Is Janus Henderson Short Duration Flexible Bond N Shares (JSHNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Short Duration Flexible Bond N Shares (JSHNX) research center and poll results.
NASDAQ : JSHNX
Janus Henderson Short Duration Flexible Bond N Shares
$2.86 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $717.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.89
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.86
2026-07-17
Close Price
$2.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.77
Average
2.88
Maximum
3.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.86 | — |
| 2026-07-16 | 2.86 | $2.86 | — |
| 2026-07-15 | 2.86 | $2.86 | — |
| 2026-07-14 | 2.86 | $2.86 | — |
| 2026-07-13 | 2.86 | $2.85 | — |
| 2026-07-10 | 2.86 | $2.86 | — |
| 2026-07-09 | 2.86 | $2.86 | — |
| 2026-07-08 | 2.86 | $2.85 | — |
| 2026-07-07 | 2.86 | $2.86 | — |
| 2026-07-06 | 2.86 | $2.86 | — |
| 2026-07-02 | 2.86 | $2.86 | — |
| 2026-07-01 | 2.86 | $2.86 | — |
| 2026-06-30 | 2.86 | $2.86 | — |
| 2026-06-29 | 2.86 | $2.86 | — |
| 2026-06-26 | 2.86 | $2.86 | — |
| 2026-06-25 | 2.86 | $2.86 | — |
| 2026-06-24 | 2.86 | $2.86 | — |
| 2026-06-23 | 2.86 | $2.86 | — |
| 2026-06-22 | 2.86 | $2.85 | — |
| 2026-06-18 | 2.86 | $2.86 | — |
| 2026-06-17 | 2.86 | $2.86 | — |
| 2026-06-16 | 2.86 | $2.86 | — |
| 2026-06-15 | 2.86 | $2.86 | — |
| 2026-06-12 | 2.86 | $2.86 | — |
| 2026-06-11 | 2.86 | $2.86 | — |
| 2026-06-10 | 2.86 | $2.86 | — |
| 2026-06-09 | 2.86 | $2.86 | — |
| 2026-06-08 | 2.86 | $2.86 | — |
| 2026-06-05 | 2.86 | $2.86 | — |
| 2026-06-04 | 2.86 | $2.86 | — |
| 2026-06-03 | 2.86 | $2.86 | — |
| 2026-06-02 | 2.86 | $2.86 | — |
| 2026-06-01 | 2.86 | $2.86 | — |
| 2026-05-29 | 2.86 | $2.86 | — |
| 2026-05-28 | 2.86 | $2.86 | — |
| 2026-05-27 | 2.86 | $2.86 | — |
| 2026-05-26 | 2.86 | $2.86 | — |
| 2026-05-22 | 2.86 | $2.86 | — |
| 2026-05-21 | 2.86 | $2.86 | — |
| 2026-05-20 | 2.86 | $2.86 | — |
| 2026-05-19 | 2.86 | $2.85 | — |
| 2026-05-18 | 2.87 | $2.86 | — |
| 2026-05-15 | 2.87 | $2.86 | — |
| 2026-05-14 | 2.87 | $2.86 | — |
| 2026-05-13 | 2.87 | $2.86 | — |
| 2026-05-12 | 2.87 | $2.86 | — |
| 2026-05-11 | 2.87 | $2.86 | — |
| 2026-05-08 | 2.87 | $2.87 | — |
| 2026-05-07 | 2.87 | $2.87 | — |
| 2026-05-06 | 2.87 | $2.87 | — |
| 2026-05-05 | 2.87 | $2.86 | — |
| 2026-05-04 | 2.87 | $2.86 | — |
| 2026-05-01 | 2.87 | $2.87 | — |
| 2026-04-30 | 2.87 | $2.87 | — |
| 2026-04-29 | 2.87 | $2.86 | — |
| 2026-04-28 | 2.87 | $2.87 | — |
| 2026-04-27 | 2.87 | $2.87 | — |
| 2026-04-24 | 2.87 | $2.87 | — |
| 2026-04-23 | 2.87 | $2.87 | — |
| 2026-04-22 | 2.87 | $2.87 | — |
| 2026-04-21 | 2.87 | $2.87 | — |
| 2026-04-20 | 2.87 | $2.87 | — |
| 2026-04-17 | 2.86 | $2.88 | — |
| 2026-04-16 | 2.86 | $2.87 | — |
| 2026-04-15 | 2.86 | $2.87 | — |
| 2026-04-14 | 2.86 | $2.87 | — |
| 2026-04-13 | 2.86 | $2.87 | — |
| 2026-04-10 | 2.86 | $2.87 | — |
| 2026-04-09 | 2.86 | $2.87 | — |
| 2026-04-08 | 2.86 | $2.87 | — |
| 2026-04-07 | 2.87 | $2.86 | — |
| 2026-04-06 | 2.87 | $2.86 | — |
| 2026-04-02 | 2.87 | $2.87 | — |
| 2026-04-01 | 2.87 | $2.86 | — |
| 2026-03-31 | 2.87 | $2.86 | — |
| 2026-03-30 | 2.87 | $2.86 | — |
| 2026-03-27 | 2.87 | $2.86 | — |
| 2026-03-26 | 2.87 | $2.85 | — |
| 2026-03-25 | 2.88 | $2.86 | — |
| 2026-03-24 | 2.88 | $2.86 | — |
| 2026-03-23 | 2.88 | $2.86 | — |
| 2026-03-20 | 2.88 | $2.86 | — |
| 2026-03-19 | 2.88 | $2.87 | — |
| 2026-03-18 | 2.88 | $2.87 | — |
| 2026-03-17 | 2.88 | $2.87 | — |
| 2026-03-16 | 2.88 | $2.87 | — |
| 2026-03-13 | 2.89 | $2.87 | — |
| 2026-03-12 | 2.89 | $2.87 | — |
| 2026-03-11 | 2.89 | $2.88 | — |
| 2026-03-10 | 2.89 | $2.88 | — |
| 2026-03-09 | 2.89 | $2.88 | — |
| 2026-03-06 | 2.89 | $2.88 | — |
| 2026-03-05 | 2.89 | $2.88 | — |
| 2026-03-04 | 2.89 | $2.88 | — |
| 2026-03-03 | 2.89 | $2.89 | — |
| 2026-03-02 | 2.89 | $2.89 | — |
| 2026-02-27 | 2.89 | $2.89 | — |
| 2026-02-26 | 2.89 | $2.89 | — |
| 2026-02-25 | 2.89 | $2.89 | — |
| 2026-02-24 | 2.89 | $2.89 | — |
| 2026-02-23 | 2.89 | $2.89 | — |
| 2026-02-20 | 2.89 | $2.89 | — |
| 2026-02-19 | 2.89 | $2.89 | — |
| 2026-02-18 | 2.89 | $2.89 | — |
| 2026-02-17 | 2.89 | $2.89 | — |
| 2026-02-13 | 2.89 | $2.89 | — |
| 2026-02-12 | 2.89 | $2.89 | — |
| 2026-02-11 | 2.89 | $2.89 | — |
| 2026-02-10 | 2.89 | $2.89 | — |
| 2026-02-09 | 2.89 | $2.89 | — |
| 2026-02-06 | 2.89 | $2.89 | — |
| 2026-02-05 | 2.89 | $2.89 | — |
| 2026-02-04 | 2.89 | $2.89 | — |
| 2026-02-03 | 2.89 | $2.89 | — |
| 2026-02-02 | 2.89 | $2.89 | — |
| 2026-01-30 | 2.89 | $2.89 | — |
| 2026-01-29 | 2.89 | $2.89 | — |
| 2026-01-28 | 2.89 | $2.89 | — |
| 2026-01-27 | 2.89 | $2.89 | — |
| 2026-01-26 | 2.89 | $2.88 | — |
| 2026-01-23 | 2.89 | $2.88 | — |
| 2026-01-22 | 2.89 | $2.88 | — |
| 2026-01-21 | 2.89 | $2.88 | — |
| 2026-01-20 | 2.89 | $2.88 | — |
| 2026-01-16 | 2.89 | $2.88 | — |
| 2026-01-15 | 2.89 | $2.89 | — |
| 2026-01-14 | 2.89 | $2.89 | — |
| 2026-01-13 | 2.89 | $2.89 | — |
| 2026-01-12 | 2.89 | $2.89 | — |
| 2026-01-09 | 2.89 | $2.89 | — |
| 2026-01-08 | 2.89 | $2.89 | — |
| 2026-01-07 | 2.89 | $2.89 | — |
| 2026-01-06 | 2.89 | $2.89 | — |
| 2026-01-05 | 2.89 | $2.89 | — |
| 2026-01-02 | 2.89 | $2.89 | — |
| 2025-12-31 | 2.89 | $2.89 | — |
| 2025-12-30 | 2.89 | $2.89 | — |
| 2025-12-29 | 2.89 | $2.89 | — |
| 2025-12-26 | 2.89 | $2.89 | — |
| 2025-12-24 | 2.89 | $2.89 | — |
| 2025-12-23 | 2.89 | $2.88 | — |
| 2025-12-22 | 2.89 | $2.89 | — |
| 2025-12-19 | 2.89 | $2.89 | — |
| 2025-12-18 | 2.89 | $2.89 | — |
| 2025-12-17 | 2.89 | $2.89 | — |
| 2025-12-16 | 2.88 | $2.89 | — |
| 2025-12-15 | 2.88 | $2.88 | — |
| 2025-12-12 | 2.88 | $2.88 | — |
| 2025-12-11 | 2.88 | $2.88 | — |
| 2025-12-10 | 2.88 | $2.88 | — |
| 2025-12-09 | 2.89 | $2.88 | — |
| 2025-12-08 | 2.89 | $2.88 | — |
| 2025-12-05 | 2.89 | $2.88 | — |
| 2025-12-04 | 2.89 | $2.89 | — |
| 2025-12-03 | 2.89 | $2.89 | — |
| 2025-12-02 | 2.88 | $2.89 | — |
| 2025-12-01 | 2.88 | $2.88 | — |
| 2025-11-28 | 2.88 | $2.89 | — |
| 2025-11-26 | 2.88 | $2.89 | — |
| 2025-11-25 | 2.88 | $2.89 | — |
| 2025-11-24 | 2.88 | $2.89 | — |
| 2025-11-21 | 2.88 | $2.89 | — |
| 2025-11-20 | 2.88 | $2.88 | — |
| 2025-11-19 | 2.88 | $2.88 | — |
| 2025-11-18 | 2.88 | $2.88 | — |
| 2025-11-17 | 2.88 | $2.88 | — |
| 2025-11-14 | 2.89 | $2.88 | — |
| 2025-11-13 | 2.89 | $2.88 | — |
| 2025-11-12 | 2.89 | $2.89 | — |
| 2025-11-11 | 2.89 | $2.89 | — |
| 2025-11-10 | 2.89 | $2.88 | — |
| 2025-11-07 | 2.89 | $2.89 | — |
| 2025-11-06 | 2.89 | $2.88 | — |
| 2025-11-05 | 2.89 | $2.88 | — |
| 2025-11-04 | 2.89 | $2.88 | — |
| 2025-11-03 | 2.89 | $2.88 | — |
| 2025-10-31 | 2.89 | $2.88 | — |
| 2025-10-30 | 2.89 | $2.88 | — |
| 2025-10-29 | 2.89 | $2.88 | — |
| 2025-10-28 | 2.89 | $2.89 | — |
| 2025-10-27 | 2.89 | $2.89 | — |
| 2025-10-24 | 2.89 | $2.89 | — |
| 2025-10-23 | 2.89 | $2.89 | — |
| 2025-10-22 | 2.89 | $2.89 | — |
| 2025-10-21 | 2.89 | $2.89 | — |
| 2025-10-20 | 2.89 | $2.89 | — |
| 2025-10-17 | 2.89 | $2.89 | — |
| 2025-10-16 | 2.89 | $2.89 | — |
| 2025-10-15 | 2.89 | $2.89 | — |
| 2025-10-14 | 2.89 | $2.89 | — |
| 2025-10-13 | 2.89 | $2.89 | — |
| 2025-10-10 | 2.89 | $2.89 | — |
| 2025-10-09 | 2.89 | $2.88 | — |
| 2025-10-08 | 2.89 | $2.89 | — |
| 2025-10-07 | 2.89 | $2.89 | — |
| 2025-10-06 | 2.89 | $2.89 | — |
| 2025-10-03 | 2.89 | $2.89 | — |
| 2025-10-02 | 2.89 | $2.89 | — |
| 2025-10-01 | 2.89 | $2.89 | — |
| 2025-09-30 | 2.89 | $2.88 | — |
| 2025-09-29 | 2.89 | $2.88 | — |
| 2025-09-26 | 2.89 | $2.88 | — |
| 2025-09-25 | 2.89 | $2.88 | — |
| 2025-09-24 | 2.89 | $2.89 | — |
| 2025-09-23 | 2.89 | $2.89 | — |
| 2025-09-22 | 2.89 | $2.89 | — |
| 2025-09-19 | 2.89 | $2.89 | — |
| 2025-09-18 | 2.89 | $2.89 | — |
| 2025-09-17 | 2.88 | $2.89 | — |
| 2025-09-16 | 2.88 | $2.89 | — |
| 2025-09-15 | 2.88 | $2.89 | — |
| 2025-09-12 | 2.88 | $2.89 | — |
| 2025-09-11 | 2.88 | $2.89 | — |
| 2025-09-10 | 2.88 | $2.89 | — |
| 2025-09-09 | 2.88 | $2.89 | — |
| 2025-09-08 | 2.88 | $2.89 | — |
| 2025-09-05 | 2.88 | $2.89 | — |
| 2025-09-04 | 2.88 | $2.89 | — |
| 2025-09-03 | 2.88 | $2.88 | — |
| 2025-09-02 | 2.88 | $2.88 | — |
| 2025-08-29 | 2.88 | $2.88 | — |
| 2025-08-28 | 2.88 | $2.88 | — |
| 2025-08-27 | 2.88 | $2.88 | — |
| 2025-08-26 | 2.88 | $2.88 | — |
| 2025-08-25 | 2.88 | $2.88 | — |
| 2025-08-22 | 2.88 | $2.88 | — |
| 2025-08-21 | 2.88 | $2.87 | — |
| 2025-08-20 | 2.88 | $2.88 | — |
| 2025-08-19 | 2.88 | $2.88 | — |
| 2025-08-18 | 2.88 | $2.88 | — |
| 2025-08-15 | 2.88 | $2.88 | — |
| 2025-08-14 | 2.88 | $2.88 | — |
| 2025-08-13 | 2.87 | $2.88 | — |
| 2025-08-12 | 2.87 | $2.88 | — |
| 2025-08-11 | 2.87 | $2.88 | — |
| 2025-08-08 | 2.87 | $2.88 | — |
| 2025-08-07 | 2.87 | $2.88 | — |
| 2025-08-06 | 2.87 | $2.88 | — |
| 2025-08-05 | 2.87 | $2.88 | — |
| 2025-08-04 | 2.87 | $2.88 | — |
| 2025-08-01 | 2.87 | $2.88 | — |
| 2025-07-31 | 2.87 | $2.87 | — |
| 2025-07-30 | 2.87 | $2.87 | — |
| 2025-07-29 | 2.87 | $2.87 | — |
| 2025-07-28 | 2.87 | $2.87 | — |
| 2025-07-25 | 2.87 | $2.87 | — |
| 2025-07-24 | 2.87 | $2.87 | — |
| 2025-07-23 | 2.87 | $2.87 | — |
| 2025-07-22 | 2.87 | $2.87 | — |
| 2025-07-21 | 2.87 | $2.87 | — |
| 2025-07-18 | 2.87 | $2.87 | — |
| 2025-07-17 | 2.87 | $2.87 | — |
| 2025-07-16 | 2.87 | $2.87 | — |
| 2025-07-15 | 2.87 | $2.86 | — |
| 2025-07-14 | 2.87 | $2.87 | — |
| 2025-07-11 | 2.87 | $2.87 | — |
| 2025-07-10 | 2.87 | $2.87 | — |
| 2025-07-09 | 2.87 | $2.87 | — |
| 2025-07-08 | 2.87 | $2.87 | — |
| 2025-07-07 | 2.87 | $2.87 | — |
| 2025-07-03 | 2.87 | $2.87 | — |
| 2025-07-02 | 2.87 | $2.88 | — |
| 2025-07-01 | 2.87 | $2.88 | — |
| 2025-06-30 | 2.87 | $2.88 | — |
| 2025-06-27 | 2.87 | $2.88 | — |
| 2025-06-26 | 2.87 | $2.88 | — |
| 2025-06-25 | 2.86 | $2.87 | — |
| 2025-06-24 | 2.86 | $2.87 | — |
| 2025-06-23 | 2.86 | $2.87 | — |
| 2025-06-20 | 2.86 | $2.87 | — |
| 2025-06-18 | 2.86 | $2.87 | — |
| 2025-06-17 | 2.86 | $2.86 | — |
| 2025-06-16 | 2.86 | $2.86 | — |
| 2025-06-13 | 2.86 | $2.86 | — |
| 2025-06-12 | 2.86 | $2.87 | — |
| 2025-06-11 | 2.86 | $2.87 | — |
| 2025-06-10 | 2.86 | $2.86 | — |
| 2025-06-09 | 2.86 | $2.86 | — |
| 2025-06-06 | 2.86 | $2.86 | — |
| 2025-06-05 | 2.86 | $2.86 | — |
| 2025-06-04 | 2.86 | $2.87 | — |
| 2025-06-03 | 2.86 | $2.86 | — |
| 2025-06-02 | 2.86 | $2.86 | — |
| 2025-05-30 | 2.86 | $2.87 | — |
| 2025-05-29 | 2.86 | $2.86 | — |
| 2025-05-28 | 2.86 | $2.86 | — |
| 2025-05-27 | 2.86 | $2.86 | — |
| 2025-05-23 | 2.86 | $2.86 | — |
| 2025-05-22 | 2.86 | $2.86 | — |
| 2025-05-21 | 2.86 | $2.86 | — |
| 2025-05-20 | 2.86 | $2.86 | — |
| 2025-05-19 | 2.86 | $2.86 | — |
| 2025-05-16 | 2.86 | $2.86 | — |
| 2025-05-15 | 2.86 | $2.86 | — |
| 2025-05-14 | 2.86 | $2.86 | — |
| 2025-05-13 | 2.86 | $2.86 | — |
| 2025-05-12 | 2.86 | $2.86 | — |
| 2025-05-09 | 2.86 | $2.86 | — |
| 2025-05-08 | 2.86 | $2.86 | — |
| 2025-05-07 | 2.86 | $2.87 | — |
| 2025-05-06 | 2.86 | $2.87 | — |
| 2025-05-05 | 2.86 | $2.86 | — |
| 2025-05-02 | 2.86 | $2.86 | — |
| 2025-05-01 | 2.86 | $2.87 | — |
| 2025-04-30 | 2.86 | $2.87 | — |
| 2025-04-29 | 2.86 | $2.87 | — |
| 2025-04-28 | 2.86 | $2.87 | — |
| 2025-04-25 | 2.86 | $2.86 | — |
| 2025-04-24 | 2.86 | $2.86 | — |
| 2025-04-23 | 2.86 | $2.86 | — |
| 2025-04-22 | 2.86 | $2.86 | — |
| 2025-04-21 | 2.86 | $2.86 | — |
| 2025-04-17 | 2.86 | $2.86 | — |
| 2025-04-16 | 2.86 | $2.86 | — |
| 2025-04-15 | 2.86 | $2.85 | — |
| 2025-04-14 | 2.86 | $2.85 | — |
| 2025-04-11 | 2.86 | $2.85 | — |
| 2025-04-10 | 2.86 | $2.85 | — |
| 2025-04-09 | 2.87 | $2.85 | — |
| 2025-04-08 | 2.87 | $2.86 | — |
| 2025-04-07 | 2.87 | $2.86 | — |
| 2025-04-04 | 2.87 | $2.87 | — |
| 2025-04-03 | 2.87 | $2.87 | — |
| 2025-04-02 | 2.87 | $2.87 | — |
| 2025-04-01 | 2.87 | $2.87 | — |
| 2025-03-31 | 2.87 | $2.87 | — |
| 2025-03-28 | 2.87 | $2.87 | — |
| 2025-03-27 | 2.87 | $2.86 | — |
| 2025-03-26 | 2.87 | $2.86 | — |
| 2025-03-25 | 2.87 | $2.87 | — |
| 2025-03-24 | 2.87 | $2.86 | — |
| 2025-03-21 | 2.87 | $2.87 | — |
| 2025-03-20 | 2.87 | $2.87 | — |
| 2025-03-19 | 2.87 | $2.87 | — |
| 2025-03-18 | 2.87 | $2.86 | — |
| 2025-03-17 | 2.87 | $2.86 | — |
| 2025-03-14 | 2.87 | $2.86 | — |
| 2025-03-13 | 2.87 | $2.87 | — |
| 2025-03-12 | 2.87 | $2.87 | — |
| 2025-03-11 | 2.87 | $2.87 | — |
| 2025-03-10 | 2.86 | $2.87 | — |
| 2025-03-07 | 2.86 | $2.87 | — |
| 2025-03-06 | 2.86 | $2.87 | — |
| 2025-03-05 | 2.86 | $2.87 | — |
| 2025-03-04 | 2.86 | $2.87 | — |
| 2025-03-03 | 2.86 | $2.87 | — |
| 2025-02-28 | 2.86 | $2.87 | — |
| 2025-02-27 | 2.86 | $2.87 | — |
| 2025-02-26 | 2.86 | $2.87 | — |
| 2025-02-25 | 2.86 | $2.87 | — |
| 2025-02-24 | 2.86 | $2.86 | — |
| 2025-02-21 | 2.86 | $2.86 | — |
| 2025-02-20 | 2.86 | $2.86 | — |
| 2025-02-19 | 2.86 | $2.86 | — |
| 2025-02-18 | 2.86 | $2.86 | — |
| 2025-02-14 | 2.86 | $2.86 | — |
| 2025-02-13 | 2.86 | $2.86 | — |
| 2025-02-12 | 2.86 | $2.85 | — |
| 2025-02-11 | 2.86 | $2.86 | — |
| 2025-02-10 | 2.86 | $2.86 | — |
| 2025-02-07 | 2.86 | $2.86 | — |
| 2025-02-06 | 2.86 | $2.86 | — |
| 2025-02-05 | 2.86 | $2.86 | — |
| 2025-02-04 | 2.86 | $2.86 | — |
| 2025-02-03 | 2.86 | $2.86 | — |
| 2025-01-31 | 2.86 | $2.86 | — |
| 2025-01-30 | 2.86 | $2.86 | — |
| 2025-01-29 | 2.86 | $2.86 | — |
| 2025-01-28 | 2.86 | $2.86 | — |
| 2025-01-27 | 2.85 | $2.86 | — |
| 2025-01-24 | 2.85 | $2.85 | — |
| 2025-01-23 | 2.85 | $2.86 | — |
| 2025-01-22 | 2.85 | $2.86 | — |
| 2025-01-21 | 2.85 | $2.86 | — |
| 2025-01-17 | 2.85 | $2.86 | — |
| 2025-01-16 | 2.85 | $2.86 | — |
| 2025-01-15 | 2.85 | $2.85 | — |
| 2025-01-14 | 2.85 | $2.85 | — |
| 2025-01-13 | 2.85 | $2.85 | — |
| 2025-01-10 | 2.85 | $2.85 | — |
| 2025-01-08 | 2.86 | $2.85 | — |
| 2025-01-07 | 2.86 | $2.85 | — |
| 2025-01-06 | 2.86 | $2.85 | — |
| 2025-01-03 | 2.86 | $2.85 | — |
| 2025-01-02 | 2.86 | $2.86 | — |
| 2024-12-31 | 2.86 | $2.86 | — |
| 2024-12-30 | 2.86 | $2.86 | — |
| 2024-12-27 | 2.86 | $2.85 | — |
| 2024-12-26 | 2.86 | $2.85 | — |
| 2024-12-24 | 2.86 | $2.85 | — |
| 2024-12-23 | 2.86 | $2.85 | — |
| 2024-12-20 | 2.86 | $2.85 | — |
| 2024-12-19 | 2.86 | $2.85 | — |
| 2024-12-18 | 2.86 | $2.85 | — |
| 2024-12-17 | 2.86 | $2.86 | — |
| 2024-12-16 | 2.86 | $2.86 | — |
| 2024-12-13 | 2.86 | $2.86 | — |
| 2024-12-12 | 2.86 | $2.86 | — |
| 2024-12-11 | 2.86 | $2.87 | — |
| 2024-12-10 | 2.86 | $2.87 | — |
| 2024-12-09 | 2.86 | $2.87 | — |
| 2024-12-06 | 2.86 | $2.87 | — |
| 2024-12-05 | 2.86 | $2.86 | — |
| 2024-12-04 | 2.86 | $2.87 | — |
| 2024-12-03 | 2.86 | $2.86 | — |
| 2024-12-02 | 2.86 | $2.86 | — |
| 2024-11-29 | 2.86 | $2.86 | — |
| 2024-11-27 | 2.86 | $2.86 | — |
| 2024-11-26 | 2.86 | $2.86 | — |
| 2024-11-25 | 2.86 | $2.86 | — |
| 2024-11-22 | 2.86 | $2.85 | — |
| 2024-11-21 | 2.86 | $2.85 | — |
| 2024-11-20 | 2.86 | $2.85 | — |
| 2024-11-19 | 2.86 | $2.86 | — |
| 2024-11-18 | 2.86 | $2.86 | — |
| 2024-11-15 | 2.86 | $2.85 | — |
| 2024-11-14 | 2.86 | $2.85 | — |
| 2024-11-13 | 2.86 | $2.86 | — |
| 2024-11-12 | 2.86 | $2.85 | — |
| 2024-11-11 | 2.86 | $2.86 | — |
| 2024-11-08 | 2.86 | $2.86 | — |
| 2024-11-07 | 2.86 | $2.86 | — |
| 2024-11-06 | 2.87 | $2.86 | — |
| 2024-11-05 | 2.87 | $2.86 | — |
| 2024-11-04 | 2.87 | $2.86 | — |
| 2024-11-01 | 2.87 | $2.86 | — |
| 2024-10-31 | 2.87 | $2.86 | — |
| 2024-10-30 | 2.87 | $2.86 | — |
| 2024-10-29 | 2.87 | $2.86 | — |
| 2024-10-28 | 2.87 | $2.86 | — |
| 2024-10-25 | 2.87 | $2.86 | — |
| 2024-10-24 | 2.87 | $2.87 | — |
| 2024-10-23 | 2.88 | $2.86 | — |
| 2024-10-22 | 2.88 | $2.87 | — |
| 2024-10-21 | 2.88 | $2.87 | — |
| 2024-10-18 | 2.88 | $2.87 | — |
| 2024-10-17 | 2.88 | $2.87 | — |
| 2024-10-16 | 2.88 | $2.87 | — |
| 2024-10-15 | 2.88 | $2.87 | — |
| 2024-10-14 | 2.88 | $2.87 | — |
| 2024-10-11 | 2.88 | $2.87 | — |
| 2024-10-10 | 2.88 | $2.87 | — |
| 2024-10-09 | 2.89 | $2.87 | — |
| 2024-10-08 | 2.89 | $2.87 | — |
| 2024-10-07 | 2.89 | $2.87 | — |
| 2024-10-04 | 2.89 | $2.87 | — |
| 2024-10-03 | 2.89 | $2.88 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.89 | $2.89 | — |
| 2024-09-20 | 2.88 | $2.89 | — |
| 2024-09-19 | 2.88 | $2.89 | — |
| 2024-09-18 | 2.88 | $2.89 | — |
| 2024-09-17 | 2.88 | $2.89 | — |
| 2024-09-16 | 2.88 | $2.89 | — |
| 2024-09-13 | 2.88 | $2.89 | — |
| 2024-09-12 | 2.88 | $2.89 | — |
| 2024-09-11 | 2.88 | $2.89 | — |
| 2024-09-10 | 2.88 | $2.89 | — |
| 2024-09-09 | 2.88 | $2.89 | — |
| 2024-09-06 | 2.87 | $2.89 | — |
| 2024-09-05 | 2.87 | $2.88 | — |
| 2024-09-04 | 2.87 | $2.88 | — |
| 2024-09-03 | 2.87 | $2.88 | — |
| 2024-08-30 | 2.87 | $2.87 | — |
| 2024-08-29 | 2.87 | $2.88 | — |
| 2024-08-28 | 2.87 | $2.88 | — |
| 2024-08-27 | 2.87 | $2.88 | — |
| 2024-08-26 | 2.87 | $2.88 | — |
| 2024-08-23 | 2.87 | $2.87 | — |
| 2024-08-22 | 2.87 | $2.87 | — |
| 2024-08-21 | 2.86 | $2.87 | — |
| 2024-08-20 | 2.86 | $2.87 | — |
| 2024-08-19 | 2.86 | $2.87 | — |
| 2024-08-16 | 2.86 | $2.87 | — |
| 2024-08-15 | 2.86 | $2.87 | — |
| 2024-08-14 | 2.86 | $2.87 | — |
| 2024-08-13 | 2.86 | $2.87 | — |
| 2024-08-12 | 2.86 | $2.87 | — |
| 2024-08-09 | 2.86 | $2.86 | — |
| 2024-08-08 | 2.86 | $2.86 | — |
| 2024-08-07 | 2.86 | $2.87 | — |
| 2024-08-06 | 2.85 | $2.87 | — |
| 2024-08-05 | 2.85 | $2.87 | — |
| 2024-08-02 | 2.85 | $2.88 | — |
| 2024-08-01 | 2.85 | $2.86 | — |
| 2024-07-31 | 2.85 | $2.86 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-26 | 2.84 | $2.85 | — |
| 2024-07-25 | 2.84 | $2.85 | — |
| 2024-07-24 | 2.84 | $2.85 | — |
| 2024-07-23 | 2.84 | $2.85 | — |
| 2024-07-22 | 2.84 | $2.85 | — |
| 2024-07-19 | 2.84 | $2.85 | — |
| 2024-07-18 | 2.84 | $2.85 | — |
| 2024-07-17 | 2.84 | $2.85 | — |
| 2024-07-16 | 2.84 | $2.85 | — |
| 2024-07-15 | 2.84 | $2.85 | — |
| 2024-07-12 | 2.84 | $2.85 | — |
| 2024-07-11 | 2.84 | $2.85 | — |
| 2024-07-10 | 2.84 | $2.84 | — |
| 2024-07-09 | 2.84 | $2.84 | — |
| 2024-07-08 | 2.84 | $2.84 | — |
| 2024-07-05 | 2.84 | $2.84 | — |
| 2024-07-03 | 2.84 | $2.84 | — |
| 2024-07-02 | 2.84 | $2.83 | — |
| 2024-07-01 | 2.84 | $2.83 | — |
| 2024-06-28 | 2.84 | $2.83 | — |
| 2024-06-27 | 2.84 | $2.83 | — |
| 2024-06-26 | 2.84 | $2.83 | — |
| 2024-06-25 | 2.84 | $2.84 | — |
| 2024-06-24 | 2.84 | $2.84 | — |
| 2024-06-21 | 2.83 | $2.84 | — |
| 2024-06-20 | 2.83 | $2.84 | — |
| 2024-06-18 | 2.83 | $2.84 | — |
| 2024-06-17 | 2.83 | $2.84 | — |
| 2024-06-14 | 2.83 | $2.84 | — |
| 2024-06-13 | 2.83 | $2.84 | — |
| 2024-06-12 | 2.83 | $2.84 | — |
| 2024-06-11 | 2.83 | $2.83 | — |
| 2024-06-10 | 2.83 | $2.83 | — |
| 2024-06-07 | 2.83 | $2.83 | — |
| 2024-06-06 | 2.83 | $2.84 | — |
| 2024-06-05 | 2.83 | $2.84 | — |
| 2024-06-04 | 2.83 | $2.84 | — |
| 2024-06-03 | 2.83 | $2.83 | — |
| 2024-05-31 | 2.83 | $2.83 | — |
| 2024-05-30 | 2.83 | $2.83 | — |
| 2024-05-29 | 2.83 | $2.82 | — |
| 2024-05-28 | 2.83 | $2.83 | — |
| 2024-05-24 | 2.83 | $2.83 | — |
| 2024-05-23 | 2.83 | $2.83 | — |
| 2024-05-22 | 2.83 | $2.83 | — |
| 2024-05-21 | 2.83 | $2.83 | — |
| 2024-05-20 | 2.83 | $2.83 | — |
| 2024-05-17 | 2.83 | $2.83 | — |
| 2024-05-16 | 2.83 | $2.84 | — |
| 2024-05-15 | 2.83 | $2.84 | — |
| 2024-05-14 | 2.82 | $2.83 | — |
| 2024-05-13 | 2.82 | $2.83 | — |
| 2024-05-10 | 2.82 | $2.83 | — |
| 2024-05-09 | 2.82 | $2.83 | — |
| 2024-05-08 | 2.82 | $2.83 | — |
| 2024-05-07 | 2.82 | $2.83 | — |
| 2024-05-06 | 2.82 | $2.83 | — |
| 2024-05-03 | 2.82 | $2.83 | — |
| 2024-05-02 | 2.82 | $2.82 | — |
| 2024-05-01 | 2.82 | $2.82 | — |
| 2024-04-30 | 2.82 | $2.82 | — |
| 2024-04-29 | 2.82 | $2.82 | — |
| 2024-04-26 | 2.83 | $2.82 | — |
| 2024-04-25 | 2.83 | $2.82 | — |
| 2024-04-24 | 2.83 | $2.82 | — |
| 2024-04-23 | 2.83 | $2.82 | — |
| 2024-04-22 | 2.83 | $2.82 | — |
| 2024-04-19 | 2.83 | $2.82 | — |
| 2024-04-18 | 2.83 | $2.82 | — |
| 2024-04-17 | 2.83 | $2.82 | — |
| 2024-04-16 | 2.83 | $2.82 | — |
| 2024-04-15 | 2.83 | $2.82 | — |
| 2024-04-12 | 2.83 | $2.82 | — |
| 2024-04-11 | 2.84 | $2.82 | — |
| 2024-04-10 | 2.84 | $2.82 | — |
| 2024-04-09 | 2.84 | $2.83 | — |
| 2024-04-08 | 2.84 | $2.83 | — |
| 2024-04-05 | 2.84 | $2.83 | — |
| 2024-04-04 | 2.84 | $2.84 | — |
| 2024-04-03 | 2.84 | $2.84 | — |
| 2024-04-02 | 2.84 | $2.84 | — |
| 2024-04-01 | 2.84 | $2.83 | — |
| 2024-03-28 | 2.84 | $2.84 | — |
| 2024-03-27 | 2.84 | $2.84 | — |
| 2024-03-26 | 2.84 | $2.84 | — |
| 2024-03-25 | 2.84 | $2.84 | — |
| 2024-03-22 | 2.84 | $2.84 | — |
| 2024-03-21 | 2.84 | $2.84 | — |
| 2024-03-20 | 2.84 | $2.84 | — |
| 2024-03-19 | 2.84 | $2.84 | — |
| 2024-03-18 | 2.84 | $2.83 | — |
| 2024-03-15 | 2.84 | $2.83 | — |
| 2024-03-14 | 2.84 | $2.84 | — |
| 2024-03-13 | 2.84 | $2.84 | — |
| 2024-03-12 | 2.84 | $2.84 | — |
| 2024-03-11 | 2.84 | $2.84 | — |
| 2024-03-08 | 2.84 | $2.85 | — |
| 2024-03-07 | 2.84 | $2.84 | — |
| 2024-03-06 | 2.84 | $2.84 | — |
| 2024-03-05 | 2.84 | $2.84 | — |
| 2024-03-04 | 2.84 | $2.84 | — |
| 2024-03-01 | 2.84 | $2.84 | — |
| 2024-02-29 | 2.84 | $2.84 | — |
| 2024-02-28 | 2.84 | $2.84 | — |
| 2024-02-27 | 2.84 | $2.83 | — |
| 2024-02-26 | 2.84 | $2.84 | — |
| 2024-02-23 | 2.84 | $2.84 | — |
| 2024-02-22 | 2.85 | $2.84 | — |
| 2024-02-21 | 2.85 | $2.84 | — |
| 2024-02-20 | 2.85 | $2.84 | — |
| 2024-02-16 | 2.85 | $2.84 | — |
| 2024-02-15 | 2.85 | $2.84 | — |
| 2024-02-14 | 2.85 | $2.84 | — |
| 2024-02-13 | 2.85 | $2.83 | — |
| 2024-02-12 | 2.85 | $2.84 | — |
| 2024-02-09 | 2.85 | $2.84 | — |
| 2024-02-08 | 2.85 | $2.84 | — |
| 2024-02-07 | 2.85 | $2.85 | — |
| 2024-02-06 | 2.85 | $2.85 | — |
| 2024-02-05 | 2.85 | $2.84 | — |
| 2024-02-02 | 2.85 | $2.85 | — |
| 2024-02-01 | 2.85 | $2.86 | — |
| 2024-01-31 | 2.85 | $2.86 | — |
| 2024-01-30 | 2.84 | $2.85 | — |
| 2024-01-29 | 2.84 | $2.85 | — |
| 2024-01-26 | 2.84 | $2.85 | — |
| 2024-01-25 | 2.84 | $2.85 | — |
| 2024-01-24 | 2.84 | $2.84 | — |
| 2024-01-23 | 2.84 | $2.84 | — |
| 2024-01-22 | 2.84 | $2.84 | — |
| 2024-01-19 | 2.84 | $2.84 | — |
| 2024-01-18 | 2.84 | $2.85 | — |
| 2024-01-17 | 2.84 | $2.84 | — |
| 2024-01-16 | 2.84 | $2.85 | — |
| 2024-01-12 | 2.84 | $2.85 | — |
| 2024-01-11 | 2.84 | $2.85 | — |
| 2024-01-10 | 2.84 | $2.84 | — |
| 2024-01-09 | 2.84 | $2.84 | — |
| 2024-01-08 | 2.84 | $2.84 | — |
| 2024-01-05 | 2.84 | $2.84 | — |
| 2024-01-04 | 2.83 | $2.84 | — |
| 2024-01-03 | 2.83 | $2.84 | — |
| 2024-01-02 | 2.83 | $2.84 | — |
| 2023-12-29 | 2.83 | $2.85 | — |
| 2023-12-28 | 2.83 | $2.85 | — |
| 2023-12-27 | 2.83 | $2.85 | — |
| 2023-12-26 | 2.83 | $2.84 | — |
| 2023-12-22 | 2.82 | $2.84 | — |
| 2023-12-21 | 2.82 | $2.84 | — |
| 2023-12-20 | 2.82 | $2.84 | — |
| 2023-12-19 | 2.82 | $2.84 | — |
| 2023-12-18 | 2.81 | $2.84 | — |
| 2023-12-15 | 2.81 | $2.84 | — |
| 2023-12-14 | 2.81 | $2.83 | — |
| 2023-12-13 | 2.81 | $2.83 | — |
| 2023-12-12 | 2.81 | $2.82 | — |
| 2023-12-11 | 2.80 | $2.81 | — |
| 2023-12-08 | 2.80 | $2.81 | — |
| 2023-12-07 | 2.80 | $2.82 | — |
| 2023-12-06 | 2.80 | $2.82 | — |
| 2023-12-05 | 2.80 | $2.82 | — |
| 2023-12-04 | 2.80 | $2.82 | — |
| 2023-12-01 | 2.79 | $2.82 | — |
| 2023-11-30 | 2.79 | $2.81 | — |
| 2023-11-29 | 2.79 | $2.81 | — |
| 2023-11-28 | 2.79 | $2.81 | — |
| 2023-11-27 | 2.79 | $2.80 | — |
| 2023-11-24 | 2.79 | $2.79 | — |
| 2023-11-22 | 2.78 | $2.80 | — |
| 2023-11-21 | 2.78 | $2.80 | — |
| 2023-11-20 | 2.78 | $2.79 | — |
| 2023-11-17 | 2.78 | $2.79 | — |
| 2023-11-16 | 2.78 | $2.80 | — |
| 2023-11-15 | 2.78 | $2.79 | — |
| 2023-11-14 | 2.78 | $2.80 | — |
| 2023-11-13 | 2.77 | $2.78 | — |
| 2023-11-10 | 2.77 | $2.78 | — |
| 2023-11-09 | 2.77 | $2.78 | — |
| 2023-11-08 | 2.77 | $2.78 | — |
| 2023-11-07 | 2.77 | $2.78 | — |
| 2023-11-06 | 2.77 | $2.78 | — |
| 2023-11-03 | 2.77 | $2.79 | — |
| 2023-11-02 | 2.77 | $2.78 | — |
| 2023-11-01 | 2.77 | $2.78 | — |
| 2023-10-31 | 2.77 | $2.77 | — |
| 2023-10-30 | 2.77 | $2.77 | — |
| 2023-10-27 | 2.77 | $2.77 | — |
| 2023-10-26 | 2.77 | $2.77 | — |
| 2023-10-25 | 2.77 | $2.76 | — |
| 2023-10-24 | 2.77 | $2.77 | — |
| 2023-10-23 | 2.77 | $2.77 | — |
| 2023-10-20 | 2.77 | $2.77 | — |
| 2023-10-19 | 2.77 | $2.76 | — |
| 2023-10-18 | 2.77 | $2.76 | — |
| 2023-10-17 | 2.78 | $2.76 | — |
| 2023-10-16 | 2.78 | $2.77 | — |
| 2023-10-13 | 2.78 | $2.78 | — |
| 2023-10-12 | 2.78 | $2.77 | — |
| 2023-10-11 | 2.78 | $2.78 | — |
| 2023-10-10 | 2.78 | $2.78 | — |
| 2023-10-09 | 2.78 | $2.78 | — |
| 2023-10-06 | 2.78 | $2.77 | — |
| 2023-10-05 | 2.78 | $2.78 | — |
| 2023-10-04 | 2.78 | $2.77 | — |
| 2023-10-03 | 2.78 | $2.77 | — |
| 2023-10-02 | 2.78 | $2.77 | — |
| 2023-09-29 | 2.78 | $2.78 | — |
| 2023-09-28 | 2.79 | $2.78 | — |
| 2023-09-27 | 2.79 | $2.77 | — |
| 2023-09-26 | 2.79 | $2.78 | — |
| 2023-09-25 | 2.79 | $2.78 | — |
| 2023-09-22 | 2.79 | $2.78 | — |
| 2023-09-21 | 2.79 | $2.78 | — |
| 2023-09-20 | 2.79 | $2.78 | — |
| 2023-09-19 | 2.79 | $2.78 | — |
| 2023-09-18 | 2.79 | $2.78 | — |
| 2023-09-15 | 2.79 | $2.79 | — |
| 2023-09-14 | 2.79 | $2.79 | — |
| 2023-09-13 | 2.79 | $2.79 | — |
| 2023-09-12 | 2.79 | $2.79 | — |
| 2023-09-11 | 2.79 | $2.79 | — |
| 2023-09-08 | 2.79 | $2.79 | — |
| 2023-09-07 | 2.79 | $2.79 | — |
| 2023-09-06 | 2.79 | $2.78 | — |
| 2023-09-05 | 2.79 | $2.79 | — |
| 2023-09-01 | 2.79 | $2.80 | — |
| 2023-08-31 | 2.79 | $2.80 | — |
| 2023-08-30 | 2.79 | $2.80 | — |
| 2023-08-29 | 2.79 | $2.80 | — |
| 2023-08-28 | 2.79 | $2.79 | — |
| 2023-08-25 | 2.79 | $2.79 | — |
| 2023-08-24 | 2.79 | $2.79 | — |
| 2023-08-23 | 2.79 | $2.79 | — |
| 2023-08-22 | 2.79 | $2.78 | — |
| 2023-08-21 | 2.79 | $2.79 | — |
| 2023-08-18 | 2.79 | $2.79 | — |
| 2023-08-17 | 2.80 | $2.79 | — |
| 2023-08-16 | 2.80 | $2.79 | — |
| 2023-08-15 | 2.80 | $2.79 | — |
| 2023-08-14 | 2.80 | $2.79 | — |
| 2023-08-11 | 2.80 | $2.79 | — |
| 2023-08-10 | 2.80 | $2.80 | — |
| 2023-08-09 | 2.80 | $2.80 | — |
| 2023-08-08 | 2.80 | $2.80 | — |
| 2023-08-07 | 2.80 | $2.80 | — |
| 2023-08-04 | 2.80 | $2.80 | — |
| 2023-08-03 | 2.80 | $2.79 | — |
| 2023-08-02 | 2.80 | $2.79 | — |
| 2023-08-01 | 2.80 | $2.79 | — |
| 2023-07-31 | 2.80 | $2.80 | — |
| 2023-07-28 | 2.80 | $2.80 | — |
| 2023-07-27 | 2.79 | $2.79 | — |
| 2023-07-26 | 2.80 | $2.80 | — |
| 2023-07-25 | 2.80 | $2.79 | — |
| 2023-07-24 | 2.80 | $2.80 | — |
| 2023-07-21 | 2.80 | $2.80 | — |
| 2023-07-20 | 2.80 | $2.80 | — |
| 2023-07-19 | 2.80 | $2.80 | — |
| 2023-07-18 | 2.80 | $2.80 | — |
| 2023-07-17 | 2.80 | $2.80 | — |
| 2023-07-14 | 2.80 | $2.80 | — |
| 2023-07-13 | 2.80 | $2.81 | — |
| 2023-07-12 | 2.80 | $2.80 | — |
| 2023-07-11 | 2.80 | $2.79 | — |
| 2023-07-10 | 2.80 | $2.79 | — |
| 2023-07-07 | 2.80 | $2.78 | — |
| 2023-07-06 | 2.80 | $2.78 | — |
| 2023-07-05 | 2.80 | $2.79 | — |
| 2023-07-03 | 2.80 | $2.79 | — |
| 2023-06-30 | 2.80 | $2.79 | — |
| 2023-06-29 | 2.80 | $2.79 | — |
| 2023-06-28 | 2.80 | $2.80 | — |
| 2023-06-27 | 2.80 | $2.80 | — |
| 2023-06-26 | 2.80 | $2.80 | — |
| 2023-06-23 | 2.80 | $2.80 | — |
| 2023-06-22 | 2.81 | $2.80 | — |
| 2023-06-21 | 2.81 | $2.80 | — |
| 2023-06-20 | 2.81 | $2.80 | — |
| 2023-06-16 | 2.81 | $2.80 | — |
| 2023-06-15 | 2.81 | $2.80 | — |
| 2023-06-14 | 2.81 | $2.80 | — |
| 2023-06-13 | 2.81 | $2.80 | — |
| 2023-06-12 | 2.81 | $2.81 | — |
| 2023-06-09 | 2.81 | $2.80 | — |
| 2023-06-08 | 2.82 | $2.81 | — |
| 2023-06-07 | 2.82 | $2.80 | — |
| 2023-06-06 | 2.82 | $2.81 | — |
| 2023-06-05 | 2.82 | $2.81 | — |
| 2023-06-02 | 2.82 | $2.81 | — |
| 2023-06-01 | 2.82 | $2.82 | — |
| 2023-05-31 | 2.82 | $2.81 | — |
| 2023-05-30 | 2.83 | $2.81 | — |
| 2023-05-26 | 2.83 | $2.80 | — |
| 2023-05-25 | 2.83 | $2.80 | — |
| 2023-05-24 | 2.83 | $2.81 | — |
| 2023-05-23 | 2.83 | $2.82 | — |
| 2023-05-22 | 2.83 | $2.82 | — |
| 2023-05-19 | 2.83 | $2.82 | — |
| 2023-05-18 | 2.83 | $2.82 | — |
| 2023-05-17 | 2.83 | $2.83 | — |
| 2023-05-16 | 2.83 | $2.83 | — |
| 2023-05-15 | 2.83 | $2.83 | — |
| 2023-05-12 | 2.83 | $2.83 | — |
| 2023-05-11 | 2.83 | $2.84 | — |
| 2023-05-10 | 2.83 | $2.84 | — |
| 2023-05-09 | 2.83 | $2.83 | — |
| 2023-05-08 | 2.83 | $2.83 | — |
| 2023-05-05 | 2.83 | $2.84 | — |
| 2023-05-04 | 2.83 | $2.84 | — |
| 2023-05-03 | 2.83 | $2.84 | — |
| 2023-05-02 | 2.83 | $2.84 | — |
| 2023-05-01 | 2.83 | $2.83 | — |
| 2023-04-28 | 2.83 | $2.83 | — |
| 2023-04-27 | 2.83 | $2.83 | — |
| 2023-04-26 | 2.83 | $2.83 | — |
| 2023-04-25 | 2.83 | $2.84 | — |
| 2023-04-24 | 2.83 | $2.83 | — |
| 2023-04-21 | 2.83 | $2.83 | — |
| 2023-04-20 | 2.83 | $2.83 | — |
| 2023-04-19 | 2.83 | $2.82 | — |
| 2023-04-18 | 2.83 | $2.82 | — |
| 2023-04-17 | 2.83 | $2.82 | — |
| 2023-04-14 | 2.83 | $2.83 | — |
| 2023-04-13 | 2.83 | $2.83 | — |
| 2023-04-12 | 2.83 | $2.83 | — |
| 2023-04-11 | 2.83 | $2.83 | — |
| 2023-04-10 | 2.83 | $2.83 | — |
| 2023-04-06 | 2.83 | $2.84 | — |
| 2023-04-05 | 2.83 | $2.84 | — |
| 2023-04-04 | 2.83 | $2.84 | — |
| 2023-04-03 | 2.83 | $2.83 | — |
| 2023-03-31 | 2.82 | $2.83 | — |
| 2023-03-30 | 2.82 | $2.82 | — |
| 2023-03-29 | 2.82 | $2.82 | — |
| 2023-03-28 | 2.82 | $2.82 | — |
| 2023-03-27 | 2.82 | $2.83 | — |
| 2023-03-24 | 2.82 | $2.84 | — |
| 2023-03-23 | 2.82 | $2.84 | — |
| 2023-03-22 | 2.82 | $2.83 | — |
| 2023-03-21 | 2.82 | $2.82 | — |
| 2023-03-20 | 2.82 | $2.83 | — |
| 2023-03-17 | 2.82 | $2.83 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.84 | — |
| 2023-03-14 | 2.82 | $2.83 | — |
| 2023-03-13 | 2.82 | $2.84 | — |
| 2023-03-10 | 2.82 | $2.82 | — |
| 2023-03-09 | 2.82 | $2.81 | — |
| 2023-03-08 | 2.82 | $2.80 | — |
| 2023-03-07 | 2.82 | $2.81 | — |
| 2023-03-06 | 2.82 | $2.81 | — |
| 2023-03-03 | 2.82 | $2.81 | — |
| 2023-03-02 | 2.82 | $2.81 | — |
| 2023-03-01 | 2.83 | $2.81 | — |
| 2023-02-28 | 2.83 | $2.82 | — |
| 2023-02-27 | 2.83 | $2.82 | — |
| 2023-02-24 | 2.83 | $2.81 | — |
| 2023-02-23 | 2.83 | $2.82 | — |
| 2023-02-22 | 2.83 | $2.82 | — |
| 2023-02-21 | 2.83 | $2.82 | — |
| 2023-02-20 | 2.83 | $2.82 | — |
| 2023-02-17 | 2.84 | $2.82 | — |
| 2023-02-16 | 2.84 | $2.82 | — |
| 2023-02-15 | 2.84 | $2.83 | — |
| 2023-02-14 | 2.84 | $2.83 | — |
| 2023-02-13 | 2.84 | $2.83 | — |
| 2023-02-10 | 2.84 | $2.83 | — |
| 2023-02-09 | 2.84 | $2.83 | — |
| 2023-02-08 | 2.84 | $2.84 | — |
| 2023-02-07 | 2.84 | $2.83 | — |
| 2023-02-06 | 2.84 | $2.83 | — |
| 2023-02-03 | 2.84 | $2.84 | — |
| 2023-02-02 | 2.84 | $2.85 | — |
| 2023-02-01 | 2.83 | $2.85 | — |
| 2023-01-31 | 2.83 | $2.84 | — |
| 2023-01-30 | 2.83 | $2.84 | — |
| 2023-01-27 | 2.83 | $2.84 | — |
| 2023-01-26 | 2.83 | $2.84 | — |
| 2023-01-25 | 2.83 | $2.84 | — |
| 2023-01-24 | 2.82 | $2.84 | — |
| 2023-01-23 | 2.82 | $2.83 | — |
| 2023-01-20 | 2.82 | $2.84 | — |
| 2023-01-19 | 2.82 | $2.84 | — |
| 2023-01-18 | 2.82 | $2.84 | — |
| 2023-01-17 | 2.82 | $2.83 | — |
| 2023-01-16 | 2.82 | $2.83 | — |
| 2023-01-13 | 2.82 | $2.83 | — |
| 2023-01-12 | 2.81 | $2.83 | — |
| 2023-01-11 | 2.81 | $2.83 | — |
| 2023-01-10 | 2.81 | $2.82 | — |
| 2023-01-09 | 2.81 | $2.82 | — |
| 2023-01-06 | 2.81 | $2.82 | — |
| 2023-01-05 | 2.81 | $2.81 | — |
| 2023-01-04 | 2.81 | $2.81 | — |
| 2023-01-03 | 2.81 | $2.81 | — |
| 2023-01-02 | 2.81 | $2.81 | — |
| 2022-12-30 | 2.81 | $2.81 | — |
| 2022-12-29 | 2.81 | $2.81 | — |
| 2022-12-28 | 2.81 | $2.81 | — |
| 2022-12-27 | 2.81 | $2.81 | — |
| 2022-12-26 | 2.81 | $2.81 | — |
| 2022-12-23 | 2.81 | $2.81 | — |
| 2022-12-22 | 2.81 | $2.81 | — |
| 2022-12-21 | 2.81 | $2.81 | — |
| 2022-12-20 | 2.81 | $2.81 | — |
| 2022-12-19 | 2.81 | $2.82 | — |
| 2022-12-16 | 2.81 | $2.82 | — |
| 2022-12-15 | 2.81 | $2.82 | — |
| 2022-12-14 | 2.81 | $2.82 | — |
| 2022-12-13 | 2.81 | $2.82 | — |
| 2022-12-12 | 2.81 | $2.81 | — |
| 2022-12-09 | 2.81 | $2.81 | — |
| 2022-12-08 | 2.81 | $2.81 | — |
| 2022-12-07 | 2.80 | $2.81 | — |
| 2022-12-06 | 2.80 | $2.81 | — |
| 2022-12-05 | 2.80 | $2.81 | — |
| 2022-12-02 | 2.80 | $2.81 | — |
| 2022-12-01 | 2.80 | $2.81 | — |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.79 | $2.81 | — |
| 2022-11-24 | 2.79 | $2.81 | — |
| 2022-11-23 | 2.79 | $2.80 | — |
| 2022-11-22 | 2.79 | $2.80 | — |
| 2022-11-21 | 2.79 | $2.80 | — |
| 2022-11-18 | 2.79 | $2.80 | — |
| 2022-11-17 | 2.79 | $2.80 | — |
| 2022-11-16 | 2.79 | $2.81 | — |
| 2022-11-15 | 2.79 | $2.80 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.80 | — |
| 2022-11-10 | 2.79 | $2.80 | — |
| 2022-11-09 | 2.79 | $2.78 | — |
| 2022-11-08 | 2.79 | $2.78 | — |
| 2022-11-07 | 2.79 | $2.78 | — |
| 2022-11-04 | 2.79 | $2.78 | — |
| 2022-11-03 | 2.79 | $2.78 | — |
| 2022-11-02 | 2.79 | $2.78 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.79 | — |
| 2022-10-28 | 2.79 | $2.79 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.79 | — |
| 2022-10-25 | 2.79 | $2.79 | — |
| 2022-10-24 | 2.79 | $2.78 | — |
| 2022-10-21 | 2.80 | $2.78 | — |
| 2022-10-20 | 2.80 | $2.78 | — |
| 2022-10-19 | 2.80 | $2.78 | — |
| 2022-10-18 | 2.80 | $2.79 | — |
| 2022-10-17 | 2.80 | $2.79 | — |
| 2022-10-14 | 2.80 | $2.78 | — |
| 2022-10-13 | 2.81 | $2.79 | — |
| 2022-10-12 | 2.81 | $2.79 | — |
| 2022-10-11 | 2.81 | $2.79 | — |
| 2022-10-10 | 2.81 | $2.80 | — |
| 2022-10-07 | 2.82 | $2.80 | — |
| 2022-10-06 | 2.82 | $2.80 | — |
| 2022-10-05 | 2.82 | $2.80 | — |
| 2022-10-04 | 2.82 | $2.81 | — |
| 2022-10-03 | 2.83 | $2.81 | — |
| 2022-09-30 | 2.83 | $2.80 | — |
| 2022-09-29 | 2.83 | $2.80 | — |
| 2022-09-28 | 2.83 | $2.81 | — |
| 2022-09-27 | 2.84 | $2.80 | — |
| 2022-09-26 | 2.84 | $2.80 | — |
| 2022-09-23 | 2.84 | $2.81 | — |
| 2022-09-22 | 2.84 | $2.82 | — |
| 2022-09-21 | 2.85 | $2.82 | — |
| 2022-09-20 | 2.85 | $2.83 | — |
| 2022-09-19 | 2.85 | $2.83 | — |
| 2022-09-16 | 2.85 | $2.83 | — |
| 2022-09-15 | 2.85 | $2.83 | — |
| 2022-09-14 | 2.85 | $2.84 | — |
| 2022-09-13 | 2.86 | $2.84 | — |
| 2022-09-12 | 2.86 | $2.85 | — |
| 2022-09-09 | 2.86 | $2.85 | — |
| 2022-09-08 | 2.86 | $2.85 | — |
| 2022-09-07 | 2.86 | $2.85 | — |
| 2022-09-06 | 2.86 | $2.85 | — |
| 2022-09-05 | 2.86 | $2.85 | — |
| 2022-09-02 | 2.86 | $2.85 | — |
| 2022-09-01 | 2.86 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.85 | — |
| 2022-08-30 | 2.87 | $2.85 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.86 | — |
| 2022-08-25 | 2.87 | $2.86 | — |
| 2022-08-24 | 2.87 | $2.86 | — |
| 2022-08-23 | 2.87 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.87 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.87 | — |
| 2022-08-15 | 2.86 | $2.87 | — |
| 2022-08-12 | 2.86 | $2.87 | — |
| 2022-08-11 | 2.86 | $2.87 | — |
| 2022-08-10 | 2.86 | $2.87 | — |
| 2022-08-09 | 2.86 | $2.86 | — |
| 2022-08-08 | 2.86 | $2.87 | — |
| 2022-08-05 | 2.86 | $2.86 | — |
| 2022-08-04 | 2.85 | $2.87 | — |
| 2022-08-03 | 2.85 | $2.87 | — |
| 2022-08-02 | 2.85 | $2.87 | — |
| 2022-08-01 | 2.85 | $2.88 | — |
| 2022-07-29 | 2.85 | $2.87 | — |
| 2022-07-28 | 2.85 | $2.87 | — |
| 2022-07-27 | 2.85 | $2.86 | — |
| 2022-07-26 | 2.85 | $2.86 | — |
| 2022-07-25 | 2.84 | $2.86 | — |
| 2022-07-22 | 2.84 | $2.86 | — |
| 2022-07-21 | 2.84 | $2.85 | — |
| 2022-07-20 | 2.84 | $2.84 | — |
| 2022-07-19 | 2.84 | $2.84 | — |
| 2022-07-18 | 2.84 | $2.84 | — |
| 2022-07-15 | 2.84 | $2.84 | — |
| 2022-07-14 | 2.84 | $2.84 | — |
| 2022-07-13 | 2.84 | $2.84 | — |
| 2022-07-12 | 2.84 | $2.84 | — |
| 2022-07-11 | 2.84 | $2.84 | — |
| 2022-07-08 | 2.84 | $2.84 | — |
| 2022-07-07 | 2.84 | $2.84 | — |
| 2022-07-06 | 2.84 | $2.84 | — |
| 2022-07-05 | 2.84 | $2.85 | — |
| 2022-07-04 | 2.84 | $2.85 | — |
| 2022-07-01 | 2.84 | $2.85 | — |
| 2022-06-30 | 2.84 | $2.84 | — |
| 2022-06-29 | 2.85 | $2.84 | — |
| 2022-06-28 | 2.85 | $2.83 | — |
| 2022-06-27 | 2.85 | $2.84 | — |
| 2022-06-24 | 2.85 | $2.84 | — |
| 2022-06-23 | 2.86 | $2.84 | — |
| 2022-06-22 | 2.86 | $2.83 | — |
| 2022-06-21 | 2.86 | $2.83 | — |
| 2022-06-20 | 2.86 | $2.83 | — |
| 2022-06-17 | 2.87 | $2.83 | — |
| 2022-06-16 | 2.87 | $2.83 | — |
| 2022-06-15 | 2.87 | $2.83 | — |
| 2022-06-14 | 2.87 | $2.81 | — |
| 2022-06-13 | 2.88 | $2.82 | — |
| 2022-06-10 | 2.88 | $2.85 | — |
| 2022-06-09 | 2.88 | $2.87 | — |
| 2022-06-08 | 2.88 | $2.87 | — |
| 2022-06-07 | 2.88 | $2.88 | — |
| 2022-06-06 | 2.88 | $2.88 | — |
| 2022-06-03 | 2.88 | $2.88 | — |
| 2022-06-02 | 2.88 | $2.88 | — |
| 2022-06-01 | 2.88 | $2.88 | — |
| 2022-05-31 | 2.88 | $2.89 | — |
| 2022-05-30 | 2.88 | $2.89 | — |
| 2022-05-27 | 2.88 | $2.90 | — |
| 2022-05-26 | 2.88 | $2.89 | — |
| 2022-05-25 | 2.88 | $2.89 | — |
| 2022-05-24 | 2.88 | $2.88 | — |
| 2022-05-23 | 2.88 | $2.87 | — |
| 2022-05-20 | 2.88 | $2.88 | — |
| 2022-05-19 | 2.88 | $2.88 | — |
| 2022-05-18 | 2.88 | $2.87 | — |
| 2022-05-17 | 2.89 | $2.87 | — |
| 2022-05-16 | 2.89 | $2.88 | — |
| 2022-05-13 | 2.89 | $2.88 | — |
| 2022-05-12 | 2.89 | $2.88 | — |
| 2022-05-11 | 2.89 | $2.88 | — |
| 2022-05-10 | 2.89 | $2.88 | — |
| 2022-05-09 | 2.89 | $2.88 | — |
| 2022-05-06 | 2.90 | $2.88 | — |
| 2022-05-05 | 2.90 | $2.88 | — |
| 2022-05-04 | 2.90 | $2.89 | — |
| 2022-05-03 | 2.90 | $2.88 | — |
| 2022-05-02 | 2.90 | $2.88 | — |
| 2022-04-29 | 2.90 | $2.89 | — |
| 2022-04-28 | 2.91 | $2.89 | — |
| 2022-04-27 | 2.91 | $2.90 | — |
| 2022-04-26 | 2.91 | $2.90 | — |
| 2022-04-25 | 2.91 | $2.89 | — |
| 2022-04-22 | 2.91 | $2.89 | — |
| 2022-04-21 | 2.91 | $2.89 | — |
| 2022-04-20 | 2.91 | $2.90 | — |
| 2022-04-19 | 2.92 | $2.90 | — |
| 2022-04-18 | 2.92 | $2.91 | — |
| 2022-04-14 | 2.92 | $2.91 | — |
| 2022-04-13 | 2.92 | $2.91 | — |
| 2022-04-12 | 2.92 | $2.91 | — |
| 2022-04-11 | 2.92 | $2.90 | — |
| 2022-04-08 | 2.93 | $2.91 | — |
| 2022-04-07 | 2.93 | $2.91 | — |
| 2022-04-06 | 2.93 | $2.91 | — |
| 2022-04-05 | 2.93 | $2.91 | — |
| 2022-04-04 | 2.93 | $2.92 | — |
| 2022-04-01 | 2.94 | $2.92 | — |
| 2022-03-31 | 2.94 | $2.93 | — |
| 2022-03-30 | 2.94 | $2.92 | — |
| 2022-03-29 | 2.95 | $2.92 | — |
| 2022-03-28 | 2.95 | $2.92 | — |
| 2022-03-25 | 2.95 | $2.92 | — |
| 2022-03-24 | 2.95 | $2.93 | — |
| 2022-03-23 | 2.96 | $2.93 | — |
| 2022-03-22 | 2.96 | $2.93 | — |
| 2022-03-21 | 2.96 | $2.93 | — |
| 2022-03-18 | 2.96 | $2.94 | — |
| 2022-03-17 | 2.96 | $2.94 | — |
| 2022-03-16 | 2.97 | $2.94 | — |
| 2022-03-15 | 2.97 | $2.94 | — |
| 2022-03-14 | 2.97 | $2.94 | — |
| 2022-03-11 | 2.97 | $2.95 | — |
| 2022-03-10 | 2.97 | $2.95 | — |
| 2022-03-09 | 2.97 | $2.96 | — |
| 2022-03-08 | 2.98 | $2.96 | — |
| 2022-03-07 | 2.98 | $2.97 | — |
| 2022-03-04 | 2.98 | $2.98 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $2.99 | — |
| 2022-02-28 | 2.98 | $2.98 | — |
| 2022-02-25 | 2.99 | $2.97 | — |
| 2022-02-24 | 2.99 | $2.97 | — |
| 2022-02-23 | 2.99 | $2.97 | — |
| 2022-02-22 | 2.99 | $2.97 | — |
| 2022-02-21 | 2.99 | $2.97 | — |
| 2022-02-18 | 3.00 | $2.98 | — |
| 2022-02-17 | 3.00 | $2.98 | — |
| 2022-02-16 | 3.00 | $2.98 | — |
| 2022-02-15 | 3.00 | $2.97 | — |
| 2022-02-14 | 3.01 | $2.97 | — |
| 2022-02-11 | 3.01 | $2.98 | — |
| 2022-02-10 | 3.01 | $2.98 | — |
| 2022-02-09 | 3.01 | $2.99 | — |
| 2022-02-08 | 3.01 | $2.99 | — |
| 2022-02-07 | 3.02 | $3.00 | — |
| 2022-02-04 | 3.02 | $3.00 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.01 | — |
| 2022-02-01 | 3.02 | $3.01 | — |
| 2022-01-31 | 3.02 | $3.01 | — |
| 2022-01-28 | 3.02 | $3.01 | — |
| 2022-01-27 | 3.03 | $3.01 | — |
| 2022-01-26 | 3.03 | $3.01 | — |
| 2022-01-25 | 3.03 | $3.02 | — |
| 2022-01-24 | 3.03 | $3.02 | — |
| 2022-01-21 | 3.03 | $3.02 | — |
| 2022-01-20 | 3.03 | $3.02 | — |
| 2022-01-19 | 3.03 | $3.02 | — |
| 2022-01-18 | 3.03 | $3.02 | — |
| 2022-01-17 | 3.03 | $3.02 | — |
| 2022-01-14 | 3.04 | $3.02 | — |
| 2022-01-13 | 3.04 | $3.03 | — |
| 2022-01-12 | 3.04 | $3.03 | — |
| 2022-01-11 | 3.04 | $3.03 | — |
| 2022-01-10 | 3.04 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.03 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.04 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.04 | $3.04 | — |
| 2021-12-09 | 3.04 | $3.04 | — |
| 2021-12-08 | 3.04 | $3.04 | — |
| 2021-12-07 | 3.04 | $3.04 | — |
| 2021-12-06 | 3.05 | $3.04 | — |
| 2021-12-03 | 3.05 | $3.04 | — |
| 2021-12-02 | 3.05 | $3.04 | — |
| 2021-12-01 | 3.05 | $3.04 | — |
| 2021-11-30 | 3.05 | $3.04 | — |
| 2021-11-29 | 3.05 | $3.04 | — |
| 2021-11-26 | 3.05 | $3.04 | — |
| 2021-11-25 | 3.05 | $3.04 | — |
| 2021-11-24 | 3.05 | $3.04 | — |
| 2021-11-23 | 3.05 | $3.04 | — |
| 2021-11-22 | 3.05 | $3.04 | — |
| 2021-11-19 | 3.05 | $3.05 | — |
| 2021-11-18 | 3.05 | $3.05 | — |
| 2021-11-17 | 3.05 | $3.05 | — |
| 2021-11-16 | 3.05 | $3.05 | — |
| 2021-11-15 | 3.05 | $3.05 | — |
| 2021-11-12 | 3.05 | $3.05 | — |
| 2021-11-11 | 3.05 | $3.05 | — |
| 2021-11-10 | 3.05 | $3.05 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.05 | — |
| 2021-11-02 | 3.06 | $3.05 | — |
| 2021-11-01 | 3.06 | $3.05 | — |
| 2021-10-29 | 3.06 | $3.05 | — |
| 2021-10-28 | 3.06 | $3.05 | — |
| 2021-10-27 | 3.06 | $3.05 | — |
| 2021-10-26 | 3.06 | $3.05 | — |
| 2021-10-25 | 3.06 | $3.05 | — |
| 2021-10-22 | 3.06 | $3.05 | — |
| 2021-10-21 | 3.06 | $3.05 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.06 | — |
| 2021-10-14 | 3.07 | $3.06 | — |
| 2021-10-13 | 3.07 | $3.06 | — |
| 2021-10-12 | 3.07 | $3.06 | — |
| 2021-10-11 | 3.07 | $3.06 | — |
| 2021-10-08 | 3.07 | $3.06 | — |
| 2021-10-07 | 3.07 | $3.06 | — |
| 2021-10-06 | 3.07 | $3.06 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.06 | — |
| 2021-09-27 | 3.07 | $3.07 | — |
| 2021-09-24 | 3.07 | $3.07 | — |
| 2021-09-23 | 3.07 | $3.07 | — |
| 2021-09-22 | 3.07 | $3.07 | — |
| 2021-09-21 | 3.07 | $3.07 | — |
| 2021-09-20 | 3.07 | $3.07 | — |
| 2021-09-17 | 3.07 | $3.07 | — |
| 2021-09-16 | 3.07 | $3.07 | — |
| 2021-09-15 | 3.07 | $3.07 | — |
| 2021-09-14 | 3.07 | $3.07 | — |
| 2021-09-13 | 3.07 | $3.07 | — |
| 2021-09-10 | 3.07 | $3.07 | — |
| 2021-09-09 | 3.07 | $3.07 | — |
| 2021-09-08 | 3.07 | $3.07 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-06 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | — |
| 2021-08-31 | 3.07 | $3.07 | — |
| 2021-08-30 | 3.07 | $3.07 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.07 | $3.07 | — |
| 2021-08-13 | 3.07 | $3.07 | — |
| 2021-08-12 | 3.07 | $3.07 | — |
| 2021-08-11 | 3.07 | $3.07 | — |
| 2021-08-10 | 3.07 | $3.07 | — |
| 2021-08-09 | 3.07 | $3.07 | — |
| 2021-08-06 | 3.07 | $3.07 | — |
| 2021-08-05 | 3.07 | $3.07 | — |
| 2021-08-04 | 3.07 | $3.07 | — |
| 2021-08-03 | 3.07 | $3.07 | — |
| 2021-08-02 | 3.07 | $3.07 | — |
| 2021-07-30 | 3.07 | $3.07 | — |
| 2021-07-29 | 3.07 | $3.07 | — |
| 2021-07-28 | 3.07 | $3.07 | — |
| 2021-07-27 | 3.07 | $3.07 | — |
| 2021-07-26 | 3.07 | $3.07 | — |
| 2021-07-23 | 3.07 | $3.07 | — |
| 2021-07-22 | 3.07 | $3.07 | — |
| 2021-07-21 | 3.07 | $3.07 | — |
| 2021-07-20 | 3.07 | $3.07 | — |
| 2021-07-19 | 3.07 | $3.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.86
2026-07-17
Close Price
$2.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
2.88
Maximum
3.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.86 | — |
| 2026-07-16 | 2.86 | $2.86 | — |
| 2026-07-15 | 2.86 | $2.86 | — |
| 2026-07-14 | 2.86 | $2.86 | — |
| 2026-07-13 | 2.86 | $2.85 | — |
| 2026-07-10 | 2.86 | $2.86 | — |
| 2026-07-09 | 2.86 | $2.86 | — |
| 2026-07-08 | 2.86 | $2.85 | — |
| 2026-07-07 | 2.86 | $2.86 | — |
| 2026-07-06 | 2.86 | $2.86 | — |
| 2026-07-02 | 2.86 | $2.86 | — |
| 2026-07-01 | 2.86 | $2.86 | — |
| 2026-06-30 | 2.86 | $2.86 | — |
| 2026-06-29 | 2.86 | $2.86 | — |
| 2026-06-26 | 2.86 | $2.86 | — |
| 2026-06-25 | 2.86 | $2.86 | — |
| 2026-06-24 | 2.86 | $2.86 | — |
| 2026-06-23 | 2.86 | $2.86 | — |
| 2026-06-22 | 2.86 | $2.85 | — |
| 2026-06-18 | 2.86 | $2.86 | — |
| 2026-06-17 | 2.86 | $2.86 | — |
| 2026-06-16 | 2.86 | $2.86 | — |
| 2026-06-15 | 2.86 | $2.86 | — |
| 2026-06-12 | 2.86 | $2.86 | — |
| 2026-06-11 | 2.86 | $2.86 | — |
| 2026-06-10 | 2.86 | $2.86 | — |
| 2026-06-09 | 2.86 | $2.86 | — |
| 2026-06-08 | 2.86 | $2.86 | — |
| 2026-06-05 | 2.86 | $2.86 | — |
| 2026-06-04 | 2.86 | $2.86 | — |
| 2026-06-03 | 2.86 | $2.86 | — |
| 2026-06-02 | 2.86 | $2.86 | — |
| 2026-06-01 | 2.86 | $2.86 | — |
| 2026-05-29 | 2.86 | $2.86 | — |
| 2026-05-28 | 2.86 | $2.86 | — |
| 2026-05-27 | 2.86 | $2.86 | — |
| 2026-05-26 | 2.86 | $2.86 | — |
| 2026-05-22 | 2.86 | $2.86 | — |
| 2026-05-21 | 2.86 | $2.86 | — |
| 2026-05-20 | 2.86 | $2.86 | — |
| 2026-05-19 | 2.86 | $2.85 | — |
| 2026-05-18 | 2.86 | $2.86 | — |
| 2026-05-15 | 2.86 | $2.86 | — |
| 2026-05-14 | 2.87 | $2.86 | — |
| 2026-05-13 | 2.87 | $2.86 | — |
| 2026-05-12 | 2.87 | $2.86 | — |
| 2026-05-11 | 2.87 | $2.86 | — |
| 2026-05-08 | 2.87 | $2.87 | — |
| 2026-05-07 | 2.87 | $2.87 | — |
| 2026-05-06 | 2.87 | $2.87 | — |
| 2026-05-05 | 2.87 | $2.86 | — |
| 2026-05-04 | 2.87 | $2.86 | — |
| 2026-05-01 | 2.87 | $2.87 | — |
| 2026-04-30 | 2.87 | $2.87 | — |
| 2026-04-29 | 2.87 | $2.86 | — |
| 2026-04-28 | 2.87 | $2.87 | — |
| 2026-04-27 | 2.87 | $2.87 | — |
| 2026-04-24 | 2.87 | $2.87 | — |
| 2026-04-23 | 2.87 | $2.87 | — |
| 2026-04-22 | 2.87 | $2.87 | — |
| 2026-04-21 | 2.87 | $2.87 | — |
| 2026-04-20 | 2.87 | $2.87 | — |
| 2026-04-17 | 2.87 | $2.88 | — |
| 2026-04-16 | 2.87 | $2.87 | — |
| 2026-04-15 | 2.87 | $2.87 | — |
| 2026-04-14 | 2.87 | $2.87 | — |
| 2026-04-13 | 2.87 | $2.87 | — |
| 2026-04-10 | 2.87 | $2.87 | — |
| 2026-04-09 | 2.87 | $2.87 | — |
| 2026-04-08 | 2.87 | $2.87 | — |
| 2026-04-07 | 2.87 | $2.86 | — |
| 2026-04-06 | 2.87 | $2.86 | — |
| 2026-04-02 | 2.87 | $2.87 | — |
| 2026-04-01 | 2.87 | $2.86 | — |
| 2026-03-31 | 2.87 | $2.86 | — |
| 2026-03-30 | 2.87 | $2.86 | — |
| 2026-03-27 | 2.87 | $2.86 | — |
| 2026-03-26 | 2.87 | $2.85 | — |
| 2026-03-25 | 2.87 | $2.86 | — |
| 2026-03-24 | 2.87 | $2.86 | — |
| 2026-03-23 | 2.88 | $2.86 | — |
| 2026-03-20 | 2.88 | $2.86 | — |
| 2026-03-19 | 2.88 | $2.87 | — |
| 2026-03-18 | 2.88 | $2.87 | — |
| 2026-03-17 | 2.88 | $2.87 | — |
| 2026-03-16 | 2.88 | $2.87 | — |
| 2026-03-13 | 2.88 | $2.87 | — |
| 2026-03-12 | 2.88 | $2.87 | — |
| 2026-03-11 | 2.89 | $2.88 | — |
| 2026-03-10 | 2.89 | $2.88 | — |
| 2026-03-09 | 2.89 | $2.88 | — |
| 2026-03-06 | 2.89 | $2.88 | — |
| 2026-03-05 | 2.89 | $2.88 | — |
| 2026-03-04 | 2.89 | $2.88 | — |
| 2026-03-03 | 2.89 | $2.89 | — |
| 2026-03-02 | 2.89 | $2.89 | — |
| 2026-02-27 | 2.89 | $2.89 | — |
| 2026-02-26 | 2.89 | $2.89 | — |
| 2026-02-25 | 2.89 | $2.89 | — |
| 2026-02-24 | 2.89 | $2.89 | — |
| 2026-02-23 | 2.89 | $2.89 | — |
| 2026-02-20 | 2.89 | $2.89 | — |
| 2026-02-19 | 2.89 | $2.89 | — |
| 2026-02-18 | 2.89 | $2.89 | — |
| 2026-02-17 | 2.89 | $2.89 | — |
| 2026-02-13 | 2.89 | $2.89 | — |
| 2026-02-12 | 2.89 | $2.89 | — |
| 2026-02-11 | 2.89 | $2.89 | — |
| 2026-02-10 | 2.89 | $2.89 | — |
| 2026-02-09 | 2.89 | $2.89 | — |
| 2026-02-06 | 2.89 | $2.89 | — |
| 2026-02-05 | 2.89 | $2.89 | — |
| 2026-02-04 | 2.89 | $2.89 | — |
| 2026-02-03 | 2.89 | $2.89 | — |
| 2026-02-02 | 2.89 | $2.89 | — |
| 2026-01-30 | 2.89 | $2.89 | — |
| 2026-01-29 | 2.89 | $2.89 | — |
| 2026-01-28 | 2.89 | $2.89 | — |
| 2026-01-27 | 2.89 | $2.89 | — |
| 2026-01-26 | 2.88 | $2.88 | — |
| 2026-01-23 | 2.89 | $2.88 | — |
| 2026-01-22 | 2.89 | $2.88 | — |
| 2026-01-21 | 2.89 | $2.88 | — |
| 2026-01-20 | 2.89 | $2.88 | — |
| 2026-01-16 | 2.89 | $2.88 | — |
| 2026-01-15 | 2.89 | $2.89 | — |
| 2026-01-14 | 2.89 | $2.89 | — |
| 2026-01-13 | 2.89 | $2.89 | — |
| 2026-01-12 | 2.89 | $2.89 | — |
| 2026-01-09 | 2.89 | $2.89 | — |
| 2026-01-08 | 2.89 | $2.89 | — |
| 2026-01-07 | 2.89 | $2.89 | — |
| 2026-01-06 | 2.89 | $2.89 | — |
| 2026-01-05 | 2.89 | $2.89 | — |
| 2026-01-02 | 2.89 | $2.89 | — |
| 2025-12-31 | 2.89 | $2.89 | — |
| 2025-12-30 | 2.89 | $2.89 | — |
| 2025-12-29 | 2.89 | $2.89 | — |
| 2025-12-26 | 2.89 | $2.89 | — |
| 2025-12-24 | 2.89 | $2.89 | — |
| 2025-12-23 | 2.89 | $2.88 | — |
| 2025-12-22 | 2.89 | $2.89 | — |
| 2025-12-19 | 2.89 | $2.89 | — |
| 2025-12-18 | 2.89 | $2.89 | — |
| 2025-12-17 | 2.88 | $2.89 | — |
| 2025-12-16 | 2.88 | $2.89 | — |
| 2025-12-15 | 2.88 | $2.88 | — |
| 2025-12-12 | 2.88 | $2.88 | — |
| 2025-12-11 | 2.88 | $2.88 | — |
| 2025-12-10 | 2.88 | $2.88 | — |
| 2025-12-09 | 2.88 | $2.88 | — |
| 2025-12-08 | 2.89 | $2.88 | — |
| 2025-12-05 | 2.89 | $2.88 | — |
| 2025-12-04 | 2.89 | $2.89 | — |
| 2025-12-03 | 2.89 | $2.89 | — |
| 2025-12-02 | 2.89 | $2.89 | — |
| 2025-12-01 | 2.89 | $2.88 | — |
| 2025-11-28 | 2.89 | $2.89 | — |
| 2025-11-26 | 2.89 | $2.89 | — |
| 2025-11-25 | 2.88 | $2.89 | — |
| 2025-11-24 | 2.88 | $2.89 | — |
| 2025-11-21 | 2.88 | $2.89 | — |
| 2025-11-20 | 2.88 | $2.88 | — |
| 2025-11-19 | 2.88 | $2.88 | — |
| 2025-11-18 | 2.88 | $2.88 | — |
| 2025-11-17 | 2.88 | $2.88 | — |
| 2025-11-14 | 2.88 | $2.88 | — |
| 2025-11-13 | 2.89 | $2.88 | — |
| 2025-11-12 | 2.89 | $2.89 | — |
| 2025-11-11 | 2.89 | $2.89 | — |
| 2025-11-10 | 2.88 | $2.88 | — |
| 2025-11-07 | 2.89 | $2.89 | — |
| 2025-11-06 | 2.88 | $2.88 | — |
| 2025-11-05 | 2.89 | $2.88 | — |
| 2025-11-04 | 2.89 | $2.88 | — |
| 2025-11-03 | 2.89 | $2.88 | — |
| 2025-10-31 | 2.89 | $2.88 | — |
| 2025-10-30 | 2.89 | $2.88 | — |
| 2025-10-29 | 2.89 | $2.88 | — |
| 2025-10-28 | 2.89 | $2.89 | — |
| 2025-10-27 | 2.89 | $2.89 | — |
| 2025-10-24 | 2.89 | $2.89 | — |
| 2025-10-23 | 2.89 | $2.89 | — |
| 2025-10-22 | 2.89 | $2.89 | — |
| 2025-10-21 | 2.89 | $2.89 | — |
| 2025-10-20 | 2.89 | $2.89 | — |
| 2025-10-17 | 2.89 | $2.89 | — |
| 2025-10-16 | 2.89 | $2.89 | — |
| 2025-10-15 | 2.89 | $2.89 | — |
| 2025-10-14 | 2.89 | $2.89 | — |
| 2025-10-13 | 2.89 | $2.89 | — |
| 2025-10-10 | 2.89 | $2.89 | — |
| 2025-10-09 | 2.89 | $2.88 | — |
| 2025-10-08 | 2.89 | $2.89 | — |
| 2025-10-07 | 2.89 | $2.89 | — |
| 2025-10-06 | 2.89 | $2.89 | — |
| 2025-10-03 | 2.89 | $2.89 | — |
| 2025-10-02 | 2.89 | $2.89 | — |
| 2025-10-01 | 2.89 | $2.89 | — |
| 2025-09-30 | 2.89 | $2.88 | — |
| 2025-09-29 | 2.89 | $2.88 | — |
| 2025-09-26 | 2.89 | $2.88 | — |
| 2025-09-25 | 2.89 | $2.88 | — |
| 2025-09-24 | 2.89 | $2.89 | — |
| 2025-09-23 | 2.89 | $2.89 | — |
| 2025-09-22 | 2.89 | $2.89 | — |
| 2025-09-19 | 2.89 | $2.89 | — |
| 2025-09-18 | 2.89 | $2.89 | — |
| 2025-09-17 | 2.89 | $2.89 | — |
| 2025-09-16 | 2.89 | $2.89 | — |
| 2025-09-15 | 2.88 | $2.89 | — |
| 2025-09-12 | 2.88 | $2.89 | — |
| 2025-09-11 | 2.88 | $2.89 | — |
| 2025-09-10 | 2.88 | $2.89 | — |
| 2025-09-09 | 2.88 | $2.89 | — |
| 2025-09-08 | 2.88 | $2.89 | — |
| 2025-09-05 | 2.88 | $2.89 | — |
| 2025-09-04 | 2.88 | $2.89 | — |
| 2025-09-03 | 2.88 | $2.88 | — |
| 2025-09-02 | 2.88 | $2.88 | — |
| 2025-08-29 | 2.88 | $2.88 | — |
| 2025-08-28 | 2.88 | $2.88 | — |
| 2025-08-27 | 2.88 | $2.88 | — |
| 2025-08-26 | 2.88 | $2.88 | — |
| 2025-08-25 | 2.88 | $2.88 | — |
| 2025-08-22 | 2.88 | $2.88 | — |
| 2025-08-21 | 2.88 | $2.87 | — |
| 2025-08-20 | 2.88 | $2.88 | — |
| 2025-08-19 | 2.88 | $2.88 | — |
| 2025-08-18 | 2.88 | $2.88 | — |
| 2025-08-15 | 2.88 | $2.88 | — |
| 2025-08-14 | 2.88 | $2.88 | — |
| 2025-08-13 | 2.88 | $2.88 | — |
| 2025-08-12 | 2.88 | $2.88 | — |
| 2025-08-11 | 2.88 | $2.88 | — |
| 2025-08-08 | 2.87 | $2.88 | — |
| 2025-08-07 | 2.87 | $2.88 | — |
| 2025-08-06 | 2.87 | $2.88 | — |
| 2025-08-05 | 2.87 | $2.88 | — |
| 2025-08-04 | 2.87 | $2.88 | — |
| 2025-08-01 | 2.87 | $2.88 | — |
| 2025-07-31 | 2.87 | $2.87 | — |
| 2025-07-30 | 2.87 | $2.87 | — |
| 2025-07-29 | 2.87 | $2.87 | — |
| 2025-07-28 | 2.87 | $2.87 | — |
| 2025-07-25 | 2.87 | $2.87 | — |
| 2025-07-24 | 2.87 | $2.87 | — |
| 2025-07-23 | 2.87 | $2.87 | — |
| 2025-07-22 | 2.87 | $2.87 | — |
| 2025-07-21 | 2.87 | $2.87 | — |
| 2025-07-18 | 2.87 | $2.87 | — |
| 2025-07-17 | 2.87 | $2.87 | — |
| 2025-07-16 | 2.87 | $2.87 | — |
| 2025-07-15 | 2.87 | $2.86 | — |
| 2025-07-14 | 2.87 | $2.87 | — |
| 2025-07-11 | 2.87 | $2.87 | — |
| 2025-07-10 | 2.87 | $2.87 | — |
| 2025-07-09 | 2.87 | $2.87 | — |
| 2025-07-08 | 2.87 | $2.87 | — |
| 2025-07-07 | 2.87 | $2.87 | — |
| 2025-07-03 | 2.87 | $2.87 | — |
| 2025-07-02 | 2.87 | $2.88 | — |
| 2025-07-01 | 2.87 | $2.88 | — |
| 2025-06-30 | 2.87 | $2.88 | — |
| 2025-06-27 | 2.87 | $2.88 | — |
| 2025-06-26 | 2.87 | $2.88 | — |
| 2025-06-25 | 2.87 | $2.87 | — |
| 2025-06-24 | 2.86 | $2.87 | — |
| 2025-06-23 | 2.86 | $2.87 | — |
| 2025-06-20 | 2.86 | $2.87 | — |
| 2025-06-18 | 2.86 | $2.87 | — |
| 2025-06-17 | 2.86 | $2.86 | — |
| 2025-06-16 | 2.86 | $2.86 | — |
| 2025-06-13 | 2.86 | $2.86 | — |
| 2025-06-12 | 2.86 | $2.87 | — |
| 2025-06-11 | 2.86 | $2.87 | — |
| 2025-06-10 | 2.86 | $2.86 | — |
| 2025-06-09 | 2.86 | $2.86 | — |
| 2025-06-06 | 2.86 | $2.86 | — |
| 2025-06-05 | 2.86 | $2.86 | — |
| 2025-06-04 | 2.86 | $2.87 | — |
| 2025-06-03 | 2.86 | $2.86 | — |
| 2025-06-02 | 2.86 | $2.86 | — |
| 2025-05-30 | 2.86 | $2.87 | — |
| 2025-05-29 | 2.86 | $2.86 | — |
| 2025-05-28 | 2.86 | $2.86 | — |
| 2025-05-27 | 2.86 | $2.86 | — |
| 2025-05-23 | 2.86 | $2.86 | — |
| 2025-05-22 | 2.86 | $2.86 | — |
| 2025-05-21 | 2.86 | $2.86 | — |
| 2025-05-20 | 2.86 | $2.86 | — |
| 2025-05-19 | 2.86 | $2.86 | — |
| 2025-05-16 | 2.86 | $2.86 | — |
| 2025-05-15 | 2.86 | $2.86 | — |
| 2025-05-14 | 2.86 | $2.86 | — |
| 2025-05-13 | 2.86 | $2.86 | — |
| 2025-05-12 | 2.86 | $2.86 | — |
| 2025-05-09 | 2.86 | $2.86 | — |
| 2025-05-08 | 2.86 | $2.86 | — |
| 2025-05-07 | 2.86 | $2.87 | — |
| 2025-05-06 | 2.86 | $2.87 | — |
| 2025-05-05 | 2.86 | $2.86 | — |
| 2025-05-02 | 2.86 | $2.86 | — |
| 2025-05-01 | 2.86 | $2.87 | — |
| 2025-04-30 | 2.86 | $2.87 | — |
| 2025-04-29 | 2.86 | $2.87 | — |
| 2025-04-28 | 2.86 | $2.87 | — |
| 2025-04-25 | 2.86 | $2.86 | — |
| 2025-04-24 | 2.86 | $2.86 | — |
| 2025-04-23 | 2.86 | $2.86 | — |
| 2025-04-22 | 2.86 | $2.86 | — |
| 2025-04-21 | 2.86 | $2.86 | — |
| 2025-04-17 | 2.86 | $2.86 | — |
| 2025-04-16 | 2.86 | $2.86 | — |
| 2025-04-15 | 2.86 | $2.85 | — |
| 2025-04-14 | 2.86 | $2.85 | — |
| 2025-04-11 | 2.86 | $2.85 | — |
| 2025-04-10 | 2.86 | $2.85 | — |
| 2025-04-09 | 2.86 | $2.85 | — |
| 2025-04-08 | 2.87 | $2.86 | — |
| 2025-04-07 | 2.87 | $2.86 | — |
| 2025-04-04 | 2.87 | $2.87 | — |
| 2025-04-03 | 2.87 | $2.87 | — |
| 2025-04-02 | 2.87 | $2.87 | — |
| 2025-04-01 | 2.87 | $2.87 | — |
| 2025-03-31 | 2.87 | $2.87 | — |
| 2025-03-28 | 2.87 | $2.87 | — |
| 2025-03-27 | 2.87 | $2.86 | — |
| 2025-03-26 | 2.87 | $2.86 | — |
| 2025-03-25 | 2.87 | $2.87 | — |
| 2025-03-24 | 2.87 | $2.86 | — |
| 2025-03-21 | 2.87 | $2.87 | — |
| 2025-03-20 | 2.87 | $2.87 | — |
| 2025-03-19 | 2.87 | $2.87 | — |
| 2025-03-18 | 2.87 | $2.86 | — |
| 2025-03-17 | 2.87 | $2.86 | — |
| 2025-03-14 | 2.87 | $2.86 | — |
| 2025-03-13 | 2.87 | $2.87 | — |
| 2025-03-12 | 2.87 | $2.87 | — |
| 2025-03-11 | 2.87 | $2.87 | — |
| 2025-03-10 | 2.87 | $2.87 | — |
| 2025-03-07 | 2.87 | $2.87 | — |
| 2025-03-06 | 2.87 | $2.87 | — |
| 2025-03-05 | 2.86 | $2.87 | — |
| 2025-03-04 | 2.86 | $2.87 | — |
| 2025-03-03 | 2.86 | $2.87 | — |
| 2025-02-28 | 2.86 | $2.87 | — |
| 2025-02-27 | 2.86 | $2.87 | — |
| 2025-02-26 | 2.86 | $2.87 | — |
| 2025-02-25 | 2.86 | $2.87 | — |
| 2025-02-24 | 2.86 | $2.86 | — |
| 2025-02-21 | 2.86 | $2.86 | — |
| 2025-02-20 | 2.86 | $2.86 | — |
| 2025-02-19 | 2.86 | $2.86 | — |
| 2025-02-18 | 2.86 | $2.86 | — |
| 2025-02-14 | 2.86 | $2.86 | — |
| 2025-02-13 | 2.86 | $2.86 | — |
| 2025-02-12 | 2.86 | $2.85 | — |
| 2025-02-11 | 2.86 | $2.86 | — |
| 2025-02-10 | 2.86 | $2.86 | — |
| 2025-02-07 | 2.86 | $2.86 | — |
| 2025-02-06 | 2.86 | $2.86 | — |
| 2025-02-05 | 2.86 | $2.86 | — |
| 2025-02-04 | 2.86 | $2.86 | — |
| 2025-02-03 | 2.86 | $2.86 | — |
| 2025-01-31 | 2.86 | $2.86 | — |
| 2025-01-30 | 2.86 | $2.86 | — |
| 2025-01-29 | 2.86 | $2.86 | — |
| 2025-01-28 | 2.86 | $2.86 | — |
| 2025-01-27 | 2.86 | $2.86 | — |
| 2025-01-24 | 2.86 | $2.85 | — |
| 2025-01-23 | 2.86 | $2.86 | — |
| 2025-01-22 | 2.86 | $2.86 | — |
| 2025-01-21 | 2.85 | $2.86 | — |
| 2025-01-17 | 2.85 | $2.86 | — |
| 2025-01-16 | 2.85 | $2.86 | — |
| 2025-01-15 | 2.85 | $2.85 | — |
| 2025-01-14 | 2.85 | $2.85 | — |
| 2025-01-13 | 2.85 | $2.85 | — |
| 2025-01-10 | 2.85 | $2.85 | — |
| 2025-01-08 | 2.85 | $2.85 | — |
| 2025-01-07 | 2.86 | $2.85 | — |
| 2025-01-06 | 2.86 | $2.85 | — |
| 2025-01-03 | 2.86 | $2.85 | — |
| 2025-01-02 | 2.86 | $2.86 | — |
| 2024-12-31 | 2.86 | $2.86 | — |
| 2024-12-30 | 2.86 | $2.86 | — |
| 2024-12-27 | 2.86 | $2.85 | — |
| 2024-12-26 | 2.86 | $2.85 | — |
| 2024-12-24 | 2.86 | $2.85 | — |
| 2024-12-23 | 2.86 | $2.85 | — |
| 2024-12-20 | 2.86 | $2.85 | — |
| 2024-12-19 | 2.86 | $2.85 | — |
| 2024-12-18 | 2.86 | $2.85 | — |
| 2024-12-17 | 2.86 | $2.86 | — |
| 2024-12-16 | 2.86 | $2.86 | — |
| 2024-12-13 | 2.86 | $2.86 | — |
| 2024-12-12 | 2.86 | $2.86 | — |
| 2024-12-11 | 2.86 | $2.87 | — |
| 2024-12-10 | 2.86 | $2.87 | — |
| 2024-12-09 | 2.86 | $2.87 | — |
| 2024-12-06 | 2.86 | $2.87 | — |
| 2024-12-05 | 2.86 | $2.86 | — |
| 2024-12-04 | 2.86 | $2.87 | — |
| 2024-12-03 | 2.86 | $2.86 | — |
| 2024-12-02 | 2.86 | $2.86 | — |
| 2024-11-29 | 2.86 | $2.86 | — |
| 2024-11-27 | 2.86 | $2.86 | — |
| 2024-11-26 | 2.86 | $2.86 | — |
| 2024-11-25 | 2.86 | $2.86 | — |
| 2024-11-22 | 2.86 | $2.85 | — |
| 2024-11-21 | 2.86 | $2.85 | — |
| 2024-11-20 | 2.86 | $2.85 | — |
| 2024-11-19 | 2.86 | $2.86 | — |
| 2024-11-18 | 2.86 | $2.86 | — |
| 2024-11-15 | 2.86 | $2.85 | — |
| 2024-11-14 | 2.86 | $2.85 | — |
| 2024-11-13 | 2.86 | $2.86 | — |
| 2024-11-12 | 2.86 | $2.85 | — |
| 2024-11-11 | 2.86 | $2.86 | — |
| 2024-11-08 | 2.86 | $2.86 | — |
| 2024-11-07 | 2.86 | $2.86 | — |
| 2024-11-06 | 2.87 | $2.86 | — |
| 2024-11-05 | 2.87 | $2.86 | — |
| 2024-11-04 | 2.87 | $2.86 | — |
| 2024-11-01 | 2.87 | $2.86 | — |
| 2024-10-31 | 2.87 | $2.86 | — |
| 2024-10-30 | 2.87 | $2.86 | — |
| 2024-10-29 | 2.87 | $2.86 | — |
| 2024-10-28 | 2.87 | $2.86 | — |
| 2024-10-25 | 2.87 | $2.86 | — |
| 2024-10-24 | 2.87 | $2.87 | — |
| 2024-10-23 | 2.87 | $2.86 | — |
| 2024-10-22 | 2.87 | $2.87 | — |
| 2024-10-21 | 2.88 | $2.87 | — |
| 2024-10-18 | 2.88 | $2.87 | — |
| 2024-10-17 | 2.88 | $2.87 | — |
| 2024-10-16 | 2.88 | $2.87 | — |
| 2024-10-15 | 2.88 | $2.87 | — |
| 2024-10-14 | 2.88 | $2.87 | — |
| 2024-10-11 | 2.88 | $2.87 | — |
| 2024-10-10 | 2.88 | $2.87 | — |
| 2024-10-09 | 2.88 | $2.87 | — |
| 2024-10-08 | 2.88 | $2.87 | — |
| 2024-10-07 | 2.88 | $2.87 | — |
| 2024-10-04 | 2.89 | $2.87 | — |
| 2024-10-03 | 2.89 | $2.88 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.88 | $2.89 | — |
| 2024-09-20 | 2.88 | $2.89 | — |
| 2024-09-19 | 2.88 | $2.89 | — |
| 2024-09-18 | 2.88 | $2.89 | — |
| 2024-09-17 | 2.88 | $2.89 | — |
| 2024-09-16 | 2.88 | $2.89 | — |
| 2024-09-13 | 2.88 | $2.89 | — |
| 2024-09-12 | 2.88 | $2.89 | — |
| 2024-09-11 | 2.88 | $2.89 | — |
| 2024-09-10 | 2.88 | $2.89 | — |
| 2024-09-09 | 2.88 | $2.89 | — |
| 2024-09-06 | 2.87 | $2.89 | — |
| 2024-09-05 | 2.87 | $2.88 | — |
| 2024-09-04 | 2.87 | $2.88 | — |
| 2024-09-03 | 2.87 | $2.88 | — |
| 2024-08-30 | 2.87 | $2.87 | — |
| 2024-08-29 | 2.87 | $2.88 | — |
| 2024-08-28 | 2.87 | $2.88 | — |
| 2024-08-27 | 2.87 | $2.88 | — |
| 2024-08-26 | 2.87 | $2.88 | — |
| 2024-08-23 | 2.87 | $2.87 | — |
| 2024-08-22 | 2.86 | $2.87 | — |
| 2024-08-21 | 2.86 | $2.87 | — |
| 2024-08-20 | 2.86 | $2.87 | — |
| 2024-08-19 | 2.86 | $2.87 | — |
| 2024-08-16 | 2.86 | $2.87 | — |
| 2024-08-15 | 2.86 | $2.87 | — |
| 2024-08-14 | 2.86 | $2.87 | — |
| 2024-08-13 | 2.86 | $2.87 | — |
| 2024-08-12 | 2.86 | $2.87 | — |
| 2024-08-09 | 2.86 | $2.86 | — |
| 2024-08-08 | 2.86 | $2.86 | — |
| 2024-08-07 | 2.86 | $2.87 | — |
| 2024-08-06 | 2.86 | $2.87 | — |
| 2024-08-05 | 2.85 | $2.87 | — |
| 2024-08-02 | 2.85 | $2.88 | — |
| 2024-08-01 | 2.85 | $2.86 | — |
| 2024-07-31 | 2.85 | $2.86 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-26 | 2.85 | $2.85 | — |
| 2024-07-25 | 2.85 | $2.85 | — |
| 2024-07-24 | 2.85 | $2.85 | — |
| 2024-07-23 | 2.84 | $2.85 | — |
| 2024-07-22 | 2.84 | $2.85 | — |
| 2024-07-19 | 2.84 | $2.85 | — |
| 2024-07-18 | 2.84 | $2.85 | — |
| 2024-07-17 | 2.84 | $2.85 | — |
| 2024-07-16 | 2.84 | $2.85 | — |
| 2024-07-15 | 2.84 | $2.85 | — |
| 2024-07-12 | 2.84 | $2.85 | — |
| 2024-07-11 | 2.84 | $2.85 | — |
| 2024-07-10 | 2.84 | $2.84 | — |
| 2024-07-09 | 2.84 | $2.84 | — |
| 2024-07-08 | 2.84 | $2.84 | — |
| 2024-07-05 | 2.84 | $2.84 | — |
| 2024-07-03 | 2.83 | $2.84 | — |
| 2024-07-02 | 2.83 | $2.83 | — |
| 2024-07-01 | 2.83 | $2.83 | — |
| 2024-06-28 | 2.83 | $2.83 | — |
| 2024-06-27 | 2.84 | $2.83 | — |
| 2024-06-26 | 2.84 | $2.83 | — |
| 2024-06-25 | 2.84 | $2.84 | — |
| 2024-06-24 | 2.84 | $2.84 | — |
| 2024-06-21 | 2.84 | $2.84 | — |
| 2024-06-20 | 2.84 | $2.84 | — |
| 2024-06-18 | 2.83 | $2.84 | — |
| 2024-06-17 | 2.83 | $2.84 | — |
| 2024-06-14 | 2.83 | $2.84 | — |
| 2024-06-13 | 2.83 | $2.84 | — |
| 2024-06-12 | 2.83 | $2.84 | — |
| 2024-06-11 | 2.83 | $2.83 | — |
| 2024-06-10 | 2.83 | $2.83 | — |
| 2024-06-07 | 2.83 | $2.83 | — |
| 2024-06-06 | 2.83 | $2.84 | — |
| 2024-06-05 | 2.83 | $2.84 | — |
| 2024-06-04 | 2.83 | $2.84 | — |
| 2024-06-03 | 2.83 | $2.83 | — |
| 2024-05-31 | 2.83 | $2.83 | — |
| 2024-05-30 | 2.83 | $2.83 | — |
| 2024-05-29 | 2.83 | $2.82 | — |
| 2024-05-28 | 2.83 | $2.83 | — |
| 2024-05-24 | 2.83 | $2.83 | — |
| 2024-05-23 | 2.83 | $2.83 | — |
| 2024-05-22 | 2.83 | $2.83 | — |
| 2024-05-21 | 2.83 | $2.83 | — |
| 2024-05-20 | 2.83 | $2.83 | — |
| 2024-05-17 | 2.83 | $2.83 | — |
| 2024-05-16 | 2.83 | $2.84 | — |
| 2024-05-15 | 2.83 | $2.84 | — |
| 2024-05-14 | 2.83 | $2.83 | — |
| 2024-05-13 | 2.83 | $2.83 | — |
| 2024-05-10 | 2.83 | $2.83 | — |
| 2024-05-09 | 2.83 | $2.83 | — |
| 2024-05-08 | 2.83 | $2.83 | — |
| 2024-05-07 | 2.82 | $2.83 | — |
| 2024-05-06 | 2.82 | $2.83 | — |
| 2024-05-03 | 2.82 | $2.83 | — |
| 2024-05-02 | 2.82 | $2.82 | — |
| 2024-05-01 | 2.82 | $2.82 | — |
| 2024-04-30 | 2.82 | $2.82 | — |
| 2024-04-29 | 2.82 | $2.82 | — |
| 2024-04-26 | 2.82 | $2.82 | — |
| 2024-04-25 | 2.83 | $2.82 | — |
| 2024-04-24 | 2.83 | $2.82 | — |
| 2024-04-23 | 2.83 | $2.82 | — |
| 2024-04-22 | 2.83 | $2.82 | — |
| 2024-04-19 | 2.83 | $2.82 | — |
| 2024-04-18 | 2.83 | $2.82 | — |
| 2024-04-17 | 2.83 | $2.82 | — |
| 2024-04-16 | 2.83 | $2.82 | — |
| 2024-04-15 | 2.83 | $2.82 | — |
| 2024-04-12 | 2.83 | $2.82 | — |
| 2024-04-11 | 2.83 | $2.82 | — |
| 2024-04-10 | 2.84 | $2.82 | — |
| 2024-04-09 | 2.84 | $2.83 | — |
| 2024-04-08 | 2.84 | $2.83 | — |
| 2024-04-05 | 2.84 | $2.83 | — |
| 2024-04-04 | 2.84 | $2.84 | — |
| 2024-04-03 | 2.84 | $2.84 | — |
| 2024-04-02 | 2.84 | $2.84 | — |
| 2024-04-01 | 2.84 | $2.83 | — |
| 2024-03-28 | 2.84 | $2.84 | — |
| 2024-03-27 | 2.84 | $2.84 | — |
| 2024-03-26 | 2.84 | $2.84 | — |
| 2024-03-25 | 2.84 | $2.84 | — |
| 2024-03-22 | 2.84 | $2.84 | — |
| 2024-03-21 | 2.84 | $2.84 | — |
| 2024-03-20 | 2.84 | $2.84 | — |
| 2024-03-19 | 2.84 | $2.84 | — |
| 2024-03-18 | 2.84 | $2.83 | — |
| 2024-03-15 | 2.84 | $2.83 | — |
| 2024-03-14 | 2.84 | $2.84 | — |
| 2024-03-13 | 2.84 | $2.84 | — |
| 2024-03-12 | 2.84 | $2.84 | — |
| 2024-03-11 | 2.84 | $2.84 | — |
| 2024-03-08 | 2.84 | $2.85 | — |
| 2024-03-07 | 2.84 | $2.84 | — |
| 2024-03-06 | 2.84 | $2.84 | — |
| 2024-03-05 | 2.84 | $2.84 | — |
| 2024-03-04 | 2.84 | $2.84 | — |
| 2024-03-01 | 2.84 | $2.84 | — |
| 2024-02-29 | 2.84 | $2.84 | — |
| 2024-02-28 | 2.84 | $2.84 | — |
| 2024-02-27 | 2.84 | $2.83 | — |
| 2024-02-26 | 2.84 | $2.84 | — |
| 2024-02-23 | 2.84 | $2.84 | — |
| 2024-02-22 | 2.84 | $2.84 | — |
| 2024-02-21 | 2.84 | $2.84 | — |
| 2024-02-20 | 2.84 | $2.84 | — |
| 2024-02-16 | 2.84 | $2.84 | — |
| 2024-02-15 | 2.84 | $2.84 | — |
| 2024-02-14 | 2.84 | $2.84 | — |
| 2024-02-13 | 2.84 | $2.83 | — |
| 2024-02-12 | 2.85 | $2.84 | — |
| 2024-02-09 | 2.85 | $2.84 | — |
| 2024-02-08 | 2.85 | $2.84 | — |
| 2024-02-07 | 2.85 | $2.85 | — |
| 2024-02-06 | 2.85 | $2.85 | — |
| 2024-02-05 | 2.85 | $2.84 | — |
| 2024-02-02 | 2.85 | $2.85 | — |
| 2024-02-01 | 2.85 | $2.86 | — |
| 2024-01-31 | 2.85 | $2.86 | — |
| 2024-01-30 | 2.84 | $2.85 | — |
| 2024-01-29 | 2.84 | $2.85 | — |
| 2024-01-26 | 2.84 | $2.85 | — |
| 2024-01-25 | 2.84 | $2.85 | — |
| 2024-01-24 | 2.84 | $2.84 | — |
| 2024-01-23 | 2.84 | $2.84 | — |
| 2024-01-22 | 2.84 | $2.84 | — |
| 2024-01-19 | 2.84 | $2.84 | — |
| 2024-01-18 | 2.84 | $2.85 | — |
| 2024-01-17 | 2.84 | $2.84 | — |
| 2024-01-16 | 2.84 | $2.85 | — |
| 2024-01-12 | 2.84 | $2.85 | — |
| 2024-01-11 | 2.84 | $2.85 | — |
| 2024-01-10 | 2.84 | $2.84 | — |
| 2024-01-09 | 2.84 | $2.84 | — |
| 2024-01-08 | 2.84 | $2.84 | — |
| 2024-01-05 | 2.83 | $2.84 | — |
| 2024-01-04 | 2.83 | $2.84 | — |
| 2024-01-03 | 2.83 | $2.84 | — |
| 2024-01-02 | 2.83 | $2.84 | — |
| 2023-12-29 | 2.83 | $2.85 | — |
| 2023-12-28 | 2.83 | $2.85 | — |
| 2023-12-27 | 2.83 | $2.85 | — |
| 2023-12-26 | 2.83 | $2.84 | — |
| 2023-12-22 | 2.82 | $2.84 | — |
| 2023-12-21 | 2.82 | $2.84 | — |
| 2023-12-20 | 2.82 | $2.84 | — |
| 2023-12-19 | 2.82 | $2.84 | — |
| 2023-12-18 | 2.82 | $2.84 | — |
| 2023-12-15 | 2.81 | $2.84 | — |
| 2023-12-14 | 2.81 | $2.83 | — |
| 2023-12-13 | 2.81 | $2.83 | — |
| 2023-12-12 | 2.81 | $2.82 | — |
| 2023-12-11 | 2.81 | $2.81 | — |
| 2023-12-08 | 2.80 | $2.81 | — |
| 2023-12-07 | 2.80 | $2.82 | — |
| 2023-12-06 | 2.80 | $2.82 | — |
| 2023-12-05 | 2.80 | $2.82 | — |
| 2023-12-04 | 2.80 | $2.82 | — |
| 2023-12-01 | 2.80 | $2.82 | — |
| 2023-11-30 | 2.79 | $2.81 | — |
| 2023-11-29 | 2.79 | $2.81 | — |
| 2023-11-28 | 2.79 | $2.81 | — |
| 2023-11-27 | 2.79 | $2.80 | — |
| 2023-11-24 | 2.79 | $2.79 | — |
| 2023-11-22 | 2.79 | $2.80 | — |
| 2023-11-21 | 2.79 | $2.80 | — |
| 2023-11-20 | 2.78 | $2.79 | — |
| 2023-11-17 | 2.78 | $2.79 | — |
| 2023-11-16 | 2.78 | $2.80 | — |
| 2023-11-15 | 2.78 | $2.79 | — |
| 2023-11-14 | 2.78 | $2.80 | — |
| 2023-11-13 | 2.78 | $2.78 | — |
| 2023-11-10 | 2.78 | $2.78 | — |
| 2023-11-09 | 2.78 | $2.78 | — |
| 2023-11-08 | 2.78 | $2.78 | — |
| 2023-11-07 | 2.78 | $2.78 | — |
| 2023-11-06 | 2.77 | $2.78 | — |
| 2023-11-03 | 2.77 | $2.79 | — |
| 2023-11-02 | 2.77 | $2.78 | — |
| 2023-11-01 | 2.77 | $2.78 | — |
| 2023-10-31 | 2.77 | $2.77 | — |
| 2023-10-30 | 2.77 | $2.77 | — |
| 2023-10-27 | 2.77 | $2.77 | — |
| 2023-10-26 | 2.77 | $2.77 | — |
| 2023-10-25 | 2.77 | $2.76 | — |
| 2023-10-24 | 2.77 | $2.77 | — |
| 2023-10-23 | 2.77 | $2.77 | — |
| 2023-10-20 | 2.77 | $2.77 | — |
| 2023-10-19 | 2.77 | $2.76 | — |
| 2023-10-18 | 2.77 | $2.76 | — |
| 2023-10-17 | 2.78 | $2.76 | — |
| 2023-10-16 | 2.78 | $2.77 | — |
| 2023-10-13 | 2.78 | $2.78 | — |
| 2023-10-12 | 2.78 | $2.77 | — |
| 2023-10-11 | 2.78 | $2.78 | — |
| 2023-10-10 | 2.78 | $2.78 | — |
| 2023-10-09 | 2.78 | $2.78 | — |
| 2023-10-06 | 2.78 | $2.77 | — |
| 2023-10-05 | 2.78 | $2.78 | — |
| 2023-10-04 | 2.78 | $2.77 | — |
| 2023-10-03 | 2.78 | $2.77 | — |
| 2023-10-02 | 2.78 | $2.77 | — |
| 2023-09-29 | 2.78 | $2.78 | — |
| 2023-09-28 | 2.78 | $2.78 | — |
| 2023-09-27 | 2.78 | $2.77 | — |
| 2023-09-26 | 2.79 | $2.78 | — |
| 2023-09-25 | 2.79 | $2.78 | — |
| 2023-09-22 | 2.79 | $2.78 | — |
| 2023-09-21 | 2.79 | $2.78 | — |
| 2023-09-20 | 2.79 | $2.78 | — |
| 2023-09-19 | 2.79 | $2.78 | — |
| 2023-09-18 | 2.79 | $2.78 | — |
| 2023-09-15 | 2.79 | $2.79 | — |
| 2023-09-14 | 2.79 | $2.79 | — |
| 2023-09-13 | 2.79 | $2.79 | — |
| 2023-09-12 | 2.79 | $2.79 | — |
| 2023-09-11 | 2.79 | $2.79 | — |
| 2023-09-08 | 2.79 | $2.79 | — |
| 2023-09-07 | 2.79 | $2.79 | — |
| 2023-09-06 | 2.79 | $2.78 | — |
| 2023-09-05 | 2.79 | $2.79 | — |
| 2023-09-01 | 2.79 | $2.80 | — |
| 2023-08-31 | 2.79 | $2.80 | — |
| 2023-08-30 | 2.79 | $2.80 | — |
| 2023-08-29 | 2.79 | $2.80 | — |
| 2023-08-28 | 2.79 | $2.79 | — |
| 2023-08-25 | 2.79 | $2.79 | — |
| 2023-08-24 | 2.79 | $2.79 | — |
| 2023-08-23 | 2.79 | $2.79 | — |
| 2023-08-22 | 2.79 | $2.78 | — |
| 2023-08-21 | 2.79 | $2.79 | — |
| 2023-08-18 | 2.79 | $2.79 | — |
| 2023-08-17 | 2.79 | $2.79 | — |
| 2023-08-16 | 2.79 | $2.79 | — |
| 2023-08-15 | 2.80 | $2.79 | — |
| 2023-08-14 | 2.80 | $2.79 | — |
| 2023-08-11 | 2.80 | $2.79 | — |
| 2023-08-10 | 2.80 | $2.80 | — |
| 2023-08-09 | 2.80 | $2.80 | — |
| 2023-08-08 | 2.80 | $2.80 | — |
| 2023-08-07 | 2.80 | $2.80 | — |
| 2023-08-04 | 2.80 | $2.80 | — |
| 2023-08-03 | 2.80 | $2.79 | — |
| 2023-08-02 | 2.80 | $2.79 | — |
| 2023-08-01 | 2.80 | $2.79 | — |
| 2023-07-31 | 2.80 | $2.80 | — |
| 2023-07-28 | 2.80 | $2.80 | — |
| 2023-07-27 | 2.80 | $2.79 | — |
| 2023-07-26 | 2.80 | $2.80 | — |
| 2023-07-25 | 2.80 | $2.79 | — |
| 2023-07-24 | 2.80 | $2.80 | — |
| 2023-07-21 | 2.80 | $2.80 | — |
| 2023-07-20 | 2.80 | $2.80 | — |
| 2023-07-19 | 2.80 | $2.80 | — |
| 2023-07-18 | 2.80 | $2.80 | — |
| 2023-07-17 | 2.80 | $2.80 | — |
| 2023-07-14 | 2.80 | $2.80 | — |
| 2023-07-13 | 2.80 | $2.81 | — |
| 2023-07-12 | 2.80 | $2.80 | — |
| 2023-07-11 | 2.80 | $2.79 | — |
| 2023-07-10 | 2.80 | $2.79 | — |
| 2023-07-07 | 2.80 | $2.78 | — |
| 2023-07-06 | 2.80 | $2.78 | — |
| 2023-07-05 | 2.80 | $2.79 | — |
| 2023-07-03 | 2.80 | $2.79 | — |
| 2023-06-30 | 2.80 | $2.79 | — |
| 2023-06-29 | 2.80 | $2.79 | — |
| 2023-06-28 | 2.80 | $2.80 | — |
| 2023-06-27 | 2.80 | $2.80 | — |
| 2023-06-26 | 2.81 | $2.80 | — |
| 2023-06-23 | 2.81 | $2.80 | — |
| 2023-06-22 | 2.81 | $2.80 | — |
| 2023-06-21 | 2.81 | $2.80 | — |
| 2023-06-20 | 2.81 | $2.80 | — |
| 2023-06-16 | 2.81 | $2.80 | — |
| 2023-06-15 | 2.81 | $2.80 | — |
| 2023-06-14 | 2.81 | $2.80 | — |
| 2023-06-13 | 2.81 | $2.80 | — |
| 2023-06-12 | 2.81 | $2.81 | — |
| 2023-06-09 | 2.81 | $2.80 | — |
| 2023-06-08 | 2.82 | $2.81 | — |
| 2023-06-07 | 2.82 | $2.80 | — |
| 2023-06-06 | 2.82 | $2.81 | — |
| 2023-06-05 | 2.82 | $2.81 | — |
| 2023-06-02 | 2.82 | $2.81 | — |
| 2023-06-01 | 2.82 | $2.82 | — |
| 2023-05-31 | 2.82 | $2.81 | — |
| 2023-05-30 | 2.82 | $2.81 | — |
| 2023-05-26 | 2.82 | $2.80 | — |
| 2023-05-25 | 2.82 | $2.80 | — |
| 2023-05-24 | 2.83 | $2.81 | — |
| 2023-05-23 | 2.83 | $2.82 | — |
| 2023-05-22 | 2.83 | $2.82 | — |
| 2023-05-19 | 2.83 | $2.82 | — |
| 2023-05-18 | 2.83 | $2.82 | — |
| 2023-05-17 | 2.83 | $2.83 | — |
| 2023-05-16 | 2.83 | $2.83 | — |
| 2023-05-15 | 2.83 | $2.83 | — |
| 2023-05-12 | 2.83 | $2.83 | — |
| 2023-05-11 | 2.83 | $2.84 | — |
| 2023-05-10 | 2.83 | $2.84 | — |
| 2023-05-09 | 2.83 | $2.83 | — |
| 2023-05-08 | 2.83 | $2.83 | — |
| 2023-05-05 | 2.83 | $2.84 | — |
| 2023-05-04 | 2.83 | $2.84 | — |
| 2023-05-03 | 2.83 | $2.84 | — |
| 2023-05-02 | 2.83 | $2.84 | — |
| 2023-05-01 | 2.83 | $2.83 | — |
| 2023-04-28 | 2.83 | $2.83 | — |
| 2023-04-27 | 2.83 | $2.83 | — |
| 2023-04-26 | 2.83 | $2.83 | — |
| 2023-04-25 | 2.83 | $2.84 | — |
| 2023-04-24 | 2.83 | $2.83 | — |
| 2023-04-21 | 2.83 | $2.83 | — |
| 2023-04-20 | 2.83 | $2.83 | — |
| 2023-04-19 | 2.83 | $2.82 | — |
| 2023-04-18 | 2.83 | $2.82 | — |
| 2023-04-17 | 2.83 | $2.82 | — |
| 2023-04-14 | 2.83 | $2.83 | — |
| 2023-04-13 | 2.83 | $2.83 | — |
| 2023-04-12 | 2.83 | $2.83 | — |
| 2023-04-11 | 2.83 | $2.83 | — |
| 2023-04-10 | 2.83 | $2.83 | — |
| 2023-04-06 | 2.83 | $2.84 | — |
| 2023-04-05 | 2.83 | $2.84 | — |
| 2023-04-04 | 2.83 | $2.84 | — |
| 2023-04-03 | 2.83 | $2.83 | — |
| 2023-03-31 | 2.83 | $2.83 | — |
| 2023-03-30 | 2.83 | $2.82 | — |
| 2023-03-29 | 2.83 | $2.82 | — |
| 2023-03-28 | 2.83 | $2.82 | — |
| 2023-03-27 | 2.83 | $2.83 | — |
| 2023-03-24 | 2.83 | $2.84 | — |
| 2023-03-23 | 2.83 | $2.84 | — |
| 2023-03-22 | 2.82 | $2.83 | — |
| 2023-03-21 | 2.82 | $2.82 | — |
| 2023-03-20 | 2.82 | $2.83 | — |
| 2023-03-17 | 2.82 | $2.83 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.84 | — |
| 2023-03-14 | 2.82 | $2.83 | — |
| 2023-03-13 | 2.82 | $2.84 | — |
| 2023-03-10 | 2.82 | $2.82 | — |
| 2023-03-09 | 2.82 | $2.81 | — |
| 2023-03-08 | 2.82 | $2.80 | — |
| 2023-03-07 | 2.82 | $2.81 | — |
| 2023-03-06 | 2.82 | $2.81 | — |
| 2023-03-03 | 2.82 | $2.81 | — |
| 2023-03-02 | 2.82 | $2.81 | — |
| 2023-03-01 | 2.82 | $2.81 | — |
| 2023-02-28 | 2.82 | $2.82 | — |
| 2023-02-27 | 2.83 | $2.82 | — |
| 2023-02-24 | 2.83 | $2.81 | — |
| 2023-02-23 | 2.83 | $2.82 | — |
| 2023-02-22 | 2.83 | $2.82 | — |
| 2023-02-21 | 2.83 | $2.82 | — |
| 2023-02-20 | 2.83 | $2.82 | — |
| 2023-02-17 | 2.83 | $2.82 | — |
| 2023-02-16 | 2.83 | $2.82 | — |
| 2023-02-15 | 2.83 | $2.83 | — |
| 2023-02-14 | 2.83 | $2.83 | — |
| 2023-02-13 | 2.83 | $2.83 | — |
| 2023-02-10 | 2.83 | $2.83 | — |
| 2023-02-09 | 2.83 | $2.83 | — |
| 2023-02-08 | 2.84 | $2.84 | — |
| 2023-02-07 | 2.83 | $2.83 | — |
| 2023-02-06 | 2.84 | $2.83 | — |
| 2023-02-03 | 2.84 | $2.84 | — |
| 2023-02-02 | 2.84 | $2.85 | — |
| 2023-02-01 | 2.83 | $2.85 | — |
| 2023-01-31 | 2.83 | $2.84 | — |
| 2023-01-30 | 2.83 | $2.84 | — |
| 2023-01-27 | 2.83 | $2.84 | — |
| 2023-01-26 | 2.83 | $2.84 | — |
| 2023-01-25 | 2.83 | $2.84 | — |
| 2023-01-24 | 2.83 | $2.84 | — |
| 2023-01-23 | 2.83 | $2.83 | — |
| 2023-01-20 | 2.82 | $2.84 | — |
| 2023-01-19 | 2.82 | $2.84 | — |
| 2023-01-18 | 2.82 | $2.84 | — |
| 2023-01-17 | 2.82 | $2.83 | — |
| 2023-01-16 | 2.82 | $2.83 | — |
| 2023-01-13 | 2.82 | $2.83 | — |
| 2023-01-12 | 2.82 | $2.83 | — |
| 2023-01-11 | 2.81 | $2.83 | — |
| 2023-01-10 | 2.81 | $2.82 | — |
| 2023-01-09 | 2.81 | $2.82 | — |
| 2023-01-06 | 2.81 | $2.82 | — |
| 2023-01-05 | 2.81 | $2.81 | — |
| 2023-01-04 | 2.81 | $2.81 | — |
| 2023-01-03 | 2.81 | $2.81 | — |
| 2023-01-02 | 2.81 | $2.81 | — |
| 2022-12-30 | 2.81 | $2.81 | — |
| 2022-12-29 | 2.81 | $2.81 | — |
| 2022-12-28 | 2.81 | $2.81 | — |
| 2022-12-27 | 2.81 | $2.81 | — |
| 2022-12-26 | 2.81 | $2.81 | — |
| 2022-12-23 | 2.81 | $2.81 | — |
| 2022-12-22 | 2.81 | $2.81 | — |
| 2022-12-21 | 2.81 | $2.81 | — |
| 2022-12-20 | 2.81 | $2.81 | — |
| 2022-12-19 | 2.81 | $2.82 | — |
| 2022-12-16 | 2.81 | $2.82 | — |
| 2022-12-15 | 2.81 | $2.82 | — |
| 2022-12-14 | 2.81 | $2.82 | — |
| 2022-12-13 | 2.81 | $2.82 | — |
| 2022-12-12 | 2.81 | $2.81 | — |
| 2022-12-09 | 2.80 | $2.81 | — |
| 2022-12-08 | 2.80 | $2.81 | — |
| 2022-12-07 | 2.80 | $2.81 | — |
| 2022-12-06 | 2.80 | $2.81 | — |
| 2022-12-05 | 2.80 | $2.81 | — |
| 2022-12-02 | 2.80 | $2.81 | — |
| 2022-12-01 | 2.80 | $2.81 | — |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-24 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.79 | $2.80 | — |
| 2022-11-17 | 2.79 | $2.80 | — |
| 2022-11-16 | 2.79 | $2.81 | — |
| 2022-11-15 | 2.79 | $2.80 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.80 | — |
| 2022-11-10 | 2.79 | $2.80 | — |
| 2022-11-09 | 2.79 | $2.78 | — |
| 2022-11-08 | 2.79 | $2.78 | — |
| 2022-11-07 | 2.79 | $2.78 | — |
| 2022-11-04 | 2.79 | $2.78 | — |
| 2022-11-03 | 2.79 | $2.78 | — |
| 2022-11-02 | 2.79 | $2.78 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.79 | — |
| 2022-10-28 | 2.79 | $2.79 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.79 | — |
| 2022-10-25 | 2.79 | $2.79 | — |
| 2022-10-24 | 2.80 | $2.78 | — |
| 2022-10-21 | 2.80 | $2.78 | — |
| 2022-10-20 | 2.80 | $2.78 | — |
| 2022-10-19 | 2.80 | $2.78 | — |
| 2022-10-18 | 2.80 | $2.79 | — |
| 2022-10-17 | 2.80 | $2.79 | — |
| 2022-10-14 | 2.81 | $2.78 | — |
| 2022-10-13 | 2.81 | $2.79 | — |
| 2022-10-12 | 2.81 | $2.79 | — |
| 2022-10-11 | 2.81 | $2.79 | — |
| 2022-10-10 | 2.81 | $2.80 | — |
| 2022-10-07 | 2.82 | $2.80 | — |
| 2022-10-06 | 2.82 | $2.80 | — |
| 2022-10-05 | 2.82 | $2.80 | — |
| 2022-10-04 | 2.82 | $2.81 | — |
| 2022-10-03 | 2.82 | $2.81 | — |
| 2022-09-30 | 2.82 | $2.80 | — |
| 2022-09-29 | 2.83 | $2.80 | — |
| 2022-09-28 | 2.83 | $2.81 | — |
| 2022-09-27 | 2.83 | $2.80 | — |
| 2022-09-26 | 2.83 | $2.80 | — |
| 2022-09-23 | 2.84 | $2.81 | — |
| 2022-09-22 | 2.84 | $2.82 | — |
| 2022-09-21 | 2.84 | $2.82 | — |
| 2022-09-20 | 2.84 | $2.83 | — |
| 2022-09-19 | 2.85 | $2.83 | — |
| 2022-09-16 | 2.85 | $2.83 | — |
| 2022-09-15 | 2.85 | $2.83 | — |
| 2022-09-14 | 2.85 | $2.84 | — |
| 2022-09-13 | 2.85 | $2.84 | — |
| 2022-09-12 | 2.85 | $2.85 | — |
| 2022-09-09 | 2.86 | $2.85 | — |
| 2022-09-08 | 2.86 | $2.85 | — |
| 2022-09-07 | 2.86 | $2.85 | — |
| 2022-09-06 | 2.86 | $2.85 | — |
| 2022-09-05 | 2.86 | $2.85 | — |
| 2022-09-02 | 2.86 | $2.85 | — |
| 2022-09-01 | 2.86 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.85 | — |
| 2022-08-30 | 2.86 | $2.85 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.86 | $2.86 | — |
| 2022-08-25 | 2.86 | $2.86 | — |
| 2022-08-24 | 2.86 | $2.86 | — |
| 2022-08-23 | 2.86 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.87 | — |
| 2022-08-17 | 2.86 | $2.87 | — |
| 2022-08-16 | 2.86 | $2.87 | — |
| 2022-08-15 | 2.86 | $2.87 | — |
| 2022-08-12 | 2.86 | $2.87 | — |
| 2022-08-11 | 2.86 | $2.87 | — |
| 2022-08-10 | 2.86 | $2.87 | — |
| 2022-08-09 | 2.86 | $2.86 | — |
| 2022-08-08 | 2.86 | $2.87 | — |
| 2022-08-05 | 2.86 | $2.86 | — |
| 2022-08-04 | 2.86 | $2.87 | — |
| 2022-08-03 | 2.86 | $2.87 | — |
| 2022-08-02 | 2.86 | $2.87 | — |
| 2022-08-01 | 2.86 | $2.88 | — |
| 2022-07-29 | 2.85 | $2.87 | — |
| 2022-07-28 | 2.85 | $2.87 | — |
| 2022-07-27 | 2.85 | $2.86 | — |
| 2022-07-26 | 2.85 | $2.86 | — |
| 2022-07-25 | 2.85 | $2.86 | — |
| 2022-07-22 | 2.84 | $2.86 | — |
| 2022-07-21 | 2.84 | $2.85 | — |
| 2022-07-20 | 2.84 | $2.84 | — |
| 2022-07-19 | 2.84 | $2.84 | — |
| 2022-07-18 | 2.84 | $2.84 | — |
| 2022-07-15 | 2.84 | $2.84 | — |
| 2022-07-14 | 2.84 | $2.84 | — |
| 2022-07-13 | 2.84 | $2.84 | — |
| 2022-07-12 | 2.84 | $2.84 | — |
| 2022-07-11 | 2.84 | $2.84 | — |
| 2022-07-08 | 2.84 | $2.84 | — |
| 2022-07-07 | 2.85 | $2.84 | — |
| 2022-07-06 | 2.85 | $2.84 | — |
| 2022-07-05 | 2.85 | $2.85 | — |
| 2022-07-04 | 2.85 | $2.85 | — |
| 2022-07-01 | 2.85 | $2.85 | — |
| 2022-06-30 | 2.84 | $2.84 | — |
| 2022-06-29 | 2.85 | $2.84 | — |
| 2022-06-28 | 2.85 | $2.83 | — |
| 2022-06-27 | 2.85 | $2.84 | — |
| 2022-06-24 | 2.85 | $2.84 | — |
| 2022-06-23 | 2.85 | $2.84 | — |
| 2022-06-22 | 2.85 | $2.83 | — |
| 2022-06-21 | 2.85 | $2.83 | — |
| 2022-06-20 | 2.85 | $2.83 | — |
| 2022-06-17 | 2.86 | $2.83 | — |
| 2022-06-16 | 2.86 | $2.83 | — |
| 2022-06-15 | 2.86 | $2.83 | — |
| 2022-06-14 | 2.87 | $2.81 | — |
| 2022-06-13 | 2.87 | $2.82 | — |
| 2022-06-10 | 2.88 | $2.85 | — |
| 2022-06-09 | 2.88 | $2.87 | — |
| 2022-06-08 | 2.88 | $2.87 | — |
| 2022-06-07 | 2.88 | $2.88 | — |
| 2022-06-06 | 2.88 | $2.88 | — |
| 2022-06-03 | 2.88 | $2.88 | — |
| 2022-06-02 | 2.89 | $2.88 | — |
| 2022-06-01 | 2.89 | $2.88 | — |
| 2022-05-31 | 2.89 | $2.89 | — |
| 2022-05-30 | 2.89 | $2.89 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.88 | $2.89 | — |
| 2022-05-25 | 2.88 | $2.89 | — |
| 2022-05-24 | 2.88 | $2.88 | — |
| 2022-05-23 | 2.88 | $2.87 | — |
| 2022-05-20 | 2.88 | $2.88 | — |
| 2022-05-19 | 2.88 | $2.88 | — |
| 2022-05-18 | 2.89 | $2.87 | — |
| 2022-05-17 | 2.89 | $2.87 | — |
| 2022-05-16 | 2.89 | $2.88 | — |
| 2022-05-13 | 2.89 | $2.88 | — |
| 2022-05-12 | 2.89 | $2.88 | — |
| 2022-05-11 | 2.89 | $2.88 | — |
| 2022-05-10 | 2.89 | $2.88 | — |
| 2022-05-09 | 2.89 | $2.88 | — |
| 2022-05-06 | 2.90 | $2.88 | — |
| 2022-05-05 | 2.90 | $2.88 | — |
| 2022-05-04 | 2.90 | $2.89 | — |
| 2022-05-03 | 2.90 | $2.88 | — |
| 2022-05-02 | 2.90 | $2.88 | — |
| 2022-04-29 | 2.90 | $2.89 | — |
| 2022-04-28 | 2.91 | $2.89 | — |
| 2022-04-27 | 2.91 | $2.90 | — |
| 2022-04-26 | 2.91 | $2.90 | — |
| 2022-04-25 | 2.91 | $2.89 | — |
| 2022-04-22 | 2.91 | $2.89 | — |
| 2022-04-21 | 2.91 | $2.89 | — |
| 2022-04-20 | 2.92 | $2.90 | — |
| 2022-04-19 | 2.92 | $2.90 | — |
| 2022-04-18 | 2.92 | $2.91 | — |
| 2022-04-14 | 2.92 | $2.91 | — |
| 2022-04-13 | 2.92 | $2.91 | — |
| 2022-04-12 | 2.92 | $2.91 | — |
| 2022-04-11 | 2.92 | $2.90 | — |
| 2022-04-08 | 2.93 | $2.91 | — |
| 2022-04-07 | 2.93 | $2.91 | — |
| 2022-04-06 | 2.93 | $2.91 | — |
| 2022-04-05 | 2.93 | $2.91 | — |
| 2022-04-04 | 2.94 | $2.92 | — |
| 2022-04-01 | 2.94 | $2.92 | — |
| 2022-03-31 | 2.94 | $2.93 | — |
| 2022-03-30 | 2.94 | $2.92 | — |
| 2022-03-29 | 2.94 | $2.92 | — |
| 2022-03-28 | 2.94 | $2.92 | — |
| 2022-03-25 | 2.95 | $2.92 | — |
| 2022-03-24 | 2.95 | $2.93 | — |
| 2022-03-23 | 2.95 | $2.93 | — |
| 2022-03-22 | 2.95 | $2.93 | — |
| 2022-03-21 | 2.96 | $2.93 | — |
| 2022-03-18 | 2.96 | $2.94 | — |
| 2022-03-17 | 2.96 | $2.94 | — |
| 2022-03-16 | 2.96 | $2.94 | — |
| 2022-03-15 | 2.97 | $2.94 | — |
| 2022-03-14 | 2.97 | $2.94 | — |
| 2022-03-11 | 2.97 | $2.95 | — |
| 2022-03-10 | 2.98 | $2.95 | — |
| 2022-03-09 | 2.98 | $2.96 | — |
| 2022-03-08 | 2.98 | $2.96 | — |
| 2022-03-07 | 2.98 | $2.97 | — |
| 2022-03-04 | 2.98 | $2.98 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $2.99 | — |
| 2022-02-28 | 2.98 | $2.98 | — |
| 2022-02-25 | 2.98 | $2.97 | — |
| 2022-02-24 | 2.99 | $2.97 | — |
| 2022-02-23 | 2.99 | $2.97 | — |
| 2022-02-22 | 2.99 | $2.97 | — |
| 2022-02-21 | 2.99 | $2.97 | — |
| 2022-02-18 | 2.99 | $2.98 | — |
| 2022-02-17 | 3.00 | $2.98 | — |
| 2022-02-16 | 3.00 | $2.98 | — |
| 2022-02-15 | 3.00 | $2.97 | — |
| 2022-02-14 | 3.00 | $2.97 | — |
| 2022-02-11 | 3.01 | $2.98 | — |
| 2022-02-10 | 3.01 | $2.98 | — |
| 2022-02-09 | 3.01 | $2.99 | — |
| 2022-02-08 | 3.01 | $2.99 | — |
| 2022-02-07 | 3.02 | $3.00 | — |
| 2022-02-04 | 3.02 | $3.00 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.01 | — |
| 2022-02-01 | 3.02 | $3.01 | — |
| 2022-01-31 | 3.02 | $3.01 | — |
| 2022-01-28 | 3.02 | $3.01 | — |
| 2022-01-27 | 3.02 | $3.01 | — |
| 2022-01-26 | 3.03 | $3.01 | — |
| 2022-01-25 | 3.03 | $3.02 | — |
| 2022-01-24 | 3.03 | $3.02 | — |
| 2022-01-21 | 3.03 | $3.02 | — |
| 2022-01-20 | 3.03 | $3.02 | — |
| 2022-01-19 | 3.03 | $3.02 | — |
| 2022-01-18 | 3.03 | $3.02 | — |
| 2022-01-17 | 3.03 | $3.02 | — |
| 2022-01-14 | 3.03 | $3.02 | — |
| 2022-01-13 | 3.04 | $3.03 | — |
| 2022-01-12 | 3.04 | $3.03 | — |
| 2022-01-11 | 3.04 | $3.03 | — |
| 2022-01-10 | 3.04 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.03 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.04 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.04 | $3.04 | — |
| 2021-12-09 | 3.04 | $3.04 | — |
| 2021-12-08 | 3.04 | $3.04 | — |
| 2021-12-07 | 3.04 | $3.04 | — |
| 2021-12-06 | 3.04 | $3.04 | — |
| 2021-12-03 | 3.04 | $3.04 | — |
| 2021-12-02 | 3.05 | $3.04 | — |
| 2021-12-01 | 3.05 | $3.04 | — |
| 2021-11-30 | 3.05 | $3.04 | — |
| 2021-11-29 | 3.05 | $3.04 | — |
| 2021-11-26 | 3.05 | $3.04 | — |
| 2021-11-25 | 3.05 | $3.04 | — |
| 2021-11-24 | 3.05 | $3.04 | — |
| 2021-11-23 | 3.05 | $3.04 | — |
| 2021-11-22 | 3.05 | $3.04 | — |
| 2021-11-19 | 3.05 | $3.05 | — |
| 2021-11-18 | 3.05 | $3.05 | — |
| 2021-11-17 | 3.05 | $3.05 | — |
| 2021-11-16 | 3.05 | $3.05 | — |
| 2021-11-15 | 3.05 | $3.05 | — |
| 2021-11-12 | 3.05 | $3.05 | — |
| 2021-11-11 | 3.06 | $3.05 | — |
| 2021-11-10 | 3.06 | $3.05 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.05 | $3.05 | — |
| 2021-11-02 | 3.06 | $3.05 | — |
| 2021-11-01 | 3.06 | $3.05 | — |
| 2021-10-29 | 3.06 | $3.05 | — |
| 2021-10-28 | 3.06 | $3.05 | — |
| 2021-10-27 | 3.06 | $3.05 | — |
| 2021-10-26 | 3.06 | $3.05 | — |
| 2021-10-25 | 3.06 | $3.05 | — |
| 2021-10-22 | 3.06 | $3.05 | — |
| 2021-10-21 | 3.06 | $3.05 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.07 | $3.06 | — |
| 2021-10-12 | 3.07 | $3.06 | — |
| 2021-10-11 | 3.07 | $3.06 | — |
| 2021-10-08 | 3.07 | $3.06 | — |
| 2021-10-07 | 3.07 | $3.06 | — |
| 2021-10-06 | 3.07 | $3.06 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.06 | — |
| 2021-09-27 | 3.07 | $3.07 | — |
| 2021-09-24 | 3.07 | $3.07 | — |
| 2021-09-23 | 3.07 | $3.07 | — |
| 2021-09-22 | 3.07 | $3.07 | — |
| 2021-09-21 | 3.07 | $3.07 | — |
| 2021-09-20 | 3.07 | $3.07 | — |
| 2021-09-17 | 3.07 | $3.07 | — |
| 2021-09-16 | 3.07 | $3.07 | — |
| 2021-09-15 | 3.07 | $3.07 | — |
| 2021-09-14 | 3.07 | $3.07 | — |
| 2021-09-13 | 3.07 | $3.07 | — |
| 2021-09-10 | 3.07 | $3.07 | — |
| 2021-09-09 | 3.07 | $3.07 | — |
| 2021-09-08 | 3.07 | $3.07 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-06 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | — |
| 2021-08-31 | 3.07 | $3.07 | — |
| 2021-08-30 | 3.07 | $3.07 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.07 | $3.07 | — |
| 2021-08-13 | 3.07 | $3.07 | — |
| 2021-08-12 | 3.07 | $3.07 | — |
| 2021-08-11 | 3.07 | $3.07 | — |
| 2021-08-10 | 3.07 | $3.07 | — |
| 2021-08-09 | 3.07 | $3.07 | — |
| 2021-08-06 | 3.07 | $3.07 | — |
| 2021-08-05 | 3.07 | $3.07 | — |
| 2021-08-04 | 3.07 | $3.07 | — |
| 2021-08-03 | 3.07 | $3.07 | — |
| 2021-08-02 | 3.07 | $3.07 | — |
| 2021-07-30 | 3.07 | $3.07 | — |
| 2021-07-29 | 3.07 | $3.07 | — |
| 2021-07-28 | 3.07 | $3.07 | — |
| 2021-07-27 | 3.07 | $3.07 | — |
| 2021-07-26 | 3.07 | $3.07 | — |
| 2021-07-23 | 3.07 | $3.07 | — |
| 2021-07-22 | 3.07 | $3.07 | — |
| 2021-07-21 | 3.07 | $3.07 | — |
| 2021-07-20 | 3.07 | $3.07 | — |
| 2021-07-19 | 3.07 | $3.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.86
2026-07-17
Close Price
$2.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.77
Average
2.87
Maximum
3.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.86 | — |
| 2026-07-16 | 2.86 | $2.86 | — |
| 2026-07-15 | 2.86 | $2.86 | — |
| 2026-07-14 | 2.86 | $2.86 | — |
| 2026-07-13 | 2.86 | $2.85 | — |
| 2026-07-10 | 2.86 | $2.86 | — |
| 2026-07-09 | 2.86 | $2.86 | — |
| 2026-07-08 | 2.86 | $2.85 | — |
| 2026-07-07 | 2.86 | $2.86 | — |
| 2026-07-06 | 2.86 | $2.86 | — |
| 2026-07-02 | 2.86 | $2.86 | — |
| 2026-07-01 | 2.86 | $2.86 | — |
| 2026-06-30 | 2.86 | $2.86 | — |
| 2026-06-29 | 2.86 | $2.86 | — |
| 2026-06-26 | 2.86 | $2.86 | — |
| 2026-06-25 | 2.86 | $2.86 | — |
| 2026-06-24 | 2.86 | $2.86 | — |
| 2026-06-23 | 2.86 | $2.86 | — |
| 2026-06-22 | 2.86 | $2.85 | — |
| 2026-06-18 | 2.86 | $2.86 | — |
| 2026-06-17 | 2.86 | $2.86 | — |
| 2026-06-16 | 2.86 | $2.86 | — |
| 2026-06-15 | 2.86 | $2.86 | — |
| 2026-06-12 | 2.86 | $2.86 | — |
| 2026-06-11 | 2.86 | $2.86 | — |
| 2026-06-10 | 2.86 | $2.86 | — |
| 2026-06-09 | 2.86 | $2.86 | — |
| 2026-06-08 | 2.86 | $2.86 | — |
| 2026-06-05 | 2.86 | $2.86 | — |
| 2026-06-04 | 2.86 | $2.86 | — |
| 2026-06-03 | 2.86 | $2.86 | — |
| 2026-06-02 | 2.86 | $2.86 | — |
| 2026-06-01 | 2.86 | $2.86 | — |
| 2026-05-29 | 2.86 | $2.86 | — |
| 2026-05-28 | 2.86 | $2.86 | — |
| 2026-05-27 | 2.86 | $2.86 | — |
| 2026-05-26 | 2.86 | $2.86 | — |
| 2026-05-22 | 2.86 | $2.86 | — |
| 2026-05-21 | 2.86 | $2.86 | — |
| 2026-05-20 | 2.86 | $2.86 | — |
| 2026-05-19 | 2.86 | $2.85 | — |
| 2026-05-18 | 2.86 | $2.86 | — |
| 2026-05-15 | 2.86 | $2.86 | — |
| 2026-05-14 | 2.86 | $2.86 | — |
| 2026-05-13 | 2.87 | $2.86 | — |
| 2026-05-12 | 2.87 | $2.86 | — |
| 2026-05-11 | 2.87 | $2.86 | — |
| 2026-05-08 | 2.87 | $2.87 | — |
| 2026-05-07 | 2.87 | $2.87 | — |
| 2026-05-06 | 2.87 | $2.87 | — |
| 2026-05-05 | 2.87 | $2.86 | — |
| 2026-05-04 | 2.87 | $2.86 | — |
| 2026-05-01 | 2.87 | $2.87 | — |
| 2026-04-30 | 2.87 | $2.87 | — |
| 2026-04-29 | 2.87 | $2.86 | — |
| 2026-04-28 | 2.87 | $2.87 | — |
| 2026-04-27 | 2.87 | $2.87 | — |
| 2026-04-24 | 2.87 | $2.87 | — |
| 2026-04-23 | 2.87 | $2.87 | — |
| 2026-04-22 | 2.87 | $2.87 | — |
| 2026-04-21 | 2.87 | $2.87 | — |
| 2026-04-20 | 2.87 | $2.87 | — |
| 2026-04-17 | 2.87 | $2.88 | — |
| 2026-04-16 | 2.87 | $2.87 | — |
| 2026-04-15 | 2.87 | $2.87 | — |
| 2026-04-14 | 2.86 | $2.87 | — |
| 2026-04-13 | 2.86 | $2.87 | — |
| 2026-04-10 | 2.86 | $2.87 | — |
| 2026-04-09 | 2.86 | $2.87 | — |
| 2026-04-08 | 2.86 | $2.87 | — |
| 2026-04-07 | 2.86 | $2.86 | — |
| 2026-04-06 | 2.86 | $2.86 | — |
| 2026-04-02 | 2.86 | $2.87 | — |
| 2026-04-01 | 2.86 | $2.86 | — |
| 2026-03-31 | 2.86 | $2.86 | — |
| 2026-03-30 | 2.86 | $2.86 | — |
| 2026-03-27 | 2.87 | $2.86 | — |
| 2026-03-26 | 2.87 | $2.85 | — |
| 2026-03-25 | 2.87 | $2.86 | — |
| 2026-03-24 | 2.87 | $2.86 | — |
| 2026-03-23 | 2.87 | $2.86 | — |
| 2026-03-20 | 2.87 | $2.86 | — |
| 2026-03-19 | 2.88 | $2.87 | — |
| 2026-03-18 | 2.88 | $2.87 | — |
| 2026-03-17 | 2.88 | $2.87 | — |
| 2026-03-16 | 2.88 | $2.87 | — |
| 2026-03-13 | 2.88 | $2.87 | — |
| 2026-03-12 | 2.88 | $2.87 | — |
| 2026-03-11 | 2.89 | $2.88 | — |
| 2026-03-10 | 2.89 | $2.88 | — |
| 2026-03-09 | 2.89 | $2.88 | — |
| 2026-03-06 | 2.89 | $2.88 | — |
| 2026-03-05 | 2.89 | $2.88 | — |
| 2026-03-04 | 2.89 | $2.88 | — |
| 2026-03-03 | 2.89 | $2.89 | — |
| 2026-03-02 | 2.89 | $2.89 | — |
| 2026-02-27 | 2.89 | $2.89 | — |
| 2026-02-26 | 2.89 | $2.89 | — |
| 2026-02-25 | 2.89 | $2.89 | — |
| 2026-02-24 | 2.89 | $2.89 | — |
| 2026-02-23 | 2.89 | $2.89 | — |
| 2026-02-20 | 2.89 | $2.89 | — |
| 2026-02-19 | 2.89 | $2.89 | — |
| 2026-02-18 | 2.89 | $2.89 | — |
| 2026-02-17 | 2.89 | $2.89 | — |
| 2026-02-13 | 2.89 | $2.89 | — |
| 2026-02-12 | 2.89 | $2.89 | — |
| 2026-02-11 | 2.89 | $2.89 | — |
| 2026-02-10 | 2.89 | $2.89 | — |
| 2026-02-09 | 2.89 | $2.89 | — |
| 2026-02-06 | 2.89 | $2.89 | — |
| 2026-02-05 | 2.89 | $2.89 | — |
| 2026-02-04 | 2.89 | $2.89 | — |
| 2026-02-03 | 2.89 | $2.89 | — |
| 2026-02-02 | 2.89 | $2.89 | — |
| 2026-01-30 | 2.89 | $2.89 | — |
| 2026-01-29 | 2.89 | $2.89 | — |
| 2026-01-28 | 2.89 | $2.89 | — |
| 2026-01-27 | 2.89 | $2.89 | — |
| 2026-01-26 | 2.89 | $2.88 | — |
| 2026-01-23 | 2.89 | $2.88 | — |
| 2026-01-22 | 2.89 | $2.88 | — |
| 2026-01-21 | 2.89 | $2.88 | — |
| 2026-01-20 | 2.89 | $2.88 | — |
| 2026-01-16 | 2.89 | $2.88 | — |
| 2026-01-15 | 2.89 | $2.89 | — |
| 2026-01-14 | 2.89 | $2.89 | — |
| 2026-01-13 | 2.89 | $2.89 | — |
| 2026-01-12 | 2.89 | $2.89 | — |
| 2026-01-09 | 2.89 | $2.89 | — |
| 2026-01-08 | 2.89 | $2.89 | — |
| 2026-01-07 | 2.89 | $2.89 | — |
| 2026-01-06 | 2.89 | $2.89 | — |
| 2026-01-05 | 2.89 | $2.89 | — |
| 2026-01-02 | 2.89 | $2.89 | — |
| 2025-12-31 | 2.89 | $2.89 | — |
| 2025-12-30 | 2.89 | $2.89 | — |
| 2025-12-29 | 2.89 | $2.89 | — |
| 2025-12-26 | 2.89 | $2.89 | — |
| 2025-12-24 | 2.89 | $2.89 | — |
| 2025-12-23 | 2.89 | $2.88 | — |
| 2025-12-22 | 2.89 | $2.89 | — |
| 2025-12-19 | 2.89 | $2.89 | — |
| 2025-12-18 | 2.89 | $2.89 | — |
| 2025-12-17 | 2.88 | $2.89 | — |
| 2025-12-16 | 2.88 | $2.89 | — |
| 2025-12-15 | 2.88 | $2.88 | — |
| 2025-12-12 | 2.88 | $2.88 | — |
| 2025-12-11 | 2.88 | $2.88 | — |
| 2025-12-10 | 2.88 | $2.88 | — |
| 2025-12-09 | 2.89 | $2.88 | — |
| 2025-12-08 | 2.89 | $2.88 | — |
| 2025-12-05 | 2.89 | $2.88 | — |
| 2025-12-04 | 2.89 | $2.89 | — |
| 2025-12-03 | 2.89 | $2.89 | — |
| 2025-12-02 | 2.89 | $2.89 | — |
| 2025-12-01 | 2.89 | $2.88 | — |
| 2025-11-28 | 2.89 | $2.89 | — |
| 2025-11-26 | 2.88 | $2.89 | — |
| 2025-11-25 | 2.88 | $2.89 | — |
| 2025-11-24 | 2.88 | $2.89 | — |
| 2025-11-21 | 2.88 | $2.89 | — |
| 2025-11-20 | 2.88 | $2.88 | — |
| 2025-11-19 | 2.88 | $2.88 | — |
| 2025-11-18 | 2.88 | $2.88 | — |
| 2025-11-17 | 2.88 | $2.88 | — |
| 2025-11-14 | 2.88 | $2.88 | — |
| 2025-11-13 | 2.88 | $2.88 | — |
| 2025-11-12 | 2.88 | $2.89 | — |
| 2025-11-11 | 2.88 | $2.89 | — |
| 2025-11-10 | 2.88 | $2.88 | — |
| 2025-11-07 | 2.88 | $2.89 | — |
| 2025-11-06 | 2.88 | $2.88 | — |
| 2025-11-05 | 2.89 | $2.88 | — |
| 2025-11-04 | 2.89 | $2.88 | — |
| 2025-11-03 | 2.89 | $2.88 | — |
| 2025-10-31 | 2.89 | $2.88 | — |
| 2025-10-30 | 2.89 | $2.88 | — |
| 2025-10-29 | 2.89 | $2.88 | — |
| 2025-10-28 | 2.89 | $2.89 | — |
| 2025-10-27 | 2.89 | $2.89 | — |
| 2025-10-24 | 2.89 | $2.89 | — |
| 2025-10-23 | 2.89 | $2.89 | — |
| 2025-10-22 | 2.89 | $2.89 | — |
| 2025-10-21 | 2.89 | $2.89 | — |
| 2025-10-20 | 2.89 | $2.89 | — |
| 2025-10-17 | 2.89 | $2.89 | — |
| 2025-10-16 | 2.89 | $2.89 | — |
| 2025-10-15 | 2.89 | $2.89 | — |
| 2025-10-14 | 2.89 | $2.89 | — |
| 2025-10-13 | 2.89 | $2.89 | — |
| 2025-10-10 | 2.89 | $2.89 | — |
| 2025-10-09 | 2.89 | $2.88 | — |
| 2025-10-08 | 2.89 | $2.89 | — |
| 2025-10-07 | 2.89 | $2.89 | — |
| 2025-10-06 | 2.89 | $2.89 | — |
| 2025-10-03 | 2.89 | $2.89 | — |
| 2025-10-02 | 2.89 | $2.89 | — |
| 2025-10-01 | 2.89 | $2.89 | — |
| 2025-09-30 | 2.89 | $2.88 | — |
| 2025-09-29 | 2.89 | $2.88 | — |
| 2025-09-26 | 2.89 | $2.88 | — |
| 2025-09-25 | 2.89 | $2.88 | — |
| 2025-09-24 | 2.89 | $2.89 | — |
| 2025-09-23 | 2.89 | $2.89 | — |
| 2025-09-22 | 2.89 | $2.89 | — |
| 2025-09-19 | 2.89 | $2.89 | — |
| 2025-09-18 | 2.89 | $2.89 | — |
| 2025-09-17 | 2.89 | $2.89 | — |
| 2025-09-16 | 2.89 | $2.89 | — |
| 2025-09-15 | 2.89 | $2.89 | — |
| 2025-09-12 | 2.89 | $2.89 | — |
| 2025-09-11 | 2.88 | $2.89 | — |
| 2025-09-10 | 2.88 | $2.89 | — |
| 2025-09-09 | 2.88 | $2.89 | — |
| 2025-09-08 | 2.88 | $2.89 | — |
| 2025-09-05 | 2.88 | $2.89 | — |
| 2025-09-04 | 2.88 | $2.89 | — |
| 2025-09-03 | 2.88 | $2.88 | — |
| 2025-09-02 | 2.88 | $2.88 | — |
| 2025-08-29 | 2.88 | $2.88 | — |
| 2025-08-28 | 2.88 | $2.88 | — |
| 2025-08-27 | 2.88 | $2.88 | — |
| 2025-08-26 | 2.88 | $2.88 | — |
| 2025-08-25 | 2.88 | $2.88 | — |
| 2025-08-22 | 2.88 | $2.88 | — |
| 2025-08-21 | 2.88 | $2.87 | — |
| 2025-08-20 | 2.88 | $2.88 | — |
| 2025-08-19 | 2.88 | $2.88 | — |
| 2025-08-18 | 2.88 | $2.88 | — |
| 2025-08-15 | 2.88 | $2.88 | — |
| 2025-08-14 | 2.88 | $2.88 | — |
| 2025-08-13 | 2.88 | $2.88 | — |
| 2025-08-12 | 2.88 | $2.88 | — |
| 2025-08-11 | 2.88 | $2.88 | — |
| 2025-08-08 | 2.87 | $2.88 | — |
| 2025-08-07 | 2.87 | $2.88 | — |
| 2025-08-06 | 2.87 | $2.88 | — |
| 2025-08-05 | 2.87 | $2.88 | — |
| 2025-08-04 | 2.87 | $2.88 | — |
| 2025-08-01 | 2.87 | $2.88 | — |
| 2025-07-31 | 2.87 | $2.87 | — |
| 2025-07-30 | 2.87 | $2.87 | — |
| 2025-07-29 | 2.87 | $2.87 | — |
| 2025-07-28 | 2.87 | $2.87 | — |
| 2025-07-25 | 2.87 | $2.87 | — |
| 2025-07-24 | 2.87 | $2.87 | — |
| 2025-07-23 | 2.87 | $2.87 | — |
| 2025-07-22 | 2.87 | $2.87 | — |
| 2025-07-21 | 2.87 | $2.87 | — |
| 2025-07-18 | 2.87 | $2.87 | — |
| 2025-07-17 | 2.87 | $2.87 | — |
| 2025-07-16 | 2.87 | $2.87 | — |
| 2025-07-15 | 2.87 | $2.86 | — |
| 2025-07-14 | 2.87 | $2.87 | — |
| 2025-07-11 | 2.87 | $2.87 | — |
| 2025-07-10 | 2.87 | $2.87 | — |
| 2025-07-09 | 2.87 | $2.87 | — |
| 2025-07-08 | 2.87 | $2.87 | — |
| 2025-07-07 | 2.87 | $2.87 | — |
| 2025-07-03 | 2.87 | $2.87 | — |
| 2025-07-02 | 2.87 | $2.88 | — |
| 2025-07-01 | 2.87 | $2.88 | — |
| 2025-06-30 | 2.87 | $2.88 | — |
| 2025-06-27 | 2.87 | $2.88 | — |
| 2025-06-26 | 2.87 | $2.88 | — |
| 2025-06-25 | 2.87 | $2.87 | — |
| 2025-06-24 | 2.87 | $2.87 | — |
| 2025-06-23 | 2.86 | $2.87 | — |
| 2025-06-20 | 2.86 | $2.87 | — |
| 2025-06-18 | 2.86 | $2.87 | — |
| 2025-06-17 | 2.86 | $2.86 | — |
| 2025-06-16 | 2.86 | $2.86 | — |
| 2025-06-13 | 2.86 | $2.86 | — |
| 2025-06-12 | 2.86 | $2.87 | — |
| 2025-06-11 | 2.86 | $2.87 | — |
| 2025-06-10 | 2.86 | $2.86 | — |
| 2025-06-09 | 2.86 | $2.86 | — |
| 2025-06-06 | 2.86 | $2.86 | — |
| 2025-06-05 | 2.86 | $2.86 | — |
| 2025-06-04 | 2.86 | $2.87 | — |
| 2025-06-03 | 2.86 | $2.86 | — |
| 2025-06-02 | 2.86 | $2.86 | — |
| 2025-05-30 | 2.86 | $2.87 | — |
| 2025-05-29 | 2.86 | $2.86 | — |
| 2025-05-28 | 2.86 | $2.86 | — |
| 2025-05-27 | 2.86 | $2.86 | — |
| 2025-05-23 | 2.86 | $2.86 | — |
| 2025-05-22 | 2.86 | $2.86 | — |
| 2025-05-21 | 2.86 | $2.86 | — |
| 2025-05-20 | 2.86 | $2.86 | — |
| 2025-05-19 | 2.86 | $2.86 | — |
| 2025-05-16 | 2.86 | $2.86 | — |
| 2025-05-15 | 2.86 | $2.86 | — |
| 2025-05-14 | 2.86 | $2.86 | — |
| 2025-05-13 | 2.86 | $2.86 | — |
| 2025-05-12 | 2.86 | $2.86 | — |
| 2025-05-09 | 2.86 | $2.86 | — |
| 2025-05-08 | 2.86 | $2.86 | — |
| 2025-05-07 | 2.86 | $2.87 | — |
| 2025-05-06 | 2.86 | $2.87 | — |
| 2025-05-05 | 2.86 | $2.86 | — |
| 2025-05-02 | 2.86 | $2.86 | — |
| 2025-05-01 | 2.86 | $2.87 | — |
| 2025-04-30 | 2.86 | $2.87 | — |
| 2025-04-29 | 2.86 | $2.87 | — |
| 2025-04-28 | 2.86 | $2.87 | — |
| 2025-04-25 | 2.86 | $2.86 | — |
| 2025-04-24 | 2.86 | $2.86 | — |
| 2025-04-23 | 2.86 | $2.86 | — |
| 2025-04-22 | 2.86 | $2.86 | — |
| 2025-04-21 | 2.86 | $2.86 | — |
| 2025-04-17 | 2.86 | $2.86 | — |
| 2025-04-16 | 2.86 | $2.86 | — |
| 2025-04-15 | 2.86 | $2.85 | — |
| 2025-04-14 | 2.86 | $2.85 | — |
| 2025-04-11 | 2.86 | $2.85 | — |
| 2025-04-10 | 2.86 | $2.85 | — |
| 2025-04-09 | 2.86 | $2.85 | — |
| 2025-04-08 | 2.87 | $2.86 | — |
| 2025-04-07 | 2.87 | $2.86 | — |
| 2025-04-04 | 2.87 | $2.87 | — |
| 2025-04-03 | 2.87 | $2.87 | — |
| 2025-04-02 | 2.87 | $2.87 | — |
| 2025-04-01 | 2.87 | $2.87 | — |
| 2025-03-31 | 2.87 | $2.87 | — |
| 2025-03-28 | 2.87 | $2.87 | — |
| 2025-03-27 | 2.87 | $2.86 | — |
| 2025-03-26 | 2.87 | $2.86 | — |
| 2025-03-25 | 2.87 | $2.87 | — |
| 2025-03-24 | 2.87 | $2.86 | — |
| 2025-03-21 | 2.87 | $2.87 | — |
| 2025-03-20 | 2.87 | $2.87 | — |
| 2025-03-19 | 2.87 | $2.87 | — |
| 2025-03-18 | 2.87 | $2.86 | — |
| 2025-03-17 | 2.87 | $2.86 | — |
| 2025-03-14 | 2.87 | $2.86 | — |
| 2025-03-13 | 2.87 | $2.87 | — |
| 2025-03-12 | 2.87 | $2.87 | — |
| 2025-03-11 | 2.87 | $2.87 | — |
| 2025-03-10 | 2.87 | $2.87 | — |
| 2025-03-07 | 2.87 | $2.87 | — |
| 2025-03-06 | 2.87 | $2.87 | — |
| 2025-03-05 | 2.87 | $2.87 | — |
| 2025-03-04 | 2.86 | $2.87 | — |
| 2025-03-03 | 2.86 | $2.87 | — |
| 2025-02-28 | 2.86 | $2.87 | — |
| 2025-02-27 | 2.86 | $2.87 | — |
| 2025-02-26 | 2.86 | $2.87 | — |
| 2025-02-25 | 2.86 | $2.87 | — |
| 2025-02-24 | 2.86 | $2.86 | — |
| 2025-02-21 | 2.86 | $2.86 | — |
| 2025-02-20 | 2.86 | $2.86 | — |
| 2025-02-19 | 2.86 | $2.86 | — |
| 2025-02-18 | 2.86 | $2.86 | — |
| 2025-02-14 | 2.86 | $2.86 | — |
| 2025-02-13 | 2.86 | $2.86 | — |
| 2025-02-12 | 2.86 | $2.85 | — |
| 2025-02-11 | 2.86 | $2.86 | — |
| 2025-02-10 | 2.86 | $2.86 | — |
| 2025-02-07 | 2.86 | $2.86 | — |
| 2025-02-06 | 2.86 | $2.86 | — |
| 2025-02-05 | 2.86 | $2.86 | — |
| 2025-02-04 | 2.86 | $2.86 | — |
| 2025-02-03 | 2.86 | $2.86 | — |
| 2025-01-31 | 2.86 | $2.86 | — |
| 2025-01-30 | 2.86 | $2.86 | — |
| 2025-01-29 | 2.86 | $2.86 | — |
| 2025-01-28 | 2.86 | $2.86 | — |
| 2025-01-27 | 2.86 | $2.86 | — |
| 2025-01-24 | 2.85 | $2.85 | — |
| 2025-01-23 | 2.86 | $2.86 | — |
| 2025-01-22 | 2.85 | $2.86 | — |
| 2025-01-21 | 2.85 | $2.86 | — |
| 2025-01-17 | 2.85 | $2.86 | — |
| 2025-01-16 | 2.85 | $2.86 | — |
| 2025-01-15 | 2.85 | $2.85 | — |
| 2025-01-14 | 2.85 | $2.85 | — |
| 2025-01-13 | 2.85 | $2.85 | — |
| 2025-01-10 | 2.85 | $2.85 | — |
| 2025-01-08 | 2.85 | $2.85 | — |
| 2025-01-07 | 2.85 | $2.85 | — |
| 2025-01-06 | 2.85 | $2.85 | — |
| 2025-01-03 | 2.86 | $2.85 | — |
| 2025-01-02 | 2.86 | $2.86 | — |
| 2024-12-31 | 2.86 | $2.86 | — |
| 2024-12-30 | 2.86 | $2.86 | — |
| 2024-12-27 | 2.86 | $2.85 | — |
| 2024-12-26 | 2.86 | $2.85 | — |
| 2024-12-24 | 2.86 | $2.85 | — |
| 2024-12-23 | 2.86 | $2.85 | — |
| 2024-12-20 | 2.86 | $2.85 | — |
| 2024-12-19 | 2.86 | $2.85 | — |
| 2024-12-18 | 2.86 | $2.85 | — |
| 2024-12-17 | 2.86 | $2.86 | — |
| 2024-12-16 | 2.86 | $2.86 | — |
| 2024-12-13 | 2.86 | $2.86 | — |
| 2024-12-12 | 2.86 | $2.86 | — |
| 2024-12-11 | 2.86 | $2.87 | — |
| 2024-12-10 | 2.86 | $2.87 | — |
| 2024-12-09 | 2.86 | $2.87 | — |
| 2024-12-06 | 2.86 | $2.87 | — |
| 2024-12-05 | 2.86 | $2.86 | — |
| 2024-12-04 | 2.86 | $2.87 | — |
| 2024-12-03 | 2.86 | $2.86 | — |
| 2024-12-02 | 2.86 | $2.86 | — |
| 2024-11-29 | 2.86 | $2.86 | — |
| 2024-11-27 | 2.86 | $2.86 | — |
| 2024-11-26 | 2.86 | $2.86 | — |
| 2024-11-25 | 2.86 | $2.86 | — |
| 2024-11-22 | 2.86 | $2.85 | — |
| 2024-11-21 | 2.86 | $2.85 | — |
| 2024-11-20 | 2.86 | $2.85 | — |
| 2024-11-19 | 2.86 | $2.86 | — |
| 2024-11-18 | 2.86 | $2.86 | — |
| 2024-11-15 | 2.86 | $2.85 | — |
| 2024-11-14 | 2.86 | $2.85 | — |
| 2024-11-13 | 2.86 | $2.86 | — |
| 2024-11-12 | 2.86 | $2.85 | — |
| 2024-11-11 | 2.86 | $2.86 | — |
| 2024-11-08 | 2.86 | $2.86 | — |
| 2024-11-07 | 2.86 | $2.86 | — |
| 2024-11-06 | 2.86 | $2.86 | — |
| 2024-11-05 | 2.86 | $2.86 | — |
| 2024-11-04 | 2.86 | $2.86 | — |
| 2024-11-01 | 2.86 | $2.86 | — |
| 2024-10-31 | 2.87 | $2.86 | — |
| 2024-10-30 | 2.87 | $2.86 | — |
| 2024-10-29 | 2.87 | $2.86 | — |
| 2024-10-28 | 2.87 | $2.86 | — |
| 2024-10-25 | 2.87 | $2.86 | — |
| 2024-10-24 | 2.87 | $2.87 | — |
| 2024-10-23 | 2.87 | $2.86 | — |
| 2024-10-22 | 2.87 | $2.87 | — |
| 2024-10-21 | 2.87 | $2.87 | — |
| 2024-10-18 | 2.87 | $2.87 | — |
| 2024-10-17 | 2.87 | $2.87 | — |
| 2024-10-16 | 2.88 | $2.87 | — |
| 2024-10-15 | 2.88 | $2.87 | — |
| 2024-10-14 | 2.88 | $2.87 | — |
| 2024-10-11 | 2.88 | $2.87 | — |
| 2024-10-10 | 2.88 | $2.87 | — |
| 2024-10-09 | 2.88 | $2.87 | — |
| 2024-10-08 | 2.88 | $2.87 | — |
| 2024-10-07 | 2.89 | $2.87 | — |
| 2024-10-04 | 2.89 | $2.87 | — |
| 2024-10-03 | 2.89 | $2.88 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.89 | $2.89 | — |
| 2024-09-20 | 2.89 | $2.89 | — |
| 2024-09-19 | 2.89 | $2.89 | — |
| 2024-09-18 | 2.89 | $2.89 | — |
| 2024-09-17 | 2.89 | $2.89 | — |
| 2024-09-16 | 2.88 | $2.89 | — |
| 2024-09-13 | 2.88 | $2.89 | — |
| 2024-09-12 | 2.88 | $2.89 | — |
| 2024-09-11 | 2.88 | $2.89 | — |
| 2024-09-10 | 2.88 | $2.89 | — |
| 2024-09-09 | 2.88 | $2.89 | — |
| 2024-09-06 | 2.88 | $2.89 | — |
| 2024-09-05 | 2.88 | $2.88 | — |
| 2024-09-04 | 2.87 | $2.88 | — |
| 2024-09-03 | 2.87 | $2.88 | — |
| 2024-08-30 | 2.87 | $2.87 | — |
| 2024-08-29 | 2.87 | $2.88 | — |
| 2024-08-28 | 2.87 | $2.88 | — |
| 2024-08-27 | 2.87 | $2.88 | — |
| 2024-08-26 | 2.87 | $2.88 | — |
| 2024-08-23 | 2.87 | $2.87 | — |
| 2024-08-22 | 2.87 | $2.87 | — |
| 2024-08-21 | 2.87 | $2.87 | — |
| 2024-08-20 | 2.87 | $2.87 | — |
| 2024-08-19 | 2.87 | $2.87 | — |
| 2024-08-16 | 2.87 | $2.87 | — |
| 2024-08-15 | 2.86 | $2.87 | — |
| 2024-08-14 | 2.86 | $2.87 | — |
| 2024-08-13 | 2.86 | $2.87 | — |
| 2024-08-12 | 2.86 | $2.87 | — |
| 2024-08-09 | 2.86 | $2.86 | — |
| 2024-08-08 | 2.86 | $2.86 | — |
| 2024-08-07 | 2.86 | $2.87 | — |
| 2024-08-06 | 2.86 | $2.87 | — |
| 2024-08-05 | 2.86 | $2.87 | — |
| 2024-08-02 | 2.85 | $2.88 | — |
| 2024-08-01 | 2.85 | $2.86 | — |
| 2024-07-31 | 2.85 | $2.86 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-26 | 2.85 | $2.85 | — |
| 2024-07-25 | 2.85 | $2.85 | — |
| 2024-07-24 | 2.85 | $2.85 | — |
| 2024-07-23 | 2.85 | $2.85 | — |
| 2024-07-22 | 2.85 | $2.85 | — |
| 2024-07-19 | 2.84 | $2.85 | — |
| 2024-07-18 | 2.84 | $2.85 | — |
| 2024-07-17 | 2.84 | $2.85 | — |
| 2024-07-16 | 2.84 | $2.85 | — |
| 2024-07-15 | 2.84 | $2.85 | — |
| 2024-07-12 | 2.84 | $2.85 | — |
| 2024-07-11 | 2.84 | $2.85 | — |
| 2024-07-10 | 2.84 | $2.84 | — |
| 2024-07-09 | 2.84 | $2.84 | — |
| 2024-07-08 | 2.84 | $2.84 | — |
| 2024-07-05 | 2.84 | $2.84 | — |
| 2024-07-03 | 2.84 | $2.84 | — |
| 2024-07-02 | 2.84 | $2.83 | — |
| 2024-07-01 | 2.84 | $2.83 | — |
| 2024-06-28 | 2.84 | $2.83 | — |
| 2024-06-27 | 2.84 | $2.83 | — |
| 2024-06-26 | 2.84 | $2.83 | — |
| 2024-06-25 | 2.84 | $2.84 | — |
| 2024-06-24 | 2.84 | $2.84 | — |
| 2024-06-21 | 2.84 | $2.84 | — |
| 2024-06-20 | 2.84 | $2.84 | — |
| 2024-06-18 | 2.84 | $2.84 | — |
| 2024-06-17 | 2.83 | $2.84 | — |
| 2024-06-14 | 2.83 | $2.84 | — |
| 2024-06-13 | 2.83 | $2.84 | — |
| 2024-06-12 | 2.83 | $2.84 | — |
| 2024-06-11 | 2.83 | $2.83 | — |
| 2024-06-10 | 2.83 | $2.83 | — |
| 2024-06-07 | 2.83 | $2.83 | — |
| 2024-06-06 | 2.83 | $2.84 | — |
| 2024-06-05 | 2.83 | $2.84 | — |
| 2024-06-04 | 2.83 | $2.84 | — |
| 2024-06-03 | 2.83 | $2.83 | — |
| 2024-05-31 | 2.83 | $2.83 | — |
| 2024-05-30 | 2.83 | $2.83 | — |
| 2024-05-29 | 2.83 | $2.82 | — |
| 2024-05-28 | 2.83 | $2.83 | — |
| 2024-05-24 | 2.83 | $2.83 | — |
| 2024-05-23 | 2.83 | $2.83 | — |
| 2024-05-22 | 2.83 | $2.83 | — |
| 2024-05-21 | 2.83 | $2.83 | — |
| 2024-05-20 | 2.83 | $2.83 | — |
| 2024-05-17 | 2.83 | $2.83 | — |
| 2024-05-16 | 2.83 | $2.84 | — |
| 2024-05-15 | 2.83 | $2.84 | — |
| 2024-05-14 | 2.83 | $2.83 | — |
| 2024-05-13 | 2.83 | $2.83 | — |
| 2024-05-10 | 2.83 | $2.83 | — |
| 2024-05-09 | 2.82 | $2.83 | — |
| 2024-05-08 | 2.82 | $2.83 | — |
| 2024-05-07 | 2.82 | $2.83 | — |
| 2024-05-06 | 2.82 | $2.83 | — |
| 2024-05-03 | 2.82 | $2.83 | — |
| 2024-05-02 | 2.82 | $2.82 | — |
| 2024-05-01 | 2.82 | $2.82 | — |
| 2024-04-30 | 2.82 | $2.82 | — |
| 2024-04-29 | 2.82 | $2.82 | — |
| 2024-04-26 | 2.82 | $2.82 | — |
| 2024-04-25 | 2.82 | $2.82 | — |
| 2024-04-24 | 2.82 | $2.82 | — |
| 2024-04-23 | 2.82 | $2.82 | — |
| 2024-04-22 | 2.82 | $2.82 | — |
| 2024-04-19 | 2.83 | $2.82 | — |
| 2024-04-18 | 2.83 | $2.82 | — |
| 2024-04-17 | 2.83 | $2.82 | — |
| 2024-04-16 | 2.83 | $2.82 | — |
| 2024-04-15 | 2.83 | $2.82 | — |
| 2024-04-12 | 2.83 | $2.82 | — |
| 2024-04-11 | 2.83 | $2.82 | — |
| 2024-04-10 | 2.83 | $2.82 | — |
| 2024-04-09 | 2.84 | $2.83 | — |
| 2024-04-08 | 2.84 | $2.83 | — |
| 2024-04-05 | 2.84 | $2.83 | — |
| 2024-04-04 | 2.84 | $2.84 | — |
| 2024-04-03 | 2.84 | $2.84 | — |
| 2024-04-02 | 2.84 | $2.84 | — |
| 2024-04-01 | 2.84 | $2.83 | — |
| 2024-03-28 | 2.84 | $2.84 | — |
| 2024-03-27 | 2.84 | $2.84 | — |
| 2024-03-26 | 2.84 | $2.84 | — |
| 2024-03-25 | 2.84 | $2.84 | — |
| 2024-03-22 | 2.84 | $2.84 | — |
| 2024-03-21 | 2.84 | $2.84 | — |
| 2024-03-20 | 2.84 | $2.84 | — |
| 2024-03-19 | 2.84 | $2.84 | — |
| 2024-03-18 | 2.84 | $2.83 | — |
| 2024-03-15 | 2.84 | $2.83 | — |
| 2024-03-14 | 2.84 | $2.84 | — |
| 2024-03-13 | 2.84 | $2.84 | — |
| 2024-03-12 | 2.84 | $2.84 | — |
| 2024-03-11 | 2.84 | $2.84 | — |
| 2024-03-08 | 2.84 | $2.85 | — |
| 2024-03-07 | 2.84 | $2.84 | — |
| 2024-03-06 | 2.84 | $2.84 | — |
| 2024-03-05 | 2.84 | $2.84 | — |
| 2024-03-04 | 2.84 | $2.84 | — |
| 2024-03-01 | 2.84 | $2.84 | — |
| 2024-02-29 | 2.84 | $2.84 | — |
| 2024-02-28 | 2.84 | $2.84 | — |
| 2024-02-27 | 2.84 | $2.83 | — |
| 2024-02-26 | 2.84 | $2.84 | — |
| 2024-02-23 | 2.84 | $2.84 | — |
| 2024-02-22 | 2.84 | $2.84 | — |
| 2024-02-21 | 2.84 | $2.84 | — |
| 2024-02-20 | 2.84 | $2.84 | — |
| 2024-02-16 | 2.84 | $2.84 | — |
| 2024-02-15 | 2.84 | $2.84 | — |
| 2024-02-14 | 2.84 | $2.84 | — |
| 2024-02-13 | 2.85 | $2.83 | — |
| 2024-02-12 | 2.85 | $2.84 | — |
| 2024-02-09 | 2.85 | $2.84 | — |
| 2024-02-08 | 2.85 | $2.84 | — |
| 2024-02-07 | 2.85 | $2.85 | — |
| 2024-02-06 | 2.85 | $2.85 | — |
| 2024-02-05 | 2.85 | $2.84 | — |
| 2024-02-02 | 2.85 | $2.85 | — |
| 2024-02-01 | 2.85 | $2.86 | — |
| 2024-01-31 | 2.85 | $2.86 | — |
| 2024-01-30 | 2.85 | $2.85 | — |
| 2024-01-29 | 2.84 | $2.85 | — |
| 2024-01-26 | 2.84 | $2.85 | — |
| 2024-01-25 | 2.84 | $2.85 | — |
| 2024-01-24 | 2.84 | $2.84 | — |
| 2024-01-23 | 2.84 | $2.84 | — |
| 2024-01-22 | 2.84 | $2.84 | — |
| 2024-01-19 | 2.84 | $2.84 | — |
| 2024-01-18 | 2.84 | $2.85 | — |
| 2024-01-17 | 2.84 | $2.84 | — |
| 2024-01-16 | 2.84 | $2.85 | — |
| 2024-01-12 | 2.84 | $2.85 | — |
| 2024-01-11 | 2.84 | $2.85 | — |
| 2024-01-10 | 2.84 | $2.84 | — |
| 2024-01-09 | 2.84 | $2.84 | — |
| 2024-01-08 | 2.84 | $2.84 | — |
| 2024-01-05 | 2.84 | $2.84 | — |
| 2024-01-04 | 2.84 | $2.84 | — |
| 2024-01-03 | 2.84 | $2.84 | — |
| 2024-01-02 | 2.84 | $2.84 | — |
| 2023-12-29 | 2.84 | $2.85 | — |
| 2023-12-28 | 2.84 | $2.85 | — |
| 2023-12-27 | 2.83 | $2.85 | — |
| 2023-12-26 | 2.83 | $2.84 | — |
| 2023-12-22 | 2.83 | $2.84 | — |
| 2023-12-21 | 2.83 | $2.84 | — |
| 2023-12-20 | 2.83 | $2.84 | — |
| 2023-12-19 | 2.82 | $2.84 | — |
| 2023-12-18 | 2.82 | $2.84 | — |
| 2023-12-15 | 2.82 | $2.84 | — |
| 2023-12-14 | 2.82 | $2.83 | — |
| 2023-12-13 | 2.81 | $2.83 | — |
| 2023-12-12 | 2.81 | $2.82 | — |
| 2023-12-11 | 2.81 | $2.81 | — |
| 2023-12-08 | 2.81 | $2.81 | — |
| 2023-12-07 | 2.81 | $2.82 | — |
| 2023-12-06 | 2.81 | $2.82 | — |
| 2023-12-05 | 2.80 | $2.82 | — |
| 2023-12-04 | 2.80 | $2.82 | — |
| 2023-12-01 | 2.80 | $2.82 | — |
| 2023-11-30 | 2.80 | $2.81 | — |
| 2023-11-29 | 2.80 | $2.81 | — |
| 2023-11-28 | 2.79 | $2.81 | — |
| 2023-11-27 | 2.79 | $2.80 | — |
| 2023-11-24 | 2.79 | $2.79 | — |
| 2023-11-22 | 2.79 | $2.80 | — |
| 2023-11-21 | 2.79 | $2.80 | — |
| 2023-11-20 | 2.79 | $2.79 | — |
| 2023-11-17 | 2.78 | $2.79 | — |
| 2023-11-16 | 2.78 | $2.80 | — |
| 2023-11-15 | 2.78 | $2.79 | — |
| 2023-11-14 | 2.78 | $2.80 | — |
| 2023-11-13 | 2.78 | $2.78 | — |
| 2023-11-10 | 2.78 | $2.78 | — |
| 2023-11-09 | 2.78 | $2.78 | — |
| 2023-11-08 | 2.77 | $2.78 | — |
| 2023-11-07 | 2.77 | $2.78 | — |
| 2023-11-06 | 2.77 | $2.78 | — |
| 2023-11-03 | 2.77 | $2.79 | — |
| 2023-11-02 | 2.77 | $2.78 | — |
| 2023-11-01 | 2.77 | $2.78 | — |
| 2023-10-31 | 2.77 | $2.77 | — |
| 2023-10-30 | 2.77 | $2.77 | — |
| 2023-10-27 | 2.77 | $2.77 | — |
| 2023-10-26 | 2.77 | $2.77 | — |
| 2023-10-25 | 2.77 | $2.76 | — |
| 2023-10-24 | 2.77 | $2.77 | — |
| 2023-10-23 | 2.77 | $2.77 | — |
| 2023-10-20 | 2.77 | $2.77 | — |
| 2023-10-19 | 2.77 | $2.76 | — |
| 2023-10-18 | 2.77 | $2.76 | — |
| 2023-10-17 | 2.77 | $2.76 | — |
| 2023-10-16 | 2.78 | $2.77 | — |
| 2023-10-13 | 2.78 | $2.78 | — |
| 2023-10-12 | 2.78 | $2.77 | — |
| 2023-10-11 | 2.78 | $2.78 | — |
| 2023-10-10 | 2.78 | $2.78 | — |
| 2023-10-09 | 2.78 | $2.78 | — |
| 2023-10-06 | 2.78 | $2.77 | — |
| 2023-10-05 | 2.78 | $2.78 | — |
| 2023-10-04 | 2.78 | $2.77 | — |
| 2023-10-03 | 2.78 | $2.77 | — |
| 2023-10-02 | 2.78 | $2.77 | — |
| 2023-09-29 | 2.78 | $2.78 | — |
| 2023-09-28 | 2.78 | $2.78 | — |
| 2023-09-27 | 2.78 | $2.77 | — |
| 2023-09-26 | 2.78 | $2.78 | — |
| 2023-09-25 | 2.79 | $2.78 | — |
| 2023-09-22 | 2.79 | $2.78 | — |
| 2023-09-21 | 2.79 | $2.78 | — |
| 2023-09-20 | 2.79 | $2.78 | — |
| 2023-09-19 | 2.79 | $2.78 | — |
| 2023-09-18 | 2.79 | $2.78 | — |
| 2023-09-15 | 2.79 | $2.79 | — |
| 2023-09-14 | 2.79 | $2.79 | — |
| 2023-09-13 | 2.79 | $2.79 | — |
| 2023-09-12 | 2.79 | $2.79 | — |
| 2023-09-11 | 2.79 | $2.79 | — |
| 2023-09-08 | 2.79 | $2.79 | — |
| 2023-09-07 | 2.79 | $2.79 | — |
| 2023-09-06 | 2.79 | $2.78 | — |
| 2023-09-05 | 2.79 | $2.79 | — |
| 2023-09-01 | 2.79 | $2.80 | — |
| 2023-08-31 | 2.79 | $2.80 | — |
| 2023-08-30 | 2.79 | $2.80 | — |
| 2023-08-29 | 2.79 | $2.80 | — |
| 2023-08-28 | 2.79 | $2.79 | — |
| 2023-08-25 | 2.79 | $2.79 | — |
| 2023-08-24 | 2.79 | $2.79 | — |
| 2023-08-23 | 2.79 | $2.79 | — |
| 2023-08-22 | 2.79 | $2.78 | — |
| 2023-08-21 | 2.79 | $2.79 | — |
| 2023-08-18 | 2.79 | $2.79 | — |
| 2023-08-17 | 2.79 | $2.79 | — |
| 2023-08-16 | 2.79 | $2.79 | — |
| 2023-08-15 | 2.80 | $2.79 | — |
| 2023-08-14 | 2.80 | $2.79 | — |
| 2023-08-11 | 2.80 | $2.79 | — |
| 2023-08-10 | 2.80 | $2.80 | — |
| 2023-08-09 | 2.80 | $2.80 | — |
| 2023-08-08 | 2.80 | $2.80 | — |
| 2023-08-07 | 2.80 | $2.80 | — |
| 2023-08-04 | 2.80 | $2.80 | — |
| 2023-08-03 | 2.80 | $2.79 | — |
| 2023-08-02 | 2.80 | $2.79 | — |
| 2023-08-01 | 2.80 | $2.79 | — |
| 2023-07-31 | 2.80 | $2.80 | — |
| 2023-07-28 | 2.80 | $2.80 | — |
| 2023-07-27 | 2.80 | $2.79 | — |
| 2023-07-26 | 2.80 | $2.80 | — |
| 2023-07-25 | 2.80 | $2.79 | — |
| 2023-07-24 | 2.80 | $2.80 | — |
| 2023-07-21 | 2.80 | $2.80 | — |
| 2023-07-20 | 2.80 | $2.80 | — |
| 2023-07-19 | 2.80 | $2.80 | — |
| 2023-07-18 | 2.80 | $2.80 | — |
| 2023-07-17 | 2.79 | $2.80 | — |
| 2023-07-14 | 2.79 | $2.80 | — |
| 2023-07-13 | 2.79 | $2.81 | — |
| 2023-07-12 | 2.79 | $2.80 | — |
| 2023-07-11 | 2.79 | $2.79 | — |
| 2023-07-10 | 2.79 | $2.79 | — |
| 2023-07-07 | 2.79 | $2.78 | — |
| 2023-07-06 | 2.80 | $2.78 | — |
| 2023-07-05 | 2.80 | $2.79 | — |
| 2023-07-03 | 2.80 | $2.79 | — |
| 2023-06-30 | 2.80 | $2.79 | — |
| 2023-06-29 | 2.80 | $2.79 | — |
| 2023-06-28 | 2.80 | $2.80 | — |
| 2023-06-27 | 2.80 | $2.80 | — |
| 2023-06-26 | 2.80 | $2.80 | — |
| 2023-06-23 | 2.80 | $2.80 | — |
| 2023-06-22 | 2.80 | $2.80 | — |
| 2023-06-21 | 2.80 | $2.80 | — |
| 2023-06-20 | 2.80 | $2.80 | — |
| 2023-06-16 | 2.81 | $2.80 | — |
| 2023-06-15 | 2.81 | $2.80 | — |
| 2023-06-14 | 2.81 | $2.80 | — |
| 2023-06-13 | 2.81 | $2.80 | — |
| 2023-06-12 | 2.81 | $2.81 | — |
| 2023-06-09 | 2.81 | $2.80 | — |
| 2023-06-08 | 2.81 | $2.81 | — |
| 2023-06-07 | 2.81 | $2.80 | — |
| 2023-06-06 | 2.81 | $2.81 | — |
| 2023-06-05 | 2.82 | $2.81 | — |
| 2023-06-02 | 2.82 | $2.81 | — |
| 2023-06-01 | 2.82 | $2.82 | — |
| 2023-05-31 | 2.82 | $2.81 | — |
| 2023-05-30 | 2.82 | $2.81 | — |
| 2023-05-26 | 2.82 | $2.80 | — |
| 2023-05-25 | 2.82 | $2.80 | — |
| 2023-05-24 | 2.83 | $2.81 | — |
| 2023-05-23 | 2.83 | $2.82 | — |
| 2023-05-22 | 2.83 | $2.82 | — |
| 2023-05-19 | 2.83 | $2.82 | — |
| 2023-05-18 | 2.83 | $2.82 | — |
| 2023-05-17 | 2.83 | $2.83 | — |
| 2023-05-16 | 2.83 | $2.83 | — |
| 2023-05-15 | 2.83 | $2.83 | — |
| 2023-05-12 | 2.83 | $2.83 | — |
| 2023-05-11 | 2.83 | $2.84 | — |
| 2023-05-10 | 2.83 | $2.84 | — |
| 2023-05-09 | 2.83 | $2.83 | — |
| 2023-05-08 | 2.83 | $2.83 | — |
| 2023-05-05 | 2.83 | $2.84 | — |
| 2023-05-04 | 2.83 | $2.84 | — |
| 2023-05-03 | 2.83 | $2.84 | — |
| 2023-05-02 | 2.83 | $2.84 | — |
| 2023-05-01 | 2.83 | $2.83 | — |
| 2023-04-28 | 2.83 | $2.83 | — |
| 2023-04-27 | 2.83 | $2.83 | — |
| 2023-04-26 | 2.83 | $2.83 | — |
| 2023-04-25 | 2.83 | $2.84 | — |
| 2023-04-24 | 2.83 | $2.83 | — |
| 2023-04-21 | 2.83 | $2.83 | — |
| 2023-04-20 | 2.83 | $2.83 | — |
| 2023-04-19 | 2.83 | $2.82 | — |
| 2023-04-18 | 2.83 | $2.82 | — |
| 2023-04-17 | 2.83 | $2.82 | — |
| 2023-04-14 | 2.83 | $2.83 | — |
| 2023-04-13 | 2.83 | $2.83 | — |
| 2023-04-12 | 2.83 | $2.83 | — |
| 2023-04-11 | 2.83 | $2.83 | — |
| 2023-04-10 | 2.83 | $2.83 | — |
| 2023-04-06 | 2.83 | $2.84 | — |
| 2023-04-05 | 2.83 | $2.84 | — |
| 2023-04-04 | 2.83 | $2.84 | — |
| 2023-04-03 | 2.83 | $2.83 | — |
| 2023-03-31 | 2.83 | $2.83 | — |
| 2023-03-30 | 2.83 | $2.82 | — |
| 2023-03-29 | 2.83 | $2.82 | — |
| 2023-03-28 | 2.83 | $2.82 | — |
| 2023-03-27 | 2.83 | $2.83 | — |
| 2023-03-24 | 2.83 | $2.84 | — |
| 2023-03-23 | 2.82 | $2.84 | — |
| 2023-03-22 | 2.82 | $2.83 | — |
| 2023-03-21 | 2.82 | $2.82 | — |
| 2023-03-20 | 2.82 | $2.83 | — |
| 2023-03-17 | 2.82 | $2.83 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.84 | — |
| 2023-03-14 | 2.82 | $2.83 | — |
| 2023-03-13 | 2.82 | $2.84 | — |
| 2023-03-10 | 2.81 | $2.82 | — |
| 2023-03-09 | 2.81 | $2.81 | — |
| 2023-03-08 | 2.81 | $2.80 | — |
| 2023-03-07 | 2.82 | $2.81 | — |
| 2023-03-06 | 2.82 | $2.81 | — |
| 2023-03-03 | 2.82 | $2.81 | — |
| 2023-03-02 | 2.82 | $2.81 | — |
| 2023-03-01 | 2.82 | $2.81 | — |
| 2023-02-28 | 2.82 | $2.82 | — |
| 2023-02-27 | 2.82 | $2.82 | — |
| 2023-02-24 | 2.82 | $2.81 | — |
| 2023-02-23 | 2.83 | $2.82 | — |
| 2023-02-22 | 2.83 | $2.82 | — |
| 2023-02-21 | 2.83 | $2.82 | — |
| 2023-02-20 | 2.83 | $2.82 | — |
| 2023-02-17 | 2.83 | $2.82 | — |
| 2023-02-16 | 2.83 | $2.82 | — |
| 2023-02-15 | 2.84 | $2.83 | — |
| 2023-02-14 | 2.84 | $2.83 | — |
| 2023-02-13 | 2.84 | $2.83 | — |
| 2023-02-10 | 2.84 | $2.83 | — |
| 2023-02-09 | 2.84 | $2.83 | — |
| 2023-02-08 | 2.84 | $2.84 | — |
| 2023-02-07 | 2.84 | $2.83 | — |
| 2023-02-06 | 2.84 | $2.83 | — |
| 2023-02-03 | 2.84 | $2.84 | — |
| 2023-02-02 | 2.84 | $2.85 | — |
| 2023-02-01 | 2.84 | $2.85 | — |
| 2023-01-31 | 2.84 | $2.84 | — |
| 2023-01-30 | 2.83 | $2.84 | — |
| 2023-01-27 | 2.83 | $2.84 | — |
| 2023-01-26 | 2.83 | $2.84 | — |
| 2023-01-25 | 2.83 | $2.84 | — |
| 2023-01-24 | 2.83 | $2.84 | — |
| 2023-01-23 | 2.83 | $2.83 | — |
| 2023-01-20 | 2.83 | $2.84 | — |
| 2023-01-19 | 2.82 | $2.84 | — |
| 2023-01-18 | 2.82 | $2.84 | — |
| 2023-01-17 | 2.82 | $2.83 | — |
| 2023-01-16 | 2.82 | $2.83 | — |
| 2023-01-13 | 2.82 | $2.83 | — |
| 2023-01-12 | 2.82 | $2.83 | — |
| 2023-01-11 | 2.81 | $2.83 | — |
| 2023-01-10 | 2.81 | $2.82 | — |
| 2023-01-09 | 2.81 | $2.82 | — |
| 2023-01-06 | 2.81 | $2.82 | — |
| 2023-01-05 | 2.81 | $2.81 | — |
| 2023-01-04 | 2.81 | $2.81 | — |
| 2023-01-03 | 2.81 | $2.81 | — |
| 2023-01-02 | 2.81 | $2.81 | — |
| 2022-12-30 | 2.81 | $2.81 | — |
| 2022-12-29 | 2.81 | $2.81 | — |
| 2022-12-28 | 2.81 | $2.81 | — |
| 2022-12-27 | 2.81 | $2.81 | — |
| 2022-12-26 | 2.81 | $2.81 | — |
| 2022-12-23 | 2.81 | $2.81 | — |
| 2022-12-22 | 2.81 | $2.81 | — |
| 2022-12-21 | 2.81 | $2.81 | — |
| 2022-12-20 | 2.81 | $2.81 | — |
| 2022-12-19 | 2.81 | $2.82 | — |
| 2022-12-16 | 2.81 | $2.82 | — |
| 2022-12-15 | 2.81 | $2.82 | — |
| 2022-12-14 | 2.81 | $2.82 | — |
| 2022-12-13 | 2.81 | $2.82 | — |
| 2022-12-12 | 2.81 | $2.81 | — |
| 2022-12-09 | 2.81 | $2.81 | — |
| 2022-12-08 | 2.81 | $2.81 | — |
| 2022-12-07 | 2.81 | $2.81 | — |
| 2022-12-06 | 2.81 | $2.81 | — |
| 2022-12-05 | 2.80 | $2.81 | — |
| 2022-12-02 | 2.80 | $2.81 | — |
| 2022-12-01 | 2.80 | $2.81 | — |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-24 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.79 | $2.80 | — |
| 2022-11-18 | 2.79 | $2.80 | — |
| 2022-11-17 | 2.79 | $2.80 | — |
| 2022-11-16 | 2.79 | $2.81 | — |
| 2022-11-15 | 2.79 | $2.80 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.80 | — |
| 2022-11-10 | 2.79 | $2.80 | — |
| 2022-11-09 | 2.78 | $2.78 | — |
| 2022-11-08 | 2.78 | $2.78 | — |
| 2022-11-07 | 2.79 | $2.78 | — |
| 2022-11-04 | 2.79 | $2.78 | — |
| 2022-11-03 | 2.79 | $2.78 | — |
| 2022-11-02 | 2.79 | $2.78 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.79 | — |
| 2022-10-28 | 2.79 | $2.79 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.79 | — |
| 2022-10-25 | 2.79 | $2.79 | — |
| 2022-10-24 | 2.79 | $2.78 | — |
| 2022-10-21 | 2.79 | $2.78 | — |
| 2022-10-20 | 2.79 | $2.78 | — |
| 2022-10-19 | 2.79 | $2.78 | — |
| 2022-10-18 | 2.80 | $2.79 | — |
| 2022-10-17 | 2.80 | $2.79 | — |
| 2022-10-14 | 2.80 | $2.78 | — |
| 2022-10-13 | 2.80 | $2.79 | — |
| 2022-10-12 | 2.80 | $2.79 | — |
| 2022-10-11 | 2.80 | $2.79 | — |
| 2022-10-10 | 2.81 | $2.80 | — |
| 2022-10-07 | 2.81 | $2.80 | — |
| 2022-10-06 | 2.81 | $2.80 | — |
| 2022-10-05 | 2.81 | $2.80 | — |
| 2022-10-04 | 2.81 | $2.81 | — |
| 2022-10-03 | 2.82 | $2.81 | — |
| 2022-09-30 | 2.82 | $2.80 | — |
| 2022-09-29 | 2.82 | $2.80 | — |
| 2022-09-28 | 2.82 | $2.81 | — |
| 2022-09-27 | 2.83 | $2.80 | — |
| 2022-09-26 | 2.83 | $2.80 | — |
| 2022-09-23 | 2.83 | $2.81 | — |
| 2022-09-22 | 2.84 | $2.82 | — |
| 2022-09-21 | 2.84 | $2.82 | — |
| 2022-09-20 | 2.84 | $2.83 | — |
| 2022-09-19 | 2.84 | $2.83 | — |
| 2022-09-16 | 2.85 | $2.83 | — |
| 2022-09-15 | 2.85 | $2.83 | — |
| 2022-09-14 | 2.85 | $2.84 | — |
| 2022-09-13 | 2.85 | $2.84 | — |
| 2022-09-12 | 2.85 | $2.85 | — |
| 2022-09-09 | 2.85 | $2.85 | — |
| 2022-09-08 | 2.85 | $2.85 | — |
| 2022-09-07 | 2.86 | $2.85 | — |
| 2022-09-06 | 2.86 | $2.85 | — |
| 2022-09-05 | 2.86 | $2.85 | — |
| 2022-09-02 | 2.86 | $2.85 | — |
| 2022-09-01 | 2.86 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.85 | — |
| 2022-08-30 | 2.86 | $2.85 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.86 | — |
| 2022-08-25 | 2.87 | $2.86 | — |
| 2022-08-24 | 2.87 | $2.86 | — |
| 2022-08-23 | 2.87 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.87 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.87 | — |
| 2022-08-15 | 2.87 | $2.87 | — |
| 2022-08-12 | 2.87 | $2.87 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.86 | $2.87 | — |
| 2022-08-09 | 2.86 | $2.86 | — |
| 2022-08-08 | 2.86 | $2.87 | — |
| 2022-08-05 | 2.86 | $2.86 | — |
| 2022-08-04 | 2.86 | $2.87 | — |
| 2022-08-03 | 2.86 | $2.87 | — |
| 2022-08-02 | 2.86 | $2.87 | — |
| 2022-08-01 | 2.86 | $2.88 | — |
| 2022-07-29 | 2.85 | $2.87 | — |
| 2022-07-28 | 2.85 | $2.87 | — |
| 2022-07-27 | 2.85 | $2.86 | — |
| 2022-07-26 | 2.85 | $2.86 | — |
| 2022-07-25 | 2.85 | $2.86 | — |
| 2022-07-22 | 2.84 | $2.86 | — |
| 2022-07-21 | 2.84 | $2.85 | — |
| 2022-07-20 | 2.84 | $2.84 | — |
| 2022-07-19 | 2.84 | $2.84 | — |
| 2022-07-18 | 2.84 | $2.84 | — |
| 2022-07-15 | 2.84 | $2.84 | — |
| 2022-07-14 | 2.84 | $2.84 | — |
| 2022-07-13 | 2.84 | $2.84 | — |
| 2022-07-12 | 2.84 | $2.84 | — |
| 2022-07-11 | 2.84 | $2.84 | — |
| 2022-07-08 | 2.84 | $2.84 | — |
| 2022-07-07 | 2.84 | $2.84 | — |
| 2022-07-06 | 2.84 | $2.84 | — |
| 2022-07-05 | 2.84 | $2.85 | — |
| 2022-07-04 | 2.84 | $2.85 | — |
| 2022-07-01 | 2.84 | $2.85 | — |
| 2022-06-30 | 2.84 | $2.84 | — |
| 2022-06-29 | 2.84 | $2.84 | — |
| 2022-06-28 | 2.84 | $2.83 | — |
| 2022-06-27 | 2.84 | $2.84 | — |
| 2022-06-24 | 2.84 | $2.84 | — |
| 2022-06-23 | 2.84 | $2.84 | — |
| 2022-06-22 | 2.84 | $2.83 | — |
| 2022-06-21 | 2.85 | $2.83 | — |
| 2022-06-20 | 2.85 | $2.83 | — |
| 2022-06-17 | 2.85 | $2.83 | — |
| 2022-06-16 | 2.86 | $2.83 | — |
| 2022-06-15 | 2.86 | $2.83 | — |
| 2022-06-14 | 2.87 | $2.81 | — |
| 2022-06-13 | 2.87 | $2.82 | — |
| 2022-06-10 | 2.88 | $2.85 | — |
| 2022-06-09 | 2.88 | $2.87 | — |
| 2022-06-08 | 2.88 | $2.87 | — |
| 2022-06-07 | 2.88 | $2.88 | — |
| 2022-06-06 | 2.88 | $2.88 | — |
| 2022-06-03 | 2.88 | $2.88 | — |
| 2022-06-02 | 2.88 | $2.88 | — |
| 2022-06-01 | 2.88 | $2.88 | — |
| 2022-05-31 | 2.88 | $2.89 | — |
| 2022-05-30 | 2.88 | $2.89 | — |
| 2022-05-27 | 2.88 | $2.90 | — |
| 2022-05-26 | 2.88 | $2.89 | — |
| 2022-05-25 | 2.88 | $2.89 | — |
| 2022-05-24 | 2.88 | $2.88 | — |
| 2022-05-23 | 2.88 | $2.87 | — |
| 2022-05-20 | 2.88 | $2.88 | — |
| 2022-05-19 | 2.88 | $2.88 | — |
| 2022-05-18 | 2.88 | $2.87 | — |
| 2022-05-17 | 2.88 | $2.87 | — |
| 2022-05-16 | 2.88 | $2.88 | — |
| 2022-05-13 | 2.88 | $2.88 | — |
| 2022-05-12 | 2.89 | $2.88 | — |
| 2022-05-11 | 2.89 | $2.88 | — |
| 2022-05-10 | 2.89 | $2.88 | — |
| 2022-05-09 | 2.89 | $2.88 | — |
| 2022-05-06 | 2.89 | $2.88 | — |
| 2022-05-05 | 2.89 | $2.88 | — |
| 2022-05-04 | 2.89 | $2.89 | — |
| 2022-05-03 | 2.89 | $2.88 | — |
| 2022-05-02 | 2.90 | $2.88 | — |
| 2022-04-29 | 2.90 | $2.89 | — |
| 2022-04-28 | 2.90 | $2.89 | — |
| 2022-04-27 | 2.90 | $2.90 | — |
| 2022-04-26 | 2.90 | $2.90 | — |
| 2022-04-25 | 2.90 | $2.89 | — |
| 2022-04-22 | 2.91 | $2.89 | — |
| 2022-04-21 | 2.91 | $2.89 | — |
| 2022-04-20 | 2.91 | $2.90 | — |
| 2022-04-19 | 2.91 | $2.90 | — |
| 2022-04-18 | 2.91 | $2.91 | — |
| 2022-04-14 | 2.91 | $2.91 | — |
| 2022-04-13 | 2.92 | $2.91 | — |
| 2022-04-12 | 2.92 | $2.91 | — |
| 2022-04-11 | 2.92 | $2.90 | — |
| 2022-04-08 | 2.92 | $2.91 | — |
| 2022-04-07 | 2.92 | $2.91 | — |
| 2022-04-06 | 2.92 | $2.91 | — |
| 2022-04-05 | 2.93 | $2.91 | — |
| 2022-04-04 | 2.93 | $2.92 | — |
| 2022-04-01 | 2.93 | $2.92 | — |
| 2022-03-31 | 2.93 | $2.93 | — |
| 2022-03-30 | 2.93 | $2.92 | — |
| 2022-03-29 | 2.94 | $2.92 | — |
| 2022-03-28 | 2.94 | $2.92 | — |
| 2022-03-25 | 2.94 | $2.92 | — |
| 2022-03-24 | 2.94 | $2.93 | — |
| 2022-03-23 | 2.95 | $2.93 | — |
| 2022-03-22 | 2.95 | $2.93 | — |
| 2022-03-21 | 2.95 | $2.93 | — |
| 2022-03-18 | 2.96 | $2.94 | — |
| 2022-03-17 | 2.96 | $2.94 | — |
| 2022-03-16 | 2.96 | $2.94 | — |
| 2022-03-15 | 2.96 | $2.94 | — |
| 2022-03-14 | 2.97 | $2.94 | — |
| 2022-03-11 | 2.97 | $2.95 | — |
| 2022-03-10 | 2.97 | $2.95 | — |
| 2022-03-09 | 2.97 | $2.96 | — |
| 2022-03-08 | 2.97 | $2.96 | — |
| 2022-03-07 | 2.98 | $2.97 | — |
| 2022-03-04 | 2.98 | $2.98 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $2.99 | — |
| 2022-02-28 | 2.98 | $2.98 | — |
| 2022-02-25 | 2.98 | $2.97 | — |
| 2022-02-24 | 2.98 | $2.97 | — |
| 2022-02-23 | 2.98 | $2.97 | — |
| 2022-02-22 | 2.98 | $2.97 | — |
| 2022-02-21 | 2.99 | $2.97 | — |
| 2022-02-18 | 2.99 | $2.98 | — |
| 2022-02-17 | 2.99 | $2.98 | — |
| 2022-02-16 | 2.99 | $2.98 | — |
| 2022-02-15 | 2.99 | $2.97 | — |
| 2022-02-14 | 3.00 | $2.97 | — |
| 2022-02-11 | 3.00 | $2.98 | — |
| 2022-02-10 | 3.00 | $2.98 | — |
| 2022-02-09 | 3.01 | $2.99 | — |
| 2022-02-08 | 3.01 | $2.99 | — |
| 2022-02-07 | 3.01 | $3.00 | — |
| 2022-02-04 | 3.01 | $3.00 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.01 | — |
| 2022-02-01 | 3.02 | $3.01 | — |
| 2022-01-31 | 3.02 | $3.01 | — |
| 2022-01-28 | 3.02 | $3.01 | — |
| 2022-01-27 | 3.02 | $3.01 | — |
| 2022-01-26 | 3.02 | $3.01 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.03 | $3.02 | — |
| 2022-01-21 | 3.03 | $3.02 | — |
| 2022-01-20 | 3.03 | $3.02 | — |
| 2022-01-19 | 3.03 | $3.02 | — |
| 2022-01-18 | 3.03 | $3.02 | — |
| 2022-01-17 | 3.03 | $3.02 | — |
| 2022-01-14 | 3.03 | $3.02 | — |
| 2022-01-13 | 3.03 | $3.03 | — |
| 2022-01-12 | 3.04 | $3.03 | — |
| 2022-01-11 | 3.04 | $3.03 | — |
| 2022-01-10 | 3.04 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.03 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.04 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.04 | $3.04 | — |
| 2021-12-09 | 3.04 | $3.04 | — |
| 2021-12-08 | 3.04 | $3.04 | — |
| 2021-12-07 | 3.04 | $3.04 | — |
| 2021-12-06 | 3.04 | $3.04 | — |
| 2021-12-03 | 3.04 | $3.04 | — |
| 2021-12-02 | 3.04 | $3.04 | — |
| 2021-12-01 | 3.04 | $3.04 | — |
| 2021-11-30 | 3.05 | $3.04 | — |
| 2021-11-29 | 3.05 | $3.04 | — |
| 2021-11-26 | 3.05 | $3.04 | — |
| 2021-11-25 | 3.05 | $3.04 | — |
| 2021-11-24 | 3.05 | $3.04 | — |
| 2021-11-23 | 3.05 | $3.04 | — |
| 2021-11-22 | 3.05 | $3.04 | — |
| 2021-11-19 | 3.05 | $3.05 | — |
| 2021-11-18 | 3.05 | $3.05 | — |
| 2021-11-17 | 3.05 | $3.05 | — |
| 2021-11-16 | 3.05 | $3.05 | — |
| 2021-11-15 | 3.05 | $3.05 | — |
| 2021-11-12 | 3.05 | $3.05 | — |
| 2021-11-11 | 3.05 | $3.05 | — |
| 2021-11-10 | 3.05 | $3.05 | — |
| 2021-11-09 | 3.05 | $3.06 | — |
| 2021-11-08 | 3.05 | $3.06 | — |
| 2021-11-05 | 3.05 | $3.06 | — |
| 2021-11-04 | 3.05 | $3.06 | — |
| 2021-11-03 | 3.05 | $3.05 | — |
| 2021-11-02 | 3.05 | $3.05 | — |
| 2021-11-01 | 3.05 | $3.05 | — |
| 2021-10-29 | 3.05 | $3.05 | — |
| 2021-10-28 | 3.06 | $3.05 | — |
| 2021-10-27 | 3.06 | $3.05 | — |
| 2021-10-26 | 3.06 | $3.05 | — |
| 2021-10-25 | 3.06 | $3.05 | — |
| 2021-10-22 | 3.06 | $3.05 | — |
| 2021-10-21 | 3.06 | $3.05 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.07 | $3.06 | — |
| 2021-10-11 | 3.07 | $3.06 | — |
| 2021-10-08 | 3.07 | $3.06 | — |
| 2021-10-07 | 3.07 | $3.06 | — |
| 2021-10-06 | 3.07 | $3.06 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.06 | — |
| 2021-09-27 | 3.07 | $3.07 | — |
| 2021-09-24 | 3.07 | $3.07 | — |
| 2021-09-23 | 3.07 | $3.07 | — |
| 2021-09-22 | 3.07 | $3.07 | — |
| 2021-09-21 | 3.07 | $3.07 | — |
| 2021-09-20 | 3.07 | $3.07 | — |
| 2021-09-17 | 3.07 | $3.07 | — |
| 2021-09-16 | 3.07 | $3.07 | — |
| 2021-09-15 | 3.07 | $3.07 | — |
| 2021-09-14 | 3.07 | $3.07 | — |
| 2021-09-13 | 3.07 | $3.07 | — |
| 2021-09-10 | 3.07 | $3.07 | — |
| 2021-09-09 | 3.07 | $3.07 | — |
| 2021-09-08 | 3.07 | $3.07 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-06 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | — |
| 2021-08-31 | 3.07 | $3.07 | — |
| 2021-08-30 | 3.07 | $3.07 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.07 | $3.07 | — |
| 2021-08-13 | 3.07 | $3.07 | — |
| 2021-08-12 | 3.07 | $3.07 | — |
| 2021-08-11 | 3.07 | $3.07 | — |
| 2021-08-10 | 3.07 | $3.07 | — |
| 2021-08-09 | 3.07 | $3.07 | — |
| 2021-08-06 | 3.07 | $3.07 | — |
| 2021-08-05 | 3.07 | $3.07 | — |
| 2021-08-04 | 3.07 | $3.07 | — |
| 2021-08-03 | 3.07 | $3.07 | — |
| 2021-08-02 | 3.07 | $3.07 | — |
| 2021-07-30 | 3.07 | $3.07 | — |
| 2021-07-29 | 3.07 | $3.07 | — |
| 2021-07-28 | 3.07 | $3.07 | — |
| 2021-07-27 | 3.07 | $3.07 | — |
| 2021-07-26 | 3.07 | $3.07 | — |
| 2021-07-23 | 3.07 | $3.07 | — |
| 2021-07-22 | 3.07 | $3.07 | — |
| 2021-07-21 | 3.07 | $3.07 | — |
| 2021-07-20 | 3.07 | $3.07 | — |
| 2021-07-19 | 3.07 | $3.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.86
2026-07-17
Close Price
$2.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.76
Average
2.87
Maximum
3.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.86 | — |
| 2026-07-16 | 2.86 | $2.86 | — |
| 2026-07-15 | 2.86 | $2.86 | — |
| 2026-07-14 | 2.86 | $2.86 | — |
| 2026-07-13 | 2.86 | $2.85 | — |
| 2026-07-10 | 2.86 | $2.86 | — |
| 2026-07-09 | 2.86 | $2.86 | — |
| 2026-07-08 | 2.86 | $2.85 | — |
| 2026-07-07 | 2.86 | $2.86 | — |
| 2026-07-06 | 2.86 | $2.86 | — |
| 2026-07-02 | 2.86 | $2.86 | — |
| 2026-07-01 | 2.86 | $2.86 | — |
| 2026-06-30 | 2.86 | $2.86 | — |
| 2026-06-29 | 2.86 | $2.86 | — |
| 2026-06-26 | 2.86 | $2.86 | — |
| 2026-06-25 | 2.86 | $2.86 | — |
| 2026-06-24 | 2.86 | $2.86 | — |
| 2026-06-23 | 2.86 | $2.86 | — |
| 2026-06-22 | 2.86 | $2.85 | — |
| 2026-06-18 | 2.86 | $2.86 | — |
| 2026-06-17 | 2.86 | $2.86 | — |
| 2026-06-16 | 2.86 | $2.86 | — |
| 2026-06-15 | 2.86 | $2.86 | — |
| 2026-06-12 | 2.86 | $2.86 | — |
| 2026-06-11 | 2.86 | $2.86 | — |
| 2026-06-10 | 2.86 | $2.86 | — |
| 2026-06-09 | 2.86 | $2.86 | — |
| 2026-06-08 | 2.86 | $2.86 | — |
| 2026-06-05 | 2.86 | $2.86 | — |
| 2026-06-04 | 2.86 | $2.86 | — |
| 2026-06-03 | 2.86 | $2.86 | — |
| 2026-06-02 | 2.86 | $2.86 | — |
| 2026-06-01 | 2.86 | $2.86 | — |
| 2026-05-29 | 2.86 | $2.86 | — |
| 2026-05-28 | 2.86 | $2.86 | — |
| 2026-05-27 | 2.86 | $2.86 | — |
| 2026-05-26 | 2.86 | $2.86 | — |
| 2026-05-22 | 2.86 | $2.86 | — |
| 2026-05-21 | 2.86 | $2.86 | — |
| 2026-05-20 | 2.86 | $2.86 | — |
| 2026-05-19 | 2.86 | $2.85 | — |
| 2026-05-18 | 2.86 | $2.86 | — |
| 2026-05-15 | 2.86 | $2.86 | — |
| 2026-05-14 | 2.86 | $2.86 | — |
| 2026-05-13 | 2.86 | $2.86 | — |
| 2026-05-12 | 2.86 | $2.86 | — |
| 2026-05-11 | 2.87 | $2.86 | — |
| 2026-05-08 | 2.87 | $2.87 | — |
| 2026-05-07 | 2.87 | $2.87 | — |
| 2026-05-06 | 2.87 | $2.87 | — |
| 2026-05-05 | 2.87 | $2.86 | — |
| 2026-05-04 | 2.87 | $2.86 | — |
| 2026-05-01 | 2.87 | $2.87 | — |
| 2026-04-30 | 2.87 | $2.87 | — |
| 2026-04-29 | 2.87 | $2.86 | — |
| 2026-04-28 | 2.87 | $2.87 | — |
| 2026-04-27 | 2.87 | $2.87 | — |
| 2026-04-24 | 2.87 | $2.87 | — |
| 2026-04-23 | 2.87 | $2.87 | — |
| 2026-04-22 | 2.87 | $2.87 | — |
| 2026-04-21 | 2.87 | $2.87 | — |
| 2026-04-20 | 2.87 | $2.87 | — |
| 2026-04-17 | 2.87 | $2.88 | — |
| 2026-04-16 | 2.87 | $2.87 | — |
| 2026-04-15 | 2.86 | $2.87 | — |
| 2026-04-14 | 2.86 | $2.87 | — |
| 2026-04-13 | 2.86 | $2.87 | — |
| 2026-04-10 | 2.86 | $2.87 | — |
| 2026-04-09 | 2.86 | $2.87 | — |
| 2026-04-08 | 2.86 | $2.87 | — |
| 2026-04-07 | 2.86 | $2.86 | — |
| 2026-04-06 | 2.86 | $2.86 | — |
| 2026-04-02 | 2.86 | $2.87 | — |
| 2026-04-01 | 2.86 | $2.86 | — |
| 2026-03-31 | 2.86 | $2.86 | — |
| 2026-03-30 | 2.86 | $2.86 | — |
| 2026-03-27 | 2.86 | $2.86 | — |
| 2026-03-26 | 2.86 | $2.85 | — |
| 2026-03-25 | 2.86 | $2.86 | — |
| 2026-03-24 | 2.87 | $2.86 | — |
| 2026-03-23 | 2.87 | $2.86 | — |
| 2026-03-20 | 2.87 | $2.86 | — |
| 2026-03-19 | 2.87 | $2.87 | — |
| 2026-03-18 | 2.87 | $2.87 | — |
| 2026-03-17 | 2.87 | $2.87 | — |
| 2026-03-16 | 2.88 | $2.87 | — |
| 2026-03-13 | 2.88 | $2.87 | — |
| 2026-03-12 | 2.88 | $2.87 | — |
| 2026-03-11 | 2.88 | $2.88 | — |
| 2026-03-10 | 2.88 | $2.88 | — |
| 2026-03-09 | 2.88 | $2.88 | — |
| 2026-03-06 | 2.89 | $2.88 | — |
| 2026-03-05 | 2.89 | $2.88 | — |
| 2026-03-04 | 2.89 | $2.88 | — |
| 2026-03-03 | 2.89 | $2.89 | — |
| 2026-03-02 | 2.89 | $2.89 | — |
| 2026-02-27 | 2.89 | $2.89 | — |
| 2026-02-26 | 2.89 | $2.89 | — |
| 2026-02-25 | 2.89 | $2.89 | — |
| 2026-02-24 | 2.89 | $2.89 | — |
| 2026-02-23 | 2.89 | $2.89 | — |
| 2026-02-20 | 2.89 | $2.89 | — |
| 2026-02-19 | 2.89 | $2.89 | — |
| 2026-02-18 | 2.89 | $2.89 | — |
| 2026-02-17 | 2.89 | $2.89 | — |
| 2026-02-13 | 2.89 | $2.89 | — |
| 2026-02-12 | 2.89 | $2.89 | — |
| 2026-02-11 | 2.89 | $2.89 | — |
| 2026-02-10 | 2.89 | $2.89 | — |
| 2026-02-09 | 2.89 | $2.89 | — |
| 2026-02-06 | 2.89 | $2.89 | — |
| 2026-02-05 | 2.89 | $2.89 | — |
| 2026-02-04 | 2.89 | $2.89 | — |
| 2026-02-03 | 2.89 | $2.89 | — |
| 2026-02-02 | 2.89 | $2.89 | — |
| 2026-01-30 | 2.89 | $2.89 | — |
| 2026-01-29 | 2.89 | $2.89 | — |
| 2026-01-28 | 2.89 | $2.89 | — |
| 2026-01-27 | 2.88 | $2.89 | — |
| 2026-01-26 | 2.88 | $2.88 | — |
| 2026-01-23 | 2.88 | $2.88 | — |
| 2026-01-22 | 2.88 | $2.88 | — |
| 2026-01-21 | 2.89 | $2.88 | — |
| 2026-01-20 | 2.89 | $2.88 | — |
| 2026-01-16 | 2.89 | $2.88 | — |
| 2026-01-15 | 2.89 | $2.89 | — |
| 2026-01-14 | 2.89 | $2.89 | — |
| 2026-01-13 | 2.89 | $2.89 | — |
| 2026-01-12 | 2.89 | $2.89 | — |
| 2026-01-09 | 2.89 | $2.89 | — |
| 2026-01-08 | 2.89 | $2.89 | — |
| 2026-01-07 | 2.89 | $2.89 | — |
| 2026-01-06 | 2.89 | $2.89 | — |
| 2026-01-05 | 2.89 | $2.89 | — |
| 2026-01-02 | 2.89 | $2.89 | — |
| 2025-12-31 | 2.89 | $2.89 | — |
| 2025-12-30 | 2.89 | $2.89 | — |
| 2025-12-29 | 2.89 | $2.89 | — |
| 2025-12-26 | 2.89 | $2.89 | — |
| 2025-12-24 | 2.89 | $2.89 | — |
| 2025-12-23 | 2.89 | $2.88 | — |
| 2025-12-22 | 2.89 | $2.89 | — |
| 2025-12-19 | 2.89 | $2.89 | — |
| 2025-12-18 | 2.89 | $2.89 | — |
| 2025-12-17 | 2.88 | $2.89 | — |
| 2025-12-16 | 2.88 | $2.89 | — |
| 2025-12-15 | 2.88 | $2.88 | — |
| 2025-12-12 | 2.88 | $2.88 | — |
| 2025-12-11 | 2.88 | $2.88 | — |
| 2025-12-10 | 2.88 | $2.88 | — |
| 2025-12-09 | 2.88 | $2.88 | — |
| 2025-12-08 | 2.89 | $2.88 | — |
| 2025-12-05 | 2.89 | $2.88 | — |
| 2025-12-04 | 2.89 | $2.89 | — |
| 2025-12-03 | 2.89 | $2.89 | — |
| 2025-12-02 | 2.89 | $2.89 | — |
| 2025-12-01 | 2.89 | $2.88 | — |
| 2025-11-28 | 2.89 | $2.89 | — |
| 2025-11-26 | 2.89 | $2.89 | — |
| 2025-11-25 | 2.88 | $2.89 | — |
| 2025-11-24 | 2.88 | $2.89 | — |
| 2025-11-21 | 2.88 | $2.89 | — |
| 2025-11-20 | 2.88 | $2.88 | — |
| 2025-11-19 | 2.88 | $2.88 | — |
| 2025-11-18 | 2.88 | $2.88 | — |
| 2025-11-17 | 2.88 | $2.88 | — |
| 2025-11-14 | 2.88 | $2.88 | — |
| 2025-11-13 | 2.88 | $2.88 | — |
| 2025-11-12 | 2.88 | $2.89 | — |
| 2025-11-11 | 2.88 | $2.89 | — |
| 2025-11-10 | 2.88 | $2.88 | — |
| 2025-11-07 | 2.88 | $2.89 | — |
| 2025-11-06 | 2.88 | $2.88 | — |
| 2025-11-05 | 2.88 | $2.88 | — |
| 2025-11-04 | 2.88 | $2.88 | — |
| 2025-11-03 | 2.88 | $2.88 | — |
| 2025-10-31 | 2.89 | $2.88 | — |
| 2025-10-30 | 2.89 | $2.88 | — |
| 2025-10-29 | 2.89 | $2.88 | — |
| 2025-10-28 | 2.89 | $2.89 | — |
| 2025-10-27 | 2.89 | $2.89 | — |
| 2025-10-24 | 2.89 | $2.89 | — |
| 2025-10-23 | 2.89 | $2.89 | — |
| 2025-10-22 | 2.89 | $2.89 | — |
| 2025-10-21 | 2.89 | $2.89 | — |
| 2025-10-20 | 2.89 | $2.89 | — |
| 2025-10-17 | 2.89 | $2.89 | — |
| 2025-10-16 | 2.89 | $2.89 | — |
| 2025-10-15 | 2.89 | $2.89 | — |
| 2025-10-14 | 2.89 | $2.89 | — |
| 2025-10-13 | 2.89 | $2.89 | — |
| 2025-10-10 | 2.89 | $2.89 | — |
| 2025-10-09 | 2.89 | $2.88 | — |
| 2025-10-08 | 2.89 | $2.89 | — |
| 2025-10-07 | 2.89 | $2.89 | — |
| 2025-10-06 | 2.89 | $2.89 | — |
| 2025-10-03 | 2.89 | $2.89 | — |
| 2025-10-02 | 2.89 | $2.89 | — |
| 2025-10-01 | 2.89 | $2.89 | — |
| 2025-09-30 | 2.89 | $2.88 | — |
| 2025-09-29 | 2.89 | $2.88 | — |
| 2025-09-26 | 2.89 | $2.88 | — |
| 2025-09-25 | 2.89 | $2.88 | — |
| 2025-09-24 | 2.89 | $2.89 | — |
| 2025-09-23 | 2.89 | $2.89 | — |
| 2025-09-22 | 2.89 | $2.89 | — |
| 2025-09-19 | 2.89 | $2.89 | — |
| 2025-09-18 | 2.89 | $2.89 | — |
| 2025-09-17 | 2.89 | $2.89 | — |
| 2025-09-16 | 2.89 | $2.89 | — |
| 2025-09-15 | 2.89 | $2.89 | — |
| 2025-09-12 | 2.89 | $2.89 | — |
| 2025-09-11 | 2.89 | $2.89 | — |
| 2025-09-10 | 2.89 | $2.89 | — |
| 2025-09-09 | 2.89 | $2.89 | — |
| 2025-09-08 | 2.89 | $2.89 | — |
| 2025-09-05 | 2.88 | $2.89 | — |
| 2025-09-04 | 2.88 | $2.89 | — |
| 2025-09-03 | 2.88 | $2.88 | — |
| 2025-09-02 | 2.88 | $2.88 | — |
| 2025-08-29 | 2.88 | $2.88 | — |
| 2025-08-28 | 2.88 | $2.88 | — |
| 2025-08-27 | 2.88 | $2.88 | — |
| 2025-08-26 | 2.88 | $2.88 | — |
| 2025-08-25 | 2.88 | $2.88 | — |
| 2025-08-22 | 2.88 | $2.88 | — |
| 2025-08-21 | 2.88 | $2.87 | — |
| 2025-08-20 | 2.88 | $2.88 | — |
| 2025-08-19 | 2.88 | $2.88 | — |
| 2025-08-18 | 2.88 | $2.88 | — |
| 2025-08-15 | 2.88 | $2.88 | — |
| 2025-08-14 | 2.88 | $2.88 | — |
| 2025-08-13 | 2.88 | $2.88 | — |
| 2025-08-12 | 2.88 | $2.88 | — |
| 2025-08-11 | 2.88 | $2.88 | — |
| 2025-08-08 | 2.88 | $2.88 | — |
| 2025-08-07 | 2.88 | $2.88 | — |
| 2025-08-06 | 2.88 | $2.88 | — |
| 2025-08-05 | 2.88 | $2.88 | — |
| 2025-08-04 | 2.87 | $2.88 | — |
| 2025-08-01 | 2.87 | $2.88 | — |
| 2025-07-31 | 2.87 | $2.87 | — |
| 2025-07-30 | 2.87 | $2.87 | — |
| 2025-07-29 | 2.87 | $2.87 | — |
| 2025-07-28 | 2.87 | $2.87 | — |
| 2025-07-25 | 2.87 | $2.87 | — |
| 2025-07-24 | 2.87 | $2.87 | — |
| 2025-07-23 | 2.87 | $2.87 | — |
| 2025-07-22 | 2.87 | $2.87 | — |
| 2025-07-21 | 2.87 | $2.87 | — |
| 2025-07-18 | 2.87 | $2.87 | — |
| 2025-07-17 | 2.87 | $2.87 | — |
| 2025-07-16 | 2.87 | $2.87 | — |
| 2025-07-15 | 2.87 | $2.86 | — |
| 2025-07-14 | 2.87 | $2.87 | — |
| 2025-07-11 | 2.87 | $2.87 | — |
| 2025-07-10 | 2.87 | $2.87 | — |
| 2025-07-09 | 2.87 | $2.87 | — |
| 2025-07-08 | 2.87 | $2.87 | — |
| 2025-07-07 | 2.88 | $2.87 | — |
| 2025-07-03 | 2.88 | $2.87 | — |
| 2025-07-02 | 2.88 | $2.88 | — |
| 2025-07-01 | 2.88 | $2.88 | — |
| 2025-06-30 | 2.87 | $2.88 | — |
| 2025-06-27 | 2.87 | $2.88 | — |
| 2025-06-26 | 2.87 | $2.88 | — |
| 2025-06-25 | 2.87 | $2.87 | — |
| 2025-06-24 | 2.87 | $2.87 | — |
| 2025-06-23 | 2.87 | $2.87 | — |
| 2025-06-20 | 2.87 | $2.87 | — |
| 2025-06-18 | 2.86 | $2.87 | — |
| 2025-06-17 | 2.86 | $2.86 | — |
| 2025-06-16 | 2.86 | $2.86 | — |
| 2025-06-13 | 2.86 | $2.86 | — |
| 2025-06-12 | 2.86 | $2.87 | — |
| 2025-06-11 | 2.86 | $2.87 | — |
| 2025-06-10 | 2.86 | $2.86 | — |
| 2025-06-09 | 2.86 | $2.86 | — |
| 2025-06-06 | 2.86 | $2.86 | — |
| 2025-06-05 | 2.86 | $2.86 | — |
| 2025-06-04 | 2.86 | $2.87 | — |
| 2025-06-03 | 2.86 | $2.86 | — |
| 2025-06-02 | 2.86 | $2.86 | — |
| 2025-05-30 | 2.86 | $2.87 | — |
| 2025-05-29 | 2.86 | $2.86 | — |
| 2025-05-28 | 2.86 | $2.86 | — |
| 2025-05-27 | 2.86 | $2.86 | — |
| 2025-05-23 | 2.86 | $2.86 | — |
| 2025-05-22 | 2.86 | $2.86 | — |
| 2025-05-21 | 2.86 | $2.86 | — |
| 2025-05-20 | 2.86 | $2.86 | — |
| 2025-05-19 | 2.86 | $2.86 | — |
| 2025-05-16 | 2.86 | $2.86 | — |
| 2025-05-15 | 2.86 | $2.86 | — |
| 2025-05-14 | 2.86 | $2.86 | — |
| 2025-05-13 | 2.86 | $2.86 | — |
| 2025-05-12 | 2.86 | $2.86 | — |
| 2025-05-09 | 2.86 | $2.86 | — |
| 2025-05-08 | 2.86 | $2.86 | — |
| 2025-05-07 | 2.87 | $2.87 | — |
| 2025-05-06 | 2.86 | $2.87 | — |
| 2025-05-05 | 2.86 | $2.86 | — |
| 2025-05-02 | 2.86 | $2.86 | — |
| 2025-05-01 | 2.86 | $2.87 | — |
| 2025-04-30 | 2.86 | $2.87 | — |
| 2025-04-29 | 2.86 | $2.87 | — |
| 2025-04-28 | 2.86 | $2.87 | — |
| 2025-04-25 | 2.86 | $2.86 | — |
| 2025-04-24 | 2.86 | $2.86 | — |
| 2025-04-23 | 2.86 | $2.86 | — |
| 2025-04-22 | 2.86 | $2.86 | — |
| 2025-04-21 | 2.86 | $2.86 | — |
| 2025-04-17 | 2.86 | $2.86 | — |
| 2025-04-16 | 2.86 | $2.86 | — |
| 2025-04-15 | 2.86 | $2.85 | — |
| 2025-04-14 | 2.86 | $2.85 | — |
| 2025-04-11 | 2.86 | $2.85 | — |
| 2025-04-10 | 2.86 | $2.85 | — |
| 2025-04-09 | 2.86 | $2.85 | — |
| 2025-04-08 | 2.87 | $2.86 | — |
| 2025-04-07 | 2.87 | $2.86 | — |
| 2025-04-04 | 2.87 | $2.87 | — |
| 2025-04-03 | 2.87 | $2.87 | — |
| 2025-04-02 | 2.87 | $2.87 | — |
| 2025-04-01 | 2.87 | $2.87 | — |
| 2025-03-31 | 2.87 | $2.87 | — |
| 2025-03-28 | 2.87 | $2.87 | — |
| 2025-03-27 | 2.87 | $2.86 | — |
| 2025-03-26 | 2.87 | $2.86 | — |
| 2025-03-25 | 2.87 | $2.87 | — |
| 2025-03-24 | 2.87 | $2.86 | — |
| 2025-03-21 | 2.87 | $2.87 | — |
| 2025-03-20 | 2.87 | $2.87 | — |
| 2025-03-19 | 2.87 | $2.87 | — |
| 2025-03-18 | 2.87 | $2.86 | — |
| 2025-03-17 | 2.87 | $2.86 | — |
| 2025-03-14 | 2.87 | $2.86 | — |
| 2025-03-13 | 2.87 | $2.87 | — |
| 2025-03-12 | 2.87 | $2.87 | — |
| 2025-03-11 | 2.87 | $2.87 | — |
| 2025-03-10 | 2.87 | $2.87 | — |
| 2025-03-07 | 2.87 | $2.87 | — |
| 2025-03-06 | 2.87 | $2.87 | — |
| 2025-03-05 | 2.87 | $2.87 | — |
| 2025-03-04 | 2.87 | $2.87 | — |
| 2025-03-03 | 2.87 | $2.87 | — |
| 2025-02-28 | 2.87 | $2.87 | — |
| 2025-02-27 | 2.86 | $2.87 | — |
| 2025-02-26 | 2.86 | $2.87 | — |
| 2025-02-25 | 2.86 | $2.87 | — |
| 2025-02-24 | 2.86 | $2.86 | — |
| 2025-02-21 | 2.86 | $2.86 | — |
| 2025-02-20 | 2.86 | $2.86 | — |
| 2025-02-19 | 2.86 | $2.86 | — |
| 2025-02-18 | 2.86 | $2.86 | — |
| 2025-02-14 | 2.86 | $2.86 | — |
| 2025-02-13 | 2.86 | $2.86 | — |
| 2025-02-12 | 2.86 | $2.85 | — |
| 2025-02-11 | 2.86 | $2.86 | — |
| 2025-02-10 | 2.86 | $2.86 | — |
| 2025-02-07 | 2.86 | $2.86 | — |
| 2025-02-06 | 2.86 | $2.86 | — |
| 2025-02-05 | 2.86 | $2.86 | — |
| 2025-02-04 | 2.86 | $2.86 | — |
| 2025-02-03 | 2.86 | $2.86 | — |
| 2025-01-31 | 2.86 | $2.86 | — |
| 2025-01-30 | 2.86 | $2.86 | — |
| 2025-01-29 | 2.86 | $2.86 | — |
| 2025-01-28 | 2.86 | $2.86 | — |
| 2025-01-27 | 2.86 | $2.86 | — |
| 2025-01-24 | 2.85 | $2.85 | — |
| 2025-01-23 | 2.86 | $2.86 | — |
| 2025-01-22 | 2.86 | $2.86 | — |
| 2025-01-21 | 2.85 | $2.86 | — |
| 2025-01-17 | 2.85 | $2.86 | — |
| 2025-01-16 | 2.85 | $2.86 | — |
| 2025-01-15 | 2.85 | $2.85 | — |
| 2025-01-14 | 2.85 | $2.85 | — |
| 2025-01-13 | 2.85 | $2.85 | — |
| 2025-01-10 | 2.85 | $2.85 | — |
| 2025-01-08 | 2.85 | $2.85 | — |
| 2025-01-07 | 2.85 | $2.85 | — |
| 2025-01-06 | 2.85 | $2.85 | — |
| 2025-01-03 | 2.85 | $2.85 | — |
| 2025-01-02 | 2.86 | $2.86 | — |
| 2024-12-31 | 2.85 | $2.86 | — |
| 2024-12-30 | 2.85 | $2.86 | — |
| 2024-12-27 | 2.85 | $2.85 | — |
| 2024-12-26 | 2.85 | $2.85 | — |
| 2024-12-24 | 2.85 | $2.85 | — |
| 2024-12-23 | 2.86 | $2.85 | — |
| 2024-12-20 | 2.86 | $2.85 | — |
| 2024-12-19 | 2.86 | $2.85 | — |
| 2024-12-18 | 2.86 | $2.85 | — |
| 2024-12-17 | 2.86 | $2.86 | — |
| 2024-12-16 | 2.86 | $2.86 | — |
| 2024-12-13 | 2.86 | $2.86 | — |
| 2024-12-12 | 2.86 | $2.86 | — |
| 2024-12-11 | 2.86 | $2.87 | — |
| 2024-12-10 | 2.86 | $2.87 | — |
| 2024-12-09 | 2.86 | $2.87 | — |
| 2024-12-06 | 2.86 | $2.87 | — |
| 2024-12-05 | 2.86 | $2.86 | — |
| 2024-12-04 | 2.86 | $2.87 | — |
| 2024-12-03 | 2.86 | $2.86 | — |
| 2024-12-02 | 2.86 | $2.86 | — |
| 2024-11-29 | 2.85 | $2.86 | — |
| 2024-11-27 | 2.85 | $2.86 | — |
| 2024-11-26 | 2.85 | $2.86 | — |
| 2024-11-25 | 2.85 | $2.86 | — |
| 2024-11-22 | 2.85 | $2.85 | — |
| 2024-11-21 | 2.85 | $2.85 | — |
| 2024-11-20 | 2.85 | $2.85 | — |
| 2024-11-19 | 2.85 | $2.86 | — |
| 2024-11-18 | 2.85 | $2.86 | — |
| 2024-11-15 | 2.85 | $2.85 | — |
| 2024-11-14 | 2.85 | $2.85 | — |
| 2024-11-13 | 2.86 | $2.86 | — |
| 2024-11-12 | 2.86 | $2.85 | — |
| 2024-11-11 | 2.86 | $2.86 | — |
| 2024-11-08 | 2.86 | $2.86 | — |
| 2024-11-07 | 2.86 | $2.86 | — |
| 2024-11-06 | 2.86 | $2.86 | — |
| 2024-11-05 | 2.86 | $2.86 | — |
| 2024-11-04 | 2.86 | $2.86 | — |
| 2024-11-01 | 2.86 | $2.86 | — |
| 2024-10-31 | 2.86 | $2.86 | — |
| 2024-10-30 | 2.86 | $2.86 | — |
| 2024-10-29 | 2.86 | $2.86 | — |
| 2024-10-28 | 2.86 | $2.86 | — |
| 2024-10-25 | 2.87 | $2.86 | — |
| 2024-10-24 | 2.87 | $2.87 | — |
| 2024-10-23 | 2.87 | $2.86 | — |
| 2024-10-22 | 2.87 | $2.87 | — |
| 2024-10-21 | 2.87 | $2.87 | — |
| 2024-10-18 | 2.87 | $2.87 | — |
| 2024-10-17 | 2.87 | $2.87 | — |
| 2024-10-16 | 2.87 | $2.87 | — |
| 2024-10-15 | 2.87 | $2.87 | — |
| 2024-10-14 | 2.88 | $2.87 | — |
| 2024-10-11 | 2.88 | $2.87 | — |
| 2024-10-10 | 2.88 | $2.87 | — |
| 2024-10-09 | 2.88 | $2.87 | — |
| 2024-10-08 | 2.88 | $2.87 | — |
| 2024-10-07 | 2.88 | $2.87 | — |
| 2024-10-04 | 2.89 | $2.87 | — |
| 2024-10-03 | 2.89 | $2.88 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.89 | $2.89 | — |
| 2024-09-20 | 2.89 | $2.89 | — |
| 2024-09-19 | 2.89 | $2.89 | — |
| 2024-09-18 | 2.89 | $2.89 | — |
| 2024-09-17 | 2.89 | $2.89 | — |
| 2024-09-16 | 2.89 | $2.89 | — |
| 2024-09-13 | 2.89 | $2.89 | — |
| 2024-09-12 | 2.89 | $2.89 | — |
| 2024-09-11 | 2.89 | $2.89 | — |
| 2024-09-10 | 2.89 | $2.89 | — |
| 2024-09-09 | 2.89 | $2.89 | — |
| 2024-09-06 | 2.88 | $2.89 | — |
| 2024-09-05 | 2.88 | $2.88 | — |
| 2024-09-04 | 2.88 | $2.88 | — |
| 2024-09-03 | 2.88 | $2.88 | — |
| 2024-08-30 | 2.88 | $2.87 | — |
| 2024-08-29 | 2.88 | $2.88 | — |
| 2024-08-28 | 2.88 | $2.88 | — |
| 2024-08-27 | 2.88 | $2.88 | — |
| 2024-08-26 | 2.87 | $2.88 | — |
| 2024-08-23 | 2.87 | $2.87 | — |
| 2024-08-22 | 2.87 | $2.87 | — |
| 2024-08-21 | 2.87 | $2.87 | — |
| 2024-08-20 | 2.87 | $2.87 | — |
| 2024-08-19 | 2.87 | $2.87 | — |
| 2024-08-16 | 2.87 | $2.87 | — |
| 2024-08-15 | 2.87 | $2.87 | — |
| 2024-08-14 | 2.87 | $2.87 | — |
| 2024-08-13 | 2.87 | $2.87 | — |
| 2024-08-12 | 2.87 | $2.87 | — |
| 2024-08-09 | 2.87 | $2.86 | — |
| 2024-08-08 | 2.87 | $2.86 | — |
| 2024-08-07 | 2.87 | $2.87 | — |
| 2024-08-06 | 2.86 | $2.87 | — |
| 2024-08-05 | 2.86 | $2.87 | — |
| 2024-08-02 | 2.86 | $2.88 | — |
| 2024-08-01 | 2.86 | $2.86 | — |
| 2024-07-31 | 2.85 | $2.86 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-26 | 2.85 | $2.85 | — |
| 2024-07-25 | 2.85 | $2.85 | — |
| 2024-07-24 | 2.85 | $2.85 | — |
| 2024-07-23 | 2.85 | $2.85 | — |
| 2024-07-22 | 2.85 | $2.85 | — |
| 2024-07-19 | 2.85 | $2.85 | — |
| 2024-07-18 | 2.85 | $2.85 | — |
| 2024-07-17 | 2.85 | $2.85 | — |
| 2024-07-16 | 2.85 | $2.85 | — |
| 2024-07-15 | 2.84 | $2.85 | — |
| 2024-07-12 | 2.84 | $2.85 | — |
| 2024-07-11 | 2.84 | $2.85 | — |
| 2024-07-10 | 2.84 | $2.84 | — |
| 2024-07-09 | 2.84 | $2.84 | — |
| 2024-07-08 | 2.84 | $2.84 | — |
| 2024-07-05 | 2.84 | $2.84 | — |
| 2024-07-03 | 2.84 | $2.84 | — |
| 2024-07-02 | 2.83 | $2.83 | — |
| 2024-07-01 | 2.84 | $2.83 | — |
| 2024-06-28 | 2.84 | $2.83 | — |
| 2024-06-27 | 2.84 | $2.83 | — |
| 2024-06-26 | 2.84 | $2.83 | — |
| 2024-06-25 | 2.84 | $2.84 | — |
| 2024-06-24 | 2.84 | $2.84 | — |
| 2024-06-21 | 2.84 | $2.84 | — |
| 2024-06-20 | 2.84 | $2.84 | — |
| 2024-06-18 | 2.84 | $2.84 | — |
| 2024-06-17 | 2.84 | $2.84 | — |
| 2024-06-14 | 2.84 | $2.84 | — |
| 2024-06-13 | 2.84 | $2.84 | — |
| 2024-06-12 | 2.83 | $2.84 | — |
| 2024-06-11 | 2.83 | $2.83 | — |
| 2024-06-10 | 2.83 | $2.83 | — |
| 2024-06-07 | 2.83 | $2.83 | — |
| 2024-06-06 | 2.83 | $2.84 | — |
| 2024-06-05 | 2.83 | $2.84 | — |
| 2024-06-04 | 2.83 | $2.84 | — |
| 2024-06-03 | 2.83 | $2.83 | — |
| 2024-05-31 | 2.83 | $2.83 | — |
| 2024-05-30 | 2.83 | $2.83 | — |
| 2024-05-29 | 2.83 | $2.82 | — |
| 2024-05-28 | 2.83 | $2.83 | — |
| 2024-05-24 | 2.83 | $2.83 | — |
| 2024-05-23 | 2.83 | $2.83 | — |
| 2024-05-22 | 2.83 | $2.83 | — |
| 2024-05-21 | 2.83 | $2.83 | — |
| 2024-05-20 | 2.83 | $2.83 | — |
| 2024-05-17 | 2.83 | $2.83 | — |
| 2024-05-16 | 2.83 | $2.84 | — |
| 2024-05-15 | 2.83 | $2.84 | — |
| 2024-05-14 | 2.83 | $2.83 | — |
| 2024-05-13 | 2.83 | $2.83 | — |
| 2024-05-10 | 2.83 | $2.83 | — |
| 2024-05-09 | 2.82 | $2.83 | — |
| 2024-05-08 | 2.82 | $2.83 | — |
| 2024-05-07 | 2.82 | $2.83 | — |
| 2024-05-06 | 2.82 | $2.83 | — |
| 2024-05-03 | 2.82 | $2.83 | — |
| 2024-05-02 | 2.82 | $2.82 | — |
| 2024-05-01 | 2.82 | $2.82 | — |
| 2024-04-30 | 2.82 | $2.82 | — |
| 2024-04-29 | 2.82 | $2.82 | — |
| 2024-04-26 | 2.82 | $2.82 | — |
| 2024-04-25 | 2.82 | $2.82 | — |
| 2024-04-24 | 2.82 | $2.82 | — |
| 2024-04-23 | 2.82 | $2.82 | — |
| 2024-04-22 | 2.82 | $2.82 | — |
| 2024-04-19 | 2.82 | $2.82 | — |
| 2024-04-18 | 2.82 | $2.82 | — |
| 2024-04-17 | 2.82 | $2.82 | — |
| 2024-04-16 | 2.82 | $2.82 | — |
| 2024-04-15 | 2.83 | $2.82 | — |
| 2024-04-12 | 2.83 | $2.82 | — |
| 2024-04-11 | 2.83 | $2.82 | — |
| 2024-04-10 | 2.83 | $2.82 | — |
| 2024-04-09 | 2.83 | $2.83 | — |
| 2024-04-08 | 2.84 | $2.83 | — |
| 2024-04-05 | 2.84 | $2.83 | — |
| 2024-04-04 | 2.84 | $2.84 | — |
| 2024-04-03 | 2.84 | $2.84 | — |
| 2024-04-02 | 2.84 | $2.84 | — |
| 2024-04-01 | 2.84 | $2.83 | — |
| 2024-03-28 | 2.84 | $2.84 | — |
| 2024-03-27 | 2.84 | $2.84 | — |
| 2024-03-26 | 2.84 | $2.84 | — |
| 2024-03-25 | 2.84 | $2.84 | — |
| 2024-03-22 | 2.84 | $2.84 | — |
| 2024-03-21 | 2.84 | $2.84 | — |
| 2024-03-20 | 2.84 | $2.84 | — |
| 2024-03-19 | 2.84 | $2.84 | — |
| 2024-03-18 | 2.84 | $2.83 | — |
| 2024-03-15 | 2.84 | $2.83 | — |
| 2024-03-14 | 2.84 | $2.84 | — |
| 2024-03-13 | 2.84 | $2.84 | — |
| 2024-03-12 | 2.84 | $2.84 | — |
| 2024-03-11 | 2.84 | $2.84 | — |
| 2024-03-08 | 2.84 | $2.85 | — |
| 2024-03-07 | 2.84 | $2.84 | — |
| 2024-03-06 | 2.84 | $2.84 | — |
| 2024-03-05 | 2.84 | $2.84 | — |
| 2024-03-04 | 2.84 | $2.84 | — |
| 2024-03-01 | 2.84 | $2.84 | — |
| 2024-02-29 | 2.84 | $2.84 | — |
| 2024-02-28 | 2.84 | $2.84 | — |
| 2024-02-27 | 2.84 | $2.83 | — |
| 2024-02-26 | 2.84 | $2.84 | — |
| 2024-02-23 | 2.84 | $2.84 | — |
| 2024-02-22 | 2.84 | $2.84 | — |
| 2024-02-21 | 2.84 | $2.84 | — |
| 2024-02-20 | 2.84 | $2.84 | — |
| 2024-02-16 | 2.84 | $2.84 | — |
| 2024-02-15 | 2.84 | $2.84 | — |
| 2024-02-14 | 2.84 | $2.84 | — |
| 2024-02-13 | 2.85 | $2.83 | — |
| 2024-02-12 | 2.85 | $2.84 | — |
| 2024-02-09 | 2.85 | $2.84 | — |
| 2024-02-08 | 2.85 | $2.84 | — |
| 2024-02-07 | 2.85 | $2.85 | — |
| 2024-02-06 | 2.85 | $2.85 | — |
| 2024-02-05 | 2.85 | $2.84 | — |
| 2024-02-02 | 2.85 | $2.85 | — |
| 2024-02-01 | 2.85 | $2.86 | — |
| 2024-01-31 | 2.85 | $2.86 | — |
| 2024-01-30 | 2.85 | $2.85 | — |
| 2024-01-29 | 2.85 | $2.85 | — |
| 2024-01-26 | 2.85 | $2.85 | — |
| 2024-01-25 | 2.85 | $2.85 | — |
| 2024-01-24 | 2.85 | $2.84 | — |
| 2024-01-23 | 2.85 | $2.84 | — |
| 2024-01-22 | 2.85 | $2.84 | — |
| 2024-01-19 | 2.85 | $2.84 | — |
| 2024-01-18 | 2.85 | $2.85 | — |
| 2024-01-17 | 2.85 | $2.84 | — |
| 2024-01-16 | 2.85 | $2.85 | — |
| 2024-01-12 | 2.85 | $2.85 | — |
| 2024-01-11 | 2.85 | $2.85 | — |
| 2024-01-10 | 2.85 | $2.84 | — |
| 2024-01-09 | 2.85 | $2.84 | — |
| 2024-01-08 | 2.85 | $2.84 | — |
| 2024-01-05 | 2.85 | $2.84 | — |
| 2024-01-04 | 2.85 | $2.84 | — |
| 2024-01-03 | 2.85 | $2.84 | — |
| 2024-01-02 | 2.85 | $2.84 | — |
| 2023-12-29 | 2.85 | $2.85 | — |
| 2023-12-28 | 2.85 | $2.85 | — |
| 2023-12-27 | 2.84 | $2.85 | — |
| 2023-12-26 | 2.84 | $2.84 | — |
| 2023-12-22 | 2.84 | $2.84 | — |
| 2023-12-21 | 2.84 | $2.84 | — |
| 2023-12-20 | 2.84 | $2.84 | — |
| 2023-12-19 | 2.83 | $2.84 | — |
| 2023-12-18 | 2.83 | $2.84 | — |
| 2023-12-15 | 2.83 | $2.84 | — |
| 2023-12-14 | 2.82 | $2.83 | — |
| 2023-12-13 | 2.82 | $2.83 | — |
| 2023-12-12 | 2.82 | $2.82 | — |
| 2023-12-11 | 2.82 | $2.81 | — |
| 2023-12-08 | 2.82 | $2.81 | — |
| 2023-12-07 | 2.82 | $2.82 | — |
| 2023-12-06 | 2.82 | $2.82 | — |
| 2023-12-05 | 2.81 | $2.82 | — |
| 2023-12-04 | 2.81 | $2.82 | — |
| 2023-12-01 | 2.81 | $2.82 | — |
| 2023-11-30 | 2.80 | $2.81 | — |
| 2023-11-29 | 2.80 | $2.81 | — |
| 2023-11-28 | 2.80 | $2.81 | — |
| 2023-11-27 | 2.80 | $2.80 | — |
| 2023-11-24 | 2.79 | $2.79 | — |
| 2023-11-22 | 2.79 | $2.80 | — |
| 2023-11-21 | 2.79 | $2.80 | — |
| 2023-11-20 | 2.79 | $2.79 | — |
| 2023-11-17 | 2.79 | $2.79 | — |
| 2023-11-16 | 2.79 | $2.80 | — |
| 2023-11-15 | 2.78 | $2.79 | — |
| 2023-11-14 | 2.78 | $2.80 | — |
| 2023-11-13 | 2.78 | $2.78 | — |
| 2023-11-10 | 2.78 | $2.78 | — |
| 2023-11-09 | 2.78 | $2.78 | — |
| 2023-11-08 | 2.78 | $2.78 | — |
| 2023-11-07 | 2.78 | $2.78 | — |
| 2023-11-06 | 2.77 | $2.78 | — |
| 2023-11-03 | 2.77 | $2.79 | — |
| 2023-11-02 | 2.77 | $2.78 | — |
| 2023-11-01 | 2.77 | $2.78 | — |
| 2023-10-31 | 2.77 | $2.77 | — |
| 2023-10-30 | 2.77 | $2.77 | — |
| 2023-10-27 | 2.77 | $2.77 | — |
| 2023-10-26 | 2.77 | $2.77 | — |
| 2023-10-25 | 2.76 | $2.76 | — |
| 2023-10-24 | 2.77 | $2.77 | — |
| 2023-10-23 | 2.77 | $2.77 | — |
| 2023-10-20 | 2.77 | $2.77 | — |
| 2023-10-19 | 2.77 | $2.76 | — |
| 2023-10-18 | 2.77 | $2.76 | — |
| 2023-10-17 | 2.77 | $2.76 | — |
| 2023-10-16 | 2.77 | $2.77 | — |
| 2023-10-13 | 2.77 | $2.78 | — |
| 2023-10-12 | 2.77 | $2.77 | — |
| 2023-10-11 | 2.77 | $2.78 | — |
| 2023-10-10 | 2.77 | $2.78 | — |
| 2023-10-09 | 2.77 | $2.78 | — |
| 2023-10-06 | 2.77 | $2.77 | — |
| 2023-10-05 | 2.77 | $2.78 | — |
| 2023-10-04 | 2.77 | $2.77 | — |
| 2023-10-03 | 2.77 | $2.77 | — |
| 2023-10-02 | 2.78 | $2.77 | — |
| 2023-09-29 | 2.78 | $2.78 | — |
| 2023-09-28 | 2.78 | $2.78 | — |
| 2023-09-27 | 2.78 | $2.77 | — |
| 2023-09-26 | 2.78 | $2.78 | — |
| 2023-09-25 | 2.78 | $2.78 | — |
| 2023-09-22 | 2.78 | $2.78 | — |
| 2023-09-21 | 2.78 | $2.78 | — |
| 2023-09-20 | 2.78 | $2.78 | — |
| 2023-09-19 | 2.79 | $2.78 | — |
| 2023-09-18 | 2.79 | $2.78 | — |
| 2023-09-15 | 2.79 | $2.79 | — |
| 2023-09-14 | 2.79 | $2.79 | — |
| 2023-09-13 | 2.79 | $2.79 | — |
| 2023-09-12 | 2.79 | $2.79 | — |
| 2023-09-11 | 2.79 | $2.79 | — |
| 2023-09-08 | 2.79 | $2.79 | — |
| 2023-09-07 | 2.79 | $2.79 | — |
| 2023-09-06 | 2.79 | $2.78 | — |
| 2023-09-05 | 2.79 | $2.79 | — |
| 2023-09-01 | 2.79 | $2.80 | — |
| 2023-08-31 | 2.79 | $2.80 | — |
| 2023-08-30 | 2.79 | $2.80 | — |
| 2023-08-29 | 2.79 | $2.80 | — |
| 2023-08-28 | 2.79 | $2.79 | — |
| 2023-08-25 | 2.79 | $2.79 | — |
| 2023-08-24 | 2.79 | $2.79 | — |
| 2023-08-23 | 2.79 | $2.79 | — |
| 2023-08-22 | 2.79 | $2.78 | — |
| 2023-08-21 | 2.79 | $2.79 | — |
| 2023-08-18 | 2.79 | $2.79 | — |
| 2023-08-17 | 2.79 | $2.79 | — |
| 2023-08-16 | 2.79 | $2.79 | — |
| 2023-08-15 | 2.79 | $2.79 | — |
| 2023-08-14 | 2.79 | $2.79 | — |
| 2023-08-11 | 2.80 | $2.79 | — |
| 2023-08-10 | 2.80 | $2.80 | — |
| 2023-08-09 | 2.80 | $2.80 | — |
| 2023-08-08 | 2.80 | $2.80 | — |
| 2023-08-07 | 2.79 | $2.80 | — |
| 2023-08-04 | 2.79 | $2.80 | — |
| 2023-08-03 | 2.79 | $2.79 | — |
| 2023-08-02 | 2.79 | $2.79 | — |
| 2023-08-01 | 2.79 | $2.79 | — |
| 2023-07-31 | 2.80 | $2.80 | — |
| 2023-07-28 | 2.80 | $2.80 | — |
| 2023-07-27 | 2.79 | $2.79 | — |
| 2023-07-26 | 2.80 | $2.80 | — |
| 2023-07-25 | 2.80 | $2.79 | — |
| 2023-07-24 | 2.80 | $2.80 | — |
| 2023-07-21 | 2.80 | $2.80 | — |
| 2023-07-20 | 2.80 | $2.80 | — |
| 2023-07-19 | 2.79 | $2.80 | — |
| 2023-07-18 | 2.79 | $2.80 | — |
| 2023-07-17 | 2.79 | $2.80 | — |
| 2023-07-14 | 2.79 | $2.80 | — |
| 2023-07-13 | 2.79 | $2.81 | — |
| 2023-07-12 | 2.79 | $2.80 | — |
| 2023-07-11 | 2.79 | $2.79 | — |
| 2023-07-10 | 2.79 | $2.79 | — |
| 2023-07-07 | 2.79 | $2.78 | — |
| 2023-07-06 | 2.79 | $2.78 | — |
| 2023-07-05 | 2.79 | $2.79 | — |
| 2023-07-03 | 2.79 | $2.79 | — |
| 2023-06-30 | 2.79 | $2.79 | — |
| 2023-06-29 | 2.80 | $2.79 | — |
| 2023-06-28 | 2.80 | $2.80 | — |
| 2023-06-27 | 2.80 | $2.80 | — |
| 2023-06-26 | 2.80 | $2.80 | — |
| 2023-06-23 | 2.80 | $2.80 | — |
| 2023-06-22 | 2.80 | $2.80 | — |
| 2023-06-21 | 2.80 | $2.80 | — |
| 2023-06-20 | 2.80 | $2.80 | — |
| 2023-06-16 | 2.80 | $2.80 | — |
| 2023-06-15 | 2.80 | $2.80 | — |
| 2023-06-14 | 2.80 | $2.80 | — |
| 2023-06-13 | 2.80 | $2.80 | — |
| 2023-06-12 | 2.81 | $2.81 | — |
| 2023-06-09 | 2.81 | $2.80 | — |
| 2023-06-08 | 2.81 | $2.81 | — |
| 2023-06-07 | 2.81 | $2.80 | — |
| 2023-06-06 | 2.81 | $2.81 | — |
| 2023-06-05 | 2.81 | $2.81 | — |
| 2023-06-02 | 2.81 | $2.81 | — |
| 2023-06-01 | 2.81 | $2.82 | — |
| 2023-05-31 | 2.81 | $2.81 | — |
| 2023-05-30 | 2.81 | $2.81 | — |
| 2023-05-26 | 2.81 | $2.80 | — |
| 2023-05-25 | 2.82 | $2.80 | — |
| 2023-05-24 | 2.82 | $2.81 | — |
| 2023-05-23 | 2.83 | $2.82 | — |
| 2023-05-22 | 2.83 | $2.82 | — |
| 2023-05-19 | 2.83 | $2.82 | — |
| 2023-05-18 | 2.83 | $2.82 | — |
| 2023-05-17 | 2.83 | $2.83 | — |
| 2023-05-16 | 2.83 | $2.83 | — |
| 2023-05-15 | 2.84 | $2.83 | — |
| 2023-05-12 | 2.84 | $2.83 | — |
| 2023-05-11 | 2.84 | $2.84 | — |
| 2023-05-10 | 2.84 | $2.84 | — |
| 2023-05-09 | 2.83 | $2.83 | — |
| 2023-05-08 | 2.84 | $2.83 | — |
| 2023-05-05 | 2.84 | $2.84 | — |
| 2023-05-04 | 2.84 | $2.84 | — |
| 2023-05-03 | 2.83 | $2.84 | — |
| 2023-05-02 | 2.83 | $2.84 | — |
| 2023-05-01 | 2.83 | $2.83 | — |
| 2023-04-28 | 2.83 | $2.83 | — |
| 2023-04-27 | 2.83 | $2.83 | — |
| 2023-04-26 | 2.83 | $2.83 | — |
| 2023-04-25 | 2.83 | $2.84 | — |
| 2023-04-24 | 2.83 | $2.83 | — |
| 2023-04-21 | 2.83 | $2.83 | — |
| 2023-04-20 | 2.83 | $2.83 | — |
| 2023-04-19 | 2.83 | $2.82 | — |
| 2023-04-18 | 2.83 | $2.82 | — |
| 2023-04-17 | 2.83 | $2.82 | — |
| 2023-04-14 | 2.83 | $2.83 | — |
| 2023-04-13 | 2.83 | $2.83 | — |
| 2023-04-12 | 2.83 | $2.83 | — |
| 2023-04-11 | 2.83 | $2.83 | — |
| 2023-04-10 | 2.83 | $2.83 | — |
| 2023-04-06 | 2.83 | $2.84 | — |
| 2023-04-05 | 2.83 | $2.84 | — |
| 2023-04-04 | 2.83 | $2.84 | — |
| 2023-04-03 | 2.83 | $2.83 | — |
| 2023-03-31 | 2.83 | $2.83 | — |
| 2023-03-30 | 2.83 | $2.82 | — |
| 2023-03-29 | 2.83 | $2.82 | — |
| 2023-03-28 | 2.83 | $2.82 | — |
| 2023-03-27 | 2.83 | $2.83 | — |
| 2023-03-24 | 2.83 | $2.84 | — |
| 2023-03-23 | 2.83 | $2.84 | — |
| 2023-03-22 | 2.82 | $2.83 | — |
| 2023-03-21 | 2.82 | $2.82 | — |
| 2023-03-20 | 2.82 | $2.83 | — |
| 2023-03-17 | 2.82 | $2.83 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.84 | — |
| 2023-03-14 | 2.82 | $2.83 | — |
| 2023-03-13 | 2.82 | $2.84 | — |
| 2023-03-10 | 2.81 | $2.82 | — |
| 2023-03-09 | 2.81 | $2.81 | — |
| 2023-03-08 | 2.81 | $2.80 | — |
| 2023-03-07 | 2.81 | $2.81 | — |
| 2023-03-06 | 2.81 | $2.81 | — |
| 2023-03-03 | 2.81 | $2.81 | — |
| 2023-03-02 | 2.82 | $2.81 | — |
| 2023-03-01 | 2.82 | $2.81 | — |
| 2023-02-28 | 2.82 | $2.82 | — |
| 2023-02-27 | 2.82 | $2.82 | — |
| 2023-02-24 | 2.82 | $2.81 | — |
| 2023-02-23 | 2.82 | $2.82 | — |
| 2023-02-22 | 2.83 | $2.82 | — |
| 2023-02-21 | 2.83 | $2.82 | — |
| 2023-02-20 | 2.83 | $2.82 | — |
| 2023-02-17 | 2.83 | $2.82 | — |
| 2023-02-16 | 2.83 | $2.82 | — |
| 2023-02-15 | 2.84 | $2.83 | — |
| 2023-02-14 | 2.84 | $2.83 | — |
| 2023-02-13 | 2.84 | $2.83 | — |
| 2023-02-10 | 2.84 | $2.83 | — |
| 2023-02-09 | 2.84 | $2.83 | — |
| 2023-02-08 | 2.84 | $2.84 | — |
| 2023-02-07 | 2.84 | $2.83 | — |
| 2023-02-06 | 2.84 | $2.83 | — |
| 2023-02-03 | 2.85 | $2.84 | — |
| 2023-02-02 | 2.85 | $2.85 | — |
| 2023-02-01 | 2.84 | $2.85 | — |
| 2023-01-31 | 2.84 | $2.84 | — |
| 2023-01-30 | 2.84 | $2.84 | — |
| 2023-01-27 | 2.84 | $2.84 | — |
| 2023-01-26 | 2.84 | $2.84 | — |
| 2023-01-25 | 2.84 | $2.84 | — |
| 2023-01-24 | 2.84 | $2.84 | — |
| 2023-01-23 | 2.83 | $2.83 | — |
| 2023-01-20 | 2.83 | $2.84 | — |
| 2023-01-19 | 2.83 | $2.84 | — |
| 2023-01-18 | 2.83 | $2.84 | — |
| 2023-01-17 | 2.83 | $2.83 | — |
| 2023-01-16 | 2.83 | $2.83 | — |
| 2023-01-13 | 2.82 | $2.83 | — |
| 2023-01-12 | 2.82 | $2.83 | — |
| 2023-01-11 | 2.82 | $2.83 | — |
| 2023-01-10 | 2.82 | $2.82 | — |
| 2023-01-09 | 2.81 | $2.82 | — |
| 2023-01-06 | 2.81 | $2.82 | — |
| 2023-01-05 | 2.81 | $2.81 | — |
| 2023-01-04 | 2.81 | $2.81 | — |
| 2023-01-03 | 2.81 | $2.81 | — |
| 2023-01-02 | 2.81 | $2.81 | — |
| 2022-12-30 | 2.81 | $2.81 | — |
| 2022-12-29 | 2.81 | $2.81 | — |
| 2022-12-28 | 2.81 | $2.81 | — |
| 2022-12-27 | 2.81 | $2.81 | — |
| 2022-12-26 | 2.81 | $2.81 | — |
| 2022-12-23 | 2.82 | $2.81 | — |
| 2022-12-22 | 2.82 | $2.81 | — |
| 2022-12-21 | 2.82 | $2.81 | — |
| 2022-12-20 | 2.82 | $2.81 | — |
| 2022-12-19 | 2.82 | $2.82 | — |
| 2022-12-16 | 2.82 | $2.82 | — |
| 2022-12-15 | 2.82 | $2.82 | — |
| 2022-12-14 | 2.81 | $2.82 | — |
| 2022-12-13 | 2.81 | $2.82 | — |
| 2022-12-12 | 2.81 | $2.81 | — |
| 2022-12-09 | 2.81 | $2.81 | — |
| 2022-12-08 | 2.81 | $2.81 | — |
| 2022-12-07 | 2.81 | $2.81 | — |
| 2022-12-06 | 2.81 | $2.81 | — |
| 2022-12-05 | 2.81 | $2.81 | — |
| 2022-12-02 | 2.81 | $2.81 | — |
| 2022-12-01 | 2.80 | $2.81 | — |
| 2022-11-30 | 2.80 | $2.80 | — |
| 2022-11-29 | 2.80 | $2.80 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-24 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.79 | $2.80 | — |
| 2022-11-17 | 2.79 | $2.80 | — |
| 2022-11-16 | 2.79 | $2.81 | — |
| 2022-11-15 | 2.79 | $2.80 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.78 | $2.80 | — |
| 2022-11-10 | 2.78 | $2.80 | — |
| 2022-11-09 | 2.78 | $2.78 | — |
| 2022-11-08 | 2.78 | $2.78 | — |
| 2022-11-07 | 2.78 | $2.78 | — |
| 2022-11-04 | 2.78 | $2.78 | — |
| 2022-11-03 | 2.78 | $2.78 | — |
| 2022-11-02 | 2.78 | $2.78 | — |
| 2022-11-01 | 2.78 | $2.79 | — |
| 2022-10-31 | 2.78 | $2.79 | — |
| 2022-10-28 | 2.78 | $2.79 | — |
| 2022-10-27 | 2.78 | $2.80 | — |
| 2022-10-26 | 2.78 | $2.79 | — |
| 2022-10-25 | 2.78 | $2.79 | — |
| 2022-10-24 | 2.78 | $2.78 | — |
| 2022-10-21 | 2.78 | $2.78 | — |
| 2022-10-20 | 2.78 | $2.78 | — |
| 2022-10-19 | 2.78 | $2.78 | — |
| 2022-10-18 | 2.79 | $2.79 | — |
| 2022-10-17 | 2.79 | $2.79 | — |
| 2022-10-14 | 2.79 | $2.78 | — |
| 2022-10-13 | 2.79 | $2.79 | — |
| 2022-10-12 | 2.79 | $2.79 | — |
| 2022-10-11 | 2.79 | $2.79 | — |
| 2022-10-10 | 2.80 | $2.80 | — |
| 2022-10-07 | 2.80 | $2.80 | — |
| 2022-10-06 | 2.80 | $2.80 | — |
| 2022-10-05 | 2.80 | $2.80 | — |
| 2022-10-04 | 2.80 | $2.81 | — |
| 2022-10-03 | 2.80 | $2.81 | — |
| 2022-09-30 | 2.81 | $2.80 | — |
| 2022-09-29 | 2.81 | $2.80 | — |
| 2022-09-28 | 2.81 | $2.81 | — |
| 2022-09-27 | 2.81 | $2.80 | — |
| 2022-09-26 | 2.82 | $2.80 | — |
| 2022-09-23 | 2.82 | $2.81 | — |
| 2022-09-22 | 2.83 | $2.82 | — |
| 2022-09-21 | 2.83 | $2.82 | — |
| 2022-09-20 | 2.84 | $2.83 | — |
| 2022-09-19 | 2.84 | $2.83 | — |
| 2022-09-16 | 2.84 | $2.83 | — |
| 2022-09-15 | 2.84 | $2.83 | — |
| 2022-09-14 | 2.85 | $2.84 | — |
| 2022-09-13 | 2.85 | $2.84 | — |
| 2022-09-12 | 2.85 | $2.85 | — |
| 2022-09-09 | 2.85 | $2.85 | — |
| 2022-09-08 | 2.85 | $2.85 | — |
| 2022-09-07 | 2.85 | $2.85 | — |
| 2022-09-06 | 2.85 | $2.85 | — |
| 2022-09-05 | 2.86 | $2.85 | — |
| 2022-09-02 | 2.86 | $2.85 | — |
| 2022-09-01 | 2.86 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.85 | — |
| 2022-08-30 | 2.86 | $2.85 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.86 | — |
| 2022-08-25 | 2.87 | $2.86 | — |
| 2022-08-24 | 2.87 | $2.86 | — |
| 2022-08-23 | 2.87 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.87 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.87 | — |
| 2022-08-15 | 2.87 | $2.87 | — |
| 2022-08-12 | 2.87 | $2.87 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.87 | $2.87 | — |
| 2022-08-09 | 2.87 | $2.86 | — |
| 2022-08-08 | 2.87 | $2.87 | — |
| 2022-08-05 | 2.87 | $2.86 | — |
| 2022-08-04 | 2.87 | $2.87 | — |
| 2022-08-03 | 2.87 | $2.87 | — |
| 2022-08-02 | 2.86 | $2.87 | — |
| 2022-08-01 | 2.86 | $2.88 | — |
| 2022-07-29 | 2.86 | $2.87 | — |
| 2022-07-28 | 2.85 | $2.87 | — |
| 2022-07-27 | 2.85 | $2.86 | — |
| 2022-07-26 | 2.85 | $2.86 | — |
| 2022-07-25 | 2.85 | $2.86 | — |
| 2022-07-22 | 2.84 | $2.86 | — |
| 2022-07-21 | 2.84 | $2.85 | — |
| 2022-07-20 | 2.84 | $2.84 | — |
| 2022-07-19 | 2.84 | $2.84 | — |
| 2022-07-18 | 2.84 | $2.84 | — |
| 2022-07-15 | 2.84 | $2.84 | — |
| 2022-07-14 | 2.84 | $2.84 | — |
| 2022-07-13 | 2.84 | $2.84 | — |
| 2022-07-12 | 2.84 | $2.84 | — |
| 2022-07-11 | 2.84 | $2.84 | — |
| 2022-07-08 | 2.84 | $2.84 | — |
| 2022-07-07 | 2.84 | $2.84 | — |
| 2022-07-06 | 2.84 | $2.84 | — |
| 2022-07-05 | 2.84 | $2.85 | — |
| 2022-07-04 | 2.83 | $2.85 | — |
| 2022-07-01 | 2.83 | $2.85 | — |
| 2022-06-30 | 2.83 | $2.84 | — |
| 2022-06-29 | 2.83 | $2.84 | — |
| 2022-06-28 | 2.83 | $2.83 | — |
| 2022-06-27 | 2.83 | $2.84 | — |
| 2022-06-24 | 2.83 | $2.84 | — |
| 2022-06-23 | 2.83 | $2.84 | — |
| 2022-06-22 | 2.83 | $2.83 | — |
| 2022-06-21 | 2.83 | $2.83 | — |
| 2022-06-20 | 2.83 | $2.83 | — |
| 2022-06-17 | 2.84 | $2.83 | — |
| 2022-06-16 | 2.84 | $2.83 | — |
| 2022-06-15 | 2.85 | $2.83 | — |
| 2022-06-14 | 2.85 | $2.81 | — |
| 2022-06-13 | 2.86 | $2.82 | — |
| 2022-06-10 | 2.87 | $2.85 | — |
| 2022-06-09 | 2.88 | $2.87 | — |
| 2022-06-08 | 2.88 | $2.87 | — |
| 2022-06-07 | 2.88 | $2.88 | — |
| 2022-06-06 | 2.88 | $2.88 | — |
| 2022-06-03 | 2.88 | $2.88 | — |
| 2022-06-02 | 2.88 | $2.88 | — |
| 2022-06-01 | 2.88 | $2.88 | — |
| 2022-05-31 | 2.88 | $2.89 | — |
| 2022-05-30 | 2.88 | $2.89 | — |
| 2022-05-27 | 2.88 | $2.90 | — |
| 2022-05-26 | 2.88 | $2.89 | — |
| 2022-05-25 | 2.87 | $2.89 | — |
| 2022-05-24 | 2.87 | $2.88 | — |
| 2022-05-23 | 2.87 | $2.87 | — |
| 2022-05-20 | 2.87 | $2.88 | — |
| 2022-05-19 | 2.87 | $2.88 | — |
| 2022-05-18 | 2.87 | $2.87 | — |
| 2022-05-17 | 2.87 | $2.87 | — |
| 2022-05-16 | 2.87 | $2.88 | — |
| 2022-05-13 | 2.88 | $2.88 | — |
| 2022-05-12 | 2.88 | $2.88 | — |
| 2022-05-11 | 2.88 | $2.88 | — |
| 2022-05-10 | 2.88 | $2.88 | — |
| 2022-05-09 | 2.88 | $2.88 | — |
| 2022-05-06 | 2.88 | $2.88 | — |
| 2022-05-05 | 2.88 | $2.88 | — |
| 2022-05-04 | 2.88 | $2.89 | — |
| 2022-05-03 | 2.88 | $2.88 | — |
| 2022-05-02 | 2.89 | $2.88 | — |
| 2022-04-29 | 2.89 | $2.89 | — |
| 2022-04-28 | 2.89 | $2.89 | — |
| 2022-04-27 | 2.89 | $2.90 | — |
| 2022-04-26 | 2.89 | $2.90 | — |
| 2022-04-25 | 2.89 | $2.89 | — |
| 2022-04-22 | 2.89 | $2.89 | — |
| 2022-04-21 | 2.90 | $2.89 | — |
| 2022-04-20 | 2.90 | $2.90 | — |
| 2022-04-19 | 2.90 | $2.90 | — |
| 2022-04-18 | 2.90 | $2.91 | — |
| 2022-04-14 | 2.90 | $2.91 | — |
| 2022-04-13 | 2.90 | $2.91 | — |
| 2022-04-12 | 2.90 | $2.91 | — |
| 2022-04-11 | 2.90 | $2.90 | — |
| 2022-04-08 | 2.91 | $2.91 | — |
| 2022-04-07 | 2.91 | $2.91 | — |
| 2022-04-06 | 2.91 | $2.91 | — |
| 2022-04-05 | 2.91 | $2.91 | — |
| 2022-04-04 | 2.92 | $2.92 | — |
| 2022-04-01 | 2.92 | $2.92 | — |
| 2022-03-31 | 2.92 | $2.93 | — |
| 2022-03-30 | 2.92 | $2.92 | — |
| 2022-03-29 | 2.92 | $2.92 | — |
| 2022-03-28 | 2.92 | $2.92 | — |
| 2022-03-25 | 2.93 | $2.92 | — |
| 2022-03-24 | 2.93 | $2.93 | — |
| 2022-03-23 | 2.93 | $2.93 | — |
| 2022-03-22 | 2.93 | $2.93 | — |
| 2022-03-21 | 2.94 | $2.93 | — |
| 2022-03-18 | 2.94 | $2.94 | — |
| 2022-03-17 | 2.94 | $2.94 | — |
| 2022-03-16 | 2.95 | $2.94 | — |
| 2022-03-15 | 2.95 | $2.94 | — |
| 2022-03-14 | 2.95 | $2.94 | — |
| 2022-03-11 | 2.96 | $2.95 | — |
| 2022-03-10 | 2.96 | $2.95 | — |
| 2022-03-09 | 2.97 | $2.96 | — |
| 2022-03-08 | 2.97 | $2.96 | — |
| 2022-03-07 | 2.97 | $2.97 | — |
| 2022-03-04 | 2.97 | $2.98 | — |
| 2022-03-03 | 2.97 | $2.98 | — |
| 2022-03-02 | 2.97 | $2.98 | — |
| 2022-03-01 | 2.97 | $2.99 | — |
| 2022-02-28 | 2.97 | $2.98 | — |
| 2022-02-25 | 2.97 | $2.97 | — |
| 2022-02-24 | 2.97 | $2.97 | — |
| 2022-02-23 | 2.97 | $2.97 | — |
| 2022-02-22 | 2.97 | $2.97 | — |
| 2022-02-21 | 2.97 | $2.97 | — |
| 2022-02-18 | 2.98 | $2.98 | — |
| 2022-02-17 | 2.98 | $2.98 | — |
| 2022-02-16 | 2.98 | $2.98 | — |
| 2022-02-15 | 2.98 | $2.97 | — |
| 2022-02-14 | 2.99 | $2.97 | — |
| 2022-02-11 | 2.99 | $2.98 | — |
| 2022-02-10 | 2.99 | $2.98 | — |
| 2022-02-09 | 3.00 | $2.99 | — |
| 2022-02-08 | 3.00 | $2.99 | — |
| 2022-02-07 | 3.00 | $3.00 | — |
| 2022-02-04 | 3.01 | $3.00 | — |
| 2022-02-03 | 3.01 | $3.01 | — |
| 2022-02-02 | 3.01 | $3.01 | — |
| 2022-02-01 | 3.01 | $3.01 | — |
| 2022-01-31 | 3.01 | $3.01 | — |
| 2022-01-28 | 3.01 | $3.01 | — |
| 2022-01-27 | 3.02 | $3.01 | — |
| 2022-01-26 | 3.02 | $3.01 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-17 | 3.03 | $3.02 | — |
| 2022-01-14 | 3.03 | $3.02 | — |
| 2022-01-13 | 3.03 | $3.03 | — |
| 2022-01-12 | 3.03 | $3.03 | — |
| 2022-01-11 | 3.03 | $3.03 | — |
| 2022-01-10 | 3.03 | $3.03 | — |
| 2022-01-07 | 3.03 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.03 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.04 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.04 | $3.04 | — |
| 2021-12-09 | 3.04 | $3.04 | — |
| 2021-12-08 | 3.04 | $3.04 | — |
| 2021-12-07 | 3.04 | $3.04 | — |
| 2021-12-06 | 3.04 | $3.04 | — |
| 2021-12-03 | 3.04 | $3.04 | — |
| 2021-12-02 | 3.04 | $3.04 | — |
| 2021-12-01 | 3.04 | $3.04 | — |
| 2021-11-30 | 3.04 | $3.04 | — |
| 2021-11-29 | 3.04 | $3.04 | — |
| 2021-11-26 | 3.04 | $3.04 | — |
| 2021-11-25 | 3.04 | $3.04 | — |
| 2021-11-24 | 3.04 | $3.04 | — |
| 2021-11-23 | 3.05 | $3.04 | — |
| 2021-11-22 | 3.05 | $3.04 | — |
| 2021-11-19 | 3.05 | $3.05 | — |
| 2021-11-18 | 3.05 | $3.05 | — |
| 2021-11-17 | 3.05 | $3.05 | — |
| 2021-11-16 | 3.05 | $3.05 | — |
| 2021-11-15 | 3.05 | $3.05 | — |
| 2021-11-12 | 3.05 | $3.05 | — |
| 2021-11-11 | 3.05 | $3.05 | — |
| 2021-11-10 | 3.05 | $3.05 | — |
| 2021-11-09 | 3.05 | $3.06 | — |
| 2021-11-08 | 3.05 | $3.06 | — |
| 2021-11-05 | 3.05 | $3.06 | — |
| 2021-11-04 | 3.05 | $3.06 | — |
| 2021-11-03 | 3.05 | $3.05 | — |
| 2021-11-02 | 3.05 | $3.05 | — |
| 2021-11-01 | 3.05 | $3.05 | — |
| 2021-10-29 | 3.05 | $3.05 | — |
| 2021-10-28 | 3.05 | $3.05 | — |
| 2021-10-27 | 3.05 | $3.05 | — |
| 2021-10-26 | 3.05 | $3.05 | — |
| 2021-10-25 | 3.05 | $3.05 | — |
| 2021-10-22 | 3.06 | $3.05 | — |
| 2021-10-21 | 3.06 | $3.05 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.06 | $3.06 | — |
| 2021-10-11 | 3.06 | $3.06 | — |
| 2021-10-08 | 3.06 | $3.06 | — |
| 2021-10-07 | 3.07 | $3.06 | — |
| 2021-10-06 | 3.07 | $3.06 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.06 | — |
| 2021-09-27 | 3.07 | $3.07 | — |
| 2021-09-24 | 3.07 | $3.07 | — |
| 2021-09-23 | 3.07 | $3.07 | — |
| 2021-09-22 | 3.07 | $3.07 | — |
| 2021-09-21 | 3.07 | $3.07 | — |
| 2021-09-20 | 3.07 | $3.07 | — |
| 2021-09-17 | 3.07 | $3.07 | — |
| 2021-09-16 | 3.07 | $3.07 | — |
| 2021-09-15 | 3.07 | $3.07 | — |
| 2021-09-14 | 3.07 | $3.07 | — |
| 2021-09-13 | 3.07 | $3.07 | — |
| 2021-09-10 | 3.07 | $3.07 | — |
| 2021-09-09 | 3.07 | $3.07 | — |
| 2021-09-08 | 3.07 | $3.07 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-06 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | — |
| 2021-08-31 | 3.07 | $3.07 | — |
| 2021-08-30 | 3.07 | $3.07 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.07 | $3.07 | — |
| 2021-08-13 | 3.07 | $3.07 | — |
| 2021-08-12 | 3.07 | $3.07 | — |
| 2021-08-11 | 3.07 | $3.07 | — |
| 2021-08-10 | 3.07 | $3.07 | — |
| 2021-08-09 | 3.07 | $3.07 | — |
| 2021-08-06 | 3.07 | $3.07 | — |
| 2021-08-05 | 3.07 | $3.07 | — |
| 2021-08-04 | 3.07 | $3.07 | — |
| 2021-08-03 | 3.07 | $3.07 | — |
| 2021-08-02 | 3.07 | $3.07 | — |
| 2021-07-30 | 3.07 | $3.07 | — |
| 2021-07-29 | 3.07 | $3.07 | — |
| 2021-07-28 | 3.07 | $3.07 | — |
| 2021-07-27 | 3.07 | $3.07 | — |
| 2021-07-26 | 3.07 | $3.07 | — |
| 2021-07-23 | 3.07 | $3.07 | — |
| 2021-07-22 | 3.07 | $3.07 | — |
| 2021-07-21 | 3.07 | $3.07 | — |
| 2021-07-20 | 3.07 | $3.07 | — |
| 2021-07-19 | 3.07 | $3.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.86
2026-07-17
Close Price
$2.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.76
Average
2.87
Maximum
3.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.86 | — |
| 2026-07-16 | 2.86 | $2.86 | — |
| 2026-07-15 | 2.86 | $2.86 | — |
| 2026-07-14 | 2.86 | $2.86 | — |
| 2026-07-13 | 2.86 | $2.85 | — |
| 2026-07-10 | 2.86 | $2.86 | — |
| 2026-07-09 | 2.86 | $2.86 | — |
| 2026-07-08 | 2.86 | $2.85 | — |
| 2026-07-07 | 2.86 | $2.86 | — |
| 2026-07-06 | 2.86 | $2.86 | — |
| 2026-07-02 | 2.86 | $2.86 | — |
| 2026-07-01 | 2.86 | $2.86 | — |
| 2026-06-30 | 2.86 | $2.86 | — |
| 2026-06-29 | 2.86 | $2.86 | — |
| 2026-06-26 | 2.86 | $2.86 | — |
| 2026-06-25 | 2.86 | $2.86 | — |
| 2026-06-24 | 2.86 | $2.86 | — |
| 2026-06-23 | 2.86 | $2.86 | — |
| 2026-06-22 | 2.86 | $2.85 | — |
| 2026-06-18 | 2.86 | $2.86 | — |
| 2026-06-17 | 2.86 | $2.86 | — |
| 2026-06-16 | 2.86 | $2.86 | — |
| 2026-06-15 | 2.86 | $2.86 | — |
| 2026-06-12 | 2.86 | $2.86 | — |
| 2026-06-11 | 2.86 | $2.86 | — |
| 2026-06-10 | 2.86 | $2.86 | — |
| 2026-06-09 | 2.86 | $2.86 | — |
| 2026-06-08 | 2.86 | $2.86 | — |
| 2026-06-05 | 2.86 | $2.86 | — |
| 2026-06-04 | 2.86 | $2.86 | — |
| 2026-06-03 | 2.86 | $2.86 | — |
| 2026-06-02 | 2.86 | $2.86 | — |
| 2026-06-01 | 2.86 | $2.86 | — |
| 2026-05-29 | 2.86 | $2.86 | — |
| 2026-05-28 | 2.86 | $2.86 | — |
| 2026-05-27 | 2.86 | $2.86 | — |
| 2026-05-26 | 2.86 | $2.86 | — |
| 2026-05-22 | 2.86 | $2.86 | — |
| 2026-05-21 | 2.86 | $2.86 | — |
| 2026-05-20 | 2.86 | $2.86 | — |
| 2026-05-19 | 2.86 | $2.85 | — |
| 2026-05-18 | 2.86 | $2.86 | — |
| 2026-05-15 | 2.86 | $2.86 | — |
| 2026-05-14 | 2.86 | $2.86 | — |
| 2026-05-13 | 2.86 | $2.86 | — |
| 2026-05-12 | 2.86 | $2.86 | — |
| 2026-05-11 | 2.87 | $2.86 | — |
| 2026-05-08 | 2.87 | $2.87 | — |
| 2026-05-07 | 2.87 | $2.87 | — |
| 2026-05-06 | 2.87 | $2.87 | — |
| 2026-05-05 | 2.87 | $2.86 | — |
| 2026-05-04 | 2.87 | $2.86 | — |
| 2026-05-01 | 2.87 | $2.87 | — |
| 2026-04-30 | 2.87 | $2.87 | — |
| 2026-04-29 | 2.87 | $2.86 | — |
| 2026-04-28 | 2.87 | $2.87 | — |
| 2026-04-27 | 2.87 | $2.87 | — |
| 2026-04-24 | 2.87 | $2.87 | — |
| 2026-04-23 | 2.87 | $2.87 | — |
| 2026-04-22 | 2.87 | $2.87 | — |
| 2026-04-21 | 2.87 | $2.87 | — |
| 2026-04-20 | 2.87 | $2.87 | — |
| 2026-04-17 | 2.87 | $2.88 | — |
| 2026-04-16 | 2.87 | $2.87 | — |
| 2026-04-15 | 2.87 | $2.87 | — |
| 2026-04-14 | 2.87 | $2.87 | — |
| 2026-04-13 | 2.87 | $2.87 | — |
| 2026-04-10 | 2.86 | $2.87 | — |
| 2026-04-09 | 2.86 | $2.87 | — |
| 2026-04-08 | 2.86 | $2.87 | — |
| 2026-04-07 | 2.86 | $2.86 | — |
| 2026-04-06 | 2.86 | $2.86 | — |
| 2026-04-02 | 2.86 | $2.87 | — |
| 2026-04-01 | 2.85 | $2.86 | — |
| 2026-03-31 | 2.85 | $2.86 | — |
| 2026-03-30 | 2.85 | $2.86 | — |
| 2026-03-27 | 2.85 | $2.86 | — |
| 2026-03-26 | 2.86 | $2.85 | — |
| 2026-03-25 | 2.86 | $2.86 | — |
| 2026-03-24 | 2.86 | $2.86 | — |
| 2026-03-23 | 2.86 | $2.86 | — |
| 2026-03-20 | 2.87 | $2.86 | — |
| 2026-03-19 | 2.87 | $2.87 | — |
| 2026-03-18 | 2.87 | $2.87 | — |
| 2026-03-17 | 2.87 | $2.87 | — |
| 2026-03-16 | 2.87 | $2.87 | — |
| 2026-03-13 | 2.87 | $2.87 | — |
| 2026-03-12 | 2.88 | $2.87 | — |
| 2026-03-11 | 2.88 | $2.88 | — |
| 2026-03-10 | 2.88 | $2.88 | — |
| 2026-03-09 | 2.88 | $2.88 | — |
| 2026-03-06 | 2.88 | $2.88 | — |
| 2026-03-05 | 2.89 | $2.88 | — |
| 2026-03-04 | 2.89 | $2.88 | — |
| 2026-03-03 | 2.89 | $2.89 | — |
| 2026-03-02 | 2.89 | $2.89 | — |
| 2026-02-27 | 2.89 | $2.89 | — |
| 2026-02-26 | 2.89 | $2.89 | — |
| 2026-02-25 | 2.89 | $2.89 | — |
| 2026-02-24 | 2.89 | $2.89 | — |
| 2026-02-23 | 2.89 | $2.89 | — |
| 2026-02-20 | 2.89 | $2.89 | — |
| 2026-02-19 | 2.89 | $2.89 | — |
| 2026-02-18 | 2.89 | $2.89 | — |
| 2026-02-17 | 2.89 | $2.89 | — |
| 2026-02-13 | 2.89 | $2.89 | — |
| 2026-02-12 | 2.89 | $2.89 | — |
| 2026-02-11 | 2.89 | $2.89 | — |
| 2026-02-10 | 2.89 | $2.89 | — |
| 2026-02-09 | 2.89 | $2.89 | — |
| 2026-02-06 | 2.89 | $2.89 | — |
| 2026-02-05 | 2.89 | $2.89 | — |
| 2026-02-04 | 2.89 | $2.89 | — |
| 2026-02-03 | 2.89 | $2.89 | — |
| 2026-02-02 | 2.89 | $2.89 | — |
| 2026-01-30 | 2.89 | $2.89 | — |
| 2026-01-29 | 2.89 | $2.89 | — |
| 2026-01-28 | 2.88 | $2.89 | — |
| 2026-01-27 | 2.88 | $2.89 | — |
| 2026-01-26 | 2.88 | $2.88 | — |
| 2026-01-23 | 2.88 | $2.88 | — |
| 2026-01-22 | 2.88 | $2.88 | — |
| 2026-01-21 | 2.88 | $2.88 | — |
| 2026-01-20 | 2.89 | $2.88 | — |
| 2026-01-16 | 2.89 | $2.88 | — |
| 2026-01-15 | 2.89 | $2.89 | — |
| 2026-01-14 | 2.89 | $2.89 | — |
| 2026-01-13 | 2.89 | $2.89 | — |
| 2026-01-12 | 2.89 | $2.89 | — |
| 2026-01-09 | 2.89 | $2.89 | — |
| 2026-01-08 | 2.89 | $2.89 | — |
| 2026-01-07 | 2.89 | $2.89 | — |
| 2026-01-06 | 2.89 | $2.89 | — |
| 2026-01-05 | 2.89 | $2.89 | — |
| 2026-01-02 | 2.89 | $2.89 | — |
| 2025-12-31 | 2.89 | $2.89 | — |
| 2025-12-30 | 2.89 | $2.89 | — |
| 2025-12-29 | 2.89 | $2.89 | — |
| 2025-12-26 | 2.89 | $2.89 | — |
| 2025-12-24 | 2.89 | $2.89 | — |
| 2025-12-23 | 2.89 | $2.88 | — |
| 2025-12-22 | 2.89 | $2.89 | — |
| 2025-12-19 | 2.89 | $2.89 | — |
| 2025-12-18 | 2.89 | $2.89 | — |
| 2025-12-17 | 2.88 | $2.89 | — |
| 2025-12-16 | 2.88 | $2.89 | — |
| 2025-12-15 | 2.88 | $2.88 | — |
| 2025-12-12 | 2.88 | $2.88 | — |
| 2025-12-11 | 2.88 | $2.88 | — |
| 2025-12-10 | 2.88 | $2.88 | — |
| 2025-12-09 | 2.88 | $2.88 | — |
| 2025-12-08 | 2.89 | $2.88 | — |
| 2025-12-05 | 2.89 | $2.88 | — |
| 2025-12-04 | 2.89 | $2.89 | — |
| 2025-12-03 | 2.89 | $2.89 | — |
| 2025-12-02 | 2.89 | $2.89 | — |
| 2025-12-01 | 2.89 | $2.88 | — |
| 2025-11-28 | 2.89 | $2.89 | — |
| 2025-11-26 | 2.89 | $2.89 | — |
| 2025-11-25 | 2.89 | $2.89 | — |
| 2025-11-24 | 2.88 | $2.89 | — |
| 2025-11-21 | 2.88 | $2.89 | — |
| 2025-11-20 | 2.88 | $2.88 | — |
| 2025-11-19 | 2.88 | $2.88 | — |
| 2025-11-18 | 2.88 | $2.88 | — |
| 2025-11-17 | 2.88 | $2.88 | — |
| 2025-11-14 | 2.88 | $2.88 | — |
| 2025-11-13 | 2.88 | $2.88 | — |
| 2025-11-12 | 2.88 | $2.89 | — |
| 2025-11-11 | 2.88 | $2.89 | — |
| 2025-11-10 | 2.88 | $2.88 | — |
| 2025-11-07 | 2.88 | $2.89 | — |
| 2025-11-06 | 2.88 | $2.88 | — |
| 2025-11-05 | 2.88 | $2.88 | — |
| 2025-11-04 | 2.88 | $2.88 | — |
| 2025-11-03 | 2.88 | $2.88 | — |
| 2025-10-31 | 2.88 | $2.88 | — |
| 2025-10-30 | 2.89 | $2.88 | — |
| 2025-10-29 | 2.89 | $2.88 | — |
| 2025-10-28 | 2.89 | $2.89 | — |
| 2025-10-27 | 2.89 | $2.89 | — |
| 2025-10-24 | 2.89 | $2.89 | — |
| 2025-10-23 | 2.89 | $2.89 | — |
| 2025-10-22 | 2.89 | $2.89 | — |
| 2025-10-21 | 2.89 | $2.89 | — |
| 2025-10-20 | 2.89 | $2.89 | — |
| 2025-10-17 | 2.89 | $2.89 | — |
| 2025-10-16 | 2.89 | $2.89 | — |
| 2025-10-15 | 2.89 | $2.89 | — |
| 2025-10-14 | 2.89 | $2.89 | — |
| 2025-10-13 | 2.89 | $2.89 | — |
| 2025-10-10 | 2.89 | $2.89 | — |
| 2025-10-09 | 2.89 | $2.88 | — |
| 2025-10-08 | 2.89 | $2.89 | — |
| 2025-10-07 | 2.89 | $2.89 | — |
| 2025-10-06 | 2.89 | $2.89 | — |
| 2025-10-03 | 2.89 | $2.89 | — |
| 2025-10-02 | 2.89 | $2.89 | — |
| 2025-10-01 | 2.88 | $2.89 | — |
| 2025-09-30 | 2.88 | $2.88 | — |
| 2025-09-29 | 2.88 | $2.88 | — |
| 2025-09-26 | 2.89 | $2.88 | — |
| 2025-09-25 | 2.89 | $2.88 | — |
| 2025-09-24 | 2.89 | $2.89 | — |
| 2025-09-23 | 2.89 | $2.89 | — |
| 2025-09-22 | 2.89 | $2.89 | — |
| 2025-09-19 | 2.89 | $2.89 | — |
| 2025-09-18 | 2.89 | $2.89 | — |
| 2025-09-17 | 2.89 | $2.89 | — |
| 2025-09-16 | 2.89 | $2.89 | — |
| 2025-09-15 | 2.89 | $2.89 | — |
| 2025-09-12 | 2.89 | $2.89 | — |
| 2025-09-11 | 2.89 | $2.89 | — |
| 2025-09-10 | 2.89 | $2.89 | — |
| 2025-09-09 | 2.89 | $2.89 | — |
| 2025-09-08 | 2.89 | $2.89 | — |
| 2025-09-05 | 2.89 | $2.89 | — |
| 2025-09-04 | 2.88 | $2.89 | — |
| 2025-09-03 | 2.88 | $2.88 | — |
| 2025-09-02 | 2.88 | $2.88 | — |
| 2025-08-29 | 2.88 | $2.88 | — |
| 2025-08-28 | 2.88 | $2.88 | — |
| 2025-08-27 | 2.88 | $2.88 | — |
| 2025-08-26 | 2.88 | $2.88 | — |
| 2025-08-25 | 2.88 | $2.88 | — |
| 2025-08-22 | 2.88 | $2.88 | — |
| 2025-08-21 | 2.88 | $2.87 | — |
| 2025-08-20 | 2.88 | $2.88 | — |
| 2025-08-19 | 2.88 | $2.88 | — |
| 2025-08-18 | 2.88 | $2.88 | — |
| 2025-08-15 | 2.88 | $2.88 | — |
| 2025-08-14 | 2.88 | $2.88 | — |
| 2025-08-13 | 2.88 | $2.88 | — |
| 2025-08-12 | 2.88 | $2.88 | — |
| 2025-08-11 | 2.88 | $2.88 | — |
| 2025-08-08 | 2.88 | $2.88 | — |
| 2025-08-07 | 2.88 | $2.88 | — |
| 2025-08-06 | 2.88 | $2.88 | — |
| 2025-08-05 | 2.88 | $2.88 | — |
| 2025-08-04 | 2.87 | $2.88 | — |
| 2025-08-01 | 2.87 | $2.88 | — |
| 2025-07-31 | 2.87 | $2.87 | — |
| 2025-07-30 | 2.87 | $2.87 | — |
| 2025-07-29 | 2.87 | $2.87 | — |
| 2025-07-28 | 2.87 | $2.87 | — |
| 2025-07-25 | 2.87 | $2.87 | — |
| 2025-07-24 | 2.87 | $2.87 | — |
| 2025-07-23 | 2.87 | $2.87 | — |
| 2025-07-22 | 2.87 | $2.87 | — |
| 2025-07-21 | 2.87 | $2.87 | — |
| 2025-07-18 | 2.87 | $2.87 | — |
| 2025-07-17 | 2.87 | $2.87 | — |
| 2025-07-16 | 2.87 | $2.87 | — |
| 2025-07-15 | 2.87 | $2.86 | — |
| 2025-07-14 | 2.87 | $2.87 | — |
| 2025-07-11 | 2.87 | $2.87 | — |
| 2025-07-10 | 2.87 | $2.87 | — |
| 2025-07-09 | 2.87 | $2.87 | — |
| 2025-07-08 | 2.88 | $2.87 | — |
| 2025-07-07 | 2.88 | $2.87 | — |
| 2025-07-03 | 2.88 | $2.87 | — |
| 2025-07-02 | 2.88 | $2.88 | — |
| 2025-07-01 | 2.88 | $2.88 | — |
| 2025-06-30 | 2.88 | $2.88 | — |
| 2025-06-27 | 2.88 | $2.88 | — |
| 2025-06-26 | 2.87 | $2.88 | — |
| 2025-06-25 | 2.87 | $2.87 | — |
| 2025-06-24 | 2.87 | $2.87 | — |
| 2025-06-23 | 2.87 | $2.87 | — |
| 2025-06-20 | 2.87 | $2.87 | — |
| 2025-06-18 | 2.86 | $2.87 | — |
| 2025-06-17 | 2.86 | $2.86 | — |
| 2025-06-16 | 2.86 | $2.86 | — |
| 2025-06-13 | 2.86 | $2.86 | — |
| 2025-06-12 | 2.87 | $2.87 | — |
| 2025-06-11 | 2.86 | $2.87 | — |
| 2025-06-10 | 2.86 | $2.86 | — |
| 2025-06-09 | 2.86 | $2.86 | — |
| 2025-06-06 | 2.86 | $2.86 | — |
| 2025-06-05 | 2.86 | $2.86 | — |
| 2025-06-04 | 2.86 | $2.87 | — |
| 2025-06-03 | 2.86 | $2.86 | — |
| 2025-06-02 | 2.86 | $2.86 | — |
| 2025-05-30 | 2.86 | $2.87 | — |
| 2025-05-29 | 2.86 | $2.86 | — |
| 2025-05-28 | 2.86 | $2.86 | — |
| 2025-05-27 | 2.86 | $2.86 | — |
| 2025-05-23 | 2.86 | $2.86 | — |
| 2025-05-22 | 2.86 | $2.86 | — |
| 2025-05-21 | 2.86 | $2.86 | — |
| 2025-05-20 | 2.86 | $2.86 | — |
| 2025-05-19 | 2.86 | $2.86 | — |
| 2025-05-16 | 2.86 | $2.86 | — |
| 2025-05-15 | 2.86 | $2.86 | — |
| 2025-05-14 | 2.86 | $2.86 | — |
| 2025-05-13 | 2.86 | $2.86 | — |
| 2025-05-12 | 2.86 | $2.86 | — |
| 2025-05-09 | 2.86 | $2.86 | — |
| 2025-05-08 | 2.87 | $2.86 | — |
| 2025-05-07 | 2.87 | $2.87 | — |
| 2025-05-06 | 2.87 | $2.87 | — |
| 2025-05-05 | 2.86 | $2.86 | — |
| 2025-05-02 | 2.87 | $2.86 | — |
| 2025-05-01 | 2.87 | $2.87 | — |
| 2025-04-30 | 2.86 | $2.87 | — |
| 2025-04-29 | 2.86 | $2.87 | — |
| 2025-04-28 | 2.86 | $2.87 | — |
| 2025-04-25 | 2.86 | $2.86 | — |
| 2025-04-24 | 2.86 | $2.86 | — |
| 2025-04-23 | 2.86 | $2.86 | — |
| 2025-04-22 | 2.86 | $2.86 | — |
| 2025-04-21 | 2.85 | $2.86 | — |
| 2025-04-17 | 2.85 | $2.86 | — |
| 2025-04-16 | 2.85 | $2.86 | — |
| 2025-04-15 | 2.85 | $2.85 | — |
| 2025-04-14 | 2.85 | $2.85 | — |
| 2025-04-11 | 2.85 | $2.85 | — |
| 2025-04-10 | 2.86 | $2.85 | — |
| 2025-04-09 | 2.86 | $2.85 | — |
| 2025-04-08 | 2.87 | $2.86 | — |
| 2025-04-07 | 2.87 | $2.86 | — |
| 2025-04-04 | 2.87 | $2.87 | — |
| 2025-04-03 | 2.87 | $2.87 | — |
| 2025-04-02 | 2.87 | $2.87 | — |
| 2025-04-01 | 2.87 | $2.87 | — |
| 2025-03-31 | 2.87 | $2.87 | — |
| 2025-03-28 | 2.87 | $2.87 | — |
| 2025-03-27 | 2.86 | $2.86 | — |
| 2025-03-26 | 2.87 | $2.86 | — |
| 2025-03-25 | 2.87 | $2.87 | — |
| 2025-03-24 | 2.87 | $2.86 | — |
| 2025-03-21 | 2.87 | $2.87 | — |
| 2025-03-20 | 2.87 | $2.87 | — |
| 2025-03-19 | 2.87 | $2.87 | — |
| 2025-03-18 | 2.87 | $2.86 | — |
| 2025-03-17 | 2.87 | $2.86 | — |
| 2025-03-14 | 2.87 | $2.86 | — |
| 2025-03-13 | 2.87 | $2.87 | — |
| 2025-03-12 | 2.87 | $2.87 | — |
| 2025-03-11 | 2.87 | $2.87 | — |
| 2025-03-10 | 2.87 | $2.87 | — |
| 2025-03-07 | 2.87 | $2.87 | — |
| 2025-03-06 | 2.87 | $2.87 | — |
| 2025-03-05 | 2.87 | $2.87 | — |
| 2025-03-04 | 2.87 | $2.87 | — |
| 2025-03-03 | 2.87 | $2.87 | — |
| 2025-02-28 | 2.87 | $2.87 | — |
| 2025-02-27 | 2.87 | $2.87 | — |
| 2025-02-26 | 2.87 | $2.87 | — |
| 2025-02-25 | 2.86 | $2.87 | — |
| 2025-02-24 | 2.86 | $2.86 | — |
| 2025-02-21 | 2.86 | $2.86 | — |
| 2025-02-20 | 2.86 | $2.86 | — |
| 2025-02-19 | 2.86 | $2.86 | — |
| 2025-02-18 | 2.86 | $2.86 | — |
| 2025-02-14 | 2.86 | $2.86 | — |
| 2025-02-13 | 2.86 | $2.86 | — |
| 2025-02-12 | 2.86 | $2.85 | — |
| 2025-02-11 | 2.86 | $2.86 | — |
| 2025-02-10 | 2.86 | $2.86 | — |
| 2025-02-07 | 2.86 | $2.86 | — |
| 2025-02-06 | 2.86 | $2.86 | — |
| 2025-02-05 | 2.86 | $2.86 | — |
| 2025-02-04 | 2.86 | $2.86 | — |
| 2025-02-03 | 2.86 | $2.86 | — |
| 2025-01-31 | 2.86 | $2.86 | — |
| 2025-01-30 | 2.86 | $2.86 | — |
| 2025-01-29 | 2.86 | $2.86 | — |
| 2025-01-28 | 2.86 | $2.86 | — |
| 2025-01-27 | 2.86 | $2.86 | — |
| 2025-01-24 | 2.86 | $2.85 | — |
| 2025-01-23 | 2.86 | $2.86 | — |
| 2025-01-22 | 2.86 | $2.86 | — |
| 2025-01-21 | 2.86 | $2.86 | — |
| 2025-01-17 | 2.85 | $2.86 | — |
| 2025-01-16 | 2.85 | $2.86 | — |
| 2025-01-15 | 2.85 | $2.85 | — |
| 2025-01-14 | 2.85 | $2.85 | — |
| 2025-01-13 | 2.85 | $2.85 | — |
| 2025-01-10 | 2.85 | $2.85 | — |
| 2025-01-08 | 2.85 | $2.85 | — |
| 2025-01-07 | 2.85 | $2.85 | — |
| 2025-01-06 | 2.85 | $2.85 | — |
| 2025-01-03 | 2.85 | $2.85 | — |
| 2025-01-02 | 2.86 | $2.86 | — |
| 2024-12-31 | 2.85 | $2.86 | — |
| 2024-12-30 | 2.85 | $2.86 | — |
| 2024-12-27 | 2.85 | $2.85 | — |
| 2024-12-26 | 2.85 | $2.85 | — |
| 2024-12-24 | 2.85 | $2.85 | — |
| 2024-12-23 | 2.85 | $2.85 | — |
| 2024-12-20 | 2.86 | $2.85 | — |
| 2024-12-19 | 2.86 | $2.85 | — |
| 2024-12-18 | 2.86 | $2.85 | — |
| 2024-12-17 | 2.86 | $2.86 | — |
| 2024-12-16 | 2.87 | $2.86 | — |
| 2024-12-13 | 2.87 | $2.86 | — |
| 2024-12-12 | 2.87 | $2.86 | — |
| 2024-12-11 | 2.87 | $2.87 | — |
| 2024-12-10 | 2.87 | $2.87 | — |
| 2024-12-09 | 2.87 | $2.87 | — |
| 2024-12-06 | 2.86 | $2.87 | — |
| 2024-12-05 | 2.86 | $2.86 | — |
| 2024-12-04 | 2.86 | $2.87 | — |
| 2024-12-03 | 2.86 | $2.86 | — |
| 2024-12-02 | 2.86 | $2.86 | — |
| 2024-11-29 | 2.86 | $2.86 | — |
| 2024-11-27 | 2.86 | $2.86 | — |
| 2024-11-26 | 2.85 | $2.86 | — |
| 2024-11-25 | 2.85 | $2.86 | — |
| 2024-11-22 | 2.85 | $2.85 | — |
| 2024-11-21 | 2.85 | $2.85 | — |
| 2024-11-20 | 2.85 | $2.85 | — |
| 2024-11-19 | 2.85 | $2.86 | — |
| 2024-11-18 | 2.85 | $2.86 | — |
| 2024-11-15 | 2.85 | $2.85 | — |
| 2024-11-14 | 2.85 | $2.85 | — |
| 2024-11-13 | 2.86 | $2.86 | — |
| 2024-11-12 | 2.85 | $2.85 | — |
| 2024-11-11 | 2.86 | $2.86 | — |
| 2024-11-08 | 2.86 | $2.86 | — |
| 2024-11-07 | 2.86 | $2.86 | — |
| 2024-11-06 | 2.86 | $2.86 | — |
| 2024-11-05 | 2.86 | $2.86 | — |
| 2024-11-04 | 2.86 | $2.86 | — |
| 2024-11-01 | 2.86 | $2.86 | — |
| 2024-10-31 | 2.86 | $2.86 | — |
| 2024-10-30 | 2.86 | $2.86 | — |
| 2024-10-29 | 2.86 | $2.86 | — |
| 2024-10-28 | 2.86 | $2.86 | — |
| 2024-10-25 | 2.86 | $2.86 | — |
| 2024-10-24 | 2.86 | $2.87 | — |
| 2024-10-23 | 2.86 | $2.86 | — |
| 2024-10-22 | 2.87 | $2.87 | — |
| 2024-10-21 | 2.87 | $2.87 | — |
| 2024-10-18 | 2.87 | $2.87 | — |
| 2024-10-17 | 2.87 | $2.87 | — |
| 2024-10-16 | 2.87 | $2.87 | — |
| 2024-10-15 | 2.87 | $2.87 | — |
| 2024-10-14 | 2.87 | $2.87 | — |
| 2024-10-11 | 2.87 | $2.87 | — |
| 2024-10-10 | 2.87 | $2.87 | — |
| 2024-10-09 | 2.87 | $2.87 | — |
| 2024-10-08 | 2.88 | $2.87 | — |
| 2024-10-07 | 2.88 | $2.87 | — |
| 2024-10-04 | 2.88 | $2.87 | — |
| 2024-10-03 | 2.89 | $2.88 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.89 | $2.89 | — |
| 2024-09-20 | 2.89 | $2.89 | — |
| 2024-09-19 | 2.89 | $2.89 | — |
| 2024-09-18 | 2.89 | $2.89 | — |
| 2024-09-17 | 2.89 | $2.89 | — |
| 2024-09-16 | 2.89 | $2.89 | — |
| 2024-09-13 | 2.89 | $2.89 | — |
| 2024-09-12 | 2.89 | $2.89 | — |
| 2024-09-11 | 2.89 | $2.89 | — |
| 2024-09-10 | 2.89 | $2.89 | — |
| 2024-09-09 | 2.89 | $2.89 | — |
| 2024-09-06 | 2.88 | $2.89 | — |
| 2024-09-05 | 2.88 | $2.88 | — |
| 2024-09-04 | 2.88 | $2.88 | — |
| 2024-09-03 | 2.88 | $2.88 | — |
| 2024-08-30 | 2.88 | $2.87 | — |
| 2024-08-29 | 2.88 | $2.88 | — |
| 2024-08-28 | 2.88 | $2.88 | — |
| 2024-08-27 | 2.88 | $2.88 | — |
| 2024-08-26 | 2.88 | $2.88 | — |
| 2024-08-23 | 2.87 | $2.87 | — |
| 2024-08-22 | 2.87 | $2.87 | — |
| 2024-08-21 | 2.87 | $2.87 | — |
| 2024-08-20 | 2.87 | $2.87 | — |
| 2024-08-19 | 2.87 | $2.87 | — |
| 2024-08-16 | 2.87 | $2.87 | — |
| 2024-08-15 | 2.87 | $2.87 | — |
| 2024-08-14 | 2.87 | $2.87 | — |
| 2024-08-13 | 2.87 | $2.87 | — |
| 2024-08-12 | 2.87 | $2.87 | — |
| 2024-08-09 | 2.87 | $2.86 | — |
| 2024-08-08 | 2.87 | $2.86 | — |
| 2024-08-07 | 2.87 | $2.87 | — |
| 2024-08-06 | 2.87 | $2.87 | — |
| 2024-08-05 | 2.87 | $2.87 | — |
| 2024-08-02 | 2.86 | $2.88 | — |
| 2024-08-01 | 2.86 | $2.86 | — |
| 2024-07-31 | 2.85 | $2.86 | — |
| 2024-07-30 | 2.85 | $2.85 | — |
| 2024-07-29 | 2.85 | $2.85 | — |
| 2024-07-26 | 2.85 | $2.85 | — |
| 2024-07-25 | 2.85 | $2.85 | — |
| 2024-07-24 | 2.85 | $2.85 | — |
| 2024-07-23 | 2.85 | $2.85 | — |
| 2024-07-22 | 2.85 | $2.85 | — |
| 2024-07-19 | 2.85 | $2.85 | — |
| 2024-07-18 | 2.85 | $2.85 | — |
| 2024-07-17 | 2.85 | $2.85 | — |
| 2024-07-16 | 2.85 | $2.85 | — |
| 2024-07-15 | 2.85 | $2.85 | — |
| 2024-07-12 | 2.84 | $2.85 | — |
| 2024-07-11 | 2.84 | $2.85 | — |
| 2024-07-10 | 2.84 | $2.84 | — |
| 2024-07-09 | 2.84 | $2.84 | — |
| 2024-07-08 | 2.84 | $2.84 | — |
| 2024-07-05 | 2.84 | $2.84 | — |
| 2024-07-03 | 2.83 | $2.84 | — |
| 2024-07-02 | 2.83 | $2.83 | — |
| 2024-07-01 | 2.83 | $2.83 | — |
| 2024-06-28 | 2.84 | $2.83 | — |
| 2024-06-27 | 2.84 | $2.83 | — |
| 2024-06-26 | 2.84 | $2.83 | — |
| 2024-06-25 | 2.84 | $2.84 | — |
| 2024-06-24 | 2.84 | $2.84 | — |
| 2024-06-21 | 2.84 | $2.84 | — |
| 2024-06-20 | 2.84 | $2.84 | — |
| 2024-06-18 | 2.84 | $2.84 | — |
| 2024-06-17 | 2.84 | $2.84 | — |
| 2024-06-14 | 2.84 | $2.84 | — |
| 2024-06-13 | 2.84 | $2.84 | — |
| 2024-06-12 | 2.84 | $2.84 | — |
| 2024-06-11 | 2.83 | $2.83 | — |
| 2024-06-10 | 2.83 | $2.83 | — |
| 2024-06-07 | 2.84 | $2.83 | — |
| 2024-06-06 | 2.84 | $2.84 | — |
| 2024-06-05 | 2.84 | $2.84 | — |
| 2024-06-04 | 2.83 | $2.84 | — |
| 2024-06-03 | 2.83 | $2.83 | — |
| 2024-05-31 | 2.83 | $2.83 | — |
| 2024-05-30 | 2.83 | $2.83 | — |
| 2024-05-29 | 2.83 | $2.82 | — |
| 2024-05-28 | 2.83 | $2.83 | — |
| 2024-05-24 | 2.83 | $2.83 | — |
| 2024-05-23 | 2.83 | $2.83 | — |
| 2024-05-22 | 2.83 | $2.83 | — |
| 2024-05-21 | 2.83 | $2.83 | — |
| 2024-05-20 | 2.83 | $2.83 | — |
| 2024-05-17 | 2.84 | $2.83 | — |
| 2024-05-16 | 2.84 | $2.84 | — |
| 2024-05-15 | 2.83 | $2.84 | — |
| 2024-05-14 | 2.83 | $2.83 | — |
| 2024-05-13 | 2.83 | $2.83 | — |
| 2024-05-10 | 2.83 | $2.83 | — |
| 2024-05-09 | 2.83 | $2.83 | — |
| 2024-05-08 | 2.83 | $2.83 | — |
| 2024-05-07 | 2.82 | $2.83 | — |
| 2024-05-06 | 2.82 | $2.83 | — |
| 2024-05-03 | 2.82 | $2.83 | — |
| 2024-05-02 | 2.82 | $2.82 | — |
| 2024-05-01 | 2.82 | $2.82 | — |
| 2024-04-30 | 2.82 | $2.82 | — |
| 2024-04-29 | 2.82 | $2.82 | — |
| 2024-04-26 | 2.82 | $2.82 | — |
| 2024-04-25 | 2.82 | $2.82 | — |
| 2024-04-24 | 2.82 | $2.82 | — |
| 2024-04-23 | 2.82 | $2.82 | — |
| 2024-04-22 | 2.82 | $2.82 | — |
| 2024-04-19 | 2.82 | $2.82 | — |
| 2024-04-18 | 2.82 | $2.82 | — |
| 2024-04-17 | 2.82 | $2.82 | — |
| 2024-04-16 | 2.82 | $2.82 | — |
| 2024-04-15 | 2.82 | $2.82 | — |
| 2024-04-12 | 2.82 | $2.82 | — |
| 2024-04-11 | 2.83 | $2.82 | — |
| 2024-04-10 | 2.83 | $2.82 | — |
| 2024-04-09 | 2.83 | $2.83 | — |
| 2024-04-08 | 2.83 | $2.83 | — |
| 2024-04-05 | 2.84 | $2.83 | — |
| 2024-04-04 | 2.84 | $2.84 | — |
| 2024-04-03 | 2.84 | $2.84 | — |
| 2024-04-02 | 2.84 | $2.84 | — |
| 2024-04-01 | 2.84 | $2.83 | — |
| 2024-03-28 | 2.84 | $2.84 | — |
| 2024-03-27 | 2.84 | $2.84 | — |
| 2024-03-26 | 2.84 | $2.84 | — |
| 2024-03-25 | 2.84 | $2.84 | — |
| 2024-03-22 | 2.84 | $2.84 | — |
| 2024-03-21 | 2.84 | $2.84 | — |
| 2024-03-20 | 2.84 | $2.84 | — |
| 2024-03-19 | 2.84 | $2.84 | — |
| 2024-03-18 | 2.84 | $2.83 | — |
| 2024-03-15 | 2.84 | $2.83 | — |
| 2024-03-14 | 2.84 | $2.84 | — |
| 2024-03-13 | 2.84 | $2.84 | — |
| 2024-03-12 | 2.84 | $2.84 | — |
| 2024-03-11 | 2.84 | $2.84 | — |
| 2024-03-08 | 2.84 | $2.85 | — |
| 2024-03-07 | 2.84 | $2.84 | — |
| 2024-03-06 | 2.84 | $2.84 | — |
| 2024-03-05 | 2.84 | $2.84 | — |
| 2024-03-04 | 2.84 | $2.84 | — |
| 2024-03-01 | 2.84 | $2.84 | — |
| 2024-02-29 | 2.84 | $2.84 | — |
| 2024-02-28 | 2.84 | $2.84 | — |
| 2024-02-27 | 2.83 | $2.83 | — |
| 2024-02-26 | 2.84 | $2.84 | — |
| 2024-02-23 | 2.84 | $2.84 | — |
| 2024-02-22 | 2.84 | $2.84 | — |
| 2024-02-21 | 2.84 | $2.84 | — |
| 2024-02-20 | 2.84 | $2.84 | — |
| 2024-02-16 | 2.84 | $2.84 | — |
| 2024-02-15 | 2.84 | $2.84 | — |
| 2024-02-14 | 2.84 | $2.84 | — |
| 2024-02-13 | 2.84 | $2.83 | — |
| 2024-02-12 | 2.84 | $2.84 | — |
| 2024-02-09 | 2.85 | $2.84 | — |
| 2024-02-08 | 2.85 | $2.84 | — |
| 2024-02-07 | 2.85 | $2.85 | — |
| 2024-02-06 | 2.85 | $2.85 | — |
| 2024-02-05 | 2.85 | $2.84 | — |
| 2024-02-02 | 2.85 | $2.85 | — |
| 2024-02-01 | 2.85 | $2.86 | — |
| 2024-01-31 | 2.85 | $2.86 | — |
| 2024-01-30 | 2.85 | $2.85 | — |
| 2024-01-29 | 2.85 | $2.85 | — |
| 2024-01-26 | 2.85 | $2.85 | — |
| 2024-01-25 | 2.84 | $2.85 | — |
| 2024-01-24 | 2.84 | $2.84 | — |
| 2024-01-23 | 2.84 | $2.84 | — |
| 2024-01-22 | 2.85 | $2.84 | — |
| 2024-01-19 | 2.85 | $2.84 | — |
| 2024-01-18 | 2.85 | $2.85 | — |
| 2024-01-17 | 2.85 | $2.84 | — |
| 2024-01-16 | 2.85 | $2.85 | — |
| 2024-01-12 | 2.85 | $2.85 | — |
| 2024-01-11 | 2.85 | $2.85 | — |
| 2024-01-10 | 2.84 | $2.84 | — |
| 2024-01-09 | 2.85 | $2.84 | — |
| 2024-01-08 | 2.85 | $2.84 | — |
| 2024-01-05 | 2.85 | $2.84 | — |
| 2024-01-04 | 2.85 | $2.84 | — |
| 2024-01-03 | 2.85 | $2.84 | — |
| 2024-01-02 | 2.85 | $2.84 | — |
| 2023-12-29 | 2.85 | $2.85 | — |
| 2023-12-28 | 2.85 | $2.85 | — |
| 2023-12-27 | 2.85 | $2.85 | — |
| 2023-12-26 | 2.85 | $2.84 | — |
| 2023-12-22 | 2.84 | $2.84 | — |
| 2023-12-21 | 2.84 | $2.84 | — |
| 2023-12-20 | 2.84 | $2.84 | — |
| 2023-12-19 | 2.84 | $2.84 | — |
| 2023-12-18 | 2.84 | $2.84 | — |
| 2023-12-15 | 2.83 | $2.84 | — |
| 2023-12-14 | 2.83 | $2.83 | — |
| 2023-12-13 | 2.83 | $2.83 | — |
| 2023-12-12 | 2.82 | $2.82 | — |
| 2023-12-11 | 2.82 | $2.81 | — |
| 2023-12-08 | 2.82 | $2.81 | — |
| 2023-12-07 | 2.82 | $2.82 | — |
| 2023-12-06 | 2.82 | $2.82 | — |
| 2023-12-05 | 2.82 | $2.82 | — |
| 2023-12-04 | 2.82 | $2.82 | — |
| 2023-12-01 | 2.81 | $2.82 | — |
| 2023-11-30 | 2.81 | $2.81 | — |
| 2023-11-29 | 2.81 | $2.81 | — |
| 2023-11-28 | 2.80 | $2.81 | — |
| 2023-11-27 | 2.80 | $2.80 | — |
| 2023-11-24 | 2.80 | $2.79 | — |
| 2023-11-22 | 2.80 | $2.80 | — |
| 2023-11-21 | 2.80 | $2.80 | — |
| 2023-11-20 | 2.79 | $2.79 | — |
| 2023-11-17 | 2.79 | $2.79 | — |
| 2023-11-16 | 2.79 | $2.80 | — |
| 2023-11-15 | 2.79 | $2.79 | — |
| 2023-11-14 | 2.79 | $2.80 | — |
| 2023-11-13 | 2.78 | $2.78 | — |
| 2023-11-10 | 2.78 | $2.78 | — |
| 2023-11-09 | 2.78 | $2.78 | — |
| 2023-11-08 | 2.78 | $2.78 | — |
| 2023-11-07 | 2.78 | $2.78 | — |
| 2023-11-06 | 2.78 | $2.78 | — |
| 2023-11-03 | 2.78 | $2.79 | — |
| 2023-11-02 | 2.77 | $2.78 | — |
| 2023-11-01 | 2.77 | $2.78 | — |
| 2023-10-31 | 2.77 | $2.77 | — |
| 2023-10-30 | 2.77 | $2.77 | — |
| 2023-10-27 | 2.77 | $2.77 | — |
| 2023-10-26 | 2.76 | $2.77 | — |
| 2023-10-25 | 2.76 | $2.76 | — |
| 2023-10-24 | 2.77 | $2.77 | — |
| 2023-10-23 | 2.77 | $2.77 | — |
| 2023-10-20 | 2.76 | $2.77 | — |
| 2023-10-19 | 2.76 | $2.76 | — |
| 2023-10-18 | 2.77 | $2.76 | — |
| 2023-10-17 | 2.77 | $2.76 | — |
| 2023-10-16 | 2.77 | $2.77 | — |
| 2023-10-13 | 2.77 | $2.78 | — |
| 2023-10-12 | 2.77 | $2.77 | — |
| 2023-10-11 | 2.78 | $2.78 | — |
| 2023-10-10 | 2.77 | $2.78 | — |
| 2023-10-09 | 2.77 | $2.78 | — |
| 2023-10-06 | 2.77 | $2.77 | — |
| 2023-10-05 | 2.77 | $2.78 | — |
| 2023-10-04 | 2.77 | $2.77 | — |
| 2023-10-03 | 2.77 | $2.77 | — |
| 2023-10-02 | 2.77 | $2.77 | — |
| 2023-09-29 | 2.78 | $2.78 | — |
| 2023-09-28 | 2.78 | $2.78 | — |
| 2023-09-27 | 2.78 | $2.77 | — |
| 2023-09-26 | 2.78 | $2.78 | — |
| 2023-09-25 | 2.78 | $2.78 | — |
| 2023-09-22 | 2.78 | $2.78 | — |
| 2023-09-21 | 2.78 | $2.78 | — |
| 2023-09-20 | 2.78 | $2.78 | — |
| 2023-09-19 | 2.79 | $2.78 | — |
| 2023-09-18 | 2.79 | $2.78 | — |
| 2023-09-15 | 2.79 | $2.79 | — |
| 2023-09-14 | 2.79 | $2.79 | — |
| 2023-09-13 | 2.79 | $2.79 | — |
| 2023-09-12 | 2.79 | $2.79 | — |
| 2023-09-11 | 2.79 | $2.79 | — |
| 2023-09-08 | 2.79 | $2.79 | — |
| 2023-09-07 | 2.79 | $2.79 | — |
| 2023-09-06 | 2.79 | $2.78 | — |
| 2023-09-05 | 2.80 | $2.79 | — |
| 2023-09-01 | 2.80 | $2.80 | — |
| 2023-08-31 | 2.80 | $2.80 | — |
| 2023-08-30 | 2.79 | $2.80 | — |
| 2023-08-29 | 2.79 | $2.80 | — |
| 2023-08-28 | 2.79 | $2.79 | — |
| 2023-08-25 | 2.79 | $2.79 | — |
| 2023-08-24 | 2.79 | $2.79 | — |
| 2023-08-23 | 2.79 | $2.79 | — |
| 2023-08-22 | 2.79 | $2.78 | — |
| 2023-08-21 | 2.79 | $2.79 | — |
| 2023-08-18 | 2.79 | $2.79 | — |
| 2023-08-17 | 2.79 | $2.79 | — |
| 2023-08-16 | 2.79 | $2.79 | — |
| 2023-08-15 | 2.79 | $2.79 | — |
| 2023-08-14 | 2.80 | $2.79 | — |
| 2023-08-11 | 2.80 | $2.79 | — |
| 2023-08-10 | 2.80 | $2.80 | — |
| 2023-08-09 | 2.80 | $2.80 | — |
| 2023-08-08 | 2.80 | $2.80 | — |
| 2023-08-07 | 2.80 | $2.80 | — |
| 2023-08-04 | 2.80 | $2.80 | — |
| 2023-08-03 | 2.79 | $2.79 | — |
| 2023-08-02 | 2.80 | $2.79 | — |
| 2023-08-01 | 2.80 | $2.79 | — |
| 2023-07-31 | 2.80 | $2.80 | — |
| 2023-07-28 | 2.80 | $2.80 | — |
| 2023-07-27 | 2.80 | $2.79 | — |
| 2023-07-26 | 2.80 | $2.80 | — |
| 2023-07-25 | 2.80 | $2.79 | — |
| 2023-07-24 | 2.80 | $2.80 | — |
| 2023-07-21 | 2.80 | $2.80 | — |
| 2023-07-20 | 2.80 | $2.80 | — |
| 2023-07-19 | 2.80 | $2.80 | — |
| 2023-07-18 | 2.80 | $2.80 | — |
| 2023-07-17 | 2.80 | $2.80 | — |
| 2023-07-14 | 2.79 | $2.80 | — |
| 2023-07-13 | 2.79 | $2.81 | — |
| 2023-07-12 | 2.79 | $2.80 | — |
| 2023-07-11 | 2.78 | $2.79 | — |
| 2023-07-10 | 2.78 | $2.79 | — |
| 2023-07-07 | 2.78 | $2.78 | — |
| 2023-07-06 | 2.79 | $2.78 | — |
| 2023-07-05 | 2.79 | $2.79 | — |
| 2023-07-03 | 2.79 | $2.79 | — |
| 2023-06-30 | 2.79 | $2.79 | — |
| 2023-06-29 | 2.79 | $2.79 | — |
| 2023-06-28 | 2.80 | $2.80 | — |
| 2023-06-27 | 2.80 | $2.80 | — |
| 2023-06-26 | 2.80 | $2.80 | — |
| 2023-06-23 | 2.80 | $2.80 | — |
| 2023-06-22 | 2.80 | $2.80 | — |
| 2023-06-21 | 2.80 | $2.80 | — |
| 2023-06-20 | 2.80 | $2.80 | — |
| 2023-06-16 | 2.80 | $2.80 | — |
| 2023-06-15 | 2.80 | $2.80 | — |
| 2023-06-14 | 2.80 | $2.80 | — |
| 2023-06-13 | 2.80 | $2.80 | — |
| 2023-06-12 | 2.80 | $2.81 | — |
| 2023-06-09 | 2.80 | $2.80 | — |
| 2023-06-08 | 2.80 | $2.81 | — |
| 2023-06-07 | 2.80 | $2.80 | — |
| 2023-06-06 | 2.81 | $2.81 | — |
| 2023-06-05 | 2.81 | $2.81 | — |
| 2023-06-02 | 2.81 | $2.81 | — |
| 2023-06-01 | 2.81 | $2.82 | — |
| 2023-05-31 | 2.81 | $2.81 | — |
| 2023-05-30 | 2.81 | $2.81 | — |
| 2023-05-26 | 2.81 | $2.80 | — |
| 2023-05-25 | 2.81 | $2.80 | — |
| 2023-05-24 | 2.82 | $2.81 | — |
| 2023-05-23 | 2.82 | $2.82 | — |
| 2023-05-22 | 2.82 | $2.82 | — |
| 2023-05-19 | 2.83 | $2.82 | — |
| 2023-05-18 | 2.83 | $2.82 | — |
| 2023-05-17 | 2.83 | $2.83 | — |
| 2023-05-16 | 2.83 | $2.83 | — |
| 2023-05-15 | 2.83 | $2.83 | — |
| 2023-05-12 | 2.84 | $2.83 | — |
| 2023-05-11 | 2.84 | $2.84 | — |
| 2023-05-10 | 2.84 | $2.84 | — |
| 2023-05-09 | 2.84 | $2.83 | — |
| 2023-05-08 | 2.84 | $2.83 | — |
| 2023-05-05 | 2.84 | $2.84 | — |
| 2023-05-04 | 2.84 | $2.84 | — |
| 2023-05-03 | 2.84 | $2.84 | — |
| 2023-05-02 | 2.83 | $2.84 | — |
| 2023-05-01 | 2.83 | $2.83 | — |
| 2023-04-28 | 2.83 | $2.83 | — |
| 2023-04-27 | 2.83 | $2.83 | — |
| 2023-04-26 | 2.83 | $2.83 | — |
| 2023-04-25 | 2.83 | $2.84 | — |
| 2023-04-24 | 2.83 | $2.83 | — |
| 2023-04-21 | 2.83 | $2.83 | — |
| 2023-04-20 | 2.83 | $2.83 | — |
| 2023-04-19 | 2.83 | $2.82 | — |
| 2023-04-18 | 2.83 | $2.82 | — |
| 2023-04-17 | 2.83 | $2.82 | — |
| 2023-04-14 | 2.83 | $2.83 | — |
| 2023-04-13 | 2.83 | $2.83 | — |
| 2023-04-12 | 2.83 | $2.83 | — |
| 2023-04-11 | 2.84 | $2.83 | — |
| 2023-04-10 | 2.84 | $2.83 | — |
| 2023-04-06 | 2.84 | $2.84 | — |
| 2023-04-05 | 2.83 | $2.84 | — |
| 2023-04-04 | 2.83 | $2.84 | — |
| 2023-04-03 | 2.83 | $2.83 | — |
| 2023-03-31 | 2.83 | $2.83 | — |
| 2023-03-30 | 2.83 | $2.82 | — |
| 2023-03-29 | 2.83 | $2.82 | — |
| 2023-03-28 | 2.83 | $2.82 | — |
| 2023-03-27 | 2.83 | $2.83 | — |
| 2023-03-24 | 2.83 | $2.84 | — |
| 2023-03-23 | 2.83 | $2.84 | — |
| 2023-03-22 | 2.83 | $2.83 | — |
| 2023-03-21 | 2.83 | $2.82 | — |
| 2023-03-20 | 2.83 | $2.83 | — |
| 2023-03-17 | 2.83 | $2.83 | — |
| 2023-03-16 | 2.82 | $2.82 | — |
| 2023-03-15 | 2.82 | $2.84 | — |
| 2023-03-14 | 2.82 | $2.83 | — |
| 2023-03-13 | 2.81 | $2.84 | — |
| 2023-03-10 | 2.81 | $2.82 | — |
| 2023-03-09 | 2.80 | $2.81 | — |
| 2023-03-08 | 2.80 | $2.80 | — |
| 2023-03-07 | 2.81 | $2.81 | — |
| 2023-03-06 | 2.81 | $2.81 | — |
| 2023-03-03 | 2.81 | $2.81 | — |
| 2023-03-02 | 2.81 | $2.81 | — |
| 2023-03-01 | 2.81 | $2.81 | — |
| 2023-02-28 | 2.82 | $2.82 | — |
| 2023-02-27 | 2.82 | $2.82 | — |
| 2023-02-24 | 2.82 | $2.81 | — |
| 2023-02-23 | 2.82 | $2.82 | — |
| 2023-02-22 | 2.82 | $2.82 | — |
| 2023-02-21 | 2.82 | $2.82 | — |
| 2023-02-20 | 2.82 | $2.82 | — |
| 2023-02-17 | 2.83 | $2.82 | — |
| 2023-02-16 | 2.83 | $2.82 | — |
| 2023-02-15 | 2.83 | $2.83 | — |
| 2023-02-14 | 2.83 | $2.83 | — |
| 2023-02-13 | 2.83 | $2.83 | — |
| 2023-02-10 | 2.84 | $2.83 | — |
| 2023-02-09 | 2.84 | $2.83 | — |
| 2023-02-08 | 2.84 | $2.84 | — |
| 2023-02-07 | 2.84 | $2.83 | — |
| 2023-02-06 | 2.84 | $2.83 | — |
| 2023-02-03 | 2.85 | $2.84 | — |
| 2023-02-02 | 2.85 | $2.85 | — |
| 2023-02-01 | 2.85 | $2.85 | — |
| 2023-01-31 | 2.84 | $2.84 | — |
| 2023-01-30 | 2.84 | $2.84 | — |
| 2023-01-27 | 2.84 | $2.84 | — |
| 2023-01-26 | 2.84 | $2.84 | — |
| 2023-01-25 | 2.84 | $2.84 | — |
| 2023-01-24 | 2.84 | $2.84 | — |
| 2023-01-23 | 2.84 | $2.83 | — |
| 2023-01-20 | 2.84 | $2.84 | — |
| 2023-01-19 | 2.84 | $2.84 | — |
| 2023-01-18 | 2.83 | $2.84 | — |
| 2023-01-17 | 2.83 | $2.83 | — |
| 2023-01-16 | 2.83 | $2.83 | — |
| 2023-01-13 | 2.83 | $2.83 | — |
| 2023-01-12 | 2.82 | $2.83 | — |
| 2023-01-11 | 2.82 | $2.83 | — |
| 2023-01-10 | 2.82 | $2.82 | — |
| 2023-01-09 | 2.81 | $2.82 | — |
| 2023-01-06 | 2.81 | $2.82 | — |
| 2023-01-05 | 2.81 | $2.81 | — |
| 2023-01-04 | 2.81 | $2.81 | — |
| 2023-01-03 | 2.81 | $2.81 | — |
| 2023-01-02 | 2.81 | $2.81 | — |
| 2022-12-30 | 2.81 | $2.81 | — |
| 2022-12-29 | 2.81 | $2.81 | — |
| 2022-12-28 | 2.81 | $2.81 | — |
| 2022-12-27 | 2.81 | $2.81 | — |
| 2022-12-26 | 2.81 | $2.81 | — |
| 2022-12-23 | 2.82 | $2.81 | — |
| 2022-12-22 | 2.82 | $2.81 | — |
| 2022-12-21 | 2.82 | $2.81 | — |
| 2022-12-20 | 2.82 | $2.81 | — |
| 2022-12-19 | 2.82 | $2.82 | — |
| 2022-12-16 | 2.82 | $2.82 | — |
| 2022-12-15 | 2.82 | $2.82 | — |
| 2022-12-14 | 2.82 | $2.82 | — |
| 2022-12-13 | 2.82 | $2.82 | — |
| 2022-12-12 | 2.81 | $2.81 | — |
| 2022-12-09 | 2.81 | $2.81 | — |
| 2022-12-08 | 2.81 | $2.81 | — |
| 2022-12-07 | 2.81 | $2.81 | — |
| 2022-12-06 | 2.81 | $2.81 | — |
| 2022-12-05 | 2.81 | $2.81 | — |
| 2022-12-02 | 2.81 | $2.81 | — |
| 2022-12-01 | 2.81 | $2.81 | — |
| 2022-11-30 | 2.81 | $2.80 | — |
| 2022-11-29 | 2.81 | $2.80 | — |
| 2022-11-28 | 2.81 | $2.81 | — |
| 2022-11-25 | 2.81 | $2.81 | — |
| 2022-11-24 | 2.81 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.81 | — |
| 2022-11-15 | 2.79 | $2.80 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.80 | — |
| 2022-11-10 | 2.78 | $2.80 | — |
| 2022-11-09 | 2.78 | $2.78 | — |
| 2022-11-08 | 2.78 | $2.78 | — |
| 2022-11-07 | 2.78 | $2.78 | — |
| 2022-11-04 | 2.78 | $2.78 | — |
| 2022-11-03 | 2.78 | $2.78 | — |
| 2022-11-02 | 2.78 | $2.78 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.79 | — |
| 2022-10-28 | 2.79 | $2.79 | — |
| 2022-10-27 | 2.78 | $2.80 | — |
| 2022-10-26 | 2.78 | $2.79 | — |
| 2022-10-25 | 2.78 | $2.79 | — |
| 2022-10-24 | 2.78 | $2.78 | — |
| 2022-10-21 | 2.78 | $2.78 | — |
| 2022-10-20 | 2.78 | $2.78 | — |
| 2022-10-19 | 2.78 | $2.78 | — |
| 2022-10-18 | 2.78 | $2.79 | — |
| 2022-10-17 | 2.78 | $2.79 | — |
| 2022-10-14 | 2.78 | $2.78 | — |
| 2022-10-13 | 2.79 | $2.79 | — |
| 2022-10-12 | 2.79 | $2.79 | — |
| 2022-10-11 | 2.79 | $2.79 | — |
| 2022-10-10 | 2.79 | $2.80 | — |
| 2022-10-07 | 2.79 | $2.80 | — |
| 2022-10-06 | 2.80 | $2.80 | — |
| 2022-10-05 | 2.80 | $2.80 | — |
| 2022-10-04 | 2.80 | $2.81 | — |
| 2022-10-03 | 2.80 | $2.81 | — |
| 2022-09-30 | 2.80 | $2.80 | — |
| 2022-09-29 | 2.80 | $2.80 | — |
| 2022-09-28 | 2.80 | $2.81 | — |
| 2022-09-27 | 2.81 | $2.80 | — |
| 2022-09-26 | 2.81 | $2.80 | — |
| 2022-09-23 | 2.82 | $2.81 | — |
| 2022-09-22 | 2.82 | $2.82 | — |
| 2022-09-21 | 2.83 | $2.82 | — |
| 2022-09-20 | 2.83 | $2.83 | — |
| 2022-09-19 | 2.83 | $2.83 | — |
| 2022-09-16 | 2.83 | $2.83 | — |
| 2022-09-15 | 2.84 | $2.83 | — |
| 2022-09-14 | 2.84 | $2.84 | — |
| 2022-09-13 | 2.84 | $2.84 | — |
| 2022-09-12 | 2.85 | $2.85 | — |
| 2022-09-09 | 2.85 | $2.85 | — |
| 2022-09-08 | 2.85 | $2.85 | — |
| 2022-09-07 | 2.85 | $2.85 | — |
| 2022-09-06 | 2.85 | $2.85 | — |
| 2022-09-05 | 2.85 | $2.85 | — |
| 2022-09-02 | 2.85 | $2.85 | — |
| 2022-09-01 | 2.85 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.85 | — |
| 2022-08-30 | 2.86 | $2.85 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.86 | $2.86 | — |
| 2022-08-25 | 2.87 | $2.86 | — |
| 2022-08-24 | 2.87 | $2.86 | — |
| 2022-08-23 | 2.87 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.87 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.87 | — |
| 2022-08-15 | 2.87 | $2.87 | — |
| 2022-08-12 | 2.87 | $2.87 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.87 | $2.87 | — |
| 2022-08-09 | 2.87 | $2.86 | — |
| 2022-08-08 | 2.87 | $2.87 | — |
| 2022-08-05 | 2.87 | $2.86 | — |
| 2022-08-04 | 2.88 | $2.87 | — |
| 2022-08-03 | 2.87 | $2.87 | — |
| 2022-08-02 | 2.87 | $2.87 | — |
| 2022-08-01 | 2.87 | $2.88 | — |
| 2022-07-29 | 2.87 | $2.87 | — |
| 2022-07-28 | 2.86 | $2.87 | — |
| 2022-07-27 | 2.86 | $2.86 | — |
| 2022-07-26 | 2.86 | $2.86 | — |
| 2022-07-25 | 2.85 | $2.86 | — |
| 2022-07-22 | 2.85 | $2.86 | — |
| 2022-07-21 | 2.84 | $2.85 | — |
| 2022-07-20 | 2.84 | $2.84 | — |
| 2022-07-19 | 2.84 | $2.84 | — |
| 2022-07-18 | 2.84 | $2.84 | — |
| 2022-07-15 | 2.84 | $2.84 | — |
| 2022-07-14 | 2.84 | $2.84 | — |
| 2022-07-13 | 2.84 | $2.84 | — |
| 2022-07-12 | 2.84 | $2.84 | — |
| 2022-07-11 | 2.84 | $2.84 | — |
| 2022-07-08 | 2.84 | $2.84 | — |
| 2022-07-07 | 2.84 | $2.84 | — |
| 2022-07-06 | 2.84 | $2.84 | — |
| 2022-07-05 | 2.84 | $2.85 | — |
| 2022-07-04 | 2.84 | $2.85 | — |
| 2022-07-01 | 2.83 | $2.85 | — |
| 2022-06-30 | 2.83 | $2.84 | — |
| 2022-06-29 | 2.83 | $2.84 | — |
| 2022-06-28 | 2.83 | $2.83 | — |
| 2022-06-27 | 2.83 | $2.84 | — |
| 2022-06-24 | 2.83 | $2.84 | — |
| 2022-06-23 | 2.82 | $2.84 | — |
| 2022-06-22 | 2.82 | $2.83 | — |
| 2022-06-21 | 2.82 | $2.83 | — |
| 2022-06-20 | 2.83 | $2.83 | — |
| 2022-06-17 | 2.83 | $2.83 | — |
| 2022-06-16 | 2.83 | $2.83 | — |
| 2022-06-15 | 2.84 | $2.83 | — |
| 2022-06-14 | 2.84 | $2.81 | — |
| 2022-06-13 | 2.86 | $2.82 | — |
| 2022-06-10 | 2.87 | $2.85 | — |
| 2022-06-09 | 2.88 | $2.87 | — |
| 2022-06-08 | 2.88 | $2.87 | — |
| 2022-06-07 | 2.88 | $2.88 | — |
| 2022-06-06 | 2.88 | $2.88 | — |
| 2022-06-03 | 2.89 | $2.88 | — |
| 2022-06-02 | 2.89 | $2.88 | — |
| 2022-06-01 | 2.89 | $2.88 | — |
| 2022-05-31 | 2.89 | $2.89 | — |
| 2022-05-30 | 2.89 | $2.89 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.88 | $2.89 | — |
| 2022-05-25 | 2.88 | $2.89 | — |
| 2022-05-24 | 2.87 | $2.88 | — |
| 2022-05-23 | 2.87 | $2.87 | — |
| 2022-05-20 | 2.87 | $2.88 | — |
| 2022-05-19 | 2.87 | $2.88 | — |
| 2022-05-18 | 2.87 | $2.87 | — |
| 2022-05-17 | 2.87 | $2.87 | — |
| 2022-05-16 | 2.88 | $2.88 | — |
| 2022-05-13 | 2.88 | $2.88 | — |
| 2022-05-12 | 2.88 | $2.88 | — |
| 2022-05-11 | 2.88 | $2.88 | — |
| 2022-05-10 | 2.88 | $2.88 | — |
| 2022-05-09 | 2.88 | $2.88 | — |
| 2022-05-06 | 2.88 | $2.88 | — |
| 2022-05-05 | 2.88 | $2.88 | — |
| 2022-05-04 | 2.88 | $2.89 | — |
| 2022-05-03 | 2.88 | $2.88 | — |
| 2022-05-02 | 2.89 | $2.88 | — |
| 2022-04-29 | 2.89 | $2.89 | — |
| 2022-04-28 | 2.89 | $2.89 | — |
| 2022-04-27 | 2.89 | $2.90 | — |
| 2022-04-26 | 2.89 | $2.90 | — |
| 2022-04-25 | 2.89 | $2.89 | — |
| 2022-04-22 | 2.89 | $2.89 | — |
| 2022-04-21 | 2.90 | $2.89 | — |
| 2022-04-20 | 2.90 | $2.90 | — |
| 2022-04-19 | 2.90 | $2.90 | — |
| 2022-04-18 | 2.90 | $2.91 | — |
| 2022-04-14 | 2.90 | $2.91 | — |
| 2022-04-13 | 2.90 | $2.91 | — |
| 2022-04-12 | 2.90 | $2.91 | — |
| 2022-04-11 | 2.90 | $2.90 | — |
| 2022-04-08 | 2.91 | $2.91 | — |
| 2022-04-07 | 2.91 | $2.91 | — |
| 2022-04-06 | 2.91 | $2.91 | — |
| 2022-04-05 | 2.91 | $2.91 | — |
| 2022-04-04 | 2.92 | $2.92 | — |
| 2022-04-01 | 2.92 | $2.92 | — |
| 2022-03-31 | 2.92 | $2.93 | — |
| 2022-03-30 | 2.92 | $2.92 | — |
| 2022-03-29 | 2.92 | $2.92 | — |
| 2022-03-28 | 2.92 | $2.92 | — |
| 2022-03-25 | 2.92 | $2.92 | — |
| 2022-03-24 | 2.93 | $2.93 | — |
| 2022-03-23 | 2.93 | $2.93 | — |
| 2022-03-22 | 2.93 | $2.93 | — |
| 2022-03-21 | 2.93 | $2.93 | — |
| 2022-03-18 | 2.94 | $2.94 | — |
| 2022-03-17 | 2.94 | $2.94 | — |
| 2022-03-16 | 2.94 | $2.94 | — |
| 2022-03-15 | 2.95 | $2.94 | — |
| 2022-03-14 | 2.95 | $2.94 | — |
| 2022-03-11 | 2.96 | $2.95 | — |
| 2022-03-10 | 2.96 | $2.95 | — |
| 2022-03-09 | 2.97 | $2.96 | — |
| 2022-03-08 | 2.97 | $2.96 | — |
| 2022-03-07 | 2.97 | $2.97 | — |
| 2022-03-04 | 2.97 | $2.98 | — |
| 2022-03-03 | 2.97 | $2.98 | — |
| 2022-03-02 | 2.97 | $2.98 | — |
| 2022-03-01 | 2.97 | $2.99 | — |
| 2022-02-28 | 2.97 | $2.98 | — |
| 2022-02-25 | 2.96 | $2.97 | — |
| 2022-02-24 | 2.97 | $2.97 | — |
| 2022-02-23 | 2.97 | $2.97 | — |
| 2022-02-22 | 2.97 | $2.97 | — |
| 2022-02-21 | 2.97 | $2.97 | — |
| 2022-02-18 | 2.97 | $2.98 | — |
| 2022-02-17 | 2.97 | $2.98 | — |
| 2022-02-16 | 2.97 | $2.98 | — |
| 2022-02-15 | 2.97 | $2.97 | — |
| 2022-02-14 | 2.98 | $2.97 | — |
| 2022-02-11 | 2.98 | $2.98 | — |
| 2022-02-10 | 2.99 | $2.98 | — |
| 2022-02-09 | 2.99 | $2.99 | — |
| 2022-02-08 | 3.00 | $2.99 | — |
| 2022-02-07 | 3.00 | $3.00 | — |
| 2022-02-04 | 3.00 | $3.00 | — |
| 2022-02-03 | 3.01 | $3.01 | — |
| 2022-02-02 | 3.01 | $3.01 | — |
| 2022-02-01 | 3.01 | $3.01 | — |
| 2022-01-31 | 3.01 | $3.01 | — |
| 2022-01-28 | 3.01 | $3.01 | — |
| 2022-01-27 | 3.01 | $3.01 | — |
| 2022-01-26 | 3.01 | $3.01 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-17 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.03 | $3.02 | — |
| 2022-01-13 | 3.03 | $3.03 | — |
| 2022-01-12 | 3.03 | $3.03 | — |
| 2022-01-11 | 3.03 | $3.03 | — |
| 2022-01-10 | 3.03 | $3.03 | — |
| 2022-01-07 | 3.03 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.03 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.04 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.04 | $3.04 | — |
| 2021-12-09 | 3.04 | $3.04 | — |
| 2021-12-08 | 3.04 | $3.04 | — |
| 2021-12-07 | 3.04 | $3.04 | — |
| 2021-12-06 | 3.04 | $3.04 | — |
| 2021-12-03 | 3.04 | $3.04 | — |
| 2021-12-02 | 3.04 | $3.04 | — |
| 2021-12-01 | 3.04 | $3.04 | — |
| 2021-11-30 | 3.04 | $3.04 | — |
| 2021-11-29 | 3.04 | $3.04 | — |
| 2021-11-26 | 3.04 | $3.04 | — |
| 2021-11-25 | 3.04 | $3.04 | — |
| 2021-11-24 | 3.04 | $3.04 | — |
| 2021-11-23 | 3.04 | $3.04 | — |
| 2021-11-22 | 3.05 | $3.04 | — |
| 2021-11-19 | 3.05 | $3.05 | — |
| 2021-11-18 | 3.05 | $3.05 | — |
| 2021-11-17 | 3.05 | $3.05 | — |
| 2021-11-16 | 3.05 | $3.05 | — |
| 2021-11-15 | 3.05 | $3.05 | — |
| 2021-11-12 | 3.05 | $3.05 | — |
| 2021-11-11 | 3.05 | $3.05 | — |
| 2021-11-10 | 3.05 | $3.05 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.05 | $3.06 | — |
| 2021-11-05 | 3.05 | $3.06 | — |
| 2021-11-04 | 3.05 | $3.06 | — |
| 2021-11-03 | 3.05 | $3.05 | — |
| 2021-11-02 | 3.05 | $3.05 | — |
| 2021-11-01 | 3.05 | $3.05 | — |
| 2021-10-29 | 3.05 | $3.05 | — |
| 2021-10-28 | 3.05 | $3.05 | — |
| 2021-10-27 | 3.05 | $3.05 | — |
| 2021-10-26 | 3.05 | $3.05 | — |
| 2021-10-25 | 3.05 | $3.05 | — |
| 2021-10-22 | 3.05 | $3.05 | — |
| 2021-10-21 | 3.06 | $3.05 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.06 | $3.06 | — |
| 2021-10-11 | 3.06 | $3.06 | — |
| 2021-10-08 | 3.06 | $3.06 | — |
| 2021-10-07 | 3.06 | $3.06 | — |
| 2021-10-06 | 3.07 | $3.06 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.06 | — |
| 2021-09-27 | 3.07 | $3.07 | — |
| 2021-09-24 | 3.07 | $3.07 | — |
| 2021-09-23 | 3.07 | $3.07 | — |
| 2021-09-22 | 3.07 | $3.07 | — |
| 2021-09-21 | 3.07 | $3.07 | — |
| 2021-09-20 | 3.07 | $3.07 | — |
| 2021-09-17 | 3.07 | $3.07 | — |
| 2021-09-16 | 3.07 | $3.07 | — |
| 2021-09-15 | 3.07 | $3.07 | — |
| 2021-09-14 | 3.07 | $3.07 | — |
| 2021-09-13 | 3.07 | $3.07 | — |
| 2021-09-10 | 3.07 | $3.07 | — |
| 2021-09-09 | 3.07 | $3.07 | — |
| 2021-09-08 | 3.07 | $3.07 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-06 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | — |
| 2021-08-31 | 3.07 | $3.07 | — |
| 2021-08-30 | 3.07 | $3.07 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.07 | $3.07 | — |
| 2021-08-13 | 3.07 | $3.07 | — |
| 2021-08-12 | 3.07 | $3.07 | — |
| 2021-08-11 | 3.07 | $3.07 | — |
| 2021-08-10 | 3.07 | $3.07 | — |
| 2021-08-09 | 3.07 | $3.07 | — |
| 2021-08-06 | 3.07 | $3.07 | — |
| 2021-08-05 | 3.07 | $3.07 | — |
| 2021-08-04 | 3.07 | $3.07 | — |
| 2021-08-03 | 3.07 | $3.07 | — |
| 2021-08-02 | 3.07 | $3.07 | — |
| 2021-07-30 | 3.07 | $3.07 | — |
| 2021-07-29 | 3.07 | $3.07 | — |
| 2021-07-28 | 3.07 | $3.07 | — |
| 2021-07-27 | 3.07 | $3.07 | — |
| 2021-07-26 | 3.07 | $3.07 | — |
| 2021-07-23 | 3.07 | $3.07 | — |
| 2021-07-22 | 3.07 | $3.07 | — |
| 2021-07-21 | 3.07 | $3.07 | — |
| 2021-07-20 | 3.07 | $3.07 | — |
| 2021-07-19 | 3.07 | $3.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.17
2026-07-17
Close Price
$2.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.71
Average
45.61
Maximum
86.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.17 | $2.86 | — |
| 2026-07-16 | 50.17 | $2.86 | — |
| 2026-07-15 | 50.17 | $2.86 | — |
| 2026-07-14 | 50.17 | $2.86 | — |
| 2026-07-13 | 39.36 | $2.85 | — |
| 2026-07-10 | 49.57 | $2.86 | — |
| 2026-07-09 | 49.57 | $2.86 | — |
| 2026-07-08 | 34.15 | $2.85 | — |
| 2026-07-07 | 48.13 | $2.86 | — |
| 2026-07-06 | 48.13 | $2.86 | — |
| 2026-07-02 | 48.13 | $2.86 | — |
| 2026-07-01 | 48.13 | $2.86 | — |
| 2026-06-30 | 48.13 | $2.86 | — |
| 2026-06-29 | 48.13 | $2.86 | — |
| 2026-06-26 | 48.13 | $2.86 | — |
| 2026-06-25 | 48.13 | $2.86 | — |
| 2026-06-24 | 48.13 | $2.86 | — |
| 2026-06-23 | 48.13 | $2.86 | — |
| 2026-06-22 | 31.29 | $2.85 | — |
| 2026-06-18 | 45.25 | $2.86 | — |
| 2026-06-17 | 45.25 | $2.86 | — |
| 2026-06-16 | 45.25 | $2.86 | — |
| 2026-06-15 | 45.25 | $2.86 | — |
| 2026-06-12 | 45.25 | $2.86 | — |
| 2026-06-11 | 45.25 | $2.86 | — |
| 2026-06-10 | 45.25 | $2.86 | — |
| 2026-06-09 | 45.25 | $2.86 | — |
| 2026-06-08 | 45.25 | $2.86 | — |
| 2026-06-05 | 45.25 | $2.86 | — |
| 2026-06-04 | 45.25 | $2.86 | — |
| 2026-06-03 | 45.25 | $2.86 | — |
| 2026-06-02 | 45.25 | $2.86 | — |
| 2026-06-01 | 45.25 | $2.86 | — |
| 2026-05-29 | 45.25 | $2.86 | — |
| 2026-05-28 | 45.25 | $2.86 | — |
| 2026-05-27 | 45.25 | $2.86 | — |
| 2026-05-26 | 45.25 | $2.86 | — |
| 2026-05-22 | 45.25 | $2.86 | — |
| 2026-05-21 | 45.25 | $2.86 | — |
| 2026-05-20 | 45.25 | $2.86 | — |
| 2026-05-19 | 35.44 | $2.85 | — |
| 2026-05-18 | 42.71 | $2.86 | — |
| 2026-05-15 | 42.71 | $2.86 | — |
| 2026-05-14 | 42.71 | $2.86 | — |
| 2026-05-13 | 42.71 | $2.86 | — |
| 2026-05-12 | 42.71 | $2.86 | — |
| 2026-05-11 | 42.71 | $2.86 | — |
| 2026-05-08 | 50.29 | $2.87 | — |
| 2026-05-07 | 50.29 | $2.87 | — |
| 2026-05-06 | 50.29 | $2.87 | — |
| 2026-05-05 | 41.36 | $2.86 | — |
| 2026-05-04 | 41.36 | $2.86 | — |
| 2026-05-01 | 49.36 | $2.87 | — |
| 2026-04-30 | 49.36 | $2.87 | — |
| 2026-04-29 | 38.65 | $2.86 | — |
| 2026-04-28 | 48.37 | $2.87 | — |
| 2026-04-27 | 48.37 | $2.87 | — |
| 2026-04-24 | 48.37 | $2.87 | — |
| 2026-04-23 | 48.37 | $2.87 | — |
| 2026-04-22 | 48.37 | $2.87 | — |
| 2026-04-21 | 48.37 | $2.87 | — |
| 2026-04-20 | 48.37 | $2.87 | — |
| 2026-04-17 | 58.67 | $2.88 | — |
| 2026-04-16 | 48.19 | $2.87 | — |
| 2026-04-15 | 48.19 | $2.87 | — |
| 2026-04-14 | 48.19 | $2.87 | — |
| 2026-04-13 | 48.19 | $2.87 | — |
| 2026-04-10 | 48.19 | $2.87 | — |
| 2026-04-09 | 48.19 | $2.87 | — |
| 2026-04-08 | 48.19 | $2.87 | — |
| 2026-04-07 | 37.04 | $2.86 | — |
| 2026-04-06 | 37.04 | $2.86 | — |
| 2026-04-02 | 45.96 | $2.87 | — |
| 2026-04-01 | 29.92 | $2.86 | — |
| 2026-03-31 | 29.92 | $2.86 | — |
| 2026-03-30 | 29.92 | $2.86 | — |
| 2026-03-27 | 29.92 | $2.86 | — |
| 2026-03-26 | 7.57 | $2.85 | — |
| 2026-03-25 | 10.86 | $2.86 | — |
| 2026-03-24 | 10.86 | $2.86 | — |
| 2026-03-23 | 10.86 | $2.86 | — |
| 2026-03-20 | 10.86 | $2.86 | — |
| 2026-03-19 | 16.81 | $2.87 | — |
| 2026-03-18 | 16.81 | $2.87 | — |
| 2026-03-17 | 16.81 | $2.87 | — |
| 2026-03-16 | 16.81 | $2.87 | — |
| 2026-03-13 | 16.81 | $2.87 | — |
| 2026-03-12 | 16.81 | $2.87 | — |
| 2026-03-11 | 28.15 | $2.88 | — |
| 2026-03-10 | 28.15 | $2.88 | — |
| 2026-03-09 | 28.15 | $2.88 | — |
| 2026-03-06 | 28.15 | $2.88 | — |
| 2026-03-05 | 28.15 | $2.88 | — |
| 2026-03-04 | 28.15 | $2.88 | — |
| 2026-03-03 | 55.88 | $2.89 | — |
| 2026-03-02 | 55.88 | $2.89 | — |
| 2026-02-27 | 55.88 | $2.89 | — |
| 2026-02-26 | 55.88 | $2.89 | — |
| 2026-02-25 | 55.88 | $2.89 | — |
| 2026-02-24 | 55.88 | $2.89 | — |
| 2026-02-23 | 55.88 | $2.89 | — |
| 2026-02-20 | 55.88 | $2.89 | — |
| 2026-02-19 | 55.88 | $2.89 | — |
| 2026-02-18 | 55.88 | $2.89 | — |
| 2026-02-17 | 55.88 | $2.89 | — |
| 2026-02-13 | 55.88 | $2.89 | — |
| 2026-02-12 | 55.88 | $2.89 | — |
| 2026-02-11 | 55.88 | $2.89 | — |
| 2026-02-10 | 55.88 | $2.89 | — |
| 2026-02-09 | 55.88 | $2.89 | — |
| 2026-02-06 | 55.88 | $2.89 | — |
| 2026-02-05 | 55.88 | $2.89 | — |
| 2026-02-04 | 55.88 | $2.89 | — |
| 2026-02-03 | 55.88 | $2.89 | — |
| 2026-02-02 | 55.88 | $2.89 | — |
| 2026-01-30 | 55.88 | $2.89 | — |
| 2026-01-29 | 55.88 | $2.89 | — |
| 2026-01-28 | 55.88 | $2.89 | — |
| 2026-01-27 | 55.88 | $2.89 | — |
| 2026-01-26 | 39.30 | $2.88 | — |
| 2026-01-23 | 39.30 | $2.88 | — |
| 2026-01-22 | 39.30 | $2.88 | — |
| 2026-01-21 | 39.30 | $2.88 | — |
| 2026-01-20 | 39.30 | $2.88 | — |
| 2026-01-16 | 39.30 | $2.88 | — |
| 2026-01-15 | 54.30 | $2.89 | — |
| 2026-01-14 | 54.30 | $2.89 | — |
| 2026-01-13 | 54.30 | $2.89 | — |
| 2026-01-12 | 54.30 | $2.89 | — |
| 2026-01-09 | 54.30 | $2.89 | — |
| 2026-01-08 | 54.30 | $2.89 | — |
| 2026-01-07 | 54.30 | $2.89 | — |
| 2026-01-06 | 54.30 | $2.89 | — |
| 2026-01-05 | 54.30 | $2.89 | — |
| 2026-01-02 | 54.30 | $2.89 | — |
| 2025-12-31 | 54.30 | $2.89 | — |
| 2025-12-30 | 54.30 | $2.89 | — |
| 2025-12-29 | 54.30 | $2.89 | — |
| 2025-12-26 | 54.30 | $2.89 | — |
| 2025-12-24 | 54.30 | $2.89 | — |
| 2025-12-23 | 44.48 | $2.88 | — |
| 2025-12-22 | 55.89 | $2.89 | — |
| 2025-12-19 | 55.89 | $2.89 | — |
| 2025-12-18 | 55.89 | $2.89 | — |
| 2025-12-17 | 55.89 | $2.89 | — |
| 2025-12-16 | 55.89 | $2.89 | — |
| 2025-12-15 | 44.97 | $2.88 | — |
| 2025-12-12 | 44.97 | $2.88 | — |
| 2025-12-11 | 44.97 | $2.88 | — |
| 2025-12-10 | 44.97 | $2.88 | — |
| 2025-12-09 | 44.97 | $2.88 | — |
| 2025-12-08 | 44.97 | $2.88 | — |
| 2025-12-05 | 44.97 | $2.88 | — |
| 2025-12-04 | 54.37 | $2.89 | — |
| 2025-12-03 | 54.37 | $2.89 | — |
| 2025-12-02 | 54.37 | $2.89 | — |
| 2025-12-01 | 44.40 | $2.88 | — |
| 2025-11-28 | 56.03 | $2.89 | — |
| 2025-11-26 | 56.03 | $2.89 | — |
| 2025-11-25 | 56.03 | $2.89 | — |
| 2025-11-24 | 56.03 | $2.89 | — |
| 2025-11-21 | 56.03 | $2.89 | — |
| 2025-11-20 | 44.86 | $2.88 | — |
| 2025-11-19 | 44.86 | $2.88 | — |
| 2025-11-18 | 44.86 | $2.88 | — |
| 2025-11-17 | 44.86 | $2.88 | — |
| 2025-11-14 | 44.86 | $2.88 | — |
| 2025-11-13 | 44.86 | $2.88 | — |
| 2025-11-12 | 55.16 | $2.89 | — |
| 2025-11-11 | 55.16 | $2.89 | — |
| 2025-11-10 | 43.43 | $2.88 | — |
| 2025-11-07 | 57.78 | $2.89 | — |
| 2025-11-06 | 38.47 | $2.88 | — |
| 2025-11-05 | 38.47 | $2.88 | — |
| 2025-11-04 | 38.47 | $2.88 | — |
| 2025-11-03 | 38.47 | $2.88 | — |
| 2025-10-31 | 38.47 | $2.88 | — |
| 2025-10-30 | 38.47 | $2.88 | — |
| 2025-10-29 | 38.47 | $2.88 | — |
| 2025-10-28 | 56.53 | $2.89 | — |
| 2025-10-27 | 56.53 | $2.89 | — |
| 2025-10-24 | 56.53 | $2.89 | — |
| 2025-10-23 | 56.53 | $2.89 | — |
| 2025-10-22 | 56.53 | $2.89 | — |
| 2025-10-21 | 56.53 | $2.89 | — |
| 2025-10-20 | 56.53 | $2.89 | — |
| 2025-10-17 | 56.53 | $2.89 | — |
| 2025-10-16 | 56.53 | $2.89 | — |
| 2025-10-15 | 56.53 | $2.89 | — |
| 2025-10-14 | 56.53 | $2.89 | — |
| 2025-10-13 | 56.53 | $2.89 | — |
| 2025-10-10 | 56.53 | $2.89 | — |
| 2025-10-09 | 42.73 | $2.88 | — |
| 2025-10-08 | 61.18 | $2.89 | — |
| 2025-10-07 | 61.18 | $2.89 | — |
| 2025-10-06 | 61.18 | $2.89 | — |
| 2025-10-03 | 61.18 | $2.89 | — |
| 2025-10-02 | 61.18 | $2.89 | — |
| 2025-10-01 | 61.18 | $2.89 | — |
| 2025-09-30 | 43.13 | $2.88 | — |
| 2025-09-29 | 43.13 | $2.88 | — |
| 2025-09-26 | 43.13 | $2.88 | — |
| 2025-09-25 | 43.13 | $2.88 | — |
| 2025-09-24 | 69.43 | $2.89 | — |
| 2025-09-23 | 69.43 | $2.89 | — |
| 2025-09-22 | 69.43 | $2.89 | — |
| 2025-09-19 | 69.43 | $2.89 | — |
| 2025-09-18 | 69.43 | $2.89 | — |
| 2025-09-17 | 69.43 | $2.89 | — |
| 2025-09-16 | 69.43 | $2.89 | — |
| 2025-09-15 | 69.43 | $2.89 | — |
| 2025-09-12 | 69.43 | $2.89 | — |
| 2025-09-11 | 69.43 | $2.89 | — |
| 2025-09-10 | 69.43 | $2.89 | — |
| 2025-09-09 | 69.43 | $2.89 | — |
| 2025-09-08 | 69.43 | $2.89 | — |
| 2025-09-05 | 69.43 | $2.89 | — |
| 2025-09-04 | 69.43 | $2.89 | — |
| 2025-09-03 | 57.39 | $2.88 | — |
| 2025-09-02 | 57.39 | $2.88 | — |
| 2025-08-29 | 57.39 | $2.88 | — |
| 2025-08-28 | 57.39 | $2.88 | — |
| 2025-08-27 | 57.39 | $2.88 | — |
| 2025-08-26 | 57.39 | $2.88 | — |
| 2025-08-25 | 57.39 | $2.88 | — |
| 2025-08-22 | 57.39 | $2.88 | — |
| 2025-08-21 | 42.32 | $2.87 | — |
| 2025-08-20 | 63.74 | $2.88 | — |
| 2025-08-19 | 63.74 | $2.88 | — |
| 2025-08-18 | 63.74 | $2.88 | — |
| 2025-08-15 | 63.74 | $2.88 | — |
| 2025-08-14 | 63.74 | $2.88 | — |
| 2025-08-13 | 63.74 | $2.88 | — |
| 2025-08-12 | 63.74 | $2.88 | — |
| 2025-08-11 | 63.74 | $2.88 | — |
| 2025-08-08 | 63.74 | $2.88 | — |
| 2025-08-07 | 63.74 | $2.88 | — |
| 2025-08-06 | 63.74 | $2.88 | — |
| 2025-08-05 | 63.74 | $2.88 | — |
| 2025-08-04 | 63.74 | $2.88 | — |
| 2025-08-01 | 63.74 | $2.88 | — |
| 2025-07-31 | 51.86 | $2.87 | — |
| 2025-07-30 | 51.86 | $2.87 | — |
| 2025-07-29 | 51.86 | $2.87 | — |
| 2025-07-28 | 51.86 | $2.87 | — |
| 2025-07-25 | 51.86 | $2.87 | — |
| 2025-07-24 | 51.86 | $2.87 | — |
| 2025-07-23 | 51.86 | $2.87 | — |
| 2025-07-22 | 51.86 | $2.87 | — |
| 2025-07-21 | 51.86 | $2.87 | — |
| 2025-07-18 | 51.86 | $2.87 | — |
| 2025-07-17 | 51.86 | $2.87 | — |
| 2025-07-16 | 51.86 | $2.87 | — |
| 2025-07-15 | 41.50 | $2.86 | — |
| 2025-07-14 | 52.16 | $2.87 | — |
| 2025-07-11 | 52.16 | $2.87 | — |
| 2025-07-10 | 52.16 | $2.87 | — |
| 2025-07-09 | 52.16 | $2.87 | — |
| 2025-07-08 | 52.16 | $2.87 | — |
| 2025-07-07 | 52.16 | $2.87 | — |
| 2025-07-03 | 52.16 | $2.87 | — |
| 2025-07-02 | 63.58 | $2.88 | — |
| 2025-07-01 | 63.58 | $2.88 | — |
| 2025-06-30 | 63.58 | $2.88 | — |
| 2025-06-27 | 63.58 | $2.88 | — |
| 2025-06-26 | 63.58 | $2.88 | — |
| 2025-06-25 | 56.15 | $2.87 | — |
| 2025-06-24 | 56.15 | $2.87 | — |
| 2025-06-23 | 56.15 | $2.87 | — |
| 2025-06-20 | 56.15 | $2.87 | — |
| 2025-06-18 | 56.15 | $2.87 | — |
| 2025-06-17 | 47.94 | $2.86 | — |
| 2025-06-16 | 47.94 | $2.86 | — |
| 2025-06-13 | 47.94 | $2.86 | — |
| 2025-06-12 | 57.11 | $2.87 | — |
| 2025-06-11 | 57.11 | $2.87 | — |
| 2025-06-10 | 48.17 | $2.86 | — |
| 2025-06-09 | 48.17 | $2.86 | — |
| 2025-06-06 | 48.17 | $2.86 | — |
| 2025-06-05 | 48.17 | $2.86 | — |
| 2025-06-04 | 58.03 | $2.87 | — |
| 2025-06-03 | 47.89 | $2.86 | — |
| 2025-06-02 | 47.89 | $2.86 | — |
| 2025-05-30 | 61.23 | $2.87 | — |
| 2025-05-29 | 47.29 | $2.86 | — |
| 2025-05-28 | 47.29 | $2.86 | — |
| 2025-05-27 | 47.29 | $2.86 | — |
| 2025-05-23 | 47.29 | $2.86 | — |
| 2025-05-22 | 47.29 | $2.86 | — |
| 2025-05-21 | 47.29 | $2.86 | — |
| 2025-05-20 | 47.29 | $2.86 | — |
| 2025-05-19 | 47.29 | $2.86 | — |
| 2025-05-16 | 47.29 | $2.86 | — |
| 2025-05-15 | 47.29 | $2.86 | — |
| 2025-05-14 | 47.29 | $2.86 | — |
| 2025-05-13 | 47.29 | $2.86 | — |
| 2025-05-12 | 47.29 | $2.86 | — |
| 2025-05-09 | 47.29 | $2.86 | — |
| 2025-05-08 | 47.29 | $2.86 | — |
| 2025-05-07 | 56.74 | $2.87 | — |
| 2025-05-06 | 56.74 | $2.87 | — |
| 2025-05-05 | 47.22 | $2.86 | — |
| 2025-05-02 | 47.22 | $2.86 | — |
| 2025-05-01 | 58.93 | $2.87 | — |
| 2025-04-30 | 58.93 | $2.87 | — |
| 2025-04-29 | 58.93 | $2.87 | — |
| 2025-04-28 | 58.93 | $2.87 | — |
| 2025-04-25 | 48.53 | $2.86 | — |
| 2025-04-24 | 48.53 | $2.86 | — |
| 2025-04-23 | 48.53 | $2.86 | — |
| 2025-04-22 | 48.53 | $2.86 | — |
| 2025-04-21 | 48.53 | $2.86 | — |
| 2025-04-17 | 48.53 | $2.86 | — |
| 2025-04-16 | 48.53 | $2.86 | — |
| 2025-04-15 | 37.47 | $2.85 | — |
| 2025-04-14 | 37.47 | $2.85 | — |
| 2025-04-11 | 37.47 | $2.85 | — |
| 2025-04-10 | 37.47 | $2.85 | — |
| 2025-04-09 | 37.47 | $2.85 | — |
| 2025-04-08 | 44.94 | $2.86 | — |
| 2025-04-07 | 44.94 | $2.86 | — |
| 2025-04-04 | 54.80 | $2.87 | — |
| 2025-04-03 | 54.80 | $2.87 | — |
| 2025-04-02 | 54.80 | $2.87 | — |
| 2025-04-01 | 54.80 | $2.87 | — |
| 2025-03-31 | 54.80 | $2.87 | — |
| 2025-03-28 | 54.80 | $2.87 | — |
| 2025-03-27 | 46.11 | $2.86 | — |
| 2025-03-26 | 46.11 | $2.86 | — |
| 2025-03-25 | 55.79 | $2.87 | — |
| 2025-03-24 | 44.78 | $2.86 | — |
| 2025-03-21 | 58.66 | $2.87 | — |
| 2025-03-20 | 58.66 | $2.87 | — |
| 2025-03-19 | 58.66 | $2.87 | — |
| 2025-03-18 | 43.69 | $2.86 | — |
| 2025-03-17 | 43.69 | $2.86 | — |
| 2025-03-14 | 43.69 | $2.86 | — |
| 2025-03-13 | 63.37 | $2.87 | — |
| 2025-03-12 | 63.37 | $2.87 | — |
| 2025-03-11 | 63.37 | $2.87 | — |
| 2025-03-10 | 63.37 | $2.87 | — |
| 2025-03-07 | 63.37 | $2.87 | — |
| 2025-03-06 | 63.37 | $2.87 | — |
| 2025-03-05 | 63.37 | $2.87 | — |
| 2025-03-04 | 63.37 | $2.87 | — |
| 2025-03-03 | 63.37 | $2.87 | — |
| 2025-02-28 | 63.37 | $2.87 | — |
| 2025-02-27 | 63.37 | $2.87 | — |
| 2025-02-26 | 63.37 | $2.87 | — |
| 2025-02-25 | 63.37 | $2.87 | — |
| 2025-02-24 | 52.35 | $2.86 | — |
| 2025-02-21 | 52.35 | $2.86 | — |
| 2025-02-20 | 52.35 | $2.86 | — |
| 2025-02-19 | 52.35 | $2.86 | — |
| 2025-02-18 | 52.35 | $2.86 | — |
| 2025-02-14 | 52.35 | $2.86 | — |
| 2025-02-13 | 52.35 | $2.86 | — |
| 2025-02-12 | 39.68 | $2.85 | — |
| 2025-02-11 | 53.10 | $2.86 | — |
| 2025-02-10 | 53.10 | $2.86 | — |
| 2025-02-07 | 53.10 | $2.86 | — |
| 2025-02-06 | 53.10 | $2.86 | — |
| 2025-02-05 | 53.10 | $2.86 | — |
| 2025-02-04 | 53.10 | $2.86 | — |
| 2025-02-03 | 53.10 | $2.86 | — |
| 2025-01-31 | 53.10 | $2.86 | — |
| 2025-01-30 | 53.10 | $2.86 | — |
| 2025-01-29 | 53.10 | $2.86 | — |
| 2025-01-28 | 53.10 | $2.86 | — |
| 2025-01-27 | 53.10 | $2.86 | — |
| 2025-01-24 | 42.62 | $2.85 | — |
| 2025-01-23 | 54.11 | $2.86 | — |
| 2025-01-22 | 54.11 | $2.86 | — |
| 2025-01-21 | 54.11 | $2.86 | — |
| 2025-01-17 | 54.11 | $2.86 | — |
| 2025-01-16 | 54.11 | $2.86 | — |
| 2025-01-15 | 42.01 | $2.85 | — |
| 2025-01-14 | 42.01 | $2.85 | — |
| 2025-01-13 | 42.01 | $2.85 | — |
| 2025-01-10 | 42.01 | $2.85 | — |
| 2025-01-08 | 42.01 | $2.85 | — |
| 2025-01-07 | 42.01 | $2.85 | — |
| 2025-01-06 | 42.01 | $2.85 | — |
| 2025-01-03 | 42.01 | $2.85 | — |
| 2025-01-02 | 50.91 | $2.86 | — |
| 2024-12-31 | 50.91 | $2.86 | — |
| 2024-12-30 | 50.91 | $2.86 | — |
| 2024-12-27 | 40.01 | $2.85 | — |
| 2024-12-26 | 40.01 | $2.85 | — |
| 2024-12-24 | 40.01 | $2.85 | — |
| 2024-12-23 | 40.01 | $2.85 | — |
| 2024-12-20 | 40.01 | $2.85 | — |
| 2024-12-19 | 40.01 | $2.85 | — |
| 2024-12-18 | 40.01 | $2.85 | — |
| 2024-12-17 | 47.35 | $2.86 | — |
| 2024-12-16 | 47.35 | $2.86 | — |
| 2024-12-13 | 47.35 | $2.86 | — |
| 2024-12-12 | 47.35 | $2.86 | — |
| 2024-12-11 | 55.68 | $2.87 | — |
| 2024-12-10 | 55.68 | $2.87 | — |
| 2024-12-09 | 55.68 | $2.87 | — |
| 2024-12-06 | 55.68 | $2.87 | — |
| 2024-12-05 | 48.27 | $2.86 | — |
| 2024-12-04 | 57.38 | $2.87 | — |
| 2024-12-03 | 48.07 | $2.86 | — |
| 2024-12-02 | 48.07 | $2.86 | — |
| 2024-11-29 | 48.07 | $2.86 | — |
| 2024-11-27 | 48.07 | $2.86 | — |
| 2024-11-26 | 48.07 | $2.86 | — |
| 2024-11-25 | 48.07 | $2.86 | — |
| 2024-11-22 | 38.14 | $2.85 | — |
| 2024-11-21 | 38.14 | $2.85 | — |
| 2024-11-20 | 38.14 | $2.85 | — |
| 2024-11-19 | 45.62 | $2.86 | — |
| 2024-11-18 | 45.62 | $2.86 | — |
| 2024-11-15 | 33.93 | $2.85 | — |
| 2024-11-14 | 33.93 | $2.85 | — |
| 2024-11-13 | 42.10 | $2.86 | — |
| 2024-11-12 | 24.94 | $2.85 | — |
| 2024-11-11 | 34.71 | $2.86 | — |
| 2024-11-08 | 34.71 | $2.86 | — |
| 2024-11-07 | 34.71 | $2.86 | — |
| 2024-11-06 | 34.71 | $2.86 | — |
| 2024-11-05 | 34.71 | $2.86 | — |
| 2024-11-04 | 34.71 | $2.86 | — |
| 2024-11-01 | 34.71 | $2.86 | — |
| 2024-10-31 | 34.71 | $2.86 | — |
| 2024-10-30 | 34.71 | $2.86 | — |
| 2024-10-29 | 34.71 | $2.86 | — |
| 2024-10-28 | 34.71 | $2.86 | — |
| 2024-10-25 | 34.71 | $2.86 | — |
| 2024-10-24 | 44.04 | $2.87 | — |
| 2024-10-23 | 24.86 | $2.86 | — |
| 2024-10-22 | 36.86 | $2.87 | — |
| 2024-10-21 | 36.86 | $2.87 | — |
| 2024-10-18 | 36.86 | $2.87 | — |
| 2024-10-17 | 36.86 | $2.87 | — |
| 2024-10-16 | 36.86 | $2.87 | — |
| 2024-10-15 | 36.86 | $2.87 | — |
| 2024-10-14 | 36.86 | $2.87 | — |
| 2024-10-11 | 36.86 | $2.87 | — |
| 2024-10-10 | 36.86 | $2.87 | — |
| 2024-10-09 | 36.86 | $2.87 | — |
| 2024-10-08 | 36.86 | $2.87 | — |
| 2024-10-07 | 36.86 | $2.87 | — |
| 2024-10-04 | 36.86 | $2.87 | — |
| 2024-10-03 | 49.00 | $2.88 | — |
| 2024-10-02 | 71.32 | $2.89 | — |
| 2024-10-01 | 71.32 | $2.89 | — |
| 2024-09-30 | 71.32 | $2.89 | — |
| 2024-09-27 | 71.32 | $2.89 | — |
| 2024-09-26 | 71.32 | $2.89 | — |
| 2024-09-25 | 71.32 | $2.89 | — |
| 2024-09-24 | 71.32 | $2.89 | — |
| 2024-09-23 | 71.32 | $2.89 | — |
| 2024-09-20 | 71.32 | $2.89 | — |
| 2024-09-19 | 71.32 | $2.89 | — |
| 2024-09-18 | 71.32 | $2.89 | — |
| 2024-09-17 | 71.32 | $2.89 | — |
| 2024-09-16 | 71.32 | $2.89 | — |
| 2024-09-13 | 71.32 | $2.89 | — |
| 2024-09-12 | 71.32 | $2.89 | — |
| 2024-09-11 | 71.32 | $2.89 | — |
| 2024-09-10 | 71.32 | $2.89 | — |
| 2024-09-09 | 71.32 | $2.89 | — |
| 2024-09-06 | 71.32 | $2.89 | — |
| 2024-09-05 | 65.37 | $2.88 | — |
| 2024-09-04 | 65.37 | $2.88 | — |
| 2024-09-03 | 65.37 | $2.88 | — |
| 2024-08-30 | 57.87 | $2.87 | — |
| 2024-08-29 | 72.85 | $2.88 | — |
| 2024-08-28 | 72.85 | $2.88 | — |
| 2024-08-27 | 72.85 | $2.88 | — |
| 2024-08-26 | 72.85 | $2.88 | — |
| 2024-08-23 | 65.60 | $2.87 | — |
| 2024-08-22 | 65.60 | $2.87 | — |
| 2024-08-21 | 65.60 | $2.87 | — |
| 2024-08-20 | 65.60 | $2.87 | — |
| 2024-08-19 | 65.60 | $2.87 | — |
| 2024-08-16 | 65.60 | $2.87 | — |
| 2024-08-15 | 65.60 | $2.87 | — |
| 2024-08-14 | 65.60 | $2.87 | — |
| 2024-08-13 | 65.60 | $2.87 | — |
| 2024-08-12 | 65.60 | $2.87 | — |
| 2024-08-09 | 59.05 | $2.86 | — |
| 2024-08-08 | 59.05 | $2.86 | — |
| 2024-08-07 | 71.29 | $2.87 | — |
| 2024-08-06 | 71.29 | $2.87 | — |
| 2024-08-05 | 71.29 | $2.87 | — |
| 2024-08-02 | 86.71 | $2.88 | — |
| 2024-08-01 | 77.44 | $2.86 | — |
| 2024-07-31 | 77.44 | $2.86 | — |
| 2024-07-30 | 67.09 | $2.85 | — |
| 2024-07-29 | 67.09 | $2.85 | — |
| 2024-07-26 | 67.09 | $2.85 | — |
| 2024-07-25 | 67.09 | $2.85 | — |
| 2024-07-24 | 67.09 | $2.85 | — |
| 2024-07-23 | 67.09 | $2.85 | — |
| 2024-07-22 | 67.09 | $2.85 | — |
| 2024-07-19 | 67.09 | $2.85 | — |
| 2024-07-18 | 67.09 | $2.85 | — |
| 2024-07-17 | 67.09 | $2.85 | — |
| 2024-07-16 | 67.09 | $2.85 | — |
| 2024-07-15 | 67.09 | $2.85 | — |
| 2024-07-12 | 67.09 | $2.85 | — |
| 2024-07-11 | 67.09 | $2.85 | — |
| 2024-07-10 | 57.60 | $2.84 | — |
| 2024-07-09 | 57.60 | $2.84 | — |
| 2024-07-08 | 57.60 | $2.84 | — |
| 2024-07-05 | 57.60 | $2.84 | — |
| 2024-07-03 | 57.60 | $2.84 | — |
| 2024-07-02 | 45.43 | $2.83 | — |
| 2024-07-01 | 45.43 | $2.83 | — |
| 2024-06-28 | 45.43 | $2.83 | — |
| 2024-06-27 | 45.43 | $2.83 | — |
| 2024-06-26 | 45.43 | $2.83 | — |
| 2024-06-25 | 58.41 | $2.84 | — |
| 2024-06-24 | 58.41 | $2.84 | — |
| 2024-06-21 | 58.41 | $2.84 | — |
| 2024-06-20 | 58.41 | $2.84 | — |
| 2024-06-18 | 58.41 | $2.84 | — |
| 2024-06-17 | 58.41 | $2.84 | — |
| 2024-06-14 | 58.41 | $2.84 | — |
| 2024-06-13 | 58.41 | $2.84 | — |
| 2024-06-12 | 58.41 | $2.84 | — |
| 2024-06-11 | 49.27 | $2.83 | — |
| 2024-06-10 | 49.27 | $2.83 | — |
| 2024-06-07 | 49.27 | $2.83 | — |
| 2024-06-06 | 60.70 | $2.84 | — |
| 2024-06-05 | 60.70 | $2.84 | — |
| 2024-06-04 | 60.70 | $2.84 | — |
| 2024-06-03 | 50.95 | $2.83 | — |
| 2024-05-31 | 50.95 | $2.83 | — |
| 2024-05-30 | 50.95 | $2.83 | — |
| 2024-05-29 | 37.69 | $2.82 | — |
| 2024-05-28 | 50.71 | $2.83 | — |
| 2024-05-24 | 50.71 | $2.83 | — |
| 2024-05-23 | 50.71 | $2.83 | — |
| 2024-05-22 | 50.71 | $2.83 | — |
| 2024-05-21 | 50.71 | $2.83 | — |
| 2024-05-20 | 50.71 | $2.83 | — |
| 2024-05-17 | 50.71 | $2.83 | — |
| 2024-05-16 | 66.83 | $2.84 | — |
| 2024-05-15 | 66.83 | $2.84 | — |
| 2024-05-14 | 53.48 | $2.83 | — |
| 2024-05-13 | 53.48 | $2.83 | — |
| 2024-05-10 | 53.48 | $2.83 | — |
| 2024-05-09 | 53.48 | $2.83 | — |
| 2024-05-08 | 53.48 | $2.83 | — |
| 2024-05-07 | 53.48 | $2.83 | — |
| 2024-05-06 | 53.48 | $2.83 | — |
| 2024-05-03 | 53.48 | $2.83 | — |
| 2024-05-02 | 36.55 | $2.82 | — |
| 2024-05-01 | 36.55 | $2.82 | — |
| 2024-04-30 | 36.55 | $2.82 | — |
| 2024-04-29 | 36.55 | $2.82 | — |
| 2024-04-26 | 36.55 | $2.82 | — |
| 2024-04-25 | 36.55 | $2.82 | — |
| 2024-04-24 | 36.55 | $2.82 | — |
| 2024-04-23 | 36.55 | $2.82 | — |
| 2024-04-22 | 36.55 | $2.82 | — |
| 2024-04-19 | 36.55 | $2.82 | — |
| 2024-04-18 | 36.55 | $2.82 | — |
| 2024-04-17 | 36.55 | $2.82 | — |
| 2024-04-16 | 36.55 | $2.82 | — |
| 2024-04-15 | 36.55 | $2.82 | — |
| 2024-04-12 | 36.55 | $2.82 | — |
| 2024-04-11 | 36.55 | $2.82 | — |
| 2024-04-10 | 36.55 | $2.82 | — |
| 2024-04-09 | 43.11 | $2.83 | — |
| 2024-04-08 | 43.11 | $2.83 | — |
| 2024-04-05 | 43.11 | $2.83 | — |
| 2024-04-04 | 50.95 | $2.84 | — |
| 2024-04-03 | 50.95 | $2.84 | — |
| 2024-04-02 | 50.95 | $2.84 | — |
| 2024-04-01 | 41.89 | $2.83 | — |
| 2024-03-28 | 50.81 | $2.84 | — |
| 2024-03-27 | 50.81 | $2.84 | — |
| 2024-03-26 | 50.81 | $2.84 | — |
| 2024-03-25 | 50.81 | $2.84 | — |
| 2024-03-22 | 50.81 | $2.84 | — |
| 2024-03-21 | 50.81 | $2.84 | — |
| 2024-03-20 | 50.81 | $2.84 | — |
| 2024-03-19 | 50.81 | $2.84 | — |
| 2024-03-18 | 42.71 | $2.83 | — |
| 2024-03-15 | 42.71 | $2.83 | — |
| 2024-03-14 | 50.17 | $2.84 | — |
| 2024-03-13 | 50.17 | $2.84 | — |
| 2024-03-12 | 50.17 | $2.84 | — |
| 2024-03-11 | 50.17 | $2.84 | — |
| 2024-03-08 | 58.48 | $2.85 | — |
| 2024-03-07 | 50.72 | $2.84 | — |
| 2024-03-06 | 50.72 | $2.84 | — |
| 2024-03-05 | 50.72 | $2.84 | — |
| 2024-03-04 | 50.72 | $2.84 | — |
| 2024-03-01 | 50.72 | $2.84 | — |
| 2024-02-29 | 50.72 | $2.84 | — |
| 2024-02-28 | 50.72 | $2.84 | — |
| 2024-02-27 | 43.33 | $2.83 | — |
| 2024-02-26 | 50.53 | $2.84 | — |
| 2024-02-23 | 50.53 | $2.84 | — |
| 2024-02-22 | 50.53 | $2.84 | — |
| 2024-02-21 | 50.53 | $2.84 | — |
| 2024-02-20 | 50.53 | $2.84 | — |
| 2024-02-16 | 50.53 | $2.84 | — |
| 2024-02-15 | 50.53 | $2.84 | — |
| 2024-02-14 | 50.53 | $2.84 | — |
| 2024-02-13 | 44.40 | $2.83 | — |
| 2024-02-12 | 50.32 | $2.84 | — |
| 2024-02-09 | 50.32 | $2.84 | — |
| 2024-02-08 | 50.32 | $2.84 | — |
| 2024-02-07 | 56.82 | $2.85 | — |
| 2024-02-06 | 56.82 | $2.85 | — |
| 2024-02-05 | 51.13 | $2.84 | — |
| 2024-02-02 | 58.46 | $2.85 | — |
| 2024-02-01 | 67.67 | $2.86 | — |
| 2024-01-31 | 67.67 | $2.86 | — |
| 2024-01-30 | 62.31 | $2.85 | — |
| 2024-01-29 | 62.31 | $2.85 | — |
| 2024-01-26 | 62.31 | $2.85 | — |
| 2024-01-25 | 62.31 | $2.85 | — |
| 2024-01-24 | 56.42 | $2.84 | — |
| 2024-01-23 | 56.42 | $2.84 | — |
| 2024-01-22 | 56.42 | $2.84 | — |
| 2024-01-19 | 56.42 | $2.84 | — |
| 2024-01-18 | 64.65 | $2.85 | — |
| 2024-01-17 | 58.96 | $2.84 | — |
| 2024-01-16 | 69.59 | $2.85 | — |
| 2024-01-12 | 69.59 | $2.85 | — |
| 2024-01-11 | 69.59 | $2.85 | — |
| 2024-01-10 | 64.03 | $2.84 | — |
| 2024-01-09 | 64.03 | $2.84 | — |
| 2024-01-08 | 64.03 | $2.84 | — |
| 2024-01-05 | 64.03 | $2.84 | — |
| 2024-01-04 | 64.03 | $2.84 | — |
| 2024-01-03 | 64.03 | $2.84 | — |
| 2024-01-02 | 64.03 | $2.84 | — |
| 2023-12-29 | 73.41 | $2.85 | — |
| 2023-12-28 | 73.41 | $2.85 | — |
| 2023-12-27 | 73.41 | $2.85 | — |
| 2023-12-26 | 69.59 | $2.84 | — |
| 2023-12-22 | 69.59 | $2.84 | — |
| 2023-12-21 | 69.59 | $2.84 | — |
| 2023-12-20 | 69.59 | $2.84 | — |
| 2023-12-19 | 69.59 | $2.84 | — |
| 2023-12-18 | 69.59 | $2.84 | — |
| 2023-12-15 | 69.59 | $2.84 | — |
| 2023-12-14 | 66.20 | $2.83 | — |
| 2023-12-13 | 66.20 | $2.83 | — |
| 2023-12-12 | 62.43 | $2.82 | — |
| 2023-12-11 | 57.96 | $2.81 | — |
| 2023-12-08 | 57.96 | $2.81 | — |
| 2023-12-07 | 64.92 | $2.82 | — |
| 2023-12-06 | 64.92 | $2.82 | — |
| 2023-12-05 | 64.92 | $2.82 | — |
| 2023-12-04 | 64.92 | $2.82 | — |
| 2023-12-01 | 64.92 | $2.82 | — |
| 2023-11-30 | 61.33 | $2.81 | — |
| 2023-11-29 | 61.33 | $2.81 | — |
| 2023-11-28 | 61.33 | $2.81 | — |
| 2023-11-27 | 57.60 | $2.80 | — |
| 2023-11-24 | 53.34 | $2.79 | — |
| 2023-11-22 | 58.98 | $2.80 | — |
| 2023-11-21 | 58.98 | $2.80 | — |
| 2023-11-20 | 54.65 | $2.79 | — |
| 2023-11-17 | 54.65 | $2.79 | — |
| 2023-11-16 | 60.40 | $2.80 | — |
| 2023-11-15 | 56.00 | $2.79 | — |
| 2023-11-14 | 62.61 | $2.80 | — |
| 2023-11-13 | 51.80 | $2.78 | — |
| 2023-11-10 | 51.80 | $2.78 | — |
| 2023-11-09 | 51.80 | $2.78 | — |
| 2023-11-08 | 51.80 | $2.78 | — |
| 2023-11-07 | 51.80 | $2.78 | — |
| 2023-11-06 | 51.80 | $2.78 | — |
| 2023-11-03 | 57.96 | $2.79 | — |
| 2023-11-02 | 52.61 | $2.78 | — |
| 2023-11-01 | 52.61 | $2.78 | — |
| 2023-10-31 | 46.46 | $2.77 | — |
| 2023-10-30 | 46.46 | $2.77 | — |
| 2023-10-27 | 46.46 | $2.77 | — |
| 2023-10-26 | 46.46 | $2.77 | — |
| 2023-10-25 | 40.12 | $2.76 | — |
| 2023-10-24 | 45.20 | $2.77 | — |
| 2023-10-23 | 45.20 | $2.77 | — |
| 2023-10-20 | 45.20 | $2.77 | — |
| 2023-10-19 | 38.53 | $2.76 | — |
| 2023-10-18 | 38.53 | $2.76 | — |
| 2023-10-17 | 38.53 | $2.76 | — |
| 2023-10-16 | 43.02 | $2.77 | — |
| 2023-10-13 | 48.38 | $2.78 | — |
| 2023-10-12 | 41.45 | $2.77 | — |
| 2023-10-11 | 47.50 | $2.78 | — |
| 2023-10-10 | 47.50 | $2.78 | — |
| 2023-10-09 | 47.50 | $2.78 | — |
| 2023-10-06 | 39.99 | $2.77 | — |
| 2023-10-05 | 46.28 | $2.78 | — |
| 2023-10-04 | 36.85 | $2.77 | — |
| 2023-10-03 | 36.85 | $2.77 | — |
| 2023-10-02 | 36.85 | $2.77 | — |
| 2023-09-29 | 43.38 | $2.78 | — |
| 2023-09-28 | 43.38 | $2.78 | — |
| 2023-09-27 | 32.59 | $2.77 | — |
| 2023-09-26 | 39.80 | $2.78 | — |
| 2023-09-25 | 39.80 | $2.78 | — |
| 2023-09-22 | 39.80 | $2.78 | — |
| 2023-09-21 | 39.80 | $2.78 | — |
| 2023-09-20 | 39.80 | $2.78 | — |
| 2023-09-19 | 39.80 | $2.78 | — |
| 2023-09-18 | 39.80 | $2.78 | — |
| 2023-09-15 | 47.06 | $2.79 | — |
| 2023-09-14 | 47.06 | $2.79 | — |
| 2023-09-13 | 47.06 | $2.79 | — |
| 2023-09-12 | 47.06 | $2.79 | — |
| 2023-09-11 | 47.06 | $2.79 | — |
| 2023-09-08 | 47.06 | $2.79 | — |
| 2023-09-07 | 47.06 | $2.79 | — |
| 2023-09-06 | 39.33 | $2.78 | — |
| 2023-09-05 | 45.66 | $2.79 | — |
| 2023-09-01 | 53.92 | $2.80 | — |
| 2023-08-31 | 53.92 | $2.80 | — |
| 2023-08-30 | 53.92 | $2.80 | — |
| 2023-08-29 | 53.92 | $2.80 | — |
| 2023-08-28 | 45.96 | $2.79 | — |
| 2023-08-25 | 45.96 | $2.79 | — |
| 2023-08-24 | 45.96 | $2.79 | — |
| 2023-08-23 | 45.96 | $2.79 | — |
| 2023-08-22 | 37.12 | $2.78 | — |
| 2023-08-21 | 43.95 | $2.79 | — |
| 2023-08-18 | 43.95 | $2.79 | — |
| 2023-08-17 | 43.95 | $2.79 | — |
| 2023-08-16 | 43.95 | $2.79 | — |
| 2023-08-15 | 43.95 | $2.79 | — |
| 2023-08-14 | 43.95 | $2.79 | — |
| 2023-08-11 | 43.95 | $2.79 | — |
| 2023-08-10 | 50.44 | $2.80 | — |
| 2023-08-09 | 50.44 | $2.80 | — |
| 2023-08-08 | 50.44 | $2.80 | — |
| 2023-08-07 | 50.44 | $2.80 | — |
| 2023-08-04 | 50.44 | $2.80 | — |
| 2023-08-03 | 44.05 | $2.79 | — |
| 2023-08-02 | 44.05 | $2.79 | — |
| 2023-08-01 | 44.05 | $2.79 | — |
| 2023-07-31 | 49.52 | $2.80 | — |
| 2023-07-28 | 49.52 | $2.80 | — |
| 2023-07-27 | 43.15 | $2.79 | — |
| 2023-07-26 | 49.03 | $2.80 | — |
| 2023-07-25 | 41.45 | $2.79 | — |
| 2023-07-24 | 48.27 | $2.80 | — |
| 2023-07-21 | 48.27 | $2.80 | — |
| 2023-07-20 | 48.27 | $2.80 | — |
| 2023-07-19 | 48.27 | $2.80 | — |
| 2023-07-18 | 48.27 | $2.80 | — |
| 2023-07-17 | 48.27 | $2.80 | — |
| 2023-07-14 | 48.27 | $2.80 | — |
| 2023-07-13 | 54.54 | $2.81 | — |
| 2023-07-12 | 48.14 | $2.80 | — |
| 2023-07-11 | 40.14 | $2.79 | — |
| 2023-07-10 | 40.14 | $2.79 | — |
| 2023-07-07 | 30.45 | $2.78 | — |
| 2023-07-06 | 30.45 | $2.78 | — |
| 2023-07-05 | 35.66 | $2.79 | — |
| 2023-07-03 | 35.66 | $2.79 | — |
| 2023-06-30 | 35.66 | $2.79 | — |
| 2023-06-29 | 35.66 | $2.79 | — |
| 2023-06-28 | 41.43 | $2.80 | — |
| 2023-06-27 | 41.43 | $2.80 | — |
| 2023-06-26 | 41.43 | $2.80 | — |
| 2023-06-23 | 41.43 | $2.80 | — |
| 2023-06-22 | 41.43 | $2.80 | — |
| 2023-06-21 | 41.43 | $2.80 | — |
| 2023-06-20 | 41.43 | $2.80 | — |
| 2023-06-16 | 41.43 | $2.80 | — |
| 2023-06-15 | 41.43 | $2.80 | — |
| 2023-06-14 | 41.43 | $2.80 | — |
| 2023-06-13 | 41.43 | $2.80 | — |
| 2023-06-12 | 45.63 | $2.81 | — |
| 2023-06-09 | 39.84 | $2.80 | — |
| 2023-06-08 | 44.33 | $2.81 | — |
| 2023-06-07 | 37.65 | $2.80 | — |
| 2023-06-06 | 42.49 | $2.81 | — |
| 2023-06-05 | 42.49 | $2.81 | — |
| 2023-06-02 | 42.49 | $2.81 | — |
| 2023-06-01 | 47.75 | $2.82 | — |
| 2023-05-31 | 40.79 | $2.81 | — |
| 2023-05-30 | 40.79 | $2.81 | — |
| 2023-05-26 | 32.69 | $2.80 | — |
| 2023-05-25 | 32.69 | $2.80 | — |
| 2023-05-24 | 37.29 | $2.81 | — |
| 2023-05-23 | 43.05 | $2.82 | — |
| 2023-05-22 | 43.05 | $2.82 | — |
| 2023-05-19 | 43.05 | $2.82 | — |
| 2023-05-18 | 43.05 | $2.82 | — |
| 2023-05-17 | 49.25 | $2.83 | — |
| 2023-05-16 | 49.25 | $2.83 | — |
| 2023-05-15 | 49.25 | $2.83 | — |
| 2023-05-12 | 49.25 | $2.83 | — |
| 2023-05-11 | 55.79 | $2.84 | — |
| 2023-05-10 | 55.79 | $2.84 | — |
| 2023-05-09 | 49.77 | $2.83 | — |
| 2023-05-08 | 49.77 | $2.83 | — |
| 2023-05-05 | 56.74 | $2.84 | — |
| 2023-05-04 | 56.74 | $2.84 | — |
| 2023-05-03 | 56.74 | $2.84 | — |
| 2023-05-02 | 56.74 | $2.84 | — |
| 2023-05-01 | 51.17 | $2.83 | — |
| 2023-04-28 | 51.17 | $2.83 | — |
| 2023-04-27 | 51.17 | $2.83 | — |
| 2023-04-26 | 51.17 | $2.83 | — |
| 2023-04-25 | 57.16 | $2.84 | — |
| 2023-04-24 | 51.80 | $2.83 | — |
| 2023-04-21 | 51.80 | $2.83 | — |
| 2023-04-20 | 51.80 | $2.83 | — |
| 2023-04-19 | 45.99 | $2.82 | — |
| 2023-04-18 | 45.99 | $2.82 | — |
| 2023-04-17 | 45.99 | $2.82 | — |
| 2023-04-14 | 51.29 | $2.83 | — |
| 2023-04-13 | 51.29 | $2.83 | — |
| 2023-04-12 | 51.29 | $2.83 | — |
| 2023-04-11 | 51.29 | $2.83 | — |
| 2023-04-10 | 51.29 | $2.83 | — |
| 2023-04-06 | 56.30 | $2.84 | — |
| 2023-04-05 | 56.30 | $2.84 | — |
| 2023-04-04 | 56.30 | $2.84 | — |
| 2023-04-03 | 52.30 | $2.83 | — |
| 2023-03-31 | 52.30 | $2.83 | — |
| 2023-03-30 | 48.01 | $2.82 | — |
| 2023-03-29 | 48.01 | $2.82 | — |
| 2023-03-28 | 48.01 | $2.82 | — |
| 2023-03-27 | 52.02 | $2.83 | — |
| 2023-03-24 | 56.51 | $2.84 | — |
| 2023-03-23 | 56.51 | $2.84 | — |
| 2023-03-22 | 52.84 | $2.83 | — |
| 2023-03-21 | 48.73 | $2.82 | — |
| 2023-03-20 | 53.13 | $2.83 | — |
| 2023-03-17 | 53.13 | $2.83 | — |
| 2023-03-16 | 48.97 | $2.82 | — |
| 2023-03-15 | 58.91 | $2.84 | — |
| 2023-03-14 | 54.52 | $2.83 | — |
| 2023-03-13 | 60.67 | $2.84 | — |
| 2023-03-10 | 49.94 | $2.82 | — |
| 2023-03-09 | 42.49 | $2.81 | — |
| 2023-03-08 | 33.02 | $2.80 | — |
| 2023-03-07 | 39.15 | $2.81 | — |
| 2023-03-06 | 39.15 | $2.81 | — |
| 2023-03-03 | 39.15 | $2.81 | — |
| 2023-03-02 | 39.15 | $2.81 | — |
| 2023-03-01 | 39.15 | $2.81 | — |
| 2023-02-28 | 45.71 | $2.82 | — |
| 2023-02-27 | 45.71 | $2.82 | — |
| 2023-02-24 | 36.03 | $2.81 | — |
| 2023-02-23 | 43.38 | $2.82 | — |
| 2023-02-22 | 43.38 | $2.82 | — |
| 2023-02-21 | 43.38 | $2.82 | — |
| 2023-02-20 | 43.38 | $2.82 | — |
| 2023-02-17 | 43.38 | $2.82 | — |
| 2023-02-16 | 43.38 | $2.82 | — |
| 2023-02-15 | 51.02 | $2.83 | — |
| 2023-02-14 | 51.02 | $2.83 | — |
| 2023-02-13 | 51.02 | $2.83 | — |
| 2023-02-10 | 51.02 | $2.83 | — |
| 2023-02-09 | 51.02 | $2.83 | — |
| 2023-02-08 | 59.07 | $2.84 | — |
| 2023-02-07 | 51.85 | $2.83 | — |
| 2023-02-06 | 51.85 | $2.83 | — |
| 2023-02-03 | 61.66 | $2.84 | — |
| 2023-02-02 | 75.19 | $2.85 | — |
| 2023-02-01 | 75.19 | $2.85 | — |
| 2023-01-31 | 69.06 | $2.84 | — |
| 2023-01-30 | 69.06 | $2.84 | — |
| 2023-01-27 | 69.06 | $2.84 | — |
| 2023-01-26 | 69.06 | $2.84 | — |
| 2023-01-25 | 69.06 | $2.84 | — |
| 2023-01-24 | 69.06 | $2.84 | — |
| 2023-01-23 | 62.21 | $2.83 | — |
| 2023-01-20 | 78.79 | $2.84 | — |
| 2023-01-19 | 78.79 | $2.84 | — |
| 2023-01-18 | 78.79 | $2.84 | — |
| 2023-01-17 | 72.51 | $2.83 | — |
| 2023-01-16 | 72.51 | $2.83 | — |
| 2023-01-13 | 72.51 | $2.83 | — |
| 2023-01-12 | 72.51 | $2.83 | — |
| 2023-01-11 | 72.51 | $2.83 | — |
| 2023-01-10 | 64.33 | $2.82 | — |
| 2023-01-09 | 64.33 | $2.82 | — |
| 2023-01-06 | 64.33 | $2.82 | — |
| 2023-01-05 | 52.13 | $2.81 | — |
| 2023-01-04 | 52.13 | $2.81 | — |
| 2023-01-03 | 52.13 | $2.81 | — |
| 2023-01-02 | 52.13 | $2.81 | — |
| 2022-12-30 | 52.13 | $2.81 | — |
| 2022-12-29 | 52.13 | $2.81 | — |
| 2022-12-28 | 52.13 | $2.81 | — |
| 2022-12-27 | 52.13 | $2.81 | — |
| 2022-12-26 | 52.13 | $2.81 | — |
| 2022-12-23 | 52.13 | $2.81 | — |
| 2022-12-22 | 52.13 | $2.81 | — |
| 2022-12-21 | 52.13 | $2.81 | — |
| 2022-12-20 | 52.13 | $2.81 | — |
| 2022-12-19 | 63.24 | $2.82 | — |
| 2022-12-16 | 63.24 | $2.82 | — |
| 2022-12-15 | 63.24 | $2.82 | — |
| 2022-12-14 | 63.24 | $2.82 | — |
| 2022-12-13 | 63.24 | $2.82 | — |
| 2022-12-12 | 55.98 | $2.81 | — |
| 2022-12-09 | 55.98 | $2.81 | — |
| 2022-12-08 | 55.98 | $2.81 | — |
| 2022-12-07 | 55.98 | $2.81 | — |
| 2022-12-06 | 55.98 | $2.81 | — |
| 2022-12-05 | 55.98 | $2.81 | — |
| 2022-12-02 | 55.98 | $2.81 | — |
| 2022-12-01 | 55.98 | $2.81 | — |
| 2022-11-30 | 49.33 | $2.80 | — |
| 2022-11-29 | 49.33 | $2.80 | — |
| 2022-11-28 | 57.11 | $2.81 | — |
| 2022-11-25 | 57.11 | $2.81 | — |
| 2022-11-24 | 57.11 | $2.81 | — |
| 2022-11-23 | 50.41 | $2.80 | — |
| 2022-11-22 | 50.41 | $2.80 | — |
| 2022-11-21 | 50.41 | $2.80 | — |
| 2022-11-18 | 50.41 | $2.80 | — |
| 2022-11-17 | 50.41 | $2.80 | — |
| 2022-11-16 | 57.34 | $2.81 | — |
| 2022-11-15 | 50.93 | $2.80 | — |
| 2022-11-14 | 50.93 | $2.80 | — |
| 2022-11-11 | 50.93 | $2.80 | — |
| 2022-11-10 | 50.93 | $2.80 | — |
| 2022-11-09 | 35.03 | $2.78 | — |
| 2022-11-08 | 35.03 | $2.78 | — |
| 2022-11-07 | 35.03 | $2.78 | — |
| 2022-11-04 | 35.03 | $2.78 | — |
| 2022-11-03 | 35.03 | $2.78 | — |
| 2022-11-02 | 35.03 | $2.78 | — |
| 2022-11-01 | 39.76 | $2.79 | — |
| 2022-10-31 | 39.76 | $2.79 | — |
| 2022-10-28 | 39.76 | $2.79 | — |
| 2022-10-27 | 44.98 | $2.80 | — |
| 2022-10-26 | 37.15 | $2.79 | — |
| 2022-10-25 | 37.15 | $2.79 | — |
| 2022-10-24 | 27.89 | $2.78 | — |
| 2022-10-21 | 27.89 | $2.78 | — |
| 2022-10-20 | 27.89 | $2.78 | — |
| 2022-10-19 | 27.89 | $2.78 | — |
| 2022-10-18 | 31.69 | $2.79 | — |
| 2022-10-17 | 31.69 | $2.79 | — |
| 2022-10-14 | 22.10 | $2.78 | — |
| 2022-10-13 | 25.50 | $2.79 | — |
| 2022-10-12 | 25.50 | $2.79 | — |
| 2022-10-11 | 25.50 | $2.79 | — |
| 2022-10-10 | 29.38 | $2.80 | — |
| 2022-10-07 | 29.38 | $2.80 | — |
| 2022-10-06 | 29.38 | $2.80 | — |
| 2022-10-05 | 29.38 | $2.80 | — |
| 2022-10-04 | 33.53 | $2.81 | — |
| 2022-10-03 | 33.53 | $2.81 | — |
| 2022-09-30 | 23.82 | $2.80 | — |
| 2022-09-29 | 23.82 | $2.80 | — |
| 2022-09-28 | 27.43 | $2.81 | — |
| 2022-09-27 | 15.19 | $2.80 | — |
| 2022-09-26 | 15.19 | $2.80 | — |
| 2022-09-23 | 17.92 | $2.81 | — |
| 2022-09-22 | 21.61 | $2.82 | — |
| 2022-09-21 | 21.61 | $2.82 | — |
| 2022-09-20 | 26.53 | $2.83 | — |
| 2022-09-19 | 26.53 | $2.83 | — |
| 2022-09-16 | 26.53 | $2.83 | — |
| 2022-09-15 | 26.53 | $2.83 | — |
| 2022-09-14 | 32.58 | $2.84 | — |
| 2022-09-13 | 32.58 | $2.84 | — |
| 2022-09-12 | 41.03 | $2.85 | — |
| 2022-09-09 | 41.03 | $2.85 | — |
| 2022-09-08 | 41.03 | $2.85 | — |
| 2022-09-07 | 41.03 | $2.85 | — |
| 2022-09-06 | 41.03 | $2.85 | — |
| 2022-09-05 | 41.03 | $2.85 | — |
| 2022-09-02 | 41.03 | $2.85 | — |
| 2022-09-01 | 41.03 | $2.85 | — |
| 2022-08-31 | 41.03 | $2.85 | — |
| 2022-08-30 | 41.03 | $2.85 | — |
| 2022-08-29 | 48.56 | $2.86 | — |
| 2022-08-26 | 48.56 | $2.86 | — |
| 2022-08-25 | 48.56 | $2.86 | — |
| 2022-08-24 | 48.56 | $2.86 | — |
| 2022-08-23 | 48.56 | $2.86 | — |
| 2022-08-22 | 48.56 | $2.86 | — |
| 2022-08-19 | 56.14 | $2.87 | — |
| 2022-08-18 | 56.14 | $2.87 | — |
| 2022-08-17 | 56.14 | $2.87 | — |
| 2022-08-16 | 56.14 | $2.87 | — |
| 2022-08-15 | 56.14 | $2.87 | — |
| 2022-08-12 | 56.14 | $2.87 | — |
| 2022-08-11 | 56.14 | $2.87 | — |
| 2022-08-10 | 56.14 | $2.87 | — |
| 2022-08-09 | 51.07 | $2.86 | — |
| 2022-08-08 | 57.36 | $2.87 | — |
| 2022-08-05 | 51.71 | $2.86 | — |
| 2022-08-04 | 59.16 | $2.87 | — |
| 2022-08-03 | 59.16 | $2.87 | — |
| 2022-08-02 | 59.16 | $2.87 | — |
| 2022-08-01 | 67.50 | $2.88 | — |
| 2022-07-29 | 62.47 | $2.87 | — |
| 2022-07-28 | 62.47 | $2.87 | — |
| 2022-07-27 | 56.39 | $2.86 | — |
| 2022-07-26 | 56.39 | $2.86 | — |
| 2022-07-25 | 56.39 | $2.86 | — |
| 2022-07-22 | 56.39 | $2.86 | — |
| 2022-07-21 | 49.76 | $2.85 | — |
| 2022-07-20 | 41.27 | $2.84 | — |
| 2022-07-19 | 41.27 | $2.84 | — |
| 2022-07-18 | 41.27 | $2.84 | — |
| 2022-07-15 | 41.27 | $2.84 | — |
| 2022-07-14 | 41.27 | $2.84 | — |
| 2022-07-13 | 41.27 | $2.84 | — |
| 2022-07-12 | 41.27 | $2.84 | — |
| 2022-07-11 | 41.27 | $2.84 | — |
| 2022-07-08 | 41.27 | $2.84 | — |
| 2022-07-07 | 41.27 | $2.84 | — |
| 2022-07-06 | 41.27 | $2.84 | — |
| 2022-07-05 | 45.65 | $2.85 | — |
| 2022-07-04 | 45.65 | $2.85 | — |
| 2022-07-01 | 45.65 | $2.85 | — |
| 2022-06-30 | 40.20 | $2.84 | — |
| 2022-06-29 | 40.20 | $2.84 | — |
| 2022-06-28 | 34.25 | $2.83 | — |
| 2022-06-27 | 37.83 | $2.84 | — |
| 2022-06-24 | 37.83 | $2.84 | — |
| 2022-06-23 | 37.83 | $2.84 | — |
| 2022-06-22 | 31.71 | $2.83 | — |
| 2022-06-21 | 31.71 | $2.83 | — |
| 2022-06-20 | 31.71 | $2.83 | — |
| 2022-06-17 | 31.71 | $2.83 | — |
| 2022-06-16 | 31.71 | $2.83 | — |
| 2022-06-15 | 31.71 | $2.83 | — |
| 2022-06-14 | 20.17 | $2.81 | — |
| 2022-06-13 | 21.93 | $2.82 | — |
| 2022-06-10 | 29.20 | $2.85 | — |
| 2022-06-09 | 36.95 | $2.87 | — |
| 2022-06-08 | 36.95 | $2.87 | — |
| 2022-06-07 | 41.97 | $2.88 | — |
| 2022-06-06 | 41.97 | $2.88 | — |
| 2022-06-03 | 41.97 | $2.88 | — |
| 2022-06-02 | 41.97 | $2.88 | — |
| 2022-06-01 | 41.97 | $2.88 | — |
| 2022-05-31 | 46.91 | $2.89 | — |
| 2022-05-30 | 46.91 | $2.89 | — |
| 2022-05-27 | 52.48 | $2.90 | — |
| 2022-05-26 | 46.44 | $2.89 | — |
| 2022-05-25 | 46.44 | $2.89 | — |
| 2022-05-24 | 39.49 | $2.88 | — |
| 2022-05-23 | 30.99 | $2.87 | — |
| 2022-05-20 | 35.76 | $2.88 | — |
| 2022-05-19 | 35.76 | $2.88 | — |
| 2022-05-18 | 25.39 | $2.87 | — |
| 2022-05-17 | 25.39 | $2.87 | — |
| 2022-05-16 | 29.72 | $2.88 | — |
| 2022-05-13 | 29.72 | $2.88 | — |
| 2022-05-12 | 29.72 | $2.88 | — |
| 2022-05-11 | 29.72 | $2.88 | — |
| 2022-05-10 | 29.72 | $2.88 | — |
| 2022-05-09 | 29.72 | $2.88 | — |
| 2022-05-06 | 29.72 | $2.88 | — |
| 2022-05-05 | 29.72 | $2.88 | — |
| 2022-05-04 | 33.51 | $2.89 | — |
| 2022-05-03 | 24.34 | $2.88 | — |
| 2022-05-02 | 24.34 | $2.88 | — |
| 2022-04-29 | 27.80 | $2.89 | — |
| 2022-04-28 | 27.80 | $2.89 | — |
| 2022-04-27 | 31.89 | $2.90 | — |
| 2022-04-26 | 31.89 | $2.90 | — |
| 2022-04-25 | 21.46 | $2.89 | — |
| 2022-04-22 | 21.46 | $2.89 | — |
| 2022-04-21 | 21.46 | $2.89 | — |
| 2022-04-20 | 24.70 | $2.90 | — |
| 2022-04-19 | 24.70 | $2.90 | — |
| 2022-04-18 | 28.61 | $2.91 | — |
| 2022-04-14 | 28.61 | $2.91 | — |
| 2022-04-13 | 28.61 | $2.91 | — |
| 2022-04-12 | 28.61 | $2.91 | — |
| 2022-04-11 | 18.05 | $2.90 | — |
| 2022-04-08 | 21.00 | $2.91 | — |
| 2022-04-07 | 21.00 | $2.91 | — |
| 2022-04-06 | 21.00 | $2.91 | — |
| 2022-04-05 | 21.00 | $2.91 | — |
| 2022-04-04 | 24.23 | $2.92 | — |
| 2022-04-01 | 24.23 | $2.92 | — |
| 2022-03-31 | 28.12 | $2.93 | — |
| 2022-03-30 | 15.16 | $2.92 | — |
| 2022-03-29 | 15.16 | $2.92 | — |
| 2022-03-28 | 15.16 | $2.92 | — |
| 2022-03-25 | 15.16 | $2.92 | — |
| 2022-03-24 | 17.77 | $2.93 | — |
| 2022-03-23 | 17.77 | $2.93 | — |
| 2022-03-22 | 17.77 | $2.93 | — |
| 2022-03-21 | 17.77 | $2.93 | — |
| 2022-03-18 | 20.67 | $2.94 | — |
| 2022-03-17 | 20.67 | $2.94 | — |
| 2022-03-16 | 20.67 | $2.94 | — |
| 2022-03-15 | 20.67 | $2.94 | — |
| 2022-03-14 | 20.67 | $2.94 | — |
| 2022-03-11 | 23.66 | $2.95 | — |
| 2022-03-10 | 23.66 | $2.95 | — |
| 2022-03-09 | 27.20 | $2.96 | — |
| 2022-03-08 | 27.20 | $2.96 | — |
| 2022-03-07 | 31.46 | $2.97 | — |
| 2022-03-04 | 36.95 | $2.98 | — |
| 2022-03-03 | 36.95 | $2.98 | — |
| 2022-03-02 | 36.95 | $2.98 | — |
| 2022-03-01 | 43.45 | $2.99 | — |
| 2022-02-28 | 32.10 | $2.98 | — |
| 2022-02-25 | 16.10 | $2.97 | — |
| 2022-02-24 | 16.10 | $2.97 | — |
| 2022-02-23 | 16.10 | $2.97 | — |
| 2022-02-22 | 16.10 | $2.97 | — |
| 2022-02-21 | 16.10 | $2.97 | — |
| 2022-02-18 | 19.69 | $2.98 | — |
| 2022-02-17 | 19.69 | $2.98 | — |
| 2022-02-16 | 19.69 | $2.98 | — |
| 2022-02-15 | 0.71 | $2.97 | — |
| 2022-02-14 | 0.71 | $2.97 | — |
| 2022-02-11 | 0.91 | $2.98 | — |
| 2022-02-10 | 0.91 | $2.98 | — |
| 2022-02-09 | 1.20 | $2.99 | — |
| 2022-02-08 | 1.20 | $2.99 | — |
| 2022-02-07 | 1.69 | $3.00 | — |
| 2022-02-04 | 1.69 | $3.00 | — |
| 2022-02-03 | 2.70 | $3.01 | — |
| 2022-02-02 | 2.70 | $3.01 | — |
| 2022-02-01 | 2.70 | $3.01 | — |
| 2022-01-31 | 2.70 | $3.01 | — |
| 2022-01-28 | 2.70 | $3.01 | — |
| 2022-01-27 | 2.70 | $3.01 | — |
| 2022-01-26 | 2.70 | $3.01 | — |
| 2022-01-25 | 4.61 | $3.02 | — |
| 2022-01-24 | 4.61 | $3.02 | — |
| 2022-01-21 | 4.61 | $3.02 | — |
| 2022-01-20 | 4.61 | $3.02 | — |
| 2022-01-19 | 4.61 | $3.02 | — |
| 2022-01-18 | 4.61 | $3.02 | — |
| 2022-01-17 | 4.61 | $3.02 | — |
| 2022-01-14 | 4.61 | $3.02 | — |
| 2022-01-13 | 8.71 | $3.03 | — |
| 2022-01-12 | 8.71 | $3.03 | — |
| 2022-01-11 | 8.71 | $3.03 | — |
| 2022-01-10 | 8.71 | $3.03 | — |
| 2022-01-07 | 8.71 | $3.03 | — |
| 2022-01-06 | 8.71 | $3.03 | — |
| 2022-01-05 | 8.71 | $3.03 | — |
| 2022-01-04 | 22.90 | $3.04 | — |
| 2022-01-03 | 22.90 | $3.04 | — |
| 2021-12-31 | 22.90 | $3.04 | — |
| 2021-12-30 | 22.90 | $3.04 | — |
| 2021-12-29 | 22.90 | $3.04 | — |
| 2021-12-28 | 22.90 | $3.04 | — |
| 2021-12-27 | 22.90 | $3.04 | — |
| 2021-12-23 | 22.90 | $3.04 | — |
| 2021-12-22 | 22.90 | $3.04 | — |
| 2021-12-21 | 22.90 | $3.04 | — |
| 2021-12-20 | 22.90 | $3.04 | — |
| 2021-12-17 | 22.90 | $3.04 | — |
| 2021-12-16 | 22.90 | $3.04 | — |
| 2021-12-15 | 22.90 | $3.04 | — |
| 2021-12-14 | 22.90 | $3.04 | — |
| 2021-12-13 | 22.90 | $3.04 | — |
| 2021-12-10 | 22.90 | $3.04 | — |
| 2021-12-09 | 22.90 | $3.04 | — |
| 2021-12-08 | 22.90 | $3.04 | — |
| 2021-12-07 | 22.90 | $3.04 | — |
| 2021-12-06 | 22.90 | $3.04 | — |
| 2021-12-03 | 22.90 | $3.04 | — |
| 2021-12-02 | 22.90 | $3.04 | — |
| 2021-12-01 | 22.90 | $3.04 | — |
| 2021-11-30 | 22.90 | $3.04 | — |
| 2021-11-29 | 22.90 | $3.04 | — |
| 2021-11-26 | 22.90 | $3.04 | — |
| 2021-11-25 | 22.90 | $3.04 | — |
| 2021-11-24 | 22.90 | $3.04 | — |
| 2021-11-23 | 22.90 | $3.04 | — |
| 2021-11-22 | 22.90 | $3.04 | — |
| 2021-11-19 | 34.31 | $3.05 | — |
| 2021-11-18 | 34.31 | $3.05 | — |
| 2021-11-17 | 34.31 | $3.05 | — |
| 2021-11-16 | 34.31 | $3.05 | — |
| 2021-11-15 | 34.31 | $3.05 | — |
| 2021-11-12 | 34.31 | $3.05 | — |
| 2021-11-11 | 34.31 | $3.05 | — |
| 2021-11-10 | 34.31 | $3.05 | — |
| 2021-11-09 | 51.25 | $3.06 | — |
| 2021-11-08 | 51.25 | $3.06 | — |
| 2021-11-05 | 51.25 | $3.06 | — |
| 2021-11-04 | 51.25 | $3.06 | — |
| 2021-11-03 | 18.46 | $3.05 | — |
| 2021-11-02 | 18.46 | $3.05 | — |
| 2021-11-01 | 18.46 | $3.05 | — |
| 2021-10-29 | 18.46 | $3.05 | — |
| 2021-10-28 | 18.46 | $3.05 | — |
| 2021-10-27 | 18.46 | $3.05 | — |
| 2021-10-26 | 18.46 | $3.05 | — |
| 2021-10-25 | 18.46 | $3.05 | — |
| 2021-10-22 | 18.46 | $3.05 | — |
| 2021-10-21 | 18.46 | $3.05 | — |
| 2021-10-20 | 30.91 | $3.06 | — |
| 2021-10-19 | 30.91 | $3.06 | — |
| 2021-10-18 | 30.91 | $3.06 | — |
| 2021-10-15 | 30.91 | $3.06 | — |
| 2021-10-14 | 30.91 | $3.06 | — |
| 2021-10-13 | 30.91 | $3.06 | — |
| 2021-10-12 | 30.91 | $3.06 | — |
| 2021-10-11 | 30.91 | $3.06 | — |
| 2021-10-08 | 30.91 | $3.06 | — |
| 2021-10-07 | 30.91 | $3.06 | — |
| 2021-10-06 | 30.91 | $3.06 | — |
| 2021-10-05 | 50.14 | $3.07 | — |
| 2021-10-04 | 50.14 | $3.07 | — |
| 2021-10-01 | 50.14 | $3.07 | — |
| 2021-09-30 | 50.14 | $3.07 | — |
| 2021-09-29 | 50.14 | $3.07 | — |
| 2021-09-28 | 3.86 | $3.06 | — |
| 2021-09-27 | 32.70 | $3.07 | — |
| 2021-09-24 | 32.70 | $3.07 | — |
| 2021-09-23 | 32.70 | $3.07 | — |
| 2021-09-22 | 32.70 | $3.07 | — |
| 2021-09-21 | 32.70 | $3.07 | — |
| 2021-09-20 | 32.70 | $3.07 | — |
| 2021-09-17 | 32.70 | $3.07 | — |
| 2021-09-16 | 32.70 | $3.07 | — |
| 2021-09-15 | 32.70 | $3.07 | — |
| 2021-09-14 | 32.70 | $3.07 | — |
| 2021-09-13 | 32.70 | $3.07 | — |
| 2021-09-10 | 32.70 | $3.07 | — |
| 2021-09-09 | 32.70 | $3.07 | — |
| 2021-09-08 | 32.70 | $3.07 | — |
| 2021-09-07 | 32.70 | $3.07 | — |
| 2021-09-06 | 32.70 | $3.07 | — |
| 2021-09-03 | 32.70 | $3.07 | — |
| 2021-09-02 | 32.70 | $3.07 | — |
| 2021-09-01 | 32.70 | $3.07 | — |
| 2021-08-31 | 32.70 | $3.07 | — |
| 2021-08-30 | 32.70 | $3.07 | — |
| 2021-08-27 | 32.70 | $3.07 | — |
| 2021-08-26 | 32.70 | $3.07 | — |
| 2021-08-25 | 32.70 | $3.07 | — |
| 2021-08-24 | 32.70 | $3.07 | — |
| 2021-08-23 | 32.70 | $3.07 | — |
| 2021-08-20 | 32.70 | $3.07 | — |
| 2021-08-19 | 32.70 | $3.07 | — |
| 2021-08-18 | 32.70 | $3.07 | — |
| 2021-08-17 | 32.70 | $3.07 | — |
| 2021-08-16 | 32.70 | $3.07 | — |
| 2021-08-13 | 32.70 | $3.07 | — |
| 2021-08-12 | 32.70 | $3.07 | — |
| 2021-08-11 | 32.70 | $3.07 | — |
| 2021-08-10 | 32.70 | $3.07 | — |
| 2021-08-09 | 32.70 | $3.07 | — |
| 2021-08-06 | 32.70 | $3.07 | — |
| 2021-08-05 | 32.70 | $3.07 | — |
| 2021-08-04 | 32.70 | $3.07 | — |
| 2021-08-03 | 32.70 | $3.07 | — |
| 2021-08-02 | 32.70 | $3.07 | — |
| 2021-07-30 | 32.70 | $3.07 | — |
| 2021-07-29 | 32.70 | $3.07 | — |
| 2021-07-28 | 32.70 | $3.07 | — |
| 2021-07-27 | 32.70 | $3.07 | — |
| 2021-07-26 | 32.70 | $3.07 | — |
| 2021-07-23 | 32.70 | $3.07 | — |
| 2021-07-22 | 32.70 | $3.07 | — |
| 2021-07-21 | 32.70 | $3.07 | — |
| 2021-07-20 | 32.70 | $3.07 | — |
| 2021-07-19 | 32.70 | $3.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$2.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $2.86 | — |
| 2026-07-16 | 0.00 | $2.86 | — |
| 2026-07-15 | 0.00 | $2.86 | — |
| 2026-07-14 | 0.00 | $2.86 | — |
| 2026-07-13 | -100.00 | $2.85 | — |
| 2026-07-10 | 0.00 | $2.86 | — |
| 2026-07-09 | 0.00 | $2.86 | — |
| 2026-07-08 | -100.00 | $2.85 | — |
| 2026-07-07 | 0.00 | $2.86 | — |
| 2026-07-06 | 0.00 | $2.86 | — |
| 2026-07-02 | 0.00 | $2.86 | — |
| 2026-07-01 | 0.00 | $2.86 | — |
| 2026-06-30 | 0.00 | $2.86 | — |
| 2026-06-29 | 0.00 | $2.86 | — |
| 2026-06-26 | 0.00 | $2.86 | — |
| 2026-06-25 | 0.00 | $2.86 | — |
| 2026-06-24 | 0.00 | $2.86 | — |
| 2026-06-23 | 0.00 | $2.86 | — |
| 2026-06-22 | -100.00 | $2.85 | — |
| 2026-06-16 | 0.00 | $2.86 | — |
| 2026-06-15 | 0.00 | $2.86 | — |
| 2026-06-12 | 0.00 | $2.86 | — |
| 2026-06-11 | 0.00 | $2.86 | — |
| 2026-06-10 | 0.00 | $2.86 | — |
| 2026-06-09 | 0.00 | $2.86 | — |
| 2026-06-08 | 0.00 | $2.86 | — |
| 2026-06-05 | -50.00 | $2.86 | — |
| 2026-06-04 | -50.00 | $2.86 | — |
| 2026-06-03 | -50.00 | $2.86 | — |
| 2026-06-02 | -50.00 | $2.86 | — |
| 2026-06-01 | -50.00 | $2.86 | — |
| 2026-05-29 | -50.00 | $2.86 | — |
| 2026-05-28 | -50.00 | $2.86 | — |
| 2026-05-27 | -50.00 | $2.86 | — |
| 2026-05-26 | -50.00 | $2.86 | — |
| 2026-05-22 | -50.00 | $2.86 | — |
| 2026-05-21 | -50.00 | $2.86 | — |
| 2026-05-20 | -50.00 | $2.86 | — |
| 2026-05-19 | -100.00 | $2.85 | — |
| 2026-05-18 | -100.00 | $2.86 | — |
| 2026-05-15 | -100.00 | $2.86 | — |
| 2026-05-14 | -100.00 | $2.86 | — |
| 2026-05-13 | -100.00 | $2.86 | — |
| 2026-05-12 | -100.00 | $2.86 | — |
| 2026-05-11 | -100.00 | $2.86 | — |
| 2026-05-08 | -50.00 | $2.87 | — |
| 2026-05-07 | -50.00 | $2.87 | — |
| 2026-05-06 | -50.00 | $2.87 | — |
| 2026-05-05 | -100.00 | $2.86 | — |
| 2026-05-04 | -100.00 | $2.86 | — |
| 2026-05-01 | -50.00 | $2.87 | — |
| 2026-04-30 | -50.00 | $2.87 | — |
| 2026-04-29 | -100.00 | $2.86 | — |
| 2026-04-28 | -50.00 | $2.87 | — |
| 2026-04-27 | -50.00 | $2.87 | — |
| 2026-04-24 | -50.00 | $2.87 | — |
| 2026-04-23 | -33.33 | $2.87 | — |
| 2026-04-22 | -33.33 | $2.87 | — |
| 2026-04-21 | -33.33 | $2.87 | — |
| 2026-04-20 | -33.33 | $2.87 | — |
| 2026-04-17 | 0.00 | $2.88 | — |
| 2026-04-16 | 0.00 | $2.87 | — |
| 2026-04-15 | 0.00 | $2.87 | — |
| 2026-04-14 | 0.00 | $2.87 | — |
| 2026-04-13 | 0.00 | $2.87 | — |
| 2026-04-10 | 0.00 | $2.87 | — |
| 2026-04-09 | 0.00 | $2.87 | — |
| 2026-04-08 | -33.33 | $2.87 | — |
| 2026-04-07 | -66.67 | $2.86 | — |
| 2026-04-06 | -66.67 | $2.86 | — |
| 2026-04-02 | -33.33 | $2.87 | — |
| 2026-04-01 | -66.67 | $2.86 | — |
| 2026-03-31 | -66.67 | $2.86 | — |
| 2026-03-30 | -75.00 | $2.86 | — |
| 2026-03-27 | -75.00 | $2.86 | — |
| 2026-03-26 | -100.00 | $2.85 | — |
| 2026-03-25 | -100.00 | $2.86 | — |
| 2026-03-24 | -100.00 | $2.86 | — |
| 2026-03-23 | -100.00 | $2.86 | — |
| 2026-03-20 | -100.00 | $2.86 | — |
| 2026-03-19 | -100.00 | $2.87 | — |
| 2026-03-18 | -100.00 | $2.87 | — |
| 2026-03-17 | -100.00 | $2.87 | — |
| 2026-03-16 | -100.00 | $2.87 | — |
| 2026-03-13 | -100.00 | $2.87 | — |
| 2026-03-12 | -100.00 | $2.87 | — |
| 2026-03-11 | -100.00 | $2.88 | — |
| 2026-03-10 | -100.00 | $2.88 | — |
| 2026-03-09 | -100.00 | $2.88 | — |
| 2026-03-06 | -100.00 | $2.88 | — |
| 2026-03-05 | -100.00 | $2.88 | — |
| 2026-03-04 | -100.00 | $2.88 | — |
| 2026-02-23 | 0.00 | $2.89 | — |
| 2026-02-20 | 0.00 | $2.89 | — |
| 2026-02-19 | 0.00 | $2.89 | — |
| 2026-02-18 | 0.00 | $2.89 | — |
| 2026-02-17 | 0.00 | $2.89 | — |
| 2026-02-13 | 0.00 | $2.89 | — |
| 2026-02-12 | 0.00 | $2.89 | — |
| 2026-02-11 | 0.00 | $2.89 | — |
| 2026-02-10 | 0.00 | $2.89 | — |
| 2026-02-09 | 0.00 | $2.89 | — |
| 2026-02-06 | 0.00 | $2.89 | — |
| 2026-02-05 | 0.00 | $2.89 | — |
| 2026-02-04 | 0.00 | $2.89 | — |
| 2026-02-03 | 0.00 | $2.89 | — |
| 2026-02-02 | 0.00 | $2.89 | — |
| 2026-01-30 | 0.00 | $2.89 | — |
| 2026-01-29 | 0.00 | $2.89 | — |
| 2026-01-28 | 0.00 | $2.89 | — |
| 2026-01-27 | 0.00 | $2.89 | — |
| 2026-01-26 | -100.00 | $2.88 | — |
| 2026-01-23 | -100.00 | $2.88 | — |
| 2026-01-22 | -100.00 | $2.88 | — |
| 2026-01-21 | -100.00 | $2.88 | — |
| 2026-01-20 | -100.00 | $2.88 | — |
| 2026-01-16 | -100.00 | $2.88 | — |
| 2026-01-15 | 0.00 | $2.89 | — |
| 2026-01-14 | 0.00 | $2.89 | — |
| 2026-01-13 | 0.00 | $2.89 | — |
| 2026-01-12 | 0.00 | $2.89 | — |
| 2026-01-09 | 0.00 | $2.89 | — |
| 2026-01-08 | 0.00 | $2.89 | — |
| 2026-01-07 | 0.00 | $2.89 | — |
| 2026-01-06 | 0.00 | $2.89 | — |
| 2026-01-05 | 0.00 | $2.89 | — |
| 2026-01-02 | 0.00 | $2.89 | — |
| 2025-12-31 | 0.00 | $2.89 | — |
| 2025-12-30 | 0.00 | $2.89 | — |
| 2025-12-29 | 0.00 | $2.89 | — |
| 2025-12-26 | 0.00 | $2.89 | — |
| 2025-12-24 | 0.00 | $2.89 | — |
| 2025-12-23 | -100.00 | $2.88 | — |
| 2025-12-22 | 0.00 | $2.89 | — |
| 2025-12-19 | 0.00 | $2.89 | — |
| 2025-12-18 | 0.00 | $2.89 | — |
| 2025-12-17 | 0.00 | $2.89 | — |
| 2025-12-16 | 0.00 | $2.89 | — |
| 2025-12-15 | -100.00 | $2.88 | — |
| 2025-12-12 | -100.00 | $2.88 | — |
| 2025-12-11 | -100.00 | $2.88 | — |
| 2025-12-10 | -100.00 | $2.88 | — |
| 2025-12-09 | -100.00 | $2.88 | — |
| 2025-12-08 | -100.00 | $2.88 | — |
| 2025-12-05 | -100.00 | $2.88 | — |
| 2025-12-04 | 0.00 | $2.89 | — |
| 2025-12-03 | 0.00 | $2.89 | — |
| 2025-12-02 | 0.00 | $2.89 | — |
| 2025-12-01 | -100.00 | $2.88 | — |
| 2025-11-28 | 0.00 | $2.89 | — |
| 2025-11-26 | 0.00 | $2.89 | — |
| 2025-11-25 | 0.00 | $2.89 | — |
| 2025-11-24 | 0.00 | $2.89 | — |
| 2025-11-21 | 0.00 | $2.89 | — |
| 2025-11-20 | -100.00 | $2.88 | — |
| 2025-11-19 | -100.00 | $2.88 | — |
| 2025-11-18 | -100.00 | $2.88 | — |
| 2025-11-17 | -100.00 | $2.88 | — |
| 2025-11-14 | -100.00 | $2.88 | — |
| 2025-11-13 | -100.00 | $2.88 | — |
| 2025-11-12 | 0.00 | $2.89 | — |
| 2025-11-11 | 0.00 | $2.89 | — |
| 2025-11-10 | -100.00 | $2.88 | — |
| 2025-11-07 | 0.00 | $2.89 | — |
| 2025-11-06 | -100.00 | $2.88 | — |
| 2025-11-05 | -100.00 | $2.88 | — |
| 2025-11-04 | -100.00 | $2.88 | — |
| 2025-11-03 | -100.00 | $2.88 | — |
| 2025-10-31 | -100.00 | $2.88 | — |
| 2025-10-30 | -100.00 | $2.88 | — |
| 2025-10-29 | -100.00 | $2.88 | — |
| 2025-10-28 | 0.00 | $2.89 | — |
| 2025-10-27 | 0.00 | $2.89 | — |
| 2025-10-24 | 0.00 | $2.89 | — |
| 2025-10-23 | 0.00 | $2.89 | — |
| 2025-10-22 | 0.00 | $2.89 | — |
| 2025-10-21 | 0.00 | $2.89 | — |
| 2025-10-20 | 0.00 | $2.89 | — |
| 2025-10-17 | 0.00 | $2.89 | — |
| 2025-10-16 | 0.00 | $2.89 | — |
| 2025-10-15 | 0.00 | $2.89 | — |
| 2025-10-14 | 0.00 | $2.89 | — |
| 2025-10-13 | 0.00 | $2.89 | — |
| 2025-10-10 | 0.00 | $2.89 | — |
| 2025-10-09 | -100.00 | $2.88 | — |
| 2025-10-08 | 0.00 | $2.89 | — |
| 2025-10-07 | 0.00 | $2.89 | — |
| 2025-10-06 | 0.00 | $2.89 | — |
| 2025-10-03 | 0.00 | $2.89 | — |
| 2025-10-02 | 0.00 | $2.89 | — |
| 2025-10-01 | 0.00 | $2.89 | — |
| 2025-09-30 | -100.00 | $2.88 | — |
| 2025-09-29 | -100.00 | $2.88 | — |
| 2025-09-26 | -100.00 | $2.88 | — |
| 2025-09-25 | -100.00 | $2.88 | — |
| 2025-09-24 | 0.00 | $2.89 | — |
| 2025-09-23 | 0.00 | $2.89 | — |
| 2025-09-22 | 0.00 | $2.89 | — |
| 2025-09-19 | 0.00 | $2.89 | — |
| 2025-09-18 | 0.00 | $2.89 | — |
| 2025-09-17 | 0.00 | $2.89 | — |
| 2025-09-16 | 0.00 | $2.89 | — |
| 2025-09-15 | 0.00 | $2.89 | — |
| 2025-09-12 | 0.00 | $2.89 | — |
| 2025-09-11 | 0.00 | $2.89 | — |
| 2025-09-10 | 0.00 | $2.89 | — |
| 2025-09-09 | 0.00 | $2.89 | — |
| 2025-09-08 | 0.00 | $2.89 | — |
| 2025-09-05 | 0.00 | $2.89 | — |
| 2025-09-04 | 0.00 | $2.89 | — |
| 2025-09-03 | 0.00 | $2.88 | — |
| 2025-09-02 | 0.00 | $2.88 | — |
| 2025-08-29 | 0.00 | $2.88 | — |
| 2025-08-28 | 0.00 | $2.88 | — |
| 2025-08-27 | 0.00 | $2.88 | — |
| 2025-08-26 | 0.00 | $2.88 | — |
| 2025-08-25 | 0.00 | $2.88 | — |
| 2025-08-22 | 0.00 | $2.88 | — |
| 2025-08-21 | -100.00 | $2.87 | — |
| 2025-08-20 | 0.00 | $2.88 | — |
| 2025-08-19 | 0.00 | $2.88 | — |
| 2025-08-18 | 0.00 | $2.88 | — |
| 2025-08-15 | 0.00 | $2.88 | — |
| 2025-08-14 | 0.00 | $2.88 | — |
| 2025-08-13 | 0.00 | $2.88 | — |
| 2025-08-12 | 0.00 | $2.88 | — |
| 2025-08-11 | 0.00 | $2.88 | — |
| 2025-08-08 | 0.00 | $2.88 | — |
| 2025-08-07 | 0.00 | $2.88 | — |
| 2025-08-06 | 0.00 | $2.88 | — |
| 2025-08-05 | 0.00 | $2.88 | — |
| 2025-08-04 | 0.00 | $2.88 | — |
| 2025-08-01 | 0.00 | $2.88 | — |
| 2025-07-31 | 0.00 | $2.87 | — |
| 2025-07-30 | -50.00 | $2.87 | — |
| 2025-07-29 | -50.00 | $2.87 | — |
| 2025-07-28 | -50.00 | $2.87 | — |
| 2025-07-25 | -50.00 | $2.87 | — |
| 2025-07-24 | -50.00 | $2.87 | — |
| 2025-07-23 | -50.00 | $2.87 | — |
| 2025-07-22 | -50.00 | $2.87 | — |
| 2025-07-21 | -50.00 | $2.87 | — |
| 2025-07-18 | -50.00 | $2.87 | — |
| 2025-07-17 | -50.00 | $2.87 | — |
| 2025-07-16 | -50.00 | $2.87 | — |
| 2025-07-15 | -100.00 | $2.86 | — |
| 2025-07-14 | -50.00 | $2.87 | — |
| 2025-07-11 | -50.00 | $2.87 | — |
| 2025-07-10 | -50.00 | $2.87 | — |
| 2025-07-09 | -50.00 | $2.87 | — |
| 2025-07-08 | -50.00 | $2.87 | — |
| 2025-07-07 | -50.00 | $2.87 | — |
| 2025-07-03 | -50.00 | $2.87 | — |
| 2025-07-02 | 0.00 | $2.88 | — |
| 2025-07-01 | 0.00 | $2.88 | — |
| 2025-06-30 | 0.00 | $2.88 | — |
| 2025-06-27 | 0.00 | $2.88 | — |
| 2025-06-26 | 0.00 | $2.88 | — |
| 2025-06-25 | 0.00 | $2.87 | — |
| 2025-06-24 | 0.00 | $2.87 | — |
| 2025-06-23 | 0.00 | $2.87 | — |
| 2025-06-20 | 0.00 | $2.87 | — |
| 2025-06-18 | 0.00 | $2.87 | — |
| 2025-06-17 | -100.00 | $2.86 | — |
| 2025-06-16 | -100.00 | $2.86 | — |
| 2025-06-13 | -100.00 | $2.86 | — |
| 2025-06-12 | 0.00 | $2.87 | — |
| 2025-06-11 | 0.00 | $2.87 | — |
| 2025-06-10 | -100.00 | $2.86 | — |
| 2025-06-09 | -100.00 | $2.86 | — |
| 2025-06-06 | -100.00 | $2.86 | — |
| 2025-06-05 | -100.00 | $2.86 | — |
| 2025-06-04 | 0.00 | $2.87 | — |
| 2025-06-03 | -100.00 | $2.86 | — |
| 2025-06-02 | -100.00 | $2.86 | — |
| 2025-05-30 | 0.00 | $2.87 | — |
| 2025-05-29 | -100.00 | $2.86 | — |
| 2025-05-28 | -100.00 | $2.86 | — |
| 2025-05-27 | -100.00 | $2.86 | — |
| 2025-05-23 | -100.00 | $2.86 | — |
| 2025-05-22 | -100.00 | $2.86 | — |
| 2025-05-21 | -100.00 | $2.86 | — |
| 2025-05-20 | -100.00 | $2.86 | — |
| 2025-05-19 | -100.00 | $2.86 | — |
| 2025-05-16 | -100.00 | $2.86 | — |
| 2025-05-15 | -100.00 | $2.86 | — |
| 2025-05-14 | -100.00 | $2.86 | — |
| 2025-05-13 | -50.00 | $2.86 | — |
| 2025-05-12 | -50.00 | $2.86 | — |
| 2025-05-09 | -50.00 | $2.86 | — |
| 2025-05-08 | -50.00 | $2.86 | — |
| 2025-05-07 | 0.00 | $2.87 | — |
| 2025-05-06 | 0.00 | $2.87 | — |
| 2025-05-05 | -50.00 | $2.86 | — |
| 2025-05-02 | -50.00 | $2.86 | — |
| 2025-05-01 | 0.00 | $2.87 | — |
| 2025-04-30 | 0.00 | $2.87 | — |
| 2025-04-29 | 0.00 | $2.87 | — |
| 2025-04-28 | 0.00 | $2.87 | — |
| 2025-04-25 | -50.00 | $2.86 | — |
| 2025-04-24 | -50.00 | $2.86 | — |
| 2025-04-23 | -50.00 | $2.86 | — |
| 2025-04-22 | -50.00 | $2.86 | — |
| 2025-04-21 | -50.00 | $2.86 | — |
| 2025-04-17 | -50.00 | $2.86 | — |
| 2025-04-16 | -50.00 | $2.86 | — |
| 2025-04-15 | -100.00 | $2.85 | — |
| 2025-04-14 | -100.00 | $2.85 | — |
| 2025-04-11 | -100.00 | $2.85 | — |
| 2025-04-10 | -100.00 | $2.85 | — |
| 2025-04-09 | -100.00 | $2.85 | — |
| 2025-04-08 | -100.00 | $2.86 | — |
| 2025-04-07 | -100.00 | $2.86 | — |
| 2025-04-04 | 0.00 | $2.87 | — |
| 2025-04-03 | 0.00 | $2.87 | — |
| 2025-04-02 | 0.00 | $2.87 | — |
| 2025-04-01 | 0.00 | $2.87 | — |
| 2025-03-31 | 0.00 | $2.87 | — |
| 2025-03-28 | 0.00 | $2.87 | — |
| 2025-03-27 | -100.00 | $2.86 | — |
| 2025-03-26 | -100.00 | $2.86 | — |
| 2025-03-25 | 0.00 | $2.87 | — |
| 2025-03-24 | -100.00 | $2.86 | — |
| 2025-03-21 | 0.00 | $2.87 | — |
| 2025-03-20 | 0.00 | $2.87 | — |
| 2025-03-19 | 0.00 | $2.87 | — |
| 2025-03-18 | -100.00 | $2.86 | — |
| 2025-03-17 | -100.00 | $2.86 | — |
| 2025-03-14 | -100.00 | $2.86 | — |
| 2025-03-13 | 0.00 | $2.87 | — |
| 2025-03-12 | 0.00 | $2.87 | — |
| 2025-03-11 | 0.00 | $2.87 | — |
| 2025-03-10 | 0.00 | $2.87 | — |
| 2025-03-07 | 0.00 | $2.87 | — |
| 2025-03-06 | 0.00 | $2.87 | — |
| 2025-03-05 | 0.00 | $2.87 | — |
| 2025-03-04 | 0.00 | $2.87 | — |
| 2025-03-03 | 0.00 | $2.87 | — |
| 2025-02-28 | 0.00 | $2.87 | — |
| 2025-02-27 | 0.00 | $2.87 | — |
| 2025-02-26 | 0.00 | $2.87 | — |
| 2025-02-25 | 0.00 | $2.87 | — |
| 2025-02-24 | 0.00 | $2.86 | — |
| 2025-02-21 | 0.00 | $2.86 | — |
| 2025-02-20 | 0.00 | $2.86 | — |
| 2025-02-19 | 0.00 | $2.86 | — |
| 2025-02-18 | 0.00 | $2.86 | — |
| 2025-02-14 | 0.00 | $2.86 | — |
| 2025-02-13 | 0.00 | $2.86 | — |
| 2025-02-12 | -100.00 | $2.85 | — |
| 2025-02-11 | 0.00 | $2.86 | — |
| 2025-02-10 | 0.00 | $2.86 | — |
| 2025-02-07 | 0.00 | $2.86 | — |
| 2025-02-06 | 0.00 | $2.86 | — |
| 2025-02-05 | 0.00 | $2.86 | — |
| 2025-02-04 | 0.00 | $2.86 | — |
| 2025-02-03 | 0.00 | $2.86 | — |
| 2025-01-31 | 0.00 | $2.86 | — |
| 2025-01-30 | 0.00 | $2.86 | — |
| 2025-01-29 | 0.00 | $2.86 | — |
| 2025-01-28 | 0.00 | $2.86 | — |
| 2025-01-27 | 0.00 | $2.86 | — |
| 2025-01-24 | -100.00 | $2.85 | — |
| 2025-01-23 | 0.00 | $2.86 | — |
| 2025-01-22 | 0.00 | $2.86 | — |
| 2025-01-21 | 0.00 | $2.86 | — |
| 2025-01-17 | 0.00 | $2.86 | — |
| 2025-01-16 | 0.00 | $2.86 | — |
| 2025-01-15 | -100.00 | $2.85 | — |
| 2025-01-14 | -100.00 | $2.85 | — |
| 2025-01-13 | -100.00 | $2.85 | — |
| 2025-01-10 | -100.00 | $2.85 | — |
| 2025-01-08 | -100.00 | $2.85 | — |
| 2025-01-07 | -100.00 | $2.85 | — |
| 2025-01-06 | -100.00 | $2.85 | — |
| 2025-01-03 | -100.00 | $2.85 | — |
| 2025-01-02 | -50.00 | $2.86 | — |
| 2024-12-31 | -50.00 | $2.86 | — |
| 2024-12-30 | -50.00 | $2.86 | — |
| 2024-12-27 | -100.00 | $2.85 | — |
| 2024-12-26 | -100.00 | $2.85 | — |
| 2024-12-24 | -100.00 | $2.85 | — |
| 2024-12-23 | -100.00 | $2.85 | — |
| 2024-12-20 | -100.00 | $2.85 | — |
| 2024-12-19 | -100.00 | $2.85 | — |
| 2024-12-18 | -100.00 | $2.85 | — |
| 2024-12-17 | -50.00 | $2.86 | — |
| 2024-12-16 | -50.00 | $2.86 | — |
| 2024-12-13 | -50.00 | $2.86 | — |
| 2024-12-12 | -50.00 | $2.86 | — |
| 2024-12-11 | 0.00 | $2.87 | — |
| 2024-12-10 | 0.00 | $2.87 | — |
| 2024-12-09 | 0.00 | $2.87 | — |
| 2024-12-06 | 0.00 | $2.87 | — |
| 2024-12-05 | -50.00 | $2.86 | — |
| 2024-12-04 | 0.00 | $2.87 | — |
| 2024-12-03 | 0.00 | $2.86 | — |
| 2024-12-02 | 0.00 | $2.86 | — |
| 2024-11-29 | 0.00 | $2.86 | — |
| 2024-11-27 | 0.00 | $2.86 | — |
| 2024-11-26 | 0.00 | $2.86 | — |
| 2024-11-25 | 0.00 | $2.86 | — |
| 2024-11-22 | -100.00 | $2.85 | — |
| 2024-11-21 | -100.00 | $2.85 | — |
| 2024-11-20 | -100.00 | $2.85 | — |
| 2024-11-19 | -50.00 | $2.86 | — |
| 2024-11-18 | -50.00 | $2.86 | — |
| 2024-11-15 | -100.00 | $2.85 | — |
| 2024-11-14 | -100.00 | $2.85 | — |
| 2024-11-13 | -50.00 | $2.86 | — |
| 2024-11-12 | -100.00 | $2.85 | — |
| 2024-11-11 | -100.00 | $2.86 | — |
| 2024-11-08 | -100.00 | $2.86 | — |
| 2024-11-07 | -100.00 | $2.86 | — |
| 2024-11-06 | -100.00 | $2.86 | — |
| 2024-11-05 | -100.00 | $2.86 | — |
| 2024-11-04 | -100.00 | $2.86 | — |
| 2024-11-01 | -100.00 | $2.86 | — |
| 2024-10-31 | -100.00 | $2.86 | — |
| 2024-10-30 | -100.00 | $2.86 | — |
| 2024-10-29 | -100.00 | $2.86 | — |
| 2024-10-28 | -100.00 | $2.86 | — |
| 2024-10-25 | -100.00 | $2.86 | — |
| 2024-10-24 | -66.67 | $2.87 | — |
| 2024-10-23 | -100.00 | $2.86 | — |
| 2024-10-22 | -100.00 | $2.87 | — |
| 2024-10-21 | -100.00 | $2.87 | — |
| 2024-10-18 | -100.00 | $2.87 | — |
| 2024-10-17 | -100.00 | $2.87 | — |
| 2024-10-16 | -100.00 | $2.87 | — |
| 2024-10-15 | -100.00 | $2.87 | — |
| 2024-10-14 | -100.00 | $2.87 | — |
| 2024-10-11 | -100.00 | $2.87 | — |
| 2024-10-10 | -100.00 | $2.87 | — |
| 2024-10-09 | -100.00 | $2.87 | — |
| 2024-10-08 | -100.00 | $2.87 | — |
| 2024-10-07 | -100.00 | $2.87 | — |
| 2024-10-04 | -100.00 | $2.87 | — |
| 2024-10-03 | -100.00 | $2.88 | — |
| 2024-10-02 | 0.00 | $2.89 | — |
| 2024-10-01 | 0.00 | $2.89 | — |
| 2024-09-30 | 0.00 | $2.89 | — |
| 2024-09-27 | 0.00 | $2.89 | — |
| 2024-09-26 | 0.00 | $2.89 | — |
| 2024-09-25 | 0.00 | $2.89 | — |
| 2024-09-24 | 0.00 | $2.89 | — |
| 2024-09-23 | 0.00 | $2.89 | — |
| 2024-09-20 | 0.00 | $2.89 | — |
| 2024-09-19 | 0.00 | $2.89 | — |
| 2024-09-18 | 0.00 | $2.89 | — |
| 2024-09-17 | 0.00 | $2.89 | — |
| 2024-09-16 | 0.00 | $2.89 | — |
| 2024-09-13 | 0.00 | $2.89 | — |
| 2024-09-12 | 0.00 | $2.89 | — |
| 2024-09-11 | 0.00 | $2.89 | — |
| 2024-09-10 | 0.00 | $2.89 | — |
| 2024-09-09 | 0.00 | $2.89 | — |
| 2024-09-06 | 0.00 | $2.89 | — |
| 2024-09-05 | 0.00 | $2.88 | — |
| 2024-09-04 | 0.00 | $2.88 | — |
| 2024-09-03 | 0.00 | $2.88 | — |
| 2024-08-30 | -50.00 | $2.87 | — |
| 2024-08-29 | 0.00 | $2.88 | — |
| 2024-08-28 | 0.00 | $2.88 | — |
| 2024-08-27 | 0.00 | $2.88 | — |
| 2024-08-26 | 0.00 | $2.88 | — |
| 2024-08-23 | -33.33 | $2.87 | — |
| 2024-08-22 | -33.33 | $2.87 | — |
| 2024-08-21 | -33.33 | $2.87 | — |
| 2024-08-20 | -33.33 | $2.87 | — |
| 2024-08-19 | -33.33 | $2.87 | — |
| 2024-08-16 | -33.33 | $2.87 | — |
| 2024-08-15 | -33.33 | $2.87 | — |
| 2024-08-14 | -33.33 | $2.87 | — |
| 2024-08-13 | -33.33 | $2.87 | — |
| 2024-08-12 | -33.33 | $2.87 | — |
| 2024-08-09 | -66.67 | $2.86 | — |
| 2024-08-08 | -66.67 | $2.86 | — |
| 2024-08-07 | -33.33 | $2.87 | — |
| 2024-08-06 | -25.00 | $2.87 | — |
| 2024-08-05 | -25.00 | $2.87 | — |
| 2024-08-02 | 0.00 | $2.88 | — |
| 2024-08-01 | 0.00 | $2.86 | — |
| 2024-07-31 | 0.00 | $2.86 | — |
| 2024-07-30 | 0.00 | $2.85 | — |
| 2024-07-29 | 0.00 | $2.85 | — |
| 2024-07-26 | 0.00 | $2.85 | — |
| 2024-07-25 | 0.00 | $2.85 | — |
| 2024-07-24 | 0.00 | $2.85 | — |
| 2024-07-23 | 0.00 | $2.85 | — |
| 2024-07-22 | 0.00 | $2.85 | — |
| 2024-07-19 | 0.00 | $2.85 | — |
| 2024-07-18 | 0.00 | $2.85 | — |
| 2024-07-17 | 0.00 | $2.85 | — |
| 2024-07-16 | 0.00 | $2.85 | — |
| 2024-07-15 | 0.00 | $2.85 | — |
| 2024-07-12 | 0.00 | $2.85 | — |
| 2024-07-11 | 0.00 | $2.85 | — |
| 2024-07-10 | 0.00 | $2.84 | — |
| 2024-07-09 | 0.00 | $2.84 | — |
| 2024-07-08 | 0.00 | $2.84 | — |
| 2024-07-05 | 0.00 | $2.84 | — |
| 2024-07-03 | 0.00 | $2.84 | — |
| 2024-07-02 | -100.00 | $2.83 | — |
| 2024-07-01 | -100.00 | $2.83 | — |
| 2024-06-28 | -100.00 | $2.83 | — |
| 2024-06-27 | -100.00 | $2.83 | — |
| 2024-06-26 | -50.00 | $2.83 | — |
| 2024-06-25 | 0.00 | $2.84 | — |
| 2024-06-24 | 0.00 | $2.84 | — |
| 2024-06-21 | 0.00 | $2.84 | — |
| 2024-06-20 | 0.00 | $2.84 | — |
| 2024-06-18 | 0.00 | $2.84 | — |
| 2024-06-17 | 0.00 | $2.84 | — |
| 2024-06-14 | 0.00 | $2.84 | — |
| 2024-06-13 | 0.00 | $2.84 | — |
| 2024-06-12 | 0.00 | $2.84 | — |
| 2024-06-11 | -50.00 | $2.83 | — |
| 2024-06-10 | -50.00 | $2.83 | — |
| 2024-06-07 | -50.00 | $2.83 | — |
| 2024-06-06 | 0.00 | $2.84 | — |
| 2024-06-05 | 0.00 | $2.84 | — |
| 2024-06-04 | 0.00 | $2.84 | — |
| 2024-06-03 | -50.00 | $2.83 | — |
| 2024-05-31 | -50.00 | $2.83 | — |
| 2024-05-30 | -50.00 | $2.83 | — |
| 2024-05-29 | -100.00 | $2.82 | — |
| 2024-05-28 | -50.00 | $2.83 | — |
| 2024-05-24 | -50.00 | $2.83 | — |
| 2024-05-23 | -50.00 | $2.83 | — |
| 2024-05-22 | -50.00 | $2.83 | — |
| 2024-05-21 | -50.00 | $2.83 | — |
| 2024-05-20 | -50.00 | $2.83 | — |
| 2024-05-17 | -50.00 | $2.83 | — |
| 2024-05-16 | 0.00 | $2.84 | — |
| 2024-05-15 | 0.00 | $2.84 | — |
| 2024-05-14 | 0.00 | $2.83 | — |
| 2024-05-13 | 0.00 | $2.83 | — |
| 2024-05-10 | 0.00 | $2.83 | — |
| 2024-05-09 | 0.00 | $2.83 | — |
| 2024-05-08 | 0.00 | $2.83 | — |
| 2024-05-07 | 0.00 | $2.83 | — |
| 2024-05-06 | 0.00 | $2.83 | — |
| 2024-05-03 | 0.00 | $2.83 | — |
| 2024-05-02 | -100.00 | $2.82 | — |
| 2024-05-01 | -100.00 | $2.82 | — |
| 2024-04-30 | -100.00 | $2.82 | — |
| 2024-04-29 | -100.00 | $2.82 | — |
| 2024-04-26 | -100.00 | $2.82 | — |
| 2024-04-25 | -100.00 | $2.82 | — |
| 2024-04-24 | -100.00 | $2.82 | — |
| 2024-04-23 | -100.00 | $2.82 | — |
| 2024-04-22 | -100.00 | $2.82 | — |
| 2024-04-19 | -100.00 | $2.82 | — |
| 2024-04-18 | -100.00 | $2.82 | — |
| 2024-04-17 | -100.00 | $2.82 | — |
| 2024-04-16 | -100.00 | $2.82 | — |
| 2024-04-15 | -100.00 | $2.82 | — |
| 2024-04-12 | -100.00 | $2.82 | — |
| 2024-04-11 | -100.00 | $2.82 | — |
| 2024-04-10 | -100.00 | $2.82 | — |
| 2024-04-09 | -100.00 | $2.83 | — |
| 2024-04-08 | -100.00 | $2.83 | — |
| 2024-04-05 | -100.00 | $2.83 | — |
| 2024-04-04 | -50.00 | $2.84 | — |
| 2024-04-03 | -50.00 | $2.84 | — |
| 2024-04-02 | -50.00 | $2.84 | — |
| 2024-04-01 | -100.00 | $2.83 | — |
| 2024-03-28 | -50.00 | $2.84 | — |
| 2024-03-27 | -50.00 | $2.84 | — |
| 2024-03-26 | -50.00 | $2.84 | — |
| 2024-03-25 | -50.00 | $2.84 | — |
| 2024-03-22 | -50.00 | $2.84 | — |
| 2024-03-21 | -50.00 | $2.84 | — |
| 2024-03-20 | -50.00 | $2.84 | — |
| 2024-03-19 | -50.00 | $2.84 | — |
| 2024-03-18 | -100.00 | $2.83 | — |
| 2024-03-15 | -100.00 | $2.83 | — |
| 2024-03-14 | -50.00 | $2.84 | — |
| 2024-03-13 | -50.00 | $2.84 | — |
| 2024-03-12 | -50.00 | $2.84 | — |
| 2024-03-11 | -50.00 | $2.84 | — |
| 2024-03-08 | 0.00 | $2.85 | — |
| 2024-03-07 | 0.00 | $2.84 | — |
| 2024-03-06 | -50.00 | $2.84 | — |
| 2024-03-05 | -50.00 | $2.84 | — |
| 2024-03-04 | -50.00 | $2.84 | — |
| 2024-03-01 | -50.00 | $2.84 | — |
| 2024-02-29 | -66.67 | $2.84 | — |
| 2024-02-28 | -66.67 | $2.84 | — |
| 2024-02-27 | -100.00 | $2.83 | — |
| 2024-02-26 | -66.67 | $2.84 | — |
| 2024-02-23 | -66.67 | $2.84 | — |
| 2024-02-22 | -66.67 | $2.84 | — |
| 2024-02-21 | -66.67 | $2.84 | — |
| 2024-02-20 | -66.67 | $2.84 | — |
| 2024-02-16 | -66.67 | $2.84 | — |
| 2024-02-15 | -66.67 | $2.84 | — |
| 2024-02-14 | -66.67 | $2.84 | — |
| 2024-02-13 | -100.00 | $2.83 | — |
| 2024-02-12 | -100.00 | $2.84 | — |
| 2024-02-09 | -100.00 | $2.84 | — |
| 2024-02-08 | -100.00 | $2.84 | — |
| 2024-02-07 | -50.00 | $2.85 | — |
| 2024-02-06 | -50.00 | $2.85 | — |
| 2024-02-05 | -100.00 | $2.84 | — |
| 2024-02-02 | -50.00 | $2.85 | — |
| 2024-02-01 | 0.00 | $2.86 | — |
| 2024-01-31 | 0.00 | $2.86 | — |
| 2024-01-30 | 0.00 | $2.85 | — |
| 2024-01-29 | 0.00 | $2.85 | — |
| 2024-01-26 | 0.00 | $2.85 | — |
| 2024-01-25 | 0.00 | $2.85 | — |
| 2024-01-24 | -100.00 | $2.84 | — |
| 2024-01-23 | -100.00 | $2.84 | — |
| 2024-01-22 | -100.00 | $2.84 | — |
| 2024-01-19 | -100.00 | $2.84 | — |
| 2024-01-18 | 0.00 | $2.85 | — |
| 2024-01-17 | -100.00 | $2.84 | — |
| 2024-01-16 | 0.00 | $2.85 | — |
| 2024-01-12 | 0.00 | $2.85 | — |
| 2024-01-11 | 0.00 | $2.85 | — |
| 2024-01-10 | -33.33 | $2.84 | — |
| 2024-01-09 | -25.00 | $2.84 | — |
| 2024-01-08 | -25.00 | $2.84 | — |
| 2024-01-05 | -25.00 | $2.84 | — |
| 2024-01-04 | -25.00 | $2.84 | — |
| 2024-01-03 | -25.00 | $2.84 | — |
| 2024-01-02 | -25.00 | $2.84 | — |
| 2023-12-29 | 0.00 | $2.85 | — |
| 2023-12-28 | 0.00 | $2.85 | — |
| 2023-12-27 | 0.00 | $2.85 | — |
| 2023-12-26 | 0.00 | $2.84 | — |
| 2023-12-22 | 0.00 | $2.84 | — |
| 2023-12-21 | 0.00 | $2.84 | — |
| 2023-12-20 | 0.00 | $2.84 | — |
| 2023-12-19 | 0.00 | $2.84 | — |
| 2023-12-18 | 0.00 | $2.84 | — |
| 2023-12-15 | 0.00 | $2.84 | — |
| 2023-12-14 | 0.00 | $2.83 | — |
| 2023-12-13 | 0.00 | $2.83 | — |
| 2023-12-12 | 0.00 | $2.82 | — |
| 2023-12-11 | -25.00 | $2.81 | — |
| 2023-12-08 | -25.00 | $2.81 | — |
| 2023-12-07 | 0.00 | $2.82 | — |
| 2023-12-06 | 0.00 | $2.82 | — |
| 2023-12-05 | 0.00 | $2.82 | — |
| 2023-12-04 | 0.00 | $2.82 | — |
| 2023-12-01 | 0.00 | $2.82 | — |
| 2023-11-30 | 0.00 | $2.81 | — |
| 2023-11-29 | 0.00 | $2.81 | — |
| 2023-11-28 | 0.00 | $2.81 | — |
| 2023-11-27 | 0.00 | $2.80 | — |
| 2023-11-24 | -33.33 | $2.79 | — |
| 2023-11-22 | 0.00 | $2.80 | — |
| 2023-11-21 | 0.00 | $2.80 | — |
| 2023-11-20 | -25.00 | $2.79 | — |
| 2023-11-17 | -25.00 | $2.79 | — |
| 2023-11-16 | 0.00 | $2.80 | — |
| 2023-11-15 | -25.00 | $2.79 | — |
| 2023-11-14 | 0.00 | $2.80 | — |
| 2023-11-13 | -33.33 | $2.78 | — |
| 2023-11-10 | -33.33 | $2.78 | — |
| 2023-11-09 | -33.33 | $2.78 | — |
| 2023-11-08 | -33.33 | $2.78 | — |
| 2023-11-07 | -33.33 | $2.78 | — |
| 2023-11-06 | -33.33 | $2.78 | — |
| 2023-11-03 | 0.00 | $2.79 | — |
| 2023-11-02 | 0.00 | $2.78 | — |
| 2023-11-01 | 0.00 | $2.78 | — |
| 2023-10-31 | -50.00 | $2.77 | — |
| 2023-10-30 | -50.00 | $2.77 | — |
| 2023-10-27 | -50.00 | $2.77 | — |
| 2023-10-26 | -50.00 | $2.77 | — |
| 2023-10-25 | -100.00 | $2.76 | — |
| 2023-10-24 | -50.00 | $2.77 | — |
| 2023-10-23 | -50.00 | $2.77 | — |
| 2023-10-20 | -50.00 | $2.77 | — |
| 2023-10-19 | -100.00 | $2.76 | — |
| 2023-10-18 | -100.00 | $2.76 | — |
| 2023-10-17 | -100.00 | $2.76 | — |
| 2023-10-16 | -100.00 | $2.77 | — |
| 2023-10-13 | 0.00 | $2.78 | — |
| 2023-10-12 | -100.00 | $2.77 | — |
| 2023-10-11 | -50.00 | $2.78 | — |
| 2023-10-10 | -50.00 | $2.78 | — |
| 2023-10-09 | -50.00 | $2.78 | — |
| 2023-10-06 | -100.00 | $2.77 | — |
| 2023-10-05 | -50.00 | $2.78 | — |
| 2023-10-04 | -100.00 | $2.77 | — |
| 2023-10-03 | -100.00 | $2.77 | — |
| 2023-10-02 | -100.00 | $2.77 | — |
| 2023-09-29 | -66.67 | $2.78 | — |
| 2023-09-28 | -66.67 | $2.78 | — |
| 2023-09-27 | -100.00 | $2.77 | — |
| 2023-09-26 | -100.00 | $2.78 | — |
| 2023-09-25 | -100.00 | $2.78 | — |
| 2023-09-22 | -100.00 | $2.78 | — |
| 2023-09-21 | -100.00 | $2.78 | — |
| 2023-09-20 | -100.00 | $2.78 | — |
| 2023-09-19 | -100.00 | $2.78 | — |
| 2023-09-18 | -100.00 | $2.78 | — |
| 2023-09-15 | -50.00 | $2.79 | — |
| 2023-09-14 | -50.00 | $2.79 | — |
| 2023-09-13 | -50.00 | $2.79 | — |
| 2023-09-12 | -50.00 | $2.79 | — |
| 2023-09-11 | -50.00 | $2.79 | — |
| 2023-09-08 | -50.00 | $2.79 | — |
| 2023-09-07 | -50.00 | $2.79 | — |
| 2023-09-06 | -100.00 | $2.78 | — |
| 2023-09-05 | -50.00 | $2.79 | — |
| 2023-09-01 | 0.00 | $2.80 | — |
| 2023-08-31 | 0.00 | $2.80 | — |
| 2023-08-30 | 0.00 | $2.80 | — |
| 2023-08-29 | 0.00 | $2.80 | — |
| 2023-08-28 | -50.00 | $2.79 | — |
| 2023-08-25 | -50.00 | $2.79 | — |
| 2023-08-24 | -50.00 | $2.79 | — |
| 2023-08-23 | -50.00 | $2.79 | — |
| 2023-08-22 | -100.00 | $2.78 | — |
| 2023-08-21 | -100.00 | $2.79 | — |
| 2023-08-18 | -100.00 | $2.79 | — |
| 2023-08-17 | -100.00 | $2.79 | — |
| 2023-08-16 | -100.00 | $2.79 | — |
| 2023-08-15 | -100.00 | $2.79 | — |
| 2023-08-14 | -100.00 | $2.79 | — |
| 2023-08-11 | -100.00 | $2.79 | — |
| 2023-08-10 | 0.00 | $2.80 | — |
| 2023-08-09 | -50.00 | $2.80 | — |
| 2023-08-08 | -50.00 | $2.80 | — |
| 2023-08-07 | -50.00 | $2.80 | — |
| 2023-08-04 | -50.00 | $2.80 | — |
| 2023-08-03 | -66.67 | $2.79 | — |
| 2023-08-02 | -66.67 | $2.79 | — |
| 2023-08-01 | -66.67 | $2.79 | — |
| 2023-07-31 | -33.33 | $2.80 | — |
| 2023-07-28 | -33.33 | $2.80 | — |
| 2023-07-27 | -66.67 | $2.79 | — |
| 2023-07-26 | -33.33 | $2.80 | — |
| 2023-07-25 | -66.67 | $2.79 | — |
| 2023-07-24 | -33.33 | $2.80 | — |
| 2023-07-21 | -33.33 | $2.80 | — |
| 2023-07-20 | -33.33 | $2.80 | — |
| 2023-07-19 | -33.33 | $2.80 | — |
| 2023-07-18 | -33.33 | $2.80 | — |
| 2023-07-17 | -33.33 | $2.80 | — |
| 2023-07-14 | -33.33 | $2.80 | — |
| 2023-07-13 | 0.00 | $2.81 | — |
| 2023-07-12 | 0.00 | $2.80 | — |
| 2023-07-11 | -66.67 | $2.79 | — |
| 2023-07-10 | -66.67 | $2.79 | — |
| 2023-07-07 | -100.00 | $2.78 | — |
| 2023-07-06 | -100.00 | $2.78 | — |
| 2023-07-05 | -100.00 | $2.79 | — |
| 2023-07-03 | -100.00 | $2.79 | — |
| 2023-06-30 | -100.00 | $2.79 | — |
| 2023-06-29 | -100.00 | $2.79 | — |
| 2023-06-28 | -100.00 | $2.80 | — |
| 2023-06-27 | -100.00 | $2.80 | — |
| 2023-06-26 | -100.00 | $2.80 | — |
| 2023-06-23 | -100.00 | $2.80 | — |
| 2023-06-22 | -100.00 | $2.80 | — |
| 2023-06-21 | -100.00 | $2.80 | — |
| 2023-06-20 | -100.00 | $2.80 | — |
| 2023-06-16 | -100.00 | $2.80 | — |
| 2023-06-15 | -100.00 | $2.80 | — |
| 2023-06-14 | -100.00 | $2.80 | — |
| 2023-06-13 | -100.00 | $2.80 | — |
| 2023-06-12 | -66.67 | $2.81 | — |
| 2023-06-09 | -100.00 | $2.80 | — |
| 2023-06-08 | -75.00 | $2.81 | — |
| 2023-06-07 | -100.00 | $2.80 | — |
| 2023-06-06 | -75.00 | $2.81 | — |
| 2023-06-05 | -75.00 | $2.81 | — |
| 2023-06-02 | -75.00 | $2.81 | — |
| 2023-06-01 | -50.00 | $2.82 | — |
| 2023-05-31 | -75.00 | $2.81 | — |
| 2023-05-30 | -75.00 | $2.81 | — |
| 2023-05-26 | -100.00 | $2.80 | — |
| 2023-05-25 | -100.00 | $2.80 | — |
| 2023-05-24 | -100.00 | $2.81 | — |
| 2023-05-23 | -100.00 | $2.82 | — |
| 2023-05-22 | -100.00 | $2.82 | — |
| 2023-05-19 | -100.00 | $2.82 | — |
| 2023-05-18 | -100.00 | $2.82 | — |
| 2023-05-17 | -100.00 | $2.83 | — |
| 2023-05-16 | -50.00 | $2.83 | — |
| 2023-05-15 | -50.00 | $2.83 | — |
| 2023-05-12 | -50.00 | $2.83 | — |
| 2023-05-11 | 0.00 | $2.84 | — |
| 2023-05-10 | 0.00 | $2.84 | — |
| 2023-05-09 | -50.00 | $2.83 | — |
| 2023-05-08 | -50.00 | $2.83 | — |
| 2023-05-05 | 0.00 | $2.84 | — |
| 2023-05-04 | 0.00 | $2.84 | — |
| 2023-05-03 | 0.00 | $2.84 | — |
| 2023-05-02 | 0.00 | $2.84 | — |
| 2023-05-01 | -50.00 | $2.83 | — |
| 2023-04-28 | -50.00 | $2.83 | — |
| 2023-04-27 | -50.00 | $2.83 | — |
| 2023-04-26 | -50.00 | $2.83 | — |
| 2023-04-25 | 0.00 | $2.84 | — |
| 2023-04-24 | -50.00 | $2.83 | — |
| 2023-04-21 | -50.00 | $2.83 | — |
| 2023-04-20 | -50.00 | $2.83 | — |
| 2023-04-19 | -100.00 | $2.82 | — |
| 2023-04-18 | -100.00 | $2.82 | — |
| 2023-04-17 | -100.00 | $2.82 | — |
| 2023-04-14 | -50.00 | $2.83 | — |
| 2023-04-13 | -50.00 | $2.83 | — |
| 2023-04-12 | -50.00 | $2.83 | — |
| 2023-04-11 | -50.00 | $2.83 | — |
| 2023-04-10 | -50.00 | $2.83 | — |
| 2023-04-06 | 0.00 | $2.84 | — |
| 2023-04-05 | 0.00 | $2.84 | — |
| 2023-04-04 | 0.00 | $2.84 | — |
| 2023-04-03 | -25.00 | $2.83 | — |
| 2023-03-31 | -25.00 | $2.83 | — |
| 2023-03-30 | -50.00 | $2.82 | — |
| 2023-03-29 | -50.00 | $2.82 | — |
| 2023-03-28 | -50.00 | $2.82 | — |
| 2023-03-27 | -25.00 | $2.83 | — |
| 2023-03-24 | 0.00 | $2.84 | — |
| 2023-03-23 | 0.00 | $2.84 | — |
| 2023-03-22 | -25.00 | $2.83 | — |
| 2023-03-21 | -50.00 | $2.82 | — |
| 2023-03-20 | -25.00 | $2.83 | — |
| 2023-03-17 | -25.00 | $2.83 | — |
| 2023-03-16 | -50.00 | $2.82 | — |
| 2023-03-15 | 0.00 | $2.84 | — |
| 2023-03-14 | -25.00 | $2.83 | — |
| 2023-03-13 | 0.00 | $2.84 | — |
| 2023-03-10 | -33.33 | $2.82 | — |
| 2023-03-09 | -66.67 | $2.81 | — |
| 2023-03-08 | -100.00 | $2.80 | — |
| 2023-03-07 | -100.00 | $2.81 | — |
| 2023-03-06 | -100.00 | $2.81 | — |
| 2023-03-03 | -100.00 | $2.81 | — |
| 2023-03-02 | -100.00 | $2.81 | — |
| 2023-03-01 | -100.00 | $2.81 | — |
| 2023-02-28 | -75.00 | $2.82 | — |
| 2023-02-27 | -75.00 | $2.82 | — |
| 2023-02-24 | -100.00 | $2.81 | — |
| 2023-02-23 | -100.00 | $2.82 | — |
| 2023-02-22 | -100.00 | $2.82 | — |
| 2023-02-21 | -100.00 | $2.82 | — |
| 2023-02-20 | -100.00 | $2.82 | — |
| 2023-02-17 | -100.00 | $2.82 | — |
| 2023-02-16 | -100.00 | $2.82 | — |
| 2023-02-15 | -100.00 | $2.83 | — |
| 2023-02-14 | -100.00 | $2.83 | — |
| 2023-02-13 | -100.00 | $2.83 | — |
| 2023-02-10 | -100.00 | $2.83 | — |
| 2023-02-09 | -100.00 | $2.83 | — |
| 2023-02-08 | -50.00 | $2.84 | — |
| 2023-02-07 | -100.00 | $2.83 | — |
| 2023-02-06 | -66.67 | $2.83 | — |
| 2023-02-03 | -33.33 | $2.84 | — |
| 2023-02-02 | 0.00 | $2.85 | — |
| 2023-02-01 | 0.00 | $2.85 | — |
| 2023-01-31 | 0.00 | $2.84 | — |
| 2023-01-30 | 0.00 | $2.84 | — |
| 2023-01-27 | 0.00 | $2.84 | — |
| 2023-01-26 | 0.00 | $2.84 | — |
| 2023-01-25 | 0.00 | $2.84 | — |
| 2023-01-24 | 0.00 | $2.84 | — |
| 2023-01-23 | -33.33 | $2.83 | — |
| 2023-01-20 | 0.00 | $2.84 | — |
| 2023-01-19 | 0.00 | $2.84 | — |
| 2023-01-18 | 0.00 | $2.84 | — |
| 2023-01-17 | 0.00 | $2.83 | — |
| 2023-01-16 | 0.00 | $2.83 | — |
| 2023-01-13 | 0.00 | $2.83 | — |
| 2023-01-12 | 0.00 | $2.83 | — |
| 2023-01-11 | 0.00 | $2.83 | — |
| 2023-01-10 | 0.00 | $2.82 | — |
| 2023-01-09 | 0.00 | $2.82 | — |
| 2023-01-06 | 0.00 | $2.82 | — |
| 2023-01-05 | -100.00 | $2.81 | — |
| 2023-01-04 | -100.00 | $2.81 | — |
| 2023-01-03 | -100.00 | $2.81 | — |
| 2023-01-02 | -100.00 | $2.81 | — |
| 2022-12-30 | -100.00 | $2.81 | — |
| 2022-12-29 | -100.00 | $2.81 | — |
| 2022-12-28 | -100.00 | $2.81 | — |
| 2022-12-27 | -50.00 | $2.81 | — |
| 2022-12-26 | -50.00 | $2.81 | — |
| 2022-12-23 | -50.00 | $2.81 | — |
| 2022-12-22 | -50.00 | $2.81 | — |
| 2022-12-21 | -50.00 | $2.81 | — |
| 2022-12-20 | -50.00 | $2.81 | — |
| 2022-12-19 | 0.00 | $2.82 | — |
| 2022-12-16 | 0.00 | $2.82 | — |
| 2022-12-15 | 0.00 | $2.82 | — |
| 2022-12-14 | 0.00 | $2.82 | — |
| 2022-12-13 | 0.00 | $2.82 | — |
| 2022-12-12 | 0.00 | $2.81 | — |
| 2022-12-09 | 0.00 | $2.81 | — |
| 2022-12-08 | 0.00 | $2.81 | — |
| 2022-12-07 | 0.00 | $2.81 | — |
| 2022-12-06 | 0.00 | $2.81 | — |
| 2022-12-05 | 0.00 | $2.81 | — |
| 2022-12-02 | 0.00 | $2.81 | — |
| 2022-12-01 | 0.00 | $2.81 | — |
| 2022-11-30 | -33.33 | $2.80 | — |
| 2022-11-29 | -33.33 | $2.80 | — |
| 2022-11-28 | 0.00 | $2.81 | — |
| 2022-11-25 | 0.00 | $2.81 | — |
| 2022-11-24 | 0.00 | $2.81 | — |
| 2022-11-23 | -33.33 | $2.80 | — |
| 2022-11-22 | -33.33 | $2.80 | — |
| 2022-11-21 | -33.33 | $2.80 | — |
| 2022-11-18 | -33.33 | $2.80 | — |
| 2022-11-17 | -33.33 | $2.80 | — |
| 2022-11-16 | 0.00 | $2.81 | — |
| 2022-11-15 | 0.00 | $2.80 | — |
| 2022-11-14 | 0.00 | $2.80 | — |
| 2022-11-11 | 0.00 | $2.80 | — |
| 2022-11-10 | 0.00 | $2.80 | — |
| 2022-11-09 | -100.00 | $2.78 | — |
| 2022-11-08 | -100.00 | $2.78 | — |
| 2022-11-07 | -100.00 | $2.78 | — |
| 2022-11-04 | -100.00 | $2.78 | — |
| 2022-11-03 | -100.00 | $2.78 | — |
| 2022-11-02 | -100.00 | $2.78 | — |
| 2022-11-01 | -50.00 | $2.79 | — |
| 2022-10-31 | -66.67 | $2.79 | — |
| 2022-10-28 | -66.67 | $2.79 | — |
| 2022-10-27 | -33.33 | $2.80 | — |
| 2022-10-26 | -66.67 | $2.79 | — |
| 2022-10-25 | -66.67 | $2.79 | — |
| 2022-10-24 | -100.00 | $2.78 | — |
| 2022-10-21 | -100.00 | $2.78 | — |
| 2022-10-20 | -100.00 | $2.78 | — |
| 2022-10-19 | -100.00 | $2.78 | — |
| 2022-10-18 | -75.00 | $2.79 | — |
| 2022-10-17 | -80.00 | $2.79 | — |
| 2022-10-14 | -100.00 | $2.78 | — |
| 2022-10-13 | -100.00 | $2.79 | — |
| 2022-10-12 | -100.00 | $2.79 | — |
| 2022-10-11 | -100.00 | $2.79 | — |
| 2022-10-10 | -100.00 | $2.80 | — |
| 2022-10-07 | -100.00 | $2.80 | — |
| 2022-10-06 | -100.00 | $2.80 | — |
| 2022-10-05 | -100.00 | $2.80 | — |
| 2022-10-04 | -80.00 | $2.81 | — |
| 2022-10-03 | -80.00 | $2.81 | — |
| 2022-09-30 | -100.00 | $2.80 | — |
| 2022-09-29 | -100.00 | $2.80 | — |
| 2022-09-28 | -80.00 | $2.81 | — |
| 2022-09-27 | -100.00 | $2.80 | — |
| 2022-09-26 | -100.00 | $2.80 | — |
| 2022-09-23 | -100.00 | $2.81 | — |
| 2022-09-22 | -100.00 | $2.82 | — |
| 2022-09-21 | -100.00 | $2.82 | — |
| 2022-09-20 | -100.00 | $2.83 | — |
| 2022-09-19 | -100.00 | $2.83 | — |
| 2022-09-16 | -100.00 | $2.83 | — |
| 2022-09-15 | -100.00 | $2.83 | — |
| 2022-09-14 | -100.00 | $2.84 | — |
| 2022-09-13 | -100.00 | $2.84 | — |
| 2022-09-12 | -100.00 | $2.85 | — |
| 2022-09-09 | -100.00 | $2.85 | — |
| 2022-09-08 | -100.00 | $2.85 | — |
| 2022-09-07 | -100.00 | $2.85 | — |
| 2022-09-06 | -100.00 | $2.85 | — |
| 2022-09-05 | -100.00 | $2.85 | — |
| 2022-09-02 | -100.00 | $2.85 | — |
| 2022-09-01 | -100.00 | $2.85 | — |
| 2022-08-31 | -100.00 | $2.85 | — |
| 2022-08-30 | -100.00 | $2.85 | — |
| 2022-08-29 | -100.00 | $2.86 | — |
| 2022-08-26 | -100.00 | $2.86 | — |
| 2022-08-25 | -100.00 | $2.86 | — |
| 2022-08-24 | -100.00 | $2.86 | — |
| 2022-08-23 | -100.00 | $2.86 | — |
| 2022-08-22 | -100.00 | $2.86 | — |
| 2022-08-19 | -50.00 | $2.87 | — |
| 2022-08-18 | -50.00 | $2.87 | — |
| 2022-08-17 | -33.33 | $2.87 | — |
| 2022-08-16 | -25.00 | $2.87 | — |
| 2022-08-15 | -25.00 | $2.87 | — |
| 2022-08-12 | -25.00 | $2.87 | — |
| 2022-08-11 | -25.00 | $2.87 | — |
| 2022-08-10 | -25.00 | $2.87 | — |
| 2022-08-09 | -50.00 | $2.86 | — |
| 2022-08-08 | -25.00 | $2.87 | — |
| 2022-08-05 | -50.00 | $2.86 | — |
| 2022-08-04 | -25.00 | $2.87 | — |
| 2022-08-03 | -25.00 | $2.87 | — |
| 2022-08-02 | -25.00 | $2.87 | — |
| 2022-08-01 | 0.00 | $2.88 | — |
| 2022-07-29 | 0.00 | $2.87 | — |
| 2022-07-28 | 0.00 | $2.87 | — |
| 2022-07-27 | 0.00 | $2.86 | — |
| 2022-07-26 | 0.00 | $2.86 | — |
| 2022-07-25 | 0.00 | $2.86 | — |
| 2022-07-22 | 0.00 | $2.86 | — |
| 2022-07-21 | 0.00 | $2.85 | — |
| 2022-07-20 | -50.00 | $2.84 | — |
| 2022-07-19 | -50.00 | $2.84 | — |
| 2022-07-18 | -50.00 | $2.84 | — |
| 2022-07-15 | -50.00 | $2.84 | — |
| 2022-07-14 | -50.00 | $2.84 | — |
| 2022-07-13 | -50.00 | $2.84 | — |
| 2022-07-12 | -50.00 | $2.84 | — |
| 2022-07-11 | -25.00 | $2.84 | — |
| 2022-07-08 | -25.00 | $2.84 | — |
| 2022-07-07 | -25.00 | $2.84 | — |
| 2022-07-06 | -50.00 | $2.84 | — |
| 2022-07-05 | -33.33 | $2.85 | — |
| 2022-07-04 | -42.86 | $2.85 | — |
| 2022-07-01 | -42.86 | $2.85 | — |
| 2022-06-30 | -57.14 | $2.84 | — |
| 2022-06-29 | -57.14 | $2.84 | — |
| 2022-06-28 | -71.43 | $2.83 | — |
| 2022-06-27 | -62.50 | $2.84 | — |
| 2022-06-24 | -62.50 | $2.84 | — |
| 2022-06-23 | -66.67 | $2.84 | — |
| 2022-06-22 | -77.78 | $2.83 | — |
| 2022-06-21 | -77.78 | $2.83 | — |
| 2022-06-20 | -77.78 | $2.83 | — |
| 2022-06-17 | -77.78 | $2.83 | — |
| 2022-06-16 | -77.78 | $2.83 | — |
| 2022-06-15 | -77.78 | $2.83 | — |
| 2022-06-14 | -100.00 | $2.81 | — |
| 2022-06-13 | -100.00 | $2.82 | — |
| 2022-06-10 | -100.00 | $2.85 | — |
| 2022-06-09 | -100.00 | $2.87 | — |
| 2022-06-08 | -100.00 | $2.87 | — |
| 2022-06-07 | -66.67 | $2.88 | — |
| 2022-06-06 | -66.67 | $2.88 | — |
| 2022-06-03 | -66.67 | $2.88 | — |
| 2022-06-02 | -66.67 | $2.88 | — |
| 2022-06-01 | -66.67 | $2.88 | — |
| 2022-05-31 | -33.33 | $2.89 | — |
| 2022-05-30 | -33.33 | $2.89 | — |
| 2022-05-27 | 0.00 | $2.90 | — |
| 2022-05-26 | 0.00 | $2.89 | — |
| 2022-05-25 | 0.00 | $2.89 | — |
| 2022-05-24 | -66.67 | $2.88 | — |
| 2022-05-23 | -100.00 | $2.87 | — |
| 2022-05-20 | -66.67 | $2.88 | — |
| 2022-05-19 | -66.67 | $2.88 | — |
| 2022-05-18 | -100.00 | $2.87 | — |
| 2022-05-17 | -100.00 | $2.87 | — |
| 2022-05-16 | -100.00 | $2.88 | — |
| 2022-05-13 | -100.00 | $2.88 | — |
| 2022-05-12 | -100.00 | $2.88 | — |
| 2022-05-11 | -100.00 | $2.88 | — |
| 2022-05-10 | -100.00 | $2.88 | — |
| 2022-05-09 | -100.00 | $2.88 | — |
| 2022-05-06 | -100.00 | $2.88 | — |
| 2022-05-05 | -100.00 | $2.88 | — |
| 2022-05-04 | -66.67 | $2.89 | — |
| 2022-05-03 | -100.00 | $2.88 | — |
| 2022-05-02 | -100.00 | $2.88 | — |
| 2022-04-29 | -100.00 | $2.89 | — |
| 2022-04-28 | -100.00 | $2.89 | — |
| 2022-04-27 | -75.00 | $2.90 | — |
| 2022-04-26 | -75.00 | $2.90 | — |
| 2022-04-25 | -100.00 | $2.89 | — |
| 2022-04-22 | -100.00 | $2.89 | — |
| 2022-04-21 | -100.00 | $2.89 | — |
| 2022-04-20 | -100.00 | $2.90 | — |
| 2022-04-19 | -100.00 | $2.90 | — |
| 2022-04-18 | -66.67 | $2.91 | — |
| 2022-04-14 | -75.00 | $2.91 | — |
| 2022-04-13 | -75.00 | $2.91 | — |
| 2022-04-12 | -75.00 | $2.91 | — |
| 2022-04-11 | -100.00 | $2.90 | — |
| 2022-04-08 | -100.00 | $2.91 | — |
| 2022-04-07 | -100.00 | $2.91 | — |
| 2022-04-06 | -100.00 | $2.91 | — |
| 2022-04-05 | -100.00 | $2.91 | — |
| 2022-04-04 | -100.00 | $2.92 | — |
| 2022-04-01 | -100.00 | $2.92 | — |
| 2022-03-31 | -83.33 | $2.93 | — |
| 2022-03-30 | -100.00 | $2.92 | — |
| 2022-03-29 | -100.00 | $2.92 | — |
| 2022-03-28 | -100.00 | $2.92 | — |
| 2022-03-25 | -100.00 | $2.92 | — |
| 2022-03-24 | -100.00 | $2.93 | — |
| 2022-03-23 | -100.00 | $2.93 | — |
| 2022-03-22 | -100.00 | $2.93 | — |
| 2022-03-21 | -100.00 | $2.93 | — |
| 2022-03-18 | -100.00 | $2.94 | — |
| 2022-03-17 | -100.00 | $2.94 | — |
| 2022-03-16 | -100.00 | $2.94 | — |
| 2022-03-15 | -100.00 | $2.94 | — |
| 2022-03-14 | -100.00 | $2.94 | — |
| 2022-03-11 | -100.00 | $2.95 | — |
| 2022-03-10 | -100.00 | $2.95 | — |
| 2022-03-09 | -100.00 | $2.96 | — |
| 2022-03-08 | -100.00 | $2.96 | — |
| 2022-03-07 | -100.00 | $2.97 | — |
| 2022-03-04 | -66.67 | $2.98 | — |
| 2022-03-03 | -66.67 | $2.98 | — |
| 2022-03-02 | -75.00 | $2.98 | — |
| 2022-03-01 | -50.00 | $2.99 | — |
| 2022-02-28 | -75.00 | $2.98 | — |
| 2022-02-25 | -100.00 | $2.97 | — |
| 2022-02-24 | -100.00 | $2.97 | — |
| 2022-02-23 | -100.00 | $2.97 | — |
| 2022-02-22 | -100.00 | $2.97 | — |
| 2022-02-21 | -100.00 | $2.97 | — |
| 2022-02-18 | -80.00 | $2.98 | — |
| 2022-02-17 | -80.00 | $2.98 | — |
| 2022-02-16 | -80.00 | $2.98 | — |
| 2022-02-15 | -100.00 | $2.97 | — |
| 2022-02-14 | -100.00 | $2.97 | — |
| 2022-02-11 | -100.00 | $2.98 | — |
| 2022-02-10 | -100.00 | $2.98 | — |
| 2022-02-09 | -100.00 | $2.99 | — |
| 2022-02-08 | -100.00 | $2.99 | — |
| 2022-02-07 | -100.00 | $3.00 | — |
| 2022-02-04 | -100.00 | $3.00 | — |
| 2022-02-03 | -100.00 | $3.01 | — |
| 2022-02-02 | -100.00 | $3.01 | — |
| 2022-02-01 | -100.00 | $3.01 | — |
| 2022-01-31 | -100.00 | $3.01 | — |
| 2022-01-28 | -100.00 | $3.01 | — |
| 2022-01-27 | -100.00 | $3.01 | — |
| 2022-01-26 | -100.00 | $3.01 | — |
| 2022-01-25 | -100.00 | $3.02 | — |
| 2022-01-24 | -100.00 | $3.02 | — |
| 2022-01-21 | -100.00 | $3.02 | — |
| 2022-01-20 | -100.00 | $3.02 | — |
| 2022-01-19 | -100.00 | $3.02 | — |
| 2022-01-18 | -100.00 | $3.02 | — |
| 2022-01-17 | -100.00 | $3.02 | — |
| 2022-01-14 | -100.00 | $3.02 | — |
| 2022-01-13 | -100.00 | $3.03 | — |
| 2022-01-12 | -100.00 | $3.03 | — |
| 2022-01-11 | -100.00 | $3.03 | — |
| 2022-01-10 | -100.00 | $3.03 | — |
| 2022-01-07 | -100.00 | $3.03 | — |
| 2022-01-06 | -100.00 | $3.03 | — |
| 2022-01-05 | -100.00 | $3.03 | — |
| 2021-12-16 | -100.00 | $3.04 | — |
| 2021-12-15 | -100.00 | $3.04 | — |
| 2021-12-14 | -100.00 | $3.04 | — |
| 2021-12-13 | -100.00 | $3.04 | — |
| 2021-12-10 | -100.00 | $3.04 | — |
| 2021-12-09 | -100.00 | $3.04 | — |
| 2021-12-08 | -100.00 | $3.04 | — |
| 2021-12-07 | -100.00 | $3.04 | — |
| 2021-12-06 | -100.00 | $3.04 | — |
| 2021-12-03 | -100.00 | $3.04 | — |
| 2021-12-02 | -100.00 | $3.04 | — |
| 2021-12-01 | -100.00 | $3.04 | — |
| 2021-11-30 | -100.00 | $3.04 | — |
| 2021-11-29 | -100.00 | $3.04 | — |
| 2021-11-26 | -100.00 | $3.04 | — |
| 2021-11-25 | -100.00 | $3.04 | — |
| 2021-11-24 | -100.00 | $3.04 | — |
| 2021-11-23 | -100.00 | $3.04 | — |
| 2021-11-22 | -100.00 | $3.04 | — |
| 2021-11-19 | -100.00 | $3.05 | — |
| 2021-11-18 | -100.00 | $3.05 | — |
| 2021-11-17 | -100.00 | $3.05 | — |
| 2021-11-16 | -100.00 | $3.05 | — |
| 2021-11-15 | -100.00 | $3.05 | — |
| 2021-11-12 | -100.00 | $3.05 | — |
| 2021-11-11 | -100.00 | $3.05 | — |
| 2021-11-10 | -100.00 | $3.05 | — |
| 2021-11-09 | 0.00 | $3.06 | — |
| 2021-11-08 | 0.00 | $3.06 | — |
| 2021-11-05 | 0.00 | $3.06 | — |
| 2021-11-04 | 0.00 | $3.06 | — |
| 2021-11-03 | -100.00 | $3.05 | — |
| 2021-11-02 | -100.00 | $3.05 | — |
| 2021-11-01 | -100.00 | $3.05 | — |
| 2021-10-29 | -100.00 | $3.05 | — |
| 2021-10-28 | -100.00 | $3.05 | — |
| 2021-10-27 | -100.00 | $3.05 | — |
| 2021-10-26 | -100.00 | $3.05 | — |
| 2021-10-25 | -100.00 | $3.05 | — |
| 2021-10-22 | -100.00 | $3.05 | — |
| 2021-10-21 | -100.00 | $3.05 | — |
| 2021-10-20 | -100.00 | $3.06 | — |
| 2021-10-19 | -100.00 | $3.06 | — |
| 2021-10-18 | -100.00 | $3.06 | — |
| 2021-10-15 | -100.00 | $3.06 | — |
| 2021-10-14 | -100.00 | $3.06 | — |
| 2021-10-13 | -100.00 | $3.06 | — |
| 2021-10-12 | -100.00 | $3.06 | — |
| 2021-10-11 | -100.00 | $3.06 | — |
| 2021-10-08 | -100.00 | $3.06 | — |
| 2021-10-07 | -100.00 | $3.06 | — |
| 2021-10-06 | -100.00 | $3.06 | — |
| 2021-10-05 | 0.00 | $3.07 | — |
| 2021-10-04 | 0.00 | $3.07 | — |
| 2021-10-01 | 0.00 | $3.07 | — |
| 2021-09-30 | 0.00 | $3.07 | — |
| 2021-09-29 | 0.00 | $3.07 | — |
| 2021-09-28 | -100.00 | $3.06 | — |
| 2021-08-02 | -100.00 | $3.07 | — |
| 2021-07-30 | -100.00 | $3.07 | — |
| 2021-07-29 | -100.00 | $3.07 | — |
| 2021-07-28 | -100.00 | $3.07 | — |
| 2021-07-27 | -100.00 | $3.07 | — |
| 2021-07-26 | -100.00 | $3.07 | — |
| 2021-07-23 | -100.00 | $3.07 | — |
| 2021-07-22 | -100.00 | $3.07 | — |
| 2021-07-21 | -100.00 | $3.07 | — |
| 2021-07-20 | -100.00 | $3.07 | — |
| 2021-07-19 | -100.00 | $3.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.31
2026-07-17
Close Price
$2.86
Average Directional Index - Detailed Analysis
Minimum
6.32
Average
25.45
Maximum
94.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.31 | $2.86 | — |
| 2026-07-16 | 8.73 | $2.86 | — |
| 2026-07-15 | 9.17 | $2.86 | — |
| 2026-07-14 | 9.64 | $2.86 | — |
| 2026-07-13 | 10.13 | $2.85 | — |
| 2026-07-10 | 9.54 | $2.86 | — |
| 2026-07-09 | 9.99 | $2.86 | — |
| 2026-07-08 | 10.48 | $2.85 | — |
| 2026-07-07 | 9.36 | $2.86 | — |
| 2026-07-06 | 9.65 | $2.86 | — |
| 2026-07-02 | 9.97 | $2.86 | — |
| 2026-07-01 | 10.29 | $2.86 | — |
| 2026-06-30 | 10.64 | $2.86 | — |
| 2026-06-29 | 11.00 | $2.86 | — |
| 2026-06-26 | 11.38 | $2.86 | — |
| 2026-06-25 | 11.79 | $2.86 | — |
| 2026-06-24 | 12.21 | $2.86 | — |
| 2026-06-23 | 12.66 | $2.86 | — |
| 2026-06-22 | 13.13 | $2.85 | — |
| 2026-06-18 | 11.85 | $2.86 | — |
| 2026-06-17 | 11.97 | $2.86 | — |
| 2026-06-16 | 12.10 | $2.86 | — |
| 2026-06-15 | 12.24 | $2.86 | — |
| 2026-06-12 | 12.38 | $2.86 | — |
| 2026-06-11 | 12.53 | $2.86 | — |
| 2026-06-10 | 12.69 | $2.86 | — |
| 2026-06-09 | 12.86 | $2.86 | — |
| 2026-06-08 | 13.03 | $2.86 | — |
| 2026-06-05 | 13.22 | $2.86 | — |
| 2026-06-04 | 13.41 | $2.86 | — |
| 2026-06-03 | 13.62 | $2.86 | — |
| 2026-06-02 | 13.84 | $2.86 | — |
| 2026-06-01 | 14.06 | $2.86 | — |
| 2026-05-29 | 14.30 | $2.86 | — |
| 2026-05-28 | 14.56 | $2.86 | — |
| 2026-05-27 | 14.82 | $2.86 | — |
| 2026-05-26 | 15.10 | $2.86 | — |
| 2026-05-22 | 15.40 | $2.86 | — |
| 2026-05-21 | 15.71 | $2.86 | — |
| 2026-05-20 | 16.03 | $2.86 | — |
| 2026-05-19 | 16.37 | $2.85 | — |
| 2026-05-18 | 15.70 | $2.86 | — |
| 2026-05-15 | 15.76 | $2.86 | — |
| 2026-05-14 | 15.82 | $2.86 | — |
| 2026-05-13 | 15.89 | $2.86 | — |
| 2026-05-12 | 15.96 | $2.86 | — |
| 2026-05-11 | 16.03 | $2.86 | — |
| 2026-05-08 | 16.11 | $2.87 | — |
| 2026-05-07 | 16.92 | $2.87 | — |
| 2026-05-06 | 17.78 | $2.87 | — |
| 2026-05-05 | 18.69 | $2.86 | — |
| 2026-05-04 | 18.76 | $2.86 | — |
| 2026-05-01 | 18.84 | $2.87 | — |
| 2026-04-30 | 19.77 | $2.87 | — |
| 2026-04-29 | 20.74 | $2.86 | — |
| 2026-04-28 | 20.64 | $2.87 | — |
| 2026-04-27 | 21.55 | $2.87 | — |
| 2026-04-24 | 22.51 | $2.87 | — |
| 2026-04-23 | 23.52 | $2.87 | — |
| 2026-04-22 | 24.59 | $2.87 | — |
| 2026-04-21 | 25.71 | $2.87 | — |
| 2026-04-20 | 26.90 | $2.87 | — |
| 2026-04-17 | 28.14 | $2.88 | — |
| 2026-04-16 | 28.71 | $2.87 | — |
| 2026-04-15 | 30.03 | $2.87 | — |
| 2026-04-14 | 31.42 | $2.87 | — |
| 2026-04-13 | 32.88 | $2.87 | — |
| 2026-04-10 | 34.42 | $2.87 | — |
| 2026-04-09 | 36.04 | $2.87 | — |
| 2026-04-08 | 37.75 | $2.87 | — |
| 2026-04-07 | 39.54 | $2.86 | — |
| 2026-04-06 | 40.26 | $2.86 | — |
| 2026-04-02 | 41.01 | $2.87 | — |
| 2026-04-01 | 42.75 | $2.86 | — |
| 2026-03-31 | 42.88 | $2.86 | — |
| 2026-03-30 | 43.03 | $2.86 | — |
| 2026-03-27 | 43.18 | $2.86 | — |
| 2026-03-26 | 43.33 | $2.85 | — |
| 2026-03-25 | 41.15 | $2.86 | — |
| 2026-03-24 | 39.19 | $2.86 | — |
| 2026-03-23 | 37.14 | $2.86 | — |
| 2026-03-20 | 34.97 | $2.86 | — |
| 2026-03-19 | 32.69 | $2.87 | — |
| 2026-03-18 | 30.92 | $2.87 | — |
| 2026-03-17 | 29.05 | $2.87 | — |
| 2026-03-16 | 27.09 | $2.87 | — |
| 2026-03-13 | 25.02 | $2.87 | — |
| 2026-03-12 | 22.84 | $2.87 | — |
| 2026-03-11 | 20.55 | $2.88 | — |
| 2026-03-10 | 19.33 | $2.88 | — |
| 2026-03-09 | 18.05 | $2.88 | — |
| 2026-03-06 | 16.70 | $2.88 | — |
| 2026-03-05 | 15.28 | $2.88 | — |
| 2026-03-04 | 13.78 | $2.88 | — |
| 2026-03-03 | 12.21 | $2.89 | — |
| 2026-03-02 | 12.23 | $2.89 | — |
| 2026-02-27 | 12.26 | $2.89 | — |
| 2026-02-26 | 12.28 | $2.89 | — |
| 2026-02-25 | 12.31 | $2.89 | — |
| 2026-02-24 | 12.34 | $2.89 | — |
| 2026-02-23 | 12.37 | $2.89 | — |
| 2026-02-20 | 12.40 | $2.89 | — |
| 2026-02-19 | 12.44 | $2.89 | — |
| 2026-02-18 | 12.47 | $2.89 | — |
| 2026-02-17 | 12.51 | $2.89 | — |
| 2026-02-13 | 12.55 | $2.89 | — |
| 2026-02-12 | 12.59 | $2.89 | — |
| 2026-02-11 | 12.63 | $2.89 | — |
| 2026-02-10 | 12.68 | $2.89 | — |
| 2026-02-09 | 12.73 | $2.89 | — |
| 2026-02-06 | 12.78 | $2.89 | — |
| 2026-02-05 | 12.83 | $2.89 | — |
| 2026-02-04 | 12.89 | $2.89 | — |
| 2026-02-03 | 12.95 | $2.89 | — |
| 2026-02-02 | 13.01 | $2.89 | — |
| 2026-01-30 | 13.08 | $2.89 | — |
| 2026-01-29 | 13.15 | $2.89 | — |
| 2026-01-28 | 13.22 | $2.89 | — |
| 2026-01-27 | 13.30 | $2.89 | — |
| 2026-01-26 | 13.38 | $2.88 | — |
| 2026-01-23 | 12.95 | $2.88 | — |
| 2026-01-22 | 12.51 | $2.88 | — |
| 2026-01-21 | 12.04 | $2.88 | — |
| 2026-01-20 | 11.55 | $2.88 | — |
| 2026-01-16 | 11.03 | $2.88 | — |
| 2026-01-15 | 10.48 | $2.89 | — |
| 2026-01-14 | 10.58 | $2.89 | — |
| 2026-01-13 | 10.69 | $2.89 | — |
| 2026-01-12 | 10.80 | $2.89 | — |
| 2026-01-09 | 10.91 | $2.89 | — |
| 2026-01-08 | 11.03 | $2.89 | — |
| 2026-01-07 | 11.16 | $2.89 | — |
| 2026-01-06 | 11.30 | $2.89 | — |
| 2026-01-05 | 11.44 | $2.89 | — |
| 2026-01-02 | 11.59 | $2.89 | — |
| 2025-12-31 | 11.74 | $2.89 | — |
| 2025-12-30 | 11.91 | $2.89 | — |
| 2025-12-29 | 12.08 | $2.89 | — |
| 2025-12-26 | 12.27 | $2.89 | — |
| 2025-12-24 | 12.46 | $2.89 | — |
| 2025-12-23 | 12.66 | $2.88 | — |
| 2025-12-22 | 12.75 | $2.89 | — |
| 2025-12-19 | 12.80 | $2.89 | — |
| 2025-12-18 | 12.85 | $2.89 | — |
| 2025-12-17 | 12.91 | $2.89 | — |
| 2025-12-16 | 12.97 | $2.89 | — |
| 2025-12-15 | 13.03 | $2.88 | — |
| 2025-12-12 | 13.19 | $2.88 | — |
| 2025-12-11 | 13.35 | $2.88 | — |
| 2025-12-10 | 13.53 | $2.88 | — |
| 2025-12-09 | 13.71 | $2.88 | — |
| 2025-12-08 | 13.90 | $2.88 | — |
| 2025-12-05 | 14.10 | $2.88 | — |
| 2025-12-04 | 14.31 | $2.89 | — |
| 2025-12-03 | 14.61 | $2.89 | — |
| 2025-12-02 | 14.92 | $2.89 | — |
| 2025-12-01 | 15.24 | $2.88 | — |
| 2025-11-28 | 15.46 | $2.89 | — |
| 2025-11-26 | 15.63 | $2.89 | — |
| 2025-11-25 | 15.82 | $2.89 | — |
| 2025-11-24 | 16.02 | $2.89 | — |
| 2025-11-21 | 16.23 | $2.89 | — |
| 2025-11-20 | 16.45 | $2.88 | — |
| 2025-11-19 | 16.77 | $2.88 | — |
| 2025-11-18 | 17.12 | $2.88 | — |
| 2025-11-17 | 17.48 | $2.88 | — |
| 2025-11-14 | 17.85 | $2.88 | — |
| 2025-11-13 | 18.25 | $2.88 | — |
| 2025-11-12 | 18.67 | $2.89 | — |
| 2025-11-11 | 19.11 | $2.89 | — |
| 2025-11-10 | 19.57 | $2.88 | — |
| 2025-11-07 | 19.91 | $2.89 | — |
| 2025-11-06 | 20.14 | $2.88 | — |
| 2025-11-05 | 19.99 | $2.88 | — |
| 2025-11-04 | 19.83 | $2.88 | — |
| 2025-11-03 | 19.66 | $2.88 | — |
| 2025-10-31 | 19.48 | $2.88 | — |
| 2025-10-30 | 19.29 | $2.88 | — |
| 2025-10-29 | 19.09 | $2.88 | — |
| 2025-10-28 | 18.88 | $2.89 | — |
| 2025-10-27 | 19.19 | $2.89 | — |
| 2025-10-24 | 19.51 | $2.89 | — |
| 2025-10-23 | 19.85 | $2.89 | — |
| 2025-10-22 | 20.21 | $2.89 | — |
| 2025-10-21 | 20.58 | $2.89 | — |
| 2025-10-20 | 20.98 | $2.89 | — |
| 2025-10-17 | 21.40 | $2.89 | — |
| 2025-10-16 | 21.83 | $2.89 | — |
| 2025-10-15 | 22.30 | $2.89 | — |
| 2025-10-14 | 22.78 | $2.89 | — |
| 2025-10-13 | 23.29 | $2.89 | — |
| 2025-10-10 | 23.83 | $2.89 | — |
| 2025-10-09 | 24.40 | $2.88 | — |
| 2025-10-08 | 24.92 | $2.89 | — |
| 2025-10-07 | 25.05 | $2.89 | — |
| 2025-10-06 | 25.19 | $2.89 | — |
| 2025-10-03 | 25.34 | $2.89 | — |
| 2025-10-02 | 25.50 | $2.89 | — |
| 2025-10-01 | 25.66 | $2.89 | — |
| 2025-09-30 | 25.84 | $2.88 | — |
| 2025-09-29 | 26.47 | $2.88 | — |
| 2025-09-26 | 27.14 | $2.88 | — |
| 2025-09-25 | 27.85 | $2.88 | — |
| 2025-09-24 | 28.59 | $2.89 | — |
| 2025-09-23 | 28.05 | $2.89 | — |
| 2025-09-22 | 27.48 | $2.89 | — |
| 2025-09-19 | 26.88 | $2.89 | — |
| 2025-09-18 | 26.25 | $2.89 | — |
| 2025-09-17 | 25.59 | $2.89 | — |
| 2025-09-16 | 24.89 | $2.89 | — |
| 2025-09-15 | 24.15 | $2.89 | — |
| 2025-09-12 | 23.38 | $2.89 | — |
| 2025-09-11 | 22.56 | $2.89 | — |
| 2025-09-10 | 21.70 | $2.89 | — |
| 2025-09-09 | 20.80 | $2.89 | — |
| 2025-09-08 | 19.85 | $2.89 | — |
| 2025-09-05 | 18.85 | $2.89 | — |
| 2025-09-04 | 17.80 | $2.89 | — |
| 2025-09-03 | 16.69 | $2.88 | — |
| 2025-09-02 | 16.79 | $2.88 | — |
| 2025-08-29 | 16.89 | $2.88 | — |
| 2025-08-28 | 17.00 | $2.88 | — |
| 2025-08-27 | 17.12 | $2.88 | — |
| 2025-08-26 | 17.24 | $2.88 | — |
| 2025-08-25 | 17.37 | $2.88 | — |
| 2025-08-22 | 17.51 | $2.88 | — |
| 2025-08-21 | 17.65 | $2.87 | — |
| 2025-08-20 | 17.77 | $2.88 | — |
| 2025-08-19 | 17.26 | $2.88 | — |
| 2025-08-18 | 16.72 | $2.88 | — |
| 2025-08-15 | 16.15 | $2.88 | — |
| 2025-08-14 | 15.56 | $2.88 | — |
| 2025-08-13 | 14.93 | $2.88 | — |
| 2025-08-12 | 14.27 | $2.88 | — |
| 2025-08-11 | 13.57 | $2.88 | — |
| 2025-08-08 | 12.84 | $2.88 | — |
| 2025-08-07 | 12.07 | $2.88 | — |
| 2025-08-06 | 11.26 | $2.88 | — |
| 2025-08-05 | 10.40 | $2.88 | — |
| 2025-08-04 | 9.51 | $2.88 | — |
| 2025-08-01 | 8.56 | $2.88 | — |
| 2025-07-31 | 7.56 | $2.87 | — |
| 2025-07-30 | 7.77 | $2.87 | — |
| 2025-07-29 | 7.98 | $2.87 | — |
| 2025-07-28 | 8.20 | $2.87 | — |
| 2025-07-25 | 8.44 | $2.87 | — |
| 2025-07-24 | 8.69 | $2.87 | — |
| 2025-07-23 | 8.95 | $2.87 | — |
| 2025-07-22 | 9.22 | $2.87 | — |
| 2025-07-21 | 9.51 | $2.87 | — |
| 2025-07-18 | 9.82 | $2.87 | — |
| 2025-07-17 | 10.14 | $2.87 | — |
| 2025-07-16 | 10.48 | $2.87 | — |
| 2025-07-15 | 10.83 | $2.86 | — |
| 2025-07-14 | 10.51 | $2.87 | — |
| 2025-07-11 | 10.83 | $2.87 | — |
| 2025-07-10 | 11.18 | $2.87 | — |
| 2025-07-09 | 11.54 | $2.87 | — |
| 2025-07-08 | 11.92 | $2.87 | — |
| 2025-07-07 | 12.31 | $2.87 | — |
| 2025-07-03 | 12.74 | $2.87 | — |
| 2025-07-02 | 13.18 | $2.88 | — |
| 2025-07-01 | 12.44 | $2.88 | — |
| 2025-06-30 | 11.67 | $2.88 | — |
| 2025-06-27 | 10.85 | $2.88 | — |
| 2025-06-26 | 9.99 | $2.88 | — |
| 2025-06-25 | 9.09 | $2.87 | — |
| 2025-06-24 | 8.92 | $2.87 | — |
| 2025-06-23 | 8.74 | $2.87 | — |
| 2025-06-20 | 8.56 | $2.87 | — |
| 2025-06-18 | 8.36 | $2.87 | — |
| 2025-06-17 | 8.15 | $2.86 | — |
| 2025-06-16 | 8.36 | $2.86 | — |
| 2025-06-13 | 8.59 | $2.86 | — |
| 2025-06-12 | 8.82 | $2.87 | — |
| 2025-06-11 | 8.54 | $2.87 | — |
| 2025-06-10 | 8.24 | $2.86 | — |
| 2025-06-09 | 8.48 | $2.86 | — |
| 2025-06-06 | 8.73 | $2.86 | — |
| 2025-06-05 | 9.00 | $2.86 | — |
| 2025-06-04 | 9.28 | $2.87 | — |
| 2025-06-03 | 8.93 | $2.86 | — |
| 2025-06-02 | 9.17 | $2.86 | — |
| 2025-05-30 | 9.43 | $2.87 | — |
| 2025-05-29 | 8.75 | $2.86 | — |
| 2025-05-28 | 8.92 | $2.86 | — |
| 2025-05-27 | 9.11 | $2.86 | — |
| 2025-05-23 | 9.30 | $2.86 | — |
| 2025-05-22 | 9.50 | $2.86 | — |
| 2025-05-21 | 9.72 | $2.86 | — |
| 2025-05-20 | 9.95 | $2.86 | — |
| 2025-05-19 | 10.18 | $2.86 | — |
| 2025-05-16 | 10.43 | $2.86 | — |
| 2025-05-15 | 10.70 | $2.86 | — |
| 2025-05-14 | 10.97 | $2.86 | — |
| 2025-05-13 | 11.27 | $2.86 | — |
| 2025-05-12 | 11.57 | $2.86 | — |
| 2025-05-09 | 11.90 | $2.86 | — |
| 2025-05-08 | 12.24 | $2.86 | — |
| 2025-05-07 | 12.60 | $2.87 | — |
| 2025-05-06 | 12.55 | $2.87 | — |
| 2025-05-05 | 12.50 | $2.86 | — |
| 2025-05-02 | 12.86 | $2.86 | — |
| 2025-05-01 | 13.25 | $2.87 | — |
| 2025-04-30 | 13.01 | $2.87 | — |
| 2025-04-29 | 12.75 | $2.87 | — |
| 2025-04-28 | 12.48 | $2.87 | — |
| 2025-04-25 | 12.20 | $2.86 | — |
| 2025-04-24 | 12.69 | $2.86 | — |
| 2025-04-23 | 13.20 | $2.86 | — |
| 2025-04-22 | 13.74 | $2.86 | — |
| 2025-04-21 | 14.31 | $2.86 | — |
| 2025-04-17 | 14.90 | $2.86 | — |
| 2025-04-16 | 15.53 | $2.86 | — |
| 2025-04-15 | 16.20 | $2.85 | — |
| 2025-04-14 | 15.73 | $2.85 | — |
| 2025-04-11 | 15.24 | $2.85 | — |
| 2025-04-10 | 14.72 | $2.85 | — |
| 2025-04-09 | 14.18 | $2.85 | — |
| 2025-04-08 | 13.61 | $2.86 | — |
| 2025-04-07 | 13.79 | $2.86 | — |
| 2025-04-04 | 13.98 | $2.87 | — |
| 2025-04-03 | 14.21 | $2.87 | — |
| 2025-04-02 | 14.46 | $2.87 | — |
| 2025-04-01 | 14.71 | $2.87 | — |
| 2025-03-31 | 14.98 | $2.87 | — |
| 2025-03-28 | 15.26 | $2.87 | — |
| 2025-03-27 | 15.56 | $2.86 | — |
| 2025-03-26 | 15.97 | $2.86 | — |
| 2025-03-25 | 16.40 | $2.87 | — |
| 2025-03-24 | 16.66 | $2.86 | — |
| 2025-03-21 | 16.98 | $2.87 | — |
| 2025-03-20 | 16.96 | $2.87 | — |
| 2025-03-19 | 16.94 | $2.87 | — |
| 2025-03-18 | 16.92 | $2.86 | — |
| 2025-03-17 | 17.15 | $2.86 | — |
| 2025-03-14 | 17.39 | $2.86 | — |
| 2025-03-13 | 17.64 | $2.87 | — |
| 2025-03-12 | 17.16 | $2.87 | — |
| 2025-03-11 | 16.66 | $2.87 | — |
| 2025-03-10 | 16.13 | $2.87 | — |
| 2025-03-07 | 15.57 | $2.87 | — |
| 2025-03-06 | 14.98 | $2.87 | — |
| 2025-03-05 | 14.36 | $2.87 | — |
| 2025-03-04 | 13.71 | $2.87 | — |
| 2025-03-03 | 13.02 | $2.87 | — |
| 2025-02-28 | 12.30 | $2.87 | — |
| 2025-02-27 | 11.54 | $2.87 | — |
| 2025-02-26 | 10.74 | $2.87 | — |
| 2025-02-25 | 9.90 | $2.87 | — |
| 2025-02-24 | 9.01 | $2.86 | — |
| 2025-02-21 | 9.24 | $2.86 | — |
| 2025-02-20 | 9.47 | $2.86 | — |
| 2025-02-19 | 9.72 | $2.86 | — |
| 2025-02-18 | 9.99 | $2.86 | — |
| 2025-02-14 | 10.27 | $2.86 | — |
| 2025-02-13 | 10.56 | $2.86 | — |
| 2025-02-12 | 10.87 | $2.85 | — |
| 2025-02-11 | 10.35 | $2.86 | — |
| 2025-02-10 | 10.57 | $2.86 | — |
| 2025-02-07 | 10.80 | $2.86 | — |
| 2025-02-06 | 11.04 | $2.86 | — |
| 2025-02-05 | 11.30 | $2.86 | — |
| 2025-02-04 | 11.57 | $2.86 | — |
| 2025-02-03 | 11.85 | $2.86 | — |
| 2025-01-31 | 12.15 | $2.86 | — |
| 2025-01-30 | 12.46 | $2.86 | — |
| 2025-01-29 | 12.79 | $2.86 | — |
| 2025-01-28 | 13.13 | $2.86 | — |
| 2025-01-27 | 13.50 | $2.86 | — |
| 2025-01-24 | 13.88 | $2.85 | — |
| 2025-01-23 | 13.84 | $2.86 | — |
| 2025-01-22 | 14.13 | $2.86 | — |
| 2025-01-21 | 14.45 | $2.86 | — |
| 2025-01-17 | 14.77 | $2.86 | — |
| 2025-01-16 | 15.12 | $2.86 | — |
| 2025-01-15 | 15.48 | $2.85 | — |
| 2025-01-14 | 15.46 | $2.85 | — |
| 2025-01-13 | 15.43 | $2.85 | — |
| 2025-01-10 | 15.40 | $2.85 | — |
| 2025-01-08 | 15.37 | $2.85 | — |
| 2025-01-07 | 15.34 | $2.85 | — |
| 2025-01-06 | 15.30 | $2.85 | — |
| 2025-01-03 | 15.27 | $2.85 | — |
| 2025-01-02 | 15.23 | $2.86 | — |
| 2024-12-31 | 15.94 | $2.86 | — |
| 2024-12-30 | 16.68 | $2.86 | — |
| 2024-12-27 | 17.46 | $2.85 | — |
| 2024-12-26 | 17.33 | $2.85 | — |
| 2024-12-24 | 17.19 | $2.85 | — |
| 2024-12-23 | 17.04 | $2.85 | — |
| 2024-12-20 | 16.89 | $2.85 | — |
| 2024-12-19 | 16.72 | $2.85 | — |
| 2024-12-18 | 16.55 | $2.85 | — |
| 2024-12-17 | 16.37 | $2.86 | — |
| 2024-12-16 | 16.96 | $2.86 | — |
| 2024-12-13 | 17.57 | $2.86 | — |
| 2024-12-12 | 18.22 | $2.86 | — |
| 2024-12-11 | 18.90 | $2.87 | — |
| 2024-12-10 | 19.29 | $2.87 | — |
| 2024-12-09 | 19.71 | $2.87 | — |
| 2024-12-06 | 20.15 | $2.87 | — |
| 2024-12-05 | 20.61 | $2.86 | — |
| 2024-12-04 | 21.52 | $2.87 | — |
| 2024-12-03 | 21.87 | $2.86 | — |
| 2024-12-02 | 22.82 | $2.86 | — |
| 2024-11-29 | 23.82 | $2.86 | — |
| 2024-11-27 | 24.87 | $2.86 | — |
| 2024-11-26 | 25.98 | $2.86 | — |
| 2024-11-25 | 27.14 | $2.86 | — |
| 2024-11-22 | 28.37 | $2.85 | — |
| 2024-11-21 | 28.61 | $2.85 | — |
| 2024-11-20 | 28.87 | $2.85 | — |
| 2024-11-19 | 29.14 | $2.86 | — |
| 2024-11-18 | 30.21 | $2.86 | — |
| 2024-11-15 | 31.34 | $2.85 | — |
| 2024-11-14 | 31.30 | $2.85 | — |
| 2024-11-13 | 31.26 | $2.86 | — |
| 2024-11-12 | 32.07 | $2.85 | — |
| 2024-11-11 | 31.12 | $2.86 | — |
| 2024-11-08 | 31.15 | $2.86 | — |
| 2024-11-07 | 31.18 | $2.86 | — |
| 2024-11-06 | 31.21 | $2.86 | — |
| 2024-11-05 | 31.24 | $2.86 | — |
| 2024-11-04 | 31.28 | $2.86 | — |
| 2024-11-01 | 31.32 | $2.86 | — |
| 2024-10-31 | 31.36 | $2.86 | — |
| 2024-10-30 | 31.40 | $2.86 | — |
| 2024-10-29 | 31.44 | $2.86 | — |
| 2024-10-28 | 31.49 | $2.86 | — |
| 2024-10-25 | 31.54 | $2.86 | — |
| 2024-10-24 | 31.59 | $2.87 | — |
| 2024-10-23 | 32.62 | $2.86 | — |
| 2024-10-22 | 31.69 | $2.87 | — |
| 2024-10-21 | 31.98 | $2.87 | — |
| 2024-10-18 | 32.28 | $2.87 | — |
| 2024-10-17 | 32.59 | $2.87 | — |
| 2024-10-16 | 32.93 | $2.87 | — |
| 2024-10-15 | 33.28 | $2.87 | — |
| 2024-10-14 | 33.65 | $2.87 | — |
| 2024-10-11 | 34.03 | $2.87 | — |
| 2024-10-10 | 34.44 | $2.87 | — |
| 2024-10-09 | 34.87 | $2.87 | — |
| 2024-10-08 | 35.32 | $2.87 | — |
| 2024-10-07 | 35.80 | $2.87 | — |
| 2024-10-04 | 36.30 | $2.87 | — |
| 2024-10-03 | 36.83 | $2.88 | — |
| 2024-10-02 | 38.66 | $2.89 | — |
| 2024-10-01 | 38.46 | $2.89 | — |
| 2024-09-30 | 38.23 | $2.89 | — |
| 2024-09-27 | 38.00 | $2.89 | — |
| 2024-09-26 | 37.76 | $2.89 | — |
| 2024-09-25 | 37.50 | $2.89 | — |
| 2024-09-24 | 37.23 | $2.89 | — |
| 2024-09-23 | 36.95 | $2.89 | — |
| 2024-09-20 | 36.65 | $2.89 | — |
| 2024-09-19 | 36.33 | $2.89 | — |
| 2024-09-18 | 36.00 | $2.89 | — |
| 2024-09-17 | 35.65 | $2.89 | — |
| 2024-09-16 | 35.29 | $2.89 | — |
| 2024-09-13 | 34.90 | $2.89 | — |
| 2024-09-12 | 34.49 | $2.89 | — |
| 2024-09-11 | 34.06 | $2.89 | — |
| 2024-09-10 | 33.61 | $2.89 | — |
| 2024-09-09 | 33.14 | $2.89 | — |
| 2024-09-06 | 32.64 | $2.89 | — |
| 2024-09-05 | 32.11 | $2.88 | — |
| 2024-09-04 | 32.18 | $2.88 | — |
| 2024-09-03 | 32.26 | $2.88 | — |
| 2024-08-30 | 32.34 | $2.87 | — |
| 2024-08-29 | 33.21 | $2.88 | — |
| 2024-08-28 | 32.56 | $2.88 | — |
| 2024-08-27 | 31.86 | $2.88 | — |
| 2024-08-26 | 31.14 | $2.88 | — |
| 2024-08-23 | 30.37 | $2.87 | — |
| 2024-08-22 | 30.33 | $2.87 | — |
| 2024-08-21 | 30.28 | $2.87 | — |
| 2024-08-20 | 30.23 | $2.87 | — |
| 2024-08-19 | 30.18 | $2.87 | — |
| 2024-08-16 | 30.13 | $2.87 | — |
| 2024-08-15 | 30.07 | $2.87 | — |
| 2024-08-14 | 30.01 | $2.87 | — |
| 2024-08-13 | 29.95 | $2.87 | — |
| 2024-08-12 | 29.89 | $2.87 | — |
| 2024-08-09 | 29.82 | $2.86 | — |
| 2024-08-08 | 30.43 | $2.86 | — |
| 2024-08-07 | 31.08 | $2.87 | — |
| 2024-08-06 | 30.48 | $2.87 | — |
| 2024-08-05 | 29.84 | $2.87 | — |
| 2024-08-02 | 29.17 | $2.88 | — |
| 2024-08-01 | 26.84 | $2.86 | — |
| 2024-07-31 | 25.36 | $2.86 | — |
| 2024-07-30 | 23.81 | $2.85 | — |
| 2024-07-29 | 23.26 | $2.85 | — |
| 2024-07-26 | 22.69 | $2.85 | — |
| 2024-07-25 | 22.08 | $2.85 | — |
| 2024-07-24 | 21.45 | $2.85 | — |
| 2024-07-23 | 20.78 | $2.85 | — |
| 2024-07-22 | 20.07 | $2.85 | — |
| 2024-07-19 | 19.33 | $2.85 | — |
| 2024-07-18 | 18.55 | $2.85 | — |
| 2024-07-17 | 17.72 | $2.85 | — |
| 2024-07-16 | 16.86 | $2.85 | — |
| 2024-07-15 | 15.95 | $2.85 | — |
| 2024-07-12 | 14.99 | $2.85 | — |
| 2024-07-11 | 13.98 | $2.85 | — |
| 2024-07-10 | 12.91 | $2.84 | — |
| 2024-07-09 | 12.79 | $2.84 | — |
| 2024-07-08 | 12.67 | $2.84 | — |
| 2024-07-05 | 12.53 | $2.84 | — |
| 2024-07-03 | 12.39 | $2.84 | — |
| 2024-07-02 | 12.24 | $2.83 | — |
| 2024-07-01 | 12.41 | $2.83 | — |
| 2024-06-28 | 12.58 | $2.83 | — |
| 2024-06-27 | 12.76 | $2.83 | — |
| 2024-06-26 | 12.95 | $2.83 | — |
| 2024-06-25 | 13.15 | $2.84 | — |
| 2024-06-24 | 12.96 | $2.84 | — |
| 2024-06-21 | 12.76 | $2.84 | — |
| 2024-06-20 | 12.54 | $2.84 | — |
| 2024-06-18 | 12.32 | $2.84 | — |
| 2024-06-17 | 12.08 | $2.84 | — |
| 2024-06-14 | 11.83 | $2.84 | — |
| 2024-06-13 | 11.57 | $2.84 | — |
| 2024-06-12 | 11.29 | $2.84 | — |
| 2024-06-11 | 11.00 | $2.83 | — |
| 2024-06-10 | 11.51 | $2.83 | — |
| 2024-06-07 | 12.04 | $2.83 | — |
| 2024-06-06 | 12.59 | $2.84 | — |
| 2024-06-05 | 12.13 | $2.84 | — |
| 2024-06-04 | 11.64 | $2.84 | — |
| 2024-06-03 | 11.13 | $2.83 | — |
| 2024-05-31 | 11.61 | $2.83 | — |
| 2024-05-30 | 12.13 | $2.83 | — |
| 2024-05-29 | 12.66 | $2.82 | — |
| 2024-05-28 | 12.04 | $2.83 | — |
| 2024-05-24 | 12.59 | $2.83 | — |
| 2024-05-23 | 13.18 | $2.83 | — |
| 2024-05-22 | 13.80 | $2.83 | — |
| 2024-05-21 | 14.45 | $2.83 | — |
| 2024-05-20 | 15.14 | $2.83 | — |
| 2024-05-17 | 15.86 | $2.83 | — |
| 2024-05-16 | 16.62 | $2.84 | — |
| 2024-05-15 | 15.73 | $2.84 | — |
| 2024-05-14 | 14.78 | $2.83 | — |
| 2024-05-13 | 15.19 | $2.83 | — |
| 2024-05-10 | 15.63 | $2.83 | — |
| 2024-05-09 | 16.08 | $2.83 | — |
| 2024-05-08 | 16.56 | $2.83 | — |
| 2024-05-07 | 17.07 | $2.83 | — |
| 2024-05-06 | 17.60 | $2.83 | — |
| 2024-05-03 | 18.16 | $2.83 | — |
| 2024-05-02 | 18.75 | $2.82 | — |
| 2024-05-01 | 18.32 | $2.82 | — |
| 2024-04-30 | 17.86 | $2.82 | — |
| 2024-04-29 | 17.39 | $2.82 | — |
| 2024-04-26 | 16.89 | $2.82 | — |
| 2024-04-25 | 16.36 | $2.82 | — |
| 2024-04-24 | 15.80 | $2.82 | — |
| 2024-04-23 | 15.22 | $2.82 | — |
| 2024-04-22 | 14.60 | $2.82 | — |
| 2024-04-19 | 13.96 | $2.82 | — |
| 2024-04-18 | 13.27 | $2.82 | — |
| 2024-04-17 | 12.56 | $2.82 | — |
| 2024-04-16 | 11.80 | $2.82 | — |
| 2024-04-15 | 11.01 | $2.82 | — |
| 2024-04-12 | 10.17 | $2.82 | — |
| 2024-04-11 | 9.29 | $2.82 | — |
| 2024-04-10 | 8.36 | $2.82 | — |
| 2024-04-09 | 7.38 | $2.83 | — |
| 2024-04-08 | 7.05 | $2.83 | — |
| 2024-04-05 | 6.69 | $2.83 | — |
| 2024-04-04 | 6.32 | $2.84 | — |
| 2024-04-03 | 6.55 | $2.84 | — |
| 2024-04-02 | 6.80 | $2.84 | — |
| 2024-04-01 | 7.05 | $2.83 | — |
| 2024-03-28 | 6.57 | $2.84 | — |
| 2024-03-27 | 6.83 | $2.84 | — |
| 2024-03-26 | 7.11 | $2.84 | — |
| 2024-03-25 | 7.40 | $2.84 | — |
| 2024-03-22 | 7.70 | $2.84 | — |
| 2024-03-21 | 8.02 | $2.84 | — |
| 2024-03-20 | 8.36 | $2.84 | — |
| 2024-03-19 | 8.71 | $2.84 | — |
| 2024-03-18 | 9.08 | $2.83 | — |
| 2024-03-15 | 8.79 | $2.83 | — |
| 2024-03-14 | 8.49 | $2.84 | — |
| 2024-03-13 | 8.92 | $2.84 | — |
| 2024-03-12 | 9.37 | $2.84 | — |
| 2024-03-11 | 9.85 | $2.84 | — |
| 2024-03-08 | 10.35 | $2.85 | — |
| 2024-03-07 | 10.00 | $2.84 | — |
| 2024-03-06 | 10.45 | $2.84 | — |
| 2024-03-05 | 10.93 | $2.84 | — |
| 2024-03-04 | 11.42 | $2.84 | — |
| 2024-03-01 | 11.95 | $2.84 | — |
| 2024-02-29 | 12.50 | $2.84 | — |
| 2024-02-28 | 13.09 | $2.84 | — |
| 2024-02-27 | 13.70 | $2.83 | — |
| 2024-02-26 | 13.72 | $2.84 | — |
| 2024-02-23 | 14.38 | $2.84 | — |
| 2024-02-22 | 15.08 | $2.84 | — |
| 2024-02-21 | 15.82 | $2.84 | — |
| 2024-02-20 | 16.60 | $2.84 | — |
| 2024-02-16 | 17.42 | $2.84 | — |
| 2024-02-15 | 18.28 | $2.84 | — |
| 2024-02-14 | 19.19 | $2.84 | — |
| 2024-02-13 | 20.14 | $2.83 | — |
| 2024-02-12 | 20.61 | $2.84 | — |
| 2024-02-09 | 21.66 | $2.84 | — |
| 2024-02-08 | 22.77 | $2.84 | — |
| 2024-02-07 | 23.93 | $2.85 | — |
| 2024-02-06 | 24.47 | $2.85 | — |
| 2024-02-05 | 25.04 | $2.84 | — |
| 2024-02-02 | 26.24 | $2.85 | — |
| 2024-02-01 | 26.73 | $2.86 | — |
| 2024-01-31 | 26.28 | $2.86 | — |
| 2024-01-30 | 25.80 | $2.85 | — |
| 2024-01-29 | 25.86 | $2.85 | — |
| 2024-01-26 | 25.93 | $2.85 | — |
| 2024-01-25 | 26.00 | $2.85 | — |
| 2024-01-24 | 26.07 | $2.84 | — |
| 2024-01-23 | 26.77 | $2.84 | — |
| 2024-01-22 | 27.50 | $2.84 | — |
| 2024-01-19 | 28.27 | $2.84 | — |
| 2024-01-18 | 29.08 | $2.85 | — |
| 2024-01-17 | 29.07 | $2.84 | — |
| 2024-01-16 | 29.66 | $2.85 | — |
| 2024-01-12 | 29.16 | $2.85 | — |
| 2024-01-11 | 28.63 | $2.85 | — |
| 2024-01-10 | 28.07 | $2.84 | — |
| 2024-01-09 | 28.07 | $2.84 | — |
| 2024-01-08 | 28.07 | $2.84 | — |
| 2024-01-05 | 28.08 | $2.84 | — |
| 2024-01-04 | 28.08 | $2.84 | — |
| 2024-01-03 | 28.08 | $2.84 | — |
| 2024-01-02 | 28.08 | $2.84 | — |
| 2023-12-29 | 28.08 | $2.85 | — |
| 2023-12-28 | 27.09 | $2.85 | — |
| 2023-12-27 | 26.05 | $2.85 | — |
| 2023-12-26 | 24.96 | $2.84 | — |
| 2023-12-22 | 24.21 | $2.84 | — |
| 2023-12-21 | 23.42 | $2.84 | — |
| 2023-12-20 | 22.59 | $2.84 | — |
| 2023-12-19 | 21.72 | $2.84 | — |
| 2023-12-18 | 20.80 | $2.84 | — |
| 2023-12-15 | 19.83 | $2.84 | — |
| 2023-12-14 | 18.82 | $2.83 | — |
| 2023-12-13 | 18.10 | $2.83 | — |
| 2023-12-12 | 17.35 | $2.82 | — |
| 2023-12-11 | 16.95 | $2.81 | — |
| 2023-12-08 | 17.01 | $2.81 | — |
| 2023-12-07 | 17.06 | $2.82 | — |
| 2023-12-06 | 16.39 | $2.82 | — |
| 2023-12-05 | 15.68 | $2.82 | — |
| 2023-12-04 | 14.94 | $2.82 | — |
| 2023-12-01 | 14.15 | $2.82 | — |
| 2023-11-30 | 13.33 | $2.81 | — |
| 2023-11-29 | 12.84 | $2.81 | — |
| 2023-11-28 | 12.32 | $2.81 | — |
| 2023-11-27 | 11.78 | $2.80 | — |
| 2023-11-24 | 11.60 | $2.79 | — |
| 2023-11-22 | 11.85 | $2.80 | — |
| 2023-11-21 | 11.53 | $2.80 | — |
| 2023-11-20 | 11.20 | $2.79 | — |
| 2023-11-17 | 11.30 | $2.79 | — |
| 2023-11-16 | 11.40 | $2.80 | — |
| 2023-11-15 | 10.91 | $2.79 | — |
| 2023-11-14 | 10.85 | $2.80 | — |
| 2023-11-13 | 10.09 | $2.78 | — |
| 2023-11-10 | 10.43 | $2.78 | — |
| 2023-11-09 | 10.79 | $2.78 | — |
| 2023-11-08 | 11.17 | $2.78 | — |
| 2023-11-07 | 11.57 | $2.78 | — |
| 2023-11-06 | 11.99 | $2.78 | — |
| 2023-11-03 | 12.43 | $2.79 | — |
| 2023-11-02 | 12.25 | $2.78 | — |
| 2023-11-01 | 12.62 | $2.78 | — |
| 2023-10-31 | 13.01 | $2.77 | — |
| 2023-10-30 | 13.32 | $2.77 | — |
| 2023-10-27 | 13.64 | $2.77 | — |
| 2023-10-26 | 13.99 | $2.77 | — |
| 2023-10-25 | 14.35 | $2.76 | — |
| 2023-10-24 | 14.07 | $2.77 | — |
| 2023-10-23 | 14.30 | $2.77 | — |
| 2023-10-20 | 14.55 | $2.77 | — |
| 2023-10-19 | 14.81 | $2.76 | — |
| 2023-10-18 | 14.38 | $2.76 | — |
| 2023-10-17 | 13.93 | $2.76 | — |
| 2023-10-16 | 13.46 | $2.77 | — |
| 2023-10-13 | 13.43 | $2.78 | — |
| 2023-10-12 | 13.97 | $2.77 | — |
| 2023-10-11 | 13.81 | $2.78 | — |
| 2023-10-10 | 14.27 | $2.78 | — |
| 2023-10-09 | 14.76 | $2.78 | — |
| 2023-10-06 | 15.27 | $2.77 | — |
| 2023-10-05 | 15.02 | $2.78 | — |
| 2023-10-04 | 15.42 | $2.77 | — |
| 2023-10-03 | 14.85 | $2.77 | — |
| 2023-10-02 | 14.25 | $2.77 | — |
| 2023-09-29 | 13.61 | $2.78 | — |
| 2023-09-28 | 13.63 | $2.78 | — |
| 2023-09-27 | 13.65 | $2.77 | — |
| 2023-09-26 | 12.54 | $2.78 | — |
| 2023-09-25 | 12.12 | $2.78 | — |
| 2023-09-22 | 11.69 | $2.78 | — |
| 2023-09-21 | 11.23 | $2.78 | — |
| 2023-09-20 | 10.74 | $2.78 | — |
| 2023-09-19 | 10.24 | $2.78 | — |
| 2023-09-18 | 9.70 | $2.78 | — |
| 2023-09-15 | 9.14 | $2.79 | — |
| 2023-09-14 | 9.31 | $2.79 | — |
| 2023-09-13 | 9.49 | $2.79 | — |
| 2023-09-12 | 9.68 | $2.79 | — |
| 2023-09-11 | 9.88 | $2.79 | — |
| 2023-09-08 | 10.09 | $2.79 | — |
| 2023-09-07 | 10.31 | $2.79 | — |
| 2023-09-06 | 10.55 | $2.78 | — |
| 2023-09-05 | 9.98 | $2.79 | — |
| 2023-09-01 | 10.05 | $2.80 | — |
| 2023-08-31 | 10.16 | $2.80 | — |
| 2023-08-30 | 10.28 | $2.80 | — |
| 2023-08-29 | 10.41 | $2.80 | — |
| 2023-08-28 | 10.55 | $2.79 | — |
| 2023-08-25 | 10.68 | $2.79 | — |
| 2023-08-24 | 10.82 | $2.79 | — |
| 2023-08-23 | 10.96 | $2.79 | — |
| 2023-08-22 | 11.11 | $2.78 | — |
| 2023-08-21 | 10.34 | $2.79 | — |
| 2023-08-18 | 10.25 | $2.79 | — |
| 2023-08-17 | 10.15 | $2.79 | — |
| 2023-08-16 | 10.05 | $2.79 | — |
| 2023-08-15 | 9.94 | $2.79 | — |
| 2023-08-14 | 9.83 | $2.79 | — |
| 2023-08-11 | 9.71 | $2.79 | — |
| 2023-08-10 | 9.58 | $2.80 | — |
| 2023-08-09 | 10.04 | $2.80 | — |
| 2023-08-08 | 10.52 | $2.80 | — |
| 2023-08-07 | 11.03 | $2.80 | — |
| 2023-08-04 | 11.57 | $2.80 | — |
| 2023-08-03 | 12.13 | $2.79 | — |
| 2023-08-02 | 12.14 | $2.79 | — |
| 2023-08-01 | 12.15 | $2.79 | — |
| 2023-07-31 | 12.17 | $2.80 | — |
| 2023-07-28 | 12.76 | $2.80 | — |
| 2023-07-27 | 13.38 | $2.79 | — |
| 2023-07-26 | 13.36 | $2.80 | — |
| 2023-07-25 | 13.96 | $2.79 | — |
| 2023-07-24 | 13.80 | $2.80 | — |
| 2023-07-21 | 14.34 | $2.80 | — |
| 2023-07-20 | 14.92 | $2.80 | — |
| 2023-07-19 | 15.52 | $2.80 | — |
| 2023-07-18 | 16.15 | $2.80 | — |
| 2023-07-17 | 16.82 | $2.80 | — |
| 2023-07-14 | 17.53 | $2.80 | — |
| 2023-07-13 | 18.27 | $2.81 | — |
| 2023-07-12 | 18.75 | $2.80 | — |
| 2023-07-11 | 19.54 | $2.79 | — |
| 2023-07-10 | 19.53 | $2.79 | — |
| 2023-07-07 | 19.52 | $2.78 | — |
| 2023-07-06 | 18.49 | $2.78 | — |
| 2023-07-05 | 17.41 | $2.79 | — |
| 2023-07-03 | 16.81 | $2.79 | — |
| 2023-06-30 | 16.19 | $2.79 | — |
| 2023-06-29 | 15.53 | $2.79 | — |
| 2023-06-28 | 14.84 | $2.80 | — |
| 2023-06-27 | 14.72 | $2.80 | — |
| 2023-06-26 | 14.59 | $2.80 | — |
| 2023-06-23 | 14.46 | $2.80 | — |
| 2023-06-22 | 14.32 | $2.80 | — |
| 2023-06-21 | 14.17 | $2.80 | — |
| 2023-06-20 | 14.01 | $2.80 | — |
| 2023-06-16 | 13.85 | $2.80 | — |
| 2023-06-15 | 13.67 | $2.80 | — |
| 2023-06-14 | 13.49 | $2.80 | — |
| 2023-06-13 | 13.30 | $2.80 | — |
| 2023-06-12 | 13.10 | $2.81 | — |
| 2023-06-09 | 13.33 | $2.80 | — |
| 2023-06-08 | 12.96 | $2.81 | — |
| 2023-06-07 | 13.05 | $2.80 | — |
| 2023-06-06 | 12.43 | $2.81 | — |
| 2023-06-05 | 12.30 | $2.81 | — |
| 2023-06-02 | 12.15 | $2.81 | — |
| 2023-06-01 | 12.00 | $2.82 | — |
| 2023-05-31 | 12.40 | $2.81 | — |
| 2023-05-30 | 12.08 | $2.81 | — |
| 2023-05-26 | 11.75 | $2.80 | — |
| 2023-05-25 | 10.54 | $2.80 | — |
| 2023-05-24 | 9.27 | $2.81 | — |
| 2023-05-23 | 8.42 | $2.82 | — |
| 2023-05-22 | 8.14 | $2.82 | — |
| 2023-05-19 | 7.83 | $2.82 | — |
| 2023-05-18 | 7.51 | $2.82 | — |
| 2023-05-17 | 7.18 | $2.83 | — |
| 2023-05-16 | 7.47 | $2.83 | — |
| 2023-05-15 | 7.79 | $2.83 | — |
| 2023-05-12 | 8.12 | $2.83 | — |
| 2023-05-11 | 8.47 | $2.84 | — |
| 2023-05-10 | 8.30 | $2.84 | — |
| 2023-05-09 | 8.13 | $2.83 | — |
| 2023-05-08 | 8.54 | $2.83 | — |
| 2023-05-05 | 8.96 | $2.84 | — |
| 2023-05-04 | 8.72 | $2.84 | — |
| 2023-05-03 | 8.47 | $2.84 | — |
| 2023-05-02 | 8.21 | $2.84 | — |
| 2023-05-01 | 7.93 | $2.83 | — |
| 2023-04-28 | 8.23 | $2.83 | — |
| 2023-04-27 | 8.54 | $2.83 | — |
| 2023-04-26 | 8.86 | $2.83 | — |
| 2023-04-25 | 9.21 | $2.84 | — |
| 2023-04-24 | 8.94 | $2.83 | — |
| 2023-04-21 | 9.22 | $2.83 | — |
| 2023-04-20 | 9.51 | $2.83 | — |
| 2023-04-19 | 9.82 | $2.82 | — |
| 2023-04-18 | 9.92 | $2.82 | — |
| 2023-04-17 | 10.02 | $2.82 | — |
| 2023-04-14 | 10.13 | $2.83 | — |
| 2023-04-13 | 10.52 | $2.83 | — |
| 2023-04-12 | 10.94 | $2.83 | — |
| 2023-04-11 | 11.38 | $2.83 | — |
| 2023-04-10 | 11.85 | $2.83 | — |
| 2023-04-06 | 12.33 | $2.84 | — |
| 2023-04-05 | 12.32 | $2.84 | — |
| 2023-04-04 | 12.31 | $2.84 | — |
| 2023-04-03 | 12.29 | $2.83 | — |
| 2023-03-31 | 12.69 | $2.83 | — |
| 2023-03-30 | 13.12 | $2.82 | — |
| 2023-03-29 | 13.60 | $2.82 | — |
| 2023-03-28 | 14.11 | $2.82 | — |
| 2023-03-27 | 14.64 | $2.83 | — |
| 2023-03-24 | 15.20 | $2.84 | — |
| 2023-03-23 | 15.31 | $2.84 | — |
| 2023-03-22 | 15.43 | $2.83 | — |
| 2023-03-21 | 15.95 | $2.82 | — |
| 2023-03-20 | 16.65 | $2.83 | — |
| 2023-03-17 | 17.20 | $2.83 | — |
| 2023-03-16 | 17.77 | $2.82 | — |
| 2023-03-15 | 18.60 | $2.84 | — |
| 2023-03-14 | 18.64 | $2.83 | — |
| 2023-03-13 | 19.15 | $2.84 | — |
| 2023-03-10 | 19.03 | $2.82 | — |
| 2023-03-09 | 20.03 | $2.81 | — |
| 2023-03-08 | 20.29 | $2.80 | — |
| 2023-03-07 | 19.57 | $2.81 | — |
| 2023-03-06 | 19.46 | $2.81 | — |
| 2023-03-03 | 19.34 | $2.81 | — |
| 2023-03-02 | 19.22 | $2.81 | — |
| 2023-03-01 | 19.09 | $2.81 | — |
| 2023-02-28 | 18.95 | $2.82 | — |
| 2023-02-27 | 19.49 | $2.82 | — |
| 2023-02-24 | 20.07 | $2.81 | — |
| 2023-02-23 | 19.65 | $2.82 | — |
| 2023-02-22 | 19.99 | $2.82 | — |
| 2023-02-21 | 20.35 | $2.82 | — |
| 2023-02-20 | 20.72 | $2.82 | — |
| 2023-02-17 | 21.11 | $2.82 | — |
| 2023-02-16 | 21.53 | $2.82 | — |
| 2023-02-15 | 21.96 | $2.83 | — |
| 2023-02-14 | 23.01 | $2.83 | — |
| 2023-02-13 | 24.11 | $2.83 | — |
| 2023-02-10 | 25.28 | $2.83 | — |
| 2023-02-09 | 26.50 | $2.83 | — |
| 2023-02-08 | 27.79 | $2.84 | — |
| 2023-02-07 | 28.30 | $2.83 | — |
| 2023-02-06 | 29.59 | $2.83 | — |
| 2023-02-03 | 30.95 | $2.84 | — |
| 2023-02-02 | 31.35 | $2.85 | — |
| 2023-02-01 | 30.35 | $2.85 | — |
| 2023-01-31 | 29.30 | $2.84 | — |
| 2023-01-30 | 28.83 | $2.84 | — |
| 2023-01-27 | 28.35 | $2.84 | — |
| 2023-01-26 | 27.83 | $2.84 | — |
| 2023-01-25 | 27.29 | $2.84 | — |
| 2023-01-24 | 26.72 | $2.84 | — |
| 2023-01-23 | 26.12 | $2.83 | — |
| 2023-01-20 | 26.21 | $2.84 | — |
| 2023-01-19 | 24.55 | $2.84 | — |
| 2023-01-18 | 22.82 | $2.84 | — |
| 2023-01-17 | 20.99 | $2.83 | — |
| 2023-01-16 | 19.72 | $2.83 | — |
| 2023-01-13 | 18.39 | $2.83 | — |
| 2023-01-12 | 16.99 | $2.83 | — |
| 2023-01-11 | 15.51 | $2.83 | — |
| 2023-01-10 | 13.96 | $2.82 | — |
| 2023-01-09 | 13.18 | $2.82 | — |
| 2023-01-06 | 12.37 | $2.82 | — |
| 2023-01-05 | 11.51 | $2.81 | — |
| 2023-01-04 | 11.89 | $2.81 | — |
| 2023-01-03 | 12.30 | $2.81 | — |
| 2023-01-02 | 12.72 | $2.81 | — |
| 2022-12-30 | 13.17 | $2.81 | — |
| 2022-12-29 | 13.63 | $2.81 | — |
| 2022-12-28 | 14.13 | $2.81 | — |
| 2022-12-27 | 14.65 | $2.81 | — |
| 2022-12-26 | 15.20 | $2.81 | — |
| 2022-12-23 | 15.77 | $2.81 | — |
| 2022-12-22 | 16.38 | $2.81 | — |
| 2022-12-21 | 17.02 | $2.81 | — |
| 2022-12-20 | 17.69 | $2.81 | — |
| 2022-12-19 | 18.40 | $2.82 | — |
| 2022-12-16 | 17.97 | $2.82 | — |
| 2022-12-15 | 17.52 | $2.82 | — |
| 2022-12-14 | 17.05 | $2.82 | — |
| 2022-12-13 | 16.56 | $2.82 | — |
| 2022-12-12 | 16.03 | $2.81 | — |
| 2022-12-09 | 16.25 | $2.81 | — |
| 2022-12-08 | 16.47 | $2.81 | — |
| 2022-12-07 | 16.71 | $2.81 | — |
| 2022-12-06 | 16.96 | $2.81 | — |
| 2022-12-05 | 17.23 | $2.81 | — |
| 2022-12-02 | 17.51 | $2.81 | — |
| 2022-12-01 | 17.80 | $2.81 | — |
| 2022-11-30 | 18.11 | $2.80 | — |
| 2022-11-29 | 18.99 | $2.80 | — |
| 2022-11-28 | 19.92 | $2.81 | — |
| 2022-11-25 | 20.22 | $2.81 | — |
| 2022-11-24 | 20.53 | $2.81 | — |
| 2022-11-23 | 20.87 | $2.80 | — |
| 2022-11-22 | 21.92 | $2.80 | — |
| 2022-11-21 | 23.03 | $2.80 | — |
| 2022-11-18 | 24.20 | $2.80 | — |
| 2022-11-17 | 25.43 | $2.80 | — |
| 2022-11-16 | 26.73 | $2.81 | — |
| 2022-11-15 | 27.36 | $2.80 | — |
| 2022-11-14 | 28.70 | $2.80 | — |
| 2022-11-11 | 30.12 | $2.80 | — |
| 2022-11-10 | 31.60 | $2.80 | — |
| 2022-11-09 | 33.17 | $2.78 | — |
| 2022-11-08 | 33.34 | $2.78 | — |
| 2022-11-07 | 33.52 | $2.78 | — |
| 2022-11-04 | 33.70 | $2.78 | — |
| 2022-11-03 | 33.90 | $2.78 | — |
| 2022-11-02 | 34.11 | $2.78 | — |
| 2022-11-01 | 34.33 | $2.79 | — |
| 2022-10-31 | 35.06 | $2.79 | — |
| 2022-10-28 | 35.83 | $2.79 | — |
| 2022-10-27 | 36.63 | $2.80 | — |
| 2022-10-26 | 38.03 | $2.79 | — |
| 2022-10-25 | 38.68 | $2.79 | — |
| 2022-10-24 | 39.37 | $2.78 | — |
| 2022-10-21 | 39.11 | $2.78 | — |
| 2022-10-20 | 38.84 | $2.78 | — |
| 2022-10-19 | 38.56 | $2.78 | — |
| 2022-10-18 | 38.26 | $2.79 | — |
| 2022-10-17 | 38.35 | $2.79 | — |
| 2022-10-14 | 38.44 | $2.78 | — |
| 2022-10-13 | 37.52 | $2.79 | — |
| 2022-10-12 | 36.92 | $2.79 | — |
| 2022-10-11 | 36.29 | $2.79 | — |
| 2022-10-10 | 35.62 | $2.80 | — |
| 2022-10-07 | 35.32 | $2.80 | — |
| 2022-10-06 | 35.01 | $2.80 | — |
| 2022-10-05 | 34.68 | $2.80 | — |
| 2022-10-04 | 34.34 | $2.81 | — |
| 2022-10-03 | 34.41 | $2.81 | — |
| 2022-09-30 | 34.49 | $2.80 | — |
| 2022-09-29 | 33.55 | $2.80 | — |
| 2022-09-28 | 32.55 | $2.81 | — |
| 2022-09-27 | 31.89 | $2.80 | — |
| 2022-09-26 | 29.91 | $2.80 | — |
| 2022-09-23 | 27.82 | $2.81 | — |
| 2022-09-22 | 25.91 | $2.82 | — |
| 2022-09-21 | 24.28 | $2.82 | — |
| 2022-09-20 | 22.57 | $2.83 | — |
| 2022-09-19 | 21.29 | $2.83 | — |
| 2022-09-16 | 19.94 | $2.83 | — |
| 2022-09-15 | 18.52 | $2.83 | — |
| 2022-09-14 | 17.02 | $2.84 | — |
| 2022-09-13 | 16.08 | $2.84 | — |
| 2022-09-12 | 15.10 | $2.85 | — |
| 2022-09-09 | 14.95 | $2.85 | — |
| 2022-09-08 | 14.79 | $2.85 | — |
| 2022-09-07 | 14.62 | $2.85 | — |
| 2022-09-06 | 14.45 | $2.85 | — |
| 2022-09-05 | 14.26 | $2.85 | — |
| 2022-09-02 | 14.07 | $2.85 | — |
| 2022-09-01 | 13.87 | $2.85 | — |
| 2022-08-31 | 13.65 | $2.85 | — |
| 2022-08-30 | 13.43 | $2.85 | — |
| 2022-08-29 | 13.19 | $2.86 | — |
| 2022-08-26 | 13.73 | $2.86 | — |
| 2022-08-25 | 14.30 | $2.86 | — |
| 2022-08-24 | 14.90 | $2.86 | — |
| 2022-08-23 | 15.54 | $2.86 | — |
| 2022-08-22 | 16.20 | $2.86 | — |
| 2022-08-19 | 16.90 | $2.87 | — |
| 2022-08-18 | 17.15 | $2.87 | — |
| 2022-08-17 | 17.40 | $2.87 | — |
| 2022-08-16 | 17.67 | $2.87 | — |
| 2022-08-15 | 17.96 | $2.87 | — |
| 2022-08-12 | 18.26 | $2.87 | — |
| 2022-08-11 | 18.57 | $2.87 | — |
| 2022-08-10 | 18.90 | $2.87 | — |
| 2022-08-09 | 19.25 | $2.86 | — |
| 2022-08-08 | 20.15 | $2.87 | — |
| 2022-08-05 | 20.44 | $2.86 | — |
| 2022-08-04 | 21.33 | $2.87 | — |
| 2022-08-03 | 21.49 | $2.87 | — |
| 2022-08-02 | 21.66 | $2.87 | — |
| 2022-08-01 | 21.83 | $2.88 | — |
| 2022-07-29 | 21.14 | $2.87 | — |
| 2022-07-28 | 20.94 | $2.87 | — |
| 2022-07-27 | 20.73 | $2.86 | — |
| 2022-07-26 | 21.15 | $2.86 | — |
| 2022-07-25 | 21.59 | $2.86 | — |
| 2022-07-22 | 22.05 | $2.86 | — |
| 2022-07-21 | 22.54 | $2.85 | — |
| 2022-07-20 | 23.70 | $2.84 | — |
| 2022-07-19 | 24.03 | $2.84 | — |
| 2022-07-18 | 24.37 | $2.84 | — |
| 2022-07-15 | 24.74 | $2.84 | — |
| 2022-07-14 | 25.12 | $2.84 | — |
| 2022-07-13 | 25.52 | $2.84 | — |
| 2022-07-12 | 25.95 | $2.84 | — |
| 2022-07-11 | 26.40 | $2.84 | — |
| 2022-07-08 | 26.87 | $2.84 | — |
| 2022-07-07 | 27.36 | $2.84 | — |
| 2022-07-06 | 27.88 | $2.84 | — |
| 2022-07-05 | 28.43 | $2.85 | — |
| 2022-07-04 | 29.47 | $2.85 | — |
| 2022-07-01 | 30.56 | $2.85 | — |
| 2022-06-30 | 31.71 | $2.84 | — |
| 2022-06-29 | 32.35 | $2.84 | — |
| 2022-06-28 | 33.02 | $2.83 | — |
| 2022-06-27 | 33.10 | $2.84 | — |
| 2022-06-24 | 33.57 | $2.84 | — |
| 2022-06-23 | 34.05 | $2.84 | — |
| 2022-06-22 | 34.56 | $2.83 | — |
| 2022-06-21 | 34.46 | $2.83 | — |
| 2022-06-20 | 34.35 | $2.83 | — |
| 2022-06-17 | 34.23 | $2.83 | — |
| 2022-06-16 | 34.11 | $2.83 | — |
| 2022-06-15 | 33.98 | $2.83 | — |
| 2022-06-14 | 33.84 | $2.81 | — |
| 2022-06-13 | 32.48 | $2.82 | — |
| 2022-06-10 | 31.24 | $2.85 | — |
| 2022-06-09 | 30.70 | $2.87 | — |
| 2022-06-08 | 30.94 | $2.87 | — |
| 2022-06-07 | 31.19 | $2.88 | — |
| 2022-06-06 | 31.99 | $2.88 | — |
| 2022-06-03 | 32.83 | $2.88 | — |
| 2022-06-02 | 33.72 | $2.88 | — |
| 2022-06-01 | 34.65 | $2.88 | — |
| 2022-05-31 | 35.63 | $2.89 | — |
| 2022-05-30 | 37.18 | $2.89 | — |
| 2022-05-27 | 38.81 | $2.90 | — |
| 2022-05-26 | 40.59 | $2.89 | — |
| 2022-05-25 | 42.35 | $2.89 | — |
| 2022-05-24 | 44.21 | $2.88 | — |
| 2022-05-23 | 45.43 | $2.87 | — |
| 2022-05-20 | 45.82 | $2.88 | — |
| 2022-05-19 | 46.74 | $2.88 | — |
| 2022-05-18 | 47.70 | $2.87 | — |
| 2022-05-17 | 47.62 | $2.87 | — |
| 2022-05-16 | 47.54 | $2.88 | — |
| 2022-05-13 | 47.91 | $2.88 | — |
| 2022-05-12 | 48.30 | $2.88 | — |
| 2022-05-11 | 48.71 | $2.88 | — |
| 2022-05-10 | 49.15 | $2.88 | — |
| 2022-05-09 | 49.60 | $2.88 | — |
| 2022-05-06 | 50.08 | $2.88 | — |
| 2022-05-05 | 50.59 | $2.88 | — |
| 2022-05-04 | 51.12 | $2.89 | — |
| 2022-05-03 | 52.08 | $2.88 | — |
| 2022-05-02 | 52.12 | $2.88 | — |
| 2022-04-29 | 52.17 | $2.89 | — |
| 2022-04-28 | 52.58 | $2.89 | — |
| 2022-04-27 | 53.02 | $2.90 | — |
| 2022-04-26 | 53.91 | $2.90 | — |
| 2022-04-25 | 54.85 | $2.89 | — |
| 2022-04-22 | 54.74 | $2.89 | — |
| 2022-04-21 | 54.62 | $2.89 | — |
| 2022-04-20 | 54.50 | $2.90 | — |
| 2022-04-19 | 54.72 | $2.90 | — |
| 2022-04-18 | 54.94 | $2.91 | — |
| 2022-04-14 | 55.59 | $2.91 | — |
| 2022-04-13 | 56.28 | $2.91 | — |
| 2022-04-12 | 57.00 | $2.91 | — |
| 2022-04-11 | 57.75 | $2.90 | — |
| 2022-04-08 | 57.44 | $2.91 | — |
| 2022-04-07 | 57.43 | $2.91 | — |
| 2022-04-06 | 57.41 | $2.91 | — |
| 2022-04-05 | 57.40 | $2.91 | — |
| 2022-04-04 | 57.38 | $2.92 | — |
| 2022-04-01 | 57.71 | $2.92 | — |
| 2022-03-31 | 58.05 | $2.93 | — |
| 2022-03-30 | 58.82 | $2.92 | — |
| 2022-03-29 | 58.27 | $2.92 | — |
| 2022-03-28 | 57.69 | $2.92 | — |
| 2022-03-25 | 57.09 | $2.92 | — |
| 2022-03-24 | 56.45 | $2.93 | — |
| 2022-03-23 | 56.06 | $2.93 | — |
| 2022-03-22 | 55.64 | $2.93 | — |
| 2022-03-21 | 55.21 | $2.93 | — |
| 2022-03-18 | 54.75 | $2.94 | — |
| 2022-03-17 | 54.58 | $2.94 | — |
| 2022-03-16 | 54.39 | $2.94 | — |
| 2022-03-15 | 54.20 | $2.94 | — |
| 2022-03-14 | 54.00 | $2.94 | — |
| 2022-03-11 | 53.78 | $2.95 | — |
| 2022-03-10 | 53.88 | $2.95 | — |
| 2022-03-09 | 53.97 | $2.96 | — |
| 2022-03-08 | 54.45 | $2.96 | — |
| 2022-03-07 | 54.96 | $2.97 | — |
| 2022-03-04 | 55.94 | $2.98 | — |
| 2022-03-03 | 57.55 | $2.98 | — |
| 2022-03-02 | 59.25 | $2.98 | — |
| 2022-03-01 | 61.04 | $2.99 | — |
| 2022-02-28 | 63.61 | $2.98 | — |
| 2022-02-25 | 65.14 | $2.97 | — |
| 2022-02-24 | 65.11 | $2.97 | — |
| 2022-02-23 | 65.07 | $2.97 | — |
| 2022-02-22 | 65.03 | $2.97 | — |
| 2022-02-21 | 64.99 | $2.97 | — |
| 2022-02-18 | 64.94 | $2.98 | — |
| 2022-02-17 | 65.29 | $2.98 | — |
| 2022-02-16 | 65.65 | $2.98 | — |
| 2022-02-15 | 66.04 | $2.97 | — |
| 2022-02-14 | 64.51 | $2.97 | — |
| 2022-02-11 | 62.90 | $2.98 | — |
| 2022-02-10 | 61.28 | $2.98 | — |
| 2022-02-09 | 59.57 | $2.99 | — |
| 2022-02-08 | 57.87 | $2.99 | — |
| 2022-02-07 | 56.08 | $3.00 | — |
| 2022-02-04 | 54.37 | $3.00 | — |
| 2022-02-03 | 52.57 | $3.01 | — |
| 2022-02-02 | 51.01 | $3.01 | — |
| 2022-02-01 | 49.37 | $3.01 | — |
| 2022-01-31 | 47.64 | $3.01 | — |
| 2022-01-28 | 45.82 | $3.01 | — |
| 2022-01-27 | 43.90 | $3.01 | — |
| 2022-01-26 | 41.88 | $3.01 | — |
| 2022-01-25 | 39.76 | $3.02 | — |
| 2022-01-24 | 38.12 | $3.02 | — |
| 2022-01-21 | 36.39 | $3.02 | — |
| 2022-01-20 | 34.57 | $3.02 | — |
| 2022-01-19 | 32.66 | $3.02 | — |
| 2022-01-18 | 30.64 | $3.02 | — |
| 2022-01-17 | 28.52 | $3.02 | — |
| 2022-01-14 | 26.29 | $3.02 | — |
| 2022-01-13 | 23.93 | $3.03 | — |
| 2022-01-12 | 22.57 | $3.03 | — |
| 2022-01-11 | 21.14 | $3.03 | — |
| 2022-01-10 | 19.63 | $3.03 | — |
| 2022-01-07 | 18.05 | $3.03 | — |
| 2022-01-06 | 16.38 | $3.03 | — |
| 2022-01-05 | 14.62 | $3.03 | — |
| 2022-01-04 | 12.77 | $3.04 | — |
| 2022-01-03 | 13.32 | $3.04 | — |
| 2021-12-31 | 13.91 | $3.04 | — |
| 2021-12-30 | 14.53 | $3.04 | — |
| 2021-12-29 | 15.18 | $3.04 | — |
| 2021-12-28 | 15.87 | $3.04 | — |
| 2021-12-27 | 16.59 | $3.04 | — |
| 2021-12-23 | 17.35 | $3.04 | — |
| 2021-12-22 | 18.14 | $3.04 | — |
| 2021-12-21 | 18.99 | $3.04 | — |
| 2021-12-20 | 19.87 | $3.04 | — |
| 2021-12-17 | 20.80 | $3.04 | — |
| 2021-12-16 | 21.78 | $3.04 | — |
| 2021-12-15 | 22.82 | $3.04 | — |
| 2021-12-14 | 23.90 | $3.04 | — |
| 2021-12-13 | 25.05 | $3.04 | — |
| 2021-12-10 | 26.25 | $3.04 | — |
| 2021-12-09 | 27.52 | $3.04 | — |
| 2021-12-08 | 28.85 | $3.04 | — |
| 2021-12-07 | 30.26 | $3.04 | — |
| 2021-12-06 | 31.74 | $3.04 | — |
| 2021-12-03 | 33.29 | $3.04 | — |
| 2021-12-02 | 34.93 | $3.04 | — |
| 2021-12-01 | 36.66 | $3.04 | — |
| 2021-11-30 | 38.47 | $3.04 | — |
| 2021-11-29 | 40.38 | $3.04 | — |
| 2021-11-26 | 42.39 | $3.04 | — |
| 2021-11-25 | 44.51 | $3.04 | — |
| 2021-11-24 | 46.74 | $3.04 | — |
| 2021-11-23 | 49.09 | $3.04 | — |
| 2021-11-22 | 51.56 | $3.04 | — |
| 2021-11-19 | 54.16 | $3.05 | — |
| 2021-11-18 | 55.45 | $3.05 | — |
| 2021-11-17 | 56.82 | $3.05 | — |
| 2021-11-16 | 58.26 | $3.05 | — |
| 2021-11-15 | 59.77 | $3.05 | — |
| 2021-11-12 | 61.37 | $3.05 | — |
| 2021-11-11 | 63.05 | $3.05 | — |
| 2021-11-10 | 64.81 | $3.05 | — |
| 2021-11-09 | 66.67 | $3.06 | — |
| 2021-11-08 | 67.16 | $3.06 | — |
| 2021-11-05 | 67.67 | $3.06 | — |
| 2021-11-04 | 68.21 | $3.06 | — |
| 2021-11-03 | 68.78 | $3.05 | — |
| 2021-11-02 | 69.86 | $3.05 | — |
| 2021-11-01 | 70.99 | $3.05 | — |
| 2021-10-29 | 72.18 | $3.05 | — |
| 2021-10-28 | 73.44 | $3.05 | — |
| 2021-10-27 | 74.76 | $3.05 | — |
| 2021-10-26 | 76.15 | $3.05 | — |
| 2021-10-25 | 77.61 | $3.05 | — |
| 2021-10-22 | 79.15 | $3.05 | — |
| 2021-10-21 | 80.77 | $3.05 | — |
| 2021-10-20 | 82.48 | $3.06 | — |
| 2021-10-19 | 83.14 | $3.06 | — |
| 2021-10-18 | 83.83 | $3.06 | — |
| 2021-10-15 | 84.55 | $3.06 | — |
| 2021-10-14 | 85.32 | $3.06 | — |
| 2021-10-13 | 86.12 | $3.06 | — |
| 2021-10-12 | 86.97 | $3.06 | — |
| 2021-10-11 | 87.86 | $3.06 | — |
| 2021-10-08 | 88.80 | $3.06 | — |
| 2021-10-07 | 89.79 | $3.06 | — |
| 2021-10-06 | 90.83 | $3.06 | — |
| 2021-10-05 | 91.92 | $3.07 | — |
| 2021-10-04 | 92.26 | $3.07 | — |
| 2021-10-01 | 92.62 | $3.07 | — |
| 2021-09-30 | 93.00 | $3.07 | — |
| 2021-09-29 | 93.39 | $3.07 | — |
| 2021-09-28 | 93.81 | $3.06 | — |
| 2021-09-27 | 94.31 | $3.07 | — |
| 2021-09-24 | 94.08 | $3.07 | — |
| 2021-09-23 | 93.84 | $3.07 | — |
| 2021-09-22 | 93.59 | $3.07 | — |
| 2021-09-21 | 93.33 | $3.07 | — |
| 2021-09-20 | 93.05 | $3.07 | — |
| 2021-09-17 | 92.76 | $3.07 | — |
| 2021-09-16 | 92.45 | $3.07 | — |
| 2021-09-15 | 92.12 | $3.07 | — |
| 2021-09-14 | 91.78 | $3.07 | — |
| 2021-09-13 | 91.42 | $3.07 | — |
| 2021-09-10 | 91.05 | $3.07 | — |
| 2021-09-09 | 90.65 | $3.07 | — |
| 2021-09-08 | 90.23 | $3.07 | — |
| 2021-09-07 | 89.79 | $3.07 | — |
| 2021-09-06 | 89.32 | $3.07 | — |
| 2021-09-03 | 88.84 | $3.07 | — |
| 2021-09-02 | 88.32 | $3.07 | — |
| 2021-09-01 | 87.78 | $3.07 | — |
| 2021-08-31 | 87.21 | $3.07 | — |
| 2021-08-30 | 86.61 | $3.07 | — |
| 2021-08-27 | 85.98 | $3.07 | — |
| 2021-08-26 | 85.31 | $3.07 | — |
| 2021-08-25 | 84.61 | $3.07 | — |
| 2021-08-24 | 83.88 | $3.07 | — |
| 2021-08-23 | 83.10 | $3.07 | — |
| 2021-08-20 | 82.29 | $3.07 | — |
| 2021-08-19 | 81.43 | $3.07 | — |
| 2021-08-18 | 80.52 | $3.07 | — |
| 2021-08-17 | 79.57 | $3.07 | — |
| 2021-08-16 | 78.57 | $3.07 | — |
| 2021-08-13 | 77.51 | $3.07 | — |
| 2021-08-12 | 76.40 | $3.07 | — |
| 2021-08-11 | 75.23 | $3.07 | — |
| 2021-08-10 | 74.00 | $3.07 | — |
| 2021-08-09 | 72.71 | $3.07 | — |
| 2021-08-06 | 71.35 | $3.07 | — |
| 2021-08-05 | 69.91 | $3.07 | — |
| 2021-08-04 | 68.40 | $3.07 | — |
| 2021-08-03 | 66.81 | $3.07 | — |
| 2021-08-02 | 65.14 | $3.07 | — |
| 2021-07-30 | 63.38 | $3.07 | — |
| 2021-07-29 | 61.52 | $3.07 | — |
| 2021-07-28 | 59.57 | $3.07 | — |
| 2021-07-27 | 57.52 | $3.07 | — |
| 2021-07-26 | 55.35 | $3.07 | — |
| 2021-07-23 | 53.08 | $3.07 | — |
| 2021-07-22 | 50.68 | $3.07 | — |
| 2021-07-21 | 48.16 | $3.07 | — |
| 2021-07-20 | 45.50 | $3.07 | — |
| 2021-07-19 | 42.71 | $3.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected