Is Janus Henderson Short Duration Flexible Bond Fund (JSHIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Short Duration Flexible Bond Fund (JSHIX) research center and poll results.
NASDAQ : JSHIX
Janus Henderson Short Duration Flexible Bond Fund
$2.87 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $717.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.91
- Year Low
- $2.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.79
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.87 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.88 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.88 | $2.87 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.88 | $2.88 | — |
| 2026-06-25 | 2.88 | $2.88 | — |
| 2026-06-24 | 2.88 | $2.87 | — |
| 2026-06-23 | 2.88 | $2.87 | — |
| 2026-06-22 | 2.88 | $2.87 | — |
| 2026-06-18 | 2.88 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.88 | $2.88 | — |
| 2026-06-11 | 2.88 | $2.88 | — |
| 2026-06-10 | 2.88 | $2.87 | — |
| 2026-06-09 | 2.88 | $2.87 | — |
| 2026-06-08 | 2.88 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.88 | $2.88 | — |
| 2026-05-26 | 2.88 | $2.88 | — |
| 2026-05-22 | 2.88 | $2.87 | — |
| 2026-05-21 | 2.88 | $2.87 | — |
| 2026-05-20 | 2.88 | $2.88 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.88 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.88 | — |
| 2026-05-11 | 2.89 | $2.88 | — |
| 2026-05-08 | 2.89 | $2.88 | — |
| 2026-05-07 | 2.89 | $2.88 | — |
| 2026-05-06 | 2.89 | $2.88 | — |
| 2026-05-05 | 2.89 | $2.88 | — |
| 2026-05-04 | 2.89 | $2.88 | — |
| 2026-05-01 | 2.89 | $2.88 | — |
| 2026-04-30 | 2.89 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.88 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.88 | $2.89 | — |
| 2026-04-22 | 2.88 | $2.89 | — |
| 2026-04-21 | 2.88 | $2.89 | — |
| 2026-04-20 | 2.88 | $2.89 | — |
| 2026-04-17 | 2.88 | $2.89 | — |
| 2026-04-16 | 2.88 | $2.89 | — |
| 2026-04-15 | 2.88 | $2.89 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.89 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.89 | $2.88 | — |
| 2026-04-01 | 2.89 | $2.88 | — |
| 2026-03-31 | 2.89 | $2.88 | — |
| 2026-03-30 | 2.89 | $2.88 | — |
| 2026-03-27 | 2.89 | $2.87 | — |
| 2026-03-26 | 2.89 | $2.87 | — |
| 2026-03-25 | 2.89 | $2.88 | — |
| 2026-03-24 | 2.89 | $2.88 | — |
| 2026-03-23 | 2.90 | $2.88 | — |
| 2026-03-20 | 2.90 | $2.88 | — |
| 2026-03-19 | 2.90 | $2.88 | — |
| 2026-03-18 | 2.90 | $2.89 | — |
| 2026-03-17 | 2.90 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | — |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.91 | $2.89 | — |
| 2026-03-10 | 2.91 | $2.90 | — |
| 2026-03-09 | 2.91 | $2.90 | — |
| 2026-03-06 | 2.91 | $2.90 | — |
| 2026-03-05 | 2.91 | $2.90 | — |
| 2026-03-04 | 2.91 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.90 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.90 | $2.91 | — |
| 2026-02-18 | 2.90 | $2.91 | — |
| 2026-02-17 | 2.90 | $2.91 | — |
| 2026-02-13 | 2.90 | $2.91 | — |
| 2026-02-12 | 2.90 | $2.91 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.91 | — |
| 2026-02-09 | 2.90 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.90 | $2.90 | — |
| 2026-01-06 | 2.90 | $2.91 | — |
| 2026-01-05 | 2.90 | $2.91 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.90 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.91 | $2.90 | — |
| 2025-11-10 | 2.91 | $2.90 | — |
| 2025-11-07 | 2.91 | $2.90 | — |
| 2025-11-06 | 2.91 | $2.90 | — |
| 2025-11-05 | 2.91 | $2.90 | — |
| 2025-11-04 | 2.91 | $2.90 | — |
| 2025-11-03 | 2.91 | $2.90 | — |
| 2025-10-31 | 2.91 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.90 | $2.91 | — |
| 2025-10-23 | 2.90 | $2.91 | — |
| 2025-10-22 | 2.90 | $2.91 | — |
| 2025-10-21 | 2.90 | $2.91 | — |
| 2025-10-20 | 2.90 | $2.91 | — |
| 2025-10-17 | 2.90 | $2.91 | — |
| 2025-10-16 | 2.90 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.91 | — |
| 2025-10-14 | 2.90 | $2.91 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.91 | — |
| 2025-09-16 | 2.90 | $2.91 | — |
| 2025-09-15 | 2.90 | $2.91 | — |
| 2025-09-12 | 2.90 | $2.91 | — |
| 2025-09-11 | 2.90 | $2.91 | — |
| 2025-09-10 | 2.90 | $2.91 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.89 | $2.90 | — |
| 2025-08-29 | 2.89 | $2.90 | — |
| 2025-08-28 | 2.89 | $2.90 | — |
| 2025-08-27 | 2.89 | $2.90 | — |
| 2025-08-26 | 2.89 | $2.90 | — |
| 2025-08-25 | 2.89 | $2.90 | — |
| 2025-08-22 | 2.89 | $2.90 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.90 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.90 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.88 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.88 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.88 | $2.89 | — |
| 2025-07-02 | 2.88 | $2.89 | — |
| 2025-07-01 | 2.88 | $2.89 | — |
| 2025-06-30 | 2.88 | $2.89 | — |
| 2025-06-27 | 2.88 | $2.89 | — |
| 2025-06-26 | 2.88 | $2.89 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.88 | $2.88 | — |
| 2025-04-24 | 2.88 | $2.88 | — |
| 2025-04-23 | 2.88 | $2.87 | — |
| 2025-04-22 | 2.88 | $2.87 | — |
| 2025-04-21 | 2.88 | $2.87 | — |
| 2025-04-17 | 2.88 | $2.87 | — |
| 2025-04-16 | 2.88 | $2.87 | — |
| 2025-04-15 | 2.88 | $2.87 | — |
| 2025-04-14 | 2.88 | $2.87 | — |
| 2025-04-11 | 2.88 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.88 | $2.88 | — |
| 2025-04-07 | 2.88 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.89 | $2.89 | — |
| 2025-03-31 | 2.89 | $2.89 | — |
| 2025-03-28 | 2.89 | $2.89 | — |
| 2025-03-27 | 2.89 | $2.88 | — |
| 2025-03-26 | 2.89 | $2.88 | — |
| 2025-03-25 | 2.89 | $2.88 | — |
| 2025-03-24 | 2.89 | $2.88 | — |
| 2025-03-21 | 2.89 | $2.89 | — |
| 2025-03-20 | 2.89 | $2.89 | — |
| 2025-03-19 | 2.89 | $2.88 | — |
| 2025-03-18 | 2.89 | $2.88 | — |
| 2025-03-17 | 2.88 | $2.88 | — |
| 2025-03-14 | 2.88 | $2.88 | — |
| 2025-03-13 | 2.88 | $2.88 | — |
| 2025-03-12 | 2.88 | $2.88 | — |
| 2025-03-11 | 2.88 | $2.89 | — |
| 2025-03-10 | 2.88 | $2.89 | — |
| 2025-03-07 | 2.88 | $2.89 | — |
| 2025-03-06 | 2.88 | $2.89 | — |
| 2025-03-05 | 2.88 | $2.89 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.88 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.87 | $2.87 | — |
| 2025-02-07 | 2.87 | $2.87 | — |
| 2025-02-06 | 2.87 | $2.88 | — |
| 2025-02-05 | 2.87 | $2.88 | — |
| 2025-02-04 | 2.87 | $2.88 | — |
| 2025-02-03 | 2.87 | $2.87 | — |
| 2025-01-31 | 2.87 | $2.88 | — |
| 2025-01-30 | 2.87 | $2.88 | — |
| 2025-01-29 | 2.87 | $2.88 | — |
| 2025-01-28 | 2.87 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.86 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.88 | $2.87 | — |
| 2025-01-02 | 2.88 | $2.87 | — |
| 2024-12-31 | 2.88 | $2.87 | — |
| 2024-12-30 | 2.88 | $2.87 | — |
| 2024-12-27 | 2.88 | $2.87 | — |
| 2024-12-26 | 2.88 | $2.87 | — |
| 2024-12-24 | 2.88 | $2.87 | — |
| 2024-12-23 | 2.88 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.87 | $2.88 | — |
| 2024-12-03 | 2.87 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.88 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.88 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.87 | $2.88 | — |
| 2024-11-22 | 2.87 | $2.87 | — |
| 2024-11-21 | 2.88 | $2.87 | — |
| 2024-11-20 | 2.88 | $2.87 | — |
| 2024-11-19 | 2.88 | $2.87 | — |
| 2024-11-18 | 2.88 | $2.87 | — |
| 2024-11-15 | 2.88 | $2.87 | — |
| 2024-11-14 | 2.88 | $2.87 | — |
| 2024-11-13 | 2.88 | $2.87 | — |
| 2024-11-12 | 2.88 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.87 | — |
| 2024-10-31 | 2.89 | $2.88 | — |
| 2024-10-30 | 2.89 | $2.88 | — |
| 2024-10-29 | 2.89 | $2.88 | — |
| 2024-10-28 | 2.89 | $2.88 | — |
| 2024-10-25 | 2.89 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.90 | $2.88 | — |
| 2024-10-21 | 2.90 | $2.88 | — |
| 2024-10-18 | 2.90 | $2.89 | — |
| 2024-10-17 | 2.90 | $2.89 | — |
| 2024-10-16 | 2.90 | $2.89 | — |
| 2024-10-15 | 2.90 | $2.89 | — |
| 2024-10-14 | 2.90 | $2.89 | — |
| 2024-10-11 | 2.90 | $2.89 | — |
| 2024-10-10 | 2.90 | $2.89 | — |
| 2024-10-09 | 2.91 | $2.89 | — |
| 2024-10-08 | 2.91 | $2.89 | — |
| 2024-10-07 | 2.91 | $2.89 | — |
| 2024-10-04 | 2.91 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.91 | $2.91 | — |
| 2024-09-26 | 2.90 | $2.91 | — |
| 2024-09-25 | 2.90 | $2.91 | — |
| 2024-09-24 | 2.90 | $2.91 | — |
| 2024-09-23 | 2.90 | $2.91 | — |
| 2024-09-20 | 2.90 | $2.91 | — |
| 2024-09-19 | 2.90 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.91 | — |
| 2024-09-17 | 2.90 | $2.91 | — |
| 2024-09-16 | 2.90 | $2.91 | — |
| 2024-09-13 | 2.90 | $2.91 | — |
| 2024-09-12 | 2.89 | $2.90 | — |
| 2024-09-11 | 2.89 | $2.91 | — |
| 2024-09-10 | 2.89 | $2.91 | — |
| 2024-09-09 | 2.89 | $2.90 | — |
| 2024-09-06 | 2.89 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.90 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.88 | $2.89 | — |
| 2024-08-23 | 2.88 | $2.89 | — |
| 2024-08-22 | 2.88 | $2.89 | — |
| 2024-08-21 | 2.88 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.89 | — |
| 2024-08-19 | 2.88 | $2.89 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.89 | — |
| 2024-08-13 | 2.88 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.87 | $2.88 | — |
| 2024-08-07 | 2.87 | $2.88 | — |
| 2024-08-06 | 2.87 | $2.88 | — |
| 2024-08-05 | 2.87 | $2.89 | — |
| 2024-08-02 | 2.87 | $2.89 | — |
| 2024-08-01 | 2.87 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.86 | $2.87 | — |
| 2024-07-25 | 2.86 | $2.87 | — |
| 2024-07-24 | 2.86 | $2.87 | — |
| 2024-07-23 | 2.86 | $2.87 | — |
| 2024-07-22 | 2.86 | $2.87 | — |
| 2024-07-19 | 2.86 | $2.87 | — |
| 2024-07-18 | 2.86 | $2.87 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.86 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.85 | $2.87 | — |
| 2024-07-10 | 2.85 | $2.86 | — |
| 2024-07-09 | 2.85 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.86 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.85 | — |
| 2024-06-05 | 2.85 | $2.85 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.85 | $2.85 | — |
| 2024-05-31 | 2.85 | $2.84 | — |
| 2024-05-30 | 2.85 | $2.84 | — |
| 2024-05-29 | 2.85 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.84 | $2.85 | — |
| 2024-05-21 | 2.84 | $2.85 | — |
| 2024-05-20 | 2.84 | $2.85 | — |
| 2024-05-17 | 2.84 | $2.85 | — |
| 2024-05-16 | 2.84 | $2.85 | — |
| 2024-05-15 | 2.84 | $2.85 | — |
| 2024-05-14 | 2.84 | $2.85 | — |
| 2024-05-13 | 2.84 | $2.85 | — |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.84 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.84 | $2.85 | — |
| 2024-05-02 | 2.84 | $2.84 | — |
| 2024-05-01 | 2.84 | $2.83 | — |
| 2024-04-30 | 2.84 | $2.83 | — |
| 2024-04-29 | 2.84 | $2.83 | — |
| 2024-04-26 | 2.84 | $2.83 | — |
| 2024-04-25 | 2.84 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.84 | — |
| 2024-04-23 | 2.85 | $2.84 | — |
| 2024-04-22 | 2.85 | $2.83 | — |
| 2024-04-19 | 2.85 | $2.83 | — |
| 2024-04-18 | 2.85 | $2.83 | — |
| 2024-04-17 | 2.85 | $2.84 | — |
| 2024-04-16 | 2.85 | $2.83 | — |
| 2024-04-15 | 2.85 | $2.84 | — |
| 2024-04-12 | 2.85 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.86 | $2.85 | — |
| 2024-04-08 | 2.86 | $2.85 | — |
| 2024-04-05 | 2.86 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.86 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.85 | $2.86 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.85 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.85 | $2.86 | — |
| 2024-03-11 | 2.85 | $2.86 | — |
| 2024-03-08 | 2.85 | $2.86 | — |
| 2024-03-07 | 2.85 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.86 | — |
| 2024-03-05 | 2.85 | $2.86 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.86 | $2.86 | — |
| 2024-02-29 | 2.86 | $2.85 | — |
| 2024-02-28 | 2.86 | $2.85 | — |
| 2024-02-27 | 2.86 | $2.85 | — |
| 2024-02-26 | 2.86 | $2.85 | — |
| 2024-02-23 | 2.86 | $2.85 | — |
| 2024-02-22 | 2.86 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.86 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.86 | $2.86 | — |
| 2024-02-05 | 2.86 | $2.86 | — |
| 2024-02-02 | 2.86 | $2.87 | — |
| 2024-02-01 | 2.86 | $2.87 | — |
| 2024-01-31 | 2.86 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.87 | — |
| 2024-01-29 | 2.86 | $2.87 | — |
| 2024-01-26 | 2.86 | $2.86 | — |
| 2024-01-25 | 2.86 | $2.87 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.87 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.86 | $2.87 | — |
| 2024-01-10 | 2.86 | $2.86 | — |
| 2024-01-09 | 2.86 | $2.86 | — |
| 2024-01-08 | 2.85 | $2.86 | — |
| 2024-01-05 | 2.85 | $2.86 | — |
| 2024-01-04 | 2.85 | $2.86 | — |
| 2024-01-03 | 2.85 | $2.86 | — |
| 2024-01-02 | 2.85 | $2.86 | — |
| 2023-12-29 | 2.85 | $2.86 | — |
| 2023-12-28 | 2.85 | $2.86 | — |
| 2023-12-27 | 2.85 | $2.86 | — |
| 2023-12-26 | 2.84 | $2.86 | — |
| 2023-12-22 | 2.84 | $2.86 | — |
| 2023-12-21 | 2.84 | $2.86 | — |
| 2023-12-20 | 2.84 | $2.86 | — |
| 2023-12-19 | 2.83 | $2.85 | — |
| 2023-12-18 | 2.83 | $2.85 | — |
| 2023-12-15 | 2.83 | $2.86 | — |
| 2023-12-14 | 2.83 | $2.85 | — |
| 2023-12-13 | 2.82 | $2.85 | — |
| 2023-12-12 | 2.82 | $2.83 | — |
| 2023-12-11 | 2.82 | $2.83 | — |
| 2023-12-08 | 2.82 | $2.83 | — |
| 2023-12-07 | 2.82 | $2.84 | — |
| 2023-12-06 | 2.81 | $2.84 | — |
| 2023-12-05 | 2.81 | $2.84 | — |
| 2023-12-04 | 2.81 | $2.83 | — |
| 2023-12-01 | 2.81 | $2.84 | — |
| 2023-11-30 | 2.81 | $2.83 | — |
| 2023-11-29 | 2.81 | $2.83 | — |
| 2023-11-28 | 2.80 | $2.82 | — |
| 2023-11-27 | 2.80 | $2.81 | — |
| 2023-11-24 | 2.80 | $2.81 | — |
| 2023-11-22 | 2.80 | $2.81 | — |
| 2023-11-21 | 2.80 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.79 | $2.81 | — |
| 2023-11-16 | 2.79 | $2.81 | — |
| 2023-11-15 | 2.79 | $2.81 | — |
| 2023-11-14 | 2.79 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.79 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.79 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.79 | $2.79 | — |
| 2023-11-01 | 2.79 | $2.79 | — |
| 2023-10-31 | 2.79 | $2.78 | — |
| 2023-10-30 | 2.79 | $2.78 | — |
| 2023-10-27 | 2.79 | $2.79 | — |
| 2023-10-26 | 2.79 | $2.78 | — |
| 2023-10-25 | 2.79 | $2.78 | — |
| 2023-10-24 | 2.79 | $2.78 | — |
| 2023-10-23 | 2.79 | $2.78 | — |
| 2023-10-20 | 2.79 | $2.78 | — |
| 2023-10-19 | 2.79 | $2.78 | — |
| 2023-10-18 | 2.79 | $2.77 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.79 | $2.79 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.80 | — |
| 2023-10-10 | 2.80 | $2.80 | — |
| 2023-10-09 | 2.80 | $2.80 | — |
| 2023-10-06 | 2.80 | $2.79 | — |
| 2023-10-05 | 2.80 | $2.79 | — |
| 2023-10-04 | 2.80 | $2.79 | — |
| 2023-10-03 | 2.80 | $2.78 | — |
| 2023-10-02 | 2.80 | $2.79 | — |
| 2023-09-29 | 2.80 | $2.80 | — |
| 2023-09-28 | 2.80 | $2.79 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.79 | — |
| 2023-09-25 | 2.80 | $2.79 | — |
| 2023-09-22 | 2.80 | $2.80 | — |
| 2023-09-21 | 2.80 | $2.79 | — |
| 2023-09-20 | 2.80 | $2.80 | — |
| 2023-09-19 | 2.80 | $2.80 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.81 | $2.80 | — |
| 2023-09-14 | 2.81 | $2.80 | — |
| 2023-09-13 | 2.81 | $2.81 | — |
| 2023-09-12 | 2.81 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.80 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.81 | — |
| 2023-08-30 | 2.81 | $2.81 | — |
| 2023-08-29 | 2.81 | $2.81 | — |
| 2023-08-28 | 2.81 | $2.80 | — |
| 2023-08-25 | 2.81 | $2.80 | — |
| 2023-08-24 | 2.81 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.81 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.81 | $2.81 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.81 | $2.81 | — |
| 2023-08-09 | 2.82 | $2.82 | — |
| 2023-08-08 | 2.82 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.82 | — |
| 2023-08-04 | 2.81 | $2.82 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.82 | — |
| 2023-07-18 | 2.81 | $2.82 | — |
| 2023-07-17 | 2.81 | $2.82 | — |
| 2023-07-14 | 2.81 | $2.82 | — |
| 2023-07-13 | 2.81 | $2.83 | — |
| 2023-07-12 | 2.81 | $2.82 | — |
| 2023-07-11 | 2.81 | $2.80 | — |
| 2023-07-10 | 2.81 | $2.80 | — |
| 2023-07-07 | 2.81 | $2.80 | — |
| 2023-07-06 | 2.81 | $2.80 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.82 | $2.80 | — |
| 2023-06-30 | 2.82 | $2.81 | — |
| 2023-06-29 | 2.82 | $2.81 | — |
| 2023-06-28 | 2.82 | $2.82 | — |
| 2023-06-27 | 2.82 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.82 | — |
| 2023-06-23 | 2.82 | $2.81 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.82 | — |
| 2023-06-20 | 2.82 | $2.82 | — |
| 2023-06-16 | 2.82 | $2.82 | — |
| 2023-06-15 | 2.82 | $2.82 | — |
| 2023-06-14 | 2.82 | $2.81 | — |
| 2023-06-13 | 2.83 | $2.81 | — |
| 2023-06-12 | 2.83 | $2.82 | — |
| 2023-06-09 | 2.83 | $2.82 | — |
| 2023-06-08 | 2.83 | $2.82 | — |
| 2023-06-07 | 2.83 | $2.82 | — |
| 2023-06-06 | 2.83 | $2.82 | — |
| 2023-06-05 | 2.84 | $2.82 | — |
| 2023-06-02 | 2.84 | $2.82 | — |
| 2023-06-01 | 2.84 | $2.83 | — |
| 2023-05-31 | 2.84 | $2.83 | — |
| 2023-05-30 | 2.84 | $2.82 | — |
| 2023-05-26 | 2.84 | $2.82 | — |
| 2023-05-25 | 2.84 | $2.82 | — |
| 2023-05-24 | 2.85 | $2.83 | — |
| 2023-05-23 | 2.85 | $2.83 | — |
| 2023-05-22 | 2.85 | $2.83 | — |
| 2023-05-19 | 2.85 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.85 | — |
| 2023-05-10 | 2.85 | $2.85 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.85 | $2.85 | — |
| 2023-05-01 | 2.85 | $2.84 | — |
| 2023-04-28 | 2.85 | $2.85 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.84 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.85 | $2.84 | — |
| 2023-04-18 | 2.84 | $2.84 | — |
| 2023-04-17 | 2.84 | $2.84 | — |
| 2023-04-14 | 2.85 | $2.84 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.84 | $2.84 | — |
| 2023-04-10 | 2.85 | $2.84 | — |
| 2023-04-06 | 2.84 | $2.85 | — |
| 2023-04-05 | 2.84 | $2.86 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.84 | $2.84 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.83 | $2.85 | — |
| 2023-03-22 | 2.83 | $2.85 | — |
| 2023-03-21 | 2.83 | $2.83 | — |
| 2023-03-20 | 2.83 | $2.84 | — |
| 2023-03-17 | 2.83 | $2.85 | — |
| 2023-03-16 | 2.83 | $2.84 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.83 | — |
| 2023-03-09 | 2.83 | $2.82 | — |
| 2023-03-08 | 2.83 | $2.82 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.84 | $2.83 | — |
| 2023-03-03 | 2.84 | $2.83 | — |
| 2023-03-02 | 2.84 | $2.82 | — |
| 2023-03-01 | 2.84 | $2.82 | — |
| 2023-02-28 | 2.84 | $2.83 | — |
| 2023-02-27 | 2.84 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.83 | — |
| 2023-02-23 | 2.85 | $2.83 | — |
| 2023-02-22 | 2.85 | $2.83 | — |
| 2023-02-21 | 2.85 | $2.83 | — |
| 2023-02-20 | 2.85 | $2.83 | — |
| 2023-02-17 | 2.85 | $2.84 | — |
| 2023-02-16 | 2.85 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.84 | — |
| 2023-02-09 | 2.85 | $2.85 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.85 | — |
| 2023-02-06 | 2.85 | $2.85 | — |
| 2023-02-03 | 2.85 | $2.86 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.85 | $2.86 | — |
| 2023-01-31 | 2.85 | $2.86 | — |
| 2023-01-30 | 2.84 | $2.85 | — |
| 2023-01-27 | 2.84 | $2.85 | — |
| 2023-01-26 | 2.84 | $2.85 | — |
| 2023-01-25 | 2.84 | $2.85 | — |
| 2023-01-24 | 2.84 | $2.85 | — |
| 2023-01-23 | 2.84 | $2.85 | — |
| 2023-01-20 | 2.84 | $2.85 | — |
| 2023-01-19 | 2.84 | $2.85 | — |
| 2023-01-18 | 2.83 | $2.85 | — |
| 2023-01-17 | 2.83 | $2.85 | — |
| 2023-01-16 | 2.83 | $2.85 | — |
| 2023-01-13 | 2.83 | $2.85 | — |
| 2023-01-12 | 2.83 | $2.85 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.83 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.82 | — |
| 2023-01-02 | 2.83 | $2.82 | — |
| 2022-12-30 | 2.83 | $2.82 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.82 | — |
| 2022-12-26 | 2.83 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.83 | — |
| 2022-12-22 | 2.82 | $2.83 | — |
| 2022-12-21 | 2.82 | $2.83 | — |
| 2022-12-20 | 2.82 | $2.83 | — |
| 2022-12-19 | 2.82 | $2.83 | — |
| 2022-12-16 | 2.82 | $2.83 | — |
| 2022-12-15 | 2.82 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.82 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.81 | $2.82 | — |
| 2022-12-07 | 2.81 | $2.83 | — |
| 2022-12-06 | 2.81 | $2.82 | — |
| 2022-12-05 | 2.81 | $2.82 | — |
| 2022-12-02 | 2.81 | $2.83 | — |
| 2022-12-01 | 2.81 | $2.82 | — |
| 2022-11-30 | 2.81 | $2.82 | — |
| 2022-11-29 | 2.80 | $2.81 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-24 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.81 | — |
| 2022-11-18 | 2.80 | $2.81 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.81 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.79 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.79 | — |
| 2022-11-04 | 2.79 | $2.79 | — |
| 2022-11-03 | 2.79 | $2.79 | — |
| 2022-11-02 | 2.80 | $2.79 | — |
| 2022-11-01 | 2.80 | $2.79 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.79 | — |
| 2022-10-24 | 2.80 | $2.79 | — |
| 2022-10-21 | 2.80 | $2.79 | — |
| 2022-10-20 | 2.80 | $2.78 | — |
| 2022-10-19 | 2.81 | $2.79 | — |
| 2022-10-18 | 2.81 | $2.80 | — |
| 2022-10-17 | 2.81 | $2.79 | — |
| 2022-10-14 | 2.81 | $2.79 | — |
| 2022-10-13 | 2.81 | $2.79 | — |
| 2022-10-12 | 2.82 | $2.80 | — |
| 2022-10-11 | 2.82 | $2.80 | — |
| 2022-10-10 | 2.82 | $2.80 | — |
| 2022-10-07 | 2.82 | $2.80 | — |
| 2022-10-06 | 2.83 | $2.81 | — |
| 2022-10-05 | 2.83 | $2.81 | — |
| 2022-10-04 | 2.83 | $2.82 | — |
| 2022-10-03 | 2.83 | $2.81 | — |
| 2022-09-30 | 2.84 | $2.81 | — |
| 2022-09-29 | 2.84 | $2.81 | — |
| 2022-09-28 | 2.84 | $2.82 | — |
| 2022-09-27 | 2.84 | $2.81 | — |
| 2022-09-26 | 2.85 | $2.81 | — |
| 2022-09-23 | 2.85 | $2.82 | — |
| 2022-09-22 | 2.85 | $2.82 | — |
| 2022-09-21 | 2.85 | $2.83 | — |
| 2022-09-20 | 2.86 | $2.83 | — |
| 2022-09-19 | 2.86 | $2.84 | — |
| 2022-09-16 | 2.86 | $2.84 | — |
| 2022-09-15 | 2.86 | $2.84 | — |
| 2022-09-14 | 2.86 | $2.84 | — |
| 2022-09-13 | 2.86 | $2.85 | — |
| 2022-09-12 | 2.87 | $2.86 | — |
| 2022-09-09 | 2.87 | $2.86 | — |
| 2022-09-08 | 2.87 | $2.86 | — |
| 2022-09-07 | 2.87 | $2.86 | — |
| 2022-09-06 | 2.87 | $2.86 | — |
| 2022-09-05 | 2.87 | $2.86 | — |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.87 | $2.86 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.87 | — |
| 2022-08-25 | 2.88 | $2.87 | — |
| 2022-08-24 | 2.88 | $2.87 | — |
| 2022-08-23 | 2.88 | $2.87 | — |
| 2022-08-22 | 2.88 | $2.87 | — |
| 2022-08-19 | 2.88 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.88 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.88 | — |
| 2022-08-15 | 2.87 | $2.88 | — |
| 2022-08-12 | 2.87 | $2.88 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.87 | $2.88 | — |
| 2022-08-09 | 2.87 | $2.87 | — |
| 2022-08-08 | 2.87 | $2.87 | — |
| 2022-08-05 | 2.86 | $2.87 | — |
| 2022-08-04 | 2.86 | $2.88 | — |
| 2022-08-03 | 2.86 | $2.88 | — |
| 2022-08-02 | 2.86 | $2.88 | — |
| 2022-08-01 | 2.86 | $2.88 | — |
| 2022-07-29 | 2.86 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.88 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.85 | $2.87 | — |
| 2022-07-25 | 2.85 | $2.87 | — |
| 2022-07-22 | 2.85 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.84 | $2.85 | — |
| 2022-07-11 | 2.84 | $2.85 | — |
| 2022-07-08 | 2.84 | $2.85 | — |
| 2022-07-07 | 2.84 | $2.85 | — |
| 2022-07-06 | 2.84 | $2.85 | — |
| 2022-07-05 | 2.85 | $2.86 | — |
| 2022-07-04 | 2.85 | $2.86 | — |
| 2022-07-01 | 2.85 | $2.85 | — |
| 2022-06-30 | 2.85 | $2.85 | — |
| 2022-06-29 | 2.85 | $2.84 | — |
| 2022-06-28 | 2.86 | $2.84 | — |
| 2022-06-27 | 2.86 | $2.84 | — |
| 2022-06-24 | 2.86 | $2.85 | — |
| 2022-06-23 | 2.86 | $2.84 | — |
| 2022-06-22 | 2.87 | $2.84 | — |
| 2022-06-21 | 2.87 | $2.83 | — |
| 2022-06-20 | 2.87 | $2.83 | — |
| 2022-06-17 | 2.88 | $2.84 | — |
| 2022-06-16 | 2.88 | $2.83 | — |
| 2022-06-15 | 2.88 | $2.84 | — |
| 2022-06-14 | 2.88 | $2.82 | — |
| 2022-06-13 | 2.89 | $2.83 | — |
| 2022-06-10 | 2.89 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.90 | — |
| 2022-05-30 | 2.89 | $2.90 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.90 | — |
| 2022-05-24 | 2.89 | $2.89 | — |
| 2022-05-23 | 2.89 | $2.88 | — |
| 2022-05-20 | 2.89 | $2.89 | — |
| 2022-05-19 | 2.89 | $2.88 | — |
| 2022-05-18 | 2.89 | $2.88 | — |
| 2022-05-17 | 2.89 | $2.88 | — |
| 2022-05-16 | 2.90 | $2.89 | — |
| 2022-05-13 | 2.90 | $2.89 | — |
| 2022-05-12 | 2.90 | $2.89 | — |
| 2022-05-11 | 2.90 | $2.89 | — |
| 2022-05-10 | 2.90 | $2.89 | — |
| 2022-05-09 | 2.90 | $2.89 | — |
| 2022-05-06 | 2.90 | $2.89 | — |
| 2022-05-05 | 2.90 | $2.89 | — |
| 2022-05-04 | 2.91 | $2.90 | — |
| 2022-05-03 | 2.91 | $2.89 | — |
| 2022-05-02 | 2.91 | $2.89 | — |
| 2022-04-29 | 2.91 | $2.89 | — |
| 2022-04-28 | 2.91 | $2.90 | — |
| 2022-04-27 | 2.91 | $2.90 | — |
| 2022-04-26 | 2.92 | $2.91 | — |
| 2022-04-25 | 2.92 | $2.90 | — |
| 2022-04-22 | 2.92 | $2.90 | — |
| 2022-04-21 | 2.92 | $2.90 | — |
| 2022-04-20 | 2.92 | $2.91 | — |
| 2022-04-19 | 2.92 | $2.90 | — |
| 2022-04-18 | 2.92 | $2.91 | — |
| 2022-04-14 | 2.93 | $2.91 | — |
| 2022-04-13 | 2.93 | $2.92 | — |
| 2022-04-12 | 2.93 | $2.92 | — |
| 2022-04-11 | 2.93 | $2.91 | — |
| 2022-04-08 | 2.93 | $2.91 | — |
| 2022-04-07 | 2.93 | $2.92 | — |
| 2022-04-06 | 2.94 | $2.92 | — |
| 2022-04-05 | 2.94 | $2.92 | — |
| 2022-04-04 | 2.94 | $2.93 | — |
| 2022-04-01 | 2.94 | $2.92 | — |
| 2022-03-31 | 2.95 | $2.93 | — |
| 2022-03-30 | 2.95 | $2.93 | — |
| 2022-03-29 | 2.95 | $2.93 | — |
| 2022-03-28 | 2.96 | $2.92 | — |
| 2022-03-25 | 2.96 | $2.92 | — |
| 2022-03-24 | 2.96 | $2.93 | — |
| 2022-03-23 | 2.96 | $2.94 | — |
| 2022-03-22 | 2.97 | $2.93 | — |
| 2022-03-21 | 2.97 | $2.94 | — |
| 2022-03-18 | 2.97 | $2.95 | — |
| 2022-03-17 | 2.97 | $2.95 | — |
| 2022-03-16 | 2.98 | $2.94 | — |
| 2022-03-15 | 2.98 | $2.95 | — |
| 2022-03-14 | 2.98 | $2.95 | — |
| 2022-03-11 | 2.98 | $2.96 | — |
| 2022-03-10 | 2.98 | $2.96 | — |
| 2022-03-09 | 2.98 | $2.97 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.99 | $2.98 | — |
| 2022-03-04 | 2.99 | $2.99 | — |
| 2022-03-03 | 2.99 | $2.98 | — |
| 2022-03-02 | 2.99 | $2.98 | — |
| 2022-03-01 | 2.99 | $3.00 | — |
| 2022-02-28 | 2.99 | $2.99 | — |
| 2022-02-25 | 2.99 | $2.98 | — |
| 2022-02-24 | 3.00 | $2.98 | — |
| 2022-02-23 | 3.00 | $2.98 | — |
| 2022-02-22 | 3.00 | $2.98 | — |
| 2022-02-21 | 3.00 | $2.98 | — |
| 2022-02-18 | 3.00 | $2.99 | — |
| 2022-02-17 | 3.01 | $2.99 | — |
| 2022-02-16 | 3.01 | $2.98 | — |
| 2022-02-15 | 3.01 | $2.98 | — |
| 2022-02-14 | 3.01 | $2.98 | — |
| 2022-02-11 | 3.02 | $2.99 | — |
| 2022-02-10 | 3.02 | $2.99 | — |
| 2022-02-09 | 3.02 | $3.00 | — |
| 2022-02-08 | 3.02 | $3.00 | — |
| 2022-02-07 | 3.02 | $3.00 | — |
| 2022-02-04 | 3.03 | $3.00 | — |
| 2022-02-03 | 3.03 | $3.01 | — |
| 2022-02-02 | 3.03 | $3.02 | — |
| 2022-02-01 | 3.03 | $3.02 | — |
| 2022-01-31 | 3.03 | $3.02 | — |
| 2022-01-28 | 3.03 | $3.02 | — |
| 2022-01-27 | 3.04 | $3.02 | — |
| 2022-01-26 | 3.04 | $3.02 | — |
| 2022-01-25 | 3.04 | $3.03 | — |
| 2022-01-24 | 3.04 | $3.03 | — |
| 2022-01-21 | 3.04 | $3.03 | — |
| 2022-01-20 | 3.04 | $3.03 | — |
| 2022-01-19 | 3.04 | $3.03 | — |
| 2022-01-18 | 3.04 | $3.03 | — |
| 2022-01-17 | 3.04 | $3.03 | — |
| 2022-01-14 | 3.05 | $3.03 | — |
| 2022-01-13 | 3.05 | $3.04 | — |
| 2022-01-12 | 3.05 | $3.04 | — |
| 2022-01-11 | 3.05 | $3.04 | — |
| 2022-01-10 | 3.05 | $3.03 | — |
| 2022-01-07 | 3.05 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.06 | $3.05 | — |
| 2021-12-03 | 3.06 | $3.05 | — |
| 2021-12-02 | 3.06 | $3.05 | — |
| 2021-12-01 | 3.06 | $3.05 | — |
| 2021-11-30 | 3.06 | $3.05 | — |
| 2021-11-29 | 3.06 | $3.05 | — |
| 2021-11-26 | 3.06 | $3.05 | — |
| 2021-11-25 | 3.06 | $3.05 | — |
| 2021-11-24 | 3.06 | $3.05 | — |
| 2021-11-23 | 3.06 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.07 | — |
| 2021-11-08 | 3.06 | $3.07 | — |
| 2021-11-05 | 3.06 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.07 | $3.06 | — |
| 2021-10-29 | 3.07 | $3.06 | — |
| 2021-10-28 | 3.07 | $3.06 | — |
| 2021-10-27 | 3.07 | $3.06 | — |
| 2021-10-26 | 3.07 | $3.06 | — |
| 2021-10-25 | 3.07 | $3.06 | — |
| 2021-10-22 | 3.07 | $3.06 | — |
| 2021-10-21 | 3.07 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.07 | — |
| 2021-10-19 | 3.07 | $3.06 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.07 | $3.07 | — |
| 2021-10-13 | 3.07 | $3.07 | — |
| 2021-10-12 | 3.07 | $3.07 | — |
| 2021-10-11 | 3.07 | $3.07 | — |
| 2021-10-08 | 3.08 | $3.07 | — |
| 2021-10-07 | 3.08 | $3.07 | — |
| 2021-10-06 | 3.08 | $3.07 | — |
| 2021-10-05 | 3.08 | $3.07 | — |
| 2021-10-04 | 3.08 | $3.07 | — |
| 2021-10-01 | 3.08 | $3.08 | — |
| 2021-09-30 | 3.08 | $3.07 | — |
| 2021-09-29 | 3.08 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.07 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.79
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.87 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.88 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.88 | $2.87 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.88 | $2.88 | — |
| 2026-06-25 | 2.87 | $2.88 | — |
| 2026-06-24 | 2.87 | $2.87 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.88 | $2.87 | — |
| 2026-06-18 | 2.88 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.88 | $2.88 | — |
| 2026-06-11 | 2.88 | $2.88 | — |
| 2026-06-10 | 2.88 | $2.87 | — |
| 2026-06-09 | 2.88 | $2.87 | — |
| 2026-06-08 | 2.88 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.88 | $2.88 | — |
| 2026-05-26 | 2.88 | $2.88 | — |
| 2026-05-22 | 2.88 | $2.87 | — |
| 2026-05-21 | 2.88 | $2.87 | — |
| 2026-05-20 | 2.88 | $2.88 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.88 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.88 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.88 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.88 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.89 | $2.88 | — |
| 2026-04-30 | 2.89 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.88 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.89 | $2.89 | — |
| 2026-04-22 | 2.89 | $2.89 | — |
| 2026-04-21 | 2.89 | $2.89 | — |
| 2026-04-20 | 2.89 | $2.89 | — |
| 2026-04-17 | 2.89 | $2.89 | — |
| 2026-04-16 | 2.89 | $2.89 | — |
| 2026-04-15 | 2.89 | $2.89 | — |
| 2026-04-14 | 2.89 | $2.89 | — |
| 2026-04-13 | 2.89 | $2.89 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.88 | $2.88 | — |
| 2026-04-01 | 2.89 | $2.88 | — |
| 2026-03-31 | 2.89 | $2.88 | — |
| 2026-03-30 | 2.89 | $2.88 | — |
| 2026-03-27 | 2.89 | $2.87 | — |
| 2026-03-26 | 2.89 | $2.87 | — |
| 2026-03-25 | 2.89 | $2.88 | — |
| 2026-03-24 | 2.89 | $2.88 | — |
| 2026-03-23 | 2.89 | $2.88 | — |
| 2026-03-20 | 2.89 | $2.88 | — |
| 2026-03-19 | 2.90 | $2.88 | — |
| 2026-03-18 | 2.90 | $2.89 | — |
| 2026-03-17 | 2.90 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | — |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.90 | — |
| 2026-03-09 | 2.90 | $2.90 | — |
| 2026-03-06 | 2.90 | $2.90 | — |
| 2026-03-05 | 2.91 | $2.90 | — |
| 2026-03-04 | 2.91 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.90 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.91 | $2.91 | — |
| 2026-02-18 | 2.91 | $2.91 | — |
| 2026-02-17 | 2.91 | $2.91 | — |
| 2026-02-13 | 2.90 | $2.91 | — |
| 2026-02-12 | 2.90 | $2.91 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.91 | — |
| 2026-02-09 | 2.90 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.90 | $2.90 | — |
| 2026-01-06 | 2.90 | $2.91 | — |
| 2026-01-05 | 2.90 | $2.91 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.90 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.91 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.91 | $2.91 | — |
| 2025-10-23 | 2.91 | $2.91 | — |
| 2025-10-22 | 2.91 | $2.91 | — |
| 2025-10-21 | 2.90 | $2.91 | — |
| 2025-10-20 | 2.90 | $2.91 | — |
| 2025-10-17 | 2.90 | $2.91 | — |
| 2025-10-16 | 2.90 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.91 | — |
| 2025-10-14 | 2.90 | $2.91 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.91 | — |
| 2025-09-16 | 2.90 | $2.91 | — |
| 2025-09-15 | 2.90 | $2.91 | — |
| 2025-09-12 | 2.90 | $2.91 | — |
| 2025-09-11 | 2.90 | $2.91 | — |
| 2025-09-10 | 2.90 | $2.91 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | — |
| 2025-08-29 | 2.89 | $2.90 | — |
| 2025-08-28 | 2.89 | $2.90 | — |
| 2025-08-27 | 2.89 | $2.90 | — |
| 2025-08-26 | 2.89 | $2.90 | — |
| 2025-08-25 | 2.89 | $2.90 | — |
| 2025-08-22 | 2.89 | $2.90 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.90 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.90 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.88 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.88 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.88 | $2.89 | — |
| 2025-06-27 | 2.88 | $2.89 | — |
| 2025-06-26 | 2.88 | $2.89 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.88 | $2.88 | — |
| 2025-04-24 | 2.88 | $2.88 | — |
| 2025-04-23 | 2.88 | $2.87 | — |
| 2025-04-22 | 2.88 | $2.87 | — |
| 2025-04-21 | 2.88 | $2.87 | — |
| 2025-04-17 | 2.88 | $2.87 | — |
| 2025-04-16 | 2.88 | $2.87 | — |
| 2025-04-15 | 2.88 | $2.87 | — |
| 2025-04-14 | 2.88 | $2.87 | — |
| 2025-04-11 | 2.88 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.88 | $2.88 | — |
| 2025-04-07 | 2.89 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.88 | $2.89 | — |
| 2025-03-31 | 2.88 | $2.89 | — |
| 2025-03-28 | 2.88 | $2.89 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.88 | $2.88 | — |
| 2025-03-21 | 2.88 | $2.89 | — |
| 2025-03-20 | 2.88 | $2.89 | — |
| 2025-03-19 | 2.88 | $2.88 | — |
| 2025-03-18 | 2.88 | $2.88 | — |
| 2025-03-17 | 2.88 | $2.88 | — |
| 2025-03-14 | 2.88 | $2.88 | — |
| 2025-03-13 | 2.88 | $2.88 | — |
| 2025-03-12 | 2.88 | $2.88 | — |
| 2025-03-11 | 2.88 | $2.89 | — |
| 2025-03-10 | 2.88 | $2.89 | — |
| 2025-03-07 | 2.88 | $2.89 | — |
| 2025-03-06 | 2.88 | $2.89 | — |
| 2025-03-05 | 2.88 | $2.89 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.87 | $2.88 | — |
| 2025-02-19 | 2.87 | $2.88 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.88 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.87 | $2.87 | — |
| 2025-02-07 | 2.87 | $2.87 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.87 | $2.88 | — |
| 2025-02-04 | 2.87 | $2.88 | — |
| 2025-02-03 | 2.87 | $2.87 | — |
| 2025-01-31 | 2.87 | $2.88 | — |
| 2025-01-30 | 2.87 | $2.88 | — |
| 2025-01-29 | 2.87 | $2.88 | — |
| 2025-01-28 | 2.87 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.86 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.87 | $2.87 | — |
| 2024-12-26 | 2.88 | $2.87 | — |
| 2024-12-24 | 2.88 | $2.87 | — |
| 2024-12-23 | 2.88 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.88 | $2.88 | — |
| 2024-11-27 | 2.88 | $2.88 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.88 | $2.88 | — |
| 2024-11-22 | 2.87 | $2.87 | — |
| 2024-11-21 | 2.88 | $2.87 | — |
| 2024-11-20 | 2.88 | $2.87 | — |
| 2024-11-19 | 2.88 | $2.87 | — |
| 2024-11-18 | 2.88 | $2.87 | — |
| 2024-11-15 | 2.88 | $2.87 | — |
| 2024-11-14 | 2.88 | $2.87 | — |
| 2024-11-13 | 2.88 | $2.87 | — |
| 2024-11-12 | 2.88 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.87 | — |
| 2024-10-31 | 2.89 | $2.88 | — |
| 2024-10-30 | 2.89 | $2.88 | — |
| 2024-10-29 | 2.89 | $2.88 | — |
| 2024-10-28 | 2.89 | $2.88 | — |
| 2024-10-25 | 2.89 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.88 | — |
| 2024-10-21 | 2.89 | $2.88 | — |
| 2024-10-18 | 2.90 | $2.89 | — |
| 2024-10-17 | 2.90 | $2.89 | — |
| 2024-10-16 | 2.90 | $2.89 | — |
| 2024-10-15 | 2.90 | $2.89 | — |
| 2024-10-14 | 2.90 | $2.89 | — |
| 2024-10-11 | 2.90 | $2.89 | — |
| 2024-10-10 | 2.90 | $2.89 | — |
| 2024-10-09 | 2.90 | $2.89 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.90 | $2.89 | — |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.90 | $2.91 | — |
| 2024-09-26 | 2.90 | $2.91 | — |
| 2024-09-25 | 2.90 | $2.91 | — |
| 2024-09-24 | 2.90 | $2.91 | — |
| 2024-09-23 | 2.90 | $2.91 | — |
| 2024-09-20 | 2.90 | $2.91 | — |
| 2024-09-19 | 2.90 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.91 | — |
| 2024-09-17 | 2.90 | $2.91 | — |
| 2024-09-16 | 2.90 | $2.91 | — |
| 2024-09-13 | 2.90 | $2.91 | — |
| 2024-09-12 | 2.89 | $2.90 | — |
| 2024-09-11 | 2.89 | $2.91 | — |
| 2024-09-10 | 2.89 | $2.91 | — |
| 2024-09-09 | 2.89 | $2.90 | — |
| 2024-09-06 | 2.89 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.90 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.88 | $2.89 | — |
| 2024-08-27 | 2.88 | $2.89 | — |
| 2024-08-26 | 2.88 | $2.89 | — |
| 2024-08-23 | 2.88 | $2.89 | — |
| 2024-08-22 | 2.88 | $2.89 | — |
| 2024-08-21 | 2.88 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.89 | — |
| 2024-08-19 | 2.88 | $2.89 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.89 | — |
| 2024-08-13 | 2.88 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.87 | $2.88 | — |
| 2024-08-08 | 2.87 | $2.88 | — |
| 2024-08-07 | 2.87 | $2.88 | — |
| 2024-08-06 | 2.87 | $2.88 | — |
| 2024-08-05 | 2.87 | $2.89 | — |
| 2024-08-02 | 2.87 | $2.89 | — |
| 2024-08-01 | 2.87 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.87 | $2.87 | — |
| 2024-07-25 | 2.86 | $2.87 | — |
| 2024-07-24 | 2.86 | $2.87 | — |
| 2024-07-23 | 2.86 | $2.87 | — |
| 2024-07-22 | 2.86 | $2.87 | — |
| 2024-07-19 | 2.86 | $2.87 | — |
| 2024-07-18 | 2.86 | $2.87 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.86 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.87 | — |
| 2024-07-10 | 2.85 | $2.86 | — |
| 2024-07-09 | 2.85 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.86 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.85 | — |
| 2024-06-05 | 2.85 | $2.85 | — |
| 2024-06-04 | 2.84 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.85 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.85 | $2.85 | — |
| 2024-05-17 | 2.85 | $2.85 | — |
| 2024-05-16 | 2.85 | $2.85 | — |
| 2024-05-15 | 2.85 | $2.85 | — |
| 2024-05-14 | 2.84 | $2.85 | — |
| 2024-05-13 | 2.84 | $2.85 | — |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.84 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.84 | $2.85 | — |
| 2024-05-02 | 2.84 | $2.84 | — |
| 2024-05-01 | 2.84 | $2.83 | — |
| 2024-04-30 | 2.84 | $2.83 | — |
| 2024-04-29 | 2.84 | $2.83 | — |
| 2024-04-26 | 2.84 | $2.83 | — |
| 2024-04-25 | 2.84 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.84 | — |
| 2024-04-23 | 2.84 | $2.84 | — |
| 2024-04-22 | 2.84 | $2.83 | — |
| 2024-04-19 | 2.84 | $2.83 | — |
| 2024-04-18 | 2.85 | $2.83 | — |
| 2024-04-17 | 2.85 | $2.84 | — |
| 2024-04-16 | 2.85 | $2.83 | — |
| 2024-04-15 | 2.85 | $2.84 | — |
| 2024-04-12 | 2.85 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.85 | — |
| 2024-04-05 | 2.86 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.86 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.86 | $2.86 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.86 | $2.85 | — |
| 2024-03-15 | 2.86 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.86 | $2.86 | — |
| 2024-03-11 | 2.86 | $2.86 | — |
| 2024-03-08 | 2.86 | $2.86 | — |
| 2024-03-07 | 2.86 | $2.86 | — |
| 2024-03-06 | 2.86 | $2.86 | — |
| 2024-03-05 | 2.86 | $2.86 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.86 | $2.86 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.86 | $2.85 | — |
| 2024-02-27 | 2.86 | $2.85 | — |
| 2024-02-26 | 2.86 | $2.85 | — |
| 2024-02-23 | 2.86 | $2.85 | — |
| 2024-02-22 | 2.86 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.86 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.86 | $2.86 | — |
| 2024-02-05 | 2.86 | $2.86 | — |
| 2024-02-02 | 2.86 | $2.87 | — |
| 2024-02-01 | 2.86 | $2.87 | — |
| 2024-01-31 | 2.86 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.87 | — |
| 2024-01-29 | 2.86 | $2.87 | — |
| 2024-01-26 | 2.86 | $2.86 | — |
| 2024-01-25 | 2.86 | $2.87 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.87 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.86 | $2.87 | — |
| 2024-01-10 | 2.85 | $2.86 | — |
| 2024-01-09 | 2.85 | $2.86 | — |
| 2024-01-08 | 2.85 | $2.86 | — |
| 2024-01-05 | 2.85 | $2.86 | — |
| 2024-01-04 | 2.85 | $2.86 | — |
| 2024-01-03 | 2.85 | $2.86 | — |
| 2024-01-02 | 2.85 | $2.86 | — |
| 2023-12-29 | 2.85 | $2.86 | — |
| 2023-12-28 | 2.85 | $2.86 | — |
| 2023-12-27 | 2.84 | $2.86 | — |
| 2023-12-26 | 2.84 | $2.86 | — |
| 2023-12-22 | 2.84 | $2.86 | — |
| 2023-12-21 | 2.84 | $2.86 | — |
| 2023-12-20 | 2.84 | $2.86 | — |
| 2023-12-19 | 2.83 | $2.85 | — |
| 2023-12-18 | 2.83 | $2.85 | — |
| 2023-12-15 | 2.83 | $2.86 | — |
| 2023-12-14 | 2.83 | $2.85 | — |
| 2023-12-13 | 2.83 | $2.85 | — |
| 2023-12-12 | 2.82 | $2.83 | — |
| 2023-12-11 | 2.82 | $2.83 | — |
| 2023-12-08 | 2.82 | $2.83 | — |
| 2023-12-07 | 2.82 | $2.84 | — |
| 2023-12-06 | 2.82 | $2.84 | — |
| 2023-12-05 | 2.82 | $2.84 | — |
| 2023-12-04 | 2.81 | $2.83 | — |
| 2023-12-01 | 2.81 | $2.84 | — |
| 2023-11-30 | 2.81 | $2.83 | — |
| 2023-11-29 | 2.81 | $2.83 | — |
| 2023-11-28 | 2.80 | $2.82 | — |
| 2023-11-27 | 2.80 | $2.81 | — |
| 2023-11-24 | 2.80 | $2.81 | — |
| 2023-11-22 | 2.80 | $2.81 | — |
| 2023-11-21 | 2.80 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.80 | $2.81 | — |
| 2023-11-16 | 2.80 | $2.81 | — |
| 2023-11-15 | 2.79 | $2.81 | — |
| 2023-11-14 | 2.79 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.79 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.79 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.79 | $2.79 | — |
| 2023-11-01 | 2.79 | $2.79 | — |
| 2023-10-31 | 2.79 | $2.78 | — |
| 2023-10-30 | 2.79 | $2.78 | — |
| 2023-10-27 | 2.79 | $2.79 | — |
| 2023-10-26 | 2.79 | $2.78 | — |
| 2023-10-25 | 2.79 | $2.78 | — |
| 2023-10-24 | 2.79 | $2.78 | — |
| 2023-10-23 | 2.79 | $2.78 | — |
| 2023-10-20 | 2.79 | $2.78 | — |
| 2023-10-19 | 2.79 | $2.78 | — |
| 2023-10-18 | 2.79 | $2.77 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.79 | $2.79 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.80 | $2.79 | — |
| 2023-10-11 | 2.80 | $2.80 | — |
| 2023-10-10 | 2.80 | $2.80 | — |
| 2023-10-09 | 2.80 | $2.80 | — |
| 2023-10-06 | 2.79 | $2.79 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.80 | $2.79 | — |
| 2023-10-03 | 2.80 | $2.78 | — |
| 2023-10-02 | 2.80 | $2.79 | — |
| 2023-09-29 | 2.80 | $2.80 | — |
| 2023-09-28 | 2.80 | $2.79 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.79 | — |
| 2023-09-25 | 2.80 | $2.79 | — |
| 2023-09-22 | 2.80 | $2.80 | — |
| 2023-09-21 | 2.80 | $2.79 | — |
| 2023-09-20 | 2.80 | $2.80 | — |
| 2023-09-19 | 2.80 | $2.80 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.81 | $2.80 | — |
| 2023-09-14 | 2.81 | $2.80 | — |
| 2023-09-13 | 2.81 | $2.81 | — |
| 2023-09-12 | 2.81 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.80 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.81 | — |
| 2023-08-30 | 2.81 | $2.81 | — |
| 2023-08-29 | 2.81 | $2.81 | — |
| 2023-08-28 | 2.81 | $2.80 | — |
| 2023-08-25 | 2.81 | $2.80 | — |
| 2023-08-24 | 2.81 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.81 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.81 | $2.81 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.81 | $2.81 | — |
| 2023-08-09 | 2.81 | $2.82 | — |
| 2023-08-08 | 2.81 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.82 | — |
| 2023-08-04 | 2.81 | $2.82 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.82 | $2.82 | — |
| 2023-07-18 | 2.81 | $2.82 | — |
| 2023-07-17 | 2.81 | $2.82 | — |
| 2023-07-14 | 2.81 | $2.82 | — |
| 2023-07-13 | 2.81 | $2.83 | — |
| 2023-07-12 | 2.81 | $2.82 | — |
| 2023-07-11 | 2.81 | $2.80 | — |
| 2023-07-10 | 2.81 | $2.80 | — |
| 2023-07-07 | 2.81 | $2.80 | — |
| 2023-07-06 | 2.81 | $2.80 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.82 | $2.80 | — |
| 2023-06-30 | 2.82 | $2.81 | — |
| 2023-06-29 | 2.82 | $2.81 | — |
| 2023-06-28 | 2.82 | $2.82 | — |
| 2023-06-27 | 2.82 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.82 | — |
| 2023-06-23 | 2.82 | $2.81 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.82 | — |
| 2023-06-20 | 2.82 | $2.82 | — |
| 2023-06-16 | 2.82 | $2.82 | — |
| 2023-06-15 | 2.82 | $2.82 | — |
| 2023-06-14 | 2.82 | $2.81 | — |
| 2023-06-13 | 2.83 | $2.81 | — |
| 2023-06-12 | 2.83 | $2.82 | — |
| 2023-06-09 | 2.83 | $2.82 | — |
| 2023-06-08 | 2.83 | $2.82 | — |
| 2023-06-07 | 2.83 | $2.82 | — |
| 2023-06-06 | 2.83 | $2.82 | — |
| 2023-06-05 | 2.83 | $2.82 | — |
| 2023-06-02 | 2.83 | $2.82 | — |
| 2023-06-01 | 2.83 | $2.83 | — |
| 2023-05-31 | 2.84 | $2.83 | — |
| 2023-05-30 | 2.84 | $2.82 | — |
| 2023-05-26 | 2.84 | $2.82 | — |
| 2023-05-25 | 2.84 | $2.82 | — |
| 2023-05-24 | 2.84 | $2.83 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.85 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.85 | — |
| 2023-05-10 | 2.85 | $2.85 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.84 | $2.85 | — |
| 2023-05-01 | 2.84 | $2.84 | — |
| 2023-04-28 | 2.84 | $2.85 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.84 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.84 | — |
| 2023-04-18 | 2.84 | $2.84 | — |
| 2023-04-17 | 2.84 | $2.84 | — |
| 2023-04-14 | 2.84 | $2.84 | — |
| 2023-04-13 | 2.84 | $2.85 | — |
| 2023-04-12 | 2.84 | $2.85 | — |
| 2023-04-11 | 2.84 | $2.84 | — |
| 2023-04-10 | 2.84 | $2.84 | — |
| 2023-04-06 | 2.84 | $2.85 | — |
| 2023-04-05 | 2.84 | $2.86 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.84 | $2.84 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.85 | — |
| 2023-03-21 | 2.84 | $2.83 | — |
| 2023-03-20 | 2.84 | $2.84 | — |
| 2023-03-17 | 2.84 | $2.85 | — |
| 2023-03-16 | 2.84 | $2.84 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.83 | — |
| 2023-03-09 | 2.83 | $2.82 | — |
| 2023-03-08 | 2.83 | $2.82 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.83 | $2.83 | — |
| 2023-03-03 | 2.83 | $2.83 | — |
| 2023-03-02 | 2.83 | $2.82 | — |
| 2023-03-01 | 2.84 | $2.82 | — |
| 2023-02-28 | 2.84 | $2.83 | — |
| 2023-02-27 | 2.84 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.83 | — |
| 2023-02-23 | 2.84 | $2.83 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.84 | $2.83 | — |
| 2023-02-17 | 2.85 | $2.84 | — |
| 2023-02-16 | 2.85 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.84 | — |
| 2023-02-09 | 2.85 | $2.85 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.85 | — |
| 2023-02-06 | 2.85 | $2.85 | — |
| 2023-02-03 | 2.85 | $2.86 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.85 | $2.86 | — |
| 2023-01-31 | 2.85 | $2.86 | — |
| 2023-01-30 | 2.84 | $2.85 | — |
| 2023-01-27 | 2.84 | $2.85 | — |
| 2023-01-26 | 2.84 | $2.85 | — |
| 2023-01-25 | 2.84 | $2.85 | — |
| 2023-01-24 | 2.84 | $2.85 | — |
| 2023-01-23 | 2.84 | $2.85 | — |
| 2023-01-20 | 2.84 | $2.85 | — |
| 2023-01-19 | 2.84 | $2.85 | — |
| 2023-01-18 | 2.84 | $2.85 | — |
| 2023-01-17 | 2.84 | $2.85 | — |
| 2023-01-16 | 2.83 | $2.85 | — |
| 2023-01-13 | 2.83 | $2.85 | — |
| 2023-01-12 | 2.83 | $2.85 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.83 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.82 | $2.83 | — |
| 2023-01-04 | 2.82 | $2.83 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2023-01-02 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.83 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.82 | $2.82 | — |
| 2022-12-26 | 2.82 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.83 | — |
| 2022-12-22 | 2.82 | $2.83 | — |
| 2022-12-21 | 2.82 | $2.83 | — |
| 2022-12-20 | 2.82 | $2.83 | — |
| 2022-12-19 | 2.82 | $2.83 | — |
| 2022-12-16 | 2.82 | $2.83 | — |
| 2022-12-15 | 2.82 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.82 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.81 | $2.82 | — |
| 2022-12-07 | 2.81 | $2.83 | — |
| 2022-12-06 | 2.81 | $2.82 | — |
| 2022-12-05 | 2.81 | $2.82 | — |
| 2022-12-02 | 2.81 | $2.83 | — |
| 2022-12-01 | 2.81 | $2.82 | — |
| 2022-11-30 | 2.81 | $2.82 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.81 | — |
| 2022-11-25 | 2.81 | $2.81 | — |
| 2022-11-24 | 2.81 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.81 | — |
| 2022-11-18 | 2.80 | $2.81 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.81 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.80 | $2.81 | — |
| 2022-11-10 | 2.80 | $2.81 | — |
| 2022-11-09 | 2.80 | $2.79 | — |
| 2022-11-08 | 2.80 | $2.79 | — |
| 2022-11-07 | 2.80 | $2.79 | — |
| 2022-11-04 | 2.80 | $2.79 | — |
| 2022-11-03 | 2.80 | $2.79 | — |
| 2022-11-02 | 2.80 | $2.79 | — |
| 2022-11-01 | 2.80 | $2.79 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.79 | — |
| 2022-10-24 | 2.80 | $2.79 | — |
| 2022-10-21 | 2.80 | $2.79 | — |
| 2022-10-20 | 2.80 | $2.78 | — |
| 2022-10-19 | 2.81 | $2.79 | — |
| 2022-10-18 | 2.81 | $2.80 | — |
| 2022-10-17 | 2.81 | $2.79 | — |
| 2022-10-14 | 2.81 | $2.79 | — |
| 2022-10-13 | 2.81 | $2.79 | — |
| 2022-10-12 | 2.82 | $2.80 | — |
| 2022-10-11 | 2.82 | $2.80 | — |
| 2022-10-10 | 2.82 | $2.80 | — |
| 2022-10-07 | 2.82 | $2.80 | — |
| 2022-10-06 | 2.83 | $2.81 | — |
| 2022-10-05 | 2.83 | $2.81 | — |
| 2022-10-04 | 2.83 | $2.82 | — |
| 2022-10-03 | 2.83 | $2.81 | — |
| 2022-09-30 | 2.83 | $2.81 | — |
| 2022-09-29 | 2.83 | $2.81 | — |
| 2022-09-28 | 2.84 | $2.82 | — |
| 2022-09-27 | 2.84 | $2.81 | — |
| 2022-09-26 | 2.84 | $2.81 | — |
| 2022-09-23 | 2.85 | $2.82 | — |
| 2022-09-22 | 2.85 | $2.82 | — |
| 2022-09-21 | 2.85 | $2.83 | — |
| 2022-09-20 | 2.85 | $2.83 | — |
| 2022-09-19 | 2.86 | $2.84 | — |
| 2022-09-16 | 2.86 | $2.84 | — |
| 2022-09-15 | 2.86 | $2.84 | — |
| 2022-09-14 | 2.86 | $2.84 | — |
| 2022-09-13 | 2.86 | $2.85 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.87 | $2.86 | — |
| 2022-09-06 | 2.87 | $2.86 | — |
| 2022-09-05 | 2.87 | $2.86 | — |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.87 | $2.86 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.87 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.87 | $2.87 | — |
| 2022-08-23 | 2.87 | $2.87 | — |
| 2022-08-22 | 2.87 | $2.87 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.88 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.88 | — |
| 2022-08-15 | 2.87 | $2.88 | — |
| 2022-08-12 | 2.87 | $2.88 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.87 | $2.88 | — |
| 2022-08-09 | 2.87 | $2.87 | — |
| 2022-08-08 | 2.87 | $2.87 | — |
| 2022-08-05 | 2.87 | $2.87 | — |
| 2022-08-04 | 2.87 | $2.88 | — |
| 2022-08-03 | 2.87 | $2.88 | — |
| 2022-08-02 | 2.87 | $2.88 | — |
| 2022-08-01 | 2.86 | $2.88 | — |
| 2022-07-29 | 2.86 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.88 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.86 | $2.87 | — |
| 2022-07-25 | 2.86 | $2.87 | — |
| 2022-07-22 | 2.85 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.85 | $2.85 | — |
| 2022-07-07 | 2.85 | $2.85 | — |
| 2022-07-06 | 2.85 | $2.85 | — |
| 2022-07-05 | 2.85 | $2.86 | — |
| 2022-07-04 | 2.85 | $2.86 | — |
| 2022-07-01 | 2.85 | $2.85 | — |
| 2022-06-30 | 2.85 | $2.85 | — |
| 2022-06-29 | 2.85 | $2.84 | — |
| 2022-06-28 | 2.85 | $2.84 | — |
| 2022-06-27 | 2.85 | $2.84 | — |
| 2022-06-24 | 2.86 | $2.85 | — |
| 2022-06-23 | 2.86 | $2.84 | — |
| 2022-06-22 | 2.86 | $2.84 | — |
| 2022-06-21 | 2.86 | $2.83 | — |
| 2022-06-20 | 2.86 | $2.83 | — |
| 2022-06-17 | 2.87 | $2.84 | — |
| 2022-06-16 | 2.87 | $2.83 | — |
| 2022-06-15 | 2.87 | $2.84 | — |
| 2022-06-14 | 2.88 | $2.82 | — |
| 2022-06-13 | 2.88 | $2.83 | — |
| 2022-06-10 | 2.89 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.90 | — |
| 2022-05-30 | 2.89 | $2.90 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.90 | — |
| 2022-05-24 | 2.89 | $2.89 | — |
| 2022-05-23 | 2.89 | $2.88 | — |
| 2022-05-20 | 2.89 | $2.89 | — |
| 2022-05-19 | 2.89 | $2.88 | — |
| 2022-05-18 | 2.89 | $2.88 | — |
| 2022-05-17 | 2.90 | $2.88 | — |
| 2022-05-16 | 2.90 | $2.89 | — |
| 2022-05-13 | 2.90 | $2.89 | — |
| 2022-05-12 | 2.90 | $2.89 | — |
| 2022-05-11 | 2.90 | $2.89 | — |
| 2022-05-10 | 2.90 | $2.89 | — |
| 2022-05-09 | 2.90 | $2.89 | — |
| 2022-05-06 | 2.90 | $2.89 | — |
| 2022-05-05 | 2.90 | $2.89 | — |
| 2022-05-04 | 2.91 | $2.90 | — |
| 2022-05-03 | 2.91 | $2.89 | — |
| 2022-05-02 | 2.91 | $2.89 | — |
| 2022-04-29 | 2.91 | $2.89 | — |
| 2022-04-28 | 2.91 | $2.90 | — |
| 2022-04-27 | 2.91 | $2.90 | — |
| 2022-04-26 | 2.92 | $2.91 | — |
| 2022-04-25 | 2.92 | $2.90 | — |
| 2022-04-22 | 2.92 | $2.90 | — |
| 2022-04-21 | 2.92 | $2.90 | — |
| 2022-04-20 | 2.92 | $2.91 | — |
| 2022-04-19 | 2.92 | $2.90 | — |
| 2022-04-18 | 2.93 | $2.91 | — |
| 2022-04-14 | 2.93 | $2.91 | — |
| 2022-04-13 | 2.93 | $2.92 | — |
| 2022-04-12 | 2.93 | $2.92 | — |
| 2022-04-11 | 2.93 | $2.91 | — |
| 2022-04-08 | 2.93 | $2.91 | — |
| 2022-04-07 | 2.94 | $2.92 | — |
| 2022-04-06 | 2.94 | $2.92 | — |
| 2022-04-05 | 2.94 | $2.92 | — |
| 2022-04-04 | 2.94 | $2.93 | — |
| 2022-04-01 | 2.94 | $2.92 | — |
| 2022-03-31 | 2.95 | $2.93 | — |
| 2022-03-30 | 2.95 | $2.93 | — |
| 2022-03-29 | 2.95 | $2.93 | — |
| 2022-03-28 | 2.95 | $2.92 | — |
| 2022-03-25 | 2.95 | $2.92 | — |
| 2022-03-24 | 2.96 | $2.93 | — |
| 2022-03-23 | 2.96 | $2.94 | — |
| 2022-03-22 | 2.96 | $2.93 | — |
| 2022-03-21 | 2.97 | $2.94 | — |
| 2022-03-18 | 2.97 | $2.95 | — |
| 2022-03-17 | 2.97 | $2.95 | — |
| 2022-03-16 | 2.97 | $2.94 | — |
| 2022-03-15 | 2.98 | $2.95 | — |
| 2022-03-14 | 2.98 | $2.95 | — |
| 2022-03-11 | 2.98 | $2.96 | — |
| 2022-03-10 | 2.98 | $2.96 | — |
| 2022-03-09 | 2.99 | $2.97 | — |
| 2022-03-08 | 2.99 | $2.97 | — |
| 2022-03-07 | 2.99 | $2.98 | — |
| 2022-03-04 | 2.99 | $2.99 | — |
| 2022-03-03 | 2.99 | $2.98 | — |
| 2022-03-02 | 2.99 | $2.98 | — |
| 2022-03-01 | 2.99 | $3.00 | — |
| 2022-02-28 | 2.99 | $2.99 | — |
| 2022-02-25 | 2.99 | $2.98 | — |
| 2022-02-24 | 2.99 | $2.98 | — |
| 2022-02-23 | 3.00 | $2.98 | — |
| 2022-02-22 | 3.00 | $2.98 | — |
| 2022-02-21 | 3.00 | $2.98 | — |
| 2022-02-18 | 3.00 | $2.99 | — |
| 2022-02-17 | 3.00 | $2.99 | — |
| 2022-02-16 | 3.00 | $2.98 | — |
| 2022-02-15 | 3.01 | $2.98 | — |
| 2022-02-14 | 3.01 | $2.98 | — |
| 2022-02-11 | 3.01 | $2.99 | — |
| 2022-02-10 | 3.02 | $2.99 | — |
| 2022-02-09 | 3.02 | $3.00 | — |
| 2022-02-08 | 3.02 | $3.00 | — |
| 2022-02-07 | 3.02 | $3.00 | — |
| 2022-02-04 | 3.02 | $3.00 | — |
| 2022-02-03 | 3.03 | $3.01 | — |
| 2022-02-02 | 3.03 | $3.02 | — |
| 2022-02-01 | 3.03 | $3.02 | — |
| 2022-01-31 | 3.03 | $3.02 | — |
| 2022-01-28 | 3.03 | $3.02 | — |
| 2022-01-27 | 3.03 | $3.02 | — |
| 2022-01-26 | 3.04 | $3.02 | — |
| 2022-01-25 | 3.04 | $3.03 | — |
| 2022-01-24 | 3.04 | $3.03 | — |
| 2022-01-21 | 3.04 | $3.03 | — |
| 2022-01-20 | 3.04 | $3.03 | — |
| 2022-01-19 | 3.04 | $3.03 | — |
| 2022-01-18 | 3.04 | $3.03 | — |
| 2022-01-17 | 3.04 | $3.03 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.04 | — |
| 2022-01-12 | 3.05 | $3.04 | — |
| 2022-01-11 | 3.05 | $3.04 | — |
| 2022-01-10 | 3.05 | $3.03 | — |
| 2022-01-07 | 3.05 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.05 | $3.05 | — |
| 2021-12-03 | 3.05 | $3.05 | — |
| 2021-12-02 | 3.06 | $3.05 | — |
| 2021-12-01 | 3.06 | $3.05 | — |
| 2021-11-30 | 3.06 | $3.05 | — |
| 2021-11-29 | 3.06 | $3.05 | — |
| 2021-11-26 | 3.06 | $3.05 | — |
| 2021-11-25 | 3.06 | $3.05 | — |
| 2021-11-24 | 3.06 | $3.05 | — |
| 2021-11-23 | 3.06 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.07 | $3.07 | — |
| 2021-11-08 | 3.06 | $3.07 | — |
| 2021-11-05 | 3.06 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.07 | $3.06 | — |
| 2021-10-28 | 3.07 | $3.06 | — |
| 2021-10-27 | 3.07 | $3.06 | — |
| 2021-10-26 | 3.07 | $3.06 | — |
| 2021-10-25 | 3.07 | $3.06 | — |
| 2021-10-22 | 3.07 | $3.06 | — |
| 2021-10-21 | 3.07 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.07 | — |
| 2021-10-19 | 3.07 | $3.06 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.07 | $3.07 | — |
| 2021-10-13 | 3.07 | $3.07 | — |
| 2021-10-12 | 3.07 | $3.07 | — |
| 2021-10-11 | 3.07 | $3.07 | — |
| 2021-10-08 | 3.07 | $3.07 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.07 | $3.07 | — |
| 2021-10-05 | 3.08 | $3.07 | — |
| 2021-10-04 | 3.08 | $3.07 | — |
| 2021-10-01 | 3.08 | $3.08 | — |
| 2021-09-30 | 3.08 | $3.07 | — |
| 2021-09-29 | 3.08 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.07 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.78
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.87 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.88 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.87 | $2.87 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.87 | $2.88 | — |
| 2026-06-25 | 2.87 | $2.88 | — |
| 2026-06-24 | 2.87 | $2.87 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.88 | $2.87 | — |
| 2026-06-18 | 2.88 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.88 | $2.88 | — |
| 2026-06-11 | 2.88 | $2.88 | — |
| 2026-06-10 | 2.88 | $2.87 | — |
| 2026-06-09 | 2.88 | $2.87 | — |
| 2026-06-08 | 2.88 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.88 | $2.88 | — |
| 2026-05-26 | 2.88 | $2.88 | — |
| 2026-05-22 | 2.88 | $2.87 | — |
| 2026-05-21 | 2.88 | $2.87 | — |
| 2026-05-20 | 2.88 | $2.88 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.88 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.88 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.88 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.88 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.89 | $2.88 | — |
| 2026-05-01 | 2.89 | $2.88 | — |
| 2026-04-30 | 2.89 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.88 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.89 | $2.89 | — |
| 2026-04-22 | 2.89 | $2.89 | — |
| 2026-04-21 | 2.89 | $2.89 | — |
| 2026-04-20 | 2.89 | $2.89 | — |
| 2026-04-17 | 2.89 | $2.89 | — |
| 2026-04-16 | 2.88 | $2.89 | — |
| 2026-04-15 | 2.88 | $2.89 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.89 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.88 | $2.88 | — |
| 2026-04-01 | 2.88 | $2.88 | — |
| 2026-03-31 | 2.88 | $2.88 | — |
| 2026-03-30 | 2.88 | $2.88 | — |
| 2026-03-27 | 2.88 | $2.87 | — |
| 2026-03-26 | 2.89 | $2.87 | — |
| 2026-03-25 | 2.89 | $2.88 | — |
| 2026-03-24 | 2.89 | $2.88 | — |
| 2026-03-23 | 2.89 | $2.88 | — |
| 2026-03-20 | 2.89 | $2.88 | — |
| 2026-03-19 | 2.89 | $2.88 | — |
| 2026-03-18 | 2.90 | $2.89 | — |
| 2026-03-17 | 2.90 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | — |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.90 | — |
| 2026-03-09 | 2.90 | $2.90 | — |
| 2026-03-06 | 2.91 | $2.90 | — |
| 2026-03-05 | 2.91 | $2.90 | — |
| 2026-03-04 | 2.91 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.90 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.91 | $2.91 | — |
| 2026-02-18 | 2.91 | $2.91 | — |
| 2026-02-17 | 2.91 | $2.91 | — |
| 2026-02-13 | 2.90 | $2.91 | — |
| 2026-02-12 | 2.90 | $2.91 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.91 | — |
| 2026-02-09 | 2.90 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.90 | $2.90 | — |
| 2026-01-06 | 2.90 | $2.91 | — |
| 2026-01-05 | 2.90 | $2.91 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.90 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.91 | $2.90 | — |
| 2025-11-03 | 2.91 | $2.90 | — |
| 2025-10-31 | 2.91 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.91 | $2.91 | — |
| 2025-10-23 | 2.91 | $2.91 | — |
| 2025-10-22 | 2.91 | $2.91 | — |
| 2025-10-21 | 2.91 | $2.91 | — |
| 2025-10-20 | 2.90 | $2.91 | — |
| 2025-10-17 | 2.90 | $2.91 | — |
| 2025-10-16 | 2.90 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.91 | — |
| 2025-10-14 | 2.90 | $2.91 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.91 | $2.90 | — |
| 2025-09-19 | 2.91 | $2.90 | — |
| 2025-09-18 | 2.91 | $2.90 | — |
| 2025-09-17 | 2.91 | $2.91 | — |
| 2025-09-16 | 2.91 | $2.91 | — |
| 2025-09-15 | 2.90 | $2.91 | — |
| 2025-09-12 | 2.90 | $2.91 | — |
| 2025-09-11 | 2.90 | $2.91 | — |
| 2025-09-10 | 2.90 | $2.91 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.90 | $2.90 | — |
| 2025-08-27 | 2.89 | $2.90 | — |
| 2025-08-26 | 2.89 | $2.90 | — |
| 2025-08-25 | 2.89 | $2.90 | — |
| 2025-08-22 | 2.89 | $2.90 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.90 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.90 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.88 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.88 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.88 | $2.89 | — |
| 2025-06-26 | 2.88 | $2.89 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.88 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.88 | $2.87 | — |
| 2025-04-17 | 2.88 | $2.87 | — |
| 2025-04-16 | 2.88 | $2.87 | — |
| 2025-04-15 | 2.88 | $2.87 | — |
| 2025-04-14 | 2.88 | $2.87 | — |
| 2025-04-11 | 2.88 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.89 | $2.88 | — |
| 2025-04-07 | 2.89 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.88 | $2.89 | — |
| 2025-03-31 | 2.88 | $2.89 | — |
| 2025-03-28 | 2.88 | $2.89 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.88 | $2.88 | — |
| 2025-03-21 | 2.89 | $2.89 | — |
| 2025-03-20 | 2.89 | $2.89 | — |
| 2025-03-19 | 2.88 | $2.88 | — |
| 2025-03-18 | 2.89 | $2.88 | — |
| 2025-03-17 | 2.89 | $2.88 | — |
| 2025-03-14 | 2.89 | $2.88 | — |
| 2025-03-13 | 2.89 | $2.88 | — |
| 2025-03-12 | 2.89 | $2.88 | — |
| 2025-03-11 | 2.89 | $2.89 | — |
| 2025-03-10 | 2.89 | $2.89 | — |
| 2025-03-07 | 2.89 | $2.89 | — |
| 2025-03-06 | 2.88 | $2.89 | — |
| 2025-03-05 | 2.88 | $2.89 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.87 | $2.88 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.88 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.88 | $2.87 | — |
| 2025-02-07 | 2.88 | $2.87 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.87 | $2.88 | — |
| 2025-02-04 | 2.87 | $2.88 | — |
| 2025-02-03 | 2.87 | $2.87 | — |
| 2025-01-31 | 2.87 | $2.88 | — |
| 2025-01-30 | 2.87 | $2.88 | — |
| 2025-01-29 | 2.87 | $2.88 | — |
| 2025-01-28 | 2.87 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.86 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.87 | $2.87 | — |
| 2024-12-26 | 2.88 | $2.87 | — |
| 2024-12-24 | 2.88 | $2.87 | — |
| 2024-12-23 | 2.88 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.87 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.88 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.88 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.87 | $2.88 | — |
| 2024-11-22 | 2.87 | $2.87 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.88 | $2.87 | — |
| 2024-11-14 | 2.88 | $2.87 | — |
| 2024-11-13 | 2.88 | $2.87 | — |
| 2024-11-12 | 2.88 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.87 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.89 | $2.88 | — |
| 2024-10-25 | 2.89 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.88 | — |
| 2024-10-21 | 2.89 | $2.88 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.90 | $2.89 | — |
| 2024-10-15 | 2.90 | $2.89 | — |
| 2024-10-14 | 2.90 | $2.89 | — |
| 2024-10-11 | 2.90 | $2.89 | — |
| 2024-10-10 | 2.90 | $2.89 | — |
| 2024-10-09 | 2.90 | $2.89 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.91 | $2.89 | — |
| 2024-10-04 | 2.91 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.91 | $2.91 | — |
| 2024-09-26 | 2.91 | $2.91 | — |
| 2024-09-25 | 2.91 | $2.91 | — |
| 2024-09-24 | 2.91 | $2.91 | — |
| 2024-09-23 | 2.91 | $2.91 | — |
| 2024-09-20 | 2.90 | $2.91 | — |
| 2024-09-19 | 2.90 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.91 | — |
| 2024-09-17 | 2.90 | $2.91 | — |
| 2024-09-16 | 2.90 | $2.91 | — |
| 2024-09-13 | 2.90 | $2.91 | — |
| 2024-09-12 | 2.90 | $2.90 | — |
| 2024-09-11 | 2.90 | $2.91 | — |
| 2024-09-10 | 2.89 | $2.91 | — |
| 2024-09-09 | 2.89 | $2.90 | — |
| 2024-09-06 | 2.89 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.90 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.88 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.89 | — |
| 2024-08-19 | 2.88 | $2.89 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.89 | — |
| 2024-08-13 | 2.88 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.89 | — |
| 2024-08-02 | 2.87 | $2.89 | — |
| 2024-08-01 | 2.87 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.87 | $2.87 | — |
| 2024-07-25 | 2.87 | $2.87 | — |
| 2024-07-24 | 2.87 | $2.87 | — |
| 2024-07-23 | 2.87 | $2.87 | — |
| 2024-07-22 | 2.86 | $2.87 | — |
| 2024-07-19 | 2.86 | $2.87 | — |
| 2024-07-18 | 2.86 | $2.87 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.86 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.87 | — |
| 2024-07-10 | 2.85 | $2.86 | — |
| 2024-07-09 | 2.85 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.86 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.85 | — |
| 2024-06-05 | 2.85 | $2.85 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.85 | $2.85 | — |
| 2024-05-31 | 2.85 | $2.84 | — |
| 2024-05-30 | 2.85 | $2.84 | — |
| 2024-05-29 | 2.85 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.85 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.85 | $2.85 | — |
| 2024-05-17 | 2.85 | $2.85 | — |
| 2024-05-16 | 2.85 | $2.85 | — |
| 2024-05-15 | 2.84 | $2.85 | — |
| 2024-05-14 | 2.84 | $2.85 | — |
| 2024-05-13 | 2.84 | $2.85 | — |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.84 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.84 | $2.85 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.83 | — |
| 2024-04-30 | 2.84 | $2.83 | — |
| 2024-04-29 | 2.84 | $2.83 | — |
| 2024-04-26 | 2.84 | $2.83 | — |
| 2024-04-25 | 2.84 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.84 | — |
| 2024-04-23 | 2.84 | $2.84 | — |
| 2024-04-22 | 2.84 | $2.83 | — |
| 2024-04-19 | 2.84 | $2.83 | — |
| 2024-04-18 | 2.84 | $2.83 | — |
| 2024-04-17 | 2.85 | $2.84 | — |
| 2024-04-16 | 2.85 | $2.83 | — |
| 2024-04-15 | 2.85 | $2.84 | — |
| 2024-04-12 | 2.85 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.85 | — |
| 2024-04-05 | 2.86 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.86 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.86 | $2.86 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.86 | $2.85 | — |
| 2024-03-15 | 2.86 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.86 | $2.86 | — |
| 2024-03-11 | 2.86 | $2.86 | — |
| 2024-03-08 | 2.86 | $2.86 | — |
| 2024-03-07 | 2.85 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.86 | — |
| 2024-03-05 | 2.85 | $2.86 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.85 | $2.86 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.85 | $2.85 | — |
| 2024-02-26 | 2.86 | $2.85 | — |
| 2024-02-23 | 2.86 | $2.85 | — |
| 2024-02-22 | 2.86 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.86 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.87 | $2.86 | — |
| 2024-02-05 | 2.87 | $2.86 | — |
| 2024-02-02 | 2.87 | $2.87 | — |
| 2024-02-01 | 2.87 | $2.87 | — |
| 2024-01-31 | 2.86 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.87 | — |
| 2024-01-29 | 2.86 | $2.87 | — |
| 2024-01-26 | 2.86 | $2.86 | — |
| 2024-01-25 | 2.86 | $2.87 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.87 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.86 | $2.87 | — |
| 2024-01-10 | 2.86 | $2.86 | — |
| 2024-01-09 | 2.86 | $2.86 | — |
| 2024-01-08 | 2.86 | $2.86 | — |
| 2024-01-05 | 2.86 | $2.86 | — |
| 2024-01-04 | 2.86 | $2.86 | — |
| 2024-01-03 | 2.86 | $2.86 | — |
| 2024-01-02 | 2.85 | $2.86 | — |
| 2023-12-29 | 2.85 | $2.86 | — |
| 2023-12-28 | 2.85 | $2.86 | — |
| 2023-12-27 | 2.85 | $2.86 | — |
| 2023-12-26 | 2.85 | $2.86 | — |
| 2023-12-22 | 2.85 | $2.86 | — |
| 2023-12-21 | 2.85 | $2.86 | — |
| 2023-12-20 | 2.84 | $2.86 | — |
| 2023-12-19 | 2.84 | $2.85 | — |
| 2023-12-18 | 2.84 | $2.85 | — |
| 2023-12-15 | 2.84 | $2.86 | — |
| 2023-12-14 | 2.83 | $2.85 | — |
| 2023-12-13 | 2.83 | $2.85 | — |
| 2023-12-12 | 2.83 | $2.83 | — |
| 2023-12-11 | 2.83 | $2.83 | — |
| 2023-12-08 | 2.83 | $2.83 | — |
| 2023-12-07 | 2.82 | $2.84 | — |
| 2023-12-06 | 2.82 | $2.84 | — |
| 2023-12-05 | 2.82 | $2.84 | — |
| 2023-12-04 | 2.82 | $2.83 | — |
| 2023-12-01 | 2.82 | $2.84 | — |
| 2023-11-30 | 2.81 | $2.83 | — |
| 2023-11-29 | 2.81 | $2.83 | — |
| 2023-11-28 | 2.81 | $2.82 | — |
| 2023-11-27 | 2.81 | $2.81 | — |
| 2023-11-24 | 2.80 | $2.81 | — |
| 2023-11-22 | 2.80 | $2.81 | — |
| 2023-11-21 | 2.80 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.80 | $2.81 | — |
| 2023-11-16 | 2.80 | $2.81 | — |
| 2023-11-15 | 2.80 | $2.81 | — |
| 2023-11-14 | 2.79 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.79 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.79 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.78 | $2.79 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.78 | — |
| 2023-10-27 | 2.78 | $2.79 | — |
| 2023-10-26 | 2.78 | $2.78 | — |
| 2023-10-25 | 2.78 | $2.78 | — |
| 2023-10-24 | 2.79 | $2.78 | — |
| 2023-10-23 | 2.79 | $2.78 | — |
| 2023-10-20 | 2.79 | $2.78 | — |
| 2023-10-19 | 2.79 | $2.78 | — |
| 2023-10-18 | 2.79 | $2.77 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.79 | $2.79 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.80 | — |
| 2023-10-10 | 2.79 | $2.80 | — |
| 2023-10-09 | 2.79 | $2.80 | — |
| 2023-10-06 | 2.79 | $2.79 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.79 | $2.79 | — |
| 2023-10-03 | 2.79 | $2.78 | — |
| 2023-10-02 | 2.80 | $2.79 | — |
| 2023-09-29 | 2.80 | $2.80 | — |
| 2023-09-28 | 2.80 | $2.79 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.79 | — |
| 2023-09-25 | 2.80 | $2.79 | — |
| 2023-09-22 | 2.80 | $2.80 | — |
| 2023-09-21 | 2.80 | $2.79 | — |
| 2023-09-20 | 2.80 | $2.80 | — |
| 2023-09-19 | 2.80 | $2.80 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.80 | $2.80 | — |
| 2023-09-14 | 2.81 | $2.80 | — |
| 2023-09-13 | 2.81 | $2.81 | — |
| 2023-09-12 | 2.81 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.80 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.81 | — |
| 2023-08-30 | 2.81 | $2.81 | — |
| 2023-08-29 | 2.81 | $2.81 | — |
| 2023-08-28 | 2.81 | $2.80 | — |
| 2023-08-25 | 2.81 | $2.80 | — |
| 2023-08-24 | 2.81 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.81 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.81 | $2.81 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.81 | $2.81 | — |
| 2023-08-09 | 2.81 | $2.82 | — |
| 2023-08-08 | 2.81 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.82 | — |
| 2023-08-04 | 2.81 | $2.82 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.82 | — |
| 2023-07-18 | 2.81 | $2.82 | — |
| 2023-07-17 | 2.81 | $2.82 | — |
| 2023-07-14 | 2.81 | $2.82 | — |
| 2023-07-13 | 2.81 | $2.83 | — |
| 2023-07-12 | 2.81 | $2.82 | — |
| 2023-07-11 | 2.81 | $2.80 | — |
| 2023-07-10 | 2.81 | $2.80 | — |
| 2023-07-07 | 2.81 | $2.80 | — |
| 2023-07-06 | 2.81 | $2.80 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.81 | $2.80 | — |
| 2023-06-30 | 2.82 | $2.81 | — |
| 2023-06-29 | 2.82 | $2.81 | — |
| 2023-06-28 | 2.82 | $2.82 | — |
| 2023-06-27 | 2.82 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.82 | — |
| 2023-06-23 | 2.82 | $2.81 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.82 | — |
| 2023-06-20 | 2.82 | $2.82 | — |
| 2023-06-16 | 2.82 | $2.82 | — |
| 2023-06-15 | 2.82 | $2.82 | — |
| 2023-06-14 | 2.82 | $2.81 | — |
| 2023-06-13 | 2.82 | $2.81 | — |
| 2023-06-12 | 2.82 | $2.82 | — |
| 2023-06-09 | 2.82 | $2.82 | — |
| 2023-06-08 | 2.83 | $2.82 | — |
| 2023-06-07 | 2.83 | $2.82 | — |
| 2023-06-06 | 2.83 | $2.82 | — |
| 2023-06-05 | 2.83 | $2.82 | — |
| 2023-06-02 | 2.83 | $2.82 | — |
| 2023-06-01 | 2.83 | $2.83 | — |
| 2023-05-31 | 2.83 | $2.83 | — |
| 2023-05-30 | 2.84 | $2.82 | — |
| 2023-05-26 | 2.84 | $2.82 | — |
| 2023-05-25 | 2.84 | $2.82 | — |
| 2023-05-24 | 2.84 | $2.83 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.85 | $2.83 | — |
| 2023-05-19 | 2.85 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.85 | — |
| 2023-05-10 | 2.85 | $2.85 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.84 | $2.85 | — |
| 2023-05-01 | 2.84 | $2.84 | — |
| 2023-04-28 | 2.84 | $2.85 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.84 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.84 | — |
| 2023-04-18 | 2.84 | $2.84 | — |
| 2023-04-17 | 2.85 | $2.84 | — |
| 2023-04-14 | 2.85 | $2.84 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.85 | $2.84 | — |
| 2023-04-10 | 2.85 | $2.84 | — |
| 2023-04-06 | 2.85 | $2.85 | — |
| 2023-04-05 | 2.85 | $2.86 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.84 | $2.84 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.85 | — |
| 2023-03-21 | 2.83 | $2.83 | — |
| 2023-03-20 | 2.84 | $2.84 | — |
| 2023-03-17 | 2.83 | $2.85 | — |
| 2023-03-16 | 2.83 | $2.84 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.83 | — |
| 2023-03-09 | 2.83 | $2.82 | — |
| 2023-03-08 | 2.83 | $2.82 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.83 | $2.83 | — |
| 2023-03-03 | 2.83 | $2.83 | — |
| 2023-03-02 | 2.83 | $2.82 | — |
| 2023-03-01 | 2.83 | $2.82 | — |
| 2023-02-28 | 2.84 | $2.83 | — |
| 2023-02-27 | 2.84 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.83 | — |
| 2023-02-23 | 2.84 | $2.83 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.85 | $2.83 | — |
| 2023-02-17 | 2.85 | $2.84 | — |
| 2023-02-16 | 2.85 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.84 | — |
| 2023-02-09 | 2.85 | $2.85 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.85 | — |
| 2023-02-06 | 2.85 | $2.85 | — |
| 2023-02-03 | 2.85 | $2.86 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.85 | $2.86 | — |
| 2023-01-31 | 2.85 | $2.86 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.85 | — |
| 2023-01-26 | 2.85 | $2.85 | — |
| 2023-01-25 | 2.85 | $2.85 | — |
| 2023-01-24 | 2.84 | $2.85 | — |
| 2023-01-23 | 2.84 | $2.85 | — |
| 2023-01-20 | 2.84 | $2.85 | — |
| 2023-01-19 | 2.84 | $2.85 | — |
| 2023-01-18 | 2.84 | $2.85 | — |
| 2023-01-17 | 2.84 | $2.85 | — |
| 2023-01-16 | 2.84 | $2.85 | — |
| 2023-01-13 | 2.83 | $2.85 | — |
| 2023-01-12 | 2.83 | $2.85 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.83 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2023-01-02 | 2.83 | $2.82 | — |
| 2022-12-30 | 2.83 | $2.82 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.82 | — |
| 2022-12-26 | 2.83 | $2.82 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.82 | $2.83 | — |
| 2022-12-16 | 2.82 | $2.83 | — |
| 2022-12-15 | 2.82 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.82 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.82 | — |
| 2022-12-07 | 2.82 | $2.83 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.81 | $2.82 | — |
| 2022-12-02 | 2.81 | $2.83 | — |
| 2022-12-01 | 2.81 | $2.82 | — |
| 2022-11-30 | 2.81 | $2.82 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.81 | — |
| 2022-11-25 | 2.81 | $2.81 | — |
| 2022-11-24 | 2.81 | $2.81 | — |
| 2022-11-23 | 2.81 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.81 | — |
| 2022-11-18 | 2.80 | $2.81 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.81 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.80 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.79 | — |
| 2022-11-04 | 2.79 | $2.79 | — |
| 2022-11-03 | 2.79 | $2.79 | — |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.80 | — |
| 2022-10-25 | 2.79 | $2.79 | — |
| 2022-10-24 | 2.80 | $2.79 | — |
| 2022-10-21 | 2.80 | $2.79 | — |
| 2022-10-20 | 2.80 | $2.78 | — |
| 2022-10-19 | 2.80 | $2.79 | — |
| 2022-10-18 | 2.80 | $2.80 | — |
| 2022-10-17 | 2.80 | $2.79 | — |
| 2022-10-14 | 2.81 | $2.79 | — |
| 2022-10-13 | 2.81 | $2.79 | — |
| 2022-10-12 | 2.81 | $2.80 | — |
| 2022-10-11 | 2.81 | $2.80 | — |
| 2022-10-10 | 2.81 | $2.80 | — |
| 2022-10-07 | 2.82 | $2.80 | — |
| 2022-10-06 | 2.82 | $2.81 | — |
| 2022-10-05 | 2.82 | $2.81 | — |
| 2022-10-04 | 2.82 | $2.82 | — |
| 2022-10-03 | 2.82 | $2.81 | — |
| 2022-09-30 | 2.83 | $2.81 | — |
| 2022-09-29 | 2.83 | $2.81 | — |
| 2022-09-28 | 2.83 | $2.82 | — |
| 2022-09-27 | 2.83 | $2.81 | — |
| 2022-09-26 | 2.84 | $2.81 | — |
| 2022-09-23 | 2.84 | $2.82 | — |
| 2022-09-22 | 2.84 | $2.82 | — |
| 2022-09-21 | 2.85 | $2.83 | — |
| 2022-09-20 | 2.85 | $2.83 | — |
| 2022-09-19 | 2.85 | $2.84 | — |
| 2022-09-16 | 2.85 | $2.84 | — |
| 2022-09-15 | 2.86 | $2.84 | — |
| 2022-09-14 | 2.86 | $2.84 | — |
| 2022-09-13 | 2.86 | $2.85 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.87 | $2.86 | — |
| 2022-09-05 | 2.87 | $2.86 | — |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.87 | $2.86 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.87 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.87 | $2.87 | — |
| 2022-08-23 | 2.87 | $2.87 | — |
| 2022-08-22 | 2.88 | $2.87 | — |
| 2022-08-19 | 2.88 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.88 | — |
| 2022-08-17 | 2.88 | $2.87 | — |
| 2022-08-16 | 2.88 | $2.88 | — |
| 2022-08-15 | 2.88 | $2.88 | — |
| 2022-08-12 | 2.87 | $2.88 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.87 | $2.88 | — |
| 2022-08-09 | 2.87 | $2.87 | — |
| 2022-08-08 | 2.87 | $2.87 | — |
| 2022-08-05 | 2.87 | $2.87 | — |
| 2022-08-04 | 2.87 | $2.88 | — |
| 2022-08-03 | 2.87 | $2.88 | — |
| 2022-08-02 | 2.87 | $2.88 | — |
| 2022-08-01 | 2.86 | $2.88 | — |
| 2022-07-29 | 2.86 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.88 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.86 | $2.87 | — |
| 2022-07-25 | 2.86 | $2.87 | — |
| 2022-07-22 | 2.85 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.85 | $2.85 | — |
| 2022-07-07 | 2.85 | $2.85 | — |
| 2022-07-06 | 2.85 | $2.85 | — |
| 2022-07-05 | 2.85 | $2.86 | — |
| 2022-07-04 | 2.84 | $2.86 | — |
| 2022-07-01 | 2.84 | $2.85 | — |
| 2022-06-30 | 2.84 | $2.85 | — |
| 2022-06-29 | 2.84 | $2.84 | — |
| 2022-06-28 | 2.84 | $2.84 | — |
| 2022-06-27 | 2.85 | $2.84 | — |
| 2022-06-24 | 2.85 | $2.85 | — |
| 2022-06-23 | 2.85 | $2.84 | — |
| 2022-06-22 | 2.85 | $2.84 | — |
| 2022-06-21 | 2.85 | $2.83 | — |
| 2022-06-20 | 2.86 | $2.83 | — |
| 2022-06-17 | 2.86 | $2.84 | — |
| 2022-06-16 | 2.87 | $2.83 | — |
| 2022-06-15 | 2.87 | $2.84 | — |
| 2022-06-14 | 2.88 | $2.82 | — |
| 2022-06-13 | 2.88 | $2.83 | — |
| 2022-06-10 | 2.89 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.90 | — |
| 2022-05-30 | 2.89 | $2.90 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.90 | — |
| 2022-05-24 | 2.89 | $2.89 | — |
| 2022-05-23 | 2.89 | $2.88 | — |
| 2022-05-20 | 2.89 | $2.89 | — |
| 2022-05-19 | 2.89 | $2.88 | — |
| 2022-05-18 | 2.89 | $2.88 | — |
| 2022-05-17 | 2.89 | $2.88 | — |
| 2022-05-16 | 2.89 | $2.89 | — |
| 2022-05-13 | 2.89 | $2.89 | — |
| 2022-05-12 | 2.89 | $2.89 | — |
| 2022-05-11 | 2.89 | $2.89 | — |
| 2022-05-10 | 2.90 | $2.89 | — |
| 2022-05-09 | 2.90 | $2.89 | — |
| 2022-05-06 | 2.90 | $2.89 | — |
| 2022-05-05 | 2.90 | $2.89 | — |
| 2022-05-04 | 2.90 | $2.90 | — |
| 2022-05-03 | 2.90 | $2.89 | — |
| 2022-05-02 | 2.90 | $2.89 | — |
| 2022-04-29 | 2.91 | $2.89 | — |
| 2022-04-28 | 2.91 | $2.90 | — |
| 2022-04-27 | 2.91 | $2.90 | — |
| 2022-04-26 | 2.91 | $2.91 | — |
| 2022-04-25 | 2.91 | $2.90 | — |
| 2022-04-22 | 2.91 | $2.90 | — |
| 2022-04-21 | 2.91 | $2.90 | — |
| 2022-04-20 | 2.92 | $2.91 | — |
| 2022-04-19 | 2.92 | $2.90 | — |
| 2022-04-18 | 2.92 | $2.91 | — |
| 2022-04-14 | 2.92 | $2.91 | — |
| 2022-04-13 | 2.92 | $2.92 | — |
| 2022-04-12 | 2.92 | $2.92 | — |
| 2022-04-11 | 2.92 | $2.91 | — |
| 2022-04-08 | 2.93 | $2.91 | — |
| 2022-04-07 | 2.93 | $2.92 | — |
| 2022-04-06 | 2.93 | $2.92 | — |
| 2022-04-05 | 2.93 | $2.92 | — |
| 2022-04-04 | 2.93 | $2.93 | — |
| 2022-04-01 | 2.93 | $2.92 | — |
| 2022-03-31 | 2.94 | $2.93 | — |
| 2022-03-30 | 2.94 | $2.93 | — |
| 2022-03-29 | 2.94 | $2.93 | — |
| 2022-03-28 | 2.94 | $2.92 | — |
| 2022-03-25 | 2.95 | $2.92 | — |
| 2022-03-24 | 2.95 | $2.93 | — |
| 2022-03-23 | 2.95 | $2.94 | — |
| 2022-03-22 | 2.96 | $2.93 | — |
| 2022-03-21 | 2.96 | $2.94 | — |
| 2022-03-18 | 2.96 | $2.95 | — |
| 2022-03-17 | 2.97 | $2.95 | — |
| 2022-03-16 | 2.97 | $2.94 | — |
| 2022-03-15 | 2.97 | $2.95 | — |
| 2022-03-14 | 2.97 | $2.95 | — |
| 2022-03-11 | 2.98 | $2.96 | — |
| 2022-03-10 | 2.98 | $2.96 | — |
| 2022-03-09 | 2.98 | $2.97 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.98 | $2.98 | — |
| 2022-03-04 | 2.99 | $2.99 | — |
| 2022-03-03 | 2.99 | $2.98 | — |
| 2022-03-02 | 2.99 | $2.98 | — |
| 2022-03-01 | 2.99 | $3.00 | — |
| 2022-02-28 | 2.99 | $2.99 | — |
| 2022-02-25 | 2.99 | $2.98 | — |
| 2022-02-24 | 2.99 | $2.98 | — |
| 2022-02-23 | 2.99 | $2.98 | — |
| 2022-02-22 | 2.99 | $2.98 | — |
| 2022-02-21 | 2.99 | $2.98 | — |
| 2022-02-18 | 3.00 | $2.99 | — |
| 2022-02-17 | 3.00 | $2.99 | — |
| 2022-02-16 | 3.00 | $2.98 | — |
| 2022-02-15 | 3.00 | $2.98 | — |
| 2022-02-14 | 3.01 | $2.98 | — |
| 2022-02-11 | 3.01 | $2.99 | — |
| 2022-02-10 | 3.01 | $2.99 | — |
| 2022-02-09 | 3.01 | $3.00 | — |
| 2022-02-08 | 3.02 | $3.00 | — |
| 2022-02-07 | 3.02 | $3.00 | — |
| 2022-02-04 | 3.02 | $3.00 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.03 | $3.02 | — |
| 2022-02-01 | 3.03 | $3.02 | — |
| 2022-01-31 | 3.03 | $3.02 | — |
| 2022-01-28 | 3.03 | $3.02 | — |
| 2022-01-27 | 3.03 | $3.02 | — |
| 2022-01-26 | 3.03 | $3.02 | — |
| 2022-01-25 | 3.03 | $3.03 | — |
| 2022-01-24 | 3.03 | $3.03 | — |
| 2022-01-21 | 3.04 | $3.03 | — |
| 2022-01-20 | 3.04 | $3.03 | — |
| 2022-01-19 | 3.04 | $3.03 | — |
| 2022-01-18 | 3.04 | $3.03 | — |
| 2022-01-17 | 3.04 | $3.03 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.04 | — |
| 2022-01-12 | 3.04 | $3.04 | — |
| 2022-01-11 | 3.04 | $3.04 | — |
| 2022-01-10 | 3.05 | $3.03 | — |
| 2022-01-07 | 3.05 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.05 | $3.05 | — |
| 2021-12-03 | 3.05 | $3.05 | — |
| 2021-12-02 | 3.05 | $3.05 | — |
| 2021-12-01 | 3.05 | $3.05 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.06 | $3.05 | — |
| 2021-11-26 | 3.06 | $3.05 | — |
| 2021-11-25 | 3.06 | $3.05 | — |
| 2021-11-24 | 3.06 | $3.05 | — |
| 2021-11-23 | 3.06 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.07 | — |
| 2021-11-08 | 3.06 | $3.07 | — |
| 2021-11-05 | 3.06 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.07 | $3.06 | — |
| 2021-10-25 | 3.07 | $3.06 | — |
| 2021-10-22 | 3.07 | $3.06 | — |
| 2021-10-21 | 3.07 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.07 | — |
| 2021-10-19 | 3.07 | $3.06 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.07 | $3.07 | — |
| 2021-10-13 | 3.07 | $3.07 | — |
| 2021-10-12 | 3.07 | $3.07 | — |
| 2021-10-11 | 3.07 | $3.07 | — |
| 2021-10-08 | 3.07 | $3.07 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.07 | $3.07 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.08 | $3.07 | — |
| 2021-10-01 | 3.08 | $3.08 | — |
| 2021-09-30 | 3.08 | $3.07 | — |
| 2021-09-29 | 3.08 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.07 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.87 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.88 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.87 | $2.87 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.87 | $2.88 | — |
| 2026-06-25 | 2.87 | $2.88 | — |
| 2026-06-24 | 2.87 | $2.87 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.87 | $2.87 | — |
| 2026-06-18 | 2.87 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.87 | $2.88 | — |
| 2026-06-11 | 2.87 | $2.88 | — |
| 2026-06-10 | 2.87 | $2.87 | — |
| 2026-06-09 | 2.87 | $2.87 | — |
| 2026-06-08 | 2.87 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.87 | $2.88 | — |
| 2026-05-26 | 2.87 | $2.88 | — |
| 2026-05-22 | 2.87 | $2.87 | — |
| 2026-05-21 | 2.87 | $2.87 | — |
| 2026-05-20 | 2.88 | $2.88 | — |
| 2026-05-19 | 2.87 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.88 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.88 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.88 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.88 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.88 | $2.88 | — |
| 2026-04-30 | 2.88 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.88 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.89 | $2.89 | — |
| 2026-04-22 | 2.89 | $2.89 | — |
| 2026-04-21 | 2.89 | $2.89 | — |
| 2026-04-20 | 2.89 | $2.89 | — |
| 2026-04-17 | 2.89 | $2.89 | — |
| 2026-04-16 | 2.88 | $2.89 | — |
| 2026-04-15 | 2.88 | $2.89 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.89 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.88 | $2.88 | — |
| 2026-04-01 | 2.88 | $2.88 | — |
| 2026-03-31 | 2.88 | $2.88 | — |
| 2026-03-30 | 2.88 | $2.88 | — |
| 2026-03-27 | 2.88 | $2.87 | — |
| 2026-03-26 | 2.88 | $2.87 | — |
| 2026-03-25 | 2.88 | $2.88 | — |
| 2026-03-24 | 2.88 | $2.88 | — |
| 2026-03-23 | 2.89 | $2.88 | — |
| 2026-03-20 | 2.89 | $2.88 | — |
| 2026-03-19 | 2.89 | $2.88 | — |
| 2026-03-18 | 2.89 | $2.89 | — |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | — |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.90 | — |
| 2026-03-09 | 2.90 | $2.90 | — |
| 2026-03-06 | 2.90 | $2.90 | — |
| 2026-03-05 | 2.91 | $2.90 | — |
| 2026-03-04 | 2.91 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.90 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.91 | $2.91 | — |
| 2026-02-18 | 2.91 | $2.91 | — |
| 2026-02-17 | 2.91 | $2.91 | — |
| 2026-02-13 | 2.91 | $2.91 | — |
| 2026-02-12 | 2.91 | $2.91 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.91 | $2.91 | — |
| 2026-02-09 | 2.90 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.90 | $2.90 | — |
| 2026-01-06 | 2.91 | $2.91 | — |
| 2026-01-05 | 2.90 | $2.91 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.90 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.91 | $2.90 | — |
| 2025-10-31 | 2.91 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.91 | $2.91 | — |
| 2025-10-23 | 2.91 | $2.91 | — |
| 2025-10-22 | 2.91 | $2.91 | — |
| 2025-10-21 | 2.91 | $2.91 | — |
| 2025-10-20 | 2.91 | $2.91 | — |
| 2025-10-17 | 2.91 | $2.91 | — |
| 2025-10-16 | 2.91 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.91 | — |
| 2025-10-14 | 2.90 | $2.91 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.91 | $2.90 | — |
| 2025-09-23 | 2.91 | $2.90 | — |
| 2025-09-22 | 2.91 | $2.90 | — |
| 2025-09-19 | 2.91 | $2.90 | — |
| 2025-09-18 | 2.91 | $2.90 | — |
| 2025-09-17 | 2.91 | $2.91 | — |
| 2025-09-16 | 2.91 | $2.91 | — |
| 2025-09-15 | 2.91 | $2.91 | — |
| 2025-09-12 | 2.91 | $2.91 | — |
| 2025-09-11 | 2.91 | $2.91 | — |
| 2025-09-10 | 2.91 | $2.91 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.90 | $2.90 | — |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.89 | $2.90 | — |
| 2025-08-22 | 2.89 | $2.90 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.90 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.90 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.88 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.88 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.89 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.88 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.87 | $2.87 | — |
| 2025-04-17 | 2.87 | $2.87 | — |
| 2025-04-16 | 2.87 | $2.87 | — |
| 2025-04-15 | 2.87 | $2.87 | — |
| 2025-04-14 | 2.88 | $2.87 | — |
| 2025-04-11 | 2.88 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.89 | $2.88 | — |
| 2025-04-07 | 2.89 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.89 | $2.89 | — |
| 2025-03-31 | 2.89 | $2.89 | — |
| 2025-03-28 | 2.88 | $2.89 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.89 | $2.88 | — |
| 2025-03-21 | 2.89 | $2.89 | — |
| 2025-03-20 | 2.89 | $2.89 | — |
| 2025-03-19 | 2.88 | $2.88 | — |
| 2025-03-18 | 2.89 | $2.88 | — |
| 2025-03-17 | 2.89 | $2.88 | — |
| 2025-03-14 | 2.89 | $2.88 | — |
| 2025-03-13 | 2.89 | $2.88 | — |
| 2025-03-12 | 2.89 | $2.88 | — |
| 2025-03-11 | 2.89 | $2.89 | — |
| 2025-03-10 | 2.89 | $2.89 | — |
| 2025-03-07 | 2.89 | $2.89 | — |
| 2025-03-06 | 2.89 | $2.89 | — |
| 2025-03-05 | 2.89 | $2.89 | — |
| 2025-03-04 | 2.89 | $2.89 | — |
| 2025-03-03 | 2.89 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.87 | $2.88 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.88 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.88 | $2.87 | — |
| 2025-02-07 | 2.88 | $2.87 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.87 | $2.87 | — |
| 2025-01-31 | 2.88 | $2.88 | — |
| 2025-01-30 | 2.87 | $2.88 | — |
| 2025-01-29 | 2.87 | $2.88 | — |
| 2025-01-28 | 2.87 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.86 | $2.86 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.87 | $2.87 | — |
| 2024-12-26 | 2.87 | $2.87 | — |
| 2024-12-24 | 2.87 | $2.87 | — |
| 2024-12-23 | 2.87 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.87 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.88 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.88 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.87 | $2.88 | — |
| 2024-11-22 | 2.87 | $2.87 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.87 | $2.87 | — |
| 2024-11-14 | 2.87 | $2.87 | — |
| 2024-11-13 | 2.87 | $2.87 | — |
| 2024-11-12 | 2.87 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.87 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.88 | — |
| 2024-10-21 | 2.89 | $2.88 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.90 | $2.89 | — |
| 2024-10-11 | 2.90 | $2.89 | — |
| 2024-10-10 | 2.90 | $2.89 | — |
| 2024-10-09 | 2.90 | $2.89 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.91 | $2.89 | — |
| 2024-10-04 | 2.91 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.91 | $2.91 | — |
| 2024-09-26 | 2.91 | $2.91 | — |
| 2024-09-25 | 2.91 | $2.91 | — |
| 2024-09-24 | 2.91 | $2.91 | — |
| 2024-09-23 | 2.91 | $2.91 | — |
| 2024-09-20 | 2.91 | $2.91 | — |
| 2024-09-19 | 2.91 | $2.91 | — |
| 2024-09-18 | 2.91 | $2.91 | — |
| 2024-09-17 | 2.91 | $2.91 | — |
| 2024-09-16 | 2.91 | $2.91 | — |
| 2024-09-13 | 2.91 | $2.91 | — |
| 2024-09-12 | 2.90 | $2.90 | — |
| 2024-09-11 | 2.90 | $2.91 | — |
| 2024-09-10 | 2.90 | $2.91 | — |
| 2024-09-09 | 2.90 | $2.90 | — |
| 2024-09-06 | 2.90 | $2.90 | — |
| 2024-09-05 | 2.90 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.90 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.89 | $2.89 | — |
| 2024-08-19 | 2.89 | $2.89 | — |
| 2024-08-16 | 2.89 | $2.88 | — |
| 2024-08-15 | 2.89 | $2.88 | — |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.89 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.89 | — |
| 2024-08-02 | 2.88 | $2.89 | — |
| 2024-08-01 | 2.88 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.87 | $2.87 | — |
| 2024-07-25 | 2.87 | $2.87 | — |
| 2024-07-24 | 2.87 | $2.87 | — |
| 2024-07-23 | 2.87 | $2.87 | — |
| 2024-07-22 | 2.87 | $2.87 | — |
| 2024-07-19 | 2.87 | $2.87 | — |
| 2024-07-18 | 2.87 | $2.87 | — |
| 2024-07-17 | 2.87 | $2.87 | — |
| 2024-07-16 | 2.87 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.87 | — |
| 2024-07-10 | 2.86 | $2.86 | — |
| 2024-07-09 | 2.86 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.86 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.85 | — |
| 2024-06-05 | 2.85 | $2.85 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.85 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.85 | $2.85 | — |
| 2024-05-17 | 2.85 | $2.85 | — |
| 2024-05-16 | 2.85 | $2.85 | — |
| 2024-05-15 | 2.85 | $2.85 | — |
| 2024-05-14 | 2.85 | $2.85 | — |
| 2024-05-13 | 2.84 | $2.85 | — |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.84 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.83 | $2.85 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.83 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.83 | $2.83 | — |
| 2024-04-26 | 2.83 | $2.83 | — |
| 2024-04-25 | 2.83 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.84 | — |
| 2024-04-23 | 2.83 | $2.84 | — |
| 2024-04-22 | 2.83 | $2.83 | — |
| 2024-04-19 | 2.84 | $2.83 | — |
| 2024-04-18 | 2.84 | $2.83 | — |
| 2024-04-17 | 2.84 | $2.84 | — |
| 2024-04-16 | 2.84 | $2.83 | — |
| 2024-04-15 | 2.84 | $2.84 | — |
| 2024-04-12 | 2.85 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.85 | — |
| 2024-04-05 | 2.85 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.85 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.85 | $2.86 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.86 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.86 | $2.86 | — |
| 2024-03-11 | 2.86 | $2.86 | — |
| 2024-03-08 | 2.86 | $2.86 | — |
| 2024-03-07 | 2.86 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.86 | — |
| 2024-03-05 | 2.85 | $2.86 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.85 | $2.86 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.85 | $2.85 | — |
| 2024-02-26 | 2.85 | $2.85 | — |
| 2024-02-23 | 2.85 | $2.85 | — |
| 2024-02-22 | 2.86 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.86 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.87 | $2.86 | — |
| 2024-02-08 | 2.87 | $2.86 | — |
| 2024-02-07 | 2.87 | $2.86 | — |
| 2024-02-06 | 2.87 | $2.86 | — |
| 2024-02-05 | 2.87 | $2.86 | — |
| 2024-02-02 | 2.87 | $2.87 | — |
| 2024-02-01 | 2.87 | $2.87 | — |
| 2024-01-31 | 2.87 | $2.87 | — |
| 2024-01-30 | 2.87 | $2.87 | — |
| 2024-01-29 | 2.87 | $2.87 | — |
| 2024-01-26 | 2.87 | $2.86 | — |
| 2024-01-25 | 2.87 | $2.87 | — |
| 2024-01-24 | 2.87 | $2.86 | — |
| 2024-01-23 | 2.87 | $2.86 | — |
| 2024-01-22 | 2.87 | $2.86 | — |
| 2024-01-19 | 2.87 | $2.86 | — |
| 2024-01-18 | 2.87 | $2.86 | — |
| 2024-01-17 | 2.87 | $2.86 | — |
| 2024-01-16 | 2.87 | $2.87 | — |
| 2024-01-12 | 2.87 | $2.87 | — |
| 2024-01-11 | 2.87 | $2.87 | — |
| 2024-01-10 | 2.87 | $2.86 | — |
| 2024-01-09 | 2.87 | $2.86 | — |
| 2024-01-08 | 2.87 | $2.86 | — |
| 2024-01-05 | 2.87 | $2.86 | — |
| 2024-01-04 | 2.87 | $2.86 | — |
| 2024-01-03 | 2.87 | $2.86 | — |
| 2024-01-02 | 2.86 | $2.86 | — |
| 2023-12-29 | 2.86 | $2.86 | — |
| 2023-12-28 | 2.86 | $2.86 | — |
| 2023-12-27 | 2.86 | $2.86 | — |
| 2023-12-26 | 2.86 | $2.86 | — |
| 2023-12-22 | 2.86 | $2.86 | — |
| 2023-12-21 | 2.86 | $2.86 | — |
| 2023-12-20 | 2.85 | $2.86 | — |
| 2023-12-19 | 2.85 | $2.85 | — |
| 2023-12-18 | 2.85 | $2.85 | — |
| 2023-12-15 | 2.85 | $2.86 | — |
| 2023-12-14 | 2.84 | $2.85 | — |
| 2023-12-13 | 2.84 | $2.85 | — |
| 2023-12-12 | 2.84 | $2.83 | — |
| 2023-12-11 | 2.84 | $2.83 | — |
| 2023-12-08 | 2.84 | $2.83 | — |
| 2023-12-07 | 2.84 | $2.84 | — |
| 2023-12-06 | 2.83 | $2.84 | — |
| 2023-12-05 | 2.83 | $2.84 | — |
| 2023-12-04 | 2.83 | $2.83 | — |
| 2023-12-01 | 2.82 | $2.84 | — |
| 2023-11-30 | 2.82 | $2.83 | — |
| 2023-11-29 | 2.82 | $2.83 | — |
| 2023-11-28 | 2.81 | $2.82 | — |
| 2023-11-27 | 2.81 | $2.81 | — |
| 2023-11-24 | 2.81 | $2.81 | — |
| 2023-11-22 | 2.81 | $2.81 | — |
| 2023-11-21 | 2.81 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.80 | $2.81 | — |
| 2023-11-16 | 2.80 | $2.81 | — |
| 2023-11-15 | 2.80 | $2.81 | — |
| 2023-11-14 | 2.80 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.79 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.79 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.78 | $2.79 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.78 | — |
| 2023-10-27 | 2.78 | $2.79 | — |
| 2023-10-26 | 2.78 | $2.78 | — |
| 2023-10-25 | 2.78 | $2.78 | — |
| 2023-10-24 | 2.78 | $2.78 | — |
| 2023-10-23 | 2.78 | $2.78 | — |
| 2023-10-20 | 2.78 | $2.78 | — |
| 2023-10-19 | 2.78 | $2.78 | — |
| 2023-10-18 | 2.78 | $2.77 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.79 | $2.79 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.80 | — |
| 2023-10-10 | 2.79 | $2.80 | — |
| 2023-10-09 | 2.79 | $2.80 | — |
| 2023-10-06 | 2.79 | $2.79 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.79 | $2.79 | — |
| 2023-10-03 | 2.79 | $2.78 | — |
| 2023-10-02 | 2.79 | $2.79 | — |
| 2023-09-29 | 2.79 | $2.80 | — |
| 2023-09-28 | 2.79 | $2.79 | — |
| 2023-09-27 | 2.79 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.79 | — |
| 2023-09-25 | 2.80 | $2.79 | — |
| 2023-09-22 | 2.80 | $2.80 | — |
| 2023-09-21 | 2.80 | $2.79 | — |
| 2023-09-20 | 2.80 | $2.80 | — |
| 2023-09-19 | 2.80 | $2.80 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.80 | $2.80 | — |
| 2023-09-14 | 2.80 | $2.80 | — |
| 2023-09-13 | 2.80 | $2.81 | — |
| 2023-09-12 | 2.80 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.80 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.81 | — |
| 2023-08-30 | 2.80 | $2.81 | — |
| 2023-08-29 | 2.80 | $2.81 | — |
| 2023-08-28 | 2.80 | $2.80 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.81 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.81 | $2.81 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.81 | $2.81 | — |
| 2023-08-09 | 2.82 | $2.82 | — |
| 2023-08-08 | 2.81 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.82 | — |
| 2023-08-04 | 2.81 | $2.82 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.82 | — |
| 2023-07-18 | 2.81 | $2.82 | — |
| 2023-07-17 | 2.81 | $2.82 | — |
| 2023-07-14 | 2.81 | $2.82 | — |
| 2023-07-13 | 2.81 | $2.83 | — |
| 2023-07-12 | 2.80 | $2.82 | — |
| 2023-07-11 | 2.80 | $2.80 | — |
| 2023-07-10 | 2.80 | $2.80 | — |
| 2023-07-07 | 2.80 | $2.80 | — |
| 2023-07-06 | 2.80 | $2.80 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.81 | $2.80 | — |
| 2023-06-30 | 2.81 | $2.81 | — |
| 2023-06-29 | 2.81 | $2.81 | — |
| 2023-06-28 | 2.81 | $2.82 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.81 | $2.82 | — |
| 2023-06-23 | 2.81 | $2.81 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.82 | — |
| 2023-06-20 | 2.82 | $2.82 | — |
| 2023-06-16 | 2.82 | $2.82 | — |
| 2023-06-15 | 2.81 | $2.82 | — |
| 2023-06-14 | 2.81 | $2.81 | — |
| 2023-06-13 | 2.82 | $2.81 | — |
| 2023-06-12 | 2.82 | $2.82 | — |
| 2023-06-09 | 2.82 | $2.82 | — |
| 2023-06-08 | 2.82 | $2.82 | — |
| 2023-06-07 | 2.82 | $2.82 | — |
| 2023-06-06 | 2.82 | $2.82 | — |
| 2023-06-05 | 2.82 | $2.82 | — |
| 2023-06-02 | 2.83 | $2.82 | — |
| 2023-06-01 | 2.83 | $2.83 | — |
| 2023-05-31 | 2.83 | $2.83 | — |
| 2023-05-30 | 2.83 | $2.82 | — |
| 2023-05-26 | 2.83 | $2.82 | — |
| 2023-05-25 | 2.83 | $2.82 | — |
| 2023-05-24 | 2.84 | $2.83 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.84 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.85 | — |
| 2023-05-10 | 2.85 | $2.85 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.85 | $2.85 | — |
| 2023-05-01 | 2.84 | $2.84 | — |
| 2023-04-28 | 2.85 | $2.85 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.85 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.84 | — |
| 2023-04-18 | 2.85 | $2.84 | — |
| 2023-04-17 | 2.85 | $2.84 | — |
| 2023-04-14 | 2.85 | $2.84 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.85 | $2.84 | — |
| 2023-04-10 | 2.85 | $2.84 | — |
| 2023-04-06 | 2.85 | $2.85 | — |
| 2023-04-05 | 2.85 | $2.86 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.84 | $2.84 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.85 | — |
| 2023-03-21 | 2.84 | $2.83 | — |
| 2023-03-20 | 2.84 | $2.84 | — |
| 2023-03-17 | 2.84 | $2.85 | — |
| 2023-03-16 | 2.83 | $2.84 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.82 | $2.83 | — |
| 2023-03-09 | 2.82 | $2.82 | — |
| 2023-03-08 | 2.82 | $2.82 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.83 | $2.83 | — |
| 2023-03-03 | 2.83 | $2.83 | — |
| 2023-03-02 | 2.83 | $2.82 | — |
| 2023-03-01 | 2.83 | $2.82 | — |
| 2023-02-28 | 2.83 | $2.83 | — |
| 2023-02-27 | 2.83 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.83 | — |
| 2023-02-23 | 2.84 | $2.83 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.84 | $2.83 | — |
| 2023-02-17 | 2.85 | $2.84 | — |
| 2023-02-16 | 2.85 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.84 | — |
| 2023-02-09 | 2.86 | $2.85 | — |
| 2023-02-08 | 2.86 | $2.85 | — |
| 2023-02-07 | 2.86 | $2.85 | — |
| 2023-02-06 | 2.86 | $2.85 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.85 | — |
| 2023-01-26 | 2.85 | $2.85 | — |
| 2023-01-25 | 2.85 | $2.85 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.85 | $2.85 | — |
| 2023-01-20 | 2.85 | $2.85 | — |
| 2023-01-19 | 2.85 | $2.85 | — |
| 2023-01-18 | 2.85 | $2.85 | — |
| 2023-01-17 | 2.85 | $2.85 | — |
| 2023-01-16 | 2.84 | $2.85 | — |
| 2023-01-13 | 2.84 | $2.85 | — |
| 2023-01-12 | 2.84 | $2.85 | — |
| 2023-01-11 | 2.84 | $2.84 | — |
| 2023-01-10 | 2.83 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.82 | — |
| 2023-01-02 | 2.83 | $2.82 | — |
| 2022-12-30 | 2.83 | $2.82 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.82 | — |
| 2022-12-26 | 2.83 | $2.82 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.83 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.82 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.82 | — |
| 2022-12-07 | 2.82 | $2.83 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.83 | — |
| 2022-12-01 | 2.81 | $2.82 | — |
| 2022-11-30 | 2.81 | $2.82 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.81 | — |
| 2022-11-25 | 2.81 | $2.81 | — |
| 2022-11-24 | 2.81 | $2.81 | — |
| 2022-11-23 | 2.81 | $2.81 | — |
| 2022-11-22 | 2.81 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.81 | — |
| 2022-11-18 | 2.80 | $2.81 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.81 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.79 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.79 | — |
| 2022-11-04 | 2.79 | $2.79 | — |
| 2022-11-03 | 2.79 | $2.79 | — |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.80 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.80 | — |
| 2022-10-25 | 2.78 | $2.79 | — |
| 2022-10-24 | 2.78 | $2.79 | — |
| 2022-10-21 | 2.79 | $2.79 | — |
| 2022-10-20 | 2.79 | $2.78 | — |
| 2022-10-19 | 2.79 | $2.79 | — |
| 2022-10-18 | 2.79 | $2.80 | — |
| 2022-10-17 | 2.79 | $2.79 | — |
| 2022-10-14 | 2.79 | $2.79 | — |
| 2022-10-13 | 2.80 | $2.79 | — |
| 2022-10-12 | 2.80 | $2.80 | — |
| 2022-10-11 | 2.80 | $2.80 | — |
| 2022-10-10 | 2.80 | $2.80 | — |
| 2022-10-07 | 2.81 | $2.80 | — |
| 2022-10-06 | 2.81 | $2.81 | — |
| 2022-10-05 | 2.81 | $2.81 | — |
| 2022-10-04 | 2.81 | $2.82 | — |
| 2022-10-03 | 2.81 | $2.81 | — |
| 2022-09-30 | 2.81 | $2.81 | — |
| 2022-09-29 | 2.82 | $2.81 | — |
| 2022-09-28 | 2.82 | $2.82 | — |
| 2022-09-27 | 2.82 | $2.81 | — |
| 2022-09-26 | 2.83 | $2.81 | — |
| 2022-09-23 | 2.83 | $2.82 | — |
| 2022-09-22 | 2.84 | $2.82 | — |
| 2022-09-21 | 2.84 | $2.83 | — |
| 2022-09-20 | 2.84 | $2.83 | — |
| 2022-09-19 | 2.85 | $2.84 | — |
| 2022-09-16 | 2.85 | $2.84 | — |
| 2022-09-15 | 2.85 | $2.84 | — |
| 2022-09-14 | 2.85 | $2.84 | — |
| 2022-09-13 | 2.86 | $2.85 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.86 | — |
| 2022-09-05 | 2.86 | $2.86 | — |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.87 | $2.86 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.87 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.88 | $2.87 | — |
| 2022-08-23 | 2.88 | $2.87 | — |
| 2022-08-22 | 2.88 | $2.87 | — |
| 2022-08-19 | 2.88 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.88 | — |
| 2022-08-17 | 2.88 | $2.87 | — |
| 2022-08-16 | 2.88 | $2.88 | — |
| 2022-08-15 | 2.88 | $2.88 | — |
| 2022-08-12 | 2.88 | $2.88 | — |
| 2022-08-11 | 2.88 | $2.87 | — |
| 2022-08-10 | 2.88 | $2.88 | — |
| 2022-08-09 | 2.88 | $2.87 | — |
| 2022-08-08 | 2.88 | $2.87 | — |
| 2022-08-05 | 2.88 | $2.87 | — |
| 2022-08-04 | 2.88 | $2.88 | — |
| 2022-08-03 | 2.87 | $2.88 | — |
| 2022-08-02 | 2.87 | $2.88 | — |
| 2022-08-01 | 2.87 | $2.88 | — |
| 2022-07-29 | 2.87 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.88 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.86 | $2.87 | — |
| 2022-07-25 | 2.86 | $2.87 | — |
| 2022-07-22 | 2.85 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.84 | $2.85 | — |
| 2022-07-12 | 2.84 | $2.85 | — |
| 2022-07-11 | 2.84 | $2.85 | — |
| 2022-07-08 | 2.84 | $2.85 | — |
| 2022-07-07 | 2.84 | $2.85 | — |
| 2022-07-06 | 2.84 | $2.85 | — |
| 2022-07-05 | 2.84 | $2.86 | — |
| 2022-07-04 | 2.84 | $2.86 | — |
| 2022-07-01 | 2.84 | $2.85 | — |
| 2022-06-30 | 2.84 | $2.85 | — |
| 2022-06-29 | 2.83 | $2.84 | — |
| 2022-06-28 | 2.83 | $2.84 | — |
| 2022-06-27 | 2.83 | $2.84 | — |
| 2022-06-24 | 2.84 | $2.85 | — |
| 2022-06-23 | 2.83 | $2.84 | — |
| 2022-06-22 | 2.84 | $2.84 | — |
| 2022-06-21 | 2.84 | $2.83 | — |
| 2022-06-20 | 2.84 | $2.83 | — |
| 2022-06-17 | 2.85 | $2.84 | — |
| 2022-06-16 | 2.85 | $2.83 | — |
| 2022-06-15 | 2.86 | $2.84 | — |
| 2022-06-14 | 2.86 | $2.82 | — |
| 2022-06-13 | 2.87 | $2.83 | — |
| 2022-06-10 | 2.88 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.90 | — |
| 2022-05-30 | 2.89 | $2.90 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.88 | $2.90 | — |
| 2022-05-24 | 2.88 | $2.89 | — |
| 2022-05-23 | 2.88 | $2.88 | — |
| 2022-05-20 | 2.88 | $2.89 | — |
| 2022-05-19 | 2.88 | $2.88 | — |
| 2022-05-18 | 2.88 | $2.88 | — |
| 2022-05-17 | 2.88 | $2.88 | — |
| 2022-05-16 | 2.88 | $2.89 | — |
| 2022-05-13 | 2.88 | $2.89 | — |
| 2022-05-12 | 2.89 | $2.89 | — |
| 2022-05-11 | 2.89 | $2.89 | — |
| 2022-05-10 | 2.89 | $2.89 | — |
| 2022-05-09 | 2.89 | $2.89 | — |
| 2022-05-06 | 2.89 | $2.89 | — |
| 2022-05-05 | 2.89 | $2.89 | — |
| 2022-05-04 | 2.89 | $2.90 | — |
| 2022-05-03 | 2.89 | $2.89 | — |
| 2022-05-02 | 2.89 | $2.89 | — |
| 2022-04-29 | 2.89 | $2.89 | — |
| 2022-04-28 | 2.90 | $2.90 | — |
| 2022-04-27 | 2.90 | $2.90 | — |
| 2022-04-26 | 2.90 | $2.91 | — |
| 2022-04-25 | 2.90 | $2.90 | — |
| 2022-04-22 | 2.90 | $2.90 | — |
| 2022-04-21 | 2.90 | $2.90 | — |
| 2022-04-20 | 2.90 | $2.91 | — |
| 2022-04-19 | 2.90 | $2.90 | — |
| 2022-04-18 | 2.91 | $2.91 | — |
| 2022-04-14 | 2.91 | $2.91 | — |
| 2022-04-13 | 2.91 | $2.92 | — |
| 2022-04-12 | 2.91 | $2.92 | — |
| 2022-04-11 | 2.91 | $2.91 | — |
| 2022-04-08 | 2.91 | $2.91 | — |
| 2022-04-07 | 2.92 | $2.92 | — |
| 2022-04-06 | 2.92 | $2.92 | — |
| 2022-04-05 | 2.92 | $2.92 | — |
| 2022-04-04 | 2.92 | $2.93 | — |
| 2022-04-01 | 2.92 | $2.92 | — |
| 2022-03-31 | 2.92 | $2.93 | — |
| 2022-03-30 | 2.92 | $2.93 | — |
| 2022-03-29 | 2.93 | $2.93 | — |
| 2022-03-28 | 2.93 | $2.92 | — |
| 2022-03-25 | 2.93 | $2.92 | — |
| 2022-03-24 | 2.94 | $2.93 | — |
| 2022-03-23 | 2.94 | $2.94 | — |
| 2022-03-22 | 2.94 | $2.93 | — |
| 2022-03-21 | 2.95 | $2.94 | — |
| 2022-03-18 | 2.95 | $2.95 | — |
| 2022-03-17 | 2.95 | $2.95 | — |
| 2022-03-16 | 2.95 | $2.94 | — |
| 2022-03-15 | 2.96 | $2.95 | — |
| 2022-03-14 | 2.96 | $2.95 | — |
| 2022-03-11 | 2.97 | $2.96 | — |
| 2022-03-10 | 2.97 | $2.96 | — |
| 2022-03-09 | 2.97 | $2.97 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.98 | $2.98 | — |
| 2022-03-04 | 2.98 | $2.99 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $3.00 | — |
| 2022-02-28 | 2.98 | $2.99 | — |
| 2022-02-25 | 2.98 | $2.98 | — |
| 2022-02-24 | 2.98 | $2.98 | — |
| 2022-02-23 | 2.98 | $2.98 | — |
| 2022-02-22 | 2.98 | $2.98 | — |
| 2022-02-21 | 2.98 | $2.98 | — |
| 2022-02-18 | 2.98 | $2.99 | — |
| 2022-02-17 | 2.99 | $2.99 | — |
| 2022-02-16 | 2.99 | $2.98 | — |
| 2022-02-15 | 2.99 | $2.98 | — |
| 2022-02-14 | 2.99 | $2.98 | — |
| 2022-02-11 | 3.00 | $2.99 | — |
| 2022-02-10 | 3.00 | $2.99 | — |
| 2022-02-09 | 3.00 | $3.00 | — |
| 2022-02-08 | 3.01 | $3.00 | — |
| 2022-02-07 | 3.01 | $3.00 | — |
| 2022-02-04 | 3.01 | $3.00 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.02 | — |
| 2022-02-01 | 3.02 | $3.02 | — |
| 2022-01-31 | 3.02 | $3.02 | — |
| 2022-01-28 | 3.02 | $3.02 | — |
| 2022-01-27 | 3.03 | $3.02 | — |
| 2022-01-26 | 3.03 | $3.02 | — |
| 2022-01-25 | 3.03 | $3.03 | — |
| 2022-01-24 | 3.03 | $3.03 | — |
| 2022-01-21 | 3.03 | $3.03 | — |
| 2022-01-20 | 3.03 | $3.03 | — |
| 2022-01-19 | 3.03 | $3.03 | — |
| 2022-01-18 | 3.03 | $3.03 | — |
| 2022-01-17 | 3.04 | $3.03 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.04 | — |
| 2022-01-12 | 3.04 | $3.04 | — |
| 2022-01-11 | 3.04 | $3.04 | — |
| 2022-01-10 | 3.04 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.05 | $3.05 | — |
| 2021-12-03 | 3.05 | $3.05 | — |
| 2021-12-02 | 3.05 | $3.05 | — |
| 2021-12-01 | 3.05 | $3.05 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.05 | $3.05 | — |
| 2021-11-26 | 3.05 | $3.05 | — |
| 2021-11-25 | 3.05 | $3.05 | — |
| 2021-11-24 | 3.05 | $3.05 | — |
| 2021-11-23 | 3.06 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.07 | — |
| 2021-11-08 | 3.06 | $3.07 | — |
| 2021-11-05 | 3.06 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.07 | — |
| 2021-10-19 | 3.07 | $3.06 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.07 | $3.07 | — |
| 2021-10-13 | 3.07 | $3.07 | — |
| 2021-10-12 | 3.07 | $3.07 | — |
| 2021-10-11 | 3.07 | $3.07 | — |
| 2021-10-08 | 3.07 | $3.07 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.07 | $3.07 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.08 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.07 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.87 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.88 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.87 | $2.87 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.87 | $2.88 | — |
| 2026-06-25 | 2.87 | $2.88 | — |
| 2026-06-24 | 2.87 | $2.87 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.87 | $2.87 | — |
| 2026-06-18 | 2.87 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.88 | $2.88 | — |
| 2026-06-11 | 2.87 | $2.88 | — |
| 2026-06-10 | 2.87 | $2.87 | — |
| 2026-06-09 | 2.87 | $2.87 | — |
| 2026-06-08 | 2.88 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.87 | $2.88 | — |
| 2026-05-26 | 2.87 | $2.88 | — |
| 2026-05-22 | 2.87 | $2.87 | — |
| 2026-05-21 | 2.87 | $2.87 | — |
| 2026-05-20 | 2.87 | $2.88 | — |
| 2026-05-19 | 2.87 | $2.87 | — |
| 2026-05-18 | 2.87 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.88 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.88 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.88 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.88 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.88 | $2.88 | — |
| 2026-04-30 | 2.89 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.88 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.89 | $2.89 | — |
| 2026-04-22 | 2.89 | $2.89 | — |
| 2026-04-21 | 2.89 | $2.89 | — |
| 2026-04-20 | 2.89 | $2.89 | — |
| 2026-04-17 | 2.89 | $2.89 | — |
| 2026-04-16 | 2.89 | $2.89 | — |
| 2026-04-15 | 2.89 | $2.89 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.89 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.87 | $2.88 | — |
| 2026-04-02 | 2.87 | $2.88 | — |
| 2026-04-01 | 2.87 | $2.88 | — |
| 2026-03-31 | 2.87 | $2.88 | — |
| 2026-03-30 | 2.87 | $2.88 | — |
| 2026-03-27 | 2.87 | $2.87 | — |
| 2026-03-26 | 2.87 | $2.87 | — |
| 2026-03-25 | 2.88 | $2.88 | — |
| 2026-03-24 | 2.88 | $2.88 | — |
| 2026-03-23 | 2.88 | $2.88 | — |
| 2026-03-20 | 2.88 | $2.88 | — |
| 2026-03-19 | 2.89 | $2.88 | — |
| 2026-03-18 | 2.89 | $2.89 | — |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.89 | $2.89 | — |
| 2026-03-13 | 2.89 | $2.89 | — |
| 2026-03-12 | 2.89 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.90 | — |
| 2026-03-09 | 2.90 | $2.90 | — |
| 2026-03-06 | 2.90 | $2.90 | — |
| 2026-03-05 | 2.90 | $2.90 | — |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.90 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.91 | $2.91 | — |
| 2026-02-18 | 2.91 | $2.91 | — |
| 2026-02-17 | 2.91 | $2.91 | — |
| 2026-02-13 | 2.91 | $2.91 | — |
| 2026-02-12 | 2.91 | $2.91 | — |
| 2026-02-11 | 2.91 | $2.90 | — |
| 2026-02-10 | 2.91 | $2.91 | — |
| 2026-02-09 | 2.91 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.91 | $2.90 | — |
| 2026-01-06 | 2.91 | $2.91 | — |
| 2026-01-05 | 2.91 | $2.91 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.91 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.91 | $2.91 | — |
| 2025-10-23 | 2.91 | $2.91 | — |
| 2025-10-22 | 2.91 | $2.91 | — |
| 2025-10-21 | 2.91 | $2.91 | — |
| 2025-10-20 | 2.91 | $2.91 | — |
| 2025-10-17 | 2.91 | $2.91 | — |
| 2025-10-16 | 2.91 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.91 | — |
| 2025-10-14 | 2.90 | $2.91 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.91 | $2.90 | — |
| 2025-09-19 | 2.91 | $2.90 | — |
| 2025-09-18 | 2.91 | $2.90 | — |
| 2025-09-17 | 2.91 | $2.91 | — |
| 2025-09-16 | 2.91 | $2.91 | — |
| 2025-09-15 | 2.91 | $2.91 | — |
| 2025-09-12 | 2.91 | $2.91 | — |
| 2025-09-11 | 2.91 | $2.91 | — |
| 2025-09-10 | 2.91 | $2.91 | — |
| 2025-09-09 | 2.91 | $2.90 | — |
| 2025-09-08 | 2.91 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.90 | $2.90 | — |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.89 | $2.90 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.90 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.90 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.88 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.88 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.89 | — |
| 2025-06-25 | 2.89 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.88 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.87 | $2.87 | — |
| 2025-04-17 | 2.87 | $2.87 | — |
| 2025-04-16 | 2.87 | $2.87 | — |
| 2025-04-15 | 2.87 | $2.87 | — |
| 2025-04-14 | 2.87 | $2.87 | — |
| 2025-04-11 | 2.87 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.89 | $2.88 | — |
| 2025-04-07 | 2.89 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.89 | $2.89 | — |
| 2025-03-31 | 2.89 | $2.89 | — |
| 2025-03-28 | 2.88 | $2.89 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.88 | $2.88 | — |
| 2025-03-21 | 2.89 | $2.89 | — |
| 2025-03-20 | 2.88 | $2.89 | — |
| 2025-03-19 | 2.88 | $2.88 | — |
| 2025-03-18 | 2.88 | $2.88 | — |
| 2025-03-17 | 2.88 | $2.88 | — |
| 2025-03-14 | 2.89 | $2.88 | — |
| 2025-03-13 | 2.89 | $2.88 | — |
| 2025-03-12 | 2.89 | $2.88 | — |
| 2025-03-11 | 2.89 | $2.89 | — |
| 2025-03-10 | 2.89 | $2.89 | — |
| 2025-03-07 | 2.89 | $2.89 | — |
| 2025-03-06 | 2.89 | $2.89 | — |
| 2025-03-05 | 2.89 | $2.89 | — |
| 2025-03-04 | 2.89 | $2.89 | — |
| 2025-03-03 | 2.89 | $2.89 | — |
| 2025-02-28 | 2.89 | $2.89 | — |
| 2025-02-27 | 2.89 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.88 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.88 | $2.87 | — |
| 2025-02-10 | 2.88 | $2.87 | — |
| 2025-02-07 | 2.88 | $2.87 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.87 | — |
| 2025-01-31 | 2.88 | $2.88 | — |
| 2025-01-30 | 2.88 | $2.88 | — |
| 2025-01-29 | 2.88 | $2.88 | — |
| 2025-01-28 | 2.87 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.86 | $2.87 | — |
| 2025-01-15 | 2.86 | $2.87 | — |
| 2025-01-14 | 2.86 | $2.86 | — |
| 2025-01-13 | 2.86 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.87 | $2.87 | — |
| 2024-12-26 | 2.87 | $2.87 | — |
| 2024-12-24 | 2.87 | $2.87 | — |
| 2024-12-23 | 2.87 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.88 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.87 | $2.88 | — |
| 2024-11-22 | 2.87 | $2.87 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.87 | $2.87 | — |
| 2024-11-14 | 2.87 | $2.87 | — |
| 2024-11-13 | 2.87 | $2.87 | — |
| 2024-11-12 | 2.87 | $2.87 | — |
| 2024-11-11 | 2.87 | $2.88 | — |
| 2024-11-08 | 2.87 | $2.88 | — |
| 2024-11-07 | 2.87 | $2.88 | — |
| 2024-11-06 | 2.87 | $2.87 | — |
| 2024-11-05 | 2.87 | $2.88 | — |
| 2024-11-04 | 2.87 | $2.88 | — |
| 2024-11-01 | 2.87 | $2.87 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.88 | $2.88 | — |
| 2024-10-22 | 2.88 | $2.88 | — |
| 2024-10-21 | 2.88 | $2.88 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.89 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.90 | $2.89 | — |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.91 | $2.91 | — |
| 2024-09-26 | 2.91 | $2.91 | — |
| 2024-09-25 | 2.91 | $2.91 | — |
| 2024-09-24 | 2.91 | $2.91 | — |
| 2024-09-23 | 2.91 | $2.91 | — |
| 2024-09-20 | 2.91 | $2.91 | — |
| 2024-09-19 | 2.91 | $2.91 | — |
| 2024-09-18 | 2.91 | $2.91 | — |
| 2024-09-17 | 2.91 | $2.91 | — |
| 2024-09-16 | 2.91 | $2.91 | — |
| 2024-09-13 | 2.91 | $2.91 | — |
| 2024-09-12 | 2.91 | $2.90 | — |
| 2024-09-11 | 2.91 | $2.91 | — |
| 2024-09-10 | 2.90 | $2.91 | — |
| 2024-09-09 | 2.90 | $2.90 | — |
| 2024-09-06 | 2.90 | $2.90 | — |
| 2024-09-05 | 2.90 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.90 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.89 | $2.89 | — |
| 2024-08-19 | 2.89 | $2.89 | — |
| 2024-08-16 | 2.89 | $2.88 | — |
| 2024-08-15 | 2.89 | $2.88 | — |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.89 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.89 | — |
| 2024-08-02 | 2.88 | $2.89 | — |
| 2024-08-01 | 2.88 | $2.88 | — |
| 2024-07-31 | 2.88 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.87 | $2.87 | — |
| 2024-07-25 | 2.87 | $2.87 | — |
| 2024-07-24 | 2.87 | $2.87 | — |
| 2024-07-23 | 2.87 | $2.87 | — |
| 2024-07-22 | 2.87 | $2.87 | — |
| 2024-07-19 | 2.87 | $2.87 | — |
| 2024-07-18 | 2.87 | $2.87 | — |
| 2024-07-17 | 2.87 | $2.87 | — |
| 2024-07-16 | 2.87 | $2.87 | — |
| 2024-07-15 | 2.87 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.87 | — |
| 2024-07-10 | 2.86 | $2.86 | — |
| 2024-07-09 | 2.86 | $2.86 | — |
| 2024-07-08 | 2.86 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.86 | $2.85 | — |
| 2024-06-18 | 2.86 | $2.86 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.86 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.85 | — |
| 2024-06-05 | 2.85 | $2.85 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.85 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.85 | $2.85 | — |
| 2024-05-17 | 2.85 | $2.85 | — |
| 2024-05-16 | 2.85 | $2.85 | — |
| 2024-05-15 | 2.85 | $2.85 | — |
| 2024-05-14 | 2.85 | $2.85 | — |
| 2024-05-13 | 2.85 | $2.85 | — |
| 2024-05-10 | 2.85 | $2.85 | — |
| 2024-05-09 | 2.85 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.83 | $2.85 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.83 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.83 | $2.83 | — |
| 2024-04-26 | 2.83 | $2.83 | — |
| 2024-04-25 | 2.83 | $2.83 | — |
| 2024-04-24 | 2.83 | $2.84 | — |
| 2024-04-23 | 2.83 | $2.84 | — |
| 2024-04-22 | 2.83 | $2.83 | — |
| 2024-04-19 | 2.83 | $2.83 | — |
| 2024-04-18 | 2.83 | $2.83 | — |
| 2024-04-17 | 2.84 | $2.84 | — |
| 2024-04-16 | 2.84 | $2.83 | — |
| 2024-04-15 | 2.84 | $2.84 | — |
| 2024-04-12 | 2.84 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.85 | — |
| 2024-04-05 | 2.85 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.85 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.85 | $2.86 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.85 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.86 | $2.86 | — |
| 2024-03-11 | 2.86 | $2.86 | — |
| 2024-03-08 | 2.86 | $2.86 | — |
| 2024-03-07 | 2.85 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.86 | — |
| 2024-03-05 | 2.85 | $2.86 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.85 | $2.86 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.85 | $2.85 | — |
| 2024-02-26 | 2.85 | $2.85 | — |
| 2024-02-23 | 2.85 | $2.85 | — |
| 2024-02-22 | 2.85 | $2.85 | — |
| 2024-02-21 | 2.85 | $2.85 | — |
| 2024-02-20 | 2.85 | $2.86 | — |
| 2024-02-16 | 2.85 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.85 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.86 | $2.86 | — |
| 2024-02-05 | 2.87 | $2.86 | — |
| 2024-02-02 | 2.87 | $2.87 | — |
| 2024-02-01 | 2.87 | $2.87 | — |
| 2024-01-31 | 2.87 | $2.87 | — |
| 2024-01-30 | 2.87 | $2.87 | — |
| 2024-01-29 | 2.86 | $2.87 | — |
| 2024-01-26 | 2.86 | $2.86 | — |
| 2024-01-25 | 2.86 | $2.87 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.87 | $2.86 | — |
| 2024-01-18 | 2.87 | $2.86 | — |
| 2024-01-17 | 2.87 | $2.86 | — |
| 2024-01-16 | 2.87 | $2.87 | — |
| 2024-01-12 | 2.87 | $2.87 | — |
| 2024-01-11 | 2.87 | $2.87 | — |
| 2024-01-10 | 2.86 | $2.86 | — |
| 2024-01-09 | 2.86 | $2.86 | — |
| 2024-01-08 | 2.87 | $2.86 | — |
| 2024-01-05 | 2.87 | $2.86 | — |
| 2024-01-04 | 2.87 | $2.86 | — |
| 2024-01-03 | 2.87 | $2.86 | — |
| 2024-01-02 | 2.87 | $2.86 | — |
| 2023-12-29 | 2.87 | $2.86 | — |
| 2023-12-28 | 2.87 | $2.86 | — |
| 2023-12-27 | 2.87 | $2.86 | — |
| 2023-12-26 | 2.86 | $2.86 | — |
| 2023-12-22 | 2.86 | $2.86 | — |
| 2023-12-21 | 2.86 | $2.86 | — |
| 2023-12-20 | 2.86 | $2.86 | — |
| 2023-12-19 | 2.86 | $2.85 | — |
| 2023-12-18 | 2.85 | $2.85 | — |
| 2023-12-15 | 2.85 | $2.86 | — |
| 2023-12-14 | 2.85 | $2.85 | — |
| 2023-12-13 | 2.84 | $2.85 | — |
| 2023-12-12 | 2.84 | $2.83 | — |
| 2023-12-11 | 2.84 | $2.83 | — |
| 2023-12-08 | 2.84 | $2.83 | — |
| 2023-12-07 | 2.84 | $2.84 | — |
| 2023-12-06 | 2.84 | $2.84 | — |
| 2023-12-05 | 2.84 | $2.84 | — |
| 2023-12-04 | 2.83 | $2.83 | — |
| 2023-12-01 | 2.83 | $2.84 | — |
| 2023-11-30 | 2.83 | $2.83 | — |
| 2023-11-29 | 2.82 | $2.83 | — |
| 2023-11-28 | 2.82 | $2.82 | — |
| 2023-11-27 | 2.81 | $2.81 | — |
| 2023-11-24 | 2.81 | $2.81 | — |
| 2023-11-22 | 2.81 | $2.81 | — |
| 2023-11-21 | 2.81 | $2.81 | — |
| 2023-11-20 | 2.81 | $2.81 | — |
| 2023-11-17 | 2.81 | $2.81 | — |
| 2023-11-16 | 2.81 | $2.81 | — |
| 2023-11-15 | 2.80 | $2.81 | — |
| 2023-11-14 | 2.80 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.79 | — |
| 2023-11-10 | 2.80 | $2.79 | — |
| 2023-11-09 | 2.80 | $2.79 | — |
| 2023-11-08 | 2.80 | $2.80 | — |
| 2023-11-07 | 2.80 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.78 | $2.79 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.78 | — |
| 2023-10-27 | 2.78 | $2.79 | — |
| 2023-10-26 | 2.78 | $2.78 | — |
| 2023-10-25 | 2.78 | $2.78 | — |
| 2023-10-24 | 2.78 | $2.78 | — |
| 2023-10-23 | 2.78 | $2.78 | — |
| 2023-10-20 | 2.78 | $2.78 | — |
| 2023-10-19 | 2.78 | $2.78 | — |
| 2023-10-18 | 2.78 | $2.77 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.79 | $2.79 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.80 | — |
| 2023-10-10 | 2.79 | $2.80 | — |
| 2023-10-09 | 2.79 | $2.80 | — |
| 2023-10-06 | 2.79 | $2.79 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.79 | $2.79 | — |
| 2023-10-03 | 2.79 | $2.78 | — |
| 2023-10-02 | 2.79 | $2.79 | — |
| 2023-09-29 | 2.79 | $2.80 | — |
| 2023-09-28 | 2.79 | $2.79 | — |
| 2023-09-27 | 2.79 | $2.79 | — |
| 2023-09-26 | 2.79 | $2.79 | — |
| 2023-09-25 | 2.80 | $2.79 | — |
| 2023-09-22 | 2.80 | $2.80 | — |
| 2023-09-21 | 2.80 | $2.79 | — |
| 2023-09-20 | 2.80 | $2.80 | — |
| 2023-09-19 | 2.80 | $2.80 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.80 | $2.80 | — |
| 2023-09-14 | 2.80 | $2.80 | — |
| 2023-09-13 | 2.81 | $2.81 | — |
| 2023-09-12 | 2.80 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.80 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.81 | — |
| 2023-08-30 | 2.80 | $2.81 | — |
| 2023-08-29 | 2.80 | $2.81 | — |
| 2023-08-28 | 2.80 | $2.80 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.80 | $2.81 | — |
| 2023-08-22 | 2.80 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.81 | $2.81 | — |
| 2023-08-11 | 2.82 | $2.81 | — |
| 2023-08-10 | 2.82 | $2.81 | — |
| 2023-08-09 | 2.82 | $2.82 | — |
| 2023-08-08 | 2.82 | $2.82 | — |
| 2023-08-07 | 2.82 | $2.82 | — |
| 2023-08-04 | 2.81 | $2.82 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.82 | $2.81 | — |
| 2023-07-20 | 2.82 | $2.81 | — |
| 2023-07-19 | 2.82 | $2.82 | — |
| 2023-07-18 | 2.82 | $2.82 | — |
| 2023-07-17 | 2.81 | $2.82 | — |
| 2023-07-14 | 2.81 | $2.82 | — |
| 2023-07-13 | 2.81 | $2.83 | — |
| 2023-07-12 | 2.80 | $2.82 | — |
| 2023-07-11 | 2.80 | $2.80 | — |
| 2023-07-10 | 2.80 | $2.80 | — |
| 2023-07-07 | 2.80 | $2.80 | — |
| 2023-07-06 | 2.80 | $2.80 | — |
| 2023-07-05 | 2.80 | $2.80 | — |
| 2023-07-03 | 2.81 | $2.80 | — |
| 2023-06-30 | 2.81 | $2.81 | — |
| 2023-06-29 | 2.81 | $2.81 | — |
| 2023-06-28 | 2.81 | $2.82 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.81 | $2.82 | — |
| 2023-06-23 | 2.81 | $2.81 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.81 | $2.82 | — |
| 2023-06-20 | 2.81 | $2.82 | — |
| 2023-06-16 | 2.81 | $2.82 | — |
| 2023-06-15 | 2.81 | $2.82 | — |
| 2023-06-14 | 2.81 | $2.81 | — |
| 2023-06-13 | 2.81 | $2.81 | — |
| 2023-06-12 | 2.82 | $2.82 | — |
| 2023-06-09 | 2.82 | $2.82 | — |
| 2023-06-08 | 2.82 | $2.82 | — |
| 2023-06-07 | 2.82 | $2.82 | — |
| 2023-06-06 | 2.82 | $2.82 | — |
| 2023-06-05 | 2.82 | $2.82 | — |
| 2023-06-02 | 2.82 | $2.82 | — |
| 2023-06-01 | 2.82 | $2.83 | — |
| 2023-05-31 | 2.82 | $2.83 | — |
| 2023-05-30 | 2.82 | $2.82 | — |
| 2023-05-26 | 2.83 | $2.82 | — |
| 2023-05-25 | 2.83 | $2.82 | — |
| 2023-05-24 | 2.83 | $2.83 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.84 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.85 | — |
| 2023-05-10 | 2.85 | $2.85 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.85 | $2.85 | — |
| 2023-05-01 | 2.84 | $2.84 | — |
| 2023-04-28 | 2.85 | $2.85 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.85 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.84 | — |
| 2023-04-18 | 2.84 | $2.84 | — |
| 2023-04-17 | 2.85 | $2.84 | — |
| 2023-04-14 | 2.85 | $2.84 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.85 | $2.84 | — |
| 2023-04-10 | 2.85 | $2.84 | — |
| 2023-04-06 | 2.85 | $2.85 | — |
| 2023-04-05 | 2.85 | $2.86 | — |
| 2023-04-04 | 2.85 | $2.85 | — |
| 2023-04-03 | 2.85 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.85 | $2.84 | — |
| 2023-03-27 | 2.85 | $2.84 | — |
| 2023-03-24 | 2.85 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.85 | — |
| 2023-03-21 | 2.84 | $2.83 | — |
| 2023-03-20 | 2.84 | $2.84 | — |
| 2023-03-17 | 2.84 | $2.85 | — |
| 2023-03-16 | 2.84 | $2.84 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.82 | $2.83 | — |
| 2023-03-09 | 2.82 | $2.82 | — |
| 2023-03-08 | 2.82 | $2.82 | — |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.82 | $2.83 | — |
| 2023-03-03 | 2.82 | $2.83 | — |
| 2023-03-02 | 2.82 | $2.82 | — |
| 2023-03-01 | 2.82 | $2.82 | — |
| 2023-02-28 | 2.83 | $2.83 | — |
| 2023-02-27 | 2.83 | $2.83 | — |
| 2023-02-24 | 2.83 | $2.83 | — |
| 2023-02-23 | 2.83 | $2.83 | — |
| 2023-02-22 | 2.83 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.84 | $2.83 | — |
| 2023-02-17 | 2.84 | $2.84 | — |
| 2023-02-16 | 2.84 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.84 | — |
| 2023-02-09 | 2.85 | $2.85 | — |
| 2023-02-08 | 2.86 | $2.85 | — |
| 2023-02-07 | 2.86 | $2.85 | — |
| 2023-02-06 | 2.86 | $2.85 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.85 | — |
| 2023-01-26 | 2.85 | $2.85 | — |
| 2023-01-25 | 2.85 | $2.85 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.85 | $2.85 | — |
| 2023-01-20 | 2.85 | $2.85 | — |
| 2023-01-19 | 2.85 | $2.85 | — |
| 2023-01-18 | 2.85 | $2.85 | — |
| 2023-01-17 | 2.85 | $2.85 | — |
| 2023-01-16 | 2.85 | $2.85 | — |
| 2023-01-13 | 2.84 | $2.85 | — |
| 2023-01-12 | 2.84 | $2.85 | — |
| 2023-01-11 | 2.84 | $2.84 | — |
| 2023-01-10 | 2.84 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2023-01-02 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.83 | $2.82 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.82 | — |
| 2022-12-26 | 2.83 | $2.82 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.83 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.83 | $2.83 | — |
| 2022-12-12 | 2.83 | $2.82 | — |
| 2022-12-09 | 2.83 | $2.82 | — |
| 2022-12-08 | 2.83 | $2.82 | — |
| 2022-12-07 | 2.83 | $2.83 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.83 | — |
| 2022-12-01 | 2.82 | $2.82 | — |
| 2022-11-30 | 2.82 | $2.82 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.81 | — |
| 2022-11-25 | 2.81 | $2.81 | — |
| 2022-11-24 | 2.81 | $2.81 | — |
| 2022-11-23 | 2.81 | $2.81 | — |
| 2022-11-22 | 2.81 | $2.81 | — |
| 2022-11-21 | 2.81 | $2.81 | — |
| 2022-11-18 | 2.81 | $2.81 | — |
| 2022-11-17 | 2.81 | $2.81 | — |
| 2022-11-16 | 2.81 | $2.81 | — |
| 2022-11-15 | 2.81 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.80 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.79 | — |
| 2022-11-04 | 2.79 | $2.79 | — |
| 2022-11-03 | 2.79 | $2.79 | — |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.80 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.80 | — |
| 2022-10-25 | 2.78 | $2.79 | — |
| 2022-10-24 | 2.78 | $2.79 | — |
| 2022-10-21 | 2.78 | $2.79 | — |
| 2022-10-20 | 2.78 | $2.78 | — |
| 2022-10-19 | 2.79 | $2.79 | — |
| 2022-10-18 | 2.79 | $2.80 | — |
| 2022-10-17 | 2.79 | $2.79 | — |
| 2022-10-14 | 2.79 | $2.79 | — |
| 2022-10-13 | 2.79 | $2.79 | — |
| 2022-10-12 | 2.80 | $2.80 | — |
| 2022-10-11 | 2.80 | $2.80 | — |
| 2022-10-10 | 2.80 | $2.80 | — |
| 2022-10-07 | 2.80 | $2.80 | — |
| 2022-10-06 | 2.80 | $2.81 | — |
| 2022-10-05 | 2.80 | $2.81 | — |
| 2022-10-04 | 2.81 | $2.82 | — |
| 2022-10-03 | 2.80 | $2.81 | — |
| 2022-09-30 | 2.81 | $2.81 | — |
| 2022-09-29 | 2.81 | $2.81 | — |
| 2022-09-28 | 2.81 | $2.82 | — |
| 2022-09-27 | 2.81 | $2.81 | — |
| 2022-09-26 | 2.82 | $2.81 | — |
| 2022-09-23 | 2.82 | $2.82 | — |
| 2022-09-22 | 2.83 | $2.82 | — |
| 2022-09-21 | 2.83 | $2.83 | — |
| 2022-09-20 | 2.84 | $2.83 | — |
| 2022-09-19 | 2.84 | $2.84 | — |
| 2022-09-16 | 2.84 | $2.84 | — |
| 2022-09-15 | 2.85 | $2.84 | — |
| 2022-09-14 | 2.85 | $2.84 | — |
| 2022-09-13 | 2.85 | $2.85 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.86 | — |
| 2022-09-05 | 2.86 | $2.86 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.86 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.87 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.87 | $2.87 | — |
| 2022-08-23 | 2.88 | $2.87 | — |
| 2022-08-22 | 2.88 | $2.87 | — |
| 2022-08-19 | 2.88 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.88 | — |
| 2022-08-17 | 2.88 | $2.87 | — |
| 2022-08-16 | 2.88 | $2.88 | — |
| 2022-08-15 | 2.88 | $2.88 | — |
| 2022-08-12 | 2.88 | $2.88 | — |
| 2022-08-11 | 2.88 | $2.87 | — |
| 2022-08-10 | 2.88 | $2.88 | — |
| 2022-08-09 | 2.88 | $2.87 | — |
| 2022-08-08 | 2.88 | $2.87 | — |
| 2022-08-05 | 2.88 | $2.87 | — |
| 2022-08-04 | 2.88 | $2.88 | — |
| 2022-08-03 | 2.88 | $2.88 | — |
| 2022-08-02 | 2.88 | $2.88 | — |
| 2022-08-01 | 2.88 | $2.88 | — |
| 2022-07-29 | 2.88 | $2.88 | — |
| 2022-07-28 | 2.87 | $2.88 | — |
| 2022-07-27 | 2.87 | $2.87 | — |
| 2022-07-26 | 2.87 | $2.87 | — |
| 2022-07-25 | 2.86 | $2.87 | — |
| 2022-07-22 | 2.86 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.85 | $2.85 | — |
| 2022-07-07 | 2.85 | $2.85 | — |
| 2022-07-06 | 2.85 | $2.85 | — |
| 2022-07-05 | 2.85 | $2.86 | — |
| 2022-07-04 | 2.84 | $2.86 | — |
| 2022-07-01 | 2.84 | $2.85 | — |
| 2022-06-30 | 2.83 | $2.85 | — |
| 2022-06-29 | 2.83 | $2.84 | — |
| 2022-06-28 | 2.83 | $2.84 | — |
| 2022-06-27 | 2.83 | $2.84 | — |
| 2022-06-24 | 2.83 | $2.85 | — |
| 2022-06-23 | 2.83 | $2.84 | — |
| 2022-06-22 | 2.83 | $2.84 | — |
| 2022-06-21 | 2.83 | $2.83 | — |
| 2022-06-20 | 2.83 | $2.83 | — |
| 2022-06-17 | 2.84 | $2.84 | — |
| 2022-06-16 | 2.84 | $2.83 | — |
| 2022-06-15 | 2.85 | $2.84 | — |
| 2022-06-14 | 2.85 | $2.82 | — |
| 2022-06-13 | 2.87 | $2.83 | — |
| 2022-06-10 | 2.88 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.90 | $2.89 | — |
| 2022-06-01 | 2.90 | $2.89 | — |
| 2022-05-31 | 2.90 | $2.90 | — |
| 2022-05-30 | 2.90 | $2.90 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.90 | — |
| 2022-05-24 | 2.88 | $2.89 | — |
| 2022-05-23 | 2.88 | $2.88 | — |
| 2022-05-20 | 2.88 | $2.89 | — |
| 2022-05-19 | 2.88 | $2.88 | — |
| 2022-05-18 | 2.88 | $2.88 | — |
| 2022-05-17 | 2.89 | $2.88 | — |
| 2022-05-16 | 2.89 | $2.89 | — |
| 2022-05-13 | 2.89 | $2.89 | — |
| 2022-05-12 | 2.89 | $2.89 | — |
| 2022-05-11 | 2.89 | $2.89 | — |
| 2022-05-10 | 2.89 | $2.89 | — |
| 2022-05-09 | 2.89 | $2.89 | — |
| 2022-05-06 | 2.89 | $2.89 | — |
| 2022-05-05 | 2.89 | $2.89 | — |
| 2022-05-04 | 2.89 | $2.90 | — |
| 2022-05-03 | 2.89 | $2.89 | — |
| 2022-05-02 | 2.89 | $2.89 | — |
| 2022-04-29 | 2.90 | $2.89 | — |
| 2022-04-28 | 2.90 | $2.90 | — |
| 2022-04-27 | 2.90 | $2.90 | — |
| 2022-04-26 | 2.90 | $2.91 | — |
| 2022-04-25 | 2.90 | $2.90 | — |
| 2022-04-22 | 2.90 | $2.90 | — |
| 2022-04-21 | 2.90 | $2.90 | — |
| 2022-04-20 | 2.91 | $2.91 | — |
| 2022-04-19 | 2.91 | $2.90 | — |
| 2022-04-18 | 2.91 | $2.91 | — |
| 2022-04-14 | 2.91 | $2.91 | — |
| 2022-04-13 | 2.91 | $2.92 | — |
| 2022-04-12 | 2.91 | $2.92 | — |
| 2022-04-11 | 2.91 | $2.91 | — |
| 2022-04-08 | 2.91 | $2.91 | — |
| 2022-04-07 | 2.92 | $2.92 | — |
| 2022-04-06 | 2.92 | $2.92 | — |
| 2022-04-05 | 2.92 | $2.92 | — |
| 2022-04-04 | 2.92 | $2.93 | — |
| 2022-04-01 | 2.92 | $2.92 | — |
| 2022-03-31 | 2.92 | $2.93 | — |
| 2022-03-30 | 2.92 | $2.93 | — |
| 2022-03-29 | 2.92 | $2.93 | — |
| 2022-03-28 | 2.92 | $2.92 | — |
| 2022-03-25 | 2.93 | $2.92 | — |
| 2022-03-24 | 2.93 | $2.93 | — |
| 2022-03-23 | 2.94 | $2.94 | — |
| 2022-03-22 | 2.94 | $2.93 | — |
| 2022-03-21 | 2.94 | $2.94 | — |
| 2022-03-18 | 2.95 | $2.95 | — |
| 2022-03-17 | 2.95 | $2.95 | — |
| 2022-03-16 | 2.95 | $2.94 | — |
| 2022-03-15 | 2.96 | $2.95 | — |
| 2022-03-14 | 2.96 | $2.95 | — |
| 2022-03-11 | 2.97 | $2.96 | — |
| 2022-03-10 | 2.97 | $2.96 | — |
| 2022-03-09 | 2.97 | $2.97 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.98 | $2.98 | — |
| 2022-03-04 | 2.98 | $2.99 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $3.00 | — |
| 2022-02-28 | 2.98 | $2.99 | — |
| 2022-02-25 | 2.97 | $2.98 | — |
| 2022-02-24 | 2.97 | $2.98 | — |
| 2022-02-23 | 2.98 | $2.98 | — |
| 2022-02-22 | 2.98 | $2.98 | — |
| 2022-02-21 | 2.98 | $2.98 | — |
| 2022-02-18 | 2.98 | $2.99 | — |
| 2022-02-17 | 2.98 | $2.99 | — |
| 2022-02-16 | 2.98 | $2.98 | — |
| 2022-02-15 | 2.98 | $2.98 | — |
| 2022-02-14 | 2.99 | $2.98 | — |
| 2022-02-11 | 2.99 | $2.99 | — |
| 2022-02-10 | 3.00 | $2.99 | — |
| 2022-02-09 | 3.00 | $3.00 | — |
| 2022-02-08 | 3.00 | $3.00 | — |
| 2022-02-07 | 3.01 | $3.00 | — |
| 2022-02-04 | 3.01 | $3.00 | — |
| 2022-02-03 | 3.01 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.02 | — |
| 2022-02-01 | 3.02 | $3.02 | — |
| 2022-01-31 | 3.02 | $3.02 | — |
| 2022-01-28 | 3.02 | $3.02 | — |
| 2022-01-27 | 3.02 | $3.02 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.03 | $3.03 | — |
| 2022-01-24 | 3.03 | $3.03 | — |
| 2022-01-21 | 3.03 | $3.03 | — |
| 2022-01-20 | 3.03 | $3.03 | — |
| 2022-01-19 | 3.03 | $3.03 | — |
| 2022-01-18 | 3.03 | $3.03 | — |
| 2022-01-17 | 3.03 | $3.03 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.04 | — |
| 2022-01-12 | 3.04 | $3.04 | — |
| 2022-01-11 | 3.04 | $3.04 | — |
| 2022-01-10 | 3.04 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.05 | $3.05 | — |
| 2021-12-03 | 3.05 | $3.05 | — |
| 2021-12-02 | 3.05 | $3.05 | — |
| 2021-12-01 | 3.05 | $3.05 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.05 | $3.05 | — |
| 2021-11-26 | 3.05 | $3.05 | — |
| 2021-11-25 | 3.05 | $3.05 | — |
| 2021-11-24 | 3.05 | $3.05 | — |
| 2021-11-23 | 3.06 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.07 | — |
| 2021-11-08 | 3.06 | $3.07 | — |
| 2021-11-05 | 3.06 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.07 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.07 | $3.07 | — |
| 2021-10-13 | 3.07 | $3.07 | — |
| 2021-10-12 | 3.07 | $3.07 | — |
| 2021-10-11 | 3.07 | $3.07 | — |
| 2021-10-08 | 3.07 | $3.07 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.07 | $3.07 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.08 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.07 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.52
2026-07-17
Close Price
$2.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.34
Maximum
84.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.52 | $2.87 | — |
| 2026-07-16 | 44.52 | $2.87 | — |
| 2026-07-15 | 44.52 | $2.87 | — |
| 2026-07-14 | 44.52 | $2.87 | — |
| 2026-07-13 | 44.52 | $2.87 | — |
| 2026-07-10 | 44.52 | $2.87 | — |
| 2026-07-09 | 44.52 | $2.87 | — |
| 2026-07-08 | 44.52 | $2.87 | — |
| 2026-07-07 | 44.52 | $2.87 | — |
| 2026-07-06 | 53.41 | $2.88 | — |
| 2026-07-02 | 42.50 | $2.87 | — |
| 2026-07-01 | 42.50 | $2.87 | — |
| 2026-06-30 | 42.50 | $2.87 | — |
| 2026-06-29 | 53.18 | $2.88 | — |
| 2026-06-26 | 53.18 | $2.88 | — |
| 2026-06-25 | 53.18 | $2.88 | — |
| 2026-06-24 | 40.32 | $2.87 | — |
| 2026-06-23 | 40.32 | $2.87 | — |
| 2026-06-22 | 40.32 | $2.87 | — |
| 2026-06-18 | 40.32 | $2.87 | — |
| 2026-06-17 | 40.32 | $2.87 | — |
| 2026-06-16 | 51.20 | $2.88 | — |
| 2026-06-15 | 51.20 | $2.88 | — |
| 2026-06-12 | 51.20 | $2.88 | — |
| 2026-06-11 | 51.20 | $2.88 | — |
| 2026-06-10 | 37.44 | $2.87 | — |
| 2026-06-09 | 37.44 | $2.87 | — |
| 2026-06-08 | 37.44 | $2.87 | — |
| 2026-06-05 | 37.44 | $2.87 | — |
| 2026-06-04 | 48.60 | $2.88 | — |
| 2026-06-03 | 48.60 | $2.88 | — |
| 2026-06-02 | 48.60 | $2.88 | — |
| 2026-06-01 | 48.60 | $2.88 | — |
| 2026-05-29 | 48.60 | $2.88 | — |
| 2026-05-28 | 48.60 | $2.88 | — |
| 2026-05-27 | 48.60 | $2.88 | — |
| 2026-05-26 | 48.60 | $2.88 | — |
| 2026-05-22 | 35.93 | $2.87 | — |
| 2026-05-21 | 35.93 | $2.87 | — |
| 2026-05-20 | 46.22 | $2.88 | — |
| 2026-05-19 | 26.14 | $2.87 | — |
| 2026-05-18 | 26.14 | $2.87 | — |
| 2026-05-15 | 26.14 | $2.87 | — |
| 2026-05-14 | 38.44 | $2.88 | — |
| 2026-05-13 | 38.44 | $2.88 | — |
| 2026-05-12 | 38.44 | $2.88 | — |
| 2026-05-11 | 38.44 | $2.88 | — |
| 2026-05-08 | 38.44 | $2.88 | — |
| 2026-05-07 | 38.44 | $2.88 | — |
| 2026-05-06 | 38.44 | $2.88 | — |
| 2026-05-05 | 38.44 | $2.88 | — |
| 2026-05-04 | 38.44 | $2.88 | — |
| 2026-05-01 | 38.44 | $2.88 | — |
| 2026-04-30 | 38.44 | $2.88 | — |
| 2026-04-29 | 38.44 | $2.88 | — |
| 2026-04-28 | 38.44 | $2.88 | — |
| 2026-04-27 | 50.69 | $2.89 | — |
| 2026-04-24 | 50.69 | $2.89 | — |
| 2026-04-23 | 50.69 | $2.89 | — |
| 2026-04-22 | 50.69 | $2.89 | — |
| 2026-04-21 | 50.69 | $2.89 | — |
| 2026-04-20 | 50.69 | $2.89 | — |
| 2026-04-17 | 50.69 | $2.89 | — |
| 2026-04-16 | 50.69 | $2.89 | — |
| 2026-04-15 | 50.69 | $2.89 | — |
| 2026-04-14 | 50.69 | $2.89 | — |
| 2026-04-13 | 50.69 | $2.89 | — |
| 2026-04-10 | 39.78 | $2.88 | — |
| 2026-04-09 | 50.37 | $2.89 | — |
| 2026-04-08 | 50.37 | $2.89 | — |
| 2026-04-07 | 34.67 | $2.88 | — |
| 2026-04-06 | 34.67 | $2.88 | — |
| 2026-04-02 | 34.67 | $2.88 | — |
| 2026-04-01 | 34.67 | $2.88 | — |
| 2026-03-31 | 34.67 | $2.88 | — |
| 2026-03-30 | 34.67 | $2.88 | — |
| 2026-03-27 | 14.88 | $2.87 | — |
| 2026-03-26 | 14.88 | $2.87 | — |
| 2026-03-25 | 20.48 | $2.88 | — |
| 2026-03-24 | 20.48 | $2.88 | — |
| 2026-03-23 | 20.48 | $2.88 | — |
| 2026-03-20 | 20.48 | $2.88 | — |
| 2026-03-19 | 20.48 | $2.88 | — |
| 2026-03-18 | 28.89 | $2.89 | — |
| 2026-03-17 | 28.89 | $2.89 | — |
| 2026-03-16 | 28.89 | $2.89 | — |
| 2026-03-13 | 28.89 | $2.89 | — |
| 2026-03-12 | 28.89 | $2.89 | — |
| 2026-03-11 | 28.89 | $2.89 | — |
| 2026-03-10 | 41.39 | $2.90 | — |
| 2026-03-09 | 41.39 | $2.90 | — |
| 2026-03-06 | 41.39 | $2.90 | — |
| 2026-03-05 | 41.39 | $2.90 | — |
| 2026-03-04 | 41.39 | $2.90 | — |
| 2026-03-03 | 41.39 | $2.90 | — |
| 2026-03-02 | 41.39 | $2.90 | — |
| 2026-02-27 | 59.32 | $2.91 | — |
| 2026-02-26 | 59.32 | $2.91 | — |
| 2026-02-25 | 59.32 | $2.91 | — |
| 2026-02-24 | 59.32 | $2.91 | — |
| 2026-02-23 | 59.32 | $2.91 | — |
| 2026-02-20 | 59.32 | $2.91 | — |
| 2026-02-19 | 59.32 | $2.91 | — |
| 2026-02-18 | 59.32 | $2.91 | — |
| 2026-02-17 | 59.32 | $2.91 | — |
| 2026-02-13 | 59.32 | $2.91 | — |
| 2026-02-12 | 59.32 | $2.91 | — |
| 2026-02-11 | 46.02 | $2.90 | — |
| 2026-02-10 | 66.74 | $2.91 | — |
| 2026-02-09 | 66.74 | $2.91 | — |
| 2026-02-06 | 66.74 | $2.91 | — |
| 2026-02-05 | 66.74 | $2.91 | — |
| 2026-02-04 | 47.49 | $2.90 | — |
| 2026-02-03 | 47.49 | $2.90 | — |
| 2026-02-02 | 47.49 | $2.90 | — |
| 2026-01-30 | 47.49 | $2.90 | — |
| 2026-01-29 | 47.49 | $2.90 | — |
| 2026-01-28 | 47.49 | $2.90 | — |
| 2026-01-27 | 47.49 | $2.90 | — |
| 2026-01-26 | 47.49 | $2.90 | — |
| 2026-01-23 | 47.49 | $2.90 | — |
| 2026-01-22 | 47.49 | $2.90 | — |
| 2026-01-21 | 47.49 | $2.90 | — |
| 2026-01-20 | 47.49 | $2.90 | — |
| 2026-01-16 | 47.49 | $2.90 | — |
| 2026-01-15 | 47.49 | $2.90 | — |
| 2026-01-14 | 47.49 | $2.90 | — |
| 2026-01-13 | 47.49 | $2.90 | — |
| 2026-01-12 | 47.49 | $2.90 | — |
| 2026-01-09 | 47.49 | $2.90 | — |
| 2026-01-08 | 47.49 | $2.90 | — |
| 2026-01-07 | 47.49 | $2.90 | — |
| 2026-01-06 | 59.93 | $2.91 | — |
| 2026-01-05 | 59.93 | $2.91 | — |
| 2026-01-02 | 47.52 | $2.90 | — |
| 2025-12-31 | 47.52 | $2.90 | — |
| 2025-12-30 | 65.94 | $2.91 | — |
| 2025-12-29 | 65.94 | $2.91 | — |
| 2025-12-26 | 47.62 | $2.90 | — |
| 2025-12-24 | 47.62 | $2.90 | — |
| 2025-12-23 | 47.62 | $2.90 | — |
| 2025-12-22 | 47.62 | $2.90 | — |
| 2025-12-19 | 47.62 | $2.90 | — |
| 2025-12-18 | 81.58 | $2.91 | — |
| 2025-12-17 | 42.87 | $2.90 | — |
| 2025-12-16 | 42.87 | $2.90 | — |
| 2025-12-15 | 42.87 | $2.90 | — |
| 2025-12-12 | 42.87 | $2.90 | — |
| 2025-12-11 | 42.87 | $2.90 | — |
| 2025-12-10 | 42.87 | $2.90 | — |
| 2025-12-09 | 42.87 | $2.90 | — |
| 2025-12-08 | 42.87 | $2.90 | — |
| 2025-12-05 | 42.87 | $2.90 | — |
| 2025-12-04 | 42.87 | $2.90 | — |
| 2025-12-03 | 42.87 | $2.90 | — |
| 2025-12-02 | 42.87 | $2.90 | — |
| 2025-12-01 | 42.87 | $2.90 | — |
| 2025-11-28 | 42.87 | $2.90 | — |
| 2025-11-26 | 42.87 | $2.90 | — |
| 2025-11-25 | 42.87 | $2.90 | — |
| 2025-11-24 | 42.87 | $2.90 | — |
| 2025-11-21 | 42.87 | $2.90 | — |
| 2025-11-20 | 42.87 | $2.90 | — |
| 2025-11-19 | 42.87 | $2.90 | — |
| 2025-11-18 | 42.87 | $2.90 | — |
| 2025-11-17 | 42.87 | $2.90 | — |
| 2025-11-14 | 42.87 | $2.90 | — |
| 2025-11-13 | 42.87 | $2.90 | — |
| 2025-11-12 | 42.87 | $2.90 | — |
| 2025-11-11 | 42.87 | $2.90 | — |
| 2025-11-10 | 42.87 | $2.90 | — |
| 2025-11-07 | 42.87 | $2.90 | — |
| 2025-11-06 | 42.87 | $2.90 | — |
| 2025-11-05 | 42.87 | $2.90 | — |
| 2025-11-04 | 42.87 | $2.90 | — |
| 2025-11-03 | 42.87 | $2.90 | — |
| 2025-10-31 | 42.87 | $2.90 | — |
| 2025-10-30 | 42.87 | $2.90 | — |
| 2025-10-29 | 42.87 | $2.90 | — |
| 2025-10-28 | 65.86 | $2.91 | — |
| 2025-10-27 | 65.86 | $2.91 | — |
| 2025-10-24 | 65.86 | $2.91 | — |
| 2025-10-23 | 65.86 | $2.91 | — |
| 2025-10-22 | 65.86 | $2.91 | — |
| 2025-10-21 | 65.86 | $2.91 | — |
| 2025-10-20 | 65.86 | $2.91 | — |
| 2025-10-17 | 65.86 | $2.91 | — |
| 2025-10-16 | 65.86 | $2.91 | — |
| 2025-10-15 | 65.86 | $2.91 | — |
| 2025-10-14 | 65.86 | $2.91 | — |
| 2025-10-13 | 50.88 | $2.90 | — |
| 2025-10-10 | 50.88 | $2.90 | — |
| 2025-10-09 | 50.88 | $2.90 | — |
| 2025-10-08 | 50.88 | $2.90 | — |
| 2025-10-07 | 50.88 | $2.90 | — |
| 2025-10-06 | 50.88 | $2.90 | — |
| 2025-10-03 | 50.88 | $2.90 | — |
| 2025-10-02 | 50.88 | $2.90 | — |
| 2025-10-01 | 50.88 | $2.90 | — |
| 2025-09-30 | 50.88 | $2.90 | — |
| 2025-09-29 | 50.88 | $2.90 | — |
| 2025-09-26 | 50.88 | $2.90 | — |
| 2025-09-25 | 50.88 | $2.90 | — |
| 2025-09-24 | 50.88 | $2.90 | — |
| 2025-09-23 | 50.88 | $2.90 | — |
| 2025-09-22 | 50.88 | $2.90 | — |
| 2025-09-19 | 50.88 | $2.90 | — |
| 2025-09-18 | 50.88 | $2.90 | — |
| 2025-09-17 | 61.61 | $2.91 | — |
| 2025-09-16 | 61.61 | $2.91 | — |
| 2025-09-15 | 61.61 | $2.91 | — |
| 2025-09-12 | 61.61 | $2.91 | — |
| 2025-09-11 | 61.61 | $2.91 | — |
| 2025-09-10 | 61.61 | $2.91 | — |
| 2025-09-09 | 54.57 | $2.90 | — |
| 2025-09-08 | 66.09 | $2.91 | — |
| 2025-09-05 | 66.09 | $2.91 | — |
| 2025-09-04 | 58.11 | $2.90 | — |
| 2025-09-03 | 58.11 | $2.90 | — |
| 2025-09-02 | 58.11 | $2.90 | — |
| 2025-08-29 | 58.11 | $2.90 | — |
| 2025-08-28 | 58.11 | $2.90 | — |
| 2025-08-27 | 58.11 | $2.90 | — |
| 2025-08-26 | 58.11 | $2.90 | — |
| 2025-08-25 | 58.11 | $2.90 | — |
| 2025-08-22 | 58.11 | $2.90 | — |
| 2025-08-21 | 50.80 | $2.89 | — |
| 2025-08-20 | 50.80 | $2.89 | — |
| 2025-08-19 | 50.80 | $2.89 | — |
| 2025-08-18 | 50.80 | $2.89 | — |
| 2025-08-15 | 50.80 | $2.89 | — |
| 2025-08-14 | 50.80 | $2.89 | — |
| 2025-08-13 | 58.27 | $2.90 | — |
| 2025-08-12 | 51.50 | $2.89 | — |
| 2025-08-11 | 51.50 | $2.89 | — |
| 2025-08-08 | 51.50 | $2.89 | — |
| 2025-08-07 | 51.50 | $2.89 | — |
| 2025-08-06 | 59.34 | $2.90 | — |
| 2025-08-05 | 52.46 | $2.89 | — |
| 2025-08-04 | 62.51 | $2.90 | — |
| 2025-08-01 | 54.17 | $2.89 | — |
| 2025-07-31 | 41.90 | $2.88 | — |
| 2025-07-30 | 41.90 | $2.88 | — |
| 2025-07-29 | 55.26 | $2.89 | — |
| 2025-07-28 | 55.26 | $2.89 | — |
| 2025-07-25 | 55.26 | $2.89 | — |
| 2025-07-24 | 55.26 | $2.89 | — |
| 2025-07-23 | 55.26 | $2.89 | — |
| 2025-07-22 | 55.26 | $2.89 | — |
| 2025-07-21 | 55.26 | $2.89 | — |
| 2025-07-18 | 55.26 | $2.89 | — |
| 2025-07-17 | 43.26 | $2.88 | — |
| 2025-07-16 | 58.05 | $2.89 | — |
| 2025-07-15 | 37.86 | $2.88 | — |
| 2025-07-14 | 69.74 | $2.89 | — |
| 2025-07-11 | 69.74 | $2.89 | — |
| 2025-07-10 | 69.74 | $2.89 | — |
| 2025-07-09 | 69.74 | $2.89 | — |
| 2025-07-08 | 69.74 | $2.89 | — |
| 2025-07-07 | 69.74 | $2.89 | — |
| 2025-07-03 | 69.74 | $2.89 | — |
| 2025-07-02 | 69.74 | $2.89 | — |
| 2025-07-01 | 69.74 | $2.89 | — |
| 2025-06-30 | 69.74 | $2.89 | — |
| 2025-06-27 | 69.74 | $2.89 | — |
| 2025-06-26 | 69.74 | $2.89 | — |
| 2025-06-25 | 69.74 | $2.89 | — |
| 2025-06-24 | 69.74 | $2.89 | — |
| 2025-06-23 | 69.74 | $2.89 | — |
| 2025-06-20 | 50.39 | $2.88 | — |
| 2025-06-18 | 50.39 | $2.88 | — |
| 2025-06-17 | 50.39 | $2.88 | — |
| 2025-06-16 | 50.39 | $2.88 | — |
| 2025-06-13 | 50.39 | $2.88 | — |
| 2025-06-12 | 50.39 | $2.88 | — |
| 2025-06-11 | 50.39 | $2.88 | — |
| 2025-06-10 | 50.39 | $2.88 | — |
| 2025-06-09 | 50.39 | $2.88 | — |
| 2025-06-06 | 50.39 | $2.88 | — |
| 2025-06-05 | 50.39 | $2.88 | — |
| 2025-06-04 | 50.39 | $2.88 | — |
| 2025-06-03 | 50.39 | $2.88 | — |
| 2025-06-02 | 50.39 | $2.88 | — |
| 2025-05-30 | 50.39 | $2.88 | — |
| 2025-05-29 | 50.39 | $2.88 | — |
| 2025-05-28 | 50.39 | $2.88 | — |
| 2025-05-27 | 50.39 | $2.88 | — |
| 2025-05-23 | 50.39 | $2.88 | — |
| 2025-05-22 | 50.39 | $2.88 | — |
| 2025-05-21 | 50.39 | $2.88 | — |
| 2025-05-20 | 50.39 | $2.88 | — |
| 2025-05-19 | 50.39 | $2.88 | — |
| 2025-05-16 | 50.39 | $2.88 | — |
| 2025-05-15 | 50.39 | $2.88 | — |
| 2025-05-14 | 39.69 | $2.87 | — |
| 2025-05-13 | 49.92 | $2.88 | — |
| 2025-05-12 | 49.92 | $2.88 | — |
| 2025-05-09 | 49.92 | $2.88 | — |
| 2025-05-08 | 49.92 | $2.88 | — |
| 2025-05-07 | 49.92 | $2.88 | — |
| 2025-05-06 | 49.92 | $2.88 | — |
| 2025-05-05 | 49.92 | $2.88 | — |
| 2025-05-02 | 49.92 | $2.88 | — |
| 2025-05-01 | 60.20 | $2.89 | — |
| 2025-04-30 | 60.20 | $2.89 | — |
| 2025-04-29 | 60.20 | $2.89 | — |
| 2025-04-28 | 60.20 | $2.89 | — |
| 2025-04-25 | 52.17 | $2.88 | — |
| 2025-04-24 | 52.17 | $2.88 | — |
| 2025-04-23 | 41.53 | $2.87 | — |
| 2025-04-22 | 41.53 | $2.87 | — |
| 2025-04-21 | 41.53 | $2.87 | — |
| 2025-04-17 | 41.53 | $2.87 | — |
| 2025-04-16 | 41.53 | $2.87 | — |
| 2025-04-15 | 41.53 | $2.87 | — |
| 2025-04-14 | 41.53 | $2.87 | — |
| 2025-04-11 | 30.78 | $2.86 | — |
| 2025-04-10 | 37.30 | $2.87 | — |
| 2025-04-09 | 37.30 | $2.87 | — |
| 2025-04-08 | 46.11 | $2.88 | — |
| 2025-04-07 | 46.11 | $2.88 | — |
| 2025-04-04 | 58.60 | $2.89 | — |
| 2025-04-03 | 58.60 | $2.89 | — |
| 2025-04-02 | 58.60 | $2.89 | — |
| 2025-04-01 | 58.60 | $2.89 | — |
| 2025-03-31 | 58.60 | $2.89 | — |
| 2025-03-28 | 58.60 | $2.89 | — |
| 2025-03-27 | 48.30 | $2.88 | — |
| 2025-03-26 | 48.30 | $2.88 | — |
| 2025-03-25 | 48.30 | $2.88 | — |
| 2025-03-24 | 48.30 | $2.88 | — |
| 2025-03-21 | 60.58 | $2.89 | — |
| 2025-03-20 | 60.58 | $2.89 | — |
| 2025-03-19 | 48.85 | $2.88 | — |
| 2025-03-18 | 48.85 | $2.88 | — |
| 2025-03-17 | 48.85 | $2.88 | — |
| 2025-03-14 | 48.85 | $2.88 | — |
| 2025-03-13 | 48.85 | $2.88 | — |
| 2025-03-12 | 48.85 | $2.88 | — |
| 2025-03-11 | 62.53 | $2.89 | — |
| 2025-03-10 | 62.53 | $2.89 | — |
| 2025-03-07 | 62.53 | $2.89 | — |
| 2025-03-06 | 62.53 | $2.89 | — |
| 2025-03-05 | 62.53 | $2.89 | — |
| 2025-03-04 | 62.53 | $2.89 | — |
| 2025-03-03 | 62.53 | $2.89 | — |
| 2025-02-28 | 62.53 | $2.89 | — |
| 2025-02-27 | 62.53 | $2.89 | — |
| 2025-02-26 | 62.53 | $2.89 | — |
| 2025-02-25 | 54.98 | $2.88 | — |
| 2025-02-24 | 54.98 | $2.88 | — |
| 2025-02-21 | 54.98 | $2.88 | — |
| 2025-02-20 | 54.98 | $2.88 | — |
| 2025-02-19 | 54.98 | $2.88 | — |
| 2025-02-18 | 46.66 | $2.87 | — |
| 2025-02-14 | 56.59 | $2.88 | — |
| 2025-02-13 | 45.59 | $2.87 | — |
| 2025-02-12 | 45.59 | $2.87 | — |
| 2025-02-11 | 45.59 | $2.87 | — |
| 2025-02-10 | 45.59 | $2.87 | — |
| 2025-02-07 | 45.59 | $2.87 | — |
| 2025-02-06 | 56.71 | $2.88 | — |
| 2025-02-05 | 56.71 | $2.88 | — |
| 2025-02-04 | 56.71 | $2.88 | — |
| 2025-02-03 | 45.27 | $2.87 | — |
| 2025-01-31 | 60.45 | $2.88 | — |
| 2025-01-30 | 60.45 | $2.88 | — |
| 2025-01-29 | 60.45 | $2.88 | — |
| 2025-01-28 | 60.45 | $2.88 | — |
| 2025-01-27 | 60.45 | $2.88 | — |
| 2025-01-24 | 46.59 | $2.87 | — |
| 2025-01-23 | 46.59 | $2.87 | — |
| 2025-01-22 | 46.59 | $2.87 | — |
| 2025-01-21 | 46.59 | $2.87 | — |
| 2025-01-17 | 46.59 | $2.87 | — |
| 2025-01-16 | 46.59 | $2.87 | — |
| 2025-01-15 | 46.59 | $2.87 | — |
| 2025-01-14 | 29.29 | $2.86 | — |
| 2025-01-13 | 29.29 | $2.86 | — |
| 2025-01-10 | 29.29 | $2.86 | — |
| 2025-01-08 | 40.55 | $2.87 | — |
| 2025-01-07 | 40.55 | $2.87 | — |
| 2025-01-06 | 40.55 | $2.87 | — |
| 2025-01-03 | 40.55 | $2.87 | — |
| 2025-01-02 | 40.55 | $2.87 | — |
| 2024-12-31 | 40.55 | $2.87 | — |
| 2024-12-30 | 40.55 | $2.87 | — |
| 2024-12-27 | 40.55 | $2.87 | — |
| 2024-12-26 | 40.55 | $2.87 | — |
| 2024-12-24 | 40.55 | $2.87 | — |
| 2024-12-23 | 40.55 | $2.87 | — |
| 2024-12-20 | 40.55 | $2.87 | — |
| 2024-12-19 | 40.55 | $2.87 | — |
| 2024-12-18 | 40.55 | $2.87 | — |
| 2024-12-17 | 49.91 | $2.88 | — |
| 2024-12-16 | 49.91 | $2.88 | — |
| 2024-12-13 | 49.91 | $2.88 | — |
| 2024-12-12 | 49.91 | $2.88 | — |
| 2024-12-11 | 49.91 | $2.88 | — |
| 2024-12-10 | 49.91 | $2.88 | — |
| 2024-12-09 | 49.91 | $2.88 | — |
| 2024-12-06 | 59.49 | $2.89 | — |
| 2024-12-05 | 50.45 | $2.88 | — |
| 2024-12-04 | 50.45 | $2.88 | — |
| 2024-12-03 | 50.45 | $2.88 | — |
| 2024-12-02 | 50.45 | $2.88 | — |
| 2024-11-29 | 50.45 | $2.88 | — |
| 2024-11-27 | 50.45 | $2.88 | — |
| 2024-11-26 | 40.73 | $2.87 | — |
| 2024-11-25 | 50.06 | $2.88 | — |
| 2024-11-22 | 36.16 | $2.87 | — |
| 2024-11-21 | 36.16 | $2.87 | — |
| 2024-11-20 | 36.16 | $2.87 | — |
| 2024-11-19 | 36.16 | $2.87 | — |
| 2024-11-18 | 36.16 | $2.87 | — |
| 2024-11-15 | 36.16 | $2.87 | — |
| 2024-11-14 | 36.16 | $2.87 | — |
| 2024-11-13 | 36.16 | $2.87 | — |
| 2024-11-12 | 36.16 | $2.87 | — |
| 2024-11-11 | 43.85 | $2.88 | — |
| 2024-11-08 | 43.85 | $2.88 | — |
| 2024-11-07 | 43.85 | $2.88 | — |
| 2024-11-06 | 31.32 | $2.87 | — |
| 2024-11-05 | 39.75 | $2.88 | — |
| 2024-11-04 | 39.75 | $2.88 | — |
| 2024-11-01 | 20.43 | $2.87 | — |
| 2024-10-31 | 29.38 | $2.88 | — |
| 2024-10-30 | 29.38 | $2.88 | — |
| 2024-10-29 | 29.38 | $2.88 | — |
| 2024-10-28 | 29.38 | $2.88 | — |
| 2024-10-25 | 29.38 | $2.88 | — |
| 2024-10-24 | 29.38 | $2.88 | — |
| 2024-10-23 | 29.38 | $2.88 | — |
| 2024-10-22 | 29.38 | $2.88 | — |
| 2024-10-21 | 29.38 | $2.88 | — |
| 2024-10-18 | 40.58 | $2.89 | — |
| 2024-10-17 | 40.58 | $2.89 | — |
| 2024-10-16 | 40.58 | $2.89 | — |
| 2024-10-15 | 40.58 | $2.89 | — |
| 2024-10-14 | 40.58 | $2.89 | — |
| 2024-10-11 | 40.58 | $2.89 | — |
| 2024-10-10 | 40.58 | $2.89 | — |
| 2024-10-09 | 40.58 | $2.89 | — |
| 2024-10-08 | 40.58 | $2.89 | — |
| 2024-10-07 | 40.58 | $2.89 | — |
| 2024-10-04 | 40.58 | $2.89 | — |
| 2024-10-03 | 51.82 | $2.90 | — |
| 2024-10-02 | 70.34 | $2.91 | — |
| 2024-10-01 | 70.34 | $2.91 | — |
| 2024-09-30 | 70.34 | $2.91 | — |
| 2024-09-27 | 70.34 | $2.91 | — |
| 2024-09-26 | 70.34 | $2.91 | — |
| 2024-09-25 | 70.34 | $2.91 | — |
| 2024-09-24 | 70.34 | $2.91 | — |
| 2024-09-23 | 70.34 | $2.91 | — |
| 2024-09-20 | 70.34 | $2.91 | — |
| 2024-09-19 | 70.34 | $2.91 | — |
| 2024-09-18 | 70.34 | $2.91 | — |
| 2024-09-17 | 70.34 | $2.91 | — |
| 2024-09-16 | 70.34 | $2.91 | — |
| 2024-09-13 | 70.34 | $2.91 | — |
| 2024-09-12 | 64.08 | $2.90 | — |
| 2024-09-11 | 80.14 | $2.91 | — |
| 2024-09-10 | 80.14 | $2.91 | — |
| 2024-09-09 | 74.33 | $2.90 | — |
| 2024-09-06 | 74.33 | $2.90 | — |
| 2024-09-05 | 74.33 | $2.90 | — |
| 2024-09-04 | 74.33 | $2.90 | — |
| 2024-09-03 | 66.31 | $2.89 | — |
| 2024-08-30 | 66.31 | $2.89 | — |
| 2024-08-29 | 66.31 | $2.89 | — |
| 2024-08-28 | 66.31 | $2.89 | — |
| 2024-08-27 | 66.31 | $2.89 | — |
| 2024-08-26 | 66.31 | $2.89 | — |
| 2024-08-23 | 66.31 | $2.89 | — |
| 2024-08-22 | 66.31 | $2.89 | — |
| 2024-08-21 | 66.31 | $2.89 | — |
| 2024-08-20 | 66.31 | $2.89 | — |
| 2024-08-19 | 66.31 | $2.89 | — |
| 2024-08-16 | 59.03 | $2.88 | — |
| 2024-08-15 | 59.03 | $2.88 | — |
| 2024-08-14 | 73.33 | $2.89 | — |
| 2024-08-13 | 73.33 | $2.89 | — |
| 2024-08-12 | 65.87 | $2.88 | — |
| 2024-08-09 | 65.87 | $2.88 | — |
| 2024-08-08 | 65.87 | $2.88 | — |
| 2024-08-07 | 65.87 | $2.88 | — |
| 2024-08-06 | 65.87 | $2.88 | — |
| 2024-08-05 | 84.08 | $2.89 | — |
| 2024-08-02 | 84.08 | $2.89 | — |
| 2024-08-01 | 78.78 | $2.88 | — |
| 2024-07-31 | 78.78 | $2.88 | — |
| 2024-07-30 | 69.69 | $2.87 | — |
| 2024-07-29 | 69.69 | $2.87 | — |
| 2024-07-26 | 69.69 | $2.87 | — |
| 2024-07-25 | 69.69 | $2.87 | — |
| 2024-07-24 | 69.69 | $2.87 | — |
| 2024-07-23 | 69.69 | $2.87 | — |
| 2024-07-22 | 69.69 | $2.87 | — |
| 2024-07-19 | 69.69 | $2.87 | — |
| 2024-07-18 | 69.69 | $2.87 | — |
| 2024-07-17 | 69.69 | $2.87 | — |
| 2024-07-16 | 69.69 | $2.87 | — |
| 2024-07-15 | 69.69 | $2.87 | — |
| 2024-07-12 | 69.69 | $2.87 | — |
| 2024-07-11 | 69.69 | $2.87 | — |
| 2024-07-10 | 61.68 | $2.86 | — |
| 2024-07-09 | 61.68 | $2.86 | — |
| 2024-07-08 | 61.68 | $2.86 | — |
| 2024-07-05 | 61.68 | $2.86 | — |
| 2024-07-03 | 51.18 | $2.85 | — |
| 2024-07-02 | 51.18 | $2.85 | — |
| 2024-07-01 | 51.18 | $2.85 | — |
| 2024-06-28 | 51.18 | $2.85 | — |
| 2024-06-27 | 51.18 | $2.85 | — |
| 2024-06-26 | 51.18 | $2.85 | — |
| 2024-06-25 | 51.18 | $2.85 | — |
| 2024-06-24 | 51.18 | $2.85 | — |
| 2024-06-21 | 51.18 | $2.85 | — |
| 2024-06-20 | 51.18 | $2.85 | — |
| 2024-06-18 | 61.23 | $2.86 | — |
| 2024-06-17 | 52.33 | $2.85 | — |
| 2024-06-14 | 66.92 | $2.86 | — |
| 2024-06-13 | 66.92 | $2.86 | — |
| 2024-06-12 | 55.80 | $2.85 | — |
| 2024-06-11 | 55.80 | $2.85 | — |
| 2024-06-10 | 55.80 | $2.85 | — |
| 2024-06-07 | 55.80 | $2.85 | — |
| 2024-06-06 | 55.80 | $2.85 | — |
| 2024-06-05 | 55.80 | $2.85 | — |
| 2024-06-04 | 55.80 | $2.85 | — |
| 2024-06-03 | 55.80 | $2.85 | — |
| 2024-05-31 | 43.12 | $2.84 | — |
| 2024-05-30 | 43.12 | $2.84 | — |
| 2024-05-29 | 43.12 | $2.84 | — |
| 2024-05-28 | 43.12 | $2.84 | — |
| 2024-05-24 | 43.12 | $2.84 | — |
| 2024-05-23 | 43.12 | $2.84 | — |
| 2024-05-22 | 54.65 | $2.85 | — |
| 2024-05-21 | 54.65 | $2.85 | — |
| 2024-05-20 | 54.65 | $2.85 | — |
| 2024-05-17 | 54.65 | $2.85 | — |
| 2024-05-16 | 54.65 | $2.85 | — |
| 2024-05-15 | 54.65 | $2.85 | — |
| 2024-05-14 | 54.65 | $2.85 | — |
| 2024-05-13 | 54.65 | $2.85 | — |
| 2024-05-10 | 54.65 | $2.85 | — |
| 2024-05-09 | 54.65 | $2.85 | — |
| 2024-05-08 | 54.65 | $2.85 | — |
| 2024-05-07 | 54.65 | $2.85 | — |
| 2024-05-06 | 54.65 | $2.85 | — |
| 2024-05-03 | 54.65 | $2.85 | — |
| 2024-05-02 | 47.85 | $2.84 | — |
| 2024-05-01 | 39.20 | $2.83 | — |
| 2024-04-30 | 39.20 | $2.83 | — |
| 2024-04-29 | 39.20 | $2.83 | — |
| 2024-04-26 | 39.20 | $2.83 | — |
| 2024-04-25 | 39.20 | $2.83 | — |
| 2024-04-24 | 44.97 | $2.84 | — |
| 2024-04-23 | 44.97 | $2.84 | — |
| 2024-04-22 | 36.53 | $2.83 | — |
| 2024-04-19 | 36.53 | $2.83 | — |
| 2024-04-18 | 36.53 | $2.83 | — |
| 2024-04-17 | 42.06 | $2.84 | — |
| 2024-04-16 | 32.33 | $2.83 | — |
| 2024-04-15 | 38.47 | $2.84 | — |
| 2024-04-12 | 38.47 | $2.84 | — |
| 2024-04-11 | 38.47 | $2.84 | — |
| 2024-04-10 | 38.47 | $2.84 | — |
| 2024-04-09 | 45.51 | $2.85 | — |
| 2024-04-08 | 45.51 | $2.85 | — |
| 2024-04-05 | 45.51 | $2.85 | — |
| 2024-04-04 | 53.97 | $2.86 | — |
| 2024-04-03 | 44.09 | $2.85 | — |
| 2024-04-02 | 44.09 | $2.85 | — |
| 2024-04-01 | 44.09 | $2.85 | — |
| 2024-03-28 | 54.04 | $2.86 | — |
| 2024-03-27 | 54.04 | $2.86 | — |
| 2024-03-26 | 54.04 | $2.86 | — |
| 2024-03-25 | 54.04 | $2.86 | — |
| 2024-03-22 | 54.04 | $2.86 | — |
| 2024-03-21 | 54.04 | $2.86 | — |
| 2024-03-20 | 54.04 | $2.86 | — |
| 2024-03-19 | 45.44 | $2.85 | — |
| 2024-03-18 | 45.44 | $2.85 | — |
| 2024-03-15 | 45.44 | $2.85 | — |
| 2024-03-14 | 45.44 | $2.85 | — |
| 2024-03-13 | 53.61 | $2.86 | — |
| 2024-03-12 | 53.61 | $2.86 | — |
| 2024-03-11 | 53.61 | $2.86 | — |
| 2024-03-08 | 53.61 | $2.86 | — |
| 2024-03-07 | 53.61 | $2.86 | — |
| 2024-03-06 | 53.61 | $2.86 | — |
| 2024-03-05 | 53.61 | $2.86 | — |
| 2024-03-04 | 46.95 | $2.85 | — |
| 2024-03-01 | 54.36 | $2.86 | — |
| 2024-02-29 | 46.32 | $2.85 | — |
| 2024-02-28 | 46.32 | $2.85 | — |
| 2024-02-27 | 46.32 | $2.85 | — |
| 2024-02-26 | 46.32 | $2.85 | — |
| 2024-02-23 | 46.32 | $2.85 | — |
| 2024-02-22 | 46.32 | $2.85 | — |
| 2024-02-21 | 46.32 | $2.85 | — |
| 2024-02-20 | 52.81 | $2.86 | — |
| 2024-02-16 | 45.56 | $2.85 | — |
| 2024-02-15 | 53.35 | $2.86 | — |
| 2024-02-14 | 44.30 | $2.85 | — |
| 2024-02-13 | 44.30 | $2.85 | — |
| 2024-02-12 | 53.70 | $2.86 | — |
| 2024-02-09 | 53.70 | $2.86 | — |
| 2024-02-08 | 53.70 | $2.86 | — |
| 2024-02-07 | 53.70 | $2.86 | — |
| 2024-02-06 | 53.70 | $2.86 | — |
| 2024-02-05 | 53.70 | $2.86 | — |
| 2024-02-02 | 63.64 | $2.87 | — |
| 2024-02-01 | 63.64 | $2.87 | — |
| 2024-01-31 | 63.64 | $2.87 | — |
| 2024-01-30 | 63.64 | $2.87 | — |
| 2024-01-29 | 63.64 | $2.87 | — |
| 2024-01-26 | 57.56 | $2.86 | — |
| 2024-01-25 | 68.42 | $2.87 | — |
| 2024-01-24 | 61.53 | $2.86 | — |
| 2024-01-23 | 61.53 | $2.86 | — |
| 2024-01-22 | 61.53 | $2.86 | — |
| 2024-01-19 | 61.53 | $2.86 | — |
| 2024-01-18 | 61.53 | $2.86 | — |
| 2024-01-17 | 61.53 | $2.86 | — |
| 2024-01-16 | 73.29 | $2.87 | — |
| 2024-01-12 | 73.29 | $2.87 | — |
| 2024-01-11 | 73.29 | $2.87 | — |
| 2024-01-10 | 68.06 | $2.86 | — |
| 2024-01-09 | 68.06 | $2.86 | — |
| 2024-01-08 | 68.06 | $2.86 | — |
| 2024-01-05 | 68.06 | $2.86 | — |
| 2024-01-04 | 68.06 | $2.86 | — |
| 2024-01-03 | 68.06 | $2.86 | — |
| 2024-01-02 | 68.06 | $2.86 | — |
| 2023-12-29 | 68.06 | $2.86 | — |
| 2023-12-28 | 68.06 | $2.86 | — |
| 2023-12-27 | 68.06 | $2.86 | — |
| 2023-12-26 | 68.06 | $2.86 | — |
| 2023-12-22 | 68.06 | $2.86 | — |
| 2023-12-21 | 68.06 | $2.86 | — |
| 2023-12-20 | 68.06 | $2.86 | — |
| 2023-12-19 | 64.68 | $2.85 | — |
| 2023-12-18 | 64.68 | $2.85 | — |
| 2023-12-15 | 71.50 | $2.86 | — |
| 2023-12-14 | 68.33 | $2.85 | — |
| 2023-12-13 | 68.33 | $2.85 | — |
| 2023-12-12 | 60.36 | $2.83 | — |
| 2023-12-11 | 60.36 | $2.83 | — |
| 2023-12-08 | 60.36 | $2.83 | — |
| 2023-12-07 | 67.66 | $2.84 | — |
| 2023-12-06 | 67.66 | $2.84 | — |
| 2023-12-05 | 67.66 | $2.84 | — |
| 2023-12-04 | 63.92 | $2.83 | — |
| 2023-12-01 | 71.80 | $2.84 | — |
| 2023-11-30 | 68.06 | $2.83 | — |
| 2023-11-29 | 68.06 | $2.83 | — |
| 2023-11-28 | 63.71 | $2.82 | — |
| 2023-11-27 | 58.32 | $2.81 | — |
| 2023-11-24 | 58.32 | $2.81 | — |
| 2023-11-22 | 58.32 | $2.81 | — |
| 2023-11-21 | 58.32 | $2.81 | — |
| 2023-11-20 | 58.32 | $2.81 | — |
| 2023-11-17 | 58.32 | $2.81 | — |
| 2023-11-16 | 58.32 | $2.81 | — |
| 2023-11-15 | 58.32 | $2.81 | — |
| 2023-11-14 | 58.32 | $2.81 | — |
| 2023-11-13 | 48.72 | $2.79 | — |
| 2023-11-10 | 48.72 | $2.79 | — |
| 2023-11-09 | 48.72 | $2.79 | — |
| 2023-11-08 | 54.06 | $2.80 | — |
| 2023-11-07 | 54.06 | $2.80 | — |
| 2023-11-06 | 54.06 | $2.80 | — |
| 2023-11-03 | 59.66 | $2.81 | — |
| 2023-11-02 | 49.77 | $2.79 | — |
| 2023-11-01 | 49.77 | $2.79 | — |
| 2023-10-31 | 43.52 | $2.78 | — |
| 2023-10-30 | 43.52 | $2.78 | — |
| 2023-10-27 | 49.02 | $2.79 | — |
| 2023-10-26 | 42.06 | $2.78 | — |
| 2023-10-25 | 42.06 | $2.78 | — |
| 2023-10-24 | 42.06 | $2.78 | — |
| 2023-10-23 | 42.06 | $2.78 | — |
| 2023-10-20 | 42.06 | $2.78 | — |
| 2023-10-19 | 42.06 | $2.78 | — |
| 2023-10-18 | 35.59 | $2.77 | — |
| 2023-10-17 | 39.82 | $2.78 | — |
| 2023-10-16 | 44.87 | $2.79 | — |
| 2023-10-13 | 44.87 | $2.79 | — |
| 2023-10-12 | 44.87 | $2.79 | — |
| 2023-10-11 | 50.36 | $2.80 | — |
| 2023-10-10 | 50.36 | $2.80 | — |
| 2023-10-09 | 50.36 | $2.80 | — |
| 2023-10-06 | 44.55 | $2.79 | — |
| 2023-10-05 | 44.55 | $2.79 | — |
| 2023-10-04 | 44.55 | $2.79 | — |
| 2023-10-03 | 38.36 | $2.78 | — |
| 2023-10-02 | 42.91 | $2.79 | — |
| 2023-09-29 | 48.35 | $2.80 | — |
| 2023-09-28 | 41.28 | $2.79 | — |
| 2023-09-27 | 41.28 | $2.79 | — |
| 2023-09-26 | 41.28 | $2.79 | — |
| 2023-09-25 | 41.28 | $2.79 | — |
| 2023-09-22 | 46.46 | $2.80 | — |
| 2023-09-21 | 39.20 | $2.79 | — |
| 2023-09-20 | 45.00 | $2.80 | — |
| 2023-09-19 | 45.00 | $2.80 | — |
| 2023-09-18 | 45.00 | $2.80 | — |
| 2023-09-15 | 45.00 | $2.80 | — |
| 2023-09-14 | 45.00 | $2.80 | — |
| 2023-09-13 | 50.81 | $2.81 | — |
| 2023-09-12 | 43.93 | $2.80 | — |
| 2023-09-11 | 43.93 | $2.80 | — |
| 2023-09-08 | 50.27 | $2.81 | — |
| 2023-09-07 | 50.27 | $2.81 | — |
| 2023-09-06 | 42.82 | $2.80 | — |
| 2023-09-05 | 49.93 | $2.81 | — |
| 2023-09-01 | 49.93 | $2.81 | — |
| 2023-08-31 | 49.93 | $2.81 | — |
| 2023-08-30 | 49.93 | $2.81 | — |
| 2023-08-29 | 49.93 | $2.81 | — |
| 2023-08-28 | 42.55 | $2.80 | — |
| 2023-08-25 | 42.55 | $2.80 | — |
| 2023-08-24 | 42.55 | $2.80 | — |
| 2023-08-23 | 48.71 | $2.81 | — |
| 2023-08-22 | 40.54 | $2.80 | — |
| 2023-08-21 | 40.54 | $2.80 | — |
| 2023-08-18 | 47.34 | $2.81 | — |
| 2023-08-17 | 37.35 | $2.80 | — |
| 2023-08-16 | 37.35 | $2.80 | — |
| 2023-08-15 | 45.07 | $2.81 | — |
| 2023-08-14 | 45.07 | $2.81 | — |
| 2023-08-11 | 45.07 | $2.81 | — |
| 2023-08-10 | 45.07 | $2.81 | — |
| 2023-08-09 | 54.18 | $2.82 | — |
| 2023-08-08 | 54.18 | $2.82 | — |
| 2023-08-07 | 54.18 | $2.82 | — |
| 2023-08-04 | 54.18 | $2.82 | — |
| 2023-08-03 | 45.15 | $2.81 | — |
| 2023-08-02 | 45.15 | $2.81 | — |
| 2023-08-01 | 45.15 | $2.81 | — |
| 2023-07-31 | 45.15 | $2.81 | — |
| 2023-07-28 | 45.15 | $2.81 | — |
| 2023-07-27 | 45.15 | $2.81 | — |
| 2023-07-26 | 45.15 | $2.81 | — |
| 2023-07-25 | 45.15 | $2.81 | — |
| 2023-07-24 | 45.15 | $2.81 | — |
| 2023-07-21 | 45.15 | $2.81 | — |
| 2023-07-20 | 45.15 | $2.81 | — |
| 2023-07-19 | 50.85 | $2.82 | — |
| 2023-07-18 | 50.85 | $2.82 | — |
| 2023-07-17 | 50.85 | $2.82 | — |
| 2023-07-14 | 50.85 | $2.82 | — |
| 2023-07-13 | 56.69 | $2.83 | — |
| 2023-07-12 | 51.39 | $2.82 | — |
| 2023-07-11 | 36.66 | $2.80 | — |
| 2023-07-10 | 36.66 | $2.80 | — |
| 2023-07-07 | 36.66 | $2.80 | — |
| 2023-07-06 | 36.66 | $2.80 | — |
| 2023-07-05 | 36.66 | $2.80 | — |
| 2023-07-03 | 36.66 | $2.80 | — |
| 2023-06-30 | 41.26 | $2.81 | — |
| 2023-06-29 | 41.26 | $2.81 | — |
| 2023-06-28 | 46.52 | $2.82 | — |
| 2023-06-27 | 39.15 | $2.81 | — |
| 2023-06-26 | 45.04 | $2.82 | — |
| 2023-06-23 | 35.86 | $2.81 | — |
| 2023-06-22 | 35.86 | $2.81 | — |
| 2023-06-21 | 42.23 | $2.82 | — |
| 2023-06-20 | 42.23 | $2.82 | — |
| 2023-06-16 | 42.23 | $2.82 | — |
| 2023-06-15 | 42.23 | $2.82 | — |
| 2023-06-14 | 32.47 | $2.81 | — |
| 2023-06-13 | 32.47 | $2.81 | — |
| 2023-06-12 | 38.31 | $2.82 | — |
| 2023-06-09 | 38.31 | $2.82 | — |
| 2023-06-08 | 38.31 | $2.82 | — |
| 2023-06-07 | 38.31 | $2.82 | — |
| 2023-06-06 | 38.31 | $2.82 | — |
| 2023-06-05 | 38.31 | $2.82 | — |
| 2023-06-02 | 38.31 | $2.82 | — |
| 2023-06-01 | 43.81 | $2.83 | — |
| 2023-05-31 | 43.81 | $2.83 | — |
| 2023-05-30 | 35.44 | $2.82 | — |
| 2023-05-26 | 35.44 | $2.82 | — |
| 2023-05-25 | 35.44 | $2.82 | — |
| 2023-05-24 | 40.63 | $2.83 | — |
| 2023-05-23 | 40.63 | $2.83 | — |
| 2023-05-22 | 40.63 | $2.83 | — |
| 2023-05-19 | 40.63 | $2.83 | — |
| 2023-05-18 | 46.14 | $2.84 | — |
| 2023-05-17 | 46.14 | $2.84 | — |
| 2023-05-16 | 52.57 | $2.85 | — |
| 2023-05-15 | 52.57 | $2.85 | — |
| 2023-05-12 | 52.57 | $2.85 | — |
| 2023-05-11 | 52.57 | $2.85 | — |
| 2023-05-10 | 52.57 | $2.85 | — |
| 2023-05-09 | 52.57 | $2.85 | — |
| 2023-05-08 | 52.57 | $2.85 | — |
| 2023-05-05 | 52.57 | $2.85 | — |
| 2023-05-04 | 57.92 | $2.86 | — |
| 2023-05-03 | 57.92 | $2.86 | — |
| 2023-05-02 | 53.66 | $2.85 | — |
| 2023-05-01 | 48.73 | $2.84 | — |
| 2023-04-28 | 54.21 | $2.85 | — |
| 2023-04-27 | 48.73 | $2.84 | — |
| 2023-04-26 | 54.98 | $2.85 | — |
| 2023-04-25 | 54.98 | $2.85 | — |
| 2023-04-24 | 49.09 | $2.84 | — |
| 2023-04-21 | 49.09 | $2.84 | — |
| 2023-04-20 | 49.09 | $2.84 | — |
| 2023-04-19 | 49.09 | $2.84 | — |
| 2023-04-18 | 49.09 | $2.84 | — |
| 2023-04-17 | 49.09 | $2.84 | — |
| 2023-04-14 | 49.09 | $2.84 | — |
| 2023-04-13 | 54.02 | $2.85 | — |
| 2023-04-12 | 54.02 | $2.85 | — |
| 2023-04-11 | 49.44 | $2.84 | — |
| 2023-04-10 | 49.44 | $2.84 | — |
| 2023-04-06 | 54.33 | $2.85 | — |
| 2023-04-05 | 59.97 | $2.86 | — |
| 2023-04-04 | 55.59 | $2.85 | — |
| 2023-04-03 | 55.59 | $2.85 | — |
| 2023-03-31 | 50.73 | $2.84 | — |
| 2023-03-30 | 50.73 | $2.84 | — |
| 2023-03-29 | 50.73 | $2.84 | — |
| 2023-03-28 | 50.73 | $2.84 | — |
| 2023-03-27 | 50.73 | $2.84 | — |
| 2023-03-24 | 55.42 | $2.85 | — |
| 2023-03-23 | 55.42 | $2.85 | — |
| 2023-03-22 | 55.42 | $2.85 | — |
| 2023-03-21 | 47.01 | $2.83 | — |
| 2023-03-20 | 51.64 | $2.84 | — |
| 2023-03-17 | 56.96 | $2.85 | — |
| 2023-03-16 | 52.29 | $2.84 | — |
| 2023-03-15 | 58.31 | $2.85 | — |
| 2023-03-14 | 53.19 | $2.84 | — |
| 2023-03-13 | 60.21 | $2.85 | — |
| 2023-03-10 | 46.89 | $2.83 | — |
| 2023-03-09 | 36.84 | $2.82 | — |
| 2023-03-08 | 36.84 | $2.82 | — |
| 2023-03-07 | 36.84 | $2.82 | — |
| 2023-03-06 | 43.97 | $2.83 | — |
| 2023-03-03 | 43.97 | $2.83 | — |
| 2023-03-02 | 32.12 | $2.82 | — |
| 2023-03-01 | 32.12 | $2.82 | — |
| 2023-02-28 | 39.70 | $2.83 | — |
| 2023-02-27 | 39.70 | $2.83 | — |
| 2023-02-24 | 39.70 | $2.83 | — |
| 2023-02-23 | 39.70 | $2.83 | — |
| 2023-02-22 | 39.70 | $2.83 | — |
| 2023-02-21 | 39.70 | $2.83 | — |
| 2023-02-20 | 39.70 | $2.83 | — |
| 2023-02-17 | 47.54 | $2.84 | — |
| 2023-02-16 | 47.54 | $2.84 | — |
| 2023-02-15 | 47.54 | $2.84 | — |
| 2023-02-14 | 47.54 | $2.84 | — |
| 2023-02-13 | 56.65 | $2.85 | — |
| 2023-02-10 | 47.00 | $2.84 | — |
| 2023-02-09 | 59.60 | $2.85 | — |
| 2023-02-08 | 59.60 | $2.85 | — |
| 2023-02-07 | 59.60 | $2.85 | — |
| 2023-02-06 | 59.60 | $2.85 | — |
| 2023-02-03 | 76.25 | $2.86 | — |
| 2023-02-02 | 76.25 | $2.86 | — |
| 2023-02-01 | 76.25 | $2.86 | — |
| 2023-01-31 | 76.25 | $2.86 | — |
| 2023-01-30 | 69.26 | $2.85 | — |
| 2023-01-27 | 69.26 | $2.85 | — |
| 2023-01-26 | 69.26 | $2.85 | — |
| 2023-01-25 | 69.26 | $2.85 | — |
| 2023-01-24 | 69.26 | $2.85 | — |
| 2023-01-23 | 69.26 | $2.85 | — |
| 2023-01-20 | 69.26 | $2.85 | — |
| 2023-01-19 | 69.26 | $2.85 | — |
| 2023-01-18 | 69.26 | $2.85 | — |
| 2023-01-17 | 69.26 | $2.85 | — |
| 2023-01-16 | 69.26 | $2.85 | — |
| 2023-01-13 | 69.26 | $2.85 | — |
| 2023-01-12 | 69.26 | $2.85 | — |
| 2023-01-11 | 63.78 | $2.84 | — |
| 2023-01-10 | 63.78 | $2.84 | — |
| 2023-01-09 | 63.78 | $2.84 | — |
| 2023-01-06 | 63.78 | $2.84 | — |
| 2023-01-05 | 57.62 | $2.83 | — |
| 2023-01-04 | 57.62 | $2.83 | — |
| 2023-01-03 | 49.95 | $2.82 | — |
| 2023-01-02 | 49.95 | $2.82 | — |
| 2022-12-30 | 49.95 | $2.82 | — |
| 2022-12-29 | 59.13 | $2.83 | — |
| 2022-12-28 | 50.49 | $2.82 | — |
| 2022-12-27 | 50.49 | $2.82 | — |
| 2022-12-26 | 50.49 | $2.82 | — |
| 2022-12-23 | 61.67 | $2.83 | — |
| 2022-12-22 | 61.67 | $2.83 | — |
| 2022-12-21 | 61.67 | $2.83 | — |
| 2022-12-20 | 61.67 | $2.83 | — |
| 2022-12-19 | 61.67 | $2.83 | — |
| 2022-12-16 | 61.67 | $2.83 | — |
| 2022-12-15 | 61.67 | $2.83 | — |
| 2022-12-14 | 61.67 | $2.83 | — |
| 2022-12-13 | 61.67 | $2.83 | — |
| 2022-12-12 | 55.45 | $2.82 | — |
| 2022-12-09 | 55.45 | $2.82 | — |
| 2022-12-08 | 55.45 | $2.82 | — |
| 2022-12-07 | 64.41 | $2.83 | — |
| 2022-12-06 | 57.96 | $2.82 | — |
| 2022-12-05 | 57.96 | $2.82 | — |
| 2022-12-02 | 69.29 | $2.83 | — |
| 2022-12-01 | 62.28 | $2.82 | — |
| 2022-11-30 | 62.28 | $2.82 | — |
| 2022-11-29 | 52.50 | $2.81 | — |
| 2022-11-28 | 52.50 | $2.81 | — |
| 2022-11-25 | 52.50 | $2.81 | — |
| 2022-11-24 | 52.50 | $2.81 | — |
| 2022-11-23 | 52.50 | $2.81 | — |
| 2022-11-22 | 52.50 | $2.81 | — |
| 2022-11-21 | 52.50 | $2.81 | — |
| 2022-11-18 | 52.50 | $2.81 | — |
| 2022-11-17 | 52.50 | $2.81 | — |
| 2022-11-16 | 52.50 | $2.81 | — |
| 2022-11-15 | 52.50 | $2.81 | — |
| 2022-11-14 | 52.50 | $2.81 | — |
| 2022-11-11 | 52.50 | $2.81 | — |
| 2022-11-10 | 52.50 | $2.81 | — |
| 2022-11-09 | 36.43 | $2.79 | — |
| 2022-11-08 | 36.43 | $2.79 | — |
| 2022-11-07 | 36.43 | $2.79 | — |
| 2022-11-04 | 36.43 | $2.79 | — |
| 2022-11-03 | 36.43 | $2.79 | — |
| 2022-11-02 | 36.43 | $2.79 | — |
| 2022-11-01 | 36.43 | $2.79 | — |
| 2022-10-31 | 41.31 | $2.80 | — |
| 2022-10-28 | 41.31 | $2.80 | — |
| 2022-10-27 | 41.31 | $2.80 | — |
| 2022-10-26 | 41.31 | $2.80 | — |
| 2022-10-25 | 34.12 | $2.79 | — |
| 2022-10-24 | 34.12 | $2.79 | — |
| 2022-10-21 | 34.12 | $2.79 | — |
| 2022-10-20 | 26.38 | $2.78 | — |
| 2022-10-19 | 29.70 | $2.79 | — |
| 2022-10-18 | 33.72 | $2.80 | — |
| 2022-10-17 | 23.93 | $2.79 | — |
| 2022-10-14 | 23.93 | $2.79 | — |
| 2022-10-13 | 23.93 | $2.79 | — |
| 2022-10-12 | 27.40 | $2.80 | — |
| 2022-10-11 | 27.40 | $2.80 | — |
| 2022-10-10 | 27.40 | $2.80 | — |
| 2022-10-07 | 27.40 | $2.80 | — |
| 2022-10-06 | 31.07 | $2.81 | — |
| 2022-10-05 | 31.07 | $2.81 | — |
| 2022-10-04 | 35.33 | $2.82 | — |
| 2022-10-03 | 25.63 | $2.81 | — |
| 2022-09-30 | 25.63 | $2.81 | — |
| 2022-09-29 | 25.63 | $2.81 | — |
| 2022-09-28 | 29.41 | $2.82 | — |
| 2022-09-27 | 17.90 | $2.81 | — |
| 2022-09-26 | 17.90 | $2.81 | — |
| 2022-09-23 | 20.99 | $2.82 | — |
| 2022-09-22 | 20.99 | $2.82 | — |
| 2022-09-21 | 24.86 | $2.83 | — |
| 2022-09-20 | 24.86 | $2.83 | — |
| 2022-09-19 | 29.83 | $2.84 | — |
| 2022-09-16 | 29.83 | $2.84 | — |
| 2022-09-15 | 29.83 | $2.84 | — |
| 2022-09-14 | 29.83 | $2.84 | — |
| 2022-09-13 | 35.63 | $2.85 | — |
| 2022-09-12 | 43.70 | $2.86 | — |
| 2022-09-09 | 43.70 | $2.86 | — |
| 2022-09-08 | 43.70 | $2.86 | — |
| 2022-09-07 | 43.70 | $2.86 | — |
| 2022-09-06 | 43.70 | $2.86 | — |
| 2022-09-05 | 43.70 | $2.86 | — |
| 2022-09-02 | 43.70 | $2.86 | — |
| 2022-09-01 | 43.70 | $2.86 | — |
| 2022-08-31 | 43.70 | $2.86 | — |
| 2022-08-30 | 43.70 | $2.86 | — |
| 2022-08-29 | 43.70 | $2.86 | — |
| 2022-08-26 | 50.16 | $2.87 | — |
| 2022-08-25 | 50.16 | $2.87 | — |
| 2022-08-24 | 50.16 | $2.87 | — |
| 2022-08-23 | 50.16 | $2.87 | — |
| 2022-08-22 | 50.16 | $2.87 | — |
| 2022-08-19 | 50.16 | $2.87 | — |
| 2022-08-18 | 56.28 | $2.88 | — |
| 2022-08-17 | 50.55 | $2.87 | — |
| 2022-08-16 | 57.73 | $2.88 | — |
| 2022-08-15 | 57.73 | $2.88 | — |
| 2022-08-12 | 57.73 | $2.88 | — |
| 2022-08-11 | 51.87 | $2.87 | — |
| 2022-08-10 | 59.74 | $2.88 | — |
| 2022-08-09 | 52.96 | $2.87 | — |
| 2022-08-08 | 52.96 | $2.87 | — |
| 2022-08-05 | 52.96 | $2.87 | — |
| 2022-08-04 | 61.91 | $2.88 | — |
| 2022-08-03 | 61.91 | $2.88 | — |
| 2022-08-02 | 61.91 | $2.88 | — |
| 2022-08-01 | 61.91 | $2.88 | — |
| 2022-07-29 | 61.91 | $2.88 | — |
| 2022-07-28 | 61.91 | $2.88 | — |
| 2022-07-27 | 56.50 | $2.87 | — |
| 2022-07-26 | 56.50 | $2.87 | — |
| 2022-07-25 | 56.50 | $2.87 | — |
| 2022-07-22 | 56.50 | $2.87 | — |
| 2022-07-21 | 50.82 | $2.86 | — |
| 2022-07-20 | 43.85 | $2.85 | — |
| 2022-07-19 | 43.85 | $2.85 | — |
| 2022-07-18 | 43.85 | $2.85 | — |
| 2022-07-15 | 43.85 | $2.85 | — |
| 2022-07-14 | 43.85 | $2.85 | — |
| 2022-07-13 | 43.85 | $2.85 | — |
| 2022-07-12 | 43.85 | $2.85 | — |
| 2022-07-11 | 43.85 | $2.85 | — |
| 2022-07-08 | 43.85 | $2.85 | — |
| 2022-07-07 | 43.85 | $2.85 | — |
| 2022-07-06 | 43.85 | $2.85 | — |
| 2022-07-05 | 47.70 | $2.86 | — |
| 2022-07-04 | 47.70 | $2.86 | — |
| 2022-07-01 | 43.20 | $2.85 | — |
| 2022-06-30 | 43.20 | $2.85 | — |
| 2022-06-29 | 38.43 | $2.84 | — |
| 2022-06-28 | 38.43 | $2.84 | — |
| 2022-06-27 | 38.43 | $2.84 | — |
| 2022-06-24 | 41.41 | $2.85 | — |
| 2022-06-23 | 36.75 | $2.84 | — |
| 2022-06-22 | 36.75 | $2.84 | — |
| 2022-06-21 | 31.85 | $2.83 | — |
| 2022-06-20 | 31.85 | $2.83 | — |
| 2022-06-17 | 34.24 | $2.84 | — |
| 2022-06-16 | 29.19 | $2.83 | — |
| 2022-06-15 | 31.49 | $2.84 | — |
| 2022-06-14 | 19.42 | $2.82 | — |
| 2022-06-13 | 21.20 | $2.83 | — |
| 2022-06-10 | 28.65 | $2.86 | — |
| 2022-06-09 | 36.85 | $2.88 | — |
| 2022-06-08 | 36.85 | $2.88 | — |
| 2022-06-07 | 42.32 | $2.89 | — |
| 2022-06-06 | 42.32 | $2.89 | — |
| 2022-06-03 | 42.32 | $2.89 | — |
| 2022-06-02 | 42.32 | $2.89 | — |
| 2022-06-01 | 42.32 | $2.89 | — |
| 2022-05-31 | 47.82 | $2.90 | — |
| 2022-05-30 | 47.82 | $2.90 | — |
| 2022-05-27 | 47.82 | $2.90 | — |
| 2022-05-26 | 47.82 | $2.90 | — |
| 2022-05-25 | 47.82 | $2.90 | — |
| 2022-05-24 | 41.99 | $2.89 | — |
| 2022-05-23 | 35.11 | $2.88 | — |
| 2022-05-20 | 39.57 | $2.89 | — |
| 2022-05-19 | 31.28 | $2.88 | — |
| 2022-05-18 | 31.28 | $2.88 | — |
| 2022-05-17 | 31.28 | $2.88 | — |
| 2022-05-16 | 35.45 | $2.89 | — |
| 2022-05-13 | 35.45 | $2.89 | — |
| 2022-05-12 | 35.45 | $2.89 | — |
| 2022-05-11 | 35.45 | $2.89 | — |
| 2022-05-10 | 35.45 | $2.89 | — |
| 2022-05-09 | 35.45 | $2.89 | — |
| 2022-05-06 | 35.45 | $2.89 | — |
| 2022-05-05 | 35.45 | $2.89 | — |
| 2022-05-04 | 38.89 | $2.90 | — |
| 2022-05-03 | 32.69 | $2.89 | — |
| 2022-05-02 | 32.69 | $2.89 | — |
| 2022-04-29 | 32.69 | $2.89 | — |
| 2022-04-28 | 35.80 | $2.90 | — |
| 2022-04-27 | 35.80 | $2.90 | — |
| 2022-04-26 | 39.17 | $2.91 | — |
| 2022-04-25 | 33.20 | $2.90 | — |
| 2022-04-22 | 33.20 | $2.90 | — |
| 2022-04-21 | 33.20 | $2.90 | — |
| 2022-04-20 | 36.25 | $2.91 | — |
| 2022-04-19 | 30.15 | $2.90 | — |
| 2022-04-18 | 33.17 | $2.91 | — |
| 2022-04-14 | 33.17 | $2.91 | — |
| 2022-04-13 | 36.46 | $2.92 | — |
| 2022-04-12 | 36.46 | $2.92 | — |
| 2022-04-11 | 30.21 | $2.91 | — |
| 2022-04-08 | 30.21 | $2.91 | — |
| 2022-04-07 | 33.15 | $2.92 | — |
| 2022-04-06 | 33.15 | $2.92 | — |
| 2022-04-05 | 33.15 | $2.92 | — |
| 2022-04-04 | 36.17 | $2.93 | — |
| 2022-04-01 | 30.12 | $2.92 | — |
| 2022-03-31 | 33.10 | $2.93 | — |
| 2022-03-30 | 33.10 | $2.93 | — |
| 2022-03-29 | 33.10 | $2.93 | — |
| 2022-03-28 | 26.90 | $2.92 | — |
| 2022-03-25 | 26.90 | $2.92 | — |
| 2022-03-24 | 29.36 | $2.93 | — |
| 2022-03-23 | 32.14 | $2.94 | — |
| 2022-03-22 | 25.42 | $2.93 | — |
| 2022-03-21 | 28.06 | $2.94 | — |
| 2022-03-18 | 31.14 | $2.95 | — |
| 2022-03-17 | 31.14 | $2.95 | — |
| 2022-03-16 | 23.58 | $2.94 | — |
| 2022-03-15 | 26.32 | $2.95 | — |
| 2022-03-14 | 26.32 | $2.95 | — |
| 2022-03-11 | 29.41 | $2.96 | — |
| 2022-03-10 | 29.41 | $2.96 | — |
| 2022-03-09 | 32.90 | $2.97 | — |
| 2022-03-08 | 32.90 | $2.97 | — |
| 2022-03-07 | 36.84 | $2.98 | — |
| 2022-03-04 | 41.57 | $2.99 | — |
| 2022-03-03 | 33.45 | $2.98 | — |
| 2022-03-02 | 33.45 | $2.98 | — |
| 2022-03-01 | 44.64 | $3.00 | — |
| 2022-02-28 | 34.18 | $2.99 | — |
| 2022-02-25 | 19.77 | $2.98 | — |
| 2022-02-24 | 19.77 | $2.98 | — |
| 2022-02-23 | 19.77 | $2.98 | — |
| 2022-02-22 | 19.77 | $2.98 | — |
| 2022-02-21 | 19.77 | $2.98 | — |
| 2022-02-18 | 23.80 | $2.99 | — |
| 2022-02-17 | 23.80 | $2.99 | — |
| 2022-02-16 | 6.62 | $2.98 | — |
| 2022-02-15 | 6.62 | $2.98 | — |
| 2022-02-14 | 6.62 | $2.98 | — |
| 2022-02-11 | 8.20 | $2.99 | — |
| 2022-02-10 | 8.20 | $2.99 | — |
| 2022-02-09 | 10.47 | $3.00 | — |
| 2022-02-08 | 10.47 | $3.00 | — |
| 2022-02-07 | 10.47 | $3.00 | — |
| 2022-02-04 | 10.47 | $3.00 | — |
| 2022-02-03 | 13.50 | $3.01 | — |
| 2022-02-02 | 18.64 | $3.02 | — |
| 2022-02-01 | 18.64 | $3.02 | — |
| 2022-01-31 | 18.64 | $3.02 | — |
| 2022-01-28 | 18.64 | $3.02 | — |
| 2022-01-27 | 18.64 | $3.02 | — |
| 2022-01-26 | 18.64 | $3.02 | — |
| 2022-01-25 | 25.89 | $3.03 | — |
| 2022-01-24 | 25.89 | $3.03 | — |
| 2022-01-21 | 25.89 | $3.03 | — |
| 2022-01-20 | 25.89 | $3.03 | — |
| 2022-01-19 | 25.89 | $3.03 | — |
| 2022-01-18 | 25.89 | $3.03 | — |
| 2022-01-17 | 25.89 | $3.03 | — |
| 2022-01-14 | 25.89 | $3.03 | — |
| 2022-01-13 | 34.87 | $3.04 | — |
| 2022-01-12 | 34.87 | $3.04 | — |
| 2022-01-11 | 34.87 | $3.04 | — |
| 2022-01-10 | 7.28 | $3.03 | — |
| 2022-01-07 | 12.18 | $3.04 | — |
| 2022-01-06 | 12.18 | $3.04 | — |
| 2022-01-05 | 12.18 | $3.04 | — |
| 2022-01-04 | 28.83 | $3.05 | — |
| 2022-01-03 | 28.83 | $3.05 | — |
| 2021-12-31 | 28.83 | $3.05 | — |
| 2021-12-30 | 28.83 | $3.05 | — |
| 2021-12-29 | 28.83 | $3.05 | — |
| 2021-12-28 | 28.83 | $3.05 | — |
| 2021-12-27 | 28.83 | $3.05 | — |
| 2021-12-23 | 28.83 | $3.05 | — |
| 2021-12-22 | 28.83 | $3.05 | — |
| 2021-12-21 | 28.83 | $3.05 | — |
| 2021-12-20 | 28.83 | $3.05 | — |
| 2021-12-17 | 28.83 | $3.05 | — |
| 2021-12-16 | 28.83 | $3.05 | — |
| 2021-12-15 | 28.83 | $3.05 | — |
| 2021-12-14 | 28.83 | $3.05 | — |
| 2021-12-13 | 28.83 | $3.05 | — |
| 2021-12-10 | 28.83 | $3.05 | — |
| 2021-12-09 | 28.83 | $3.05 | — |
| 2021-12-08 | 28.83 | $3.05 | — |
| 2021-12-07 | 28.83 | $3.05 | — |
| 2021-12-06 | 28.83 | $3.05 | — |
| 2021-12-03 | 28.83 | $3.05 | — |
| 2021-12-02 | 28.83 | $3.05 | — |
| 2021-12-01 | 28.83 | $3.05 | — |
| 2021-11-30 | 28.83 | $3.05 | — |
| 2021-11-29 | 28.83 | $3.05 | — |
| 2021-11-26 | 28.83 | $3.05 | — |
| 2021-11-25 | 28.83 | $3.05 | — |
| 2021-11-24 | 28.83 | $3.05 | — |
| 2021-11-23 | 28.83 | $3.05 | — |
| 2021-11-22 | 28.83 | $3.05 | — |
| 2021-11-19 | 39.98 | $3.06 | — |
| 2021-11-18 | 39.98 | $3.06 | — |
| 2021-11-17 | 39.98 | $3.06 | — |
| 2021-11-16 | 39.98 | $3.06 | — |
| 2021-11-15 | 39.98 | $3.06 | — |
| 2021-11-12 | 39.98 | $3.06 | — |
| 2021-11-11 | 39.98 | $3.06 | — |
| 2021-11-10 | 39.98 | $3.06 | — |
| 2021-11-09 | 53.77 | $3.07 | — |
| 2021-11-08 | 53.77 | $3.07 | — |
| 2021-11-05 | 53.77 | $3.07 | — |
| 2021-11-04 | 34.35 | $3.06 | — |
| 2021-11-03 | 34.35 | $3.06 | — |
| 2021-11-02 | 34.35 | $3.06 | — |
| 2021-11-01 | 34.35 | $3.06 | — |
| 2021-10-29 | 34.35 | $3.06 | — |
| 2021-10-28 | 34.35 | $3.06 | — |
| 2021-10-27 | 34.35 | $3.06 | — |
| 2021-10-26 | 34.35 | $3.06 | — |
| 2021-10-25 | 34.35 | $3.06 | — |
| 2021-10-22 | 34.35 | $3.06 | — |
| 2021-10-21 | 34.35 | $3.06 | — |
| 2021-10-20 | 45.13 | $3.07 | — |
| 2021-10-19 | 21.81 | $3.06 | — |
| 2021-10-18 | 21.81 | $3.06 | — |
| 2021-10-15 | 35.38 | $3.07 | — |
| 2021-10-14 | 35.38 | $3.07 | — |
| 2021-10-13 | 35.38 | $3.07 | — |
| 2021-10-12 | 35.38 | $3.07 | — |
| 2021-10-11 | 35.38 | $3.07 | — |
| 2021-10-08 | 35.38 | $3.07 | — |
| 2021-10-07 | 35.38 | $3.07 | — |
| 2021-10-06 | 35.38 | $3.07 | — |
| 2021-10-05 | 35.38 | $3.07 | — |
| 2021-10-04 | 35.38 | $3.07 | — |
| 2021-10-01 | 56.38 | $3.08 | — |
| 2021-09-30 | 0.00 | $3.07 | — |
| 2021-09-29 | 0.00 | $3.07 | — |
| 2021-09-28 | 0.00 | $3.07 | — |
| 2021-09-27 | 0.00 | $3.07 | — |
| 2021-09-24 | 0.00 | $3.07 | — |
| 2021-09-23 | 0.00 | $3.08 | — |
| 2021-09-22 | 0.00 | $3.08 | — |
| 2021-09-21 | 0.00 | $3.08 | — |
| 2021-09-20 | 0.00 | $3.08 | — |
| 2021-09-17 | 0.00 | $3.08 | — |
| 2021-09-16 | 0.00 | $3.08 | — |
| 2021-09-15 | 0.00 | $3.08 | — |
| 2021-09-14 | 0.00 | $3.08 | — |
| 2021-09-13 | 0.00 | $3.08 | — |
| 2021-09-10 | 0.00 | $3.08 | — |
| 2021-09-09 | 0.00 | $3.08 | — |
| 2021-09-08 | 0.00 | $3.08 | — |
| 2021-09-07 | 0.00 | $3.08 | — |
| 2021-09-06 | 0.00 | $3.08 | — |
| 2021-09-03 | 0.00 | $3.08 | — |
| 2021-09-02 | 0.00 | $3.08 | — |
| 2021-09-01 | 0.00 | $3.08 | — |
| 2021-08-31 | 0.00 | $3.08 | — |
| 2021-08-30 | 0.00 | $3.08 | — |
| 2021-08-27 | 0.00 | $3.08 | — |
| 2021-08-26 | 0.00 | $3.08 | — |
| 2021-08-25 | 0.00 | $3.08 | — |
| 2021-08-24 | 0.00 | $3.08 | — |
| 2021-08-23 | 0.00 | $3.08 | — |
| 2021-08-20 | 0.00 | $3.08 | — |
| 2021-08-19 | 0.00 | $3.08 | — |
| 2021-08-18 | 0.00 | $3.08 | — |
| 2021-08-17 | 0.00 | $3.08 | — |
| 2021-08-16 | 0.00 | $3.08 | — |
| 2021-08-13 | 0.00 | $3.08 | — |
| 2021-08-12 | 0.00 | $3.08 | — |
| 2021-08-11 | 0.00 | $3.08 | — |
| 2021-08-10 | 0.00 | $3.08 | — |
| 2021-08-09 | 0.00 | $3.08 | — |
| 2021-08-06 | 0.00 | $3.08 | — |
| 2021-08-05 | 0.00 | $3.08 | — |
| 2021-08-04 | 0.00 | $3.08 | — |
| 2021-08-03 | 0.00 | $3.08 | — |
| 2021-08-02 | 0.00 | $3.08 | — |
| 2021-07-30 | 0.00 | $3.08 | — |
| 2021-07-29 | 0.00 | $3.08 | — |
| 2021-07-28 | 0.00 | $3.08 | — |
| 2021-07-27 | 0.00 | $3.08 | — |
| 2021-07-26 | 0.00 | $3.08 | — |
| 2021-07-23 | 0.00 | $3.08 | — |
| 2021-07-22 | 0.00 | $3.08 | — |
| 2021-07-21 | 0.00 | $3.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$2.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $2.87 | — |
| 2026-07-16 | -100.00 | $2.87 | — |
| 2026-07-15 | -100.00 | $2.87 | — |
| 2026-07-14 | -100.00 | $2.87 | — |
| 2026-07-13 | -100.00 | $2.87 | — |
| 2026-07-10 | -100.00 | $2.87 | — |
| 2026-07-09 | -100.00 | $2.87 | — |
| 2026-07-08 | -100.00 | $2.87 | — |
| 2026-07-07 | -100.00 | $2.87 | — |
| 2026-07-06 | 0.00 | $2.88 | — |
| 2026-07-02 | -100.00 | $2.87 | — |
| 2026-07-01 | -100.00 | $2.87 | — |
| 2026-06-30 | -100.00 | $2.87 | — |
| 2026-06-29 | 0.00 | $2.88 | — |
| 2026-06-26 | 0.00 | $2.88 | — |
| 2026-06-25 | 0.00 | $2.88 | — |
| 2026-06-24 | -100.00 | $2.87 | — |
| 2026-06-23 | -100.00 | $2.87 | — |
| 2026-06-22 | -100.00 | $2.87 | — |
| 2026-06-18 | -100.00 | $2.87 | — |
| 2026-06-17 | -100.00 | $2.87 | — |
| 2026-06-16 | 0.00 | $2.88 | — |
| 2026-06-15 | 0.00 | $2.88 | — |
| 2026-06-12 | 0.00 | $2.88 | — |
| 2026-06-11 | 0.00 | $2.88 | — |
| 2026-06-10 | -100.00 | $2.87 | — |
| 2026-06-09 | -100.00 | $2.87 | — |
| 2026-06-08 | -100.00 | $2.87 | — |
| 2026-06-05 | -100.00 | $2.87 | — |
| 2026-06-04 | 0.00 | $2.88 | — |
| 2026-06-03 | 0.00 | $2.88 | — |
| 2026-06-02 | 0.00 | $2.88 | — |
| 2026-06-01 | 0.00 | $2.88 | — |
| 2026-05-29 | 0.00 | $2.88 | — |
| 2026-05-28 | 0.00 | $2.88 | — |
| 2026-05-27 | 0.00 | $2.88 | — |
| 2026-05-26 | 0.00 | $2.88 | — |
| 2026-05-22 | -100.00 | $2.87 | — |
| 2026-05-21 | -100.00 | $2.87 | — |
| 2026-05-20 | -50.00 | $2.88 | — |
| 2026-05-19 | -100.00 | $2.87 | — |
| 2026-05-18 | -100.00 | $2.87 | — |
| 2026-05-15 | -100.00 | $2.87 | — |
| 2026-05-14 | -100.00 | $2.88 | — |
| 2026-05-13 | -100.00 | $2.88 | — |
| 2026-05-12 | -100.00 | $2.88 | — |
| 2026-05-11 | -100.00 | $2.88 | — |
| 2026-05-08 | -100.00 | $2.88 | — |
| 2026-05-07 | -100.00 | $2.88 | — |
| 2026-05-06 | -100.00 | $2.88 | — |
| 2026-05-05 | -100.00 | $2.88 | — |
| 2026-05-04 | -100.00 | $2.88 | — |
| 2026-05-01 | -100.00 | $2.88 | — |
| 2026-04-30 | -100.00 | $2.88 | — |
| 2026-04-29 | -100.00 | $2.88 | — |
| 2026-04-28 | -100.00 | $2.88 | — |
| 2026-04-27 | 0.00 | $2.89 | — |
| 2026-04-24 | 0.00 | $2.89 | — |
| 2026-04-23 | 0.00 | $2.89 | — |
| 2026-04-22 | 0.00 | $2.89 | — |
| 2026-04-21 | 0.00 | $2.89 | — |
| 2026-04-20 | 0.00 | $2.89 | — |
| 2026-04-17 | 0.00 | $2.89 | — |
| 2026-04-16 | 0.00 | $2.89 | — |
| 2026-04-15 | 0.00 | $2.89 | — |
| 2026-04-14 | 0.00 | $2.89 | — |
| 2026-04-13 | 0.00 | $2.89 | — |
| 2026-04-10 | -50.00 | $2.88 | — |
| 2026-04-09 | 0.00 | $2.89 | — |
| 2026-04-08 | 0.00 | $2.89 | — |
| 2026-04-07 | -66.67 | $2.88 | — |
| 2026-04-06 | -66.67 | $2.88 | — |
| 2026-04-02 | -66.67 | $2.88 | — |
| 2026-04-01 | -66.67 | $2.88 | — |
| 2026-03-31 | -66.67 | $2.88 | — |
| 2026-03-30 | -66.67 | $2.88 | — |
| 2026-03-27 | -100.00 | $2.87 | — |
| 2026-03-26 | -100.00 | $2.87 | — |
| 2026-03-25 | -100.00 | $2.88 | — |
| 2026-03-24 | -100.00 | $2.88 | — |
| 2026-03-23 | -100.00 | $2.88 | — |
| 2026-03-20 | -100.00 | $2.88 | — |
| 2026-03-19 | -100.00 | $2.88 | — |
| 2026-03-18 | -100.00 | $2.89 | — |
| 2026-03-17 | -100.00 | $2.89 | — |
| 2026-03-16 | -100.00 | $2.89 | — |
| 2026-03-13 | -100.00 | $2.89 | — |
| 2026-03-12 | -100.00 | $2.89 | — |
| 2026-03-11 | -100.00 | $2.89 | — |
| 2026-03-10 | -100.00 | $2.90 | — |
| 2026-03-09 | -100.00 | $2.90 | — |
| 2026-03-06 | -100.00 | $2.90 | — |
| 2026-03-05 | -100.00 | $2.90 | — |
| 2026-03-04 | -100.00 | $2.90 | — |
| 2026-03-03 | -100.00 | $2.90 | — |
| 2026-03-02 | -100.00 | $2.90 | — |
| 2026-02-27 | 0.00 | $2.91 | — |
| 2026-02-26 | 0.00 | $2.91 | — |
| 2026-02-25 | 0.00 | $2.91 | — |
| 2026-02-24 | 0.00 | $2.91 | — |
| 2026-02-23 | 0.00 | $2.91 | — |
| 2026-02-20 | 0.00 | $2.91 | — |
| 2026-02-19 | 0.00 | $2.91 | — |
| 2026-02-18 | 0.00 | $2.91 | — |
| 2026-02-17 | 0.00 | $2.91 | — |
| 2026-02-13 | 0.00 | $2.91 | — |
| 2026-02-12 | 0.00 | $2.91 | — |
| 2026-02-11 | -100.00 | $2.90 | — |
| 2026-02-10 | 0.00 | $2.91 | — |
| 2026-02-09 | 0.00 | $2.91 | — |
| 2026-02-06 | 0.00 | $2.91 | — |
| 2026-02-05 | 0.00 | $2.91 | — |
| 2026-02-03 | -100.00 | $2.90 | — |
| 2026-02-02 | -100.00 | $2.90 | — |
| 2026-01-30 | -100.00 | $2.90 | — |
| 2026-01-29 | -100.00 | $2.90 | — |
| 2026-01-28 | -100.00 | $2.90 | — |
| 2026-01-27 | -100.00 | $2.90 | — |
| 2026-01-26 | -100.00 | $2.90 | — |
| 2026-01-23 | -100.00 | $2.90 | — |
| 2026-01-22 | -100.00 | $2.90 | — |
| 2026-01-21 | -100.00 | $2.90 | — |
| 2026-01-20 | -100.00 | $2.90 | — |
| 2026-01-16 | -100.00 | $2.90 | — |
| 2026-01-15 | -100.00 | $2.90 | — |
| 2026-01-14 | -100.00 | $2.90 | — |
| 2026-01-13 | -100.00 | $2.90 | — |
| 2026-01-12 | -100.00 | $2.90 | — |
| 2026-01-09 | -100.00 | $2.90 | — |
| 2026-01-08 | -100.00 | $2.90 | — |
| 2026-01-07 | -100.00 | $2.90 | — |
| 2026-01-06 | 0.00 | $2.91 | — |
| 2026-01-05 | 0.00 | $2.91 | — |
| 2026-01-02 | -100.00 | $2.90 | — |
| 2025-12-31 | -100.00 | $2.90 | — |
| 2025-12-30 | 0.00 | $2.91 | — |
| 2025-12-29 | 0.00 | $2.91 | — |
| 2025-12-26 | -100.00 | $2.90 | — |
| 2025-12-24 | -100.00 | $2.90 | — |
| 2025-12-23 | -100.00 | $2.90 | — |
| 2025-12-22 | -100.00 | $2.90 | — |
| 2025-12-19 | -100.00 | $2.90 | — |
| 2025-12-18 | 0.00 | $2.91 | — |
| 2025-11-24 | -100.00 | $2.90 | — |
| 2025-11-21 | -100.00 | $2.90 | — |
| 2025-11-20 | -100.00 | $2.90 | — |
| 2025-11-19 | -100.00 | $2.90 | — |
| 2025-11-18 | -100.00 | $2.90 | — |
| 2025-11-17 | -100.00 | $2.90 | — |
| 2025-11-14 | -100.00 | $2.90 | — |
| 2025-11-13 | -100.00 | $2.90 | — |
| 2025-11-12 | -100.00 | $2.90 | — |
| 2025-11-11 | -100.00 | $2.90 | — |
| 2025-11-10 | -100.00 | $2.90 | — |
| 2025-11-07 | -100.00 | $2.90 | — |
| 2025-11-06 | -100.00 | $2.90 | — |
| 2025-11-05 | -100.00 | $2.90 | — |
| 2025-11-04 | -100.00 | $2.90 | — |
| 2025-11-03 | -100.00 | $2.90 | — |
| 2025-10-31 | -100.00 | $2.90 | — |
| 2025-10-30 | -100.00 | $2.90 | — |
| 2025-10-29 | -100.00 | $2.90 | — |
| 2025-10-28 | 0.00 | $2.91 | — |
| 2025-10-27 | 0.00 | $2.91 | — |
| 2025-10-24 | 0.00 | $2.91 | — |
| 2025-10-23 | 0.00 | $2.91 | — |
| 2025-10-22 | 0.00 | $2.91 | — |
| 2025-10-21 | 0.00 | $2.91 | — |
| 2025-10-20 | 0.00 | $2.91 | — |
| 2025-10-17 | 0.00 | $2.91 | — |
| 2025-10-16 | 0.00 | $2.91 | — |
| 2025-10-15 | 0.00 | $2.91 | — |
| 2025-10-14 | 0.00 | $2.91 | — |
| 2025-10-13 | -100.00 | $2.90 | — |
| 2025-10-10 | -100.00 | $2.90 | — |
| 2025-10-09 | -100.00 | $2.90 | — |
| 2025-10-08 | -100.00 | $2.90 | — |
| 2025-10-07 | -100.00 | $2.90 | — |
| 2025-10-06 | -100.00 | $2.90 | — |
| 2025-10-03 | -100.00 | $2.90 | — |
| 2025-10-02 | -100.00 | $2.90 | — |
| 2025-10-01 | -100.00 | $2.90 | — |
| 2025-09-30 | -100.00 | $2.90 | — |
| 2025-09-29 | -100.00 | $2.90 | — |
| 2025-09-26 | -100.00 | $2.90 | — |
| 2025-09-25 | -100.00 | $2.90 | — |
| 2025-09-24 | -100.00 | $2.90 | — |
| 2025-09-23 | -100.00 | $2.90 | — |
| 2025-09-22 | -100.00 | $2.90 | — |
| 2025-09-19 | -100.00 | $2.90 | — |
| 2025-09-18 | -50.00 | $2.90 | — |
| 2025-09-17 | 0.00 | $2.91 | — |
| 2025-09-16 | 0.00 | $2.91 | — |
| 2025-09-15 | 0.00 | $2.91 | — |
| 2025-09-12 | 0.00 | $2.91 | — |
| 2025-09-11 | 0.00 | $2.91 | — |
| 2025-09-10 | 0.00 | $2.91 | — |
| 2025-09-09 | -50.00 | $2.90 | — |
| 2025-09-08 | 0.00 | $2.91 | — |
| 2025-09-05 | 0.00 | $2.91 | — |
| 2025-09-04 | 0.00 | $2.90 | — |
| 2025-09-03 | 0.00 | $2.90 | — |
| 2025-09-02 | 0.00 | $2.90 | — |
| 2025-08-29 | 0.00 | $2.90 | — |
| 2025-08-28 | 0.00 | $2.90 | — |
| 2025-08-27 | 0.00 | $2.90 | — |
| 2025-08-26 | 0.00 | $2.90 | — |
| 2025-08-25 | 0.00 | $2.90 | — |
| 2025-08-22 | 0.00 | $2.90 | — |
| 2025-08-21 | -50.00 | $2.89 | — |
| 2025-08-20 | -50.00 | $2.89 | — |
| 2025-08-19 | -50.00 | $2.89 | — |
| 2025-08-18 | -50.00 | $2.89 | — |
| 2025-08-15 | -50.00 | $2.89 | — |
| 2025-08-14 | -50.00 | $2.89 | — |
| 2025-08-13 | 0.00 | $2.90 | — |
| 2025-08-12 | -50.00 | $2.89 | — |
| 2025-08-11 | -50.00 | $2.89 | — |
| 2025-08-08 | -50.00 | $2.89 | — |
| 2025-08-07 | -50.00 | $2.89 | — |
| 2025-08-06 | 0.00 | $2.90 | — |
| 2025-08-05 | -50.00 | $2.89 | — |
| 2025-08-04 | 0.00 | $2.90 | — |
| 2025-08-01 | 0.00 | $2.89 | — |
| 2025-07-31 | -100.00 | $2.88 | — |
| 2025-07-30 | -100.00 | $2.88 | — |
| 2025-07-29 | 0.00 | $2.89 | — |
| 2025-07-28 | 0.00 | $2.89 | — |
| 2025-07-25 | 0.00 | $2.89 | — |
| 2025-07-24 | 0.00 | $2.89 | — |
| 2025-07-23 | 0.00 | $2.89 | — |
| 2025-07-22 | 0.00 | $2.89 | — |
| 2025-07-21 | 0.00 | $2.89 | — |
| 2025-07-18 | 0.00 | $2.89 | — |
| 2025-07-17 | -100.00 | $2.88 | — |
| 2025-07-16 | 0.00 | $2.89 | — |
| 2025-07-15 | -100.00 | $2.88 | — |
| 2025-07-14 | 0.00 | $2.89 | — |
| 2025-07-11 | 0.00 | $2.89 | — |
| 2025-07-10 | 0.00 | $2.89 | — |
| 2025-07-09 | 0.00 | $2.89 | — |
| 2025-07-08 | 0.00 | $2.89 | — |
| 2025-07-07 | 0.00 | $2.89 | — |
| 2025-07-03 | 0.00 | $2.89 | — |
| 2025-07-02 | 0.00 | $2.89 | — |
| 2025-07-01 | 0.00 | $2.89 | — |
| 2025-06-30 | 0.00 | $2.89 | — |
| 2025-06-27 | 0.00 | $2.89 | — |
| 2025-06-26 | 0.00 | $2.89 | — |
| 2025-06-25 | 0.00 | $2.89 | — |
| 2025-06-24 | 0.00 | $2.89 | — |
| 2025-06-23 | 0.00 | $2.89 | — |
| 2025-06-11 | 0.00 | $2.88 | — |
| 2025-06-10 | 0.00 | $2.88 | — |
| 2025-06-09 | 0.00 | $2.88 | — |
| 2025-06-06 | 0.00 | $2.88 | — |
| 2025-06-05 | 0.00 | $2.88 | — |
| 2025-06-04 | 0.00 | $2.88 | — |
| 2025-06-03 | 0.00 | $2.88 | — |
| 2025-06-02 | 0.00 | $2.88 | — |
| 2025-05-30 | 0.00 | $2.88 | — |
| 2025-05-29 | -50.00 | $2.88 | — |
| 2025-05-28 | -50.00 | $2.88 | — |
| 2025-05-27 | -50.00 | $2.88 | — |
| 2025-05-23 | -50.00 | $2.88 | — |
| 2025-05-22 | -50.00 | $2.88 | — |
| 2025-05-21 | -50.00 | $2.88 | — |
| 2025-05-20 | -50.00 | $2.88 | — |
| 2025-05-19 | -50.00 | $2.88 | — |
| 2025-05-16 | -50.00 | $2.88 | — |
| 2025-05-15 | -50.00 | $2.88 | — |
| 2025-05-14 | -100.00 | $2.87 | — |
| 2025-05-13 | -50.00 | $2.88 | — |
| 2025-05-12 | -50.00 | $2.88 | — |
| 2025-05-09 | -33.33 | $2.88 | — |
| 2025-05-08 | -33.33 | $2.88 | — |
| 2025-05-07 | -33.33 | $2.88 | — |
| 2025-05-06 | -33.33 | $2.88 | — |
| 2025-05-05 | -33.33 | $2.88 | — |
| 2025-05-02 | -33.33 | $2.88 | — |
| 2025-05-01 | 0.00 | $2.89 | — |
| 2025-04-30 | 0.00 | $2.89 | — |
| 2025-04-29 | 0.00 | $2.89 | — |
| 2025-04-28 | 0.00 | $2.89 | — |
| 2025-04-25 | -33.33 | $2.88 | — |
| 2025-04-24 | -33.33 | $2.88 | — |
| 2025-04-23 | -66.67 | $2.87 | — |
| 2025-04-22 | -66.67 | $2.87 | — |
| 2025-04-21 | -66.67 | $2.87 | — |
| 2025-04-17 | -66.67 | $2.87 | — |
| 2025-04-16 | -66.67 | $2.87 | — |
| 2025-04-15 | -66.67 | $2.87 | — |
| 2025-04-14 | -66.67 | $2.87 | — |
| 2025-04-11 | -100.00 | $2.86 | — |
| 2025-04-10 | -100.00 | $2.87 | — |
| 2025-04-09 | -100.00 | $2.87 | — |
| 2025-04-08 | -100.00 | $2.88 | — |
| 2025-04-07 | -100.00 | $2.88 | — |
| 2025-04-04 | 0.00 | $2.89 | — |
| 2025-04-03 | 0.00 | $2.89 | — |
| 2025-04-02 | 0.00 | $2.89 | — |
| 2025-04-01 | 0.00 | $2.89 | — |
| 2025-03-31 | 0.00 | $2.89 | — |
| 2025-03-28 | 0.00 | $2.89 | — |
| 2025-03-27 | -100.00 | $2.88 | — |
| 2025-03-26 | -100.00 | $2.88 | — |
| 2025-03-25 | -100.00 | $2.88 | — |
| 2025-03-24 | -100.00 | $2.88 | — |
| 2025-03-21 | 0.00 | $2.89 | — |
| 2025-03-20 | 0.00 | $2.89 | — |
| 2025-03-19 | -100.00 | $2.88 | — |
| 2025-03-18 | -100.00 | $2.88 | — |
| 2025-03-17 | -50.00 | $2.88 | — |
| 2025-03-14 | -50.00 | $2.88 | — |
| 2025-03-13 | -50.00 | $2.88 | — |
| 2025-03-12 | -50.00 | $2.88 | — |
| 2025-03-11 | 0.00 | $2.89 | — |
| 2025-03-10 | 0.00 | $2.89 | — |
| 2025-03-07 | 0.00 | $2.89 | — |
| 2025-03-06 | 0.00 | $2.89 | — |
| 2025-03-05 | 0.00 | $2.89 | — |
| 2025-03-04 | 0.00 | $2.89 | — |
| 2025-03-03 | 0.00 | $2.89 | — |
| 2025-02-28 | 0.00 | $2.89 | — |
| 2025-02-27 | 0.00 | $2.89 | — |
| 2025-02-26 | 0.00 | $2.89 | — |
| 2025-02-25 | 0.00 | $2.88 | — |
| 2025-02-24 | 0.00 | $2.88 | — |
| 2025-02-21 | 0.00 | $2.88 | — |
| 2025-02-20 | 0.00 | $2.88 | — |
| 2025-02-19 | 0.00 | $2.88 | — |
| 2025-02-18 | -100.00 | $2.87 | — |
| 2025-02-14 | 0.00 | $2.88 | — |
| 2025-02-13 | -100.00 | $2.87 | — |
| 2025-02-12 | -100.00 | $2.87 | — |
| 2025-02-11 | -50.00 | $2.87 | — |
| 2025-02-10 | -50.00 | $2.87 | — |
| 2025-02-07 | -50.00 | $2.87 | — |
| 2025-02-06 | 0.00 | $2.88 | — |
| 2025-02-05 | 0.00 | $2.88 | — |
| 2025-02-04 | 0.00 | $2.88 | — |
| 2025-02-03 | -50.00 | $2.87 | — |
| 2025-01-31 | 0.00 | $2.88 | — |
| 2025-01-30 | 0.00 | $2.88 | — |
| 2025-01-29 | 0.00 | $2.88 | — |
| 2025-01-28 | 0.00 | $2.88 | — |
| 2025-01-27 | 0.00 | $2.88 | — |
| 2025-01-24 | 0.00 | $2.87 | — |
| 2025-01-23 | 0.00 | $2.87 | — |
| 2025-01-22 | 0.00 | $2.87 | — |
| 2025-01-21 | 0.00 | $2.87 | — |
| 2025-01-17 | 0.00 | $2.87 | — |
| 2025-01-16 | -50.00 | $2.87 | — |
| 2025-01-15 | -50.00 | $2.87 | — |
| 2025-01-14 | -100.00 | $2.86 | — |
| 2025-01-13 | -100.00 | $2.86 | — |
| 2025-01-10 | -100.00 | $2.86 | — |
| 2025-01-08 | -100.00 | $2.87 | — |
| 2025-01-07 | -100.00 | $2.87 | — |
| 2025-01-06 | -100.00 | $2.87 | — |
| 2025-01-03 | -100.00 | $2.87 | — |
| 2025-01-02 | -100.00 | $2.87 | — |
| 2024-12-31 | -100.00 | $2.87 | — |
| 2024-12-30 | -100.00 | $2.87 | — |
| 2024-12-27 | -100.00 | $2.87 | — |
| 2024-12-26 | -100.00 | $2.87 | — |
| 2024-12-24 | -100.00 | $2.87 | — |
| 2024-12-23 | -100.00 | $2.87 | — |
| 2024-12-20 | -100.00 | $2.87 | — |
| 2024-12-19 | -100.00 | $2.87 | — |
| 2024-12-18 | -100.00 | $2.87 | — |
| 2024-12-17 | -50.00 | $2.88 | — |
| 2024-12-16 | -50.00 | $2.88 | — |
| 2024-12-13 | -50.00 | $2.88 | — |
| 2024-12-12 | -50.00 | $2.88 | — |
| 2024-12-11 | -50.00 | $2.88 | — |
| 2024-12-10 | -50.00 | $2.88 | — |
| 2024-12-09 | -50.00 | $2.88 | — |
| 2024-12-06 | 0.00 | $2.89 | — |
| 2024-12-05 | 0.00 | $2.88 | — |
| 2024-12-04 | 0.00 | $2.88 | — |
| 2024-12-03 | 0.00 | $2.88 | — |
| 2024-12-02 | 0.00 | $2.88 | — |
| 2024-11-29 | 0.00 | $2.88 | — |
| 2024-11-27 | 0.00 | $2.88 | — |
| 2024-11-26 | -100.00 | $2.87 | — |
| 2024-11-25 | 0.00 | $2.88 | — |
| 2024-11-22 | -100.00 | $2.87 | — |
| 2024-11-21 | -100.00 | $2.87 | — |
| 2024-11-20 | -100.00 | $2.87 | — |
| 2024-11-19 | -100.00 | $2.87 | — |
| 2024-11-18 | -100.00 | $2.87 | — |
| 2024-11-15 | -100.00 | $2.87 | — |
| 2024-11-14 | -100.00 | $2.87 | — |
| 2024-11-13 | -100.00 | $2.87 | — |
| 2024-11-12 | -100.00 | $2.87 | — |
| 2024-11-11 | -50.00 | $2.88 | — |
| 2024-11-08 | -50.00 | $2.88 | — |
| 2024-11-07 | -50.00 | $2.88 | — |
| 2024-11-06 | -100.00 | $2.87 | — |
| 2024-11-05 | -50.00 | $2.88 | — |
| 2024-11-04 | -50.00 | $2.88 | — |
| 2024-11-01 | -100.00 | $2.87 | — |
| 2024-10-31 | -100.00 | $2.88 | — |
| 2024-10-30 | -100.00 | $2.88 | — |
| 2024-10-29 | -100.00 | $2.88 | — |
| 2024-10-28 | -100.00 | $2.88 | — |
| 2024-10-25 | -100.00 | $2.88 | — |
| 2024-10-24 | -100.00 | $2.88 | — |
| 2024-10-23 | -100.00 | $2.88 | — |
| 2024-10-22 | -100.00 | $2.88 | — |
| 2024-10-21 | -100.00 | $2.88 | — |
| 2024-10-18 | -100.00 | $2.89 | — |
| 2024-10-17 | -100.00 | $2.89 | — |
| 2024-10-16 | -100.00 | $2.89 | — |
| 2024-10-15 | -100.00 | $2.89 | — |
| 2024-10-14 | -100.00 | $2.89 | — |
| 2024-10-11 | -100.00 | $2.89 | — |
| 2024-10-10 | -100.00 | $2.89 | — |
| 2024-10-09 | -100.00 | $2.89 | — |
| 2024-10-08 | -100.00 | $2.89 | — |
| 2024-10-07 | -100.00 | $2.89 | — |
| 2024-10-04 | -100.00 | $2.89 | — |
| 2024-10-03 | -100.00 | $2.90 | — |
| 2024-10-02 | 0.00 | $2.91 | — |
| 2024-10-01 | 0.00 | $2.91 | — |
| 2024-09-30 | 0.00 | $2.91 | — |
| 2024-09-27 | 0.00 | $2.91 | — |
| 2024-09-26 | 0.00 | $2.91 | — |
| 2024-09-25 | 0.00 | $2.91 | — |
| 2024-09-24 | 0.00 | $2.91 | — |
| 2024-09-23 | 0.00 | $2.91 | — |
| 2024-09-20 | 0.00 | $2.91 | — |
| 2024-09-19 | 0.00 | $2.91 | — |
| 2024-09-18 | 0.00 | $2.91 | — |
| 2024-09-17 | 0.00 | $2.91 | — |
| 2024-09-16 | 0.00 | $2.91 | — |
| 2024-09-13 | 0.00 | $2.91 | — |
| 2024-09-12 | -33.33 | $2.90 | — |
| 2024-09-11 | 0.00 | $2.91 | — |
| 2024-09-10 | 0.00 | $2.91 | — |
| 2024-09-09 | 0.00 | $2.90 | — |
| 2024-09-06 | 0.00 | $2.90 | — |
| 2024-09-05 | 0.00 | $2.90 | — |
| 2024-09-04 | 0.00 | $2.90 | — |
| 2024-09-03 | 0.00 | $2.89 | — |
| 2024-08-30 | 0.00 | $2.89 | — |
| 2024-08-29 | 0.00 | $2.89 | — |
| 2024-08-28 | 0.00 | $2.89 | — |
| 2024-08-27 | 0.00 | $2.89 | — |
| 2024-08-26 | 0.00 | $2.89 | — |
| 2024-08-23 | 0.00 | $2.89 | — |
| 2024-08-22 | 0.00 | $2.89 | — |
| 2024-08-21 | 0.00 | $2.89 | — |
| 2024-08-20 | 0.00 | $2.89 | — |
| 2024-08-19 | 0.00 | $2.89 | — |
| 2024-08-16 | -50.00 | $2.88 | — |
| 2024-08-15 | -50.00 | $2.88 | — |
| 2024-08-14 | 0.00 | $2.89 | — |
| 2024-08-13 | 0.00 | $2.89 | — |
| 2024-08-12 | -50.00 | $2.88 | — |
| 2024-08-09 | -50.00 | $2.88 | — |
| 2024-08-08 | -50.00 | $2.88 | — |
| 2024-08-07 | -50.00 | $2.88 | — |
| 2024-08-06 | -33.33 | $2.88 | — |
| 2024-08-05 | 0.00 | $2.89 | — |
| 2024-08-02 | 0.00 | $2.89 | — |
| 2024-08-01 | 0.00 | $2.88 | — |
| 2024-07-31 | 0.00 | $2.88 | — |
| 2024-07-30 | 0.00 | $2.87 | — |
| 2024-07-29 | 0.00 | $2.87 | — |
| 2024-07-26 | 0.00 | $2.87 | — |
| 2024-07-25 | 0.00 | $2.87 | — |
| 2024-07-24 | 0.00 | $2.87 | — |
| 2024-07-23 | 0.00 | $2.87 | — |
| 2024-07-22 | 0.00 | $2.87 | — |
| 2024-07-19 | 0.00 | $2.87 | — |
| 2024-07-18 | 0.00 | $2.87 | — |
| 2024-07-17 | 0.00 | $2.87 | — |
| 2024-07-16 | 0.00 | $2.87 | — |
| 2024-07-15 | 0.00 | $2.87 | — |
| 2024-07-12 | 0.00 | $2.87 | — |
| 2024-07-11 | 0.00 | $2.87 | — |
| 2024-07-10 | 0.00 | $2.86 | — |
| 2024-07-09 | 0.00 | $2.86 | — |
| 2024-07-08 | 0.00 | $2.86 | — |
| 2024-07-05 | 0.00 | $2.86 | — |
| 2024-07-03 | -100.00 | $2.85 | — |
| 2024-07-02 | -100.00 | $2.85 | — |
| 2024-07-01 | -100.00 | $2.85 | — |
| 2024-06-28 | -50.00 | $2.85 | — |
| 2024-06-27 | -50.00 | $2.85 | — |
| 2024-06-26 | -50.00 | $2.85 | — |
| 2024-06-25 | -50.00 | $2.85 | — |
| 2024-06-24 | -50.00 | $2.85 | — |
| 2024-06-21 | -50.00 | $2.85 | — |
| 2024-06-20 | -50.00 | $2.85 | — |
| 2024-06-18 | 0.00 | $2.86 | — |
| 2024-06-17 | -50.00 | $2.85 | — |
| 2024-06-14 | 0.00 | $2.86 | — |
| 2024-06-13 | 0.00 | $2.86 | — |
| 2024-06-12 | 0.00 | $2.85 | — |
| 2024-06-11 | 0.00 | $2.85 | — |
| 2024-06-10 | 0.00 | $2.85 | — |
| 2024-06-07 | 0.00 | $2.85 | — |
| 2024-06-06 | 0.00 | $2.85 | — |
| 2024-06-05 | 0.00 | $2.85 | — |
| 2024-06-04 | 0.00 | $2.85 | — |
| 2024-06-03 | 0.00 | $2.85 | — |
| 2024-05-31 | -100.00 | $2.84 | — |
| 2024-05-30 | -100.00 | $2.84 | — |
| 2024-05-29 | -50.00 | $2.84 | — |
| 2024-05-28 | -50.00 | $2.84 | — |
| 2024-05-24 | -50.00 | $2.84 | — |
| 2024-05-23 | -50.00 | $2.84 | — |
| 2024-05-22 | 0.00 | $2.85 | — |
| 2024-05-21 | 0.00 | $2.85 | — |
| 2024-05-20 | 0.00 | $2.85 | — |
| 2024-05-17 | 0.00 | $2.85 | — |
| 2024-05-16 | 0.00 | $2.85 | — |
| 2024-05-15 | 0.00 | $2.85 | — |
| 2024-05-14 | 0.00 | $2.85 | — |
| 2024-05-13 | 0.00 | $2.85 | — |
| 2024-05-10 | 0.00 | $2.85 | — |
| 2024-05-09 | 0.00 | $2.85 | — |
| 2024-05-08 | 0.00 | $2.85 | — |
| 2024-05-07 | 0.00 | $2.85 | — |
| 2024-05-06 | 0.00 | $2.85 | — |
| 2024-05-03 | 0.00 | $2.85 | — |
| 2024-05-02 | -50.00 | $2.84 | — |
| 2024-05-01 | -100.00 | $2.83 | — |
| 2024-04-30 | -100.00 | $2.83 | — |
| 2024-04-29 | -100.00 | $2.83 | — |
| 2024-04-26 | -100.00 | $2.83 | — |
| 2024-04-25 | -100.00 | $2.83 | — |
| 2024-04-24 | -66.67 | $2.84 | — |
| 2024-04-23 | -66.67 | $2.84 | — |
| 2024-04-22 | -100.00 | $2.83 | — |
| 2024-04-19 | -100.00 | $2.83 | — |
| 2024-04-18 | -100.00 | $2.83 | — |
| 2024-04-17 | -66.67 | $2.84 | — |
| 2024-04-16 | -100.00 | $2.83 | — |
| 2024-04-15 | -100.00 | $2.84 | — |
| 2024-04-12 | -100.00 | $2.84 | — |
| 2024-04-11 | -100.00 | $2.84 | — |
| 2024-04-10 | -100.00 | $2.84 | — |
| 2024-04-09 | -100.00 | $2.85 | — |
| 2024-04-08 | -100.00 | $2.85 | — |
| 2024-04-05 | -100.00 | $2.85 | — |
| 2024-04-04 | 0.00 | $2.86 | — |
| 2024-04-03 | -100.00 | $2.85 | — |
| 2024-04-02 | -100.00 | $2.85 | — |
| 2024-04-01 | -100.00 | $2.85 | — |
| 2024-03-28 | 0.00 | $2.86 | — |
| 2024-03-27 | 0.00 | $2.86 | — |
| 2024-03-26 | 0.00 | $2.86 | — |
| 2024-03-25 | 0.00 | $2.86 | — |
| 2024-03-22 | 0.00 | $2.86 | — |
| 2024-03-21 | 0.00 | $2.86 | — |
| 2024-03-20 | 0.00 | $2.86 | — |
| 2024-03-19 | -100.00 | $2.85 | — |
| 2024-03-18 | -100.00 | $2.85 | — |
| 2024-03-15 | -100.00 | $2.85 | — |
| 2024-03-14 | -100.00 | $2.85 | — |
| 2024-03-13 | 0.00 | $2.86 | — |
| 2024-03-12 | 0.00 | $2.86 | — |
| 2024-03-11 | 0.00 | $2.86 | — |
| 2024-03-08 | 0.00 | $2.86 | — |
| 2024-03-07 | 0.00 | $2.86 | — |
| 2024-03-06 | 0.00 | $2.86 | — |
| 2024-03-05 | 0.00 | $2.86 | — |
| 2024-03-04 | -100.00 | $2.85 | — |
| 2024-03-01 | -50.00 | $2.86 | — |
| 2024-02-29 | -100.00 | $2.85 | — |
| 2024-02-28 | -100.00 | $2.85 | — |
| 2024-02-27 | -100.00 | $2.85 | — |
| 2024-02-26 | -100.00 | $2.85 | — |
| 2024-02-23 | -100.00 | $2.85 | — |
| 2024-02-22 | -100.00 | $2.85 | — |
| 2024-02-21 | -100.00 | $2.85 | — |
| 2024-02-20 | -50.00 | $2.86 | — |
| 2024-02-16 | -100.00 | $2.85 | — |
| 2024-02-15 | -50.00 | $2.86 | — |
| 2024-02-14 | -100.00 | $2.85 | — |
| 2024-02-13 | -100.00 | $2.85 | — |
| 2024-02-12 | -100.00 | $2.86 | — |
| 2024-02-09 | -100.00 | $2.86 | — |
| 2024-02-08 | -100.00 | $2.86 | — |
| 2024-02-07 | -100.00 | $2.86 | — |
| 2024-02-06 | -100.00 | $2.86 | — |
| 2024-02-05 | -100.00 | $2.86 | — |
| 2024-02-02 | 0.00 | $2.87 | — |
| 2024-02-01 | 0.00 | $2.87 | — |
| 2024-01-31 | 0.00 | $2.87 | — |
| 2024-01-30 | 0.00 | $2.87 | — |
| 2024-01-29 | 0.00 | $2.87 | — |
| 2024-01-26 | -100.00 | $2.86 | — |
| 2024-01-25 | 0.00 | $2.87 | — |
| 2024-01-24 | -100.00 | $2.86 | — |
| 2024-01-23 | -100.00 | $2.86 | — |
| 2024-01-22 | -100.00 | $2.86 | — |
| 2024-01-19 | -100.00 | $2.86 | — |
| 2024-01-18 | -50.00 | $2.86 | — |
| 2024-01-17 | -50.00 | $2.86 | — |
| 2024-01-16 | 0.00 | $2.87 | — |
| 2024-01-12 | 0.00 | $2.87 | — |
| 2024-01-11 | 0.00 | $2.87 | — |
| 2024-01-10 | 0.00 | $2.86 | — |
| 2024-01-09 | 0.00 | $2.86 | — |
| 2024-01-08 | 0.00 | $2.86 | — |
| 2024-01-05 | 0.00 | $2.86 | — |
| 2024-01-04 | 0.00 | $2.86 | — |
| 2024-01-03 | 0.00 | $2.86 | — |
| 2024-01-02 | 0.00 | $2.86 | — |
| 2023-12-29 | 0.00 | $2.86 | — |
| 2023-12-28 | 0.00 | $2.86 | — |
| 2023-12-27 | 0.00 | $2.86 | — |
| 2023-12-26 | 0.00 | $2.86 | — |
| 2023-12-22 | 0.00 | $2.86 | — |
| 2023-12-21 | 0.00 | $2.86 | — |
| 2023-12-20 | 0.00 | $2.86 | — |
| 2023-12-19 | -20.00 | $2.85 | — |
| 2023-12-18 | -20.00 | $2.85 | — |
| 2023-12-15 | 0.00 | $2.86 | — |
| 2023-12-14 | 0.00 | $2.85 | — |
| 2023-12-13 | 0.00 | $2.85 | — |
| 2023-12-12 | -33.33 | $2.83 | — |
| 2023-12-11 | -20.00 | $2.83 | — |
| 2023-12-08 | -20.00 | $2.83 | — |
| 2023-12-07 | 0.00 | $2.84 | — |
| 2023-12-06 | 0.00 | $2.84 | — |
| 2023-12-05 | 0.00 | $2.84 | — |
| 2023-12-04 | -20.00 | $2.83 | — |
| 2023-12-01 | 0.00 | $2.84 | — |
| 2023-11-30 | 0.00 | $2.83 | — |
| 2023-11-29 | 0.00 | $2.83 | — |
| 2023-11-28 | 0.00 | $2.82 | — |
| 2023-11-27 | 0.00 | $2.81 | — |
| 2023-11-24 | 0.00 | $2.81 | — |
| 2023-11-22 | 0.00 | $2.81 | — |
| 2023-11-21 | 0.00 | $2.81 | — |
| 2023-11-20 | 0.00 | $2.81 | — |
| 2023-11-17 | 0.00 | $2.81 | — |
| 2023-11-16 | 0.00 | $2.81 | — |
| 2023-11-15 | 0.00 | $2.81 | — |
| 2023-11-14 | 0.00 | $2.81 | — |
| 2023-11-13 | -50.00 | $2.79 | — |
| 2023-11-10 | -50.00 | $2.79 | — |
| 2023-11-09 | -50.00 | $2.79 | — |
| 2023-11-08 | -25.00 | $2.80 | — |
| 2023-11-07 | -25.00 | $2.80 | — |
| 2023-11-06 | -25.00 | $2.80 | — |
| 2023-11-03 | 0.00 | $2.81 | — |
| 2023-11-02 | -33.33 | $2.79 | — |
| 2023-11-01 | -33.33 | $2.79 | — |
| 2023-10-31 | -66.67 | $2.78 | — |
| 2023-10-30 | -66.67 | $2.78 | — |
| 2023-10-27 | -33.33 | $2.79 | — |
| 2023-10-26 | -66.67 | $2.78 | — |
| 2023-10-25 | -66.67 | $2.78 | — |
| 2023-10-24 | -66.67 | $2.78 | — |
| 2023-10-23 | -66.67 | $2.78 | — |
| 2023-10-20 | -66.67 | $2.78 | — |
| 2023-10-19 | -66.67 | $2.78 | — |
| 2023-10-18 | -100.00 | $2.77 | — |
| 2023-10-17 | -100.00 | $2.78 | — |
| 2023-10-16 | -50.00 | $2.79 | — |
| 2023-10-13 | -50.00 | $2.79 | — |
| 2023-10-12 | -50.00 | $2.79 | — |
| 2023-10-11 | 0.00 | $2.80 | — |
| 2023-10-10 | -33.33 | $2.80 | — |
| 2023-10-09 | -33.33 | $2.80 | — |
| 2023-10-06 | -66.67 | $2.79 | — |
| 2023-10-05 | -66.67 | $2.79 | — |
| 2023-10-04 | -66.67 | $2.79 | — |
| 2023-10-03 | -100.00 | $2.78 | — |
| 2023-10-02 | -100.00 | $2.79 | — |
| 2023-09-29 | -50.00 | $2.80 | — |
| 2023-09-28 | -100.00 | $2.79 | — |
| 2023-09-27 | -100.00 | $2.79 | — |
| 2023-09-26 | -100.00 | $2.79 | — |
| 2023-09-25 | -100.00 | $2.79 | — |
| 2023-09-22 | -50.00 | $2.80 | — |
| 2023-09-21 | -100.00 | $2.79 | — |
| 2023-09-20 | -100.00 | $2.80 | — |
| 2023-09-19 | -100.00 | $2.80 | — |
| 2023-09-18 | -100.00 | $2.80 | — |
| 2023-09-15 | -100.00 | $2.80 | — |
| 2023-09-14 | -100.00 | $2.80 | — |
| 2023-09-13 | 0.00 | $2.81 | — |
| 2023-09-12 | -100.00 | $2.80 | — |
| 2023-09-11 | -100.00 | $2.80 | — |
| 2023-09-08 | 0.00 | $2.81 | — |
| 2023-09-07 | 0.00 | $2.81 | — |
| 2023-09-06 | -100.00 | $2.80 | — |
| 2023-09-05 | -50.00 | $2.81 | — |
| 2023-09-01 | -50.00 | $2.81 | — |
| 2023-08-31 | -50.00 | $2.81 | — |
| 2023-08-30 | -50.00 | $2.81 | — |
| 2023-08-29 | -50.00 | $2.81 | — |
| 2023-08-28 | -100.00 | $2.80 | — |
| 2023-08-25 | -100.00 | $2.80 | — |
| 2023-08-24 | -100.00 | $2.80 | — |
| 2023-08-23 | -50.00 | $2.81 | — |
| 2023-08-22 | -100.00 | $2.80 | — |
| 2023-08-21 | -100.00 | $2.80 | — |
| 2023-08-18 | -50.00 | $2.81 | — |
| 2023-08-17 | -100.00 | $2.80 | — |
| 2023-08-16 | -100.00 | $2.80 | — |
| 2023-08-15 | -100.00 | $2.81 | — |
| 2023-08-14 | -100.00 | $2.81 | — |
| 2023-08-11 | -100.00 | $2.81 | — |
| 2023-08-10 | -100.00 | $2.81 | — |
| 2023-08-09 | -50.00 | $2.82 | — |
| 2023-08-08 | -50.00 | $2.82 | — |
| 2023-08-07 | -33.33 | $2.82 | — |
| 2023-08-04 | -33.33 | $2.82 | — |
| 2023-08-03 | -66.67 | $2.81 | — |
| 2023-08-02 | -66.67 | $2.81 | — |
| 2023-08-01 | -66.67 | $2.81 | — |
| 2023-07-31 | -66.67 | $2.81 | — |
| 2023-07-28 | -66.67 | $2.81 | — |
| 2023-07-27 | -66.67 | $2.81 | — |
| 2023-07-26 | -66.67 | $2.81 | — |
| 2023-07-25 | -66.67 | $2.81 | — |
| 2023-07-24 | -66.67 | $2.81 | — |
| 2023-07-21 | -66.67 | $2.81 | — |
| 2023-07-20 | -66.67 | $2.81 | — |
| 2023-07-19 | -33.33 | $2.82 | — |
| 2023-07-18 | -33.33 | $2.82 | — |
| 2023-07-17 | -33.33 | $2.82 | — |
| 2023-07-14 | -33.33 | $2.82 | — |
| 2023-07-13 | 0.00 | $2.83 | — |
| 2023-07-12 | 0.00 | $2.82 | — |
| 2023-07-11 | -100.00 | $2.80 | — |
| 2023-07-10 | -100.00 | $2.80 | — |
| 2023-07-07 | -100.00 | $2.80 | — |
| 2023-07-06 | -100.00 | $2.80 | — |
| 2023-07-05 | -100.00 | $2.80 | — |
| 2023-07-03 | -100.00 | $2.80 | — |
| 2023-06-30 | -100.00 | $2.81 | — |
| 2023-06-29 | -100.00 | $2.81 | — |
| 2023-06-28 | -50.00 | $2.82 | — |
| 2023-06-27 | -100.00 | $2.81 | — |
| 2023-06-26 | -50.00 | $2.82 | — |
| 2023-06-23 | -100.00 | $2.81 | — |
| 2023-06-22 | -100.00 | $2.81 | — |
| 2023-06-21 | -50.00 | $2.82 | — |
| 2023-06-20 | -50.00 | $2.82 | — |
| 2023-06-16 | -50.00 | $2.82 | — |
| 2023-06-15 | -66.67 | $2.82 | — |
| 2023-06-14 | -100.00 | $2.81 | — |
| 2023-06-13 | -100.00 | $2.81 | — |
| 2023-06-12 | -100.00 | $2.82 | — |
| 2023-06-09 | -100.00 | $2.82 | — |
| 2023-06-08 | -100.00 | $2.82 | — |
| 2023-06-07 | -100.00 | $2.82 | — |
| 2023-06-06 | -100.00 | $2.82 | — |
| 2023-06-05 | -100.00 | $2.82 | — |
| 2023-06-02 | -100.00 | $2.82 | — |
| 2023-06-01 | -75.00 | $2.83 | — |
| 2023-05-31 | -75.00 | $2.83 | — |
| 2023-05-30 | -100.00 | $2.82 | — |
| 2023-05-26 | -100.00 | $2.82 | — |
| 2023-05-25 | -100.00 | $2.82 | — |
| 2023-05-24 | -100.00 | $2.83 | — |
| 2023-05-23 | -100.00 | $2.83 | — |
| 2023-05-22 | -100.00 | $2.83 | — |
| 2023-05-19 | -100.00 | $2.83 | — |
| 2023-05-18 | -100.00 | $2.84 | — |
| 2023-05-17 | -100.00 | $2.84 | — |
| 2023-05-16 | -50.00 | $2.85 | — |
| 2023-05-15 | -50.00 | $2.85 | — |
| 2023-05-12 | -50.00 | $2.85 | — |
| 2023-05-11 | -50.00 | $2.85 | — |
| 2023-05-10 | -50.00 | $2.85 | — |
| 2023-05-09 | -50.00 | $2.85 | — |
| 2023-05-08 | -50.00 | $2.85 | — |
| 2023-05-05 | -50.00 | $2.85 | — |
| 2023-05-04 | 0.00 | $2.86 | — |
| 2023-05-03 | 0.00 | $2.86 | — |
| 2023-05-02 | -50.00 | $2.85 | — |
| 2023-05-01 | -100.00 | $2.84 | — |
| 2023-04-28 | -50.00 | $2.85 | — |
| 2023-04-27 | -100.00 | $2.84 | — |
| 2023-04-26 | -50.00 | $2.85 | — |
| 2023-04-25 | -50.00 | $2.85 | — |
| 2023-04-24 | -100.00 | $2.84 | — |
| 2023-04-21 | -100.00 | $2.84 | — |
| 2023-04-20 | -100.00 | $2.84 | — |
| 2023-04-19 | -100.00 | $2.84 | — |
| 2023-04-18 | -66.67 | $2.84 | — |
| 2023-04-17 | -66.67 | $2.84 | — |
| 2023-04-14 | -66.67 | $2.84 | — |
| 2023-04-13 | -33.33 | $2.85 | — |
| 2023-04-12 | -33.33 | $2.85 | — |
| 2023-04-11 | -66.67 | $2.84 | — |
| 2023-04-10 | -66.67 | $2.84 | — |
| 2023-04-06 | -33.33 | $2.85 | — |
| 2023-04-05 | 0.00 | $2.86 | — |
| 2023-04-04 | 0.00 | $2.85 | — |
| 2023-04-03 | 0.00 | $2.85 | — |
| 2023-03-31 | -33.33 | $2.84 | — |
| 2023-03-30 | -33.33 | $2.84 | — |
| 2023-03-29 | -33.33 | $2.84 | — |
| 2023-03-28 | -33.33 | $2.84 | — |
| 2023-03-27 | -33.33 | $2.84 | — |
| 2023-03-24 | 0.00 | $2.85 | — |
| 2023-03-23 | 0.00 | $2.85 | — |
| 2023-03-22 | 0.00 | $2.85 | — |
| 2023-03-21 | -66.67 | $2.83 | — |
| 2023-03-20 | -33.33 | $2.84 | — |
| 2023-03-17 | 0.00 | $2.85 | — |
| 2023-03-16 | -33.33 | $2.84 | — |
| 2023-03-15 | 0.00 | $2.85 | — |
| 2023-03-14 | -33.33 | $2.84 | — |
| 2023-03-13 | 0.00 | $2.85 | — |
| 2023-03-10 | -66.67 | $2.83 | — |
| 2023-03-09 | -100.00 | $2.82 | — |
| 2023-03-08 | -100.00 | $2.82 | — |
| 2023-03-07 | -100.00 | $2.82 | — |
| 2023-03-06 | -66.67 | $2.83 | — |
| 2023-03-03 | -66.67 | $2.83 | — |
| 2023-03-02 | -100.00 | $2.82 | — |
| 2023-03-01 | -100.00 | $2.82 | — |
| 2023-02-28 | -100.00 | $2.83 | — |
| 2023-02-27 | -100.00 | $2.83 | — |
| 2023-02-24 | -100.00 | $2.83 | — |
| 2023-02-23 | -100.00 | $2.83 | — |
| 2023-02-22 | -100.00 | $2.83 | — |
| 2023-02-21 | -100.00 | $2.83 | — |
| 2023-02-20 | -100.00 | $2.83 | — |
| 2023-02-17 | -100.00 | $2.84 | — |
| 2023-02-16 | -100.00 | $2.84 | — |
| 2023-02-15 | -100.00 | $2.84 | — |
| 2023-02-14 | -100.00 | $2.84 | — |
| 2023-02-13 | -50.00 | $2.85 | — |
| 2023-02-10 | -100.00 | $2.84 | — |
| 2023-02-09 | -100.00 | $2.85 | — |
| 2023-02-08 | -100.00 | $2.85 | — |
| 2023-02-07 | -50.00 | $2.85 | — |
| 2023-02-06 | -50.00 | $2.85 | — |
| 2023-02-03 | 0.00 | $2.86 | — |
| 2023-02-02 | 0.00 | $2.86 | — |
| 2023-02-01 | 0.00 | $2.86 | — |
| 2023-01-31 | 0.00 | $2.86 | — |
| 2023-01-30 | 0.00 | $2.85 | — |
| 2023-01-27 | 0.00 | $2.85 | — |
| 2023-01-26 | 0.00 | $2.85 | — |
| 2023-01-25 | 0.00 | $2.85 | — |
| 2023-01-24 | 0.00 | $2.85 | — |
| 2023-01-23 | 0.00 | $2.85 | — |
| 2023-01-20 | 0.00 | $2.85 | — |
| 2023-01-19 | 0.00 | $2.85 | — |
| 2023-01-18 | 0.00 | $2.85 | — |
| 2023-01-17 | 0.00 | $2.85 | — |
| 2023-01-16 | 0.00 | $2.85 | — |
| 2023-01-13 | 0.00 | $2.85 | — |
| 2023-01-12 | 0.00 | $2.85 | — |
| 2023-01-11 | 0.00 | $2.84 | — |
| 2023-01-10 | 0.00 | $2.84 | — |
| 2023-01-09 | 0.00 | $2.84 | — |
| 2023-01-06 | 0.00 | $2.84 | — |
| 2023-01-05 | 0.00 | $2.83 | — |
| 2023-01-04 | 0.00 | $2.83 | — |
| 2023-01-03 | -100.00 | $2.82 | — |
| 2023-01-02 | -100.00 | $2.82 | — |
| 2022-12-30 | -100.00 | $2.82 | — |
| 2022-12-29 | 0.00 | $2.83 | — |
| 2022-12-28 | -100.00 | $2.82 | — |
| 2022-12-27 | -100.00 | $2.82 | — |
| 2022-12-26 | -50.00 | $2.82 | — |
| 2022-12-23 | 0.00 | $2.83 | — |
| 2022-12-22 | 0.00 | $2.83 | — |
| 2022-12-21 | 0.00 | $2.83 | — |
| 2022-12-20 | 0.00 | $2.83 | — |
| 2022-12-19 | 0.00 | $2.83 | — |
| 2022-12-16 | 0.00 | $2.83 | — |
| 2022-12-15 | 0.00 | $2.83 | — |
| 2022-12-14 | 0.00 | $2.83 | — |
| 2022-12-13 | 0.00 | $2.83 | — |
| 2022-12-12 | -50.00 | $2.82 | — |
| 2022-12-09 | -50.00 | $2.82 | — |
| 2022-12-08 | -50.00 | $2.82 | — |
| 2022-12-07 | 0.00 | $2.83 | — |
| 2022-12-06 | -25.00 | $2.82 | — |
| 2022-12-05 | -25.00 | $2.82 | — |
| 2022-12-02 | 0.00 | $2.83 | — |
| 2022-12-01 | 0.00 | $2.82 | — |
| 2022-11-30 | 0.00 | $2.82 | — |
| 2022-11-29 | 0.00 | $2.81 | — |
| 2022-11-28 | 0.00 | $2.81 | — |
| 2022-11-25 | 0.00 | $2.81 | — |
| 2022-11-24 | 0.00 | $2.81 | — |
| 2022-11-23 | 0.00 | $2.81 | — |
| 2022-11-22 | 0.00 | $2.81 | — |
| 2022-11-21 | 0.00 | $2.81 | — |
| 2022-11-18 | 0.00 | $2.81 | — |
| 2022-11-17 | 0.00 | $2.81 | — |
| 2022-11-16 | 0.00 | $2.81 | — |
| 2022-11-15 | 0.00 | $2.81 | — |
| 2022-11-14 | 0.00 | $2.81 | — |
| 2022-11-11 | 0.00 | $2.81 | — |
| 2022-11-10 | 0.00 | $2.81 | — |
| 2022-11-09 | -50.00 | $2.79 | — |
| 2022-11-08 | -50.00 | $2.79 | — |
| 2022-11-07 | -50.00 | $2.79 | — |
| 2022-11-04 | -50.00 | $2.79 | — |
| 2022-11-03 | -50.00 | $2.79 | — |
| 2022-11-02 | -66.67 | $2.79 | — |
| 2022-11-01 | -66.67 | $2.79 | — |
| 2022-10-31 | -50.00 | $2.80 | — |
| 2022-10-28 | -50.00 | $2.80 | — |
| 2022-10-27 | -50.00 | $2.80 | — |
| 2022-10-26 | -50.00 | $2.80 | — |
| 2022-10-25 | -75.00 | $2.79 | — |
| 2022-10-24 | -75.00 | $2.79 | — |
| 2022-10-21 | -75.00 | $2.79 | — |
| 2022-10-20 | -100.00 | $2.78 | — |
| 2022-10-19 | -100.00 | $2.79 | — |
| 2022-10-18 | -75.00 | $2.80 | — |
| 2022-10-17 | -100.00 | $2.79 | — |
| 2022-10-14 | -100.00 | $2.79 | — |
| 2022-10-13 | -100.00 | $2.79 | — |
| 2022-10-12 | -100.00 | $2.80 | — |
| 2022-10-11 | -100.00 | $2.80 | — |
| 2022-10-10 | -100.00 | $2.80 | — |
| 2022-10-07 | -100.00 | $2.80 | — |
| 2022-10-06 | -100.00 | $2.81 | — |
| 2022-10-05 | -100.00 | $2.81 | — |
| 2022-10-04 | -80.00 | $2.82 | — |
| 2022-10-03 | -100.00 | $2.81 | — |
| 2022-09-30 | -100.00 | $2.81 | — |
| 2022-09-29 | -100.00 | $2.81 | — |
| 2022-09-28 | -80.00 | $2.82 | — |
| 2022-09-27 | -100.00 | $2.81 | — |
| 2022-09-26 | -100.00 | $2.81 | — |
| 2022-09-23 | -100.00 | $2.82 | — |
| 2022-09-22 | -100.00 | $2.82 | — |
| 2022-09-21 | -100.00 | $2.83 | — |
| 2022-09-20 | -100.00 | $2.83 | — |
| 2022-09-19 | -100.00 | $2.84 | — |
| 2022-09-16 | -100.00 | $2.84 | — |
| 2022-09-15 | -100.00 | $2.84 | — |
| 2022-09-14 | -100.00 | $2.84 | — |
| 2022-09-13 | -100.00 | $2.85 | — |
| 2022-09-12 | -100.00 | $2.86 | — |
| 2022-09-09 | -100.00 | $2.86 | — |
| 2022-09-08 | -100.00 | $2.86 | — |
| 2022-09-07 | -100.00 | $2.86 | — |
| 2022-09-06 | -100.00 | $2.86 | — |
| 2022-09-05 | -100.00 | $2.86 | — |
| 2022-09-02 | -100.00 | $2.86 | — |
| 2022-09-01 | -100.00 | $2.86 | — |
| 2022-08-31 | -100.00 | $2.86 | — |
| 2022-08-30 | -100.00 | $2.86 | — |
| 2022-08-29 | -100.00 | $2.86 | — |
| 2022-08-26 | -100.00 | $2.87 | — |
| 2022-08-25 | -100.00 | $2.87 | — |
| 2022-08-24 | -100.00 | $2.87 | — |
| 2022-08-23 | -100.00 | $2.87 | — |
| 2022-08-22 | -100.00 | $2.87 | — |
| 2022-08-19 | -100.00 | $2.87 | — |
| 2022-08-18 | 0.00 | $2.88 | — |
| 2022-08-17 | -50.00 | $2.87 | — |
| 2022-08-16 | 0.00 | $2.88 | — |
| 2022-08-15 | 0.00 | $2.88 | — |
| 2022-08-12 | 0.00 | $2.88 | — |
| 2022-08-11 | -33.33 | $2.87 | — |
| 2022-08-10 | 0.00 | $2.88 | — |
| 2022-08-09 | -33.33 | $2.87 | — |
| 2022-08-08 | -33.33 | $2.87 | — |
| 2022-08-05 | -33.33 | $2.87 | — |
| 2022-08-04 | 0.00 | $2.88 | — |
| 2022-08-03 | 0.00 | $2.88 | — |
| 2022-08-02 | 0.00 | $2.88 | — |
| 2022-08-01 | 0.00 | $2.88 | — |
| 2022-07-29 | 0.00 | $2.88 | — |
| 2022-07-28 | 0.00 | $2.88 | — |
| 2022-07-27 | 0.00 | $2.87 | — |
| 2022-07-26 | 0.00 | $2.87 | — |
| 2022-07-25 | 0.00 | $2.87 | — |
| 2022-07-22 | 0.00 | $2.87 | — |
| 2022-07-21 | 0.00 | $2.86 | — |
| 2022-07-20 | -50.00 | $2.85 | — |
| 2022-07-19 | -50.00 | $2.85 | — |
| 2022-07-18 | -33.33 | $2.85 | — |
| 2022-07-15 | -33.33 | $2.85 | — |
| 2022-07-14 | -33.33 | $2.85 | — |
| 2022-07-13 | -33.33 | $2.85 | — |
| 2022-07-12 | -33.33 | $2.85 | — |
| 2022-07-11 | -25.00 | $2.85 | — |
| 2022-07-08 | -25.00 | $2.85 | — |
| 2022-07-07 | -25.00 | $2.85 | — |
| 2022-07-06 | -50.00 | $2.85 | — |
| 2022-07-05 | -33.33 | $2.86 | — |
| 2022-07-04 | -42.86 | $2.86 | — |
| 2022-07-01 | -57.14 | $2.85 | — |
| 2022-06-30 | -57.14 | $2.85 | — |
| 2022-06-29 | -71.43 | $2.84 | — |
| 2022-06-28 | -71.43 | $2.84 | — |
| 2022-06-27 | -75.00 | $2.84 | — |
| 2022-06-24 | -62.50 | $2.85 | — |
| 2022-06-23 | -75.00 | $2.84 | — |
| 2022-06-22 | -75.00 | $2.84 | — |
| 2022-06-21 | -87.50 | $2.83 | — |
| 2022-06-20 | -87.50 | $2.83 | — |
| 2022-06-17 | -75.00 | $2.84 | — |
| 2022-06-16 | -87.50 | $2.83 | — |
| 2022-06-15 | -75.00 | $2.84 | — |
| 2022-06-14 | -100.00 | $2.82 | — |
| 2022-06-13 | -100.00 | $2.83 | — |
| 2022-06-10 | -100.00 | $2.86 | — |
| 2022-06-09 | -100.00 | $2.88 | — |
| 2022-06-08 | -100.00 | $2.88 | — |
| 2022-06-07 | -50.00 | $2.89 | — |
| 2022-06-06 | -50.00 | $2.89 | — |
| 2022-06-03 | -50.00 | $2.89 | — |
| 2022-06-02 | -50.00 | $2.89 | — |
| 2022-06-01 | -50.00 | $2.89 | — |
| 2022-05-31 | 0.00 | $2.90 | — |
| 2022-05-30 | 0.00 | $2.90 | — |
| 2022-05-27 | 0.00 | $2.90 | — |
| 2022-05-26 | 0.00 | $2.90 | — |
| 2022-05-25 | 0.00 | $2.90 | — |
| 2022-05-24 | -50.00 | $2.89 | — |
| 2022-05-23 | -100.00 | $2.88 | — |
| 2022-05-20 | -66.67 | $2.89 | — |
| 2022-05-19 | -100.00 | $2.88 | — |
| 2022-05-18 | -100.00 | $2.88 | — |
| 2022-05-17 | -100.00 | $2.88 | — |
| 2022-05-16 | -100.00 | $2.89 | — |
| 2022-05-13 | -100.00 | $2.89 | — |
| 2022-05-12 | -100.00 | $2.89 | — |
| 2022-05-11 | -100.00 | $2.89 | — |
| 2022-05-10 | -100.00 | $2.89 | — |
| 2022-05-09 | -100.00 | $2.89 | — |
| 2022-05-06 | -100.00 | $2.89 | — |
| 2022-05-05 | -100.00 | $2.89 | — |
| 2022-05-04 | -66.67 | $2.90 | — |
| 2022-05-03 | -100.00 | $2.89 | — |
| 2022-05-02 | -100.00 | $2.89 | — |
| 2022-04-29 | -100.00 | $2.89 | — |
| 2022-04-28 | -100.00 | $2.90 | — |
| 2022-04-27 | -100.00 | $2.90 | — |
| 2022-04-26 | -66.67 | $2.91 | — |
| 2022-04-25 | -100.00 | $2.90 | — |
| 2022-04-22 | -100.00 | $2.90 | — |
| 2022-04-21 | -100.00 | $2.90 | — |
| 2022-04-20 | -75.00 | $2.91 | — |
| 2022-04-19 | -100.00 | $2.90 | — |
| 2022-04-18 | -100.00 | $2.91 | — |
| 2022-04-14 | -100.00 | $2.91 | — |
| 2022-04-13 | -75.00 | $2.92 | — |
| 2022-04-12 | -75.00 | $2.92 | — |
| 2022-04-11 | -100.00 | $2.91 | — |
| 2022-04-08 | -100.00 | $2.91 | — |
| 2022-04-07 | -100.00 | $2.92 | — |
| 2022-04-06 | -100.00 | $2.92 | — |
| 2022-04-05 | -100.00 | $2.92 | — |
| 2022-04-04 | -80.00 | $2.93 | — |
| 2022-04-01 | -100.00 | $2.92 | — |
| 2022-03-31 | -85.71 | $2.93 | — |
| 2022-03-30 | -85.71 | $2.93 | — |
| 2022-03-29 | -85.71 | $2.93 | — |
| 2022-03-28 | -100.00 | $2.92 | — |
| 2022-03-25 | -100.00 | $2.92 | — |
| 2022-03-24 | -100.00 | $2.93 | — |
| 2022-03-23 | -85.71 | $2.94 | — |
| 2022-03-22 | -100.00 | $2.93 | — |
| 2022-03-21 | -100.00 | $2.94 | — |
| 2022-03-18 | -83.33 | $2.95 | — |
| 2022-03-17 | -83.33 | $2.95 | — |
| 2022-03-16 | -100.00 | $2.94 | — |
| 2022-03-15 | -100.00 | $2.95 | — |
| 2022-03-14 | -100.00 | $2.95 | — |
| 2022-03-11 | -100.00 | $2.96 | — |
| 2022-03-10 | -100.00 | $2.96 | — |
| 2022-03-09 | -100.00 | $2.97 | — |
| 2022-03-08 | -100.00 | $2.97 | — |
| 2022-03-07 | -100.00 | $2.98 | — |
| 2022-03-04 | -50.00 | $2.99 | — |
| 2022-03-03 | -100.00 | $2.98 | — |
| 2022-03-02 | -100.00 | $2.98 | — |
| 2022-03-01 | -50.00 | $3.00 | — |
| 2022-02-28 | -75.00 | $2.99 | — |
| 2022-02-25 | -100.00 | $2.98 | — |
| 2022-02-24 | -100.00 | $2.98 | — |
| 2022-02-23 | -100.00 | $2.98 | — |
| 2022-02-22 | -100.00 | $2.98 | — |
| 2022-02-21 | -100.00 | $2.98 | — |
| 2022-02-18 | -80.00 | $2.99 | — |
| 2022-02-17 | -80.00 | $2.99 | — |
| 2022-02-16 | -100.00 | $2.98 | — |
| 2022-02-15 | -100.00 | $2.98 | — |
| 2022-02-14 | -100.00 | $2.98 | — |
| 2022-02-11 | -100.00 | $2.99 | — |
| 2022-02-10 | -100.00 | $2.99 | — |
| 2022-02-09 | -100.00 | $3.00 | — |
| 2022-02-08 | -100.00 | $3.00 | — |
| 2022-02-07 | -100.00 | $3.00 | — |
| 2022-02-04 | -100.00 | $3.00 | — |
| 2022-02-03 | -100.00 | $3.01 | — |
| 2022-02-02 | -100.00 | $3.02 | — |
| 2022-02-01 | -100.00 | $3.02 | — |
| 2022-01-31 | -100.00 | $3.02 | — |
| 2022-01-28 | -100.00 | $3.02 | — |
| 2022-01-27 | -100.00 | $3.02 | — |
| 2022-01-26 | -100.00 | $3.02 | — |
| 2022-01-25 | -100.00 | $3.03 | — |
| 2022-01-24 | -100.00 | $3.03 | — |
| 2022-01-21 | -100.00 | $3.03 | — |
| 2022-01-20 | -100.00 | $3.03 | — |
| 2022-01-19 | -100.00 | $3.03 | — |
| 2022-01-18 | -100.00 | $3.03 | — |
| 2022-01-17 | -100.00 | $3.03 | — |
| 2022-01-14 | -100.00 | $3.03 | — |
| 2022-01-13 | -50.00 | $3.04 | — |
| 2022-01-12 | -50.00 | $3.04 | — |
| 2022-01-11 | -50.00 | $3.04 | — |
| 2022-01-10 | -100.00 | $3.03 | — |
| 2022-01-07 | -100.00 | $3.04 | — |
| 2022-01-06 | -100.00 | $3.04 | — |
| 2022-01-05 | -100.00 | $3.04 | — |
| 2021-12-16 | -100.00 | $3.05 | — |
| 2021-12-15 | -100.00 | $3.05 | — |
| 2021-12-14 | -100.00 | $3.05 | — |
| 2021-12-13 | -100.00 | $3.05 | — |
| 2021-12-10 | -100.00 | $3.05 | — |
| 2021-12-09 | -100.00 | $3.05 | — |
| 2021-12-08 | -100.00 | $3.05 | — |
| 2021-12-07 | -100.00 | $3.05 | — |
| 2021-12-06 | -100.00 | $3.05 | — |
| 2021-12-03 | -100.00 | $3.05 | — |
| 2021-12-02 | -100.00 | $3.05 | — |
| 2021-12-01 | -100.00 | $3.05 | — |
| 2021-11-30 | -100.00 | $3.05 | — |
| 2021-11-29 | -100.00 | $3.05 | — |
| 2021-11-26 | -100.00 | $3.05 | — |
| 2021-11-25 | -100.00 | $3.05 | — |
| 2021-11-24 | -100.00 | $3.05 | — |
| 2021-11-23 | -100.00 | $3.05 | — |
| 2021-11-22 | -100.00 | $3.05 | — |
| 2021-11-19 | -100.00 | $3.06 | — |
| 2021-11-18 | -100.00 | $3.06 | — |
| 2021-11-17 | -100.00 | $3.06 | — |
| 2021-11-16 | -100.00 | $3.06 | — |
| 2021-11-15 | -100.00 | $3.06 | — |
| 2021-11-12 | -100.00 | $3.06 | — |
| 2021-11-11 | -100.00 | $3.06 | — |
| 2021-11-10 | -100.00 | $3.06 | — |
| 2021-11-09 | 0.00 | $3.07 | — |
| 2021-11-08 | 0.00 | $3.07 | — |
| 2021-11-05 | 0.00 | $3.07 | — |
| 2021-11-04 | -100.00 | $3.06 | — |
| 2021-11-03 | -100.00 | $3.06 | — |
| 2021-11-02 | -100.00 | $3.06 | — |
| 2021-11-01 | -100.00 | $3.06 | — |
| 2021-10-29 | -100.00 | $3.06 | — |
| 2021-10-28 | -100.00 | $3.06 | — |
| 2021-10-27 | -100.00 | $3.06 | — |
| 2021-10-26 | -100.00 | $3.06 | — |
| 2021-10-25 | -100.00 | $3.06 | — |
| 2021-10-22 | -100.00 | $3.06 | — |
| 2021-10-21 | -100.00 | $3.06 | — |
| 2021-10-20 | -50.00 | $3.07 | — |
| 2021-10-19 | -100.00 | $3.06 | — |
| 2021-10-18 | -100.00 | $3.06 | — |
| 2021-10-15 | -100.00 | $3.07 | — |
| 2021-10-14 | -100.00 | $3.07 | — |
| 2021-10-13 | -100.00 | $3.07 | — |
| 2021-10-12 | -100.00 | $3.07 | — |
| 2021-10-11 | -100.00 | $3.07 | — |
| 2021-10-08 | -100.00 | $3.07 | — |
| 2021-10-07 | -100.00 | $3.07 | — |
| 2021-10-06 | -100.00 | $3.07 | — |
| 2021-10-05 | -100.00 | $3.07 | — |
| 2021-10-04 | -100.00 | $3.07 | — |
| 2021-10-01 | 0.00 | $3.08 | — |
| 2021-09-30 | -100.00 | $3.07 | — |
| 2021-09-29 | -100.00 | $3.07 | — |
| 2021-09-28 | -100.00 | $3.07 | — |
| 2021-09-27 | -100.00 | $3.07 | — |
| 2021-09-24 | -100.00 | $3.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.18
2026-07-17
Close Price
$2.87
Average Directional Index - Detailed Analysis
Minimum
3.64
Average
24.46
Maximum
94.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.18 | $2.87 | — |
| 2026-07-16 | 13.30 | $2.87 | — |
| 2026-07-15 | 13.42 | $2.87 | — |
| 2026-07-14 | 13.55 | $2.87 | — |
| 2026-07-13 | 13.68 | $2.87 | — |
| 2026-07-10 | 13.83 | $2.87 | — |
| 2026-07-09 | 13.98 | $2.87 | — |
| 2026-07-08 | 14.14 | $2.87 | — |
| 2026-07-07 | 14.30 | $2.87 | — |
| 2026-07-06 | 14.48 | $2.88 | — |
| 2026-07-02 | 14.88 | $2.87 | — |
| 2026-07-01 | 14.87 | $2.87 | — |
| 2026-06-30 | 14.87 | $2.87 | — |
| 2026-06-29 | 14.86 | $2.88 | — |
| 2026-06-26 | 15.31 | $2.88 | — |
| 2026-06-25 | 15.78 | $2.88 | — |
| 2026-06-24 | 16.27 | $2.87 | — |
| 2026-06-23 | 16.11 | $2.87 | — |
| 2026-06-22 | 15.94 | $2.87 | — |
| 2026-06-18 | 15.76 | $2.87 | — |
| 2026-06-17 | 15.57 | $2.87 | — |
| 2026-06-16 | 15.37 | $2.88 | — |
| 2026-06-15 | 16.05 | $2.88 | — |
| 2026-06-12 | 16.77 | $2.88 | — |
| 2026-06-11 | 17.52 | $2.88 | — |
| 2026-06-10 | 18.32 | $2.87 | — |
| 2026-06-09 | 17.96 | $2.87 | — |
| 2026-06-08 | 17.59 | $2.87 | — |
| 2026-06-05 | 17.19 | $2.87 | — |
| 2026-06-04 | 16.77 | $2.88 | — |
| 2026-06-03 | 17.51 | $2.88 | — |
| 2026-06-02 | 18.28 | $2.88 | — |
| 2026-06-01 | 19.10 | $2.88 | — |
| 2026-05-29 | 19.96 | $2.88 | — |
| 2026-05-28 | 20.86 | $2.88 | — |
| 2026-05-27 | 21.81 | $2.88 | — |
| 2026-05-26 | 22.81 | $2.88 | — |
| 2026-05-22 | 23.87 | $2.87 | — |
| 2026-05-21 | 23.64 | $2.87 | — |
| 2026-05-20 | 23.41 | $2.88 | — |
| 2026-05-19 | 24.24 | $2.87 | — |
| 2026-05-18 | 23.00 | $2.87 | — |
| 2026-05-15 | 21.70 | $2.87 | — |
| 2026-05-14 | 20.33 | $2.88 | — |
| 2026-05-13 | 20.19 | $2.88 | — |
| 2026-05-12 | 20.03 | $2.88 | — |
| 2026-05-11 | 19.87 | $2.88 | — |
| 2026-05-08 | 19.70 | $2.88 | — |
| 2026-05-07 | 19.52 | $2.88 | — |
| 2026-05-06 | 19.33 | $2.88 | — |
| 2026-05-05 | 19.13 | $2.88 | — |
| 2026-05-04 | 18.92 | $2.88 | — |
| 2026-05-01 | 18.70 | $2.88 | — |
| 2026-04-30 | 18.47 | $2.88 | — |
| 2026-04-29 | 18.23 | $2.88 | — |
| 2026-04-28 | 17.97 | $2.88 | — |
| 2026-04-27 | 17.70 | $2.89 | — |
| 2026-04-24 | 18.56 | $2.89 | — |
| 2026-04-23 | 19.46 | $2.89 | — |
| 2026-04-22 | 20.41 | $2.89 | — |
| 2026-04-21 | 21.42 | $2.89 | — |
| 2026-04-20 | 22.47 | $2.89 | — |
| 2026-04-17 | 23.58 | $2.89 | — |
| 2026-04-16 | 24.75 | $2.89 | — |
| 2026-04-15 | 25.98 | $2.89 | — |
| 2026-04-14 | 27.27 | $2.89 | — |
| 2026-04-13 | 28.63 | $2.89 | — |
| 2026-04-10 | 30.07 | $2.88 | — |
| 2026-04-09 | 30.57 | $2.89 | — |
| 2026-04-08 | 32.14 | $2.89 | — |
| 2026-04-07 | 33.80 | $2.88 | — |
| 2026-04-06 | 33.96 | $2.88 | — |
| 2026-04-02 | 34.14 | $2.88 | — |
| 2026-04-01 | 34.32 | $2.88 | — |
| 2026-03-31 | 34.51 | $2.88 | — |
| 2026-03-30 | 34.72 | $2.88 | — |
| 2026-03-27 | 34.93 | $2.87 | — |
| 2026-03-26 | 33.07 | $2.87 | — |
| 2026-03-25 | 31.11 | $2.88 | — |
| 2026-03-24 | 29.64 | $2.88 | — |
| 2026-03-23 | 28.10 | $2.88 | — |
| 2026-03-20 | 26.47 | $2.88 | — |
| 2026-03-19 | 24.75 | $2.88 | — |
| 2026-03-18 | 22.95 | $2.89 | — |
| 2026-03-17 | 21.94 | $2.89 | — |
| 2026-03-16 | 20.87 | $2.89 | — |
| 2026-03-13 | 19.75 | $2.89 | — |
| 2026-03-12 | 18.56 | $2.89 | — |
| 2026-03-11 | 17.32 | $2.89 | — |
| 2026-03-10 | 16.01 | $2.90 | — |
| 2026-03-09 | 15.94 | $2.90 | — |
| 2026-03-06 | 15.88 | $2.90 | — |
| 2026-03-05 | 15.81 | $2.90 | — |
| 2026-03-04 | 15.73 | $2.90 | — |
| 2026-03-03 | 15.66 | $2.90 | — |
| 2026-03-02 | 15.57 | $2.90 | — |
| 2026-02-27 | 15.49 | $2.91 | — |
| 2026-02-26 | 15.32 | $2.91 | — |
| 2026-02-25 | 15.15 | $2.91 | — |
| 2026-02-24 | 14.96 | $2.91 | — |
| 2026-02-23 | 14.77 | $2.91 | — |
| 2026-02-20 | 14.57 | $2.91 | — |
| 2026-02-19 | 14.35 | $2.91 | — |
| 2026-02-18 | 14.13 | $2.91 | — |
| 2026-02-17 | 13.89 | $2.91 | — |
| 2026-02-13 | 13.64 | $2.91 | — |
| 2026-02-12 | 13.38 | $2.91 | — |
| 2026-02-11 | 13.10 | $2.90 | — |
| 2026-02-10 | 13.37 | $2.91 | — |
| 2026-02-09 | 12.31 | $2.91 | — |
| 2026-02-06 | 11.20 | $2.91 | — |
| 2026-02-05 | 10.03 | $2.91 | — |
| 2026-02-04 | 8.79 | $2.90 | — |
| 2026-02-03 | 8.99 | $2.90 | — |
| 2026-02-02 | 9.20 | $2.90 | — |
| 2026-01-30 | 9.42 | $2.90 | — |
| 2026-01-29 | 9.65 | $2.90 | — |
| 2026-01-28 | 9.89 | $2.90 | — |
| 2026-01-27 | 10.15 | $2.90 | — |
| 2026-01-26 | 10.42 | $2.90 | — |
| 2026-01-23 | 10.71 | $2.90 | — |
| 2026-01-22 | 11.00 | $2.90 | — |
| 2026-01-21 | 11.32 | $2.90 | — |
| 2026-01-20 | 11.65 | $2.90 | — |
| 2026-01-16 | 12.00 | $2.90 | — |
| 2026-01-15 | 12.37 | $2.90 | — |
| 2026-01-14 | 12.75 | $2.90 | — |
| 2026-01-13 | 13.16 | $2.90 | — |
| 2026-01-12 | 13.59 | $2.90 | — |
| 2026-01-09 | 14.04 | $2.90 | — |
| 2026-01-08 | 14.51 | $2.90 | — |
| 2026-01-07 | 15.01 | $2.90 | — |
| 2026-01-06 | 15.54 | $2.91 | — |
| 2026-01-05 | 15.31 | $2.91 | — |
| 2026-01-02 | 15.07 | $2.90 | — |
| 2025-12-31 | 15.61 | $2.90 | — |
| 2025-12-30 | 16.17 | $2.91 | — |
| 2025-12-29 | 15.34 | $2.91 | — |
| 2025-12-26 | 14.47 | $2.90 | — |
| 2025-12-24 | 14.98 | $2.90 | — |
| 2025-12-23 | 15.52 | $2.90 | — |
| 2025-12-22 | 16.08 | $2.90 | — |
| 2025-12-19 | 16.68 | $2.90 | — |
| 2025-12-18 | 17.31 | $2.91 | — |
| 2025-12-17 | 14.89 | $2.90 | — |
| 2025-12-16 | 14.93 | $2.90 | — |
| 2025-12-15 | 14.96 | $2.90 | — |
| 2025-12-12 | 15.00 | $2.90 | — |
| 2025-12-11 | 15.04 | $2.90 | — |
| 2025-12-10 | 15.08 | $2.90 | — |
| 2025-12-09 | 15.12 | $2.90 | — |
| 2025-12-08 | 15.17 | $2.90 | — |
| 2025-12-05 | 15.22 | $2.90 | — |
| 2025-12-04 | 15.27 | $2.90 | — |
| 2025-12-03 | 15.32 | $2.90 | — |
| 2025-12-02 | 15.38 | $2.90 | — |
| 2025-12-01 | 15.44 | $2.90 | — |
| 2025-11-28 | 15.50 | $2.90 | — |
| 2025-11-26 | 15.56 | $2.90 | — |
| 2025-11-25 | 15.63 | $2.90 | — |
| 2025-11-24 | 15.71 | $2.90 | — |
| 2025-11-21 | 15.78 | $2.90 | — |
| 2025-11-20 | 15.86 | $2.90 | — |
| 2025-11-19 | 15.95 | $2.90 | — |
| 2025-11-18 | 16.04 | $2.90 | — |
| 2025-11-17 | 16.13 | $2.90 | — |
| 2025-11-14 | 16.23 | $2.90 | — |
| 2025-11-13 | 16.33 | $2.90 | — |
| 2025-11-12 | 16.44 | $2.90 | — |
| 2025-11-11 | 16.56 | $2.90 | — |
| 2025-11-10 | 16.68 | $2.90 | — |
| 2025-11-07 | 16.81 | $2.90 | — |
| 2025-11-06 | 16.94 | $2.90 | — |
| 2025-11-05 | 17.08 | $2.90 | — |
| 2025-11-04 | 17.23 | $2.90 | — |
| 2025-11-03 | 17.39 | $2.90 | — |
| 2025-10-31 | 17.55 | $2.90 | — |
| 2025-10-30 | 17.73 | $2.90 | — |
| 2025-10-29 | 17.91 | $2.90 | — |
| 2025-10-28 | 18.10 | $2.91 | — |
| 2025-10-27 | 17.39 | $2.91 | — |
| 2025-10-24 | 16.63 | $2.91 | — |
| 2025-10-23 | 15.84 | $2.91 | — |
| 2025-10-22 | 15.00 | $2.91 | — |
| 2025-10-21 | 14.13 | $2.91 | — |
| 2025-10-20 | 13.20 | $2.91 | — |
| 2025-10-17 | 12.23 | $2.91 | — |
| 2025-10-16 | 11.20 | $2.91 | — |
| 2025-10-15 | 10.12 | $2.91 | — |
| 2025-10-14 | 8.98 | $2.91 | — |
| 2025-10-13 | 7.79 | $2.90 | — |
| 2025-10-10 | 8.11 | $2.90 | — |
| 2025-10-09 | 8.44 | $2.90 | — |
| 2025-10-08 | 8.79 | $2.90 | — |
| 2025-10-07 | 9.16 | $2.90 | — |
| 2025-10-06 | 9.55 | $2.90 | — |
| 2025-10-03 | 9.96 | $2.90 | — |
| 2025-10-02 | 10.39 | $2.90 | — |
| 2025-10-01 | 10.85 | $2.90 | — |
| 2025-09-30 | 11.33 | $2.90 | — |
| 2025-09-29 | 11.83 | $2.90 | — |
| 2025-09-26 | 12.36 | $2.90 | — |
| 2025-09-25 | 12.92 | $2.90 | — |
| 2025-09-24 | 13.51 | $2.90 | — |
| 2025-09-23 | 14.12 | $2.90 | — |
| 2025-09-22 | 14.78 | $2.90 | — |
| 2025-09-19 | 15.46 | $2.90 | — |
| 2025-09-18 | 16.18 | $2.90 | — |
| 2025-09-17 | 16.94 | $2.91 | — |
| 2025-09-16 | 16.61 | $2.91 | — |
| 2025-09-15 | 16.26 | $2.91 | — |
| 2025-09-12 | 15.90 | $2.91 | — |
| 2025-09-11 | 15.51 | $2.91 | — |
| 2025-09-10 | 15.10 | $2.91 | — |
| 2025-09-09 | 14.68 | $2.90 | — |
| 2025-09-08 | 14.97 | $2.91 | — |
| 2025-09-05 | 14.06 | $2.91 | — |
| 2025-09-04 | 13.11 | $2.90 | — |
| 2025-09-03 | 12.94 | $2.90 | — |
| 2025-09-02 | 12.77 | $2.90 | — |
| 2025-08-29 | 12.59 | $2.90 | — |
| 2025-08-28 | 12.40 | $2.90 | — |
| 2025-08-27 | 12.20 | $2.90 | — |
| 2025-08-26 | 11.99 | $2.90 | — |
| 2025-08-25 | 11.77 | $2.90 | — |
| 2025-08-22 | 11.53 | $2.90 | — |
| 2025-08-21 | 11.29 | $2.89 | — |
| 2025-08-20 | 11.79 | $2.89 | — |
| 2025-08-19 | 12.33 | $2.89 | — |
| 2025-08-18 | 12.90 | $2.89 | — |
| 2025-08-15 | 13.49 | $2.89 | — |
| 2025-08-14 | 14.11 | $2.89 | — |
| 2025-08-13 | 14.77 | $2.90 | — |
| 2025-08-12 | 14.68 | $2.89 | — |
| 2025-08-11 | 15.30 | $2.89 | — |
| 2025-08-08 | 15.94 | $2.89 | — |
| 2025-08-07 | 16.62 | $2.89 | — |
| 2025-08-06 | 17.34 | $2.90 | — |
| 2025-08-05 | 17.27 | $2.89 | — |
| 2025-08-04 | 17.92 | $2.90 | — |
| 2025-08-01 | 17.55 | $2.89 | — |
| 2025-07-31 | 18.03 | $2.88 | — |
| 2025-07-30 | 18.13 | $2.88 | — |
| 2025-07-29 | 18.23 | $2.89 | — |
| 2025-07-28 | 18.63 | $2.89 | — |
| 2025-07-25 | 19.06 | $2.89 | — |
| 2025-07-24 | 19.51 | $2.89 | — |
| 2025-07-23 | 19.98 | $2.89 | — |
| 2025-07-22 | 20.48 | $2.89 | — |
| 2025-07-21 | 21.01 | $2.89 | — |
| 2025-07-18 | 21.56 | $2.89 | — |
| 2025-07-17 | 22.14 | $2.88 | — |
| 2025-07-16 | 22.60 | $2.89 | — |
| 2025-07-15 | 22.94 | $2.88 | — |
| 2025-07-14 | 22.87 | $2.89 | — |
| 2025-07-11 | 21.99 | $2.89 | — |
| 2025-07-10 | 21.07 | $2.89 | — |
| 2025-07-09 | 20.11 | $2.89 | — |
| 2025-07-08 | 19.09 | $2.89 | — |
| 2025-07-07 | 18.01 | $2.89 | — |
| 2025-07-03 | 16.89 | $2.89 | — |
| 2025-07-02 | 15.70 | $2.89 | — |
| 2025-07-01 | 14.45 | $2.89 | — |
| 2025-06-30 | 13.13 | $2.89 | — |
| 2025-06-27 | 11.74 | $2.89 | — |
| 2025-06-26 | 10.28 | $2.89 | — |
| 2025-06-25 | 8.75 | $2.89 | — |
| 2025-06-24 | 7.13 | $2.89 | — |
| 2025-06-23 | 5.43 | $2.89 | — |
| 2025-06-20 | 3.64 | $2.88 | — |
| 2025-06-18 | 3.79 | $2.88 | — |
| 2025-06-17 | 3.94 | $2.88 | — |
| 2025-06-16 | 4.11 | $2.88 | — |
| 2025-06-13 | 4.29 | $2.88 | — |
| 2025-06-12 | 4.47 | $2.88 | — |
| 2025-06-11 | 4.67 | $2.88 | — |
| 2025-06-10 | 4.87 | $2.88 | — |
| 2025-06-09 | 5.09 | $2.88 | — |
| 2025-06-06 | 5.31 | $2.88 | — |
| 2025-06-05 | 5.55 | $2.88 | — |
| 2025-06-04 | 5.80 | $2.88 | — |
| 2025-06-03 | 6.07 | $2.88 | — |
| 2025-06-02 | 6.35 | $2.88 | — |
| 2025-05-30 | 6.64 | $2.88 | — |
| 2025-05-29 | 6.95 | $2.88 | — |
| 2025-05-28 | 7.27 | $2.88 | — |
| 2025-05-27 | 7.61 | $2.88 | — |
| 2025-05-23 | 7.97 | $2.88 | — |
| 2025-05-22 | 8.35 | $2.88 | — |
| 2025-05-21 | 8.75 | $2.88 | — |
| 2025-05-20 | 9.17 | $2.88 | — |
| 2025-05-19 | 9.61 | $2.88 | — |
| 2025-05-16 | 10.08 | $2.88 | — |
| 2025-05-15 | 10.57 | $2.88 | — |
| 2025-05-14 | 11.08 | $2.87 | — |
| 2025-05-13 | 10.58 | $2.88 | — |
| 2025-05-12 | 11.13 | $2.88 | — |
| 2025-05-09 | 11.71 | $2.88 | — |
| 2025-05-08 | 12.31 | $2.88 | — |
| 2025-05-07 | 12.95 | $2.88 | — |
| 2025-05-06 | 13.63 | $2.88 | — |
| 2025-05-05 | 14.34 | $2.88 | — |
| 2025-05-02 | 15.08 | $2.88 | — |
| 2025-05-01 | 15.87 | $2.89 | — |
| 2025-04-30 | 15.63 | $2.89 | — |
| 2025-04-29 | 15.38 | $2.89 | — |
| 2025-04-28 | 15.11 | $2.89 | — |
| 2025-04-25 | 14.83 | $2.88 | — |
| 2025-04-24 | 15.38 | $2.88 | — |
| 2025-04-23 | 15.97 | $2.87 | — |
| 2025-04-22 | 15.91 | $2.87 | — |
| 2025-04-21 | 15.86 | $2.87 | — |
| 2025-04-17 | 15.80 | $2.87 | — |
| 2025-04-16 | 15.74 | $2.87 | — |
| 2025-04-15 | 15.68 | $2.87 | — |
| 2025-04-14 | 15.62 | $2.87 | — |
| 2025-04-11 | 15.55 | $2.86 | — |
| 2025-04-10 | 14.34 | $2.87 | — |
| 2025-04-09 | 13.76 | $2.87 | — |
| 2025-04-08 | 13.15 | $2.88 | — |
| 2025-04-07 | 13.43 | $2.88 | — |
| 2025-04-04 | 13.73 | $2.89 | — |
| 2025-04-03 | 13.54 | $2.89 | — |
| 2025-04-02 | 13.35 | $2.89 | — |
| 2025-04-01 | 13.15 | $2.89 | — |
| 2025-03-31 | 12.93 | $2.89 | — |
| 2025-03-28 | 12.71 | $2.89 | — |
| 2025-03-27 | 12.47 | $2.88 | — |
| 2025-03-26 | 12.95 | $2.88 | — |
| 2025-03-25 | 13.45 | $2.88 | — |
| 2025-03-24 | 13.98 | $2.88 | — |
| 2025-03-21 | 14.54 | $2.89 | — |
| 2025-03-20 | 14.19 | $2.89 | — |
| 2025-03-19 | 13.82 | $2.88 | — |
| 2025-03-18 | 14.43 | $2.88 | — |
| 2025-03-17 | 15.07 | $2.88 | — |
| 2025-03-14 | 15.74 | $2.88 | — |
| 2025-03-13 | 16.45 | $2.88 | — |
| 2025-03-12 | 17.19 | $2.88 | — |
| 2025-03-11 | 17.97 | $2.89 | — |
| 2025-03-10 | 17.60 | $2.89 | — |
| 2025-03-07 | 17.21 | $2.89 | — |
| 2025-03-06 | 16.80 | $2.89 | — |
| 2025-03-05 | 16.36 | $2.89 | — |
| 2025-03-04 | 15.90 | $2.89 | — |
| 2025-03-03 | 15.42 | $2.89 | — |
| 2025-02-28 | 14.92 | $2.89 | — |
| 2025-02-27 | 14.38 | $2.89 | — |
| 2025-02-26 | 13.82 | $2.89 | — |
| 2025-02-25 | 13.23 | $2.88 | — |
| 2025-02-24 | 13.40 | $2.88 | — |
| 2025-02-21 | 13.58 | $2.88 | — |
| 2025-02-20 | 13.77 | $2.88 | — |
| 2025-02-19 | 13.97 | $2.88 | — |
| 2025-02-18 | 14.19 | $2.87 | — |
| 2025-02-14 | 14.58 | $2.88 | — |
| 2025-02-13 | 14.66 | $2.87 | — |
| 2025-02-12 | 14.96 | $2.87 | — |
| 2025-02-11 | 15.29 | $2.87 | — |
| 2025-02-10 | 15.63 | $2.87 | — |
| 2025-02-07 | 15.99 | $2.87 | — |
| 2025-02-06 | 16.36 | $2.88 | — |
| 2025-02-05 | 16.52 | $2.88 | — |
| 2025-02-04 | 16.68 | $2.88 | — |
| 2025-02-03 | 16.85 | $2.87 | — |
| 2025-01-31 | 17.24 | $2.88 | — |
| 2025-01-30 | 17.05 | $2.88 | — |
| 2025-01-29 | 16.85 | $2.88 | — |
| 2025-01-28 | 16.63 | $2.88 | — |
| 2025-01-27 | 16.41 | $2.88 | — |
| 2025-01-24 | 16.17 | $2.87 | — |
| 2025-01-23 | 16.67 | $2.87 | — |
| 2025-01-22 | 17.19 | $2.87 | — |
| 2025-01-21 | 17.73 | $2.87 | — |
| 2025-01-17 | 18.30 | $2.87 | — |
| 2025-01-16 | 18.91 | $2.87 | — |
| 2025-01-15 | 19.54 | $2.87 | — |
| 2025-01-14 | 20.21 | $2.86 | — |
| 2025-01-13 | 19.10 | $2.86 | — |
| 2025-01-10 | 17.92 | $2.86 | — |
| 2025-01-08 | 16.69 | $2.87 | — |
| 2025-01-07 | 16.57 | $2.87 | — |
| 2025-01-06 | 16.45 | $2.87 | — |
| 2025-01-03 | 16.32 | $2.87 | — |
| 2025-01-02 | 16.18 | $2.87 | — |
| 2024-12-31 | 16.04 | $2.87 | — |
| 2024-12-30 | 15.89 | $2.87 | — |
| 2024-12-27 | 15.73 | $2.87 | — |
| 2024-12-26 | 15.56 | $2.87 | — |
| 2024-12-24 | 15.39 | $2.87 | — |
| 2024-12-23 | 15.20 | $2.87 | — |
| 2024-12-20 | 15.01 | $2.87 | — |
| 2024-12-19 | 14.80 | $2.87 | — |
| 2024-12-18 | 14.59 | $2.87 | — |
| 2024-12-17 | 14.36 | $2.88 | — |
| 2024-12-16 | 15.11 | $2.88 | — |
| 2024-12-13 | 15.89 | $2.88 | — |
| 2024-12-12 | 16.72 | $2.88 | — |
| 2024-12-11 | 17.59 | $2.88 | — |
| 2024-12-10 | 18.51 | $2.88 | — |
| 2024-12-09 | 19.47 | $2.88 | — |
| 2024-12-06 | 20.49 | $2.89 | — |
| 2024-12-05 | 20.56 | $2.88 | — |
| 2024-12-04 | 21.60 | $2.88 | — |
| 2024-12-03 | 22.69 | $2.88 | — |
| 2024-12-02 | 23.83 | $2.88 | — |
| 2024-11-29 | 25.04 | $2.88 | — |
| 2024-11-27 | 26.31 | $2.88 | — |
| 2024-11-26 | 27.65 | $2.87 | — |
| 2024-11-25 | 28.13 | $2.88 | — |
| 2024-11-22 | 29.60 | $2.87 | — |
| 2024-11-21 | 29.70 | $2.87 | — |
| 2024-11-20 | 29.81 | $2.87 | — |
| 2024-11-19 | 29.92 | $2.87 | — |
| 2024-11-18 | 30.04 | $2.87 | — |
| 2024-11-15 | 30.16 | $2.87 | — |
| 2024-11-14 | 30.29 | $2.87 | — |
| 2024-11-13 | 30.43 | $2.87 | — |
| 2024-11-12 | 30.58 | $2.87 | — |
| 2024-11-11 | 30.73 | $2.88 | — |
| 2024-11-08 | 31.70 | $2.88 | — |
| 2024-11-07 | 32.72 | $2.88 | — |
| 2024-11-06 | 33.79 | $2.87 | — |
| 2024-11-05 | 33.61 | $2.88 | — |
| 2024-11-04 | 34.30 | $2.88 | — |
| 2024-11-01 | 35.02 | $2.87 | — |
| 2024-10-31 | 33.75 | $2.88 | — |
| 2024-10-30 | 33.36 | $2.88 | — |
| 2024-10-29 | 32.94 | $2.88 | — |
| 2024-10-28 | 32.51 | $2.88 | — |
| 2024-10-25 | 32.05 | $2.88 | — |
| 2024-10-24 | 31.56 | $2.88 | — |
| 2024-10-23 | 31.05 | $2.88 | — |
| 2024-10-22 | 30.52 | $2.88 | — |
| 2024-10-21 | 29.95 | $2.88 | — |
| 2024-10-18 | 29.36 | $2.89 | — |
| 2024-10-17 | 29.91 | $2.89 | — |
| 2024-10-16 | 30.49 | $2.89 | — |
| 2024-10-15 | 31.11 | $2.89 | — |
| 2024-10-14 | 31.75 | $2.89 | — |
| 2024-10-11 | 32.43 | $2.89 | — |
| 2024-10-10 | 33.15 | $2.89 | — |
| 2024-10-09 | 33.90 | $2.89 | — |
| 2024-10-08 | 34.69 | $2.89 | — |
| 2024-10-07 | 35.53 | $2.89 | — |
| 2024-10-04 | 36.41 | $2.89 | — |
| 2024-10-03 | 37.33 | $2.90 | — |
| 2024-10-02 | 39.11 | $2.91 | — |
| 2024-10-01 | 39.02 | $2.91 | — |
| 2024-09-30 | 38.94 | $2.91 | — |
| 2024-09-27 | 38.84 | $2.91 | — |
| 2024-09-26 | 38.75 | $2.91 | — |
| 2024-09-25 | 38.65 | $2.91 | — |
| 2024-09-24 | 38.54 | $2.91 | — |
| 2024-09-23 | 38.43 | $2.91 | — |
| 2024-09-20 | 38.31 | $2.91 | — |
| 2024-09-19 | 38.19 | $2.91 | — |
| 2024-09-18 | 38.06 | $2.91 | — |
| 2024-09-17 | 37.92 | $2.91 | — |
| 2024-09-16 | 37.77 | $2.91 | — |
| 2024-09-13 | 37.62 | $2.91 | — |
| 2024-09-12 | 37.46 | $2.90 | — |
| 2024-09-11 | 37.95 | $2.91 | — |
| 2024-09-10 | 36.78 | $2.91 | — |
| 2024-09-09 | 35.54 | $2.90 | — |
| 2024-09-06 | 34.85 | $2.90 | — |
| 2024-09-05 | 34.12 | $2.90 | — |
| 2024-09-04 | 33.36 | $2.90 | — |
| 2024-09-03 | 32.55 | $2.89 | — |
| 2024-08-30 | 32.55 | $2.89 | — |
| 2024-08-29 | 32.54 | $2.89 | — |
| 2024-08-28 | 32.54 | $2.89 | — |
| 2024-08-27 | 32.54 | $2.89 | — |
| 2024-08-26 | 32.53 | $2.89 | — |
| 2024-08-23 | 32.53 | $2.89 | — |
| 2024-08-22 | 32.52 | $2.89 | — |
| 2024-08-21 | 32.52 | $2.89 | — |
| 2024-08-20 | 32.51 | $2.89 | — |
| 2024-08-19 | 32.50 | $2.89 | — |
| 2024-08-16 | 32.50 | $2.88 | — |
| 2024-08-15 | 33.26 | $2.88 | — |
| 2024-08-14 | 34.06 | $2.89 | — |
| 2024-08-13 | 33.40 | $2.89 | — |
| 2024-08-12 | 32.70 | $2.88 | — |
| 2024-08-09 | 32.75 | $2.88 | — |
| 2024-08-08 | 32.80 | $2.88 | — |
| 2024-08-07 | 32.86 | $2.88 | — |
| 2024-08-06 | 32.92 | $2.88 | — |
| 2024-08-05 | 32.98 | $2.89 | — |
| 2024-08-02 | 31.13 | $2.89 | — |
| 2024-08-01 | 29.18 | $2.88 | — |
| 2024-07-31 | 27.68 | $2.88 | — |
| 2024-07-30 | 26.11 | $2.87 | — |
| 2024-07-29 | 25.41 | $2.87 | — |
| 2024-07-26 | 24.68 | $2.87 | — |
| 2024-07-25 | 23.90 | $2.87 | — |
| 2024-07-24 | 23.09 | $2.87 | — |
| 2024-07-23 | 22.23 | $2.87 | — |
| 2024-07-22 | 21.33 | $2.87 | — |
| 2024-07-19 | 20.38 | $2.87 | — |
| 2024-07-18 | 19.38 | $2.87 | — |
| 2024-07-17 | 18.33 | $2.87 | — |
| 2024-07-16 | 17.22 | $2.87 | — |
| 2024-07-15 | 16.05 | $2.87 | — |
| 2024-07-12 | 14.82 | $2.87 | — |
| 2024-07-11 | 13.53 | $2.87 | — |
| 2024-07-10 | 12.17 | $2.86 | — |
| 2024-07-09 | 11.58 | $2.86 | — |
| 2024-07-08 | 10.96 | $2.86 | — |
| 2024-07-05 | 10.31 | $2.86 | — |
| 2024-07-03 | 9.62 | $2.85 | — |
| 2024-07-02 | 10.00 | $2.85 | — |
| 2024-07-01 | 10.41 | $2.85 | — |
| 2024-06-28 | 10.83 | $2.85 | — |
| 2024-06-27 | 11.28 | $2.85 | — |
| 2024-06-26 | 11.75 | $2.85 | — |
| 2024-06-25 | 12.24 | $2.85 | — |
| 2024-06-24 | 12.76 | $2.85 | — |
| 2024-06-21 | 13.31 | $2.85 | — |
| 2024-06-20 | 13.89 | $2.85 | — |
| 2024-06-18 | 14.49 | $2.86 | — |
| 2024-06-17 | 14.07 | $2.85 | — |
| 2024-06-14 | 14.57 | $2.86 | — |
| 2024-06-13 | 13.56 | $2.86 | — |
| 2024-06-12 | 12.49 | $2.85 | — |
| 2024-06-11 | 12.54 | $2.85 | — |
| 2024-06-10 | 12.58 | $2.85 | — |
| 2024-06-07 | 12.64 | $2.85 | — |
| 2024-06-06 | 12.69 | $2.85 | — |
| 2024-06-05 | 12.75 | $2.85 | — |
| 2024-06-04 | 12.81 | $2.85 | — |
| 2024-06-03 | 12.87 | $2.85 | — |
| 2024-05-31 | 12.94 | $2.84 | — |
| 2024-05-30 | 12.90 | $2.84 | — |
| 2024-05-29 | 12.85 | $2.84 | — |
| 2024-05-28 | 12.80 | $2.84 | — |
| 2024-05-24 | 12.75 | $2.84 | — |
| 2024-05-23 | 12.70 | $2.84 | — |
| 2024-05-22 | 12.65 | $2.85 | — |
| 2024-05-21 | 12.82 | $2.85 | — |
| 2024-05-20 | 13.01 | $2.85 | — |
| 2024-05-17 | 13.20 | $2.85 | — |
| 2024-05-16 | 13.41 | $2.85 | — |
| 2024-05-15 | 13.63 | $2.85 | — |
| 2024-05-14 | 13.86 | $2.85 | — |
| 2024-05-13 | 14.10 | $2.85 | — |
| 2024-05-10 | 14.35 | $2.85 | — |
| 2024-05-09 | 14.61 | $2.85 | — |
| 2024-05-08 | 14.90 | $2.85 | — |
| 2024-05-07 | 15.19 | $2.85 | — |
| 2024-05-06 | 15.50 | $2.85 | — |
| 2024-05-03 | 15.83 | $2.85 | — |
| 2024-05-02 | 16.17 | $2.84 | — |
| 2024-05-01 | 16.80 | $2.83 | — |
| 2024-04-30 | 16.54 | $2.83 | — |
| 2024-04-29 | 16.28 | $2.83 | — |
| 2024-04-26 | 16.00 | $2.83 | — |
| 2024-04-25 | 15.70 | $2.83 | — |
| 2024-04-24 | 15.39 | $2.84 | — |
| 2024-04-23 | 15.67 | $2.84 | — |
| 2024-04-22 | 15.97 | $2.83 | — |
| 2024-04-19 | 15.39 | $2.83 | — |
| 2024-04-18 | 14.78 | $2.83 | — |
| 2024-04-17 | 14.14 | $2.84 | — |
| 2024-04-16 | 14.05 | $2.83 | — |
| 2024-04-15 | 12.93 | $2.84 | — |
| 2024-04-12 | 12.40 | $2.84 | — |
| 2024-04-11 | 11.84 | $2.84 | — |
| 2024-04-10 | 11.25 | $2.84 | — |
| 2024-04-09 | 10.62 | $2.85 | — |
| 2024-04-08 | 10.71 | $2.85 | — |
| 2024-04-05 | 10.80 | $2.85 | — |
| 2024-04-04 | 10.90 | $2.86 | — |
| 2024-04-03 | 11.05 | $2.85 | — |
| 2024-04-02 | 11.01 | $2.85 | — |
| 2024-04-01 | 10.97 | $2.85 | — |
| 2024-03-28 | 10.93 | $2.86 | — |
| 2024-03-27 | 11.08 | $2.86 | — |
| 2024-03-26 | 11.23 | $2.86 | — |
| 2024-03-25 | 11.40 | $2.86 | — |
| 2024-03-22 | 11.58 | $2.86 | — |
| 2024-03-21 | 11.76 | $2.86 | — |
| 2024-03-20 | 11.95 | $2.86 | — |
| 2024-03-19 | 12.16 | $2.85 | — |
| 2024-03-18 | 12.32 | $2.85 | — |
| 2024-03-15 | 12.49 | $2.85 | — |
| 2024-03-14 | 12.67 | $2.85 | — |
| 2024-03-13 | 12.85 | $2.86 | — |
| 2024-03-12 | 13.15 | $2.86 | — |
| 2024-03-11 | 13.46 | $2.86 | — |
| 2024-03-08 | 13.79 | $2.86 | — |
| 2024-03-07 | 14.14 | $2.86 | — |
| 2024-03-06 | 14.50 | $2.86 | — |
| 2024-03-05 | 14.89 | $2.86 | — |
| 2024-03-04 | 15.29 | $2.85 | — |
| 2024-03-01 | 15.77 | $2.86 | — |
| 2024-02-29 | 16.15 | $2.85 | — |
| 2024-02-28 | 16.61 | $2.85 | — |
| 2024-02-27 | 17.09 | $2.85 | — |
| 2024-02-26 | 17.61 | $2.85 | — |
| 2024-02-23 | 18.14 | $2.85 | — |
| 2024-02-22 | 18.71 | $2.85 | — |
| 2024-02-21 | 19.31 | $2.85 | — |
| 2024-02-20 | 19.94 | $2.86 | — |
| 2024-02-16 | 20.69 | $2.85 | — |
| 2024-02-15 | 21.31 | $2.86 | — |
| 2024-02-14 | 22.08 | $2.85 | — |
| 2024-02-13 | 22.64 | $2.85 | — |
| 2024-02-12 | 23.23 | $2.86 | — |
| 2024-02-09 | 24.07 | $2.86 | — |
| 2024-02-08 | 24.94 | $2.86 | — |
| 2024-02-07 | 25.87 | $2.86 | — |
| 2024-02-06 | 26.84 | $2.86 | — |
| 2024-02-05 | 27.86 | $2.86 | — |
| 2024-02-02 | 28.94 | $2.87 | — |
| 2024-02-01 | 29.02 | $2.87 | — |
| 2024-01-31 | 29.12 | $2.87 | — |
| 2024-01-30 | 29.21 | $2.87 | — |
| 2024-01-29 | 29.31 | $2.87 | — |
| 2024-01-26 | 29.42 | $2.86 | — |
| 2024-01-25 | 30.17 | $2.87 | — |
| 2024-01-24 | 29.82 | $2.86 | — |
| 2024-01-23 | 30.18 | $2.86 | — |
| 2024-01-22 | 30.55 | $2.86 | — |
| 2024-01-19 | 30.95 | $2.86 | — |
| 2024-01-18 | 31.36 | $2.86 | — |
| 2024-01-17 | 31.80 | $2.86 | — |
| 2024-01-16 | 32.26 | $2.87 | — |
| 2024-01-12 | 31.51 | $2.87 | — |
| 2024-01-11 | 30.71 | $2.87 | — |
| 2024-01-10 | 29.88 | $2.86 | — |
| 2024-01-09 | 29.55 | $2.86 | — |
| 2024-01-08 | 29.20 | $2.86 | — |
| 2024-01-05 | 28.84 | $2.86 | — |
| 2024-01-04 | 28.46 | $2.86 | — |
| 2024-01-03 | 28.05 | $2.86 | — |
| 2024-01-02 | 27.63 | $2.86 | — |
| 2023-12-29 | 27.18 | $2.86 | — |
| 2023-12-28 | 26.71 | $2.86 | — |
| 2023-12-27 | 26.22 | $2.86 | — |
| 2023-12-26 | 25.70 | $2.86 | — |
| 2023-12-22 | 25.15 | $2.86 | — |
| 2023-12-21 | 24.57 | $2.86 | — |
| 2023-12-20 | 23.97 | $2.86 | — |
| 2023-12-19 | 23.33 | $2.85 | — |
| 2023-12-18 | 23.01 | $2.85 | — |
| 2023-12-15 | 22.68 | $2.86 | — |
| 2023-12-14 | 21.61 | $2.85 | — |
| 2023-12-13 | 20.82 | $2.85 | — |
| 2023-12-12 | 19.98 | $2.83 | — |
| 2023-12-11 | 19.94 | $2.83 | — |
| 2023-12-08 | 19.90 | $2.83 | — |
| 2023-12-07 | 19.86 | $2.84 | — |
| 2023-12-06 | 19.05 | $2.84 | — |
| 2023-12-05 | 18.19 | $2.84 | — |
| 2023-12-04 | 17.29 | $2.83 | — |
| 2023-12-01 | 16.73 | $2.84 | — |
| 2023-11-30 | 15.32 | $2.83 | — |
| 2023-11-29 | 14.23 | $2.83 | — |
| 2023-11-28 | 13.07 | $2.82 | — |
| 2023-11-27 | 12.32 | $2.81 | — |
| 2023-11-24 | 12.09 | $2.81 | — |
| 2023-11-22 | 11.85 | $2.81 | — |
| 2023-11-21 | 11.60 | $2.81 | — |
| 2023-11-20 | 11.33 | $2.81 | — |
| 2023-11-17 | 11.05 | $2.81 | — |
| 2023-11-16 | 10.76 | $2.81 | — |
| 2023-11-15 | 10.45 | $2.81 | — |
| 2023-11-14 | 10.13 | $2.81 | — |
| 2023-11-13 | 9.78 | $2.79 | — |
| 2023-11-10 | 10.16 | $2.79 | — |
| 2023-11-09 | 10.56 | $2.79 | — |
| 2023-11-08 | 10.98 | $2.80 | — |
| 2023-11-07 | 11.14 | $2.80 | — |
| 2023-11-06 | 11.29 | $2.80 | — |
| 2023-11-03 | 11.46 | $2.81 | — |
| 2023-11-02 | 11.05 | $2.79 | — |
| 2023-11-01 | 11.60 | $2.79 | — |
| 2023-10-31 | 12.19 | $2.78 | — |
| 2023-10-30 | 12.15 | $2.78 | — |
| 2023-10-27 | 12.11 | $2.79 | — |
| 2023-10-26 | 12.64 | $2.78 | — |
| 2023-10-25 | 12.47 | $2.78 | — |
| 2023-10-24 | 12.29 | $2.78 | — |
| 2023-10-23 | 12.10 | $2.78 | — |
| 2023-10-20 | 11.91 | $2.78 | — |
| 2023-10-19 | 11.70 | $2.78 | — |
| 2023-10-18 | 11.48 | $2.77 | — |
| 2023-10-17 | 10.56 | $2.78 | — |
| 2023-10-16 | 10.05 | $2.79 | — |
| 2023-10-13 | 10.04 | $2.79 | — |
| 2023-10-12 | 10.03 | $2.79 | — |
| 2023-10-11 | 10.01 | $2.80 | — |
| 2023-10-10 | 10.50 | $2.80 | — |
| 2023-10-09 | 11.02 | $2.80 | — |
| 2023-10-06 | 11.56 | $2.79 | — |
| 2023-10-05 | 11.60 | $2.79 | — |
| 2023-10-04 | 11.63 | $2.79 | — |
| 2023-10-03 | 11.67 | $2.78 | — |
| 2023-10-02 | 11.06 | $2.79 | — |
| 2023-09-29 | 10.90 | $2.80 | — |
| 2023-09-28 | 11.30 | $2.79 | — |
| 2023-09-27 | 10.97 | $2.79 | — |
| 2023-09-26 | 10.63 | $2.79 | — |
| 2023-09-25 | 10.27 | $2.79 | — |
| 2023-09-22 | 9.89 | $2.80 | — |
| 2023-09-21 | 10.04 | $2.79 | — |
| 2023-09-20 | 9.43 | $2.80 | — |
| 2023-09-19 | 9.41 | $2.80 | — |
| 2023-09-18 | 9.37 | $2.80 | — |
| 2023-09-15 | 9.34 | $2.80 | — |
| 2023-09-14 | 9.31 | $2.80 | — |
| 2023-09-13 | 9.27 | $2.81 | — |
| 2023-09-12 | 9.67 | $2.80 | — |
| 2023-09-11 | 9.54 | $2.80 | — |
| 2023-09-08 | 9.40 | $2.81 | — |
| 2023-09-07 | 9.87 | $2.81 | — |
| 2023-09-06 | 10.36 | $2.80 | — |
| 2023-09-05 | 10.15 | $2.81 | — |
| 2023-09-01 | 10.68 | $2.81 | — |
| 2023-08-31 | 11.23 | $2.81 | — |
| 2023-08-30 | 11.82 | $2.81 | — |
| 2023-08-29 | 12.43 | $2.81 | — |
| 2023-08-28 | 13.08 | $2.80 | — |
| 2023-08-25 | 12.98 | $2.80 | — |
| 2023-08-24 | 12.88 | $2.80 | — |
| 2023-08-23 | 12.78 | $2.81 | — |
| 2023-08-22 | 13.31 | $2.80 | — |
| 2023-08-21 | 13.02 | $2.80 | — |
| 2023-08-18 | 12.71 | $2.81 | — |
| 2023-08-17 | 13.10 | $2.80 | — |
| 2023-08-16 | 12.45 | $2.80 | — |
| 2023-08-15 | 11.78 | $2.81 | — |
| 2023-08-14 | 11.88 | $2.81 | — |
| 2023-08-11 | 11.98 | $2.81 | — |
| 2023-08-10 | 12.09 | $2.81 | — |
| 2023-08-09 | 12.21 | $2.82 | — |
| 2023-08-08 | 12.41 | $2.82 | — |
| 2023-08-07 | 12.63 | $2.82 | — |
| 2023-08-04 | 12.85 | $2.82 | — |
| 2023-08-03 | 13.09 | $2.81 | — |
| 2023-08-02 | 13.27 | $2.81 | — |
| 2023-08-01 | 13.45 | $2.81 | — |
| 2023-07-31 | 13.65 | $2.81 | — |
| 2023-07-28 | 13.86 | $2.81 | — |
| 2023-07-27 | 14.08 | $2.81 | — |
| 2023-07-26 | 14.31 | $2.81 | — |
| 2023-07-25 | 14.55 | $2.81 | — |
| 2023-07-24 | 14.80 | $2.81 | — |
| 2023-07-21 | 15.07 | $2.81 | — |
| 2023-07-20 | 15.35 | $2.81 | — |
| 2023-07-19 | 15.65 | $2.82 | — |
| 2023-07-18 | 16.38 | $2.82 | — |
| 2023-07-17 | 17.16 | $2.82 | — |
| 2023-07-14 | 17.97 | $2.82 | — |
| 2023-07-13 | 18.83 | $2.83 | — |
| 2023-07-12 | 19.11 | $2.82 | — |
| 2023-07-11 | 19.97 | $2.80 | — |
| 2023-07-10 | 19.62 | $2.80 | — |
| 2023-07-07 | 19.25 | $2.80 | — |
| 2023-07-06 | 18.86 | $2.80 | — |
| 2023-07-05 | 18.45 | $2.80 | — |
| 2023-07-03 | 18.01 | $2.80 | — |
| 2023-06-30 | 17.56 | $2.81 | — |
| 2023-06-29 | 17.56 | $2.81 | — |
| 2023-06-28 | 17.56 | $2.82 | — |
| 2023-06-27 | 18.12 | $2.81 | — |
| 2023-06-26 | 17.93 | $2.82 | — |
| 2023-06-23 | 18.35 | $2.81 | — |
| 2023-06-22 | 17.83 | $2.81 | — |
| 2023-06-21 | 17.28 | $2.82 | — |
| 2023-06-20 | 17.37 | $2.82 | — |
| 2023-06-16 | 17.47 | $2.82 | — |
| 2023-06-15 | 17.57 | $2.82 | — |
| 2023-06-14 | 17.68 | $2.81 | — |
| 2023-06-13 | 16.76 | $2.81 | — |
| 2023-06-12 | 15.80 | $2.82 | — |
| 2023-06-09 | 15.40 | $2.82 | — |
| 2023-06-08 | 14.98 | $2.82 | — |
| 2023-06-07 | 14.54 | $2.82 | — |
| 2023-06-06 | 14.07 | $2.82 | — |
| 2023-06-05 | 13.58 | $2.82 | — |
| 2023-06-02 | 13.07 | $2.82 | — |
| 2023-06-01 | 12.52 | $2.83 | — |
| 2023-05-31 | 12.53 | $2.83 | — |
| 2023-05-30 | 12.54 | $2.82 | — |
| 2023-05-26 | 11.67 | $2.82 | — |
| 2023-05-25 | 10.75 | $2.82 | — |
| 2023-05-24 | 9.78 | $2.83 | — |
| 2023-05-23 | 9.31 | $2.83 | — |
| 2023-05-22 | 8.82 | $2.83 | — |
| 2023-05-19 | 8.29 | $2.83 | — |
| 2023-05-18 | 7.74 | $2.84 | — |
| 2023-05-17 | 7.75 | $2.84 | — |
| 2023-05-16 | 7.75 | $2.85 | — |
| 2023-05-15 | 7.88 | $2.85 | — |
| 2023-05-12 | 8.03 | $2.85 | — |
| 2023-05-11 | 8.18 | $2.85 | — |
| 2023-05-10 | 8.34 | $2.85 | — |
| 2023-05-09 | 8.51 | $2.85 | — |
| 2023-05-08 | 8.69 | $2.85 | — |
| 2023-05-05 | 8.88 | $2.85 | — |
| 2023-05-04 | 9.07 | $2.86 | — |
| 2023-05-03 | 8.72 | $2.86 | — |
| 2023-05-02 | 8.34 | $2.85 | — |
| 2023-05-01 | 8.40 | $2.84 | — |
| 2023-04-28 | 8.70 | $2.85 | — |
| 2023-04-27 | 8.72 | $2.84 | — |
| 2023-04-26 | 9.05 | $2.85 | — |
| 2023-04-25 | 9.00 | $2.85 | — |
| 2023-04-24 | 8.95 | $2.84 | — |
| 2023-04-21 | 9.32 | $2.84 | — |
| 2023-04-20 | 9.72 | $2.84 | — |
| 2023-04-19 | 10.13 | $2.84 | — |
| 2023-04-18 | 10.57 | $2.84 | — |
| 2023-04-17 | 11.03 | $2.84 | — |
| 2023-04-14 | 11.52 | $2.84 | — |
| 2023-04-13 | 12.03 | $2.85 | — |
| 2023-04-12 | 12.23 | $2.85 | — |
| 2023-04-11 | 12.46 | $2.84 | — |
| 2023-04-10 | 13.05 | $2.84 | — |
| 2023-04-06 | 13.68 | $2.85 | — |
| 2023-04-05 | 13.94 | $2.86 | — |
| 2023-04-04 | 13.63 | $2.85 | — |
| 2023-04-03 | 13.76 | $2.85 | — |
| 2023-03-31 | 13.89 | $2.84 | — |
| 2023-03-30 | 14.55 | $2.84 | — |
| 2023-03-29 | 15.24 | $2.84 | — |
| 2023-03-28 | 15.96 | $2.84 | — |
| 2023-03-27 | 16.73 | $2.84 | — |
| 2023-03-24 | 17.53 | $2.85 | — |
| 2023-03-23 | 17.88 | $2.85 | — |
| 2023-03-22 | 18.25 | $2.85 | — |
| 2023-03-21 | 18.64 | $2.83 | — |
| 2023-03-20 | 19.31 | $2.84 | — |
| 2023-03-17 | 20.15 | $2.85 | — |
| 2023-03-16 | 20.48 | $2.84 | — |
| 2023-03-15 | 21.32 | $2.85 | — |
| 2023-03-14 | 21.57 | $2.84 | — |
| 2023-03-13 | 22.36 | $2.85 | — |
| 2023-03-10 | 22.47 | $2.83 | — |
| 2023-03-09 | 23.32 | $2.82 | — |
| 2023-03-08 | 23.16 | $2.82 | — |
| 2023-03-07 | 23.00 | $2.82 | — |
| 2023-03-06 | 22.82 | $2.83 | — |
| 2023-03-03 | 23.39 | $2.83 | — |
| 2023-03-02 | 23.99 | $2.82 | — |
| 2023-03-01 | 23.37 | $2.82 | — |
| 2023-02-28 | 22.71 | $2.83 | — |
| 2023-02-27 | 22.83 | $2.83 | — |
| 2023-02-24 | 22.94 | $2.83 | — |
| 2023-02-23 | 23.07 | $2.83 | — |
| 2023-02-22 | 23.20 | $2.83 | — |
| 2023-02-21 | 23.33 | $2.83 | — |
| 2023-02-20 | 23.48 | $2.83 | — |
| 2023-02-17 | 23.63 | $2.84 | — |
| 2023-02-16 | 24.61 | $2.84 | — |
| 2023-02-15 | 25.65 | $2.84 | — |
| 2023-02-14 | 26.74 | $2.84 | — |
| 2023-02-13 | 27.89 | $2.85 | — |
| 2023-02-10 | 28.65 | $2.84 | — |
| 2023-02-09 | 29.85 | $2.85 | — |
| 2023-02-08 | 30.41 | $2.85 | — |
| 2023-02-07 | 31.00 | $2.85 | — |
| 2023-02-06 | 31.62 | $2.85 | — |
| 2023-02-03 | 32.27 | $2.86 | — |
| 2023-02-02 | 31.21 | $2.86 | — |
| 2023-02-01 | 30.08 | $2.86 | — |
| 2023-01-31 | 28.90 | $2.86 | — |
| 2023-01-30 | 27.66 | $2.85 | — |
| 2023-01-27 | 27.09 | $2.85 | — |
| 2023-01-26 | 26.49 | $2.85 | — |
| 2023-01-25 | 25.86 | $2.85 | — |
| 2023-01-24 | 25.19 | $2.85 | — |
| 2023-01-23 | 24.49 | $2.85 | — |
| 2023-01-20 | 23.75 | $2.85 | — |
| 2023-01-19 | 22.98 | $2.85 | — |
| 2023-01-18 | 22.16 | $2.85 | — |
| 2023-01-17 | 21.30 | $2.85 | — |
| 2023-01-16 | 20.39 | $2.85 | — |
| 2023-01-13 | 19.44 | $2.85 | — |
| 2023-01-12 | 18.43 | $2.85 | — |
| 2023-01-11 | 17.38 | $2.84 | — |
| 2023-01-10 | 16.84 | $2.84 | — |
| 2023-01-09 | 16.28 | $2.84 | — |
| 2023-01-06 | 15.68 | $2.84 | — |
| 2023-01-05 | 15.06 | $2.83 | — |
| 2023-01-04 | 15.05 | $2.83 | — |
| 2023-01-03 | 15.04 | $2.82 | — |
| 2023-01-02 | 15.83 | $2.82 | — |
| 2022-12-30 | 16.65 | $2.82 | — |
| 2022-12-29 | 17.52 | $2.83 | — |
| 2022-12-28 | 17.49 | $2.82 | — |
| 2022-12-27 | 18.36 | $2.82 | — |
| 2022-12-26 | 19.27 | $2.82 | — |
| 2022-12-23 | 20.23 | $2.83 | — |
| 2022-12-22 | 20.07 | $2.83 | — |
| 2022-12-21 | 19.90 | $2.83 | — |
| 2022-12-20 | 19.72 | $2.83 | — |
| 2022-12-19 | 19.53 | $2.83 | — |
| 2022-12-16 | 19.33 | $2.83 | — |
| 2022-12-15 | 19.11 | $2.83 | — |
| 2022-12-14 | 18.89 | $2.83 | — |
| 2022-12-13 | 18.66 | $2.83 | — |
| 2022-12-12 | 18.41 | $2.82 | — |
| 2022-12-09 | 18.81 | $2.82 | — |
| 2022-12-08 | 19.22 | $2.82 | — |
| 2022-12-07 | 19.66 | $2.83 | — |
| 2022-12-06 | 19.18 | $2.82 | — |
| 2022-12-05 | 19.35 | $2.82 | — |
| 2022-12-02 | 19.53 | $2.83 | — |
| 2022-12-01 | 18.53 | $2.82 | — |
| 2022-11-30 | 18.21 | $2.82 | — |
| 2022-11-29 | 17.88 | $2.81 | — |
| 2022-11-28 | 18.56 | $2.81 | — |
| 2022-11-25 | 19.27 | $2.81 | — |
| 2022-11-24 | 20.02 | $2.81 | — |
| 2022-11-23 | 20.81 | $2.81 | — |
| 2022-11-22 | 21.64 | $2.81 | — |
| 2022-11-21 | 22.52 | $2.81 | — |
| 2022-11-18 | 23.44 | $2.81 | — |
| 2022-11-17 | 24.41 | $2.81 | — |
| 2022-11-16 | 25.43 | $2.81 | — |
| 2022-11-15 | 26.51 | $2.81 | — |
| 2022-11-14 | 27.64 | $2.81 | — |
| 2022-11-11 | 28.83 | $2.81 | — |
| 2022-11-10 | 30.09 | $2.81 | — |
| 2022-11-09 | 31.41 | $2.79 | — |
| 2022-11-08 | 31.63 | $2.79 | — |
| 2022-11-07 | 31.87 | $2.79 | — |
| 2022-11-04 | 32.11 | $2.79 | — |
| 2022-11-03 | 32.38 | $2.79 | — |
| 2022-11-02 | 32.65 | $2.79 | — |
| 2022-11-01 | 32.94 | $2.79 | — |
| 2022-10-31 | 33.25 | $2.80 | — |
| 2022-10-28 | 34.08 | $2.80 | — |
| 2022-10-27 | 34.96 | $2.80 | — |
| 2022-10-26 | 35.88 | $2.80 | — |
| 2022-10-25 | 36.86 | $2.79 | — |
| 2022-10-24 | 37.13 | $2.79 | — |
| 2022-10-21 | 37.41 | $2.79 | — |
| 2022-10-20 | 37.71 | $2.78 | — |
| 2022-10-19 | 37.20 | $2.79 | — |
| 2022-10-18 | 37.03 | $2.80 | — |
| 2022-10-17 | 37.26 | $2.79 | — |
| 2022-10-14 | 36.48 | $2.79 | — |
| 2022-10-13 | 35.65 | $2.79 | — |
| 2022-10-12 | 34.79 | $2.80 | — |
| 2022-10-11 | 34.24 | $2.80 | — |
| 2022-10-10 | 33.66 | $2.80 | — |
| 2022-10-07 | 33.05 | $2.80 | — |
| 2022-10-06 | 32.41 | $2.81 | — |
| 2022-10-05 | 32.13 | $2.81 | — |
| 2022-10-04 | 31.83 | $2.82 | — |
| 2022-10-03 | 31.96 | $2.81 | — |
| 2022-09-30 | 31.07 | $2.81 | — |
| 2022-09-29 | 30.14 | $2.81 | — |
| 2022-09-28 | 29.16 | $2.82 | — |
| 2022-09-27 | 28.53 | $2.81 | — |
| 2022-09-26 | 26.66 | $2.81 | — |
| 2022-09-23 | 24.68 | $2.82 | — |
| 2022-09-22 | 22.93 | $2.82 | — |
| 2022-09-21 | 21.08 | $2.83 | — |
| 2022-09-20 | 19.54 | $2.83 | — |
| 2022-09-19 | 17.92 | $2.84 | — |
| 2022-09-16 | 16.75 | $2.84 | — |
| 2022-09-15 | 15.50 | $2.84 | — |
| 2022-09-14 | 14.20 | $2.84 | — |
| 2022-09-13 | 12.82 | $2.85 | — |
| 2022-09-12 | 11.98 | $2.86 | — |
| 2022-09-09 | 11.95 | $2.86 | — |
| 2022-09-08 | 11.92 | $2.86 | — |
| 2022-09-07 | 11.88 | $2.86 | — |
| 2022-09-06 | 11.84 | $2.86 | — |
| 2022-09-05 | 11.80 | $2.86 | — |
| 2022-09-02 | 11.76 | $2.86 | — |
| 2022-09-01 | 11.72 | $2.86 | — |
| 2022-08-31 | 11.67 | $2.86 | — |
| 2022-08-30 | 11.62 | $2.86 | — |
| 2022-08-29 | 11.57 | $2.86 | — |
| 2022-08-26 | 11.52 | $2.87 | — |
| 2022-08-25 | 12.11 | $2.87 | — |
| 2022-08-24 | 12.73 | $2.87 | — |
| 2022-08-23 | 13.38 | $2.87 | — |
| 2022-08-22 | 14.07 | $2.87 | — |
| 2022-08-19 | 14.79 | $2.87 | — |
| 2022-08-18 | 15.55 | $2.88 | — |
| 2022-08-17 | 15.71 | $2.87 | — |
| 2022-08-16 | 16.48 | $2.88 | — |
| 2022-08-15 | 16.53 | $2.88 | — |
| 2022-08-12 | 16.59 | $2.88 | — |
| 2022-08-11 | 16.64 | $2.87 | — |
| 2022-08-10 | 17.32 | $2.88 | — |
| 2022-08-09 | 17.21 | $2.87 | — |
| 2022-08-08 | 17.80 | $2.87 | — |
| 2022-08-05 | 18.43 | $2.87 | — |
| 2022-08-04 | 19.09 | $2.88 | — |
| 2022-08-03 | 18.84 | $2.88 | — |
| 2022-08-02 | 18.58 | $2.88 | — |
| 2022-08-01 | 18.30 | $2.88 | — |
| 2022-07-29 | 18.01 | $2.88 | — |
| 2022-07-28 | 17.71 | $2.88 | — |
| 2022-07-27 | 17.38 | $2.87 | — |
| 2022-07-26 | 17.62 | $2.87 | — |
| 2022-07-25 | 17.86 | $2.87 | — |
| 2022-07-22 | 18.11 | $2.87 | — |
| 2022-07-21 | 18.38 | $2.86 | — |
| 2022-07-20 | 19.26 | $2.85 | — |
| 2022-07-19 | 19.63 | $2.85 | — |
| 2022-07-18 | 20.02 | $2.85 | — |
| 2022-07-15 | 20.42 | $2.85 | — |
| 2022-07-14 | 20.85 | $2.85 | — |
| 2022-07-13 | 21.30 | $2.85 | — |
| 2022-07-12 | 21.77 | $2.85 | — |
| 2022-07-11 | 22.27 | $2.85 | — |
| 2022-07-08 | 22.80 | $2.85 | — |
| 2022-07-07 | 23.35 | $2.85 | — |
| 2022-07-06 | 23.94 | $2.85 | — |
| 2022-07-05 | 24.55 | $2.86 | — |
| 2022-07-04 | 25.60 | $2.86 | — |
| 2022-07-01 | 26.70 | $2.85 | — |
| 2022-06-30 | 27.39 | $2.85 | — |
| 2022-06-29 | 28.12 | $2.84 | — |
| 2022-06-28 | 28.38 | $2.84 | — |
| 2022-06-27 | 28.66 | $2.84 | — |
| 2022-06-24 | 28.95 | $2.85 | — |
| 2022-06-23 | 29.57 | $2.84 | — |
| 2022-06-22 | 29.73 | $2.84 | — |
| 2022-06-21 | 29.90 | $2.83 | — |
| 2022-06-20 | 29.57 | $2.83 | — |
| 2022-06-17 | 29.21 | $2.84 | — |
| 2022-06-16 | 29.09 | $2.83 | — |
| 2022-06-15 | 28.43 | $2.84 | — |
| 2022-06-14 | 27.98 | $2.82 | — |
| 2022-06-13 | 26.24 | $2.83 | — |
| 2022-06-10 | 24.59 | $2.86 | — |
| 2022-06-09 | 23.63 | $2.88 | — |
| 2022-06-08 | 23.49 | $2.88 | — |
| 2022-06-07 | 23.35 | $2.89 | — |
| 2022-06-06 | 23.77 | $2.89 | — |
| 2022-06-03 | 24.21 | $2.89 | — |
| 2022-06-02 | 24.68 | $2.89 | — |
| 2022-06-01 | 25.18 | $2.89 | — |
| 2022-05-31 | 25.69 | $2.90 | — |
| 2022-05-30 | 26.82 | $2.90 | — |
| 2022-05-27 | 28.00 | $2.90 | — |
| 2022-05-26 | 29.25 | $2.90 | — |
| 2022-05-25 | 30.56 | $2.90 | — |
| 2022-05-24 | 31.94 | $2.89 | — |
| 2022-05-23 | 32.78 | $2.88 | — |
| 2022-05-20 | 32.94 | $2.89 | — |
| 2022-05-19 | 33.57 | $2.88 | — |
| 2022-05-18 | 33.37 | $2.88 | — |
| 2022-05-17 | 33.16 | $2.88 | — |
| 2022-05-16 | 32.94 | $2.89 | — |
| 2022-05-13 | 33.14 | $2.89 | — |
| 2022-05-12 | 33.36 | $2.89 | — |
| 2022-05-11 | 33.59 | $2.89 | — |
| 2022-05-10 | 33.83 | $2.89 | — |
| 2022-05-09 | 34.08 | $2.89 | — |
| 2022-05-06 | 34.34 | $2.89 | — |
| 2022-05-05 | 34.62 | $2.89 | — |
| 2022-05-04 | 34.92 | $2.90 | — |
| 2022-05-03 | 35.59 | $2.89 | — |
| 2022-05-02 | 35.64 | $2.89 | — |
| 2022-04-29 | 35.70 | $2.89 | — |
| 2022-04-28 | 35.76 | $2.90 | — |
| 2022-04-27 | 36.15 | $2.90 | — |
| 2022-04-26 | 36.56 | $2.91 | — |
| 2022-04-25 | 37.35 | $2.90 | — |
| 2022-04-22 | 37.56 | $2.90 | — |
| 2022-04-21 | 37.77 | $2.90 | — |
| 2022-04-20 | 37.99 | $2.91 | — |
| 2022-04-19 | 38.55 | $2.90 | — |
| 2022-04-18 | 38.50 | $2.91 | — |
| 2022-04-14 | 38.76 | $2.91 | — |
| 2022-04-13 | 39.03 | $2.92 | — |
| 2022-04-12 | 39.67 | $2.92 | — |
| 2022-04-11 | 40.34 | $2.91 | — |
| 2022-04-08 | 40.38 | $2.91 | — |
| 2022-04-07 | 40.43 | $2.92 | — |
| 2022-04-06 | 40.80 | $2.92 | — |
| 2022-04-05 | 41.18 | $2.92 | — |
| 2022-04-04 | 41.58 | $2.93 | — |
| 2022-04-01 | 42.32 | $2.92 | — |
| 2022-03-31 | 42.47 | $2.93 | — |
| 2022-03-30 | 42.94 | $2.93 | — |
| 2022-03-29 | 43.43 | $2.93 | — |
| 2022-03-28 | 43.95 | $2.92 | — |
| 2022-03-25 | 43.84 | $2.92 | — |
| 2022-03-24 | 43.73 | $2.93 | — |
| 2022-03-23 | 43.87 | $2.94 | — |
| 2022-03-22 | 44.32 | $2.93 | — |
| 2022-03-21 | 44.08 | $2.94 | — |
| 2022-03-18 | 44.11 | $2.95 | — |
| 2022-03-17 | 44.47 | $2.95 | — |
| 2022-03-16 | 44.84 | $2.94 | — |
| 2022-03-15 | 44.45 | $2.95 | — |
| 2022-03-14 | 44.32 | $2.95 | — |
| 2022-03-11 | 44.19 | $2.96 | — |
| 2022-03-10 | 44.37 | $2.96 | — |
| 2022-03-09 | 44.57 | $2.97 | — |
| 2022-03-08 | 45.15 | $2.97 | — |
| 2022-03-07 | 45.75 | $2.98 | — |
| 2022-03-04 | 46.81 | $2.99 | — |
| 2022-03-03 | 48.42 | $2.98 | — |
| 2022-03-02 | 49.27 | $2.98 | — |
| 2022-03-01 | 50.16 | $3.00 | — |
| 2022-02-28 | 52.29 | $2.99 | — |
| 2022-02-25 | 53.44 | $2.98 | — |
| 2022-02-24 | 53.18 | $2.98 | — |
| 2022-02-23 | 52.90 | $2.98 | — |
| 2022-02-22 | 52.60 | $2.98 | — |
| 2022-02-21 | 52.29 | $2.98 | — |
| 2022-02-18 | 51.96 | $2.99 | — |
| 2022-02-17 | 52.05 | $2.99 | — |
| 2022-02-16 | 52.15 | $2.98 | — |
| 2022-02-15 | 50.50 | $2.98 | — |
| 2022-02-14 | 48.77 | $2.98 | — |
| 2022-02-11 | 46.94 | $2.99 | — |
| 2022-02-10 | 45.22 | $2.99 | — |
| 2022-02-09 | 43.41 | $3.00 | — |
| 2022-02-08 | 41.80 | $3.00 | — |
| 2022-02-07 | 40.10 | $3.00 | — |
| 2022-02-04 | 38.31 | $3.00 | — |
| 2022-02-03 | 36.43 | $3.01 | — |
| 2022-02-02 | 34.82 | $3.02 | — |
| 2022-02-01 | 33.77 | $3.02 | — |
| 2022-01-31 | 32.66 | $3.02 | — |
| 2022-01-28 | 31.49 | $3.02 | — |
| 2022-01-27 | 30.26 | $3.02 | — |
| 2022-01-26 | 28.97 | $3.02 | — |
| 2022-01-25 | 27.60 | $3.03 | — |
| 2022-01-24 | 27.03 | $3.03 | — |
| 2022-01-21 | 26.43 | $3.03 | — |
| 2022-01-20 | 25.80 | $3.03 | — |
| 2022-01-19 | 25.13 | $3.03 | — |
| 2022-01-18 | 24.43 | $3.03 | — |
| 2022-01-17 | 23.69 | $3.03 | — |
| 2022-01-14 | 22.91 | $3.03 | — |
| 2022-01-13 | 22.09 | $3.04 | — |
| 2022-01-12 | 22.25 | $3.04 | — |
| 2022-01-11 | 22.43 | $3.04 | — |
| 2022-01-10 | 22.61 | $3.03 | — |
| 2022-01-07 | 20.46 | $3.04 | — |
| 2022-01-06 | 19.26 | $3.04 | — |
| 2022-01-05 | 18.00 | $3.04 | — |
| 2022-01-04 | 16.67 | $3.05 | — |
| 2022-01-03 | 17.16 | $3.05 | — |
| 2021-12-31 | 17.68 | $3.05 | — |
| 2021-12-30 | 18.23 | $3.05 | — |
| 2021-12-29 | 18.81 | $3.05 | — |
| 2021-12-28 | 19.41 | $3.05 | — |
| 2021-12-27 | 20.05 | $3.05 | — |
| 2021-12-23 | 20.72 | $3.05 | — |
| 2021-12-22 | 21.43 | $3.05 | — |
| 2021-12-21 | 22.18 | $3.05 | — |
| 2021-12-20 | 22.96 | $3.05 | — |
| 2021-12-17 | 23.78 | $3.05 | — |
| 2021-12-16 | 24.65 | $3.05 | — |
| 2021-12-15 | 25.57 | $3.05 | — |
| 2021-12-14 | 26.53 | $3.05 | — |
| 2021-12-13 | 27.54 | $3.05 | — |
| 2021-12-10 | 28.61 | $3.05 | — |
| 2021-12-09 | 29.73 | $3.05 | — |
| 2021-12-08 | 30.91 | $3.05 | — |
| 2021-12-07 | 32.16 | $3.05 | — |
| 2021-12-06 | 33.47 | $3.05 | — |
| 2021-12-03 | 34.84 | $3.05 | — |
| 2021-12-02 | 36.30 | $3.05 | — |
| 2021-12-01 | 37.82 | $3.05 | — |
| 2021-11-30 | 39.43 | $3.05 | — |
| 2021-11-29 | 41.12 | $3.05 | — |
| 2021-11-26 | 42.90 | $3.05 | — |
| 2021-11-25 | 44.78 | $3.05 | — |
| 2021-11-24 | 46.75 | $3.05 | — |
| 2021-11-23 | 48.83 | $3.05 | — |
| 2021-11-22 | 51.02 | $3.05 | — |
| 2021-11-19 | 53.32 | $3.06 | — |
| 2021-11-18 | 54.49 | $3.06 | — |
| 2021-11-17 | 55.72 | $3.06 | — |
| 2021-11-16 | 57.01 | $3.06 | — |
| 2021-11-15 | 58.38 | $3.06 | — |
| 2021-11-12 | 59.82 | $3.06 | — |
| 2021-11-11 | 61.33 | $3.06 | — |
| 2021-11-10 | 62.92 | $3.06 | — |
| 2021-11-09 | 64.59 | $3.07 | — |
| 2021-11-08 | 65.17 | $3.07 | — |
| 2021-11-05 | 65.77 | $3.07 | — |
| 2021-11-04 | 66.40 | $3.06 | — |
| 2021-11-03 | 67.49 | $3.06 | — |
| 2021-11-02 | 68.64 | $3.06 | — |
| 2021-11-01 | 69.85 | $3.06 | — |
| 2021-10-29 | 71.12 | $3.06 | — |
| 2021-10-28 | 72.46 | $3.06 | — |
| 2021-10-27 | 73.87 | $3.06 | — |
| 2021-10-26 | 75.35 | $3.06 | — |
| 2021-10-25 | 76.91 | $3.06 | — |
| 2021-10-22 | 78.56 | $3.06 | — |
| 2021-10-21 | 80.29 | $3.06 | — |
| 2021-10-20 | 82.11 | $3.07 | — |
| 2021-10-19 | 83.19 | $3.06 | — |
| 2021-10-18 | 84.55 | $3.06 | — |
| 2021-10-15 | 85.99 | $3.07 | — |
| 2021-10-14 | 86.54 | $3.07 | — |
| 2021-10-13 | 87.11 | $3.07 | — |
| 2021-10-12 | 87.72 | $3.07 | — |
| 2021-10-11 | 88.35 | $3.07 | — |
| 2021-10-08 | 89.02 | $3.07 | — |
| 2021-10-07 | 89.73 | $3.07 | — |
| 2021-10-06 | 90.47 | $3.07 | — |
| 2021-10-05 | 91.25 | $3.07 | — |
| 2021-10-04 | 92.07 | $3.07 | — |
| 2021-10-01 | 92.93 | $3.08 | — |
| 2021-09-30 | 93.15 | $3.07 | — |
| 2021-09-29 | 93.42 | $3.07 | — |
| 2021-09-28 | 93.70 | $3.07 | — |
| 2021-09-27 | 94.00 | $3.07 | — |
| 2021-09-24 | 94.31 | $3.07 | — |
| 2021-09-23 | 94.64 | $3.08 | — |
| 2021-09-22 | 94.36 | $3.08 | — |
| 2021-09-21 | 94.06 | $3.08 | — |
| 2021-09-20 | 93.75 | $3.08 | — |
| 2021-09-17 | 93.42 | $3.08 | — |
| 2021-09-16 | 93.07 | $3.08 | — |
| 2021-09-15 | 92.71 | $3.08 | — |
| 2021-09-14 | 92.32 | $3.08 | — |
| 2021-09-13 | 91.92 | $3.08 | — |
| 2021-09-10 | 91.50 | $3.08 | — |
| 2021-09-09 | 91.05 | $3.08 | — |
| 2021-09-08 | 90.58 | $3.08 | — |
| 2021-09-07 | 90.08 | $3.08 | — |
| 2021-09-06 | 89.56 | $3.08 | — |
| 2021-09-03 | 89.01 | $3.08 | — |
| 2021-09-02 | 88.43 | $3.08 | — |
| 2021-09-01 | 87.82 | $3.08 | — |
| 2021-08-31 | 87.18 | $3.08 | — |
| 2021-08-30 | 86.51 | $3.08 | — |
| 2021-08-27 | 85.80 | $3.08 | — |
| 2021-08-26 | 85.05 | $3.08 | — |
| 2021-08-25 | 84.26 | $3.08 | — |
| 2021-08-24 | 83.43 | $3.08 | — |
| 2021-08-23 | 82.56 | $3.08 | — |
| 2021-08-20 | 81.64 | $3.08 | — |
| 2021-08-19 | 80.68 | $3.08 | — |
| 2021-08-18 | 79.66 | $3.08 | — |
| 2021-08-17 | 78.59 | $3.08 | — |
| 2021-08-16 | 77.46 | $3.08 | — |
| 2021-08-13 | 76.28 | $3.08 | — |
| 2021-08-12 | 75.03 | $3.08 | — |
| 2021-08-11 | 73.71 | $3.08 | — |
| 2021-08-10 | 72.33 | $3.08 | — |
| 2021-08-09 | 70.87 | $3.08 | — |
| 2021-08-06 | 69.34 | $3.08 | — |
| 2021-08-05 | 67.73 | $3.08 | — |
| 2021-08-04 | 66.03 | $3.08 | — |
| 2021-08-03 | 64.24 | $3.08 | — |
| 2021-08-02 | 62.36 | $3.08 | — |
| 2021-07-30 | 60.38 | $3.08 | — |
| 2021-07-29 | 58.29 | $3.08 | — |
| 2021-07-28 | 56.10 | $3.08 | — |
| 2021-07-27 | 53.79 | $3.08 | — |
| 2021-07-26 | 51.35 | $3.08 | — |
| 2021-07-23 | 48.79 | $3.08 | — |
| 2021-07-22 | 46.10 | $3.08 | — |
| 2021-07-21 | 43.26 | $3.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected