Is JSP Corporation (JSPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JSP Corporation (JSPCF) research center and poll results.
OTC : JSPCF
JSP Corporation
$16 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 4
- Market Capitalization
- $419.31M
- P/E Ratio
- 9.65
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $16.00
- Year Low
- $14.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $2.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.84
Average
13.61
Maximum
16.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 800 |
| 2026-07-13 | 16.00 | $16.00 | 800 |
| 2026-07-10 | 16.00 | $16.00 | 800 |
| 2026-07-09 | 16.00 | $16.00 | 800 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 16.00 | $16.00 | — |
| 2026-07-06 | 16.00 | $16.00 | 800 |
| 2026-07-02 | 16.00 | $16.00 | 800 |
| 2026-07-01 | 16.00 | $16.00 | 800 |
| 2026-06-30 | 16.00 | $16.00 | 800 |
| 2026-06-29 | 16.00 | $16.00 | 800 |
| 2026-06-26 | 16.00 | $16.00 | 800 |
| 2026-06-25 | 16.00 | $16.00 | 800 |
| 2026-06-24 | 16.00 | $16.00 | 800 |
| 2026-06-23 | 16.00 | $16.00 | 800 |
| 2026-06-22 | 15.94 | $16.00 | 800 |
| 2026-06-18 | 15.88 | $16.00 | 800 |
| 2026-06-17 | 15.81 | $16.00 | 800 |
| 2026-06-16 | 15.75 | $16.00 | 800 |
| 2026-06-15 | 15.69 | $16.00 | 800 |
| 2026-06-12 | 15.63 | $16.00 | 800 |
| 2026-06-11 | 15.57 | $16.00 | 800 |
| 2026-06-10 | 15.50 | $16.00 | 800 |
| 2026-06-09 | 15.44 | $16.00 | 800 |
| 2026-06-08 | 15.38 | $16.00 | — |
| 2026-06-05 | 15.32 | $16.00 | 800 |
| 2026-06-04 | 15.26 | $16.00 | 800 |
| 2026-06-03 | 15.19 | $16.00 | 800 |
| 2026-06-02 | 15.13 | $16.00 | 800 |
| 2026-06-01 | 15.07 | $16.00 | 800 |
| 2026-05-29 | 15.01 | $16.00 | 800 |
| 2026-05-28 | 14.95 | $16.00 | 800 |
| 2026-05-27 | 14.88 | $16.00 | 800 |
| 2026-05-26 | 14.82 | $16.00 | 300 |
| 2026-05-22 | 14.76 | $14.76 | 800 |
| 2026-05-21 | 14.76 | $14.76 | 800 |
| 2026-05-20 | 14.76 | $14.76 | 800 |
| 2026-05-19 | 14.76 | $14.76 | 800 |
| 2026-05-18 | 14.76 | $14.76 | 800 |
| 2026-05-15 | 14.76 | $14.76 | — |
| 2026-05-14 | 14.76 | $14.76 | 800 |
| 2026-05-13 | 14.76 | $14.76 | 800 |
| 2026-05-12 | 14.76 | $14.76 | 800 |
| 2026-05-11 | 14.76 | $14.76 | 800 |
| 2026-05-08 | 14.76 | $14.76 | 800 |
| 2026-05-07 | 14.76 | $14.76 | — |
| 2026-05-06 | 14.76 | $14.76 | 800 |
| 2026-05-05 | 14.76 | $14.76 | 800 |
| 2026-05-04 | 14.76 | $14.76 | — |
| 2026-05-01 | 14.76 | $14.76 | 800 |
| 2026-04-30 | 14.76 | $14.76 | 800 |
| 2026-04-29 | 14.76 | $14.76 | 800 |
| 2026-04-28 | 14.76 | $14.76 | 800 |
| 2026-04-27 | 14.76 | $14.76 | 800 |
| 2026-04-24 | 14.76 | $14.76 | 800 |
| 2026-04-23 | 14.76 | $14.76 | 800 |
| 2026-04-22 | 14.76 | $14.76 | 800 |
| 2026-04-21 | 14.76 | $14.76 | 800 |
| 2026-04-20 | 14.76 | $14.76 | — |
| 2026-04-17 | 14.76 | $14.76 | 800 |
| 2026-04-16 | 14.76 | $14.76 | 800 |
| 2026-04-15 | 14.76 | $14.76 | 800 |
| 2026-04-14 | 14.76 | $14.76 | 800 |
| 2026-04-13 | 14.76 | $14.76 | 800 |
| 2026-04-10 | 14.76 | $14.76 | 800 |
| 2026-04-09 | 14.76 | $14.76 | 800 |
| 2026-04-08 | 14.76 | $14.76 | 800 |
| 2026-04-07 | 14.76 | $14.76 | 800 |
| 2026-04-06 | 14.76 | $14.76 | 800 |
| 2026-04-02 | 14.76 | $14.76 | 800 |
| 2026-04-01 | 14.76 | $14.76 | 800 |
| 2026-03-31 | 14.76 | $14.76 | 800 |
| 2026-03-30 | 14.76 | $14.76 | 800 |
| 2026-03-27 | 14.76 | $14.76 | 800 |
| 2026-03-26 | 14.76 | $14.76 | 800 |
| 2026-03-25 | 14.76 | $14.76 | 800 |
| 2026-03-24 | 14.76 | $14.76 | 800 |
| 2026-03-23 | 14.76 | $14.76 | 800 |
| 2026-03-20 | 14.76 | $14.76 | 800 |
| 2026-03-19 | 14.76 | $14.76 | 800 |
| 2026-03-18 | 14.76 | $14.76 | 800 |
| 2026-03-17 | 14.76 | $14.76 | 800 |
| 2026-03-16 | 14.76 | $14.76 | — |
| 2026-03-13 | 14.76 | $14.76 | 800 |
| 2026-03-12 | 14.76 | $14.76 | 800 |
| 2026-03-11 | 14.76 | $14.76 | 800 |
| 2026-03-10 | 14.76 | $14.76 | 800 |
| 2026-03-09 | 14.76 | $14.76 | 800 |
| 2026-03-06 | 14.76 | $14.76 | 800 |
| 2026-03-05 | 14.76 | $14.76 | 800 |
| 2026-03-04 | 14.76 | $14.76 | 800 |
| 2026-03-03 | 14.76 | $14.76 | 800 |
| 2026-03-02 | 14.76 | $14.76 | 800 |
| 2026-02-27 | 14.76 | $14.76 | 800 |
| 2026-02-26 | 14.76 | $14.76 | 800 |
| 2026-02-25 | 14.76 | $14.76 | 800 |
| 2026-02-24 | 14.76 | $14.76 | 800 |
| 2026-02-23 | 14.76 | $14.76 | 800 |
| 2026-02-20 | 14.76 | $14.76 | — |
| 2026-02-19 | 14.76 | $14.76 | — |
| 2026-02-18 | 14.76 | $14.76 | — |
| 2026-02-17 | 14.76 | $14.76 | — |
| 2026-02-13 | 14.76 | $14.76 | — |
| 2026-02-12 | 14.76 | $14.76 | — |
| 2026-02-11 | 14.76 | $14.76 | — |
| 2026-02-10 | 14.76 | $14.76 | — |
| 2026-02-09 | 14.76 | $14.76 | — |
| 2026-02-06 | 14.76 | $14.76 | — |
| 2026-02-05 | 14.76 | $14.76 | 800 |
| 2026-02-04 | 14.76 | $14.76 | 800 |
| 2026-02-03 | 14.76 | $14.76 | 800 |
| 2026-02-02 | 14.76 | $14.76 | — |
| 2026-01-30 | 14.76 | $14.76 | — |
| 2026-01-29 | 14.76 | $14.76 | 800 |
| 2026-01-28 | 14.76 | $14.76 | 800 |
| 2026-01-27 | 14.76 | $14.76 | 800 |
| 2026-01-26 | 14.76 | $14.76 | 800 |
| 2026-01-23 | 14.76 | $14.76 | 800 |
| 2026-01-22 | 14.76 | $14.76 | 800 |
| 2026-01-21 | 14.76 | $14.76 | 800 |
| 2026-01-20 | 14.76 | $14.76 | 800 |
| 2026-01-16 | 14.76 | $14.76 | 800 |
| 2026-01-15 | 14.76 | $14.76 | 800 |
| 2026-01-14 | 14.76 | $14.76 | 800 |
| 2026-01-13 | 14.76 | $14.76 | 800 |
| 2026-01-12 | 14.76 | $14.76 | 800 |
| 2026-01-09 | 14.76 | $14.76 | 800 |
| 2026-01-08 | 14.76 | $14.76 | 800 |
| 2026-01-07 | 14.76 | $14.76 | 800 |
| 2026-01-06 | 14.76 | $14.76 | — |
| 2026-01-05 | 14.76 | $14.76 | 800 |
| 2026-01-02 | 14.76 | $14.76 | 800 |
| 2025-12-31 | 14.76 | $14.76 | 800 |
| 2025-12-30 | 14.76 | $14.76 | 800 |
| 2025-12-29 | 14.76 | $14.76 | 800 |
| 2025-12-26 | 14.76 | $14.76 | 800 |
| 2025-12-24 | 14.76 | $14.76 | — |
| 2025-12-23 | 14.76 | $14.76 | 800 |
| 2025-12-22 | 14.76 | $14.76 | 800 |
| 2025-12-19 | 14.76 | $14.76 | 800 |
| 2025-12-18 | 14.75 | $14.76 | 800 |
| 2025-12-17 | 14.75 | $14.76 | 800 |
| 2025-12-16 | 14.75 | $14.76 | 800 |
| 2025-12-15 | 14.75 | $14.76 | — |
| 2025-12-12 | 14.75 | $14.76 | — |
| 2025-12-11 | 14.74 | $14.76 | — |
| 2025-12-10 | 14.74 | $14.76 | — |
| 2025-12-09 | 14.74 | $14.76 | 800 |
| 2025-12-08 | 14.74 | $14.76 | 800 |
| 2025-12-05 | 14.74 | $14.76 | 800 |
| 2025-12-04 | 14.73 | $14.76 | 800 |
| 2025-12-03 | 14.73 | $14.76 | 800 |
| 2025-12-02 | 14.73 | $14.76 | 800 |
| 2025-12-01 | 14.73 | $14.76 | 800 |
| 2025-11-28 | 14.73 | $14.76 | — |
| 2025-11-26 | 14.72 | $14.76 | 800 |
| 2025-11-25 | 14.72 | $14.76 | 500 |
| 2025-11-24 | 14.72 | $14.72 | 800 |
| 2025-11-21 | 14.72 | $14.72 | 800 |
| 2025-11-20 | 14.72 | $14.72 | 800 |
| 2025-11-19 | 14.72 | $14.72 | 800 |
| 2025-11-18 | 14.72 | $14.72 | 800 |
| 2025-11-17 | 14.72 | $14.72 | 800 |
| 2025-11-14 | 14.72 | $14.72 | 800 |
| 2025-11-13 | 14.72 | $14.72 | 800 |
| 2025-11-12 | 14.72 | $14.72 | 800 |
| 2025-11-11 | 14.72 | $14.72 | 800 |
| 2025-11-10 | 14.72 | $14.72 | 800 |
| 2025-11-07 | 14.72 | $14.72 | 800 |
| 2025-11-06 | 14.72 | $14.72 | 800 |
| 2025-11-05 | 14.72 | $14.72 | 800 |
| 2025-11-04 | 14.72 | $14.72 | 800 |
| 2025-11-03 | 14.72 | $14.72 | 800 |
| 2025-10-31 | 14.72 | $14.72 | 800 |
| 2025-10-30 | 14.72 | $14.72 | 800 |
| 2025-10-29 | 14.72 | $14.72 | 800 |
| 2025-10-28 | 14.72 | $14.72 | — |
| 2025-10-27 | 14.72 | $14.72 | — |
| 2025-10-24 | 14.72 | $14.72 | — |
| 2025-10-23 | 14.72 | $14.72 | — |
| 2025-10-22 | 14.72 | $14.72 | — |
| 2025-10-21 | 14.72 | $14.72 | — |
| 2025-10-20 | 14.72 | $14.72 | — |
| 2025-10-17 | 14.72 | $14.72 | — |
| 2025-10-16 | 14.72 | $14.72 | — |
| 2025-10-15 | 14.72 | $14.72 | — |
| 2025-10-14 | 14.72 | $14.72 | — |
| 2025-10-13 | 14.72 | $14.72 | — |
| 2025-10-10 | 14.72 | $14.72 | — |
| 2025-10-09 | 14.72 | $14.72 | — |
| 2025-10-08 | 14.72 | $14.72 | — |
| 2025-10-07 | 14.72 | $14.72 | — |
| 2025-10-06 | 14.72 | $14.72 | — |
| 2025-10-03 | 14.72 | $14.72 | — |
| 2025-10-02 | 14.72 | $14.72 | — |
| 2025-10-01 | 14.72 | $14.72 | — |
| 2025-09-30 | 14.72 | $14.72 | — |
| 2025-09-29 | 14.72 | $14.72 | — |
| 2025-09-26 | 14.72 | $14.72 | — |
| 2025-09-25 | 14.72 | $14.72 | — |
| 2025-09-24 | 14.72 | $14.72 | — |
| 2025-09-23 | 14.72 | $14.72 | 800 |
| 2025-09-22 | 14.72 | $14.72 | — |
| 2025-09-19 | 14.72 | $14.72 | — |
| 2025-09-18 | 14.72 | $14.72 | — |
| 2025-09-17 | 14.72 | $14.72 | — |
| 2025-09-16 | 14.72 | $14.72 | — |
| 2025-09-15 | 14.72 | $14.72 | 800 |
| 2025-09-12 | 14.72 | $14.72 | — |
| 2025-09-11 | 14.72 | $14.72 | — |
| 2025-09-10 | 14.72 | $14.72 | — |
| 2025-09-09 | 14.72 | $14.72 | — |
| 2025-09-08 | 14.72 | $14.72 | — |
| 2025-09-05 | 14.72 | $14.72 | — |
| 2025-09-04 | 14.72 | $14.72 | — |
| 2025-09-03 | 14.72 | $14.72 | — |
| 2025-09-02 | 14.72 | $14.72 | 800 |
| 2025-08-29 | 14.72 | $14.72 | — |
| 2025-08-28 | 14.72 | $14.72 | — |
| 2025-08-27 | 14.72 | $14.72 | — |
| 2025-08-26 | 14.72 | $14.72 | — |
| 2025-08-25 | 14.72 | $14.72 | — |
| 2025-08-22 | 14.72 | $14.72 | 800 |
| 2025-08-21 | 14.72 | $14.72 | 800 |
| 2025-08-20 | 14.72 | $14.72 | 800 |
| 2025-08-19 | 14.72 | $14.72 | 800 |
| 2025-08-18 | 14.72 | $14.72 | — |
| 2025-08-15 | 14.72 | $14.72 | — |
| 2025-08-14 | 14.72 | $14.72 | — |
| 2025-08-13 | 14.72 | $14.72 | — |
| 2025-08-12 | 14.72 | $14.72 | — |
| 2025-08-11 | 14.72 | $14.72 | 800 |
| 2025-08-08 | 14.72 | $14.72 | — |
| 2025-08-07 | 14.72 | $14.72 | — |
| 2025-08-06 | 14.72 | $14.72 | — |
| 2025-08-05 | 14.72 | $14.72 | — |
| 2025-08-04 | 14.72 | $14.72 | — |
| 2025-08-01 | 14.72 | $14.72 | — |
| 2025-07-31 | 14.72 | $14.72 | — |
| 2025-07-30 | 14.72 | $14.72 | — |
| 2025-07-29 | 14.72 | $14.72 | — |
| 2025-07-28 | 14.72 | $14.72 | 800 |
| 2025-07-25 | 14.72 | $14.72 | — |
| 2025-07-24 | 14.72 | $14.72 | — |
| 2025-07-23 | 14.72 | $14.72 | — |
| 2025-07-22 | 14.72 | $14.72 | — |
| 2025-07-21 | 14.72 | $14.72 | 800 |
| 2025-07-18 | 14.72 | $14.72 | 800 |
| 2025-07-17 | 14.72 | $14.72 | 800 |
| 2025-07-16 | 14.72 | $14.72 | 800 |
| 2025-07-15 | 14.72 | $14.72 | 800 |
| 2025-07-14 | 14.72 | $14.72 | 800 |
| 2025-07-11 | 14.72 | $14.72 | 800 |
| 2025-07-10 | 14.72 | $14.72 | — |
| 2025-07-09 | 14.72 | $14.72 | 800 |
| 2025-07-08 | 14.72 | $14.72 | 800 |
| 2025-07-07 | 14.72 | $14.72 | 800 |
| 2025-07-03 | 14.72 | $14.72 | — |
| 2025-07-02 | 14.72 | $14.72 | 800 |
| 2025-07-01 | 14.72 | $14.72 | — |
| 2025-06-30 | 14.72 | $14.72 | — |
| 2025-06-27 | 14.72 | $14.72 | — |
| 2025-06-26 | 14.72 | $14.72 | — |
| 2025-06-25 | 14.72 | $14.72 | — |
| 2025-06-24 | 14.72 | $14.72 | — |
| 2025-06-23 | 14.72 | $14.72 | — |
| 2025-06-20 | 14.72 | $14.72 | — |
| 2025-06-18 | 14.72 | $14.72 | — |
| 2025-06-17 | 14.72 | $14.72 | — |
| 2025-06-16 | 14.72 | $14.72 | — |
| 2025-06-13 | 14.72 | $14.72 | — |
| 2025-06-12 | 14.72 | $14.72 | — |
| 2025-06-11 | 14.72 | $14.72 | — |
| 2025-06-10 | 14.72 | $14.72 | — |
| 2025-06-09 | 14.72 | $14.72 | — |
| 2025-06-06 | 14.72 | $14.72 | — |
| 2025-06-05 | 14.72 | $14.72 | — |
| 2025-06-04 | 14.72 | $14.72 | — |
| 2025-06-03 | 14.72 | $14.72 | — |
| 2025-06-02 | 14.72 | $14.72 | — |
| 2025-05-30 | 14.72 | $14.72 | — |
| 2025-05-29 | 14.72 | $14.72 | — |
| 2025-05-28 | 14.72 | $14.72 | — |
| 2025-05-27 | 14.72 | $14.72 | — |
| 2025-05-23 | 14.72 | $14.72 | — |
| 2025-05-22 | 14.72 | $14.72 | — |
| 2025-05-21 | 14.72 | $14.72 | — |
| 2025-05-20 | 14.72 | $14.72 | — |
| 2025-05-19 | 14.72 | $14.72 | — |
| 2025-02-18 | 14.72 | $14.72 | — |
| 2025-02-14 | 14.72 | $14.72 | — |
| 2025-02-13 | 14.72 | $14.72 | — |
| 2025-02-12 | 14.72 | $14.72 | — |
| 2025-02-11 | 14.72 | $14.72 | — |
| 2025-02-10 | 14.72 | $14.72 | — |
| 2025-02-07 | 14.72 | $14.72 | — |
| 2025-02-06 | 14.72 | $14.72 | — |
| 2025-02-05 | 14.72 | $14.72 | — |
| 2025-02-04 | 14.72 | $14.72 | — |
| 2025-02-03 | 14.72 | $14.72 | — |
| 2025-01-31 | 14.72 | $14.72 | — |
| 2025-01-30 | 14.72 | $14.72 | — |
| 2025-01-29 | 14.72 | $14.72 | — |
| 2025-01-28 | 14.72 | $14.72 | — |
| 2025-01-27 | 14.72 | $14.72 | — |
| 2025-01-24 | 14.72 | $14.72 | — |
| 2025-01-23 | 14.72 | $14.72 | — |
| 2025-01-22 | 14.72 | $14.72 | — |
| 2025-01-21 | 14.72 | $14.72 | — |
| 2025-01-17 | 14.72 | $14.72 | — |
| 2025-01-16 | 14.72 | $14.72 | — |
| 2025-01-15 | 14.72 | $14.72 | — |
| 2025-01-14 | 14.72 | $14.72 | — |
| 2025-01-13 | 14.72 | $14.72 | — |
| 2025-01-10 | 14.72 | $14.72 | — |
| 2025-01-08 | 14.72 | $14.72 | — |
| 2025-01-07 | 14.72 | $14.72 | — |
| 2025-01-06 | 14.72 | $14.72 | — |
| 2025-01-03 | 14.72 | $14.72 | — |
| 2025-01-02 | 14.72 | $14.72 | — |
| 2024-12-31 | 14.72 | $14.72 | — |
| 2024-12-30 | 14.72 | $14.72 | — |
| 2024-12-27 | 14.72 | $14.72 | — |
| 2024-12-26 | 14.72 | $14.72 | — |
| 2024-12-24 | 14.72 | $14.72 | — |
| 2024-12-23 | 14.72 | $14.72 | — |
| 2024-12-20 | 14.72 | $14.72 | — |
| 2024-12-19 | 14.72 | $14.72 | — |
| 2024-12-18 | 14.72 | $14.72 | — |
| 2024-12-17 | 14.72 | $14.72 | — |
| 2024-12-16 | 14.72 | $14.72 | — |
| 2024-12-13 | 14.72 | $14.72 | — |
| 2024-12-12 | 14.72 | $14.72 | — |
| 2024-12-11 | 14.72 | $14.72 | — |
| 2024-12-10 | 14.72 | $14.72 | — |
| 2024-12-09 | 14.72 | $14.72 | — |
| 2024-12-06 | 14.72 | $14.72 | — |
| 2024-12-05 | 14.72 | $14.72 | — |
| 2024-12-04 | 14.72 | $14.72 | — |
| 2024-12-03 | 14.72 | $14.72 | — |
| 2024-12-02 | 14.72 | $14.72 | — |
| 2024-11-29 | 14.72 | $14.72 | — |
| 2024-11-27 | 14.72 | $14.72 | — |
| 2024-11-26 | 14.72 | $14.72 | — |
| 2024-11-25 | 14.72 | $14.72 | — |
| 2024-11-22 | 14.72 | $14.72 | — |
| 2024-11-21 | 14.72 | $14.72 | — |
| 2024-11-20 | 14.72 | $14.72 | — |
| 2024-11-19 | 14.72 | $14.72 | — |
| 2024-11-18 | 14.72 | $14.72 | — |
| 2024-11-15 | 14.72 | $14.72 | — |
| 2024-11-14 | 14.72 | $14.72 | — |
| 2024-11-13 | 14.72 | $14.72 | — |
| 2024-11-12 | 14.72 | $14.72 | — |
| 2024-11-11 | 14.72 | $14.72 | — |
| 2024-11-08 | 14.72 | $14.72 | — |
| 2024-11-07 | 14.72 | $14.72 | — |
| 2024-11-06 | 14.72 | $14.72 | — |
| 2024-11-05 | 14.72 | $14.72 | — |
| 2024-11-04 | 14.72 | $14.72 | — |
| 2024-11-01 | 14.72 | $14.72 | — |
| 2024-10-31 | 14.72 | $14.72 | — |
| 2024-10-30 | 14.72 | $14.72 | — |
| 2024-10-29 | 14.72 | $14.72 | — |
| 2024-10-28 | 14.72 | $14.72 | — |
| 2024-10-25 | 14.72 | $14.72 | — |
| 2024-10-24 | 14.72 | $14.72 | — |
| 2024-10-23 | 14.72 | $14.72 | — |
| 2024-10-22 | 14.72 | $14.72 | — |
| 2024-10-21 | 14.72 | $14.72 | — |
| 2024-10-18 | 14.72 | $14.72 | — |
| 2024-10-17 | 14.72 | $14.72 | — |
| 2024-10-16 | 14.72 | $14.72 | — |
| 2024-10-15 | 14.72 | $14.72 | — |
| 2024-10-14 | 14.72 | $14.72 | — |
| 2024-10-11 | 14.72 | $14.72 | — |
| 2024-10-10 | 14.72 | $14.72 | — |
| 2024-10-09 | 14.72 | $14.72 | — |
| 2024-10-08 | 14.72 | $14.72 | — |
| 2024-10-07 | 14.72 | $14.72 | — |
| 2024-10-04 | 14.72 | $14.72 | — |
| 2024-10-03 | 14.72 | $14.72 | — |
| 2024-10-02 | 14.72 | $14.72 | — |
| 2024-10-01 | 14.72 | $14.72 | — |
| 2024-09-30 | 14.72 | $14.72 | — |
| 2024-09-27 | 14.72 | $14.72 | — |
| 2024-09-26 | 14.72 | $14.72 | — |
| 2024-09-25 | 14.72 | $14.72 | — |
| 2024-09-24 | 14.72 | $14.72 | — |
| 2024-09-23 | 14.72 | $14.72 | — |
| 2024-09-20 | 14.72 | $14.72 | — |
| 2024-09-19 | 14.72 | $14.72 | — |
| 2024-09-18 | 14.72 | $14.72 | — |
| 2024-09-17 | 14.72 | $14.72 | — |
| 2024-09-16 | 14.72 | $14.72 | — |
| 2024-09-13 | 14.72 | $14.72 | — |
| 2024-09-12 | 14.72 | $14.72 | — |
| 2024-09-11 | 14.72 | $14.72 | — |
| 2024-09-10 | 14.72 | $14.72 | — |
| 2024-09-09 | 14.72 | $14.72 | — |
| 2024-09-06 | 14.72 | $14.72 | — |
| 2024-09-05 | 14.72 | $14.72 | — |
| 2024-09-04 | 14.72 | $14.72 | — |
| 2024-09-03 | 14.72 | $14.72 | — |
| 2024-08-30 | 14.72 | $14.72 | — |
| 2024-08-29 | 14.72 | $14.72 | — |
| 2024-08-28 | 14.72 | $14.72 | — |
| 2024-08-27 | 14.72 | $14.72 | — |
| 2024-08-26 | 14.72 | $14.72 | — |
| 2024-08-23 | 14.72 | $14.72 | — |
| 2024-08-22 | 14.72 | $14.72 | — |
| 2024-08-21 | 14.72 | $14.72 | — |
| 2024-08-20 | 14.72 | $14.72 | — |
| 2024-08-19 | 14.72 | $14.72 | — |
| 2024-08-16 | 14.72 | $14.72 | — |
| 2024-08-15 | 14.72 | $14.72 | — |
| 2024-08-14 | 14.72 | $14.72 | — |
| 2024-08-13 | 14.72 | $14.72 | — |
| 2024-08-12 | 14.72 | $14.72 | — |
| 2024-08-09 | 14.72 | $14.72 | — |
| 2024-08-08 | 14.72 | $14.72 | — |
| 2024-08-07 | 14.72 | $14.72 | — |
| 2024-08-06 | 14.72 | $14.72 | — |
| 2024-08-05 | 14.72 | $14.72 | — |
| 2024-08-02 | 14.72 | $14.72 | — |
| 2024-08-01 | 14.72 | $14.72 | — |
| 2024-07-31 | 14.72 | $14.72 | — |
| 2024-07-30 | 14.72 | $14.72 | — |
| 2024-07-29 | 14.72 | $14.72 | — |
| 2024-07-26 | 14.72 | $14.72 | — |
| 2024-07-25 | 14.72 | $14.72 | — |
| 2024-07-24 | 14.72 | $14.72 | — |
| 2024-07-23 | 14.72 | $14.72 | — |
| 2024-07-22 | 14.72 | $14.72 | — |
| 2024-07-19 | 14.72 | $14.72 | — |
| 2024-07-18 | 14.72 | $14.72 | — |
| 2024-07-17 | 14.72 | $14.72 | — |
| 2024-07-16 | 14.72 | $14.72 | — |
| 2024-07-15 | 14.72 | $14.72 | — |
| 2024-07-12 | 14.72 | $14.72 | — |
| 2024-07-11 | 14.72 | $14.72 | — |
| 2024-07-10 | 14.72 | $14.72 | — |
| 2024-07-09 | 14.72 | $14.72 | — |
| 2024-07-08 | 14.72 | $14.72 | — |
| 2024-07-05 | 14.72 | $14.72 | — |
| 2024-07-03 | 14.72 | $14.72 | — |
| 2024-07-02 | 14.72 | $14.72 | — |
| 2024-07-01 | 14.72 | $14.72 | — |
| 2024-06-28 | 14.72 | $14.72 | — |
| 2024-06-27 | 14.72 | $14.72 | — |
| 2024-06-26 | 14.72 | $14.72 | — |
| 2024-06-25 | 14.72 | $14.72 | — |
| 2024-06-24 | 14.72 | $14.72 | — |
| 2024-06-21 | 14.72 | $14.72 | — |
| 2024-06-20 | 14.72 | $14.72 | — |
| 2024-06-18 | 14.72 | $14.72 | — |
| 2024-06-17 | 14.72 | $14.72 | — |
| 2024-06-14 | 14.72 | $14.72 | — |
| 2024-06-13 | 14.72 | $14.72 | — |
| 2024-06-12 | 14.72 | $14.72 | — |
| 2024-06-11 | 14.72 | $14.72 | — |
| 2024-06-10 | 14.72 | $14.72 | — |
| 2024-06-07 | 14.72 | $14.72 | — |
| 2024-06-06 | 14.72 | $14.72 | — |
| 2024-06-05 | 14.72 | $14.72 | — |
| 2024-06-04 | 14.72 | $14.72 | — |
| 2024-06-03 | 14.72 | $14.72 | — |
| 2024-05-31 | 14.72 | $14.72 | — |
| 2024-05-30 | 14.72 | $14.72 | — |
| 2024-05-29 | 14.72 | $14.72 | — |
| 2024-05-28 | 14.72 | $14.72 | — |
| 2024-05-24 | 14.72 | $14.72 | — |
| 2024-05-23 | 14.72 | $14.72 | — |
| 2024-05-22 | 14.58 | $14.72 | — |
| 2024-05-21 | 14.43 | $14.72 | — |
| 2024-05-20 | 14.29 | $14.72 | — |
| 2024-05-17 | 14.14 | $14.72 | — |
| 2024-05-16 | 14.00 | $14.72 | — |
| 2024-05-15 | 13.86 | $14.72 | — |
| 2024-05-14 | 13.71 | $14.72 | — |
| 2024-05-13 | 13.57 | $14.72 | — |
| 2024-05-10 | 13.42 | $14.72 | — |
| 2024-05-09 | 13.28 | $14.72 | — |
| 2024-05-08 | 13.14 | $14.72 | — |
| 2024-05-07 | 12.99 | $14.72 | — |
| 2024-05-06 | 12.85 | $14.72 | — |
| 2024-05-03 | 12.70 | $14.72 | — |
| 2024-05-02 | 12.56 | $14.72 | — |
| 2024-05-01 | 12.42 | $14.72 | — |
| 2024-04-30 | 12.27 | $14.72 | — |
| 2024-04-29 | 12.13 | $14.72 | — |
| 2024-04-26 | 11.98 | $14.72 | 800 |
| 2024-04-25 | 11.84 | $11.84 | — |
| 2024-04-24 | 11.84 | $11.84 | — |
| 2024-04-23 | 11.84 | $11.84 | — |
| 2024-04-22 | 11.84 | $11.84 | — |
| 2024-04-19 | 11.84 | $11.84 | — |
| 2024-04-18 | 11.84 | $11.84 | — |
| 2024-04-17 | 11.84 | $11.84 | — |
| 2024-04-16 | 11.84 | $11.84 | — |
| 2024-04-15 | 11.84 | $11.84 | — |
| 2024-04-12 | 11.84 | $11.84 | — |
| 2024-04-11 | 11.84 | $11.84 | — |
| 2024-04-10 | 11.84 | $11.84 | — |
| 2024-04-09 | 11.84 | $11.84 | — |
| 2024-04-08 | 11.84 | $11.84 | — |
| 2024-04-05 | 11.84 | $11.84 | — |
| 2024-04-04 | 11.84 | $11.84 | — |
| 2024-04-03 | 11.84 | $11.84 | — |
| 2024-04-02 | 11.84 | $11.84 | — |
| 2024-04-01 | 11.84 | $11.84 | — |
| 2024-03-28 | 11.84 | $11.84 | — |
| 2024-03-27 | 11.84 | $11.84 | — |
| 2024-03-26 | 11.84 | $11.84 | — |
| 2024-03-25 | 11.84 | $11.84 | — |
| 2024-03-22 | 11.84 | $11.84 | — |
| 2024-03-21 | 11.84 | $11.84 | — |
| 2024-03-20 | 11.84 | $11.84 | — |
| 2024-03-19 | 11.84 | $11.84 | — |
| 2024-03-18 | 11.84 | $11.84 | — |
| 2024-03-15 | 11.84 | $11.84 | — |
| 2024-03-14 | 11.84 | $11.84 | — |
| 2024-03-13 | 11.84 | $11.84 | — |
| 2024-03-12 | 11.84 | $11.84 | — |
| 2024-03-11 | 11.84 | $11.84 | — |
| 2024-03-08 | 11.84 | $11.84 | — |
| 2024-03-07 | 11.84 | $11.84 | — |
| 2024-03-06 | 11.84 | $11.84 | — |
| 2024-03-05 | 11.84 | $11.84 | — |
| 2024-03-04 | 11.84 | $11.84 | — |
| 2024-03-01 | 11.84 | $11.84 | — |
| 2024-02-29 | 11.84 | $11.84 | — |
| 2024-02-28 | 11.84 | $11.84 | — |
| 2024-02-27 | 11.84 | $11.84 | — |
| 2024-02-26 | 11.84 | $11.84 | — |
| 2024-02-23 | 11.84 | $11.84 | — |
| 2024-02-22 | 11.84 | $11.84 | — |
| 2024-02-21 | 11.84 | $11.84 | — |
| 2024-02-20 | 11.84 | $11.84 | — |
| 2024-02-16 | 11.84 | $11.84 | — |
| 2024-02-15 | 11.84 | $11.84 | — |
| 2024-02-14 | 11.84 | $11.84 | — |
| 2024-02-13 | 11.84 | $11.84 | — |
| 2024-02-12 | 11.84 | $11.84 | — |
| 2024-02-09 | 11.84 | $11.84 | — |
| 2024-02-08 | 11.84 | $11.84 | — |
| 2024-02-07 | 11.84 | $11.84 | — |
| 2024-02-06 | 11.84 | $11.84 | — |
| 2024-02-05 | 11.84 | $11.84 | — |
| 2024-02-02 | 11.84 | $11.84 | — |
| 2024-02-01 | 11.84 | $11.84 | — |
| 2024-01-31 | 11.84 | $11.84 | — |
| 2024-01-30 | 11.84 | $11.84 | — |
| 2024-01-29 | 11.84 | $11.84 | — |
| 2024-01-26 | 11.84 | $11.84 | — |
| 2024-01-25 | 11.84 | $11.84 | — |
| 2024-01-24 | 11.84 | $11.84 | — |
| 2024-01-23 | 11.84 | $11.84 | — |
| 2024-01-22 | 11.84 | $11.84 | — |
| 2024-01-19 | 11.84 | $11.84 | — |
| 2024-01-18 | 11.84 | $11.84 | — |
| 2024-01-17 | 11.84 | $11.84 | — |
| 2024-01-16 | 11.84 | $11.84 | — |
| 2024-01-12 | 11.84 | $11.84 | — |
| 2024-01-11 | 11.84 | $11.84 | — |
| 2024-01-10 | 11.84 | $11.84 | — |
| 2024-01-09 | 11.84 | $11.84 | — |
| 2024-01-08 | 11.84 | $11.84 | — |
| 2024-01-05 | 11.84 | $11.84 | — |
| 2024-01-04 | 11.84 | $11.84 | — |
| 2024-01-03 | 11.84 | $11.84 | — |
| 2024-01-02 | 11.84 | $11.84 | — |
| 2023-12-29 | 11.84 | $11.84 | — |
| 2023-12-28 | 11.84 | $11.84 | — |
| 2023-12-27 | 11.84 | $11.84 | — |
| 2023-12-26 | 11.84 | $11.84 | — |
| 2023-12-22 | 11.84 | $11.84 | — |
| 2023-12-21 | 11.84 | $11.84 | — |
| 2023-12-20 | 11.84 | $11.84 | — |
| 2023-12-19 | 11.84 | $11.84 | — |
| 2023-12-18 | 11.84 | $11.84 | — |
| 2023-12-15 | 11.84 | $11.84 | — |
| 2023-12-14 | 11.84 | $11.84 | — |
| 2023-12-13 | 11.84 | $11.84 | — |
| 2023-12-12 | 11.84 | $11.84 | — |
| 2023-12-11 | 11.84 | $11.84 | — |
| 2023-12-08 | 11.84 | $11.84 | — |
| 2023-12-07 | 11.84 | $11.84 | — |
| 2023-12-06 | 11.84 | $11.84 | — |
| 2023-12-05 | 11.84 | $11.84 | — |
| 2023-12-04 | 11.84 | $11.84 | — |
| 2023-12-01 | 11.84 | $11.84 | — |
| 2023-11-30 | 11.84 | $11.84 | — |
| 2023-11-29 | 11.84 | $11.84 | — |
| 2023-11-28 | 11.84 | $11.84 | — |
| 2023-11-27 | 11.84 | $11.84 | — |
| 2023-11-24 | 11.84 | $11.84 | — |
| 2023-11-22 | 11.84 | $11.84 | — |
| 2023-11-21 | 11.84 | $11.84 | — |
| 2023-11-20 | 11.84 | $11.84 | — |
| 2023-11-17 | 11.84 | $11.84 | — |
| 2023-11-16 | 11.84 | $11.84 | — |
| 2023-11-15 | 11.84 | $11.84 | — |
| 2023-11-14 | 11.84 | $11.84 | — |
| 2023-11-13 | 11.84 | $11.84 | — |
| 2023-11-10 | 11.84 | $11.84 | — |
| 2023-11-09 | 11.84 | $11.84 | — |
| 2023-11-08 | 11.84 | $11.84 | — |
| 2023-11-07 | 11.84 | $11.84 | — |
| 2023-11-06 | 11.84 | $11.84 | — |
| 2023-11-03 | 11.84 | $11.84 | — |
| 2023-11-02 | 11.84 | $11.84 | — |
| 2023-11-01 | 11.84 | $11.84 | — |
| 2023-10-31 | 11.84 | $11.84 | — |
| 2023-10-30 | 11.84 | $11.84 | — |
| 2023-10-27 | 11.84 | $11.84 | — |
| 2023-10-26 | 11.84 | $11.84 | — |
| 2023-10-25 | 11.84 | $11.84 | — |
| 2023-10-24 | 11.84 | $11.84 | — |
| 2023-10-23 | 11.84 | $11.84 | — |
| 2023-10-20 | 11.84 | $11.84 | — |
| 2023-10-19 | 11.84 | $11.84 | — |
| 2023-10-18 | 11.84 | $11.84 | — |
| 2023-10-17 | 11.84 | $11.84 | — |
| 2023-10-16 | 11.84 | $11.84 | — |
| 2023-10-13 | 11.84 | $11.84 | — |
| 2023-10-12 | 11.84 | $11.84 | — |
| 2023-10-11 | 11.84 | $11.84 | — |
| 2023-10-10 | 11.84 | $11.84 | — |
| 2023-10-09 | 11.84 | $11.84 | — |
| 2023-10-06 | 11.84 | $11.84 | — |
| 2023-10-05 | 11.84 | $11.84 | — |
| 2023-10-04 | 11.84 | $11.84 | — |
| 2023-10-03 | 11.84 | $11.84 | — |
| 2023-10-02 | 11.84 | $11.84 | — |
| 2023-09-29 | 11.84 | $11.84 | — |
| 2023-09-28 | 11.84 | $11.84 | — |
| 2023-09-27 | 11.84 | $11.84 | — |
| 2023-09-26 | 11.84 | $11.84 | — |
| 2023-09-25 | 11.84 | $11.84 | — |
| 2023-09-22 | 11.84 | $11.84 | — |
| 2023-09-21 | 11.84 | $11.84 | — |
| 2023-09-20 | 11.84 | $11.84 | — |
| 2023-09-19 | 11.84 | $11.84 | — |
| 2023-09-18 | 11.84 | $11.84 | — |
| 2023-09-15 | 11.84 | $11.84 | — |
| 2023-09-14 | 11.84 | $11.84 | — |
| 2023-09-13 | 11.84 | $11.84 | — |
| 2023-09-12 | 11.84 | $11.84 | — |
| 2023-09-11 | 11.84 | $11.84 | — |
| 2023-09-08 | 11.84 | $11.84 | — |
| 2023-09-07 | 11.84 | $11.84 | — |
| 2023-09-06 | 11.84 | $11.84 | — |
| 2023-09-05 | 11.84 | $11.84 | — |
| 2023-09-01 | 11.84 | $11.84 | — |
| 2023-08-31 | 11.84 | $11.84 | — |
| 2023-08-30 | 11.84 | $11.84 | — |
| 2023-08-29 | 11.84 | $11.84 | — |
| 2023-08-28 | 11.84 | $11.84 | — |
| 2023-08-25 | 11.84 | $11.84 | — |
| 2023-08-24 | 11.84 | $11.84 | — |
| 2023-08-23 | 11.84 | $11.84 | — |
| 2023-08-22 | 11.84 | $11.84 | — |
| 2023-08-21 | 11.84 | $11.84 | — |
| 2023-08-18 | 11.84 | $11.84 | — |
| 2023-08-17 | 11.84 | $11.84 | — |
| 2023-08-16 | 11.84 | $11.84 | — |
| 2023-08-15 | 11.84 | $11.84 | — |
| 2023-08-14 | 11.84 | $11.84 | — |
| 2023-08-11 | 11.84 | $11.84 | — |
| 2023-08-10 | 11.84 | $11.84 | — |
| 2023-08-09 | 11.84 | $11.84 | — |
| 2023-08-08 | 11.84 | $11.84 | — |
| 2023-08-07 | 11.84 | $11.84 | — |
| 2023-08-04 | 11.84 | $11.84 | — |
| 2023-08-03 | 11.84 | $11.84 | — |
| 2023-08-02 | 11.84 | $11.84 | — |
| 2023-08-01 | 11.84 | $11.84 | — |
| 2023-07-31 | 11.84 | $11.84 | — |
| 2023-07-28 | 11.84 | $11.84 | — |
| 2023-07-27 | 11.84 | $11.84 | — |
| 2023-07-26 | 11.84 | $11.84 | — |
| 2023-07-25 | 11.84 | $11.84 | — |
| 2023-07-24 | 11.84 | $11.84 | — |
| 2023-07-21 | 11.84 | $11.84 | — |
| 2023-07-20 | 11.84 | $11.84 | — |
| 2023-07-19 | 11.84 | $11.84 | — |
| 2023-07-18 | 11.84 | $11.84 | — |
| 2023-07-17 | 11.84 | $11.84 | — |
| 2023-07-14 | 11.84 | $11.84 | — |
| 2023-07-13 | 11.84 | $11.84 | — |
| 2023-07-12 | 11.84 | $11.84 | — |
| 2023-07-11 | 11.84 | $11.84 | — |
| 2023-07-10 | 11.84 | $11.84 | — |
| 2023-07-07 | 11.84 | $11.84 | — |
| 2023-07-06 | 11.84 | $11.84 | — |
| 2023-07-05 | 11.84 | $11.84 | — |
| 2023-07-03 | 11.84 | $11.84 | — |
| 2023-06-30 | 11.84 | $11.84 | — |
| 2023-06-29 | 11.84 | $11.84 | — |
| 2023-06-28 | 11.84 | $11.84 | — |
| 2023-06-27 | 11.84 | $11.84 | — |
| 2023-06-26 | 11.84 | $11.84 | — |
| 2023-06-23 | 11.84 | $11.84 | — |
| 2023-06-22 | 11.84 | $11.84 | — |
| 2023-06-21 | 11.84 | $11.84 | — |
| 2023-06-20 | 11.84 | $11.84 | — |
| 2023-06-16 | 11.84 | $11.84 | — |
| 2023-06-15 | 11.84 | $11.84 | — |
| 2023-06-14 | 11.84 | $11.84 | — |
| 2023-06-13 | 11.84 | $11.84 | — |
| 2023-06-12 | 11.84 | $11.84 | — |
| 2023-06-09 | 11.84 | $11.84 | — |
| 2023-06-08 | 11.84 | $11.84 | — |
| 2023-06-07 | 11.84 | $11.84 | — |
| 2023-06-06 | 11.84 | $11.84 | — |
| 2023-06-05 | 11.84 | $11.84 | — |
| 2023-06-02 | 11.84 | $11.84 | — |
| 2023-06-01 | 11.84 | $11.84 | — |
| 2023-05-31 | 11.84 | $11.84 | — |
| 2023-05-30 | 11.84 | $11.84 | — |
| 2023-05-26 | 11.84 | $11.84 | — |
| 2023-05-25 | 11.84 | $11.84 | — |
| 2023-05-24 | 11.84 | $11.84 | — |
| 2023-05-23 | 11.84 | $11.84 | — |
| 2023-05-22 | 11.84 | $11.84 | — |
| 2023-05-19 | 11.84 | $11.84 | — |
| 2023-05-18 | 11.84 | $11.84 | — |
| 2023-05-17 | 11.84 | $11.84 | — |
| 2023-05-16 | 11.84 | $11.84 | — |
| 2023-05-15 | 11.84 | $11.84 | — |
| 2023-05-12 | 11.84 | $11.84 | — |
| 2023-05-11 | 11.84 | $11.84 | — |
| 2023-05-10 | 11.84 | $11.84 | — |
| 2023-05-09 | 11.84 | $11.84 | — |
| 2023-05-08 | 11.84 | $11.84 | — |
| 2023-05-05 | 11.84 | $11.84 | — |
| 2023-05-04 | 11.84 | $11.84 | — |
| 2023-05-03 | 11.84 | $11.84 | — |
| 2023-05-02 | 11.84 | $11.84 | — |
| 2023-05-01 | 11.84 | $11.84 | — |
| 2023-04-28 | 11.84 | $11.84 | — |
| 2023-04-27 | 11.84 | $11.84 | — |
| 2023-04-26 | 11.84 | $11.84 | — |
| 2023-04-25 | 11.84 | $11.84 | — |
| 2023-04-24 | 11.84 | $11.84 | — |
| 2023-04-21 | 11.84 | $11.84 | — |
| 2023-04-20 | 11.84 | $11.84 | — |
| 2023-04-19 | 11.84 | $11.84 | — |
| 2023-04-18 | 11.84 | $11.84 | — |
| 2023-04-17 | 11.84 | $11.84 | — |
| 2023-04-14 | 11.84 | $11.84 | — |
| 2023-04-13 | 11.84 | $11.84 | — |
| 2023-04-12 | 11.84 | $11.84 | — |
| 2023-04-11 | 11.84 | $11.84 | — |
| 2023-04-10 | 11.84 | $11.84 | — |
| 2023-04-06 | 11.84 | $11.84 | — |
| 2023-04-05 | 11.84 | $11.84 | — |
| 2023-04-04 | 11.84 | $11.84 | — |
| 2023-04-03 | 11.84 | $11.84 | — |
| 2023-03-31 | 11.84 | $11.84 | — |
| 2023-03-30 | 11.84 | $11.84 | — |
| 2023-03-29 | 11.84 | $11.84 | — |
| 2023-03-28 | 11.84 | $11.84 | — |
| 2023-03-27 | 11.84 | $11.84 | — |
| 2023-03-24 | 11.84 | $11.84 | — |
| 2023-03-23 | 11.84 | $11.84 | — |
| 2023-03-22 | 11.84 | $11.84 | — |
| 2023-03-21 | 11.84 | $11.84 | — |
| 2023-03-20 | 11.84 | $11.84 | — |
| 2023-03-17 | 11.84 | $11.84 | — |
| 2023-03-16 | 11.84 | $11.84 | — |
| 2023-03-15 | 11.84 | $11.84 | — |
| 2023-03-14 | 11.84 | $11.84 | — |
| 2023-03-13 | 11.84 | $11.84 | — |
| 2023-03-10 | 11.84 | $11.84 | — |
| 2023-03-09 | 11.84 | $11.84 | — |
| 2023-03-08 | 11.84 | $11.84 | — |
| 2023-03-07 | 11.84 | $11.84 | — |
| 2023-03-06 | 11.84 | $11.84 | — |
| 2023-03-03 | 11.84 | $11.84 | — |
| 2023-03-02 | 11.84 | $11.84 | — |
| 2023-03-01 | 11.84 | $11.84 | — |
| 2023-02-28 | 11.84 | $11.84 | — |
| 2023-02-27 | 11.84 | $11.84 | — |
| 2023-02-24 | 11.84 | $11.84 | — |
| 2023-02-23 | 11.92 | $11.84 | — |
| 2023-02-22 | 12.00 | $11.84 | — |
| 2023-02-21 | 12.07 | $11.84 | — |
| 2023-02-17 | 12.15 | $11.84 | — |
| 2023-02-16 | 12.23 | $11.84 | — |
| 2023-02-15 | 12.31 | $11.84 | — |
| 2023-02-14 | 12.39 | $11.84 | — |
| 2023-02-13 | 12.46 | $11.84 | — |
| 2023-02-10 | 12.54 | $11.84 | — |
| 2023-02-09 | 12.62 | $11.84 | — |
| 2023-02-08 | 12.70 | $11.84 | — |
| 2023-02-07 | 12.78 | $11.84 | — |
| 2023-02-06 | 12.85 | $11.84 | — |
| 2023-02-03 | 12.93 | $11.84 | — |
| 2023-02-02 | 13.01 | $11.84 | — |
| 2023-02-01 | 13.09 | $11.84 | — |
| 2023-01-31 | 13.17 | $11.84 | — |
| 2023-01-30 | 13.24 | $11.84 | — |
| 2023-01-27 | 13.32 | $11.84 | 919 |
| 2023-01-26 | 13.40 | $13.40 | — |
| 2023-01-25 | 13.40 | $13.40 | — |
| 2023-01-24 | 13.40 | $13.40 | — |
| 2023-01-23 | 13.40 | $13.40 | — |
| 2023-01-20 | 13.40 | $13.40 | — |
| 2023-01-19 | 13.40 | $13.40 | — |
| 2023-01-18 | 13.40 | $13.40 | — |
| 2023-01-17 | 13.40 | $13.40 | — |
| 2023-01-13 | 13.40 | $13.40 | — |
| 2023-01-12 | 13.40 | $13.40 | — |
| 2023-01-11 | 13.40 | $13.40 | — |
| 2023-01-10 | 13.40 | $13.40 | — |
| 2023-01-09 | 13.40 | $13.40 | — |
| 2023-01-06 | 13.40 | $13.40 | — |
| 2023-01-05 | 13.40 | $13.40 | — |
| 2023-01-04 | 13.40 | $13.40 | — |
| 2023-01-03 | 13.40 | $13.40 | — |
| 2022-12-30 | 13.40 | $13.40 | — |
| 2022-12-29 | 13.40 | $13.40 | — |
| 2022-12-28 | 13.40 | $13.40 | — |
| 2022-12-27 | 13.40 | $13.40 | — |
| 2022-12-23 | 13.40 | $13.40 | — |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.40 | $13.40 | — |
| 2022-11-28 | 13.40 | $13.40 | — |
| 2022-11-25 | 13.40 | $13.40 | — |
| 2022-11-23 | 13.40 | $13.40 | — |
| 2022-11-22 | 13.40 | $13.40 | — |
| 2022-11-21 | 13.40 | $13.40 | — |
| 2022-11-18 | 13.40 | $13.40 | — |
| 2022-11-17 | 13.40 | $13.40 | — |
| 2022-11-16 | 13.40 | $13.40 | — |
| 2022-11-15 | 13.40 | $13.40 | — |
| 2022-11-14 | 13.40 | $13.40 | — |
| 2022-11-11 | 13.40 | $13.40 | — |
| 2022-11-10 | 13.40 | $13.40 | — |
| 2022-11-09 | 13.40 | $13.40 | — |
| 2022-11-08 | 13.40 | $13.40 | — |
| 2022-11-07 | 13.40 | $13.40 | — |
| 2022-11-04 | 13.40 | $13.40 | — |
| 2022-11-03 | 13.40 | $13.40 | — |
| 2022-11-02 | 13.40 | $13.40 | — |
| 2022-11-01 | 13.40 | $13.40 | — |
| 2022-10-31 | 13.40 | $13.40 | — |
| 2022-10-28 | 13.40 | $13.40 | — |
| 2022-10-27 | 13.40 | $13.40 | — |
| 2022-10-26 | 13.40 | $13.40 | — |
| 2022-10-25 | 13.40 | $13.40 | — |
| 2022-10-24 | 13.40 | $13.40 | — |
| 2022-10-21 | 13.40 | $13.40 | — |
| 2022-10-20 | 13.40 | $13.40 | — |
| 2022-10-19 | 13.40 | $13.40 | — |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.40 | $13.40 | — |
| 2022-09-12 | 13.40 | $13.40 | — |
| 2022-09-09 | 13.40 | $13.40 | — |
| 2022-09-08 | 13.40 | $13.40 | — |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.40 | $13.40 | — |
| 2022-08-16 | 13.40 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | — |
| 2022-08-12 | 13.40 | $13.40 | — |
| 2022-08-11 | 13.40 | $13.40 | — |
| 2022-08-10 | 13.40 | $13.40 | — |
| 2022-08-09 | 13.40 | $13.40 | — |
| 2022-08-08 | 13.40 | $13.40 | — |
| 2022-08-05 | 13.40 | $13.40 | — |
| 2022-08-04 | 13.40 | $13.40 | — |
| 2022-08-03 | 13.40 | $13.40 | — |
| 2022-08-02 | 13.40 | $13.40 | — |
| 2022-08-01 | 13.40 | $13.40 | — |
| 2022-07-29 | 13.40 | $13.40 | — |
| 2022-07-28 | 13.40 | $13.40 | — |
| 2022-07-27 | 13.40 | $13.40 | — |
| 2022-07-26 | 13.40 | $13.40 | — |
| 2022-07-25 | 13.40 | $13.40 | — |
| 2022-07-22 | 13.40 | $13.40 | — |
| 2022-07-21 | 13.40 | $13.40 | — |
| 2022-07-20 | 13.40 | $13.40 | — |
| 2022-07-19 | 13.40 | $13.40 | — |
| 2022-07-18 | 13.40 | $13.40 | — |
| 2022-07-15 | 13.40 | $13.40 | — |
| 2022-07-14 | 13.40 | $13.40 | — |
| 2022-07-13 | 13.40 | $13.40 | — |
| 2022-07-12 | 13.40 | $13.40 | — |
| 2022-07-11 | 13.40 | $13.40 | — |
| 2022-07-08 | 13.40 | $13.40 | — |
| 2022-07-07 | 13.40 | $13.40 | — |
| 2022-07-06 | 13.40 | $13.40 | — |
| 2022-07-05 | 13.40 | $13.40 | — |
| 2022-07-01 | 13.40 | $13.40 | — |
| 2022-06-30 | 13.40 | $13.40 | — |
| 2022-06-29 | 13.40 | $13.40 | — |
| 2022-06-28 | 13.40 | $13.40 | — |
| 2022-06-27 | 13.40 | $13.40 | — |
| 2022-06-24 | 13.40 | $13.40 | — |
| 2022-06-23 | 13.40 | $13.40 | — |
| 2022-06-22 | 13.40 | $13.40 | — |
| 2022-06-21 | 13.40 | $13.40 | — |
| 2022-06-17 | 13.40 | $13.40 | — |
| 2022-06-16 | 13.40 | $13.40 | — |
| 2022-06-15 | 13.40 | $13.40 | — |
| 2022-06-14 | 13.40 | $13.40 | — |
| 2022-06-13 | 13.40 | $13.40 | — |
| 2022-06-10 | 13.40 | $13.40 | — |
| 2022-06-09 | 13.40 | $13.40 | — |
| 2022-06-08 | 13.40 | $13.40 | — |
| 2022-06-07 | 13.40 | $13.40 | — |
| 2022-06-06 | 13.40 | $13.40 | — |
| 2022-06-03 | 13.40 | $13.40 | — |
| 2022-06-02 | 13.40 | $13.40 | — |
| 2022-06-01 | 13.40 | $13.40 | — |
| 2022-05-31 | 13.40 | $13.40 | — |
| 2022-05-27 | 13.40 | $13.40 | — |
| 2022-05-26 | 13.40 | $13.40 | — |
| 2022-05-25 | 13.40 | $13.40 | — |
| 2022-05-24 | 13.40 | $13.40 | — |
| 2022-05-23 | 13.40 | $13.40 | — |
| 2022-05-20 | 13.40 | $13.40 | — |
| 2022-05-19 | 13.40 | $13.40 | — |
| 2022-05-18 | 13.40 | $13.40 | — |
| 2022-05-17 | 13.40 | $13.40 | — |
| 2022-05-16 | 13.40 | $13.40 | — |
| 2022-05-13 | 13.40 | $13.40 | — |
| 2022-05-12 | 13.40 | $13.40 | — |
| 2022-05-11 | 13.40 | $13.40 | — |
| 2022-05-10 | 13.40 | $13.40 | — |
| 2022-05-09 | 13.40 | $13.40 | — |
| 2022-05-06 | 13.40 | $13.40 | — |
| 2022-05-05 | 13.40 | $13.40 | — |
| 2022-05-04 | 13.40 | $13.40 | — |
| 2022-05-03 | 13.40 | $13.40 | — |
| 2022-05-02 | 13.40 | $13.40 | — |
| 2022-04-29 | 13.40 | $13.40 | — |
| 2022-04-28 | 13.40 | $13.40 | — |
| 2022-04-27 | 13.40 | $13.40 | — |
| 2022-04-26 | 13.40 | $13.40 | — |
| 2022-04-25 | 13.40 | $13.40 | — |
| 2022-04-22 | 13.40 | $13.40 | — |
| 2022-04-21 | 13.40 | $13.40 | — |
| 2022-04-20 | 13.40 | $13.40 | — |
| 2022-04-19 | 13.40 | $13.40 | — |
| 2022-04-18 | 13.40 | $13.40 | — |
| 2022-04-14 | 13.40 | $13.40 | — |
| 2022-04-13 | 13.40 | $13.40 | — |
| 2022-04-12 | 13.40 | $13.40 | — |
| 2022-04-11 | 13.40 | $13.40 | — |
| 2022-04-08 | 13.40 | $13.40 | — |
| 2022-04-07 | 13.40 | $13.40 | — |
| 2022-04-06 | 13.40 | $13.40 | — |
| 2022-04-05 | 13.40 | $13.40 | — |
| 2022-04-04 | 13.40 | $13.40 | — |
| 2022-04-01 | 13.40 | $13.40 | — |
| 2022-03-31 | 13.40 | $13.40 | — |
| 2022-03-30 | 13.40 | $13.40 | — |
| 2022-03-29 | 13.40 | $13.40 | — |
| 2022-03-28 | 13.40 | $13.40 | — |
| 2022-03-25 | 13.40 | $13.40 | — |
| 2022-03-24 | 13.40 | $13.40 | — |
| 2022-03-23 | 13.43 | $13.40 | — |
| 2022-03-22 | 13.45 | $13.40 | — |
| 2022-03-21 | 13.48 | $13.40 | — |
| 2022-03-18 | 13.50 | $13.40 | — |
| 2022-03-17 | 13.53 | $13.40 | — |
| 2022-03-16 | 13.55 | $13.40 | — |
| 2022-03-15 | 13.58 | $13.40 | — |
| 2022-03-14 | 13.60 | $13.40 | — |
| 2022-03-11 | 13.63 | $13.40 | — |
| 2022-03-10 | 13.66 | $13.40 | — |
| 2022-03-09 | 13.68 | $13.40 | — |
| 2022-03-08 | 13.71 | $13.40 | — |
| 2022-03-07 | 13.73 | $13.40 | — |
| 2022-03-04 | 13.76 | $13.40 | — |
| 2022-03-03 | 13.78 | $13.40 | — |
| 2022-03-02 | 13.81 | $13.40 | — |
| 2022-03-01 | 13.83 | $13.40 | — |
| 2022-02-28 | 13.86 | $13.40 | — |
| 2022-02-25 | 13.89 | $13.40 | 190 |
| 2022-02-24 | 13.91 | $13.91 | — |
| 2022-02-23 | 13.92 | $13.91 | — |
| 2022-02-22 | 13.92 | $13.91 | — |
| 2022-02-18 | 13.92 | $13.91 | — |
| 2022-02-17 | 13.92 | $13.91 | — |
| 2022-02-16 | 13.92 | $13.91 | — |
| 2022-02-15 | 13.93 | $13.91 | — |
| 2022-02-14 | 13.93 | $13.91 | — |
| 2022-02-11 | 13.93 | $13.91 | — |
| 2022-02-10 | 13.93 | $13.91 | — |
| 2022-02-09 | 13.93 | $13.91 | — |
| 2022-02-08 | 13.94 | $13.91 | — |
| 2022-02-07 | 13.94 | $13.91 | — |
| 2022-02-04 | 13.94 | $13.91 | — |
| 2022-02-03 | 13.94 | $13.91 | — |
| 2022-02-02 | 13.94 | $13.91 | — |
| 2022-02-01 | 13.95 | $13.91 | — |
| 2022-01-31 | 13.95 | $13.91 | 1000 |
| 2022-01-28 | 13.95 | $13.95 | — |
| 2022-01-27 | 13.95 | $13.95 | — |
| 2022-01-26 | 13.95 | $13.95 | — |
| 2022-01-25 | 13.95 | $13.95 | — |
| 2022-01-24 | 13.95 | $13.95 | — |
| 2022-01-21 | 13.95 | $13.95 | — |
| 2022-01-20 | 13.95 | $13.95 | — |
| 2022-01-19 | 13.95 | $13.95 | — |
| 2022-01-18 | 13.95 | $13.95 | — |
| 2022-01-14 | 13.95 | $13.95 | — |
| 2022-01-13 | 13.95 | $13.95 | — |
| 2022-01-12 | 13.95 | $13.95 | — |
| 2022-01-11 | 13.95 | $13.95 | — |
| 2022-01-10 | 13.95 | $13.95 | — |
| 2022-01-07 | 13.95 | $13.95 | — |
| 2022-01-06 | 13.95 | $13.95 | — |
| 2022-01-05 | 13.95 | $13.95 | — |
| 2022-01-04 | 13.95 | $13.95 | — |
| 2022-01-03 | 13.95 | $13.95 | — |
| 2021-12-31 | 13.95 | $13.95 | — |
| 2021-12-30 | 13.95 | $13.95 | — |
| 2021-12-29 | 13.95 | $13.95 | — |
| 2021-12-28 | 13.95 | $13.95 | — |
| 2021-12-27 | 13.95 | $13.95 | — |
| 2021-12-23 | 13.95 | $13.95 | — |
| 2021-12-22 | 13.95 | $13.95 | — |
| 2021-12-21 | 13.95 | $13.95 | — |
| 2021-12-20 | 13.95 | $13.95 | — |
| 2021-12-17 | 13.95 | $13.95 | — |
| 2021-12-16 | 13.95 | $13.95 | — |
| 2021-12-15 | 13.95 | $13.95 | — |
| 2021-12-14 | 13.95 | $13.95 | — |
| 2021-12-13 | 13.95 | $13.95 | — |
| 2021-12-10 | 13.95 | $13.95 | — |
| 2021-12-09 | 13.95 | $13.95 | — |
| 2021-12-08 | 13.95 | $13.95 | — |
| 2021-12-07 | 13.95 | $13.95 | — |
| 2021-12-06 | 13.95 | $13.95 | — |
| 2021-12-03 | 13.95 | $13.95 | — |
| 2021-12-02 | 13.95 | $13.95 | — |
| 2021-12-01 | 13.95 | $13.95 | — |
| 2021-11-30 | 13.95 | $13.95 | — |
| 2021-11-29 | 13.95 | $13.95 | — |
| 2021-11-26 | 13.95 | $13.95 | — |
| 2021-11-24 | 13.95 | $13.95 | — |
| 2021-11-23 | 13.95 | $13.95 | — |
| 2021-11-22 | 13.95 | $13.95 | — |
| 2021-11-19 | 13.95 | $13.95 | — |
| 2021-11-18 | 13.95 | $13.95 | — |
| 2021-11-17 | 13.95 | $13.95 | — |
| 2021-11-16 | 13.95 | $13.95 | — |
| 2021-11-15 | 13.95 | $13.95 | — |
| 2021-11-12 | 13.95 | $13.95 | — |
| 2021-11-11 | 13.95 | $13.95 | — |
| 2021-11-10 | 13.95 | $13.95 | — |
| 2021-11-09 | 13.95 | $13.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.96
2026-07-14
Close Price
$16.00
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.84
Average
13.61
Maximum
15.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.96 | $16.00 | 800 |
| 2026-07-13 | 15.95 | $16.00 | 800 |
| 2026-07-10 | 15.95 | $16.00 | 800 |
| 2026-07-09 | 15.94 | $16.00 | 800 |
| 2026-07-08 | 15.94 | $16.00 | — |
| 2026-07-07 | 15.93 | $16.00 | — |
| 2026-07-06 | 15.92 | $16.00 | 800 |
| 2026-07-02 | 15.92 | $16.00 | 800 |
| 2026-07-01 | 15.91 | $16.00 | 800 |
| 2026-06-30 | 15.90 | $16.00 | 800 |
| 2026-06-29 | 15.89 | $16.00 | 800 |
| 2026-06-26 | 15.88 | $16.00 | 800 |
| 2026-06-25 | 15.86 | $16.00 | 800 |
| 2026-06-24 | 15.85 | $16.00 | 800 |
| 2026-06-23 | 15.83 | $16.00 | 800 |
| 2026-06-22 | 15.81 | $16.00 | 800 |
| 2026-06-18 | 15.80 | $16.00 | 800 |
| 2026-06-17 | 15.77 | $16.00 | 800 |
| 2026-06-16 | 15.75 | $16.00 | 800 |
| 2026-06-15 | 15.72 | $16.00 | 800 |
| 2026-06-12 | 15.69 | $16.00 | 800 |
| 2026-06-11 | 15.66 | $16.00 | 800 |
| 2026-06-10 | 15.63 | $16.00 | 800 |
| 2026-06-09 | 15.59 | $16.00 | 800 |
| 2026-06-08 | 15.54 | $16.00 | — |
| 2026-06-05 | 15.50 | $16.00 | 800 |
| 2026-06-04 | 15.44 | $16.00 | 800 |
| 2026-06-03 | 15.38 | $16.00 | 800 |
| 2026-06-02 | 15.32 | $16.00 | 800 |
| 2026-06-01 | 15.25 | $16.00 | 800 |
| 2026-05-29 | 15.17 | $16.00 | 800 |
| 2026-05-28 | 15.08 | $16.00 | 800 |
| 2026-05-27 | 14.98 | $16.00 | 800 |
| 2026-05-26 | 14.88 | $16.00 | 300 |
| 2026-05-22 | 14.76 | $14.76 | 800 |
| 2026-05-21 | 14.76 | $14.76 | 800 |
| 2026-05-20 | 14.76 | $14.76 | 800 |
| 2026-05-19 | 14.76 | $14.76 | 800 |
| 2026-05-18 | 14.76 | $14.76 | 800 |
| 2026-05-15 | 14.76 | $14.76 | — |
| 2026-05-14 | 14.76 | $14.76 | 800 |
| 2026-05-13 | 14.76 | $14.76 | 800 |
| 2026-05-12 | 14.76 | $14.76 | 800 |
| 2026-05-11 | 14.76 | $14.76 | 800 |
| 2026-05-08 | 14.76 | $14.76 | 800 |
| 2026-05-07 | 14.76 | $14.76 | — |
| 2026-05-06 | 14.76 | $14.76 | 800 |
| 2026-05-05 | 14.76 | $14.76 | 800 |
| 2026-05-04 | 14.76 | $14.76 | — |
| 2026-05-01 | 14.76 | $14.76 | 800 |
| 2026-04-30 | 14.76 | $14.76 | 800 |
| 2026-04-29 | 14.76 | $14.76 | 800 |
| 2026-04-28 | 14.76 | $14.76 | 800 |
| 2026-04-27 | 14.76 | $14.76 | 800 |
| 2026-04-24 | 14.76 | $14.76 | 800 |
| 2026-04-23 | 14.76 | $14.76 | 800 |
| 2026-04-22 | 14.76 | $14.76 | 800 |
| 2026-04-21 | 14.76 | $14.76 | 800 |
| 2026-04-20 | 14.76 | $14.76 | — |
| 2026-04-17 | 14.76 | $14.76 | 800 |
| 2026-04-16 | 14.76 | $14.76 | 800 |
| 2026-04-15 | 14.76 | $14.76 | 800 |
| 2026-04-14 | 14.76 | $14.76 | 800 |
| 2026-04-13 | 14.76 | $14.76 | 800 |
| 2026-04-10 | 14.76 | $14.76 | 800 |
| 2026-04-09 | 14.76 | $14.76 | 800 |
| 2026-04-08 | 14.76 | $14.76 | 800 |
| 2026-04-07 | 14.76 | $14.76 | 800 |
| 2026-04-06 | 14.76 | $14.76 | 800 |
| 2026-04-02 | 14.76 | $14.76 | 800 |
| 2026-04-01 | 14.76 | $14.76 | 800 |
| 2026-03-31 | 14.76 | $14.76 | 800 |
| 2026-03-30 | 14.76 | $14.76 | 800 |
| 2026-03-27 | 14.76 | $14.76 | 800 |
| 2026-03-26 | 14.76 | $14.76 | 800 |
| 2026-03-25 | 14.76 | $14.76 | 800 |
| 2026-03-24 | 14.76 | $14.76 | 800 |
| 2026-03-23 | 14.76 | $14.76 | 800 |
| 2026-03-20 | 14.76 | $14.76 | 800 |
| 2026-03-19 | 14.76 | $14.76 | 800 |
| 2026-03-18 | 14.76 | $14.76 | 800 |
| 2026-03-17 | 14.76 | $14.76 | 800 |
| 2026-03-16 | 14.76 | $14.76 | — |
| 2026-03-13 | 14.76 | $14.76 | 800 |
| 2026-03-12 | 14.76 | $14.76 | 800 |
| 2026-03-11 | 14.76 | $14.76 | 800 |
| 2026-03-10 | 14.76 | $14.76 | 800 |
| 2026-03-09 | 14.76 | $14.76 | 800 |
| 2026-03-06 | 14.76 | $14.76 | 800 |
| 2026-03-05 | 14.76 | $14.76 | 800 |
| 2026-03-04 | 14.76 | $14.76 | 800 |
| 2026-03-03 | 14.76 | $14.76 | 800 |
| 2026-03-02 | 14.76 | $14.76 | 800 |
| 2026-02-27 | 14.76 | $14.76 | 800 |
| 2026-02-26 | 14.76 | $14.76 | 800 |
| 2026-02-25 | 14.76 | $14.76 | 800 |
| 2026-02-24 | 14.76 | $14.76 | 800 |
| 2026-02-23 | 14.76 | $14.76 | 800 |
| 2026-02-20 | 14.76 | $14.76 | — |
| 2026-02-19 | 14.76 | $14.76 | — |
| 2026-02-18 | 14.76 | $14.76 | — |
| 2026-02-17 | 14.76 | $14.76 | — |
| 2026-02-13 | 14.76 | $14.76 | — |
| 2026-02-12 | 14.76 | $14.76 | — |
| 2026-02-11 | 14.76 | $14.76 | — |
| 2026-02-10 | 14.76 | $14.76 | — |
| 2026-02-09 | 14.76 | $14.76 | — |
| 2026-02-06 | 14.76 | $14.76 | — |
| 2026-02-05 | 14.76 | $14.76 | 800 |
| 2026-02-04 | 14.76 | $14.76 | 800 |
| 2026-02-03 | 14.76 | $14.76 | 800 |
| 2026-02-02 | 14.76 | $14.76 | — |
| 2026-01-30 | 14.76 | $14.76 | — |
| 2026-01-29 | 14.76 | $14.76 | 800 |
| 2026-01-28 | 14.76 | $14.76 | 800 |
| 2026-01-27 | 14.76 | $14.76 | 800 |
| 2026-01-26 | 14.76 | $14.76 | 800 |
| 2026-01-23 | 14.76 | $14.76 | 800 |
| 2026-01-22 | 14.76 | $14.76 | 800 |
| 2026-01-21 | 14.76 | $14.76 | 800 |
| 2026-01-20 | 14.76 | $14.76 | 800 |
| 2026-01-16 | 14.76 | $14.76 | 800 |
| 2026-01-15 | 14.76 | $14.76 | 800 |
| 2026-01-14 | 14.76 | $14.76 | 800 |
| 2026-01-13 | 14.76 | $14.76 | 800 |
| 2026-01-12 | 14.76 | $14.76 | 800 |
| 2026-01-09 | 14.76 | $14.76 | 800 |
| 2026-01-08 | 14.76 | $14.76 | 800 |
| 2026-01-07 | 14.76 | $14.76 | 800 |
| 2026-01-06 | 14.76 | $14.76 | — |
| 2026-01-05 | 14.76 | $14.76 | 800 |
| 2026-01-02 | 14.76 | $14.76 | 800 |
| 2025-12-31 | 14.76 | $14.76 | 800 |
| 2025-12-30 | 14.76 | $14.76 | 800 |
| 2025-12-29 | 14.76 | $14.76 | 800 |
| 2025-12-26 | 14.76 | $14.76 | 800 |
| 2025-12-24 | 14.76 | $14.76 | — |
| 2025-12-23 | 14.75 | $14.76 | 800 |
| 2025-12-22 | 14.75 | $14.76 | 800 |
| 2025-12-19 | 14.75 | $14.76 | 800 |
| 2025-12-18 | 14.75 | $14.76 | 800 |
| 2025-12-17 | 14.75 | $14.76 | 800 |
| 2025-12-16 | 14.75 | $14.76 | 800 |
| 2025-12-15 | 14.75 | $14.76 | — |
| 2025-12-12 | 14.75 | $14.76 | — |
| 2025-12-11 | 14.75 | $14.76 | — |
| 2025-12-10 | 14.75 | $14.76 | — |
| 2025-12-09 | 14.75 | $14.76 | 800 |
| 2025-12-08 | 14.74 | $14.76 | 800 |
| 2025-12-05 | 14.74 | $14.76 | 800 |
| 2025-12-04 | 14.74 | $14.76 | 800 |
| 2025-12-03 | 14.74 | $14.76 | 800 |
| 2025-12-02 | 14.74 | $14.76 | 800 |
| 2025-12-01 | 14.73 | $14.76 | 800 |
| 2025-11-28 | 14.73 | $14.76 | — |
| 2025-11-26 | 14.73 | $14.76 | 800 |
| 2025-11-25 | 14.72 | $14.76 | 500 |
| 2025-11-24 | 14.72 | $14.72 | 800 |
| 2025-11-21 | 14.72 | $14.72 | 800 |
| 2025-11-20 | 14.72 | $14.72 | 800 |
| 2025-11-19 | 14.72 | $14.72 | 800 |
| 2025-11-18 | 14.72 | $14.72 | 800 |
| 2025-11-17 | 14.72 | $14.72 | 800 |
| 2025-11-14 | 14.72 | $14.72 | 800 |
| 2025-11-13 | 14.72 | $14.72 | 800 |
| 2025-11-12 | 14.72 | $14.72 | 800 |
| 2025-11-11 | 14.72 | $14.72 | 800 |
| 2025-11-10 | 14.72 | $14.72 | 800 |
| 2025-11-07 | 14.72 | $14.72 | 800 |
| 2025-11-06 | 14.72 | $14.72 | 800 |
| 2025-11-05 | 14.72 | $14.72 | 800 |
| 2025-11-04 | 14.72 | $14.72 | 800 |
| 2025-11-03 | 14.72 | $14.72 | 800 |
| 2025-10-31 | 14.72 | $14.72 | 800 |
| 2025-10-30 | 14.72 | $14.72 | 800 |
| 2025-10-29 | 14.72 | $14.72 | 800 |
| 2025-10-28 | 14.72 | $14.72 | — |
| 2025-10-27 | 14.72 | $14.72 | — |
| 2025-10-24 | 14.72 | $14.72 | — |
| 2025-10-23 | 14.72 | $14.72 | — |
| 2025-10-22 | 14.72 | $14.72 | — |
| 2025-10-21 | 14.72 | $14.72 | — |
| 2025-10-20 | 14.72 | $14.72 | — |
| 2025-10-17 | 14.72 | $14.72 | — |
| 2025-10-16 | 14.72 | $14.72 | — |
| 2025-10-15 | 14.72 | $14.72 | — |
| 2025-10-14 | 14.72 | $14.72 | — |
| 2025-10-13 | 14.72 | $14.72 | — |
| 2025-10-10 | 14.72 | $14.72 | — |
| 2025-10-09 | 14.72 | $14.72 | — |
| 2025-10-08 | 14.72 | $14.72 | — |
| 2025-10-07 | 14.72 | $14.72 | — |
| 2025-10-06 | 14.72 | $14.72 | — |
| 2025-10-03 | 14.72 | $14.72 | — |
| 2025-10-02 | 14.72 | $14.72 | — |
| 2025-10-01 | 14.72 | $14.72 | — |
| 2025-09-30 | 14.72 | $14.72 | — |
| 2025-09-29 | 14.72 | $14.72 | — |
| 2025-09-26 | 14.72 | $14.72 | — |
| 2025-09-25 | 14.72 | $14.72 | — |
| 2025-09-24 | 14.72 | $14.72 | — |
| 2025-09-23 | 14.72 | $14.72 | 800 |
| 2025-09-22 | 14.72 | $14.72 | — |
| 2025-09-19 | 14.72 | $14.72 | — |
| 2025-09-18 | 14.72 | $14.72 | — |
| 2025-09-17 | 14.72 | $14.72 | — |
| 2025-09-16 | 14.72 | $14.72 | — |
| 2025-09-15 | 14.72 | $14.72 | 800 |
| 2025-09-12 | 14.72 | $14.72 | — |
| 2025-09-11 | 14.72 | $14.72 | — |
| 2025-09-10 | 14.72 | $14.72 | — |
| 2025-09-09 | 14.72 | $14.72 | — |
| 2025-09-08 | 14.72 | $14.72 | — |
| 2025-09-05 | 14.72 | $14.72 | — |
| 2025-09-04 | 14.72 | $14.72 | — |
| 2025-09-03 | 14.72 | $14.72 | — |
| 2025-09-02 | 14.72 | $14.72 | 800 |
| 2025-08-29 | 14.72 | $14.72 | — |
| 2025-08-28 | 14.72 | $14.72 | — |
| 2025-08-27 | 14.72 | $14.72 | — |
| 2025-08-26 | 14.72 | $14.72 | — |
| 2025-08-25 | 14.72 | $14.72 | — |
| 2025-08-22 | 14.72 | $14.72 | 800 |
| 2025-08-21 | 14.72 | $14.72 | 800 |
| 2025-08-20 | 14.72 | $14.72 | 800 |
| 2025-08-19 | 14.72 | $14.72 | 800 |
| 2025-08-18 | 14.72 | $14.72 | — |
| 2025-08-15 | 14.72 | $14.72 | — |
| 2025-08-14 | 14.72 | $14.72 | — |
| 2025-08-13 | 14.72 | $14.72 | — |
| 2025-08-12 | 14.72 | $14.72 | — |
| 2025-08-11 | 14.72 | $14.72 | 800 |
| 2025-08-08 | 14.72 | $14.72 | — |
| 2025-08-07 | 14.72 | $14.72 | — |
| 2025-08-06 | 14.72 | $14.72 | — |
| 2025-08-05 | 14.72 | $14.72 | — |
| 2025-08-04 | 14.72 | $14.72 | — |
| 2025-08-01 | 14.72 | $14.72 | — |
| 2025-07-31 | 14.72 | $14.72 | — |
| 2025-07-30 | 14.72 | $14.72 | — |
| 2025-07-29 | 14.72 | $14.72 | — |
| 2025-07-28 | 14.72 | $14.72 | 800 |
| 2025-07-25 | 14.72 | $14.72 | — |
| 2025-07-24 | 14.72 | $14.72 | — |
| 2025-07-23 | 14.72 | $14.72 | — |
| 2025-07-22 | 14.72 | $14.72 | — |
| 2025-07-21 | 14.72 | $14.72 | 800 |
| 2025-07-18 | 14.72 | $14.72 | 800 |
| 2025-07-17 | 14.72 | $14.72 | 800 |
| 2025-07-16 | 14.72 | $14.72 | 800 |
| 2025-07-15 | 14.72 | $14.72 | 800 |
| 2025-07-14 | 14.72 | $14.72 | 800 |
| 2025-07-11 | 14.72 | $14.72 | 800 |
| 2025-07-10 | 14.72 | $14.72 | — |
| 2025-07-09 | 14.72 | $14.72 | 800 |
| 2025-07-08 | 14.72 | $14.72 | 800 |
| 2025-07-07 | 14.72 | $14.72 | 800 |
| 2025-07-03 | 14.72 | $14.72 | — |
| 2025-07-02 | 14.72 | $14.72 | 800 |
| 2025-07-01 | 14.72 | $14.72 | — |
| 2025-06-30 | 14.72 | $14.72 | — |
| 2025-06-27 | 14.72 | $14.72 | — |
| 2025-06-26 | 14.72 | $14.72 | — |
| 2025-06-25 | 14.72 | $14.72 | — |
| 2025-06-24 | 14.72 | $14.72 | — |
| 2025-06-23 | 14.72 | $14.72 | — |
| 2025-06-20 | 14.72 | $14.72 | — |
| 2025-06-18 | 14.72 | $14.72 | — |
| 2025-06-17 | 14.72 | $14.72 | — |
| 2025-06-16 | 14.72 | $14.72 | — |
| 2025-06-13 | 14.72 | $14.72 | — |
| 2025-06-12 | 14.72 | $14.72 | — |
| 2025-06-11 | 14.72 | $14.72 | — |
| 2025-06-10 | 14.72 | $14.72 | — |
| 2025-06-09 | 14.72 | $14.72 | — |
| 2025-06-06 | 14.72 | $14.72 | — |
| 2025-06-05 | 14.72 | $14.72 | — |
| 2025-06-04 | 14.72 | $14.72 | — |
| 2025-06-03 | 14.72 | $14.72 | — |
| 2025-06-02 | 14.72 | $14.72 | — |
| 2025-05-30 | 14.72 | $14.72 | — |
| 2025-05-29 | 14.72 | $14.72 | — |
| 2025-05-28 | 14.72 | $14.72 | — |
| 2025-05-27 | 14.72 | $14.72 | — |
| 2025-05-23 | 14.72 | $14.72 | — |
| 2025-05-22 | 14.72 | $14.72 | — |
| 2025-05-21 | 14.72 | $14.72 | — |
| 2025-05-20 | 14.72 | $14.72 | — |
| 2025-05-19 | 14.72 | $14.72 | — |
| 2025-02-18 | 14.72 | $14.72 | — |
| 2025-02-14 | 14.72 | $14.72 | — |
| 2025-02-13 | 14.72 | $14.72 | — |
| 2025-02-12 | 14.72 | $14.72 | — |
| 2025-02-11 | 14.72 | $14.72 | — |
| 2025-02-10 | 14.72 | $14.72 | — |
| 2025-02-07 | 14.72 | $14.72 | — |
| 2025-02-06 | 14.72 | $14.72 | — |
| 2025-02-05 | 14.72 | $14.72 | — |
| 2025-02-04 | 14.72 | $14.72 | — |
| 2025-02-03 | 14.72 | $14.72 | — |
| 2025-01-31 | 14.72 | $14.72 | — |
| 2025-01-30 | 14.72 | $14.72 | — |
| 2025-01-29 | 14.72 | $14.72 | — |
| 2025-01-28 | 14.72 | $14.72 | — |
| 2025-01-27 | 14.72 | $14.72 | — |
| 2025-01-24 | 14.72 | $14.72 | — |
| 2025-01-23 | 14.72 | $14.72 | — |
| 2025-01-22 | 14.72 | $14.72 | — |
| 2025-01-21 | 14.72 | $14.72 | — |
| 2025-01-17 | 14.72 | $14.72 | — |
| 2025-01-16 | 14.72 | $14.72 | — |
| 2025-01-15 | 14.72 | $14.72 | — |
| 2025-01-14 | 14.72 | $14.72 | — |
| 2025-01-13 | 14.72 | $14.72 | — |
| 2025-01-10 | 14.72 | $14.72 | — |
| 2025-01-08 | 14.72 | $14.72 | — |
| 2025-01-07 | 14.72 | $14.72 | — |
| 2025-01-06 | 14.72 | $14.72 | — |
| 2025-01-03 | 14.72 | $14.72 | — |
| 2025-01-02 | 14.72 | $14.72 | — |
| 2024-12-31 | 14.72 | $14.72 | — |
| 2024-12-30 | 14.72 | $14.72 | — |
| 2024-12-27 | 14.72 | $14.72 | — |
| 2024-12-26 | 14.72 | $14.72 | — |
| 2024-12-24 | 14.72 | $14.72 | — |
| 2024-12-23 | 14.72 | $14.72 | — |
| 2024-12-20 | 14.72 | $14.72 | — |
| 2024-12-19 | 14.72 | $14.72 | — |
| 2024-12-18 | 14.72 | $14.72 | — |
| 2024-12-17 | 14.72 | $14.72 | — |
| 2024-12-16 | 14.72 | $14.72 | — |
| 2024-12-13 | 14.72 | $14.72 | — |
| 2024-12-12 | 14.72 | $14.72 | — |
| 2024-12-11 | 14.72 | $14.72 | — |
| 2024-12-10 | 14.72 | $14.72 | — |
| 2024-12-09 | 14.72 | $14.72 | — |
| 2024-12-06 | 14.72 | $14.72 | — |
| 2024-12-05 | 14.72 | $14.72 | — |
| 2024-12-04 | 14.72 | $14.72 | — |
| 2024-12-03 | 14.72 | $14.72 | — |
| 2024-12-02 | 14.72 | $14.72 | — |
| 2024-11-29 | 14.72 | $14.72 | — |
| 2024-11-27 | 14.72 | $14.72 | — |
| 2024-11-26 | 14.72 | $14.72 | — |
| 2024-11-25 | 14.72 | $14.72 | — |
| 2024-11-22 | 14.72 | $14.72 | — |
| 2024-11-21 | 14.72 | $14.72 | — |
| 2024-11-20 | 14.72 | $14.72 | — |
| 2024-11-19 | 14.72 | $14.72 | — |
| 2024-11-18 | 14.72 | $14.72 | — |
| 2024-11-15 | 14.72 | $14.72 | — |
| 2024-11-14 | 14.72 | $14.72 | — |
| 2024-11-13 | 14.72 | $14.72 | — |
| 2024-11-12 | 14.72 | $14.72 | — |
| 2024-11-11 | 14.72 | $14.72 | — |
| 2024-11-08 | 14.72 | $14.72 | — |
| 2024-11-07 | 14.72 | $14.72 | — |
| 2024-11-06 | 14.72 | $14.72 | — |
| 2024-11-05 | 14.72 | $14.72 | — |
| 2024-11-04 | 14.72 | $14.72 | — |
| 2024-11-01 | 14.72 | $14.72 | — |
| 2024-10-31 | 14.72 | $14.72 | — |
| 2024-10-30 | 14.72 | $14.72 | — |
| 2024-10-29 | 14.72 | $14.72 | — |
| 2024-10-28 | 14.72 | $14.72 | — |
| 2024-10-25 | 14.72 | $14.72 | — |
| 2024-10-24 | 14.72 | $14.72 | — |
| 2024-10-23 | 14.72 | $14.72 | — |
| 2024-10-22 | 14.72 | $14.72 | — |
| 2024-10-21 | 14.72 | $14.72 | — |
| 2024-10-18 | 14.72 | $14.72 | — |
| 2024-10-17 | 14.72 | $14.72 | — |
| 2024-10-16 | 14.72 | $14.72 | — |
| 2024-10-15 | 14.72 | $14.72 | — |
| 2024-10-14 | 14.72 | $14.72 | — |
| 2024-10-11 | 14.72 | $14.72 | — |
| 2024-10-10 | 14.72 | $14.72 | — |
| 2024-10-09 | 14.72 | $14.72 | — |
| 2024-10-08 | 14.72 | $14.72 | — |
| 2024-10-07 | 14.72 | $14.72 | — |
| 2024-10-04 | 14.72 | $14.72 | — |
| 2024-10-03 | 14.72 | $14.72 | — |
| 2024-10-02 | 14.72 | $14.72 | — |
| 2024-10-01 | 14.72 | $14.72 | — |
| 2024-09-30 | 14.72 | $14.72 | — |
| 2024-09-27 | 14.72 | $14.72 | — |
| 2024-09-26 | 14.72 | $14.72 | — |
| 2024-09-25 | 14.72 | $14.72 | — |
| 2024-09-24 | 14.72 | $14.72 | — |
| 2024-09-23 | 14.72 | $14.72 | — |
| 2024-09-20 | 14.72 | $14.72 | — |
| 2024-09-19 | 14.72 | $14.72 | — |
| 2024-09-18 | 14.72 | $14.72 | — |
| 2024-09-17 | 14.72 | $14.72 | — |
| 2024-09-16 | 14.72 | $14.72 | — |
| 2024-09-13 | 14.72 | $14.72 | — |
| 2024-09-12 | 14.72 | $14.72 | — |
| 2024-09-11 | 14.72 | $14.72 | — |
| 2024-09-10 | 14.72 | $14.72 | — |
| 2024-09-09 | 14.72 | $14.72 | — |
| 2024-09-06 | 14.72 | $14.72 | — |
| 2024-09-05 | 14.72 | $14.72 | — |
| 2024-09-04 | 14.72 | $14.72 | — |
| 2024-09-03 | 14.72 | $14.72 | — |
| 2024-08-30 | 14.72 | $14.72 | — |
| 2024-08-29 | 14.72 | $14.72 | — |
| 2024-08-28 | 14.72 | $14.72 | — |
| 2024-08-27 | 14.72 | $14.72 | — |
| 2024-08-26 | 14.72 | $14.72 | — |
| 2024-08-23 | 14.72 | $14.72 | — |
| 2024-08-22 | 14.72 | $14.72 | — |
| 2024-08-21 | 14.72 | $14.72 | — |
| 2024-08-20 | 14.72 | $14.72 | — |
| 2024-08-19 | 14.72 | $14.72 | — |
| 2024-08-16 | 14.72 | $14.72 | — |
| 2024-08-15 | 14.72 | $14.72 | — |
| 2024-08-14 | 14.72 | $14.72 | — |
| 2024-08-13 | 14.72 | $14.72 | — |
| 2024-08-12 | 14.72 | $14.72 | — |
| 2024-08-09 | 14.72 | $14.72 | — |
| 2024-08-08 | 14.72 | $14.72 | — |
| 2024-08-07 | 14.72 | $14.72 | — |
| 2024-08-06 | 14.72 | $14.72 | — |
| 2024-08-05 | 14.72 | $14.72 | — |
| 2024-08-02 | 14.72 | $14.72 | — |
| 2024-08-01 | 14.72 | $14.72 | — |
| 2024-07-31 | 14.72 | $14.72 | — |
| 2024-07-30 | 14.72 | $14.72 | — |
| 2024-07-29 | 14.72 | $14.72 | — |
| 2024-07-26 | 14.71 | $14.72 | — |
| 2024-07-25 | 14.71 | $14.72 | — |
| 2024-07-24 | 14.71 | $14.72 | — |
| 2024-07-23 | 14.71 | $14.72 | — |
| 2024-07-22 | 14.71 | $14.72 | — |
| 2024-07-19 | 14.71 | $14.72 | — |
| 2024-07-18 | 14.71 | $14.72 | — |
| 2024-07-17 | 14.71 | $14.72 | — |
| 2024-07-16 | 14.71 | $14.72 | — |
| 2024-07-15 | 14.71 | $14.72 | — |
| 2024-07-12 | 14.71 | $14.72 | — |
| 2024-07-11 | 14.70 | $14.72 | — |
| 2024-07-10 | 14.70 | $14.72 | — |
| 2024-07-09 | 14.70 | $14.72 | — |
| 2024-07-08 | 14.70 | $14.72 | — |
| 2024-07-05 | 14.70 | $14.72 | — |
| 2024-07-03 | 14.69 | $14.72 | — |
| 2024-07-02 | 14.69 | $14.72 | — |
| 2024-07-01 | 14.69 | $14.72 | — |
| 2024-06-28 | 14.68 | $14.72 | — |
| 2024-06-27 | 14.68 | $14.72 | — |
| 2024-06-26 | 14.68 | $14.72 | — |
| 2024-06-25 | 14.67 | $14.72 | — |
| 2024-06-24 | 14.67 | $14.72 | — |
| 2024-06-21 | 14.66 | $14.72 | — |
| 2024-06-20 | 14.66 | $14.72 | — |
| 2024-06-18 | 14.65 | $14.72 | — |
| 2024-06-17 | 14.64 | $14.72 | — |
| 2024-06-14 | 14.63 | $14.72 | — |
| 2024-06-13 | 14.62 | $14.72 | — |
| 2024-06-12 | 14.61 | $14.72 | — |
| 2024-06-11 | 14.60 | $14.72 | — |
| 2024-06-10 | 14.59 | $14.72 | — |
| 2024-06-07 | 14.58 | $14.72 | — |
| 2024-06-06 | 14.56 | $14.72 | — |
| 2024-06-05 | 14.55 | $14.72 | — |
| 2024-06-04 | 14.53 | $14.72 | — |
| 2024-06-03 | 14.51 | $14.72 | — |
| 2024-05-31 | 14.48 | $14.72 | — |
| 2024-05-30 | 14.46 | $14.72 | — |
| 2024-05-29 | 14.43 | $14.72 | — |
| 2024-05-28 | 14.40 | $14.72 | — |
| 2024-05-24 | 14.37 | $14.72 | — |
| 2024-05-23 | 14.33 | $14.72 | — |
| 2024-05-22 | 14.29 | $14.72 | — |
| 2024-05-21 | 14.24 | $14.72 | — |
| 2024-05-20 | 14.19 | $14.72 | — |
| 2024-05-17 | 14.14 | $14.72 | — |
| 2024-05-16 | 14.08 | $14.72 | — |
| 2024-05-15 | 14.01 | $14.72 | — |
| 2024-05-14 | 13.94 | $14.72 | — |
| 2024-05-13 | 13.85 | $14.72 | — |
| 2024-05-10 | 13.76 | $14.72 | — |
| 2024-05-09 | 13.66 | $14.72 | — |
| 2024-05-08 | 13.55 | $14.72 | — |
| 2024-05-07 | 13.43 | $14.72 | — |
| 2024-05-06 | 13.29 | $14.72 | — |
| 2024-05-03 | 13.14 | $14.72 | — |
| 2024-05-02 | 12.97 | $14.72 | — |
| 2024-05-01 | 12.79 | $14.72 | — |
| 2024-04-30 | 12.59 | $14.72 | — |
| 2024-04-29 | 12.36 | $14.72 | — |
| 2024-04-26 | 12.11 | $14.72 | 800 |
| 2024-04-25 | 11.84 | $11.84 | — |
| 2024-04-24 | 11.84 | $11.84 | — |
| 2024-04-23 | 11.84 | $11.84 | — |
| 2024-04-22 | 11.84 | $11.84 | — |
| 2024-04-19 | 11.84 | $11.84 | — |
| 2024-04-18 | 11.84 | $11.84 | — |
| 2024-04-17 | 11.84 | $11.84 | — |
| 2024-04-16 | 11.84 | $11.84 | — |
| 2024-04-15 | 11.84 | $11.84 | — |
| 2024-04-12 | 11.84 | $11.84 | — |
| 2024-04-11 | 11.84 | $11.84 | — |
| 2024-04-10 | 11.84 | $11.84 | — |
| 2024-04-09 | 11.84 | $11.84 | — |
| 2024-04-08 | 11.84 | $11.84 | — |
| 2024-04-05 | 11.84 | $11.84 | — |
| 2024-04-04 | 11.84 | $11.84 | — |
| 2024-04-03 | 11.84 | $11.84 | — |
| 2024-04-02 | 11.84 | $11.84 | — |
| 2024-04-01 | 11.84 | $11.84 | — |
| 2024-03-28 | 11.84 | $11.84 | — |
| 2024-03-27 | 11.84 | $11.84 | — |
| 2024-03-26 | 11.84 | $11.84 | — |
| 2024-03-25 | 11.84 | $11.84 | — |
| 2024-03-22 | 11.84 | $11.84 | — |
| 2024-03-21 | 11.84 | $11.84 | — |
| 2024-03-20 | 11.84 | $11.84 | — |
| 2024-03-19 | 11.84 | $11.84 | — |
| 2024-03-18 | 11.84 | $11.84 | — |
| 2024-03-15 | 11.84 | $11.84 | — |
| 2024-03-14 | 11.84 | $11.84 | — |
| 2024-03-13 | 11.84 | $11.84 | — |
| 2024-03-12 | 11.84 | $11.84 | — |
| 2024-03-11 | 11.84 | $11.84 | — |
| 2024-03-08 | 11.84 | $11.84 | — |
| 2024-03-07 | 11.84 | $11.84 | — |
| 2024-03-06 | 11.84 | $11.84 | — |
| 2024-03-05 | 11.84 | $11.84 | — |
| 2024-03-04 | 11.84 | $11.84 | — |
| 2024-03-01 | 11.84 | $11.84 | — |
| 2024-02-29 | 11.84 | $11.84 | — |
| 2024-02-28 | 11.84 | $11.84 | — |
| 2024-02-27 | 11.84 | $11.84 | — |
| 2024-02-26 | 11.84 | $11.84 | — |
| 2024-02-23 | 11.84 | $11.84 | — |
| 2024-02-22 | 11.84 | $11.84 | — |
| 2024-02-21 | 11.84 | $11.84 | — |
| 2024-02-20 | 11.84 | $11.84 | — |
| 2024-02-16 | 11.84 | $11.84 | — |
| 2024-02-15 | 11.84 | $11.84 | — |
| 2024-02-14 | 11.84 | $11.84 | — |
| 2024-02-13 | 11.84 | $11.84 | — |
| 2024-02-12 | 11.84 | $11.84 | — |
| 2024-02-09 | 11.84 | $11.84 | — |
| 2024-02-08 | 11.84 | $11.84 | — |
| 2024-02-07 | 11.84 | $11.84 | — |
| 2024-02-06 | 11.84 | $11.84 | — |
| 2024-02-05 | 11.84 | $11.84 | — |
| 2024-02-02 | 11.84 | $11.84 | — |
| 2024-02-01 | 11.84 | $11.84 | — |
| 2024-01-31 | 11.84 | $11.84 | — |
| 2024-01-30 | 11.84 | $11.84 | — |
| 2024-01-29 | 11.84 | $11.84 | — |
| 2024-01-26 | 11.84 | $11.84 | — |
| 2024-01-25 | 11.84 | $11.84 | — |
| 2024-01-24 | 11.84 | $11.84 | — |
| 2024-01-23 | 11.84 | $11.84 | — |
| 2024-01-22 | 11.84 | $11.84 | — |
| 2024-01-19 | 11.84 | $11.84 | — |
| 2024-01-18 | 11.84 | $11.84 | — |
| 2024-01-17 | 11.84 | $11.84 | — |
| 2024-01-16 | 11.84 | $11.84 | — |
| 2024-01-12 | 11.84 | $11.84 | — |
| 2024-01-11 | 11.84 | $11.84 | — |
| 2024-01-10 | 11.84 | $11.84 | — |
| 2024-01-09 | 11.84 | $11.84 | — |
| 2024-01-08 | 11.84 | $11.84 | — |
| 2024-01-05 | 11.84 | $11.84 | — |
| 2024-01-04 | 11.84 | $11.84 | — |
| 2024-01-03 | 11.84 | $11.84 | — |
| 2024-01-02 | 11.84 | $11.84 | — |
| 2023-12-29 | 11.84 | $11.84 | — |
| 2023-12-28 | 11.84 | $11.84 | — |
| 2023-12-27 | 11.84 | $11.84 | — |
| 2023-12-26 | 11.84 | $11.84 | — |
| 2023-12-22 | 11.84 | $11.84 | — |
| 2023-12-21 | 11.84 | $11.84 | — |
| 2023-12-20 | 11.84 | $11.84 | — |
| 2023-12-19 | 11.84 | $11.84 | — |
| 2023-12-18 | 11.84 | $11.84 | — |
| 2023-12-15 | 11.84 | $11.84 | — |
| 2023-12-14 | 11.84 | $11.84 | — |
| 2023-12-13 | 11.84 | $11.84 | — |
| 2023-12-12 | 11.84 | $11.84 | — |
| 2023-12-11 | 11.84 | $11.84 | — |
| 2023-12-08 | 11.84 | $11.84 | — |
| 2023-12-07 | 11.84 | $11.84 | — |
| 2023-12-06 | 11.84 | $11.84 | — |
| 2023-12-05 | 11.84 | $11.84 | — |
| 2023-12-04 | 11.84 | $11.84 | — |
| 2023-12-01 | 11.84 | $11.84 | — |
| 2023-11-30 | 11.84 | $11.84 | — |
| 2023-11-29 | 11.84 | $11.84 | — |
| 2023-11-28 | 11.84 | $11.84 | — |
| 2023-11-27 | 11.84 | $11.84 | — |
| 2023-11-24 | 11.84 | $11.84 | — |
| 2023-11-22 | 11.84 | $11.84 | — |
| 2023-11-21 | 11.84 | $11.84 | — |
| 2023-11-20 | 11.84 | $11.84 | — |
| 2023-11-17 | 11.84 | $11.84 | — |
| 2023-11-16 | 11.84 | $11.84 | — |
| 2023-11-15 | 11.84 | $11.84 | — |
| 2023-11-14 | 11.84 | $11.84 | — |
| 2023-11-13 | 11.84 | $11.84 | — |
| 2023-11-10 | 11.84 | $11.84 | — |
| 2023-11-09 | 11.84 | $11.84 | — |
| 2023-11-08 | 11.84 | $11.84 | — |
| 2023-11-07 | 11.84 | $11.84 | — |
| 2023-11-06 | 11.84 | $11.84 | — |
| 2023-11-03 | 11.84 | $11.84 | — |
| 2023-11-02 | 11.84 | $11.84 | — |
| 2023-11-01 | 11.84 | $11.84 | — |
| 2023-10-31 | 11.84 | $11.84 | — |
| 2023-10-30 | 11.84 | $11.84 | — |
| 2023-10-27 | 11.84 | $11.84 | — |
| 2023-10-26 | 11.84 | $11.84 | — |
| 2023-10-25 | 11.84 | $11.84 | — |
| 2023-10-24 | 11.84 | $11.84 | — |
| 2023-10-23 | 11.84 | $11.84 | — |
| 2023-10-20 | 11.84 | $11.84 | — |
| 2023-10-19 | 11.84 | $11.84 | — |
| 2023-10-18 | 11.84 | $11.84 | — |
| 2023-10-17 | 11.84 | $11.84 | — |
| 2023-10-16 | 11.84 | $11.84 | — |
| 2023-10-13 | 11.84 | $11.84 | — |
| 2023-10-12 | 11.84 | $11.84 | — |
| 2023-10-11 | 11.84 | $11.84 | — |
| 2023-10-10 | 11.84 | $11.84 | — |
| 2023-10-09 | 11.84 | $11.84 | — |
| 2023-10-06 | 11.84 | $11.84 | — |
| 2023-10-05 | 11.84 | $11.84 | — |
| 2023-10-04 | 11.84 | $11.84 | — |
| 2023-10-03 | 11.84 | $11.84 | — |
| 2023-10-02 | 11.84 | $11.84 | — |
| 2023-09-29 | 11.84 | $11.84 | — |
| 2023-09-28 | 11.84 | $11.84 | — |
| 2023-09-27 | 11.84 | $11.84 | — |
| 2023-09-26 | 11.84 | $11.84 | — |
| 2023-09-25 | 11.84 | $11.84 | — |
| 2023-09-22 | 11.84 | $11.84 | — |
| 2023-09-21 | 11.84 | $11.84 | — |
| 2023-09-20 | 11.84 | $11.84 | — |
| 2023-09-19 | 11.84 | $11.84 | — |
| 2023-09-18 | 11.84 | $11.84 | — |
| 2023-09-15 | 11.84 | $11.84 | — |
| 2023-09-14 | 11.84 | $11.84 | — |
| 2023-09-13 | 11.84 | $11.84 | — |
| 2023-09-12 | 11.84 | $11.84 | — |
| 2023-09-11 | 11.84 | $11.84 | — |
| 2023-09-08 | 11.84 | $11.84 | — |
| 2023-09-07 | 11.84 | $11.84 | — |
| 2023-09-06 | 11.84 | $11.84 | — |
| 2023-09-05 | 11.84 | $11.84 | — |
| 2023-09-01 | 11.84 | $11.84 | — |
| 2023-08-31 | 11.84 | $11.84 | — |
| 2023-08-30 | 11.84 | $11.84 | — |
| 2023-08-29 | 11.84 | $11.84 | — |
| 2023-08-28 | 11.84 | $11.84 | — |
| 2023-08-25 | 11.84 | $11.84 | — |
| 2023-08-24 | 11.84 | $11.84 | — |
| 2023-08-23 | 11.84 | $11.84 | — |
| 2023-08-22 | 11.84 | $11.84 | — |
| 2023-08-21 | 11.84 | $11.84 | — |
| 2023-08-18 | 11.84 | $11.84 | — |
| 2023-08-17 | 11.84 | $11.84 | — |
| 2023-08-16 | 11.84 | $11.84 | — |
| 2023-08-15 | 11.84 | $11.84 | — |
| 2023-08-14 | 11.84 | $11.84 | — |
| 2023-08-11 | 11.84 | $11.84 | — |
| 2023-08-10 | 11.84 | $11.84 | — |
| 2023-08-09 | 11.84 | $11.84 | — |
| 2023-08-08 | 11.84 | $11.84 | — |
| 2023-08-07 | 11.84 | $11.84 | — |
| 2023-08-04 | 11.84 | $11.84 | — |
| 2023-08-03 | 11.84 | $11.84 | — |
| 2023-08-02 | 11.84 | $11.84 | — |
| 2023-08-01 | 11.84 | $11.84 | — |
| 2023-07-31 | 11.84 | $11.84 | — |
| 2023-07-28 | 11.84 | $11.84 | — |
| 2023-07-27 | 11.84 | $11.84 | — |
| 2023-07-26 | 11.84 | $11.84 | — |
| 2023-07-25 | 11.84 | $11.84 | — |
| 2023-07-24 | 11.84 | $11.84 | — |
| 2023-07-21 | 11.84 | $11.84 | — |
| 2023-07-20 | 11.84 | $11.84 | — |
| 2023-07-19 | 11.84 | $11.84 | — |
| 2023-07-18 | 11.84 | $11.84 | — |
| 2023-07-17 | 11.84 | $11.84 | — |
| 2023-07-14 | 11.84 | $11.84 | — |
| 2023-07-13 | 11.84 | $11.84 | — |
| 2023-07-12 | 11.84 | $11.84 | — |
| 2023-07-11 | 11.84 | $11.84 | — |
| 2023-07-10 | 11.84 | $11.84 | — |
| 2023-07-07 | 11.84 | $11.84 | — |
| 2023-07-06 | 11.84 | $11.84 | — |
| 2023-07-05 | 11.84 | $11.84 | — |
| 2023-07-03 | 11.84 | $11.84 | — |
| 2023-06-30 | 11.84 | $11.84 | — |
| 2023-06-29 | 11.84 | $11.84 | — |
| 2023-06-28 | 11.84 | $11.84 | — |
| 2023-06-27 | 11.84 | $11.84 | — |
| 2023-06-26 | 11.84 | $11.84 | — |
| 2023-06-23 | 11.84 | $11.84 | — |
| 2023-06-22 | 11.84 | $11.84 | — |
| 2023-06-21 | 11.84 | $11.84 | — |
| 2023-06-20 | 11.84 | $11.84 | — |
| 2023-06-16 | 11.84 | $11.84 | — |
| 2023-06-15 | 11.84 | $11.84 | — |
| 2023-06-14 | 11.84 | $11.84 | — |
| 2023-06-13 | 11.84 | $11.84 | — |
| 2023-06-12 | 11.84 | $11.84 | — |
| 2023-06-09 | 11.84 | $11.84 | — |
| 2023-06-08 | 11.84 | $11.84 | — |
| 2023-06-07 | 11.84 | $11.84 | — |
| 2023-06-06 | 11.84 | $11.84 | — |
| 2023-06-05 | 11.84 | $11.84 | — |
| 2023-06-02 | 11.84 | $11.84 | — |
| 2023-06-01 | 11.84 | $11.84 | — |
| 2023-05-31 | 11.84 | $11.84 | — |
| 2023-05-30 | 11.84 | $11.84 | — |
| 2023-05-26 | 11.84 | $11.84 | — |
| 2023-05-25 | 11.84 | $11.84 | — |
| 2023-05-24 | 11.84 | $11.84 | — |
| 2023-05-23 | 11.84 | $11.84 | — |
| 2023-05-22 | 11.84 | $11.84 | — |
| 2023-05-19 | 11.84 | $11.84 | — |
| 2023-05-18 | 11.84 | $11.84 | — |
| 2023-05-17 | 11.84 | $11.84 | — |
| 2023-05-16 | 11.84 | $11.84 | — |
| 2023-05-15 | 11.84 | $11.84 | — |
| 2023-05-12 | 11.84 | $11.84 | — |
| 2023-05-11 | 11.84 | $11.84 | — |
| 2023-05-10 | 11.84 | $11.84 | — |
| 2023-05-09 | 11.84 | $11.84 | — |
| 2023-05-08 | 11.84 | $11.84 | — |
| 2023-05-05 | 11.84 | $11.84 | — |
| 2023-05-04 | 11.84 | $11.84 | — |
| 2023-05-03 | 11.84 | $11.84 | — |
| 2023-05-02 | 11.84 | $11.84 | — |
| 2023-05-01 | 11.84 | $11.84 | — |
| 2023-04-28 | 11.84 | $11.84 | — |
| 2023-04-27 | 11.84 | $11.84 | — |
| 2023-04-26 | 11.84 | $11.84 | — |
| 2023-04-25 | 11.84 | $11.84 | — |
| 2023-04-24 | 11.84 | $11.84 | — |
| 2023-04-21 | 11.84 | $11.84 | — |
| 2023-04-20 | 11.84 | $11.84 | — |
| 2023-04-19 | 11.85 | $11.84 | — |
| 2023-04-18 | 11.85 | $11.84 | — |
| 2023-04-17 | 11.85 | $11.84 | — |
| 2023-04-14 | 11.85 | $11.84 | — |
| 2023-04-13 | 11.85 | $11.84 | — |
| 2023-04-12 | 11.85 | $11.84 | — |
| 2023-04-11 | 11.85 | $11.84 | — |
| 2023-04-10 | 11.85 | $11.84 | — |
| 2023-04-06 | 11.85 | $11.84 | — |
| 2023-04-05 | 11.85 | $11.84 | — |
| 2023-04-04 | 11.85 | $11.84 | — |
| 2023-04-03 | 11.86 | $11.84 | — |
| 2023-03-31 | 11.86 | $11.84 | — |
| 2023-03-30 | 11.86 | $11.84 | — |
| 2023-03-29 | 11.86 | $11.84 | — |
| 2023-03-28 | 11.86 | $11.84 | — |
| 2023-03-27 | 11.87 | $11.84 | — |
| 2023-03-24 | 11.87 | $11.84 | — |
| 2023-03-23 | 11.87 | $11.84 | — |
| 2023-03-22 | 11.87 | $11.84 | — |
| 2023-03-21 | 11.88 | $11.84 | — |
| 2023-03-20 | 11.88 | $11.84 | — |
| 2023-03-17 | 11.89 | $11.84 | — |
| 2023-03-16 | 11.89 | $11.84 | — |
| 2023-03-15 | 11.90 | $11.84 | — |
| 2023-03-14 | 11.90 | $11.84 | — |
| 2023-03-13 | 11.91 | $11.84 | — |
| 2023-03-10 | 11.92 | $11.84 | — |
| 2023-03-09 | 11.93 | $11.84 | — |
| 2023-03-08 | 11.93 | $11.84 | — |
| 2023-03-07 | 11.94 | $11.84 | — |
| 2023-03-06 | 11.96 | $11.84 | — |
| 2023-03-03 | 11.97 | $11.84 | — |
| 2023-03-02 | 11.98 | $11.84 | — |
| 2023-03-01 | 12.00 | $11.84 | — |
| 2023-02-28 | 12.01 | $11.84 | — |
| 2023-02-27 | 12.03 | $11.84 | — |
| 2023-02-24 | 12.05 | $11.84 | — |
| 2023-02-23 | 12.07 | $11.84 | — |
| 2023-02-22 | 12.10 | $11.84 | — |
| 2023-02-21 | 12.12 | $11.84 | — |
| 2023-02-17 | 12.15 | $11.84 | — |
| 2023-02-16 | 12.19 | $11.84 | — |
| 2023-02-15 | 12.22 | $11.84 | — |
| 2023-02-14 | 12.26 | $11.84 | — |
| 2023-02-13 | 12.31 | $11.84 | — |
| 2023-02-10 | 12.36 | $11.84 | — |
| 2023-02-09 | 12.41 | $11.84 | — |
| 2023-02-08 | 12.47 | $11.84 | — |
| 2023-02-07 | 12.54 | $11.84 | — |
| 2023-02-06 | 12.61 | $11.84 | — |
| 2023-02-03 | 12.70 | $11.84 | — |
| 2023-02-02 | 12.79 | $11.84 | — |
| 2023-02-01 | 12.89 | $11.84 | — |
| 2023-01-31 | 13.00 | $11.84 | — |
| 2023-01-30 | 13.12 | $11.84 | — |
| 2023-01-27 | 13.25 | $11.84 | 919 |
| 2023-01-26 | 13.40 | $13.40 | — |
| 2023-01-25 | 13.40 | $13.40 | — |
| 2023-01-24 | 13.40 | $13.40 | — |
| 2023-01-23 | 13.40 | $13.40 | — |
| 2023-01-20 | 13.40 | $13.40 | — |
| 2023-01-19 | 13.40 | $13.40 | — |
| 2023-01-18 | 13.40 | $13.40 | — |
| 2023-01-17 | 13.40 | $13.40 | — |
| 2023-01-13 | 13.40 | $13.40 | — |
| 2023-01-12 | 13.40 | $13.40 | — |
| 2023-01-11 | 13.40 | $13.40 | — |
| 2023-01-10 | 13.40 | $13.40 | — |
| 2023-01-09 | 13.40 | $13.40 | — |
| 2023-01-06 | 13.40 | $13.40 | — |
| 2023-01-05 | 13.40 | $13.40 | — |
| 2023-01-04 | 13.40 | $13.40 | — |
| 2023-01-03 | 13.40 | $13.40 | — |
| 2022-12-30 | 13.40 | $13.40 | — |
| 2022-12-29 | 13.40 | $13.40 | — |
| 2022-12-28 | 13.40 | $13.40 | — |
| 2022-12-27 | 13.40 | $13.40 | — |
| 2022-12-23 | 13.40 | $13.40 | — |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.40 | $13.40 | — |
| 2022-11-28 | 13.40 | $13.40 | — |
| 2022-11-25 | 13.40 | $13.40 | — |
| 2022-11-23 | 13.40 | $13.40 | — |
| 2022-11-22 | 13.40 | $13.40 | — |
| 2022-11-21 | 13.40 | $13.40 | — |
| 2022-11-18 | 13.40 | $13.40 | — |
| 2022-11-17 | 13.40 | $13.40 | — |
| 2022-11-16 | 13.40 | $13.40 | — |
| 2022-11-15 | 13.40 | $13.40 | — |
| 2022-11-14 | 13.40 | $13.40 | — |
| 2022-11-11 | 13.40 | $13.40 | — |
| 2022-11-10 | 13.40 | $13.40 | — |
| 2022-11-09 | 13.40 | $13.40 | — |
| 2022-11-08 | 13.40 | $13.40 | — |
| 2022-11-07 | 13.40 | $13.40 | — |
| 2022-11-04 | 13.40 | $13.40 | — |
| 2022-11-03 | 13.40 | $13.40 | — |
| 2022-11-02 | 13.40 | $13.40 | — |
| 2022-11-01 | 13.40 | $13.40 | — |
| 2022-10-31 | 13.40 | $13.40 | — |
| 2022-10-28 | 13.40 | $13.40 | — |
| 2022-10-27 | 13.40 | $13.40 | — |
| 2022-10-26 | 13.40 | $13.40 | — |
| 2022-10-25 | 13.40 | $13.40 | — |
| 2022-10-24 | 13.40 | $13.40 | — |
| 2022-10-21 | 13.40 | $13.40 | — |
| 2022-10-20 | 13.40 | $13.40 | — |
| 2022-10-19 | 13.40 | $13.40 | — |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.40 | $13.40 | — |
| 2022-09-12 | 13.40 | $13.40 | — |
| 2022-09-09 | 13.40 | $13.40 | — |
| 2022-09-08 | 13.40 | $13.40 | — |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.40 | $13.40 | — |
| 2022-08-16 | 13.40 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | — |
| 2022-08-12 | 13.40 | $13.40 | — |
| 2022-08-11 | 13.40 | $13.40 | — |
| 2022-08-10 | 13.40 | $13.40 | — |
| 2022-08-09 | 13.40 | $13.40 | — |
| 2022-08-08 | 13.40 | $13.40 | — |
| 2022-08-05 | 13.40 | $13.40 | — |
| 2022-08-04 | 13.40 | $13.40 | — |
| 2022-08-03 | 13.40 | $13.40 | — |
| 2022-08-02 | 13.40 | $13.40 | — |
| 2022-08-01 | 13.40 | $13.40 | — |
| 2022-07-29 | 13.40 | $13.40 | — |
| 2022-07-28 | 13.40 | $13.40 | — |
| 2022-07-27 | 13.40 | $13.40 | — |
| 2022-07-26 | 13.40 | $13.40 | — |
| 2022-07-25 | 13.40 | $13.40 | — |
| 2022-07-22 | 13.40 | $13.40 | — |
| 2022-07-21 | 13.40 | $13.40 | — |
| 2022-07-20 | 13.40 | $13.40 | — |
| 2022-07-19 | 13.40 | $13.40 | — |
| 2022-07-18 | 13.40 | $13.40 | — |
| 2022-07-15 | 13.40 | $13.40 | — |
| 2022-07-14 | 13.40 | $13.40 | — |
| 2022-07-13 | 13.40 | $13.40 | — |
| 2022-07-12 | 13.40 | $13.40 | — |
| 2022-07-11 | 13.40 | $13.40 | — |
| 2022-07-08 | 13.40 | $13.40 | — |
| 2022-07-07 | 13.40 | $13.40 | — |
| 2022-07-06 | 13.40 | $13.40 | — |
| 2022-07-05 | 13.40 | $13.40 | — |
| 2022-07-01 | 13.40 | $13.40 | — |
| 2022-06-30 | 13.40 | $13.40 | — |
| 2022-06-29 | 13.40 | $13.40 | — |
| 2022-06-28 | 13.40 | $13.40 | — |
| 2022-06-27 | 13.40 | $13.40 | — |
| 2022-06-24 | 13.40 | $13.40 | — |
| 2022-06-23 | 13.40 | $13.40 | — |
| 2022-06-22 | 13.40 | $13.40 | — |
| 2022-06-21 | 13.40 | $13.40 | — |
| 2022-06-17 | 13.40 | $13.40 | — |
| 2022-06-16 | 13.40 | $13.40 | — |
| 2022-06-15 | 13.40 | $13.40 | — |
| 2022-06-14 | 13.40 | $13.40 | — |
| 2022-06-13 | 13.40 | $13.40 | — |
| 2022-06-10 | 13.40 | $13.40 | — |
| 2022-06-09 | 13.40 | $13.40 | — |
| 2022-06-08 | 13.40 | $13.40 | — |
| 2022-06-07 | 13.40 | $13.40 | — |
| 2022-06-06 | 13.40 | $13.40 | — |
| 2022-06-03 | 13.40 | $13.40 | — |
| 2022-06-02 | 13.40 | $13.40 | — |
| 2022-06-01 | 13.40 | $13.40 | — |
| 2022-05-31 | 13.40 | $13.40 | — |
| 2022-05-27 | 13.40 | $13.40 | — |
| 2022-05-26 | 13.40 | $13.40 | — |
| 2022-05-25 | 13.40 | $13.40 | — |
| 2022-05-24 | 13.40 | $13.40 | — |
| 2022-05-23 | 13.40 | $13.40 | — |
| 2022-05-20 | 13.40 | $13.40 | — |
| 2022-05-19 | 13.40 | $13.40 | — |
| 2022-05-18 | 13.40 | $13.40 | — |
| 2022-05-17 | 13.40 | $13.40 | — |
| 2022-05-16 | 13.40 | $13.40 | — |
| 2022-05-13 | 13.40 | $13.40 | — |
| 2022-05-12 | 13.40 | $13.40 | — |
| 2022-05-11 | 13.40 | $13.40 | — |
| 2022-05-10 | 13.40 | $13.40 | — |
| 2022-05-09 | 13.40 | $13.40 | — |
| 2022-05-06 | 13.40 | $13.40 | — |
| 2022-05-05 | 13.40 | $13.40 | — |
| 2022-05-04 | 13.40 | $13.40 | — |
| 2022-05-03 | 13.40 | $13.40 | — |
| 2022-05-02 | 13.41 | $13.40 | — |
| 2022-04-29 | 13.41 | $13.40 | — |
| 2022-04-28 | 13.41 | $13.40 | — |
| 2022-04-27 | 13.41 | $13.40 | — |
| 2022-04-26 | 13.41 | $13.40 | — |
| 2022-04-25 | 13.41 | $13.40 | — |
| 2022-04-22 | 13.41 | $13.40 | — |
| 2022-04-21 | 13.41 | $13.40 | — |
| 2022-04-20 | 13.41 | $13.40 | — |
| 2022-04-19 | 13.41 | $13.40 | — |
| 2022-04-18 | 13.41 | $13.40 | — |
| 2022-04-14 | 13.42 | $13.40 | — |
| 2022-04-13 | 13.42 | $13.40 | — |
| 2022-04-12 | 13.42 | $13.40 | — |
| 2022-04-11 | 13.42 | $13.40 | — |
| 2022-04-08 | 13.42 | $13.40 | — |
| 2022-04-07 | 13.43 | $13.40 | — |
| 2022-04-06 | 13.43 | $13.40 | — |
| 2022-04-05 | 13.43 | $13.40 | — |
| 2022-04-04 | 13.43 | $13.40 | — |
| 2022-04-01 | 13.44 | $13.40 | — |
| 2022-03-31 | 13.44 | $13.40 | — |
| 2022-03-30 | 13.45 | $13.40 | — |
| 2022-03-29 | 13.45 | $13.40 | — |
| 2022-03-28 | 13.46 | $13.40 | — |
| 2022-03-25 | 13.46 | $13.40 | — |
| 2022-03-24 | 13.47 | $13.40 | — |
| 2022-03-23 | 13.48 | $13.40 | — |
| 2022-03-22 | 13.49 | $13.40 | — |
| 2022-03-21 | 13.49 | $13.40 | — |
| 2022-03-18 | 13.50 | $13.40 | — |
| 2022-03-17 | 13.52 | $13.40 | — |
| 2022-03-16 | 13.53 | $13.40 | — |
| 2022-03-15 | 13.54 | $13.40 | — |
| 2022-03-14 | 13.56 | $13.40 | — |
| 2022-03-11 | 13.57 | $13.40 | — |
| 2022-03-10 | 13.59 | $13.40 | — |
| 2022-03-09 | 13.61 | $13.40 | — |
| 2022-03-08 | 13.63 | $13.40 | — |
| 2022-03-07 | 13.66 | $13.40 | — |
| 2022-03-04 | 13.68 | $13.40 | — |
| 2022-03-03 | 13.71 | $13.40 | — |
| 2022-03-02 | 13.75 | $13.40 | — |
| 2022-03-01 | 13.78 | $13.40 | — |
| 2022-02-28 | 13.82 | $13.40 | — |
| 2022-02-25 | 13.87 | $13.40 | 190 |
| 2022-02-24 | 13.92 | $13.91 | — |
| 2022-02-23 | 13.92 | $13.91 | — |
| 2022-02-22 | 13.92 | $13.91 | — |
| 2022-02-18 | 13.92 | $13.91 | — |
| 2022-02-17 | 13.92 | $13.91 | — |
| 2022-02-16 | 13.92 | $13.91 | — |
| 2022-02-15 | 13.92 | $13.91 | — |
| 2022-02-14 | 13.92 | $13.91 | — |
| 2022-02-11 | 13.92 | $13.91 | — |
| 2022-02-10 | 13.93 | $13.91 | — |
| 2022-02-09 | 13.93 | $13.91 | — |
| 2022-02-08 | 13.93 | $13.91 | — |
| 2022-02-07 | 13.93 | $13.91 | — |
| 2022-02-04 | 13.93 | $13.91 | — |
| 2022-02-03 | 13.94 | $13.91 | — |
| 2022-02-02 | 13.94 | $13.91 | — |
| 2022-02-01 | 13.94 | $13.91 | — |
| 2022-01-31 | 13.95 | $13.91 | 1000 |
| 2022-01-28 | 13.95 | $13.95 | — |
| 2022-01-27 | 13.95 | $13.95 | — |
| 2022-01-26 | 13.95 | $13.95 | — |
| 2022-01-25 | 13.95 | $13.95 | — |
| 2022-01-24 | 13.95 | $13.95 | — |
| 2022-01-21 | 13.95 | $13.95 | — |
| 2022-01-20 | 13.95 | $13.95 | — |
| 2022-01-19 | 13.95 | $13.95 | — |
| 2022-01-18 | 13.95 | $13.95 | — |
| 2022-01-14 | 13.95 | $13.95 | — |
| 2022-01-13 | 13.95 | $13.95 | — |
| 2022-01-12 | 13.95 | $13.95 | — |
| 2022-01-11 | 13.95 | $13.95 | — |
| 2022-01-10 | 13.95 | $13.95 | — |
| 2022-01-07 | 13.95 | $13.95 | — |
| 2022-01-06 | 13.95 | $13.95 | — |
| 2022-01-05 | 13.95 | $13.95 | — |
| 2022-01-04 | 13.95 | $13.95 | — |
| 2022-01-03 | 13.95 | $13.95 | — |
| 2021-12-31 | 13.95 | $13.95 | — |
| 2021-12-30 | 13.95 | $13.95 | — |
| 2021-12-29 | 13.95 | $13.95 | — |
| 2021-12-28 | 13.95 | $13.95 | — |
| 2021-12-27 | 13.95 | $13.95 | — |
| 2021-12-23 | 13.95 | $13.95 | — |
| 2021-12-22 | 13.95 | $13.95 | — |
| 2021-12-21 | 13.95 | $13.95 | — |
| 2021-12-20 | 13.95 | $13.95 | — |
| 2021-12-17 | 13.95 | $13.95 | — |
| 2021-12-16 | 13.95 | $13.95 | — |
| 2021-12-15 | 13.95 | $13.95 | — |
| 2021-12-14 | 13.95 | $13.95 | — |
| 2021-12-13 | 13.95 | $13.95 | — |
| 2021-12-10 | 13.95 | $13.95 | — |
| 2021-12-09 | 13.95 | $13.95 | — |
| 2021-12-08 | 13.95 | $13.95 | — |
| 2021-12-07 | 13.95 | $13.95 | — |
| 2021-12-06 | 13.95 | $13.95 | — |
| 2021-12-03 | 13.95 | $13.95 | — |
| 2021-12-02 | 13.95 | $13.95 | — |
| 2021-12-01 | 13.95 | $13.95 | — |
| 2021-11-30 | 13.95 | $13.95 | — |
| 2021-11-29 | 13.95 | $13.95 | — |
| 2021-11-26 | 13.95 | $13.95 | — |
| 2021-11-24 | 13.95 | $13.95 | — |
| 2021-11-23 | 13.95 | $13.95 | — |
| 2021-11-22 | 13.95 | $13.95 | — |
| 2021-11-19 | 13.95 | $13.95 | — |
| 2021-11-18 | 13.95 | $13.95 | — |
| 2021-11-17 | 13.95 | $13.95 | — |
| 2021-11-16 | 13.95 | $13.95 | — |
| 2021-11-15 | 13.95 | $13.95 | — |
| 2021-11-12 | 13.95 | $13.95 | — |
| 2021-11-11 | 13.95 | $13.95 | — |
| 2021-11-10 | 13.95 | $13.95 | — |
| 2021-11-09 | 13.95 | $13.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.84
Average
13.61
Maximum
16.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 800 |
| 2026-07-13 | 16.00 | $16.00 | 800 |
| 2026-07-10 | 16.00 | $16.00 | 800 |
| 2026-07-09 | 16.00 | $16.00 | 800 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 16.00 | $16.00 | — |
| 2026-07-06 | 16.00 | $16.00 | 800 |
| 2026-07-02 | 16.00 | $16.00 | 800 |
| 2026-07-01 | 16.00 | $16.00 | 800 |
| 2026-06-30 | 16.00 | $16.00 | 800 |
| 2026-06-29 | 16.00 | $16.00 | 800 |
| 2026-06-26 | 16.00 | $16.00 | 800 |
| 2026-06-25 | 16.00 | $16.00 | 800 |
| 2026-06-24 | 16.00 | $16.00 | 800 |
| 2026-06-23 | 16.00 | $16.00 | 800 |
| 2026-06-22 | 15.99 | $16.00 | 800 |
| 2026-06-18 | 15.98 | $16.00 | 800 |
| 2026-06-17 | 15.96 | $16.00 | 800 |
| 2026-06-16 | 15.94 | $16.00 | 800 |
| 2026-06-15 | 15.91 | $16.00 | 800 |
| 2026-06-12 | 15.88 | $16.00 | 800 |
| 2026-06-11 | 15.83 | $16.00 | 800 |
| 2026-06-10 | 15.79 | $16.00 | 800 |
| 2026-06-09 | 15.73 | $16.00 | 800 |
| 2026-06-08 | 15.68 | $16.00 | — |
| 2026-06-05 | 15.61 | $16.00 | 800 |
| 2026-06-04 | 15.54 | $16.00 | 800 |
| 2026-06-03 | 15.46 | $16.00 | 800 |
| 2026-06-02 | 15.38 | $16.00 | 800 |
| 2026-06-01 | 15.29 | $16.00 | 800 |
| 2026-05-29 | 15.20 | $16.00 | 800 |
| 2026-05-28 | 15.10 | $16.00 | 800 |
| 2026-05-27 | 14.99 | $16.00 | 800 |
| 2026-05-26 | 14.88 | $16.00 | 300 |
| 2026-05-22 | 14.76 | $14.76 | 800 |
| 2026-05-21 | 14.76 | $14.76 | 800 |
| 2026-05-20 | 14.76 | $14.76 | 800 |
| 2026-05-19 | 14.76 | $14.76 | 800 |
| 2026-05-18 | 14.76 | $14.76 | 800 |
| 2026-05-15 | 14.76 | $14.76 | — |
| 2026-05-14 | 14.76 | $14.76 | 800 |
| 2026-05-13 | 14.76 | $14.76 | 800 |
| 2026-05-12 | 14.76 | $14.76 | 800 |
| 2026-05-11 | 14.76 | $14.76 | 800 |
| 2026-05-08 | 14.76 | $14.76 | 800 |
| 2026-05-07 | 14.76 | $14.76 | — |
| 2026-05-06 | 14.76 | $14.76 | 800 |
| 2026-05-05 | 14.76 | $14.76 | 800 |
| 2026-05-04 | 14.76 | $14.76 | — |
| 2026-05-01 | 14.76 | $14.76 | 800 |
| 2026-04-30 | 14.76 | $14.76 | 800 |
| 2026-04-29 | 14.76 | $14.76 | 800 |
| 2026-04-28 | 14.76 | $14.76 | 800 |
| 2026-04-27 | 14.76 | $14.76 | 800 |
| 2026-04-24 | 14.76 | $14.76 | 800 |
| 2026-04-23 | 14.76 | $14.76 | 800 |
| 2026-04-22 | 14.76 | $14.76 | 800 |
| 2026-04-21 | 14.76 | $14.76 | 800 |
| 2026-04-20 | 14.76 | $14.76 | — |
| 2026-04-17 | 14.76 | $14.76 | 800 |
| 2026-04-16 | 14.76 | $14.76 | 800 |
| 2026-04-15 | 14.76 | $14.76 | 800 |
| 2026-04-14 | 14.76 | $14.76 | 800 |
| 2026-04-13 | 14.76 | $14.76 | 800 |
| 2026-04-10 | 14.76 | $14.76 | 800 |
| 2026-04-09 | 14.76 | $14.76 | 800 |
| 2026-04-08 | 14.76 | $14.76 | 800 |
| 2026-04-07 | 14.76 | $14.76 | 800 |
| 2026-04-06 | 14.76 | $14.76 | 800 |
| 2026-04-02 | 14.76 | $14.76 | 800 |
| 2026-04-01 | 14.76 | $14.76 | 800 |
| 2026-03-31 | 14.76 | $14.76 | 800 |
| 2026-03-30 | 14.76 | $14.76 | 800 |
| 2026-03-27 | 14.76 | $14.76 | 800 |
| 2026-03-26 | 14.76 | $14.76 | 800 |
| 2026-03-25 | 14.76 | $14.76 | 800 |
| 2026-03-24 | 14.76 | $14.76 | 800 |
| 2026-03-23 | 14.76 | $14.76 | 800 |
| 2026-03-20 | 14.76 | $14.76 | 800 |
| 2026-03-19 | 14.76 | $14.76 | 800 |
| 2026-03-18 | 14.76 | $14.76 | 800 |
| 2026-03-17 | 14.76 | $14.76 | 800 |
| 2026-03-16 | 14.76 | $14.76 | — |
| 2026-03-13 | 14.76 | $14.76 | 800 |
| 2026-03-12 | 14.76 | $14.76 | 800 |
| 2026-03-11 | 14.76 | $14.76 | 800 |
| 2026-03-10 | 14.76 | $14.76 | 800 |
| 2026-03-09 | 14.76 | $14.76 | 800 |
| 2026-03-06 | 14.76 | $14.76 | 800 |
| 2026-03-05 | 14.76 | $14.76 | 800 |
| 2026-03-04 | 14.76 | $14.76 | 800 |
| 2026-03-03 | 14.76 | $14.76 | 800 |
| 2026-03-02 | 14.76 | $14.76 | 800 |
| 2026-02-27 | 14.76 | $14.76 | 800 |
| 2026-02-26 | 14.76 | $14.76 | 800 |
| 2026-02-25 | 14.76 | $14.76 | 800 |
| 2026-02-24 | 14.76 | $14.76 | 800 |
| 2026-02-23 | 14.76 | $14.76 | 800 |
| 2026-02-20 | 14.76 | $14.76 | — |
| 2026-02-19 | 14.76 | $14.76 | — |
| 2026-02-18 | 14.76 | $14.76 | — |
| 2026-02-17 | 14.76 | $14.76 | — |
| 2026-02-13 | 14.76 | $14.76 | — |
| 2026-02-12 | 14.76 | $14.76 | — |
| 2026-02-11 | 14.76 | $14.76 | — |
| 2026-02-10 | 14.76 | $14.76 | — |
| 2026-02-09 | 14.76 | $14.76 | — |
| 2026-02-06 | 14.76 | $14.76 | — |
| 2026-02-05 | 14.76 | $14.76 | 800 |
| 2026-02-04 | 14.76 | $14.76 | 800 |
| 2026-02-03 | 14.76 | $14.76 | 800 |
| 2026-02-02 | 14.76 | $14.76 | — |
| 2026-01-30 | 14.76 | $14.76 | — |
| 2026-01-29 | 14.76 | $14.76 | 800 |
| 2026-01-28 | 14.76 | $14.76 | 800 |
| 2026-01-27 | 14.76 | $14.76 | 800 |
| 2026-01-26 | 14.76 | $14.76 | 800 |
| 2026-01-23 | 14.76 | $14.76 | 800 |
| 2026-01-22 | 14.76 | $14.76 | 800 |
| 2026-01-21 | 14.76 | $14.76 | 800 |
| 2026-01-20 | 14.76 | $14.76 | 800 |
| 2026-01-16 | 14.76 | $14.76 | 800 |
| 2026-01-15 | 14.76 | $14.76 | 800 |
| 2026-01-14 | 14.76 | $14.76 | 800 |
| 2026-01-13 | 14.76 | $14.76 | 800 |
| 2026-01-12 | 14.76 | $14.76 | 800 |
| 2026-01-09 | 14.76 | $14.76 | 800 |
| 2026-01-08 | 14.76 | $14.76 | 800 |
| 2026-01-07 | 14.76 | $14.76 | 800 |
| 2026-01-06 | 14.76 | $14.76 | — |
| 2026-01-05 | 14.76 | $14.76 | 800 |
| 2026-01-02 | 14.76 | $14.76 | 800 |
| 2025-12-31 | 14.76 | $14.76 | 800 |
| 2025-12-30 | 14.76 | $14.76 | 800 |
| 2025-12-29 | 14.76 | $14.76 | 800 |
| 2025-12-26 | 14.76 | $14.76 | 800 |
| 2025-12-24 | 14.76 | $14.76 | — |
| 2025-12-23 | 14.76 | $14.76 | 800 |
| 2025-12-22 | 14.76 | $14.76 | 800 |
| 2025-12-19 | 14.76 | $14.76 | 800 |
| 2025-12-18 | 14.76 | $14.76 | 800 |
| 2025-12-17 | 14.76 | $14.76 | 800 |
| 2025-12-16 | 14.76 | $14.76 | 800 |
| 2025-12-15 | 14.76 | $14.76 | — |
| 2025-12-12 | 14.75 | $14.76 | — |
| 2025-12-11 | 14.75 | $14.76 | — |
| 2025-12-10 | 14.75 | $14.76 | — |
| 2025-12-09 | 14.75 | $14.76 | 800 |
| 2025-12-08 | 14.75 | $14.76 | 800 |
| 2025-12-05 | 14.75 | $14.76 | 800 |
| 2025-12-04 | 14.74 | $14.76 | 800 |
| 2025-12-03 | 14.74 | $14.76 | 800 |
| 2025-12-02 | 14.74 | $14.76 | 800 |
| 2025-12-01 | 14.73 | $14.76 | 800 |
| 2025-11-28 | 14.73 | $14.76 | — |
| 2025-11-26 | 14.73 | $14.76 | 800 |
| 2025-11-25 | 14.72 | $14.76 | 500 |
| 2025-11-24 | 14.72 | $14.72 | 800 |
| 2025-11-21 | 14.72 | $14.72 | 800 |
| 2025-11-20 | 14.72 | $14.72 | 800 |
| 2025-11-19 | 14.72 | $14.72 | 800 |
| 2025-11-18 | 14.72 | $14.72 | 800 |
| 2025-11-17 | 14.72 | $14.72 | 800 |
| 2025-11-14 | 14.72 | $14.72 | 800 |
| 2025-11-13 | 14.72 | $14.72 | 800 |
| 2025-11-12 | 14.72 | $14.72 | 800 |
| 2025-11-11 | 14.72 | $14.72 | 800 |
| 2025-11-10 | 14.72 | $14.72 | 800 |
| 2025-11-07 | 14.72 | $14.72 | 800 |
| 2025-11-06 | 14.72 | $14.72 | 800 |
| 2025-11-05 | 14.72 | $14.72 | 800 |
| 2025-11-04 | 14.72 | $14.72 | 800 |
| 2025-11-03 | 14.72 | $14.72 | 800 |
| 2025-10-31 | 14.72 | $14.72 | 800 |
| 2025-10-30 | 14.72 | $14.72 | 800 |
| 2025-10-29 | 14.72 | $14.72 | 800 |
| 2025-10-28 | 14.72 | $14.72 | — |
| 2025-10-27 | 14.72 | $14.72 | — |
| 2025-10-24 | 14.72 | $14.72 | — |
| 2025-10-23 | 14.72 | $14.72 | — |
| 2025-10-22 | 14.72 | $14.72 | — |
| 2025-10-21 | 14.72 | $14.72 | — |
| 2025-10-20 | 14.72 | $14.72 | — |
| 2025-10-17 | 14.72 | $14.72 | — |
| 2025-10-16 | 14.72 | $14.72 | — |
| 2025-10-15 | 14.72 | $14.72 | — |
| 2025-10-14 | 14.72 | $14.72 | — |
| 2025-10-13 | 14.72 | $14.72 | — |
| 2025-10-10 | 14.72 | $14.72 | — |
| 2025-10-09 | 14.72 | $14.72 | — |
| 2025-10-08 | 14.72 | $14.72 | — |
| 2025-10-07 | 14.72 | $14.72 | — |
| 2025-10-06 | 14.72 | $14.72 | — |
| 2025-10-03 | 14.72 | $14.72 | — |
| 2025-10-02 | 14.72 | $14.72 | — |
| 2025-10-01 | 14.72 | $14.72 | — |
| 2025-09-30 | 14.72 | $14.72 | — |
| 2025-09-29 | 14.72 | $14.72 | — |
| 2025-09-26 | 14.72 | $14.72 | — |
| 2025-09-25 | 14.72 | $14.72 | — |
| 2025-09-24 | 14.72 | $14.72 | — |
| 2025-09-23 | 14.72 | $14.72 | 800 |
| 2025-09-22 | 14.72 | $14.72 | — |
| 2025-09-19 | 14.72 | $14.72 | — |
| 2025-09-18 | 14.72 | $14.72 | — |
| 2025-09-17 | 14.72 | $14.72 | — |
| 2025-09-16 | 14.72 | $14.72 | — |
| 2025-09-15 | 14.72 | $14.72 | 800 |
| 2025-09-12 | 14.72 | $14.72 | — |
| 2025-09-11 | 14.72 | $14.72 | — |
| 2025-09-10 | 14.72 | $14.72 | — |
| 2025-09-09 | 14.72 | $14.72 | — |
| 2025-09-08 | 14.72 | $14.72 | — |
| 2025-09-05 | 14.72 | $14.72 | — |
| 2025-09-04 | 14.72 | $14.72 | — |
| 2025-09-03 | 14.72 | $14.72 | — |
| 2025-09-02 | 14.72 | $14.72 | 800 |
| 2025-08-29 | 14.72 | $14.72 | — |
| 2025-08-28 | 14.72 | $14.72 | — |
| 2025-08-27 | 14.72 | $14.72 | — |
| 2025-08-26 | 14.72 | $14.72 | — |
| 2025-08-25 | 14.72 | $14.72 | — |
| 2025-08-22 | 14.72 | $14.72 | 800 |
| 2025-08-21 | 14.72 | $14.72 | 800 |
| 2025-08-20 | 14.72 | $14.72 | 800 |
| 2025-08-19 | 14.72 | $14.72 | 800 |
| 2025-08-18 | 14.72 | $14.72 | — |
| 2025-08-15 | 14.72 | $14.72 | — |
| 2025-08-14 | 14.72 | $14.72 | — |
| 2025-08-13 | 14.72 | $14.72 | — |
| 2025-08-12 | 14.72 | $14.72 | — |
| 2025-08-11 | 14.72 | $14.72 | 800 |
| 2025-08-08 | 14.72 | $14.72 | — |
| 2025-08-07 | 14.72 | $14.72 | — |
| 2025-08-06 | 14.72 | $14.72 | — |
| 2025-08-05 | 14.72 | $14.72 | — |
| 2025-08-04 | 14.72 | $14.72 | — |
| 2025-08-01 | 14.72 | $14.72 | — |
| 2025-07-31 | 14.72 | $14.72 | — |
| 2025-07-30 | 14.72 | $14.72 | — |
| 2025-07-29 | 14.72 | $14.72 | — |
| 2025-07-28 | 14.72 | $14.72 | 800 |
| 2025-07-25 | 14.72 | $14.72 | — |
| 2025-07-24 | 14.72 | $14.72 | — |
| 2025-07-23 | 14.72 | $14.72 | — |
| 2025-07-22 | 14.72 | $14.72 | — |
| 2025-07-21 | 14.72 | $14.72 | 800 |
| 2025-07-18 | 14.72 | $14.72 | 800 |
| 2025-07-17 | 14.72 | $14.72 | 800 |
| 2025-07-16 | 14.72 | $14.72 | 800 |
| 2025-07-15 | 14.72 | $14.72 | 800 |
| 2025-07-14 | 14.72 | $14.72 | 800 |
| 2025-07-11 | 14.72 | $14.72 | 800 |
| 2025-07-10 | 14.72 | $14.72 | — |
| 2025-07-09 | 14.72 | $14.72 | 800 |
| 2025-07-08 | 14.72 | $14.72 | 800 |
| 2025-07-07 | 14.72 | $14.72 | 800 |
| 2025-07-03 | 14.72 | $14.72 | — |
| 2025-07-02 | 14.72 | $14.72 | 800 |
| 2025-07-01 | 14.72 | $14.72 | — |
| 2025-06-30 | 14.72 | $14.72 | — |
| 2025-06-27 | 14.72 | $14.72 | — |
| 2025-06-26 | 14.72 | $14.72 | — |
| 2025-06-25 | 14.72 | $14.72 | — |
| 2025-06-24 | 14.72 | $14.72 | — |
| 2025-06-23 | 14.72 | $14.72 | — |
| 2025-06-20 | 14.72 | $14.72 | — |
| 2025-06-18 | 14.72 | $14.72 | — |
| 2025-06-17 | 14.72 | $14.72 | — |
| 2025-06-16 | 14.72 | $14.72 | — |
| 2025-06-13 | 14.72 | $14.72 | — |
| 2025-06-12 | 14.72 | $14.72 | — |
| 2025-06-11 | 14.72 | $14.72 | — |
| 2025-06-10 | 14.72 | $14.72 | — |
| 2025-06-09 | 14.72 | $14.72 | — |
| 2025-06-06 | 14.72 | $14.72 | — |
| 2025-06-05 | 14.72 | $14.72 | — |
| 2025-06-04 | 14.72 | $14.72 | — |
| 2025-06-03 | 14.72 | $14.72 | — |
| 2025-06-02 | 14.72 | $14.72 | — |
| 2025-05-30 | 14.72 | $14.72 | — |
| 2025-05-29 | 14.72 | $14.72 | — |
| 2025-05-28 | 14.72 | $14.72 | — |
| 2025-05-27 | 14.72 | $14.72 | — |
| 2025-05-23 | 14.72 | $14.72 | — |
| 2025-05-22 | 14.72 | $14.72 | — |
| 2025-05-21 | 14.72 | $14.72 | — |
| 2025-05-20 | 14.72 | $14.72 | — |
| 2025-05-19 | 14.72 | $14.72 | — |
| 2025-02-18 | 14.72 | $14.72 | — |
| 2025-02-14 | 14.72 | $14.72 | — |
| 2025-02-13 | 14.72 | $14.72 | — |
| 2025-02-12 | 14.72 | $14.72 | — |
| 2025-02-11 | 14.72 | $14.72 | — |
| 2025-02-10 | 14.72 | $14.72 | — |
| 2025-02-07 | 14.72 | $14.72 | — |
| 2025-02-06 | 14.72 | $14.72 | — |
| 2025-02-05 | 14.72 | $14.72 | — |
| 2025-02-04 | 14.72 | $14.72 | — |
| 2025-02-03 | 14.72 | $14.72 | — |
| 2025-01-31 | 14.72 | $14.72 | — |
| 2025-01-30 | 14.72 | $14.72 | — |
| 2025-01-29 | 14.72 | $14.72 | — |
| 2025-01-28 | 14.72 | $14.72 | — |
| 2025-01-27 | 14.72 | $14.72 | — |
| 2025-01-24 | 14.72 | $14.72 | — |
| 2025-01-23 | 14.72 | $14.72 | — |
| 2025-01-22 | 14.72 | $14.72 | — |
| 2025-01-21 | 14.72 | $14.72 | — |
| 2025-01-17 | 14.72 | $14.72 | — |
| 2025-01-16 | 14.72 | $14.72 | — |
| 2025-01-15 | 14.72 | $14.72 | — |
| 2025-01-14 | 14.72 | $14.72 | — |
| 2025-01-13 | 14.72 | $14.72 | — |
| 2025-01-10 | 14.72 | $14.72 | — |
| 2025-01-08 | 14.72 | $14.72 | — |
| 2025-01-07 | 14.72 | $14.72 | — |
| 2025-01-06 | 14.72 | $14.72 | — |
| 2025-01-03 | 14.72 | $14.72 | — |
| 2025-01-02 | 14.72 | $14.72 | — |
| 2024-12-31 | 14.72 | $14.72 | — |
| 2024-12-30 | 14.72 | $14.72 | — |
| 2024-12-27 | 14.72 | $14.72 | — |
| 2024-12-26 | 14.72 | $14.72 | — |
| 2024-12-24 | 14.72 | $14.72 | — |
| 2024-12-23 | 14.72 | $14.72 | — |
| 2024-12-20 | 14.72 | $14.72 | — |
| 2024-12-19 | 14.72 | $14.72 | — |
| 2024-12-18 | 14.72 | $14.72 | — |
| 2024-12-17 | 14.72 | $14.72 | — |
| 2024-12-16 | 14.72 | $14.72 | — |
| 2024-12-13 | 14.72 | $14.72 | — |
| 2024-12-12 | 14.72 | $14.72 | — |
| 2024-12-11 | 14.72 | $14.72 | — |
| 2024-12-10 | 14.72 | $14.72 | — |
| 2024-12-09 | 14.72 | $14.72 | — |
| 2024-12-06 | 14.72 | $14.72 | — |
| 2024-12-05 | 14.72 | $14.72 | — |
| 2024-12-04 | 14.72 | $14.72 | — |
| 2024-12-03 | 14.72 | $14.72 | — |
| 2024-12-02 | 14.72 | $14.72 | — |
| 2024-11-29 | 14.72 | $14.72 | — |
| 2024-11-27 | 14.72 | $14.72 | — |
| 2024-11-26 | 14.72 | $14.72 | — |
| 2024-11-25 | 14.72 | $14.72 | — |
| 2024-11-22 | 14.72 | $14.72 | — |
| 2024-11-21 | 14.72 | $14.72 | — |
| 2024-11-20 | 14.72 | $14.72 | — |
| 2024-11-19 | 14.72 | $14.72 | — |
| 2024-11-18 | 14.72 | $14.72 | — |
| 2024-11-15 | 14.72 | $14.72 | — |
| 2024-11-14 | 14.72 | $14.72 | — |
| 2024-11-13 | 14.72 | $14.72 | — |
| 2024-11-12 | 14.72 | $14.72 | — |
| 2024-11-11 | 14.72 | $14.72 | — |
| 2024-11-08 | 14.72 | $14.72 | — |
| 2024-11-07 | 14.72 | $14.72 | — |
| 2024-11-06 | 14.72 | $14.72 | — |
| 2024-11-05 | 14.72 | $14.72 | — |
| 2024-11-04 | 14.72 | $14.72 | — |
| 2024-11-01 | 14.72 | $14.72 | — |
| 2024-10-31 | 14.72 | $14.72 | — |
| 2024-10-30 | 14.72 | $14.72 | — |
| 2024-10-29 | 14.72 | $14.72 | — |
| 2024-10-28 | 14.72 | $14.72 | — |
| 2024-10-25 | 14.72 | $14.72 | — |
| 2024-10-24 | 14.72 | $14.72 | — |
| 2024-10-23 | 14.72 | $14.72 | — |
| 2024-10-22 | 14.72 | $14.72 | — |
| 2024-10-21 | 14.72 | $14.72 | — |
| 2024-10-18 | 14.72 | $14.72 | — |
| 2024-10-17 | 14.72 | $14.72 | — |
| 2024-10-16 | 14.72 | $14.72 | — |
| 2024-10-15 | 14.72 | $14.72 | — |
| 2024-10-14 | 14.72 | $14.72 | — |
| 2024-10-11 | 14.72 | $14.72 | — |
| 2024-10-10 | 14.72 | $14.72 | — |
| 2024-10-09 | 14.72 | $14.72 | — |
| 2024-10-08 | 14.72 | $14.72 | — |
| 2024-10-07 | 14.72 | $14.72 | — |
| 2024-10-04 | 14.72 | $14.72 | — |
| 2024-10-03 | 14.72 | $14.72 | — |
| 2024-10-02 | 14.72 | $14.72 | — |
| 2024-10-01 | 14.72 | $14.72 | — |
| 2024-09-30 | 14.72 | $14.72 | — |
| 2024-09-27 | 14.72 | $14.72 | — |
| 2024-09-26 | 14.72 | $14.72 | — |
| 2024-09-25 | 14.72 | $14.72 | — |
| 2024-09-24 | 14.72 | $14.72 | — |
| 2024-09-23 | 14.72 | $14.72 | — |
| 2024-09-20 | 14.72 | $14.72 | — |
| 2024-09-19 | 14.72 | $14.72 | — |
| 2024-09-18 | 14.72 | $14.72 | — |
| 2024-09-17 | 14.72 | $14.72 | — |
| 2024-09-16 | 14.72 | $14.72 | — |
| 2024-09-13 | 14.72 | $14.72 | — |
| 2024-09-12 | 14.72 | $14.72 | — |
| 2024-09-11 | 14.72 | $14.72 | — |
| 2024-09-10 | 14.72 | $14.72 | — |
| 2024-09-09 | 14.72 | $14.72 | — |
| 2024-09-06 | 14.72 | $14.72 | — |
| 2024-09-05 | 14.72 | $14.72 | — |
| 2024-09-04 | 14.72 | $14.72 | — |
| 2024-09-03 | 14.72 | $14.72 | — |
| 2024-08-30 | 14.72 | $14.72 | — |
| 2024-08-29 | 14.72 | $14.72 | — |
| 2024-08-28 | 14.72 | $14.72 | — |
| 2024-08-27 | 14.72 | $14.72 | — |
| 2024-08-26 | 14.72 | $14.72 | — |
| 2024-08-23 | 14.72 | $14.72 | — |
| 2024-08-22 | 14.72 | $14.72 | — |
| 2024-08-21 | 14.72 | $14.72 | — |
| 2024-08-20 | 14.72 | $14.72 | — |
| 2024-08-19 | 14.72 | $14.72 | — |
| 2024-08-16 | 14.72 | $14.72 | — |
| 2024-08-15 | 14.72 | $14.72 | — |
| 2024-08-14 | 14.72 | $14.72 | — |
| 2024-08-13 | 14.72 | $14.72 | — |
| 2024-08-12 | 14.72 | $14.72 | — |
| 2024-08-09 | 14.72 | $14.72 | — |
| 2024-08-08 | 14.72 | $14.72 | — |
| 2024-08-07 | 14.72 | $14.72 | — |
| 2024-08-06 | 14.72 | $14.72 | — |
| 2024-08-05 | 14.72 | $14.72 | — |
| 2024-08-02 | 14.72 | $14.72 | — |
| 2024-08-01 | 14.72 | $14.72 | — |
| 2024-07-31 | 14.72 | $14.72 | — |
| 2024-07-30 | 14.72 | $14.72 | — |
| 2024-07-29 | 14.72 | $14.72 | — |
| 2024-07-26 | 14.72 | $14.72 | — |
| 2024-07-25 | 14.72 | $14.72 | — |
| 2024-07-24 | 14.72 | $14.72 | — |
| 2024-07-23 | 14.72 | $14.72 | — |
| 2024-07-22 | 14.72 | $14.72 | — |
| 2024-07-19 | 14.72 | $14.72 | — |
| 2024-07-18 | 14.72 | $14.72 | — |
| 2024-07-17 | 14.72 | $14.72 | — |
| 2024-07-16 | 14.72 | $14.72 | — |
| 2024-07-15 | 14.72 | $14.72 | — |
| 2024-07-12 | 14.72 | $14.72 | — |
| 2024-07-11 | 14.72 | $14.72 | — |
| 2024-07-10 | 14.72 | $14.72 | — |
| 2024-07-09 | 14.72 | $14.72 | — |
| 2024-07-08 | 14.72 | $14.72 | — |
| 2024-07-05 | 14.72 | $14.72 | — |
| 2024-07-03 | 14.72 | $14.72 | — |
| 2024-07-02 | 14.72 | $14.72 | — |
| 2024-07-01 | 14.72 | $14.72 | — |
| 2024-06-28 | 14.72 | $14.72 | — |
| 2024-06-27 | 14.72 | $14.72 | — |
| 2024-06-26 | 14.72 | $14.72 | — |
| 2024-06-25 | 14.72 | $14.72 | — |
| 2024-06-24 | 14.72 | $14.72 | — |
| 2024-06-21 | 14.72 | $14.72 | — |
| 2024-06-20 | 14.72 | $14.72 | — |
| 2024-06-18 | 14.72 | $14.72 | — |
| 2024-06-17 | 14.72 | $14.72 | — |
| 2024-06-14 | 14.72 | $14.72 | — |
| 2024-06-13 | 14.72 | $14.72 | — |
| 2024-06-12 | 14.72 | $14.72 | — |
| 2024-06-11 | 14.72 | $14.72 | — |
| 2024-06-10 | 14.72 | $14.72 | — |
| 2024-06-07 | 14.72 | $14.72 | — |
| 2024-06-06 | 14.72 | $14.72 | — |
| 2024-06-05 | 14.72 | $14.72 | — |
| 2024-06-04 | 14.72 | $14.72 | — |
| 2024-06-03 | 14.72 | $14.72 | — |
| 2024-05-31 | 14.72 | $14.72 | — |
| 2024-05-30 | 14.72 | $14.72 | — |
| 2024-05-29 | 14.72 | $14.72 | — |
| 2024-05-28 | 14.72 | $14.72 | — |
| 2024-05-24 | 14.72 | $14.72 | — |
| 2024-05-23 | 14.72 | $14.72 | — |
| 2024-05-22 | 14.71 | $14.72 | — |
| 2024-05-21 | 14.68 | $14.72 | — |
| 2024-05-20 | 14.64 | $14.72 | — |
| 2024-05-17 | 14.58 | $14.72 | — |
| 2024-05-16 | 14.51 | $14.72 | — |
| 2024-05-15 | 14.43 | $14.72 | — |
| 2024-05-14 | 14.34 | $14.72 | — |
| 2024-05-13 | 14.23 | $14.72 | — |
| 2024-05-10 | 14.10 | $14.72 | — |
| 2024-05-09 | 13.97 | $14.72 | — |
| 2024-05-08 | 13.81 | $14.72 | — |
| 2024-05-07 | 13.65 | $14.72 | — |
| 2024-05-06 | 13.47 | $14.72 | — |
| 2024-05-03 | 13.28 | $14.72 | — |
| 2024-05-02 | 13.07 | $14.72 | — |
| 2024-05-01 | 12.85 | $14.72 | — |
| 2024-04-30 | 12.62 | $14.72 | — |
| 2024-04-29 | 12.37 | $14.72 | — |
| 2024-04-26 | 12.11 | $14.72 | 800 |
| 2024-04-25 | 11.84 | $11.84 | — |
| 2024-04-24 | 11.84 | $11.84 | — |
| 2024-04-23 | 11.84 | $11.84 | — |
| 2024-04-22 | 11.84 | $11.84 | — |
| 2024-04-19 | 11.84 | $11.84 | — |
| 2024-04-18 | 11.84 | $11.84 | — |
| 2024-04-17 | 11.84 | $11.84 | — |
| 2024-04-16 | 11.84 | $11.84 | — |
| 2024-04-15 | 11.84 | $11.84 | — |
| 2024-04-12 | 11.84 | $11.84 | — |
| 2024-04-11 | 11.84 | $11.84 | — |
| 2024-04-10 | 11.84 | $11.84 | — |
| 2024-04-09 | 11.84 | $11.84 | — |
| 2024-04-08 | 11.84 | $11.84 | — |
| 2024-04-05 | 11.84 | $11.84 | — |
| 2024-04-04 | 11.84 | $11.84 | — |
| 2024-04-03 | 11.84 | $11.84 | — |
| 2024-04-02 | 11.84 | $11.84 | — |
| 2024-04-01 | 11.84 | $11.84 | — |
| 2024-03-28 | 11.84 | $11.84 | — |
| 2024-03-27 | 11.84 | $11.84 | — |
| 2024-03-26 | 11.84 | $11.84 | — |
| 2024-03-25 | 11.84 | $11.84 | — |
| 2024-03-22 | 11.84 | $11.84 | — |
| 2024-03-21 | 11.84 | $11.84 | — |
| 2024-03-20 | 11.84 | $11.84 | — |
| 2024-03-19 | 11.84 | $11.84 | — |
| 2024-03-18 | 11.84 | $11.84 | — |
| 2024-03-15 | 11.84 | $11.84 | — |
| 2024-03-14 | 11.84 | $11.84 | — |
| 2024-03-13 | 11.84 | $11.84 | — |
| 2024-03-12 | 11.84 | $11.84 | — |
| 2024-03-11 | 11.84 | $11.84 | — |
| 2024-03-08 | 11.84 | $11.84 | — |
| 2024-03-07 | 11.84 | $11.84 | — |
| 2024-03-06 | 11.84 | $11.84 | — |
| 2024-03-05 | 11.84 | $11.84 | — |
| 2024-03-04 | 11.84 | $11.84 | — |
| 2024-03-01 | 11.84 | $11.84 | — |
| 2024-02-29 | 11.84 | $11.84 | — |
| 2024-02-28 | 11.84 | $11.84 | — |
| 2024-02-27 | 11.84 | $11.84 | — |
| 2024-02-26 | 11.84 | $11.84 | — |
| 2024-02-23 | 11.84 | $11.84 | — |
| 2024-02-22 | 11.84 | $11.84 | — |
| 2024-02-21 | 11.84 | $11.84 | — |
| 2024-02-20 | 11.84 | $11.84 | — |
| 2024-02-16 | 11.84 | $11.84 | — |
| 2024-02-15 | 11.84 | $11.84 | — |
| 2024-02-14 | 11.84 | $11.84 | — |
| 2024-02-13 | 11.84 | $11.84 | — |
| 2024-02-12 | 11.84 | $11.84 | — |
| 2024-02-09 | 11.84 | $11.84 | — |
| 2024-02-08 | 11.84 | $11.84 | — |
| 2024-02-07 | 11.84 | $11.84 | — |
| 2024-02-06 | 11.84 | $11.84 | — |
| 2024-02-05 | 11.84 | $11.84 | — |
| 2024-02-02 | 11.84 | $11.84 | — |
| 2024-02-01 | 11.84 | $11.84 | — |
| 2024-01-31 | 11.84 | $11.84 | — |
| 2024-01-30 | 11.84 | $11.84 | — |
| 2024-01-29 | 11.84 | $11.84 | — |
| 2024-01-26 | 11.84 | $11.84 | — |
| 2024-01-25 | 11.84 | $11.84 | — |
| 2024-01-24 | 11.84 | $11.84 | — |
| 2024-01-23 | 11.84 | $11.84 | — |
| 2024-01-22 | 11.84 | $11.84 | — |
| 2024-01-19 | 11.84 | $11.84 | — |
| 2024-01-18 | 11.84 | $11.84 | — |
| 2024-01-17 | 11.84 | $11.84 | — |
| 2024-01-16 | 11.84 | $11.84 | — |
| 2024-01-12 | 11.84 | $11.84 | — |
| 2024-01-11 | 11.84 | $11.84 | — |
| 2024-01-10 | 11.84 | $11.84 | — |
| 2024-01-09 | 11.84 | $11.84 | — |
| 2024-01-08 | 11.84 | $11.84 | — |
| 2024-01-05 | 11.84 | $11.84 | — |
| 2024-01-04 | 11.84 | $11.84 | — |
| 2024-01-03 | 11.84 | $11.84 | — |
| 2024-01-02 | 11.84 | $11.84 | — |
| 2023-12-29 | 11.84 | $11.84 | — |
| 2023-12-28 | 11.84 | $11.84 | — |
| 2023-12-27 | 11.84 | $11.84 | — |
| 2023-12-26 | 11.84 | $11.84 | — |
| 2023-12-22 | 11.84 | $11.84 | — |
| 2023-12-21 | 11.84 | $11.84 | — |
| 2023-12-20 | 11.84 | $11.84 | — |
| 2023-12-19 | 11.84 | $11.84 | — |
| 2023-12-18 | 11.84 | $11.84 | — |
| 2023-12-15 | 11.84 | $11.84 | — |
| 2023-12-14 | 11.84 | $11.84 | — |
| 2023-12-13 | 11.84 | $11.84 | — |
| 2023-12-12 | 11.84 | $11.84 | — |
| 2023-12-11 | 11.84 | $11.84 | — |
| 2023-12-08 | 11.84 | $11.84 | — |
| 2023-12-07 | 11.84 | $11.84 | — |
| 2023-12-06 | 11.84 | $11.84 | — |
| 2023-12-05 | 11.84 | $11.84 | — |
| 2023-12-04 | 11.84 | $11.84 | — |
| 2023-12-01 | 11.84 | $11.84 | — |
| 2023-11-30 | 11.84 | $11.84 | — |
| 2023-11-29 | 11.84 | $11.84 | — |
| 2023-11-28 | 11.84 | $11.84 | — |
| 2023-11-27 | 11.84 | $11.84 | — |
| 2023-11-24 | 11.84 | $11.84 | — |
| 2023-11-22 | 11.84 | $11.84 | — |
| 2023-11-21 | 11.84 | $11.84 | — |
| 2023-11-20 | 11.84 | $11.84 | — |
| 2023-11-17 | 11.84 | $11.84 | — |
| 2023-11-16 | 11.84 | $11.84 | — |
| 2023-11-15 | 11.84 | $11.84 | — |
| 2023-11-14 | 11.84 | $11.84 | — |
| 2023-11-13 | 11.84 | $11.84 | — |
| 2023-11-10 | 11.84 | $11.84 | — |
| 2023-11-09 | 11.84 | $11.84 | — |
| 2023-11-08 | 11.84 | $11.84 | — |
| 2023-11-07 | 11.84 | $11.84 | — |
| 2023-11-06 | 11.84 | $11.84 | — |
| 2023-11-03 | 11.84 | $11.84 | — |
| 2023-11-02 | 11.84 | $11.84 | — |
| 2023-11-01 | 11.84 | $11.84 | — |
| 2023-10-31 | 11.84 | $11.84 | — |
| 2023-10-30 | 11.84 | $11.84 | — |
| 2023-10-27 | 11.84 | $11.84 | — |
| 2023-10-26 | 11.84 | $11.84 | — |
| 2023-10-25 | 11.84 | $11.84 | — |
| 2023-10-24 | 11.84 | $11.84 | — |
| 2023-10-23 | 11.84 | $11.84 | — |
| 2023-10-20 | 11.84 | $11.84 | — |
| 2023-10-19 | 11.84 | $11.84 | — |
| 2023-10-18 | 11.84 | $11.84 | — |
| 2023-10-17 | 11.84 | $11.84 | — |
| 2023-10-16 | 11.84 | $11.84 | — |
| 2023-10-13 | 11.84 | $11.84 | — |
| 2023-10-12 | 11.84 | $11.84 | — |
| 2023-10-11 | 11.84 | $11.84 | — |
| 2023-10-10 | 11.84 | $11.84 | — |
| 2023-10-09 | 11.84 | $11.84 | — |
| 2023-10-06 | 11.84 | $11.84 | — |
| 2023-10-05 | 11.84 | $11.84 | — |
| 2023-10-04 | 11.84 | $11.84 | — |
| 2023-10-03 | 11.84 | $11.84 | — |
| 2023-10-02 | 11.84 | $11.84 | — |
| 2023-09-29 | 11.84 | $11.84 | — |
| 2023-09-28 | 11.84 | $11.84 | — |
| 2023-09-27 | 11.84 | $11.84 | — |
| 2023-09-26 | 11.84 | $11.84 | — |
| 2023-09-25 | 11.84 | $11.84 | — |
| 2023-09-22 | 11.84 | $11.84 | — |
| 2023-09-21 | 11.84 | $11.84 | — |
| 2023-09-20 | 11.84 | $11.84 | — |
| 2023-09-19 | 11.84 | $11.84 | — |
| 2023-09-18 | 11.84 | $11.84 | — |
| 2023-09-15 | 11.84 | $11.84 | — |
| 2023-09-14 | 11.84 | $11.84 | — |
| 2023-09-13 | 11.84 | $11.84 | — |
| 2023-09-12 | 11.84 | $11.84 | — |
| 2023-09-11 | 11.84 | $11.84 | — |
| 2023-09-08 | 11.84 | $11.84 | — |
| 2023-09-07 | 11.84 | $11.84 | — |
| 2023-09-06 | 11.84 | $11.84 | — |
| 2023-09-05 | 11.84 | $11.84 | — |
| 2023-09-01 | 11.84 | $11.84 | — |
| 2023-08-31 | 11.84 | $11.84 | — |
| 2023-08-30 | 11.84 | $11.84 | — |
| 2023-08-29 | 11.84 | $11.84 | — |
| 2023-08-28 | 11.84 | $11.84 | — |
| 2023-08-25 | 11.84 | $11.84 | — |
| 2023-08-24 | 11.84 | $11.84 | — |
| 2023-08-23 | 11.84 | $11.84 | — |
| 2023-08-22 | 11.84 | $11.84 | — |
| 2023-08-21 | 11.84 | $11.84 | — |
| 2023-08-18 | 11.84 | $11.84 | — |
| 2023-08-17 | 11.84 | $11.84 | — |
| 2023-08-16 | 11.84 | $11.84 | — |
| 2023-08-15 | 11.84 | $11.84 | — |
| 2023-08-14 | 11.84 | $11.84 | — |
| 2023-08-11 | 11.84 | $11.84 | — |
| 2023-08-10 | 11.84 | $11.84 | — |
| 2023-08-09 | 11.84 | $11.84 | — |
| 2023-08-08 | 11.84 | $11.84 | — |
| 2023-08-07 | 11.84 | $11.84 | — |
| 2023-08-04 | 11.84 | $11.84 | — |
| 2023-08-03 | 11.84 | $11.84 | — |
| 2023-08-02 | 11.84 | $11.84 | — |
| 2023-08-01 | 11.84 | $11.84 | — |
| 2023-07-31 | 11.84 | $11.84 | — |
| 2023-07-28 | 11.84 | $11.84 | — |
| 2023-07-27 | 11.84 | $11.84 | — |
| 2023-07-26 | 11.84 | $11.84 | — |
| 2023-07-25 | 11.84 | $11.84 | — |
| 2023-07-24 | 11.84 | $11.84 | — |
| 2023-07-21 | 11.84 | $11.84 | — |
| 2023-07-20 | 11.84 | $11.84 | — |
| 2023-07-19 | 11.84 | $11.84 | — |
| 2023-07-18 | 11.84 | $11.84 | — |
| 2023-07-17 | 11.84 | $11.84 | — |
| 2023-07-14 | 11.84 | $11.84 | — |
| 2023-07-13 | 11.84 | $11.84 | — |
| 2023-07-12 | 11.84 | $11.84 | — |
| 2023-07-11 | 11.84 | $11.84 | — |
| 2023-07-10 | 11.84 | $11.84 | — |
| 2023-07-07 | 11.84 | $11.84 | — |
| 2023-07-06 | 11.84 | $11.84 | — |
| 2023-07-05 | 11.84 | $11.84 | — |
| 2023-07-03 | 11.84 | $11.84 | — |
| 2023-06-30 | 11.84 | $11.84 | — |
| 2023-06-29 | 11.84 | $11.84 | — |
| 2023-06-28 | 11.84 | $11.84 | — |
| 2023-06-27 | 11.84 | $11.84 | — |
| 2023-06-26 | 11.84 | $11.84 | — |
| 2023-06-23 | 11.84 | $11.84 | — |
| 2023-06-22 | 11.84 | $11.84 | — |
| 2023-06-21 | 11.84 | $11.84 | — |
| 2023-06-20 | 11.84 | $11.84 | — |
| 2023-06-16 | 11.84 | $11.84 | — |
| 2023-06-15 | 11.84 | $11.84 | — |
| 2023-06-14 | 11.84 | $11.84 | — |
| 2023-06-13 | 11.84 | $11.84 | — |
| 2023-06-12 | 11.84 | $11.84 | — |
| 2023-06-09 | 11.84 | $11.84 | — |
| 2023-06-08 | 11.84 | $11.84 | — |
| 2023-06-07 | 11.84 | $11.84 | — |
| 2023-06-06 | 11.84 | $11.84 | — |
| 2023-06-05 | 11.84 | $11.84 | — |
| 2023-06-02 | 11.84 | $11.84 | — |
| 2023-06-01 | 11.84 | $11.84 | — |
| 2023-05-31 | 11.84 | $11.84 | — |
| 2023-05-30 | 11.84 | $11.84 | — |
| 2023-05-26 | 11.84 | $11.84 | — |
| 2023-05-25 | 11.84 | $11.84 | — |
| 2023-05-24 | 11.84 | $11.84 | — |
| 2023-05-23 | 11.84 | $11.84 | — |
| 2023-05-22 | 11.84 | $11.84 | — |
| 2023-05-19 | 11.84 | $11.84 | — |
| 2023-05-18 | 11.84 | $11.84 | — |
| 2023-05-17 | 11.84 | $11.84 | — |
| 2023-05-16 | 11.84 | $11.84 | — |
| 2023-05-15 | 11.84 | $11.84 | — |
| 2023-05-12 | 11.84 | $11.84 | — |
| 2023-05-11 | 11.84 | $11.84 | — |
| 2023-05-10 | 11.84 | $11.84 | — |
| 2023-05-09 | 11.84 | $11.84 | — |
| 2023-05-08 | 11.84 | $11.84 | — |
| 2023-05-05 | 11.84 | $11.84 | — |
| 2023-05-04 | 11.84 | $11.84 | — |
| 2023-05-03 | 11.84 | $11.84 | — |
| 2023-05-02 | 11.84 | $11.84 | — |
| 2023-05-01 | 11.84 | $11.84 | — |
| 2023-04-28 | 11.84 | $11.84 | — |
| 2023-04-27 | 11.84 | $11.84 | — |
| 2023-04-26 | 11.84 | $11.84 | — |
| 2023-04-25 | 11.84 | $11.84 | — |
| 2023-04-24 | 11.84 | $11.84 | — |
| 2023-04-21 | 11.84 | $11.84 | — |
| 2023-04-20 | 11.84 | $11.84 | — |
| 2023-04-19 | 11.84 | $11.84 | — |
| 2023-04-18 | 11.84 | $11.84 | — |
| 2023-04-17 | 11.84 | $11.84 | — |
| 2023-04-14 | 11.84 | $11.84 | — |
| 2023-04-13 | 11.84 | $11.84 | — |
| 2023-04-12 | 11.84 | $11.84 | — |
| 2023-04-11 | 11.84 | $11.84 | — |
| 2023-04-10 | 11.84 | $11.84 | — |
| 2023-04-06 | 11.84 | $11.84 | — |
| 2023-04-05 | 11.84 | $11.84 | — |
| 2023-04-04 | 11.84 | $11.84 | — |
| 2023-04-03 | 11.84 | $11.84 | — |
| 2023-03-31 | 11.84 | $11.84 | — |
| 2023-03-30 | 11.84 | $11.84 | — |
| 2023-03-29 | 11.84 | $11.84 | — |
| 2023-03-28 | 11.84 | $11.84 | — |
| 2023-03-27 | 11.84 | $11.84 | — |
| 2023-03-24 | 11.84 | $11.84 | — |
| 2023-03-23 | 11.84 | $11.84 | — |
| 2023-03-22 | 11.84 | $11.84 | — |
| 2023-03-21 | 11.84 | $11.84 | — |
| 2023-03-20 | 11.84 | $11.84 | — |
| 2023-03-17 | 11.84 | $11.84 | — |
| 2023-03-16 | 11.84 | $11.84 | — |
| 2023-03-15 | 11.84 | $11.84 | — |
| 2023-03-14 | 11.84 | $11.84 | — |
| 2023-03-13 | 11.84 | $11.84 | — |
| 2023-03-10 | 11.84 | $11.84 | — |
| 2023-03-09 | 11.84 | $11.84 | — |
| 2023-03-08 | 11.84 | $11.84 | — |
| 2023-03-07 | 11.84 | $11.84 | — |
| 2023-03-06 | 11.84 | $11.84 | — |
| 2023-03-03 | 11.84 | $11.84 | — |
| 2023-03-02 | 11.84 | $11.84 | — |
| 2023-03-01 | 11.84 | $11.84 | — |
| 2023-02-28 | 11.84 | $11.84 | — |
| 2023-02-27 | 11.84 | $11.84 | — |
| 2023-02-24 | 11.84 | $11.84 | — |
| 2023-02-23 | 11.85 | $11.84 | — |
| 2023-02-22 | 11.86 | $11.84 | — |
| 2023-02-21 | 11.88 | $11.84 | — |
| 2023-02-17 | 11.91 | $11.84 | — |
| 2023-02-16 | 11.95 | $11.84 | — |
| 2023-02-15 | 12.00 | $11.84 | — |
| 2023-02-14 | 12.05 | $11.84 | — |
| 2023-02-13 | 12.11 | $11.84 | — |
| 2023-02-10 | 12.17 | $11.84 | — |
| 2023-02-09 | 12.25 | $11.84 | — |
| 2023-02-08 | 12.33 | $11.84 | — |
| 2023-02-07 | 12.42 | $11.84 | — |
| 2023-02-06 | 12.52 | $11.84 | — |
| 2023-02-03 | 12.62 | $11.84 | — |
| 2023-02-02 | 12.73 | $11.84 | — |
| 2023-02-01 | 12.85 | $11.84 | — |
| 2023-01-31 | 12.98 | $11.84 | — |
| 2023-01-30 | 13.11 | $11.84 | — |
| 2023-01-27 | 13.25 | $11.84 | 919 |
| 2023-01-26 | 13.40 | $13.40 | — |
| 2023-01-25 | 13.40 | $13.40 | — |
| 2023-01-24 | 13.40 | $13.40 | — |
| 2023-01-23 | 13.40 | $13.40 | — |
| 2023-01-20 | 13.40 | $13.40 | — |
| 2023-01-19 | 13.40 | $13.40 | — |
| 2023-01-18 | 13.40 | $13.40 | — |
| 2023-01-17 | 13.40 | $13.40 | — |
| 2023-01-13 | 13.40 | $13.40 | — |
| 2023-01-12 | 13.40 | $13.40 | — |
| 2023-01-11 | 13.40 | $13.40 | — |
| 2023-01-10 | 13.40 | $13.40 | — |
| 2023-01-09 | 13.40 | $13.40 | — |
| 2023-01-06 | 13.40 | $13.40 | — |
| 2023-01-05 | 13.40 | $13.40 | — |
| 2023-01-04 | 13.40 | $13.40 | — |
| 2023-01-03 | 13.40 | $13.40 | — |
| 2022-12-30 | 13.40 | $13.40 | — |
| 2022-12-29 | 13.40 | $13.40 | — |
| 2022-12-28 | 13.40 | $13.40 | — |
| 2022-12-27 | 13.40 | $13.40 | — |
| 2022-12-23 | 13.40 | $13.40 | — |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.40 | $13.40 | — |
| 2022-11-28 | 13.40 | $13.40 | — |
| 2022-11-25 | 13.40 | $13.40 | — |
| 2022-11-23 | 13.40 | $13.40 | — |
| 2022-11-22 | 13.40 | $13.40 | — |
| 2022-11-21 | 13.40 | $13.40 | — |
| 2022-11-18 | 13.40 | $13.40 | — |
| 2022-11-17 | 13.40 | $13.40 | — |
| 2022-11-16 | 13.40 | $13.40 | — |
| 2022-11-15 | 13.40 | $13.40 | — |
| 2022-11-14 | 13.40 | $13.40 | — |
| 2022-11-11 | 13.40 | $13.40 | — |
| 2022-11-10 | 13.40 | $13.40 | — |
| 2022-11-09 | 13.40 | $13.40 | — |
| 2022-11-08 | 13.40 | $13.40 | — |
| 2022-11-07 | 13.40 | $13.40 | — |
| 2022-11-04 | 13.40 | $13.40 | — |
| 2022-11-03 | 13.40 | $13.40 | — |
| 2022-11-02 | 13.40 | $13.40 | — |
| 2022-11-01 | 13.40 | $13.40 | — |
| 2022-10-31 | 13.40 | $13.40 | — |
| 2022-10-28 | 13.40 | $13.40 | — |
| 2022-10-27 | 13.40 | $13.40 | — |
| 2022-10-26 | 13.40 | $13.40 | — |
| 2022-10-25 | 13.40 | $13.40 | — |
| 2022-10-24 | 13.40 | $13.40 | — |
| 2022-10-21 | 13.40 | $13.40 | — |
| 2022-10-20 | 13.40 | $13.40 | — |
| 2022-10-19 | 13.40 | $13.40 | — |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.40 | $13.40 | — |
| 2022-09-12 | 13.40 | $13.40 | — |
| 2022-09-09 | 13.40 | $13.40 | — |
| 2022-09-08 | 13.40 | $13.40 | — |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.40 | $13.40 | — |
| 2022-08-16 | 13.40 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | — |
| 2022-08-12 | 13.40 | $13.40 | — |
| 2022-08-11 | 13.40 | $13.40 | — |
| 2022-08-10 | 13.40 | $13.40 | — |
| 2022-08-09 | 13.40 | $13.40 | — |
| 2022-08-08 | 13.40 | $13.40 | — |
| 2022-08-05 | 13.40 | $13.40 | — |
| 2022-08-04 | 13.40 | $13.40 | — |
| 2022-08-03 | 13.40 | $13.40 | — |
| 2022-08-02 | 13.40 | $13.40 | — |
| 2022-08-01 | 13.40 | $13.40 | — |
| 2022-07-29 | 13.40 | $13.40 | — |
| 2022-07-28 | 13.40 | $13.40 | — |
| 2022-07-27 | 13.40 | $13.40 | — |
| 2022-07-26 | 13.40 | $13.40 | — |
| 2022-07-25 | 13.40 | $13.40 | — |
| 2022-07-22 | 13.40 | $13.40 | — |
| 2022-07-21 | 13.40 | $13.40 | — |
| 2022-07-20 | 13.40 | $13.40 | — |
| 2022-07-19 | 13.40 | $13.40 | — |
| 2022-07-18 | 13.40 | $13.40 | — |
| 2022-07-15 | 13.40 | $13.40 | — |
| 2022-07-14 | 13.40 | $13.40 | — |
| 2022-07-13 | 13.40 | $13.40 | — |
| 2022-07-12 | 13.40 | $13.40 | — |
| 2022-07-11 | 13.40 | $13.40 | — |
| 2022-07-08 | 13.40 | $13.40 | — |
| 2022-07-07 | 13.40 | $13.40 | — |
| 2022-07-06 | 13.40 | $13.40 | — |
| 2022-07-05 | 13.40 | $13.40 | — |
| 2022-07-01 | 13.40 | $13.40 | — |
| 2022-06-30 | 13.40 | $13.40 | — |
| 2022-06-29 | 13.40 | $13.40 | — |
| 2022-06-28 | 13.40 | $13.40 | — |
| 2022-06-27 | 13.40 | $13.40 | — |
| 2022-06-24 | 13.40 | $13.40 | — |
| 2022-06-23 | 13.40 | $13.40 | — |
| 2022-06-22 | 13.40 | $13.40 | — |
| 2022-06-21 | 13.40 | $13.40 | — |
| 2022-06-17 | 13.40 | $13.40 | — |
| 2022-06-16 | 13.40 | $13.40 | — |
| 2022-06-15 | 13.40 | $13.40 | — |
| 2022-06-14 | 13.40 | $13.40 | — |
| 2022-06-13 | 13.40 | $13.40 | — |
| 2022-06-10 | 13.40 | $13.40 | — |
| 2022-06-09 | 13.40 | $13.40 | — |
| 2022-06-08 | 13.40 | $13.40 | — |
| 2022-06-07 | 13.40 | $13.40 | — |
| 2022-06-06 | 13.40 | $13.40 | — |
| 2022-06-03 | 13.40 | $13.40 | — |
| 2022-06-02 | 13.40 | $13.40 | — |
| 2022-06-01 | 13.40 | $13.40 | — |
| 2022-05-31 | 13.40 | $13.40 | — |
| 2022-05-27 | 13.40 | $13.40 | — |
| 2022-05-26 | 13.40 | $13.40 | — |
| 2022-05-25 | 13.40 | $13.40 | — |
| 2022-05-24 | 13.40 | $13.40 | — |
| 2022-05-23 | 13.40 | $13.40 | — |
| 2022-05-20 | 13.40 | $13.40 | — |
| 2022-05-19 | 13.40 | $13.40 | — |
| 2022-05-18 | 13.40 | $13.40 | — |
| 2022-05-17 | 13.40 | $13.40 | — |
| 2022-05-16 | 13.40 | $13.40 | — |
| 2022-05-13 | 13.40 | $13.40 | — |
| 2022-05-12 | 13.40 | $13.40 | — |
| 2022-05-11 | 13.40 | $13.40 | — |
| 2022-05-10 | 13.40 | $13.40 | — |
| 2022-05-09 | 13.40 | $13.40 | — |
| 2022-05-06 | 13.40 | $13.40 | — |
| 2022-05-05 | 13.40 | $13.40 | — |
| 2022-05-04 | 13.40 | $13.40 | — |
| 2022-05-03 | 13.40 | $13.40 | — |
| 2022-05-02 | 13.40 | $13.40 | — |
| 2022-04-29 | 13.40 | $13.40 | — |
| 2022-04-28 | 13.40 | $13.40 | — |
| 2022-04-27 | 13.40 | $13.40 | — |
| 2022-04-26 | 13.40 | $13.40 | — |
| 2022-04-25 | 13.40 | $13.40 | — |
| 2022-04-22 | 13.40 | $13.40 | — |
| 2022-04-21 | 13.40 | $13.40 | — |
| 2022-04-20 | 13.40 | $13.40 | — |
| 2022-04-19 | 13.40 | $13.40 | — |
| 2022-04-18 | 13.40 | $13.40 | — |
| 2022-04-14 | 13.40 | $13.40 | — |
| 2022-04-13 | 13.40 | $13.40 | — |
| 2022-04-12 | 13.40 | $13.40 | — |
| 2022-04-11 | 13.40 | $13.40 | — |
| 2022-04-08 | 13.40 | $13.40 | — |
| 2022-04-07 | 13.40 | $13.40 | — |
| 2022-04-06 | 13.40 | $13.40 | — |
| 2022-04-05 | 13.40 | $13.40 | — |
| 2022-04-04 | 13.40 | $13.40 | — |
| 2022-04-01 | 13.40 | $13.40 | — |
| 2022-03-31 | 13.40 | $13.40 | — |
| 2022-03-30 | 13.40 | $13.40 | — |
| 2022-03-29 | 13.40 | $13.40 | — |
| 2022-03-28 | 13.40 | $13.40 | — |
| 2022-03-25 | 13.40 | $13.40 | — |
| 2022-03-24 | 13.40 | $13.40 | — |
| 2022-03-23 | 13.40 | $13.40 | — |
| 2022-03-22 | 13.41 | $13.40 | — |
| 2022-03-21 | 13.41 | $13.40 | — |
| 2022-03-18 | 13.42 | $13.40 | — |
| 2022-03-17 | 13.44 | $13.40 | — |
| 2022-03-16 | 13.45 | $13.40 | — |
| 2022-03-15 | 13.47 | $13.40 | — |
| 2022-03-14 | 13.49 | $13.40 | — |
| 2022-03-11 | 13.51 | $13.40 | — |
| 2022-03-10 | 13.53 | $13.40 | — |
| 2022-03-09 | 13.56 | $13.40 | — |
| 2022-03-08 | 13.59 | $13.40 | — |
| 2022-03-07 | 13.62 | $13.40 | — |
| 2022-03-04 | 13.66 | $13.40 | — |
| 2022-03-03 | 13.69 | $13.40 | — |
| 2022-03-02 | 13.73 | $13.40 | — |
| 2022-03-01 | 13.77 | $13.40 | — |
| 2022-02-28 | 13.82 | $13.40 | — |
| 2022-02-25 | 13.86 | $13.40 | 190 |
| 2022-02-24 | 13.91 | $13.91 | — |
| 2022-02-23 | 13.91 | $13.91 | — |
| 2022-02-22 | 13.91 | $13.91 | — |
| 2022-02-18 | 13.91 | $13.91 | — |
| 2022-02-17 | 13.91 | $13.91 | — |
| 2022-02-16 | 13.92 | $13.91 | — |
| 2022-02-15 | 13.92 | $13.91 | — |
| 2022-02-14 | 13.92 | $13.91 | — |
| 2022-02-11 | 13.92 | $13.91 | — |
| 2022-02-10 | 13.92 | $13.91 | — |
| 2022-02-09 | 13.92 | $13.91 | — |
| 2022-02-08 | 13.93 | $13.91 | — |
| 2022-02-07 | 13.93 | $13.91 | — |
| 2022-02-04 | 13.93 | $13.91 | — |
| 2022-02-03 | 13.94 | $13.91 | — |
| 2022-02-02 | 13.94 | $13.91 | — |
| 2022-02-01 | 13.94 | $13.91 | — |
| 2022-01-31 | 13.95 | $13.91 | 1000 |
| 2022-01-28 | 13.95 | $13.95 | — |
| 2022-01-27 | 13.95 | $13.95 | — |
| 2022-01-26 | 13.95 | $13.95 | — |
| 2022-01-25 | 13.95 | $13.95 | — |
| 2022-01-24 | 13.95 | $13.95 | — |
| 2022-01-21 | 13.95 | $13.95 | — |
| 2022-01-20 | 13.95 | $13.95 | — |
| 2022-01-19 | 13.95 | $13.95 | — |
| 2022-01-18 | 13.95 | $13.95 | — |
| 2022-01-14 | 13.95 | $13.95 | — |
| 2022-01-13 | 13.95 | $13.95 | — |
| 2022-01-12 | 13.95 | $13.95 | — |
| 2022-01-11 | 13.95 | $13.95 | — |
| 2022-01-10 | 13.95 | $13.95 | — |
| 2022-01-07 | 13.95 | $13.95 | — |
| 2022-01-06 | 13.95 | $13.95 | — |
| 2022-01-05 | 13.95 | $13.95 | — |
| 2022-01-04 | 13.95 | $13.95 | — |
| 2022-01-03 | 13.95 | $13.95 | — |
| 2021-12-31 | 13.95 | $13.95 | — |
| 2021-12-30 | 13.95 | $13.95 | — |
| 2021-12-29 | 13.95 | $13.95 | — |
| 2021-12-28 | 13.95 | $13.95 | — |
| 2021-12-27 | 13.95 | $13.95 | — |
| 2021-12-23 | 13.95 | $13.95 | — |
| 2021-12-22 | 13.95 | $13.95 | — |
| 2021-12-21 | 13.95 | $13.95 | — |
| 2021-12-20 | 13.95 | $13.95 | — |
| 2021-12-17 | 13.95 | $13.95 | — |
| 2021-12-16 | 13.95 | $13.95 | — |
| 2021-12-15 | 13.95 | $13.95 | — |
| 2021-12-14 | 13.95 | $13.95 | — |
| 2021-12-13 | 13.95 | $13.95 | — |
| 2021-12-10 | 13.95 | $13.95 | — |
| 2021-12-09 | 13.95 | $13.95 | — |
| 2021-12-08 | 13.95 | $13.95 | — |
| 2021-12-07 | 13.95 | $13.95 | — |
| 2021-12-06 | 13.95 | $13.95 | — |
| 2021-12-03 | 13.95 | $13.95 | — |
| 2021-12-02 | 13.95 | $13.95 | — |
| 2021-12-01 | 13.95 | $13.95 | — |
| 2021-11-30 | 13.95 | $13.95 | — |
| 2021-11-29 | 13.95 | $13.95 | — |
| 2021-11-26 | 13.95 | $13.95 | — |
| 2021-11-24 | 13.95 | $13.95 | — |
| 2021-11-23 | 13.95 | $13.95 | — |
| 2021-11-22 | 13.95 | $13.95 | — |
| 2021-11-19 | 13.95 | $13.95 | — |
| 2021-11-18 | 13.95 | $13.95 | — |
| 2021-11-17 | 13.95 | $13.95 | — |
| 2021-11-16 | 13.95 | $13.95 | — |
| 2021-11-15 | 13.95 | $13.95 | — |
| 2021-11-12 | 13.95 | $13.95 | — |
| 2021-11-11 | 13.95 | $13.95 | — |
| 2021-11-10 | 13.95 | $13.95 | — |
| 2021-11-09 | 13.95 | $13.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.09
2026-07-14
Close Price
$16.00
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.65
Average
13.62
Maximum
16.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.09 | $16.00 | 800 |
| 2026-07-13 | 16.10 | $16.00 | 800 |
| 2026-07-10 | 16.10 | $16.00 | 800 |
| 2026-07-09 | 16.11 | $16.00 | 800 |
| 2026-07-08 | 16.11 | $16.00 | — |
| 2026-07-07 | 16.12 | $16.00 | — |
| 2026-07-06 | 16.13 | $16.00 | 800 |
| 2026-07-02 | 16.13 | $16.00 | 800 |
| 2026-07-01 | 16.14 | $16.00 | 800 |
| 2026-06-30 | 16.14 | $16.00 | 800 |
| 2026-06-29 | 16.14 | $16.00 | 800 |
| 2026-06-26 | 16.15 | $16.00 | 800 |
| 2026-06-25 | 16.15 | $16.00 | 800 |
| 2026-06-24 | 16.15 | $16.00 | 800 |
| 2026-06-23 | 16.15 | $16.00 | 800 |
| 2026-06-22 | 16.15 | $16.00 | 800 |
| 2026-06-18 | 16.15 | $16.00 | 800 |
| 2026-06-17 | 16.14 | $16.00 | 800 |
| 2026-06-16 | 16.13 | $16.00 | 800 |
| 2026-06-15 | 16.12 | $16.00 | 800 |
| 2026-06-12 | 16.10 | $16.00 | 800 |
| 2026-06-11 | 16.08 | $16.00 | 800 |
| 2026-06-10 | 16.05 | $16.00 | 800 |
| 2026-06-09 | 16.02 | $16.00 | 800 |
| 2026-06-08 | 15.98 | $16.00 | — |
| 2026-06-05 | 15.93 | $16.00 | 800 |
| 2026-06-04 | 15.87 | $16.00 | 800 |
| 2026-06-03 | 15.79 | $16.00 | 800 |
| 2026-06-02 | 15.71 | $16.00 | 800 |
| 2026-06-01 | 15.61 | $16.00 | 800 |
| 2026-05-29 | 15.49 | $16.00 | 800 |
| 2026-05-28 | 15.34 | $16.00 | 800 |
| 2026-05-27 | 15.18 | $16.00 | 800 |
| 2026-05-26 | 14.98 | $16.00 | 300 |
| 2026-05-22 | 14.76 | $14.76 | 800 |
| 2026-05-21 | 14.76 | $14.76 | 800 |
| 2026-05-20 | 14.76 | $14.76 | 800 |
| 2026-05-19 | 14.76 | $14.76 | 800 |
| 2026-05-18 | 14.76 | $14.76 | 800 |
| 2026-05-15 | 14.76 | $14.76 | — |
| 2026-05-14 | 14.76 | $14.76 | 800 |
| 2026-05-13 | 14.76 | $14.76 | 800 |
| 2026-05-12 | 14.76 | $14.76 | 800 |
| 2026-05-11 | 14.76 | $14.76 | 800 |
| 2026-05-08 | 14.76 | $14.76 | 800 |
| 2026-05-07 | 14.76 | $14.76 | — |
| 2026-05-06 | 14.76 | $14.76 | 800 |
| 2026-05-05 | 14.76 | $14.76 | 800 |
| 2026-05-04 | 14.76 | $14.76 | — |
| 2026-05-01 | 14.76 | $14.76 | 800 |
| 2026-04-30 | 14.76 | $14.76 | 800 |
| 2026-04-29 | 14.76 | $14.76 | 800 |
| 2026-04-28 | 14.76 | $14.76 | 800 |
| 2026-04-27 | 14.76 | $14.76 | 800 |
| 2026-04-24 | 14.76 | $14.76 | 800 |
| 2026-04-23 | 14.76 | $14.76 | 800 |
| 2026-04-22 | 14.76 | $14.76 | 800 |
| 2026-04-21 | 14.76 | $14.76 | 800 |
| 2026-04-20 | 14.76 | $14.76 | — |
| 2026-04-17 | 14.76 | $14.76 | 800 |
| 2026-04-16 | 14.76 | $14.76 | 800 |
| 2026-04-15 | 14.76 | $14.76 | 800 |
| 2026-04-14 | 14.76 | $14.76 | 800 |
| 2026-04-13 | 14.76 | $14.76 | 800 |
| 2026-04-10 | 14.76 | $14.76 | 800 |
| 2026-04-09 | 14.76 | $14.76 | 800 |
| 2026-04-08 | 14.76 | $14.76 | 800 |
| 2026-04-07 | 14.76 | $14.76 | 800 |
| 2026-04-06 | 14.76 | $14.76 | 800 |
| 2026-04-02 | 14.76 | $14.76 | 800 |
| 2026-04-01 | 14.76 | $14.76 | 800 |
| 2026-03-31 | 14.76 | $14.76 | 800 |
| 2026-03-30 | 14.76 | $14.76 | 800 |
| 2026-03-27 | 14.76 | $14.76 | 800 |
| 2026-03-26 | 14.76 | $14.76 | 800 |
| 2026-03-25 | 14.76 | $14.76 | 800 |
| 2026-03-24 | 14.76 | $14.76 | 800 |
| 2026-03-23 | 14.76 | $14.76 | 800 |
| 2026-03-20 | 14.76 | $14.76 | 800 |
| 2026-03-19 | 14.76 | $14.76 | 800 |
| 2026-03-18 | 14.76 | $14.76 | 800 |
| 2026-03-17 | 14.76 | $14.76 | 800 |
| 2026-03-16 | 14.76 | $14.76 | — |
| 2026-03-13 | 14.76 | $14.76 | 800 |
| 2026-03-12 | 14.76 | $14.76 | 800 |
| 2026-03-11 | 14.76 | $14.76 | 800 |
| 2026-03-10 | 14.76 | $14.76 | 800 |
| 2026-03-09 | 14.76 | $14.76 | 800 |
| 2026-03-06 | 14.76 | $14.76 | 800 |
| 2026-03-05 | 14.76 | $14.76 | 800 |
| 2026-03-04 | 14.76 | $14.76 | 800 |
| 2026-03-03 | 14.76 | $14.76 | 800 |
| 2026-03-02 | 14.76 | $14.76 | 800 |
| 2026-02-27 | 14.76 | $14.76 | 800 |
| 2026-02-26 | 14.76 | $14.76 | 800 |
| 2026-02-25 | 14.76 | $14.76 | 800 |
| 2026-02-24 | 14.76 | $14.76 | 800 |
| 2026-02-23 | 14.76 | $14.76 | 800 |
| 2026-02-20 | 14.76 | $14.76 | — |
| 2026-02-19 | 14.76 | $14.76 | — |
| 2026-02-18 | 14.76 | $14.76 | — |
| 2026-02-17 | 14.76 | $14.76 | — |
| 2026-02-13 | 14.76 | $14.76 | — |
| 2026-02-12 | 14.76 | $14.76 | — |
| 2026-02-11 | 14.76 | $14.76 | — |
| 2026-02-10 | 14.76 | $14.76 | — |
| 2026-02-09 | 14.76 | $14.76 | — |
| 2026-02-06 | 14.76 | $14.76 | — |
| 2026-02-05 | 14.76 | $14.76 | 800 |
| 2026-02-04 | 14.76 | $14.76 | 800 |
| 2026-02-03 | 14.76 | $14.76 | 800 |
| 2026-02-02 | 14.76 | $14.76 | — |
| 2026-01-30 | 14.76 | $14.76 | — |
| 2026-01-29 | 14.76 | $14.76 | 800 |
| 2026-01-28 | 14.76 | $14.76 | 800 |
| 2026-01-27 | 14.76 | $14.76 | 800 |
| 2026-01-26 | 14.76 | $14.76 | 800 |
| 2026-01-23 | 14.76 | $14.76 | 800 |
| 2026-01-22 | 14.76 | $14.76 | 800 |
| 2026-01-21 | 14.76 | $14.76 | 800 |
| 2026-01-20 | 14.76 | $14.76 | 800 |
| 2026-01-16 | 14.76 | $14.76 | 800 |
| 2026-01-15 | 14.76 | $14.76 | 800 |
| 2026-01-14 | 14.76 | $14.76 | 800 |
| 2026-01-13 | 14.76 | $14.76 | 800 |
| 2026-01-12 | 14.76 | $14.76 | 800 |
| 2026-01-09 | 14.76 | $14.76 | 800 |
| 2026-01-08 | 14.76 | $14.76 | 800 |
| 2026-01-07 | 14.76 | $14.76 | 800 |
| 2026-01-06 | 14.76 | $14.76 | — |
| 2026-01-05 | 14.76 | $14.76 | 800 |
| 2026-01-02 | 14.76 | $14.76 | 800 |
| 2025-12-31 | 14.76 | $14.76 | 800 |
| 2025-12-30 | 14.76 | $14.76 | 800 |
| 2025-12-29 | 14.76 | $14.76 | 800 |
| 2025-12-26 | 14.76 | $14.76 | 800 |
| 2025-12-24 | 14.76 | $14.76 | — |
| 2025-12-23 | 14.76 | $14.76 | 800 |
| 2025-12-22 | 14.76 | $14.76 | 800 |
| 2025-12-19 | 14.76 | $14.76 | 800 |
| 2025-12-18 | 14.76 | $14.76 | 800 |
| 2025-12-17 | 14.76 | $14.76 | 800 |
| 2025-12-16 | 14.76 | $14.76 | 800 |
| 2025-12-15 | 14.76 | $14.76 | — |
| 2025-12-12 | 14.76 | $14.76 | — |
| 2025-12-11 | 14.76 | $14.76 | — |
| 2025-12-10 | 14.76 | $14.76 | — |
| 2025-12-09 | 14.76 | $14.76 | 800 |
| 2025-12-08 | 14.76 | $14.76 | 800 |
| 2025-12-05 | 14.76 | $14.76 | 800 |
| 2025-12-04 | 14.75 | $14.76 | 800 |
| 2025-12-03 | 14.75 | $14.76 | 800 |
| 2025-12-02 | 14.75 | $14.76 | 800 |
| 2025-12-01 | 14.74 | $14.76 | 800 |
| 2025-11-28 | 14.74 | $14.76 | — |
| 2025-11-26 | 14.73 | $14.76 | 800 |
| 2025-11-25 | 14.73 | $14.76 | 500 |
| 2025-11-24 | 14.72 | $14.72 | 800 |
| 2025-11-21 | 14.72 | $14.72 | 800 |
| 2025-11-20 | 14.72 | $14.72 | 800 |
| 2025-11-19 | 14.72 | $14.72 | 800 |
| 2025-11-18 | 14.72 | $14.72 | 800 |
| 2025-11-17 | 14.72 | $14.72 | 800 |
| 2025-11-14 | 14.72 | $14.72 | 800 |
| 2025-11-13 | 14.72 | $14.72 | 800 |
| 2025-11-12 | 14.72 | $14.72 | 800 |
| 2025-11-11 | 14.72 | $14.72 | 800 |
| 2025-11-10 | 14.72 | $14.72 | 800 |
| 2025-11-07 | 14.72 | $14.72 | 800 |
| 2025-11-06 | 14.72 | $14.72 | 800 |
| 2025-11-05 | 14.72 | $14.72 | 800 |
| 2025-11-04 | 14.72 | $14.72 | 800 |
| 2025-11-03 | 14.72 | $14.72 | 800 |
| 2025-10-31 | 14.72 | $14.72 | 800 |
| 2025-10-30 | 14.72 | $14.72 | 800 |
| 2025-10-29 | 14.72 | $14.72 | 800 |
| 2025-10-28 | 14.72 | $14.72 | — |
| 2025-10-27 | 14.72 | $14.72 | — |
| 2025-10-24 | 14.72 | $14.72 | — |
| 2025-10-23 | 14.72 | $14.72 | — |
| 2025-10-22 | 14.72 | $14.72 | — |
| 2025-10-21 | 14.72 | $14.72 | — |
| 2025-10-20 | 14.72 | $14.72 | — |
| 2025-10-17 | 14.72 | $14.72 | — |
| 2025-10-16 | 14.72 | $14.72 | — |
| 2025-10-15 | 14.72 | $14.72 | — |
| 2025-10-14 | 14.72 | $14.72 | — |
| 2025-10-13 | 14.72 | $14.72 | — |
| 2025-10-10 | 14.72 | $14.72 | — |
| 2025-10-09 | 14.72 | $14.72 | — |
| 2025-10-08 | 14.72 | $14.72 | — |
| 2025-10-07 | 14.72 | $14.72 | — |
| 2025-10-06 | 14.72 | $14.72 | — |
| 2025-10-03 | 14.72 | $14.72 | — |
| 2025-10-02 | 14.72 | $14.72 | — |
| 2025-10-01 | 14.72 | $14.72 | — |
| 2025-09-30 | 14.72 | $14.72 | — |
| 2025-09-29 | 14.72 | $14.72 | — |
| 2025-09-26 | 14.72 | $14.72 | — |
| 2025-09-25 | 14.72 | $14.72 | — |
| 2025-09-24 | 14.72 | $14.72 | — |
| 2025-09-23 | 14.72 | $14.72 | 800 |
| 2025-09-22 | 14.72 | $14.72 | — |
| 2025-09-19 | 14.72 | $14.72 | — |
| 2025-09-18 | 14.72 | $14.72 | — |
| 2025-09-17 | 14.72 | $14.72 | — |
| 2025-09-16 | 14.72 | $14.72 | — |
| 2025-09-15 | 14.72 | $14.72 | 800 |
| 2025-09-12 | 14.72 | $14.72 | — |
| 2025-09-11 | 14.72 | $14.72 | — |
| 2025-09-10 | 14.72 | $14.72 | — |
| 2025-09-09 | 14.72 | $14.72 | — |
| 2025-09-08 | 14.72 | $14.72 | — |
| 2025-09-05 | 14.72 | $14.72 | — |
| 2025-09-04 | 14.72 | $14.72 | — |
| 2025-09-03 | 14.72 | $14.72 | — |
| 2025-09-02 | 14.72 | $14.72 | 800 |
| 2025-08-29 | 14.72 | $14.72 | — |
| 2025-08-28 | 14.72 | $14.72 | — |
| 2025-08-27 | 14.72 | $14.72 | — |
| 2025-08-26 | 14.72 | $14.72 | — |
| 2025-08-25 | 14.72 | $14.72 | — |
| 2025-08-22 | 14.72 | $14.72 | 800 |
| 2025-08-21 | 14.72 | $14.72 | 800 |
| 2025-08-20 | 14.72 | $14.72 | 800 |
| 2025-08-19 | 14.72 | $14.72 | 800 |
| 2025-08-18 | 14.72 | $14.72 | — |
| 2025-08-15 | 14.72 | $14.72 | — |
| 2025-08-14 | 14.72 | $14.72 | — |
| 2025-08-13 | 14.72 | $14.72 | — |
| 2025-08-12 | 14.72 | $14.72 | — |
| 2025-08-11 | 14.72 | $14.72 | 800 |
| 2025-08-08 | 14.72 | $14.72 | — |
| 2025-08-07 | 14.72 | $14.72 | — |
| 2025-08-06 | 14.72 | $14.72 | — |
| 2025-08-05 | 14.72 | $14.72 | — |
| 2025-08-04 | 14.72 | $14.72 | — |
| 2025-08-01 | 14.72 | $14.72 | — |
| 2025-07-31 | 14.72 | $14.72 | — |
| 2025-07-30 | 14.72 | $14.72 | — |
| 2025-07-29 | 14.72 | $14.72 | — |
| 2025-07-28 | 14.72 | $14.72 | 800 |
| 2025-07-25 | 14.72 | $14.72 | — |
| 2025-07-24 | 14.72 | $14.72 | — |
| 2025-07-23 | 14.72 | $14.72 | — |
| 2025-07-22 | 14.72 | $14.72 | — |
| 2025-07-21 | 14.72 | $14.72 | 800 |
| 2025-07-18 | 14.72 | $14.72 | 800 |
| 2025-07-17 | 14.72 | $14.72 | 800 |
| 2025-07-16 | 14.72 | $14.72 | 800 |
| 2025-07-15 | 14.72 | $14.72 | 800 |
| 2025-07-14 | 14.72 | $14.72 | 800 |
| 2025-07-11 | 14.72 | $14.72 | 800 |
| 2025-07-10 | 14.72 | $14.72 | — |
| 2025-07-09 | 14.72 | $14.72 | 800 |
| 2025-07-08 | 14.72 | $14.72 | 800 |
| 2025-07-07 | 14.72 | $14.72 | 800 |
| 2025-07-03 | 14.72 | $14.72 | — |
| 2025-07-02 | 14.72 | $14.72 | 800 |
| 2025-07-01 | 14.72 | $14.72 | — |
| 2025-06-30 | 14.72 | $14.72 | — |
| 2025-06-27 | 14.72 | $14.72 | — |
| 2025-06-26 | 14.72 | $14.72 | — |
| 2025-06-25 | 14.72 | $14.72 | — |
| 2025-06-24 | 14.72 | $14.72 | — |
| 2025-06-23 | 14.72 | $14.72 | — |
| 2025-06-20 | 14.72 | $14.72 | — |
| 2025-06-18 | 14.72 | $14.72 | — |
| 2025-06-17 | 14.72 | $14.72 | — |
| 2025-06-16 | 14.72 | $14.72 | — |
| 2025-06-13 | 14.72 | $14.72 | — |
| 2025-06-12 | 14.72 | $14.72 | — |
| 2025-06-11 | 14.72 | $14.72 | — |
| 2025-06-10 | 14.72 | $14.72 | — |
| 2025-06-09 | 14.72 | $14.72 | — |
| 2025-06-06 | 14.72 | $14.72 | — |
| 2025-06-05 | 14.72 | $14.72 | — |
| 2025-06-04 | 14.72 | $14.72 | — |
| 2025-06-03 | 14.72 | $14.72 | — |
| 2025-06-02 | 14.72 | $14.72 | — |
| 2025-05-30 | 14.72 | $14.72 | — |
| 2025-05-29 | 14.72 | $14.72 | — |
| 2025-05-28 | 14.72 | $14.72 | — |
| 2025-05-27 | 14.72 | $14.72 | — |
| 2025-05-23 | 14.72 | $14.72 | — |
| 2025-05-22 | 14.72 | $14.72 | — |
| 2025-05-21 | 14.72 | $14.72 | — |
| 2025-05-20 | 14.72 | $14.72 | — |
| 2025-05-19 | 14.72 | $14.72 | — |
| 2025-02-18 | 14.72 | $14.72 | — |
| 2025-02-14 | 14.72 | $14.72 | — |
| 2025-02-13 | 14.72 | $14.72 | — |
| 2025-02-12 | 14.72 | $14.72 | — |
| 2025-02-11 | 14.72 | $14.72 | — |
| 2025-02-10 | 14.72 | $14.72 | — |
| 2025-02-07 | 14.72 | $14.72 | — |
| 2025-02-06 | 14.72 | $14.72 | — |
| 2025-02-05 | 14.72 | $14.72 | — |
| 2025-02-04 | 14.72 | $14.72 | — |
| 2025-02-03 | 14.72 | $14.72 | — |
| 2025-01-31 | 14.72 | $14.72 | — |
| 2025-01-30 | 14.72 | $14.72 | — |
| 2025-01-29 | 14.72 | $14.72 | — |
| 2025-01-28 | 14.72 | $14.72 | — |
| 2025-01-27 | 14.72 | $14.72 | — |
| 2025-01-24 | 14.72 | $14.72 | — |
| 2025-01-23 | 14.72 | $14.72 | — |
| 2025-01-22 | 14.72 | $14.72 | — |
| 2025-01-21 | 14.72 | $14.72 | — |
| 2025-01-17 | 14.72 | $14.72 | — |
| 2025-01-16 | 14.72 | $14.72 | — |
| 2025-01-15 | 14.72 | $14.72 | — |
| 2025-01-14 | 14.72 | $14.72 | — |
| 2025-01-13 | 14.72 | $14.72 | — |
| 2025-01-10 | 14.72 | $14.72 | — |
| 2025-01-08 | 14.72 | $14.72 | — |
| 2025-01-07 | 14.72 | $14.72 | — |
| 2025-01-06 | 14.72 | $14.72 | — |
| 2025-01-03 | 14.72 | $14.72 | — |
| 2025-01-02 | 14.72 | $14.72 | — |
| 2024-12-31 | 14.72 | $14.72 | — |
| 2024-12-30 | 14.72 | $14.72 | — |
| 2024-12-27 | 14.72 | $14.72 | — |
| 2024-12-26 | 14.72 | $14.72 | — |
| 2024-12-24 | 14.72 | $14.72 | — |
| 2024-12-23 | 14.72 | $14.72 | — |
| 2024-12-20 | 14.72 | $14.72 | — |
| 2024-12-19 | 14.72 | $14.72 | — |
| 2024-12-18 | 14.72 | $14.72 | — |
| 2024-12-17 | 14.72 | $14.72 | — |
| 2024-12-16 | 14.72 | $14.72 | — |
| 2024-12-13 | 14.72 | $14.72 | — |
| 2024-12-12 | 14.72 | $14.72 | — |
| 2024-12-11 | 14.72 | $14.72 | — |
| 2024-12-10 | 14.72 | $14.72 | — |
| 2024-12-09 | 14.72 | $14.72 | — |
| 2024-12-06 | 14.72 | $14.72 | — |
| 2024-12-05 | 14.72 | $14.72 | — |
| 2024-12-04 | 14.72 | $14.72 | — |
| 2024-12-03 | 14.72 | $14.72 | — |
| 2024-12-02 | 14.72 | $14.72 | — |
| 2024-11-29 | 14.72 | $14.72 | — |
| 2024-11-27 | 14.72 | $14.72 | — |
| 2024-11-26 | 14.72 | $14.72 | — |
| 2024-11-25 | 14.72 | $14.72 | — |
| 2024-11-22 | 14.72 | $14.72 | — |
| 2024-11-21 | 14.72 | $14.72 | — |
| 2024-11-20 | 14.72 | $14.72 | — |
| 2024-11-19 | 14.72 | $14.72 | — |
| 2024-11-18 | 14.72 | $14.72 | — |
| 2024-11-15 | 14.72 | $14.72 | — |
| 2024-11-14 | 14.72 | $14.72 | — |
| 2024-11-13 | 14.72 | $14.72 | — |
| 2024-11-12 | 14.72 | $14.72 | — |
| 2024-11-11 | 14.72 | $14.72 | — |
| 2024-11-08 | 14.72 | $14.72 | — |
| 2024-11-07 | 14.72 | $14.72 | — |
| 2024-11-06 | 14.72 | $14.72 | — |
| 2024-11-05 | 14.72 | $14.72 | — |
| 2024-11-04 | 14.72 | $14.72 | — |
| 2024-11-01 | 14.72 | $14.72 | — |
| 2024-10-31 | 14.72 | $14.72 | — |
| 2024-10-30 | 14.72 | $14.72 | — |
| 2024-10-29 | 14.72 | $14.72 | — |
| 2024-10-28 | 14.72 | $14.72 | — |
| 2024-10-25 | 14.72 | $14.72 | — |
| 2024-10-24 | 14.72 | $14.72 | — |
| 2024-10-23 | 14.72 | $14.72 | — |
| 2024-10-22 | 14.72 | $14.72 | — |
| 2024-10-21 | 14.72 | $14.72 | — |
| 2024-10-18 | 14.72 | $14.72 | — |
| 2024-10-17 | 14.72 | $14.72 | — |
| 2024-10-16 | 14.72 | $14.72 | — |
| 2024-10-15 | 14.72 | $14.72 | — |
| 2024-10-14 | 14.72 | $14.72 | — |
| 2024-10-11 | 14.72 | $14.72 | — |
| 2024-10-10 | 14.72 | $14.72 | — |
| 2024-10-09 | 14.72 | $14.72 | — |
| 2024-10-08 | 14.72 | $14.72 | — |
| 2024-10-07 | 14.72 | $14.72 | — |
| 2024-10-04 | 14.72 | $14.72 | — |
| 2024-10-03 | 14.72 | $14.72 | — |
| 2024-10-02 | 14.72 | $14.72 | — |
| 2024-10-01 | 14.72 | $14.72 | — |
| 2024-09-30 | 14.72 | $14.72 | — |
| 2024-09-27 | 14.72 | $14.72 | — |
| 2024-09-26 | 14.72 | $14.72 | — |
| 2024-09-25 | 14.72 | $14.72 | — |
| 2024-09-24 | 14.72 | $14.72 | — |
| 2024-09-23 | 14.72 | $14.72 | — |
| 2024-09-20 | 14.72 | $14.72 | — |
| 2024-09-19 | 14.72 | $14.72 | — |
| 2024-09-18 | 14.72 | $14.72 | — |
| 2024-09-17 | 14.72 | $14.72 | — |
| 2024-09-16 | 14.72 | $14.72 | — |
| 2024-09-13 | 14.72 | $14.72 | — |
| 2024-09-12 | 14.72 | $14.72 | — |
| 2024-09-11 | 14.72 | $14.72 | — |
| 2024-09-10 | 14.72 | $14.72 | — |
| 2024-09-09 | 14.72 | $14.72 | — |
| 2024-09-06 | 14.72 | $14.72 | — |
| 2024-09-05 | 14.72 | $14.72 | — |
| 2024-09-04 | 14.72 | $14.72 | — |
| 2024-09-03 | 14.72 | $14.72 | — |
| 2024-08-30 | 14.72 | $14.72 | — |
| 2024-08-29 | 14.72 | $14.72 | — |
| 2024-08-28 | 14.72 | $14.72 | — |
| 2024-08-27 | 14.72 | $14.72 | — |
| 2024-08-26 | 14.72 | $14.72 | — |
| 2024-08-23 | 14.72 | $14.72 | — |
| 2024-08-22 | 14.73 | $14.72 | — |
| 2024-08-21 | 14.73 | $14.72 | — |
| 2024-08-20 | 14.73 | $14.72 | — |
| 2024-08-19 | 14.73 | $14.72 | — |
| 2024-08-16 | 14.73 | $14.72 | — |
| 2024-08-15 | 14.73 | $14.72 | — |
| 2024-08-14 | 14.73 | $14.72 | — |
| 2024-08-13 | 14.73 | $14.72 | — |
| 2024-08-12 | 14.73 | $14.72 | — |
| 2024-08-09 | 14.73 | $14.72 | — |
| 2024-08-08 | 14.73 | $14.72 | — |
| 2024-08-07 | 14.73 | $14.72 | — |
| 2024-08-06 | 14.73 | $14.72 | — |
| 2024-08-05 | 14.74 | $14.72 | — |
| 2024-08-02 | 14.74 | $14.72 | — |
| 2024-08-01 | 14.74 | $14.72 | — |
| 2024-07-31 | 14.74 | $14.72 | — |
| 2024-07-30 | 14.74 | $14.72 | — |
| 2024-07-29 | 14.74 | $14.72 | — |
| 2024-07-26 | 14.75 | $14.72 | — |
| 2024-07-25 | 14.75 | $14.72 | — |
| 2024-07-24 | 14.75 | $14.72 | — |
| 2024-07-23 | 14.75 | $14.72 | — |
| 2024-07-22 | 14.76 | $14.72 | — |
| 2024-07-19 | 14.76 | $14.72 | — |
| 2024-07-18 | 14.76 | $14.72 | — |
| 2024-07-17 | 14.77 | $14.72 | — |
| 2024-07-16 | 14.77 | $14.72 | — |
| 2024-07-15 | 14.77 | $14.72 | — |
| 2024-07-12 | 14.78 | $14.72 | — |
| 2024-07-11 | 14.78 | $14.72 | — |
| 2024-07-10 | 14.79 | $14.72 | — |
| 2024-07-09 | 14.79 | $14.72 | — |
| 2024-07-08 | 14.80 | $14.72 | — |
| 2024-07-05 | 14.80 | $14.72 | — |
| 2024-07-03 | 14.81 | $14.72 | — |
| 2024-07-02 | 14.82 | $14.72 | — |
| 2024-07-01 | 14.82 | $14.72 | — |
| 2024-06-28 | 14.83 | $14.72 | — |
| 2024-06-27 | 14.84 | $14.72 | — |
| 2024-06-26 | 14.85 | $14.72 | — |
| 2024-06-25 | 14.86 | $14.72 | — |
| 2024-06-24 | 14.87 | $14.72 | — |
| 2024-06-21 | 14.88 | $14.72 | — |
| 2024-06-20 | 14.89 | $14.72 | — |
| 2024-06-18 | 14.90 | $14.72 | — |
| 2024-06-17 | 14.91 | $14.72 | — |
| 2024-06-14 | 14.92 | $14.72 | — |
| 2024-06-13 | 14.93 | $14.72 | — |
| 2024-06-12 | 14.95 | $14.72 | — |
| 2024-06-11 | 14.96 | $14.72 | — |
| 2024-06-10 | 14.97 | $14.72 | — |
| 2024-06-07 | 14.99 | $14.72 | — |
| 2024-06-06 | 15.00 | $14.72 | — |
| 2024-06-05 | 15.01 | $14.72 | — |
| 2024-06-04 | 15.02 | $14.72 | — |
| 2024-06-03 | 15.04 | $14.72 | — |
| 2024-05-31 | 15.05 | $14.72 | — |
| 2024-05-30 | 15.06 | $14.72 | — |
| 2024-05-29 | 15.06 | $14.72 | — |
| 2024-05-28 | 15.07 | $14.72 | — |
| 2024-05-24 | 15.07 | $14.72 | — |
| 2024-05-23 | 15.07 | $14.72 | — |
| 2024-05-22 | 15.07 | $14.72 | — |
| 2024-05-21 | 15.06 | $14.72 | — |
| 2024-05-20 | 15.05 | $14.72 | — |
| 2024-05-17 | 15.02 | $14.72 | — |
| 2024-05-16 | 15.00 | $14.72 | — |
| 2024-05-15 | 14.96 | $14.72 | — |
| 2024-05-14 | 14.91 | $14.72 | — |
| 2024-05-13 | 14.84 | $14.72 | — |
| 2024-05-10 | 14.77 | $14.72 | — |
| 2024-05-09 | 14.67 | $14.72 | — |
| 2024-05-08 | 14.55 | $14.72 | — |
| 2024-05-07 | 14.41 | $14.72 | — |
| 2024-05-06 | 14.24 | $14.72 | — |
| 2024-05-03 | 14.04 | $14.72 | — |
| 2024-05-02 | 13.81 | $14.72 | — |
| 2024-05-01 | 13.53 | $14.72 | — |
| 2024-04-30 | 13.20 | $14.72 | — |
| 2024-04-29 | 12.81 | $14.72 | — |
| 2024-04-26 | 12.36 | $14.72 | 800 |
| 2024-04-25 | 11.84 | $11.84 | — |
| 2024-04-24 | 11.84 | $11.84 | — |
| 2024-04-23 | 11.84 | $11.84 | — |
| 2024-04-22 | 11.84 | $11.84 | — |
| 2024-04-19 | 11.84 | $11.84 | — |
| 2024-04-18 | 11.84 | $11.84 | — |
| 2024-04-17 | 11.84 | $11.84 | — |
| 2024-04-16 | 11.84 | $11.84 | — |
| 2024-04-15 | 11.84 | $11.84 | — |
| 2024-04-12 | 11.84 | $11.84 | — |
| 2024-04-11 | 11.84 | $11.84 | — |
| 2024-04-10 | 11.84 | $11.84 | — |
| 2024-04-09 | 11.84 | $11.84 | — |
| 2024-04-08 | 11.84 | $11.84 | — |
| 2024-04-05 | 11.84 | $11.84 | — |
| 2024-04-04 | 11.84 | $11.84 | — |
| 2024-04-03 | 11.84 | $11.84 | — |
| 2024-04-02 | 11.84 | $11.84 | — |
| 2024-04-01 | 11.84 | $11.84 | — |
| 2024-03-28 | 11.84 | $11.84 | — |
| 2024-03-27 | 11.84 | $11.84 | — |
| 2024-03-26 | 11.84 | $11.84 | — |
| 2024-03-25 | 11.84 | $11.84 | — |
| 2024-03-22 | 11.84 | $11.84 | — |
| 2024-03-21 | 11.84 | $11.84 | — |
| 2024-03-20 | 11.84 | $11.84 | — |
| 2024-03-19 | 11.84 | $11.84 | — |
| 2024-03-18 | 11.84 | $11.84 | — |
| 2024-03-15 | 11.84 | $11.84 | — |
| 2024-03-14 | 11.84 | $11.84 | — |
| 2024-03-13 | 11.84 | $11.84 | — |
| 2024-03-12 | 11.84 | $11.84 | — |
| 2024-03-11 | 11.84 | $11.84 | — |
| 2024-03-08 | 11.84 | $11.84 | — |
| 2024-03-07 | 11.84 | $11.84 | — |
| 2024-03-06 | 11.84 | $11.84 | — |
| 2024-03-05 | 11.84 | $11.84 | — |
| 2024-03-04 | 11.84 | $11.84 | — |
| 2024-03-01 | 11.84 | $11.84 | — |
| 2024-02-29 | 11.84 | $11.84 | — |
| 2024-02-28 | 11.84 | $11.84 | — |
| 2024-02-27 | 11.84 | $11.84 | — |
| 2024-02-26 | 11.84 | $11.84 | — |
| 2024-02-23 | 11.84 | $11.84 | — |
| 2024-02-22 | 11.84 | $11.84 | — |
| 2024-02-21 | 11.84 | $11.84 | — |
| 2024-02-20 | 11.84 | $11.84 | — |
| 2024-02-16 | 11.84 | $11.84 | — |
| 2024-02-15 | 11.84 | $11.84 | — |
| 2024-02-14 | 11.84 | $11.84 | — |
| 2024-02-13 | 11.84 | $11.84 | — |
| 2024-02-12 | 11.84 | $11.84 | — |
| 2024-02-09 | 11.84 | $11.84 | — |
| 2024-02-08 | 11.84 | $11.84 | — |
| 2024-02-07 | 11.84 | $11.84 | — |
| 2024-02-06 | 11.84 | $11.84 | — |
| 2024-02-05 | 11.84 | $11.84 | — |
| 2024-02-02 | 11.84 | $11.84 | — |
| 2024-02-01 | 11.84 | $11.84 | — |
| 2024-01-31 | 11.84 | $11.84 | — |
| 2024-01-30 | 11.84 | $11.84 | — |
| 2024-01-29 | 11.84 | $11.84 | — |
| 2024-01-26 | 11.84 | $11.84 | — |
| 2024-01-25 | 11.84 | $11.84 | — |
| 2024-01-24 | 11.84 | $11.84 | — |
| 2024-01-23 | 11.84 | $11.84 | — |
| 2024-01-22 | 11.84 | $11.84 | — |
| 2024-01-19 | 11.84 | $11.84 | — |
| 2024-01-18 | 11.84 | $11.84 | — |
| 2024-01-17 | 11.84 | $11.84 | — |
| 2024-01-16 | 11.84 | $11.84 | — |
| 2024-01-12 | 11.84 | $11.84 | — |
| 2024-01-11 | 11.84 | $11.84 | — |
| 2024-01-10 | 11.84 | $11.84 | — |
| 2024-01-09 | 11.84 | $11.84 | — |
| 2024-01-08 | 11.84 | $11.84 | — |
| 2024-01-05 | 11.84 | $11.84 | — |
| 2024-01-04 | 11.84 | $11.84 | — |
| 2024-01-03 | 11.84 | $11.84 | — |
| 2024-01-02 | 11.84 | $11.84 | — |
| 2023-12-29 | 11.84 | $11.84 | — |
| 2023-12-28 | 11.84 | $11.84 | — |
| 2023-12-27 | 11.84 | $11.84 | — |
| 2023-12-26 | 11.84 | $11.84 | — |
| 2023-12-22 | 11.84 | $11.84 | — |
| 2023-12-21 | 11.84 | $11.84 | — |
| 2023-12-20 | 11.84 | $11.84 | — |
| 2023-12-19 | 11.84 | $11.84 | — |
| 2023-12-18 | 11.84 | $11.84 | — |
| 2023-12-15 | 11.84 | $11.84 | — |
| 2023-12-14 | 11.84 | $11.84 | — |
| 2023-12-13 | 11.84 | $11.84 | — |
| 2023-12-12 | 11.84 | $11.84 | — |
| 2023-12-11 | 11.84 | $11.84 | — |
| 2023-12-08 | 11.84 | $11.84 | — |
| 2023-12-07 | 11.84 | $11.84 | — |
| 2023-12-06 | 11.84 | $11.84 | — |
| 2023-12-05 | 11.84 | $11.84 | — |
| 2023-12-04 | 11.84 | $11.84 | — |
| 2023-12-01 | 11.84 | $11.84 | — |
| 2023-11-30 | 11.84 | $11.84 | — |
| 2023-11-29 | 11.84 | $11.84 | — |
| 2023-11-28 | 11.84 | $11.84 | — |
| 2023-11-27 | 11.84 | $11.84 | — |
| 2023-11-24 | 11.84 | $11.84 | — |
| 2023-11-22 | 11.84 | $11.84 | — |
| 2023-11-21 | 11.84 | $11.84 | — |
| 2023-11-20 | 11.84 | $11.84 | — |
| 2023-11-17 | 11.84 | $11.84 | — |
| 2023-11-16 | 11.84 | $11.84 | — |
| 2023-11-15 | 11.84 | $11.84 | — |
| 2023-11-14 | 11.84 | $11.84 | — |
| 2023-11-13 | 11.84 | $11.84 | — |
| 2023-11-10 | 11.84 | $11.84 | — |
| 2023-11-09 | 11.84 | $11.84 | — |
| 2023-11-08 | 11.84 | $11.84 | — |
| 2023-11-07 | 11.84 | $11.84 | — |
| 2023-11-06 | 11.84 | $11.84 | — |
| 2023-11-03 | 11.84 | $11.84 | — |
| 2023-11-02 | 11.84 | $11.84 | — |
| 2023-11-01 | 11.84 | $11.84 | — |
| 2023-10-31 | 11.84 | $11.84 | — |
| 2023-10-30 | 11.84 | $11.84 | — |
| 2023-10-27 | 11.84 | $11.84 | — |
| 2023-10-26 | 11.84 | $11.84 | — |
| 2023-10-25 | 11.84 | $11.84 | — |
| 2023-10-24 | 11.84 | $11.84 | — |
| 2023-10-23 | 11.84 | $11.84 | — |
| 2023-10-20 | 11.84 | $11.84 | — |
| 2023-10-19 | 11.84 | $11.84 | — |
| 2023-10-18 | 11.84 | $11.84 | — |
| 2023-10-17 | 11.84 | $11.84 | — |
| 2023-10-16 | 11.84 | $11.84 | — |
| 2023-10-13 | 11.84 | $11.84 | — |
| 2023-10-12 | 11.84 | $11.84 | — |
| 2023-10-11 | 11.84 | $11.84 | — |
| 2023-10-10 | 11.84 | $11.84 | — |
| 2023-10-09 | 11.84 | $11.84 | — |
| 2023-10-06 | 11.84 | $11.84 | — |
| 2023-10-05 | 11.84 | $11.84 | — |
| 2023-10-04 | 11.84 | $11.84 | — |
| 2023-10-03 | 11.84 | $11.84 | — |
| 2023-10-02 | 11.84 | $11.84 | — |
| 2023-09-29 | 11.84 | $11.84 | — |
| 2023-09-28 | 11.84 | $11.84 | — |
| 2023-09-27 | 11.84 | $11.84 | — |
| 2023-09-26 | 11.84 | $11.84 | — |
| 2023-09-25 | 11.84 | $11.84 | — |
| 2023-09-22 | 11.84 | $11.84 | — |
| 2023-09-21 | 11.84 | $11.84 | — |
| 2023-09-20 | 11.84 | $11.84 | — |
| 2023-09-19 | 11.84 | $11.84 | — |
| 2023-09-18 | 11.84 | $11.84 | — |
| 2023-09-15 | 11.84 | $11.84 | — |
| 2023-09-14 | 11.84 | $11.84 | — |
| 2023-09-13 | 11.84 | $11.84 | — |
| 2023-09-12 | 11.84 | $11.84 | — |
| 2023-09-11 | 11.84 | $11.84 | — |
| 2023-09-08 | 11.84 | $11.84 | — |
| 2023-09-07 | 11.84 | $11.84 | — |
| 2023-09-06 | 11.84 | $11.84 | — |
| 2023-09-05 | 11.84 | $11.84 | — |
| 2023-09-01 | 11.84 | $11.84 | — |
| 2023-08-31 | 11.84 | $11.84 | — |
| 2023-08-30 | 11.84 | $11.84 | — |
| 2023-08-29 | 11.84 | $11.84 | — |
| 2023-08-28 | 11.84 | $11.84 | — |
| 2023-08-25 | 11.84 | $11.84 | — |
| 2023-08-24 | 11.84 | $11.84 | — |
| 2023-08-23 | 11.84 | $11.84 | — |
| 2023-08-22 | 11.84 | $11.84 | — |
| 2023-08-21 | 11.84 | $11.84 | — |
| 2023-08-18 | 11.84 | $11.84 | — |
| 2023-08-17 | 11.84 | $11.84 | — |
| 2023-08-16 | 11.84 | $11.84 | — |
| 2023-08-15 | 11.84 | $11.84 | — |
| 2023-08-14 | 11.84 | $11.84 | — |
| 2023-08-11 | 11.84 | $11.84 | — |
| 2023-08-10 | 11.84 | $11.84 | — |
| 2023-08-09 | 11.84 | $11.84 | — |
| 2023-08-08 | 11.84 | $11.84 | — |
| 2023-08-07 | 11.84 | $11.84 | — |
| 2023-08-04 | 11.84 | $11.84 | — |
| 2023-08-03 | 11.84 | $11.84 | — |
| 2023-08-02 | 11.84 | $11.84 | — |
| 2023-08-01 | 11.84 | $11.84 | — |
| 2023-07-31 | 11.84 | $11.84 | — |
| 2023-07-28 | 11.84 | $11.84 | — |
| 2023-07-27 | 11.84 | $11.84 | — |
| 2023-07-26 | 11.84 | $11.84 | — |
| 2023-07-25 | 11.84 | $11.84 | — |
| 2023-07-24 | 11.84 | $11.84 | — |
| 2023-07-21 | 11.84 | $11.84 | — |
| 2023-07-20 | 11.84 | $11.84 | — |
| 2023-07-19 | 11.84 | $11.84 | — |
| 2023-07-18 | 11.84 | $11.84 | — |
| 2023-07-17 | 11.84 | $11.84 | — |
| 2023-07-14 | 11.84 | $11.84 | — |
| 2023-07-13 | 11.84 | $11.84 | — |
| 2023-07-12 | 11.84 | $11.84 | — |
| 2023-07-11 | 11.84 | $11.84 | — |
| 2023-07-10 | 11.84 | $11.84 | — |
| 2023-07-07 | 11.84 | $11.84 | — |
| 2023-07-06 | 11.84 | $11.84 | — |
| 2023-07-05 | 11.84 | $11.84 | — |
| 2023-07-03 | 11.84 | $11.84 | — |
| 2023-06-30 | 11.84 | $11.84 | — |
| 2023-06-29 | 11.84 | $11.84 | — |
| 2023-06-28 | 11.84 | $11.84 | — |
| 2023-06-27 | 11.84 | $11.84 | — |
| 2023-06-26 | 11.84 | $11.84 | — |
| 2023-06-23 | 11.84 | $11.84 | — |
| 2023-06-22 | 11.84 | $11.84 | — |
| 2023-06-21 | 11.84 | $11.84 | — |
| 2023-06-20 | 11.84 | $11.84 | — |
| 2023-06-16 | 11.84 | $11.84 | — |
| 2023-06-15 | 11.84 | $11.84 | — |
| 2023-06-14 | 11.84 | $11.84 | — |
| 2023-06-13 | 11.84 | $11.84 | — |
| 2023-06-12 | 11.84 | $11.84 | — |
| 2023-06-09 | 11.84 | $11.84 | — |
| 2023-06-08 | 11.84 | $11.84 | — |
| 2023-06-07 | 11.84 | $11.84 | — |
| 2023-06-06 | 11.84 | $11.84 | — |
| 2023-06-05 | 11.84 | $11.84 | — |
| 2023-06-02 | 11.84 | $11.84 | — |
| 2023-06-01 | 11.84 | $11.84 | — |
| 2023-05-31 | 11.84 | $11.84 | — |
| 2023-05-30 | 11.84 | $11.84 | — |
| 2023-05-26 | 11.84 | $11.84 | — |
| 2023-05-25 | 11.84 | $11.84 | — |
| 2023-05-24 | 11.84 | $11.84 | — |
| 2023-05-23 | 11.84 | $11.84 | — |
| 2023-05-22 | 11.84 | $11.84 | — |
| 2023-05-19 | 11.84 | $11.84 | — |
| 2023-05-18 | 11.84 | $11.84 | — |
| 2023-05-17 | 11.84 | $11.84 | — |
| 2023-05-16 | 11.84 | $11.84 | — |
| 2023-05-15 | 11.83 | $11.84 | — |
| 2023-05-12 | 11.83 | $11.84 | — |
| 2023-05-11 | 11.83 | $11.84 | — |
| 2023-05-10 | 11.83 | $11.84 | — |
| 2023-05-09 | 11.83 | $11.84 | — |
| 2023-05-08 | 11.83 | $11.84 | — |
| 2023-05-05 | 11.83 | $11.84 | — |
| 2023-05-04 | 11.83 | $11.84 | — |
| 2023-05-03 | 11.83 | $11.84 | — |
| 2023-05-02 | 11.83 | $11.84 | — |
| 2023-05-01 | 11.83 | $11.84 | — |
| 2023-04-28 | 11.83 | $11.84 | — |
| 2023-04-27 | 11.83 | $11.84 | — |
| 2023-04-26 | 11.82 | $11.84 | — |
| 2023-04-25 | 11.82 | $11.84 | — |
| 2023-04-24 | 11.82 | $11.84 | — |
| 2023-04-21 | 11.82 | $11.84 | — |
| 2023-04-20 | 11.82 | $11.84 | — |
| 2023-04-19 | 11.82 | $11.84 | — |
| 2023-04-18 | 11.82 | $11.84 | — |
| 2023-04-17 | 11.81 | $11.84 | — |
| 2023-04-14 | 11.81 | $11.84 | — |
| 2023-04-13 | 11.81 | $11.84 | — |
| 2023-04-12 | 11.81 | $11.84 | — |
| 2023-04-11 | 11.80 | $11.84 | — |
| 2023-04-10 | 11.80 | $11.84 | — |
| 2023-04-06 | 11.80 | $11.84 | — |
| 2023-04-05 | 11.79 | $11.84 | — |
| 2023-04-04 | 11.79 | $11.84 | — |
| 2023-04-03 | 11.79 | $11.84 | — |
| 2023-03-31 | 11.78 | $11.84 | — |
| 2023-03-30 | 11.78 | $11.84 | — |
| 2023-03-29 | 11.77 | $11.84 | — |
| 2023-03-28 | 11.77 | $11.84 | — |
| 2023-03-27 | 11.77 | $11.84 | — |
| 2023-03-24 | 11.76 | $11.84 | — |
| 2023-03-23 | 11.75 | $11.84 | — |
| 2023-03-22 | 11.75 | $11.84 | — |
| 2023-03-21 | 11.74 | $11.84 | — |
| 2023-03-20 | 11.74 | $11.84 | — |
| 2023-03-17 | 11.73 | $11.84 | — |
| 2023-03-16 | 11.72 | $11.84 | — |
| 2023-03-15 | 11.72 | $11.84 | — |
| 2023-03-14 | 11.71 | $11.84 | — |
| 2023-03-13 | 11.70 | $11.84 | — |
| 2023-03-10 | 11.70 | $11.84 | — |
| 2023-03-09 | 11.69 | $11.84 | — |
| 2023-03-08 | 11.68 | $11.84 | — |
| 2023-03-07 | 11.68 | $11.84 | — |
| 2023-03-06 | 11.67 | $11.84 | — |
| 2023-03-03 | 11.66 | $11.84 | — |
| 2023-03-02 | 11.66 | $11.84 | — |
| 2023-03-01 | 11.65 | $11.84 | — |
| 2023-02-28 | 11.65 | $11.84 | — |
| 2023-02-27 | 11.65 | $11.84 | — |
| 2023-02-24 | 11.65 | $11.84 | — |
| 2023-02-23 | 11.65 | $11.84 | — |
| 2023-02-22 | 11.66 | $11.84 | — |
| 2023-02-21 | 11.66 | $11.84 | — |
| 2023-02-17 | 11.68 | $11.84 | — |
| 2023-02-16 | 11.69 | $11.84 | — |
| 2023-02-15 | 11.71 | $11.84 | — |
| 2023-02-14 | 11.74 | $11.84 | — |
| 2023-02-13 | 11.77 | $11.84 | — |
| 2023-02-10 | 11.82 | $11.84 | — |
| 2023-02-09 | 11.87 | $11.84 | — |
| 2023-02-08 | 11.93 | $11.84 | — |
| 2023-02-07 | 12.01 | $11.84 | — |
| 2023-02-06 | 12.10 | $11.84 | — |
| 2023-02-03 | 12.21 | $11.84 | — |
| 2023-02-02 | 12.34 | $11.84 | — |
| 2023-02-01 | 12.49 | $11.84 | — |
| 2023-01-31 | 12.67 | $11.84 | — |
| 2023-01-30 | 12.87 | $11.84 | — |
| 2023-01-27 | 13.12 | $11.84 | 919 |
| 2023-01-26 | 13.40 | $13.40 | — |
| 2023-01-25 | 13.40 | $13.40 | — |
| 2023-01-24 | 13.40 | $13.40 | — |
| 2023-01-23 | 13.40 | $13.40 | — |
| 2023-01-20 | 13.40 | $13.40 | — |
| 2023-01-19 | 13.40 | $13.40 | — |
| 2023-01-18 | 13.40 | $13.40 | — |
| 2023-01-17 | 13.40 | $13.40 | — |
| 2023-01-13 | 13.40 | $13.40 | — |
| 2023-01-12 | 13.40 | $13.40 | — |
| 2023-01-11 | 13.40 | $13.40 | — |
| 2023-01-10 | 13.40 | $13.40 | — |
| 2023-01-09 | 13.40 | $13.40 | — |
| 2023-01-06 | 13.40 | $13.40 | — |
| 2023-01-05 | 13.40 | $13.40 | — |
| 2023-01-04 | 13.40 | $13.40 | — |
| 2023-01-03 | 13.40 | $13.40 | — |
| 2022-12-30 | 13.40 | $13.40 | — |
| 2022-12-29 | 13.40 | $13.40 | — |
| 2022-12-28 | 13.40 | $13.40 | — |
| 2022-12-27 | 13.40 | $13.40 | — |
| 2022-12-23 | 13.40 | $13.40 | — |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.40 | $13.40 | — |
| 2022-11-28 | 13.40 | $13.40 | — |
| 2022-11-25 | 13.40 | $13.40 | — |
| 2022-11-23 | 13.40 | $13.40 | — |
| 2022-11-22 | 13.40 | $13.40 | — |
| 2022-11-21 | 13.40 | $13.40 | — |
| 2022-11-18 | 13.40 | $13.40 | — |
| 2022-11-17 | 13.40 | $13.40 | — |
| 2022-11-16 | 13.40 | $13.40 | — |
| 2022-11-15 | 13.40 | $13.40 | — |
| 2022-11-14 | 13.40 | $13.40 | — |
| 2022-11-11 | 13.40 | $13.40 | — |
| 2022-11-10 | 13.40 | $13.40 | — |
| 2022-11-09 | 13.40 | $13.40 | — |
| 2022-11-08 | 13.40 | $13.40 | — |
| 2022-11-07 | 13.40 | $13.40 | — |
| 2022-11-04 | 13.40 | $13.40 | — |
| 2022-11-03 | 13.40 | $13.40 | — |
| 2022-11-02 | 13.40 | $13.40 | — |
| 2022-11-01 | 13.40 | $13.40 | — |
| 2022-10-31 | 13.40 | $13.40 | — |
| 2022-10-28 | 13.40 | $13.40 | — |
| 2022-10-27 | 13.40 | $13.40 | — |
| 2022-10-26 | 13.40 | $13.40 | — |
| 2022-10-25 | 13.40 | $13.40 | — |
| 2022-10-24 | 13.40 | $13.40 | — |
| 2022-10-21 | 13.40 | $13.40 | — |
| 2022-10-20 | 13.40 | $13.40 | — |
| 2022-10-19 | 13.40 | $13.40 | — |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.40 | $13.40 | — |
| 2022-09-12 | 13.40 | $13.40 | — |
| 2022-09-09 | 13.40 | $13.40 | — |
| 2022-09-08 | 13.40 | $13.40 | — |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.40 | $13.40 | — |
| 2022-08-16 | 13.40 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | — |
| 2022-08-12 | 13.40 | $13.40 | — |
| 2022-08-11 | 13.40 | $13.40 | — |
| 2022-08-10 | 13.40 | $13.40 | — |
| 2022-08-09 | 13.40 | $13.40 | — |
| 2022-08-08 | 13.40 | $13.40 | — |
| 2022-08-05 | 13.40 | $13.40 | — |
| 2022-08-04 | 13.40 | $13.40 | — |
| 2022-08-03 | 13.40 | $13.40 | — |
| 2022-08-02 | 13.40 | $13.40 | — |
| 2022-08-01 | 13.40 | $13.40 | — |
| 2022-07-29 | 13.40 | $13.40 | — |
| 2022-07-28 | 13.40 | $13.40 | — |
| 2022-07-27 | 13.40 | $13.40 | — |
| 2022-07-26 | 13.40 | $13.40 | — |
| 2022-07-25 | 13.40 | $13.40 | — |
| 2022-07-22 | 13.40 | $13.40 | — |
| 2022-07-21 | 13.40 | $13.40 | — |
| 2022-07-20 | 13.40 | $13.40 | — |
| 2022-07-19 | 13.40 | $13.40 | — |
| 2022-07-18 | 13.40 | $13.40 | — |
| 2022-07-15 | 13.40 | $13.40 | — |
| 2022-07-14 | 13.40 | $13.40 | — |
| 2022-07-13 | 13.40 | $13.40 | — |
| 2022-07-12 | 13.40 | $13.40 | — |
| 2022-07-11 | 13.40 | $13.40 | — |
| 2022-07-08 | 13.40 | $13.40 | — |
| 2022-07-07 | 13.40 | $13.40 | — |
| 2022-07-06 | 13.40 | $13.40 | — |
| 2022-07-05 | 13.40 | $13.40 | — |
| 2022-07-01 | 13.40 | $13.40 | — |
| 2022-06-30 | 13.40 | $13.40 | — |
| 2022-06-29 | 13.40 | $13.40 | — |
| 2022-06-28 | 13.40 | $13.40 | — |
| 2022-06-27 | 13.40 | $13.40 | — |
| 2022-06-24 | 13.40 | $13.40 | — |
| 2022-06-23 | 13.40 | $13.40 | — |
| 2022-06-22 | 13.40 | $13.40 | — |
| 2022-06-21 | 13.40 | $13.40 | — |
| 2022-06-17 | 13.40 | $13.40 | — |
| 2022-06-16 | 13.40 | $13.40 | — |
| 2022-06-15 | 13.40 | $13.40 | — |
| 2022-06-14 | 13.40 | $13.40 | — |
| 2022-06-13 | 13.40 | $13.40 | — |
| 2022-06-10 | 13.40 | $13.40 | — |
| 2022-06-09 | 13.40 | $13.40 | — |
| 2022-06-08 | 13.40 | $13.40 | — |
| 2022-06-07 | 13.40 | $13.40 | — |
| 2022-06-06 | 13.40 | $13.40 | — |
| 2022-06-03 | 13.40 | $13.40 | — |
| 2022-06-02 | 13.40 | $13.40 | — |
| 2022-06-01 | 13.40 | $13.40 | — |
| 2022-05-31 | 13.40 | $13.40 | — |
| 2022-05-27 | 13.40 | $13.40 | — |
| 2022-05-26 | 13.40 | $13.40 | — |
| 2022-05-25 | 13.40 | $13.40 | — |
| 2022-05-24 | 13.39 | $13.40 | — |
| 2022-05-23 | 13.39 | $13.40 | — |
| 2022-05-20 | 13.39 | $13.40 | — |
| 2022-05-19 | 13.39 | $13.40 | — |
| 2022-05-18 | 13.39 | $13.40 | — |
| 2022-05-17 | 13.39 | $13.40 | — |
| 2022-05-16 | 13.39 | $13.40 | — |
| 2022-05-13 | 13.39 | $13.40 | — |
| 2022-05-12 | 13.39 | $13.40 | — |
| 2022-05-11 | 13.39 | $13.40 | — |
| 2022-05-10 | 13.39 | $13.40 | — |
| 2022-05-09 | 13.39 | $13.40 | — |
| 2022-05-06 | 13.39 | $13.40 | — |
| 2022-05-05 | 13.39 | $13.40 | — |
| 2022-05-04 | 13.38 | $13.40 | — |
| 2022-05-03 | 13.38 | $13.40 | — |
| 2022-05-02 | 13.38 | $13.40 | — |
| 2022-04-29 | 13.38 | $13.40 | — |
| 2022-04-28 | 13.38 | $13.40 | — |
| 2022-04-27 | 13.38 | $13.40 | — |
| 2022-04-26 | 13.38 | $13.40 | — |
| 2022-04-25 | 13.38 | $13.40 | — |
| 2022-04-22 | 13.37 | $13.40 | — |
| 2022-04-21 | 13.37 | $13.40 | — |
| 2022-04-20 | 13.37 | $13.40 | — |
| 2022-04-19 | 13.37 | $13.40 | — |
| 2022-04-18 | 13.37 | $13.40 | — |
| 2022-04-14 | 13.36 | $13.40 | — |
| 2022-04-13 | 13.36 | $13.40 | — |
| 2022-04-12 | 13.36 | $13.40 | — |
| 2022-04-11 | 13.36 | $13.40 | — |
| 2022-04-08 | 13.35 | $13.40 | — |
| 2022-04-07 | 13.35 | $13.40 | — |
| 2022-04-06 | 13.35 | $13.40 | — |
| 2022-04-05 | 13.35 | $13.40 | — |
| 2022-04-04 | 13.34 | $13.40 | — |
| 2022-04-01 | 13.34 | $13.40 | — |
| 2022-03-31 | 13.34 | $13.40 | — |
| 2022-03-30 | 13.34 | $13.40 | — |
| 2022-03-29 | 13.34 | $13.40 | — |
| 2022-03-28 | 13.34 | $13.40 | — |
| 2022-03-25 | 13.34 | $13.40 | — |
| 2022-03-24 | 13.34 | $13.40 | — |
| 2022-03-23 | 13.34 | $13.40 | — |
| 2022-03-22 | 13.34 | $13.40 | — |
| 2022-03-21 | 13.34 | $13.40 | — |
| 2022-03-18 | 13.34 | $13.40 | — |
| 2022-03-17 | 13.35 | $13.40 | — |
| 2022-03-16 | 13.35 | $13.40 | — |
| 2022-03-15 | 13.36 | $13.40 | — |
| 2022-03-14 | 13.37 | $13.40 | — |
| 2022-03-11 | 13.39 | $13.40 | — |
| 2022-03-10 | 13.40 | $13.40 | — |
| 2022-03-09 | 13.43 | $13.40 | — |
| 2022-03-08 | 13.45 | $13.40 | — |
| 2022-03-07 | 13.48 | $13.40 | — |
| 2022-03-04 | 13.52 | $13.40 | — |
| 2022-03-03 | 13.56 | $13.40 | — |
| 2022-03-02 | 13.61 | $13.40 | — |
| 2022-03-01 | 13.66 | $13.40 | — |
| 2022-02-28 | 13.73 | $13.40 | — |
| 2022-02-25 | 13.81 | $13.40 | 190 |
| 2022-02-24 | 13.91 | $13.91 | — |
| 2022-02-23 | 13.91 | $13.91 | — |
| 2022-02-22 | 13.91 | $13.91 | — |
| 2022-02-18 | 13.91 | $13.91 | — |
| 2022-02-17 | 13.91 | $13.91 | — |
| 2022-02-16 | 13.91 | $13.91 | — |
| 2022-02-15 | 13.91 | $13.91 | — |
| 2022-02-14 | 13.91 | $13.91 | — |
| 2022-02-11 | 13.91 | $13.91 | — |
| 2022-02-10 | 13.91 | $13.91 | — |
| 2022-02-09 | 13.91 | $13.91 | — |
| 2022-02-08 | 13.92 | $13.91 | — |
| 2022-02-07 | 13.92 | $13.91 | — |
| 2022-02-04 | 13.92 | $13.91 | — |
| 2022-02-03 | 13.93 | $13.91 | — |
| 2022-02-02 | 13.93 | $13.91 | — |
| 2022-02-01 | 13.94 | $13.91 | — |
| 2022-01-31 | 13.94 | $13.91 | 1000 |
| 2022-01-28 | 13.95 | $13.95 | — |
| 2022-01-27 | 13.95 | $13.95 | — |
| 2022-01-26 | 13.95 | $13.95 | — |
| 2022-01-25 | 13.95 | $13.95 | — |
| 2022-01-24 | 13.95 | $13.95 | — |
| 2022-01-21 | 13.95 | $13.95 | — |
| 2022-01-20 | 13.95 | $13.95 | — |
| 2022-01-19 | 13.95 | $13.95 | — |
| 2022-01-18 | 13.95 | $13.95 | — |
| 2022-01-14 | 13.95 | $13.95 | — |
| 2022-01-13 | 13.95 | $13.95 | — |
| 2022-01-12 | 13.95 | $13.95 | — |
| 2022-01-11 | 13.95 | $13.95 | — |
| 2022-01-10 | 13.95 | $13.95 | — |
| 2022-01-07 | 13.95 | $13.95 | — |
| 2022-01-06 | 13.95 | $13.95 | — |
| 2022-01-05 | 13.95 | $13.95 | — |
| 2022-01-04 | 13.95 | $13.95 | — |
| 2022-01-03 | 13.95 | $13.95 | — |
| 2021-12-31 | 13.95 | $13.95 | — |
| 2021-12-30 | 13.95 | $13.95 | — |
| 2021-12-29 | 13.95 | $13.95 | — |
| 2021-12-28 | 13.95 | $13.95 | — |
| 2021-12-27 | 13.95 | $13.95 | — |
| 2021-12-23 | 13.95 | $13.95 | — |
| 2021-12-22 | 13.95 | $13.95 | — |
| 2021-12-21 | 13.95 | $13.95 | — |
| 2021-12-20 | 13.95 | $13.95 | — |
| 2021-12-17 | 13.95 | $13.95 | — |
| 2021-12-16 | 13.95 | $13.95 | — |
| 2021-12-15 | 13.95 | $13.95 | — |
| 2021-12-14 | 13.95 | $13.95 | — |
| 2021-12-13 | 13.95 | $13.95 | — |
| 2021-12-10 | 13.95 | $13.95 | — |
| 2021-12-09 | 13.95 | $13.95 | — |
| 2021-12-08 | 13.95 | $13.95 | — |
| 2021-12-07 | 13.95 | $13.95 | — |
| 2021-12-06 | 13.95 | $13.95 | — |
| 2021-12-03 | 13.95 | $13.95 | — |
| 2021-12-02 | 13.95 | $13.95 | — |
| 2021-12-01 | 13.95 | $13.95 | — |
| 2021-11-30 | 13.95 | $13.95 | — |
| 2021-11-29 | 13.95 | $13.95 | — |
| 2021-11-26 | 13.95 | $13.95 | — |
| 2021-11-24 | 13.95 | $13.95 | — |
| 2021-11-23 | 13.95 | $13.95 | — |
| 2021-11-22 | 13.95 | $13.95 | — |
| 2021-11-19 | 13.95 | $13.95 | — |
| 2021-11-18 | 13.95 | $13.95 | — |
| 2021-11-17 | 13.95 | $13.95 | — |
| 2021-11-16 | 13.95 | $13.95 | — |
| 2021-11-15 | 13.95 | $13.95 | — |
| 2021-11-12 | 13.95 | $13.95 | — |
| 2021-11-11 | 13.95 | $13.95 | — |
| 2021-11-10 | 13.95 | $13.95 | — |
| 2021-11-09 | 13.95 | $13.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.56
Average
13.63
Maximum
16.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 800 |
| 2026-07-13 | 16.01 | $16.00 | 800 |
| 2026-07-10 | 16.02 | $16.00 | 800 |
| 2026-07-09 | 16.02 | $16.00 | 800 |
| 2026-07-08 | 16.03 | $16.00 | — |
| 2026-07-07 | 16.04 | $16.00 | — |
| 2026-07-06 | 16.05 | $16.00 | 800 |
| 2026-07-02 | 16.06 | $16.00 | 800 |
| 2026-07-01 | 16.07 | $16.00 | 800 |
| 2026-06-30 | 16.08 | $16.00 | 800 |
| 2026-06-29 | 16.10 | $16.00 | 800 |
| 2026-06-26 | 16.11 | $16.00 | 800 |
| 2026-06-25 | 16.12 | $16.00 | 800 |
| 2026-06-24 | 16.14 | $16.00 | 800 |
| 2026-06-23 | 16.15 | $16.00 | 800 |
| 2026-06-22 | 16.17 | $16.00 | 800 |
| 2026-06-18 | 16.18 | $16.00 | 800 |
| 2026-06-17 | 16.19 | $16.00 | 800 |
| 2026-06-16 | 16.20 | $16.00 | 800 |
| 2026-06-15 | 16.21 | $16.00 | 800 |
| 2026-06-12 | 16.22 | $16.00 | 800 |
| 2026-06-11 | 16.22 | $16.00 | 800 |
| 2026-06-10 | 16.22 | $16.00 | 800 |
| 2026-06-09 | 16.20 | $16.00 | 800 |
| 2026-06-08 | 16.19 | $16.00 | — |
| 2026-06-05 | 16.15 | $16.00 | 800 |
| 2026-06-04 | 16.11 | $16.00 | 800 |
| 2026-06-03 | 16.05 | $16.00 | 800 |
| 2026-06-02 | 15.97 | $16.00 | 800 |
| 2026-06-01 | 15.86 | $16.00 | 800 |
| 2026-05-29 | 15.73 | $16.00 | 800 |
| 2026-05-28 | 15.56 | $16.00 | 800 |
| 2026-05-27 | 15.34 | $16.00 | 800 |
| 2026-05-26 | 15.08 | $16.00 | 300 |
| 2026-05-22 | 14.76 | $14.76 | 800 |
| 2026-05-21 | 14.76 | $14.76 | 800 |
| 2026-05-20 | 14.76 | $14.76 | 800 |
| 2026-05-19 | 14.76 | $14.76 | 800 |
| 2026-05-18 | 14.76 | $14.76 | 800 |
| 2026-05-15 | 14.76 | $14.76 | — |
| 2026-05-14 | 14.76 | $14.76 | 800 |
| 2026-05-13 | 14.76 | $14.76 | 800 |
| 2026-05-12 | 14.76 | $14.76 | 800 |
| 2026-05-11 | 14.76 | $14.76 | 800 |
| 2026-05-08 | 14.76 | $14.76 | 800 |
| 2026-05-07 | 14.76 | $14.76 | — |
| 2026-05-06 | 14.76 | $14.76 | 800 |
| 2026-05-05 | 14.76 | $14.76 | 800 |
| 2026-05-04 | 14.76 | $14.76 | — |
| 2026-05-01 | 14.76 | $14.76 | 800 |
| 2026-04-30 | 14.76 | $14.76 | 800 |
| 2026-04-29 | 14.76 | $14.76 | 800 |
| 2026-04-28 | 14.76 | $14.76 | 800 |
| 2026-04-27 | 14.76 | $14.76 | 800 |
| 2026-04-24 | 14.76 | $14.76 | 800 |
| 2026-04-23 | 14.76 | $14.76 | 800 |
| 2026-04-22 | 14.76 | $14.76 | 800 |
| 2026-04-21 | 14.76 | $14.76 | 800 |
| 2026-04-20 | 14.76 | $14.76 | — |
| 2026-04-17 | 14.76 | $14.76 | 800 |
| 2026-04-16 | 14.76 | $14.76 | 800 |
| 2026-04-15 | 14.76 | $14.76 | 800 |
| 2026-04-14 | 14.76 | $14.76 | 800 |
| 2026-04-13 | 14.76 | $14.76 | 800 |
| 2026-04-10 | 14.76 | $14.76 | 800 |
| 2026-04-09 | 14.76 | $14.76 | 800 |
| 2026-04-08 | 14.76 | $14.76 | 800 |
| 2026-04-07 | 14.76 | $14.76 | 800 |
| 2026-04-06 | 14.76 | $14.76 | 800 |
| 2026-04-02 | 14.76 | $14.76 | 800 |
| 2026-04-01 | 14.76 | $14.76 | 800 |
| 2026-03-31 | 14.76 | $14.76 | 800 |
| 2026-03-30 | 14.76 | $14.76 | 800 |
| 2026-03-27 | 14.76 | $14.76 | 800 |
| 2026-03-26 | 14.76 | $14.76 | 800 |
| 2026-03-25 | 14.76 | $14.76 | 800 |
| 2026-03-24 | 14.76 | $14.76 | 800 |
| 2026-03-23 | 14.76 | $14.76 | 800 |
| 2026-03-20 | 14.76 | $14.76 | 800 |
| 2026-03-19 | 14.76 | $14.76 | 800 |
| 2026-03-18 | 14.76 | $14.76 | 800 |
| 2026-03-17 | 14.76 | $14.76 | 800 |
| 2026-03-16 | 14.76 | $14.76 | — |
| 2026-03-13 | 14.76 | $14.76 | 800 |
| 2026-03-12 | 14.76 | $14.76 | 800 |
| 2026-03-11 | 14.76 | $14.76 | 800 |
| 2026-03-10 | 14.76 | $14.76 | 800 |
| 2026-03-09 | 14.76 | $14.76 | 800 |
| 2026-03-06 | 14.76 | $14.76 | 800 |
| 2026-03-05 | 14.76 | $14.76 | 800 |
| 2026-03-04 | 14.76 | $14.76 | 800 |
| 2026-03-03 | 14.76 | $14.76 | 800 |
| 2026-03-02 | 14.76 | $14.76 | 800 |
| 2026-02-27 | 14.76 | $14.76 | 800 |
| 2026-02-26 | 14.76 | $14.76 | 800 |
| 2026-02-25 | 14.76 | $14.76 | 800 |
| 2026-02-24 | 14.76 | $14.76 | 800 |
| 2026-02-23 | 14.76 | $14.76 | 800 |
| 2026-02-20 | 14.76 | $14.76 | — |
| 2026-02-19 | 14.76 | $14.76 | — |
| 2026-02-18 | 14.76 | $14.76 | — |
| 2026-02-17 | 14.76 | $14.76 | — |
| 2026-02-13 | 14.76 | $14.76 | — |
| 2026-02-12 | 14.76 | $14.76 | — |
| 2026-02-11 | 14.76 | $14.76 | — |
| 2026-02-10 | 14.76 | $14.76 | — |
| 2026-02-09 | 14.76 | $14.76 | — |
| 2026-02-06 | 14.76 | $14.76 | — |
| 2026-02-05 | 14.76 | $14.76 | 800 |
| 2026-02-04 | 14.76 | $14.76 | 800 |
| 2026-02-03 | 14.76 | $14.76 | 800 |
| 2026-02-02 | 14.76 | $14.76 | — |
| 2026-01-30 | 14.76 | $14.76 | — |
| 2026-01-29 | 14.76 | $14.76 | 800 |
| 2026-01-28 | 14.76 | $14.76 | 800 |
| 2026-01-27 | 14.76 | $14.76 | 800 |
| 2026-01-26 | 14.76 | $14.76 | 800 |
| 2026-01-23 | 14.76 | $14.76 | 800 |
| 2026-01-22 | 14.76 | $14.76 | 800 |
| 2026-01-21 | 14.76 | $14.76 | 800 |
| 2026-01-20 | 14.76 | $14.76 | 800 |
| 2026-01-16 | 14.76 | $14.76 | 800 |
| 2026-01-15 | 14.76 | $14.76 | 800 |
| 2026-01-14 | 14.76 | $14.76 | 800 |
| 2026-01-13 | 14.76 | $14.76 | 800 |
| 2026-01-12 | 14.76 | $14.76 | 800 |
| 2026-01-09 | 14.76 | $14.76 | 800 |
| 2026-01-08 | 14.76 | $14.76 | 800 |
| 2026-01-07 | 14.76 | $14.76 | 800 |
| 2026-01-06 | 14.76 | $14.76 | — |
| 2026-01-05 | 14.76 | $14.76 | 800 |
| 2026-01-02 | 14.76 | $14.76 | 800 |
| 2025-12-31 | 14.76 | $14.76 | 800 |
| 2025-12-30 | 14.76 | $14.76 | 800 |
| 2025-12-29 | 14.76 | $14.76 | 800 |
| 2025-12-26 | 14.76 | $14.76 | 800 |
| 2025-12-24 | 14.76 | $14.76 | — |
| 2025-12-23 | 14.76 | $14.76 | 800 |
| 2025-12-22 | 14.77 | $14.76 | 800 |
| 2025-12-19 | 14.77 | $14.76 | 800 |
| 2025-12-18 | 14.77 | $14.76 | 800 |
| 2025-12-17 | 14.77 | $14.76 | 800 |
| 2025-12-16 | 14.77 | $14.76 | 800 |
| 2025-12-15 | 14.77 | $14.76 | — |
| 2025-12-12 | 14.77 | $14.76 | — |
| 2025-12-11 | 14.77 | $14.76 | — |
| 2025-12-10 | 14.77 | $14.76 | — |
| 2025-12-09 | 14.77 | $14.76 | 800 |
| 2025-12-08 | 14.77 | $14.76 | 800 |
| 2025-12-05 | 14.76 | $14.76 | 800 |
| 2025-12-04 | 14.76 | $14.76 | 800 |
| 2025-12-03 | 14.76 | $14.76 | 800 |
| 2025-12-02 | 14.76 | $14.76 | 800 |
| 2025-12-01 | 14.75 | $14.76 | 800 |
| 2025-11-28 | 14.75 | $14.76 | — |
| 2025-11-26 | 14.74 | $14.76 | 800 |
| 2025-11-25 | 14.73 | $14.76 | 500 |
| 2025-11-24 | 14.72 | $14.72 | 800 |
| 2025-11-21 | 14.72 | $14.72 | 800 |
| 2025-11-20 | 14.72 | $14.72 | 800 |
| 2025-11-19 | 14.72 | $14.72 | 800 |
| 2025-11-18 | 14.72 | $14.72 | 800 |
| 2025-11-17 | 14.72 | $14.72 | 800 |
| 2025-11-14 | 14.72 | $14.72 | 800 |
| 2025-11-13 | 14.72 | $14.72 | 800 |
| 2025-11-12 | 14.72 | $14.72 | 800 |
| 2025-11-11 | 14.72 | $14.72 | 800 |
| 2025-11-10 | 14.72 | $14.72 | 800 |
| 2025-11-07 | 14.72 | $14.72 | 800 |
| 2025-11-06 | 14.72 | $14.72 | 800 |
| 2025-11-05 | 14.72 | $14.72 | 800 |
| 2025-11-04 | 14.72 | $14.72 | 800 |
| 2025-11-03 | 14.72 | $14.72 | 800 |
| 2025-10-31 | 14.72 | $14.72 | 800 |
| 2025-10-30 | 14.72 | $14.72 | 800 |
| 2025-10-29 | 14.72 | $14.72 | 800 |
| 2025-10-28 | 14.72 | $14.72 | — |
| 2025-10-27 | 14.72 | $14.72 | — |
| 2025-10-24 | 14.72 | $14.72 | — |
| 2025-10-23 | 14.72 | $14.72 | — |
| 2025-10-22 | 14.72 | $14.72 | — |
| 2025-10-21 | 14.72 | $14.72 | — |
| 2025-10-20 | 14.72 | $14.72 | — |
| 2025-10-17 | 14.72 | $14.72 | — |
| 2025-10-16 | 14.72 | $14.72 | — |
| 2025-10-15 | 14.72 | $14.72 | — |
| 2025-10-14 | 14.72 | $14.72 | — |
| 2025-10-13 | 14.72 | $14.72 | — |
| 2025-10-10 | 14.72 | $14.72 | — |
| 2025-10-09 | 14.72 | $14.72 | — |
| 2025-10-08 | 14.72 | $14.72 | — |
| 2025-10-07 | 14.72 | $14.72 | — |
| 2025-10-06 | 14.72 | $14.72 | — |
| 2025-10-03 | 14.72 | $14.72 | — |
| 2025-10-02 | 14.72 | $14.72 | — |
| 2025-10-01 | 14.72 | $14.72 | — |
| 2025-09-30 | 14.72 | $14.72 | — |
| 2025-09-29 | 14.72 | $14.72 | — |
| 2025-09-26 | 14.72 | $14.72 | — |
| 2025-09-25 | 14.72 | $14.72 | — |
| 2025-09-24 | 14.72 | $14.72 | — |
| 2025-09-23 | 14.72 | $14.72 | 800 |
| 2025-09-22 | 14.72 | $14.72 | — |
| 2025-09-19 | 14.72 | $14.72 | — |
| 2025-09-18 | 14.72 | $14.72 | — |
| 2025-09-17 | 14.72 | $14.72 | — |
| 2025-09-16 | 14.72 | $14.72 | — |
| 2025-09-15 | 14.72 | $14.72 | 800 |
| 2025-09-12 | 14.72 | $14.72 | — |
| 2025-09-11 | 14.72 | $14.72 | — |
| 2025-09-10 | 14.72 | $14.72 | — |
| 2025-09-09 | 14.72 | $14.72 | — |
| 2025-09-08 | 14.72 | $14.72 | — |
| 2025-09-05 | 14.72 | $14.72 | — |
| 2025-09-04 | 14.72 | $14.72 | — |
| 2025-09-03 | 14.72 | $14.72 | — |
| 2025-09-02 | 14.72 | $14.72 | 800 |
| 2025-08-29 | 14.72 | $14.72 | — |
| 2025-08-28 | 14.72 | $14.72 | — |
| 2025-08-27 | 14.72 | $14.72 | — |
| 2025-08-26 | 14.72 | $14.72 | — |
| 2025-08-25 | 14.72 | $14.72 | — |
| 2025-08-22 | 14.72 | $14.72 | 800 |
| 2025-08-21 | 14.72 | $14.72 | 800 |
| 2025-08-20 | 14.72 | $14.72 | 800 |
| 2025-08-19 | 14.72 | $14.72 | 800 |
| 2025-08-18 | 14.72 | $14.72 | — |
| 2025-08-15 | 14.72 | $14.72 | — |
| 2025-08-14 | 14.72 | $14.72 | — |
| 2025-08-13 | 14.72 | $14.72 | — |
| 2025-08-12 | 14.72 | $14.72 | — |
| 2025-08-11 | 14.72 | $14.72 | 800 |
| 2025-08-08 | 14.72 | $14.72 | — |
| 2025-08-07 | 14.72 | $14.72 | — |
| 2025-08-06 | 14.72 | $14.72 | — |
| 2025-08-05 | 14.72 | $14.72 | — |
| 2025-08-04 | 14.72 | $14.72 | — |
| 2025-08-01 | 14.72 | $14.72 | — |
| 2025-07-31 | 14.72 | $14.72 | — |
| 2025-07-30 | 14.72 | $14.72 | — |
| 2025-07-29 | 14.72 | $14.72 | — |
| 2025-07-28 | 14.72 | $14.72 | 800 |
| 2025-07-25 | 14.72 | $14.72 | — |
| 2025-07-24 | 14.72 | $14.72 | — |
| 2025-07-23 | 14.72 | $14.72 | — |
| 2025-07-22 | 14.72 | $14.72 | — |
| 2025-07-21 | 14.72 | $14.72 | 800 |
| 2025-07-18 | 14.72 | $14.72 | 800 |
| 2025-07-17 | 14.72 | $14.72 | 800 |
| 2025-07-16 | 14.72 | $14.72 | 800 |
| 2025-07-15 | 14.72 | $14.72 | 800 |
| 2025-07-14 | 14.72 | $14.72 | 800 |
| 2025-07-11 | 14.72 | $14.72 | 800 |
| 2025-07-10 | 14.72 | $14.72 | — |
| 2025-07-09 | 14.72 | $14.72 | 800 |
| 2025-07-08 | 14.72 | $14.72 | 800 |
| 2025-07-07 | 14.72 | $14.72 | 800 |
| 2025-07-03 | 14.72 | $14.72 | — |
| 2025-07-02 | 14.72 | $14.72 | 800 |
| 2025-07-01 | 14.72 | $14.72 | — |
| 2025-06-30 | 14.72 | $14.72 | — |
| 2025-06-27 | 14.72 | $14.72 | — |
| 2025-06-26 | 14.72 | $14.72 | — |
| 2025-06-25 | 14.72 | $14.72 | — |
| 2025-06-24 | 14.72 | $14.72 | — |
| 2025-06-23 | 14.72 | $14.72 | — |
| 2025-06-20 | 14.72 | $14.72 | — |
| 2025-06-18 | 14.72 | $14.72 | — |
| 2025-06-17 | 14.72 | $14.72 | — |
| 2025-06-16 | 14.72 | $14.72 | — |
| 2025-06-13 | 14.72 | $14.72 | — |
| 2025-06-12 | 14.72 | $14.72 | — |
| 2025-06-11 | 14.72 | $14.72 | — |
| 2025-06-10 | 14.72 | $14.72 | — |
| 2025-06-09 | 14.72 | $14.72 | — |
| 2025-06-06 | 14.72 | $14.72 | — |
| 2025-06-05 | 14.72 | $14.72 | — |
| 2025-06-04 | 14.72 | $14.72 | — |
| 2025-06-03 | 14.72 | $14.72 | — |
| 2025-06-02 | 14.72 | $14.72 | — |
| 2025-05-30 | 14.72 | $14.72 | — |
| 2025-05-29 | 14.72 | $14.72 | — |
| 2025-05-28 | 14.72 | $14.72 | — |
| 2025-05-27 | 14.72 | $14.72 | — |
| 2025-05-23 | 14.72 | $14.72 | — |
| 2025-05-22 | 14.72 | $14.72 | — |
| 2025-05-21 | 14.72 | $14.72 | — |
| 2025-05-20 | 14.72 | $14.72 | — |
| 2025-05-19 | 14.72 | $14.72 | — |
| 2025-02-18 | 14.72 | $14.72 | — |
| 2025-02-14 | 14.72 | $14.72 | — |
| 2025-02-13 | 14.72 | $14.72 | — |
| 2025-02-12 | 14.72 | $14.72 | — |
| 2025-02-11 | 14.72 | $14.72 | — |
| 2025-02-10 | 14.72 | $14.72 | — |
| 2025-02-07 | 14.72 | $14.72 | — |
| 2025-02-06 | 14.72 | $14.72 | — |
| 2025-02-05 | 14.72 | $14.72 | — |
| 2025-02-04 | 14.72 | $14.72 | — |
| 2025-02-03 | 14.72 | $14.72 | — |
| 2025-01-31 | 14.72 | $14.72 | — |
| 2025-01-30 | 14.72 | $14.72 | — |
| 2025-01-29 | 14.72 | $14.72 | — |
| 2025-01-28 | 14.72 | $14.72 | — |
| 2025-01-27 | 14.72 | $14.72 | — |
| 2025-01-24 | 14.72 | $14.72 | — |
| 2025-01-23 | 14.72 | $14.72 | — |
| 2025-01-22 | 14.72 | $14.72 | — |
| 2025-01-21 | 14.72 | $14.72 | — |
| 2025-01-17 | 14.72 | $14.72 | — |
| 2025-01-16 | 14.72 | $14.72 | — |
| 2025-01-15 | 14.72 | $14.72 | — |
| 2025-01-14 | 14.72 | $14.72 | — |
| 2025-01-13 | 14.72 | $14.72 | — |
| 2025-01-10 | 14.72 | $14.72 | — |
| 2025-01-08 | 14.72 | $14.72 | — |
| 2025-01-07 | 14.72 | $14.72 | — |
| 2025-01-06 | 14.72 | $14.72 | — |
| 2025-01-03 | 14.72 | $14.72 | — |
| 2025-01-02 | 14.72 | $14.72 | — |
| 2024-12-31 | 14.72 | $14.72 | — |
| 2024-12-30 | 14.72 | $14.72 | — |
| 2024-12-27 | 14.72 | $14.72 | — |
| 2024-12-26 | 14.72 | $14.72 | — |
| 2024-12-24 | 14.72 | $14.72 | — |
| 2024-12-23 | 14.72 | $14.72 | — |
| 2024-12-20 | 14.72 | $14.72 | — |
| 2024-12-19 | 14.72 | $14.72 | — |
| 2024-12-18 | 14.72 | $14.72 | — |
| 2024-12-17 | 14.72 | $14.72 | — |
| 2024-12-16 | 14.72 | $14.72 | — |
| 2024-12-13 | 14.72 | $14.72 | — |
| 2024-12-12 | 14.72 | $14.72 | — |
| 2024-12-11 | 14.72 | $14.72 | — |
| 2024-12-10 | 14.72 | $14.72 | — |
| 2024-12-09 | 14.72 | $14.72 | — |
| 2024-12-06 | 14.72 | $14.72 | — |
| 2024-12-05 | 14.72 | $14.72 | — |
| 2024-12-04 | 14.72 | $14.72 | — |
| 2024-12-03 | 14.72 | $14.72 | — |
| 2024-12-02 | 14.72 | $14.72 | — |
| 2024-11-29 | 14.72 | $14.72 | — |
| 2024-11-27 | 14.72 | $14.72 | — |
| 2024-11-26 | 14.72 | $14.72 | — |
| 2024-11-25 | 14.72 | $14.72 | — |
| 2024-11-22 | 14.72 | $14.72 | — |
| 2024-11-21 | 14.72 | $14.72 | — |
| 2024-11-20 | 14.72 | $14.72 | — |
| 2024-11-19 | 14.72 | $14.72 | — |
| 2024-11-18 | 14.72 | $14.72 | — |
| 2024-11-15 | 14.72 | $14.72 | — |
| 2024-11-14 | 14.72 | $14.72 | — |
| 2024-11-13 | 14.72 | $14.72 | — |
| 2024-11-12 | 14.72 | $14.72 | — |
| 2024-11-11 | 14.72 | $14.72 | — |
| 2024-11-08 | 14.72 | $14.72 | — |
| 2024-11-07 | 14.72 | $14.72 | — |
| 2024-11-06 | 14.72 | $14.72 | — |
| 2024-11-05 | 14.72 | $14.72 | — |
| 2024-11-04 | 14.72 | $14.72 | — |
| 2024-11-01 | 14.72 | $14.72 | — |
| 2024-10-31 | 14.72 | $14.72 | — |
| 2024-10-30 | 14.72 | $14.72 | — |
| 2024-10-29 | 14.72 | $14.72 | — |
| 2024-10-28 | 14.72 | $14.72 | — |
| 2024-10-25 | 14.72 | $14.72 | — |
| 2024-10-24 | 14.72 | $14.72 | — |
| 2024-10-23 | 14.72 | $14.72 | — |
| 2024-10-22 | 14.72 | $14.72 | — |
| 2024-10-21 | 14.72 | $14.72 | — |
| 2024-10-18 | 14.72 | $14.72 | — |
| 2024-10-17 | 14.72 | $14.72 | — |
| 2024-10-16 | 14.72 | $14.72 | — |
| 2024-10-15 | 14.72 | $14.72 | — |
| 2024-10-14 | 14.72 | $14.72 | — |
| 2024-10-11 | 14.72 | $14.72 | — |
| 2024-10-10 | 14.72 | $14.72 | — |
| 2024-10-09 | 14.72 | $14.72 | — |
| 2024-10-08 | 14.72 | $14.72 | — |
| 2024-10-07 | 14.72 | $14.72 | — |
| 2024-10-04 | 14.72 | $14.72 | — |
| 2024-10-03 | 14.72 | $14.72 | — |
| 2024-10-02 | 14.72 | $14.72 | — |
| 2024-10-01 | 14.72 | $14.72 | — |
| 2024-09-30 | 14.72 | $14.72 | — |
| 2024-09-27 | 14.72 | $14.72 | — |
| 2024-09-26 | 14.72 | $14.72 | — |
| 2024-09-25 | 14.72 | $14.72 | — |
| 2024-09-24 | 14.72 | $14.72 | — |
| 2024-09-23 | 14.72 | $14.72 | — |
| 2024-09-20 | 14.72 | $14.72 | — |
| 2024-09-19 | 14.72 | $14.72 | — |
| 2024-09-18 | 14.72 | $14.72 | — |
| 2024-09-17 | 14.72 | $14.72 | — |
| 2024-09-16 | 14.72 | $14.72 | — |
| 2024-09-13 | 14.72 | $14.72 | — |
| 2024-09-12 | 14.72 | $14.72 | — |
| 2024-09-11 | 14.71 | $14.72 | — |
| 2024-09-10 | 14.71 | $14.72 | — |
| 2024-09-09 | 14.71 | $14.72 | — |
| 2024-09-06 | 14.71 | $14.72 | — |
| 2024-09-05 | 14.71 | $14.72 | — |
| 2024-09-04 | 14.71 | $14.72 | — |
| 2024-09-03 | 14.71 | $14.72 | — |
| 2024-08-30 | 14.71 | $14.72 | — |
| 2024-08-29 | 14.71 | $14.72 | — |
| 2024-08-28 | 14.71 | $14.72 | — |
| 2024-08-27 | 14.71 | $14.72 | — |
| 2024-08-26 | 14.71 | $14.72 | — |
| 2024-08-23 | 14.71 | $14.72 | — |
| 2024-08-22 | 14.71 | $14.72 | — |
| 2024-08-21 | 14.71 | $14.72 | — |
| 2024-08-20 | 14.71 | $14.72 | — |
| 2024-08-19 | 14.70 | $14.72 | — |
| 2024-08-16 | 14.70 | $14.72 | — |
| 2024-08-15 | 14.70 | $14.72 | — |
| 2024-08-14 | 14.70 | $14.72 | — |
| 2024-08-13 | 14.70 | $14.72 | — |
| 2024-08-12 | 14.70 | $14.72 | — |
| 2024-08-09 | 14.70 | $14.72 | — |
| 2024-08-08 | 14.70 | $14.72 | — |
| 2024-08-07 | 14.69 | $14.72 | — |
| 2024-08-06 | 14.69 | $14.72 | — |
| 2024-08-05 | 14.69 | $14.72 | — |
| 2024-08-02 | 14.69 | $14.72 | — |
| 2024-08-01 | 14.69 | $14.72 | — |
| 2024-07-31 | 14.69 | $14.72 | — |
| 2024-07-30 | 14.69 | $14.72 | — |
| 2024-07-29 | 14.68 | $14.72 | — |
| 2024-07-26 | 14.68 | $14.72 | — |
| 2024-07-25 | 14.68 | $14.72 | — |
| 2024-07-24 | 14.68 | $14.72 | — |
| 2024-07-23 | 14.68 | $14.72 | — |
| 2024-07-22 | 14.67 | $14.72 | — |
| 2024-07-19 | 14.67 | $14.72 | — |
| 2024-07-18 | 14.67 | $14.72 | — |
| 2024-07-17 | 14.67 | $14.72 | — |
| 2024-07-16 | 14.67 | $14.72 | — |
| 2024-07-15 | 14.67 | $14.72 | — |
| 2024-07-12 | 14.66 | $14.72 | — |
| 2024-07-11 | 14.66 | $14.72 | — |
| 2024-07-10 | 14.66 | $14.72 | — |
| 2024-07-09 | 14.66 | $14.72 | — |
| 2024-07-08 | 14.66 | $14.72 | — |
| 2024-07-05 | 14.66 | $14.72 | — |
| 2024-07-03 | 14.66 | $14.72 | — |
| 2024-07-02 | 14.66 | $14.72 | — |
| 2024-07-01 | 14.66 | $14.72 | — |
| 2024-06-28 | 14.66 | $14.72 | — |
| 2024-06-27 | 14.67 | $14.72 | — |
| 2024-06-26 | 14.67 | $14.72 | — |
| 2024-06-25 | 14.67 | $14.72 | — |
| 2024-06-24 | 14.68 | $14.72 | — |
| 2024-06-21 | 14.68 | $14.72 | — |
| 2024-06-20 | 14.69 | $14.72 | — |
| 2024-06-18 | 14.70 | $14.72 | — |
| 2024-06-17 | 14.71 | $14.72 | — |
| 2024-06-14 | 14.72 | $14.72 | — |
| 2024-06-13 | 14.73 | $14.72 | — |
| 2024-06-12 | 14.74 | $14.72 | — |
| 2024-06-11 | 14.76 | $14.72 | — |
| 2024-06-10 | 14.77 | $14.72 | — |
| 2024-06-07 | 14.79 | $14.72 | — |
| 2024-06-06 | 14.81 | $14.72 | — |
| 2024-06-05 | 14.83 | $14.72 | — |
| 2024-06-04 | 14.86 | $14.72 | — |
| 2024-06-03 | 14.88 | $14.72 | — |
| 2024-05-31 | 14.91 | $14.72 | — |
| 2024-05-30 | 14.94 | $14.72 | — |
| 2024-05-29 | 14.97 | $14.72 | — |
| 2024-05-28 | 15.01 | $14.72 | — |
| 2024-05-24 | 15.04 | $14.72 | — |
| 2024-05-23 | 15.07 | $14.72 | — |
| 2024-05-22 | 15.11 | $14.72 | — |
| 2024-05-21 | 15.14 | $14.72 | — |
| 2024-05-20 | 15.17 | $14.72 | — |
| 2024-05-17 | 15.19 | $14.72 | — |
| 2024-05-16 | 15.21 | $14.72 | — |
| 2024-05-15 | 15.23 | $14.72 | — |
| 2024-05-14 | 15.23 | $14.72 | — |
| 2024-05-13 | 15.22 | $14.72 | — |
| 2024-05-10 | 15.20 | $14.72 | — |
| 2024-05-09 | 15.15 | $14.72 | — |
| 2024-05-08 | 15.08 | $14.72 | — |
| 2024-05-07 | 14.98 | $14.72 | — |
| 2024-05-06 | 14.83 | $14.72 | — |
| 2024-05-03 | 14.64 | $14.72 | — |
| 2024-05-02 | 14.40 | $14.72 | — |
| 2024-05-01 | 14.09 | $14.72 | — |
| 2024-04-30 | 13.69 | $14.72 | — |
| 2024-04-29 | 13.20 | $14.72 | — |
| 2024-04-26 | 12.59 | $14.72 | 800 |
| 2024-04-25 | 11.84 | $11.84 | — |
| 2024-04-24 | 11.84 | $11.84 | — |
| 2024-04-23 | 11.84 | $11.84 | — |
| 2024-04-22 | 11.84 | $11.84 | — |
| 2024-04-19 | 11.84 | $11.84 | — |
| 2024-04-18 | 11.84 | $11.84 | — |
| 2024-04-17 | 11.84 | $11.84 | — |
| 2024-04-16 | 11.84 | $11.84 | — |
| 2024-04-15 | 11.84 | $11.84 | — |
| 2024-04-12 | 11.84 | $11.84 | — |
| 2024-04-11 | 11.84 | $11.84 | — |
| 2024-04-10 | 11.84 | $11.84 | — |
| 2024-04-09 | 11.84 | $11.84 | — |
| 2024-04-08 | 11.84 | $11.84 | — |
| 2024-04-05 | 11.84 | $11.84 | — |
| 2024-04-04 | 11.84 | $11.84 | — |
| 2024-04-03 | 11.84 | $11.84 | — |
| 2024-04-02 | 11.84 | $11.84 | — |
| 2024-04-01 | 11.84 | $11.84 | — |
| 2024-03-28 | 11.84 | $11.84 | — |
| 2024-03-27 | 11.84 | $11.84 | — |
| 2024-03-26 | 11.84 | $11.84 | — |
| 2024-03-25 | 11.84 | $11.84 | — |
| 2024-03-22 | 11.84 | $11.84 | — |
| 2024-03-21 | 11.84 | $11.84 | — |
| 2024-03-20 | 11.84 | $11.84 | — |
| 2024-03-19 | 11.84 | $11.84 | — |
| 2024-03-18 | 11.84 | $11.84 | — |
| 2024-03-15 | 11.84 | $11.84 | — |
| 2024-03-14 | 11.84 | $11.84 | — |
| 2024-03-13 | 11.84 | $11.84 | — |
| 2024-03-12 | 11.84 | $11.84 | — |
| 2024-03-11 | 11.84 | $11.84 | — |
| 2024-03-08 | 11.84 | $11.84 | — |
| 2024-03-07 | 11.84 | $11.84 | — |
| 2024-03-06 | 11.84 | $11.84 | — |
| 2024-03-05 | 11.84 | $11.84 | — |
| 2024-03-04 | 11.84 | $11.84 | — |
| 2024-03-01 | 11.84 | $11.84 | — |
| 2024-02-29 | 11.84 | $11.84 | — |
| 2024-02-28 | 11.84 | $11.84 | — |
| 2024-02-27 | 11.84 | $11.84 | — |
| 2024-02-26 | 11.84 | $11.84 | — |
| 2024-02-23 | 11.84 | $11.84 | — |
| 2024-02-22 | 11.84 | $11.84 | — |
| 2024-02-21 | 11.84 | $11.84 | — |
| 2024-02-20 | 11.84 | $11.84 | — |
| 2024-02-16 | 11.84 | $11.84 | — |
| 2024-02-15 | 11.84 | $11.84 | — |
| 2024-02-14 | 11.84 | $11.84 | — |
| 2024-02-13 | 11.84 | $11.84 | — |
| 2024-02-12 | 11.84 | $11.84 | — |
| 2024-02-09 | 11.84 | $11.84 | — |
| 2024-02-08 | 11.84 | $11.84 | — |
| 2024-02-07 | 11.84 | $11.84 | — |
| 2024-02-06 | 11.84 | $11.84 | — |
| 2024-02-05 | 11.84 | $11.84 | — |
| 2024-02-02 | 11.84 | $11.84 | — |
| 2024-02-01 | 11.84 | $11.84 | — |
| 2024-01-31 | 11.84 | $11.84 | — |
| 2024-01-30 | 11.84 | $11.84 | — |
| 2024-01-29 | 11.84 | $11.84 | — |
| 2024-01-26 | 11.84 | $11.84 | — |
| 2024-01-25 | 11.84 | $11.84 | — |
| 2024-01-24 | 11.84 | $11.84 | — |
| 2024-01-23 | 11.84 | $11.84 | — |
| 2024-01-22 | 11.84 | $11.84 | — |
| 2024-01-19 | 11.84 | $11.84 | — |
| 2024-01-18 | 11.84 | $11.84 | — |
| 2024-01-17 | 11.84 | $11.84 | — |
| 2024-01-16 | 11.84 | $11.84 | — |
| 2024-01-12 | 11.84 | $11.84 | — |
| 2024-01-11 | 11.84 | $11.84 | — |
| 2024-01-10 | 11.84 | $11.84 | — |
| 2024-01-09 | 11.84 | $11.84 | — |
| 2024-01-08 | 11.84 | $11.84 | — |
| 2024-01-05 | 11.84 | $11.84 | — |
| 2024-01-04 | 11.84 | $11.84 | — |
| 2024-01-03 | 11.84 | $11.84 | — |
| 2024-01-02 | 11.84 | $11.84 | — |
| 2023-12-29 | 11.84 | $11.84 | — |
| 2023-12-28 | 11.84 | $11.84 | — |
| 2023-12-27 | 11.84 | $11.84 | — |
| 2023-12-26 | 11.84 | $11.84 | — |
| 2023-12-22 | 11.84 | $11.84 | — |
| 2023-12-21 | 11.84 | $11.84 | — |
| 2023-12-20 | 11.84 | $11.84 | — |
| 2023-12-19 | 11.84 | $11.84 | — |
| 2023-12-18 | 11.84 | $11.84 | — |
| 2023-12-15 | 11.84 | $11.84 | — |
| 2023-12-14 | 11.84 | $11.84 | — |
| 2023-12-13 | 11.84 | $11.84 | — |
| 2023-12-12 | 11.84 | $11.84 | — |
| 2023-12-11 | 11.84 | $11.84 | — |
| 2023-12-08 | 11.84 | $11.84 | — |
| 2023-12-07 | 11.84 | $11.84 | — |
| 2023-12-06 | 11.84 | $11.84 | — |
| 2023-12-05 | 11.84 | $11.84 | — |
| 2023-12-04 | 11.84 | $11.84 | — |
| 2023-12-01 | 11.84 | $11.84 | — |
| 2023-11-30 | 11.84 | $11.84 | — |
| 2023-11-29 | 11.84 | $11.84 | — |
| 2023-11-28 | 11.84 | $11.84 | — |
| 2023-11-27 | 11.84 | $11.84 | — |
| 2023-11-24 | 11.84 | $11.84 | — |
| 2023-11-22 | 11.84 | $11.84 | — |
| 2023-11-21 | 11.84 | $11.84 | — |
| 2023-11-20 | 11.84 | $11.84 | — |
| 2023-11-17 | 11.84 | $11.84 | — |
| 2023-11-16 | 11.84 | $11.84 | — |
| 2023-11-15 | 11.84 | $11.84 | — |
| 2023-11-14 | 11.84 | $11.84 | — |
| 2023-11-13 | 11.84 | $11.84 | — |
| 2023-11-10 | 11.84 | $11.84 | — |
| 2023-11-09 | 11.84 | $11.84 | — |
| 2023-11-08 | 11.84 | $11.84 | — |
| 2023-11-07 | 11.84 | $11.84 | — |
| 2023-11-06 | 11.84 | $11.84 | — |
| 2023-11-03 | 11.84 | $11.84 | — |
| 2023-11-02 | 11.84 | $11.84 | — |
| 2023-11-01 | 11.84 | $11.84 | — |
| 2023-10-31 | 11.84 | $11.84 | — |
| 2023-10-30 | 11.84 | $11.84 | — |
| 2023-10-27 | 11.84 | $11.84 | — |
| 2023-10-26 | 11.84 | $11.84 | — |
| 2023-10-25 | 11.84 | $11.84 | — |
| 2023-10-24 | 11.84 | $11.84 | — |
| 2023-10-23 | 11.84 | $11.84 | — |
| 2023-10-20 | 11.84 | $11.84 | — |
| 2023-10-19 | 11.84 | $11.84 | — |
| 2023-10-18 | 11.84 | $11.84 | — |
| 2023-10-17 | 11.84 | $11.84 | — |
| 2023-10-16 | 11.84 | $11.84 | — |
| 2023-10-13 | 11.84 | $11.84 | — |
| 2023-10-12 | 11.84 | $11.84 | — |
| 2023-10-11 | 11.84 | $11.84 | — |
| 2023-10-10 | 11.84 | $11.84 | — |
| 2023-10-09 | 11.84 | $11.84 | — |
| 2023-10-06 | 11.84 | $11.84 | — |
| 2023-10-05 | 11.84 | $11.84 | — |
| 2023-10-04 | 11.84 | $11.84 | — |
| 2023-10-03 | 11.84 | $11.84 | — |
| 2023-10-02 | 11.84 | $11.84 | — |
| 2023-09-29 | 11.84 | $11.84 | — |
| 2023-09-28 | 11.84 | $11.84 | — |
| 2023-09-27 | 11.84 | $11.84 | — |
| 2023-09-26 | 11.84 | $11.84 | — |
| 2023-09-25 | 11.84 | $11.84 | — |
| 2023-09-22 | 11.84 | $11.84 | — |
| 2023-09-21 | 11.84 | $11.84 | — |
| 2023-09-20 | 11.84 | $11.84 | — |
| 2023-09-19 | 11.84 | $11.84 | — |
| 2023-09-18 | 11.84 | $11.84 | — |
| 2023-09-15 | 11.84 | $11.84 | — |
| 2023-09-14 | 11.84 | $11.84 | — |
| 2023-09-13 | 11.84 | $11.84 | — |
| 2023-09-12 | 11.84 | $11.84 | — |
| 2023-09-11 | 11.84 | $11.84 | — |
| 2023-09-08 | 11.84 | $11.84 | — |
| 2023-09-07 | 11.84 | $11.84 | — |
| 2023-09-06 | 11.84 | $11.84 | — |
| 2023-09-05 | 11.84 | $11.84 | — |
| 2023-09-01 | 11.84 | $11.84 | — |
| 2023-08-31 | 11.84 | $11.84 | — |
| 2023-08-30 | 11.84 | $11.84 | — |
| 2023-08-29 | 11.84 | $11.84 | — |
| 2023-08-28 | 11.84 | $11.84 | — |
| 2023-08-25 | 11.84 | $11.84 | — |
| 2023-08-24 | 11.84 | $11.84 | — |
| 2023-08-23 | 11.84 | $11.84 | — |
| 2023-08-22 | 11.84 | $11.84 | — |
| 2023-08-21 | 11.84 | $11.84 | — |
| 2023-08-18 | 11.84 | $11.84 | — |
| 2023-08-17 | 11.84 | $11.84 | — |
| 2023-08-16 | 11.84 | $11.84 | — |
| 2023-08-15 | 11.84 | $11.84 | — |
| 2023-08-14 | 11.84 | $11.84 | — |
| 2023-08-11 | 11.84 | $11.84 | — |
| 2023-08-10 | 11.84 | $11.84 | — |
| 2023-08-09 | 11.84 | $11.84 | — |
| 2023-08-08 | 11.84 | $11.84 | — |
| 2023-08-07 | 11.84 | $11.84 | — |
| 2023-08-04 | 11.84 | $11.84 | — |
| 2023-08-03 | 11.84 | $11.84 | — |
| 2023-08-02 | 11.84 | $11.84 | — |
| 2023-08-01 | 11.84 | $11.84 | — |
| 2023-07-31 | 11.84 | $11.84 | — |
| 2023-07-28 | 11.84 | $11.84 | — |
| 2023-07-27 | 11.84 | $11.84 | — |
| 2023-07-26 | 11.84 | $11.84 | — |
| 2023-07-25 | 11.84 | $11.84 | — |
| 2023-07-24 | 11.84 | $11.84 | — |
| 2023-07-21 | 11.84 | $11.84 | — |
| 2023-07-20 | 11.84 | $11.84 | — |
| 2023-07-19 | 11.84 | $11.84 | — |
| 2023-07-18 | 11.84 | $11.84 | — |
| 2023-07-17 | 11.84 | $11.84 | — |
| 2023-07-14 | 11.84 | $11.84 | — |
| 2023-07-13 | 11.84 | $11.84 | — |
| 2023-07-12 | 11.84 | $11.84 | — |
| 2023-07-11 | 11.84 | $11.84 | — |
| 2023-07-10 | 11.84 | $11.84 | — |
| 2023-07-07 | 11.84 | $11.84 | — |
| 2023-07-06 | 11.84 | $11.84 | — |
| 2023-07-05 | 11.84 | $11.84 | — |
| 2023-07-03 | 11.84 | $11.84 | — |
| 2023-06-30 | 11.84 | $11.84 | — |
| 2023-06-29 | 11.84 | $11.84 | — |
| 2023-06-28 | 11.84 | $11.84 | — |
| 2023-06-27 | 11.84 | $11.84 | — |
| 2023-06-26 | 11.84 | $11.84 | — |
| 2023-06-23 | 11.84 | $11.84 | — |
| 2023-06-22 | 11.84 | $11.84 | — |
| 2023-06-21 | 11.84 | $11.84 | — |
| 2023-06-20 | 11.84 | $11.84 | — |
| 2023-06-16 | 11.84 | $11.84 | — |
| 2023-06-15 | 11.84 | $11.84 | — |
| 2023-06-14 | 11.84 | $11.84 | — |
| 2023-06-13 | 11.84 | $11.84 | — |
| 2023-06-12 | 11.84 | $11.84 | — |
| 2023-06-09 | 11.84 | $11.84 | — |
| 2023-06-08 | 11.84 | $11.84 | — |
| 2023-06-07 | 11.84 | $11.84 | — |
| 2023-06-06 | 11.84 | $11.84 | — |
| 2023-06-05 | 11.84 | $11.84 | — |
| 2023-06-02 | 11.84 | $11.84 | — |
| 2023-06-01 | 11.84 | $11.84 | — |
| 2023-05-31 | 11.85 | $11.84 | — |
| 2023-05-30 | 11.85 | $11.84 | — |
| 2023-05-26 | 11.85 | $11.84 | — |
| 2023-05-25 | 11.85 | $11.84 | — |
| 2023-05-24 | 11.85 | $11.84 | — |
| 2023-05-23 | 11.85 | $11.84 | — |
| 2023-05-22 | 11.85 | $11.84 | — |
| 2023-05-19 | 11.85 | $11.84 | — |
| 2023-05-18 | 11.85 | $11.84 | — |
| 2023-05-17 | 11.85 | $11.84 | — |
| 2023-05-16 | 11.85 | $11.84 | — |
| 2023-05-15 | 11.85 | $11.84 | — |
| 2023-05-12 | 11.85 | $11.84 | — |
| 2023-05-11 | 11.85 | $11.84 | — |
| 2023-05-10 | 11.85 | $11.84 | — |
| 2023-05-09 | 11.85 | $11.84 | — |
| 2023-05-08 | 11.85 | $11.84 | — |
| 2023-05-05 | 11.86 | $11.84 | — |
| 2023-05-04 | 11.86 | $11.84 | — |
| 2023-05-03 | 11.86 | $11.84 | — |
| 2023-05-02 | 11.86 | $11.84 | — |
| 2023-05-01 | 11.86 | $11.84 | — |
| 2023-04-28 | 11.86 | $11.84 | — |
| 2023-04-27 | 11.86 | $11.84 | — |
| 2023-04-26 | 11.86 | $11.84 | — |
| 2023-04-25 | 11.86 | $11.84 | — |
| 2023-04-24 | 11.86 | $11.84 | — |
| 2023-04-21 | 11.86 | $11.84 | — |
| 2023-04-20 | 11.87 | $11.84 | — |
| 2023-04-19 | 11.87 | $11.84 | — |
| 2023-04-18 | 11.87 | $11.84 | — |
| 2023-04-17 | 11.87 | $11.84 | — |
| 2023-04-14 | 11.87 | $11.84 | — |
| 2023-04-13 | 11.87 | $11.84 | — |
| 2023-04-12 | 11.87 | $11.84 | — |
| 2023-04-11 | 11.87 | $11.84 | — |
| 2023-04-10 | 11.87 | $11.84 | — |
| 2023-04-06 | 11.87 | $11.84 | — |
| 2023-04-05 | 11.87 | $11.84 | — |
| 2023-04-04 | 11.87 | $11.84 | — |
| 2023-04-03 | 11.87 | $11.84 | — |
| 2023-03-31 | 11.87 | $11.84 | — |
| 2023-03-30 | 11.87 | $11.84 | — |
| 2023-03-29 | 11.87 | $11.84 | — |
| 2023-03-28 | 11.87 | $11.84 | — |
| 2023-03-27 | 11.87 | $11.84 | — |
| 2023-03-24 | 11.86 | $11.84 | — |
| 2023-03-23 | 11.86 | $11.84 | — |
| 2023-03-22 | 11.86 | $11.84 | — |
| 2023-03-21 | 11.85 | $11.84 | — |
| 2023-03-20 | 11.85 | $11.84 | — |
| 2023-03-17 | 11.84 | $11.84 | — |
| 2023-03-16 | 11.84 | $11.84 | — |
| 2023-03-15 | 11.83 | $11.84 | — |
| 2023-03-14 | 11.82 | $11.84 | — |
| 2023-03-13 | 11.81 | $11.84 | — |
| 2023-03-10 | 11.80 | $11.84 | — |
| 2023-03-09 | 11.79 | $11.84 | — |
| 2023-03-08 | 11.78 | $11.84 | — |
| 2023-03-07 | 11.77 | $11.84 | — |
| 2023-03-06 | 11.75 | $11.84 | — |
| 2023-03-03 | 11.74 | $11.84 | — |
| 2023-03-02 | 11.72 | $11.84 | — |
| 2023-03-01 | 11.70 | $11.84 | — |
| 2023-02-28 | 11.69 | $11.84 | — |
| 2023-02-27 | 11.67 | $11.84 | — |
| 2023-02-24 | 11.65 | $11.84 | — |
| 2023-02-23 | 11.63 | $11.84 | — |
| 2023-02-22 | 11.61 | $11.84 | — |
| 2023-02-21 | 11.60 | $11.84 | — |
| 2023-02-17 | 11.58 | $11.84 | — |
| 2023-02-16 | 11.57 | $11.84 | — |
| 2023-02-15 | 11.57 | $11.84 | — |
| 2023-02-14 | 11.56 | $11.84 | — |
| 2023-02-13 | 11.57 | $11.84 | — |
| 2023-02-10 | 11.58 | $11.84 | — |
| 2023-02-09 | 11.61 | $11.84 | — |
| 2023-02-08 | 11.65 | $11.84 | — |
| 2023-02-07 | 11.70 | $11.84 | — |
| 2023-02-06 | 11.78 | $11.84 | — |
| 2023-02-03 | 11.88 | $11.84 | — |
| 2023-02-02 | 12.01 | $11.84 | — |
| 2023-02-01 | 12.18 | $11.84 | — |
| 2023-01-31 | 12.40 | $11.84 | — |
| 2023-01-30 | 12.67 | $11.84 | — |
| 2023-01-27 | 13.00 | $11.84 | 919 |
| 2023-01-26 | 13.40 | $13.40 | — |
| 2023-01-25 | 13.40 | $13.40 | — |
| 2023-01-24 | 13.40 | $13.40 | — |
| 2023-01-23 | 13.40 | $13.40 | — |
| 2023-01-20 | 13.40 | $13.40 | — |
| 2023-01-19 | 13.40 | $13.40 | — |
| 2023-01-18 | 13.40 | $13.40 | — |
| 2023-01-17 | 13.40 | $13.40 | — |
| 2023-01-13 | 13.40 | $13.40 | — |
| 2023-01-12 | 13.40 | $13.40 | — |
| 2023-01-11 | 13.40 | $13.40 | — |
| 2023-01-10 | 13.40 | $13.40 | — |
| 2023-01-09 | 13.40 | $13.40 | — |
| 2023-01-06 | 13.40 | $13.40 | — |
| 2023-01-05 | 13.40 | $13.40 | — |
| 2023-01-04 | 13.40 | $13.40 | — |
| 2023-01-03 | 13.40 | $13.40 | — |
| 2022-12-30 | 13.40 | $13.40 | — |
| 2022-12-29 | 13.40 | $13.40 | — |
| 2022-12-28 | 13.40 | $13.40 | — |
| 2022-12-27 | 13.40 | $13.40 | — |
| 2022-12-23 | 13.40 | $13.40 | — |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.40 | $13.40 | — |
| 2022-11-28 | 13.40 | $13.40 | — |
| 2022-11-25 | 13.40 | $13.40 | — |
| 2022-11-23 | 13.40 | $13.40 | — |
| 2022-11-22 | 13.40 | $13.40 | — |
| 2022-11-21 | 13.40 | $13.40 | — |
| 2022-11-18 | 13.40 | $13.40 | — |
| 2022-11-17 | 13.40 | $13.40 | — |
| 2022-11-16 | 13.40 | $13.40 | — |
| 2022-11-15 | 13.40 | $13.40 | — |
| 2022-11-14 | 13.40 | $13.40 | — |
| 2022-11-11 | 13.40 | $13.40 | — |
| 2022-11-10 | 13.40 | $13.40 | — |
| 2022-11-09 | 13.40 | $13.40 | — |
| 2022-11-08 | 13.40 | $13.40 | — |
| 2022-11-07 | 13.40 | $13.40 | — |
| 2022-11-04 | 13.40 | $13.40 | — |
| 2022-11-03 | 13.40 | $13.40 | — |
| 2022-11-02 | 13.40 | $13.40 | — |
| 2022-11-01 | 13.40 | $13.40 | — |
| 2022-10-31 | 13.40 | $13.40 | — |
| 2022-10-28 | 13.40 | $13.40 | — |
| 2022-10-27 | 13.40 | $13.40 | — |
| 2022-10-26 | 13.40 | $13.40 | — |
| 2022-10-25 | 13.40 | $13.40 | — |
| 2022-10-24 | 13.40 | $13.40 | — |
| 2022-10-21 | 13.40 | $13.40 | — |
| 2022-10-20 | 13.40 | $13.40 | — |
| 2022-10-19 | 13.40 | $13.40 | — |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.40 | $13.40 | — |
| 2022-09-12 | 13.40 | $13.40 | — |
| 2022-09-09 | 13.40 | $13.40 | — |
| 2022-09-08 | 13.40 | $13.40 | — |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.40 | $13.40 | — |
| 2022-08-16 | 13.40 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | — |
| 2022-08-12 | 13.40 | $13.40 | — |
| 2022-08-11 | 13.40 | $13.40 | — |
| 2022-08-10 | 13.40 | $13.40 | — |
| 2022-08-09 | 13.40 | $13.40 | — |
| 2022-08-08 | 13.40 | $13.40 | — |
| 2022-08-05 | 13.40 | $13.40 | — |
| 2022-08-04 | 13.40 | $13.40 | — |
| 2022-08-03 | 13.40 | $13.40 | — |
| 2022-08-02 | 13.40 | $13.40 | — |
| 2022-08-01 | 13.40 | $13.40 | — |
| 2022-07-29 | 13.40 | $13.40 | — |
| 2022-07-28 | 13.40 | $13.40 | — |
| 2022-07-27 | 13.40 | $13.40 | — |
| 2022-07-26 | 13.40 | $13.40 | — |
| 2022-07-25 | 13.40 | $13.40 | — |
| 2022-07-22 | 13.40 | $13.40 | — |
| 2022-07-21 | 13.40 | $13.40 | — |
| 2022-07-20 | 13.40 | $13.40 | — |
| 2022-07-19 | 13.40 | $13.40 | — |
| 2022-07-18 | 13.40 | $13.40 | — |
| 2022-07-15 | 13.40 | $13.40 | — |
| 2022-07-14 | 13.40 | $13.40 | — |
| 2022-07-13 | 13.40 | $13.40 | — |
| 2022-07-12 | 13.40 | $13.40 | — |
| 2022-07-11 | 13.40 | $13.40 | — |
| 2022-07-08 | 13.40 | $13.40 | — |
| 2022-07-07 | 13.40 | $13.40 | — |
| 2022-07-06 | 13.40 | $13.40 | — |
| 2022-07-05 | 13.40 | $13.40 | — |
| 2022-07-01 | 13.40 | $13.40 | — |
| 2022-06-30 | 13.40 | $13.40 | — |
| 2022-06-29 | 13.40 | $13.40 | — |
| 2022-06-28 | 13.40 | $13.40 | — |
| 2022-06-27 | 13.40 | $13.40 | — |
| 2022-06-24 | 13.40 | $13.40 | — |
| 2022-06-23 | 13.40 | $13.40 | — |
| 2022-06-22 | 13.40 | $13.40 | — |
| 2022-06-21 | 13.40 | $13.40 | — |
| 2022-06-17 | 13.40 | $13.40 | — |
| 2022-06-16 | 13.40 | $13.40 | — |
| 2022-06-15 | 13.40 | $13.40 | — |
| 2022-06-14 | 13.40 | $13.40 | — |
| 2022-06-13 | 13.40 | $13.40 | — |
| 2022-06-10 | 13.40 | $13.40 | — |
| 2022-06-09 | 13.40 | $13.40 | — |
| 2022-06-08 | 13.40 | $13.40 | — |
| 2022-06-07 | 13.40 | $13.40 | — |
| 2022-06-06 | 13.40 | $13.40 | — |
| 2022-06-03 | 13.41 | $13.40 | — |
| 2022-06-02 | 13.41 | $13.40 | — |
| 2022-06-01 | 13.41 | $13.40 | — |
| 2022-05-31 | 13.41 | $13.40 | — |
| 2022-05-27 | 13.41 | $13.40 | — |
| 2022-05-26 | 13.41 | $13.40 | — |
| 2022-05-25 | 13.41 | $13.40 | — |
| 2022-05-24 | 13.41 | $13.40 | — |
| 2022-05-23 | 13.41 | $13.40 | — |
| 2022-05-20 | 13.41 | $13.40 | — |
| 2022-05-19 | 13.41 | $13.40 | — |
| 2022-05-18 | 13.41 | $13.40 | — |
| 2022-05-17 | 13.41 | $13.40 | — |
| 2022-05-16 | 13.41 | $13.40 | — |
| 2022-05-13 | 13.41 | $13.40 | — |
| 2022-05-12 | 13.41 | $13.40 | — |
| 2022-05-11 | 13.41 | $13.40 | — |
| 2022-05-10 | 13.41 | $13.40 | — |
| 2022-05-09 | 13.41 | $13.40 | — |
| 2022-05-06 | 13.41 | $13.40 | — |
| 2022-05-05 | 13.41 | $13.40 | — |
| 2022-05-04 | 13.41 | $13.40 | — |
| 2022-05-03 | 13.41 | $13.40 | — |
| 2022-05-02 | 13.41 | $13.40 | — |
| 2022-04-29 | 13.41 | $13.40 | — |
| 2022-04-28 | 13.41 | $13.40 | — |
| 2022-04-27 | 13.41 | $13.40 | — |
| 2022-04-26 | 13.41 | $13.40 | — |
| 2022-04-25 | 13.41 | $13.40 | — |
| 2022-04-22 | 13.41 | $13.40 | — |
| 2022-04-21 | 13.41 | $13.40 | — |
| 2022-04-20 | 13.41 | $13.40 | — |
| 2022-04-19 | 13.40 | $13.40 | — |
| 2022-04-18 | 13.40 | $13.40 | — |
| 2022-04-14 | 13.40 | $13.40 | — |
| 2022-04-13 | 13.40 | $13.40 | — |
| 2022-04-12 | 13.40 | $13.40 | — |
| 2022-04-11 | 13.39 | $13.40 | — |
| 2022-04-08 | 13.39 | $13.40 | — |
| 2022-04-07 | 13.39 | $13.40 | — |
| 2022-04-06 | 13.38 | $13.40 | — |
| 2022-04-05 | 13.38 | $13.40 | — |
| 2022-04-04 | 13.38 | $13.40 | — |
| 2022-04-01 | 13.37 | $13.40 | — |
| 2022-03-31 | 13.37 | $13.40 | — |
| 2022-03-30 | 13.36 | $13.40 | — |
| 2022-03-29 | 13.36 | $13.40 | — |
| 2022-03-28 | 13.35 | $13.40 | — |
| 2022-03-25 | 13.34 | $13.40 | — |
| 2022-03-24 | 13.34 | $13.40 | — |
| 2022-03-23 | 13.33 | $13.40 | — |
| 2022-03-22 | 13.33 | $13.40 | — |
| 2022-03-21 | 13.32 | $13.40 | — |
| 2022-03-18 | 13.32 | $13.40 | — |
| 2022-03-17 | 13.31 | $13.40 | — |
| 2022-03-16 | 13.31 | $13.40 | — |
| 2022-03-15 | 13.31 | $13.40 | — |
| 2022-03-14 | 13.31 | $13.40 | — |
| 2022-03-11 | 13.31 | $13.40 | — |
| 2022-03-10 | 13.32 | $13.40 | — |
| 2022-03-09 | 13.33 | $13.40 | — |
| 2022-03-08 | 13.35 | $13.40 | — |
| 2022-03-07 | 13.38 | $13.40 | — |
| 2022-03-04 | 13.41 | $13.40 | — |
| 2022-03-03 | 13.45 | $13.40 | — |
| 2022-03-02 | 13.51 | $13.40 | — |
| 2022-03-01 | 13.58 | $13.40 | — |
| 2022-02-28 | 13.66 | $13.40 | — |
| 2022-02-25 | 13.77 | $13.40 | 190 |
| 2022-02-24 | 13.90 | $13.91 | — |
| 2022-02-23 | 13.90 | $13.91 | — |
| 2022-02-22 | 13.90 | $13.91 | — |
| 2022-02-18 | 13.90 | $13.91 | — |
| 2022-02-17 | 13.90 | $13.91 | — |
| 2022-02-16 | 13.90 | $13.91 | — |
| 2022-02-15 | 13.90 | $13.91 | — |
| 2022-02-14 | 13.90 | $13.91 | — |
| 2022-02-11 | 13.90 | $13.91 | — |
| 2022-02-10 | 13.91 | $13.91 | — |
| 2022-02-09 | 13.91 | $13.91 | — |
| 2022-02-08 | 13.91 | $13.91 | — |
| 2022-02-07 | 13.91 | $13.91 | — |
| 2022-02-04 | 13.91 | $13.91 | — |
| 2022-02-03 | 13.92 | $13.91 | — |
| 2022-02-02 | 13.92 | $13.91 | — |
| 2022-02-01 | 13.93 | $13.91 | — |
| 2022-01-31 | 13.94 | $13.91 | 1000 |
| 2022-01-28 | 13.95 | $13.95 | — |
| 2022-01-27 | 13.95 | $13.95 | — |
| 2022-01-26 | 13.95 | $13.95 | — |
| 2022-01-25 | 13.95 | $13.95 | — |
| 2022-01-24 | 13.95 | $13.95 | — |
| 2022-01-21 | 13.95 | $13.95 | — |
| 2022-01-20 | 13.95 | $13.95 | — |
| 2022-01-19 | 13.95 | $13.95 | — |
| 2022-01-18 | 13.95 | $13.95 | — |
| 2022-01-14 | 13.95 | $13.95 | — |
| 2022-01-13 | 13.95 | $13.95 | — |
| 2022-01-12 | 13.95 | $13.95 | — |
| 2022-01-11 | 13.95 | $13.95 | — |
| 2022-01-10 | 13.95 | $13.95 | — |
| 2022-01-07 | 13.95 | $13.95 | — |
| 2022-01-06 | 13.95 | $13.95 | — |
| 2022-01-05 | 13.95 | $13.95 | — |
| 2022-01-04 | 13.95 | $13.95 | — |
| 2022-01-03 | 13.95 | $13.95 | — |
| 2021-12-31 | 13.95 | $13.95 | — |
| 2021-12-30 | 13.95 | $13.95 | — |
| 2021-12-29 | 13.95 | $13.95 | — |
| 2021-12-28 | 13.95 | $13.95 | — |
| 2021-12-27 | 13.95 | $13.95 | — |
| 2021-12-23 | 13.95 | $13.95 | — |
| 2021-12-22 | 13.95 | $13.95 | — |
| 2021-12-21 | 13.95 | $13.95 | — |
| 2021-12-20 | 13.95 | $13.95 | — |
| 2021-12-17 | 13.95 | $13.95 | — |
| 2021-12-16 | 13.95 | $13.95 | — |
| 2021-12-15 | 13.95 | $13.95 | — |
| 2021-12-14 | 13.95 | $13.95 | — |
| 2021-12-13 | 13.95 | $13.95 | — |
| 2021-12-10 | 13.95 | $13.95 | — |
| 2021-12-09 | 13.95 | $13.95 | — |
| 2021-12-08 | 13.95 | $13.95 | — |
| 2021-12-07 | 13.95 | $13.95 | — |
| 2021-12-06 | 13.95 | $13.95 | — |
| 2021-12-03 | 13.95 | $13.95 | — |
| 2021-12-02 | 13.95 | $13.95 | — |
| 2021-12-01 | 13.95 | $13.95 | — |
| 2021-11-30 | 13.95 | $13.95 | — |
| 2021-11-29 | 13.95 | $13.95 | — |
| 2021-11-26 | 13.95 | $13.95 | — |
| 2021-11-24 | 13.95 | $13.95 | — |
| 2021-11-23 | 13.95 | $13.95 | — |
| 2021-11-22 | 13.95 | $13.95 | — |
| 2021-11-19 | 13.95 | $13.95 | — |
| 2021-11-18 | 13.95 | $13.95 | — |
| 2021-11-17 | 13.95 | $13.95 | — |
| 2021-11-16 | 13.95 | $13.95 | — |
| 2021-11-15 | 13.95 | $13.95 | — |
| 2021-11-12 | 13.95 | $13.95 | — |
| 2021-11-11 | 13.95 | $13.95 | — |
| 2021-11-10 | 13.95 | $13.95 | — |
| 2021-11-09 | 13.95 | $13.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$16.00
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $16.00 | 800 |
| 2026-07-13 | 100.00 | $16.00 | 800 |
| 2026-07-10 | 100.00 | $16.00 | 800 |
| 2026-07-09 | 100.00 | $16.00 | 800 |
| 2026-07-08 | 100.00 | $16.00 | — |
| 2026-07-07 | 100.00 | $16.00 | — |
| 2026-07-06 | 100.00 | $16.00 | 800 |
| 2026-07-02 | 100.00 | $16.00 | 800 |
| 2026-07-01 | 100.00 | $16.00 | 800 |
| 2026-06-30 | 100.00 | $16.00 | 800 |
| 2026-06-29 | 100.00 | $16.00 | 800 |
| 2026-06-26 | 100.00 | $16.00 | 800 |
| 2026-06-25 | 100.00 | $16.00 | 800 |
| 2026-06-24 | 100.00 | $16.00 | 800 |
| 2026-06-23 | 100.00 | $16.00 | 800 |
| 2026-06-22 | 100.00 | $16.00 | 800 |
| 2026-06-18 | 100.00 | $16.00 | 800 |
| 2026-06-17 | 100.00 | $16.00 | 800 |
| 2026-06-16 | 100.00 | $16.00 | 800 |
| 2026-06-15 | 100.00 | $16.00 | 800 |
| 2026-06-12 | 100.00 | $16.00 | 800 |
| 2026-06-11 | 100.00 | $16.00 | 800 |
| 2026-06-10 | 100.00 | $16.00 | 800 |
| 2026-06-09 | 100.00 | $16.00 | 800 |
| 2026-06-08 | 100.00 | $16.00 | — |
| 2026-06-05 | 100.00 | $16.00 | 800 |
| 2026-06-04 | 100.00 | $16.00 | 800 |
| 2026-06-03 | 100.00 | $16.00 | 800 |
| 2026-06-02 | 100.00 | $16.00 | 800 |
| 2026-06-01 | 100.00 | $16.00 | 800 |
| 2026-05-29 | 100.00 | $16.00 | 800 |
| 2026-05-28 | 100.00 | $16.00 | 800 |
| 2026-05-27 | 100.00 | $16.00 | 800 |
| 2026-05-26 | 100.00 | $16.00 | 300 |
| 2026-05-22 | 100.00 | $14.76 | 800 |
| 2026-05-21 | 100.00 | $14.76 | 800 |
| 2026-05-20 | 100.00 | $14.76 | 800 |
| 2026-05-19 | 100.00 | $14.76 | 800 |
| 2026-05-18 | 100.00 | $14.76 | 800 |
| 2026-05-15 | 100.00 | $14.76 | — |
| 2026-05-14 | 100.00 | $14.76 | 800 |
| 2026-05-13 | 100.00 | $14.76 | 800 |
| 2026-05-12 | 100.00 | $14.76 | 800 |
| 2026-05-11 | 100.00 | $14.76 | 800 |
| 2026-05-08 | 100.00 | $14.76 | 800 |
| 2026-05-07 | 100.00 | $14.76 | — |
| 2026-05-06 | 100.00 | $14.76 | 800 |
| 2026-05-05 | 100.00 | $14.76 | 800 |
| 2026-05-04 | 100.00 | $14.76 | — |
| 2026-05-01 | 100.00 | $14.76 | 800 |
| 2026-04-30 | 100.00 | $14.76 | 800 |
| 2026-04-29 | 100.00 | $14.76 | 800 |
| 2026-04-28 | 100.00 | $14.76 | 800 |
| 2026-04-27 | 100.00 | $14.76 | 800 |
| 2026-04-24 | 100.00 | $14.76 | 800 |
| 2026-04-23 | 100.00 | $14.76 | 800 |
| 2026-04-22 | 100.00 | $14.76 | 800 |
| 2026-04-21 | 100.00 | $14.76 | 800 |
| 2026-04-20 | 100.00 | $14.76 | — |
| 2026-04-17 | 100.00 | $14.76 | 800 |
| 2026-04-16 | 100.00 | $14.76 | 800 |
| 2026-04-15 | 100.00 | $14.76 | 800 |
| 2026-04-14 | 100.00 | $14.76 | 800 |
| 2026-04-13 | 100.00 | $14.76 | 800 |
| 2026-04-10 | 100.00 | $14.76 | 800 |
| 2026-04-09 | 100.00 | $14.76 | 800 |
| 2026-04-08 | 100.00 | $14.76 | 800 |
| 2026-04-07 | 100.00 | $14.76 | 800 |
| 2026-04-06 | 100.00 | $14.76 | 800 |
| 2026-04-02 | 100.00 | $14.76 | 800 |
| 2026-04-01 | 100.00 | $14.76 | 800 |
| 2026-03-31 | 100.00 | $14.76 | 800 |
| 2026-03-30 | 100.00 | $14.76 | 800 |
| 2026-03-27 | 100.00 | $14.76 | 800 |
| 2026-03-26 | 100.00 | $14.76 | 800 |
| 2026-03-25 | 100.00 | $14.76 | 800 |
| 2026-03-24 | 100.00 | $14.76 | 800 |
| 2026-03-23 | 100.00 | $14.76 | 800 |
| 2026-03-20 | 100.00 | $14.76 | 800 |
| 2026-03-19 | 100.00 | $14.76 | 800 |
| 2026-03-18 | 100.00 | $14.76 | 800 |
| 2026-03-17 | 100.00 | $14.76 | 800 |
| 2026-03-16 | 100.00 | $14.76 | — |
| 2026-03-13 | 100.00 | $14.76 | 800 |
| 2026-03-12 | 100.00 | $14.76 | 800 |
| 2026-03-11 | 100.00 | $14.76 | 800 |
| 2026-03-10 | 100.00 | $14.76 | 800 |
| 2026-03-09 | 100.00 | $14.76 | 800 |
| 2026-03-06 | 100.00 | $14.76 | 800 |
| 2026-03-05 | 100.00 | $14.76 | 800 |
| 2026-03-04 | 100.00 | $14.76 | 800 |
| 2026-03-03 | 100.00 | $14.76 | 800 |
| 2026-03-02 | 100.00 | $14.76 | 800 |
| 2026-02-27 | 100.00 | $14.76 | 800 |
| 2026-02-26 | 100.00 | $14.76 | 800 |
| 2026-02-25 | 100.00 | $14.76 | 800 |
| 2026-02-24 | 100.00 | $14.76 | 800 |
| 2026-02-23 | 100.00 | $14.76 | 800 |
| 2026-02-20 | 100.00 | $14.76 | — |
| 2026-02-19 | 100.00 | $14.76 | — |
| 2026-02-18 | 100.00 | $14.76 | — |
| 2026-02-17 | 100.00 | $14.76 | — |
| 2026-02-13 | 100.00 | $14.76 | — |
| 2026-02-12 | 100.00 | $14.76 | — |
| 2026-02-11 | 100.00 | $14.76 | — |
| 2026-02-10 | 100.00 | $14.76 | — |
| 2026-02-09 | 100.00 | $14.76 | — |
| 2026-02-06 | 100.00 | $14.76 | — |
| 2026-02-05 | 100.00 | $14.76 | 800 |
| 2026-02-04 | 100.00 | $14.76 | 800 |
| 2026-02-03 | 100.00 | $14.76 | 800 |
| 2026-02-02 | 100.00 | $14.76 | — |
| 2026-01-30 | 100.00 | $14.76 | — |
| 2026-01-29 | 100.00 | $14.76 | 800 |
| 2026-01-28 | 100.00 | $14.76 | 800 |
| 2026-01-27 | 100.00 | $14.76 | 800 |
| 2026-01-26 | 100.00 | $14.76 | 800 |
| 2026-01-23 | 100.00 | $14.76 | 800 |
| 2026-01-22 | 100.00 | $14.76 | 800 |
| 2026-01-21 | 100.00 | $14.76 | 800 |
| 2026-01-20 | 100.00 | $14.76 | 800 |
| 2026-01-16 | 100.00 | $14.76 | 800 |
| 2026-01-15 | 100.00 | $14.76 | 800 |
| 2026-01-14 | 100.00 | $14.76 | 800 |
| 2026-01-13 | 100.00 | $14.76 | 800 |
| 2026-01-12 | 100.00 | $14.76 | 800 |
| 2026-01-09 | 100.00 | $14.76 | 800 |
| 2026-01-08 | 100.00 | $14.76 | 800 |
| 2026-01-07 | 100.00 | $14.76 | 800 |
| 2026-01-06 | 100.00 | $14.76 | — |
| 2026-01-05 | 100.00 | $14.76 | 800 |
| 2026-01-02 | 100.00 | $14.76 | 800 |
| 2025-12-31 | 100.00 | $14.76 | 800 |
| 2025-12-30 | 100.00 | $14.76 | 800 |
| 2025-12-29 | 100.00 | $14.76 | 800 |
| 2025-12-26 | 100.00 | $14.76 | 800 |
| 2025-12-24 | 100.00 | $14.76 | — |
| 2025-12-23 | 100.00 | $14.76 | 800 |
| 2025-12-22 | 100.00 | $14.76 | 800 |
| 2025-12-19 | 100.00 | $14.76 | 800 |
| 2025-12-18 | 100.00 | $14.76 | 800 |
| 2025-12-17 | 100.00 | $14.76 | 800 |
| 2025-12-16 | 100.00 | $14.76 | 800 |
| 2025-12-15 | 100.00 | $14.76 | — |
| 2025-12-12 | 100.00 | $14.76 | — |
| 2025-12-11 | 100.00 | $14.76 | — |
| 2025-12-10 | 100.00 | $14.76 | — |
| 2025-12-09 | 100.00 | $14.76 | 800 |
| 2025-12-08 | 100.00 | $14.76 | 800 |
| 2025-12-05 | 100.00 | $14.76 | 800 |
| 2025-12-04 | 100.00 | $14.76 | 800 |
| 2025-12-03 | 100.00 | $14.76 | 800 |
| 2025-12-02 | 100.00 | $14.76 | 800 |
| 2025-12-01 | 100.00 | $14.76 | 800 |
| 2025-11-28 | 100.00 | $14.76 | — |
| 2025-11-26 | 100.00 | $14.76 | 800 |
| 2025-11-25 | 100.00 | $14.76 | 500 |
| 2025-11-24 | 100.00 | $14.72 | 800 |
| 2025-11-21 | 100.00 | $14.72 | 800 |
| 2025-11-20 | 100.00 | $14.72 | 800 |
| 2025-11-19 | 100.00 | $14.72 | 800 |
| 2025-11-18 | 100.00 | $14.72 | 800 |
| 2025-11-17 | 100.00 | $14.72 | 800 |
| 2025-11-14 | 100.00 | $14.72 | 800 |
| 2025-11-13 | 100.00 | $14.72 | 800 |
| 2025-11-12 | 100.00 | $14.72 | 800 |
| 2025-11-11 | 100.00 | $14.72 | 800 |
| 2025-11-10 | 100.00 | $14.72 | 800 |
| 2025-11-07 | 100.00 | $14.72 | 800 |
| 2025-11-06 | 100.00 | $14.72 | 800 |
| 2025-11-05 | 100.00 | $14.72 | 800 |
| 2025-11-04 | 100.00 | $14.72 | 800 |
| 2025-11-03 | 100.00 | $14.72 | 800 |
| 2025-10-31 | 100.00 | $14.72 | 800 |
| 2025-10-30 | 100.00 | $14.72 | 800 |
| 2025-10-29 | 100.00 | $14.72 | 800 |
| 2025-10-28 | 100.00 | $14.72 | — |
| 2025-10-27 | 100.00 | $14.72 | — |
| 2025-10-24 | 100.00 | $14.72 | — |
| 2025-10-23 | 100.00 | $14.72 | — |
| 2025-10-22 | 100.00 | $14.72 | — |
| 2025-10-21 | 100.00 | $14.72 | — |
| 2025-10-20 | 100.00 | $14.72 | — |
| 2025-10-17 | 100.00 | $14.72 | — |
| 2025-10-16 | 100.00 | $14.72 | — |
| 2025-10-15 | 100.00 | $14.72 | — |
| 2025-10-14 | 100.00 | $14.72 | — |
| 2025-10-13 | 100.00 | $14.72 | — |
| 2025-10-10 | 100.00 | $14.72 | — |
| 2025-10-09 | 100.00 | $14.72 | — |
| 2025-10-08 | 100.00 | $14.72 | — |
| 2025-10-07 | 100.00 | $14.72 | — |
| 2025-10-06 | 100.00 | $14.72 | — |
| 2025-10-03 | 100.00 | $14.72 | — |
| 2025-10-02 | 100.00 | $14.72 | — |
| 2025-10-01 | 100.00 | $14.72 | — |
| 2025-09-30 | 100.00 | $14.72 | — |
| 2025-09-29 | 100.00 | $14.72 | — |
| 2025-09-26 | 100.00 | $14.72 | — |
| 2025-09-25 | 100.00 | $14.72 | — |
| 2025-09-24 | 100.00 | $14.72 | — |
| 2025-09-23 | 100.00 | $14.72 | 800 |
| 2025-09-22 | 100.00 | $14.72 | — |
| 2025-09-19 | 100.00 | $14.72 | — |
| 2025-09-18 | 100.00 | $14.72 | — |
| 2025-09-17 | 100.00 | $14.72 | — |
| 2025-09-16 | 100.00 | $14.72 | — |
| 2025-09-15 | 100.00 | $14.72 | 800 |
| 2025-09-12 | 100.00 | $14.72 | — |
| 2025-09-11 | 100.00 | $14.72 | — |
| 2025-09-10 | 100.00 | $14.72 | — |
| 2025-09-09 | 100.00 | $14.72 | — |
| 2025-09-08 | 100.00 | $14.72 | — |
| 2025-09-05 | 100.00 | $14.72 | — |
| 2025-09-04 | 100.00 | $14.72 | — |
| 2025-09-03 | 100.00 | $14.72 | — |
| 2025-09-02 | 100.00 | $14.72 | 800 |
| 2025-08-29 | 100.00 | $14.72 | — |
| 2025-08-28 | 100.00 | $14.72 | — |
| 2025-08-27 | 100.00 | $14.72 | — |
| 2025-08-26 | 100.00 | $14.72 | — |
| 2025-08-25 | 100.00 | $14.72 | — |
| 2025-08-22 | 100.00 | $14.72 | 800 |
| 2025-08-21 | 100.00 | $14.72 | 800 |
| 2025-08-20 | 100.00 | $14.72 | 800 |
| 2025-08-19 | 100.00 | $14.72 | 800 |
| 2025-08-18 | 100.00 | $14.72 | — |
| 2025-08-15 | 100.00 | $14.72 | — |
| 2025-08-14 | 100.00 | $14.72 | — |
| 2025-08-13 | 100.00 | $14.72 | — |
| 2025-08-12 | 100.00 | $14.72 | — |
| 2025-08-11 | 100.00 | $14.72 | 800 |
| 2025-08-08 | 100.00 | $14.72 | — |
| 2025-08-07 | 100.00 | $14.72 | — |
| 2025-08-06 | 100.00 | $14.72 | — |
| 2025-08-05 | 100.00 | $14.72 | — |
| 2025-08-04 | 100.00 | $14.72 | — |
| 2025-08-01 | 100.00 | $14.72 | — |
| 2025-07-31 | 100.00 | $14.72 | — |
| 2025-07-30 | 100.00 | $14.72 | — |
| 2025-07-29 | 100.00 | $14.72 | — |
| 2025-07-28 | 100.00 | $14.72 | 800 |
| 2025-07-25 | 100.00 | $14.72 | — |
| 2025-07-24 | 100.00 | $14.72 | — |
| 2025-07-23 | 100.00 | $14.72 | — |
| 2025-07-22 | 100.00 | $14.72 | — |
| 2025-07-21 | 100.00 | $14.72 | 800 |
| 2025-07-18 | 100.00 | $14.72 | 800 |
| 2025-07-17 | 100.00 | $14.72 | 800 |
| 2025-07-16 | 100.00 | $14.72 | 800 |
| 2025-07-15 | 100.00 | $14.72 | 800 |
| 2025-07-14 | 100.00 | $14.72 | 800 |
| 2025-07-11 | 100.00 | $14.72 | 800 |
| 2025-07-10 | 100.00 | $14.72 | — |
| 2025-07-09 | 100.00 | $14.72 | 800 |
| 2025-07-08 | 100.00 | $14.72 | 800 |
| 2025-07-07 | 100.00 | $14.72 | 800 |
| 2025-07-03 | 100.00 | $14.72 | — |
| 2025-07-02 | 100.00 | $14.72 | 800 |
| 2025-07-01 | 100.00 | $14.72 | — |
| 2025-06-30 | 100.00 | $14.72 | — |
| 2025-06-27 | 100.00 | $14.72 | — |
| 2025-06-26 | 100.00 | $14.72 | — |
| 2025-06-25 | 100.00 | $14.72 | — |
| 2025-06-24 | 100.00 | $14.72 | — |
| 2025-06-23 | 100.00 | $14.72 | — |
| 2025-06-20 | 100.00 | $14.72 | — |
| 2025-06-18 | 100.00 | $14.72 | — |
| 2025-06-17 | 100.00 | $14.72 | — |
| 2025-06-16 | 100.00 | $14.72 | — |
| 2025-06-13 | 100.00 | $14.72 | — |
| 2025-06-12 | 100.00 | $14.72 | — |
| 2025-06-11 | 100.00 | $14.72 | — |
| 2025-06-10 | 100.00 | $14.72 | — |
| 2025-06-09 | 100.00 | $14.72 | — |
| 2025-06-06 | 100.00 | $14.72 | — |
| 2025-06-05 | 100.00 | $14.72 | — |
| 2025-06-04 | 100.00 | $14.72 | — |
| 2025-06-03 | 100.00 | $14.72 | — |
| 2025-06-02 | 100.00 | $14.72 | — |
| 2025-05-30 | 100.00 | $14.72 | — |
| 2025-05-29 | 100.00 | $14.72 | — |
| 2025-05-28 | 100.00 | $14.72 | — |
| 2025-05-27 | 100.00 | $14.72 | — |
| 2025-05-23 | 100.00 | $14.72 | — |
| 2025-05-22 | 100.00 | $14.72 | — |
| 2025-05-21 | 100.00 | $14.72 | — |
| 2025-05-20 | 100.00 | $14.72 | — |
| 2025-05-19 | 100.00 | $14.72 | — |
| 2025-02-18 | 100.00 | $14.72 | — |
| 2025-02-14 | 100.00 | $14.72 | — |
| 2025-02-13 | 100.00 | $14.72 | — |
| 2025-02-12 | 100.00 | $14.72 | — |
| 2025-02-11 | 100.00 | $14.72 | — |
| 2025-02-10 | 100.00 | $14.72 | — |
| 2025-02-07 | 100.00 | $14.72 | — |
| 2025-02-06 | 100.00 | $14.72 | — |
| 2025-02-05 | 100.00 | $14.72 | — |
| 2025-02-04 | 100.00 | $14.72 | — |
| 2025-02-03 | 100.00 | $14.72 | — |
| 2025-01-31 | 100.00 | $14.72 | — |
| 2025-01-30 | 100.00 | $14.72 | — |
| 2025-01-29 | 100.00 | $14.72 | — |
| 2025-01-28 | 100.00 | $14.72 | — |
| 2025-01-27 | 100.00 | $14.72 | — |
| 2025-01-24 | 100.00 | $14.72 | — |
| 2025-01-23 | 100.00 | $14.72 | — |
| 2025-01-22 | 100.00 | $14.72 | — |
| 2025-01-21 | 100.00 | $14.72 | — |
| 2025-01-17 | 100.00 | $14.72 | — |
| 2025-01-16 | 100.00 | $14.72 | — |
| 2025-01-15 | 100.00 | $14.72 | — |
| 2025-01-14 | 100.00 | $14.72 | — |
| 2025-01-13 | 100.00 | $14.72 | — |
| 2025-01-10 | 100.00 | $14.72 | — |
| 2025-01-08 | 100.00 | $14.72 | — |
| 2025-01-07 | 100.00 | $14.72 | — |
| 2025-01-06 | 100.00 | $14.72 | — |
| 2025-01-03 | 100.00 | $14.72 | — |
| 2025-01-02 | 100.00 | $14.72 | — |
| 2024-12-31 | 100.00 | $14.72 | — |
| 2024-12-30 | 100.00 | $14.72 | — |
| 2024-12-27 | 100.00 | $14.72 | — |
| 2024-12-26 | 100.00 | $14.72 | — |
| 2024-12-24 | 100.00 | $14.72 | — |
| 2024-12-23 | 100.00 | $14.72 | — |
| 2024-12-20 | 100.00 | $14.72 | — |
| 2024-12-19 | 100.00 | $14.72 | — |
| 2024-12-18 | 100.00 | $14.72 | — |
| 2024-12-17 | 100.00 | $14.72 | — |
| 2024-12-16 | 100.00 | $14.72 | — |
| 2024-12-13 | 100.00 | $14.72 | — |
| 2024-12-12 | 100.00 | $14.72 | — |
| 2024-12-11 | 100.00 | $14.72 | — |
| 2024-12-10 | 100.00 | $14.72 | — |
| 2024-12-09 | 100.00 | $14.72 | — |
| 2024-12-06 | 100.00 | $14.72 | — |
| 2024-12-05 | 100.00 | $14.72 | — |
| 2024-12-04 | 100.00 | $14.72 | — |
| 2024-12-03 | 100.00 | $14.72 | — |
| 2024-12-02 | 100.00 | $14.72 | — |
| 2024-11-29 | 100.00 | $14.72 | — |
| 2024-11-27 | 100.00 | $14.72 | — |
| 2024-11-26 | 100.00 | $14.72 | — |
| 2024-11-25 | 100.00 | $14.72 | — |
| 2024-11-22 | 100.00 | $14.72 | — |
| 2024-11-21 | 100.00 | $14.72 | — |
| 2024-11-20 | 100.00 | $14.72 | — |
| 2024-11-19 | 100.00 | $14.72 | — |
| 2024-11-18 | 100.00 | $14.72 | — |
| 2024-11-15 | 100.00 | $14.72 | — |
| 2024-11-14 | 100.00 | $14.72 | — |
| 2024-11-13 | 100.00 | $14.72 | — |
| 2024-11-12 | 100.00 | $14.72 | — |
| 2024-11-11 | 100.00 | $14.72 | — |
| 2024-11-08 | 100.00 | $14.72 | — |
| 2024-11-07 | 100.00 | $14.72 | — |
| 2024-11-06 | 100.00 | $14.72 | — |
| 2024-11-05 | 100.00 | $14.72 | — |
| 2024-11-04 | 100.00 | $14.72 | — |
| 2024-11-01 | 100.00 | $14.72 | — |
| 2024-10-31 | 100.00 | $14.72 | — |
| 2024-10-30 | 100.00 | $14.72 | — |
| 2024-10-29 | 100.00 | $14.72 | — |
| 2024-10-28 | 100.00 | $14.72 | — |
| 2024-10-25 | 100.00 | $14.72 | — |
| 2024-10-24 | 100.00 | $14.72 | — |
| 2024-10-23 | 100.00 | $14.72 | — |
| 2024-10-22 | 100.00 | $14.72 | — |
| 2024-10-21 | 100.00 | $14.72 | — |
| 2024-10-18 | 100.00 | $14.72 | — |
| 2024-10-17 | 100.00 | $14.72 | — |
| 2024-10-16 | 100.00 | $14.72 | — |
| 2024-10-15 | 100.00 | $14.72 | — |
| 2024-10-14 | 100.00 | $14.72 | — |
| 2024-10-11 | 100.00 | $14.72 | — |
| 2024-10-10 | 100.00 | $14.72 | — |
| 2024-10-09 | 100.00 | $14.72 | — |
| 2024-10-08 | 100.00 | $14.72 | — |
| 2024-10-07 | 100.00 | $14.72 | — |
| 2024-10-04 | 100.00 | $14.72 | — |
| 2024-10-03 | 100.00 | $14.72 | — |
| 2024-10-02 | 100.00 | $14.72 | — |
| 2024-10-01 | 100.00 | $14.72 | — |
| 2024-09-30 | 100.00 | $14.72 | — |
| 2024-09-27 | 100.00 | $14.72 | — |
| 2024-09-26 | 100.00 | $14.72 | — |
| 2024-09-25 | 100.00 | $14.72 | — |
| 2024-09-24 | 100.00 | $14.72 | — |
| 2024-09-23 | 100.00 | $14.72 | — |
| 2024-09-20 | 100.00 | $14.72 | — |
| 2024-09-19 | 100.00 | $14.72 | — |
| 2024-09-18 | 100.00 | $14.72 | — |
| 2024-09-17 | 100.00 | $14.72 | — |
| 2024-09-16 | 100.00 | $14.72 | — |
| 2024-09-13 | 100.00 | $14.72 | — |
| 2024-09-12 | 100.00 | $14.72 | — |
| 2024-09-11 | 100.00 | $14.72 | — |
| 2024-09-10 | 100.00 | $14.72 | — |
| 2024-09-09 | 100.00 | $14.72 | — |
| 2024-09-06 | 100.00 | $14.72 | — |
| 2024-09-05 | 100.00 | $14.72 | — |
| 2024-09-04 | 100.00 | $14.72 | — |
| 2024-09-03 | 100.00 | $14.72 | — |
| 2024-08-30 | 100.00 | $14.72 | — |
| 2024-08-29 | 100.00 | $14.72 | — |
| 2024-08-28 | 100.00 | $14.72 | — |
| 2024-08-27 | 100.00 | $14.72 | — |
| 2024-08-26 | 100.00 | $14.72 | — |
| 2024-08-23 | 100.00 | $14.72 | — |
| 2024-08-22 | 100.00 | $14.72 | — |
| 2024-08-21 | 100.00 | $14.72 | — |
| 2024-08-20 | 100.00 | $14.72 | — |
| 2024-08-19 | 100.00 | $14.72 | — |
| 2024-08-16 | 100.00 | $14.72 | — |
| 2024-08-15 | 100.00 | $14.72 | — |
| 2024-08-14 | 100.00 | $14.72 | — |
| 2024-08-13 | 100.00 | $14.72 | — |
| 2024-08-12 | 100.00 | $14.72 | — |
| 2024-08-09 | 100.00 | $14.72 | — |
| 2024-08-08 | 100.00 | $14.72 | — |
| 2024-08-07 | 100.00 | $14.72 | — |
| 2024-08-06 | 100.00 | $14.72 | — |
| 2024-08-05 | 100.00 | $14.72 | — |
| 2024-08-02 | 100.00 | $14.72 | — |
| 2024-08-01 | 100.00 | $14.72 | — |
| 2024-07-31 | 100.00 | $14.72 | — |
| 2024-07-30 | 100.00 | $14.72 | — |
| 2024-07-29 | 100.00 | $14.72 | — |
| 2024-07-26 | 100.00 | $14.72 | — |
| 2024-07-25 | 100.00 | $14.72 | — |
| 2024-07-24 | 100.00 | $14.72 | — |
| 2024-07-23 | 100.00 | $14.72 | — |
| 2024-07-22 | 100.00 | $14.72 | — |
| 2024-07-19 | 100.00 | $14.72 | — |
| 2024-07-18 | 100.00 | $14.72 | — |
| 2024-07-17 | 100.00 | $14.72 | — |
| 2024-07-16 | 100.00 | $14.72 | — |
| 2024-07-15 | 100.00 | $14.72 | — |
| 2024-07-12 | 100.00 | $14.72 | — |
| 2024-07-11 | 100.00 | $14.72 | — |
| 2024-07-10 | 100.00 | $14.72 | — |
| 2024-07-09 | 100.00 | $14.72 | — |
| 2024-07-08 | 100.00 | $14.72 | — |
| 2024-07-05 | 100.00 | $14.72 | — |
| 2024-07-03 | 100.00 | $14.72 | — |
| 2024-07-02 | 100.00 | $14.72 | — |
| 2024-07-01 | 100.00 | $14.72 | — |
| 2024-06-28 | 100.00 | $14.72 | — |
| 2024-06-27 | 100.00 | $14.72 | — |
| 2024-06-26 | 100.00 | $14.72 | — |
| 2024-06-25 | 100.00 | $14.72 | — |
| 2024-06-24 | 100.00 | $14.72 | — |
| 2024-06-21 | 100.00 | $14.72 | — |
| 2024-06-20 | 100.00 | $14.72 | — |
| 2024-06-18 | 100.00 | $14.72 | — |
| 2024-06-17 | 100.00 | $14.72 | — |
| 2024-06-14 | 100.00 | $14.72 | — |
| 2024-06-13 | 100.00 | $14.72 | — |
| 2024-06-12 | 100.00 | $14.72 | — |
| 2024-06-11 | 100.00 | $14.72 | — |
| 2024-06-10 | 100.00 | $14.72 | — |
| 2024-06-07 | 100.00 | $14.72 | — |
| 2024-06-06 | 100.00 | $14.72 | — |
| 2024-06-05 | 100.00 | $14.72 | — |
| 2024-06-04 | 100.00 | $14.72 | — |
| 2024-06-03 | 100.00 | $14.72 | — |
| 2024-05-31 | 100.00 | $14.72 | — |
| 2024-05-30 | 100.00 | $14.72 | — |
| 2024-05-29 | 100.00 | $14.72 | — |
| 2024-05-28 | 100.00 | $14.72 | — |
| 2024-05-24 | 100.00 | $14.72 | — |
| 2024-05-23 | 100.00 | $14.72 | — |
| 2024-05-22 | 100.00 | $14.72 | — |
| 2024-05-21 | 100.00 | $14.72 | — |
| 2024-05-20 | 100.00 | $14.72 | — |
| 2024-05-17 | 100.00 | $14.72 | — |
| 2024-05-16 | 100.00 | $14.72 | — |
| 2024-05-15 | 100.00 | $14.72 | — |
| 2024-05-14 | 100.00 | $14.72 | — |
| 2024-05-13 | 100.00 | $14.72 | — |
| 2024-05-10 | 100.00 | $14.72 | — |
| 2024-05-09 | 100.00 | $14.72 | — |
| 2024-05-08 | 100.00 | $14.72 | — |
| 2024-05-07 | 100.00 | $14.72 | — |
| 2024-05-06 | 100.00 | $14.72 | — |
| 2024-05-03 | 100.00 | $14.72 | — |
| 2024-05-02 | 100.00 | $14.72 | — |
| 2024-05-01 | 100.00 | $14.72 | — |
| 2024-04-30 | 100.00 | $14.72 | — |
| 2024-04-29 | 100.00 | $14.72 | — |
| 2024-04-26 | 100.00 | $14.72 | 800 |
| 2024-04-25 | 0.00 | $11.84 | — |
| 2024-04-24 | 0.00 | $11.84 | — |
| 2024-04-23 | 0.00 | $11.84 | — |
| 2024-04-22 | 0.00 | $11.84 | — |
| 2024-04-19 | 0.00 | $11.84 | — |
| 2024-04-18 | 0.00 | $11.84 | — |
| 2024-04-17 | 0.00 | $11.84 | — |
| 2024-04-16 | 0.00 | $11.84 | — |
| 2024-04-15 | 0.00 | $11.84 | — |
| 2024-04-12 | 0.00 | $11.84 | — |
| 2024-04-11 | 0.00 | $11.84 | — |
| 2024-04-10 | 0.00 | $11.84 | — |
| 2024-04-09 | 0.00 | $11.84 | — |
| 2024-04-08 | 0.00 | $11.84 | — |
| 2024-04-05 | 0.00 | $11.84 | — |
| 2024-04-04 | 0.00 | $11.84 | — |
| 2024-04-03 | 0.00 | $11.84 | — |
| 2024-04-02 | 0.00 | $11.84 | — |
| 2024-04-01 | 0.00 | $11.84 | — |
| 2024-03-28 | 0.00 | $11.84 | — |
| 2024-03-27 | 0.00 | $11.84 | — |
| 2024-03-26 | 0.00 | $11.84 | — |
| 2024-03-25 | 0.00 | $11.84 | — |
| 2024-03-22 | 0.00 | $11.84 | — |
| 2024-03-21 | 0.00 | $11.84 | — |
| 2024-03-20 | 0.00 | $11.84 | — |
| 2024-03-19 | 0.00 | $11.84 | — |
| 2024-03-18 | 0.00 | $11.84 | — |
| 2024-03-15 | 0.00 | $11.84 | — |
| 2024-03-14 | 0.00 | $11.84 | — |
| 2024-03-13 | 0.00 | $11.84 | — |
| 2024-03-12 | 0.00 | $11.84 | — |
| 2024-03-11 | 0.00 | $11.84 | — |
| 2024-03-08 | 0.00 | $11.84 | — |
| 2024-03-07 | 0.00 | $11.84 | — |
| 2024-03-06 | 0.00 | $11.84 | — |
| 2024-03-05 | 0.00 | $11.84 | — |
| 2024-03-04 | 0.00 | $11.84 | — |
| 2024-03-01 | 0.00 | $11.84 | — |
| 2024-02-29 | 0.00 | $11.84 | — |
| 2024-02-28 | 0.00 | $11.84 | — |
| 2024-02-27 | 0.00 | $11.84 | — |
| 2024-02-26 | 0.00 | $11.84 | — |
| 2024-02-23 | 0.00 | $11.84 | — |
| 2024-02-22 | 0.00 | $11.84 | — |
| 2024-02-21 | 0.00 | $11.84 | — |
| 2024-02-20 | 0.00 | $11.84 | — |
| 2024-02-16 | 0.00 | $11.84 | — |
| 2024-02-15 | 0.00 | $11.84 | — |
| 2024-02-14 | 0.00 | $11.84 | — |
| 2024-02-13 | 0.00 | $11.84 | — |
| 2024-02-12 | 0.00 | $11.84 | — |
| 2024-02-09 | 0.00 | $11.84 | — |
| 2024-02-08 | 0.00 | $11.84 | — |
| 2024-02-07 | 0.00 | $11.84 | — |
| 2024-02-06 | 0.00 | $11.84 | — |
| 2024-02-05 | 0.00 | $11.84 | — |
| 2024-02-02 | 0.00 | $11.84 | — |
| 2024-02-01 | 0.00 | $11.84 | — |
| 2024-01-31 | 0.00 | $11.84 | — |
| 2024-01-30 | 0.00 | $11.84 | — |
| 2024-01-29 | 0.00 | $11.84 | — |
| 2024-01-26 | 0.00 | $11.84 | — |
| 2024-01-25 | 0.00 | $11.84 | — |
| 2024-01-24 | 0.00 | $11.84 | — |
| 2024-01-23 | 0.00 | $11.84 | — |
| 2024-01-22 | 0.00 | $11.84 | — |
| 2024-01-19 | 0.00 | $11.84 | — |
| 2024-01-18 | 0.00 | $11.84 | — |
| 2024-01-17 | 0.00 | $11.84 | — |
| 2024-01-16 | 0.00 | $11.84 | — |
| 2024-01-12 | 0.00 | $11.84 | — |
| 2024-01-11 | 0.00 | $11.84 | — |
| 2024-01-10 | 0.00 | $11.84 | — |
| 2024-01-09 | 0.00 | $11.84 | — |
| 2024-01-08 | 0.00 | $11.84 | — |
| 2024-01-05 | 0.00 | $11.84 | — |
| 2024-01-04 | 0.00 | $11.84 | — |
| 2024-01-03 | 0.00 | $11.84 | — |
| 2024-01-02 | 0.00 | $11.84 | — |
| 2023-12-29 | 0.00 | $11.84 | — |
| 2023-12-28 | 0.00 | $11.84 | — |
| 2023-12-27 | 0.00 | $11.84 | — |
| 2023-12-26 | 0.00 | $11.84 | — |
| 2023-12-22 | 0.00 | $11.84 | — |
| 2023-12-21 | 0.00 | $11.84 | — |
| 2023-12-20 | 0.00 | $11.84 | — |
| 2023-12-19 | 0.00 | $11.84 | — |
| 2023-12-18 | 0.00 | $11.84 | — |
| 2023-12-15 | 0.00 | $11.84 | — |
| 2023-12-14 | 0.00 | $11.84 | — |
| 2023-12-13 | 0.00 | $11.84 | — |
| 2023-12-12 | 0.00 | $11.84 | — |
| 2023-12-11 | 0.00 | $11.84 | — |
| 2023-12-08 | 0.00 | $11.84 | — |
| 2023-12-07 | 0.00 | $11.84 | — |
| 2023-12-06 | 0.00 | $11.84 | — |
| 2023-12-05 | 0.00 | $11.84 | — |
| 2023-12-04 | 0.00 | $11.84 | — |
| 2023-12-01 | 0.00 | $11.84 | — |
| 2023-11-30 | 0.00 | $11.84 | — |
| 2023-11-29 | 0.00 | $11.84 | — |
| 2023-11-28 | 0.00 | $11.84 | — |
| 2023-11-27 | 0.00 | $11.84 | — |
| 2023-11-24 | 0.00 | $11.84 | — |
| 2023-11-22 | 0.00 | $11.84 | — |
| 2023-11-21 | 0.00 | $11.84 | — |
| 2023-11-20 | 0.00 | $11.84 | — |
| 2023-11-17 | 0.00 | $11.84 | — |
| 2023-11-16 | 0.00 | $11.84 | — |
| 2023-11-15 | 0.00 | $11.84 | — |
| 2023-11-14 | 0.00 | $11.84 | — |
| 2023-11-13 | 0.00 | $11.84 | — |
| 2023-11-10 | 0.00 | $11.84 | — |
| 2023-11-09 | 0.00 | $11.84 | — |
| 2023-11-08 | 0.00 | $11.84 | — |
| 2023-11-07 | 0.00 | $11.84 | — |
| 2023-11-06 | 0.00 | $11.84 | — |
| 2023-11-03 | 0.00 | $11.84 | — |
| 2023-11-02 | 0.00 | $11.84 | — |
| 2023-11-01 | 0.00 | $11.84 | — |
| 2023-10-31 | 0.00 | $11.84 | — |
| 2023-10-30 | 0.00 | $11.84 | — |
| 2023-10-27 | 0.00 | $11.84 | — |
| 2023-10-26 | 0.00 | $11.84 | — |
| 2023-10-25 | 0.00 | $11.84 | — |
| 2023-10-24 | 0.00 | $11.84 | — |
| 2023-10-23 | 0.00 | $11.84 | — |
| 2023-10-20 | 0.00 | $11.84 | — |
| 2023-10-19 | 0.00 | $11.84 | — |
| 2023-10-18 | 0.00 | $11.84 | — |
| 2023-10-17 | 0.00 | $11.84 | — |
| 2023-10-16 | 0.00 | $11.84 | — |
| 2023-10-13 | 0.00 | $11.84 | — |
| 2023-10-12 | 0.00 | $11.84 | — |
| 2023-10-11 | 0.00 | $11.84 | — |
| 2023-10-10 | 0.00 | $11.84 | — |
| 2023-10-09 | 0.00 | $11.84 | — |
| 2023-10-06 | 0.00 | $11.84 | — |
| 2023-10-05 | 0.00 | $11.84 | — |
| 2023-10-04 | 0.00 | $11.84 | — |
| 2023-10-03 | 0.00 | $11.84 | — |
| 2023-10-02 | 0.00 | $11.84 | — |
| 2023-09-29 | 0.00 | $11.84 | — |
| 2023-09-28 | 0.00 | $11.84 | — |
| 2023-09-27 | 0.00 | $11.84 | — |
| 2023-09-26 | 0.00 | $11.84 | — |
| 2023-09-25 | 0.00 | $11.84 | — |
| 2023-09-22 | 0.00 | $11.84 | — |
| 2023-09-21 | 0.00 | $11.84 | — |
| 2023-09-20 | 0.00 | $11.84 | — |
| 2023-09-19 | 0.00 | $11.84 | — |
| 2023-09-18 | 0.00 | $11.84 | — |
| 2023-09-15 | 0.00 | $11.84 | — |
| 2023-09-14 | 0.00 | $11.84 | — |
| 2023-09-13 | 0.00 | $11.84 | — |
| 2023-09-12 | 0.00 | $11.84 | — |
| 2023-09-11 | 0.00 | $11.84 | — |
| 2023-09-08 | 0.00 | $11.84 | — |
| 2023-09-07 | 0.00 | $11.84 | — |
| 2023-09-06 | 0.00 | $11.84 | — |
| 2023-09-05 | 0.00 | $11.84 | — |
| 2023-09-01 | 0.00 | $11.84 | — |
| 2023-08-31 | 0.00 | $11.84 | — |
| 2023-08-30 | 0.00 | $11.84 | — |
| 2023-08-29 | 0.00 | $11.84 | — |
| 2023-08-28 | 0.00 | $11.84 | — |
| 2023-08-25 | 0.00 | $11.84 | — |
| 2023-08-24 | 0.00 | $11.84 | — |
| 2023-08-23 | 0.00 | $11.84 | — |
| 2023-08-22 | 0.00 | $11.84 | — |
| 2023-08-21 | 0.00 | $11.84 | — |
| 2023-08-18 | 0.00 | $11.84 | — |
| 2023-08-17 | 0.00 | $11.84 | — |
| 2023-08-16 | 0.00 | $11.84 | — |
| 2023-08-15 | 0.00 | $11.84 | — |
| 2023-08-14 | 0.00 | $11.84 | — |
| 2023-08-11 | 0.00 | $11.84 | — |
| 2023-08-10 | 0.00 | $11.84 | — |
| 2023-08-09 | 0.00 | $11.84 | — |
| 2023-08-08 | 0.00 | $11.84 | — |
| 2023-08-07 | 0.00 | $11.84 | — |
| 2023-08-04 | 0.00 | $11.84 | — |
| 2023-08-03 | 0.00 | $11.84 | — |
| 2023-08-02 | 0.00 | $11.84 | — |
| 2023-08-01 | 0.00 | $11.84 | — |
| 2023-07-31 | 0.00 | $11.84 | — |
| 2023-07-28 | 0.00 | $11.84 | — |
| 2023-07-27 | 0.00 | $11.84 | — |
| 2023-07-26 | 0.00 | $11.84 | — |
| 2023-07-25 | 0.00 | $11.84 | — |
| 2023-07-24 | 0.00 | $11.84 | — |
| 2023-07-21 | 0.00 | $11.84 | — |
| 2023-07-20 | 0.00 | $11.84 | — |
| 2023-07-19 | 0.00 | $11.84 | — |
| 2023-07-18 | 0.00 | $11.84 | — |
| 2023-07-17 | 0.00 | $11.84 | — |
| 2023-07-14 | 0.00 | $11.84 | — |
| 2023-07-13 | 0.00 | $11.84 | — |
| 2023-07-12 | 0.00 | $11.84 | — |
| 2023-07-11 | 0.00 | $11.84 | — |
| 2023-07-10 | 0.00 | $11.84 | — |
| 2023-07-07 | 0.00 | $11.84 | — |
| 2023-07-06 | 0.00 | $11.84 | — |
| 2023-07-05 | 0.00 | $11.84 | — |
| 2023-07-03 | 0.00 | $11.84 | — |
| 2023-06-30 | 0.00 | $11.84 | — |
| 2023-06-29 | 0.00 | $11.84 | — |
| 2023-06-28 | 0.00 | $11.84 | — |
| 2023-06-27 | 0.00 | $11.84 | — |
| 2023-06-26 | 0.00 | $11.84 | — |
| 2023-06-23 | 0.00 | $11.84 | — |
| 2023-06-22 | 0.00 | $11.84 | — |
| 2023-06-21 | 0.00 | $11.84 | — |
| 2023-06-20 | 0.00 | $11.84 | — |
| 2023-06-16 | 0.00 | $11.84 | — |
| 2023-06-15 | 0.00 | $11.84 | — |
| 2023-06-14 | 0.00 | $11.84 | — |
| 2023-06-13 | 0.00 | $11.84 | — |
| 2023-06-12 | 0.00 | $11.84 | — |
| 2023-06-09 | 0.00 | $11.84 | — |
| 2023-06-08 | 0.00 | $11.84 | — |
| 2023-06-07 | 0.00 | $11.84 | — |
| 2023-06-06 | 0.00 | $11.84 | — |
| 2023-06-05 | 0.00 | $11.84 | — |
| 2023-06-02 | 0.00 | $11.84 | — |
| 2023-06-01 | 0.00 | $11.84 | — |
| 2023-05-31 | 0.00 | $11.84 | — |
| 2023-05-30 | 0.00 | $11.84 | — |
| 2023-05-26 | 0.00 | $11.84 | — |
| 2023-05-25 | 0.00 | $11.84 | — |
| 2023-05-24 | 0.00 | $11.84 | — |
| 2023-05-23 | 0.00 | $11.84 | — |
| 2023-05-22 | 0.00 | $11.84 | — |
| 2023-05-19 | 0.00 | $11.84 | — |
| 2023-05-18 | 0.00 | $11.84 | — |
| 2023-05-17 | 0.00 | $11.84 | — |
| 2023-05-16 | 0.00 | $11.84 | — |
| 2023-05-15 | 0.00 | $11.84 | — |
| 2023-05-12 | 0.00 | $11.84 | — |
| 2023-05-11 | 0.00 | $11.84 | — |
| 2023-05-10 | 0.00 | $11.84 | — |
| 2023-05-09 | 0.00 | $11.84 | — |
| 2023-05-08 | 0.00 | $11.84 | — |
| 2023-05-05 | 0.00 | $11.84 | — |
| 2023-05-04 | 0.00 | $11.84 | — |
| 2023-05-03 | 0.00 | $11.84 | — |
| 2023-05-02 | 0.00 | $11.84 | — |
| 2023-05-01 | 0.00 | $11.84 | — |
| 2023-04-28 | 0.00 | $11.84 | — |
| 2023-04-27 | 0.00 | $11.84 | — |
| 2023-04-26 | 0.00 | $11.84 | — |
| 2023-04-25 | 0.00 | $11.84 | — |
| 2023-04-24 | 0.00 | $11.84 | — |
| 2023-04-21 | 0.00 | $11.84 | — |
| 2023-04-20 | 0.00 | $11.84 | — |
| 2023-04-19 | 0.00 | $11.84 | — |
| 2023-04-18 | 0.00 | $11.84 | — |
| 2023-04-17 | 0.00 | $11.84 | — |
| 2023-04-14 | 0.00 | $11.84 | — |
| 2023-04-13 | 0.00 | $11.84 | — |
| 2023-04-12 | 0.00 | $11.84 | — |
| 2023-04-11 | 0.00 | $11.84 | — |
| 2023-04-10 | 0.00 | $11.84 | — |
| 2023-04-06 | 0.00 | $11.84 | — |
| 2023-04-05 | 0.00 | $11.84 | — |
| 2023-04-04 | 0.00 | $11.84 | — |
| 2023-04-03 | 0.00 | $11.84 | — |
| 2023-03-31 | 0.00 | $11.84 | — |
| 2023-03-30 | 0.00 | $11.84 | — |
| 2023-03-29 | 0.00 | $11.84 | — |
| 2023-03-28 | 0.00 | $11.84 | — |
| 2023-03-27 | 0.00 | $11.84 | — |
| 2023-03-24 | 0.00 | $11.84 | — |
| 2023-03-23 | 0.00 | $11.84 | — |
| 2023-03-22 | 0.00 | $11.84 | — |
| 2023-03-21 | 0.00 | $11.84 | — |
| 2023-03-20 | 0.00 | $11.84 | — |
| 2023-03-17 | 0.00 | $11.84 | — |
| 2023-03-16 | 0.00 | $11.84 | — |
| 2023-03-15 | 0.00 | $11.84 | — |
| 2023-03-14 | 0.00 | $11.84 | — |
| 2023-03-13 | 0.00 | $11.84 | — |
| 2023-03-10 | 0.00 | $11.84 | — |
| 2023-03-09 | 0.00 | $11.84 | — |
| 2023-03-08 | 0.00 | $11.84 | — |
| 2023-03-07 | 0.00 | $11.84 | — |
| 2023-03-06 | 0.00 | $11.84 | — |
| 2023-03-03 | 0.00 | $11.84 | — |
| 2023-03-02 | 0.00 | $11.84 | — |
| 2023-03-01 | 0.00 | $11.84 | — |
| 2023-02-28 | 0.00 | $11.84 | — |
| 2023-02-27 | 0.00 | $11.84 | — |
| 2023-02-24 | 0.00 | $11.84 | — |
| 2023-02-23 | 0.00 | $11.84 | — |
| 2023-02-22 | 0.00 | $11.84 | — |
| 2023-02-21 | 0.00 | $11.84 | — |
| 2023-02-17 | 0.00 | $11.84 | — |
| 2023-02-16 | 0.00 | $11.84 | — |
| 2023-02-15 | 0.00 | $11.84 | — |
| 2023-02-14 | 0.00 | $11.84 | — |
| 2023-02-13 | 0.00 | $11.84 | — |
| 2023-02-10 | 0.00 | $11.84 | — |
| 2023-02-09 | 0.00 | $11.84 | — |
| 2023-02-08 | 0.00 | $11.84 | — |
| 2023-02-07 | 0.00 | $11.84 | — |
| 2023-02-06 | 0.00 | $11.84 | — |
| 2023-02-03 | 0.00 | $11.84 | — |
| 2023-02-02 | 0.00 | $11.84 | — |
| 2023-02-01 | 0.00 | $11.84 | — |
| 2023-01-31 | 0.00 | $11.84 | — |
| 2023-01-30 | 0.00 | $11.84 | — |
| 2023-01-27 | 0.00 | $11.84 | 919 |
| 2023-01-26 | 0.00 | $13.40 | — |
| 2023-01-25 | 0.00 | $13.40 | — |
| 2023-01-24 | 0.00 | $13.40 | — |
| 2023-01-23 | 0.00 | $13.40 | — |
| 2023-01-20 | 0.00 | $13.40 | — |
| 2023-01-19 | 0.00 | $13.40 | — |
| 2023-01-18 | 0.00 | $13.40 | — |
| 2023-01-17 | 0.00 | $13.40 | — |
| 2023-01-13 | 0.00 | $13.40 | — |
| 2023-01-12 | 0.00 | $13.40 | — |
| 2023-01-11 | 0.00 | $13.40 | — |
| 2023-01-10 | 0.00 | $13.40 | — |
| 2023-01-09 | 0.00 | $13.40 | — |
| 2023-01-06 | 0.00 | $13.40 | — |
| 2023-01-05 | 0.00 | $13.40 | — |
| 2023-01-04 | 0.00 | $13.40 | — |
| 2023-01-03 | 0.00 | $13.40 | — |
| 2022-12-30 | 0.00 | $13.40 | — |
| 2022-12-29 | 0.00 | $13.40 | — |
| 2022-12-28 | 0.00 | $13.40 | — |
| 2022-12-27 | 0.00 | $13.40 | — |
| 2022-12-23 | 0.00 | $13.40 | — |
| 2022-12-22 | 0.00 | $13.40 | — |
| 2022-12-21 | 0.00 | $13.40 | — |
| 2022-12-20 | 0.00 | $13.40 | — |
| 2022-12-19 | 0.00 | $13.40 | — |
| 2022-12-16 | 0.00 | $13.40 | — |
| 2022-12-15 | 0.00 | $13.40 | — |
| 2022-12-14 | 0.00 | $13.40 | — |
| 2022-12-13 | 0.00 | $13.40 | — |
| 2022-12-12 | 0.00 | $13.40 | — |
| 2022-12-09 | 0.00 | $13.40 | — |
| 2022-12-08 | 0.00 | $13.40 | — |
| 2022-12-07 | 0.00 | $13.40 | — |
| 2022-12-06 | 0.00 | $13.40 | — |
| 2022-12-05 | 0.00 | $13.40 | — |
| 2022-12-02 | 0.00 | $13.40 | — |
| 2022-12-01 | 0.00 | $13.40 | — |
| 2022-11-30 | 0.00 | $13.40 | — |
| 2022-11-29 | 0.00 | $13.40 | — |
| 2022-11-28 | 0.00 | $13.40 | — |
| 2022-11-25 | 0.00 | $13.40 | — |
| 2022-11-23 | 0.00 | $13.40 | — |
| 2022-11-22 | 0.00 | $13.40 | — |
| 2022-11-21 | 0.00 | $13.40 | — |
| 2022-11-18 | 0.00 | $13.40 | — |
| 2022-11-17 | 0.00 | $13.40 | — |
| 2022-11-16 | 0.00 | $13.40 | — |
| 2022-11-15 | 0.00 | $13.40 | — |
| 2022-11-14 | 0.00 | $13.40 | — |
| 2022-11-11 | 0.00 | $13.40 | — |
| 2022-11-10 | 0.00 | $13.40 | — |
| 2022-11-09 | 0.00 | $13.40 | — |
| 2022-11-08 | 0.00 | $13.40 | — |
| 2022-11-07 | 0.00 | $13.40 | — |
| 2022-11-04 | 0.00 | $13.40 | — |
| 2022-11-03 | 0.00 | $13.40 | — |
| 2022-11-02 | 0.00 | $13.40 | — |
| 2022-11-01 | 0.00 | $13.40 | — |
| 2022-10-31 | 0.00 | $13.40 | — |
| 2022-10-28 | 0.00 | $13.40 | — |
| 2022-10-27 | 0.00 | $13.40 | — |
| 2022-10-26 | 0.00 | $13.40 | — |
| 2022-10-25 | 0.00 | $13.40 | — |
| 2022-10-24 | 0.00 | $13.40 | — |
| 2022-10-21 | 0.00 | $13.40 | — |
| 2022-10-20 | 0.00 | $13.40 | — |
| 2022-10-19 | 0.00 | $13.40 | — |
| 2022-10-18 | 0.00 | $13.40 | — |
| 2022-10-17 | 0.00 | $13.40 | — |
| 2022-10-14 | 0.00 | $13.40 | — |
| 2022-10-13 | 0.00 | $13.40 | — |
| 2022-10-12 | 0.00 | $13.40 | — |
| 2022-10-11 | 0.00 | $13.40 | — |
| 2022-10-10 | 0.00 | $13.40 | — |
| 2022-10-07 | 0.00 | $13.40 | — |
| 2022-10-06 | 0.00 | $13.40 | — |
| 2022-10-05 | 0.00 | $13.40 | — |
| 2022-10-04 | 0.00 | $13.40 | — |
| 2022-10-03 | 0.00 | $13.40 | — |
| 2022-09-30 | 0.00 | $13.40 | — |
| 2022-09-29 | 0.00 | $13.40 | — |
| 2022-09-28 | 0.00 | $13.40 | — |
| 2022-09-27 | 0.00 | $13.40 | — |
| 2022-09-26 | 0.00 | $13.40 | — |
| 2022-09-23 | 0.00 | $13.40 | — |
| 2022-09-22 | 0.00 | $13.40 | — |
| 2022-09-21 | 0.00 | $13.40 | — |
| 2022-09-20 | 0.00 | $13.40 | — |
| 2022-09-19 | 0.00 | $13.40 | — |
| 2022-09-16 | 0.00 | $13.40 | — |
| 2022-09-15 | 0.00 | $13.40 | — |
| 2022-09-14 | 0.00 | $13.40 | — |
| 2022-09-13 | 0.00 | $13.40 | — |
| 2022-09-12 | 0.00 | $13.40 | — |
| 2022-09-09 | 0.00 | $13.40 | — |
| 2022-09-08 | 0.00 | $13.40 | — |
| 2022-09-07 | 0.00 | $13.40 | — |
| 2022-09-06 | 0.00 | $13.40 | — |
| 2022-09-02 | 0.00 | $13.40 | — |
| 2022-09-01 | 0.00 | $13.40 | — |
| 2022-08-31 | 0.00 | $13.40 | — |
| 2022-08-30 | 0.00 | $13.40 | — |
| 2022-08-29 | 0.00 | $13.40 | — |
| 2022-08-26 | 0.00 | $13.40 | — |
| 2022-08-25 | 0.00 | $13.40 | — |
| 2022-08-24 | 0.00 | $13.40 | — |
| 2022-08-23 | 0.00 | $13.40 | — |
| 2022-08-22 | 0.00 | $13.40 | — |
| 2022-08-19 | 0.00 | $13.40 | — |
| 2022-08-18 | 0.00 | $13.40 | — |
| 2022-08-17 | 0.00 | $13.40 | — |
| 2022-08-16 | 0.00 | $13.40 | — |
| 2022-08-15 | 0.00 | $13.40 | — |
| 2022-08-12 | 0.00 | $13.40 | — |
| 2022-08-11 | 0.00 | $13.40 | — |
| 2022-08-10 | 0.00 | $13.40 | — |
| 2022-08-09 | 0.00 | $13.40 | — |
| 2022-08-08 | 0.00 | $13.40 | — |
| 2022-08-05 | 0.00 | $13.40 | — |
| 2022-08-04 | 0.00 | $13.40 | — |
| 2022-08-03 | 0.00 | $13.40 | — |
| 2022-08-02 | 0.00 | $13.40 | — |
| 2022-08-01 | 0.00 | $13.40 | — |
| 2022-07-29 | 0.00 | $13.40 | — |
| 2022-07-28 | 0.00 | $13.40 | — |
| 2022-07-27 | 0.00 | $13.40 | — |
| 2022-07-26 | 0.00 | $13.40 | — |
| 2022-07-25 | 0.00 | $13.40 | — |
| 2022-07-22 | 0.00 | $13.40 | — |
| 2022-07-21 | 0.00 | $13.40 | — |
| 2022-07-20 | 0.00 | $13.40 | — |
| 2022-07-19 | 0.00 | $13.40 | — |
| 2022-07-18 | 0.00 | $13.40 | — |
| 2022-07-15 | 0.00 | $13.40 | — |
| 2022-07-14 | 0.00 | $13.40 | — |
| 2022-07-13 | 0.00 | $13.40 | — |
| 2022-07-12 | 0.00 | $13.40 | — |
| 2022-07-11 | 0.00 | $13.40 | — |
| 2022-07-08 | 0.00 | $13.40 | — |
| 2022-07-07 | 0.00 | $13.40 | — |
| 2022-07-06 | 0.00 | $13.40 | — |
| 2022-07-05 | 0.00 | $13.40 | — |
| 2022-07-01 | 0.00 | $13.40 | — |
| 2022-06-30 | 0.00 | $13.40 | — |
| 2022-06-29 | 0.00 | $13.40 | — |
| 2022-06-28 | 0.00 | $13.40 | — |
| 2022-06-27 | 0.00 | $13.40 | — |
| 2022-06-24 | 0.00 | $13.40 | — |
| 2022-06-23 | 0.00 | $13.40 | — |
| 2022-06-22 | 0.00 | $13.40 | — |
| 2022-06-21 | 0.00 | $13.40 | — |
| 2022-06-17 | 0.00 | $13.40 | — |
| 2022-06-16 | 0.00 | $13.40 | — |
| 2022-06-15 | 0.00 | $13.40 | — |
| 2022-06-14 | 0.00 | $13.40 | — |
| 2022-06-13 | 0.00 | $13.40 | — |
| 2022-06-10 | 0.00 | $13.40 | — |
| 2022-06-09 | 0.00 | $13.40 | — |
| 2022-06-08 | 0.00 | $13.40 | — |
| 2022-06-07 | 0.00 | $13.40 | — |
| 2022-06-06 | 0.00 | $13.40 | — |
| 2022-06-03 | 0.00 | $13.40 | — |
| 2022-06-02 | 0.00 | $13.40 | — |
| 2022-06-01 | 0.00 | $13.40 | — |
| 2022-05-31 | 0.00 | $13.40 | — |
| 2022-05-27 | 0.00 | $13.40 | — |
| 2022-05-26 | 0.00 | $13.40 | — |
| 2022-05-25 | 0.00 | $13.40 | — |
| 2022-05-24 | 0.00 | $13.40 | — |
| 2022-05-23 | 0.00 | $13.40 | — |
| 2022-05-20 | 0.00 | $13.40 | — |
| 2022-05-19 | 0.00 | $13.40 | — |
| 2022-05-18 | 0.00 | $13.40 | — |
| 2022-05-17 | 0.00 | $13.40 | — |
| 2022-05-16 | 0.00 | $13.40 | — |
| 2022-05-13 | 0.00 | $13.40 | — |
| 2022-05-12 | 0.00 | $13.40 | — |
| 2022-05-11 | 0.00 | $13.40 | — |
| 2022-05-10 | 0.00 | $13.40 | — |
| 2022-05-09 | 0.00 | $13.40 | — |
| 2022-05-06 | 0.00 | $13.40 | — |
| 2022-05-05 | 0.00 | $13.40 | — |
| 2022-05-04 | 0.00 | $13.40 | — |
| 2022-05-03 | 0.00 | $13.40 | — |
| 2022-05-02 | 0.00 | $13.40 | — |
| 2022-04-29 | 0.00 | $13.40 | — |
| 2022-04-28 | 0.00 | $13.40 | — |
| 2022-04-27 | 0.00 | $13.40 | — |
| 2022-04-26 | 0.00 | $13.40 | — |
| 2022-04-25 | 0.00 | $13.40 | — |
| 2022-04-22 | 0.00 | $13.40 | — |
| 2022-04-21 | 0.00 | $13.40 | — |
| 2022-04-20 | 0.00 | $13.40 | — |
| 2022-04-19 | 0.00 | $13.40 | — |
| 2022-04-18 | 0.00 | $13.40 | — |
| 2022-04-14 | 0.00 | $13.40 | — |
| 2022-04-13 | 0.00 | $13.40 | — |
| 2022-04-12 | 0.00 | $13.40 | — |
| 2022-04-11 | 0.00 | $13.40 | — |
| 2022-04-08 | 0.00 | $13.40 | — |
| 2022-04-07 | 0.00 | $13.40 | — |
| 2022-04-06 | 0.00 | $13.40 | — |
| 2022-04-05 | 0.00 | $13.40 | — |
| 2022-04-04 | 0.00 | $13.40 | — |
| 2022-04-01 | 0.00 | $13.40 | — |
| 2022-03-31 | 0.00 | $13.40 | — |
| 2022-03-30 | 0.00 | $13.40 | — |
| 2022-03-29 | 0.00 | $13.40 | — |
| 2022-03-28 | 0.00 | $13.40 | — |
| 2022-03-25 | 0.00 | $13.40 | — |
| 2022-03-24 | 0.00 | $13.40 | — |
| 2022-03-23 | 0.00 | $13.40 | — |
| 2022-03-22 | 0.00 | $13.40 | — |
| 2022-03-21 | 0.00 | $13.40 | — |
| 2022-03-18 | 0.00 | $13.40 | — |
| 2022-03-17 | 0.00 | $13.40 | — |
| 2022-03-16 | 0.00 | $13.40 | — |
| 2022-03-15 | 0.00 | $13.40 | — |
| 2022-03-14 | 0.00 | $13.40 | — |
| 2022-03-11 | 0.00 | $13.40 | — |
| 2022-03-10 | 0.00 | $13.40 | — |
| 2022-03-09 | 0.00 | $13.40 | — |
| 2022-03-08 | 0.00 | $13.40 | — |
| 2022-03-07 | 0.00 | $13.40 | — |
| 2022-03-04 | 0.00 | $13.40 | — |
| 2022-03-03 | 0.00 | $13.40 | — |
| 2022-03-02 | 0.00 | $13.40 | — |
| 2022-03-01 | 0.00 | $13.40 | — |
| 2022-02-28 | 0.00 | $13.40 | — |
| 2022-02-25 | 0.00 | $13.40 | 190 |
| 2022-02-24 | 0.00 | $13.91 | — |
| 2022-02-23 | 0.00 | $13.91 | — |
| 2022-02-22 | 0.00 | $13.91 | — |
| 2022-02-18 | 0.00 | $13.91 | — |
| 2022-02-17 | 0.00 | $13.91 | — |
| 2022-02-16 | 0.00 | $13.91 | — |
| 2022-02-15 | 0.00 | $13.91 | — |
| 2022-02-14 | 0.00 | $13.91 | — |
| 2022-02-11 | 0.00 | $13.91 | — |
| 2022-02-10 | 0.00 | $13.91 | — |
| 2022-02-09 | 0.00 | $13.91 | — |
| 2022-02-08 | 0.00 | $13.91 | — |
| 2022-02-07 | 0.00 | $13.91 | — |
| 2022-02-04 | 0.00 | $13.91 | — |
| 2022-02-03 | 0.00 | $13.91 | — |
| 2022-02-02 | 0.00 | $13.91 | — |
| 2022-02-01 | 0.00 | $13.91 | — |
| 2022-01-31 | 0.00 | $13.91 | 1000 |
| 2022-01-28 | 0.00 | $13.95 | — |
| 2022-01-27 | 0.00 | $13.95 | — |
| 2022-01-26 | 0.00 | $13.95 | — |
| 2022-01-25 | 0.00 | $13.95 | — |
| 2022-01-24 | 0.00 | $13.95 | — |
| 2022-01-21 | 0.00 | $13.95 | — |
| 2022-01-20 | 0.00 | $13.95 | — |
| 2022-01-19 | 0.00 | $13.95 | — |
| 2022-01-18 | 0.00 | $13.95 | — |
| 2022-01-14 | 0.00 | $13.95 | — |
| 2022-01-13 | 0.00 | $13.95 | — |
| 2022-01-12 | 0.00 | $13.95 | — |
| 2022-01-11 | 0.00 | $13.95 | — |
| 2022-01-10 | 0.00 | $13.95 | — |
| 2022-01-07 | 0.00 | $13.95 | — |
| 2022-01-06 | 0.00 | $13.95 | — |
| 2022-01-05 | 0.00 | $13.95 | — |
| 2022-01-04 | 0.00 | $13.95 | — |
| 2022-01-03 | 0.00 | $13.95 | — |
| 2021-12-31 | 0.00 | $13.95 | — |
| 2021-12-30 | 0.00 | $13.95 | — |
| 2021-12-29 | 0.00 | $13.95 | — |
| 2021-12-28 | 0.00 | $13.95 | — |
| 2021-12-27 | 0.00 | $13.95 | — |
| 2021-12-23 | 0.00 | $13.95 | — |
| 2021-12-22 | 0.00 | $13.95 | — |
| 2021-12-21 | 0.00 | $13.95 | — |
| 2021-12-20 | 0.00 | $13.95 | — |
| 2021-12-17 | 0.00 | $13.95 | — |
| 2021-12-16 | 0.00 | $13.95 | — |
| 2021-12-15 | 0.00 | $13.95 | — |
| 2021-12-14 | 0.00 | $13.95 | — |
| 2021-12-13 | 0.00 | $13.95 | — |
| 2021-12-10 | 0.00 | $13.95 | — |
| 2021-12-09 | 0.00 | $13.95 | — |
| 2021-12-08 | 0.00 | $13.95 | — |
| 2021-12-07 | 0.00 | $13.95 | — |
| 2021-12-06 | 0.00 | $13.95 | — |
| 2021-12-03 | 0.00 | $13.95 | — |
| 2021-12-02 | 0.00 | $13.95 | — |
| 2021-12-01 | 0.00 | $13.95 | — |
| 2021-11-30 | 0.00 | $13.95 | — |
| 2021-11-29 | 0.00 | $13.95 | — |
| 2021-11-26 | 0.00 | $13.95 | — |
| 2021-11-24 | 0.00 | $13.95 | — |
| 2021-11-23 | 0.00 | $13.95 | — |
| 2021-11-22 | 0.00 | $13.95 | — |
| 2021-11-19 | 0.00 | $13.95 | — |
| 2021-11-18 | 0.00 | $13.95 | — |
| 2021-11-17 | 0.00 | $13.95 | — |
| 2021-11-16 | 0.00 | $13.95 | — |
| 2021-11-15 | 0.00 | $13.95 | — |
| 2021-11-12 | 0.00 | $13.95 | — |
| 2021-11-11 | 0.00 | $13.95 | — |
| 2021-11-10 | 0.00 | $13.95 | — |
| 2021-11-09 | 0.00 | $13.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$16.00
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $16.00 | 800 |
| 2026-06-18 | 0.00 | $16.00 | 800 |
| 2026-06-17 | 0.00 | $16.00 | 800 |
| 2026-06-16 | 0.00 | $16.00 | 800 |
| 2026-06-15 | 0.00 | $16.00 | 800 |
| 2026-06-12 | 0.00 | $16.00 | 800 |
| 2026-06-11 | 0.00 | $16.00 | 800 |
| 2026-06-10 | 0.00 | $16.00 | 800 |
| 2026-06-09 | 0.00 | $16.00 | 800 |
| 2026-06-08 | 0.00 | $16.00 | — |
| 2026-06-05 | 0.00 | $16.00 | 800 |
| 2026-06-04 | 0.00 | $16.00 | 800 |
| 2026-06-03 | 0.00 | $16.00 | 800 |
| 2026-06-02 | 0.00 | $16.00 | 800 |
| 2026-06-01 | 0.00 | $16.00 | 800 |
| 2026-05-29 | 0.00 | $16.00 | 800 |
| 2026-05-28 | 0.00 | $16.00 | 800 |
| 2026-05-27 | 0.00 | $16.00 | 800 |
| 2026-05-26 | 0.00 | $16.00 | 300 |
| 2025-12-22 | 0.00 | $14.76 | 800 |
| 2025-12-19 | 0.00 | $14.76 | 800 |
| 2025-12-18 | 0.00 | $14.76 | 800 |
| 2025-12-17 | 0.00 | $14.76 | 800 |
| 2025-12-16 | 0.00 | $14.76 | 800 |
| 2025-12-15 | 0.00 | $14.76 | — |
| 2025-12-12 | 0.00 | $14.76 | — |
| 2025-12-11 | 0.00 | $14.76 | — |
| 2025-12-10 | 0.00 | $14.76 | — |
| 2025-12-09 | 0.00 | $14.76 | 800 |
| 2025-12-08 | 0.00 | $14.76 | 800 |
| 2025-12-05 | 0.00 | $14.76 | 800 |
| 2025-12-04 | 0.00 | $14.76 | 800 |
| 2025-12-03 | 0.00 | $14.76 | 800 |
| 2025-12-02 | 0.00 | $14.76 | 800 |
| 2025-12-01 | 0.00 | $14.76 | 800 |
| 2025-11-28 | 0.00 | $14.76 | — |
| 2025-11-26 | 0.00 | $14.76 | 800 |
| 2025-11-25 | 0.00 | $14.76 | 500 |
| 2024-05-22 | 0.00 | $14.72 | — |
| 2024-05-21 | 0.00 | $14.72 | — |
| 2024-05-20 | 0.00 | $14.72 | — |
| 2024-05-17 | 0.00 | $14.72 | — |
| 2024-05-16 | 0.00 | $14.72 | — |
| 2024-05-15 | 0.00 | $14.72 | — |
| 2024-05-14 | 0.00 | $14.72 | — |
| 2024-05-13 | 0.00 | $14.72 | — |
| 2024-05-10 | 0.00 | $14.72 | — |
| 2024-05-09 | 0.00 | $14.72 | — |
| 2024-05-08 | 0.00 | $14.72 | — |
| 2024-05-07 | 0.00 | $14.72 | — |
| 2024-05-06 | 0.00 | $14.72 | — |
| 2024-05-03 | 0.00 | $14.72 | — |
| 2024-05-02 | 0.00 | $14.72 | — |
| 2024-05-01 | 0.00 | $14.72 | — |
| 2024-04-30 | 0.00 | $14.72 | — |
| 2024-04-29 | 0.00 | $14.72 | — |
| 2024-04-26 | 0.00 | $14.72 | 800 |
| 2023-02-23 | -100.00 | $11.84 | — |
| 2023-02-22 | -100.00 | $11.84 | — |
| 2023-02-21 | -100.00 | $11.84 | — |
| 2023-02-17 | -100.00 | $11.84 | — |
| 2023-02-16 | -100.00 | $11.84 | — |
| 2023-02-15 | -100.00 | $11.84 | — |
| 2023-02-14 | -100.00 | $11.84 | — |
| 2023-02-13 | -100.00 | $11.84 | — |
| 2023-02-10 | -100.00 | $11.84 | — |
| 2023-02-09 | -100.00 | $11.84 | — |
| 2023-02-08 | -100.00 | $11.84 | — |
| 2023-02-07 | -100.00 | $11.84 | — |
| 2023-02-06 | -100.00 | $11.84 | — |
| 2023-02-03 | -100.00 | $11.84 | — |
| 2023-02-02 | -100.00 | $11.84 | — |
| 2023-02-01 | -100.00 | $11.84 | — |
| 2023-01-31 | -100.00 | $11.84 | — |
| 2023-01-30 | -100.00 | $11.84 | — |
| 2023-01-27 | -100.00 | $11.84 | 919 |
| 2022-03-23 | -100.00 | $13.40 | — |
| 2022-03-22 | -100.00 | $13.40 | — |
| 2022-03-21 | -100.00 | $13.40 | — |
| 2022-03-18 | -100.00 | $13.40 | — |
| 2022-03-17 | -100.00 | $13.40 | — |
| 2022-03-16 | -100.00 | $13.40 | — |
| 2022-03-15 | -100.00 | $13.40 | — |
| 2022-03-14 | -100.00 | $13.40 | — |
| 2022-03-11 | -100.00 | $13.40 | — |
| 2022-03-10 | -100.00 | $13.40 | — |
| 2022-03-09 | -100.00 | $13.40 | — |
| 2022-03-08 | -100.00 | $13.40 | — |
| 2022-03-07 | -100.00 | $13.40 | — |
| 2022-03-04 | -100.00 | $13.40 | — |
| 2022-03-03 | -100.00 | $13.40 | — |
| 2022-03-02 | -100.00 | $13.40 | — |
| 2022-03-01 | -100.00 | $13.40 | — |
| 2022-02-28 | -100.00 | $13.40 | — |
| 2022-02-25 | -100.00 | $13.40 | 190 |
| 2022-02-24 | -30.77 | $13.91 | — |
| 2022-02-23 | -30.77 | $13.91 | — |
| 2022-02-22 | -30.77 | $13.91 | — |
| 2022-02-18 | -30.77 | $13.91 | — |
| 2022-02-17 | -30.77 | $13.91 | — |
| 2022-02-16 | -30.77 | $13.91 | — |
| 2022-02-15 | -30.77 | $13.91 | — |
| 2022-02-14 | -30.77 | $13.91 | — |
| 2022-02-11 | -30.77 | $13.91 | — |
| 2022-02-10 | -30.77 | $13.91 | — |
| 2022-02-09 | -30.77 | $13.91 | — |
| 2022-02-08 | -30.77 | $13.91 | — |
| 2022-02-07 | -30.77 | $13.91 | — |
| 2022-02-04 | -30.77 | $13.91 | — |
| 2022-02-03 | -30.77 | $13.91 | — |
| 2022-02-02 | -30.77 | $13.91 | — |
| 2022-02-01 | -30.77 | $13.91 | — |
| 2022-01-31 | -30.77 | $13.91 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$16.00
Vol: 800Average Directional Index - Detailed Analysis
Minimum
5.24
Average
83.39
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $16.00 | 800 |
| 2026-07-13 | 100.00 | $16.00 | 800 |
| 2026-07-10 | 100.00 | $16.00 | 800 |
| 2026-07-09 | 100.00 | $16.00 | 800 |
| 2026-07-08 | 100.00 | $16.00 | — |
| 2026-07-07 | 100.00 | $16.00 | — |
| 2026-07-06 | 100.00 | $16.00 | 800 |
| 2026-07-02 | 100.00 | $16.00 | 800 |
| 2026-07-01 | 100.00 | $16.00 | 800 |
| 2026-06-30 | 100.00 | $16.00 | 800 |
| 2026-06-29 | 100.00 | $16.00 | 800 |
| 2026-06-26 | 100.00 | $16.00 | 800 |
| 2026-06-25 | 100.00 | $16.00 | 800 |
| 2026-06-24 | 100.00 | $16.00 | 800 |
| 2026-06-23 | 100.00 | $16.00 | 800 |
| 2026-06-22 | 100.00 | $16.00 | 800 |
| 2026-06-18 | 100.00 | $16.00 | 800 |
| 2026-06-17 | 100.00 | $16.00 | 800 |
| 2026-06-16 | 100.00 | $16.00 | 800 |
| 2026-06-15 | 100.00 | $16.00 | 800 |
| 2026-06-12 | 100.00 | $16.00 | 800 |
| 2026-06-11 | 100.00 | $16.00 | 800 |
| 2026-06-10 | 100.00 | $16.00 | 800 |
| 2026-06-09 | 100.00 | $16.00 | 800 |
| 2026-06-08 | 100.00 | $16.00 | — |
| 2026-06-05 | 100.00 | $16.00 | 800 |
| 2026-06-04 | 100.00 | $16.00 | 800 |
| 2026-06-03 | 100.00 | $16.00 | 800 |
| 2026-06-02 | 100.00 | $16.00 | 800 |
| 2026-06-01 | 100.00 | $16.00 | 800 |
| 2026-05-29 | 100.00 | $16.00 | 800 |
| 2026-05-28 | 100.00 | $16.00 | 800 |
| 2026-05-27 | 100.00 | $16.00 | 800 |
| 2026-05-26 | 100.00 | $16.00 | 300 |
| 2026-05-22 | 100.00 | $14.76 | 800 |
| 2026-05-21 | 100.00 | $14.76 | 800 |
| 2026-05-20 | 100.00 | $14.76 | 800 |
| 2026-05-19 | 100.00 | $14.76 | 800 |
| 2026-05-18 | 100.00 | $14.76 | 800 |
| 2026-05-15 | 100.00 | $14.76 | — |
| 2026-05-14 | 100.00 | $14.76 | 800 |
| 2026-05-13 | 100.00 | $14.76 | 800 |
| 2026-05-12 | 100.00 | $14.76 | 800 |
| 2026-05-11 | 100.00 | $14.76 | 800 |
| 2026-05-08 | 100.00 | $14.76 | 800 |
| 2026-05-07 | 100.00 | $14.76 | — |
| 2026-05-06 | 100.00 | $14.76 | 800 |
| 2026-05-05 | 100.00 | $14.76 | 800 |
| 2026-05-04 | 100.00 | $14.76 | — |
| 2026-05-01 | 100.00 | $14.76 | 800 |
| 2026-04-30 | 100.00 | $14.76 | 800 |
| 2026-04-29 | 100.00 | $14.76 | 800 |
| 2026-04-28 | 100.00 | $14.76 | 800 |
| 2026-04-27 | 100.00 | $14.76 | 800 |
| 2026-04-24 | 100.00 | $14.76 | 800 |
| 2026-04-23 | 100.00 | $14.76 | 800 |
| 2026-04-22 | 100.00 | $14.76 | 800 |
| 2026-04-21 | 100.00 | $14.76 | 800 |
| 2026-04-20 | 100.00 | $14.76 | — |
| 2026-04-17 | 100.00 | $14.76 | 800 |
| 2026-04-16 | 100.00 | $14.76 | 800 |
| 2026-04-15 | 100.00 | $14.76 | 800 |
| 2026-04-14 | 100.00 | $14.76 | 800 |
| 2026-04-13 | 100.00 | $14.76 | 800 |
| 2026-04-10 | 100.00 | $14.76 | 800 |
| 2026-04-09 | 100.00 | $14.76 | 800 |
| 2026-04-08 | 100.00 | $14.76 | 800 |
| 2026-04-07 | 100.00 | $14.76 | 800 |
| 2026-04-06 | 100.00 | $14.76 | 800 |
| 2026-04-02 | 100.00 | $14.76 | 800 |
| 2026-04-01 | 100.00 | $14.76 | 800 |
| 2026-03-31 | 100.00 | $14.76 | 800 |
| 2026-03-30 | 100.00 | $14.76 | 800 |
| 2026-03-27 | 100.00 | $14.76 | 800 |
| 2026-03-26 | 100.00 | $14.76 | 800 |
| 2026-03-25 | 100.00 | $14.76 | 800 |
| 2026-03-24 | 100.00 | $14.76 | 800 |
| 2026-03-23 | 100.00 | $14.76 | 800 |
| 2026-03-20 | 100.00 | $14.76 | 800 |
| 2026-03-19 | 100.00 | $14.76 | 800 |
| 2026-03-18 | 100.00 | $14.76 | 800 |
| 2026-03-17 | 100.00 | $14.76 | 800 |
| 2026-03-16 | 100.00 | $14.76 | — |
| 2026-03-13 | 100.00 | $14.76 | 800 |
| 2026-03-12 | 100.00 | $14.76 | 800 |
| 2026-03-11 | 100.00 | $14.76 | 800 |
| 2026-03-10 | 100.00 | $14.76 | 800 |
| 2026-03-09 | 100.00 | $14.76 | 800 |
| 2026-03-06 | 100.00 | $14.76 | 800 |
| 2026-03-05 | 100.00 | $14.76 | 800 |
| 2026-03-04 | 100.00 | $14.76 | 800 |
| 2026-03-03 | 100.00 | $14.76 | 800 |
| 2026-03-02 | 100.00 | $14.76 | 800 |
| 2026-02-27 | 100.00 | $14.76 | 800 |
| 2026-02-26 | 100.00 | $14.76 | 800 |
| 2026-02-25 | 100.00 | $14.76 | 800 |
| 2026-02-24 | 100.00 | $14.76 | 800 |
| 2026-02-23 | 100.00 | $14.76 | 800 |
| 2026-02-20 | 100.00 | $14.76 | — |
| 2026-02-19 | 100.00 | $14.76 | — |
| 2026-02-18 | 100.00 | $14.76 | — |
| 2026-02-17 | 100.00 | $14.76 | — |
| 2026-02-13 | 100.00 | $14.76 | — |
| 2026-02-12 | 100.00 | $14.76 | — |
| 2026-02-11 | 100.00 | $14.76 | — |
| 2026-02-10 | 100.00 | $14.76 | — |
| 2026-02-09 | 100.00 | $14.76 | — |
| 2026-02-06 | 100.00 | $14.76 | — |
| 2026-02-05 | 100.00 | $14.76 | 800 |
| 2026-02-04 | 100.00 | $14.76 | 800 |
| 2026-02-03 | 100.00 | $14.76 | 800 |
| 2026-02-02 | 100.00 | $14.76 | — |
| 2026-01-30 | 100.00 | $14.76 | — |
| 2026-01-29 | 100.00 | $14.76 | 800 |
| 2026-01-28 | 100.00 | $14.76 | 800 |
| 2026-01-27 | 100.00 | $14.76 | 800 |
| 2026-01-26 | 100.00 | $14.76 | 800 |
| 2026-01-23 | 100.00 | $14.76 | 800 |
| 2026-01-22 | 100.00 | $14.76 | 800 |
| 2026-01-21 | 100.00 | $14.76 | 800 |
| 2026-01-20 | 100.00 | $14.76 | 800 |
| 2026-01-16 | 100.00 | $14.76 | 800 |
| 2026-01-15 | 100.00 | $14.76 | 800 |
| 2026-01-14 | 100.00 | $14.76 | 800 |
| 2026-01-13 | 100.00 | $14.76 | 800 |
| 2026-01-12 | 100.00 | $14.76 | 800 |
| 2026-01-09 | 100.00 | $14.76 | 800 |
| 2026-01-08 | 100.00 | $14.76 | 800 |
| 2026-01-07 | 100.00 | $14.76 | 800 |
| 2026-01-06 | 100.00 | $14.76 | — |
| 2026-01-05 | 100.00 | $14.76 | 800 |
| 2026-01-02 | 100.00 | $14.76 | 800 |
| 2025-12-31 | 100.00 | $14.76 | 800 |
| 2025-12-30 | 100.00 | $14.76 | 800 |
| 2025-12-29 | 100.00 | $14.76 | 800 |
| 2025-12-26 | 100.00 | $14.76 | 800 |
| 2025-12-24 | 100.00 | $14.76 | — |
| 2025-12-23 | 100.00 | $14.76 | 800 |
| 2025-12-22 | 100.00 | $14.76 | 800 |
| 2025-12-19 | 100.00 | $14.76 | 800 |
| 2025-12-18 | 100.00 | $14.76 | 800 |
| 2025-12-17 | 100.00 | $14.76 | 800 |
| 2025-12-16 | 100.00 | $14.76 | 800 |
| 2025-12-15 | 100.00 | $14.76 | — |
| 2025-12-12 | 100.00 | $14.76 | — |
| 2025-12-11 | 100.00 | $14.76 | — |
| 2025-12-10 | 100.00 | $14.76 | — |
| 2025-12-09 | 100.00 | $14.76 | 800 |
| 2025-12-08 | 100.00 | $14.76 | 800 |
| 2025-12-05 | 100.00 | $14.76 | 800 |
| 2025-12-04 | 100.00 | $14.76 | 800 |
| 2025-12-03 | 100.00 | $14.76 | 800 |
| 2025-12-02 | 100.00 | $14.76 | 800 |
| 2025-12-01 | 100.00 | $14.76 | 800 |
| 2025-11-28 | 100.00 | $14.76 | — |
| 2025-11-26 | 100.00 | $14.76 | 800 |
| 2025-11-25 | 100.00 | $14.76 | 500 |
| 2025-11-24 | 100.00 | $14.72 | 800 |
| 2025-11-21 | 100.00 | $14.72 | 800 |
| 2025-11-20 | 100.00 | $14.72 | 800 |
| 2025-11-19 | 100.00 | $14.72 | 800 |
| 2025-11-18 | 100.00 | $14.72 | 800 |
| 2025-11-17 | 100.00 | $14.72 | 800 |
| 2025-11-14 | 100.00 | $14.72 | 800 |
| 2025-11-13 | 100.00 | $14.72 | 800 |
| 2025-11-12 | 100.00 | $14.72 | 800 |
| 2025-11-11 | 100.00 | $14.72 | 800 |
| 2025-11-10 | 100.00 | $14.72 | 800 |
| 2025-11-07 | 100.00 | $14.72 | 800 |
| 2025-11-06 | 100.00 | $14.72 | 800 |
| 2025-11-05 | 100.00 | $14.72 | 800 |
| 2025-11-04 | 100.00 | $14.72 | 800 |
| 2025-11-03 | 100.00 | $14.72 | 800 |
| 2025-10-31 | 100.00 | $14.72 | 800 |
| 2025-10-30 | 100.00 | $14.72 | 800 |
| 2025-10-29 | 100.00 | $14.72 | 800 |
| 2025-10-28 | 100.00 | $14.72 | — |
| 2025-10-27 | 100.00 | $14.72 | — |
| 2025-10-24 | 100.00 | $14.72 | — |
| 2025-10-23 | 100.00 | $14.72 | — |
| 2025-10-22 | 100.00 | $14.72 | — |
| 2025-10-21 | 100.00 | $14.72 | — |
| 2025-10-20 | 100.00 | $14.72 | — |
| 2025-10-17 | 100.00 | $14.72 | — |
| 2025-10-16 | 100.00 | $14.72 | — |
| 2025-10-15 | 100.00 | $14.72 | — |
| 2025-10-14 | 100.00 | $14.72 | — |
| 2025-10-13 | 100.00 | $14.72 | — |
| 2025-10-10 | 100.00 | $14.72 | — |
| 2025-10-09 | 100.00 | $14.72 | — |
| 2025-10-08 | 100.00 | $14.72 | — |
| 2025-10-07 | 100.00 | $14.72 | — |
| 2025-10-06 | 100.00 | $14.72 | — |
| 2025-10-03 | 100.00 | $14.72 | — |
| 2025-10-02 | 100.00 | $14.72 | — |
| 2025-10-01 | 100.00 | $14.72 | — |
| 2025-09-30 | 100.00 | $14.72 | — |
| 2025-09-29 | 100.00 | $14.72 | — |
| 2025-09-26 | 100.00 | $14.72 | — |
| 2025-09-25 | 100.00 | $14.72 | — |
| 2025-09-24 | 100.00 | $14.72 | — |
| 2025-09-23 | 100.00 | $14.72 | 800 |
| 2025-09-22 | 100.00 | $14.72 | — |
| 2025-09-19 | 100.00 | $14.72 | — |
| 2025-09-18 | 100.00 | $14.72 | — |
| 2025-09-17 | 100.00 | $14.72 | — |
| 2025-09-16 | 100.00 | $14.72 | — |
| 2025-09-15 | 100.00 | $14.72 | 800 |
| 2025-09-12 | 100.00 | $14.72 | — |
| 2025-09-11 | 100.00 | $14.72 | — |
| 2025-09-10 | 100.00 | $14.72 | — |
| 2025-09-09 | 100.00 | $14.72 | — |
| 2025-09-08 | 100.00 | $14.72 | — |
| 2025-09-05 | 100.00 | $14.72 | — |
| 2025-09-04 | 100.00 | $14.72 | — |
| 2025-09-03 | 100.00 | $14.72 | — |
| 2025-09-02 | 100.00 | $14.72 | 800 |
| 2025-08-29 | 100.00 | $14.72 | — |
| 2025-08-28 | 100.00 | $14.72 | — |
| 2025-08-27 | 100.00 | $14.72 | — |
| 2025-08-26 | 100.00 | $14.72 | — |
| 2025-08-25 | 100.00 | $14.72 | — |
| 2025-08-22 | 100.00 | $14.72 | 800 |
| 2025-08-21 | 100.00 | $14.72 | 800 |
| 2025-08-20 | 100.00 | $14.72 | 800 |
| 2025-08-19 | 100.00 | $14.72 | 800 |
| 2025-08-18 | 100.00 | $14.72 | — |
| 2025-08-15 | 100.00 | $14.72 | — |
| 2025-08-14 | 100.00 | $14.72 | — |
| 2025-08-13 | 100.00 | $14.72 | — |
| 2025-08-12 | 100.00 | $14.72 | — |
| 2025-08-11 | 100.00 | $14.72 | 800 |
| 2025-08-08 | 100.00 | $14.72 | — |
| 2025-08-07 | 100.00 | $14.72 | — |
| 2025-08-06 | 100.00 | $14.72 | — |
| 2025-08-05 | 100.00 | $14.72 | — |
| 2025-08-04 | 100.00 | $14.72 | — |
| 2025-08-01 | 100.00 | $14.72 | — |
| 2025-07-31 | 100.00 | $14.72 | — |
| 2025-07-30 | 100.00 | $14.72 | — |
| 2025-07-29 | 100.00 | $14.72 | — |
| 2025-07-28 | 100.00 | $14.72 | 800 |
| 2025-07-25 | 100.00 | $14.72 | — |
| 2025-07-24 | 100.00 | $14.72 | — |
| 2025-07-23 | 100.00 | $14.72 | — |
| 2025-07-22 | 100.00 | $14.72 | — |
| 2025-07-21 | 100.00 | $14.72 | 800 |
| 2025-07-18 | 100.00 | $14.72 | 800 |
| 2025-07-17 | 100.00 | $14.72 | 800 |
| 2025-07-16 | 100.00 | $14.72 | 800 |
| 2025-07-15 | 100.00 | $14.72 | 800 |
| 2025-07-14 | 100.00 | $14.72 | 800 |
| 2025-07-11 | 100.00 | $14.72 | 800 |
| 2025-07-10 | 100.00 | $14.72 | — |
| 2025-07-09 | 100.00 | $14.72 | 800 |
| 2025-07-08 | 100.00 | $14.72 | 800 |
| 2025-07-07 | 100.00 | $14.72 | 800 |
| 2025-07-03 | 100.00 | $14.72 | — |
| 2025-07-02 | 100.00 | $14.72 | 800 |
| 2025-07-01 | 100.00 | $14.72 | — |
| 2025-06-30 | 100.00 | $14.72 | — |
| 2025-06-27 | 100.00 | $14.72 | — |
| 2025-06-26 | 100.00 | $14.72 | — |
| 2025-06-25 | 100.00 | $14.72 | — |
| 2025-06-24 | 100.00 | $14.72 | — |
| 2025-06-23 | 100.00 | $14.72 | — |
| 2025-06-20 | 100.00 | $14.72 | — |
| 2025-06-18 | 100.00 | $14.72 | — |
| 2025-06-17 | 100.00 | $14.72 | — |
| 2025-06-16 | 100.00 | $14.72 | — |
| 2025-06-13 | 100.00 | $14.72 | — |
| 2025-06-12 | 100.00 | $14.72 | — |
| 2025-06-11 | 100.00 | $14.72 | — |
| 2025-06-10 | 100.00 | $14.72 | — |
| 2025-06-09 | 100.00 | $14.72 | — |
| 2025-06-06 | 100.00 | $14.72 | — |
| 2025-06-05 | 100.00 | $14.72 | — |
| 2025-06-04 | 100.00 | $14.72 | — |
| 2025-06-03 | 100.00 | $14.72 | — |
| 2025-06-02 | 100.00 | $14.72 | — |
| 2025-05-30 | 100.00 | $14.72 | — |
| 2025-05-29 | 100.00 | $14.72 | — |
| 2025-05-28 | 100.00 | $14.72 | — |
| 2025-05-27 | 100.00 | $14.72 | — |
| 2025-05-23 | 100.00 | $14.72 | — |
| 2025-05-22 | 100.00 | $14.72 | — |
| 2025-05-21 | 100.00 | $14.72 | — |
| 2025-05-20 | 100.00 | $14.72 | — |
| 2025-05-19 | 100.00 | $14.72 | — |
| 2025-02-18 | 100.00 | $14.72 | — |
| 2025-02-14 | 100.00 | $14.72 | — |
| 2025-02-13 | 100.00 | $14.72 | — |
| 2025-02-12 | 100.00 | $14.72 | — |
| 2025-02-11 | 100.00 | $14.72 | — |
| 2025-02-10 | 100.00 | $14.72 | — |
| 2025-02-07 | 100.00 | $14.72 | — |
| 2025-02-06 | 100.00 | $14.72 | — |
| 2025-02-05 | 100.00 | $14.72 | — |
| 2025-02-04 | 100.00 | $14.72 | — |
| 2025-02-03 | 100.00 | $14.72 | — |
| 2025-01-31 | 100.00 | $14.72 | — |
| 2025-01-30 | 100.00 | $14.72 | — |
| 2025-01-29 | 100.00 | $14.72 | — |
| 2025-01-28 | 100.00 | $14.72 | — |
| 2025-01-27 | 100.00 | $14.72 | — |
| 2025-01-24 | 100.00 | $14.72 | — |
| 2025-01-23 | 100.00 | $14.72 | — |
| 2025-01-22 | 100.00 | $14.72 | — |
| 2025-01-21 | 100.00 | $14.72 | — |
| 2025-01-17 | 100.00 | $14.72 | — |
| 2025-01-16 | 100.00 | $14.72 | — |
| 2025-01-15 | 100.00 | $14.72 | — |
| 2025-01-14 | 100.00 | $14.72 | — |
| 2025-01-13 | 100.00 | $14.72 | — |
| 2025-01-10 | 100.00 | $14.72 | — |
| 2025-01-08 | 100.00 | $14.72 | — |
| 2025-01-07 | 100.00 | $14.72 | — |
| 2025-01-06 | 100.00 | $14.72 | — |
| 2025-01-03 | 100.00 | $14.72 | — |
| 2025-01-02 | 100.00 | $14.72 | — |
| 2024-12-31 | 100.00 | $14.72 | — |
| 2024-12-30 | 100.00 | $14.72 | — |
| 2024-12-27 | 100.00 | $14.72 | — |
| 2024-12-26 | 100.00 | $14.72 | — |
| 2024-12-24 | 100.00 | $14.72 | — |
| 2024-12-23 | 100.00 | $14.72 | — |
| 2024-12-20 | 100.00 | $14.72 | — |
| 2024-12-19 | 100.00 | $14.72 | — |
| 2024-12-18 | 100.00 | $14.72 | — |
| 2024-12-17 | 100.00 | $14.72 | — |
| 2024-12-16 | 100.00 | $14.72 | — |
| 2024-12-13 | 100.00 | $14.72 | — |
| 2024-12-12 | 100.00 | $14.72 | — |
| 2024-12-11 | 100.00 | $14.72 | — |
| 2024-12-10 | 100.00 | $14.72 | — |
| 2024-12-09 | 100.00 | $14.72 | — |
| 2024-12-06 | 100.00 | $14.72 | — |
| 2024-12-05 | 100.00 | $14.72 | — |
| 2024-12-04 | 100.00 | $14.72 | — |
| 2024-12-03 | 100.00 | $14.72 | — |
| 2024-12-02 | 100.00 | $14.72 | — |
| 2024-11-29 | 100.00 | $14.72 | — |
| 2024-11-27 | 100.00 | $14.72 | — |
| 2024-11-26 | 100.00 | $14.72 | — |
| 2024-11-25 | 100.00 | $14.72 | — |
| 2024-11-22 | 100.00 | $14.72 | — |
| 2024-11-21 | 100.00 | $14.72 | — |
| 2024-11-20 | 100.00 | $14.72 | — |
| 2024-11-19 | 100.00 | $14.72 | — |
| 2024-11-18 | 100.00 | $14.72 | — |
| 2024-11-15 | 100.00 | $14.72 | — |
| 2024-11-14 | 100.00 | $14.72 | — |
| 2024-11-13 | 100.00 | $14.72 | — |
| 2024-11-12 | 100.00 | $14.72 | — |
| 2024-11-11 | 100.00 | $14.72 | — |
| 2024-11-08 | 100.00 | $14.72 | — |
| 2024-11-07 | 100.00 | $14.72 | — |
| 2024-11-06 | 100.00 | $14.72 | — |
| 2024-11-05 | 100.00 | $14.72 | — |
| 2024-11-04 | 100.00 | $14.72 | — |
| 2024-11-01 | 100.00 | $14.72 | — |
| 2024-10-31 | 100.00 | $14.72 | — |
| 2024-10-30 | 100.00 | $14.72 | — |
| 2024-10-29 | 100.00 | $14.72 | — |
| 2024-10-28 | 100.00 | $14.72 | — |
| 2024-10-25 | 100.00 | $14.72 | — |
| 2024-10-24 | 100.00 | $14.72 | — |
| 2024-10-23 | 100.00 | $14.72 | — |
| 2024-10-22 | 100.00 | $14.72 | — |
| 2024-10-21 | 100.00 | $14.72 | — |
| 2024-10-18 | 100.00 | $14.72 | — |
| 2024-10-17 | 100.00 | $14.72 | — |
| 2024-10-16 | 100.00 | $14.72 | — |
| 2024-10-15 | 100.00 | $14.72 | — |
| 2024-10-14 | 100.00 | $14.72 | — |
| 2024-10-11 | 100.00 | $14.72 | — |
| 2024-10-10 | 100.00 | $14.72 | — |
| 2024-10-09 | 100.00 | $14.72 | — |
| 2024-10-08 | 100.00 | $14.72 | — |
| 2024-10-07 | 100.00 | $14.72 | — |
| 2024-10-04 | 100.00 | $14.72 | — |
| 2024-10-03 | 100.00 | $14.72 | — |
| 2024-10-02 | 100.00 | $14.72 | — |
| 2024-10-01 | 100.00 | $14.72 | — |
| 2024-09-30 | 100.00 | $14.72 | — |
| 2024-09-27 | 100.00 | $14.72 | — |
| 2024-09-26 | 100.00 | $14.72 | — |
| 2024-09-25 | 100.00 | $14.72 | — |
| 2024-09-24 | 100.00 | $14.72 | — |
| 2024-09-23 | 100.00 | $14.72 | — |
| 2024-09-20 | 100.00 | $14.72 | — |
| 2024-09-19 | 100.00 | $14.72 | — |
| 2024-09-18 | 100.00 | $14.72 | — |
| 2024-09-17 | 100.00 | $14.72 | — |
| 2024-09-16 | 100.00 | $14.72 | — |
| 2024-09-13 | 100.00 | $14.72 | — |
| 2024-09-12 | 100.00 | $14.72 | — |
| 2024-09-11 | 100.00 | $14.72 | — |
| 2024-09-10 | 100.00 | $14.72 | — |
| 2024-09-09 | 100.00 | $14.72 | — |
| 2024-09-06 | 100.00 | $14.72 | — |
| 2024-09-05 | 100.00 | $14.72 | — |
| 2024-09-04 | 100.00 | $14.72 | — |
| 2024-09-03 | 100.00 | $14.72 | — |
| 2024-08-30 | 100.00 | $14.72 | — |
| 2024-08-29 | 100.00 | $14.72 | — |
| 2024-08-28 | 100.00 | $14.72 | — |
| 2024-08-27 | 100.00 | $14.72 | — |
| 2024-08-26 | 100.00 | $14.72 | — |
| 2024-08-23 | 100.00 | $14.72 | — |
| 2024-08-22 | 100.00 | $14.72 | — |
| 2024-08-21 | 100.00 | $14.72 | — |
| 2024-08-20 | 100.00 | $14.72 | — |
| 2024-08-19 | 100.00 | $14.72 | — |
| 2024-08-16 | 100.00 | $14.72 | — |
| 2024-08-15 | 100.00 | $14.72 | — |
| 2024-08-14 | 100.00 | $14.72 | — |
| 2024-08-13 | 100.00 | $14.72 | — |
| 2024-08-12 | 100.00 | $14.72 | — |
| 2024-08-09 | 100.00 | $14.72 | — |
| 2024-08-08 | 100.00 | $14.72 | — |
| 2024-08-07 | 100.00 | $14.72 | — |
| 2024-08-06 | 100.00 | $14.72 | — |
| 2024-08-05 | 100.00 | $14.72 | — |
| 2024-08-02 | 100.00 | $14.72 | — |
| 2024-08-01 | 100.00 | $14.72 | — |
| 2024-07-31 | 100.00 | $14.72 | — |
| 2024-07-30 | 100.00 | $14.72 | — |
| 2024-07-29 | 100.00 | $14.72 | — |
| 2024-07-26 | 100.00 | $14.72 | — |
| 2024-07-25 | 100.00 | $14.72 | — |
| 2024-07-24 | 100.00 | $14.72 | — |
| 2024-07-23 | 100.00 | $14.72 | — |
| 2024-07-22 | 100.00 | $14.72 | — |
| 2024-07-19 | 100.00 | $14.72 | — |
| 2024-07-18 | 100.00 | $14.72 | — |
| 2024-07-17 | 100.00 | $14.72 | — |
| 2024-07-16 | 100.00 | $14.72 | — |
| 2024-07-15 | 100.00 | $14.72 | — |
| 2024-07-12 | 100.00 | $14.72 | — |
| 2024-07-11 | 100.00 | $14.72 | — |
| 2024-07-10 | 100.00 | $14.72 | — |
| 2024-07-09 | 100.00 | $14.72 | — |
| 2024-07-08 | 100.00 | $14.72 | — |
| 2024-07-05 | 100.00 | $14.72 | — |
| 2024-07-03 | 100.00 | $14.72 | — |
| 2024-07-02 | 100.00 | $14.72 | — |
| 2024-07-01 | 100.00 | $14.72 | — |
| 2024-06-28 | 100.00 | $14.72 | — |
| 2024-06-27 | 100.00 | $14.72 | — |
| 2024-06-26 | 100.00 | $14.72 | — |
| 2024-06-25 | 100.00 | $14.72 | — |
| 2024-06-24 | 100.00 | $14.72 | — |
| 2024-06-21 | 100.00 | $14.72 | — |
| 2024-06-20 | 100.00 | $14.72 | — |
| 2024-06-18 | 100.00 | $14.72 | — |
| 2024-06-17 | 100.00 | $14.72 | — |
| 2024-06-14 | 100.00 | $14.72 | — |
| 2024-06-13 | 100.00 | $14.72 | — |
| 2024-06-12 | 100.00 | $14.72 | — |
| 2024-06-11 | 100.00 | $14.72 | — |
| 2024-06-10 | 100.00 | $14.72 | — |
| 2024-06-07 | 100.00 | $14.72 | — |
| 2024-06-06 | 100.00 | $14.72 | — |
| 2024-06-05 | 100.00 | $14.72 | — |
| 2024-06-04 | 100.00 | $14.72 | — |
| 2024-06-03 | 100.00 | $14.72 | — |
| 2024-05-31 | 100.00 | $14.72 | — |
| 2024-05-30 | 100.00 | $14.72 | — |
| 2024-05-29 | 100.00 | $14.72 | — |
| 2024-05-28 | 100.00 | $14.72 | — |
| 2024-05-24 | 100.00 | $14.72 | — |
| 2024-05-23 | 100.00 | $14.72 | — |
| 2024-05-22 | 100.00 | $14.72 | — |
| 2024-05-21 | 100.00 | $14.72 | — |
| 2024-05-20 | 100.00 | $14.72 | — |
| 2024-05-17 | 100.00 | $14.72 | — |
| 2024-05-16 | 100.00 | $14.72 | — |
| 2024-05-15 | 100.00 | $14.72 | — |
| 2024-05-14 | 100.00 | $14.72 | — |
| 2024-05-13 | 100.00 | $14.72 | — |
| 2024-05-10 | 100.00 | $14.72 | — |
| 2024-05-09 | 100.00 | $14.72 | — |
| 2024-05-08 | 100.00 | $14.72 | — |
| 2024-05-07 | 100.00 | $14.72 | — |
| 2024-05-06 | 100.00 | $14.72 | — |
| 2024-05-03 | 100.00 | $14.72 | — |
| 2024-05-02 | 100.00 | $14.72 | — |
| 2024-05-01 | 100.00 | $14.72 | — |
| 2024-04-30 | 100.00 | $14.72 | — |
| 2024-04-29 | 100.00 | $14.72 | — |
| 2024-04-26 | 100.00 | $14.72 | 800 |
| 2024-04-25 | 100.00 | $11.84 | — |
| 2024-04-24 | 100.00 | $11.84 | — |
| 2024-04-23 | 100.00 | $11.84 | — |
| 2024-04-22 | 100.00 | $11.84 | — |
| 2024-04-19 | 100.00 | $11.84 | — |
| 2024-04-18 | 100.00 | $11.84 | — |
| 2024-04-17 | 100.00 | $11.84 | — |
| 2024-04-16 | 100.00 | $11.84 | — |
| 2024-04-15 | 100.00 | $11.84 | — |
| 2024-04-12 | 100.00 | $11.84 | — |
| 2024-04-11 | 100.00 | $11.84 | — |
| 2024-04-10 | 100.00 | $11.84 | — |
| 2024-04-09 | 100.00 | $11.84 | — |
| 2024-04-08 | 100.00 | $11.84 | — |
| 2024-04-05 | 100.00 | $11.84 | — |
| 2024-04-04 | 100.00 | $11.84 | — |
| 2024-04-03 | 100.00 | $11.84 | — |
| 2024-04-02 | 100.00 | $11.84 | — |
| 2024-04-01 | 100.00 | $11.84 | — |
| 2024-03-28 | 100.00 | $11.84 | — |
| 2024-03-27 | 100.00 | $11.84 | — |
| 2024-03-26 | 100.00 | $11.84 | — |
| 2024-03-25 | 100.00 | $11.84 | — |
| 2024-03-22 | 100.00 | $11.84 | — |
| 2024-03-21 | 100.00 | $11.84 | — |
| 2024-03-20 | 100.00 | $11.84 | — |
| 2024-03-19 | 100.00 | $11.84 | — |
| 2024-03-18 | 100.00 | $11.84 | — |
| 2024-03-15 | 100.00 | $11.84 | — |
| 2024-03-14 | 100.00 | $11.84 | — |
| 2024-03-13 | 100.00 | $11.84 | — |
| 2024-03-12 | 100.00 | $11.84 | — |
| 2024-03-11 | 100.00 | $11.84 | — |
| 2024-03-08 | 100.00 | $11.84 | — |
| 2024-03-07 | 100.00 | $11.84 | — |
| 2024-03-06 | 100.00 | $11.84 | — |
| 2024-03-05 | 100.00 | $11.84 | — |
| 2024-03-04 | 100.00 | $11.84 | — |
| 2024-03-01 | 100.00 | $11.84 | — |
| 2024-02-29 | 100.00 | $11.84 | — |
| 2024-02-28 | 100.00 | $11.84 | — |
| 2024-02-27 | 100.00 | $11.84 | — |
| 2024-02-26 | 100.00 | $11.84 | — |
| 2024-02-23 | 100.00 | $11.84 | — |
| 2024-02-22 | 100.00 | $11.84 | — |
| 2024-02-21 | 100.00 | $11.84 | — |
| 2024-02-20 | 100.00 | $11.84 | — |
| 2024-02-16 | 100.00 | $11.84 | — |
| 2024-02-15 | 100.00 | $11.84 | — |
| 2024-02-14 | 100.00 | $11.84 | — |
| 2024-02-13 | 100.00 | $11.84 | — |
| 2024-02-12 | 100.00 | $11.84 | — |
| 2024-02-09 | 100.00 | $11.84 | — |
| 2024-02-08 | 100.00 | $11.84 | — |
| 2024-02-07 | 100.00 | $11.84 | — |
| 2024-02-06 | 100.00 | $11.84 | — |
| 2024-02-05 | 100.00 | $11.84 | — |
| 2024-02-02 | 100.00 | $11.84 | — |
| 2024-02-01 | 100.00 | $11.84 | — |
| 2024-01-31 | 100.00 | $11.84 | — |
| 2024-01-30 | 100.00 | $11.84 | — |
| 2024-01-29 | 100.00 | $11.84 | — |
| 2024-01-26 | 100.00 | $11.84 | — |
| 2024-01-25 | 100.00 | $11.84 | — |
| 2024-01-24 | 100.00 | $11.84 | — |
| 2024-01-23 | 100.00 | $11.84 | — |
| 2024-01-22 | 100.00 | $11.84 | — |
| 2024-01-19 | 100.00 | $11.84 | — |
| 2024-01-18 | 100.00 | $11.84 | — |
| 2024-01-17 | 100.00 | $11.84 | — |
| 2024-01-16 | 100.00 | $11.84 | — |
| 2024-01-12 | 100.00 | $11.84 | — |
| 2024-01-11 | 100.00 | $11.84 | — |
| 2024-01-10 | 100.00 | $11.84 | — |
| 2024-01-09 | 100.00 | $11.84 | — |
| 2024-01-08 | 100.00 | $11.84 | — |
| 2024-01-05 | 100.00 | $11.84 | — |
| 2024-01-04 | 100.00 | $11.84 | — |
| 2024-01-03 | 100.00 | $11.84 | — |
| 2024-01-02 | 100.00 | $11.84 | — |
| 2023-12-29 | 100.00 | $11.84 | — |
| 2023-12-28 | 100.00 | $11.84 | — |
| 2023-12-27 | 100.00 | $11.84 | — |
| 2023-12-26 | 100.00 | $11.84 | — |
| 2023-12-22 | 100.00 | $11.84 | — |
| 2023-12-21 | 100.00 | $11.84 | — |
| 2023-12-20 | 100.00 | $11.84 | — |
| 2023-12-19 | 100.00 | $11.84 | — |
| 2023-12-18 | 100.00 | $11.84 | — |
| 2023-12-15 | 100.00 | $11.84 | — |
| 2023-12-14 | 100.00 | $11.84 | — |
| 2023-12-13 | 100.00 | $11.84 | — |
| 2023-12-12 | 100.00 | $11.84 | — |
| 2023-12-11 | 100.00 | $11.84 | — |
| 2023-12-08 | 100.00 | $11.84 | — |
| 2023-12-07 | 100.00 | $11.84 | — |
| 2023-12-06 | 100.00 | $11.84 | — |
| 2023-12-05 | 100.00 | $11.84 | — |
| 2023-12-04 | 100.00 | $11.84 | — |
| 2023-12-01 | 100.00 | $11.84 | — |
| 2023-11-30 | 100.00 | $11.84 | — |
| 2023-11-29 | 100.00 | $11.84 | — |
| 2023-11-28 | 100.00 | $11.84 | — |
| 2023-11-27 | 100.00 | $11.84 | — |
| 2023-11-24 | 100.00 | $11.84 | — |
| 2023-11-22 | 100.00 | $11.84 | — |
| 2023-11-21 | 100.00 | $11.84 | — |
| 2023-11-20 | 100.00 | $11.84 | — |
| 2023-11-17 | 100.00 | $11.84 | — |
| 2023-11-16 | 100.00 | $11.84 | — |
| 2023-11-15 | 100.00 | $11.84 | — |
| 2023-11-14 | 100.00 | $11.84 | — |
| 2023-11-13 | 100.00 | $11.84 | — |
| 2023-11-10 | 100.00 | $11.84 | — |
| 2023-11-09 | 100.00 | $11.84 | — |
| 2023-11-08 | 100.00 | $11.84 | — |
| 2023-11-07 | 100.00 | $11.84 | — |
| 2023-11-06 | 100.00 | $11.84 | — |
| 2023-11-03 | 100.00 | $11.84 | — |
| 2023-11-02 | 100.00 | $11.84 | — |
| 2023-11-01 | 100.00 | $11.84 | — |
| 2023-10-31 | 100.00 | $11.84 | — |
| 2023-10-30 | 100.00 | $11.84 | — |
| 2023-10-27 | 100.00 | $11.84 | — |
| 2023-10-26 | 100.00 | $11.84 | — |
| 2023-10-25 | 100.00 | $11.84 | — |
| 2023-10-24 | 100.00 | $11.84 | — |
| 2023-10-23 | 99.99 | $11.84 | — |
| 2023-10-20 | 99.99 | $11.84 | — |
| 2023-10-19 | 99.99 | $11.84 | — |
| 2023-10-18 | 99.99 | $11.84 | — |
| 2023-10-17 | 99.99 | $11.84 | — |
| 2023-10-16 | 99.99 | $11.84 | — |
| 2023-10-13 | 99.99 | $11.84 | — |
| 2023-10-12 | 99.99 | $11.84 | — |
| 2023-10-11 | 99.99 | $11.84 | — |
| 2023-10-10 | 99.99 | $11.84 | — |
| 2023-10-09 | 99.99 | $11.84 | — |
| 2023-10-06 | 99.99 | $11.84 | — |
| 2023-10-05 | 99.99 | $11.84 | — |
| 2023-10-04 | 99.99 | $11.84 | — |
| 2023-10-03 | 99.99 | $11.84 | — |
| 2023-10-02 | 99.99 | $11.84 | — |
| 2023-09-29 | 99.99 | $11.84 | — |
| 2023-09-28 | 99.99 | $11.84 | — |
| 2023-09-27 | 99.99 | $11.84 | — |
| 2023-09-26 | 99.99 | $11.84 | — |
| 2023-09-25 | 99.99 | $11.84 | — |
| 2023-09-22 | 99.99 | $11.84 | — |
| 2023-09-21 | 99.98 | $11.84 | — |
| 2023-09-20 | 99.98 | $11.84 | — |
| 2023-09-19 | 99.98 | $11.84 | — |
| 2023-09-18 | 99.98 | $11.84 | — |
| 2023-09-15 | 99.98 | $11.84 | — |
| 2023-09-14 | 99.98 | $11.84 | — |
| 2023-09-13 | 99.98 | $11.84 | — |
| 2023-09-12 | 99.98 | $11.84 | — |
| 2023-09-11 | 99.98 | $11.84 | — |
| 2023-09-08 | 99.98 | $11.84 | — |
| 2023-09-07 | 99.97 | $11.84 | — |
| 2023-09-06 | 99.97 | $11.84 | — |
| 2023-09-05 | 99.97 | $11.84 | — |
| 2023-09-01 | 99.97 | $11.84 | — |
| 2023-08-31 | 99.97 | $11.84 | — |
| 2023-08-30 | 99.97 | $11.84 | — |
| 2023-08-29 | 99.96 | $11.84 | — |
| 2023-08-28 | 99.96 | $11.84 | — |
| 2023-08-25 | 99.96 | $11.84 | — |
| 2023-08-24 | 99.96 | $11.84 | — |
| 2023-08-23 | 99.96 | $11.84 | — |
| 2023-08-22 | 99.95 | $11.84 | — |
| 2023-08-21 | 99.95 | $11.84 | — |
| 2023-08-18 | 99.95 | $11.84 | — |
| 2023-08-17 | 99.95 | $11.84 | — |
| 2023-08-16 | 99.94 | $11.84 | — |
| 2023-08-15 | 99.94 | $11.84 | — |
| 2023-08-14 | 99.94 | $11.84 | — |
| 2023-08-11 | 99.94 | $11.84 | — |
| 2023-08-10 | 99.93 | $11.84 | — |
| 2023-08-09 | 99.93 | $11.84 | — |
| 2023-08-08 | 99.92 | $11.84 | — |
| 2023-08-07 | 99.92 | $11.84 | — |
| 2023-08-04 | 99.92 | $11.84 | — |
| 2023-08-03 | 99.91 | $11.84 | — |
| 2023-08-02 | 99.91 | $11.84 | — |
| 2023-08-01 | 99.90 | $11.84 | — |
| 2023-07-31 | 99.90 | $11.84 | — |
| 2023-07-28 | 99.89 | $11.84 | — |
| 2023-07-27 | 99.89 | $11.84 | — |
| 2023-07-26 | 99.88 | $11.84 | — |
| 2023-07-25 | 99.87 | $11.84 | — |
| 2023-07-24 | 99.87 | $11.84 | — |
| 2023-07-21 | 99.86 | $11.84 | — |
| 2023-07-20 | 99.85 | $11.84 | — |
| 2023-07-19 | 99.84 | $11.84 | — |
| 2023-07-18 | 99.84 | $11.84 | — |
| 2023-07-17 | 99.83 | $11.84 | — |
| 2023-07-14 | 99.82 | $11.84 | — |
| 2023-07-13 | 99.81 | $11.84 | — |
| 2023-07-12 | 99.80 | $11.84 | — |
| 2023-07-11 | 99.79 | $11.84 | — |
| 2023-07-10 | 99.78 | $11.84 | — |
| 2023-07-07 | 99.77 | $11.84 | — |
| 2023-07-06 | 99.75 | $11.84 | — |
| 2023-07-05 | 99.74 | $11.84 | — |
| 2023-07-03 | 99.73 | $11.84 | — |
| 2023-06-30 | 99.71 | $11.84 | — |
| 2023-06-29 | 99.70 | $11.84 | — |
| 2023-06-28 | 99.68 | $11.84 | — |
| 2023-06-27 | 99.67 | $11.84 | — |
| 2023-06-26 | 99.65 | $11.84 | — |
| 2023-06-23 | 99.63 | $11.84 | — |
| 2023-06-22 | 99.61 | $11.84 | — |
| 2023-06-21 | 99.59 | $11.84 | — |
| 2023-06-20 | 99.57 | $11.84 | — |
| 2023-06-16 | 99.55 | $11.84 | — |
| 2023-06-15 | 99.52 | $11.84 | — |
| 2023-06-14 | 99.50 | $11.84 | — |
| 2023-06-13 | 99.47 | $11.84 | — |
| 2023-06-12 | 99.44 | $11.84 | — |
| 2023-06-09 | 99.41 | $11.84 | — |
| 2023-06-08 | 99.38 | $11.84 | — |
| 2023-06-07 | 99.35 | $11.84 | — |
| 2023-06-06 | 99.31 | $11.84 | — |
| 2023-06-05 | 99.28 | $11.84 | — |
| 2023-06-02 | 99.24 | $11.84 | — |
| 2023-06-01 | 99.20 | $11.84 | — |
| 2023-05-31 | 99.16 | $11.84 | — |
| 2023-05-30 | 99.11 | $11.84 | — |
| 2023-05-26 | 99.07 | $11.84 | — |
| 2023-05-25 | 99.02 | $11.84 | — |
| 2023-05-24 | 98.97 | $11.84 | — |
| 2023-05-23 | 98.91 | $11.84 | — |
| 2023-05-22 | 98.86 | $11.84 | — |
| 2023-05-19 | 98.80 | $11.84 | — |
| 2023-05-18 | 98.73 | $11.84 | — |
| 2023-05-17 | 98.67 | $11.84 | — |
| 2023-05-16 | 98.59 | $11.84 | — |
| 2023-05-15 | 98.52 | $11.84 | — |
| 2023-05-12 | 98.44 | $11.84 | — |
| 2023-05-11 | 98.36 | $11.84 | — |
| 2023-05-10 | 98.27 | $11.84 | — |
| 2023-05-09 | 98.18 | $11.84 | — |
| 2023-05-08 | 98.09 | $11.84 | — |
| 2023-05-05 | 97.99 | $11.84 | — |
| 2023-05-04 | 97.88 | $11.84 | — |
| 2023-05-03 | 97.77 | $11.84 | — |
| 2023-05-02 | 97.65 | $11.84 | — |
| 2023-05-01 | 97.53 | $11.84 | — |
| 2023-04-28 | 97.40 | $11.84 | — |
| 2023-04-27 | 97.26 | $11.84 | — |
| 2023-04-26 | 97.12 | $11.84 | — |
| 2023-04-25 | 96.97 | $11.84 | — |
| 2023-04-24 | 96.81 | $11.84 | — |
| 2023-04-21 | 96.64 | $11.84 | — |
| 2023-04-20 | 96.46 | $11.84 | — |
| 2023-04-19 | 96.28 | $11.84 | — |
| 2023-04-18 | 96.08 | $11.84 | — |
| 2023-04-17 | 95.87 | $11.84 | — |
| 2023-04-14 | 95.66 | $11.84 | — |
| 2023-04-13 | 95.43 | $11.84 | — |
| 2023-04-12 | 95.19 | $11.84 | — |
| 2023-04-11 | 94.93 | $11.84 | — |
| 2023-04-10 | 94.67 | $11.84 | — |
| 2023-04-06 | 94.39 | $11.84 | — |
| 2023-04-05 | 94.09 | $11.84 | — |
| 2023-04-04 | 93.78 | $11.84 | — |
| 2023-04-03 | 93.45 | $11.84 | — |
| 2023-03-31 | 93.11 | $11.84 | — |
| 2023-03-30 | 92.75 | $11.84 | — |
| 2023-03-29 | 92.36 | $11.84 | — |
| 2023-03-28 | 91.96 | $11.84 | — |
| 2023-03-27 | 91.54 | $11.84 | — |
| 2023-03-24 | 91.09 | $11.84 | — |
| 2023-03-23 | 90.63 | $11.84 | — |
| 2023-03-22 | 90.13 | $11.84 | — |
| 2023-03-21 | 89.61 | $11.84 | — |
| 2023-03-20 | 89.07 | $11.84 | — |
| 2023-03-17 | 88.49 | $11.84 | — |
| 2023-03-16 | 87.89 | $11.84 | — |
| 2023-03-15 | 87.25 | $11.84 | — |
| 2023-03-14 | 86.58 | $11.84 | — |
| 2023-03-13 | 85.87 | $11.84 | — |
| 2023-03-10 | 85.13 | $11.84 | — |
| 2023-03-09 | 84.34 | $11.84 | — |
| 2023-03-08 | 83.52 | $11.84 | — |
| 2023-03-07 | 82.65 | $11.84 | — |
| 2023-03-06 | 81.74 | $11.84 | — |
| 2023-03-03 | 80.78 | $11.84 | — |
| 2023-03-02 | 79.77 | $11.84 | — |
| 2023-03-01 | 78.70 | $11.84 | — |
| 2023-02-28 | 77.58 | $11.84 | — |
| 2023-02-27 | 76.40 | $11.84 | — |
| 2023-02-24 | 75.16 | $11.84 | — |
| 2023-02-23 | 73.85 | $11.84 | — |
| 2023-02-22 | 72.48 | $11.84 | — |
| 2023-02-21 | 71.03 | $11.84 | — |
| 2023-02-17 | 69.50 | $11.84 | — |
| 2023-02-16 | 67.90 | $11.84 | — |
| 2023-02-15 | 66.21 | $11.84 | — |
| 2023-02-14 | 64.43 | $11.84 | — |
| 2023-02-13 | 62.56 | $11.84 | — |
| 2023-02-10 | 60.59 | $11.84 | — |
| 2023-02-09 | 58.51 | $11.84 | — |
| 2023-02-08 | 56.33 | $11.84 | — |
| 2023-02-07 | 54.03 | $11.84 | — |
| 2023-02-06 | 51.61 | $11.84 | — |
| 2023-02-03 | 49.06 | $11.84 | — |
| 2023-02-02 | 46.38 | $11.84 | — |
| 2023-02-01 | 43.56 | $11.84 | — |
| 2023-01-31 | 40.59 | $11.84 | — |
| 2023-01-30 | 37.46 | $11.84 | — |
| 2023-01-27 | 34.17 | $11.84 | 919 |
| 2023-01-26 | 30.71 | $13.40 | — |
| 2023-01-25 | 30.71 | $13.40 | — |
| 2023-01-24 | 30.71 | $13.40 | — |
| 2023-01-23 | 30.71 | $13.40 | — |
| 2023-01-20 | 30.71 | $13.40 | — |
| 2023-01-19 | 30.71 | $13.40 | — |
| 2023-01-18 | 30.71 | $13.40 | — |
| 2023-01-17 | 30.71 | $13.40 | — |
| 2023-01-13 | 30.71 | $13.40 | — |
| 2023-01-12 | 30.71 | $13.40 | — |
| 2023-01-11 | 30.71 | $13.40 | — |
| 2023-01-10 | 30.71 | $13.40 | — |
| 2023-01-09 | 30.71 | $13.40 | — |
| 2023-01-06 | 30.71 | $13.40 | — |
| 2023-01-05 | 30.71 | $13.40 | — |
| 2023-01-04 | 30.71 | $13.40 | — |
| 2023-01-03 | 30.71 | $13.40 | — |
| 2022-12-30 | 30.71 | $13.40 | — |
| 2022-12-29 | 30.71 | $13.40 | — |
| 2022-12-28 | 30.71 | $13.40 | — |
| 2022-12-27 | 30.71 | $13.40 | — |
| 2022-12-23 | 30.71 | $13.40 | — |
| 2022-12-22 | 30.71 | $13.40 | — |
| 2022-12-21 | 30.71 | $13.40 | — |
| 2022-12-20 | 30.71 | $13.40 | — |
| 2022-12-19 | 30.71 | $13.40 | — |
| 2022-12-16 | 30.71 | $13.40 | — |
| 2022-12-15 | 30.71 | $13.40 | — |
| 2022-12-14 | 30.71 | $13.40 | — |
| 2022-12-13 | 30.71 | $13.40 | — |
| 2022-12-12 | 30.71 | $13.40 | — |
| 2022-12-09 | 30.71 | $13.40 | — |
| 2022-12-08 | 30.71 | $13.40 | — |
| 2022-12-07 | 30.71 | $13.40 | — |
| 2022-12-06 | 30.71 | $13.40 | — |
| 2022-12-05 | 30.71 | $13.40 | — |
| 2022-12-02 | 30.71 | $13.40 | — |
| 2022-12-01 | 30.71 | $13.40 | — |
| 2022-11-30 | 30.71 | $13.40 | — |
| 2022-11-29 | 30.71 | $13.40 | — |
| 2022-11-28 | 30.71 | $13.40 | — |
| 2022-11-25 | 30.71 | $13.40 | — |
| 2022-11-23 | 30.71 | $13.40 | — |
| 2022-11-22 | 30.71 | $13.40 | — |
| 2022-11-21 | 30.71 | $13.40 | — |
| 2022-11-18 | 30.71 | $13.40 | — |
| 2022-11-17 | 30.71 | $13.40 | — |
| 2022-11-16 | 30.71 | $13.40 | — |
| 2022-11-15 | 30.71 | $13.40 | — |
| 2022-11-14 | 30.71 | $13.40 | — |
| 2022-11-11 | 30.71 | $13.40 | — |
| 2022-11-10 | 30.71 | $13.40 | — |
| 2022-11-09 | 30.71 | $13.40 | — |
| 2022-11-08 | 30.71 | $13.40 | — |
| 2022-11-07 | 30.71 | $13.40 | — |
| 2022-11-04 | 30.71 | $13.40 | — |
| 2022-11-03 | 30.71 | $13.40 | — |
| 2022-11-02 | 30.71 | $13.40 | — |
| 2022-11-01 | 30.71 | $13.40 | — |
| 2022-10-31 | 30.71 | $13.40 | — |
| 2022-10-28 | 30.71 | $13.40 | — |
| 2022-10-27 | 30.72 | $13.40 | — |
| 2022-10-26 | 30.72 | $13.40 | — |
| 2022-10-25 | 30.72 | $13.40 | — |
| 2022-10-24 | 30.72 | $13.40 | — |
| 2022-10-21 | 30.72 | $13.40 | — |
| 2022-10-20 | 30.72 | $13.40 | — |
| 2022-10-19 | 30.72 | $13.40 | — |
| 2022-10-18 | 30.72 | $13.40 | — |
| 2022-10-17 | 30.72 | $13.40 | — |
| 2022-10-14 | 30.72 | $13.40 | — |
| 2022-10-13 | 30.72 | $13.40 | — |
| 2022-10-12 | 30.72 | $13.40 | — |
| 2022-10-11 | 30.72 | $13.40 | — |
| 2022-10-10 | 30.72 | $13.40 | — |
| 2022-10-07 | 30.72 | $13.40 | — |
| 2022-10-06 | 30.72 | $13.40 | — |
| 2022-10-05 | 30.73 | $13.40 | — |
| 2022-10-04 | 30.73 | $13.40 | — |
| 2022-10-03 | 30.73 | $13.40 | — |
| 2022-09-30 | 30.73 | $13.40 | — |
| 2022-09-29 | 30.73 | $13.40 | — |
| 2022-09-28 | 30.73 | $13.40 | — |
| 2022-09-27 | 30.73 | $13.40 | — |
| 2022-09-26 | 30.73 | $13.40 | — |
| 2022-09-23 | 30.73 | $13.40 | — |
| 2022-09-22 | 30.74 | $13.40 | — |
| 2022-09-21 | 30.74 | $13.40 | — |
| 2022-09-20 | 30.74 | $13.40 | — |
| 2022-09-19 | 30.74 | $13.40 | — |
| 2022-09-16 | 30.74 | $13.40 | — |
| 2022-09-15 | 30.74 | $13.40 | — |
| 2022-09-14 | 30.75 | $13.40 | — |
| 2022-09-13 | 30.75 | $13.40 | — |
| 2022-09-12 | 30.75 | $13.40 | — |
| 2022-09-09 | 30.75 | $13.40 | — |
| 2022-09-08 | 30.76 | $13.40 | — |
| 2022-09-07 | 30.76 | $13.40 | — |
| 2022-09-06 | 30.76 | $13.40 | — |
| 2022-09-02 | 30.76 | $13.40 | — |
| 2022-09-01 | 30.77 | $13.40 | — |
| 2022-08-31 | 30.77 | $13.40 | — |
| 2022-08-30 | 30.77 | $13.40 | — |
| 2022-08-29 | 30.78 | $13.40 | — |
| 2022-08-26 | 30.78 | $13.40 | — |
| 2022-08-25 | 30.78 | $13.40 | — |
| 2022-08-24 | 30.79 | $13.40 | — |
| 2022-08-23 | 30.79 | $13.40 | — |
| 2022-08-22 | 30.80 | $13.40 | — |
| 2022-08-19 | 30.80 | $13.40 | — |
| 2022-08-18 | 30.81 | $13.40 | — |
| 2022-08-17 | 30.81 | $13.40 | — |
| 2022-08-16 | 30.82 | $13.40 | — |
| 2022-08-15 | 30.82 | $13.40 | — |
| 2022-08-12 | 30.83 | $13.40 | — |
| 2022-08-11 | 30.84 | $13.40 | — |
| 2022-08-10 | 30.84 | $13.40 | — |
| 2022-08-09 | 30.85 | $13.40 | — |
| 2022-08-08 | 30.86 | $13.40 | — |
| 2022-08-05 | 30.86 | $13.40 | — |
| 2022-08-04 | 30.87 | $13.40 | — |
| 2022-08-03 | 30.88 | $13.40 | — |
| 2022-08-02 | 30.89 | $13.40 | — |
| 2022-08-01 | 30.90 | $13.40 | — |
| 2022-07-29 | 30.91 | $13.40 | — |
| 2022-07-28 | 30.92 | $13.40 | — |
| 2022-07-27 | 30.93 | $13.40 | — |
| 2022-07-26 | 30.94 | $13.40 | — |
| 2022-07-25 | 30.96 | $13.40 | — |
| 2022-07-22 | 30.97 | $13.40 | — |
| 2022-07-21 | 30.98 | $13.40 | — |
| 2022-07-20 | 31.00 | $13.40 | — |
| 2022-07-19 | 31.01 | $13.40 | — |
| 2022-07-18 | 31.03 | $13.40 | — |
| 2022-07-15 | 31.05 | $13.40 | — |
| 2022-07-14 | 31.07 | $13.40 | — |
| 2022-07-13 | 31.08 | $13.40 | — |
| 2022-07-12 | 31.10 | $13.40 | — |
| 2022-07-11 | 31.12 | $13.40 | — |
| 2022-07-08 | 31.15 | $13.40 | — |
| 2022-07-07 | 31.17 | $13.40 | — |
| 2022-07-06 | 31.19 | $13.40 | — |
| 2022-07-05 | 31.22 | $13.40 | — |
| 2022-07-01 | 31.25 | $13.40 | — |
| 2022-06-30 | 31.28 | $13.40 | — |
| 2022-06-29 | 31.31 | $13.40 | — |
| 2022-06-28 | 31.34 | $13.40 | — |
| 2022-06-27 | 31.37 | $13.40 | — |
| 2022-06-24 | 31.40 | $13.40 | — |
| 2022-06-23 | 31.44 | $13.40 | — |
| 2022-06-22 | 31.48 | $13.40 | — |
| 2022-06-21 | 31.52 | $13.40 | — |
| 2022-06-17 | 31.56 | $13.40 | — |
| 2022-06-16 | 31.61 | $13.40 | — |
| 2022-06-15 | 31.66 | $13.40 | — |
| 2022-06-14 | 31.71 | $13.40 | — |
| 2022-06-13 | 31.76 | $13.40 | — |
| 2022-06-10 | 31.81 | $13.40 | — |
| 2022-06-09 | 31.87 | $13.40 | — |
| 2022-06-08 | 31.93 | $13.40 | — |
| 2022-06-07 | 32.00 | $13.40 | — |
| 2022-06-06 | 32.07 | $13.40 | — |
| 2022-06-03 | 32.14 | $13.40 | — |
| 2022-06-02 | 32.21 | $13.40 | — |
| 2022-06-01 | 32.29 | $13.40 | — |
| 2022-05-31 | 32.37 | $13.40 | — |
| 2022-05-27 | 32.46 | $13.40 | — |
| 2022-05-26 | 32.55 | $13.40 | — |
| 2022-05-25 | 32.65 | $13.40 | — |
| 2022-05-24 | 32.75 | $13.40 | — |
| 2022-05-23 | 32.86 | $13.40 | — |
| 2022-05-20 | 32.98 | $13.40 | — |
| 2022-05-19 | 33.09 | $13.40 | — |
| 2022-05-18 | 33.22 | $13.40 | — |
| 2022-05-17 | 33.35 | $13.40 | — |
| 2022-05-16 | 33.49 | $13.40 | — |
| 2022-05-13 | 33.64 | $13.40 | — |
| 2022-05-12 | 33.79 | $13.40 | — |
| 2022-05-11 | 33.96 | $13.40 | — |
| 2022-05-10 | 34.13 | $13.40 | — |
| 2022-05-09 | 34.31 | $13.40 | — |
| 2022-05-06 | 34.50 | $13.40 | — |
| 2022-05-05 | 34.69 | $13.40 | — |
| 2022-05-04 | 34.90 | $13.40 | — |
| 2022-05-03 | 35.13 | $13.40 | — |
| 2022-05-02 | 35.36 | $13.40 | — |
| 2022-04-29 | 35.60 | $13.40 | — |
| 2022-04-28 | 35.86 | $13.40 | — |
| 2022-04-27 | 36.13 | $13.40 | — |
| 2022-04-26 | 36.42 | $13.40 | — |
| 2022-04-25 | 36.72 | $13.40 | — |
| 2022-04-22 | 37.03 | $13.40 | — |
| 2022-04-21 | 37.37 | $13.40 | — |
| 2022-04-20 | 37.72 | $13.40 | — |
| 2022-04-19 | 38.09 | $13.40 | — |
| 2022-04-18 | 38.48 | $13.40 | — |
| 2022-04-14 | 38.88 | $13.40 | — |
| 2022-04-13 | 39.31 | $13.40 | — |
| 2022-04-12 | 39.77 | $13.40 | — |
| 2022-04-11 | 40.24 | $13.40 | — |
| 2022-04-08 | 40.75 | $13.40 | — |
| 2022-04-07 | 41.27 | $13.40 | — |
| 2022-04-06 | 41.83 | $13.40 | — |
| 2022-04-05 | 42.42 | $13.40 | — |
| 2022-04-04 | 43.03 | $13.40 | — |
| 2022-04-01 | 43.68 | $13.40 | — |
| 2022-03-31 | 44.36 | $13.40 | — |
| 2022-03-30 | 45.08 | $13.40 | — |
| 2022-03-29 | 45.84 | $13.40 | — |
| 2022-03-28 | 46.64 | $13.40 | — |
| 2022-03-25 | 47.47 | $13.40 | — |
| 2022-03-24 | 48.36 | $13.40 | — |
| 2022-03-23 | 49.29 | $13.40 | — |
| 2022-03-22 | 50.26 | $13.40 | — |
| 2022-03-21 | 51.29 | $13.40 | — |
| 2022-03-18 | 52.38 | $13.40 | — |
| 2022-03-17 | 53.52 | $13.40 | — |
| 2022-03-16 | 54.72 | $13.40 | — |
| 2022-03-15 | 55.98 | $13.40 | — |
| 2022-03-14 | 57.31 | $13.40 | — |
| 2022-03-11 | 58.71 | $13.40 | — |
| 2022-03-10 | 60.19 | $13.40 | — |
| 2022-03-09 | 61.74 | $13.40 | — |
| 2022-03-08 | 63.37 | $13.40 | — |
| 2022-03-07 | 65.09 | $13.40 | — |
| 2022-03-04 | 66.90 | $13.40 | — |
| 2022-03-03 | 68.80 | $13.40 | — |
| 2022-03-02 | 70.81 | $13.40 | — |
| 2022-03-01 | 72.92 | $13.40 | — |
| 2022-02-28 | 75.14 | $13.40 | — |
| 2022-02-25 | 77.48 | $13.40 | 190 |
| 2022-02-24 | 79.94 | $13.91 | — |
| 2022-02-23 | 80.44 | $13.91 | — |
| 2022-02-22 | 80.97 | $13.91 | — |
| 2022-02-18 | 81.52 | $13.91 | — |
| 2022-02-17 | 82.10 | $13.91 | — |
| 2022-02-16 | 82.72 | $13.91 | — |
| 2022-02-15 | 83.36 | $13.91 | — |
| 2022-02-14 | 84.04 | $13.91 | — |
| 2022-02-11 | 84.76 | $13.91 | — |
| 2022-02-10 | 85.51 | $13.91 | — |
| 2022-02-09 | 86.31 | $13.91 | — |
| 2022-02-08 | 87.14 | $13.91 | — |
| 2022-02-07 | 88.02 | $13.91 | — |
| 2022-02-04 | 88.95 | $13.91 | — |
| 2022-02-03 | 89.92 | $13.91 | — |
| 2022-02-02 | 90.95 | $13.91 | — |
| 2022-02-01 | 92.03 | $13.91 | — |
| 2022-01-31 | 93.16 | $13.91 | 1000 |
| 2022-01-28 | 94.36 | $13.95 | — |
| 2022-01-27 | 94.06 | $13.95 | — |
| 2022-01-26 | 93.75 | $13.95 | — |
| 2022-01-25 | 93.42 | $13.95 | — |
| 2022-01-24 | 93.07 | $13.95 | — |
| 2022-01-21 | 92.71 | $13.95 | — |
| 2022-01-20 | 92.32 | $13.95 | — |
| 2022-01-19 | 91.92 | $13.95 | — |
| 2022-01-18 | 91.50 | $13.95 | — |
| 2022-01-14 | 91.05 | $13.95 | — |
| 2022-01-13 | 90.58 | $13.95 | — |
| 2022-01-12 | 90.08 | $13.95 | — |
| 2022-01-11 | 89.56 | $13.95 | — |
| 2022-01-10 | 89.01 | $13.95 | — |
| 2022-01-07 | 88.43 | $13.95 | — |
| 2022-01-06 | 87.82 | $13.95 | — |
| 2022-01-05 | 87.18 | $13.95 | — |
| 2022-01-04 | 86.51 | $13.95 | — |
| 2022-01-03 | 85.80 | $13.95 | — |
| 2021-12-31 | 85.05 | $13.95 | — |
| 2021-12-30 | 84.26 | $13.95 | — |
| 2021-12-29 | 83.43 | $13.95 | — |
| 2021-12-28 | 82.56 | $13.95 | — |
| 2021-12-27 | 81.64 | $13.95 | — |
| 2021-12-23 | 80.68 | $13.95 | — |
| 2021-12-22 | 79.66 | $13.95 | — |
| 2021-12-21 | 78.59 | $13.95 | — |
| 2021-12-20 | 77.46 | $13.95 | — |
| 2021-12-17 | 76.28 | $13.95 | — |
| 2021-12-16 | 75.03 | $13.95 | — |
| 2021-12-15 | 73.71 | $13.95 | — |
| 2021-12-14 | 72.33 | $13.95 | — |
| 2021-12-13 | 70.87 | $13.95 | — |
| 2021-12-10 | 69.34 | $13.95 | — |
| 2021-12-09 | 67.73 | $13.95 | — |
| 2021-12-08 | 66.03 | $13.95 | — |
| 2021-12-07 | 64.24 | $13.95 | — |
| 2021-12-06 | 62.36 | $13.95 | — |
| 2021-12-03 | 60.38 | $13.95 | — |
| 2021-12-02 | 58.29 | $13.95 | — |
| 2021-12-01 | 56.10 | $13.95 | — |
| 2021-11-30 | 53.79 | $13.95 | — |
| 2021-11-29 | 51.35 | $13.95 | — |
| 2021-11-26 | 48.79 | $13.95 | — |
| 2021-11-24 | 46.10 | $13.95 | — |
| 2021-11-23 | 43.26 | $13.95 | — |
| 2021-11-22 | 40.28 | $13.95 | — |
| 2021-11-19 | 37.13 | $13.95 | — |
| 2021-11-18 | 33.82 | $13.95 | — |
| 2021-11-17 | 30.34 | $13.95 | — |
| 2021-11-16 | 26.67 | $13.95 | — |
| 2021-11-15 | 22.82 | $13.95 | — |
| 2021-11-12 | 18.75 | $13.95 | — |
| 2021-11-11 | 14.48 | $13.95 | — |
| 2021-11-10 | 9.98 | $13.95 | — |
| 2021-11-09 | 5.24 | $13.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected