Is JTEKT Corporation (JTEKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JTEKT Corporation (JTEKF) research center and poll results.
OTC : JTEKF
JTEKT Corporation
$10 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4.58K
- Market Capitalization
- $3.18B
- P/E Ratio
- 54.84
- Dividend Yield
- 2.91%
- Price Target
- Year High
- $12.90
- Year Low
- $7.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.46
- Current Ratio
- $1.58
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
10.00
2026-07-14
Close Price
$10.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.61
Average
7.99
Maximum
12.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.00 | $10.00 | — |
| 2026-07-13 | 10.00 | $10.00 | — |
| 2026-07-10 | 10.00 | $10.00 | — |
| 2026-07-09 | 10.00 | $10.00 | — |
| 2026-07-08 | 10.00 | $10.00 | — |
| 2026-07-07 | 10.00 | $10.00 | — |
| 2026-07-06 | 10.00 | $10.00 | — |
| 2026-07-02 | 10.00 | $10.00 | — |
| 2026-07-01 | 10.00 | $10.00 | — |
| 2026-06-30 | 10.00 | $10.00 | — |
| 2026-06-29 | 10.00 | $10.00 | — |
| 2026-06-26 | 10.00 | $10.00 | — |
| 2026-06-25 | 10.00 | $10.00 | — |
| 2026-06-24 | 10.00 | $10.00 | — |
| 2026-06-23 | 10.00 | $10.00 | — |
| 2026-06-22 | 10.00 | $10.00 | — |
| 2026-06-18 | 10.00 | $10.00 | — |
| 2026-06-17 | 10.00 | $10.00 | — |
| 2026-06-16 | 10.00 | $10.00 | — |
| 2026-06-15 | 10.00 | $10.00 | — |
| 2026-06-12 | 10.00 | $10.00 | — |
| 2026-06-11 | 10.00 | $10.00 | — |
| 2026-06-10 | 10.00 | $10.00 | — |
| 2026-06-09 | 10.00 | $10.00 | — |
| 2026-06-08 | 10.00 | $10.00 | — |
| 2026-06-05 | 10.00 | $10.00 | — |
| 2026-06-04 | 10.00 | $10.00 | — |
| 2026-06-03 | 10.00 | $10.00 | — |
| 2026-06-02 | 10.00 | $10.00 | — |
| 2026-06-01 | 10.00 | $10.00 | — |
| 2026-05-29 | 10.00 | $10.00 | — |
| 2026-05-28 | 10.00 | $10.00 | — |
| 2026-05-27 | 10.00 | $10.00 | — |
| 2026-05-26 | 10.00 | $10.00 | — |
| 2026-05-22 | 10.00 | $10.00 | — |
| 2026-05-21 | 10.00 | $10.00 | — |
| 2026-05-20 | 10.00 | $10.00 | — |
| 2026-05-19 | 10.00 | $10.00 | — |
| 2026-05-18 | 10.00 | $10.00 | — |
| 2026-05-15 | 10.00 | $10.00 | — |
| 2026-05-14 | 10.00 | $10.00 | — |
| 2026-05-13 | 10.00 | $10.00 | — |
| 2026-05-12 | 10.00 | $10.00 | — |
| 2026-05-11 | 10.00 | $10.00 | — |
| 2026-05-08 | 10.00 | $10.00 | — |
| 2026-05-07 | 10.15 | $10.00 | — |
| 2026-05-06 | 10.29 | $10.00 | — |
| 2026-05-05 | 10.44 | $10.00 | — |
| 2026-05-04 | 10.58 | $10.00 | — |
| 2026-05-01 | 10.73 | $10.00 | — |
| 2026-04-30 | 10.87 | $10.00 | — |
| 2026-04-29 | 11.02 | $10.00 | — |
| 2026-04-28 | 11.16 | $10.00 | — |
| 2026-04-27 | 11.31 | $10.00 | — |
| 2026-04-24 | 11.45 | $10.00 | — |
| 2026-04-23 | 11.60 | $10.00 | — |
| 2026-04-22 | 11.74 | $10.00 | — |
| 2026-04-21 | 11.89 | $10.00 | — |
| 2026-04-20 | 12.03 | $10.00 | — |
| 2026-04-17 | 12.18 | $10.00 | 140 |
| 2026-04-16 | 12.32 | $10.00 | 140 |
| 2026-04-15 | 12.47 | $10.00 | — |
| 2026-04-14 | 12.61 | $10.00 | — |
| 2026-04-13 | 12.76 | $10.00 | 140 |
| 2026-04-10 | 12.90 | $12.90 | — |
| 2026-04-09 | 12.90 | $12.90 | 140 |
| 2026-04-08 | 12.90 | $12.90 | — |
| 2026-04-07 | 12.90 | $12.90 | — |
| 2026-04-06 | 12.90 | $12.90 | 140 |
| 2026-04-02 | 12.90 | $12.90 | — |
| 2026-04-01 | 12.90 | $12.90 | 140 |
| 2026-03-31 | 12.90 | $12.90 | — |
| 2026-03-30 | 12.90 | $12.90 | 140 |
| 2026-03-27 | 12.90 | $12.90 | — |
| 2026-03-26 | 12.90 | $12.90 | 140 |
| 2026-03-25 | 12.90 | $12.90 | — |
| 2026-03-24 | 12.90 | $12.90 | — |
| 2026-03-23 | 12.90 | $12.90 | 140 |
| 2026-03-20 | 12.90 | $12.90 | — |
| 2026-03-19 | 12.90 | $12.90 | — |
| 2026-03-18 | 12.90 | $12.90 | 140 |
| 2026-03-17 | 12.90 | $12.90 | — |
| 2026-03-16 | 12.90 | $12.90 | — |
| 2026-03-13 | 12.90 | $12.90 | 140 |
| 2026-03-12 | 12.90 | $12.90 | — |
| 2026-03-11 | 12.90 | $12.90 | — |
| 2026-03-10 | 12.90 | $12.90 | — |
| 2026-03-09 | 12.90 | $12.90 | — |
| 2026-03-06 | 12.68 | $12.90 | — |
| 2026-03-05 | 12.45 | $12.90 | — |
| 2026-03-04 | 12.23 | $12.90 | — |
| 2026-03-03 | 12.00 | $12.90 | — |
| 2026-03-02 | 11.78 | $12.90 | — |
| 2026-02-27 | 11.56 | $12.90 | — |
| 2026-02-26 | 11.33 | $12.90 | — |
| 2026-02-25 | 11.11 | $12.90 | — |
| 2026-02-24 | 10.88 | $12.90 | — |
| 2026-02-23 | 10.66 | $12.90 | — |
| 2026-02-20 | 10.44 | $12.90 | — |
| 2026-02-19 | 10.21 | $12.90 | — |
| 2026-02-18 | 9.99 | $12.90 | — |
| 2026-02-17 | 9.76 | $12.90 | — |
| 2026-02-13 | 9.54 | $12.90 | — |
| 2026-02-12 | 9.32 | $12.90 | — |
| 2026-02-11 | 9.09 | $12.90 | — |
| 2026-02-10 | 8.87 | $12.90 | — |
| 2026-02-09 | 8.64 | $12.90 | 140 |
| 2026-02-06 | 8.42 | $8.42 | — |
| 2026-02-05 | 8.42 | $8.42 | 20000 |
| 2026-02-04 | 8.42 | $8.42 | 20000 |
| 2026-02-03 | 8.42 | $8.42 | 20000 |
| 2026-02-02 | 8.42 | $8.42 | — |
| 2026-01-30 | 8.42 | $8.42 | — |
| 2026-01-29 | 8.42 | $8.42 | 20000 |
| 2026-01-28 | 8.42 | $8.42 | 20000 |
| 2026-01-27 | 8.42 | $8.42 | 20000 |
| 2026-01-26 | 8.42 | $8.42 | 20000 |
| 2026-01-23 | 8.42 | $8.42 | 20000 |
| 2026-01-22 | 8.42 | $8.42 | 20000 |
| 2026-01-21 | 8.42 | $8.42 | 20000 |
| 2026-01-20 | 8.42 | $8.42 | 20000 |
| 2026-01-16 | 8.42 | $8.42 | 20000 |
| 2026-01-15 | 8.42 | $8.42 | 20000 |
| 2026-01-14 | 8.42 | $8.42 | 20000 |
| 2026-01-13 | 8.42 | $8.42 | 20000 |
| 2026-01-12 | 8.42 | $8.42 | 20000 |
| 2026-01-09 | 8.42 | $8.42 | 20000 |
| 2026-01-08 | 8.42 | $8.42 | 20000 |
| 2026-01-07 | 8.42 | $8.42 | 20000 |
| 2026-01-06 | 8.42 | $8.42 | — |
| 2026-01-05 | 8.42 | $8.42 | 20000 |
| 2026-01-02 | 8.42 | $8.42 | 20000 |
| 2025-12-31 | 8.42 | $8.42 | 20000 |
| 2025-12-30 | 8.42 | $8.42 | 20000 |
| 2025-12-29 | 8.42 | $8.42 | 20000 |
| 2025-12-26 | 8.42 | $8.42 | 20000 |
| 2025-12-24 | 8.42 | $8.42 | — |
| 2025-12-23 | 8.42 | $8.42 | 20000 |
| 2025-12-22 | 8.42 | $8.42 | 20000 |
| 2025-12-19 | 8.42 | $8.42 | 20000 |
| 2025-12-18 | 8.42 | $8.42 | 20000 |
| 2025-12-17 | 8.42 | $8.42 | 20000 |
| 2025-12-16 | 8.42 | $8.42 | 20000 |
| 2025-12-15 | 8.42 | $8.42 | — |
| 2025-12-12 | 8.42 | $8.42 | — |
| 2025-12-11 | 8.42 | $8.42 | — |
| 2025-12-10 | 8.42 | $8.42 | — |
| 2025-12-09 | 8.42 | $8.42 | — |
| 2025-12-08 | 8.42 | $8.42 | 20000 |
| 2025-12-05 | 8.42 | $8.42 | 20000 |
| 2025-12-04 | 8.42 | $8.42 | 20000 |
| 2025-12-03 | 8.42 | $8.42 | 20000 |
| 2025-12-02 | 8.42 | $8.42 | — |
| 2025-12-01 | 8.42 | $8.42 | 20000 |
| 2025-11-28 | 8.42 | $8.42 | — |
| 2025-11-26 | 8.42 | $8.42 | 20000 |
| 2025-11-25 | 8.42 | $8.42 | — |
| 2025-11-24 | 8.42 | $8.42 | 20000 |
| 2025-11-21 | 8.42 | $8.42 | 20000 |
| 2025-11-20 | 8.42 | $8.42 | 20000 |
| 2025-11-19 | 8.42 | $8.42 | 20000 |
| 2025-11-18 | 8.42 | $8.42 | 20000 |
| 2025-11-17 | 8.42 | $8.42 | 20000 |
| 2025-11-14 | 8.42 | $8.42 | 20000 |
| 2025-11-13 | 8.42 | $8.42 | 20000 |
| 2025-11-12 | 8.42 | $8.42 | 20000 |
| 2025-11-11 | 8.42 | $8.42 | 20000 |
| 2025-11-10 | 8.42 | $8.42 | 20000 |
| 2025-11-07 | 8.42 | $8.42 | 20000 |
| 2025-11-06 | 8.42 | $8.42 | 20000 |
| 2025-11-05 | 8.42 | $8.42 | 20000 |
| 2025-11-04 | 8.42 | $8.42 | 20000 |
| 2025-11-03 | 8.42 | $8.42 | 20000 |
| 2025-10-31 | 8.42 | $8.42 | 20000 |
| 2025-10-30 | 8.42 | $8.42 | 20000 |
| 2025-10-29 | 8.42 | $8.42 | 20000 |
| 2025-10-28 | 8.42 | $8.42 | — |
| 2025-10-27 | 8.42 | $8.42 | — |
| 2025-10-24 | 8.42 | $8.42 | — |
| 2025-10-23 | 8.42 | $8.42 | — |
| 2025-10-22 | 8.42 | $8.42 | — |
| 2025-10-21 | 8.42 | $8.42 | — |
| 2025-10-20 | 8.42 | $8.42 | — |
| 2025-10-17 | 8.42 | $8.42 | — |
| 2025-10-16 | 8.42 | $8.42 | — |
| 2025-10-15 | 8.42 | $8.42 | — |
| 2025-10-14 | 8.42 | $8.42 | — |
| 2025-10-13 | 8.42 | $8.42 | — |
| 2025-10-10 | 8.42 | $8.42 | — |
| 2025-10-09 | 8.42 | $8.42 | — |
| 2025-10-08 | 8.42 | $8.42 | — |
| 2025-10-07 | 8.42 | $8.42 | — |
| 2025-10-06 | 8.42 | $8.42 | — |
| 2025-10-03 | 8.42 | $8.42 | — |
| 2025-10-02 | 8.42 | $8.42 | — |
| 2025-10-01 | 8.42 | $8.42 | — |
| 2025-09-30 | 8.42 | $8.42 | — |
| 2025-09-29 | 8.42 | $8.42 | 20000 |
| 2025-09-26 | 8.42 | $8.42 | — |
| 2025-09-25 | 8.42 | $8.42 | — |
| 2025-09-24 | 8.42 | $8.42 | — |
| 2025-09-23 | 8.42 | $8.42 | — |
| 2025-09-22 | 8.42 | $8.42 | — |
| 2025-09-19 | 8.42 | $8.42 | — |
| 2025-09-18 | 8.42 | $8.42 | — |
| 2025-09-17 | 8.42 | $8.42 | — |
| 2025-09-16 | 8.42 | $8.42 | — |
| 2025-09-15 | 8.42 | $8.42 | — |
| 2025-09-12 | 8.42 | $8.42 | — |
| 2025-09-11 | 8.42 | $8.42 | — |
| 2025-09-10 | 8.42 | $8.42 | — |
| 2025-09-09 | 8.42 | $8.42 | — |
| 2025-09-08 | 8.42 | $8.42 | — |
| 2025-09-05 | 8.42 | $8.42 | — |
| 2025-09-04 | 8.42 | $8.42 | — |
| 2025-09-03 | 8.42 | $8.42 | — |
| 2025-09-02 | 8.42 | $8.42 | — |
| 2025-08-29 | 8.42 | $8.42 | — |
| 2025-08-28 | 8.42 | $8.42 | — |
| 2025-08-27 | 8.42 | $8.42 | — |
| 2025-08-26 | 8.42 | $8.42 | — |
| 2025-08-25 | 8.42 | $8.42 | — |
| 2025-08-22 | 8.42 | $8.42 | — |
| 2025-08-21 | 8.42 | $8.42 | — |
| 2025-08-20 | 8.42 | $8.42 | — |
| 2025-08-19 | 8.42 | $8.42 | — |
| 2025-08-18 | 8.42 | $8.42 | — |
| 2025-08-15 | 8.42 | $8.42 | — |
| 2025-08-14 | 8.42 | $8.42 | — |
| 2025-08-13 | 8.42 | $8.42 | — |
| 2025-08-12 | 8.42 | $8.42 | — |
| 2025-08-11 | 8.42 | $8.42 | — |
| 2025-08-08 | 8.42 | $8.42 | — |
| 2025-08-07 | 8.42 | $8.42 | — |
| 2025-08-06 | 8.42 | $8.42 | — |
| 2025-08-05 | 8.42 | $8.42 | — |
| 2025-08-04 | 8.39 | $8.42 | — |
| 2025-08-01 | 8.35 | $8.42 | — |
| 2025-07-31 | 8.32 | $8.42 | — |
| 2025-07-30 | 8.28 | $8.42 | — |
| 2025-07-29 | 8.25 | $8.42 | — |
| 2025-07-28 | 8.22 | $8.42 | — |
| 2025-07-25 | 8.18 | $8.42 | — |
| 2025-07-24 | 8.15 | $8.42 | — |
| 2025-07-23 | 8.11 | $8.42 | — |
| 2025-07-22 | 8.08 | $8.42 | — |
| 2025-07-21 | 8.05 | $8.42 | — |
| 2025-07-18 | 8.01 | $8.42 | — |
| 2025-07-17 | 7.98 | $8.42 | — |
| 2025-07-16 | 7.94 | $8.42 | — |
| 2025-07-15 | 7.91 | $8.42 | — |
| 2025-07-14 | 7.88 | $8.42 | — |
| 2025-07-11 | 7.84 | $8.42 | — |
| 2025-07-10 | 7.81 | $8.42 | — |
| 2025-07-09 | 7.77 | $8.42 | 700 |
| 2025-07-08 | 7.74 | $7.74 | — |
| 2025-07-07 | 7.74 | $7.74 | — |
| 2025-07-03 | 7.74 | $7.74 | — |
| 2025-07-02 | 7.74 | $7.74 | — |
| 2025-07-01 | 7.74 | $7.74 | — |
| 2025-06-30 | 7.74 | $7.74 | — |
| 2025-06-27 | 7.74 | $7.74 | — |
| 2025-06-26 | 7.74 | $7.74 | — |
| 2025-06-25 | 7.74 | $7.74 | — |
| 2025-06-24 | 7.74 | $7.74 | — |
| 2025-06-23 | 7.74 | $7.74 | — |
| 2025-06-20 | 7.74 | $7.74 | — |
| 2025-06-18 | 7.74 | $7.74 | — |
| 2025-06-17 | 7.74 | $7.74 | — |
| 2025-06-16 | 7.74 | $7.74 | — |
| 2025-06-13 | 7.74 | $7.74 | — |
| 2025-06-12 | 7.74 | $7.74 | — |
| 2025-06-11 | 7.74 | $7.74 | — |
| 2025-06-10 | 7.74 | $7.74 | — |
| 2025-06-09 | 7.74 | $7.74 | — |
| 2025-06-06 | 7.74 | $7.74 | — |
| 2025-06-05 | 7.74 | $7.74 | — |
| 2025-06-04 | 7.74 | $7.74 | — |
| 2025-06-03 | 7.74 | $7.74 | — |
| 2025-06-02 | 7.74 | $7.74 | — |
| 2025-05-30 | 7.74 | $7.74 | — |
| 2025-05-29 | 7.74 | $7.74 | — |
| 2025-05-28 | 7.74 | $7.74 | — |
| 2025-05-27 | 7.74 | $7.74 | — |
| 2025-05-23 | 7.74 | $7.74 | — |
| 2025-05-22 | 7.74 | $7.74 | — |
| 2025-05-21 | 7.74 | $7.74 | — |
| 2025-05-20 | 7.74 | $7.74 | — |
| 2025-05-19 | 7.74 | $7.74 | — |
| 2025-05-16 | 7.74 | $7.74 | — |
| 2025-05-15 | 7.74 | $7.74 | — |
| 2025-05-14 | 7.74 | $7.74 | — |
| 2025-05-13 | 7.74 | $7.74 | — |
| 2025-05-12 | 7.74 | $7.74 | — |
| 2025-05-09 | 7.74 | $7.74 | — |
| 2025-05-08 | 7.74 | $7.74 | — |
| 2025-05-07 | 7.74 | $7.74 | — |
| 2025-05-06 | 7.74 | $7.74 | — |
| 2025-05-05 | 7.74 | $7.74 | — |
| 2025-05-02 | 7.74 | $7.74 | — |
| 2025-05-01 | 7.74 | $7.74 | — |
| 2025-04-30 | 7.74 | $7.74 | — |
| 2025-04-29 | 7.74 | $7.74 | — |
| 2025-04-28 | 7.74 | $7.74 | — |
| 2025-04-25 | 7.74 | $7.74 | — |
| 2025-04-24 | 7.74 | $7.74 | — |
| 2025-04-23 | 7.74 | $7.74 | — |
| 2025-04-22 | 7.74 | $7.74 | — |
| 2025-04-21 | 7.74 | $7.74 | — |
| 2025-04-17 | 7.74 | $7.74 | — |
| 2025-04-16 | 7.74 | $7.74 | — |
| 2025-04-15 | 7.74 | $7.74 | — |
| 2025-04-14 | 7.74 | $7.74 | — |
| 2025-04-11 | 7.74 | $7.74 | — |
| 2025-04-10 | 7.74 | $7.74 | — |
| 2025-04-09 | 7.74 | $7.74 | — |
| 2025-04-08 | 7.74 | $7.74 | — |
| 2025-04-07 | 7.74 | $7.74 | — |
| 2025-04-04 | 7.74 | $7.74 | — |
| 2025-04-03 | 7.74 | $7.74 | — |
| 2025-04-02 | 7.74 | $7.74 | — |
| 2025-04-01 | 7.74 | $7.74 | — |
| 2025-03-31 | 7.74 | $7.74 | — |
| 2025-03-28 | 7.74 | $7.74 | — |
| 2025-03-27 | 7.74 | $7.74 | — |
| 2025-03-26 | 7.74 | $7.74 | — |
| 2025-03-25 | 7.74 | $7.74 | — |
| 2025-03-24 | 7.74 | $7.74 | — |
| 2025-03-21 | 7.74 | $7.74 | — |
| 2025-03-20 | 7.74 | $7.74 | — |
| 2025-03-19 | 7.74 | $7.74 | — |
| 2025-03-18 | 7.74 | $7.74 | — |
| 2025-03-17 | 7.74 | $7.74 | — |
| 2025-03-14 | 7.74 | $7.74 | — |
| 2025-03-13 | 7.74 | $7.74 | — |
| 2025-03-12 | 7.74 | $7.74 | — |
| 2025-03-11 | 7.74 | $7.74 | — |
| 2025-03-10 | 7.74 | $7.74 | — |
| 2025-03-07 | 7.74 | $7.74 | — |
| 2025-03-06 | 7.74 | $7.74 | — |
| 2025-03-05 | 7.74 | $7.74 | — |
| 2025-03-04 | 7.74 | $7.74 | — |
| 2025-03-03 | 7.74 | $7.74 | — |
| 2025-02-28 | 7.74 | $7.74 | — |
| 2025-02-27 | 7.74 | $7.74 | — |
| 2025-02-26 | 7.74 | $7.74 | — |
| 2025-02-25 | 7.74 | $7.74 | — |
| 2025-02-24 | 7.74 | $7.74 | — |
| 2025-02-21 | 7.74 | $7.74 | — |
| 2025-02-20 | 7.74 | $7.74 | — |
| 2025-02-19 | 7.74 | $7.74 | — |
| 2025-02-18 | 7.74 | $7.74 | — |
| 2025-02-14 | 7.74 | $7.74 | — |
| 2025-02-13 | 7.74 | $7.74 | — |
| 2025-02-12 | 7.74 | $7.74 | — |
| 2025-02-11 | 7.74 | $7.74 | — |
| 2025-02-10 | 7.74 | $7.74 | — |
| 2025-02-07 | 7.74 | $7.74 | — |
| 2025-02-06 | 7.74 | $7.74 | — |
| 2025-02-05 | 7.74 | $7.74 | — |
| 2025-02-04 | 7.74 | $7.74 | — |
| 2025-02-03 | 7.74 | $7.74 | — |
| 2025-01-31 | 7.74 | $7.74 | — |
| 2025-01-30 | 7.74 | $7.74 | — |
| 2025-01-29 | 7.74 | $7.74 | — |
| 2025-01-28 | 7.74 | $7.74 | — |
| 2025-01-27 | 7.74 | $7.74 | — |
| 2025-01-24 | 7.74 | $7.74 | — |
| 2025-01-23 | 7.74 | $7.74 | — |
| 2025-01-22 | 7.74 | $7.74 | — |
| 2025-01-21 | 7.74 | $7.74 | — |
| 2025-01-17 | 7.74 | $7.74 | — |
| 2025-01-16 | 7.74 | $7.74 | — |
| 2025-01-15 | 7.74 | $7.74 | — |
| 2025-01-14 | 7.74 | $7.74 | — |
| 2025-01-13 | 7.74 | $7.74 | — |
| 2025-01-10 | 7.74 | $7.74 | — |
| 2025-01-08 | 7.74 | $7.74 | — |
| 2025-01-07 | 7.74 | $7.74 | — |
| 2025-01-06 | 7.74 | $7.74 | — |
| 2025-01-03 | 7.74 | $7.74 | — |
| 2025-01-02 | 7.74 | $7.74 | — |
| 2024-12-31 | 7.74 | $7.74 | — |
| 2024-12-30 | 7.74 | $7.74 | — |
| 2024-12-27 | 7.74 | $7.74 | — |
| 2024-12-26 | 7.74 | $7.74 | — |
| 2024-12-24 | 7.74 | $7.74 | — |
| 2024-12-23 | 7.74 | $7.74 | — |
| 2024-12-20 | 7.74 | $7.74 | — |
| 2024-12-19 | 7.74 | $7.74 | — |
| 2024-12-18 | 7.74 | $7.74 | — |
| 2024-12-17 | 7.74 | $7.74 | — |
| 2024-12-16 | 7.74 | $7.74 | — |
| 2024-12-13 | 7.74 | $7.74 | — |
| 2024-12-12 | 7.74 | $7.74 | — |
| 2024-12-11 | 7.74 | $7.74 | — |
| 2024-12-10 | 7.74 | $7.74 | — |
| 2024-12-09 | 7.74 | $7.74 | — |
| 2024-12-06 | 7.74 | $7.74 | — |
| 2024-12-05 | 7.74 | $7.74 | — |
| 2024-12-04 | 7.74 | $7.74 | — |
| 2024-12-03 | 7.74 | $7.74 | — |
| 2024-12-02 | 7.74 | $7.74 | — |
| 2024-11-29 | 7.74 | $7.74 | — |
| 2024-11-27 | 7.74 | $7.74 | — |
| 2024-11-26 | 7.74 | $7.74 | — |
| 2024-11-25 | 7.74 | $7.74 | — |
| 2024-11-22 | 7.74 | $7.74 | — |
| 2024-11-21 | 7.74 | $7.74 | — |
| 2024-11-20 | 7.74 | $7.74 | — |
| 2024-11-19 | 7.74 | $7.74 | — |
| 2024-11-18 | 7.74 | $7.74 | — |
| 2024-11-15 | 7.74 | $7.74 | — |
| 2024-11-14 | 7.74 | $7.74 | — |
| 2024-11-13 | 7.74 | $7.74 | — |
| 2024-11-12 | 7.74 | $7.74 | — |
| 2024-11-11 | 7.74 | $7.74 | — |
| 2024-11-08 | 7.74 | $7.74 | — |
| 2024-11-07 | 7.74 | $7.74 | — |
| 2024-11-06 | 7.74 | $7.74 | — |
| 2024-11-05 | 7.74 | $7.74 | — |
| 2024-11-04 | 7.74 | $7.74 | — |
| 2024-11-01 | 7.74 | $7.74 | — |
| 2024-10-31 | 7.74 | $7.74 | — |
| 2024-10-30 | 7.74 | $7.74 | — |
| 2024-10-29 | 7.74 | $7.74 | — |
| 2024-10-28 | 7.74 | $7.74 | — |
| 2024-10-25 | 7.74 | $7.74 | — |
| 2024-10-24 | 7.74 | $7.74 | — |
| 2024-10-23 | 7.74 | $7.74 | — |
| 2024-10-22 | 7.74 | $7.74 | — |
| 2024-10-21 | 7.74 | $7.74 | — |
| 2024-10-18 | 7.74 | $7.74 | — |
| 2024-10-17 | 7.74 | $7.74 | — |
| 2024-10-16 | 7.74 | $7.74 | — |
| 2024-10-15 | 7.74 | $7.74 | — |
| 2024-10-14 | 7.74 | $7.74 | — |
| 2024-10-11 | 7.74 | $7.74 | — |
| 2024-10-10 | 7.74 | $7.74 | — |
| 2024-10-09 | 7.74 | $7.74 | — |
| 2024-10-08 | 7.74 | $7.74 | — |
| 2024-10-07 | 7.74 | $7.74 | — |
| 2024-10-04 | 7.74 | $7.74 | — |
| 2024-10-03 | 7.74 | $7.74 | — |
| 2024-10-02 | 7.74 | $7.74 | — |
| 2024-10-01 | 7.74 | $7.74 | — |
| 2024-09-30 | 7.74 | $7.74 | — |
| 2024-09-27 | 7.74 | $7.74 | — |
| 2024-09-26 | 7.74 | $7.74 | — |
| 2024-09-25 | 7.74 | $7.74 | — |
| 2024-09-24 | 7.74 | $7.74 | — |
| 2024-09-23 | 7.74 | $7.74 | — |
| 2024-09-20 | 7.74 | $7.74 | — |
| 2024-09-19 | 7.74 | $7.74 | — |
| 2024-09-18 | 7.74 | $7.74 | — |
| 2024-09-17 | 7.74 | $7.74 | — |
| 2024-09-16 | 7.74 | $7.74 | — |
| 2024-09-13 | 7.74 | $7.74 | — |
| 2024-09-12 | 7.74 | $7.74 | — |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | 300 |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.74 | — |
| 2024-07-25 | 7.74 | $7.74 | — |
| 2024-07-24 | 7.74 | $7.74 | — |
| 2024-07-23 | 7.74 | $7.74 | — |
| 2024-07-22 | 7.74 | $7.74 | — |
| 2024-07-19 | 7.74 | $7.74 | — |
| 2024-07-18 | 7.74 | $7.74 | — |
| 2024-07-17 | 7.74 | $7.74 | — |
| 2024-07-16 | 7.74 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.74 | $7.74 | 500 |
| 2024-07-11 | 7.74 | $7.74 | 4100 |
| 2024-07-10 | 7.74 | $7.74 | — |
| 2024-07-09 | 7.74 | $7.74 | — |
| 2024-07-08 | 7.74 | $7.74 | — |
| 2024-07-05 | 7.74 | $7.74 | — |
| 2024-07-03 | 7.74 | $7.74 | — |
| 2024-07-02 | 7.74 | $7.74 | — |
| 2024-07-01 | 7.74 | $7.74 | — |
| 2024-06-28 | 7.74 | $7.74 | — |
| 2024-06-27 | 7.74 | $7.74 | — |
| 2024-06-26 | 7.74 | $7.74 | — |
| 2024-06-25 | 7.74 | $7.74 | — |
| 2024-06-24 | 7.74 | $7.74 | — |
| 2024-06-21 | 7.74 | $7.74 | — |
| 2024-06-20 | 7.74 | $7.74 | — |
| 2024-06-18 | 7.74 | $7.74 | — |
| 2024-06-17 | 7.74 | $7.74 | — |
| 2024-06-14 | 7.74 | $7.74 | — |
| 2024-06-13 | 7.74 | $7.74 | — |
| 2024-06-12 | 7.74 | $7.74 | — |
| 2024-06-11 | 7.74 | $7.74 | — |
| 2024-06-10 | 7.74 | $7.74 | — |
| 2024-06-07 | 7.74 | $7.74 | — |
| 2024-06-06 | 7.74 | $7.74 | — |
| 2024-06-05 | 7.74 | $7.74 | — |
| 2024-06-04 | 7.74 | $7.74 | — |
| 2024-06-03 | 7.74 | $7.74 | — |
| 2024-05-31 | 7.74 | $7.74 | — |
| 2024-05-30 | 7.74 | $7.74 | — |
| 2024-05-29 | 7.74 | $7.74 | — |
| 2024-05-28 | 7.74 | $7.74 | — |
| 2024-05-24 | 7.74 | $7.74 | — |
| 2024-05-23 | 7.74 | $7.74 | — |
| 2024-05-22 | 7.74 | $7.74 | — |
| 2024-05-21 | 7.74 | $7.74 | — |
| 2024-05-20 | 7.74 | $7.74 | — |
| 2024-05-17 | 7.74 | $7.74 | — |
| 2024-05-16 | 7.74 | $7.74 | 700 |
| 2024-05-15 | 7.74 | $7.74 | — |
| 2024-05-14 | 7.74 | $7.74 | — |
| 2024-05-13 | 7.74 | $7.74 | — |
| 2024-05-10 | 7.74 | $7.74 | — |
| 2024-05-09 | 7.74 | $7.74 | — |
| 2024-05-08 | 7.74 | $7.74 | — |
| 2024-05-07 | 7.74 | $7.74 | — |
| 2024-05-06 | 7.74 | $7.74 | — |
| 2024-05-03 | 7.74 | $7.74 | — |
| 2024-05-02 | 7.74 | $7.74 | — |
| 2024-05-01 | 7.74 | $7.74 | — |
| 2024-04-30 | 7.74 | $7.74 | — |
| 2024-04-29 | 7.74 | $7.74 | — |
| 2024-04-26 | 7.74 | $7.74 | — |
| 2024-04-25 | 7.74 | $7.74 | — |
| 2024-04-24 | 7.74 | $7.74 | — |
| 2024-04-23 | 7.74 | $7.74 | — |
| 2024-04-22 | 7.74 | $7.74 | — |
| 2024-04-19 | 7.74 | $7.74 | — |
| 2024-04-18 | 7.74 | $7.74 | — |
| 2024-04-17 | 7.74 | $7.74 | — |
| 2024-04-16 | 7.74 | $7.74 | — |
| 2024-04-15 | 7.74 | $7.74 | — |
| 2024-04-12 | 7.74 | $7.74 | — |
| 2024-04-11 | 7.74 | $7.74 | — |
| 2024-04-10 | 7.74 | $7.74 | — |
| 2024-04-09 | 7.74 | $7.74 | — |
| 2024-04-08 | 7.74 | $7.74 | — |
| 2024-04-05 | 7.74 | $7.74 | — |
| 2024-04-04 | 7.74 | $7.74 | — |
| 2024-04-03 | 7.74 | $7.74 | — |
| 2024-04-02 | 7.74 | $7.74 | — |
| 2024-04-01 | 7.74 | $7.74 | — |
| 2024-03-28 | 7.74 | $7.74 | — |
| 2024-03-27 | 7.74 | $7.74 | — |
| 2024-03-26 | 7.74 | $7.74 | — |
| 2024-03-25 | 7.74 | $7.74 | — |
| 2024-03-22 | 7.74 | $7.74 | — |
| 2024-03-21 | 7.74 | $7.74 | — |
| 2024-03-20 | 7.74 | $7.74 | — |
| 2024-03-19 | 7.74 | $7.74 | — |
| 2024-03-18 | 7.74 | $7.74 | — |
| 2024-03-15 | 7.74 | $7.74 | — |
| 2024-03-14 | 7.74 | $7.74 | — |
| 2024-03-13 | 7.74 | $7.74 | — |
| 2024-03-12 | 7.74 | $7.74 | — |
| 2024-03-11 | 7.74 | $7.74 | — |
| 2024-03-08 | 7.74 | $7.74 | — |
| 2024-03-07 | 7.74 | $7.74 | — |
| 2024-03-06 | 7.74 | $7.74 | — |
| 2024-03-05 | 7.74 | $7.74 | — |
| 2024-03-04 | 7.74 | $7.74 | — |
| 2024-03-01 | 7.74 | $7.74 | — |
| 2024-02-29 | 7.74 | $7.74 | — |
| 2024-02-28 | 7.74 | $7.74 | — |
| 2024-02-27 | 7.74 | $7.74 | — |
| 2024-02-26 | 7.74 | $7.74 | — |
| 2024-02-23 | 7.74 | $7.74 | — |
| 2024-02-22 | 7.74 | $7.74 | — |
| 2024-02-21 | 7.74 | $7.74 | — |
| 2024-02-20 | 7.74 | $7.74 | — |
| 2024-02-16 | 7.74 | $7.74 | — |
| 2024-02-15 | 7.74 | $7.74 | — |
| 2024-02-14 | 7.74 | $7.74 | — |
| 2024-02-13 | 7.74 | $7.74 | — |
| 2024-02-12 | 7.74 | $7.74 | — |
| 2024-02-09 | 7.74 | $7.74 | — |
| 2024-02-08 | 7.74 | $7.74 | — |
| 2024-02-07 | 7.74 | $7.74 | — |
| 2024-02-06 | 7.74 | $7.74 | — |
| 2024-02-05 | 7.74 | $7.74 | — |
| 2024-02-02 | 7.74 | $7.74 | — |
| 2024-02-01 | 7.74 | $7.74 | — |
| 2024-01-31 | 7.74 | $7.74 | — |
| 2024-01-30 | 7.74 | $7.74 | — |
| 2024-01-29 | 7.74 | $7.74 | — |
| 2024-01-26 | 7.74 | $7.74 | — |
| 2024-01-25 | 7.74 | $7.74 | — |
| 2024-01-24 | 7.74 | $7.74 | — |
| 2024-01-23 | 7.74 | $7.74 | — |
| 2024-01-22 | 7.74 | $7.74 | — |
| 2024-01-19 | 7.74 | $7.74 | — |
| 2024-01-18 | 7.74 | $7.74 | — |
| 2024-01-17 | 7.74 | $7.74 | — |
| 2024-01-16 | 7.74 | $7.74 | — |
| 2024-01-12 | 7.74 | $7.74 | — |
| 2024-01-11 | 7.74 | $7.74 | — |
| 2024-01-10 | 7.74 | $7.74 | — |
| 2024-01-09 | 7.74 | $7.74 | — |
| 2024-01-08 | 7.74 | $7.74 | — |
| 2024-01-05 | 7.74 | $7.74 | — |
| 2024-01-04 | 7.74 | $7.74 | — |
| 2024-01-03 | 7.74 | $7.74 | — |
| 2024-01-02 | 7.74 | $7.74 | — |
| 2023-12-29 | 7.74 | $7.74 | — |
| 2023-12-28 | 7.74 | $7.74 | — |
| 2023-12-27 | 7.74 | $7.74 | — |
| 2023-12-26 | 7.74 | $7.74 | — |
| 2023-12-22 | 7.74 | $7.74 | — |
| 2023-12-21 | 7.74 | $7.74 | — |
| 2023-12-20 | 7.74 | $7.74 | — |
| 2023-12-19 | 7.74 | $7.74 | — |
| 2023-12-18 | 7.74 | $7.74 | — |
| 2023-12-15 | 7.74 | $7.74 | — |
| 2023-12-14 | 7.74 | $7.74 | — |
| 2023-12-13 | 7.74 | $7.74 | — |
| 2023-12-12 | 7.74 | $7.74 | — |
| 2023-12-11 | 7.74 | $7.74 | — |
| 2023-12-08 | 7.74 | $7.74 | — |
| 2023-12-07 | 7.74 | $7.74 | — |
| 2023-12-06 | 7.74 | $7.74 | — |
| 2023-12-05 | 7.74 | $7.74 | — |
| 2023-12-04 | 7.74 | $7.74 | — |
| 2023-12-01 | 7.74 | $7.74 | — |
| 2023-11-30 | 7.74 | $7.74 | — |
| 2023-11-29 | 7.74 | $7.74 | — |
| 2023-11-28 | 7.74 | $7.74 | — |
| 2023-11-27 | 7.74 | $7.74 | — |
| 2023-11-24 | 7.74 | $7.74 | — |
| 2023-11-22 | 7.74 | $7.74 | — |
| 2023-11-21 | 7.74 | $7.74 | — |
| 2023-11-20 | 7.74 | $7.74 | — |
| 2023-11-17 | 7.74 | $7.74 | — |
| 2023-11-16 | 7.74 | $7.74 | — |
| 2023-11-15 | 7.74 | $7.74 | — |
| 2023-11-14 | 7.74 | $7.74 | 4100 |
| 2023-11-13 | 7.74 | $7.74 | — |
| 2023-11-10 | 7.74 | $7.74 | — |
| 2023-11-09 | 7.74 | $7.74 | — |
| 2023-11-08 | 7.74 | $7.74 | — |
| 2023-11-07 | 7.74 | $7.74 | — |
| 2023-11-06 | 7.74 | $7.74 | — |
| 2023-11-03 | 7.74 | $7.74 | — |
| 2023-11-02 | 7.74 | $7.74 | — |
| 2023-11-01 | 7.74 | $7.74 | — |
| 2023-10-31 | 7.74 | $7.74 | — |
| 2023-10-30 | 7.74 | $7.74 | — |
| 2023-10-27 | 7.74 | $7.74 | — |
| 2023-10-26 | 7.74 | $7.74 | — |
| 2023-10-25 | 7.74 | $7.74 | — |
| 2023-10-24 | 7.74 | $7.74 | — |
| 2023-10-23 | 7.74 | $7.74 | — |
| 2023-10-20 | 7.74 | $7.74 | — |
| 2023-10-19 | 7.74 | $7.74 | — |
| 2023-10-18 | 7.74 | $7.74 | — |
| 2023-10-17 | 7.74 | $7.74 | — |
| 2023-10-16 | 7.74 | $7.74 | — |
| 2023-10-13 | 7.74 | $7.74 | — |
| 2023-10-12 | 7.74 | $7.74 | — |
| 2023-10-11 | 7.74 | $7.74 | — |
| 2023-10-10 | 7.74 | $7.74 | — |
| 2023-10-09 | 7.74 | $7.74 | — |
| 2023-10-06 | 7.74 | $7.74 | — |
| 2023-10-05 | 7.74 | $7.74 | — |
| 2023-10-04 | 7.74 | $7.74 | — |
| 2023-10-03 | 7.74 | $7.74 | — |
| 2023-10-02 | 7.74 | $7.74 | — |
| 2023-09-29 | 7.74 | $7.74 | — |
| 2023-09-28 | 7.74 | $7.74 | — |
| 2023-09-27 | 7.74 | $7.74 | — |
| 2023-09-26 | 7.74 | $7.74 | — |
| 2023-09-25 | 7.74 | $7.74 | — |
| 2023-09-22 | 7.74 | $7.74 | — |
| 2023-09-21 | 7.74 | $7.74 | — |
| 2023-09-20 | 7.74 | $7.74 | — |
| 2023-09-19 | 7.74 | $7.74 | — |
| 2023-09-18 | 7.74 | $7.74 | — |
| 2023-09-15 | 7.74 | $7.74 | — |
| 2023-09-14 | 7.74 | $7.74 | — |
| 2023-09-13 | 7.74 | $7.74 | — |
| 2023-09-12 | 7.74 | $7.74 | — |
| 2023-09-11 | 7.74 | $7.74 | — |
| 2023-09-08 | 7.74 | $7.74 | — |
| 2023-09-07 | 7.74 | $7.74 | — |
| 2023-09-06 | 7.74 | $7.74 | — |
| 2023-09-05 | 7.74 | $7.74 | — |
| 2023-09-01 | 7.74 | $7.74 | — |
| 2023-08-31 | 7.74 | $7.74 | — |
| 2023-08-30 | 7.74 | $7.74 | — |
| 2023-08-29 | 7.74 | $7.74 | — |
| 2023-08-28 | 7.74 | $7.74 | — |
| 2023-08-25 | 7.74 | $7.74 | — |
| 2023-08-24 | 7.74 | $7.74 | — |
| 2023-08-23 | 7.74 | $7.74 | — |
| 2023-08-22 | 7.74 | $7.74 | — |
| 2023-08-21 | 7.74 | $7.74 | — |
| 2023-08-18 | 7.74 | $7.74 | — |
| 2023-08-17 | 7.74 | $7.74 | — |
| 2023-08-16 | 7.74 | $7.74 | — |
| 2023-08-15 | 7.74 | $7.74 | — |
| 2023-08-14 | 7.74 | $7.74 | — |
| 2023-08-11 | 7.74 | $7.74 | — |
| 2023-08-10 | 7.74 | $7.74 | — |
| 2023-08-09 | 7.74 | $7.74 | — |
| 2023-08-08 | 7.74 | $7.74 | — |
| 2023-08-07 | 7.74 | $7.74 | — |
| 2023-08-04 | 7.74 | $7.74 | — |
| 2023-08-03 | 7.74 | $7.74 | — |
| 2023-08-02 | 7.74 | $7.74 | — |
| 2023-08-01 | 7.74 | $7.74 | — |
| 2023-07-31 | 7.74 | $7.74 | — |
| 2023-07-28 | 7.74 | $7.74 | — |
| 2023-07-27 | 7.74 | $7.74 | — |
| 2023-07-26 | 7.74 | $7.74 | — |
| 2023-07-25 | 7.74 | $7.74 | — |
| 2023-07-24 | 7.74 | $7.74 | — |
| 2023-07-21 | 7.74 | $7.74 | — |
| 2023-07-20 | 7.74 | $7.74 | — |
| 2023-07-19 | 7.74 | $7.74 | — |
| 2023-07-18 | 7.74 | $7.74 | — |
| 2023-07-17 | 7.74 | $7.74 | — |
| 2023-07-14 | 7.74 | $7.74 | — |
| 2023-07-13 | 7.74 | $7.74 | — |
| 2023-07-12 | 7.74 | $7.74 | — |
| 2023-07-11 | 7.74 | $7.74 | — |
| 2023-07-10 | 7.74 | $7.74 | — |
| 2023-07-07 | 7.74 | $7.74 | — |
| 2023-07-06 | 7.74 | $7.74 | — |
| 2023-07-05 | 7.74 | $7.74 | — |
| 2023-07-03 | 7.74 | $7.74 | — |
| 2023-06-30 | 7.74 | $7.74 | — |
| 2023-06-29 | 7.74 | $7.74 | — |
| 2023-06-28 | 7.74 | $7.74 | — |
| 2023-06-27 | 7.74 | $7.74 | — |
| 2023-06-26 | 7.74 | $7.74 | — |
| 2023-06-23 | 7.74 | $7.74 | — |
| 2023-06-22 | 7.74 | $7.74 | — |
| 2023-06-21 | 7.74 | $7.74 | — |
| 2023-06-20 | 7.74 | $7.74 | — |
| 2023-06-16 | 7.74 | $7.74 | — |
| 2023-06-15 | 7.74 | $7.74 | — |
| 2023-06-14 | 7.74 | $7.74 | — |
| 2023-06-13 | 7.74 | $7.74 | — |
| 2023-06-12 | 7.74 | $7.74 | — |
| 2023-06-09 | 7.74 | $7.74 | — |
| 2023-06-08 | 7.74 | $7.74 | — |
| 2023-06-07 | 7.74 | $7.74 | — |
| 2023-06-06 | 7.74 | $7.74 | — |
| 2023-06-05 | 7.74 | $7.74 | — |
| 2023-06-02 | 7.74 | $7.74 | — |
| 2023-06-01 | 7.74 | $7.74 | — |
| 2023-05-31 | 7.74 | $7.74 | — |
| 2023-05-30 | 7.74 | $7.74 | — |
| 2023-05-26 | 7.74 | $7.74 | — |
| 2023-05-25 | 7.74 | $7.74 | — |
| 2023-05-24 | 7.74 | $7.74 | — |
| 2023-05-23 | 7.74 | $7.74 | — |
| 2023-05-22 | 7.68 | $7.74 | — |
| 2023-05-19 | 7.63 | $7.74 | — |
| 2023-05-18 | 7.57 | $7.74 | — |
| 2023-05-17 | 7.51 | $7.74 | — |
| 2023-05-16 | 7.46 | $7.74 | — |
| 2023-05-15 | 7.40 | $7.74 | — |
| 2023-05-12 | 7.34 | $7.74 | — |
| 2023-05-11 | 7.29 | $7.74 | — |
| 2023-05-10 | 7.23 | $7.74 | — |
| 2023-05-09 | 7.18 | $7.74 | 1000 |
| 2023-05-08 | 7.12 | $7.74 | — |
| 2023-05-05 | 7.06 | $7.74 | — |
| 2023-05-04 | 7.01 | $7.74 | — |
| 2023-05-03 | 6.95 | $7.74 | — |
| 2023-05-02 | 6.89 | $7.74 | 20000 |
| 2023-05-01 | 6.84 | $7.74 | — |
| 2023-04-28 | 6.78 | $7.74 | — |
| 2023-04-27 | 6.72 | $7.74 | — |
| 2023-04-26 | 6.67 | $7.74 | 100 |
| 2023-04-25 | 6.61 | $6.61 | — |
| 2023-04-24 | 6.61 | $6.61 | — |
| 2023-04-21 | 6.61 | $6.61 | — |
| 2023-04-20 | 6.61 | $6.61 | — |
| 2023-04-19 | 6.61 | $6.61 | — |
| 2023-04-18 | 6.61 | $6.61 | — |
| 2023-04-17 | 6.61 | $6.61 | — |
| 2023-04-14 | 6.61 | $6.61 | — |
| 2023-04-13 | 6.61 | $6.61 | — |
| 2023-04-12 | 6.61 | $6.61 | — |
| 2023-04-11 | 6.61 | $6.61 | — |
| 2023-04-10 | 6.61 | $6.61 | — |
| 2023-04-06 | 6.61 | $6.61 | — |
| 2023-04-05 | 6.61 | $6.61 | — |
| 2023-04-04 | 6.61 | $6.61 | — |
| 2023-04-03 | 6.61 | $6.61 | — |
| 2023-03-31 | 6.61 | $6.61 | — |
| 2023-03-30 | 6.61 | $6.61 | — |
| 2023-03-29 | 6.61 | $6.61 | — |
| 2023-03-28 | 6.61 | $6.61 | — |
| 2023-03-27 | 6.61 | $6.61 | — |
| 2023-03-24 | 6.61 | $6.61 | — |
| 2023-03-23 | 6.61 | $6.61 | — |
| 2023-03-22 | 6.61 | $6.61 | — |
| 2023-03-21 | 6.61 | $6.61 | — |
| 2023-03-20 | 6.61 | $6.61 | — |
| 2023-03-17 | 6.61 | $6.61 | — |
| 2023-03-16 | 6.61 | $6.61 | — |
| 2023-03-15 | 6.61 | $6.61 | — |
| 2023-03-14 | 6.61 | $6.61 | — |
| 2023-03-13 | 6.61 | $6.61 | — |
| 2023-03-10 | 6.61 | $6.61 | — |
| 2023-03-09 | 6.61 | $6.61 | — |
| 2023-03-08 | 6.61 | $6.61 | — |
| 2023-03-07 | 6.61 | $6.61 | — |
| 2023-03-06 | 6.61 | $6.61 | — |
| 2023-03-03 | 6.61 | $6.61 | — |
| 2023-03-02 | 6.61 | $6.61 | — |
| 2023-03-01 | 6.61 | $6.61 | — |
| 2023-02-28 | 6.61 | $6.61 | — |
| 2023-02-27 | 6.61 | $6.61 | — |
| 2023-02-24 | 6.61 | $6.61 | — |
| 2023-02-23 | 6.61 | $6.61 | — |
| 2023-02-22 | 6.61 | $6.61 | — |
| 2023-02-21 | 6.61 | $6.61 | — |
| 2023-02-17 | 6.61 | $6.61 | — |
| 2023-02-16 | 6.61 | $6.61 | — |
| 2023-02-15 | 6.61 | $6.61 | — |
| 2023-02-14 | 6.61 | $6.61 | — |
| 2023-02-13 | 6.61 | $6.61 | — |
| 2023-02-10 | 6.61 | $6.61 | — |
| 2023-02-09 | 6.61 | $6.61 | — |
| 2023-02-08 | 6.61 | $6.61 | — |
| 2023-02-07 | 6.61 | $6.61 | — |
| 2023-02-06 | 6.61 | $6.61 | — |
| 2023-02-03 | 6.61 | $6.61 | — |
| 2023-02-02 | 6.61 | $6.61 | — |
| 2023-02-01 | 6.61 | $6.61 | — |
| 2023-01-31 | 6.61 | $6.61 | — |
| 2023-01-30 | 6.61 | $6.61 | — |
| 2023-01-27 | 6.61 | $6.61 | — |
| 2023-01-26 | 6.61 | $6.61 | — |
| 2023-01-25 | 6.61 | $6.61 | — |
| 2023-01-24 | 6.61 | $6.61 | — |
| 2023-01-23 | 6.61 | $6.61 | — |
| 2023-01-20 | 6.61 | $6.61 | — |
| 2023-01-19 | 6.61 | $6.61 | — |
| 2023-01-18 | 6.61 | $6.61 | — |
| 2023-01-17 | 6.61 | $6.61 | — |
| 2023-01-13 | 6.61 | $6.61 | — |
| 2023-01-12 | 6.61 | $6.61 | — |
| 2023-01-11 | 6.61 | $6.61 | — |
| 2023-01-10 | 6.61 | $6.61 | — |
| 2023-01-09 | 6.61 | $6.61 | — |
| 2023-01-06 | 6.61 | $6.61 | — |
| 2023-01-05 | 6.61 | $6.61 | — |
| 2023-01-04 | 6.61 | $6.61 | — |
| 2023-01-03 | 6.61 | $6.61 | — |
| 2022-12-30 | 6.61 | $6.61 | — |
| 2022-12-29 | 6.61 | $6.61 | — |
| 2022-12-28 | 6.61 | $6.61 | — |
| 2022-12-27 | 6.61 | $6.61 | — |
| 2022-12-23 | 6.61 | $6.61 | — |
| 2022-12-22 | 6.61 | $6.61 | — |
| 2022-12-21 | 6.61 | $6.61 | — |
| 2022-12-20 | 6.61 | $6.61 | — |
| 2022-12-19 | 6.61 | $6.61 | — |
| 2022-12-16 | 6.61 | $6.61 | — |
| 2022-12-15 | 6.61 | $6.61 | — |
| 2022-12-14 | 6.61 | $6.61 | — |
| 2022-12-13 | 6.61 | $6.61 | — |
| 2022-12-12 | 6.61 | $6.61 | — |
| 2022-12-09 | 6.61 | $6.61 | — |
| 2022-12-08 | 6.61 | $6.61 | — |
| 2022-12-07 | 6.61 | $6.61 | — |
| 2022-12-06 | 6.61 | $6.61 | — |
| 2022-12-05 | 6.61 | $6.61 | — |
| 2022-12-02 | 6.61 | $6.61 | — |
| 2022-12-01 | 6.61 | $6.61 | — |
| 2022-11-30 | 6.61 | $6.61 | — |
| 2022-11-29 | 6.61 | $6.61 | — |
| 2022-11-28 | 6.61 | $6.61 | — |
| 2022-11-25 | 6.61 | $6.61 | — |
| 2022-11-23 | 6.67 | $6.61 | — |
| 2022-11-22 | 6.73 | $6.61 | — |
| 2022-11-21 | 6.78 | $6.61 | — |
| 2022-11-18 | 6.84 | $6.61 | — |
| 2022-11-17 | 6.90 | $6.61 | — |
| 2022-11-16 | 6.96 | $6.61 | — |
| 2022-11-15 | 7.01 | $6.61 | — |
| 2022-11-14 | 7.07 | $6.61 | — |
| 2022-11-11 | 7.13 | $6.61 | — |
| 2022-11-10 | 7.19 | $6.61 | — |
| 2022-11-09 | 7.24 | $6.61 | — |
| 2022-11-08 | 7.30 | $6.61 | — |
| 2022-11-07 | 7.36 | $6.61 | — |
| 2022-11-04 | 7.42 | $6.61 | — |
| 2022-11-03 | 7.47 | $6.61 | — |
| 2022-11-02 | 7.53 | $6.61 | — |
| 2022-11-01 | 7.59 | $6.61 | — |
| 2022-10-31 | 7.65 | $6.61 | — |
| 2022-10-28 | 7.70 | $6.61 | 100 |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | 200 |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | 9200 |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | 1400 |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | 400 |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | 4800 |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
| 2022-02-28 | 7.76 | $7.76 | — |
| 2022-02-25 | 7.76 | $7.76 | — |
| 2022-02-24 | 7.76 | $7.76 | — |
| 2022-02-23 | 7.76 | $7.76 | — |
| 2022-02-22 | 7.76 | $7.76 | — |
| 2022-02-18 | 7.76 | $7.76 | — |
| 2022-02-17 | 7.76 | $7.76 | — |
| 2022-02-16 | 7.76 | $7.76 | — |
| 2022-02-15 | 7.76 | $7.76 | — |
| 2022-02-14 | 7.76 | $7.76 | — |
| 2022-02-11 | 7.76 | $7.76 | — |
| 2022-02-10 | 7.76 | $7.76 | — |
| 2022-02-09 | 7.76 | $7.76 | — |
| 2022-02-08 | 7.76 | $7.76 | — |
| 2022-02-07 | 7.76 | $7.76 | — |
| 2022-02-04 | 7.76 | $7.76 | — |
| 2022-02-03 | 7.76 | $7.76 | — |
| 2022-02-02 | 7.76 | $7.76 | — |
| 2022-02-01 | 7.76 | $7.76 | — |
| 2022-01-31 | 7.76 | $7.76 | — |
| 2022-01-28 | 7.76 | $7.76 | — |
| 2022-01-27 | 7.76 | $7.76 | — |
| 2022-01-26 | 7.76 | $7.76 | — |
| 2022-01-25 | 7.76 | $7.76 | — |
| 2022-01-24 | 7.76 | $7.76 | — |
| 2022-01-21 | 7.76 | $7.76 | — |
| 2022-01-20 | 7.76 | $7.76 | — |
| 2022-01-19 | 7.76 | $7.76 | — |
| 2022-01-18 | 7.76 | $7.76 | — |
| 2022-01-14 | 7.76 | $7.76 | — |
| 2022-01-13 | 7.76 | $7.76 | — |
| 2022-01-12 | 7.76 | $7.76 | — |
| 2022-01-11 | 7.76 | $7.76 | — |
| 2022-01-10 | 7.76 | $7.76 | — |
| 2022-01-07 | 7.76 | $7.76 | — |
| 2022-01-06 | 7.76 | $7.76 | — |
| 2022-01-05 | 7.76 | $7.76 | — |
| 2022-01-04 | 7.76 | $7.76 | — |
| 2022-01-03 | 7.76 | $7.76 | — |
| 2021-12-31 | 7.76 | $7.76 | — |
| 2021-12-30 | 7.76 | $7.76 | — |
| 2021-12-29 | 7.76 | $7.76 | — |
| 2021-12-28 | 7.76 | $7.76 | — |
| 2021-12-27 | 7.76 | $7.76 | — |
| 2021-12-23 | 7.76 | $7.76 | — |
| 2021-12-22 | 7.76 | $7.76 | — |
| 2021-12-21 | 7.76 | $7.76 | — |
| 2021-12-20 | 7.76 | $7.76 | — |
| 2021-12-17 | 7.76 | $7.76 | — |
| 2021-12-16 | 7.76 | $7.76 | — |
| 2021-12-15 | 7.76 | $7.76 | — |
| 2021-12-14 | 7.76 | $7.76 | — |
| 2021-12-13 | 7.76 | $7.76 | — |
| 2021-12-10 | 7.76 | $7.76 | — |
| 2021-12-09 | 7.76 | $7.76 | — |
| 2021-12-08 | 7.76 | $7.76 | — |
| 2021-12-07 | 7.76 | $7.76 | — |
| 2021-12-06 | 7.76 | $7.76 | — |
| 2021-12-03 | 7.76 | $7.76 | — |
| 2021-12-02 | 7.76 | $7.76 | — |
| 2021-12-01 | 7.76 | $7.76 | — |
| 2021-11-30 | 7.76 | $7.76 | — |
| 2021-11-29 | 7.76 | $7.76 | — |
| 2021-11-26 | 7.76 | $7.76 | — |
| 2021-11-24 | 7.76 | $7.76 | — |
| 2021-11-23 | 7.76 | $7.76 | — |
| 2021-11-22 | 7.76 | $7.76 | — |
| 2021-11-19 | 7.76 | $7.76 | — |
| 2021-11-18 | 7.76 | $7.76 | — |
| 2021-11-17 | 7.76 | $7.76 | — |
| 2021-11-16 | 7.76 | $7.76 | — |
| 2021-11-15 | 7.76 | $7.76 | — |
| 2021-11-12 | 7.76 | $7.76 | — |
| 2021-11-11 | 7.76 | $7.76 | — |
| 2021-11-10 | 7.76 | $7.76 | — |
| 2021-11-09 | 7.76 | $7.76 | — |
| 2021-11-08 | 7.76 | $7.76 | — |
| 2021-11-05 | 7.76 | $7.76 | — |
| 2021-11-04 | 7.76 | $7.76 | — |
| 2021-11-03 | 7.76 | $7.76 | — |
| 2021-11-02 | 7.76 | $7.76 | — |
| 2021-11-01 | 7.76 | $7.76 | — |
| 2021-10-29 | 7.76 | $7.76 | — |
| 2021-10-28 | 7.76 | $7.76 | — |
| 2021-10-27 | 7.76 | $7.76 | — |
| 2021-10-26 | 7.76 | $7.76 | — |
| 2021-10-25 | 7.76 | $7.76 | — |
| 2021-10-22 | 7.76 | $7.76 | — |
| 2021-10-21 | 7.76 | $7.76 | — |
| 2021-10-20 | 7.76 | $7.76 | — |
| 2021-10-19 | 7.76 | $7.76 | — |
| 2021-10-18 | 7.76 | $7.76 | — |
| 2021-10-15 | 7.76 | $7.76 | — |
| 2021-10-14 | 7.76 | $7.76 | — |
| 2021-10-13 | 7.76 | $7.76 | — |
| 2021-10-12 | 7.76 | $7.76 | — |
| 2021-10-11 | 7.76 | $7.76 | — |
| 2021-10-08 | 7.76 | $7.76 | — |
| 2021-10-07 | 7.76 | $7.76 | — |
| 2021-10-06 | 7.76 | $7.76 | — |
| 2021-10-05 | 7.76 | $7.76 | — |
| 2021-10-04 | 7.76 | $7.76 | — |
| 2021-10-01 | 7.76 | $7.76 | — |
| 2021-09-30 | 7.76 | $7.76 | — |
| 2021-09-29 | 7.76 | $7.76 | — |
| 2021-09-28 | 7.76 | $7.76 | — |
| 2021-09-27 | 7.76 | $7.76 | — |
| 2021-09-24 | 7.76 | $7.76 | — |
| 2021-09-23 | 7.76 | $7.76 | — |
| 2021-09-22 | 7.76 | $7.76 | — |
| 2021-09-21 | 7.76 | $7.76 | — |
| 2021-09-20 | 7.76 | $7.76 | — |
| 2021-09-17 | 7.76 | $7.76 | — |
| 2021-09-16 | 7.76 | $7.76 | — |
| 2021-09-15 | 7.76 | $7.76 | — |
| 2021-09-14 | 7.76 | $7.76 | — |
| 2021-09-13 | 7.76 | $7.76 | — |
| 2021-09-10 | 7.76 | $7.76 | — |
| 2021-09-09 | 7.76 | $7.76 | — |
| 2021-09-08 | 7.76 | $7.76 | — |
| 2021-09-07 | 7.76 | $7.76 | — |
| 2021-09-03 | 7.76 | $7.76 | — |
| 2021-09-02 | 7.76 | $7.76 | — |
| 2021-09-01 | 7.76 | $7.76 | — |
| 2021-08-31 | 7.76 | $7.76 | — |
| 2021-08-30 | 7.76 | $7.76 | — |
| 2021-08-27 | 7.76 | $7.76 | — |
| 2021-08-26 | 7.76 | $7.76 | — |
| 2021-08-25 | 7.76 | $7.76 | — |
| 2021-08-24 | 7.76 | $7.76 | — |
| 2021-08-23 | 7.76 | $7.76 | — |
| 2021-08-20 | 7.76 | $7.76 | — |
| 2021-08-19 | 7.76 | $7.76 | — |
| 2021-08-18 | 7.76 | $7.76 | — |
| 2021-08-17 | 7.76 | $7.76 | — |
| 2021-08-16 | 7.76 | $7.76 | — |
| 2021-08-13 | 7.76 | $7.76 | — |
| 2021-08-12 | 7.76 | $7.76 | — |
| 2021-08-11 | 7.76 | $7.76 | — |
| 2021-08-10 | 7.76 | $7.76 | — |
| 2021-08-09 | 7.76 | $7.76 | — |
| 2021-08-06 | 7.76 | $7.76 | — |
| 2021-08-05 | 7.76 | $7.76 | — |
| 2021-08-04 | 7.76 | $7.76 | — |
| 2021-08-03 | 7.76 | $7.76 | — |
| 2021-08-02 | 7.76 | $7.76 | — |
| 2021-07-30 | 7.76 | $7.76 | — |
| 2021-07-29 | 7.76 | $7.76 | — |
| 2021-07-28 | 7.76 | $7.76 | — |
| 2021-07-27 | 7.76 | $7.76 | — |
| 2021-07-26 | 7.76 | $7.76 | — |
| 2021-07-23 | 7.76 | $7.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.00
2026-07-14
Close Price
$10.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.61
Average
7.99
Maximum
12.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.00 | $10.00 | — |
| 2026-07-13 | 10.01 | $10.00 | — |
| 2026-07-10 | 10.01 | $10.00 | — |
| 2026-07-09 | 10.01 | $10.00 | — |
| 2026-07-08 | 10.01 | $10.00 | — |
| 2026-07-07 | 10.01 | $10.00 | — |
| 2026-07-06 | 10.01 | $10.00 | — |
| 2026-07-02 | 10.01 | $10.00 | — |
| 2026-07-01 | 10.01 | $10.00 | — |
| 2026-06-30 | 10.01 | $10.00 | — |
| 2026-06-29 | 10.01 | $10.00 | — |
| 2026-06-26 | 10.01 | $10.00 | — |
| 2026-06-25 | 10.02 | $10.00 | — |
| 2026-06-24 | 10.02 | $10.00 | — |
| 2026-06-23 | 10.02 | $10.00 | — |
| 2026-06-22 | 10.02 | $10.00 | — |
| 2026-06-18 | 10.02 | $10.00 | — |
| 2026-06-17 | 10.03 | $10.00 | — |
| 2026-06-16 | 10.03 | $10.00 | — |
| 2026-06-15 | 10.03 | $10.00 | — |
| 2026-06-12 | 10.03 | $10.00 | — |
| 2026-06-11 | 10.04 | $10.00 | — |
| 2026-06-10 | 10.04 | $10.00 | — |
| 2026-06-09 | 10.05 | $10.00 | — |
| 2026-06-08 | 10.05 | $10.00 | — |
| 2026-06-05 | 10.06 | $10.00 | — |
| 2026-06-04 | 10.06 | $10.00 | — |
| 2026-06-03 | 10.07 | $10.00 | — |
| 2026-06-02 | 10.08 | $10.00 | — |
| 2026-06-01 | 10.09 | $10.00 | — |
| 2026-05-29 | 10.09 | $10.00 | — |
| 2026-05-28 | 10.10 | $10.00 | — |
| 2026-05-27 | 10.12 | $10.00 | — |
| 2026-05-26 | 10.13 | $10.00 | — |
| 2026-05-22 | 10.14 | $10.00 | — |
| 2026-05-21 | 10.16 | $10.00 | — |
| 2026-05-20 | 10.17 | $10.00 | — |
| 2026-05-19 | 10.19 | $10.00 | — |
| 2026-05-18 | 10.21 | $10.00 | — |
| 2026-05-15 | 10.23 | $10.00 | — |
| 2026-05-14 | 10.26 | $10.00 | — |
| 2026-05-13 | 10.28 | $10.00 | — |
| 2026-05-12 | 10.31 | $10.00 | — |
| 2026-05-11 | 10.35 | $10.00 | — |
| 2026-05-08 | 10.38 | $10.00 | — |
| 2026-05-07 | 10.42 | $10.00 | — |
| 2026-05-06 | 10.47 | $10.00 | — |
| 2026-05-05 | 10.52 | $10.00 | — |
| 2026-05-04 | 10.57 | $10.00 | — |
| 2026-05-01 | 10.63 | $10.00 | — |
| 2026-04-30 | 10.70 | $10.00 | — |
| 2026-04-29 | 10.77 | $10.00 | — |
| 2026-04-28 | 10.85 | $10.00 | — |
| 2026-04-27 | 10.94 | $10.00 | — |
| 2026-04-24 | 11.04 | $10.00 | — |
| 2026-04-23 | 11.15 | $10.00 | — |
| 2026-04-22 | 11.28 | $10.00 | — |
| 2026-04-21 | 11.41 | $10.00 | — |
| 2026-04-20 | 11.56 | $10.00 | — |
| 2026-04-17 | 11.72 | $10.00 | 140 |
| 2026-04-16 | 11.90 | $10.00 | 140 |
| 2026-04-15 | 12.10 | $10.00 | — |
| 2026-04-14 | 12.32 | $10.00 | — |
| 2026-04-13 | 12.57 | $10.00 | 140 |
| 2026-04-10 | 12.84 | $12.90 | — |
| 2026-04-09 | 12.83 | $12.90 | 140 |
| 2026-04-08 | 12.83 | $12.90 | — |
| 2026-04-07 | 12.82 | $12.90 | — |
| 2026-04-06 | 12.81 | $12.90 | 140 |
| 2026-04-02 | 12.80 | $12.90 | — |
| 2026-04-01 | 12.79 | $12.90 | 140 |
| 2026-03-31 | 12.78 | $12.90 | — |
| 2026-03-30 | 12.77 | $12.90 | 140 |
| 2026-03-27 | 12.75 | $12.90 | — |
| 2026-03-26 | 12.74 | $12.90 | 140 |
| 2026-03-25 | 12.72 | $12.90 | — |
| 2026-03-24 | 12.70 | $12.90 | — |
| 2026-03-23 | 12.68 | $12.90 | 140 |
| 2026-03-20 | 12.65 | $12.90 | — |
| 2026-03-19 | 12.63 | $12.90 | — |
| 2026-03-18 | 12.60 | $12.90 | 140 |
| 2026-03-17 | 12.57 | $12.90 | — |
| 2026-03-16 | 12.53 | $12.90 | — |
| 2026-03-13 | 12.49 | $12.90 | 140 |
| 2026-03-12 | 12.45 | $12.90 | — |
| 2026-03-11 | 12.40 | $12.90 | — |
| 2026-03-10 | 12.35 | $12.90 | — |
| 2026-03-09 | 12.29 | $12.90 | — |
| 2026-03-06 | 12.23 | $12.90 | — |
| 2026-03-05 | 12.16 | $12.90 | — |
| 2026-03-04 | 12.08 | $12.90 | — |
| 2026-03-03 | 12.00 | $12.90 | — |
| 2026-03-02 | 11.90 | $12.90 | — |
| 2026-02-27 | 11.80 | $12.90 | — |
| 2026-02-26 | 11.68 | $12.90 | — |
| 2026-02-25 | 11.55 | $12.90 | — |
| 2026-02-24 | 11.41 | $12.90 | — |
| 2026-02-23 | 11.25 | $12.90 | — |
| 2026-02-20 | 11.08 | $12.90 | — |
| 2026-02-19 | 10.89 | $12.90 | — |
| 2026-02-18 | 10.68 | $12.90 | — |
| 2026-02-17 | 10.44 | $12.90 | — |
| 2026-02-13 | 10.18 | $12.90 | — |
| 2026-02-12 | 9.90 | $12.90 | — |
| 2026-02-11 | 9.58 | $12.90 | — |
| 2026-02-10 | 9.23 | $12.90 | — |
| 2026-02-09 | 8.85 | $12.90 | 140 |
| 2026-02-06 | 8.42 | $8.42 | — |
| 2026-02-05 | 8.42 | $8.42 | 20000 |
| 2026-02-04 | 8.42 | $8.42 | 20000 |
| 2026-02-03 | 8.42 | $8.42 | 20000 |
| 2026-02-02 | 8.42 | $8.42 | — |
| 2026-01-30 | 8.42 | $8.42 | — |
| 2026-01-29 | 8.42 | $8.42 | 20000 |
| 2026-01-28 | 8.42 | $8.42 | 20000 |
| 2026-01-27 | 8.42 | $8.42 | 20000 |
| 2026-01-26 | 8.42 | $8.42 | 20000 |
| 2026-01-23 | 8.42 | $8.42 | 20000 |
| 2026-01-22 | 8.42 | $8.42 | 20000 |
| 2026-01-21 | 8.42 | $8.42 | 20000 |
| 2026-01-20 | 8.42 | $8.42 | 20000 |
| 2026-01-16 | 8.42 | $8.42 | 20000 |
| 2026-01-15 | 8.42 | $8.42 | 20000 |
| 2026-01-14 | 8.42 | $8.42 | 20000 |
| 2026-01-13 | 8.42 | $8.42 | 20000 |
| 2026-01-12 | 8.42 | $8.42 | 20000 |
| 2026-01-09 | 8.42 | $8.42 | 20000 |
| 2026-01-08 | 8.42 | $8.42 | 20000 |
| 2026-01-07 | 8.42 | $8.42 | 20000 |
| 2026-01-06 | 8.42 | $8.42 | — |
| 2026-01-05 | 8.42 | $8.42 | 20000 |
| 2026-01-02 | 8.42 | $8.42 | 20000 |
| 2025-12-31 | 8.42 | $8.42 | 20000 |
| 2025-12-30 | 8.42 | $8.42 | 20000 |
| 2025-12-29 | 8.42 | $8.42 | 20000 |
| 2025-12-26 | 8.42 | $8.42 | 20000 |
| 2025-12-24 | 8.42 | $8.42 | — |
| 2025-12-23 | 8.42 | $8.42 | 20000 |
| 2025-12-22 | 8.42 | $8.42 | 20000 |
| 2025-12-19 | 8.42 | $8.42 | 20000 |
| 2025-12-18 | 8.42 | $8.42 | 20000 |
| 2025-12-17 | 8.42 | $8.42 | 20000 |
| 2025-12-16 | 8.42 | $8.42 | 20000 |
| 2025-12-15 | 8.42 | $8.42 | — |
| 2025-12-12 | 8.42 | $8.42 | — |
| 2025-12-11 | 8.42 | $8.42 | — |
| 2025-12-10 | 8.42 | $8.42 | — |
| 2025-12-09 | 8.42 | $8.42 | — |
| 2025-12-08 | 8.42 | $8.42 | 20000 |
| 2025-12-05 | 8.42 | $8.42 | 20000 |
| 2025-12-04 | 8.42 | $8.42 | 20000 |
| 2025-12-03 | 8.42 | $8.42 | 20000 |
| 2025-12-02 | 8.42 | $8.42 | — |
| 2025-12-01 | 8.42 | $8.42 | 20000 |
| 2025-11-28 | 8.42 | $8.42 | — |
| 2025-11-26 | 8.42 | $8.42 | 20000 |
| 2025-11-25 | 8.42 | $8.42 | — |
| 2025-11-24 | 8.42 | $8.42 | 20000 |
| 2025-11-21 | 8.42 | $8.42 | 20000 |
| 2025-11-20 | 8.42 | $8.42 | 20000 |
| 2025-11-19 | 8.42 | $8.42 | 20000 |
| 2025-11-18 | 8.42 | $8.42 | 20000 |
| 2025-11-17 | 8.42 | $8.42 | 20000 |
| 2025-11-14 | 8.42 | $8.42 | 20000 |
| 2025-11-13 | 8.42 | $8.42 | 20000 |
| 2025-11-12 | 8.42 | $8.42 | 20000 |
| 2025-11-11 | 8.42 | $8.42 | 20000 |
| 2025-11-10 | 8.42 | $8.42 | 20000 |
| 2025-11-07 | 8.42 | $8.42 | 20000 |
| 2025-11-06 | 8.42 | $8.42 | 20000 |
| 2025-11-05 | 8.42 | $8.42 | 20000 |
| 2025-11-04 | 8.42 | $8.42 | 20000 |
| 2025-11-03 | 8.42 | $8.42 | 20000 |
| 2025-10-31 | 8.42 | $8.42 | 20000 |
| 2025-10-30 | 8.42 | $8.42 | 20000 |
| 2025-10-29 | 8.42 | $8.42 | 20000 |
| 2025-10-28 | 8.42 | $8.42 | — |
| 2025-10-27 | 8.42 | $8.42 | — |
| 2025-10-24 | 8.42 | $8.42 | — |
| 2025-10-23 | 8.42 | $8.42 | — |
| 2025-10-22 | 8.42 | $8.42 | — |
| 2025-10-21 | 8.42 | $8.42 | — |
| 2025-10-20 | 8.42 | $8.42 | — |
| 2025-10-17 | 8.42 | $8.42 | — |
| 2025-10-16 | 8.42 | $8.42 | — |
| 2025-10-15 | 8.42 | $8.42 | — |
| 2025-10-14 | 8.42 | $8.42 | — |
| 2025-10-13 | 8.42 | $8.42 | — |
| 2025-10-10 | 8.42 | $8.42 | — |
| 2025-10-09 | 8.42 | $8.42 | — |
| 2025-10-08 | 8.42 | $8.42 | — |
| 2025-10-07 | 8.42 | $8.42 | — |
| 2025-10-06 | 8.42 | $8.42 | — |
| 2025-10-03 | 8.42 | $8.42 | — |
| 2025-10-02 | 8.42 | $8.42 | — |
| 2025-10-01 | 8.42 | $8.42 | — |
| 2025-09-30 | 8.42 | $8.42 | — |
| 2025-09-29 | 8.42 | $8.42 | 20000 |
| 2025-09-26 | 8.42 | $8.42 | — |
| 2025-09-25 | 8.42 | $8.42 | — |
| 2025-09-24 | 8.42 | $8.42 | — |
| 2025-09-23 | 8.42 | $8.42 | — |
| 2025-09-22 | 8.42 | $8.42 | — |
| 2025-09-19 | 8.42 | $8.42 | — |
| 2025-09-18 | 8.42 | $8.42 | — |
| 2025-09-17 | 8.42 | $8.42 | — |
| 2025-09-16 | 8.42 | $8.42 | — |
| 2025-09-15 | 8.41 | $8.42 | — |
| 2025-09-12 | 8.41 | $8.42 | — |
| 2025-09-11 | 8.41 | $8.42 | — |
| 2025-09-10 | 8.41 | $8.42 | — |
| 2025-09-09 | 8.41 | $8.42 | — |
| 2025-09-08 | 8.41 | $8.42 | — |
| 2025-09-05 | 8.41 | $8.42 | — |
| 2025-09-04 | 8.41 | $8.42 | — |
| 2025-09-03 | 8.41 | $8.42 | — |
| 2025-09-02 | 8.41 | $8.42 | — |
| 2025-08-29 | 8.40 | $8.42 | — |
| 2025-08-28 | 8.40 | $8.42 | — |
| 2025-08-27 | 8.40 | $8.42 | — |
| 2025-08-26 | 8.40 | $8.42 | — |
| 2025-08-25 | 8.40 | $8.42 | — |
| 2025-08-22 | 8.40 | $8.42 | — |
| 2025-08-21 | 8.39 | $8.42 | — |
| 2025-08-20 | 8.39 | $8.42 | — |
| 2025-08-19 | 8.39 | $8.42 | — |
| 2025-08-18 | 8.38 | $8.42 | — |
| 2025-08-15 | 8.38 | $8.42 | — |
| 2025-08-14 | 8.37 | $8.42 | — |
| 2025-08-13 | 8.37 | $8.42 | — |
| 2025-08-12 | 8.36 | $8.42 | — |
| 2025-08-11 | 8.36 | $8.42 | — |
| 2025-08-08 | 8.35 | $8.42 | — |
| 2025-08-07 | 8.34 | $8.42 | — |
| 2025-08-06 | 8.34 | $8.42 | — |
| 2025-08-05 | 8.33 | $8.42 | — |
| 2025-08-04 | 8.32 | $8.42 | — |
| 2025-08-01 | 8.31 | $8.42 | — |
| 2025-07-31 | 8.30 | $8.42 | — |
| 2025-07-30 | 8.28 | $8.42 | — |
| 2025-07-29 | 8.27 | $8.42 | — |
| 2025-07-28 | 8.25 | $8.42 | — |
| 2025-07-25 | 8.23 | $8.42 | — |
| 2025-07-24 | 8.22 | $8.42 | — |
| 2025-07-23 | 8.19 | $8.42 | — |
| 2025-07-22 | 8.17 | $8.42 | — |
| 2025-07-21 | 8.14 | $8.42 | — |
| 2025-07-18 | 8.11 | $8.42 | — |
| 2025-07-17 | 8.08 | $8.42 | — |
| 2025-07-16 | 8.05 | $8.42 | — |
| 2025-07-15 | 8.01 | $8.42 | — |
| 2025-07-14 | 7.96 | $8.42 | — |
| 2025-07-11 | 7.92 | $8.42 | — |
| 2025-07-10 | 7.86 | $8.42 | — |
| 2025-07-09 | 7.80 | $8.42 | 700 |
| 2025-07-08 | 7.74 | $7.74 | — |
| 2025-07-07 | 7.74 | $7.74 | — |
| 2025-07-03 | 7.74 | $7.74 | — |
| 2025-07-02 | 7.74 | $7.74 | — |
| 2025-07-01 | 7.74 | $7.74 | — |
| 2025-06-30 | 7.74 | $7.74 | — |
| 2025-06-27 | 7.74 | $7.74 | — |
| 2025-06-26 | 7.74 | $7.74 | — |
| 2025-06-25 | 7.74 | $7.74 | — |
| 2025-06-24 | 7.74 | $7.74 | — |
| 2025-06-23 | 7.74 | $7.74 | — |
| 2025-06-20 | 7.74 | $7.74 | — |
| 2025-06-18 | 7.74 | $7.74 | — |
| 2025-06-17 | 7.74 | $7.74 | — |
| 2025-06-16 | 7.74 | $7.74 | — |
| 2025-06-13 | 7.74 | $7.74 | — |
| 2025-06-12 | 7.74 | $7.74 | — |
| 2025-06-11 | 7.74 | $7.74 | — |
| 2025-06-10 | 7.74 | $7.74 | — |
| 2025-06-09 | 7.74 | $7.74 | — |
| 2025-06-06 | 7.74 | $7.74 | — |
| 2025-06-05 | 7.74 | $7.74 | — |
| 2025-06-04 | 7.74 | $7.74 | — |
| 2025-06-03 | 7.74 | $7.74 | — |
| 2025-06-02 | 7.74 | $7.74 | — |
| 2025-05-30 | 7.74 | $7.74 | — |
| 2025-05-29 | 7.74 | $7.74 | — |
| 2025-05-28 | 7.74 | $7.74 | — |
| 2025-05-27 | 7.74 | $7.74 | — |
| 2025-05-23 | 7.74 | $7.74 | — |
| 2025-05-22 | 7.74 | $7.74 | — |
| 2025-05-21 | 7.74 | $7.74 | — |
| 2025-05-20 | 7.74 | $7.74 | — |
| 2025-05-19 | 7.74 | $7.74 | — |
| 2025-05-16 | 7.74 | $7.74 | — |
| 2025-05-15 | 7.74 | $7.74 | — |
| 2025-05-14 | 7.74 | $7.74 | — |
| 2025-05-13 | 7.74 | $7.74 | — |
| 2025-05-12 | 7.74 | $7.74 | — |
| 2025-05-09 | 7.74 | $7.74 | — |
| 2025-05-08 | 7.74 | $7.74 | — |
| 2025-05-07 | 7.74 | $7.74 | — |
| 2025-05-06 | 7.74 | $7.74 | — |
| 2025-05-05 | 7.74 | $7.74 | — |
| 2025-05-02 | 7.74 | $7.74 | — |
| 2025-05-01 | 7.74 | $7.74 | — |
| 2025-04-30 | 7.74 | $7.74 | — |
| 2025-04-29 | 7.74 | $7.74 | — |
| 2025-04-28 | 7.74 | $7.74 | — |
| 2025-04-25 | 7.74 | $7.74 | — |
| 2025-04-24 | 7.74 | $7.74 | — |
| 2025-04-23 | 7.74 | $7.74 | — |
| 2025-04-22 | 7.74 | $7.74 | — |
| 2025-04-21 | 7.74 | $7.74 | — |
| 2025-04-17 | 7.74 | $7.74 | — |
| 2025-04-16 | 7.74 | $7.74 | — |
| 2025-04-15 | 7.74 | $7.74 | — |
| 2025-04-14 | 7.74 | $7.74 | — |
| 2025-04-11 | 7.74 | $7.74 | — |
| 2025-04-10 | 7.74 | $7.74 | — |
| 2025-04-09 | 7.74 | $7.74 | — |
| 2025-04-08 | 7.74 | $7.74 | — |
| 2025-04-07 | 7.74 | $7.74 | — |
| 2025-04-04 | 7.74 | $7.74 | — |
| 2025-04-03 | 7.74 | $7.74 | — |
| 2025-04-02 | 7.74 | $7.74 | — |
| 2025-04-01 | 7.74 | $7.74 | — |
| 2025-03-31 | 7.74 | $7.74 | — |
| 2025-03-28 | 7.74 | $7.74 | — |
| 2025-03-27 | 7.74 | $7.74 | — |
| 2025-03-26 | 7.74 | $7.74 | — |
| 2025-03-25 | 7.74 | $7.74 | — |
| 2025-03-24 | 7.74 | $7.74 | — |
| 2025-03-21 | 7.74 | $7.74 | — |
| 2025-03-20 | 7.74 | $7.74 | — |
| 2025-03-19 | 7.74 | $7.74 | — |
| 2025-03-18 | 7.74 | $7.74 | — |
| 2025-03-17 | 7.74 | $7.74 | — |
| 2025-03-14 | 7.74 | $7.74 | — |
| 2025-03-13 | 7.74 | $7.74 | — |
| 2025-03-12 | 7.74 | $7.74 | — |
| 2025-03-11 | 7.74 | $7.74 | — |
| 2025-03-10 | 7.74 | $7.74 | — |
| 2025-03-07 | 7.74 | $7.74 | — |
| 2025-03-06 | 7.74 | $7.74 | — |
| 2025-03-05 | 7.74 | $7.74 | — |
| 2025-03-04 | 7.74 | $7.74 | — |
| 2025-03-03 | 7.74 | $7.74 | — |
| 2025-02-28 | 7.74 | $7.74 | — |
| 2025-02-27 | 7.74 | $7.74 | — |
| 2025-02-26 | 7.74 | $7.74 | — |
| 2025-02-25 | 7.74 | $7.74 | — |
| 2025-02-24 | 7.74 | $7.74 | — |
| 2025-02-21 | 7.74 | $7.74 | — |
| 2025-02-20 | 7.74 | $7.74 | — |
| 2025-02-19 | 7.74 | $7.74 | — |
| 2025-02-18 | 7.74 | $7.74 | — |
| 2025-02-14 | 7.74 | $7.74 | — |
| 2025-02-13 | 7.74 | $7.74 | — |
| 2025-02-12 | 7.74 | $7.74 | — |
| 2025-02-11 | 7.74 | $7.74 | — |
| 2025-02-10 | 7.74 | $7.74 | — |
| 2025-02-07 | 7.74 | $7.74 | — |
| 2025-02-06 | 7.74 | $7.74 | — |
| 2025-02-05 | 7.74 | $7.74 | — |
| 2025-02-04 | 7.74 | $7.74 | — |
| 2025-02-03 | 7.74 | $7.74 | — |
| 2025-01-31 | 7.74 | $7.74 | — |
| 2025-01-30 | 7.74 | $7.74 | — |
| 2025-01-29 | 7.74 | $7.74 | — |
| 2025-01-28 | 7.74 | $7.74 | — |
| 2025-01-27 | 7.74 | $7.74 | — |
| 2025-01-24 | 7.74 | $7.74 | — |
| 2025-01-23 | 7.74 | $7.74 | — |
| 2025-01-22 | 7.74 | $7.74 | — |
| 2025-01-21 | 7.74 | $7.74 | — |
| 2025-01-17 | 7.74 | $7.74 | — |
| 2025-01-16 | 7.74 | $7.74 | — |
| 2025-01-15 | 7.74 | $7.74 | — |
| 2025-01-14 | 7.74 | $7.74 | — |
| 2025-01-13 | 7.74 | $7.74 | — |
| 2025-01-10 | 7.74 | $7.74 | — |
| 2025-01-08 | 7.74 | $7.74 | — |
| 2025-01-07 | 7.74 | $7.74 | — |
| 2025-01-06 | 7.74 | $7.74 | — |
| 2025-01-03 | 7.74 | $7.74 | — |
| 2025-01-02 | 7.74 | $7.74 | — |
| 2024-12-31 | 7.74 | $7.74 | — |
| 2024-12-30 | 7.74 | $7.74 | — |
| 2024-12-27 | 7.74 | $7.74 | — |
| 2024-12-26 | 7.74 | $7.74 | — |
| 2024-12-24 | 7.74 | $7.74 | — |
| 2024-12-23 | 7.74 | $7.74 | — |
| 2024-12-20 | 7.74 | $7.74 | — |
| 2024-12-19 | 7.74 | $7.74 | — |
| 2024-12-18 | 7.74 | $7.74 | — |
| 2024-12-17 | 7.74 | $7.74 | — |
| 2024-12-16 | 7.74 | $7.74 | — |
| 2024-12-13 | 7.74 | $7.74 | — |
| 2024-12-12 | 7.74 | $7.74 | — |
| 2024-12-11 | 7.74 | $7.74 | — |
| 2024-12-10 | 7.74 | $7.74 | — |
| 2024-12-09 | 7.74 | $7.74 | — |
| 2024-12-06 | 7.74 | $7.74 | — |
| 2024-12-05 | 7.74 | $7.74 | — |
| 2024-12-04 | 7.74 | $7.74 | — |
| 2024-12-03 | 7.74 | $7.74 | — |
| 2024-12-02 | 7.74 | $7.74 | — |
| 2024-11-29 | 7.74 | $7.74 | — |
| 2024-11-27 | 7.74 | $7.74 | — |
| 2024-11-26 | 7.74 | $7.74 | — |
| 2024-11-25 | 7.74 | $7.74 | — |
| 2024-11-22 | 7.74 | $7.74 | — |
| 2024-11-21 | 7.74 | $7.74 | — |
| 2024-11-20 | 7.74 | $7.74 | — |
| 2024-11-19 | 7.74 | $7.74 | — |
| 2024-11-18 | 7.74 | $7.74 | — |
| 2024-11-15 | 7.74 | $7.74 | — |
| 2024-11-14 | 7.74 | $7.74 | — |
| 2024-11-13 | 7.74 | $7.74 | — |
| 2024-11-12 | 7.74 | $7.74 | — |
| 2024-11-11 | 7.74 | $7.74 | — |
| 2024-11-08 | 7.74 | $7.74 | — |
| 2024-11-07 | 7.74 | $7.74 | — |
| 2024-11-06 | 7.74 | $7.74 | — |
| 2024-11-05 | 7.74 | $7.74 | — |
| 2024-11-04 | 7.74 | $7.74 | — |
| 2024-11-01 | 7.74 | $7.74 | — |
| 2024-10-31 | 7.74 | $7.74 | — |
| 2024-10-30 | 7.74 | $7.74 | — |
| 2024-10-29 | 7.74 | $7.74 | — |
| 2024-10-28 | 7.74 | $7.74 | — |
| 2024-10-25 | 7.74 | $7.74 | — |
| 2024-10-24 | 7.74 | $7.74 | — |
| 2024-10-23 | 7.74 | $7.74 | — |
| 2024-10-22 | 7.74 | $7.74 | — |
| 2024-10-21 | 7.74 | $7.74 | — |
| 2024-10-18 | 7.74 | $7.74 | — |
| 2024-10-17 | 7.74 | $7.74 | — |
| 2024-10-16 | 7.74 | $7.74 | — |
| 2024-10-15 | 7.74 | $7.74 | — |
| 2024-10-14 | 7.74 | $7.74 | — |
| 2024-10-11 | 7.74 | $7.74 | — |
| 2024-10-10 | 7.74 | $7.74 | — |
| 2024-10-09 | 7.74 | $7.74 | — |
| 2024-10-08 | 7.74 | $7.74 | — |
| 2024-10-07 | 7.74 | $7.74 | — |
| 2024-10-04 | 7.74 | $7.74 | — |
| 2024-10-03 | 7.74 | $7.74 | — |
| 2024-10-02 | 7.74 | $7.74 | — |
| 2024-10-01 | 7.74 | $7.74 | — |
| 2024-09-30 | 7.74 | $7.74 | — |
| 2024-09-27 | 7.74 | $7.74 | — |
| 2024-09-26 | 7.74 | $7.74 | — |
| 2024-09-25 | 7.74 | $7.74 | — |
| 2024-09-24 | 7.74 | $7.74 | — |
| 2024-09-23 | 7.74 | $7.74 | — |
| 2024-09-20 | 7.74 | $7.74 | — |
| 2024-09-19 | 7.74 | $7.74 | — |
| 2024-09-18 | 7.74 | $7.74 | — |
| 2024-09-17 | 7.74 | $7.74 | — |
| 2024-09-16 | 7.74 | $7.74 | — |
| 2024-09-13 | 7.74 | $7.74 | — |
| 2024-09-12 | 7.74 | $7.74 | — |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | 300 |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.74 | — |
| 2024-07-25 | 7.74 | $7.74 | — |
| 2024-07-24 | 7.74 | $7.74 | — |
| 2024-07-23 | 7.74 | $7.74 | — |
| 2024-07-22 | 7.74 | $7.74 | — |
| 2024-07-19 | 7.74 | $7.74 | — |
| 2024-07-18 | 7.74 | $7.74 | — |
| 2024-07-17 | 7.74 | $7.74 | — |
| 2024-07-16 | 7.74 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.74 | $7.74 | 500 |
| 2024-07-11 | 7.74 | $7.74 | 4100 |
| 2024-07-10 | 7.74 | $7.74 | — |
| 2024-07-09 | 7.74 | $7.74 | — |
| 2024-07-08 | 7.74 | $7.74 | — |
| 2024-07-05 | 7.74 | $7.74 | — |
| 2024-07-03 | 7.74 | $7.74 | — |
| 2024-07-02 | 7.74 | $7.74 | — |
| 2024-07-01 | 7.74 | $7.74 | — |
| 2024-06-28 | 7.74 | $7.74 | — |
| 2024-06-27 | 7.74 | $7.74 | — |
| 2024-06-26 | 7.74 | $7.74 | — |
| 2024-06-25 | 7.74 | $7.74 | — |
| 2024-06-24 | 7.74 | $7.74 | — |
| 2024-06-21 | 7.74 | $7.74 | — |
| 2024-06-20 | 7.74 | $7.74 | — |
| 2024-06-18 | 7.74 | $7.74 | — |
| 2024-06-17 | 7.74 | $7.74 | — |
| 2024-06-14 | 7.74 | $7.74 | — |
| 2024-06-13 | 7.74 | $7.74 | — |
| 2024-06-12 | 7.74 | $7.74 | — |
| 2024-06-11 | 7.74 | $7.74 | — |
| 2024-06-10 | 7.74 | $7.74 | — |
| 2024-06-07 | 7.74 | $7.74 | — |
| 2024-06-06 | 7.74 | $7.74 | — |
| 2024-06-05 | 7.74 | $7.74 | — |
| 2024-06-04 | 7.74 | $7.74 | — |
| 2024-06-03 | 7.74 | $7.74 | — |
| 2024-05-31 | 7.74 | $7.74 | — |
| 2024-05-30 | 7.74 | $7.74 | — |
| 2024-05-29 | 7.74 | $7.74 | — |
| 2024-05-28 | 7.74 | $7.74 | — |
| 2024-05-24 | 7.74 | $7.74 | — |
| 2024-05-23 | 7.74 | $7.74 | — |
| 2024-05-22 | 7.74 | $7.74 | — |
| 2024-05-21 | 7.74 | $7.74 | — |
| 2024-05-20 | 7.74 | $7.74 | — |
| 2024-05-17 | 7.74 | $7.74 | — |
| 2024-05-16 | 7.74 | $7.74 | 700 |
| 2024-05-15 | 7.74 | $7.74 | — |
| 2024-05-14 | 7.74 | $7.74 | — |
| 2024-05-13 | 7.74 | $7.74 | — |
| 2024-05-10 | 7.74 | $7.74 | — |
| 2024-05-09 | 7.74 | $7.74 | — |
| 2024-05-08 | 7.74 | $7.74 | — |
| 2024-05-07 | 7.74 | $7.74 | — |
| 2024-05-06 | 7.74 | $7.74 | — |
| 2024-05-03 | 7.74 | $7.74 | — |
| 2024-05-02 | 7.74 | $7.74 | — |
| 2024-05-01 | 7.74 | $7.74 | — |
| 2024-04-30 | 7.74 | $7.74 | — |
| 2024-04-29 | 7.74 | $7.74 | — |
| 2024-04-26 | 7.74 | $7.74 | — |
| 2024-04-25 | 7.74 | $7.74 | — |
| 2024-04-24 | 7.74 | $7.74 | — |
| 2024-04-23 | 7.74 | $7.74 | — |
| 2024-04-22 | 7.74 | $7.74 | — |
| 2024-04-19 | 7.74 | $7.74 | — |
| 2024-04-18 | 7.74 | $7.74 | — |
| 2024-04-17 | 7.74 | $7.74 | — |
| 2024-04-16 | 7.74 | $7.74 | — |
| 2024-04-15 | 7.74 | $7.74 | — |
| 2024-04-12 | 7.74 | $7.74 | — |
| 2024-04-11 | 7.74 | $7.74 | — |
| 2024-04-10 | 7.74 | $7.74 | — |
| 2024-04-09 | 7.74 | $7.74 | — |
| 2024-04-08 | 7.74 | $7.74 | — |
| 2024-04-05 | 7.74 | $7.74 | — |
| 2024-04-04 | 7.74 | $7.74 | — |
| 2024-04-03 | 7.74 | $7.74 | — |
| 2024-04-02 | 7.74 | $7.74 | — |
| 2024-04-01 | 7.74 | $7.74 | — |
| 2024-03-28 | 7.74 | $7.74 | — |
| 2024-03-27 | 7.74 | $7.74 | — |
| 2024-03-26 | 7.74 | $7.74 | — |
| 2024-03-25 | 7.74 | $7.74 | — |
| 2024-03-22 | 7.74 | $7.74 | — |
| 2024-03-21 | 7.74 | $7.74 | — |
| 2024-03-20 | 7.74 | $7.74 | — |
| 2024-03-19 | 7.74 | $7.74 | — |
| 2024-03-18 | 7.74 | $7.74 | — |
| 2024-03-15 | 7.74 | $7.74 | — |
| 2024-03-14 | 7.74 | $7.74 | — |
| 2024-03-13 | 7.74 | $7.74 | — |
| 2024-03-12 | 7.74 | $7.74 | — |
| 2024-03-11 | 7.74 | $7.74 | — |
| 2024-03-08 | 7.74 | $7.74 | — |
| 2024-03-07 | 7.74 | $7.74 | — |
| 2024-03-06 | 7.74 | $7.74 | — |
| 2024-03-05 | 7.74 | $7.74 | — |
| 2024-03-04 | 7.74 | $7.74 | — |
| 2024-03-01 | 7.74 | $7.74 | — |
| 2024-02-29 | 7.74 | $7.74 | — |
| 2024-02-28 | 7.74 | $7.74 | — |
| 2024-02-27 | 7.74 | $7.74 | — |
| 2024-02-26 | 7.74 | $7.74 | — |
| 2024-02-23 | 7.74 | $7.74 | — |
| 2024-02-22 | 7.74 | $7.74 | — |
| 2024-02-21 | 7.74 | $7.74 | — |
| 2024-02-20 | 7.74 | $7.74 | — |
| 2024-02-16 | 7.74 | $7.74 | — |
| 2024-02-15 | 7.74 | $7.74 | — |
| 2024-02-14 | 7.74 | $7.74 | — |
| 2024-02-13 | 7.74 | $7.74 | — |
| 2024-02-12 | 7.74 | $7.74 | — |
| 2024-02-09 | 7.74 | $7.74 | — |
| 2024-02-08 | 7.74 | $7.74 | — |
| 2024-02-07 | 7.74 | $7.74 | — |
| 2024-02-06 | 7.74 | $7.74 | — |
| 2024-02-05 | 7.74 | $7.74 | — |
| 2024-02-02 | 7.74 | $7.74 | — |
| 2024-02-01 | 7.74 | $7.74 | — |
| 2024-01-31 | 7.74 | $7.74 | — |
| 2024-01-30 | 7.74 | $7.74 | — |
| 2024-01-29 | 7.74 | $7.74 | — |
| 2024-01-26 | 7.74 | $7.74 | — |
| 2024-01-25 | 7.74 | $7.74 | — |
| 2024-01-24 | 7.74 | $7.74 | — |
| 2024-01-23 | 7.74 | $7.74 | — |
| 2024-01-22 | 7.74 | $7.74 | — |
| 2024-01-19 | 7.74 | $7.74 | — |
| 2024-01-18 | 7.74 | $7.74 | — |
| 2024-01-17 | 7.74 | $7.74 | — |
| 2024-01-16 | 7.74 | $7.74 | — |
| 2024-01-12 | 7.74 | $7.74 | — |
| 2024-01-11 | 7.74 | $7.74 | — |
| 2024-01-10 | 7.74 | $7.74 | — |
| 2024-01-09 | 7.74 | $7.74 | — |
| 2024-01-08 | 7.74 | $7.74 | — |
| 2024-01-05 | 7.74 | $7.74 | — |
| 2024-01-04 | 7.74 | $7.74 | — |
| 2024-01-03 | 7.74 | $7.74 | — |
| 2024-01-02 | 7.74 | $7.74 | — |
| 2023-12-29 | 7.74 | $7.74 | — |
| 2023-12-28 | 7.74 | $7.74 | — |
| 2023-12-27 | 7.74 | $7.74 | — |
| 2023-12-26 | 7.74 | $7.74 | — |
| 2023-12-22 | 7.74 | $7.74 | — |
| 2023-12-21 | 7.74 | $7.74 | — |
| 2023-12-20 | 7.74 | $7.74 | — |
| 2023-12-19 | 7.74 | $7.74 | — |
| 2023-12-18 | 7.74 | $7.74 | — |
| 2023-12-15 | 7.74 | $7.74 | — |
| 2023-12-14 | 7.74 | $7.74 | — |
| 2023-12-13 | 7.74 | $7.74 | — |
| 2023-12-12 | 7.74 | $7.74 | — |
| 2023-12-11 | 7.74 | $7.74 | — |
| 2023-12-08 | 7.74 | $7.74 | — |
| 2023-12-07 | 7.74 | $7.74 | — |
| 2023-12-06 | 7.74 | $7.74 | — |
| 2023-12-05 | 7.74 | $7.74 | — |
| 2023-12-04 | 7.74 | $7.74 | — |
| 2023-12-01 | 7.74 | $7.74 | — |
| 2023-11-30 | 7.74 | $7.74 | — |
| 2023-11-29 | 7.74 | $7.74 | — |
| 2023-11-28 | 7.74 | $7.74 | — |
| 2023-11-27 | 7.74 | $7.74 | — |
| 2023-11-24 | 7.74 | $7.74 | — |
| 2023-11-22 | 7.74 | $7.74 | — |
| 2023-11-21 | 7.74 | $7.74 | — |
| 2023-11-20 | 7.74 | $7.74 | — |
| 2023-11-17 | 7.74 | $7.74 | — |
| 2023-11-16 | 7.74 | $7.74 | — |
| 2023-11-15 | 7.74 | $7.74 | — |
| 2023-11-14 | 7.74 | $7.74 | 4100 |
| 2023-11-13 | 7.74 | $7.74 | — |
| 2023-11-10 | 7.74 | $7.74 | — |
| 2023-11-09 | 7.74 | $7.74 | — |
| 2023-11-08 | 7.74 | $7.74 | — |
| 2023-11-07 | 7.74 | $7.74 | — |
| 2023-11-06 | 7.74 | $7.74 | — |
| 2023-11-03 | 7.74 | $7.74 | — |
| 2023-11-02 | 7.74 | $7.74 | — |
| 2023-11-01 | 7.74 | $7.74 | — |
| 2023-10-31 | 7.74 | $7.74 | — |
| 2023-10-30 | 7.74 | $7.74 | — |
| 2023-10-27 | 7.74 | $7.74 | — |
| 2023-10-26 | 7.74 | $7.74 | — |
| 2023-10-25 | 7.74 | $7.74 | — |
| 2023-10-24 | 7.74 | $7.74 | — |
| 2023-10-23 | 7.74 | $7.74 | — |
| 2023-10-20 | 7.74 | $7.74 | — |
| 2023-10-19 | 7.74 | $7.74 | — |
| 2023-10-18 | 7.74 | $7.74 | — |
| 2023-10-17 | 7.74 | $7.74 | — |
| 2023-10-16 | 7.74 | $7.74 | — |
| 2023-10-13 | 7.74 | $7.74 | — |
| 2023-10-12 | 7.74 | $7.74 | — |
| 2023-10-11 | 7.74 | $7.74 | — |
| 2023-10-10 | 7.74 | $7.74 | — |
| 2023-10-09 | 7.74 | $7.74 | — |
| 2023-10-06 | 7.74 | $7.74 | — |
| 2023-10-05 | 7.74 | $7.74 | — |
| 2023-10-04 | 7.74 | $7.74 | — |
| 2023-10-03 | 7.74 | $7.74 | — |
| 2023-10-02 | 7.74 | $7.74 | — |
| 2023-09-29 | 7.74 | $7.74 | — |
| 2023-09-28 | 7.74 | $7.74 | — |
| 2023-09-27 | 7.74 | $7.74 | — |
| 2023-09-26 | 7.74 | $7.74 | — |
| 2023-09-25 | 7.74 | $7.74 | — |
| 2023-09-22 | 7.74 | $7.74 | — |
| 2023-09-21 | 7.74 | $7.74 | — |
| 2023-09-20 | 7.74 | $7.74 | — |
| 2023-09-19 | 7.74 | $7.74 | — |
| 2023-09-18 | 7.74 | $7.74 | — |
| 2023-09-15 | 7.74 | $7.74 | — |
| 2023-09-14 | 7.74 | $7.74 | — |
| 2023-09-13 | 7.74 | $7.74 | — |
| 2023-09-12 | 7.74 | $7.74 | — |
| 2023-09-11 | 7.74 | $7.74 | — |
| 2023-09-08 | 7.74 | $7.74 | — |
| 2023-09-07 | 7.74 | $7.74 | — |
| 2023-09-06 | 7.74 | $7.74 | — |
| 2023-09-05 | 7.74 | $7.74 | — |
| 2023-09-01 | 7.74 | $7.74 | — |
| 2023-08-31 | 7.74 | $7.74 | — |
| 2023-08-30 | 7.74 | $7.74 | — |
| 2023-08-29 | 7.74 | $7.74 | — |
| 2023-08-28 | 7.74 | $7.74 | — |
| 2023-08-25 | 7.74 | $7.74 | — |
| 2023-08-24 | 7.74 | $7.74 | — |
| 2023-08-23 | 7.74 | $7.74 | — |
| 2023-08-22 | 7.74 | $7.74 | — |
| 2023-08-21 | 7.74 | $7.74 | — |
| 2023-08-18 | 7.74 | $7.74 | — |
| 2023-08-17 | 7.74 | $7.74 | — |
| 2023-08-16 | 7.74 | $7.74 | — |
| 2023-08-15 | 7.74 | $7.74 | — |
| 2023-08-14 | 7.74 | $7.74 | — |
| 2023-08-11 | 7.74 | $7.74 | — |
| 2023-08-10 | 7.74 | $7.74 | — |
| 2023-08-09 | 7.74 | $7.74 | — |
| 2023-08-08 | 7.74 | $7.74 | — |
| 2023-08-07 | 7.74 | $7.74 | — |
| 2023-08-04 | 7.74 | $7.74 | — |
| 2023-08-03 | 7.74 | $7.74 | — |
| 2023-08-02 | 7.74 | $7.74 | — |
| 2023-08-01 | 7.74 | $7.74 | — |
| 2023-07-31 | 7.74 | $7.74 | — |
| 2023-07-28 | 7.74 | $7.74 | — |
| 2023-07-27 | 7.74 | $7.74 | — |
| 2023-07-26 | 7.74 | $7.74 | — |
| 2023-07-25 | 7.74 | $7.74 | — |
| 2023-07-24 | 7.74 | $7.74 | — |
| 2023-07-21 | 7.74 | $7.74 | — |
| 2023-07-20 | 7.74 | $7.74 | — |
| 2023-07-19 | 7.74 | $7.74 | — |
| 2023-07-18 | 7.74 | $7.74 | — |
| 2023-07-17 | 7.74 | $7.74 | — |
| 2023-07-14 | 7.74 | $7.74 | — |
| 2023-07-13 | 7.73 | $7.74 | — |
| 2023-07-12 | 7.73 | $7.74 | — |
| 2023-07-11 | 7.73 | $7.74 | — |
| 2023-07-10 | 7.73 | $7.74 | — |
| 2023-07-07 | 7.73 | $7.74 | — |
| 2023-07-06 | 7.73 | $7.74 | — |
| 2023-07-05 | 7.73 | $7.74 | — |
| 2023-07-03 | 7.73 | $7.74 | — |
| 2023-06-30 | 7.73 | $7.74 | — |
| 2023-06-29 | 7.73 | $7.74 | — |
| 2023-06-28 | 7.73 | $7.74 | — |
| 2023-06-27 | 7.72 | $7.74 | — |
| 2023-06-26 | 7.72 | $7.74 | — |
| 2023-06-23 | 7.72 | $7.74 | — |
| 2023-06-22 | 7.72 | $7.74 | — |
| 2023-06-21 | 7.72 | $7.74 | — |
| 2023-06-20 | 7.71 | $7.74 | — |
| 2023-06-16 | 7.71 | $7.74 | — |
| 2023-06-15 | 7.71 | $7.74 | — |
| 2023-06-14 | 7.71 | $7.74 | — |
| 2023-06-13 | 7.70 | $7.74 | — |
| 2023-06-12 | 7.70 | $7.74 | — |
| 2023-06-09 | 7.69 | $7.74 | — |
| 2023-06-08 | 7.69 | $7.74 | — |
| 2023-06-07 | 7.68 | $7.74 | — |
| 2023-06-06 | 7.68 | $7.74 | — |
| 2023-06-05 | 7.67 | $7.74 | — |
| 2023-06-02 | 7.66 | $7.74 | — |
| 2023-06-01 | 7.66 | $7.74 | — |
| 2023-05-31 | 7.65 | $7.74 | — |
| 2023-05-30 | 7.64 | $7.74 | — |
| 2023-05-26 | 7.63 | $7.74 | — |
| 2023-05-25 | 7.62 | $7.74 | — |
| 2023-05-24 | 7.60 | $7.74 | — |
| 2023-05-23 | 7.59 | $7.74 | — |
| 2023-05-22 | 7.57 | $7.74 | — |
| 2023-05-19 | 7.55 | $7.74 | — |
| 2023-05-18 | 7.53 | $7.74 | — |
| 2023-05-17 | 7.51 | $7.74 | — |
| 2023-05-16 | 7.49 | $7.74 | — |
| 2023-05-15 | 7.46 | $7.74 | — |
| 2023-05-12 | 7.43 | $7.74 | — |
| 2023-05-11 | 7.40 | $7.74 | — |
| 2023-05-10 | 7.36 | $7.74 | — |
| 2023-05-09 | 7.32 | $7.74 | 1000 |
| 2023-05-08 | 7.28 | $7.74 | — |
| 2023-05-05 | 7.23 | $7.74 | — |
| 2023-05-04 | 7.18 | $7.74 | — |
| 2023-05-03 | 7.12 | $7.74 | — |
| 2023-05-02 | 7.05 | $7.74 | 20000 |
| 2023-05-01 | 6.98 | $7.74 | — |
| 2023-04-28 | 6.90 | $7.74 | — |
| 2023-04-27 | 6.82 | $7.74 | — |
| 2023-04-26 | 6.72 | $7.74 | 100 |
| 2023-04-25 | 6.61 | $6.61 | — |
| 2023-04-24 | 6.61 | $6.61 | — |
| 2023-04-21 | 6.61 | $6.61 | — |
| 2023-04-20 | 6.61 | $6.61 | — |
| 2023-04-19 | 6.61 | $6.61 | — |
| 2023-04-18 | 6.61 | $6.61 | — |
| 2023-04-17 | 6.61 | $6.61 | — |
| 2023-04-14 | 6.61 | $6.61 | — |
| 2023-04-13 | 6.61 | $6.61 | — |
| 2023-04-12 | 6.61 | $6.61 | — |
| 2023-04-11 | 6.61 | $6.61 | — |
| 2023-04-10 | 6.61 | $6.61 | — |
| 2023-04-06 | 6.61 | $6.61 | — |
| 2023-04-05 | 6.61 | $6.61 | — |
| 2023-04-04 | 6.61 | $6.61 | — |
| 2023-04-03 | 6.61 | $6.61 | — |
| 2023-03-31 | 6.61 | $6.61 | — |
| 2023-03-30 | 6.61 | $6.61 | — |
| 2023-03-29 | 6.61 | $6.61 | — |
| 2023-03-28 | 6.61 | $6.61 | — |
| 2023-03-27 | 6.61 | $6.61 | — |
| 2023-03-24 | 6.61 | $6.61 | — |
| 2023-03-23 | 6.61 | $6.61 | — |
| 2023-03-22 | 6.61 | $6.61 | — |
| 2023-03-21 | 6.61 | $6.61 | — |
| 2023-03-20 | 6.61 | $6.61 | — |
| 2023-03-17 | 6.61 | $6.61 | — |
| 2023-03-16 | 6.61 | $6.61 | — |
| 2023-03-15 | 6.61 | $6.61 | — |
| 2023-03-14 | 6.61 | $6.61 | — |
| 2023-03-13 | 6.61 | $6.61 | — |
| 2023-03-10 | 6.61 | $6.61 | — |
| 2023-03-09 | 6.61 | $6.61 | — |
| 2023-03-08 | 6.61 | $6.61 | — |
| 2023-03-07 | 6.61 | $6.61 | — |
| 2023-03-06 | 6.61 | $6.61 | — |
| 2023-03-03 | 6.61 | $6.61 | — |
| 2023-03-02 | 6.61 | $6.61 | — |
| 2023-03-01 | 6.61 | $6.61 | — |
| 2023-02-28 | 6.61 | $6.61 | — |
| 2023-02-27 | 6.61 | $6.61 | — |
| 2023-02-24 | 6.61 | $6.61 | — |
| 2023-02-23 | 6.61 | $6.61 | — |
| 2023-02-22 | 6.61 | $6.61 | — |
| 2023-02-21 | 6.61 | $6.61 | — |
| 2023-02-17 | 6.61 | $6.61 | — |
| 2023-02-16 | 6.61 | $6.61 | — |
| 2023-02-15 | 6.61 | $6.61 | — |
| 2023-02-14 | 6.61 | $6.61 | — |
| 2023-02-13 | 6.61 | $6.61 | — |
| 2023-02-10 | 6.61 | $6.61 | — |
| 2023-02-09 | 6.61 | $6.61 | — |
| 2023-02-08 | 6.61 | $6.61 | — |
| 2023-02-07 | 6.61 | $6.61 | — |
| 2023-02-06 | 6.61 | $6.61 | — |
| 2023-02-03 | 6.61 | $6.61 | — |
| 2023-02-02 | 6.61 | $6.61 | — |
| 2023-02-01 | 6.61 | $6.61 | — |
| 2023-01-31 | 6.61 | $6.61 | — |
| 2023-01-30 | 6.61 | $6.61 | — |
| 2023-01-27 | 6.61 | $6.61 | — |
| 2023-01-26 | 6.61 | $6.61 | — |
| 2023-01-25 | 6.61 | $6.61 | — |
| 2023-01-24 | 6.61 | $6.61 | — |
| 2023-01-23 | 6.61 | $6.61 | — |
| 2023-01-20 | 6.61 | $6.61 | — |
| 2023-01-19 | 6.61 | $6.61 | — |
| 2023-01-18 | 6.61 | $6.61 | — |
| 2023-01-17 | 6.62 | $6.61 | — |
| 2023-01-13 | 6.62 | $6.61 | — |
| 2023-01-12 | 6.62 | $6.61 | — |
| 2023-01-11 | 6.62 | $6.61 | — |
| 2023-01-10 | 6.62 | $6.61 | — |
| 2023-01-09 | 6.62 | $6.61 | — |
| 2023-01-06 | 6.62 | $6.61 | — |
| 2023-01-05 | 6.62 | $6.61 | — |
| 2023-01-04 | 6.62 | $6.61 | — |
| 2023-01-03 | 6.62 | $6.61 | — |
| 2022-12-30 | 6.62 | $6.61 | — |
| 2022-12-29 | 6.63 | $6.61 | — |
| 2022-12-28 | 6.63 | $6.61 | — |
| 2022-12-27 | 6.63 | $6.61 | — |
| 2022-12-23 | 6.63 | $6.61 | — |
| 2022-12-22 | 6.63 | $6.61 | — |
| 2022-12-21 | 6.64 | $6.61 | — |
| 2022-12-20 | 6.64 | $6.61 | — |
| 2022-12-19 | 6.64 | $6.61 | — |
| 2022-12-16 | 6.64 | $6.61 | — |
| 2022-12-15 | 6.65 | $6.61 | — |
| 2022-12-14 | 6.65 | $6.61 | — |
| 2022-12-13 | 6.66 | $6.61 | — |
| 2022-12-12 | 6.66 | $6.61 | — |
| 2022-12-09 | 6.67 | $6.61 | — |
| 2022-12-08 | 6.67 | $6.61 | — |
| 2022-12-07 | 6.68 | $6.61 | — |
| 2022-12-06 | 6.69 | $6.61 | — |
| 2022-12-05 | 6.70 | $6.61 | — |
| 2022-12-02 | 6.70 | $6.61 | — |
| 2022-12-01 | 6.71 | $6.61 | — |
| 2022-11-30 | 6.73 | $6.61 | — |
| 2022-11-29 | 6.74 | $6.61 | — |
| 2022-11-28 | 6.75 | $6.61 | — |
| 2022-11-25 | 6.77 | $6.61 | — |
| 2022-11-23 | 6.78 | $6.61 | — |
| 2022-11-22 | 6.80 | $6.61 | — |
| 2022-11-21 | 6.82 | $6.61 | — |
| 2022-11-18 | 6.84 | $6.61 | — |
| 2022-11-17 | 6.87 | $6.61 | — |
| 2022-11-16 | 6.89 | $6.61 | — |
| 2022-11-15 | 6.92 | $6.61 | — |
| 2022-11-14 | 6.96 | $6.61 | — |
| 2022-11-11 | 6.99 | $6.61 | — |
| 2022-11-10 | 7.03 | $6.61 | — |
| 2022-11-09 | 7.08 | $6.61 | — |
| 2022-11-08 | 7.13 | $6.61 | — |
| 2022-11-07 | 7.18 | $6.61 | — |
| 2022-11-04 | 7.24 | $6.61 | — |
| 2022-11-03 | 7.31 | $6.61 | — |
| 2022-11-02 | 7.38 | $6.61 | — |
| 2022-11-01 | 7.46 | $6.61 | — |
| 2022-10-31 | 7.55 | $6.61 | — |
| 2022-10-28 | 7.65 | $6.61 | 100 |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | 200 |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | 9200 |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | 1400 |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | 400 |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | 4800 |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
| 2022-02-28 | 7.76 | $7.76 | — |
| 2022-02-25 | 7.76 | $7.76 | — |
| 2022-02-24 | 7.76 | $7.76 | — |
| 2022-02-23 | 7.76 | $7.76 | — |
| 2022-02-22 | 7.76 | $7.76 | — |
| 2022-02-18 | 7.76 | $7.76 | — |
| 2022-02-17 | 7.76 | $7.76 | — |
| 2022-02-16 | 7.76 | $7.76 | — |
| 2022-02-15 | 7.76 | $7.76 | — |
| 2022-02-14 | 7.76 | $7.76 | — |
| 2022-02-11 | 7.76 | $7.76 | — |
| 2022-02-10 | 7.76 | $7.76 | — |
| 2022-02-09 | 7.76 | $7.76 | — |
| 2022-02-08 | 7.76 | $7.76 | — |
| 2022-02-07 | 7.76 | $7.76 | — |
| 2022-02-04 | 7.76 | $7.76 | — |
| 2022-02-03 | 7.76 | $7.76 | — |
| 2022-02-02 | 7.76 | $7.76 | — |
| 2022-02-01 | 7.76 | $7.76 | — |
| 2022-01-31 | 7.76 | $7.76 | — |
| 2022-01-28 | 7.76 | $7.76 | — |
| 2022-01-27 | 7.76 | $7.76 | — |
| 2022-01-26 | 7.76 | $7.76 | — |
| 2022-01-25 | 7.76 | $7.76 | — |
| 2022-01-24 | 7.76 | $7.76 | — |
| 2022-01-21 | 7.76 | $7.76 | — |
| 2022-01-20 | 7.76 | $7.76 | — |
| 2022-01-19 | 7.76 | $7.76 | — |
| 2022-01-18 | 7.76 | $7.76 | — |
| 2022-01-14 | 7.76 | $7.76 | — |
| 2022-01-13 | 7.76 | $7.76 | — |
| 2022-01-12 | 7.76 | $7.76 | — |
| 2022-01-11 | 7.76 | $7.76 | — |
| 2022-01-10 | 7.76 | $7.76 | — |
| 2022-01-07 | 7.76 | $7.76 | — |
| 2022-01-06 | 7.76 | $7.76 | — |
| 2022-01-05 | 7.76 | $7.76 | — |
| 2022-01-04 | 7.76 | $7.76 | — |
| 2022-01-03 | 7.76 | $7.76 | — |
| 2021-12-31 | 7.76 | $7.76 | — |
| 2021-12-30 | 7.76 | $7.76 | — |
| 2021-12-29 | 7.76 | $7.76 | — |
| 2021-12-28 | 7.76 | $7.76 | — |
| 2021-12-27 | 7.76 | $7.76 | — |
| 2021-12-23 | 7.76 | $7.76 | — |
| 2021-12-22 | 7.76 | $7.76 | — |
| 2021-12-21 | 7.76 | $7.76 | — |
| 2021-12-20 | 7.76 | $7.76 | — |
| 2021-12-17 | 7.76 | $7.76 | — |
| 2021-12-16 | 7.76 | $7.76 | — |
| 2021-12-15 | 7.76 | $7.76 | — |
| 2021-12-14 | 7.76 | $7.76 | — |
| 2021-12-13 | 7.76 | $7.76 | — |
| 2021-12-10 | 7.76 | $7.76 | — |
| 2021-12-09 | 7.76 | $7.76 | — |
| 2021-12-08 | 7.76 | $7.76 | — |
| 2021-12-07 | 7.76 | $7.76 | — |
| 2021-12-06 | 7.76 | $7.76 | — |
| 2021-12-03 | 7.76 | $7.76 | — |
| 2021-12-02 | 7.76 | $7.76 | — |
| 2021-12-01 | 7.76 | $7.76 | — |
| 2021-11-30 | 7.76 | $7.76 | — |
| 2021-11-29 | 7.76 | $7.76 | — |
| 2021-11-26 | 7.76 | $7.76 | — |
| 2021-11-24 | 7.76 | $7.76 | — |
| 2021-11-23 | 7.76 | $7.76 | — |
| 2021-11-22 | 7.76 | $7.76 | — |
| 2021-11-19 | 7.76 | $7.76 | — |
| 2021-11-18 | 7.76 | $7.76 | — |
| 2021-11-17 | 7.76 | $7.76 | — |
| 2021-11-16 | 7.76 | $7.76 | — |
| 2021-11-15 | 7.76 | $7.76 | — |
| 2021-11-12 | 7.76 | $7.76 | — |
| 2021-11-11 | 7.76 | $7.76 | — |
| 2021-11-10 | 7.76 | $7.76 | — |
| 2021-11-09 | 7.76 | $7.76 | — |
| 2021-11-08 | 7.76 | $7.76 | — |
| 2021-11-05 | 7.76 | $7.76 | — |
| 2021-11-04 | 7.76 | $7.76 | — |
| 2021-11-03 | 7.76 | $7.76 | — |
| 2021-11-02 | 7.76 | $7.76 | — |
| 2021-11-01 | 7.76 | $7.76 | — |
| 2021-10-29 | 7.76 | $7.76 | — |
| 2021-10-28 | 7.76 | $7.76 | — |
| 2021-10-27 | 7.76 | $7.76 | — |
| 2021-10-26 | 7.76 | $7.76 | — |
| 2021-10-25 | 7.76 | $7.76 | — |
| 2021-10-22 | 7.76 | $7.76 | — |
| 2021-10-21 | 7.76 | $7.76 | — |
| 2021-10-20 | 7.76 | $7.76 | — |
| 2021-10-19 | 7.76 | $7.76 | — |
| 2021-10-18 | 7.76 | $7.76 | — |
| 2021-10-15 | 7.76 | $7.76 | — |
| 2021-10-14 | 7.76 | $7.76 | — |
| 2021-10-13 | 7.76 | $7.76 | — |
| 2021-10-12 | 7.76 | $7.76 | — |
| 2021-10-11 | 7.76 | $7.76 | — |
| 2021-10-08 | 7.76 | $7.76 | — |
| 2021-10-07 | 7.76 | $7.76 | — |
| 2021-10-06 | 7.76 | $7.76 | — |
| 2021-10-05 | 7.76 | $7.76 | — |
| 2021-10-04 | 7.76 | $7.76 | — |
| 2021-10-01 | 7.76 | $7.76 | — |
| 2021-09-30 | 7.76 | $7.76 | — |
| 2021-09-29 | 7.76 | $7.76 | — |
| 2021-09-28 | 7.76 | $7.76 | — |
| 2021-09-27 | 7.76 | $7.76 | — |
| 2021-09-24 | 7.76 | $7.76 | — |
| 2021-09-23 | 7.76 | $7.76 | — |
| 2021-09-22 | 7.76 | $7.76 | — |
| 2021-09-21 | 7.76 | $7.76 | — |
| 2021-09-20 | 7.76 | $7.76 | — |
| 2021-09-17 | 7.76 | $7.76 | — |
| 2021-09-16 | 7.76 | $7.76 | — |
| 2021-09-15 | 7.76 | $7.76 | — |
| 2021-09-14 | 7.76 | $7.76 | — |
| 2021-09-13 | 7.76 | $7.76 | — |
| 2021-09-10 | 7.76 | $7.76 | — |
| 2021-09-09 | 7.76 | $7.76 | — |
| 2021-09-08 | 7.76 | $7.76 | — |
| 2021-09-07 | 7.76 | $7.76 | — |
| 2021-09-03 | 7.76 | $7.76 | — |
| 2021-09-02 | 7.76 | $7.76 | — |
| 2021-09-01 | 7.76 | $7.76 | — |
| 2021-08-31 | 7.76 | $7.76 | — |
| 2021-08-30 | 7.76 | $7.76 | — |
| 2021-08-27 | 7.76 | $7.76 | — |
| 2021-08-26 | 7.76 | $7.76 | — |
| 2021-08-25 | 7.76 | $7.76 | — |
| 2021-08-24 | 7.76 | $7.76 | — |
| 2021-08-23 | 7.76 | $7.76 | — |
| 2021-08-20 | 7.76 | $7.76 | — |
| 2021-08-19 | 7.76 | $7.76 | — |
| 2021-08-18 | 7.76 | $7.76 | — |
| 2021-08-17 | 7.76 | $7.76 | — |
| 2021-08-16 | 7.76 | $7.76 | — |
| 2021-08-13 | 7.76 | $7.76 | — |
| 2021-08-12 | 7.76 | $7.76 | — |
| 2021-08-11 | 7.76 | $7.76 | — |
| 2021-08-10 | 7.76 | $7.76 | — |
| 2021-08-09 | 7.76 | $7.76 | — |
| 2021-08-06 | 7.76 | $7.76 | — |
| 2021-08-05 | 7.76 | $7.76 | — |
| 2021-08-04 | 7.76 | $7.76 | — |
| 2021-08-03 | 7.76 | $7.76 | — |
| 2021-08-02 | 7.76 | $7.76 | — |
| 2021-07-30 | 7.76 | $7.76 | — |
| 2021-07-29 | 7.76 | $7.76 | — |
| 2021-07-28 | 7.76 | $7.76 | — |
| 2021-07-27 | 7.76 | $7.76 | — |
| 2021-07-26 | 7.76 | $7.76 | — |
| 2021-07-23 | 7.76 | $7.76 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.00
2026-07-14
Close Price
$10.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.61
Average
8.00
Maximum
12.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.00 | $10.00 | — |
| 2026-07-13 | 10.00 | $10.00 | — |
| 2026-07-10 | 10.00 | $10.00 | — |
| 2026-07-09 | 10.00 | $10.00 | — |
| 2026-07-08 | 10.00 | $10.00 | — |
| 2026-07-07 | 10.00 | $10.00 | — |
| 2026-07-06 | 10.00 | $10.00 | — |
| 2026-07-02 | 10.00 | $10.00 | — |
| 2026-07-01 | 10.00 | $10.00 | — |
| 2026-06-30 | 10.00 | $10.00 | — |
| 2026-06-29 | 10.00 | $10.00 | — |
| 2026-06-26 | 10.00 | $10.00 | — |
| 2026-06-25 | 10.00 | $10.00 | — |
| 2026-06-24 | 10.00 | $10.00 | — |
| 2026-06-23 | 10.00 | $10.00 | — |
| 2026-06-22 | 10.00 | $10.00 | — |
| 2026-06-18 | 10.00 | $10.00 | — |
| 2026-06-17 | 10.00 | $10.00 | — |
| 2026-06-16 | 10.00 | $10.00 | — |
| 2026-06-15 | 10.00 | $10.00 | — |
| 2026-06-12 | 10.00 | $10.00 | — |
| 2026-06-11 | 10.00 | $10.00 | — |
| 2026-06-10 | 10.00 | $10.00 | — |
| 2026-06-09 | 10.00 | $10.00 | — |
| 2026-06-08 | 10.00 | $10.00 | — |
| 2026-06-05 | 10.00 | $10.00 | — |
| 2026-06-04 | 10.00 | $10.00 | — |
| 2026-06-03 | 10.00 | $10.00 | — |
| 2026-06-02 | 10.00 | $10.00 | — |
| 2026-06-01 | 10.00 | $10.00 | — |
| 2026-05-29 | 10.00 | $10.00 | — |
| 2026-05-28 | 10.00 | $10.00 | — |
| 2026-05-27 | 10.00 | $10.00 | — |
| 2026-05-26 | 10.00 | $10.00 | — |
| 2026-05-22 | 10.00 | $10.00 | — |
| 2026-05-21 | 10.00 | $10.00 | — |
| 2026-05-20 | 10.00 | $10.00 | — |
| 2026-05-19 | 10.00 | $10.00 | — |
| 2026-05-18 | 10.00 | $10.00 | — |
| 2026-05-15 | 10.00 | $10.00 | — |
| 2026-05-14 | 10.00 | $10.00 | — |
| 2026-05-13 | 10.00 | $10.00 | — |
| 2026-05-12 | 10.00 | $10.00 | — |
| 2026-05-11 | 10.00 | $10.00 | — |
| 2026-05-08 | 10.00 | $10.00 | — |
| 2026-05-07 | 10.01 | $10.00 | — |
| 2026-05-06 | 10.04 | $10.00 | — |
| 2026-05-05 | 10.08 | $10.00 | — |
| 2026-05-04 | 10.14 | $10.00 | — |
| 2026-05-01 | 10.21 | $10.00 | — |
| 2026-04-30 | 10.29 | $10.00 | — |
| 2026-04-29 | 10.39 | $10.00 | — |
| 2026-04-28 | 10.50 | $10.00 | — |
| 2026-04-27 | 10.62 | $10.00 | — |
| 2026-04-24 | 10.76 | $10.00 | — |
| 2026-04-23 | 10.91 | $10.00 | — |
| 2026-04-22 | 11.08 | $10.00 | — |
| 2026-04-21 | 11.26 | $10.00 | — |
| 2026-04-20 | 11.45 | $10.00 | — |
| 2026-04-17 | 11.66 | $10.00 | 140 |
| 2026-04-16 | 11.88 | $10.00 | 140 |
| 2026-04-15 | 12.11 | $10.00 | — |
| 2026-04-14 | 12.36 | $10.00 | — |
| 2026-04-13 | 12.62 | $10.00 | 140 |
| 2026-04-10 | 12.90 | $12.90 | — |
| 2026-04-09 | 12.90 | $12.90 | 140 |
| 2026-04-08 | 12.90 | $12.90 | — |
| 2026-04-07 | 12.90 | $12.90 | — |
| 2026-04-06 | 12.90 | $12.90 | 140 |
| 2026-04-02 | 12.90 | $12.90 | — |
| 2026-04-01 | 12.90 | $12.90 | 140 |
| 2026-03-31 | 12.90 | $12.90 | — |
| 2026-03-30 | 12.90 | $12.90 | 140 |
| 2026-03-27 | 12.90 | $12.90 | — |
| 2026-03-26 | 12.90 | $12.90 | 140 |
| 2026-03-25 | 12.90 | $12.90 | — |
| 2026-03-24 | 12.90 | $12.90 | — |
| 2026-03-23 | 12.90 | $12.90 | 140 |
| 2026-03-20 | 12.90 | $12.90 | — |
| 2026-03-19 | 12.90 | $12.90 | — |
| 2026-03-18 | 12.90 | $12.90 | 140 |
| 2026-03-17 | 12.90 | $12.90 | — |
| 2026-03-16 | 12.90 | $12.90 | — |
| 2026-03-13 | 12.90 | $12.90 | 140 |
| 2026-03-12 | 12.90 | $12.90 | — |
| 2026-03-11 | 12.90 | $12.90 | — |
| 2026-03-10 | 12.90 | $12.90 | — |
| 2026-03-09 | 12.90 | $12.90 | — |
| 2026-03-06 | 12.88 | $12.90 | — |
| 2026-03-05 | 12.84 | $12.90 | — |
| 2026-03-04 | 12.77 | $12.90 | — |
| 2026-03-03 | 12.69 | $12.90 | — |
| 2026-03-02 | 12.58 | $12.90 | — |
| 2026-02-27 | 12.45 | $12.90 | — |
| 2026-02-26 | 12.30 | $12.90 | — |
| 2026-02-25 | 12.13 | $12.90 | — |
| 2026-02-24 | 11.94 | $12.90 | — |
| 2026-02-23 | 11.73 | $12.90 | — |
| 2026-02-20 | 11.49 | $12.90 | — |
| 2026-02-19 | 11.24 | $12.90 | — |
| 2026-02-18 | 10.96 | $12.90 | — |
| 2026-02-17 | 10.66 | $12.90 | — |
| 2026-02-13 | 10.34 | $12.90 | — |
| 2026-02-12 | 10.00 | $12.90 | — |
| 2026-02-11 | 9.64 | $12.90 | — |
| 2026-02-10 | 9.25 | $12.90 | — |
| 2026-02-09 | 8.85 | $12.90 | 140 |
| 2026-02-06 | 8.42 | $8.42 | — |
| 2026-02-05 | 8.42 | $8.42 | 20000 |
| 2026-02-04 | 8.42 | $8.42 | 20000 |
| 2026-02-03 | 8.42 | $8.42 | 20000 |
| 2026-02-02 | 8.42 | $8.42 | — |
| 2026-01-30 | 8.42 | $8.42 | — |
| 2026-01-29 | 8.42 | $8.42 | 20000 |
| 2026-01-28 | 8.42 | $8.42 | 20000 |
| 2026-01-27 | 8.42 | $8.42 | 20000 |
| 2026-01-26 | 8.42 | $8.42 | 20000 |
| 2026-01-23 | 8.42 | $8.42 | 20000 |
| 2026-01-22 | 8.42 | $8.42 | 20000 |
| 2026-01-21 | 8.42 | $8.42 | 20000 |
| 2026-01-20 | 8.42 | $8.42 | 20000 |
| 2026-01-16 | 8.42 | $8.42 | 20000 |
| 2026-01-15 | 8.42 | $8.42 | 20000 |
| 2026-01-14 | 8.42 | $8.42 | 20000 |
| 2026-01-13 | 8.42 | $8.42 | 20000 |
| 2026-01-12 | 8.42 | $8.42 | 20000 |
| 2026-01-09 | 8.42 | $8.42 | 20000 |
| 2026-01-08 | 8.42 | $8.42 | 20000 |
| 2026-01-07 | 8.42 | $8.42 | 20000 |
| 2026-01-06 | 8.42 | $8.42 | — |
| 2026-01-05 | 8.42 | $8.42 | 20000 |
| 2026-01-02 | 8.42 | $8.42 | 20000 |
| 2025-12-31 | 8.42 | $8.42 | 20000 |
| 2025-12-30 | 8.42 | $8.42 | 20000 |
| 2025-12-29 | 8.42 | $8.42 | 20000 |
| 2025-12-26 | 8.42 | $8.42 | 20000 |
| 2025-12-24 | 8.42 | $8.42 | — |
| 2025-12-23 | 8.42 | $8.42 | 20000 |
| 2025-12-22 | 8.42 | $8.42 | 20000 |
| 2025-12-19 | 8.42 | $8.42 | 20000 |
| 2025-12-18 | 8.42 | $8.42 | 20000 |
| 2025-12-17 | 8.42 | $8.42 | 20000 |
| 2025-12-16 | 8.42 | $8.42 | 20000 |
| 2025-12-15 | 8.42 | $8.42 | — |
| 2025-12-12 | 8.42 | $8.42 | — |
| 2025-12-11 | 8.42 | $8.42 | — |
| 2025-12-10 | 8.42 | $8.42 | — |
| 2025-12-09 | 8.42 | $8.42 | — |
| 2025-12-08 | 8.42 | $8.42 | 20000 |
| 2025-12-05 | 8.42 | $8.42 | 20000 |
| 2025-12-04 | 8.42 | $8.42 | 20000 |
| 2025-12-03 | 8.42 | $8.42 | 20000 |
| 2025-12-02 | 8.42 | $8.42 | — |
| 2025-12-01 | 8.42 | $8.42 | 20000 |
| 2025-11-28 | 8.42 | $8.42 | — |
| 2025-11-26 | 8.42 | $8.42 | 20000 |
| 2025-11-25 | 8.42 | $8.42 | — |
| 2025-11-24 | 8.42 | $8.42 | 20000 |
| 2025-11-21 | 8.42 | $8.42 | 20000 |
| 2025-11-20 | 8.42 | $8.42 | 20000 |
| 2025-11-19 | 8.42 | $8.42 | 20000 |
| 2025-11-18 | 8.42 | $8.42 | 20000 |
| 2025-11-17 | 8.42 | $8.42 | 20000 |
| 2025-11-14 | 8.42 | $8.42 | 20000 |
| 2025-11-13 | 8.42 | $8.42 | 20000 |
| 2025-11-12 | 8.42 | $8.42 | 20000 |
| 2025-11-11 | 8.42 | $8.42 | 20000 |
| 2025-11-10 | 8.42 | $8.42 | 20000 |
| 2025-11-07 | 8.42 | $8.42 | 20000 |
| 2025-11-06 | 8.42 | $8.42 | 20000 |
| 2025-11-05 | 8.42 | $8.42 | 20000 |
| 2025-11-04 | 8.42 | $8.42 | 20000 |
| 2025-11-03 | 8.42 | $8.42 | 20000 |
| 2025-10-31 | 8.42 | $8.42 | 20000 |
| 2025-10-30 | 8.42 | $8.42 | 20000 |
| 2025-10-29 | 8.42 | $8.42 | 20000 |
| 2025-10-28 | 8.42 | $8.42 | — |
| 2025-10-27 | 8.42 | $8.42 | — |
| 2025-10-24 | 8.42 | $8.42 | — |
| 2025-10-23 | 8.42 | $8.42 | — |
| 2025-10-22 | 8.42 | $8.42 | — |
| 2025-10-21 | 8.42 | $8.42 | — |
| 2025-10-20 | 8.42 | $8.42 | — |
| 2025-10-17 | 8.42 | $8.42 | — |
| 2025-10-16 | 8.42 | $8.42 | — |
| 2025-10-15 | 8.42 | $8.42 | — |
| 2025-10-14 | 8.42 | $8.42 | — |
| 2025-10-13 | 8.42 | $8.42 | — |
| 2025-10-10 | 8.42 | $8.42 | — |
| 2025-10-09 | 8.42 | $8.42 | — |
| 2025-10-08 | 8.42 | $8.42 | — |
| 2025-10-07 | 8.42 | $8.42 | — |
| 2025-10-06 | 8.42 | $8.42 | — |
| 2025-10-03 | 8.42 | $8.42 | — |
| 2025-10-02 | 8.42 | $8.42 | — |
| 2025-10-01 | 8.42 | $8.42 | — |
| 2025-09-30 | 8.42 | $8.42 | — |
| 2025-09-29 | 8.42 | $8.42 | 20000 |
| 2025-09-26 | 8.42 | $8.42 | — |
| 2025-09-25 | 8.42 | $8.42 | — |
| 2025-09-24 | 8.42 | $8.42 | — |
| 2025-09-23 | 8.42 | $8.42 | — |
| 2025-09-22 | 8.42 | $8.42 | — |
| 2025-09-19 | 8.42 | $8.42 | — |
| 2025-09-18 | 8.42 | $8.42 | — |
| 2025-09-17 | 8.42 | $8.42 | — |
| 2025-09-16 | 8.42 | $8.42 | — |
| 2025-09-15 | 8.42 | $8.42 | — |
| 2025-09-12 | 8.42 | $8.42 | — |
| 2025-09-11 | 8.42 | $8.42 | — |
| 2025-09-10 | 8.42 | $8.42 | — |
| 2025-09-09 | 8.42 | $8.42 | — |
| 2025-09-08 | 8.42 | $8.42 | — |
| 2025-09-05 | 8.42 | $8.42 | — |
| 2025-09-04 | 8.42 | $8.42 | — |
| 2025-09-03 | 8.42 | $8.42 | — |
| 2025-09-02 | 8.42 | $8.42 | — |
| 2025-08-29 | 8.42 | $8.42 | — |
| 2025-08-28 | 8.42 | $8.42 | — |
| 2025-08-27 | 8.42 | $8.42 | — |
| 2025-08-26 | 8.42 | $8.42 | — |
| 2025-08-25 | 8.42 | $8.42 | — |
| 2025-08-22 | 8.42 | $8.42 | — |
| 2025-08-21 | 8.42 | $8.42 | — |
| 2025-08-20 | 8.42 | $8.42 | — |
| 2025-08-19 | 8.42 | $8.42 | — |
| 2025-08-18 | 8.42 | $8.42 | — |
| 2025-08-15 | 8.42 | $8.42 | — |
| 2025-08-14 | 8.42 | $8.42 | — |
| 2025-08-13 | 8.42 | $8.42 | — |
| 2025-08-12 | 8.42 | $8.42 | — |
| 2025-08-11 | 8.42 | $8.42 | — |
| 2025-08-08 | 8.42 | $8.42 | — |
| 2025-08-07 | 8.42 | $8.42 | — |
| 2025-08-06 | 8.42 | $8.42 | — |
| 2025-08-05 | 8.42 | $8.42 | — |
| 2025-08-04 | 8.42 | $8.42 | — |
| 2025-08-01 | 8.41 | $8.42 | — |
| 2025-07-31 | 8.40 | $8.42 | — |
| 2025-07-30 | 8.39 | $8.42 | — |
| 2025-07-29 | 8.37 | $8.42 | — |
| 2025-07-28 | 8.35 | $8.42 | — |
| 2025-07-25 | 8.33 | $8.42 | — |
| 2025-07-24 | 8.30 | $8.42 | — |
| 2025-07-23 | 8.27 | $8.42 | — |
| 2025-07-22 | 8.24 | $8.42 | — |
| 2025-07-21 | 8.21 | $8.42 | — |
| 2025-07-18 | 8.17 | $8.42 | — |
| 2025-07-17 | 8.13 | $8.42 | — |
| 2025-07-16 | 8.08 | $8.42 | — |
| 2025-07-15 | 8.03 | $8.42 | — |
| 2025-07-14 | 7.98 | $8.42 | — |
| 2025-07-11 | 7.92 | $8.42 | — |
| 2025-07-10 | 7.87 | $8.42 | — |
| 2025-07-09 | 7.80 | $8.42 | 700 |
| 2025-07-08 | 7.74 | $7.74 | — |
| 2025-07-07 | 7.74 | $7.74 | — |
| 2025-07-03 | 7.74 | $7.74 | — |
| 2025-07-02 | 7.74 | $7.74 | — |
| 2025-07-01 | 7.74 | $7.74 | — |
| 2025-06-30 | 7.74 | $7.74 | — |
| 2025-06-27 | 7.74 | $7.74 | — |
| 2025-06-26 | 7.74 | $7.74 | — |
| 2025-06-25 | 7.74 | $7.74 | — |
| 2025-06-24 | 7.74 | $7.74 | — |
| 2025-06-23 | 7.74 | $7.74 | — |
| 2025-06-20 | 7.74 | $7.74 | — |
| 2025-06-18 | 7.74 | $7.74 | — |
| 2025-06-17 | 7.74 | $7.74 | — |
| 2025-06-16 | 7.74 | $7.74 | — |
| 2025-06-13 | 7.74 | $7.74 | — |
| 2025-06-12 | 7.74 | $7.74 | — |
| 2025-06-11 | 7.74 | $7.74 | — |
| 2025-06-10 | 7.74 | $7.74 | — |
| 2025-06-09 | 7.74 | $7.74 | — |
| 2025-06-06 | 7.74 | $7.74 | — |
| 2025-06-05 | 7.74 | $7.74 | — |
| 2025-06-04 | 7.74 | $7.74 | — |
| 2025-06-03 | 7.74 | $7.74 | — |
| 2025-06-02 | 7.74 | $7.74 | — |
| 2025-05-30 | 7.74 | $7.74 | — |
| 2025-05-29 | 7.74 | $7.74 | — |
| 2025-05-28 | 7.74 | $7.74 | — |
| 2025-05-27 | 7.74 | $7.74 | — |
| 2025-05-23 | 7.74 | $7.74 | — |
| 2025-05-22 | 7.74 | $7.74 | — |
| 2025-05-21 | 7.74 | $7.74 | — |
| 2025-05-20 | 7.74 | $7.74 | — |
| 2025-05-19 | 7.74 | $7.74 | — |
| 2025-05-16 | 7.74 | $7.74 | — |
| 2025-05-15 | 7.74 | $7.74 | — |
| 2025-05-14 | 7.74 | $7.74 | — |
| 2025-05-13 | 7.74 | $7.74 | — |
| 2025-05-12 | 7.74 | $7.74 | — |
| 2025-05-09 | 7.74 | $7.74 | — |
| 2025-05-08 | 7.74 | $7.74 | — |
| 2025-05-07 | 7.74 | $7.74 | — |
| 2025-05-06 | 7.74 | $7.74 | — |
| 2025-05-05 | 7.74 | $7.74 | — |
| 2025-05-02 | 7.74 | $7.74 | — |
| 2025-05-01 | 7.74 | $7.74 | — |
| 2025-04-30 | 7.74 | $7.74 | — |
| 2025-04-29 | 7.74 | $7.74 | — |
| 2025-04-28 | 7.74 | $7.74 | — |
| 2025-04-25 | 7.74 | $7.74 | — |
| 2025-04-24 | 7.74 | $7.74 | — |
| 2025-04-23 | 7.74 | $7.74 | — |
| 2025-04-22 | 7.74 | $7.74 | — |
| 2025-04-21 | 7.74 | $7.74 | — |
| 2025-04-17 | 7.74 | $7.74 | — |
| 2025-04-16 | 7.74 | $7.74 | — |
| 2025-04-15 | 7.74 | $7.74 | — |
| 2025-04-14 | 7.74 | $7.74 | — |
| 2025-04-11 | 7.74 | $7.74 | — |
| 2025-04-10 | 7.74 | $7.74 | — |
| 2025-04-09 | 7.74 | $7.74 | — |
| 2025-04-08 | 7.74 | $7.74 | — |
| 2025-04-07 | 7.74 | $7.74 | — |
| 2025-04-04 | 7.74 | $7.74 | — |
| 2025-04-03 | 7.74 | $7.74 | — |
| 2025-04-02 | 7.74 | $7.74 | — |
| 2025-04-01 | 7.74 | $7.74 | — |
| 2025-03-31 | 7.74 | $7.74 | — |
| 2025-03-28 | 7.74 | $7.74 | — |
| 2025-03-27 | 7.74 | $7.74 | — |
| 2025-03-26 | 7.74 | $7.74 | — |
| 2025-03-25 | 7.74 | $7.74 | — |
| 2025-03-24 | 7.74 | $7.74 | — |
| 2025-03-21 | 7.74 | $7.74 | — |
| 2025-03-20 | 7.74 | $7.74 | — |
| 2025-03-19 | 7.74 | $7.74 | — |
| 2025-03-18 | 7.74 | $7.74 | — |
| 2025-03-17 | 7.74 | $7.74 | — |
| 2025-03-14 | 7.74 | $7.74 | — |
| 2025-03-13 | 7.74 | $7.74 | — |
| 2025-03-12 | 7.74 | $7.74 | — |
| 2025-03-11 | 7.74 | $7.74 | — |
| 2025-03-10 | 7.74 | $7.74 | — |
| 2025-03-07 | 7.74 | $7.74 | — |
| 2025-03-06 | 7.74 | $7.74 | — |
| 2025-03-05 | 7.74 | $7.74 | — |
| 2025-03-04 | 7.74 | $7.74 | — |
| 2025-03-03 | 7.74 | $7.74 | — |
| 2025-02-28 | 7.74 | $7.74 | — |
| 2025-02-27 | 7.74 | $7.74 | — |
| 2025-02-26 | 7.74 | $7.74 | — |
| 2025-02-25 | 7.74 | $7.74 | — |
| 2025-02-24 | 7.74 | $7.74 | — |
| 2025-02-21 | 7.74 | $7.74 | — |
| 2025-02-20 | 7.74 | $7.74 | — |
| 2025-02-19 | 7.74 | $7.74 | — |
| 2025-02-18 | 7.74 | $7.74 | — |
| 2025-02-14 | 7.74 | $7.74 | — |
| 2025-02-13 | 7.74 | $7.74 | — |
| 2025-02-12 | 7.74 | $7.74 | — |
| 2025-02-11 | 7.74 | $7.74 | — |
| 2025-02-10 | 7.74 | $7.74 | — |
| 2025-02-07 | 7.74 | $7.74 | — |
| 2025-02-06 | 7.74 | $7.74 | — |
| 2025-02-05 | 7.74 | $7.74 | — |
| 2025-02-04 | 7.74 | $7.74 | — |
| 2025-02-03 | 7.74 | $7.74 | — |
| 2025-01-31 | 7.74 | $7.74 | — |
| 2025-01-30 | 7.74 | $7.74 | — |
| 2025-01-29 | 7.74 | $7.74 | — |
| 2025-01-28 | 7.74 | $7.74 | — |
| 2025-01-27 | 7.74 | $7.74 | — |
| 2025-01-24 | 7.74 | $7.74 | — |
| 2025-01-23 | 7.74 | $7.74 | — |
| 2025-01-22 | 7.74 | $7.74 | — |
| 2025-01-21 | 7.74 | $7.74 | — |
| 2025-01-17 | 7.74 | $7.74 | — |
| 2025-01-16 | 7.74 | $7.74 | — |
| 2025-01-15 | 7.74 | $7.74 | — |
| 2025-01-14 | 7.74 | $7.74 | — |
| 2025-01-13 | 7.74 | $7.74 | — |
| 2025-01-10 | 7.74 | $7.74 | — |
| 2025-01-08 | 7.74 | $7.74 | — |
| 2025-01-07 | 7.74 | $7.74 | — |
| 2025-01-06 | 7.74 | $7.74 | — |
| 2025-01-03 | 7.74 | $7.74 | — |
| 2025-01-02 | 7.74 | $7.74 | — |
| 2024-12-31 | 7.74 | $7.74 | — |
| 2024-12-30 | 7.74 | $7.74 | — |
| 2024-12-27 | 7.74 | $7.74 | — |
| 2024-12-26 | 7.74 | $7.74 | — |
| 2024-12-24 | 7.74 | $7.74 | — |
| 2024-12-23 | 7.74 | $7.74 | — |
| 2024-12-20 | 7.74 | $7.74 | — |
| 2024-12-19 | 7.74 | $7.74 | — |
| 2024-12-18 | 7.74 | $7.74 | — |
| 2024-12-17 | 7.74 | $7.74 | — |
| 2024-12-16 | 7.74 | $7.74 | — |
| 2024-12-13 | 7.74 | $7.74 | — |
| 2024-12-12 | 7.74 | $7.74 | — |
| 2024-12-11 | 7.74 | $7.74 | — |
| 2024-12-10 | 7.74 | $7.74 | — |
| 2024-12-09 | 7.74 | $7.74 | — |
| 2024-12-06 | 7.74 | $7.74 | — |
| 2024-12-05 | 7.74 | $7.74 | — |
| 2024-12-04 | 7.74 | $7.74 | — |
| 2024-12-03 | 7.74 | $7.74 | — |
| 2024-12-02 | 7.74 | $7.74 | — |
| 2024-11-29 | 7.74 | $7.74 | — |
| 2024-11-27 | 7.74 | $7.74 | — |
| 2024-11-26 | 7.74 | $7.74 | — |
| 2024-11-25 | 7.74 | $7.74 | — |
| 2024-11-22 | 7.74 | $7.74 | — |
| 2024-11-21 | 7.74 | $7.74 | — |
| 2024-11-20 | 7.74 | $7.74 | — |
| 2024-11-19 | 7.74 | $7.74 | — |
| 2024-11-18 | 7.74 | $7.74 | — |
| 2024-11-15 | 7.74 | $7.74 | — |
| 2024-11-14 | 7.74 | $7.74 | — |
| 2024-11-13 | 7.74 | $7.74 | — |
| 2024-11-12 | 7.74 | $7.74 | — |
| 2024-11-11 | 7.74 | $7.74 | — |
| 2024-11-08 | 7.74 | $7.74 | — |
| 2024-11-07 | 7.74 | $7.74 | — |
| 2024-11-06 | 7.74 | $7.74 | — |
| 2024-11-05 | 7.74 | $7.74 | — |
| 2024-11-04 | 7.74 | $7.74 | — |
| 2024-11-01 | 7.74 | $7.74 | — |
| 2024-10-31 | 7.74 | $7.74 | — |
| 2024-10-30 | 7.74 | $7.74 | — |
| 2024-10-29 | 7.74 | $7.74 | — |
| 2024-10-28 | 7.74 | $7.74 | — |
| 2024-10-25 | 7.74 | $7.74 | — |
| 2024-10-24 | 7.74 | $7.74 | — |
| 2024-10-23 | 7.74 | $7.74 | — |
| 2024-10-22 | 7.74 | $7.74 | — |
| 2024-10-21 | 7.74 | $7.74 | — |
| 2024-10-18 | 7.74 | $7.74 | — |
| 2024-10-17 | 7.74 | $7.74 | — |
| 2024-10-16 | 7.74 | $7.74 | — |
| 2024-10-15 | 7.74 | $7.74 | — |
| 2024-10-14 | 7.74 | $7.74 | — |
| 2024-10-11 | 7.74 | $7.74 | — |
| 2024-10-10 | 7.74 | $7.74 | — |
| 2024-10-09 | 7.74 | $7.74 | — |
| 2024-10-08 | 7.74 | $7.74 | — |
| 2024-10-07 | 7.74 | $7.74 | — |
| 2024-10-04 | 7.74 | $7.74 | — |
| 2024-10-03 | 7.74 | $7.74 | — |
| 2024-10-02 | 7.74 | $7.74 | — |
| 2024-10-01 | 7.74 | $7.74 | — |
| 2024-09-30 | 7.74 | $7.74 | — |
| 2024-09-27 | 7.74 | $7.74 | — |
| 2024-09-26 | 7.74 | $7.74 | — |
| 2024-09-25 | 7.74 | $7.74 | — |
| 2024-09-24 | 7.74 | $7.74 | — |
| 2024-09-23 | 7.74 | $7.74 | — |
| 2024-09-20 | 7.74 | $7.74 | — |
| 2024-09-19 | 7.74 | $7.74 | — |
| 2024-09-18 | 7.74 | $7.74 | — |
| 2024-09-17 | 7.74 | $7.74 | — |
| 2024-09-16 | 7.74 | $7.74 | — |
| 2024-09-13 | 7.74 | $7.74 | — |
| 2024-09-12 | 7.74 | $7.74 | — |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | 300 |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.74 | — |
| 2024-07-25 | 7.74 | $7.74 | — |
| 2024-07-24 | 7.74 | $7.74 | — |
| 2024-07-23 | 7.74 | $7.74 | — |
| 2024-07-22 | 7.74 | $7.74 | — |
| 2024-07-19 | 7.74 | $7.74 | — |
| 2024-07-18 | 7.74 | $7.74 | — |
| 2024-07-17 | 7.74 | $7.74 | — |
| 2024-07-16 | 7.74 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.74 | $7.74 | 500 |
| 2024-07-11 | 7.74 | $7.74 | 4100 |
| 2024-07-10 | 7.74 | $7.74 | — |
| 2024-07-09 | 7.74 | $7.74 | — |
| 2024-07-08 | 7.74 | $7.74 | — |
| 2024-07-05 | 7.74 | $7.74 | — |
| 2024-07-03 | 7.74 | $7.74 | — |
| 2024-07-02 | 7.74 | $7.74 | — |
| 2024-07-01 | 7.74 | $7.74 | — |
| 2024-06-28 | 7.74 | $7.74 | — |
| 2024-06-27 | 7.74 | $7.74 | — |
| 2024-06-26 | 7.74 | $7.74 | — |
| 2024-06-25 | 7.74 | $7.74 | — |
| 2024-06-24 | 7.74 | $7.74 | — |
| 2024-06-21 | 7.74 | $7.74 | — |
| 2024-06-20 | 7.74 | $7.74 | — |
| 2024-06-18 | 7.74 | $7.74 | — |
| 2024-06-17 | 7.74 | $7.74 | — |
| 2024-06-14 | 7.74 | $7.74 | — |
| 2024-06-13 | 7.74 | $7.74 | — |
| 2024-06-12 | 7.74 | $7.74 | — |
| 2024-06-11 | 7.74 | $7.74 | — |
| 2024-06-10 | 7.74 | $7.74 | — |
| 2024-06-07 | 7.74 | $7.74 | — |
| 2024-06-06 | 7.74 | $7.74 | — |
| 2024-06-05 | 7.74 | $7.74 | — |
| 2024-06-04 | 7.74 | $7.74 | — |
| 2024-06-03 | 7.74 | $7.74 | — |
| 2024-05-31 | 7.74 | $7.74 | — |
| 2024-05-30 | 7.74 | $7.74 | — |
| 2024-05-29 | 7.74 | $7.74 | — |
| 2024-05-28 | 7.74 | $7.74 | — |
| 2024-05-24 | 7.74 | $7.74 | — |
| 2024-05-23 | 7.74 | $7.74 | — |
| 2024-05-22 | 7.74 | $7.74 | — |
| 2024-05-21 | 7.74 | $7.74 | — |
| 2024-05-20 | 7.74 | $7.74 | — |
| 2024-05-17 | 7.74 | $7.74 | — |
| 2024-05-16 | 7.74 | $7.74 | 700 |
| 2024-05-15 | 7.74 | $7.74 | — |
| 2024-05-14 | 7.74 | $7.74 | — |
| 2024-05-13 | 7.74 | $7.74 | — |
| 2024-05-10 | 7.74 | $7.74 | — |
| 2024-05-09 | 7.74 | $7.74 | — |
| 2024-05-08 | 7.74 | $7.74 | — |
| 2024-05-07 | 7.74 | $7.74 | — |
| 2024-05-06 | 7.74 | $7.74 | — |
| 2024-05-03 | 7.74 | $7.74 | — |
| 2024-05-02 | 7.74 | $7.74 | — |
| 2024-05-01 | 7.74 | $7.74 | — |
| 2024-04-30 | 7.74 | $7.74 | — |
| 2024-04-29 | 7.74 | $7.74 | — |
| 2024-04-26 | 7.74 | $7.74 | — |
| 2024-04-25 | 7.74 | $7.74 | — |
| 2024-04-24 | 7.74 | $7.74 | — |
| 2024-04-23 | 7.74 | $7.74 | — |
| 2024-04-22 | 7.74 | $7.74 | — |
| 2024-04-19 | 7.74 | $7.74 | — |
| 2024-04-18 | 7.74 | $7.74 | — |
| 2024-04-17 | 7.74 | $7.74 | — |
| 2024-04-16 | 7.74 | $7.74 | — |
| 2024-04-15 | 7.74 | $7.74 | — |
| 2024-04-12 | 7.74 | $7.74 | — |
| 2024-04-11 | 7.74 | $7.74 | — |
| 2024-04-10 | 7.74 | $7.74 | — |
| 2024-04-09 | 7.74 | $7.74 | — |
| 2024-04-08 | 7.74 | $7.74 | — |
| 2024-04-05 | 7.74 | $7.74 | — |
| 2024-04-04 | 7.74 | $7.74 | — |
| 2024-04-03 | 7.74 | $7.74 | — |
| 2024-04-02 | 7.74 | $7.74 | — |
| 2024-04-01 | 7.74 | $7.74 | — |
| 2024-03-28 | 7.74 | $7.74 | — |
| 2024-03-27 | 7.74 | $7.74 | — |
| 2024-03-26 | 7.74 | $7.74 | — |
| 2024-03-25 | 7.74 | $7.74 | — |
| 2024-03-22 | 7.74 | $7.74 | — |
| 2024-03-21 | 7.74 | $7.74 | — |
| 2024-03-20 | 7.74 | $7.74 | — |
| 2024-03-19 | 7.74 | $7.74 | — |
| 2024-03-18 | 7.74 | $7.74 | — |
| 2024-03-15 | 7.74 | $7.74 | — |
| 2024-03-14 | 7.74 | $7.74 | — |
| 2024-03-13 | 7.74 | $7.74 | — |
| 2024-03-12 | 7.74 | $7.74 | — |
| 2024-03-11 | 7.74 | $7.74 | — |
| 2024-03-08 | 7.74 | $7.74 | — |
| 2024-03-07 | 7.74 | $7.74 | — |
| 2024-03-06 | 7.74 | $7.74 | — |
| 2024-03-05 | 7.74 | $7.74 | — |
| 2024-03-04 | 7.74 | $7.74 | — |
| 2024-03-01 | 7.74 | $7.74 | — |
| 2024-02-29 | 7.74 | $7.74 | — |
| 2024-02-28 | 7.74 | $7.74 | — |
| 2024-02-27 | 7.74 | $7.74 | — |
| 2024-02-26 | 7.74 | $7.74 | — |
| 2024-02-23 | 7.74 | $7.74 | — |
| 2024-02-22 | 7.74 | $7.74 | — |
| 2024-02-21 | 7.74 | $7.74 | — |
| 2024-02-20 | 7.74 | $7.74 | — |
| 2024-02-16 | 7.74 | $7.74 | — |
| 2024-02-15 | 7.74 | $7.74 | — |
| 2024-02-14 | 7.74 | $7.74 | — |
| 2024-02-13 | 7.74 | $7.74 | — |
| 2024-02-12 | 7.74 | $7.74 | — |
| 2024-02-09 | 7.74 | $7.74 | — |
| 2024-02-08 | 7.74 | $7.74 | — |
| 2024-02-07 | 7.74 | $7.74 | — |
| 2024-02-06 | 7.74 | $7.74 | — |
| 2024-02-05 | 7.74 | $7.74 | — |
| 2024-02-02 | 7.74 | $7.74 | — |
| 2024-02-01 | 7.74 | $7.74 | — |
| 2024-01-31 | 7.74 | $7.74 | — |
| 2024-01-30 | 7.74 | $7.74 | — |
| 2024-01-29 | 7.74 | $7.74 | — |
| 2024-01-26 | 7.74 | $7.74 | — |
| 2024-01-25 | 7.74 | $7.74 | — |
| 2024-01-24 | 7.74 | $7.74 | — |
| 2024-01-23 | 7.74 | $7.74 | — |
| 2024-01-22 | 7.74 | $7.74 | — |
| 2024-01-19 | 7.74 | $7.74 | — |
| 2024-01-18 | 7.74 | $7.74 | — |
| 2024-01-17 | 7.74 | $7.74 | — |
| 2024-01-16 | 7.74 | $7.74 | — |
| 2024-01-12 | 7.74 | $7.74 | — |
| 2024-01-11 | 7.74 | $7.74 | — |
| 2024-01-10 | 7.74 | $7.74 | — |
| 2024-01-09 | 7.74 | $7.74 | — |
| 2024-01-08 | 7.74 | $7.74 | — |
| 2024-01-05 | 7.74 | $7.74 | — |
| 2024-01-04 | 7.74 | $7.74 | — |
| 2024-01-03 | 7.74 | $7.74 | — |
| 2024-01-02 | 7.74 | $7.74 | — |
| 2023-12-29 | 7.74 | $7.74 | — |
| 2023-12-28 | 7.74 | $7.74 | — |
| 2023-12-27 | 7.74 | $7.74 | — |
| 2023-12-26 | 7.74 | $7.74 | — |
| 2023-12-22 | 7.74 | $7.74 | — |
| 2023-12-21 | 7.74 | $7.74 | — |
| 2023-12-20 | 7.74 | $7.74 | — |
| 2023-12-19 | 7.74 | $7.74 | — |
| 2023-12-18 | 7.74 | $7.74 | — |
| 2023-12-15 | 7.74 | $7.74 | — |
| 2023-12-14 | 7.74 | $7.74 | — |
| 2023-12-13 | 7.74 | $7.74 | — |
| 2023-12-12 | 7.74 | $7.74 | — |
| 2023-12-11 | 7.74 | $7.74 | — |
| 2023-12-08 | 7.74 | $7.74 | — |
| 2023-12-07 | 7.74 | $7.74 | — |
| 2023-12-06 | 7.74 | $7.74 | — |
| 2023-12-05 | 7.74 | $7.74 | — |
| 2023-12-04 | 7.74 | $7.74 | — |
| 2023-12-01 | 7.74 | $7.74 | — |
| 2023-11-30 | 7.74 | $7.74 | — |
| 2023-11-29 | 7.74 | $7.74 | — |
| 2023-11-28 | 7.74 | $7.74 | — |
| 2023-11-27 | 7.74 | $7.74 | — |
| 2023-11-24 | 7.74 | $7.74 | — |
| 2023-11-22 | 7.74 | $7.74 | — |
| 2023-11-21 | 7.74 | $7.74 | — |
| 2023-11-20 | 7.74 | $7.74 | — |
| 2023-11-17 | 7.74 | $7.74 | — |
| 2023-11-16 | 7.74 | $7.74 | — |
| 2023-11-15 | 7.74 | $7.74 | — |
| 2023-11-14 | 7.74 | $7.74 | 4100 |
| 2023-11-13 | 7.74 | $7.74 | — |
| 2023-11-10 | 7.74 | $7.74 | — |
| 2023-11-09 | 7.74 | $7.74 | — |
| 2023-11-08 | 7.74 | $7.74 | — |
| 2023-11-07 | 7.74 | $7.74 | — |
| 2023-11-06 | 7.74 | $7.74 | — |
| 2023-11-03 | 7.74 | $7.74 | — |
| 2023-11-02 | 7.74 | $7.74 | — |
| 2023-11-01 | 7.74 | $7.74 | — |
| 2023-10-31 | 7.74 | $7.74 | — |
| 2023-10-30 | 7.74 | $7.74 | — |
| 2023-10-27 | 7.74 | $7.74 | — |
| 2023-10-26 | 7.74 | $7.74 | — |
| 2023-10-25 | 7.74 | $7.74 | — |
| 2023-10-24 | 7.74 | $7.74 | — |
| 2023-10-23 | 7.74 | $7.74 | — |
| 2023-10-20 | 7.74 | $7.74 | — |
| 2023-10-19 | 7.74 | $7.74 | — |
| 2023-10-18 | 7.74 | $7.74 | — |
| 2023-10-17 | 7.74 | $7.74 | — |
| 2023-10-16 | 7.74 | $7.74 | — |
| 2023-10-13 | 7.74 | $7.74 | — |
| 2023-10-12 | 7.74 | $7.74 | — |
| 2023-10-11 | 7.74 | $7.74 | — |
| 2023-10-10 | 7.74 | $7.74 | — |
| 2023-10-09 | 7.74 | $7.74 | — |
| 2023-10-06 | 7.74 | $7.74 | — |
| 2023-10-05 | 7.74 | $7.74 | — |
| 2023-10-04 | 7.74 | $7.74 | — |
| 2023-10-03 | 7.74 | $7.74 | — |
| 2023-10-02 | 7.74 | $7.74 | — |
| 2023-09-29 | 7.74 | $7.74 | — |
| 2023-09-28 | 7.74 | $7.74 | — |
| 2023-09-27 | 7.74 | $7.74 | — |
| 2023-09-26 | 7.74 | $7.74 | — |
| 2023-09-25 | 7.74 | $7.74 | — |
| 2023-09-22 | 7.74 | $7.74 | — |
| 2023-09-21 | 7.74 | $7.74 | — |
| 2023-09-20 | 7.74 | $7.74 | — |
| 2023-09-19 | 7.74 | $7.74 | — |
| 2023-09-18 | 7.74 | $7.74 | — |
| 2023-09-15 | 7.74 | $7.74 | — |
| 2023-09-14 | 7.74 | $7.74 | — |
| 2023-09-13 | 7.74 | $7.74 | — |
| 2023-09-12 | 7.74 | $7.74 | — |
| 2023-09-11 | 7.74 | $7.74 | — |
| 2023-09-08 | 7.74 | $7.74 | — |
| 2023-09-07 | 7.74 | $7.74 | — |
| 2023-09-06 | 7.74 | $7.74 | — |
| 2023-09-05 | 7.74 | $7.74 | — |
| 2023-09-01 | 7.74 | $7.74 | — |
| 2023-08-31 | 7.74 | $7.74 | — |
| 2023-08-30 | 7.74 | $7.74 | — |
| 2023-08-29 | 7.74 | $7.74 | — |
| 2023-08-28 | 7.74 | $7.74 | — |
| 2023-08-25 | 7.74 | $7.74 | — |
| 2023-08-24 | 7.74 | $7.74 | — |
| 2023-08-23 | 7.74 | $7.74 | — |
| 2023-08-22 | 7.74 | $7.74 | — |
| 2023-08-21 | 7.74 | $7.74 | — |
| 2023-08-18 | 7.74 | $7.74 | — |
| 2023-08-17 | 7.74 | $7.74 | — |
| 2023-08-16 | 7.74 | $7.74 | — |
| 2023-08-15 | 7.74 | $7.74 | — |
| 2023-08-14 | 7.74 | $7.74 | — |
| 2023-08-11 | 7.74 | $7.74 | — |
| 2023-08-10 | 7.74 | $7.74 | — |
| 2023-08-09 | 7.74 | $7.74 | — |
| 2023-08-08 | 7.74 | $7.74 | — |
| 2023-08-07 | 7.74 | $7.74 | — |
| 2023-08-04 | 7.74 | $7.74 | — |
| 2023-08-03 | 7.74 | $7.74 | — |
| 2023-08-02 | 7.74 | $7.74 | — |
| 2023-08-01 | 7.74 | $7.74 | — |
| 2023-07-31 | 7.74 | $7.74 | — |
| 2023-07-28 | 7.74 | $7.74 | — |
| 2023-07-27 | 7.74 | $7.74 | — |
| 2023-07-26 | 7.74 | $7.74 | — |
| 2023-07-25 | 7.74 | $7.74 | — |
| 2023-07-24 | 7.74 | $7.74 | — |
| 2023-07-21 | 7.74 | $7.74 | — |
| 2023-07-20 | 7.74 | $7.74 | — |
| 2023-07-19 | 7.74 | $7.74 | — |
| 2023-07-18 | 7.74 | $7.74 | — |
| 2023-07-17 | 7.74 | $7.74 | — |
| 2023-07-14 | 7.74 | $7.74 | — |
| 2023-07-13 | 7.74 | $7.74 | — |
| 2023-07-12 | 7.74 | $7.74 | — |
| 2023-07-11 | 7.74 | $7.74 | — |
| 2023-07-10 | 7.74 | $7.74 | — |
| 2023-07-07 | 7.74 | $7.74 | — |
| 2023-07-06 | 7.74 | $7.74 | — |
| 2023-07-05 | 7.74 | $7.74 | — |
| 2023-07-03 | 7.74 | $7.74 | — |
| 2023-06-30 | 7.74 | $7.74 | — |
| 2023-06-29 | 7.74 | $7.74 | — |
| 2023-06-28 | 7.74 | $7.74 | — |
| 2023-06-27 | 7.74 | $7.74 | — |
| 2023-06-26 | 7.74 | $7.74 | — |
| 2023-06-23 | 7.74 | $7.74 | — |
| 2023-06-22 | 7.74 | $7.74 | — |
| 2023-06-21 | 7.74 | $7.74 | — |
| 2023-06-20 | 7.74 | $7.74 | — |
| 2023-06-16 | 7.74 | $7.74 | — |
| 2023-06-15 | 7.74 | $7.74 | — |
| 2023-06-14 | 7.74 | $7.74 | — |
| 2023-06-13 | 7.74 | $7.74 | — |
| 2023-06-12 | 7.74 | $7.74 | — |
| 2023-06-09 | 7.74 | $7.74 | — |
| 2023-06-08 | 7.74 | $7.74 | — |
| 2023-06-07 | 7.74 | $7.74 | — |
| 2023-06-06 | 7.74 | $7.74 | — |
| 2023-06-05 | 7.74 | $7.74 | — |
| 2023-06-02 | 7.74 | $7.74 | — |
| 2023-06-01 | 7.74 | $7.74 | — |
| 2023-05-31 | 7.74 | $7.74 | — |
| 2023-05-30 | 7.74 | $7.74 | — |
| 2023-05-26 | 7.74 | $7.74 | — |
| 2023-05-25 | 7.74 | $7.74 | — |
| 2023-05-24 | 7.74 | $7.74 | — |
| 2023-05-23 | 7.74 | $7.74 | — |
| 2023-05-22 | 7.73 | $7.74 | — |
| 2023-05-19 | 7.72 | $7.74 | — |
| 2023-05-18 | 7.71 | $7.74 | — |
| 2023-05-17 | 7.69 | $7.74 | — |
| 2023-05-16 | 7.66 | $7.74 | — |
| 2023-05-15 | 7.63 | $7.74 | — |
| 2023-05-12 | 7.59 | $7.74 | — |
| 2023-05-11 | 7.55 | $7.74 | — |
| 2023-05-10 | 7.50 | $7.74 | — |
| 2023-05-09 | 7.44 | $7.74 | 1000 |
| 2023-05-08 | 7.38 | $7.74 | — |
| 2023-05-05 | 7.32 | $7.74 | — |
| 2023-05-04 | 7.25 | $7.74 | — |
| 2023-05-03 | 7.18 | $7.74 | — |
| 2023-05-02 | 7.09 | $7.74 | 20000 |
| 2023-05-01 | 7.01 | $7.74 | — |
| 2023-04-28 | 6.92 | $7.74 | — |
| 2023-04-27 | 6.82 | $7.74 | — |
| 2023-04-26 | 6.72 | $7.74 | 100 |
| 2023-04-25 | 6.61 | $6.61 | — |
| 2023-04-24 | 6.61 | $6.61 | — |
| 2023-04-21 | 6.61 | $6.61 | — |
| 2023-04-20 | 6.61 | $6.61 | — |
| 2023-04-19 | 6.61 | $6.61 | — |
| 2023-04-18 | 6.61 | $6.61 | — |
| 2023-04-17 | 6.61 | $6.61 | — |
| 2023-04-14 | 6.61 | $6.61 | — |
| 2023-04-13 | 6.61 | $6.61 | — |
| 2023-04-12 | 6.61 | $6.61 | — |
| 2023-04-11 | 6.61 | $6.61 | — |
| 2023-04-10 | 6.61 | $6.61 | — |
| 2023-04-06 | 6.61 | $6.61 | — |
| 2023-04-05 | 6.61 | $6.61 | — |
| 2023-04-04 | 6.61 | $6.61 | — |
| 2023-04-03 | 6.61 | $6.61 | — |
| 2023-03-31 | 6.61 | $6.61 | — |
| 2023-03-30 | 6.61 | $6.61 | — |
| 2023-03-29 | 6.61 | $6.61 | — |
| 2023-03-28 | 6.61 | $6.61 | — |
| 2023-03-27 | 6.61 | $6.61 | — |
| 2023-03-24 | 6.61 | $6.61 | — |
| 2023-03-23 | 6.61 | $6.61 | — |
| 2023-03-22 | 6.61 | $6.61 | — |
| 2023-03-21 | 6.61 | $6.61 | — |
| 2023-03-20 | 6.61 | $6.61 | — |
| 2023-03-17 | 6.61 | $6.61 | — |
| 2023-03-16 | 6.61 | $6.61 | — |
| 2023-03-15 | 6.61 | $6.61 | — |
| 2023-03-14 | 6.61 | $6.61 | — |
| 2023-03-13 | 6.61 | $6.61 | — |
| 2023-03-10 | 6.61 | $6.61 | — |
| 2023-03-09 | 6.61 | $6.61 | — |
| 2023-03-08 | 6.61 | $6.61 | — |
| 2023-03-07 | 6.61 | $6.61 | — |
| 2023-03-06 | 6.61 | $6.61 | — |
| 2023-03-03 | 6.61 | $6.61 | — |
| 2023-03-02 | 6.61 | $6.61 | — |
| 2023-03-01 | 6.61 | $6.61 | — |
| 2023-02-28 | 6.61 | $6.61 | — |
| 2023-02-27 | 6.61 | $6.61 | — |
| 2023-02-24 | 6.61 | $6.61 | — |
| 2023-02-23 | 6.61 | $6.61 | — |
| 2023-02-22 | 6.61 | $6.61 | — |
| 2023-02-21 | 6.61 | $6.61 | — |
| 2023-02-17 | 6.61 | $6.61 | — |
| 2023-02-16 | 6.61 | $6.61 | — |
| 2023-02-15 | 6.61 | $6.61 | — |
| 2023-02-14 | 6.61 | $6.61 | — |
| 2023-02-13 | 6.61 | $6.61 | — |
| 2023-02-10 | 6.61 | $6.61 | — |
| 2023-02-09 | 6.61 | $6.61 | — |
| 2023-02-08 | 6.61 | $6.61 | — |
| 2023-02-07 | 6.61 | $6.61 | — |
| 2023-02-06 | 6.61 | $6.61 | — |
| 2023-02-03 | 6.61 | $6.61 | — |
| 2023-02-02 | 6.61 | $6.61 | — |
| 2023-02-01 | 6.61 | $6.61 | — |
| 2023-01-31 | 6.61 | $6.61 | — |
| 2023-01-30 | 6.61 | $6.61 | — |
| 2023-01-27 | 6.61 | $6.61 | — |
| 2023-01-26 | 6.61 | $6.61 | — |
| 2023-01-25 | 6.61 | $6.61 | — |
| 2023-01-24 | 6.61 | $6.61 | — |
| 2023-01-23 | 6.61 | $6.61 | — |
| 2023-01-20 | 6.61 | $6.61 | — |
| 2023-01-19 | 6.61 | $6.61 | — |
| 2023-01-18 | 6.61 | $6.61 | — |
| 2023-01-17 | 6.61 | $6.61 | — |
| 2023-01-13 | 6.61 | $6.61 | — |
| 2023-01-12 | 6.61 | $6.61 | — |
| 2023-01-11 | 6.61 | $6.61 | — |
| 2023-01-10 | 6.61 | $6.61 | — |
| 2023-01-09 | 6.61 | $6.61 | — |
| 2023-01-06 | 6.61 | $6.61 | — |
| 2023-01-05 | 6.61 | $6.61 | — |
| 2023-01-04 | 6.61 | $6.61 | — |
| 2023-01-03 | 6.61 | $6.61 | — |
| 2022-12-30 | 6.61 | $6.61 | — |
| 2022-12-29 | 6.61 | $6.61 | — |
| 2022-12-28 | 6.61 | $6.61 | — |
| 2022-12-27 | 6.61 | $6.61 | — |
| 2022-12-23 | 6.61 | $6.61 | — |
| 2022-12-22 | 6.61 | $6.61 | — |
| 2022-12-21 | 6.61 | $6.61 | — |
| 2022-12-20 | 6.61 | $6.61 | — |
| 2022-12-19 | 6.61 | $6.61 | — |
| 2022-12-16 | 6.61 | $6.61 | — |
| 2022-12-15 | 6.61 | $6.61 | — |
| 2022-12-14 | 6.61 | $6.61 | — |
| 2022-12-13 | 6.61 | $6.61 | — |
| 2022-12-12 | 6.61 | $6.61 | — |
| 2022-12-09 | 6.61 | $6.61 | — |
| 2022-12-08 | 6.61 | $6.61 | — |
| 2022-12-07 | 6.61 | $6.61 | — |
| 2022-12-06 | 6.61 | $6.61 | — |
| 2022-12-05 | 6.61 | $6.61 | — |
| 2022-12-02 | 6.61 | $6.61 | — |
| 2022-12-01 | 6.61 | $6.61 | — |
| 2022-11-30 | 6.61 | $6.61 | — |
| 2022-11-29 | 6.61 | $6.61 | — |
| 2022-11-28 | 6.61 | $6.61 | — |
| 2022-11-25 | 6.61 | $6.61 | — |
| 2022-11-23 | 6.62 | $6.61 | — |
| 2022-11-22 | 6.63 | $6.61 | — |
| 2022-11-21 | 6.64 | $6.61 | — |
| 2022-11-18 | 6.66 | $6.61 | — |
| 2022-11-17 | 6.69 | $6.61 | — |
| 2022-11-16 | 6.73 | $6.61 | — |
| 2022-11-15 | 6.76 | $6.61 | — |
| 2022-11-14 | 6.81 | $6.61 | — |
| 2022-11-11 | 6.86 | $6.61 | — |
| 2022-11-10 | 6.91 | $6.61 | — |
| 2022-11-09 | 6.97 | $6.61 | — |
| 2022-11-08 | 7.04 | $6.61 | — |
| 2022-11-07 | 7.11 | $6.61 | — |
| 2022-11-04 | 7.19 | $6.61 | — |
| 2022-11-03 | 7.27 | $6.61 | — |
| 2022-11-02 | 7.35 | $6.61 | — |
| 2022-11-01 | 7.45 | $6.61 | — |
| 2022-10-31 | 7.55 | $6.61 | — |
| 2022-10-28 | 7.65 | $6.61 | 100 |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | 200 |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | 9200 |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | 1400 |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | 400 |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | 4800 |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
| 2022-02-28 | 7.76 | $7.76 | — |
| 2022-02-25 | 7.76 | $7.76 | — |
| 2022-02-24 | 7.76 | $7.76 | — |
| 2022-02-23 | 7.76 | $7.76 | — |
| 2022-02-22 | 7.76 | $7.76 | — |
| 2022-02-18 | 7.76 | $7.76 | — |
| 2022-02-17 | 7.76 | $7.76 | — |
| 2022-02-16 | 7.76 | $7.76 | — |
| 2022-02-15 | 7.76 | $7.76 | — |
| 2022-02-14 | 7.76 | $7.76 | — |
| 2022-02-11 | 7.76 | $7.76 | — |
| 2022-02-10 | 7.76 | $7.76 | — |
| 2022-02-09 | 7.76 | $7.76 | — |
| 2022-02-08 | 7.76 | $7.76 | — |
| 2022-02-07 | 7.76 | $7.76 | — |
| 2022-02-04 | 7.76 | $7.76 | — |
| 2022-02-03 | 7.76 | $7.76 | — |
| 2022-02-02 | 7.76 | $7.76 | — |
| 2022-02-01 | 7.76 | $7.76 | — |
| 2022-01-31 | 7.76 | $7.76 | — |
| 2022-01-28 | 7.76 | $7.76 | — |
| 2022-01-27 | 7.76 | $7.76 | — |
| 2022-01-26 | 7.76 | $7.76 | — |
| 2022-01-25 | 7.76 | $7.76 | — |
| 2022-01-24 | 7.76 | $7.76 | — |
| 2022-01-21 | 7.76 | $7.76 | — |
| 2022-01-20 | 7.76 | $7.76 | — |
| 2022-01-19 | 7.76 | $7.76 | — |
| 2022-01-18 | 7.76 | $7.76 | — |
| 2022-01-14 | 7.76 | $7.76 | — |
| 2022-01-13 | 7.76 | $7.76 | — |
| 2022-01-12 | 7.76 | $7.76 | — |
| 2022-01-11 | 7.76 | $7.76 | — |
| 2022-01-10 | 7.76 | $7.76 | — |
| 2022-01-07 | 7.76 | $7.76 | — |
| 2022-01-06 | 7.76 | $7.76 | — |
| 2022-01-05 | 7.76 | $7.76 | — |
| 2022-01-04 | 7.76 | $7.76 | — |
| 2022-01-03 | 7.76 | $7.76 | — |
| 2021-12-31 | 7.76 | $7.76 | — |
| 2021-12-30 | 7.76 | $7.76 | — |
| 2021-12-29 | 7.76 | $7.76 | — |
| 2021-12-28 | 7.76 | $7.76 | — |
| 2021-12-27 | 7.76 | $7.76 | — |
| 2021-12-23 | 7.76 | $7.76 | — |
| 2021-12-22 | 7.76 | $7.76 | — |
| 2021-12-21 | 7.76 | $7.76 | — |
| 2021-12-20 | 7.76 | $7.76 | — |
| 2021-12-17 | 7.76 | $7.76 | — |
| 2021-12-16 | 7.76 | $7.76 | — |
| 2021-12-15 | 7.76 | $7.76 | — |
| 2021-12-14 | 7.76 | $7.76 | — |
| 2021-12-13 | 7.76 | $7.76 | — |
| 2021-12-10 | 7.76 | $7.76 | — |
| 2021-12-09 | 7.76 | $7.76 | — |
| 2021-12-08 | 7.76 | $7.76 | — |
| 2021-12-07 | 7.76 | $7.76 | — |
| 2021-12-06 | 7.76 | $7.76 | — |
| 2021-12-03 | 7.76 | $7.76 | — |
| 2021-12-02 | 7.76 | $7.76 | — |
| 2021-12-01 | 7.76 | $7.76 | — |
| 2021-11-30 | 7.76 | $7.76 | — |
| 2021-11-29 | 7.76 | $7.76 | — |
| 2021-11-26 | 7.76 | $7.76 | — |
| 2021-11-24 | 7.76 | $7.76 | — |
| 2021-11-23 | 7.76 | $7.76 | — |
| 2021-11-22 | 7.76 | $7.76 | — |
| 2021-11-19 | 7.76 | $7.76 | — |
| 2021-11-18 | 7.76 | $7.76 | — |
| 2021-11-17 | 7.76 | $7.76 | — |
| 2021-11-16 | 7.76 | $7.76 | — |
| 2021-11-15 | 7.76 | $7.76 | — |
| 2021-11-12 | 7.76 | $7.76 | — |
| 2021-11-11 | 7.76 | $7.76 | — |
| 2021-11-10 | 7.76 | $7.76 | — |
| 2021-11-09 | 7.76 | $7.76 | — |
| 2021-11-08 | 7.76 | $7.76 | — |
| 2021-11-05 | 7.76 | $7.76 | — |
| 2021-11-04 | 7.76 | $7.76 | — |
| 2021-11-03 | 7.76 | $7.76 | — |
| 2021-11-02 | 7.76 | $7.76 | — |
| 2021-11-01 | 7.76 | $7.76 | — |
| 2021-10-29 | 7.76 | $7.76 | — |
| 2021-10-28 | 7.76 | $7.76 | — |
| 2021-10-27 | 7.76 | $7.76 | — |
| 2021-10-26 | 7.76 | $7.76 | — |
| 2021-10-25 | 7.76 | $7.76 | — |
| 2021-10-22 | 7.76 | $7.76 | — |
| 2021-10-21 | 7.76 | $7.76 | — |
| 2021-10-20 | 7.76 | $7.76 | — |
| 2021-10-19 | 7.76 | $7.76 | — |
| 2021-10-18 | 7.76 | $7.76 | — |
| 2021-10-15 | 7.76 | $7.76 | — |
| 2021-10-14 | 7.76 | $7.76 | — |
| 2021-10-13 | 7.76 | $7.76 | — |
| 2021-10-12 | 7.76 | $7.76 | — |
| 2021-10-11 | 7.76 | $7.76 | — |
| 2021-10-08 | 7.76 | $7.76 | — |
| 2021-10-07 | 7.76 | $7.76 | — |
| 2021-10-06 | 7.76 | $7.76 | — |
| 2021-10-05 | 7.76 | $7.76 | — |
| 2021-10-04 | 7.76 | $7.76 | — |
| 2021-10-01 | 7.76 | $7.76 | — |
| 2021-09-30 | 7.76 | $7.76 | — |
| 2021-09-29 | 7.76 | $7.76 | — |
| 2021-09-28 | 7.76 | $7.76 | — |
| 2021-09-27 | 7.76 | $7.76 | — |
| 2021-09-24 | 7.76 | $7.76 | — |
| 2021-09-23 | 7.76 | $7.76 | — |
| 2021-09-22 | 7.76 | $7.76 | — |
| 2021-09-21 | 7.76 | $7.76 | — |
| 2021-09-20 | 7.76 | $7.76 | — |
| 2021-09-17 | 7.76 | $7.76 | — |
| 2021-09-16 | 7.76 | $7.76 | — |
| 2021-09-15 | 7.76 | $7.76 | — |
| 2021-09-14 | 7.76 | $7.76 | — |
| 2021-09-13 | 7.76 | $7.76 | — |
| 2021-09-10 | 7.76 | $7.76 | — |
| 2021-09-09 | 7.76 | $7.76 | — |
| 2021-09-08 | 7.76 | $7.76 | — |
| 2021-09-07 | 7.76 | $7.76 | — |
| 2021-09-03 | 7.76 | $7.76 | — |
| 2021-09-02 | 7.76 | $7.76 | — |
| 2021-09-01 | 7.76 | $7.76 | — |
| 2021-08-31 | 7.76 | $7.76 | — |
| 2021-08-30 | 7.76 | $7.76 | — |
| 2021-08-27 | 7.76 | $7.76 | — |
| 2021-08-26 | 7.76 | $7.76 | — |
| 2021-08-25 | 7.76 | $7.76 | — |
| 2021-08-24 | 7.76 | $7.76 | — |
| 2021-08-23 | 7.76 | $7.76 | — |
| 2021-08-20 | 7.76 | $7.76 | — |
| 2021-08-19 | 7.76 | $7.76 | — |
| 2021-08-18 | 7.76 | $7.76 | — |
| 2021-08-17 | 7.76 | $7.76 | — |
| 2021-08-16 | 7.76 | $7.76 | — |
| 2021-08-13 | 7.76 | $7.76 | — |
| 2021-08-12 | 7.76 | $7.76 | — |
| 2021-08-11 | 7.76 | $7.76 | — |
| 2021-08-10 | 7.76 | $7.76 | — |
| 2021-08-09 | 7.76 | $7.76 | — |
| 2021-08-06 | 7.76 | $7.76 | — |
| 2021-08-05 | 7.76 | $7.76 | — |
| 2021-08-04 | 7.76 | $7.76 | — |
| 2021-08-03 | 7.76 | $7.76 | — |
| 2021-08-02 | 7.76 | $7.76 | — |
| 2021-07-30 | 7.76 | $7.76 | — |
| 2021-07-29 | 7.76 | $7.76 | — |
| 2021-07-28 | 7.76 | $7.76 | — |
| 2021-07-27 | 7.76 | $7.76 | — |
| 2021-07-26 | 7.76 | $7.76 | — |
| 2021-07-23 | 7.76 | $7.76 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.98
2026-07-14
Close Price
$10.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.47
Average
8.01
Maximum
13.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.98 | $10.00 | — |
| 2026-07-13 | 9.97 | $10.00 | — |
| 2026-07-10 | 9.97 | $10.00 | — |
| 2026-07-09 | 9.97 | $10.00 | — |
| 2026-07-08 | 9.97 | $10.00 | — |
| 2026-07-07 | 9.96 | $10.00 | — |
| 2026-07-06 | 9.96 | $10.00 | — |
| 2026-07-02 | 9.96 | $10.00 | — |
| 2026-07-01 | 9.96 | $10.00 | — |
| 2026-06-30 | 9.95 | $10.00 | — |
| 2026-06-29 | 9.95 | $10.00 | — |
| 2026-06-26 | 9.94 | $10.00 | — |
| 2026-06-25 | 9.94 | $10.00 | — |
| 2026-06-24 | 9.94 | $10.00 | — |
| 2026-06-23 | 9.93 | $10.00 | — |
| 2026-06-22 | 9.92 | $10.00 | — |
| 2026-06-18 | 9.92 | $10.00 | — |
| 2026-06-17 | 9.91 | $10.00 | — |
| 2026-06-16 | 9.91 | $10.00 | — |
| 2026-06-15 | 9.90 | $10.00 | — |
| 2026-06-12 | 9.89 | $10.00 | — |
| 2026-06-11 | 9.88 | $10.00 | — |
| 2026-06-10 | 9.88 | $10.00 | — |
| 2026-06-09 | 9.87 | $10.00 | — |
| 2026-06-08 | 9.86 | $10.00 | — |
| 2026-06-05 | 9.85 | $10.00 | — |
| 2026-06-04 | 9.84 | $10.00 | — |
| 2026-06-03 | 9.83 | $10.00 | — |
| 2026-06-02 | 9.82 | $10.00 | — |
| 2026-06-01 | 9.81 | $10.00 | — |
| 2026-05-29 | 9.80 | $10.00 | — |
| 2026-05-28 | 9.79 | $10.00 | — |
| 2026-05-27 | 9.77 | $10.00 | — |
| 2026-05-26 | 9.76 | $10.00 | — |
| 2026-05-22 | 9.75 | $10.00 | — |
| 2026-05-21 | 9.74 | $10.00 | — |
| 2026-05-20 | 9.73 | $10.00 | — |
| 2026-05-19 | 9.72 | $10.00 | — |
| 2026-05-18 | 9.71 | $10.00 | — |
| 2026-05-15 | 9.70 | $10.00 | — |
| 2026-05-14 | 9.69 | $10.00 | — |
| 2026-05-13 | 9.69 | $10.00 | — |
| 2026-05-12 | 9.68 | $10.00 | — |
| 2026-05-11 | 9.68 | $10.00 | — |
| 2026-05-08 | 9.69 | $10.00 | — |
| 2026-05-07 | 9.69 | $10.00 | — |
| 2026-05-06 | 9.71 | $10.00 | — |
| 2026-05-05 | 9.72 | $10.00 | — |
| 2026-05-04 | 9.75 | $10.00 | — |
| 2026-05-01 | 9.78 | $10.00 | — |
| 2026-04-30 | 9.83 | $10.00 | — |
| 2026-04-29 | 9.88 | $10.00 | — |
| 2026-04-28 | 9.95 | $10.00 | — |
| 2026-04-27 | 10.04 | $10.00 | — |
| 2026-04-24 | 10.14 | $10.00 | — |
| 2026-04-23 | 10.27 | $10.00 | — |
| 2026-04-22 | 10.41 | $10.00 | — |
| 2026-04-21 | 10.59 | $10.00 | — |
| 2026-04-20 | 10.80 | $10.00 | — |
| 2026-04-17 | 11.05 | $10.00 | 140 |
| 2026-04-16 | 11.34 | $10.00 | 140 |
| 2026-04-15 | 11.69 | $10.00 | — |
| 2026-04-14 | 12.08 | $10.00 | — |
| 2026-04-13 | 12.55 | $10.00 | 140 |
| 2026-04-10 | 13.09 | $12.90 | — |
| 2026-04-09 | 13.10 | $12.90 | 140 |
| 2026-04-08 | 13.11 | $12.90 | — |
| 2026-04-07 | 13.13 | $12.90 | — |
| 2026-04-06 | 13.15 | $12.90 | 140 |
| 2026-04-02 | 13.16 | $12.90 | — |
| 2026-04-01 | 13.18 | $12.90 | 140 |
| 2026-03-31 | 13.20 | $12.90 | — |
| 2026-03-30 | 13.21 | $12.90 | 140 |
| 2026-03-27 | 13.23 | $12.90 | — |
| 2026-03-26 | 13.25 | $12.90 | 140 |
| 2026-03-25 | 13.27 | $12.90 | — |
| 2026-03-24 | 13.29 | $12.90 | — |
| 2026-03-23 | 13.31 | $12.90 | 140 |
| 2026-03-20 | 13.33 | $12.90 | — |
| 2026-03-19 | 13.35 | $12.90 | — |
| 2026-03-18 | 13.37 | $12.90 | 140 |
| 2026-03-17 | 13.39 | $12.90 | — |
| 2026-03-16 | 13.41 | $12.90 | — |
| 2026-03-13 | 13.42 | $12.90 | 140 |
| 2026-03-12 | 13.43 | $12.90 | — |
| 2026-03-11 | 13.44 | $12.90 | — |
| 2026-03-10 | 13.45 | $12.90 | — |
| 2026-03-09 | 13.45 | $12.90 | — |
| 2026-03-06 | 13.44 | $12.90 | — |
| 2026-03-05 | 13.43 | $12.90 | — |
| 2026-03-04 | 13.41 | $12.90 | — |
| 2026-03-03 | 13.37 | $12.90 | — |
| 2026-03-02 | 13.33 | $12.90 | — |
| 2026-02-27 | 13.27 | $12.90 | — |
| 2026-02-26 | 13.19 | $12.90 | — |
| 2026-02-25 | 13.09 | $12.90 | — |
| 2026-02-24 | 12.97 | $12.90 | — |
| 2026-02-23 | 12.82 | $12.90 | — |
| 2026-02-20 | 12.64 | $12.90 | — |
| 2026-02-19 | 12.42 | $12.90 | — |
| 2026-02-18 | 12.16 | $12.90 | — |
| 2026-02-17 | 11.85 | $12.90 | — |
| 2026-02-13 | 11.48 | $12.90 | — |
| 2026-02-12 | 11.04 | $12.90 | — |
| 2026-02-11 | 10.53 | $12.90 | — |
| 2026-02-10 | 9.93 | $12.90 | — |
| 2026-02-09 | 9.23 | $12.90 | 140 |
| 2026-02-06 | 8.42 | $8.42 | — |
| 2026-02-05 | 8.42 | $8.42 | 20000 |
| 2026-02-04 | 8.42 | $8.42 | 20000 |
| 2026-02-03 | 8.42 | $8.42 | 20000 |
| 2026-02-02 | 8.42 | $8.42 | — |
| 2026-01-30 | 8.42 | $8.42 | — |
| 2026-01-29 | 8.42 | $8.42 | 20000 |
| 2026-01-28 | 8.42 | $8.42 | 20000 |
| 2026-01-27 | 8.42 | $8.42 | 20000 |
| 2026-01-26 | 8.42 | $8.42 | 20000 |
| 2026-01-23 | 8.42 | $8.42 | 20000 |
| 2026-01-22 | 8.42 | $8.42 | 20000 |
| 2026-01-21 | 8.42 | $8.42 | 20000 |
| 2026-01-20 | 8.42 | $8.42 | 20000 |
| 2026-01-16 | 8.42 | $8.42 | 20000 |
| 2026-01-15 | 8.42 | $8.42 | 20000 |
| 2026-01-14 | 8.42 | $8.42 | 20000 |
| 2026-01-13 | 8.42 | $8.42 | 20000 |
| 2026-01-12 | 8.42 | $8.42 | 20000 |
| 2026-01-09 | 8.42 | $8.42 | 20000 |
| 2026-01-08 | 8.42 | $8.42 | 20000 |
| 2026-01-07 | 8.42 | $8.42 | 20000 |
| 2026-01-06 | 8.42 | $8.42 | — |
| 2026-01-05 | 8.42 | $8.42 | 20000 |
| 2026-01-02 | 8.42 | $8.42 | 20000 |
| 2025-12-31 | 8.42 | $8.42 | 20000 |
| 2025-12-30 | 8.42 | $8.42 | 20000 |
| 2025-12-29 | 8.42 | $8.42 | 20000 |
| 2025-12-26 | 8.42 | $8.42 | 20000 |
| 2025-12-24 | 8.42 | $8.42 | — |
| 2025-12-23 | 8.42 | $8.42 | 20000 |
| 2025-12-22 | 8.42 | $8.42 | 20000 |
| 2025-12-19 | 8.42 | $8.42 | 20000 |
| 2025-12-18 | 8.42 | $8.42 | 20000 |
| 2025-12-17 | 8.42 | $8.42 | 20000 |
| 2025-12-16 | 8.42 | $8.42 | 20000 |
| 2025-12-15 | 8.42 | $8.42 | — |
| 2025-12-12 | 8.42 | $8.42 | — |
| 2025-12-11 | 8.42 | $8.42 | — |
| 2025-12-10 | 8.42 | $8.42 | — |
| 2025-12-09 | 8.42 | $8.42 | — |
| 2025-12-08 | 8.42 | $8.42 | 20000 |
| 2025-12-05 | 8.42 | $8.42 | 20000 |
| 2025-12-04 | 8.42 | $8.42 | 20000 |
| 2025-12-03 | 8.42 | $8.42 | 20000 |
| 2025-12-02 | 8.42 | $8.42 | — |
| 2025-12-01 | 8.42 | $8.42 | 20000 |
| 2025-11-28 | 8.42 | $8.42 | — |
| 2025-11-26 | 8.42 | $8.42 | 20000 |
| 2025-11-25 | 8.42 | $8.42 | — |
| 2025-11-24 | 8.42 | $8.42 | 20000 |
| 2025-11-21 | 8.42 | $8.42 | 20000 |
| 2025-11-20 | 8.42 | $8.42 | 20000 |
| 2025-11-19 | 8.42 | $8.42 | 20000 |
| 2025-11-18 | 8.42 | $8.42 | 20000 |
| 2025-11-17 | 8.42 | $8.42 | 20000 |
| 2025-11-14 | 8.42 | $8.42 | 20000 |
| 2025-11-13 | 8.42 | $8.42 | 20000 |
| 2025-11-12 | 8.42 | $8.42 | 20000 |
| 2025-11-11 | 8.42 | $8.42 | 20000 |
| 2025-11-10 | 8.42 | $8.42 | 20000 |
| 2025-11-07 | 8.42 | $8.42 | 20000 |
| 2025-11-06 | 8.42 | $8.42 | 20000 |
| 2025-11-05 | 8.42 | $8.42 | 20000 |
| 2025-11-04 | 8.42 | $8.42 | 20000 |
| 2025-11-03 | 8.42 | $8.42 | 20000 |
| 2025-10-31 | 8.42 | $8.42 | 20000 |
| 2025-10-30 | 8.42 | $8.42 | 20000 |
| 2025-10-29 | 8.42 | $8.42 | 20000 |
| 2025-10-28 | 8.42 | $8.42 | — |
| 2025-10-27 | 8.42 | $8.42 | — |
| 2025-10-24 | 8.42 | $8.42 | — |
| 2025-10-23 | 8.42 | $8.42 | — |
| 2025-10-22 | 8.42 | $8.42 | — |
| 2025-10-21 | 8.42 | $8.42 | — |
| 2025-10-20 | 8.42 | $8.42 | — |
| 2025-10-17 | 8.42 | $8.42 | — |
| 2025-10-16 | 8.42 | $8.42 | — |
| 2025-10-15 | 8.42 | $8.42 | — |
| 2025-10-14 | 8.42 | $8.42 | — |
| 2025-10-13 | 8.42 | $8.42 | — |
| 2025-10-10 | 8.42 | $8.42 | — |
| 2025-10-09 | 8.42 | $8.42 | — |
| 2025-10-08 | 8.43 | $8.42 | — |
| 2025-10-07 | 8.43 | $8.42 | — |
| 2025-10-06 | 8.43 | $8.42 | — |
| 2025-10-03 | 8.43 | $8.42 | — |
| 2025-10-02 | 8.43 | $8.42 | — |
| 2025-10-01 | 8.43 | $8.42 | — |
| 2025-09-30 | 8.43 | $8.42 | — |
| 2025-09-29 | 8.43 | $8.42 | 20000 |
| 2025-09-26 | 8.43 | $8.42 | — |
| 2025-09-25 | 8.43 | $8.42 | — |
| 2025-09-24 | 8.43 | $8.42 | — |
| 2025-09-23 | 8.43 | $8.42 | — |
| 2025-09-22 | 8.43 | $8.42 | — |
| 2025-09-19 | 8.43 | $8.42 | — |
| 2025-09-18 | 8.44 | $8.42 | — |
| 2025-09-17 | 8.44 | $8.42 | — |
| 2025-09-16 | 8.44 | $8.42 | — |
| 2025-09-15 | 8.44 | $8.42 | — |
| 2025-09-12 | 8.44 | $8.42 | — |
| 2025-09-11 | 8.44 | $8.42 | — |
| 2025-09-10 | 8.44 | $8.42 | — |
| 2025-09-09 | 8.45 | $8.42 | — |
| 2025-09-08 | 8.45 | $8.42 | — |
| 2025-09-05 | 8.45 | $8.42 | — |
| 2025-09-04 | 8.45 | $8.42 | — |
| 2025-09-03 | 8.45 | $8.42 | — |
| 2025-09-02 | 8.46 | $8.42 | — |
| 2025-08-29 | 8.46 | $8.42 | — |
| 2025-08-28 | 8.46 | $8.42 | — |
| 2025-08-27 | 8.47 | $8.42 | — |
| 2025-08-26 | 8.47 | $8.42 | — |
| 2025-08-25 | 8.47 | $8.42 | — |
| 2025-08-22 | 8.47 | $8.42 | — |
| 2025-08-21 | 8.48 | $8.42 | — |
| 2025-08-20 | 8.48 | $8.42 | — |
| 2025-08-19 | 8.48 | $8.42 | — |
| 2025-08-18 | 8.49 | $8.42 | — |
| 2025-08-15 | 8.49 | $8.42 | — |
| 2025-08-14 | 8.49 | $8.42 | — |
| 2025-08-13 | 8.49 | $8.42 | — |
| 2025-08-12 | 8.50 | $8.42 | — |
| 2025-08-11 | 8.50 | $8.42 | — |
| 2025-08-08 | 8.50 | $8.42 | — |
| 2025-08-07 | 8.50 | $8.42 | — |
| 2025-08-06 | 8.50 | $8.42 | — |
| 2025-08-05 | 8.50 | $8.42 | — |
| 2025-08-04 | 8.50 | $8.42 | — |
| 2025-08-01 | 8.50 | $8.42 | — |
| 2025-07-31 | 8.50 | $8.42 | — |
| 2025-07-30 | 8.49 | $8.42 | — |
| 2025-07-29 | 8.48 | $8.42 | — |
| 2025-07-28 | 8.48 | $8.42 | — |
| 2025-07-25 | 8.46 | $8.42 | — |
| 2025-07-24 | 8.45 | $8.42 | — |
| 2025-07-23 | 8.43 | $8.42 | — |
| 2025-07-22 | 8.41 | $8.42 | — |
| 2025-07-21 | 8.38 | $8.42 | — |
| 2025-07-18 | 8.35 | $8.42 | — |
| 2025-07-17 | 8.31 | $8.42 | — |
| 2025-07-16 | 8.26 | $8.42 | — |
| 2025-07-15 | 8.20 | $8.42 | — |
| 2025-07-14 | 8.14 | $8.42 | — |
| 2025-07-11 | 8.06 | $8.42 | — |
| 2025-07-10 | 7.97 | $8.42 | — |
| 2025-07-09 | 7.86 | $8.42 | 700 |
| 2025-07-08 | 7.74 | $7.74 | — |
| 2025-07-07 | 7.74 | $7.74 | — |
| 2025-07-03 | 7.74 | $7.74 | — |
| 2025-07-02 | 7.74 | $7.74 | — |
| 2025-07-01 | 7.74 | $7.74 | — |
| 2025-06-30 | 7.74 | $7.74 | — |
| 2025-06-27 | 7.74 | $7.74 | — |
| 2025-06-26 | 7.74 | $7.74 | — |
| 2025-06-25 | 7.74 | $7.74 | — |
| 2025-06-24 | 7.74 | $7.74 | — |
| 2025-06-23 | 7.74 | $7.74 | — |
| 2025-06-20 | 7.74 | $7.74 | — |
| 2025-06-18 | 7.74 | $7.74 | — |
| 2025-06-17 | 7.74 | $7.74 | — |
| 2025-06-16 | 7.74 | $7.74 | — |
| 2025-06-13 | 7.74 | $7.74 | — |
| 2025-06-12 | 7.74 | $7.74 | — |
| 2025-06-11 | 7.74 | $7.74 | — |
| 2025-06-10 | 7.74 | $7.74 | — |
| 2025-06-09 | 7.74 | $7.74 | — |
| 2025-06-06 | 7.74 | $7.74 | — |
| 2025-06-05 | 7.74 | $7.74 | — |
| 2025-06-04 | 7.74 | $7.74 | — |
| 2025-06-03 | 7.74 | $7.74 | — |
| 2025-06-02 | 7.74 | $7.74 | — |
| 2025-05-30 | 7.74 | $7.74 | — |
| 2025-05-29 | 7.74 | $7.74 | — |
| 2025-05-28 | 7.74 | $7.74 | — |
| 2025-05-27 | 7.74 | $7.74 | — |
| 2025-05-23 | 7.74 | $7.74 | — |
| 2025-05-22 | 7.74 | $7.74 | — |
| 2025-05-21 | 7.74 | $7.74 | — |
| 2025-05-20 | 7.74 | $7.74 | — |
| 2025-05-19 | 7.74 | $7.74 | — |
| 2025-05-16 | 7.74 | $7.74 | — |
| 2025-05-15 | 7.74 | $7.74 | — |
| 2025-05-14 | 7.74 | $7.74 | — |
| 2025-05-13 | 7.74 | $7.74 | — |
| 2025-05-12 | 7.74 | $7.74 | — |
| 2025-05-09 | 7.74 | $7.74 | — |
| 2025-05-08 | 7.74 | $7.74 | — |
| 2025-05-07 | 7.74 | $7.74 | — |
| 2025-05-06 | 7.74 | $7.74 | — |
| 2025-05-05 | 7.74 | $7.74 | — |
| 2025-05-02 | 7.74 | $7.74 | — |
| 2025-05-01 | 7.74 | $7.74 | — |
| 2025-04-30 | 7.74 | $7.74 | — |
| 2025-04-29 | 7.74 | $7.74 | — |
| 2025-04-28 | 7.74 | $7.74 | — |
| 2025-04-25 | 7.74 | $7.74 | — |
| 2025-04-24 | 7.74 | $7.74 | — |
| 2025-04-23 | 7.74 | $7.74 | — |
| 2025-04-22 | 7.74 | $7.74 | — |
| 2025-04-21 | 7.74 | $7.74 | — |
| 2025-04-17 | 7.74 | $7.74 | — |
| 2025-04-16 | 7.74 | $7.74 | — |
| 2025-04-15 | 7.74 | $7.74 | — |
| 2025-04-14 | 7.74 | $7.74 | — |
| 2025-04-11 | 7.74 | $7.74 | — |
| 2025-04-10 | 7.74 | $7.74 | — |
| 2025-04-09 | 7.74 | $7.74 | — |
| 2025-04-08 | 7.74 | $7.74 | — |
| 2025-04-07 | 7.74 | $7.74 | — |
| 2025-04-04 | 7.74 | $7.74 | — |
| 2025-04-03 | 7.74 | $7.74 | — |
| 2025-04-02 | 7.74 | $7.74 | — |
| 2025-04-01 | 7.74 | $7.74 | — |
| 2025-03-31 | 7.74 | $7.74 | — |
| 2025-03-28 | 7.74 | $7.74 | — |
| 2025-03-27 | 7.74 | $7.74 | — |
| 2025-03-26 | 7.74 | $7.74 | — |
| 2025-03-25 | 7.74 | $7.74 | — |
| 2025-03-24 | 7.74 | $7.74 | — |
| 2025-03-21 | 7.74 | $7.74 | — |
| 2025-03-20 | 7.74 | $7.74 | — |
| 2025-03-19 | 7.74 | $7.74 | — |
| 2025-03-18 | 7.74 | $7.74 | — |
| 2025-03-17 | 7.74 | $7.74 | — |
| 2025-03-14 | 7.74 | $7.74 | — |
| 2025-03-13 | 7.74 | $7.74 | — |
| 2025-03-12 | 7.74 | $7.74 | — |
| 2025-03-11 | 7.74 | $7.74 | — |
| 2025-03-10 | 7.74 | $7.74 | — |
| 2025-03-07 | 7.74 | $7.74 | — |
| 2025-03-06 | 7.74 | $7.74 | — |
| 2025-03-05 | 7.74 | $7.74 | — |
| 2025-03-04 | 7.74 | $7.74 | — |
| 2025-03-03 | 7.74 | $7.74 | — |
| 2025-02-28 | 7.74 | $7.74 | — |
| 2025-02-27 | 7.74 | $7.74 | — |
| 2025-02-26 | 7.74 | $7.74 | — |
| 2025-02-25 | 7.74 | $7.74 | — |
| 2025-02-24 | 7.74 | $7.74 | — |
| 2025-02-21 | 7.74 | $7.74 | — |
| 2025-02-20 | 7.74 | $7.74 | — |
| 2025-02-19 | 7.74 | $7.74 | — |
| 2025-02-18 | 7.74 | $7.74 | — |
| 2025-02-14 | 7.74 | $7.74 | — |
| 2025-02-13 | 7.74 | $7.74 | — |
| 2025-02-12 | 7.74 | $7.74 | — |
| 2025-02-11 | 7.74 | $7.74 | — |
| 2025-02-10 | 7.74 | $7.74 | — |
| 2025-02-07 | 7.74 | $7.74 | — |
| 2025-02-06 | 7.74 | $7.74 | — |
| 2025-02-05 | 7.74 | $7.74 | — |
| 2025-02-04 | 7.74 | $7.74 | — |
| 2025-02-03 | 7.74 | $7.74 | — |
| 2025-01-31 | 7.74 | $7.74 | — |
| 2025-01-30 | 7.74 | $7.74 | — |
| 2025-01-29 | 7.74 | $7.74 | — |
| 2025-01-28 | 7.74 | $7.74 | — |
| 2025-01-27 | 7.74 | $7.74 | — |
| 2025-01-24 | 7.74 | $7.74 | — |
| 2025-01-23 | 7.74 | $7.74 | — |
| 2025-01-22 | 7.74 | $7.74 | — |
| 2025-01-21 | 7.74 | $7.74 | — |
| 2025-01-17 | 7.74 | $7.74 | — |
| 2025-01-16 | 7.74 | $7.74 | — |
| 2025-01-15 | 7.74 | $7.74 | — |
| 2025-01-14 | 7.74 | $7.74 | — |
| 2025-01-13 | 7.74 | $7.74 | — |
| 2025-01-10 | 7.74 | $7.74 | — |
| 2025-01-08 | 7.74 | $7.74 | — |
| 2025-01-07 | 7.74 | $7.74 | — |
| 2025-01-06 | 7.74 | $7.74 | — |
| 2025-01-03 | 7.74 | $7.74 | — |
| 2025-01-02 | 7.74 | $7.74 | — |
| 2024-12-31 | 7.74 | $7.74 | — |
| 2024-12-30 | 7.74 | $7.74 | — |
| 2024-12-27 | 7.74 | $7.74 | — |
| 2024-12-26 | 7.74 | $7.74 | — |
| 2024-12-24 | 7.74 | $7.74 | — |
| 2024-12-23 | 7.74 | $7.74 | — |
| 2024-12-20 | 7.74 | $7.74 | — |
| 2024-12-19 | 7.74 | $7.74 | — |
| 2024-12-18 | 7.74 | $7.74 | — |
| 2024-12-17 | 7.74 | $7.74 | — |
| 2024-12-16 | 7.74 | $7.74 | — |
| 2024-12-13 | 7.74 | $7.74 | — |
| 2024-12-12 | 7.74 | $7.74 | — |
| 2024-12-11 | 7.74 | $7.74 | — |
| 2024-12-10 | 7.74 | $7.74 | — |
| 2024-12-09 | 7.74 | $7.74 | — |
| 2024-12-06 | 7.74 | $7.74 | — |
| 2024-12-05 | 7.74 | $7.74 | — |
| 2024-12-04 | 7.74 | $7.74 | — |
| 2024-12-03 | 7.74 | $7.74 | — |
| 2024-12-02 | 7.74 | $7.74 | — |
| 2024-11-29 | 7.74 | $7.74 | — |
| 2024-11-27 | 7.74 | $7.74 | — |
| 2024-11-26 | 7.74 | $7.74 | — |
| 2024-11-25 | 7.74 | $7.74 | — |
| 2024-11-22 | 7.74 | $7.74 | — |
| 2024-11-21 | 7.74 | $7.74 | — |
| 2024-11-20 | 7.74 | $7.74 | — |
| 2024-11-19 | 7.74 | $7.74 | — |
| 2024-11-18 | 7.74 | $7.74 | — |
| 2024-11-15 | 7.74 | $7.74 | — |
| 2024-11-14 | 7.74 | $7.74 | — |
| 2024-11-13 | 7.74 | $7.74 | — |
| 2024-11-12 | 7.74 | $7.74 | — |
| 2024-11-11 | 7.74 | $7.74 | — |
| 2024-11-08 | 7.74 | $7.74 | — |
| 2024-11-07 | 7.74 | $7.74 | — |
| 2024-11-06 | 7.74 | $7.74 | — |
| 2024-11-05 | 7.74 | $7.74 | — |
| 2024-11-04 | 7.74 | $7.74 | — |
| 2024-11-01 | 7.74 | $7.74 | — |
| 2024-10-31 | 7.74 | $7.74 | — |
| 2024-10-30 | 7.74 | $7.74 | — |
| 2024-10-29 | 7.74 | $7.74 | — |
| 2024-10-28 | 7.74 | $7.74 | — |
| 2024-10-25 | 7.74 | $7.74 | — |
| 2024-10-24 | 7.74 | $7.74 | — |
| 2024-10-23 | 7.74 | $7.74 | — |
| 2024-10-22 | 7.74 | $7.74 | — |
| 2024-10-21 | 7.74 | $7.74 | — |
| 2024-10-18 | 7.74 | $7.74 | — |
| 2024-10-17 | 7.74 | $7.74 | — |
| 2024-10-16 | 7.74 | $7.74 | — |
| 2024-10-15 | 7.74 | $7.74 | — |
| 2024-10-14 | 7.74 | $7.74 | — |
| 2024-10-11 | 7.74 | $7.74 | — |
| 2024-10-10 | 7.74 | $7.74 | — |
| 2024-10-09 | 7.74 | $7.74 | — |
| 2024-10-08 | 7.74 | $7.74 | — |
| 2024-10-07 | 7.74 | $7.74 | — |
| 2024-10-04 | 7.74 | $7.74 | — |
| 2024-10-03 | 7.74 | $7.74 | — |
| 2024-10-02 | 7.74 | $7.74 | — |
| 2024-10-01 | 7.74 | $7.74 | — |
| 2024-09-30 | 7.74 | $7.74 | — |
| 2024-09-27 | 7.74 | $7.74 | — |
| 2024-09-26 | 7.74 | $7.74 | — |
| 2024-09-25 | 7.74 | $7.74 | — |
| 2024-09-24 | 7.74 | $7.74 | — |
| 2024-09-23 | 7.74 | $7.74 | — |
| 2024-09-20 | 7.74 | $7.74 | — |
| 2024-09-19 | 7.74 | $7.74 | — |
| 2024-09-18 | 7.74 | $7.74 | — |
| 2024-09-17 | 7.74 | $7.74 | — |
| 2024-09-16 | 7.74 | $7.74 | — |
| 2024-09-13 | 7.74 | $7.74 | — |
| 2024-09-12 | 7.74 | $7.74 | — |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | 300 |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.74 | — |
| 2024-07-25 | 7.74 | $7.74 | — |
| 2024-07-24 | 7.74 | $7.74 | — |
| 2024-07-23 | 7.74 | $7.74 | — |
| 2024-07-22 | 7.74 | $7.74 | — |
| 2024-07-19 | 7.74 | $7.74 | — |
| 2024-07-18 | 7.74 | $7.74 | — |
| 2024-07-17 | 7.74 | $7.74 | — |
| 2024-07-16 | 7.74 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.74 | $7.74 | 500 |
| 2024-07-11 | 7.74 | $7.74 | 4100 |
| 2024-07-10 | 7.74 | $7.74 | — |
| 2024-07-09 | 7.74 | $7.74 | — |
| 2024-07-08 | 7.74 | $7.74 | — |
| 2024-07-05 | 7.74 | $7.74 | — |
| 2024-07-03 | 7.74 | $7.74 | — |
| 2024-07-02 | 7.74 | $7.74 | — |
| 2024-07-01 | 7.74 | $7.74 | — |
| 2024-06-28 | 7.74 | $7.74 | — |
| 2024-06-27 | 7.74 | $7.74 | — |
| 2024-06-26 | 7.74 | $7.74 | — |
| 2024-06-25 | 7.74 | $7.74 | — |
| 2024-06-24 | 7.74 | $7.74 | — |
| 2024-06-21 | 7.74 | $7.74 | — |
| 2024-06-20 | 7.74 | $7.74 | — |
| 2024-06-18 | 7.74 | $7.74 | — |
| 2024-06-17 | 7.74 | $7.74 | — |
| 2024-06-14 | 7.74 | $7.74 | — |
| 2024-06-13 | 7.74 | $7.74 | — |
| 2024-06-12 | 7.74 | $7.74 | — |
| 2024-06-11 | 7.74 | $7.74 | — |
| 2024-06-10 | 7.74 | $7.74 | — |
| 2024-06-07 | 7.74 | $7.74 | — |
| 2024-06-06 | 7.74 | $7.74 | — |
| 2024-06-05 | 7.74 | $7.74 | — |
| 2024-06-04 | 7.74 | $7.74 | — |
| 2024-06-03 | 7.74 | $7.74 | — |
| 2024-05-31 | 7.74 | $7.74 | — |
| 2024-05-30 | 7.74 | $7.74 | — |
| 2024-05-29 | 7.74 | $7.74 | — |
| 2024-05-28 | 7.74 | $7.74 | — |
| 2024-05-24 | 7.74 | $7.74 | — |
| 2024-05-23 | 7.74 | $7.74 | — |
| 2024-05-22 | 7.74 | $7.74 | — |
| 2024-05-21 | 7.74 | $7.74 | — |
| 2024-05-20 | 7.74 | $7.74 | — |
| 2024-05-17 | 7.74 | $7.74 | — |
| 2024-05-16 | 7.74 | $7.74 | 700 |
| 2024-05-15 | 7.74 | $7.74 | — |
| 2024-05-14 | 7.74 | $7.74 | — |
| 2024-05-13 | 7.74 | $7.74 | — |
| 2024-05-10 | 7.74 | $7.74 | — |
| 2024-05-09 | 7.74 | $7.74 | — |
| 2024-05-08 | 7.74 | $7.74 | — |
| 2024-05-07 | 7.74 | $7.74 | — |
| 2024-05-06 | 7.74 | $7.74 | — |
| 2024-05-03 | 7.74 | $7.74 | — |
| 2024-05-02 | 7.74 | $7.74 | — |
| 2024-05-01 | 7.74 | $7.74 | — |
| 2024-04-30 | 7.74 | $7.74 | — |
| 2024-04-29 | 7.74 | $7.74 | — |
| 2024-04-26 | 7.74 | $7.74 | — |
| 2024-04-25 | 7.74 | $7.74 | — |
| 2024-04-24 | 7.74 | $7.74 | — |
| 2024-04-23 | 7.74 | $7.74 | — |
| 2024-04-22 | 7.74 | $7.74 | — |
| 2024-04-19 | 7.74 | $7.74 | — |
| 2024-04-18 | 7.74 | $7.74 | — |
| 2024-04-17 | 7.74 | $7.74 | — |
| 2024-04-16 | 7.74 | $7.74 | — |
| 2024-04-15 | 7.74 | $7.74 | — |
| 2024-04-12 | 7.74 | $7.74 | — |
| 2024-04-11 | 7.74 | $7.74 | — |
| 2024-04-10 | 7.74 | $7.74 | — |
| 2024-04-09 | 7.74 | $7.74 | — |
| 2024-04-08 | 7.74 | $7.74 | — |
| 2024-04-05 | 7.74 | $7.74 | — |
| 2024-04-04 | 7.74 | $7.74 | — |
| 2024-04-03 | 7.74 | $7.74 | — |
| 2024-04-02 | 7.74 | $7.74 | — |
| 2024-04-01 | 7.74 | $7.74 | — |
| 2024-03-28 | 7.74 | $7.74 | — |
| 2024-03-27 | 7.74 | $7.74 | — |
| 2024-03-26 | 7.74 | $7.74 | — |
| 2024-03-25 | 7.74 | $7.74 | — |
| 2024-03-22 | 7.74 | $7.74 | — |
| 2024-03-21 | 7.74 | $7.74 | — |
| 2024-03-20 | 7.74 | $7.74 | — |
| 2024-03-19 | 7.74 | $7.74 | — |
| 2024-03-18 | 7.74 | $7.74 | — |
| 2024-03-15 | 7.74 | $7.74 | — |
| 2024-03-14 | 7.74 | $7.74 | — |
| 2024-03-13 | 7.74 | $7.74 | — |
| 2024-03-12 | 7.74 | $7.74 | — |
| 2024-03-11 | 7.74 | $7.74 | — |
| 2024-03-08 | 7.74 | $7.74 | — |
| 2024-03-07 | 7.74 | $7.74 | — |
| 2024-03-06 | 7.74 | $7.74 | — |
| 2024-03-05 | 7.74 | $7.74 | — |
| 2024-03-04 | 7.74 | $7.74 | — |
| 2024-03-01 | 7.74 | $7.74 | — |
| 2024-02-29 | 7.74 | $7.74 | — |
| 2024-02-28 | 7.74 | $7.74 | — |
| 2024-02-27 | 7.74 | $7.74 | — |
| 2024-02-26 | 7.74 | $7.74 | — |
| 2024-02-23 | 7.74 | $7.74 | — |
| 2024-02-22 | 7.74 | $7.74 | — |
| 2024-02-21 | 7.74 | $7.74 | — |
| 2024-02-20 | 7.74 | $7.74 | — |
| 2024-02-16 | 7.74 | $7.74 | — |
| 2024-02-15 | 7.74 | $7.74 | — |
| 2024-02-14 | 7.74 | $7.74 | — |
| 2024-02-13 | 7.74 | $7.74 | — |
| 2024-02-12 | 7.74 | $7.74 | — |
| 2024-02-09 | 7.74 | $7.74 | — |
| 2024-02-08 | 7.74 | $7.74 | — |
| 2024-02-07 | 7.74 | $7.74 | — |
| 2024-02-06 | 7.74 | $7.74 | — |
| 2024-02-05 | 7.74 | $7.74 | — |
| 2024-02-02 | 7.74 | $7.74 | — |
| 2024-02-01 | 7.74 | $7.74 | — |
| 2024-01-31 | 7.74 | $7.74 | — |
| 2024-01-30 | 7.74 | $7.74 | — |
| 2024-01-29 | 7.74 | $7.74 | — |
| 2024-01-26 | 7.74 | $7.74 | — |
| 2024-01-25 | 7.74 | $7.74 | — |
| 2024-01-24 | 7.74 | $7.74 | — |
| 2024-01-23 | 7.74 | $7.74 | — |
| 2024-01-22 | 7.74 | $7.74 | — |
| 2024-01-19 | 7.74 | $7.74 | — |
| 2024-01-18 | 7.74 | $7.74 | — |
| 2024-01-17 | 7.74 | $7.74 | — |
| 2024-01-16 | 7.74 | $7.74 | — |
| 2024-01-12 | 7.74 | $7.74 | — |
| 2024-01-11 | 7.74 | $7.74 | — |
| 2024-01-10 | 7.74 | $7.74 | — |
| 2024-01-09 | 7.74 | $7.74 | — |
| 2024-01-08 | 7.74 | $7.74 | — |
| 2024-01-05 | 7.74 | $7.74 | — |
| 2024-01-04 | 7.74 | $7.74 | — |
| 2024-01-03 | 7.74 | $7.74 | — |
| 2024-01-02 | 7.74 | $7.74 | — |
| 2023-12-29 | 7.74 | $7.74 | — |
| 2023-12-28 | 7.74 | $7.74 | — |
| 2023-12-27 | 7.74 | $7.74 | — |
| 2023-12-26 | 7.74 | $7.74 | — |
| 2023-12-22 | 7.74 | $7.74 | — |
| 2023-12-21 | 7.74 | $7.74 | — |
| 2023-12-20 | 7.74 | $7.74 | — |
| 2023-12-19 | 7.74 | $7.74 | — |
| 2023-12-18 | 7.74 | $7.74 | — |
| 2023-12-15 | 7.74 | $7.74 | — |
| 2023-12-14 | 7.74 | $7.74 | — |
| 2023-12-13 | 7.74 | $7.74 | — |
| 2023-12-12 | 7.74 | $7.74 | — |
| 2023-12-11 | 7.74 | $7.74 | — |
| 2023-12-08 | 7.74 | $7.74 | — |
| 2023-12-07 | 7.74 | $7.74 | — |
| 2023-12-06 | 7.74 | $7.74 | — |
| 2023-12-05 | 7.74 | $7.74 | — |
| 2023-12-04 | 7.74 | $7.74 | — |
| 2023-12-01 | 7.74 | $7.74 | — |
| 2023-11-30 | 7.74 | $7.74 | — |
| 2023-11-29 | 7.74 | $7.74 | — |
| 2023-11-28 | 7.74 | $7.74 | — |
| 2023-11-27 | 7.74 | $7.74 | — |
| 2023-11-24 | 7.74 | $7.74 | — |
| 2023-11-22 | 7.74 | $7.74 | — |
| 2023-11-21 | 7.74 | $7.74 | — |
| 2023-11-20 | 7.74 | $7.74 | — |
| 2023-11-17 | 7.74 | $7.74 | — |
| 2023-11-16 | 7.74 | $7.74 | — |
| 2023-11-15 | 7.74 | $7.74 | — |
| 2023-11-14 | 7.74 | $7.74 | 4100 |
| 2023-11-13 | 7.74 | $7.74 | — |
| 2023-11-10 | 7.74 | $7.74 | — |
| 2023-11-09 | 7.74 | $7.74 | — |
| 2023-11-08 | 7.74 | $7.74 | — |
| 2023-11-07 | 7.74 | $7.74 | — |
| 2023-11-06 | 7.74 | $7.74 | — |
| 2023-11-03 | 7.74 | $7.74 | — |
| 2023-11-02 | 7.74 | $7.74 | — |
| 2023-11-01 | 7.74 | $7.74 | — |
| 2023-10-31 | 7.74 | $7.74 | — |
| 2023-10-30 | 7.74 | $7.74 | — |
| 2023-10-27 | 7.74 | $7.74 | — |
| 2023-10-26 | 7.74 | $7.74 | — |
| 2023-10-25 | 7.74 | $7.74 | — |
| 2023-10-24 | 7.74 | $7.74 | — |
| 2023-10-23 | 7.74 | $7.74 | — |
| 2023-10-20 | 7.74 | $7.74 | — |
| 2023-10-19 | 7.74 | $7.74 | — |
| 2023-10-18 | 7.74 | $7.74 | — |
| 2023-10-17 | 7.74 | $7.74 | — |
| 2023-10-16 | 7.74 | $7.74 | — |
| 2023-10-13 | 7.74 | $7.74 | — |
| 2023-10-12 | 7.74 | $7.74 | — |
| 2023-10-11 | 7.74 | $7.74 | — |
| 2023-10-10 | 7.74 | $7.74 | — |
| 2023-10-09 | 7.74 | $7.74 | — |
| 2023-10-06 | 7.74 | $7.74 | — |
| 2023-10-05 | 7.74 | $7.74 | — |
| 2023-10-04 | 7.74 | $7.74 | — |
| 2023-10-03 | 7.74 | $7.74 | — |
| 2023-10-02 | 7.74 | $7.74 | — |
| 2023-09-29 | 7.74 | $7.74 | — |
| 2023-09-28 | 7.74 | $7.74 | — |
| 2023-09-27 | 7.74 | $7.74 | — |
| 2023-09-26 | 7.74 | $7.74 | — |
| 2023-09-25 | 7.74 | $7.74 | — |
| 2023-09-22 | 7.74 | $7.74 | — |
| 2023-09-21 | 7.74 | $7.74 | — |
| 2023-09-20 | 7.74 | $7.74 | — |
| 2023-09-19 | 7.74 | $7.74 | — |
| 2023-09-18 | 7.74 | $7.74 | — |
| 2023-09-15 | 7.74 | $7.74 | — |
| 2023-09-14 | 7.74 | $7.74 | — |
| 2023-09-13 | 7.74 | $7.74 | — |
| 2023-09-12 | 7.74 | $7.74 | — |
| 2023-09-11 | 7.74 | $7.74 | — |
| 2023-09-08 | 7.74 | $7.74 | — |
| 2023-09-07 | 7.74 | $7.74 | — |
| 2023-09-06 | 7.74 | $7.74 | — |
| 2023-09-05 | 7.74 | $7.74 | — |
| 2023-09-01 | 7.74 | $7.74 | — |
| 2023-08-31 | 7.74 | $7.74 | — |
| 2023-08-30 | 7.74 | $7.74 | — |
| 2023-08-29 | 7.74 | $7.74 | — |
| 2023-08-28 | 7.74 | $7.74 | — |
| 2023-08-25 | 7.74 | $7.74 | — |
| 2023-08-24 | 7.74 | $7.74 | — |
| 2023-08-23 | 7.74 | $7.74 | — |
| 2023-08-22 | 7.74 | $7.74 | — |
| 2023-08-21 | 7.74 | $7.74 | — |
| 2023-08-18 | 7.74 | $7.74 | — |
| 2023-08-17 | 7.74 | $7.74 | — |
| 2023-08-16 | 7.74 | $7.74 | — |
| 2023-08-15 | 7.74 | $7.74 | — |
| 2023-08-14 | 7.74 | $7.74 | — |
| 2023-08-11 | 7.74 | $7.74 | — |
| 2023-08-10 | 7.74 | $7.74 | — |
| 2023-08-09 | 7.74 | $7.74 | — |
| 2023-08-08 | 7.74 | $7.74 | — |
| 2023-08-07 | 7.75 | $7.74 | — |
| 2023-08-04 | 7.75 | $7.74 | — |
| 2023-08-03 | 7.75 | $7.74 | — |
| 2023-08-02 | 7.75 | $7.74 | — |
| 2023-08-01 | 7.75 | $7.74 | — |
| 2023-07-31 | 7.75 | $7.74 | — |
| 2023-07-28 | 7.75 | $7.74 | — |
| 2023-07-27 | 7.75 | $7.74 | — |
| 2023-07-26 | 7.75 | $7.74 | — |
| 2023-07-25 | 7.75 | $7.74 | — |
| 2023-07-24 | 7.75 | $7.74 | — |
| 2023-07-21 | 7.75 | $7.74 | — |
| 2023-07-20 | 7.75 | $7.74 | — |
| 2023-07-19 | 7.76 | $7.74 | — |
| 2023-07-18 | 7.76 | $7.74 | — |
| 2023-07-17 | 7.76 | $7.74 | — |
| 2023-07-14 | 7.76 | $7.74 | — |
| 2023-07-13 | 7.76 | $7.74 | — |
| 2023-07-12 | 7.76 | $7.74 | — |
| 2023-07-11 | 7.76 | $7.74 | — |
| 2023-07-10 | 7.77 | $7.74 | — |
| 2023-07-07 | 7.77 | $7.74 | — |
| 2023-07-06 | 7.77 | $7.74 | — |
| 2023-07-05 | 7.77 | $7.74 | — |
| 2023-07-03 | 7.78 | $7.74 | — |
| 2023-06-30 | 7.78 | $7.74 | — |
| 2023-06-29 | 7.78 | $7.74 | — |
| 2023-06-28 | 7.78 | $7.74 | — |
| 2023-06-27 | 7.79 | $7.74 | — |
| 2023-06-26 | 7.79 | $7.74 | — |
| 2023-06-23 | 7.79 | $7.74 | — |
| 2023-06-22 | 7.80 | $7.74 | — |
| 2023-06-21 | 7.80 | $7.74 | — |
| 2023-06-20 | 7.81 | $7.74 | — |
| 2023-06-16 | 7.81 | $7.74 | — |
| 2023-06-15 | 7.81 | $7.74 | — |
| 2023-06-14 | 7.82 | $7.74 | — |
| 2023-06-13 | 7.82 | $7.74 | — |
| 2023-06-12 | 7.83 | $7.74 | — |
| 2023-06-09 | 7.83 | $7.74 | — |
| 2023-06-08 | 7.84 | $7.74 | — |
| 2023-06-07 | 7.84 | $7.74 | — |
| 2023-06-06 | 7.85 | $7.74 | — |
| 2023-06-05 | 7.85 | $7.74 | — |
| 2023-06-02 | 7.86 | $7.74 | — |
| 2023-06-01 | 7.86 | $7.74 | — |
| 2023-05-31 | 7.87 | $7.74 | — |
| 2023-05-30 | 7.87 | $7.74 | — |
| 2023-05-26 | 7.87 | $7.74 | — |
| 2023-05-25 | 7.88 | $7.74 | — |
| 2023-05-24 | 7.88 | $7.74 | — |
| 2023-05-23 | 7.88 | $7.74 | — |
| 2023-05-22 | 7.88 | $7.74 | — |
| 2023-05-19 | 7.87 | $7.74 | — |
| 2023-05-18 | 7.87 | $7.74 | — |
| 2023-05-17 | 7.86 | $7.74 | — |
| 2023-05-16 | 7.85 | $7.74 | — |
| 2023-05-15 | 7.83 | $7.74 | — |
| 2023-05-12 | 7.81 | $7.74 | — |
| 2023-05-11 | 7.79 | $7.74 | — |
| 2023-05-10 | 7.76 | $7.74 | — |
| 2023-05-09 | 7.72 | $7.74 | 1000 |
| 2023-05-08 | 7.67 | $7.74 | — |
| 2023-05-05 | 7.62 | $7.74 | — |
| 2023-05-04 | 7.55 | $7.74 | — |
| 2023-05-03 | 7.47 | $7.74 | — |
| 2023-05-02 | 7.38 | $7.74 | 20000 |
| 2023-05-01 | 7.27 | $7.74 | — |
| 2023-04-28 | 7.14 | $7.74 | — |
| 2023-04-27 | 6.99 | $7.74 | — |
| 2023-04-26 | 6.81 | $7.74 | 100 |
| 2023-04-25 | 6.61 | $6.61 | — |
| 2023-04-24 | 6.61 | $6.61 | — |
| 2023-04-21 | 6.61 | $6.61 | — |
| 2023-04-20 | 6.61 | $6.61 | — |
| 2023-04-19 | 6.61 | $6.61 | — |
| 2023-04-18 | 6.61 | $6.61 | — |
| 2023-04-17 | 6.61 | $6.61 | — |
| 2023-04-14 | 6.61 | $6.61 | — |
| 2023-04-13 | 6.61 | $6.61 | — |
| 2023-04-12 | 6.61 | $6.61 | — |
| 2023-04-11 | 6.61 | $6.61 | — |
| 2023-04-10 | 6.61 | $6.61 | — |
| 2023-04-06 | 6.61 | $6.61 | — |
| 2023-04-05 | 6.61 | $6.61 | — |
| 2023-04-04 | 6.61 | $6.61 | — |
| 2023-04-03 | 6.61 | $6.61 | — |
| 2023-03-31 | 6.61 | $6.61 | — |
| 2023-03-30 | 6.61 | $6.61 | — |
| 2023-03-29 | 6.61 | $6.61 | — |
| 2023-03-28 | 6.61 | $6.61 | — |
| 2023-03-27 | 6.61 | $6.61 | — |
| 2023-03-24 | 6.61 | $6.61 | — |
| 2023-03-23 | 6.61 | $6.61 | — |
| 2023-03-22 | 6.61 | $6.61 | — |
| 2023-03-21 | 6.61 | $6.61 | — |
| 2023-03-20 | 6.61 | $6.61 | — |
| 2023-03-17 | 6.61 | $6.61 | — |
| 2023-03-16 | 6.61 | $6.61 | — |
| 2023-03-15 | 6.61 | $6.61 | — |
| 2023-03-14 | 6.61 | $6.61 | — |
| 2023-03-13 | 6.61 | $6.61 | — |
| 2023-03-10 | 6.61 | $6.61 | — |
| 2023-03-09 | 6.61 | $6.61 | — |
| 2023-03-08 | 6.61 | $6.61 | — |
| 2023-03-07 | 6.61 | $6.61 | — |
| 2023-03-06 | 6.61 | $6.61 | — |
| 2023-03-03 | 6.61 | $6.61 | — |
| 2023-03-02 | 6.61 | $6.61 | — |
| 2023-03-01 | 6.61 | $6.61 | — |
| 2023-02-28 | 6.61 | $6.61 | — |
| 2023-02-27 | 6.61 | $6.61 | — |
| 2023-02-24 | 6.61 | $6.61 | — |
| 2023-02-23 | 6.61 | $6.61 | — |
| 2023-02-22 | 6.61 | $6.61 | — |
| 2023-02-21 | 6.61 | $6.61 | — |
| 2023-02-17 | 6.61 | $6.61 | — |
| 2023-02-16 | 6.61 | $6.61 | — |
| 2023-02-15 | 6.61 | $6.61 | — |
| 2023-02-14 | 6.61 | $6.61 | — |
| 2023-02-13 | 6.61 | $6.61 | — |
| 2023-02-10 | 6.61 | $6.61 | — |
| 2023-02-09 | 6.60 | $6.61 | — |
| 2023-02-08 | 6.60 | $6.61 | — |
| 2023-02-07 | 6.60 | $6.61 | — |
| 2023-02-06 | 6.60 | $6.61 | — |
| 2023-02-03 | 6.60 | $6.61 | — |
| 2023-02-02 | 6.60 | $6.61 | — |
| 2023-02-01 | 6.60 | $6.61 | — |
| 2023-01-31 | 6.60 | $6.61 | — |
| 2023-01-30 | 6.60 | $6.61 | — |
| 2023-01-27 | 6.60 | $6.61 | — |
| 2023-01-26 | 6.60 | $6.61 | — |
| 2023-01-25 | 6.60 | $6.61 | — |
| 2023-01-24 | 6.60 | $6.61 | — |
| 2023-01-23 | 6.59 | $6.61 | — |
| 2023-01-20 | 6.59 | $6.61 | — |
| 2023-01-19 | 6.59 | $6.61 | — |
| 2023-01-18 | 6.59 | $6.61 | — |
| 2023-01-17 | 6.59 | $6.61 | — |
| 2023-01-13 | 6.59 | $6.61 | — |
| 2023-01-12 | 6.59 | $6.61 | — |
| 2023-01-11 | 6.58 | $6.61 | — |
| 2023-01-10 | 6.58 | $6.61 | — |
| 2023-01-09 | 6.58 | $6.61 | — |
| 2023-01-06 | 6.58 | $6.61 | — |
| 2023-01-05 | 6.57 | $6.61 | — |
| 2023-01-04 | 6.57 | $6.61 | — |
| 2023-01-03 | 6.57 | $6.61 | — |
| 2022-12-30 | 6.57 | $6.61 | — |
| 2022-12-29 | 6.56 | $6.61 | — |
| 2022-12-28 | 6.56 | $6.61 | — |
| 2022-12-27 | 6.55 | $6.61 | — |
| 2022-12-23 | 6.55 | $6.61 | — |
| 2022-12-22 | 6.55 | $6.61 | — |
| 2022-12-21 | 6.54 | $6.61 | — |
| 2022-12-20 | 6.54 | $6.61 | — |
| 2022-12-19 | 6.53 | $6.61 | — |
| 2022-12-16 | 6.53 | $6.61 | — |
| 2022-12-15 | 6.52 | $6.61 | — |
| 2022-12-14 | 6.52 | $6.61 | — |
| 2022-12-13 | 6.51 | $6.61 | — |
| 2022-12-12 | 6.51 | $6.61 | — |
| 2022-12-09 | 6.50 | $6.61 | — |
| 2022-12-08 | 6.50 | $6.61 | — |
| 2022-12-07 | 6.49 | $6.61 | — |
| 2022-12-06 | 6.49 | $6.61 | — |
| 2022-12-05 | 6.48 | $6.61 | — |
| 2022-12-02 | 6.48 | $6.61 | — |
| 2022-12-01 | 6.48 | $6.61 | — |
| 2022-11-30 | 6.47 | $6.61 | — |
| 2022-11-29 | 6.47 | $6.61 | — |
| 2022-11-28 | 6.47 | $6.61 | — |
| 2022-11-25 | 6.47 | $6.61 | — |
| 2022-11-23 | 6.47 | $6.61 | — |
| 2022-11-22 | 6.47 | $6.61 | — |
| 2022-11-21 | 6.48 | $6.61 | — |
| 2022-11-18 | 6.49 | $6.61 | — |
| 2022-11-17 | 6.50 | $6.61 | — |
| 2022-11-16 | 6.52 | $6.61 | — |
| 2022-11-15 | 6.54 | $6.61 | — |
| 2022-11-14 | 6.56 | $6.61 | — |
| 2022-11-11 | 6.59 | $6.61 | — |
| 2022-11-10 | 6.63 | $6.61 | — |
| 2022-11-09 | 6.68 | $6.61 | — |
| 2022-11-08 | 6.73 | $6.61 | — |
| 2022-11-07 | 6.80 | $6.61 | — |
| 2022-11-04 | 6.88 | $6.61 | — |
| 2022-11-03 | 6.98 | $6.61 | — |
| 2022-11-02 | 7.09 | $6.61 | — |
| 2022-11-01 | 7.22 | $6.61 | — |
| 2022-10-31 | 7.37 | $6.61 | — |
| 2022-10-28 | 7.55 | $6.61 | 100 |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | 200 |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | 9200 |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | 1400 |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | 400 |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | 4800 |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
| 2022-02-28 | 7.76 | $7.76 | — |
| 2022-02-25 | 7.76 | $7.76 | — |
| 2022-02-24 | 7.76 | $7.76 | — |
| 2022-02-23 | 7.76 | $7.76 | — |
| 2022-02-22 | 7.76 | $7.76 | — |
| 2022-02-18 | 7.76 | $7.76 | — |
| 2022-02-17 | 7.76 | $7.76 | — |
| 2022-02-16 | 7.76 | $7.76 | — |
| 2022-02-15 | 7.76 | $7.76 | — |
| 2022-02-14 | 7.76 | $7.76 | — |
| 2022-02-11 | 7.76 | $7.76 | — |
| 2022-02-10 | 7.76 | $7.76 | — |
| 2022-02-09 | 7.76 | $7.76 | — |
| 2022-02-08 | 7.76 | $7.76 | — |
| 2022-02-07 | 7.76 | $7.76 | — |
| 2022-02-04 | 7.76 | $7.76 | — |
| 2022-02-03 | 7.76 | $7.76 | — |
| 2022-02-02 | 7.76 | $7.76 | — |
| 2022-02-01 | 7.76 | $7.76 | — |
| 2022-01-31 | 7.76 | $7.76 | — |
| 2022-01-28 | 7.76 | $7.76 | — |
| 2022-01-27 | 7.76 | $7.76 | — |
| 2022-01-26 | 7.76 | $7.76 | — |
| 2022-01-25 | 7.76 | $7.76 | — |
| 2022-01-24 | 7.76 | $7.76 | — |
| 2022-01-21 | 7.76 | $7.76 | — |
| 2022-01-20 | 7.76 | $7.76 | — |
| 2022-01-19 | 7.76 | $7.76 | — |
| 2022-01-18 | 7.76 | $7.76 | — |
| 2022-01-14 | 7.76 | $7.76 | — |
| 2022-01-13 | 7.76 | $7.76 | — |
| 2022-01-12 | 7.76 | $7.76 | — |
| 2022-01-11 | 7.76 | $7.76 | — |
| 2022-01-10 | 7.76 | $7.76 | — |
| 2022-01-07 | 7.76 | $7.76 | — |
| 2022-01-06 | 7.76 | $7.76 | — |
| 2022-01-05 | 7.76 | $7.76 | — |
| 2022-01-04 | 7.76 | $7.76 | — |
| 2022-01-03 | 7.76 | $7.76 | — |
| 2021-12-31 | 7.76 | $7.76 | — |
| 2021-12-30 | 7.76 | $7.76 | — |
| 2021-12-29 | 7.76 | $7.76 | — |
| 2021-12-28 | 7.76 | $7.76 | — |
| 2021-12-27 | 7.76 | $7.76 | — |
| 2021-12-23 | 7.76 | $7.76 | — |
| 2021-12-22 | 7.76 | $7.76 | — |
| 2021-12-21 | 7.76 | $7.76 | — |
| 2021-12-20 | 7.76 | $7.76 | — |
| 2021-12-17 | 7.76 | $7.76 | — |
| 2021-12-16 | 7.76 | $7.76 | — |
| 2021-12-15 | 7.76 | $7.76 | — |
| 2021-12-14 | 7.76 | $7.76 | — |
| 2021-12-13 | 7.76 | $7.76 | — |
| 2021-12-10 | 7.76 | $7.76 | — |
| 2021-12-09 | 7.76 | $7.76 | — |
| 2021-12-08 | 7.76 | $7.76 | — |
| 2021-12-07 | 7.76 | $7.76 | — |
| 2021-12-06 | 7.76 | $7.76 | — |
| 2021-12-03 | 7.76 | $7.76 | — |
| 2021-12-02 | 7.76 | $7.76 | — |
| 2021-12-01 | 7.76 | $7.76 | — |
| 2021-11-30 | 7.76 | $7.76 | — |
| 2021-11-29 | 7.76 | $7.76 | — |
| 2021-11-26 | 7.76 | $7.76 | — |
| 2021-11-24 | 7.76 | $7.76 | — |
| 2021-11-23 | 7.76 | $7.76 | — |
| 2021-11-22 | 7.76 | $7.76 | — |
| 2021-11-19 | 7.76 | $7.76 | — |
| 2021-11-18 | 7.76 | $7.76 | — |
| 2021-11-17 | 7.76 | $7.76 | — |
| 2021-11-16 | 7.76 | $7.76 | — |
| 2021-11-15 | 7.76 | $7.76 | — |
| 2021-11-12 | 7.76 | $7.76 | — |
| 2021-11-11 | 7.76 | $7.76 | — |
| 2021-11-10 | 7.76 | $7.76 | — |
| 2021-11-09 | 7.76 | $7.76 | — |
| 2021-11-08 | 7.76 | $7.76 | — |
| 2021-11-05 | 7.76 | $7.76 | — |
| 2021-11-04 | 7.76 | $7.76 | — |
| 2021-11-03 | 7.76 | $7.76 | — |
| 2021-11-02 | 7.76 | $7.76 | — |
| 2021-11-01 | 7.76 | $7.76 | — |
| 2021-10-29 | 7.76 | $7.76 | — |
| 2021-10-28 | 7.76 | $7.76 | — |
| 2021-10-27 | 7.76 | $7.76 | — |
| 2021-10-26 | 7.76 | $7.76 | — |
| 2021-10-25 | 7.76 | $7.76 | — |
| 2021-10-22 | 7.76 | $7.76 | — |
| 2021-10-21 | 7.76 | $7.76 | — |
| 2021-10-20 | 7.76 | $7.76 | — |
| 2021-10-19 | 7.76 | $7.76 | — |
| 2021-10-18 | 7.76 | $7.76 | — |
| 2021-10-15 | 7.76 | $7.76 | — |
| 2021-10-14 | 7.76 | $7.76 | — |
| 2021-10-13 | 7.76 | $7.76 | — |
| 2021-10-12 | 7.76 | $7.76 | — |
| 2021-10-11 | 7.76 | $7.76 | — |
| 2021-10-08 | 7.76 | $7.76 | — |
| 2021-10-07 | 7.76 | $7.76 | — |
| 2021-10-06 | 7.76 | $7.76 | — |
| 2021-10-05 | 7.76 | $7.76 | — |
| 2021-10-04 | 7.76 | $7.76 | — |
| 2021-10-01 | 7.76 | $7.76 | — |
| 2021-09-30 | 7.76 | $7.76 | — |
| 2021-09-29 | 7.76 | $7.76 | — |
| 2021-09-28 | 7.76 | $7.76 | — |
| 2021-09-27 | 7.76 | $7.76 | — |
| 2021-09-24 | 7.76 | $7.76 | — |
| 2021-09-23 | 7.76 | $7.76 | — |
| 2021-09-22 | 7.76 | $7.76 | — |
| 2021-09-21 | 7.76 | $7.76 | — |
| 2021-09-20 | 7.76 | $7.76 | — |
| 2021-09-17 | 7.76 | $7.76 | — |
| 2021-09-16 | 7.76 | $7.76 | — |
| 2021-09-15 | 7.76 | $7.76 | — |
| 2021-09-14 | 7.76 | $7.76 | — |
| 2021-09-13 | 7.76 | $7.76 | — |
| 2021-09-10 | 7.76 | $7.76 | — |
| 2021-09-09 | 7.76 | $7.76 | — |
| 2021-09-08 | 7.76 | $7.76 | — |
| 2021-09-07 | 7.76 | $7.76 | — |
| 2021-09-03 | 7.76 | $7.76 | — |
| 2021-09-02 | 7.76 | $7.76 | — |
| 2021-09-01 | 7.76 | $7.76 | — |
| 2021-08-31 | 7.76 | $7.76 | — |
| 2021-08-30 | 7.76 | $7.76 | — |
| 2021-08-27 | 7.76 | $7.76 | — |
| 2021-08-26 | 7.76 | $7.76 | — |
| 2021-08-25 | 7.76 | $7.76 | — |
| 2021-08-24 | 7.76 | $7.76 | — |
| 2021-08-23 | 7.76 | $7.76 | — |
| 2021-08-20 | 7.76 | $7.76 | — |
| 2021-08-19 | 7.76 | $7.76 | — |
| 2021-08-18 | 7.76 | $7.76 | — |
| 2021-08-17 | 7.76 | $7.76 | — |
| 2021-08-16 | 7.76 | $7.76 | — |
| 2021-08-13 | 7.76 | $7.76 | — |
| 2021-08-12 | 7.76 | $7.76 | — |
| 2021-08-11 | 7.76 | $7.76 | — |
| 2021-08-10 | 7.76 | $7.76 | — |
| 2021-08-09 | 7.76 | $7.76 | — |
| 2021-08-06 | 7.76 | $7.76 | — |
| 2021-08-05 | 7.76 | $7.76 | — |
| 2021-08-04 | 7.76 | $7.76 | — |
| 2021-08-03 | 7.76 | $7.76 | — |
| 2021-08-02 | 7.76 | $7.76 | — |
| 2021-07-30 | 7.76 | $7.76 | — |
| 2021-07-29 | 7.76 | $7.76 | — |
| 2021-07-28 | 7.76 | $7.76 | — |
| 2021-07-27 | 7.76 | $7.76 | — |
| 2021-07-26 | 7.76 | $7.76 | — |
| 2021-07-23 | 7.76 | $7.76 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.03
2026-07-14
Close Price
$10.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.41
Average
8.01
Maximum
13.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.03 | $10.00 | — |
| 2026-07-13 | 10.04 | $10.00 | — |
| 2026-07-10 | 10.04 | $10.00 | — |
| 2026-07-09 | 10.04 | $10.00 | — |
| 2026-07-08 | 10.04 | $10.00 | — |
| 2026-07-07 | 10.04 | $10.00 | — |
| 2026-07-06 | 10.04 | $10.00 | — |
| 2026-07-02 | 10.04 | $10.00 | — |
| 2026-07-01 | 10.05 | $10.00 | — |
| 2026-06-30 | 10.05 | $10.00 | — |
| 2026-06-29 | 10.05 | $10.00 | — |
| 2026-06-26 | 10.05 | $10.00 | — |
| 2026-06-25 | 10.05 | $10.00 | — |
| 2026-06-24 | 10.05 | $10.00 | — |
| 2026-06-23 | 10.05 | $10.00 | — |
| 2026-06-22 | 10.05 | $10.00 | — |
| 2026-06-18 | 10.05 | $10.00 | — |
| 2026-06-17 | 10.05 | $10.00 | — |
| 2026-06-16 | 10.05 | $10.00 | — |
| 2026-06-15 | 10.05 | $10.00 | — |
| 2026-06-12 | 10.04 | $10.00 | — |
| 2026-06-11 | 10.04 | $10.00 | — |
| 2026-06-10 | 10.04 | $10.00 | — |
| 2026-06-09 | 10.03 | $10.00 | — |
| 2026-06-08 | 10.02 | $10.00 | — |
| 2026-06-05 | 10.02 | $10.00 | — |
| 2026-06-04 | 10.01 | $10.00 | — |
| 2026-06-03 | 10.00 | $10.00 | — |
| 2026-06-02 | 9.99 | $10.00 | — |
| 2026-06-01 | 9.98 | $10.00 | — |
| 2026-05-29 | 9.97 | $10.00 | — |
| 2026-05-28 | 9.95 | $10.00 | — |
| 2026-05-27 | 9.93 | $10.00 | — |
| 2026-05-26 | 9.91 | $10.00 | — |
| 2026-05-22 | 9.89 | $10.00 | — |
| 2026-05-21 | 9.87 | $10.00 | — |
| 2026-05-20 | 9.85 | $10.00 | — |
| 2026-05-19 | 9.82 | $10.00 | — |
| 2026-05-18 | 9.79 | $10.00 | — |
| 2026-05-15 | 9.76 | $10.00 | — |
| 2026-05-14 | 9.73 | $10.00 | — |
| 2026-05-13 | 9.69 | $10.00 | — |
| 2026-05-12 | 9.66 | $10.00 | — |
| 2026-05-11 | 9.62 | $10.00 | — |
| 2026-05-08 | 9.59 | $10.00 | — |
| 2026-05-07 | 9.55 | $10.00 | — |
| 2026-05-06 | 9.51 | $10.00 | — |
| 2026-05-05 | 9.48 | $10.00 | — |
| 2026-05-04 | 9.45 | $10.00 | — |
| 2026-05-01 | 9.43 | $10.00 | — |
| 2026-04-30 | 9.41 | $10.00 | — |
| 2026-04-29 | 9.41 | $10.00 | — |
| 2026-04-28 | 9.41 | $10.00 | — |
| 2026-04-27 | 9.44 | $10.00 | — |
| 2026-04-24 | 9.48 | $10.00 | — |
| 2026-04-23 | 9.55 | $10.00 | — |
| 2026-04-22 | 9.65 | $10.00 | — |
| 2026-04-21 | 9.79 | $10.00 | — |
| 2026-04-20 | 9.98 | $10.00 | — |
| 2026-04-17 | 10.23 | $10.00 | 140 |
| 2026-04-16 | 10.55 | $10.00 | 140 |
| 2026-04-15 | 10.95 | $10.00 | — |
| 2026-04-14 | 11.44 | $10.00 | — |
| 2026-04-13 | 12.06 | $10.00 | 140 |
| 2026-04-10 | 12.82 | $12.90 | — |
| 2026-04-09 | 12.82 | $12.90 | 140 |
| 2026-04-08 | 12.83 | $12.90 | — |
| 2026-04-07 | 12.83 | $12.90 | — |
| 2026-04-06 | 12.84 | $12.90 | 140 |
| 2026-04-02 | 12.85 | $12.90 | — |
| 2026-04-01 | 12.86 | $12.90 | 140 |
| 2026-03-31 | 12.88 | $12.90 | — |
| 2026-03-30 | 12.89 | $12.90 | 140 |
| 2026-03-27 | 12.91 | $12.90 | — |
| 2026-03-26 | 12.93 | $12.90 | 140 |
| 2026-03-25 | 12.96 | $12.90 | — |
| 2026-03-24 | 12.98 | $12.90 | — |
| 2026-03-23 | 13.01 | $12.90 | 140 |
| 2026-03-20 | 13.04 | $12.90 | — |
| 2026-03-19 | 13.08 | $12.90 | — |
| 2026-03-18 | 13.11 | $12.90 | 140 |
| 2026-03-17 | 13.16 | $12.90 | — |
| 2026-03-16 | 13.20 | $12.90 | — |
| 2026-03-13 | 13.24 | $12.90 | 140 |
| 2026-03-12 | 13.29 | $12.90 | — |
| 2026-03-11 | 13.34 | $12.90 | — |
| 2026-03-10 | 13.40 | $12.90 | — |
| 2026-03-09 | 13.45 | $12.90 | — |
| 2026-03-06 | 13.50 | $12.90 | — |
| 2026-03-05 | 13.55 | $12.90 | — |
| 2026-03-04 | 13.59 | $12.90 | — |
| 2026-03-03 | 13.64 | $12.90 | — |
| 2026-03-02 | 13.67 | $12.90 | — |
| 2026-02-27 | 13.69 | $12.90 | — |
| 2026-02-26 | 13.69 | $12.90 | — |
| 2026-02-25 | 13.68 | $12.90 | — |
| 2026-02-24 | 13.64 | $12.90 | — |
| 2026-02-23 | 13.57 | $12.90 | — |
| 2026-02-20 | 13.46 | $12.90 | — |
| 2026-02-19 | 13.30 | $12.90 | — |
| 2026-02-18 | 13.08 | $12.90 | — |
| 2026-02-17 | 12.78 | $12.90 | — |
| 2026-02-13 | 12.40 | $12.90 | — |
| 2026-02-12 | 11.91 | $12.90 | — |
| 2026-02-11 | 11.30 | $12.90 | — |
| 2026-02-10 | 10.53 | $12.90 | — |
| 2026-02-09 | 9.58 | $12.90 | 140 |
| 2026-02-06 | 8.42 | $8.42 | — |
| 2026-02-05 | 8.42 | $8.42 | 20000 |
| 2026-02-04 | 8.42 | $8.42 | 20000 |
| 2026-02-03 | 8.42 | $8.42 | 20000 |
| 2026-02-02 | 8.42 | $8.42 | — |
| 2026-01-30 | 8.42 | $8.42 | — |
| 2026-01-29 | 8.42 | $8.42 | 20000 |
| 2026-01-28 | 8.42 | $8.42 | 20000 |
| 2026-01-27 | 8.42 | $8.42 | 20000 |
| 2026-01-26 | 8.42 | $8.42 | 20000 |
| 2026-01-23 | 8.42 | $8.42 | 20000 |
| 2026-01-22 | 8.42 | $8.42 | 20000 |
| 2026-01-21 | 8.42 | $8.42 | 20000 |
| 2026-01-20 | 8.42 | $8.42 | 20000 |
| 2026-01-16 | 8.42 | $8.42 | 20000 |
| 2026-01-15 | 8.42 | $8.42 | 20000 |
| 2026-01-14 | 8.42 | $8.42 | 20000 |
| 2026-01-13 | 8.42 | $8.42 | 20000 |
| 2026-01-12 | 8.42 | $8.42 | 20000 |
| 2026-01-09 | 8.42 | $8.42 | 20000 |
| 2026-01-08 | 8.42 | $8.42 | 20000 |
| 2026-01-07 | 8.42 | $8.42 | 20000 |
| 2026-01-06 | 8.42 | $8.42 | — |
| 2026-01-05 | 8.42 | $8.42 | 20000 |
| 2026-01-02 | 8.42 | $8.42 | 20000 |
| 2025-12-31 | 8.42 | $8.42 | 20000 |
| 2025-12-30 | 8.42 | $8.42 | 20000 |
| 2025-12-29 | 8.42 | $8.42 | 20000 |
| 2025-12-26 | 8.42 | $8.42 | 20000 |
| 2025-12-24 | 8.42 | $8.42 | — |
| 2025-12-23 | 8.42 | $8.42 | 20000 |
| 2025-12-22 | 8.42 | $8.42 | 20000 |
| 2025-12-19 | 8.42 | $8.42 | 20000 |
| 2025-12-18 | 8.42 | $8.42 | 20000 |
| 2025-12-17 | 8.42 | $8.42 | 20000 |
| 2025-12-16 | 8.42 | $8.42 | 20000 |
| 2025-12-15 | 8.42 | $8.42 | — |
| 2025-12-12 | 8.42 | $8.42 | — |
| 2025-12-11 | 8.42 | $8.42 | — |
| 2025-12-10 | 8.42 | $8.42 | — |
| 2025-12-09 | 8.42 | $8.42 | — |
| 2025-12-08 | 8.42 | $8.42 | 20000 |
| 2025-12-05 | 8.42 | $8.42 | 20000 |
| 2025-12-04 | 8.42 | $8.42 | 20000 |
| 2025-12-03 | 8.42 | $8.42 | 20000 |
| 2025-12-02 | 8.42 | $8.42 | — |
| 2025-12-01 | 8.42 | $8.42 | 20000 |
| 2025-11-28 | 8.42 | $8.42 | — |
| 2025-11-26 | 8.42 | $8.42 | 20000 |
| 2025-11-25 | 8.42 | $8.42 | — |
| 2025-11-24 | 8.42 | $8.42 | 20000 |
| 2025-11-21 | 8.42 | $8.42 | 20000 |
| 2025-11-20 | 8.42 | $8.42 | 20000 |
| 2025-11-19 | 8.42 | $8.42 | 20000 |
| 2025-11-18 | 8.42 | $8.42 | 20000 |
| 2025-11-17 | 8.42 | $8.42 | 20000 |
| 2025-11-14 | 8.42 | $8.42 | 20000 |
| 2025-11-13 | 8.42 | $8.42 | 20000 |
| 2025-11-12 | 8.42 | $8.42 | 20000 |
| 2025-11-11 | 8.42 | $8.42 | 20000 |
| 2025-11-10 | 8.42 | $8.42 | 20000 |
| 2025-11-07 | 8.42 | $8.42 | 20000 |
| 2025-11-06 | 8.42 | $8.42 | 20000 |
| 2025-11-05 | 8.42 | $8.42 | 20000 |
| 2025-11-04 | 8.42 | $8.42 | 20000 |
| 2025-11-03 | 8.42 | $8.42 | 20000 |
| 2025-10-31 | 8.42 | $8.42 | 20000 |
| 2025-10-30 | 8.42 | $8.42 | 20000 |
| 2025-10-29 | 8.42 | $8.42 | 20000 |
| 2025-10-28 | 8.42 | $8.42 | — |
| 2025-10-27 | 8.42 | $8.42 | — |
| 2025-10-24 | 8.42 | $8.42 | — |
| 2025-10-23 | 8.42 | $8.42 | — |
| 2025-10-22 | 8.42 | $8.42 | — |
| 2025-10-21 | 8.42 | $8.42 | — |
| 2025-10-20 | 8.41 | $8.42 | — |
| 2025-10-17 | 8.41 | $8.42 | — |
| 2025-10-16 | 8.41 | $8.42 | — |
| 2025-10-15 | 8.41 | $8.42 | — |
| 2025-10-14 | 8.41 | $8.42 | — |
| 2025-10-13 | 8.41 | $8.42 | — |
| 2025-10-10 | 8.41 | $8.42 | — |
| 2025-10-09 | 8.41 | $8.42 | — |
| 2025-10-08 | 8.41 | $8.42 | — |
| 2025-10-07 | 8.41 | $8.42 | — |
| 2025-10-06 | 8.41 | $8.42 | — |
| 2025-10-03 | 8.41 | $8.42 | — |
| 2025-10-02 | 8.41 | $8.42 | — |
| 2025-10-01 | 8.41 | $8.42 | — |
| 2025-09-30 | 8.41 | $8.42 | — |
| 2025-09-29 | 8.41 | $8.42 | 20000 |
| 2025-09-26 | 8.41 | $8.42 | — |
| 2025-09-25 | 8.41 | $8.42 | — |
| 2025-09-24 | 8.41 | $8.42 | — |
| 2025-09-23 | 8.41 | $8.42 | — |
| 2025-09-22 | 8.41 | $8.42 | — |
| 2025-09-19 | 8.41 | $8.42 | — |
| 2025-09-18 | 8.41 | $8.42 | — |
| 2025-09-17 | 8.41 | $8.42 | — |
| 2025-09-16 | 8.41 | $8.42 | — |
| 2025-09-15 | 8.41 | $8.42 | — |
| 2025-09-12 | 8.41 | $8.42 | — |
| 2025-09-11 | 8.41 | $8.42 | — |
| 2025-09-10 | 8.41 | $8.42 | — |
| 2025-09-09 | 8.41 | $8.42 | — |
| 2025-09-08 | 8.41 | $8.42 | — |
| 2025-09-05 | 8.41 | $8.42 | — |
| 2025-09-04 | 8.41 | $8.42 | — |
| 2025-09-03 | 8.41 | $8.42 | — |
| 2025-09-02 | 8.41 | $8.42 | — |
| 2025-08-29 | 8.41 | $8.42 | — |
| 2025-08-28 | 8.41 | $8.42 | — |
| 2025-08-27 | 8.42 | $8.42 | — |
| 2025-08-26 | 8.42 | $8.42 | — |
| 2025-08-25 | 8.42 | $8.42 | — |
| 2025-08-22 | 8.42 | $8.42 | — |
| 2025-08-21 | 8.43 | $8.42 | — |
| 2025-08-20 | 8.43 | $8.42 | — |
| 2025-08-19 | 8.44 | $8.42 | — |
| 2025-08-18 | 8.44 | $8.42 | — |
| 2025-08-15 | 8.45 | $8.42 | — |
| 2025-08-14 | 8.45 | $8.42 | — |
| 2025-08-13 | 8.46 | $8.42 | — |
| 2025-08-12 | 8.47 | $8.42 | — |
| 2025-08-11 | 8.47 | $8.42 | — |
| 2025-08-08 | 8.48 | $8.42 | — |
| 2025-08-07 | 8.49 | $8.42 | — |
| 2025-08-06 | 8.50 | $8.42 | — |
| 2025-08-05 | 8.50 | $8.42 | — |
| 2025-08-04 | 8.51 | $8.42 | — |
| 2025-08-01 | 8.52 | $8.42 | — |
| 2025-07-31 | 8.53 | $8.42 | — |
| 2025-07-30 | 8.53 | $8.42 | — |
| 2025-07-29 | 8.54 | $8.42 | — |
| 2025-07-28 | 8.54 | $8.42 | — |
| 2025-07-25 | 8.54 | $8.42 | — |
| 2025-07-24 | 8.54 | $8.42 | — |
| 2025-07-23 | 8.53 | $8.42 | — |
| 2025-07-22 | 8.52 | $8.42 | — |
| 2025-07-21 | 8.50 | $8.42 | — |
| 2025-07-18 | 8.48 | $8.42 | — |
| 2025-07-17 | 8.45 | $8.42 | — |
| 2025-07-16 | 8.40 | $8.42 | — |
| 2025-07-15 | 8.34 | $8.42 | — |
| 2025-07-14 | 8.27 | $8.42 | — |
| 2025-07-11 | 8.18 | $8.42 | — |
| 2025-07-10 | 8.06 | $8.42 | — |
| 2025-07-09 | 7.92 | $8.42 | 700 |
| 2025-07-08 | 7.74 | $7.74 | — |
| 2025-07-07 | 7.74 | $7.74 | — |
| 2025-07-03 | 7.74 | $7.74 | — |
| 2025-07-02 | 7.74 | $7.74 | — |
| 2025-07-01 | 7.74 | $7.74 | — |
| 2025-06-30 | 7.74 | $7.74 | — |
| 2025-06-27 | 7.74 | $7.74 | — |
| 2025-06-26 | 7.74 | $7.74 | — |
| 2025-06-25 | 7.74 | $7.74 | — |
| 2025-06-24 | 7.74 | $7.74 | — |
| 2025-06-23 | 7.74 | $7.74 | — |
| 2025-06-20 | 7.74 | $7.74 | — |
| 2025-06-18 | 7.74 | $7.74 | — |
| 2025-06-17 | 7.74 | $7.74 | — |
| 2025-06-16 | 7.74 | $7.74 | — |
| 2025-06-13 | 7.74 | $7.74 | — |
| 2025-06-12 | 7.74 | $7.74 | — |
| 2025-06-11 | 7.74 | $7.74 | — |
| 2025-06-10 | 7.74 | $7.74 | — |
| 2025-06-09 | 7.74 | $7.74 | — |
| 2025-06-06 | 7.74 | $7.74 | — |
| 2025-06-05 | 7.74 | $7.74 | — |
| 2025-06-04 | 7.74 | $7.74 | — |
| 2025-06-03 | 7.74 | $7.74 | — |
| 2025-06-02 | 7.74 | $7.74 | — |
| 2025-05-30 | 7.74 | $7.74 | — |
| 2025-05-29 | 7.74 | $7.74 | — |
| 2025-05-28 | 7.74 | $7.74 | — |
| 2025-05-27 | 7.74 | $7.74 | — |
| 2025-05-23 | 7.74 | $7.74 | — |
| 2025-05-22 | 7.74 | $7.74 | — |
| 2025-05-21 | 7.74 | $7.74 | — |
| 2025-05-20 | 7.74 | $7.74 | — |
| 2025-05-19 | 7.74 | $7.74 | — |
| 2025-05-16 | 7.74 | $7.74 | — |
| 2025-05-15 | 7.74 | $7.74 | — |
| 2025-05-14 | 7.74 | $7.74 | — |
| 2025-05-13 | 7.74 | $7.74 | — |
| 2025-05-12 | 7.74 | $7.74 | — |
| 2025-05-09 | 7.74 | $7.74 | — |
| 2025-05-08 | 7.74 | $7.74 | — |
| 2025-05-07 | 7.74 | $7.74 | — |
| 2025-05-06 | 7.74 | $7.74 | — |
| 2025-05-05 | 7.74 | $7.74 | — |
| 2025-05-02 | 7.74 | $7.74 | — |
| 2025-05-01 | 7.74 | $7.74 | — |
| 2025-04-30 | 7.74 | $7.74 | — |
| 2025-04-29 | 7.74 | $7.74 | — |
| 2025-04-28 | 7.74 | $7.74 | — |
| 2025-04-25 | 7.74 | $7.74 | — |
| 2025-04-24 | 7.74 | $7.74 | — |
| 2025-04-23 | 7.74 | $7.74 | — |
| 2025-04-22 | 7.74 | $7.74 | — |
| 2025-04-21 | 7.74 | $7.74 | — |
| 2025-04-17 | 7.74 | $7.74 | — |
| 2025-04-16 | 7.74 | $7.74 | — |
| 2025-04-15 | 7.74 | $7.74 | — |
| 2025-04-14 | 7.74 | $7.74 | — |
| 2025-04-11 | 7.74 | $7.74 | — |
| 2025-04-10 | 7.74 | $7.74 | — |
| 2025-04-09 | 7.74 | $7.74 | — |
| 2025-04-08 | 7.74 | $7.74 | — |
| 2025-04-07 | 7.74 | $7.74 | — |
| 2025-04-04 | 7.74 | $7.74 | — |
| 2025-04-03 | 7.74 | $7.74 | — |
| 2025-04-02 | 7.74 | $7.74 | — |
| 2025-04-01 | 7.74 | $7.74 | — |
| 2025-03-31 | 7.74 | $7.74 | — |
| 2025-03-28 | 7.74 | $7.74 | — |
| 2025-03-27 | 7.74 | $7.74 | — |
| 2025-03-26 | 7.74 | $7.74 | — |
| 2025-03-25 | 7.74 | $7.74 | — |
| 2025-03-24 | 7.74 | $7.74 | — |
| 2025-03-21 | 7.74 | $7.74 | — |
| 2025-03-20 | 7.74 | $7.74 | — |
| 2025-03-19 | 7.74 | $7.74 | — |
| 2025-03-18 | 7.74 | $7.74 | — |
| 2025-03-17 | 7.74 | $7.74 | — |
| 2025-03-14 | 7.74 | $7.74 | — |
| 2025-03-13 | 7.74 | $7.74 | — |
| 2025-03-12 | 7.74 | $7.74 | — |
| 2025-03-11 | 7.74 | $7.74 | — |
| 2025-03-10 | 7.74 | $7.74 | — |
| 2025-03-07 | 7.74 | $7.74 | — |
| 2025-03-06 | 7.74 | $7.74 | — |
| 2025-03-05 | 7.74 | $7.74 | — |
| 2025-03-04 | 7.74 | $7.74 | — |
| 2025-03-03 | 7.74 | $7.74 | — |
| 2025-02-28 | 7.74 | $7.74 | — |
| 2025-02-27 | 7.74 | $7.74 | — |
| 2025-02-26 | 7.74 | $7.74 | — |
| 2025-02-25 | 7.74 | $7.74 | — |
| 2025-02-24 | 7.74 | $7.74 | — |
| 2025-02-21 | 7.74 | $7.74 | — |
| 2025-02-20 | 7.74 | $7.74 | — |
| 2025-02-19 | 7.74 | $7.74 | — |
| 2025-02-18 | 7.74 | $7.74 | — |
| 2025-02-14 | 7.74 | $7.74 | — |
| 2025-02-13 | 7.74 | $7.74 | — |
| 2025-02-12 | 7.74 | $7.74 | — |
| 2025-02-11 | 7.74 | $7.74 | — |
| 2025-02-10 | 7.74 | $7.74 | — |
| 2025-02-07 | 7.74 | $7.74 | — |
| 2025-02-06 | 7.74 | $7.74 | — |
| 2025-02-05 | 7.74 | $7.74 | — |
| 2025-02-04 | 7.74 | $7.74 | — |
| 2025-02-03 | 7.74 | $7.74 | — |
| 2025-01-31 | 7.74 | $7.74 | — |
| 2025-01-30 | 7.74 | $7.74 | — |
| 2025-01-29 | 7.74 | $7.74 | — |
| 2025-01-28 | 7.74 | $7.74 | — |
| 2025-01-27 | 7.74 | $7.74 | — |
| 2025-01-24 | 7.74 | $7.74 | — |
| 2025-01-23 | 7.74 | $7.74 | — |
| 2025-01-22 | 7.74 | $7.74 | — |
| 2025-01-21 | 7.74 | $7.74 | — |
| 2025-01-17 | 7.74 | $7.74 | — |
| 2025-01-16 | 7.74 | $7.74 | — |
| 2025-01-15 | 7.74 | $7.74 | — |
| 2025-01-14 | 7.74 | $7.74 | — |
| 2025-01-13 | 7.74 | $7.74 | — |
| 2025-01-10 | 7.74 | $7.74 | — |
| 2025-01-08 | 7.74 | $7.74 | — |
| 2025-01-07 | 7.74 | $7.74 | — |
| 2025-01-06 | 7.74 | $7.74 | — |
| 2025-01-03 | 7.74 | $7.74 | — |
| 2025-01-02 | 7.74 | $7.74 | — |
| 2024-12-31 | 7.74 | $7.74 | — |
| 2024-12-30 | 7.74 | $7.74 | — |
| 2024-12-27 | 7.74 | $7.74 | — |
| 2024-12-26 | 7.74 | $7.74 | — |
| 2024-12-24 | 7.74 | $7.74 | — |
| 2024-12-23 | 7.74 | $7.74 | — |
| 2024-12-20 | 7.74 | $7.74 | — |
| 2024-12-19 | 7.74 | $7.74 | — |
| 2024-12-18 | 7.74 | $7.74 | — |
| 2024-12-17 | 7.74 | $7.74 | — |
| 2024-12-16 | 7.74 | $7.74 | — |
| 2024-12-13 | 7.74 | $7.74 | — |
| 2024-12-12 | 7.74 | $7.74 | — |
| 2024-12-11 | 7.74 | $7.74 | — |
| 2024-12-10 | 7.74 | $7.74 | — |
| 2024-12-09 | 7.74 | $7.74 | — |
| 2024-12-06 | 7.74 | $7.74 | — |
| 2024-12-05 | 7.74 | $7.74 | — |
| 2024-12-04 | 7.74 | $7.74 | — |
| 2024-12-03 | 7.74 | $7.74 | — |
| 2024-12-02 | 7.74 | $7.74 | — |
| 2024-11-29 | 7.74 | $7.74 | — |
| 2024-11-27 | 7.74 | $7.74 | — |
| 2024-11-26 | 7.74 | $7.74 | — |
| 2024-11-25 | 7.74 | $7.74 | — |
| 2024-11-22 | 7.74 | $7.74 | — |
| 2024-11-21 | 7.74 | $7.74 | — |
| 2024-11-20 | 7.74 | $7.74 | — |
| 2024-11-19 | 7.74 | $7.74 | — |
| 2024-11-18 | 7.74 | $7.74 | — |
| 2024-11-15 | 7.74 | $7.74 | — |
| 2024-11-14 | 7.74 | $7.74 | — |
| 2024-11-13 | 7.74 | $7.74 | — |
| 2024-11-12 | 7.74 | $7.74 | — |
| 2024-11-11 | 7.74 | $7.74 | — |
| 2024-11-08 | 7.74 | $7.74 | — |
| 2024-11-07 | 7.74 | $7.74 | — |
| 2024-11-06 | 7.74 | $7.74 | — |
| 2024-11-05 | 7.74 | $7.74 | — |
| 2024-11-04 | 7.74 | $7.74 | — |
| 2024-11-01 | 7.74 | $7.74 | — |
| 2024-10-31 | 7.74 | $7.74 | — |
| 2024-10-30 | 7.74 | $7.74 | — |
| 2024-10-29 | 7.74 | $7.74 | — |
| 2024-10-28 | 7.74 | $7.74 | — |
| 2024-10-25 | 7.74 | $7.74 | — |
| 2024-10-24 | 7.74 | $7.74 | — |
| 2024-10-23 | 7.74 | $7.74 | — |
| 2024-10-22 | 7.74 | $7.74 | — |
| 2024-10-21 | 7.74 | $7.74 | — |
| 2024-10-18 | 7.74 | $7.74 | — |
| 2024-10-17 | 7.74 | $7.74 | — |
| 2024-10-16 | 7.74 | $7.74 | — |
| 2024-10-15 | 7.74 | $7.74 | — |
| 2024-10-14 | 7.74 | $7.74 | — |
| 2024-10-11 | 7.74 | $7.74 | — |
| 2024-10-10 | 7.74 | $7.74 | — |
| 2024-10-09 | 7.74 | $7.74 | — |
| 2024-10-08 | 7.74 | $7.74 | — |
| 2024-10-07 | 7.74 | $7.74 | — |
| 2024-10-04 | 7.74 | $7.74 | — |
| 2024-10-03 | 7.74 | $7.74 | — |
| 2024-10-02 | 7.74 | $7.74 | — |
| 2024-10-01 | 7.74 | $7.74 | — |
| 2024-09-30 | 7.74 | $7.74 | — |
| 2024-09-27 | 7.74 | $7.74 | — |
| 2024-09-26 | 7.74 | $7.74 | — |
| 2024-09-25 | 7.74 | $7.74 | — |
| 2024-09-24 | 7.74 | $7.74 | — |
| 2024-09-23 | 7.74 | $7.74 | — |
| 2024-09-20 | 7.74 | $7.74 | — |
| 2024-09-19 | 7.74 | $7.74 | — |
| 2024-09-18 | 7.74 | $7.74 | — |
| 2024-09-17 | 7.74 | $7.74 | — |
| 2024-09-16 | 7.74 | $7.74 | — |
| 2024-09-13 | 7.74 | $7.74 | — |
| 2024-09-12 | 7.74 | $7.74 | — |
| 2024-09-11 | 7.74 | $7.74 | — |
| 2024-09-10 | 7.74 | $7.74 | — |
| 2024-09-09 | 7.74 | $7.74 | — |
| 2024-09-06 | 7.74 | $7.74 | — |
| 2024-09-05 | 7.74 | $7.74 | — |
| 2024-09-04 | 7.74 | $7.74 | — |
| 2024-09-03 | 7.74 | $7.74 | — |
| 2024-08-30 | 7.74 | $7.74 | — |
| 2024-08-29 | 7.74 | $7.74 | — |
| 2024-08-28 | 7.74 | $7.74 | — |
| 2024-08-27 | 7.74 | $7.74 | — |
| 2024-08-26 | 7.74 | $7.74 | — |
| 2024-08-23 | 7.74 | $7.74 | — |
| 2024-08-22 | 7.74 | $7.74 | — |
| 2024-08-21 | 7.74 | $7.74 | — |
| 2024-08-20 | 7.74 | $7.74 | — |
| 2024-08-19 | 7.74 | $7.74 | — |
| 2024-08-16 | 7.74 | $7.74 | 300 |
| 2024-08-15 | 7.74 | $7.74 | — |
| 2024-08-14 | 7.74 | $7.74 | — |
| 2024-08-13 | 7.74 | $7.74 | — |
| 2024-08-12 | 7.74 | $7.74 | — |
| 2024-08-09 | 7.74 | $7.74 | — |
| 2024-08-08 | 7.74 | $7.74 | — |
| 2024-08-07 | 7.74 | $7.74 | — |
| 2024-08-06 | 7.74 | $7.74 | — |
| 2024-08-05 | 7.74 | $7.74 | — |
| 2024-08-02 | 7.74 | $7.74 | — |
| 2024-08-01 | 7.74 | $7.74 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.74 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.74 | — |
| 2024-07-25 | 7.74 | $7.74 | — |
| 2024-07-24 | 7.74 | $7.74 | — |
| 2024-07-23 | 7.74 | $7.74 | — |
| 2024-07-22 | 7.74 | $7.74 | — |
| 2024-07-19 | 7.74 | $7.74 | — |
| 2024-07-18 | 7.74 | $7.74 | — |
| 2024-07-17 | 7.74 | $7.74 | — |
| 2024-07-16 | 7.74 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.74 | $7.74 | 500 |
| 2024-07-11 | 7.74 | $7.74 | 4100 |
| 2024-07-10 | 7.74 | $7.74 | — |
| 2024-07-09 | 7.74 | $7.74 | — |
| 2024-07-08 | 7.74 | $7.74 | — |
| 2024-07-05 | 7.74 | $7.74 | — |
| 2024-07-03 | 7.74 | $7.74 | — |
| 2024-07-02 | 7.74 | $7.74 | — |
| 2024-07-01 | 7.74 | $7.74 | — |
| 2024-06-28 | 7.74 | $7.74 | — |
| 2024-06-27 | 7.74 | $7.74 | — |
| 2024-06-26 | 7.74 | $7.74 | — |
| 2024-06-25 | 7.74 | $7.74 | — |
| 2024-06-24 | 7.74 | $7.74 | — |
| 2024-06-21 | 7.74 | $7.74 | — |
| 2024-06-20 | 7.74 | $7.74 | — |
| 2024-06-18 | 7.74 | $7.74 | — |
| 2024-06-17 | 7.74 | $7.74 | — |
| 2024-06-14 | 7.74 | $7.74 | — |
| 2024-06-13 | 7.74 | $7.74 | — |
| 2024-06-12 | 7.74 | $7.74 | — |
| 2024-06-11 | 7.74 | $7.74 | — |
| 2024-06-10 | 7.74 | $7.74 | — |
| 2024-06-07 | 7.74 | $7.74 | — |
| 2024-06-06 | 7.74 | $7.74 | — |
| 2024-06-05 | 7.74 | $7.74 | — |
| 2024-06-04 | 7.74 | $7.74 | — |
| 2024-06-03 | 7.74 | $7.74 | — |
| 2024-05-31 | 7.74 | $7.74 | — |
| 2024-05-30 | 7.74 | $7.74 | — |
| 2024-05-29 | 7.74 | $7.74 | — |
| 2024-05-28 | 7.74 | $7.74 | — |
| 2024-05-24 | 7.74 | $7.74 | — |
| 2024-05-23 | 7.74 | $7.74 | — |
| 2024-05-22 | 7.74 | $7.74 | — |
| 2024-05-21 | 7.74 | $7.74 | — |
| 2024-05-20 | 7.74 | $7.74 | — |
| 2024-05-17 | 7.74 | $7.74 | — |
| 2024-05-16 | 7.74 | $7.74 | 700 |
| 2024-05-15 | 7.74 | $7.74 | — |
| 2024-05-14 | 7.74 | $7.74 | — |
| 2024-05-13 | 7.74 | $7.74 | — |
| 2024-05-10 | 7.74 | $7.74 | — |
| 2024-05-09 | 7.74 | $7.74 | — |
| 2024-05-08 | 7.74 | $7.74 | — |
| 2024-05-07 | 7.74 | $7.74 | — |
| 2024-05-06 | 7.74 | $7.74 | — |
| 2024-05-03 | 7.74 | $7.74 | — |
| 2024-05-02 | 7.74 | $7.74 | — |
| 2024-05-01 | 7.74 | $7.74 | — |
| 2024-04-30 | 7.74 | $7.74 | — |
| 2024-04-29 | 7.74 | $7.74 | — |
| 2024-04-26 | 7.74 | $7.74 | — |
| 2024-04-25 | 7.74 | $7.74 | — |
| 2024-04-24 | 7.74 | $7.74 | — |
| 2024-04-23 | 7.74 | $7.74 | — |
| 2024-04-22 | 7.74 | $7.74 | — |
| 2024-04-19 | 7.74 | $7.74 | — |
| 2024-04-18 | 7.74 | $7.74 | — |
| 2024-04-17 | 7.74 | $7.74 | — |
| 2024-04-16 | 7.74 | $7.74 | — |
| 2024-04-15 | 7.74 | $7.74 | — |
| 2024-04-12 | 7.74 | $7.74 | — |
| 2024-04-11 | 7.74 | $7.74 | — |
| 2024-04-10 | 7.74 | $7.74 | — |
| 2024-04-09 | 7.74 | $7.74 | — |
| 2024-04-08 | 7.74 | $7.74 | — |
| 2024-04-05 | 7.74 | $7.74 | — |
| 2024-04-04 | 7.74 | $7.74 | — |
| 2024-04-03 | 7.74 | $7.74 | — |
| 2024-04-02 | 7.74 | $7.74 | — |
| 2024-04-01 | 7.74 | $7.74 | — |
| 2024-03-28 | 7.74 | $7.74 | — |
| 2024-03-27 | 7.74 | $7.74 | — |
| 2024-03-26 | 7.74 | $7.74 | — |
| 2024-03-25 | 7.74 | $7.74 | — |
| 2024-03-22 | 7.74 | $7.74 | — |
| 2024-03-21 | 7.74 | $7.74 | — |
| 2024-03-20 | 7.74 | $7.74 | — |
| 2024-03-19 | 7.74 | $7.74 | — |
| 2024-03-18 | 7.74 | $7.74 | — |
| 2024-03-15 | 7.74 | $7.74 | — |
| 2024-03-14 | 7.74 | $7.74 | — |
| 2024-03-13 | 7.74 | $7.74 | — |
| 2024-03-12 | 7.74 | $7.74 | — |
| 2024-03-11 | 7.74 | $7.74 | — |
| 2024-03-08 | 7.74 | $7.74 | — |
| 2024-03-07 | 7.74 | $7.74 | — |
| 2024-03-06 | 7.74 | $7.74 | — |
| 2024-03-05 | 7.74 | $7.74 | — |
| 2024-03-04 | 7.74 | $7.74 | — |
| 2024-03-01 | 7.74 | $7.74 | — |
| 2024-02-29 | 7.74 | $7.74 | — |
| 2024-02-28 | 7.74 | $7.74 | — |
| 2024-02-27 | 7.74 | $7.74 | — |
| 2024-02-26 | 7.74 | $7.74 | — |
| 2024-02-23 | 7.74 | $7.74 | — |
| 2024-02-22 | 7.74 | $7.74 | — |
| 2024-02-21 | 7.74 | $7.74 | — |
| 2024-02-20 | 7.74 | $7.74 | — |
| 2024-02-16 | 7.74 | $7.74 | — |
| 2024-02-15 | 7.74 | $7.74 | — |
| 2024-02-14 | 7.74 | $7.74 | — |
| 2024-02-13 | 7.74 | $7.74 | — |
| 2024-02-12 | 7.74 | $7.74 | — |
| 2024-02-09 | 7.74 | $7.74 | — |
| 2024-02-08 | 7.74 | $7.74 | — |
| 2024-02-07 | 7.74 | $7.74 | — |
| 2024-02-06 | 7.74 | $7.74 | — |
| 2024-02-05 | 7.74 | $7.74 | — |
| 2024-02-02 | 7.74 | $7.74 | — |
| 2024-02-01 | 7.74 | $7.74 | — |
| 2024-01-31 | 7.74 | $7.74 | — |
| 2024-01-30 | 7.74 | $7.74 | — |
| 2024-01-29 | 7.74 | $7.74 | — |
| 2024-01-26 | 7.74 | $7.74 | — |
| 2024-01-25 | 7.74 | $7.74 | — |
| 2024-01-24 | 7.74 | $7.74 | — |
| 2024-01-23 | 7.74 | $7.74 | — |
| 2024-01-22 | 7.74 | $7.74 | — |
| 2024-01-19 | 7.74 | $7.74 | — |
| 2024-01-18 | 7.74 | $7.74 | — |
| 2024-01-17 | 7.74 | $7.74 | — |
| 2024-01-16 | 7.74 | $7.74 | — |
| 2024-01-12 | 7.74 | $7.74 | — |
| 2024-01-11 | 7.74 | $7.74 | — |
| 2024-01-10 | 7.74 | $7.74 | — |
| 2024-01-09 | 7.74 | $7.74 | — |
| 2024-01-08 | 7.74 | $7.74 | — |
| 2024-01-05 | 7.74 | $7.74 | — |
| 2024-01-04 | 7.74 | $7.74 | — |
| 2024-01-03 | 7.74 | $7.74 | — |
| 2024-01-02 | 7.74 | $7.74 | — |
| 2023-12-29 | 7.74 | $7.74 | — |
| 2023-12-28 | 7.74 | $7.74 | — |
| 2023-12-27 | 7.74 | $7.74 | — |
| 2023-12-26 | 7.74 | $7.74 | — |
| 2023-12-22 | 7.74 | $7.74 | — |
| 2023-12-21 | 7.74 | $7.74 | — |
| 2023-12-20 | 7.74 | $7.74 | — |
| 2023-12-19 | 7.74 | $7.74 | — |
| 2023-12-18 | 7.74 | $7.74 | — |
| 2023-12-15 | 7.74 | $7.74 | — |
| 2023-12-14 | 7.74 | $7.74 | — |
| 2023-12-13 | 7.74 | $7.74 | — |
| 2023-12-12 | 7.74 | $7.74 | — |
| 2023-12-11 | 7.74 | $7.74 | — |
| 2023-12-08 | 7.74 | $7.74 | — |
| 2023-12-07 | 7.74 | $7.74 | — |
| 2023-12-06 | 7.74 | $7.74 | — |
| 2023-12-05 | 7.74 | $7.74 | — |
| 2023-12-04 | 7.74 | $7.74 | — |
| 2023-12-01 | 7.74 | $7.74 | — |
| 2023-11-30 | 7.74 | $7.74 | — |
| 2023-11-29 | 7.74 | $7.74 | — |
| 2023-11-28 | 7.74 | $7.74 | — |
| 2023-11-27 | 7.74 | $7.74 | — |
| 2023-11-24 | 7.74 | $7.74 | — |
| 2023-11-22 | 7.74 | $7.74 | — |
| 2023-11-21 | 7.74 | $7.74 | — |
| 2023-11-20 | 7.74 | $7.74 | — |
| 2023-11-17 | 7.74 | $7.74 | — |
| 2023-11-16 | 7.74 | $7.74 | — |
| 2023-11-15 | 7.74 | $7.74 | — |
| 2023-11-14 | 7.74 | $7.74 | 4100 |
| 2023-11-13 | 7.74 | $7.74 | — |
| 2023-11-10 | 7.74 | $7.74 | — |
| 2023-11-09 | 7.74 | $7.74 | — |
| 2023-11-08 | 7.74 | $7.74 | — |
| 2023-11-07 | 7.74 | $7.74 | — |
| 2023-11-06 | 7.74 | $7.74 | — |
| 2023-11-03 | 7.74 | $7.74 | — |
| 2023-11-02 | 7.74 | $7.74 | — |
| 2023-11-01 | 7.74 | $7.74 | — |
| 2023-10-31 | 7.74 | $7.74 | — |
| 2023-10-30 | 7.74 | $7.74 | — |
| 2023-10-27 | 7.74 | $7.74 | — |
| 2023-10-26 | 7.74 | $7.74 | — |
| 2023-10-25 | 7.74 | $7.74 | — |
| 2023-10-24 | 7.74 | $7.74 | — |
| 2023-10-23 | 7.74 | $7.74 | — |
| 2023-10-20 | 7.74 | $7.74 | — |
| 2023-10-19 | 7.74 | $7.74 | — |
| 2023-10-18 | 7.74 | $7.74 | — |
| 2023-10-17 | 7.74 | $7.74 | — |
| 2023-10-16 | 7.74 | $7.74 | — |
| 2023-10-13 | 7.74 | $7.74 | — |
| 2023-10-12 | 7.74 | $7.74 | — |
| 2023-10-11 | 7.74 | $7.74 | — |
| 2023-10-10 | 7.74 | $7.74 | — |
| 2023-10-09 | 7.74 | $7.74 | — |
| 2023-10-06 | 7.74 | $7.74 | — |
| 2023-10-05 | 7.74 | $7.74 | — |
| 2023-10-04 | 7.74 | $7.74 | — |
| 2023-10-03 | 7.74 | $7.74 | — |
| 2023-10-02 | 7.74 | $7.74 | — |
| 2023-09-29 | 7.74 | $7.74 | — |
| 2023-09-28 | 7.74 | $7.74 | — |
| 2023-09-27 | 7.74 | $7.74 | — |
| 2023-09-26 | 7.74 | $7.74 | — |
| 2023-09-25 | 7.74 | $7.74 | — |
| 2023-09-22 | 7.74 | $7.74 | — |
| 2023-09-21 | 7.74 | $7.74 | — |
| 2023-09-20 | 7.74 | $7.74 | — |
| 2023-09-19 | 7.74 | $7.74 | — |
| 2023-09-18 | 7.74 | $7.74 | — |
| 2023-09-15 | 7.74 | $7.74 | — |
| 2023-09-14 | 7.74 | $7.74 | — |
| 2023-09-13 | 7.74 | $7.74 | — |
| 2023-09-12 | 7.74 | $7.74 | — |
| 2023-09-11 | 7.74 | $7.74 | — |
| 2023-09-08 | 7.74 | $7.74 | — |
| 2023-09-07 | 7.74 | $7.74 | — |
| 2023-09-06 | 7.74 | $7.74 | — |
| 2023-09-05 | 7.74 | $7.74 | — |
| 2023-09-01 | 7.74 | $7.74 | — |
| 2023-08-31 | 7.74 | $7.74 | — |
| 2023-08-30 | 7.74 | $7.74 | — |
| 2023-08-29 | 7.74 | $7.74 | — |
| 2023-08-28 | 7.74 | $7.74 | — |
| 2023-08-25 | 7.74 | $7.74 | — |
| 2023-08-24 | 7.74 | $7.74 | — |
| 2023-08-23 | 7.74 | $7.74 | — |
| 2023-08-22 | 7.74 | $7.74 | — |
| 2023-08-21 | 7.73 | $7.74 | — |
| 2023-08-18 | 7.73 | $7.74 | — |
| 2023-08-17 | 7.73 | $7.74 | — |
| 2023-08-16 | 7.73 | $7.74 | — |
| 2023-08-15 | 7.73 | $7.74 | — |
| 2023-08-14 | 7.73 | $7.74 | — |
| 2023-08-11 | 7.73 | $7.74 | — |
| 2023-08-10 | 7.73 | $7.74 | — |
| 2023-08-09 | 7.73 | $7.74 | — |
| 2023-08-08 | 7.73 | $7.74 | — |
| 2023-08-07 | 7.73 | $7.74 | — |
| 2023-08-04 | 7.73 | $7.74 | — |
| 2023-08-03 | 7.73 | $7.74 | — |
| 2023-08-02 | 7.73 | $7.74 | — |
| 2023-08-01 | 7.73 | $7.74 | — |
| 2023-07-31 | 7.73 | $7.74 | — |
| 2023-07-28 | 7.73 | $7.74 | — |
| 2023-07-27 | 7.73 | $7.74 | — |
| 2023-07-26 | 7.73 | $7.74 | — |
| 2023-07-25 | 7.72 | $7.74 | — |
| 2023-07-24 | 7.72 | $7.74 | — |
| 2023-07-21 | 7.72 | $7.74 | — |
| 2023-07-20 | 7.72 | $7.74 | — |
| 2023-07-19 | 7.72 | $7.74 | — |
| 2023-07-18 | 7.72 | $7.74 | — |
| 2023-07-17 | 7.72 | $7.74 | — |
| 2023-07-14 | 7.72 | $7.74 | — |
| 2023-07-13 | 7.72 | $7.74 | — |
| 2023-07-12 | 7.72 | $7.74 | — |
| 2023-07-11 | 7.72 | $7.74 | — |
| 2023-07-10 | 7.72 | $7.74 | — |
| 2023-07-07 | 7.72 | $7.74 | — |
| 2023-07-06 | 7.72 | $7.74 | — |
| 2023-07-05 | 7.72 | $7.74 | — |
| 2023-07-03 | 7.72 | $7.74 | — |
| 2023-06-30 | 7.72 | $7.74 | — |
| 2023-06-29 | 7.72 | $7.74 | — |
| 2023-06-28 | 7.72 | $7.74 | — |
| 2023-06-27 | 7.72 | $7.74 | — |
| 2023-06-26 | 7.72 | $7.74 | — |
| 2023-06-23 | 7.72 | $7.74 | — |
| 2023-06-22 | 7.72 | $7.74 | — |
| 2023-06-21 | 7.73 | $7.74 | — |
| 2023-06-20 | 7.73 | $7.74 | — |
| 2023-06-16 | 7.73 | $7.74 | — |
| 2023-06-15 | 7.73 | $7.74 | — |
| 2023-06-14 | 7.74 | $7.74 | — |
| 2023-06-13 | 7.74 | $7.74 | — |
| 2023-06-12 | 7.75 | $7.74 | — |
| 2023-06-09 | 7.75 | $7.74 | — |
| 2023-06-08 | 7.76 | $7.74 | — |
| 2023-06-07 | 7.77 | $7.74 | — |
| 2023-06-06 | 7.78 | $7.74 | — |
| 2023-06-05 | 7.78 | $7.74 | — |
| 2023-06-02 | 7.79 | $7.74 | — |
| 2023-06-01 | 7.80 | $7.74 | — |
| 2023-05-31 | 7.82 | $7.74 | — |
| 2023-05-30 | 7.83 | $7.74 | — |
| 2023-05-26 | 7.84 | $7.74 | — |
| 2023-05-25 | 7.85 | $7.74 | — |
| 2023-05-24 | 7.87 | $7.74 | — |
| 2023-05-23 | 7.88 | $7.74 | — |
| 2023-05-22 | 7.89 | $7.74 | — |
| 2023-05-19 | 7.90 | $7.74 | — |
| 2023-05-18 | 7.92 | $7.74 | — |
| 2023-05-17 | 7.93 | $7.74 | — |
| 2023-05-16 | 7.93 | $7.74 | — |
| 2023-05-15 | 7.94 | $7.74 | — |
| 2023-05-12 | 7.94 | $7.74 | — |
| 2023-05-11 | 7.94 | $7.74 | — |
| 2023-05-10 | 7.93 | $7.74 | — |
| 2023-05-09 | 7.91 | $7.74 | 1000 |
| 2023-05-08 | 7.88 | $7.74 | — |
| 2023-05-05 | 7.84 | $7.74 | — |
| 2023-05-04 | 7.78 | $7.74 | — |
| 2023-05-03 | 7.71 | $7.74 | — |
| 2023-05-02 | 7.61 | $7.74 | 20000 |
| 2023-05-01 | 7.49 | $7.74 | — |
| 2023-04-28 | 7.34 | $7.74 | — |
| 2023-04-27 | 7.14 | $7.74 | — |
| 2023-04-26 | 6.90 | $7.74 | 100 |
| 2023-04-25 | 6.61 | $6.61 | — |
| 2023-04-24 | 6.61 | $6.61 | — |
| 2023-04-21 | 6.61 | $6.61 | — |
| 2023-04-20 | 6.61 | $6.61 | — |
| 2023-04-19 | 6.61 | $6.61 | — |
| 2023-04-18 | 6.61 | $6.61 | — |
| 2023-04-17 | 6.61 | $6.61 | — |
| 2023-04-14 | 6.61 | $6.61 | — |
| 2023-04-13 | 6.61 | $6.61 | — |
| 2023-04-12 | 6.61 | $6.61 | — |
| 2023-04-11 | 6.61 | $6.61 | — |
| 2023-04-10 | 6.61 | $6.61 | — |
| 2023-04-06 | 6.61 | $6.61 | — |
| 2023-04-05 | 6.61 | $6.61 | — |
| 2023-04-04 | 6.61 | $6.61 | — |
| 2023-04-03 | 6.61 | $6.61 | — |
| 2023-03-31 | 6.61 | $6.61 | — |
| 2023-03-30 | 6.61 | $6.61 | — |
| 2023-03-29 | 6.61 | $6.61 | — |
| 2023-03-28 | 6.61 | $6.61 | — |
| 2023-03-27 | 6.61 | $6.61 | — |
| 2023-03-24 | 6.61 | $6.61 | — |
| 2023-03-23 | 6.61 | $6.61 | — |
| 2023-03-22 | 6.61 | $6.61 | — |
| 2023-03-21 | 6.61 | $6.61 | — |
| 2023-03-20 | 6.61 | $6.61 | — |
| 2023-03-17 | 6.61 | $6.61 | — |
| 2023-03-16 | 6.61 | $6.61 | — |
| 2023-03-15 | 6.61 | $6.61 | — |
| 2023-03-14 | 6.61 | $6.61 | — |
| 2023-03-13 | 6.61 | $6.61 | — |
| 2023-03-10 | 6.61 | $6.61 | — |
| 2023-03-09 | 6.61 | $6.61 | — |
| 2023-03-08 | 6.61 | $6.61 | — |
| 2023-03-07 | 6.61 | $6.61 | — |
| 2023-03-06 | 6.61 | $6.61 | — |
| 2023-03-03 | 6.61 | $6.61 | — |
| 2023-03-02 | 6.61 | $6.61 | — |
| 2023-03-01 | 6.61 | $6.61 | — |
| 2023-02-28 | 6.61 | $6.61 | — |
| 2023-02-27 | 6.62 | $6.61 | — |
| 2023-02-24 | 6.62 | $6.61 | — |
| 2023-02-23 | 6.62 | $6.61 | — |
| 2023-02-22 | 6.62 | $6.61 | — |
| 2023-02-21 | 6.62 | $6.61 | — |
| 2023-02-17 | 6.62 | $6.61 | — |
| 2023-02-16 | 6.62 | $6.61 | — |
| 2023-02-15 | 6.62 | $6.61 | — |
| 2023-02-14 | 6.62 | $6.61 | — |
| 2023-02-13 | 6.62 | $6.61 | — |
| 2023-02-10 | 6.62 | $6.61 | — |
| 2023-02-09 | 6.62 | $6.61 | — |
| 2023-02-08 | 6.62 | $6.61 | — |
| 2023-02-07 | 6.62 | $6.61 | — |
| 2023-02-06 | 6.62 | $6.61 | — |
| 2023-02-03 | 6.62 | $6.61 | — |
| 2023-02-02 | 6.62 | $6.61 | — |
| 2023-02-01 | 6.62 | $6.61 | — |
| 2023-01-31 | 6.62 | $6.61 | — |
| 2023-01-30 | 6.63 | $6.61 | — |
| 2023-01-27 | 6.63 | $6.61 | — |
| 2023-01-26 | 6.63 | $6.61 | — |
| 2023-01-25 | 6.63 | $6.61 | — |
| 2023-01-24 | 6.63 | $6.61 | — |
| 2023-01-23 | 6.63 | $6.61 | — |
| 2023-01-20 | 6.63 | $6.61 | — |
| 2023-01-19 | 6.63 | $6.61 | — |
| 2023-01-18 | 6.63 | $6.61 | — |
| 2023-01-17 | 6.63 | $6.61 | — |
| 2023-01-13 | 6.63 | $6.61 | — |
| 2023-01-12 | 6.63 | $6.61 | — |
| 2023-01-11 | 6.63 | $6.61 | — |
| 2023-01-10 | 6.63 | $6.61 | — |
| 2023-01-09 | 6.63 | $6.61 | — |
| 2023-01-06 | 6.63 | $6.61 | — |
| 2023-01-05 | 6.63 | $6.61 | — |
| 2023-01-04 | 6.63 | $6.61 | — |
| 2023-01-03 | 6.63 | $6.61 | — |
| 2022-12-30 | 6.63 | $6.61 | — |
| 2022-12-29 | 6.63 | $6.61 | — |
| 2022-12-28 | 6.63 | $6.61 | — |
| 2022-12-27 | 6.63 | $6.61 | — |
| 2022-12-23 | 6.63 | $6.61 | — |
| 2022-12-22 | 6.63 | $6.61 | — |
| 2022-12-21 | 6.62 | $6.61 | — |
| 2022-12-20 | 6.62 | $6.61 | — |
| 2022-12-19 | 6.62 | $6.61 | — |
| 2022-12-16 | 6.61 | $6.61 | — |
| 2022-12-15 | 6.61 | $6.61 | — |
| 2022-12-14 | 6.60 | $6.61 | — |
| 2022-12-13 | 6.60 | $6.61 | — |
| 2022-12-12 | 6.59 | $6.61 | — |
| 2022-12-09 | 6.58 | $6.61 | — |
| 2022-12-08 | 6.57 | $6.61 | — |
| 2022-12-07 | 6.56 | $6.61 | — |
| 2022-12-06 | 6.55 | $6.61 | — |
| 2022-12-05 | 6.54 | $6.61 | — |
| 2022-12-02 | 6.53 | $6.61 | — |
| 2022-12-01 | 6.52 | $6.61 | — |
| 2022-11-30 | 6.51 | $6.61 | — |
| 2022-11-29 | 6.50 | $6.61 | — |
| 2022-11-28 | 6.48 | $6.61 | — |
| 2022-11-25 | 6.47 | $6.61 | — |
| 2022-11-23 | 6.46 | $6.61 | — |
| 2022-11-22 | 6.44 | $6.61 | — |
| 2022-11-21 | 6.43 | $6.61 | — |
| 2022-11-18 | 6.42 | $6.61 | — |
| 2022-11-17 | 6.41 | $6.61 | — |
| 2022-11-16 | 6.41 | $6.61 | — |
| 2022-11-15 | 6.41 | $6.61 | — |
| 2022-11-14 | 6.41 | $6.61 | — |
| 2022-11-11 | 6.42 | $6.61 | — |
| 2022-11-10 | 6.44 | $6.61 | — |
| 2022-11-09 | 6.47 | $6.61 | — |
| 2022-11-08 | 6.51 | $6.61 | — |
| 2022-11-07 | 6.56 | $6.61 | — |
| 2022-11-04 | 6.64 | $6.61 | — |
| 2022-11-03 | 6.74 | $6.61 | — |
| 2022-11-02 | 6.86 | $6.61 | — |
| 2022-11-01 | 7.02 | $6.61 | — |
| 2022-10-31 | 7.22 | $6.61 | — |
| 2022-10-28 | 7.46 | $6.61 | 100 |
| 2022-10-27 | 7.76 | $7.76 | — |
| 2022-10-26 | 7.76 | $7.76 | — |
| 2022-10-25 | 7.76 | $7.76 | — |
| 2022-10-24 | 7.76 | $7.76 | — |
| 2022-10-21 | 7.76 | $7.76 | — |
| 2022-10-20 | 7.76 | $7.76 | — |
| 2022-10-19 | 7.76 | $7.76 | — |
| 2022-10-18 | 7.76 | $7.76 | — |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.76 | $7.76 | 200 |
| 2022-10-13 | 7.76 | $7.76 | — |
| 2022-10-12 | 7.76 | $7.76 | — |
| 2022-10-11 | 7.76 | $7.76 | 9200 |
| 2022-10-10 | 7.76 | $7.76 | — |
| 2022-10-07 | 7.76 | $7.76 | — |
| 2022-10-06 | 7.76 | $7.76 | — |
| 2022-10-05 | 7.76 | $7.76 | — |
| 2022-10-04 | 7.76 | $7.76 | — |
| 2022-10-03 | 7.76 | $7.76 | — |
| 2022-09-30 | 7.76 | $7.76 | — |
| 2022-09-29 | 7.76 | $7.76 | — |
| 2022-09-28 | 7.76 | $7.76 | — |
| 2022-09-27 | 7.76 | $7.76 | — |
| 2022-09-26 | 7.76 | $7.76 | — |
| 2022-09-23 | 7.76 | $7.76 | — |
| 2022-09-22 | 7.76 | $7.76 | — |
| 2022-09-21 | 7.76 | $7.76 | — |
| 2022-09-20 | 7.76 | $7.76 | — |
| 2022-09-19 | 7.76 | $7.76 | — |
| 2022-09-16 | 7.76 | $7.76 | — |
| 2022-09-15 | 7.76 | $7.76 | — |
| 2022-09-14 | 7.76 | $7.76 | 1400 |
| 2022-09-13 | 7.76 | $7.76 | — |
| 2022-09-12 | 7.76 | $7.76 | 400 |
| 2022-09-09 | 7.76 | $7.76 | — |
| 2022-09-08 | 7.76 | $7.76 | — |
| 2022-09-07 | 7.76 | $7.76 | — |
| 2022-09-06 | 7.76 | $7.76 | — |
| 2022-09-02 | 7.76 | $7.76 | — |
| 2022-09-01 | 7.76 | $7.76 | 4800 |
| 2022-08-31 | 7.76 | $7.76 | — |
| 2022-08-30 | 7.76 | $7.76 | — |
| 2022-08-29 | 7.76 | $7.76 | — |
| 2022-08-26 | 7.76 | $7.76 | — |
| 2022-08-25 | 7.76 | $7.76 | — |
| 2022-08-24 | 7.76 | $7.76 | — |
| 2022-08-23 | 7.76 | $7.76 | — |
| 2022-08-22 | 7.76 | $7.76 | — |
| 2022-08-19 | 7.76 | $7.76 | — |
| 2022-08-18 | 7.76 | $7.76 | — |
| 2022-08-17 | 7.76 | $7.76 | — |
| 2022-08-16 | 7.76 | $7.76 | — |
| 2022-08-15 | 7.76 | $7.76 | — |
| 2022-08-12 | 7.76 | $7.76 | — |
| 2022-08-11 | 7.76 | $7.76 | — |
| 2022-08-10 | 7.76 | $7.76 | — |
| 2022-08-09 | 7.76 | $7.76 | — |
| 2022-08-08 | 7.76 | $7.76 | — |
| 2022-08-05 | 7.76 | $7.76 | — |
| 2022-08-04 | 7.76 | $7.76 | — |
| 2022-08-03 | 7.76 | $7.76 | — |
| 2022-08-02 | 7.76 | $7.76 | — |
| 2022-08-01 | 7.76 | $7.76 | — |
| 2022-07-29 | 7.76 | $7.76 | — |
| 2022-07-28 | 7.76 | $7.76 | — |
| 2022-07-27 | 7.76 | $7.76 | — |
| 2022-07-26 | 7.76 | $7.76 | — |
| 2022-07-25 | 7.76 | $7.76 | — |
| 2022-07-22 | 7.76 | $7.76 | — |
| 2022-07-21 | 7.76 | $7.76 | — |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.76 | $7.76 | — |
| 2022-07-06 | 7.76 | $7.76 | — |
| 2022-07-05 | 7.76 | $7.76 | — |
| 2022-07-01 | 7.76 | $7.76 | — |
| 2022-06-30 | 7.76 | $7.76 | — |
| 2022-06-29 | 7.76 | $7.76 | — |
| 2022-06-28 | 7.76 | $7.76 | — |
| 2022-06-27 | 7.76 | $7.76 | — |
| 2022-06-24 | 7.76 | $7.76 | — |
| 2022-06-23 | 7.76 | $7.76 | — |
| 2022-06-22 | 7.76 | $7.76 | — |
| 2022-06-21 | 7.76 | $7.76 | — |
| 2022-06-17 | 7.76 | $7.76 | — |
| 2022-06-16 | 7.76 | $7.76 | — |
| 2022-06-15 | 7.76 | $7.76 | — |
| 2022-06-14 | 7.76 | $7.76 | — |
| 2022-06-13 | 7.76 | $7.76 | — |
| 2022-06-10 | 7.76 | $7.76 | — |
| 2022-06-09 | 7.76 | $7.76 | — |
| 2022-06-08 | 7.76 | $7.76 | — |
| 2022-06-07 | 7.76 | $7.76 | — |
| 2022-06-06 | 7.76 | $7.76 | — |
| 2022-06-03 | 7.76 | $7.76 | — |
| 2022-06-02 | 7.76 | $7.76 | — |
| 2022-06-01 | 7.76 | $7.76 | — |
| 2022-05-31 | 7.76 | $7.76 | — |
| 2022-05-27 | 7.76 | $7.76 | — |
| 2022-05-26 | 7.76 | $7.76 | — |
| 2022-05-25 | 7.76 | $7.76 | — |
| 2022-05-24 | 7.76 | $7.76 | — |
| 2022-05-23 | 7.76 | $7.76 | — |
| 2022-05-20 | 7.76 | $7.76 | — |
| 2022-05-19 | 7.76 | $7.76 | — |
| 2022-05-18 | 7.76 | $7.76 | — |
| 2022-05-17 | 7.76 | $7.76 | — |
| 2022-05-16 | 7.76 | $7.76 | — |
| 2022-05-13 | 7.76 | $7.76 | — |
| 2022-05-12 | 7.76 | $7.76 | — |
| 2022-05-11 | 7.76 | $7.76 | — |
| 2022-05-10 | 7.76 | $7.76 | — |
| 2022-05-09 | 7.76 | $7.76 | — |
| 2022-05-06 | 7.76 | $7.76 | — |
| 2022-05-05 | 7.76 | $7.76 | — |
| 2022-05-04 | 7.76 | $7.76 | — |
| 2022-05-03 | 7.76 | $7.76 | — |
| 2022-05-02 | 7.76 | $7.76 | — |
| 2022-04-29 | 7.76 | $7.76 | — |
| 2022-04-28 | 7.76 | $7.76 | — |
| 2022-04-27 | 7.76 | $7.76 | — |
| 2022-04-26 | 7.76 | $7.76 | — |
| 2022-04-25 | 7.76 | $7.76 | — |
| 2022-04-22 | 7.76 | $7.76 | — |
| 2022-04-21 | 7.76 | $7.76 | — |
| 2022-04-20 | 7.76 | $7.76 | — |
| 2022-04-19 | 7.76 | $7.76 | — |
| 2022-04-18 | 7.76 | $7.76 | — |
| 2022-04-14 | 7.76 | $7.76 | — |
| 2022-04-13 | 7.76 | $7.76 | — |
| 2022-04-12 | 7.76 | $7.76 | — |
| 2022-04-11 | 7.76 | $7.76 | — |
| 2022-04-08 | 7.76 | $7.76 | — |
| 2022-04-07 | 7.76 | $7.76 | — |
| 2022-04-06 | 7.76 | $7.76 | — |
| 2022-04-05 | 7.76 | $7.76 | — |
| 2022-04-04 | 7.76 | $7.76 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.76 | $7.76 | — |
| 2022-03-29 | 7.76 | $7.76 | — |
| 2022-03-28 | 7.76 | $7.76 | — |
| 2022-03-25 | 7.76 | $7.76 | — |
| 2022-03-24 | 7.76 | $7.76 | — |
| 2022-03-23 | 7.76 | $7.76 | — |
| 2022-03-22 | 7.76 | $7.76 | — |
| 2022-03-21 | 7.76 | $7.76 | — |
| 2022-03-18 | 7.76 | $7.76 | — |
| 2022-03-17 | 7.76 | $7.76 | — |
| 2022-03-16 | 7.76 | $7.76 | — |
| 2022-03-15 | 7.76 | $7.76 | — |
| 2022-03-14 | 7.76 | $7.76 | — |
| 2022-03-11 | 7.76 | $7.76 | — |
| 2022-03-10 | 7.76 | $7.76 | — |
| 2022-03-09 | 7.76 | $7.76 | — |
| 2022-03-08 | 7.76 | $7.76 | — |
| 2022-03-07 | 7.76 | $7.76 | — |
| 2022-03-04 | 7.76 | $7.76 | — |
| 2022-03-03 | 7.76 | $7.76 | — |
| 2022-03-02 | 7.76 | $7.76 | — |
| 2022-03-01 | 7.76 | $7.76 | — |
| 2022-02-28 | 7.76 | $7.76 | — |
| 2022-02-25 | 7.76 | $7.76 | — |
| 2022-02-24 | 7.76 | $7.76 | — |
| 2022-02-23 | 7.76 | $7.76 | — |
| 2022-02-22 | 7.76 | $7.76 | — |
| 2022-02-18 | 7.76 | $7.76 | — |
| 2022-02-17 | 7.76 | $7.76 | — |
| 2022-02-16 | 7.76 | $7.76 | — |
| 2022-02-15 | 7.76 | $7.76 | — |
| 2022-02-14 | 7.76 | $7.76 | — |
| 2022-02-11 | 7.76 | $7.76 | — |
| 2022-02-10 | 7.76 | $7.76 | — |
| 2022-02-09 | 7.76 | $7.76 | — |
| 2022-02-08 | 7.76 | $7.76 | — |
| 2022-02-07 | 7.76 | $7.76 | — |
| 2022-02-04 | 7.76 | $7.76 | — |
| 2022-02-03 | 7.76 | $7.76 | — |
| 2022-02-02 | 7.76 | $7.76 | — |
| 2022-02-01 | 7.76 | $7.76 | — |
| 2022-01-31 | 7.76 | $7.76 | — |
| 2022-01-28 | 7.76 | $7.76 | — |
| 2022-01-27 | 7.76 | $7.76 | — |
| 2022-01-26 | 7.76 | $7.76 | — |
| 2022-01-25 | 7.76 | $7.76 | — |
| 2022-01-24 | 7.76 | $7.76 | — |
| 2022-01-21 | 7.76 | $7.76 | — |
| 2022-01-20 | 7.76 | $7.76 | — |
| 2022-01-19 | 7.76 | $7.76 | — |
| 2022-01-18 | 7.76 | $7.76 | — |
| 2022-01-14 | 7.76 | $7.76 | — |
| 2022-01-13 | 7.76 | $7.76 | — |
| 2022-01-12 | 7.76 | $7.76 | — |
| 2022-01-11 | 7.76 | $7.76 | — |
| 2022-01-10 | 7.76 | $7.76 | — |
| 2022-01-07 | 7.76 | $7.76 | — |
| 2022-01-06 | 7.76 | $7.76 | — |
| 2022-01-05 | 7.76 | $7.76 | — |
| 2022-01-04 | 7.76 | $7.76 | — |
| 2022-01-03 | 7.76 | $7.76 | — |
| 2021-12-31 | 7.76 | $7.76 | — |
| 2021-12-30 | 7.76 | $7.76 | — |
| 2021-12-29 | 7.76 | $7.76 | — |
| 2021-12-28 | 7.76 | $7.76 | — |
| 2021-12-27 | 7.76 | $7.76 | — |
| 2021-12-23 | 7.76 | $7.76 | — |
| 2021-12-22 | 7.76 | $7.76 | — |
| 2021-12-21 | 7.76 | $7.76 | — |
| 2021-12-20 | 7.76 | $7.76 | — |
| 2021-12-17 | 7.76 | $7.76 | — |
| 2021-12-16 | 7.76 | $7.76 | — |
| 2021-12-15 | 7.76 | $7.76 | — |
| 2021-12-14 | 7.76 | $7.76 | — |
| 2021-12-13 | 7.76 | $7.76 | — |
| 2021-12-10 | 7.76 | $7.76 | — |
| 2021-12-09 | 7.76 | $7.76 | — |
| 2021-12-08 | 7.76 | $7.76 | — |
| 2021-12-07 | 7.76 | $7.76 | — |
| 2021-12-06 | 7.76 | $7.76 | — |
| 2021-12-03 | 7.76 | $7.76 | — |
| 2021-12-02 | 7.76 | $7.76 | — |
| 2021-12-01 | 7.76 | $7.76 | — |
| 2021-11-30 | 7.76 | $7.76 | — |
| 2021-11-29 | 7.76 | $7.76 | — |
| 2021-11-26 | 7.76 | $7.76 | — |
| 2021-11-24 | 7.76 | $7.76 | — |
| 2021-11-23 | 7.76 | $7.76 | — |
| 2021-11-22 | 7.76 | $7.76 | — |
| 2021-11-19 | 7.76 | $7.76 | — |
| 2021-11-18 | 7.76 | $7.76 | — |
| 2021-11-17 | 7.76 | $7.76 | — |
| 2021-11-16 | 7.76 | $7.76 | — |
| 2021-11-15 | 7.76 | $7.76 | — |
| 2021-11-12 | 7.76 | $7.76 | — |
| 2021-11-11 | 7.76 | $7.76 | — |
| 2021-11-10 | 7.76 | $7.76 | — |
| 2021-11-09 | 7.76 | $7.76 | — |
| 2021-11-08 | 7.76 | $7.76 | — |
| 2021-11-05 | 7.76 | $7.76 | — |
| 2021-11-04 | 7.76 | $7.76 | — |
| 2021-11-03 | 7.76 | $7.76 | — |
| 2021-11-02 | 7.76 | $7.76 | — |
| 2021-11-01 | 7.76 | $7.76 | — |
| 2021-10-29 | 7.76 | $7.76 | — |
| 2021-10-28 | 7.76 | $7.76 | — |
| 2021-10-27 | 7.76 | $7.76 | — |
| 2021-10-26 | 7.76 | $7.76 | — |
| 2021-10-25 | 7.76 | $7.76 | — |
| 2021-10-22 | 7.76 | $7.76 | — |
| 2021-10-21 | 7.76 | $7.76 | — |
| 2021-10-20 | 7.76 | $7.76 | — |
| 2021-10-19 | 7.76 | $7.76 | — |
| 2021-10-18 | 7.76 | $7.76 | — |
| 2021-10-15 | 7.76 | $7.76 | — |
| 2021-10-14 | 7.76 | $7.76 | — |
| 2021-10-13 | 7.76 | $7.76 | — |
| 2021-10-12 | 7.76 | $7.76 | — |
| 2021-10-11 | 7.76 | $7.76 | — |
| 2021-10-08 | 7.76 | $7.76 | — |
| 2021-10-07 | 7.76 | $7.76 | — |
| 2021-10-06 | 7.76 | $7.76 | — |
| 2021-10-05 | 7.76 | $7.76 | — |
| 2021-10-04 | 7.76 | $7.76 | — |
| 2021-10-01 | 7.76 | $7.76 | — |
| 2021-09-30 | 7.76 | $7.76 | — |
| 2021-09-29 | 7.76 | $7.76 | — |
| 2021-09-28 | 7.76 | $7.76 | — |
| 2021-09-27 | 7.76 | $7.76 | — |
| 2021-09-24 | 7.76 | $7.76 | — |
| 2021-09-23 | 7.76 | $7.76 | — |
| 2021-09-22 | 7.76 | $7.76 | — |
| 2021-09-21 | 7.76 | $7.76 | — |
| 2021-09-20 | 7.76 | $7.76 | — |
| 2021-09-17 | 7.76 | $7.76 | — |
| 2021-09-16 | 7.76 | $7.76 | — |
| 2021-09-15 | 7.76 | $7.76 | — |
| 2021-09-14 | 7.76 | $7.76 | — |
| 2021-09-13 | 7.76 | $7.76 | — |
| 2021-09-10 | 7.76 | $7.76 | — |
| 2021-09-09 | 7.76 | $7.76 | — |
| 2021-09-08 | 7.76 | $7.76 | — |
| 2021-09-07 | 7.76 | $7.76 | — |
| 2021-09-03 | 7.76 | $7.76 | — |
| 2021-09-02 | 7.76 | $7.76 | — |
| 2021-09-01 | 7.76 | $7.76 | — |
| 2021-08-31 | 7.76 | $7.76 | — |
| 2021-08-30 | 7.76 | $7.76 | — |
| 2021-08-27 | 7.76 | $7.76 | — |
| 2021-08-26 | 7.76 | $7.76 | — |
| 2021-08-25 | 7.76 | $7.76 | — |
| 2021-08-24 | 7.76 | $7.76 | — |
| 2021-08-23 | 7.76 | $7.76 | — |
| 2021-08-20 | 7.76 | $7.76 | — |
| 2021-08-19 | 7.76 | $7.76 | — |
| 2021-08-18 | 7.76 | $7.76 | — |
| 2021-08-17 | 7.76 | $7.76 | — |
| 2021-08-16 | 7.76 | $7.76 | — |
| 2021-08-13 | 7.76 | $7.76 | — |
| 2021-08-12 | 7.76 | $7.76 | — |
| 2021-08-11 | 7.76 | $7.76 | — |
| 2021-08-10 | 7.76 | $7.76 | — |
| 2021-08-09 | 7.76 | $7.76 | — |
| 2021-08-06 | 7.76 | $7.76 | — |
| 2021-08-05 | 7.76 | $7.76 | — |
| 2021-08-04 | 7.76 | $7.76 | — |
| 2021-08-03 | 7.76 | $7.76 | — |
| 2021-08-02 | 7.76 | $7.76 | — |
| 2021-07-30 | 7.76 | $7.76 | — |
| 2021-07-29 | 7.76 | $7.76 | — |
| 2021-07-28 | 7.76 | $7.76 | — |
| 2021-07-27 | 7.76 | $7.76 | — |
| 2021-07-26 | 7.76 | $7.76 | — |
| 2021-07-23 | 7.76 | $7.76 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.55
2026-07-14
Close Price
$10.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.55 | $10.00 | — |
| 2026-07-13 | 14.55 | $10.00 | — |
| 2026-07-10 | 14.55 | $10.00 | — |
| 2026-07-09 | 14.55 | $10.00 | — |
| 2026-07-08 | 14.55 | $10.00 | — |
| 2026-07-07 | 14.55 | $10.00 | — |
| 2026-07-06 | 14.55 | $10.00 | — |
| 2026-07-02 | 14.55 | $10.00 | — |
| 2026-07-01 | 14.55 | $10.00 | — |
| 2026-06-30 | 14.55 | $10.00 | — |
| 2026-06-29 | 14.55 | $10.00 | — |
| 2026-06-26 | 14.55 | $10.00 | — |
| 2026-06-25 | 14.55 | $10.00 | — |
| 2026-06-24 | 14.55 | $10.00 | — |
| 2026-06-23 | 14.55 | $10.00 | — |
| 2026-06-22 | 14.55 | $10.00 | — |
| 2026-06-18 | 14.55 | $10.00 | — |
| 2026-06-17 | 14.55 | $10.00 | — |
| 2026-06-16 | 14.55 | $10.00 | — |
| 2026-06-15 | 14.55 | $10.00 | — |
| 2026-06-12 | 14.55 | $10.00 | — |
| 2026-06-11 | 14.55 | $10.00 | — |
| 2026-06-10 | 14.55 | $10.00 | — |
| 2026-06-09 | 14.55 | $10.00 | — |
| 2026-06-08 | 14.55 | $10.00 | — |
| 2026-06-05 | 14.55 | $10.00 | — |
| 2026-06-04 | 14.55 | $10.00 | — |
| 2026-06-03 | 14.55 | $10.00 | — |
| 2026-06-02 | 14.55 | $10.00 | — |
| 2026-06-01 | 14.55 | $10.00 | — |
| 2026-05-29 | 14.55 | $10.00 | — |
| 2026-05-28 | 14.55 | $10.00 | — |
| 2026-05-27 | 14.55 | $10.00 | — |
| 2026-05-26 | 14.55 | $10.00 | — |
| 2026-05-22 | 14.55 | $10.00 | — |
| 2026-05-21 | 14.55 | $10.00 | — |
| 2026-05-20 | 14.55 | $10.00 | — |
| 2026-05-19 | 14.55 | $10.00 | — |
| 2026-05-18 | 14.55 | $10.00 | — |
| 2026-05-15 | 14.55 | $10.00 | — |
| 2026-05-14 | 14.55 | $10.00 | — |
| 2026-05-13 | 14.55 | $10.00 | — |
| 2026-05-12 | 14.55 | $10.00 | — |
| 2026-05-11 | 14.55 | $10.00 | — |
| 2026-05-08 | 14.55 | $10.00 | — |
| 2026-05-07 | 14.55 | $10.00 | — |
| 2026-05-06 | 14.55 | $10.00 | — |
| 2026-05-05 | 14.55 | $10.00 | — |
| 2026-05-04 | 14.55 | $10.00 | — |
| 2026-05-01 | 14.55 | $10.00 | — |
| 2026-04-30 | 14.55 | $10.00 | — |
| 2026-04-29 | 14.55 | $10.00 | — |
| 2026-04-28 | 14.55 | $10.00 | — |
| 2026-04-27 | 14.55 | $10.00 | — |
| 2026-04-24 | 14.55 | $10.00 | — |
| 2026-04-23 | 14.55 | $10.00 | — |
| 2026-04-22 | 14.55 | $10.00 | — |
| 2026-04-21 | 14.55 | $10.00 | — |
| 2026-04-20 | 14.55 | $10.00 | — |
| 2026-04-17 | 14.55 | $10.00 | 140 |
| 2026-04-16 | 14.55 | $10.00 | 140 |
| 2026-04-15 | 14.55 | $10.00 | — |
| 2026-04-14 | 14.55 | $10.00 | — |
| 2026-04-13 | 14.55 | $10.00 | 140 |
| 2026-04-10 | 100.00 | $12.90 | — |
| 2026-04-09 | 100.00 | $12.90 | 140 |
| 2026-04-08 | 100.00 | $12.90 | — |
| 2026-04-07 | 100.00 | $12.90 | — |
| 2026-04-06 | 100.00 | $12.90 | 140 |
| 2026-04-02 | 100.00 | $12.90 | — |
| 2026-04-01 | 100.00 | $12.90 | 140 |
| 2026-03-31 | 100.00 | $12.90 | — |
| 2026-03-30 | 100.00 | $12.90 | 140 |
| 2026-03-27 | 100.00 | $12.90 | — |
| 2026-03-26 | 100.00 | $12.90 | 140 |
| 2026-03-25 | 100.00 | $12.90 | — |
| 2026-03-24 | 100.00 | $12.90 | — |
| 2026-03-23 | 100.00 | $12.90 | 140 |
| 2026-03-20 | 100.00 | $12.90 | — |
| 2026-03-19 | 100.00 | $12.90 | — |
| 2026-03-18 | 100.00 | $12.90 | 140 |
| 2026-03-17 | 100.00 | $12.90 | — |
| 2026-03-16 | 100.00 | $12.90 | — |
| 2026-03-13 | 100.00 | $12.90 | 140 |
| 2026-03-12 | 100.00 | $12.90 | — |
| 2026-03-11 | 100.00 | $12.90 | — |
| 2026-03-10 | 100.00 | $12.90 | — |
| 2026-03-09 | 100.00 | $12.90 | — |
| 2026-03-06 | 100.00 | $12.90 | — |
| 2026-03-05 | 100.00 | $12.90 | — |
| 2026-03-04 | 100.00 | $12.90 | — |
| 2026-03-03 | 100.00 | $12.90 | — |
| 2026-03-02 | 100.00 | $12.90 | — |
| 2026-02-27 | 100.00 | $12.90 | — |
| 2026-02-26 | 100.00 | $12.90 | — |
| 2026-02-25 | 100.00 | $12.90 | — |
| 2026-02-24 | 100.00 | $12.90 | — |
| 2026-02-23 | 100.00 | $12.90 | — |
| 2026-02-20 | 100.00 | $12.90 | — |
| 2026-02-19 | 100.00 | $12.90 | — |
| 2026-02-18 | 100.00 | $12.90 | — |
| 2026-02-17 | 100.00 | $12.90 | — |
| 2026-02-13 | 100.00 | $12.90 | — |
| 2026-02-12 | 100.00 | $12.90 | — |
| 2026-02-11 | 100.00 | $12.90 | — |
| 2026-02-10 | 100.00 | $12.90 | — |
| 2026-02-09 | 100.00 | $12.90 | 140 |
| 2026-02-06 | 100.00 | $8.42 | — |
| 2026-02-05 | 100.00 | $8.42 | 20000 |
| 2026-02-04 | 100.00 | $8.42 | 20000 |
| 2026-02-03 | 100.00 | $8.42 | 20000 |
| 2026-02-02 | 100.00 | $8.42 | — |
| 2026-01-30 | 100.00 | $8.42 | — |
| 2026-01-29 | 100.00 | $8.42 | 20000 |
| 2026-01-28 | 100.00 | $8.42 | 20000 |
| 2026-01-27 | 100.00 | $8.42 | 20000 |
| 2026-01-26 | 100.00 | $8.42 | 20000 |
| 2026-01-23 | 100.00 | $8.42 | 20000 |
| 2026-01-22 | 100.00 | $8.42 | 20000 |
| 2026-01-21 | 100.00 | $8.42 | 20000 |
| 2026-01-20 | 100.00 | $8.42 | 20000 |
| 2026-01-16 | 100.00 | $8.42 | 20000 |
| 2026-01-15 | 100.00 | $8.42 | 20000 |
| 2026-01-14 | 100.00 | $8.42 | 20000 |
| 2026-01-13 | 100.00 | $8.42 | 20000 |
| 2026-01-12 | 100.00 | $8.42 | 20000 |
| 2026-01-09 | 100.00 | $8.42 | 20000 |
| 2026-01-08 | 100.00 | $8.42 | 20000 |
| 2026-01-07 | 100.00 | $8.42 | 20000 |
| 2026-01-06 | 100.00 | $8.42 | — |
| 2026-01-05 | 100.00 | $8.42 | 20000 |
| 2026-01-02 | 100.00 | $8.42 | 20000 |
| 2025-12-31 | 100.00 | $8.42 | 20000 |
| 2025-12-30 | 100.00 | $8.42 | 20000 |
| 2025-12-29 | 100.00 | $8.42 | 20000 |
| 2025-12-26 | 100.00 | $8.42 | 20000 |
| 2025-12-24 | 100.00 | $8.42 | — |
| 2025-12-23 | 100.00 | $8.42 | 20000 |
| 2025-12-22 | 100.00 | $8.42 | 20000 |
| 2025-12-19 | 100.00 | $8.42 | 20000 |
| 2025-12-18 | 100.00 | $8.42 | 20000 |
| 2025-12-17 | 100.00 | $8.42 | 20000 |
| 2025-12-16 | 100.00 | $8.42 | 20000 |
| 2025-12-15 | 100.00 | $8.42 | — |
| 2025-12-12 | 100.00 | $8.42 | — |
| 2025-12-11 | 100.00 | $8.42 | — |
| 2025-12-10 | 100.00 | $8.42 | — |
| 2025-12-09 | 100.00 | $8.42 | — |
| 2025-12-08 | 100.00 | $8.42 | 20000 |
| 2025-12-05 | 100.00 | $8.42 | 20000 |
| 2025-12-04 | 100.00 | $8.42 | 20000 |
| 2025-12-03 | 100.00 | $8.42 | 20000 |
| 2025-12-02 | 100.00 | $8.42 | — |
| 2025-12-01 | 100.00 | $8.42 | 20000 |
| 2025-11-28 | 100.00 | $8.42 | — |
| 2025-11-26 | 100.00 | $8.42 | 20000 |
| 2025-11-25 | 100.00 | $8.42 | — |
| 2025-11-24 | 100.00 | $8.42 | 20000 |
| 2025-11-21 | 100.00 | $8.42 | 20000 |
| 2025-11-20 | 100.00 | $8.42 | 20000 |
| 2025-11-19 | 100.00 | $8.42 | 20000 |
| 2025-11-18 | 100.00 | $8.42 | 20000 |
| 2025-11-17 | 100.00 | $8.42 | 20000 |
| 2025-11-14 | 100.00 | $8.42 | 20000 |
| 2025-11-13 | 100.00 | $8.42 | 20000 |
| 2025-11-12 | 100.00 | $8.42 | 20000 |
| 2025-11-11 | 100.00 | $8.42 | 20000 |
| 2025-11-10 | 100.00 | $8.42 | 20000 |
| 2025-11-07 | 100.00 | $8.42 | 20000 |
| 2025-11-06 | 100.00 | $8.42 | 20000 |
| 2025-11-05 | 100.00 | $8.42 | 20000 |
| 2025-11-04 | 100.00 | $8.42 | 20000 |
| 2025-11-03 | 100.00 | $8.42 | 20000 |
| 2025-10-31 | 100.00 | $8.42 | 20000 |
| 2025-10-30 | 100.00 | $8.42 | 20000 |
| 2025-10-29 | 100.00 | $8.42 | 20000 |
| 2025-10-28 | 100.00 | $8.42 | — |
| 2025-10-27 | 100.00 | $8.42 | — |
| 2025-10-24 | 100.00 | $8.42 | — |
| 2025-10-23 | 100.00 | $8.42 | — |
| 2025-10-22 | 100.00 | $8.42 | — |
| 2025-10-21 | 100.00 | $8.42 | — |
| 2025-10-20 | 100.00 | $8.42 | — |
| 2025-10-17 | 100.00 | $8.42 | — |
| 2025-10-16 | 100.00 | $8.42 | — |
| 2025-10-15 | 100.00 | $8.42 | — |
| 2025-10-14 | 100.00 | $8.42 | — |
| 2025-10-13 | 100.00 | $8.42 | — |
| 2025-10-10 | 100.00 | $8.42 | — |
| 2025-10-09 | 100.00 | $8.42 | — |
| 2025-10-08 | 100.00 | $8.42 | — |
| 2025-10-07 | 100.00 | $8.42 | — |
| 2025-10-06 | 100.00 | $8.42 | — |
| 2025-10-03 | 100.00 | $8.42 | — |
| 2025-10-02 | 100.00 | $8.42 | — |
| 2025-10-01 | 100.00 | $8.42 | — |
| 2025-09-30 | 100.00 | $8.42 | — |
| 2025-09-29 | 100.00 | $8.42 | 20000 |
| 2025-09-26 | 100.00 | $8.42 | — |
| 2025-09-25 | 100.00 | $8.42 | — |
| 2025-09-24 | 100.00 | $8.42 | — |
| 2025-09-23 | 100.00 | $8.42 | — |
| 2025-09-22 | 100.00 | $8.42 | — |
| 2025-09-19 | 100.00 | $8.42 | — |
| 2025-09-18 | 100.00 | $8.42 | — |
| 2025-09-17 | 100.00 | $8.42 | — |
| 2025-09-16 | 100.00 | $8.42 | — |
| 2025-09-15 | 100.00 | $8.42 | — |
| 2025-09-12 | 100.00 | $8.42 | — |
| 2025-09-11 | 100.00 | $8.42 | — |
| 2025-09-10 | 100.00 | $8.42 | — |
| 2025-09-09 | 100.00 | $8.42 | — |
| 2025-09-08 | 100.00 | $8.42 | — |
| 2025-09-05 | 100.00 | $8.42 | — |
| 2025-09-04 | 100.00 | $8.42 | — |
| 2025-09-03 | 100.00 | $8.42 | — |
| 2025-09-02 | 100.00 | $8.42 | — |
| 2025-08-29 | 100.00 | $8.42 | — |
| 2025-08-28 | 100.00 | $8.42 | — |
| 2025-08-27 | 100.00 | $8.42 | — |
| 2025-08-26 | 100.00 | $8.42 | — |
| 2025-08-25 | 100.00 | $8.42 | — |
| 2025-08-22 | 100.00 | $8.42 | — |
| 2025-08-21 | 100.00 | $8.42 | — |
| 2025-08-20 | 100.00 | $8.42 | — |
| 2025-08-19 | 100.00 | $8.42 | — |
| 2025-08-18 | 100.00 | $8.42 | — |
| 2025-08-15 | 100.00 | $8.42 | — |
| 2025-08-14 | 100.00 | $8.42 | — |
| 2025-08-13 | 100.00 | $8.42 | — |
| 2025-08-12 | 100.00 | $8.42 | — |
| 2025-08-11 | 100.00 | $8.42 | — |
| 2025-08-08 | 100.00 | $8.42 | — |
| 2025-08-07 | 100.00 | $8.42 | — |
| 2025-08-06 | 100.00 | $8.42 | — |
| 2025-08-05 | 100.00 | $8.42 | — |
| 2025-08-04 | 100.00 | $8.42 | — |
| 2025-08-01 | 100.00 | $8.42 | — |
| 2025-07-31 | 100.00 | $8.42 | — |
| 2025-07-30 | 100.00 | $8.42 | — |
| 2025-07-29 | 100.00 | $8.42 | — |
| 2025-07-28 | 100.00 | $8.42 | — |
| 2025-07-25 | 100.00 | $8.42 | — |
| 2025-07-24 | 100.00 | $8.42 | — |
| 2025-07-23 | 100.00 | $8.42 | — |
| 2025-07-22 | 100.00 | $8.42 | — |
| 2025-07-21 | 100.00 | $8.42 | — |
| 2025-07-18 | 100.00 | $8.42 | — |
| 2025-07-17 | 100.00 | $8.42 | — |
| 2025-07-16 | 100.00 | $8.42 | — |
| 2025-07-15 | 100.00 | $8.42 | — |
| 2025-07-14 | 100.00 | $8.42 | — |
| 2025-07-11 | 100.00 | $8.42 | — |
| 2025-07-10 | 100.00 | $8.42 | — |
| 2025-07-09 | 100.00 | $8.42 | 700 |
| 2025-07-08 | 99.81 | $7.74 | — |
| 2025-07-07 | 99.81 | $7.74 | — |
| 2025-07-03 | 99.81 | $7.74 | — |
| 2025-07-02 | 99.81 | $7.74 | — |
| 2025-07-01 | 99.81 | $7.74 | — |
| 2025-06-30 | 99.81 | $7.74 | — |
| 2025-06-27 | 99.81 | $7.74 | — |
| 2025-06-26 | 99.81 | $7.74 | — |
| 2025-06-25 | 99.81 | $7.74 | — |
| 2025-06-24 | 99.81 | $7.74 | — |
| 2025-06-23 | 99.81 | $7.74 | — |
| 2025-06-20 | 99.81 | $7.74 | — |
| 2025-06-18 | 99.81 | $7.74 | — |
| 2025-06-17 | 99.81 | $7.74 | — |
| 2025-06-16 | 99.81 | $7.74 | — |
| 2025-06-13 | 99.81 | $7.74 | — |
| 2025-06-12 | 99.81 | $7.74 | — |
| 2025-06-11 | 99.81 | $7.74 | — |
| 2025-06-10 | 99.81 | $7.74 | — |
| 2025-06-09 | 99.81 | $7.74 | — |
| 2025-06-06 | 99.81 | $7.74 | — |
| 2025-06-05 | 99.81 | $7.74 | — |
| 2025-06-04 | 99.81 | $7.74 | — |
| 2025-06-03 | 99.81 | $7.74 | — |
| 2025-06-02 | 99.81 | $7.74 | — |
| 2025-05-30 | 99.81 | $7.74 | — |
| 2025-05-29 | 99.81 | $7.74 | — |
| 2025-05-28 | 99.81 | $7.74 | — |
| 2025-05-27 | 99.81 | $7.74 | — |
| 2025-05-23 | 99.81 | $7.74 | — |
| 2025-05-22 | 99.81 | $7.74 | — |
| 2025-05-21 | 99.81 | $7.74 | — |
| 2025-05-20 | 99.81 | $7.74 | — |
| 2025-05-19 | 99.81 | $7.74 | — |
| 2025-05-16 | 99.81 | $7.74 | — |
| 2025-05-15 | 99.81 | $7.74 | — |
| 2025-05-14 | 99.81 | $7.74 | — |
| 2025-05-13 | 99.81 | $7.74 | — |
| 2025-05-12 | 99.81 | $7.74 | — |
| 2025-05-09 | 99.81 | $7.74 | — |
| 2025-05-08 | 99.81 | $7.74 | — |
| 2025-05-07 | 99.81 | $7.74 | — |
| 2025-05-06 | 99.81 | $7.74 | — |
| 2025-05-05 | 99.81 | $7.74 | — |
| 2025-05-02 | 99.81 | $7.74 | — |
| 2025-05-01 | 99.81 | $7.74 | — |
| 2025-04-30 | 99.81 | $7.74 | — |
| 2025-04-29 | 99.81 | $7.74 | — |
| 2025-04-28 | 99.81 | $7.74 | — |
| 2025-04-25 | 99.81 | $7.74 | — |
| 2025-04-24 | 99.81 | $7.74 | — |
| 2025-04-23 | 99.81 | $7.74 | — |
| 2025-04-22 | 99.81 | $7.74 | — |
| 2025-04-21 | 99.81 | $7.74 | — |
| 2025-04-17 | 99.81 | $7.74 | — |
| 2025-04-16 | 99.81 | $7.74 | — |
| 2025-04-15 | 99.81 | $7.74 | — |
| 2025-04-14 | 99.81 | $7.74 | — |
| 2025-04-11 | 99.81 | $7.74 | — |
| 2025-04-10 | 99.81 | $7.74 | — |
| 2025-04-09 | 99.81 | $7.74 | — |
| 2025-04-08 | 99.81 | $7.74 | — |
| 2025-04-07 | 99.81 | $7.74 | — |
| 2025-04-04 | 99.81 | $7.74 | — |
| 2025-04-03 | 99.81 | $7.74 | — |
| 2025-04-02 | 99.81 | $7.74 | — |
| 2025-04-01 | 99.81 | $7.74 | — |
| 2025-03-31 | 99.81 | $7.74 | — |
| 2025-03-28 | 99.81 | $7.74 | — |
| 2025-03-27 | 99.81 | $7.74 | — |
| 2025-03-26 | 99.81 | $7.74 | — |
| 2025-03-25 | 99.81 | $7.74 | — |
| 2025-03-24 | 99.81 | $7.74 | — |
| 2025-03-21 | 99.81 | $7.74 | — |
| 2025-03-20 | 99.81 | $7.74 | — |
| 2025-03-19 | 99.81 | $7.74 | — |
| 2025-03-18 | 99.81 | $7.74 | — |
| 2025-03-17 | 99.81 | $7.74 | — |
| 2025-03-14 | 99.81 | $7.74 | — |
| 2025-03-13 | 99.81 | $7.74 | — |
| 2025-03-12 | 99.81 | $7.74 | — |
| 2025-03-11 | 99.81 | $7.74 | — |
| 2025-03-10 | 99.81 | $7.74 | — |
| 2025-03-07 | 99.81 | $7.74 | — |
| 2025-03-06 | 99.81 | $7.74 | — |
| 2025-03-05 | 99.81 | $7.74 | — |
| 2025-03-04 | 99.81 | $7.74 | — |
| 2025-03-03 | 99.81 | $7.74 | — |
| 2025-02-28 | 99.81 | $7.74 | — |
| 2025-02-27 | 99.81 | $7.74 | — |
| 2025-02-26 | 99.81 | $7.74 | — |
| 2025-02-25 | 99.81 | $7.74 | — |
| 2025-02-24 | 99.81 | $7.74 | — |
| 2025-02-21 | 99.81 | $7.74 | — |
| 2025-02-20 | 99.81 | $7.74 | — |
| 2025-02-19 | 99.81 | $7.74 | — |
| 2025-02-18 | 99.81 | $7.74 | — |
| 2025-02-14 | 99.81 | $7.74 | — |
| 2025-02-13 | 99.81 | $7.74 | — |
| 2025-02-12 | 99.81 | $7.74 | — |
| 2025-02-11 | 99.81 | $7.74 | — |
| 2025-02-10 | 99.81 | $7.74 | — |
| 2025-02-07 | 99.81 | $7.74 | — |
| 2025-02-06 | 99.81 | $7.74 | — |
| 2025-02-05 | 99.81 | $7.74 | — |
| 2025-02-04 | 99.81 | $7.74 | — |
| 2025-02-03 | 99.81 | $7.74 | — |
| 2025-01-31 | 99.81 | $7.74 | — |
| 2025-01-30 | 99.81 | $7.74 | — |
| 2025-01-29 | 99.81 | $7.74 | — |
| 2025-01-28 | 99.81 | $7.74 | — |
| 2025-01-27 | 99.81 | $7.74 | — |
| 2025-01-24 | 99.81 | $7.74 | — |
| 2025-01-23 | 99.81 | $7.74 | — |
| 2025-01-22 | 99.81 | $7.74 | — |
| 2025-01-21 | 99.81 | $7.74 | — |
| 2025-01-17 | 99.81 | $7.74 | — |
| 2025-01-16 | 99.81 | $7.74 | — |
| 2025-01-15 | 99.81 | $7.74 | — |
| 2025-01-14 | 99.81 | $7.74 | — |
| 2025-01-13 | 99.81 | $7.74 | — |
| 2025-01-10 | 99.81 | $7.74 | — |
| 2025-01-08 | 99.81 | $7.74 | — |
| 2025-01-07 | 99.81 | $7.74 | — |
| 2025-01-06 | 99.81 | $7.74 | — |
| 2025-01-03 | 99.81 | $7.74 | — |
| 2025-01-02 | 99.81 | $7.74 | — |
| 2024-12-31 | 99.81 | $7.74 | — |
| 2024-12-30 | 99.81 | $7.74 | — |
| 2024-12-27 | 99.81 | $7.74 | — |
| 2024-12-26 | 99.81 | $7.74 | — |
| 2024-12-24 | 99.81 | $7.74 | — |
| 2024-12-23 | 99.81 | $7.74 | — |
| 2024-12-20 | 99.81 | $7.74 | — |
| 2024-12-19 | 99.81 | $7.74 | — |
| 2024-12-18 | 99.81 | $7.74 | — |
| 2024-12-17 | 99.81 | $7.74 | — |
| 2024-12-16 | 99.81 | $7.74 | — |
| 2024-12-13 | 99.81 | $7.74 | — |
| 2024-12-12 | 99.81 | $7.74 | — |
| 2024-12-11 | 99.81 | $7.74 | — |
| 2024-12-10 | 99.81 | $7.74 | — |
| 2024-12-09 | 99.81 | $7.74 | — |
| 2024-12-06 | 99.81 | $7.74 | — |
| 2024-12-05 | 99.81 | $7.74 | — |
| 2024-12-04 | 99.81 | $7.74 | — |
| 2024-12-03 | 99.81 | $7.74 | — |
| 2024-12-02 | 99.81 | $7.74 | — |
| 2024-11-29 | 99.81 | $7.74 | — |
| 2024-11-27 | 99.81 | $7.74 | — |
| 2024-11-26 | 99.81 | $7.74 | — |
| 2024-11-25 | 99.81 | $7.74 | — |
| 2024-11-22 | 99.81 | $7.74 | — |
| 2024-11-21 | 99.81 | $7.74 | — |
| 2024-11-20 | 99.81 | $7.74 | — |
| 2024-11-19 | 99.81 | $7.74 | — |
| 2024-11-18 | 99.81 | $7.74 | — |
| 2024-11-15 | 99.81 | $7.74 | — |
| 2024-11-14 | 99.81 | $7.74 | — |
| 2024-11-13 | 99.81 | $7.74 | — |
| 2024-11-12 | 99.81 | $7.74 | — |
| 2024-11-11 | 99.81 | $7.74 | — |
| 2024-11-08 | 99.81 | $7.74 | — |
| 2024-11-07 | 99.81 | $7.74 | — |
| 2024-11-06 | 99.81 | $7.74 | — |
| 2024-11-05 | 99.81 | $7.74 | — |
| 2024-11-04 | 99.81 | $7.74 | — |
| 2024-11-01 | 99.81 | $7.74 | — |
| 2024-10-31 | 99.81 | $7.74 | — |
| 2024-10-30 | 99.81 | $7.74 | — |
| 2024-10-29 | 99.81 | $7.74 | — |
| 2024-10-28 | 99.81 | $7.74 | — |
| 2024-10-25 | 99.81 | $7.74 | — |
| 2024-10-24 | 99.81 | $7.74 | — |
| 2024-10-23 | 99.81 | $7.74 | — |
| 2024-10-22 | 99.81 | $7.74 | — |
| 2024-10-21 | 99.81 | $7.74 | — |
| 2024-10-18 | 99.81 | $7.74 | — |
| 2024-10-17 | 99.81 | $7.74 | — |
| 2024-10-16 | 99.81 | $7.74 | — |
| 2024-10-15 | 99.81 | $7.74 | — |
| 2024-10-14 | 99.81 | $7.74 | — |
| 2024-10-11 | 99.81 | $7.74 | — |
| 2024-10-10 | 99.81 | $7.74 | — |
| 2024-10-09 | 99.81 | $7.74 | — |
| 2024-10-08 | 99.81 | $7.74 | — |
| 2024-10-07 | 99.81 | $7.74 | — |
| 2024-10-04 | 99.81 | $7.74 | — |
| 2024-10-03 | 99.81 | $7.74 | — |
| 2024-10-02 | 99.81 | $7.74 | — |
| 2024-10-01 | 99.81 | $7.74 | — |
| 2024-09-30 | 99.81 | $7.74 | — |
| 2024-09-27 | 99.81 | $7.74 | — |
| 2024-09-26 | 99.81 | $7.74 | — |
| 2024-09-25 | 99.81 | $7.74 | — |
| 2024-09-24 | 99.81 | $7.74 | — |
| 2024-09-23 | 99.81 | $7.74 | — |
| 2024-09-20 | 99.81 | $7.74 | — |
| 2024-09-19 | 99.81 | $7.74 | — |
| 2024-09-18 | 99.81 | $7.74 | — |
| 2024-09-17 | 99.81 | $7.74 | — |
| 2024-09-16 | 99.81 | $7.74 | — |
| 2024-09-13 | 99.81 | $7.74 | — |
| 2024-09-12 | 99.81 | $7.74 | — |
| 2024-09-11 | 99.81 | $7.74 | — |
| 2024-09-10 | 99.81 | $7.74 | — |
| 2024-09-09 | 99.81 | $7.74 | — |
| 2024-09-06 | 99.81 | $7.74 | — |
| 2024-09-05 | 99.81 | $7.74 | — |
| 2024-09-04 | 99.81 | $7.74 | — |
| 2024-09-03 | 99.81 | $7.74 | — |
| 2024-08-30 | 99.81 | $7.74 | — |
| 2024-08-29 | 99.81 | $7.74 | — |
| 2024-08-28 | 99.81 | $7.74 | — |
| 2024-08-27 | 99.81 | $7.74 | — |
| 2024-08-26 | 99.81 | $7.74 | — |
| 2024-08-23 | 99.81 | $7.74 | — |
| 2024-08-22 | 99.81 | $7.74 | — |
| 2024-08-21 | 99.81 | $7.74 | — |
| 2024-08-20 | 99.81 | $7.74 | — |
| 2024-08-19 | 99.81 | $7.74 | — |
| 2024-08-16 | 99.81 | $7.74 | 300 |
| 2024-08-15 | 99.81 | $7.74 | — |
| 2024-08-14 | 99.81 | $7.74 | — |
| 2024-08-13 | 99.81 | $7.74 | — |
| 2024-08-12 | 99.81 | $7.74 | — |
| 2024-08-09 | 99.81 | $7.74 | — |
| 2024-08-08 | 99.81 | $7.74 | — |
| 2024-08-07 | 99.81 | $7.74 | — |
| 2024-08-06 | 99.81 | $7.74 | — |
| 2024-08-05 | 99.81 | $7.74 | — |
| 2024-08-02 | 99.81 | $7.74 | — |
| 2024-08-01 | 99.81 | $7.74 | — |
| 2024-07-31 | 99.81 | $7.74 | — |
| 2024-07-30 | 99.81 | $7.74 | — |
| 2024-07-29 | 99.81 | $7.74 | — |
| 2024-07-26 | 99.81 | $7.74 | — |
| 2024-07-25 | 99.81 | $7.74 | — |
| 2024-07-24 | 99.81 | $7.74 | — |
| 2024-07-23 | 99.81 | $7.74 | — |
| 2024-07-22 | 99.81 | $7.74 | — |
| 2024-07-19 | 99.81 | $7.74 | — |
| 2024-07-18 | 99.81 | $7.74 | — |
| 2024-07-17 | 99.81 | $7.74 | — |
| 2024-07-16 | 99.81 | $7.74 | — |
| 2024-07-15 | 99.81 | $7.74 | — |
| 2024-07-12 | 99.81 | $7.74 | 500 |
| 2024-07-11 | 99.81 | $7.74 | 4100 |
| 2024-07-10 | 99.81 | $7.74 | — |
| 2024-07-09 | 99.81 | $7.74 | — |
| 2024-07-08 | 99.81 | $7.74 | — |
| 2024-07-05 | 99.81 | $7.74 | — |
| 2024-07-03 | 99.81 | $7.74 | — |
| 2024-07-02 | 99.81 | $7.74 | — |
| 2024-07-01 | 99.81 | $7.74 | — |
| 2024-06-28 | 99.81 | $7.74 | — |
| 2024-06-27 | 99.81 | $7.74 | — |
| 2024-06-26 | 99.81 | $7.74 | — |
| 2024-06-25 | 99.81 | $7.74 | — |
| 2024-06-24 | 99.81 | $7.74 | — |
| 2024-06-21 | 99.81 | $7.74 | — |
| 2024-06-20 | 99.81 | $7.74 | — |
| 2024-06-18 | 99.81 | $7.74 | — |
| 2024-06-17 | 99.81 | $7.74 | — |
| 2024-06-14 | 99.81 | $7.74 | — |
| 2024-06-13 | 99.81 | $7.74 | — |
| 2024-06-12 | 99.81 | $7.74 | — |
| 2024-06-11 | 99.81 | $7.74 | — |
| 2024-06-10 | 99.81 | $7.74 | — |
| 2024-06-07 | 99.81 | $7.74 | — |
| 2024-06-06 | 99.81 | $7.74 | — |
| 2024-06-05 | 99.81 | $7.74 | — |
| 2024-06-04 | 99.81 | $7.74 | — |
| 2024-06-03 | 99.81 | $7.74 | — |
| 2024-05-31 | 99.81 | $7.74 | — |
| 2024-05-30 | 99.81 | $7.74 | — |
| 2024-05-29 | 99.81 | $7.74 | — |
| 2024-05-28 | 99.81 | $7.74 | — |
| 2024-05-24 | 99.81 | $7.74 | — |
| 2024-05-23 | 99.81 | $7.74 | — |
| 2024-05-22 | 99.81 | $7.74 | — |
| 2024-05-21 | 99.81 | $7.74 | — |
| 2024-05-20 | 99.81 | $7.74 | — |
| 2024-05-17 | 99.81 | $7.74 | — |
| 2024-05-16 | 99.81 | $7.74 | 700 |
| 2024-05-15 | 99.81 | $7.74 | — |
| 2024-05-14 | 99.81 | $7.74 | — |
| 2024-05-13 | 99.81 | $7.74 | — |
| 2024-05-10 | 99.81 | $7.74 | — |
| 2024-05-09 | 99.81 | $7.74 | — |
| 2024-05-08 | 99.81 | $7.74 | — |
| 2024-05-07 | 99.81 | $7.74 | — |
| 2024-05-06 | 99.81 | $7.74 | — |
| 2024-05-03 | 99.81 | $7.74 | — |
| 2024-05-02 | 99.81 | $7.74 | — |
| 2024-05-01 | 99.81 | $7.74 | — |
| 2024-04-30 | 99.81 | $7.74 | — |
| 2024-04-29 | 99.81 | $7.74 | — |
| 2024-04-26 | 99.81 | $7.74 | — |
| 2024-04-25 | 99.81 | $7.74 | — |
| 2024-04-24 | 99.81 | $7.74 | — |
| 2024-04-23 | 99.81 | $7.74 | — |
| 2024-04-22 | 99.81 | $7.74 | — |
| 2024-04-19 | 99.81 | $7.74 | — |
| 2024-04-18 | 99.81 | $7.74 | — |
| 2024-04-17 | 99.81 | $7.74 | — |
| 2024-04-16 | 99.81 | $7.74 | — |
| 2024-04-15 | 99.81 | $7.74 | — |
| 2024-04-12 | 99.81 | $7.74 | — |
| 2024-04-11 | 99.81 | $7.74 | — |
| 2024-04-10 | 99.81 | $7.74 | — |
| 2024-04-09 | 99.81 | $7.74 | — |
| 2024-04-08 | 99.81 | $7.74 | — |
| 2024-04-05 | 99.81 | $7.74 | — |
| 2024-04-04 | 99.81 | $7.74 | — |
| 2024-04-03 | 99.81 | $7.74 | — |
| 2024-04-02 | 99.81 | $7.74 | — |
| 2024-04-01 | 99.81 | $7.74 | — |
| 2024-03-28 | 99.81 | $7.74 | — |
| 2024-03-27 | 99.81 | $7.74 | — |
| 2024-03-26 | 99.81 | $7.74 | — |
| 2024-03-25 | 99.81 | $7.74 | — |
| 2024-03-22 | 99.81 | $7.74 | — |
| 2024-03-21 | 99.81 | $7.74 | — |
| 2024-03-20 | 99.81 | $7.74 | — |
| 2024-03-19 | 99.81 | $7.74 | — |
| 2024-03-18 | 99.81 | $7.74 | — |
| 2024-03-15 | 99.81 | $7.74 | — |
| 2024-03-14 | 99.81 | $7.74 | — |
| 2024-03-13 | 99.81 | $7.74 | — |
| 2024-03-12 | 99.81 | $7.74 | — |
| 2024-03-11 | 99.81 | $7.74 | — |
| 2024-03-08 | 99.81 | $7.74 | — |
| 2024-03-07 | 99.81 | $7.74 | — |
| 2024-03-06 | 99.81 | $7.74 | — |
| 2024-03-05 | 99.81 | $7.74 | — |
| 2024-03-04 | 99.81 | $7.74 | — |
| 2024-03-01 | 99.81 | $7.74 | — |
| 2024-02-29 | 99.81 | $7.74 | — |
| 2024-02-28 | 99.81 | $7.74 | — |
| 2024-02-27 | 99.81 | $7.74 | — |
| 2024-02-26 | 99.81 | $7.74 | — |
| 2024-02-23 | 99.81 | $7.74 | — |
| 2024-02-22 | 99.81 | $7.74 | — |
| 2024-02-21 | 99.81 | $7.74 | — |
| 2024-02-20 | 99.81 | $7.74 | — |
| 2024-02-16 | 99.81 | $7.74 | — |
| 2024-02-15 | 99.81 | $7.74 | — |
| 2024-02-14 | 99.81 | $7.74 | — |
| 2024-02-13 | 99.81 | $7.74 | — |
| 2024-02-12 | 99.81 | $7.74 | — |
| 2024-02-09 | 99.81 | $7.74 | — |
| 2024-02-08 | 99.81 | $7.74 | — |
| 2024-02-07 | 99.81 | $7.74 | — |
| 2024-02-06 | 99.81 | $7.74 | — |
| 2024-02-05 | 99.81 | $7.74 | — |
| 2024-02-02 | 99.81 | $7.74 | — |
| 2024-02-01 | 99.81 | $7.74 | — |
| 2024-01-31 | 99.81 | $7.74 | — |
| 2024-01-30 | 99.81 | $7.74 | — |
| 2024-01-29 | 99.81 | $7.74 | — |
| 2024-01-26 | 99.81 | $7.74 | — |
| 2024-01-25 | 99.81 | $7.74 | — |
| 2024-01-24 | 99.81 | $7.74 | — |
| 2024-01-23 | 99.81 | $7.74 | — |
| 2024-01-22 | 99.81 | $7.74 | — |
| 2024-01-19 | 99.81 | $7.74 | — |
| 2024-01-18 | 99.81 | $7.74 | — |
| 2024-01-17 | 99.81 | $7.74 | — |
| 2024-01-16 | 99.81 | $7.74 | — |
| 2024-01-12 | 99.81 | $7.74 | — |
| 2024-01-11 | 99.81 | $7.74 | — |
| 2024-01-10 | 99.81 | $7.74 | — |
| 2024-01-09 | 99.81 | $7.74 | — |
| 2024-01-08 | 99.81 | $7.74 | — |
| 2024-01-05 | 99.81 | $7.74 | — |
| 2024-01-04 | 99.81 | $7.74 | — |
| 2024-01-03 | 99.81 | $7.74 | — |
| 2024-01-02 | 99.81 | $7.74 | — |
| 2023-12-29 | 99.81 | $7.74 | — |
| 2023-12-28 | 99.81 | $7.74 | — |
| 2023-12-27 | 99.81 | $7.74 | — |
| 2023-12-26 | 99.81 | $7.74 | — |
| 2023-12-22 | 99.81 | $7.74 | — |
| 2023-12-21 | 99.81 | $7.74 | — |
| 2023-12-20 | 99.81 | $7.74 | — |
| 2023-12-19 | 99.81 | $7.74 | — |
| 2023-12-18 | 99.81 | $7.74 | — |
| 2023-12-15 | 99.81 | $7.74 | — |
| 2023-12-14 | 99.81 | $7.74 | — |
| 2023-12-13 | 99.81 | $7.74 | — |
| 2023-12-12 | 99.81 | $7.74 | — |
| 2023-12-11 | 99.81 | $7.74 | — |
| 2023-12-08 | 99.81 | $7.74 | — |
| 2023-12-07 | 99.81 | $7.74 | — |
| 2023-12-06 | 99.81 | $7.74 | — |
| 2023-12-05 | 99.81 | $7.74 | — |
| 2023-12-04 | 99.81 | $7.74 | — |
| 2023-12-01 | 99.81 | $7.74 | — |
| 2023-11-30 | 99.81 | $7.74 | — |
| 2023-11-29 | 99.81 | $7.74 | — |
| 2023-11-28 | 99.81 | $7.74 | — |
| 2023-11-27 | 99.81 | $7.74 | — |
| 2023-11-24 | 99.81 | $7.74 | — |
| 2023-11-22 | 99.81 | $7.74 | — |
| 2023-11-21 | 99.81 | $7.74 | — |
| 2023-11-20 | 99.81 | $7.74 | — |
| 2023-11-17 | 99.81 | $7.74 | — |
| 2023-11-16 | 99.81 | $7.74 | — |
| 2023-11-15 | 99.81 | $7.74 | — |
| 2023-11-14 | 99.81 | $7.74 | 4100 |
| 2023-11-13 | 99.81 | $7.74 | — |
| 2023-11-10 | 99.81 | $7.74 | — |
| 2023-11-09 | 99.81 | $7.74 | — |
| 2023-11-08 | 99.81 | $7.74 | — |
| 2023-11-07 | 99.81 | $7.74 | — |
| 2023-11-06 | 99.81 | $7.74 | — |
| 2023-11-03 | 99.81 | $7.74 | — |
| 2023-11-02 | 99.81 | $7.74 | — |
| 2023-11-01 | 99.81 | $7.74 | — |
| 2023-10-31 | 99.81 | $7.74 | — |
| 2023-10-30 | 99.81 | $7.74 | — |
| 2023-10-27 | 99.81 | $7.74 | — |
| 2023-10-26 | 99.81 | $7.74 | — |
| 2023-10-25 | 99.81 | $7.74 | — |
| 2023-10-24 | 99.81 | $7.74 | — |
| 2023-10-23 | 99.81 | $7.74 | — |
| 2023-10-20 | 99.81 | $7.74 | — |
| 2023-10-19 | 99.81 | $7.74 | — |
| 2023-10-18 | 99.81 | $7.74 | — |
| 2023-10-17 | 99.81 | $7.74 | — |
| 2023-10-16 | 99.81 | $7.74 | — |
| 2023-10-13 | 99.81 | $7.74 | — |
| 2023-10-12 | 99.81 | $7.74 | — |
| 2023-10-11 | 99.81 | $7.74 | — |
| 2023-10-10 | 99.81 | $7.74 | — |
| 2023-10-09 | 99.81 | $7.74 | — |
| 2023-10-06 | 99.81 | $7.74 | — |
| 2023-10-05 | 99.81 | $7.74 | — |
| 2023-10-04 | 99.81 | $7.74 | — |
| 2023-10-03 | 99.81 | $7.74 | — |
| 2023-10-02 | 99.81 | $7.74 | — |
| 2023-09-29 | 99.81 | $7.74 | — |
| 2023-09-28 | 99.81 | $7.74 | — |
| 2023-09-27 | 99.81 | $7.74 | — |
| 2023-09-26 | 99.81 | $7.74 | — |
| 2023-09-25 | 99.81 | $7.74 | — |
| 2023-09-22 | 99.81 | $7.74 | — |
| 2023-09-21 | 99.81 | $7.74 | — |
| 2023-09-20 | 99.81 | $7.74 | — |
| 2023-09-19 | 99.81 | $7.74 | — |
| 2023-09-18 | 99.81 | $7.74 | — |
| 2023-09-15 | 99.81 | $7.74 | — |
| 2023-09-14 | 99.81 | $7.74 | — |
| 2023-09-13 | 99.81 | $7.74 | — |
| 2023-09-12 | 99.81 | $7.74 | — |
| 2023-09-11 | 99.81 | $7.74 | — |
| 2023-09-08 | 99.81 | $7.74 | — |
| 2023-09-07 | 99.81 | $7.74 | — |
| 2023-09-06 | 99.81 | $7.74 | — |
| 2023-09-05 | 99.81 | $7.74 | — |
| 2023-09-01 | 99.81 | $7.74 | — |
| 2023-08-31 | 99.81 | $7.74 | — |
| 2023-08-30 | 99.81 | $7.74 | — |
| 2023-08-29 | 99.81 | $7.74 | — |
| 2023-08-28 | 99.81 | $7.74 | — |
| 2023-08-25 | 99.81 | $7.74 | — |
| 2023-08-24 | 99.81 | $7.74 | — |
| 2023-08-23 | 99.81 | $7.74 | — |
| 2023-08-22 | 99.81 | $7.74 | — |
| 2023-08-21 | 99.81 | $7.74 | — |
| 2023-08-18 | 99.81 | $7.74 | — |
| 2023-08-17 | 99.81 | $7.74 | — |
| 2023-08-16 | 99.81 | $7.74 | — |
| 2023-08-15 | 99.81 | $7.74 | — |
| 2023-08-14 | 99.81 | $7.74 | — |
| 2023-08-11 | 99.81 | $7.74 | — |
| 2023-08-10 | 99.81 | $7.74 | — |
| 2023-08-09 | 99.81 | $7.74 | — |
| 2023-08-08 | 99.81 | $7.74 | — |
| 2023-08-07 | 99.81 | $7.74 | — |
| 2023-08-04 | 99.81 | $7.74 | — |
| 2023-08-03 | 99.81 | $7.74 | — |
| 2023-08-02 | 99.81 | $7.74 | — |
| 2023-08-01 | 99.81 | $7.74 | — |
| 2023-07-31 | 99.81 | $7.74 | — |
| 2023-07-28 | 99.81 | $7.74 | — |
| 2023-07-27 | 99.81 | $7.74 | — |
| 2023-07-26 | 99.81 | $7.74 | — |
| 2023-07-25 | 99.81 | $7.74 | — |
| 2023-07-24 | 99.81 | $7.74 | — |
| 2023-07-21 | 99.81 | $7.74 | — |
| 2023-07-20 | 99.81 | $7.74 | — |
| 2023-07-19 | 99.81 | $7.74 | — |
| 2023-07-18 | 99.81 | $7.74 | — |
| 2023-07-17 | 99.81 | $7.74 | — |
| 2023-07-14 | 99.81 | $7.74 | — |
| 2023-07-13 | 99.81 | $7.74 | — |
| 2023-07-12 | 99.81 | $7.74 | — |
| 2023-07-11 | 99.81 | $7.74 | — |
| 2023-07-10 | 99.81 | $7.74 | — |
| 2023-07-07 | 99.81 | $7.74 | — |
| 2023-07-06 | 99.81 | $7.74 | — |
| 2023-07-05 | 99.81 | $7.74 | — |
| 2023-07-03 | 99.81 | $7.74 | — |
| 2023-06-30 | 99.81 | $7.74 | — |
| 2023-06-29 | 99.81 | $7.74 | — |
| 2023-06-28 | 99.81 | $7.74 | — |
| 2023-06-27 | 99.81 | $7.74 | — |
| 2023-06-26 | 99.81 | $7.74 | — |
| 2023-06-23 | 99.81 | $7.74 | — |
| 2023-06-22 | 99.81 | $7.74 | — |
| 2023-06-21 | 99.81 | $7.74 | — |
| 2023-06-20 | 99.81 | $7.74 | — |
| 2023-06-16 | 99.81 | $7.74 | — |
| 2023-06-15 | 99.81 | $7.74 | — |
| 2023-06-14 | 99.81 | $7.74 | — |
| 2023-06-13 | 99.81 | $7.74 | — |
| 2023-06-12 | 99.81 | $7.74 | — |
| 2023-06-09 | 99.81 | $7.74 | — |
| 2023-06-08 | 99.81 | $7.74 | — |
| 2023-06-07 | 99.81 | $7.74 | — |
| 2023-06-06 | 99.81 | $7.74 | — |
| 2023-06-05 | 99.81 | $7.74 | — |
| 2023-06-02 | 99.81 | $7.74 | — |
| 2023-06-01 | 99.81 | $7.74 | — |
| 2023-05-31 | 99.81 | $7.74 | — |
| 2023-05-30 | 99.81 | $7.74 | — |
| 2023-05-26 | 99.81 | $7.74 | — |
| 2023-05-25 | 99.81 | $7.74 | — |
| 2023-05-24 | 99.81 | $7.74 | — |
| 2023-05-23 | 99.81 | $7.74 | — |
| 2023-05-22 | 99.81 | $7.74 | — |
| 2023-05-19 | 99.81 | $7.74 | — |
| 2023-05-18 | 99.81 | $7.74 | — |
| 2023-05-17 | 99.81 | $7.74 | — |
| 2023-05-16 | 99.81 | $7.74 | — |
| 2023-05-15 | 99.81 | $7.74 | — |
| 2023-05-12 | 99.81 | $7.74 | — |
| 2023-05-11 | 99.81 | $7.74 | — |
| 2023-05-10 | 99.81 | $7.74 | — |
| 2023-05-09 | 99.81 | $7.74 | 1000 |
| 2023-05-08 | 99.81 | $7.74 | — |
| 2023-05-05 | 99.81 | $7.74 | — |
| 2023-05-04 | 99.81 | $7.74 | — |
| 2023-05-03 | 99.81 | $7.74 | — |
| 2023-05-02 | 99.81 | $7.74 | 20000 |
| 2023-05-01 | 99.81 | $7.74 | — |
| 2023-04-28 | 99.81 | $7.74 | — |
| 2023-04-27 | 99.81 | $7.74 | — |
| 2023-04-26 | 99.81 | $7.74 | 100 |
| 2023-04-25 | 0.00 | $6.61 | — |
| 2023-04-24 | 0.00 | $6.61 | — |
| 2023-04-21 | 0.00 | $6.61 | — |
| 2023-04-20 | 0.00 | $6.61 | — |
| 2023-04-19 | 0.00 | $6.61 | — |
| 2023-04-18 | 0.00 | $6.61 | — |
| 2023-04-17 | 0.00 | $6.61 | — |
| 2023-04-14 | 0.00 | $6.61 | — |
| 2023-04-13 | 0.00 | $6.61 | — |
| 2023-04-12 | 0.00 | $6.61 | — |
| 2023-04-11 | 0.00 | $6.61 | — |
| 2023-04-10 | 0.00 | $6.61 | — |
| 2023-04-06 | 0.00 | $6.61 | — |
| 2023-04-05 | 0.00 | $6.61 | — |
| 2023-04-04 | 0.00 | $6.61 | — |
| 2023-04-03 | 0.00 | $6.61 | — |
| 2023-03-31 | 0.00 | $6.61 | — |
| 2023-03-30 | 0.00 | $6.61 | — |
| 2023-03-29 | 0.00 | $6.61 | — |
| 2023-03-28 | 0.00 | $6.61 | — |
| 2023-03-27 | 0.00 | $6.61 | — |
| 2023-03-24 | 0.00 | $6.61 | — |
| 2023-03-23 | 0.00 | $6.61 | — |
| 2023-03-22 | 0.00 | $6.61 | — |
| 2023-03-21 | 0.00 | $6.61 | — |
| 2023-03-20 | 0.00 | $6.61 | — |
| 2023-03-17 | 0.00 | $6.61 | — |
| 2023-03-16 | 0.00 | $6.61 | — |
| 2023-03-15 | 0.00 | $6.61 | — |
| 2023-03-14 | 0.00 | $6.61 | — |
| 2023-03-13 | 0.00 | $6.61 | — |
| 2023-03-10 | 0.00 | $6.61 | — |
| 2023-03-09 | 0.00 | $6.61 | — |
| 2023-03-08 | 0.00 | $6.61 | — |
| 2023-03-07 | 0.00 | $6.61 | — |
| 2023-03-06 | 0.00 | $6.61 | — |
| 2023-03-03 | 0.00 | $6.61 | — |
| 2023-03-02 | 0.00 | $6.61 | — |
| 2023-03-01 | 0.00 | $6.61 | — |
| 2023-02-28 | 0.00 | $6.61 | — |
| 2023-02-27 | 0.00 | $6.61 | — |
| 2023-02-24 | 0.00 | $6.61 | — |
| 2023-02-23 | 0.00 | $6.61 | — |
| 2023-02-22 | 0.00 | $6.61 | — |
| 2023-02-21 | 0.00 | $6.61 | — |
| 2023-02-17 | 0.00 | $6.61 | — |
| 2023-02-16 | 0.00 | $6.61 | — |
| 2023-02-15 | 0.00 | $6.61 | — |
| 2023-02-14 | 0.00 | $6.61 | — |
| 2023-02-13 | 0.00 | $6.61 | — |
| 2023-02-10 | 0.00 | $6.61 | — |
| 2023-02-09 | 0.00 | $6.61 | — |
| 2023-02-08 | 0.00 | $6.61 | — |
| 2023-02-07 | 0.00 | $6.61 | — |
| 2023-02-06 | 0.00 | $6.61 | — |
| 2023-02-03 | 0.00 | $6.61 | — |
| 2023-02-02 | 0.00 | $6.61 | — |
| 2023-02-01 | 0.00 | $6.61 | — |
| 2023-01-31 | 0.00 | $6.61 | — |
| 2023-01-30 | 0.00 | $6.61 | — |
| 2023-01-27 | 0.00 | $6.61 | — |
| 2023-01-26 | 0.00 | $6.61 | — |
| 2023-01-25 | 0.00 | $6.61 | — |
| 2023-01-24 | 0.00 | $6.61 | — |
| 2023-01-23 | 0.00 | $6.61 | — |
| 2023-01-20 | 0.00 | $6.61 | — |
| 2023-01-19 | 0.00 | $6.61 | — |
| 2023-01-18 | 0.00 | $6.61 | — |
| 2023-01-17 | 0.00 | $6.61 | — |
| 2023-01-13 | 0.00 | $6.61 | — |
| 2023-01-12 | 0.00 | $6.61 | — |
| 2023-01-11 | 0.00 | $6.61 | — |
| 2023-01-10 | 0.00 | $6.61 | — |
| 2023-01-09 | 0.00 | $6.61 | — |
| 2023-01-06 | 0.00 | $6.61 | — |
| 2023-01-05 | 0.00 | $6.61 | — |
| 2023-01-04 | 0.00 | $6.61 | — |
| 2023-01-03 | 0.00 | $6.61 | — |
| 2022-12-30 | 0.00 | $6.61 | — |
| 2022-12-29 | 0.00 | $6.61 | — |
| 2022-12-28 | 0.00 | $6.61 | — |
| 2022-12-27 | 0.00 | $6.61 | — |
| 2022-12-23 | 0.00 | $6.61 | — |
| 2022-12-22 | 0.00 | $6.61 | — |
| 2022-12-21 | 0.00 | $6.61 | — |
| 2022-12-20 | 0.00 | $6.61 | — |
| 2022-12-19 | 0.00 | $6.61 | — |
| 2022-12-16 | 0.00 | $6.61 | — |
| 2022-12-15 | 0.00 | $6.61 | — |
| 2022-12-14 | 0.00 | $6.61 | — |
| 2022-12-13 | 0.00 | $6.61 | — |
| 2022-12-12 | 0.00 | $6.61 | — |
| 2022-12-09 | 0.00 | $6.61 | — |
| 2022-12-08 | 0.00 | $6.61 | — |
| 2022-12-07 | 0.00 | $6.61 | — |
| 2022-12-06 | 0.00 | $6.61 | — |
| 2022-12-05 | 0.00 | $6.61 | — |
| 2022-12-02 | 0.00 | $6.61 | — |
| 2022-12-01 | 0.00 | $6.61 | — |
| 2022-11-30 | 0.00 | $6.61 | — |
| 2022-11-29 | 0.00 | $6.61 | — |
| 2022-11-28 | 0.00 | $6.61 | — |
| 2022-11-25 | 0.00 | $6.61 | — |
| 2022-11-23 | 0.00 | $6.61 | — |
| 2022-11-22 | 0.00 | $6.61 | — |
| 2022-11-21 | 0.00 | $6.61 | — |
| 2022-11-18 | 0.00 | $6.61 | — |
| 2022-11-17 | 0.00 | $6.61 | — |
| 2022-11-16 | 0.00 | $6.61 | — |
| 2022-11-15 | 0.00 | $6.61 | — |
| 2022-11-14 | 0.00 | $6.61 | — |
| 2022-11-11 | 0.00 | $6.61 | — |
| 2022-11-10 | 0.00 | $6.61 | — |
| 2022-11-09 | 0.00 | $6.61 | — |
| 2022-11-08 | 0.00 | $6.61 | — |
| 2022-11-07 | 0.00 | $6.61 | — |
| 2022-11-04 | 0.00 | $6.61 | — |
| 2022-11-03 | 0.00 | $6.61 | — |
| 2022-11-02 | 0.00 | $6.61 | — |
| 2022-11-01 | 0.00 | $6.61 | — |
| 2022-10-31 | 0.00 | $6.61 | — |
| 2022-10-28 | 0.00 | $6.61 | 100 |
| 2022-10-27 | 0.00 | $7.76 | — |
| 2022-10-26 | 0.00 | $7.76 | — |
| 2022-10-25 | 0.00 | $7.76 | — |
| 2022-10-24 | 0.00 | $7.76 | — |
| 2022-10-21 | 0.00 | $7.76 | — |
| 2022-10-20 | 0.00 | $7.76 | — |
| 2022-10-19 | 0.00 | $7.76 | — |
| 2022-10-18 | 0.00 | $7.76 | — |
| 2022-10-17 | 0.00 | $7.76 | — |
| 2022-10-14 | 0.00 | $7.76 | 200 |
| 2022-10-13 | 0.00 | $7.76 | — |
| 2022-10-12 | 0.00 | $7.76 | — |
| 2022-10-11 | 0.00 | $7.76 | 9200 |
| 2022-10-10 | 0.00 | $7.76 | — |
| 2022-10-07 | 0.00 | $7.76 | — |
| 2022-10-06 | 0.00 | $7.76 | — |
| 2022-10-05 | 0.00 | $7.76 | — |
| 2022-10-04 | 0.00 | $7.76 | — |
| 2022-10-03 | 0.00 | $7.76 | — |
| 2022-09-30 | 0.00 | $7.76 | — |
| 2022-09-29 | 0.00 | $7.76 | — |
| 2022-09-28 | 0.00 | $7.76 | — |
| 2022-09-27 | 0.00 | $7.76 | — |
| 2022-09-26 | 0.00 | $7.76 | — |
| 2022-09-23 | 0.00 | $7.76 | — |
| 2022-09-22 | 0.00 | $7.76 | — |
| 2022-09-21 | 0.00 | $7.76 | — |
| 2022-09-20 | 0.00 | $7.76 | — |
| 2022-09-19 | 0.00 | $7.76 | — |
| 2022-09-16 | 0.00 | $7.76 | — |
| 2022-09-15 | 0.00 | $7.76 | — |
| 2022-09-14 | 0.00 | $7.76 | 1400 |
| 2022-09-13 | 0.00 | $7.76 | — |
| 2022-09-12 | 0.00 | $7.76 | 400 |
| 2022-09-09 | 0.00 | $7.76 | — |
| 2022-09-08 | 0.00 | $7.76 | — |
| 2022-09-07 | 0.00 | $7.76 | — |
| 2022-09-06 | 0.00 | $7.76 | — |
| 2022-09-02 | 0.00 | $7.76 | — |
| 2022-09-01 | 0.00 | $7.76 | 4800 |
| 2022-08-31 | 0.00 | $7.76 | — |
| 2022-08-30 | 0.00 | $7.76 | — |
| 2022-08-29 | 0.00 | $7.76 | — |
| 2022-08-26 | 0.00 | $7.76 | — |
| 2022-08-25 | 0.00 | $7.76 | — |
| 2022-08-24 | 0.00 | $7.76 | — |
| 2022-08-23 | 0.00 | $7.76 | — |
| 2022-08-22 | 0.00 | $7.76 | — |
| 2022-08-19 | 0.00 | $7.76 | — |
| 2022-08-18 | 0.00 | $7.76 | — |
| 2022-08-17 | 0.00 | $7.76 | — |
| 2022-08-16 | 0.00 | $7.76 | — |
| 2022-08-15 | 0.00 | $7.76 | — |
| 2022-08-12 | 0.00 | $7.76 | — |
| 2022-08-11 | 0.00 | $7.76 | — |
| 2022-08-10 | 0.00 | $7.76 | — |
| 2022-08-09 | 0.00 | $7.76 | — |
| 2022-08-08 | 0.00 | $7.76 | — |
| 2022-08-05 | 0.00 | $7.76 | — |
| 2022-08-04 | 0.00 | $7.76 | — |
| 2022-08-03 | 0.00 | $7.76 | — |
| 2022-08-02 | 0.00 | $7.76 | — |
| 2022-08-01 | 0.00 | $7.76 | — |
| 2022-07-29 | 0.00 | $7.76 | — |
| 2022-07-28 | 0.00 | $7.76 | — |
| 2022-07-27 | 0.00 | $7.76 | — |
| 2022-07-26 | 0.00 | $7.76 | — |
| 2022-07-25 | 0.00 | $7.76 | — |
| 2022-07-22 | 0.00 | $7.76 | — |
| 2022-07-21 | 0.00 | $7.76 | — |
| 2022-07-20 | 0.00 | $7.76 | — |
| 2022-07-19 | 0.00 | $7.76 | — |
| 2022-07-18 | 0.00 | $7.76 | — |
| 2022-07-15 | 0.00 | $7.76 | — |
| 2022-07-14 | 0.00 | $7.76 | — |
| 2022-07-13 | 0.00 | $7.76 | — |
| 2022-07-12 | 0.00 | $7.76 | — |
| 2022-07-11 | 0.00 | $7.76 | — |
| 2022-07-08 | 0.00 | $7.76 | — |
| 2022-07-07 | 0.00 | $7.76 | — |
| 2022-07-06 | 0.00 | $7.76 | — |
| 2022-07-05 | 0.00 | $7.76 | — |
| 2022-07-01 | 0.00 | $7.76 | — |
| 2022-06-30 | 0.00 | $7.76 | — |
| 2022-06-29 | 0.00 | $7.76 | — |
| 2022-06-28 | 0.00 | $7.76 | — |
| 2022-06-27 | 0.00 | $7.76 | — |
| 2022-06-24 | 0.00 | $7.76 | — |
| 2022-06-23 | 0.00 | $7.76 | — |
| 2022-06-22 | 0.00 | $7.76 | — |
| 2022-06-21 | 0.00 | $7.76 | — |
| 2022-06-17 | 0.00 | $7.76 | — |
| 2022-06-16 | 0.00 | $7.76 | — |
| 2022-06-15 | 0.00 | $7.76 | — |
| 2022-06-14 | 0.00 | $7.76 | — |
| 2022-06-13 | 0.00 | $7.76 | — |
| 2022-06-10 | 0.00 | $7.76 | — |
| 2022-06-09 | 0.00 | $7.76 | — |
| 2022-06-08 | 0.00 | $7.76 | — |
| 2022-06-07 | 0.00 | $7.76 | — |
| 2022-06-06 | 0.00 | $7.76 | — |
| 2022-06-03 | 0.00 | $7.76 | — |
| 2022-06-02 | 0.00 | $7.76 | — |
| 2022-06-01 | 0.00 | $7.76 | — |
| 2022-05-31 | 0.00 | $7.76 | — |
| 2022-05-27 | 0.00 | $7.76 | — |
| 2022-05-26 | 0.00 | $7.76 | — |
| 2022-05-25 | 0.00 | $7.76 | — |
| 2022-05-24 | 0.00 | $7.76 | — |
| 2022-05-23 | 0.00 | $7.76 | — |
| 2022-05-20 | 0.00 | $7.76 | — |
| 2022-05-19 | 0.00 | $7.76 | — |
| 2022-05-18 | 0.00 | $7.76 | — |
| 2022-05-17 | 0.00 | $7.76 | — |
| 2022-05-16 | 0.00 | $7.76 | — |
| 2022-05-13 | 0.00 | $7.76 | — |
| 2022-05-12 | 0.00 | $7.76 | — |
| 2022-05-11 | 0.00 | $7.76 | — |
| 2022-05-10 | 0.00 | $7.76 | — |
| 2022-05-09 | 0.00 | $7.76 | — |
| 2022-05-06 | 0.00 | $7.76 | — |
| 2022-05-05 | 0.00 | $7.76 | — |
| 2022-05-04 | 0.00 | $7.76 | — |
| 2022-05-03 | 0.00 | $7.76 | — |
| 2022-05-02 | 0.00 | $7.76 | — |
| 2022-04-29 | 0.00 | $7.76 | — |
| 2022-04-28 | 0.00 | $7.76 | — |
| 2022-04-27 | 0.00 | $7.76 | — |
| 2022-04-26 | 0.00 | $7.76 | — |
| 2022-04-25 | 0.00 | $7.76 | — |
| 2022-04-22 | 0.00 | $7.76 | — |
| 2022-04-21 | 0.00 | $7.76 | — |
| 2022-04-20 | 0.00 | $7.76 | — |
| 2022-04-19 | 0.00 | $7.76 | — |
| 2022-04-18 | 0.00 | $7.76 | — |
| 2022-04-14 | 0.00 | $7.76 | — |
| 2022-04-13 | 0.00 | $7.76 | — |
| 2022-04-12 | 0.00 | $7.76 | — |
| 2022-04-11 | 0.00 | $7.76 | — |
| 2022-04-08 | 0.00 | $7.76 | — |
| 2022-04-07 | 0.00 | $7.76 | — |
| 2022-04-06 | 0.00 | $7.76 | — |
| 2022-04-05 | 0.00 | $7.76 | — |
| 2022-04-04 | 0.00 | $7.76 | — |
| 2022-04-01 | 0.00 | $7.76 | — |
| 2022-03-31 | 0.00 | $7.76 | — |
| 2022-03-30 | 0.00 | $7.76 | — |
| 2022-03-29 | 0.00 | $7.76 | — |
| 2022-03-28 | 0.00 | $7.76 | — |
| 2022-03-25 | 0.00 | $7.76 | — |
| 2022-03-24 | 0.00 | $7.76 | — |
| 2022-03-23 | 0.00 | $7.76 | — |
| 2022-03-22 | 0.00 | $7.76 | — |
| 2022-03-21 | 0.00 | $7.76 | — |
| 2022-03-18 | 0.00 | $7.76 | — |
| 2022-03-17 | 0.00 | $7.76 | — |
| 2022-03-16 | 0.00 | $7.76 | — |
| 2022-03-15 | 0.00 | $7.76 | — |
| 2022-03-14 | 0.00 | $7.76 | — |
| 2022-03-11 | 0.00 | $7.76 | — |
| 2022-03-10 | 0.00 | $7.76 | — |
| 2022-03-09 | 0.00 | $7.76 | — |
| 2022-03-08 | 0.00 | $7.76 | — |
| 2022-03-07 | 0.00 | $7.76 | — |
| 2022-03-04 | 0.00 | $7.76 | — |
| 2022-03-03 | 0.00 | $7.76 | — |
| 2022-03-02 | 0.00 | $7.76 | — |
| 2022-03-01 | 0.00 | $7.76 | — |
| 2022-02-28 | 0.00 | $7.76 | — |
| 2022-02-25 | 0.00 | $7.76 | — |
| 2022-02-24 | 0.00 | $7.76 | — |
| 2022-02-23 | 0.00 | $7.76 | — |
| 2022-02-22 | 0.00 | $7.76 | — |
| 2022-02-18 | 0.00 | $7.76 | — |
| 2022-02-17 | 0.00 | $7.76 | — |
| 2022-02-16 | 0.00 | $7.76 | — |
| 2022-02-15 | 0.00 | $7.76 | — |
| 2022-02-14 | 0.00 | $7.76 | — |
| 2022-02-11 | 0.00 | $7.76 | — |
| 2022-02-10 | 0.00 | $7.76 | — |
| 2022-02-09 | 0.00 | $7.76 | — |
| 2022-02-08 | 0.00 | $7.76 | — |
| 2022-02-07 | 0.00 | $7.76 | — |
| 2022-02-04 | 0.00 | $7.76 | — |
| 2022-02-03 | 0.00 | $7.76 | — |
| 2022-02-02 | 0.00 | $7.76 | — |
| 2022-02-01 | 0.00 | $7.76 | — |
| 2022-01-31 | 0.00 | $7.76 | — |
| 2022-01-28 | 0.00 | $7.76 | — |
| 2022-01-27 | 0.00 | $7.76 | — |
| 2022-01-26 | 0.00 | $7.76 | — |
| 2022-01-25 | 0.00 | $7.76 | — |
| 2022-01-24 | 0.00 | $7.76 | — |
| 2022-01-21 | 0.00 | $7.76 | — |
| 2022-01-20 | 0.00 | $7.76 | — |
| 2022-01-19 | 0.00 | $7.76 | — |
| 2022-01-18 | 0.00 | $7.76 | — |
| 2022-01-14 | 0.00 | $7.76 | — |
| 2022-01-13 | 0.00 | $7.76 | — |
| 2022-01-12 | 0.00 | $7.76 | — |
| 2022-01-11 | 0.00 | $7.76 | — |
| 2022-01-10 | 0.00 | $7.76 | — |
| 2022-01-07 | 0.00 | $7.76 | — |
| 2022-01-06 | 0.00 | $7.76 | — |
| 2022-01-05 | 0.00 | $7.76 | — |
| 2022-01-04 | 0.00 | $7.76 | — |
| 2022-01-03 | 0.00 | $7.76 | — |
| 2021-12-31 | 0.00 | $7.76 | — |
| 2021-12-30 | 0.00 | $7.76 | — |
| 2021-12-29 | 0.00 | $7.76 | — |
| 2021-12-28 | 0.00 | $7.76 | — |
| 2021-12-27 | 0.00 | $7.76 | — |
| 2021-12-23 | 0.00 | $7.76 | — |
| 2021-12-22 | 0.00 | $7.76 | — |
| 2021-12-21 | 0.00 | $7.76 | — |
| 2021-12-20 | 0.00 | $7.76 | — |
| 2021-12-17 | 0.00 | $7.76 | — |
| 2021-12-16 | 0.00 | $7.76 | — |
| 2021-12-15 | 0.00 | $7.76 | — |
| 2021-12-14 | 0.00 | $7.76 | — |
| 2021-12-13 | 0.00 | $7.76 | — |
| 2021-12-10 | 0.00 | $7.76 | — |
| 2021-12-09 | 0.00 | $7.76 | — |
| 2021-12-08 | 0.00 | $7.76 | — |
| 2021-12-07 | 0.00 | $7.76 | — |
| 2021-12-06 | 0.00 | $7.76 | — |
| 2021-12-03 | 0.00 | $7.76 | — |
| 2021-12-02 | 0.00 | $7.76 | — |
| 2021-12-01 | 0.00 | $7.76 | — |
| 2021-11-30 | 0.00 | $7.76 | — |
| 2021-11-29 | 0.00 | $7.76 | — |
| 2021-11-26 | 0.00 | $7.76 | — |
| 2021-11-24 | 0.00 | $7.76 | — |
| 2021-11-23 | 0.00 | $7.76 | — |
| 2021-11-22 | 0.00 | $7.76 | — |
| 2021-11-19 | 0.00 | $7.76 | — |
| 2021-11-18 | 0.00 | $7.76 | — |
| 2021-11-17 | 0.00 | $7.76 | — |
| 2021-11-16 | 0.00 | $7.76 | — |
| 2021-11-15 | 0.00 | $7.76 | — |
| 2021-11-12 | 0.00 | $7.76 | — |
| 2021-11-11 | 0.00 | $7.76 | — |
| 2021-11-10 | 0.00 | $7.76 | — |
| 2021-11-09 | 0.00 | $7.76 | — |
| 2021-11-08 | 0.00 | $7.76 | — |
| 2021-11-05 | 0.00 | $7.76 | — |
| 2021-11-04 | 0.00 | $7.76 | — |
| 2021-11-03 | 0.00 | $7.76 | — |
| 2021-11-02 | 0.00 | $7.76 | — |
| 2021-11-01 | 0.00 | $7.76 | — |
| 2021-10-29 | 0.00 | $7.76 | — |
| 2021-10-28 | 0.00 | $7.76 | — |
| 2021-10-27 | 0.00 | $7.76 | — |
| 2021-10-26 | 0.00 | $7.76 | — |
| 2021-10-25 | 0.00 | $7.76 | — |
| 2021-10-22 | 0.00 | $7.76 | — |
| 2021-10-21 | 0.00 | $7.76 | — |
| 2021-10-20 | 0.00 | $7.76 | — |
| 2021-10-19 | 0.00 | $7.76 | — |
| 2021-10-18 | 0.00 | $7.76 | — |
| 2021-10-15 | 0.00 | $7.76 | — |
| 2021-10-14 | 0.00 | $7.76 | — |
| 2021-10-13 | 0.00 | $7.76 | — |
| 2021-10-12 | 0.00 | $7.76 | — |
| 2021-10-11 | 0.00 | $7.76 | — |
| 2021-10-08 | 0.00 | $7.76 | — |
| 2021-10-07 | 0.00 | $7.76 | — |
| 2021-10-06 | 0.00 | $7.76 | — |
| 2021-10-05 | 0.00 | $7.76 | — |
| 2021-10-04 | 0.00 | $7.76 | — |
| 2021-10-01 | 0.00 | $7.76 | — |
| 2021-09-30 | 0.00 | $7.76 | — |
| 2021-09-29 | 0.00 | $7.76 | — |
| 2021-09-28 | 0.00 | $7.76 | — |
| 2021-09-27 | 0.00 | $7.76 | — |
| 2021-09-24 | 0.00 | $7.76 | — |
| 2021-09-23 | 0.00 | $7.76 | — |
| 2021-09-22 | 0.00 | $7.76 | — |
| 2021-09-21 | 0.00 | $7.76 | — |
| 2021-09-20 | 0.00 | $7.76 | — |
| 2021-09-17 | 0.00 | $7.76 | — |
| 2021-09-16 | 0.00 | $7.76 | — |
| 2021-09-15 | 0.00 | $7.76 | — |
| 2021-09-14 | 0.00 | $7.76 | — |
| 2021-09-13 | 0.00 | $7.76 | — |
| 2021-09-10 | 0.00 | $7.76 | — |
| 2021-09-09 | 0.00 | $7.76 | — |
| 2021-09-08 | 0.00 | $7.76 | — |
| 2021-09-07 | 0.00 | $7.76 | — |
| 2021-09-03 | 0.00 | $7.76 | — |
| 2021-09-02 | 0.00 | $7.76 | — |
| 2021-09-01 | 0.00 | $7.76 | — |
| 2021-08-31 | 0.00 | $7.76 | — |
| 2021-08-30 | 0.00 | $7.76 | — |
| 2021-08-27 | 0.00 | $7.76 | — |
| 2021-08-26 | 0.00 | $7.76 | — |
| 2021-08-25 | 0.00 | $7.76 | — |
| 2021-08-24 | 0.00 | $7.76 | — |
| 2021-08-23 | 0.00 | $7.76 | — |
| 2021-08-20 | 0.00 | $7.76 | — |
| 2021-08-19 | 0.00 | $7.76 | — |
| 2021-08-18 | 0.00 | $7.76 | — |
| 2021-08-17 | 0.00 | $7.76 | — |
| 2021-08-16 | 0.00 | $7.76 | — |
| 2021-08-13 | 0.00 | $7.76 | — |
| 2021-08-12 | 0.00 | $7.76 | — |
| 2021-08-11 | 0.00 | $7.76 | — |
| 2021-08-10 | 0.00 | $7.76 | — |
| 2021-08-09 | 0.00 | $7.76 | — |
| 2021-08-06 | 0.00 | $7.76 | — |
| 2021-08-05 | 0.00 | $7.76 | — |
| 2021-08-04 | 0.00 | $7.76 | — |
| 2021-08-03 | 0.00 | $7.76 | — |
| 2021-08-02 | 0.00 | $7.76 | — |
| 2021-07-30 | 0.00 | $7.76 | — |
| 2021-07-29 | 0.00 | $7.76 | — |
| 2021-07-28 | 0.00 | $7.76 | — |
| 2021-07-27 | 0.00 | $7.76 | — |
| 2021-07-26 | 0.00 | $7.76 | — |
| 2021-07-23 | 0.00 | $7.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-07
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -100.00 | $10.00 | — |
| 2026-05-06 | -100.00 | $10.00 | — |
| 2026-05-05 | -100.00 | $10.00 | — |
| 2026-05-04 | -100.00 | $10.00 | — |
| 2026-05-01 | -100.00 | $10.00 | — |
| 2026-04-30 | -100.00 | $10.00 | — |
| 2026-04-29 | -100.00 | $10.00 | — |
| 2026-04-28 | -100.00 | $10.00 | — |
| 2026-04-27 | -100.00 | $10.00 | — |
| 2026-04-24 | -100.00 | $10.00 | — |
| 2026-04-23 | -100.00 | $10.00 | — |
| 2026-04-22 | -100.00 | $10.00 | — |
| 2026-04-21 | -100.00 | $10.00 | — |
| 2026-04-20 | -100.00 | $10.00 | — |
| 2026-04-17 | -100.00 | $10.00 | 140 |
| 2026-04-16 | -100.00 | $10.00 | 140 |
| 2026-04-15 | -100.00 | $10.00 | — |
| 2026-04-14 | -100.00 | $10.00 | — |
| 2026-04-13 | -100.00 | $10.00 | 140 |
| 2026-03-06 | 0.00 | $12.90 | — |
| 2026-03-05 | 0.00 | $12.90 | — |
| 2026-03-04 | 0.00 | $12.90 | — |
| 2026-03-03 | 0.00 | $12.90 | — |
| 2026-03-02 | 0.00 | $12.90 | — |
| 2026-02-27 | 0.00 | $12.90 | — |
| 2026-02-26 | 0.00 | $12.90 | — |
| 2026-02-25 | 0.00 | $12.90 | — |
| 2026-02-24 | 0.00 | $12.90 | — |
| 2026-02-23 | 0.00 | $12.90 | — |
| 2026-02-20 | 0.00 | $12.90 | — |
| 2026-02-19 | 0.00 | $12.90 | — |
| 2026-02-18 | 0.00 | $12.90 | — |
| 2026-02-17 | 0.00 | $12.90 | — |
| 2026-02-13 | 0.00 | $12.90 | — |
| 2026-02-12 | 0.00 | $12.90 | — |
| 2026-02-11 | 0.00 | $12.90 | — |
| 2026-02-10 | 0.00 | $12.90 | — |
| 2026-02-09 | 0.00 | $12.90 | 140 |
| 2025-08-04 | 0.00 | $8.42 | — |
| 2025-08-01 | 0.00 | $8.42 | — |
| 2025-07-31 | 0.00 | $8.42 | — |
| 2025-07-30 | 0.00 | $8.42 | — |
| 2025-07-29 | 0.00 | $8.42 | — |
| 2025-07-28 | 0.00 | $8.42 | — |
| 2025-07-25 | 0.00 | $8.42 | — |
| 2025-07-24 | 0.00 | $8.42 | — |
| 2025-07-23 | 0.00 | $8.42 | — |
| 2025-07-22 | 0.00 | $8.42 | — |
| 2025-07-21 | 0.00 | $8.42 | — |
| 2025-07-18 | 0.00 | $8.42 | — |
| 2025-07-17 | 0.00 | $8.42 | — |
| 2025-07-16 | 0.00 | $8.42 | — |
| 2025-07-15 | 0.00 | $8.42 | — |
| 2025-07-14 | 0.00 | $8.42 | — |
| 2025-07-11 | 0.00 | $8.42 | — |
| 2025-07-10 | 0.00 | $8.42 | — |
| 2025-07-09 | 0.00 | $8.42 | 700 |
| 2023-05-22 | 0.00 | $7.74 | — |
| 2023-05-19 | 0.00 | $7.74 | — |
| 2023-05-18 | 0.00 | $7.74 | — |
| 2023-05-17 | 0.00 | $7.74 | — |
| 2023-05-16 | 0.00 | $7.74 | — |
| 2023-05-15 | 0.00 | $7.74 | — |
| 2023-05-12 | 0.00 | $7.74 | — |
| 2023-05-11 | 0.00 | $7.74 | — |
| 2023-05-10 | 0.00 | $7.74 | — |
| 2023-05-09 | 0.00 | $7.74 | 1000 |
| 2023-05-08 | 0.00 | $7.74 | — |
| 2023-05-05 | 0.00 | $7.74 | — |
| 2023-05-04 | 0.00 | $7.74 | — |
| 2023-05-03 | 0.00 | $7.74 | — |
| 2023-05-02 | 0.00 | $7.74 | 20000 |
| 2023-05-01 | 0.00 | $7.74 | — |
| 2023-04-28 | 0.00 | $7.74 | — |
| 2023-04-27 | 0.00 | $7.74 | — |
| 2023-04-26 | 0.00 | $7.74 | 100 |
| 2022-11-23 | -100.00 | $6.61 | — |
| 2022-11-22 | -100.00 | $6.61 | — |
| 2022-11-21 | -100.00 | $6.61 | — |
| 2022-11-18 | -100.00 | $6.61 | — |
| 2022-11-17 | -100.00 | $6.61 | — |
| 2022-11-16 | -100.00 | $6.61 | — |
| 2022-11-15 | -100.00 | $6.61 | — |
| 2022-11-14 | -100.00 | $6.61 | — |
| 2022-11-11 | -100.00 | $6.61 | — |
| 2022-11-10 | -100.00 | $6.61 | — |
| 2022-11-09 | -100.00 | $6.61 | — |
| 2022-11-08 | -100.00 | $6.61 | — |
| 2022-11-07 | -100.00 | $6.61 | — |
| 2022-11-04 | -100.00 | $6.61 | — |
| 2022-11-03 | -100.00 | $6.61 | — |
| 2022-11-02 | -100.00 | $6.61 | — |
| 2022-11-01 | -100.00 | $6.61 | — |
| 2022-10-31 | -100.00 | $6.61 | — |
| 2022-10-28 | -100.00 | $6.61 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.00
2026-07-14
Close Price
$10.00
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
97.81
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.00 | $10.00 | — |
| 2026-07-13 | 72.06 | $10.00 | — |
| 2026-07-10 | 72.12 | $10.00 | — |
| 2026-07-09 | 72.18 | $10.00 | — |
| 2026-07-08 | 72.25 | $10.00 | — |
| 2026-07-07 | 72.32 | $10.00 | — |
| 2026-07-06 | 72.39 | $10.00 | — |
| 2026-07-02 | 72.47 | $10.00 | — |
| 2026-07-01 | 72.55 | $10.00 | — |
| 2026-06-30 | 72.64 | $10.00 | — |
| 2026-06-29 | 72.73 | $10.00 | — |
| 2026-06-26 | 72.83 | $10.00 | — |
| 2026-06-25 | 72.93 | $10.00 | — |
| 2026-06-24 | 73.03 | $10.00 | — |
| 2026-06-23 | 73.15 | $10.00 | — |
| 2026-06-22 | 73.26 | $10.00 | — |
| 2026-06-18 | 73.39 | $10.00 | — |
| 2026-06-17 | 73.52 | $10.00 | — |
| 2026-06-16 | 73.66 | $10.00 | — |
| 2026-06-15 | 73.80 | $10.00 | — |
| 2026-06-12 | 73.95 | $10.00 | — |
| 2026-06-11 | 74.11 | $10.00 | — |
| 2026-06-10 | 74.28 | $10.00 | — |
| 2026-06-09 | 74.46 | $10.00 | — |
| 2026-06-08 | 74.65 | $10.00 | — |
| 2026-06-05 | 74.84 | $10.00 | — |
| 2026-06-04 | 75.05 | $10.00 | — |
| 2026-06-03 | 75.27 | $10.00 | — |
| 2026-06-02 | 75.50 | $10.00 | — |
| 2026-06-01 | 75.74 | $10.00 | — |
| 2026-05-29 | 75.99 | $10.00 | — |
| 2026-05-28 | 76.26 | $10.00 | — |
| 2026-05-27 | 76.54 | $10.00 | — |
| 2026-05-26 | 76.84 | $10.00 | — |
| 2026-05-22 | 77.15 | $10.00 | — |
| 2026-05-21 | 77.48 | $10.00 | — |
| 2026-05-20 | 77.83 | $10.00 | — |
| 2026-05-19 | 78.19 | $10.00 | — |
| 2026-05-18 | 78.57 | $10.00 | — |
| 2026-05-15 | 78.98 | $10.00 | — |
| 2026-05-14 | 79.40 | $10.00 | — |
| 2026-05-13 | 79.85 | $10.00 | — |
| 2026-05-12 | 80.32 | $10.00 | — |
| 2026-05-11 | 80.82 | $10.00 | — |
| 2026-05-08 | 81.34 | $10.00 | — |
| 2026-05-07 | 81.89 | $10.00 | — |
| 2026-05-06 | 82.46 | $10.00 | — |
| 2026-05-05 | 83.07 | $10.00 | — |
| 2026-05-04 | 83.71 | $10.00 | — |
| 2026-05-01 | 84.39 | $10.00 | — |
| 2026-04-30 | 85.09 | $10.00 | — |
| 2026-04-29 | 85.84 | $10.00 | — |
| 2026-04-28 | 86.63 | $10.00 | — |
| 2026-04-27 | 87.46 | $10.00 | — |
| 2026-04-24 | 88.33 | $10.00 | — |
| 2026-04-23 | 89.24 | $10.00 | — |
| 2026-04-22 | 90.21 | $10.00 | — |
| 2026-04-21 | 91.22 | $10.00 | — |
| 2026-04-20 | 92.29 | $10.00 | — |
| 2026-04-17 | 93.42 | $10.00 | 140 |
| 2026-04-16 | 94.60 | $10.00 | 140 |
| 2026-04-15 | 95.85 | $10.00 | — |
| 2026-04-14 | 97.16 | $10.00 | — |
| 2026-04-13 | 98.55 | $10.00 | 140 |
| 2026-04-10 | 100.00 | $12.90 | — |
| 2026-04-09 | 100.00 | $12.90 | 140 |
| 2026-04-08 | 100.00 | $12.90 | — |
| 2026-04-07 | 100.00 | $12.90 | — |
| 2026-04-06 | 100.00 | $12.90 | 140 |
| 2026-04-02 | 100.00 | $12.90 | — |
| 2026-04-01 | 100.00 | $12.90 | 140 |
| 2026-03-31 | 100.00 | $12.90 | — |
| 2026-03-30 | 100.00 | $12.90 | 140 |
| 2026-03-27 | 100.00 | $12.90 | — |
| 2026-03-26 | 100.00 | $12.90 | 140 |
| 2026-03-25 | 100.00 | $12.90 | — |
| 2026-03-24 | 100.00 | $12.90 | — |
| 2026-03-23 | 100.00 | $12.90 | 140 |
| 2026-03-20 | 100.00 | $12.90 | — |
| 2026-03-19 | 100.00 | $12.90 | — |
| 2026-03-18 | 100.00 | $12.90 | 140 |
| 2026-03-17 | 100.00 | $12.90 | — |
| 2026-03-16 | 100.00 | $12.90 | — |
| 2026-03-13 | 100.00 | $12.90 | 140 |
| 2026-03-12 | 100.00 | $12.90 | — |
| 2026-03-11 | 100.00 | $12.90 | — |
| 2026-03-10 | 100.00 | $12.90 | — |
| 2026-03-09 | 100.00 | $12.90 | — |
| 2026-03-06 | 100.00 | $12.90 | — |
| 2026-03-05 | 100.00 | $12.90 | — |
| 2026-03-04 | 100.00 | $12.90 | — |
| 2026-03-03 | 100.00 | $12.90 | — |
| 2026-03-02 | 100.00 | $12.90 | — |
| 2026-02-27 | 100.00 | $12.90 | — |
| 2026-02-26 | 100.00 | $12.90 | — |
| 2026-02-25 | 100.00 | $12.90 | — |
| 2026-02-24 | 100.00 | $12.90 | — |
| 2026-02-23 | 100.00 | $12.90 | — |
| 2026-02-20 | 100.00 | $12.90 | — |
| 2026-02-19 | 100.00 | $12.90 | — |
| 2026-02-18 | 100.00 | $12.90 | — |
| 2026-02-17 | 100.00 | $12.90 | — |
| 2026-02-13 | 100.00 | $12.90 | — |
| 2026-02-12 | 100.00 | $12.90 | — |
| 2026-02-11 | 100.00 | $12.90 | — |
| 2026-02-10 | 100.00 | $12.90 | — |
| 2026-02-09 | 100.00 | $12.90 | 140 |
| 2026-02-06 | 100.00 | $8.42 | — |
| 2026-02-05 | 100.00 | $8.42 | 20000 |
| 2026-02-04 | 100.00 | $8.42 | 20000 |
| 2026-02-03 | 100.00 | $8.42 | 20000 |
| 2026-02-02 | 100.00 | $8.42 | — |
| 2026-01-30 | 100.00 | $8.42 | — |
| 2026-01-29 | 100.00 | $8.42 | 20000 |
| 2026-01-28 | 100.00 | $8.42 | 20000 |
| 2026-01-27 | 100.00 | $8.42 | 20000 |
| 2026-01-26 | 100.00 | $8.42 | 20000 |
| 2026-01-23 | 100.00 | $8.42 | 20000 |
| 2026-01-22 | 100.00 | $8.42 | 20000 |
| 2026-01-21 | 100.00 | $8.42 | 20000 |
| 2026-01-20 | 100.00 | $8.42 | 20000 |
| 2026-01-16 | 100.00 | $8.42 | 20000 |
| 2026-01-15 | 100.00 | $8.42 | 20000 |
| 2026-01-14 | 100.00 | $8.42 | 20000 |
| 2026-01-13 | 100.00 | $8.42 | 20000 |
| 2026-01-12 | 100.00 | $8.42 | 20000 |
| 2026-01-09 | 100.00 | $8.42 | 20000 |
| 2026-01-08 | 100.00 | $8.42 | 20000 |
| 2026-01-07 | 100.00 | $8.42 | 20000 |
| 2026-01-06 | 100.00 | $8.42 | — |
| 2026-01-05 | 100.00 | $8.42 | 20000 |
| 2026-01-02 | 100.00 | $8.42 | 20000 |
| 2025-12-31 | 100.00 | $8.42 | 20000 |
| 2025-12-30 | 100.00 | $8.42 | 20000 |
| 2025-12-29 | 100.00 | $8.42 | 20000 |
| 2025-12-26 | 100.00 | $8.42 | 20000 |
| 2025-12-24 | 100.00 | $8.42 | — |
| 2025-12-23 | 100.00 | $8.42 | 20000 |
| 2025-12-22 | 100.00 | $8.42 | 20000 |
| 2025-12-19 | 100.00 | $8.42 | 20000 |
| 2025-12-18 | 100.00 | $8.42 | 20000 |
| 2025-12-17 | 100.00 | $8.42 | 20000 |
| 2025-12-16 | 100.00 | $8.42 | 20000 |
| 2025-12-15 | 100.00 | $8.42 | — |
| 2025-12-12 | 100.00 | $8.42 | — |
| 2025-12-11 | 100.00 | $8.42 | — |
| 2025-12-10 | 100.00 | $8.42 | — |
| 2025-12-09 | 100.00 | $8.42 | — |
| 2025-12-08 | 100.00 | $8.42 | 20000 |
| 2025-12-05 | 100.00 | $8.42 | 20000 |
| 2025-12-04 | 100.00 | $8.42 | 20000 |
| 2025-12-03 | 100.00 | $8.42 | 20000 |
| 2025-12-02 | 100.00 | $8.42 | — |
| 2025-12-01 | 100.00 | $8.42 | 20000 |
| 2025-11-28 | 100.00 | $8.42 | — |
| 2025-11-26 | 100.00 | $8.42 | 20000 |
| 2025-11-25 | 100.00 | $8.42 | — |
| 2025-11-24 | 100.00 | $8.42 | 20000 |
| 2025-11-21 | 100.00 | $8.42 | 20000 |
| 2025-11-20 | 100.00 | $8.42 | 20000 |
| 2025-11-19 | 100.00 | $8.42 | 20000 |
| 2025-11-18 | 100.00 | $8.42 | 20000 |
| 2025-11-17 | 100.00 | $8.42 | 20000 |
| 2025-11-14 | 100.00 | $8.42 | 20000 |
| 2025-11-13 | 100.00 | $8.42 | 20000 |
| 2025-11-12 | 100.00 | $8.42 | 20000 |
| 2025-11-11 | 100.00 | $8.42 | 20000 |
| 2025-11-10 | 100.00 | $8.42 | 20000 |
| 2025-11-07 | 100.00 | $8.42 | 20000 |
| 2025-11-06 | 100.00 | $8.42 | 20000 |
| 2025-11-05 | 100.00 | $8.42 | 20000 |
| 2025-11-04 | 99.99 | $8.42 | 20000 |
| 2025-11-03 | 99.99 | $8.42 | 20000 |
| 2025-10-31 | 99.99 | $8.42 | 20000 |
| 2025-10-30 | 99.99 | $8.42 | 20000 |
| 2025-10-29 | 99.99 | $8.42 | 20000 |
| 2025-10-28 | 99.99 | $8.42 | — |
| 2025-10-27 | 99.99 | $8.42 | — |
| 2025-10-24 | 99.99 | $8.42 | — |
| 2025-10-23 | 99.99 | $8.42 | — |
| 2025-10-22 | 99.99 | $8.42 | — |
| 2025-10-21 | 99.99 | $8.42 | — |
| 2025-10-20 | 99.99 | $8.42 | — |
| 2025-10-17 | 99.99 | $8.42 | — |
| 2025-10-16 | 99.99 | $8.42 | — |
| 2025-10-15 | 99.99 | $8.42 | — |
| 2025-10-14 | 99.99 | $8.42 | — |
| 2025-10-13 | 99.99 | $8.42 | — |
| 2025-10-10 | 99.99 | $8.42 | — |
| 2025-10-09 | 99.99 | $8.42 | — |
| 2025-10-08 | 99.99 | $8.42 | — |
| 2025-10-07 | 99.99 | $8.42 | — |
| 2025-10-06 | 99.98 | $8.42 | — |
| 2025-10-03 | 99.98 | $8.42 | — |
| 2025-10-02 | 99.98 | $8.42 | — |
| 2025-10-01 | 99.98 | $8.42 | — |
| 2025-09-30 | 99.98 | $8.42 | — |
| 2025-09-29 | 99.98 | $8.42 | 20000 |
| 2025-09-26 | 99.98 | $8.42 | — |
| 2025-09-25 | 99.98 | $8.42 | — |
| 2025-09-24 | 99.98 | $8.42 | — |
| 2025-09-23 | 99.98 | $8.42 | — |
| 2025-09-22 | 99.97 | $8.42 | — |
| 2025-09-19 | 99.97 | $8.42 | — |
| 2025-09-18 | 99.97 | $8.42 | — |
| 2025-09-17 | 99.97 | $8.42 | — |
| 2025-09-16 | 99.97 | $8.42 | — |
| 2025-09-15 | 99.97 | $8.42 | — |
| 2025-09-12 | 99.97 | $8.42 | — |
| 2025-09-11 | 99.96 | $8.42 | — |
| 2025-09-10 | 99.96 | $8.42 | — |
| 2025-09-09 | 99.96 | $8.42 | — |
| 2025-09-08 | 99.96 | $8.42 | — |
| 2025-09-05 | 99.95 | $8.42 | — |
| 2025-09-04 | 99.95 | $8.42 | — |
| 2025-09-03 | 99.95 | $8.42 | — |
| 2025-09-02 | 99.95 | $8.42 | — |
| 2025-08-29 | 99.94 | $8.42 | — |
| 2025-08-28 | 99.94 | $8.42 | — |
| 2025-08-27 | 99.94 | $8.42 | — |
| 2025-08-26 | 99.94 | $8.42 | — |
| 2025-08-25 | 99.93 | $8.42 | — |
| 2025-08-22 | 99.93 | $8.42 | — |
| 2025-08-21 | 99.92 | $8.42 | — |
| 2025-08-20 | 99.92 | $8.42 | — |
| 2025-08-19 | 99.92 | $8.42 | — |
| 2025-08-18 | 99.91 | $8.42 | — |
| 2025-08-15 | 99.91 | $8.42 | — |
| 2025-08-14 | 99.90 | $8.42 | — |
| 2025-08-13 | 99.90 | $8.42 | — |
| 2025-08-12 | 99.89 | $8.42 | — |
| 2025-08-11 | 99.89 | $8.42 | — |
| 2025-08-08 | 99.88 | $8.42 | — |
| 2025-08-07 | 99.87 | $8.42 | — |
| 2025-08-06 | 99.87 | $8.42 | — |
| 2025-08-05 | 99.86 | $8.42 | — |
| 2025-08-04 | 99.85 | $8.42 | — |
| 2025-08-01 | 99.85 | $8.42 | — |
| 2025-07-31 | 99.84 | $8.42 | — |
| 2025-07-30 | 99.83 | $8.42 | — |
| 2025-07-29 | 99.82 | $8.42 | — |
| 2025-07-28 | 99.81 | $8.42 | — |
| 2025-07-25 | 99.80 | $8.42 | — |
| 2025-07-24 | 99.79 | $8.42 | — |
| 2025-07-23 | 99.78 | $8.42 | — |
| 2025-07-22 | 99.77 | $8.42 | — |
| 2025-07-21 | 99.75 | $8.42 | — |
| 2025-07-18 | 99.74 | $8.42 | — |
| 2025-07-17 | 99.73 | $8.42 | — |
| 2025-07-16 | 99.71 | $8.42 | — |
| 2025-07-15 | 99.70 | $8.42 | — |
| 2025-07-14 | 99.68 | $8.42 | — |
| 2025-07-11 | 99.67 | $8.42 | — |
| 2025-07-10 | 99.65 | $8.42 | — |
| 2025-07-09 | 99.63 | $8.42 | 700 |
| 2025-07-08 | 99.61 | $7.74 | — |
| 2025-07-07 | 99.61 | $7.74 | — |
| 2025-07-03 | 99.61 | $7.74 | — |
| 2025-07-02 | 99.61 | $7.74 | — |
| 2025-07-01 | 99.61 | $7.74 | — |
| 2025-06-30 | 99.61 | $7.74 | — |
| 2025-06-27 | 99.61 | $7.74 | — |
| 2025-06-26 | 99.61 | $7.74 | — |
| 2025-06-25 | 99.61 | $7.74 | — |
| 2025-06-24 | 99.61 | $7.74 | — |
| 2025-06-23 | 99.61 | $7.74 | — |
| 2025-06-20 | 99.61 | $7.74 | — |
| 2025-06-18 | 99.61 | $7.74 | — |
| 2025-06-17 | 99.61 | $7.74 | — |
| 2025-06-16 | 99.61 | $7.74 | — |
| 2025-06-13 | 99.61 | $7.74 | — |
| 2025-06-12 | 99.61 | $7.74 | — |
| 2025-06-11 | 99.61 | $7.74 | — |
| 2025-06-10 | 99.61 | $7.74 | — |
| 2025-06-09 | 99.61 | $7.74 | — |
| 2025-06-06 | 99.61 | $7.74 | — |
| 2025-06-05 | 99.61 | $7.74 | — |
| 2025-06-04 | 99.61 | $7.74 | — |
| 2025-06-03 | 99.61 | $7.74 | — |
| 2025-06-02 | 99.61 | $7.74 | — |
| 2025-05-30 | 99.61 | $7.74 | — |
| 2025-05-29 | 99.61 | $7.74 | — |
| 2025-05-28 | 99.61 | $7.74 | — |
| 2025-05-27 | 99.61 | $7.74 | — |
| 2025-05-23 | 99.61 | $7.74 | — |
| 2025-05-22 | 99.61 | $7.74 | — |
| 2025-05-21 | 99.61 | $7.74 | — |
| 2025-05-20 | 99.61 | $7.74 | — |
| 2025-05-19 | 99.61 | $7.74 | — |
| 2025-05-16 | 99.61 | $7.74 | — |
| 2025-05-15 | 99.61 | $7.74 | — |
| 2025-05-14 | 99.61 | $7.74 | — |
| 2025-05-13 | 99.61 | $7.74 | — |
| 2025-05-12 | 99.61 | $7.74 | — |
| 2025-05-09 | 99.61 | $7.74 | — |
| 2025-05-08 | 99.61 | $7.74 | — |
| 2025-05-07 | 99.61 | $7.74 | — |
| 2025-05-06 | 99.61 | $7.74 | — |
| 2025-05-05 | 99.61 | $7.74 | — |
| 2025-05-02 | 99.61 | $7.74 | — |
| 2025-05-01 | 99.61 | $7.74 | — |
| 2025-04-30 | 99.61 | $7.74 | — |
| 2025-04-29 | 99.61 | $7.74 | — |
| 2025-04-28 | 99.61 | $7.74 | — |
| 2025-04-25 | 99.61 | $7.74 | — |
| 2025-04-24 | 99.61 | $7.74 | — |
| 2025-04-23 | 99.61 | $7.74 | — |
| 2025-04-22 | 99.61 | $7.74 | — |
| 2025-04-21 | 99.61 | $7.74 | — |
| 2025-04-17 | 99.61 | $7.74 | — |
| 2025-04-16 | 99.61 | $7.74 | — |
| 2025-04-15 | 99.61 | $7.74 | — |
| 2025-04-14 | 99.61 | $7.74 | — |
| 2025-04-11 | 99.61 | $7.74 | — |
| 2025-04-10 | 99.61 | $7.74 | — |
| 2025-04-09 | 99.61 | $7.74 | — |
| 2025-04-08 | 99.61 | $7.74 | — |
| 2025-04-07 | 99.61 | $7.74 | — |
| 2025-04-04 | 99.61 | $7.74 | — |
| 2025-04-03 | 99.61 | $7.74 | — |
| 2025-04-02 | 99.61 | $7.74 | — |
| 2025-04-01 | 99.61 | $7.74 | — |
| 2025-03-31 | 99.61 | $7.74 | — |
| 2025-03-28 | 99.61 | $7.74 | — |
| 2025-03-27 | 99.61 | $7.74 | — |
| 2025-03-26 | 99.61 | $7.74 | — |
| 2025-03-25 | 99.61 | $7.74 | — |
| 2025-03-24 | 99.61 | $7.74 | — |
| 2025-03-21 | 99.61 | $7.74 | — |
| 2025-03-20 | 99.61 | $7.74 | — |
| 2025-03-19 | 99.61 | $7.74 | — |
| 2025-03-18 | 99.61 | $7.74 | — |
| 2025-03-17 | 99.61 | $7.74 | — |
| 2025-03-14 | 99.61 | $7.74 | — |
| 2025-03-13 | 99.61 | $7.74 | — |
| 2025-03-12 | 99.61 | $7.74 | — |
| 2025-03-11 | 99.61 | $7.74 | — |
| 2025-03-10 | 99.61 | $7.74 | — |
| 2025-03-07 | 99.61 | $7.74 | — |
| 2025-03-06 | 99.61 | $7.74 | — |
| 2025-03-05 | 99.61 | $7.74 | — |
| 2025-03-04 | 99.61 | $7.74 | — |
| 2025-03-03 | 99.61 | $7.74 | — |
| 2025-02-28 | 99.61 | $7.74 | — |
| 2025-02-27 | 99.61 | $7.74 | — |
| 2025-02-26 | 99.61 | $7.74 | — |
| 2025-02-25 | 99.61 | $7.74 | — |
| 2025-02-24 | 99.61 | $7.74 | — |
| 2025-02-21 | 99.61 | $7.74 | — |
| 2025-02-20 | 99.61 | $7.74 | — |
| 2025-02-19 | 99.61 | $7.74 | — |
| 2025-02-18 | 99.61 | $7.74 | — |
| 2025-02-14 | 99.61 | $7.74 | — |
| 2025-02-13 | 99.61 | $7.74 | — |
| 2025-02-12 | 99.61 | $7.74 | — |
| 2025-02-11 | 99.61 | $7.74 | — |
| 2025-02-10 | 99.61 | $7.74 | — |
| 2025-02-07 | 99.61 | $7.74 | — |
| 2025-02-06 | 99.61 | $7.74 | — |
| 2025-02-05 | 99.61 | $7.74 | — |
| 2025-02-04 | 99.61 | $7.74 | — |
| 2025-02-03 | 99.61 | $7.74 | — |
| 2025-01-31 | 99.61 | $7.74 | — |
| 2025-01-30 | 99.61 | $7.74 | — |
| 2025-01-29 | 99.61 | $7.74 | — |
| 2025-01-28 | 99.61 | $7.74 | — |
| 2025-01-27 | 99.61 | $7.74 | — |
| 2025-01-24 | 99.61 | $7.74 | — |
| 2025-01-23 | 99.61 | $7.74 | — |
| 2025-01-22 | 99.61 | $7.74 | — |
| 2025-01-21 | 99.61 | $7.74 | — |
| 2025-01-17 | 99.61 | $7.74 | — |
| 2025-01-16 | 99.61 | $7.74 | — |
| 2025-01-15 | 99.61 | $7.74 | — |
| 2025-01-14 | 99.61 | $7.74 | — |
| 2025-01-13 | 99.61 | $7.74 | — |
| 2025-01-10 | 99.61 | $7.74 | — |
| 2025-01-08 | 99.61 | $7.74 | — |
| 2025-01-07 | 99.61 | $7.74 | — |
| 2025-01-06 | 99.61 | $7.74 | — |
| 2025-01-03 | 99.61 | $7.74 | — |
| 2025-01-02 | 99.61 | $7.74 | — |
| 2024-12-31 | 99.61 | $7.74 | — |
| 2024-12-30 | 99.61 | $7.74 | — |
| 2024-12-27 | 99.61 | $7.74 | — |
| 2024-12-26 | 99.61 | $7.74 | — |
| 2024-12-24 | 99.61 | $7.74 | — |
| 2024-12-23 | 99.61 | $7.74 | — |
| 2024-12-20 | 99.61 | $7.74 | — |
| 2024-12-19 | 99.61 | $7.74 | — |
| 2024-12-18 | 99.61 | $7.74 | — |
| 2024-12-17 | 99.61 | $7.74 | — |
| 2024-12-16 | 99.61 | $7.74 | — |
| 2024-12-13 | 99.61 | $7.74 | — |
| 2024-12-12 | 99.61 | $7.74 | — |
| 2024-12-11 | 99.61 | $7.74 | — |
| 2024-12-10 | 99.61 | $7.74 | — |
| 2024-12-09 | 99.61 | $7.74 | — |
| 2024-12-06 | 99.61 | $7.74 | — |
| 2024-12-05 | 99.61 | $7.74 | — |
| 2024-12-04 | 99.61 | $7.74 | — |
| 2024-12-03 | 99.61 | $7.74 | — |
| 2024-12-02 | 99.61 | $7.74 | — |
| 2024-11-29 | 99.61 | $7.74 | — |
| 2024-11-27 | 99.61 | $7.74 | — |
| 2024-11-26 | 99.61 | $7.74 | — |
| 2024-11-25 | 99.61 | $7.74 | — |
| 2024-11-22 | 99.61 | $7.74 | — |
| 2024-11-21 | 99.61 | $7.74 | — |
| 2024-11-20 | 99.61 | $7.74 | — |
| 2024-11-19 | 99.61 | $7.74 | — |
| 2024-11-18 | 99.61 | $7.74 | — |
| 2024-11-15 | 99.61 | $7.74 | — |
| 2024-11-14 | 99.61 | $7.74 | — |
| 2024-11-13 | 99.61 | $7.74 | — |
| 2024-11-12 | 99.61 | $7.74 | — |
| 2024-11-11 | 99.61 | $7.74 | — |
| 2024-11-08 | 99.61 | $7.74 | — |
| 2024-11-07 | 99.61 | $7.74 | — |
| 2024-11-06 | 99.61 | $7.74 | — |
| 2024-11-05 | 99.61 | $7.74 | — |
| 2024-11-04 | 99.61 | $7.74 | — |
| 2024-11-01 | 99.61 | $7.74 | — |
| 2024-10-31 | 99.61 | $7.74 | — |
| 2024-10-30 | 99.61 | $7.74 | — |
| 2024-10-29 | 99.61 | $7.74 | — |
| 2024-10-28 | 99.61 | $7.74 | — |
| 2024-10-25 | 99.61 | $7.74 | — |
| 2024-10-24 | 99.61 | $7.74 | — |
| 2024-10-23 | 99.61 | $7.74 | — |
| 2024-10-22 | 99.61 | $7.74 | — |
| 2024-10-21 | 99.61 | $7.74 | — |
| 2024-10-18 | 99.61 | $7.74 | — |
| 2024-10-17 | 99.61 | $7.74 | — |
| 2024-10-16 | 99.61 | $7.74 | — |
| 2024-10-15 | 99.61 | $7.74 | — |
| 2024-10-14 | 99.61 | $7.74 | — |
| 2024-10-11 | 99.61 | $7.74 | — |
| 2024-10-10 | 99.61 | $7.74 | — |
| 2024-10-09 | 99.61 | $7.74 | — |
| 2024-10-08 | 99.61 | $7.74 | — |
| 2024-10-07 | 99.61 | $7.74 | — |
| 2024-10-04 | 99.61 | $7.74 | — |
| 2024-10-03 | 99.61 | $7.74 | — |
| 2024-10-02 | 99.61 | $7.74 | — |
| 2024-10-01 | 99.61 | $7.74 | — |
| 2024-09-30 | 99.61 | $7.74 | — |
| 2024-09-27 | 99.61 | $7.74 | — |
| 2024-09-26 | 99.61 | $7.74 | — |
| 2024-09-25 | 99.61 | $7.74 | — |
| 2024-09-24 | 99.61 | $7.74 | — |
| 2024-09-23 | 99.61 | $7.74 | — |
| 2024-09-20 | 99.61 | $7.74 | — |
| 2024-09-19 | 99.61 | $7.74 | — |
| 2024-09-18 | 99.61 | $7.74 | — |
| 2024-09-17 | 99.61 | $7.74 | — |
| 2024-09-16 | 99.61 | $7.74 | — |
| 2024-09-13 | 99.61 | $7.74 | — |
| 2024-09-12 | 99.61 | $7.74 | — |
| 2024-09-11 | 99.61 | $7.74 | — |
| 2024-09-10 | 99.61 | $7.74 | — |
| 2024-09-09 | 99.61 | $7.74 | — |
| 2024-09-06 | 99.61 | $7.74 | — |
| 2024-09-05 | 99.61 | $7.74 | — |
| 2024-09-04 | 99.61 | $7.74 | — |
| 2024-09-03 | 99.61 | $7.74 | — |
| 2024-08-30 | 99.61 | $7.74 | — |
| 2024-08-29 | 99.61 | $7.74 | — |
| 2024-08-28 | 99.61 | $7.74 | — |
| 2024-08-27 | 99.61 | $7.74 | — |
| 2024-08-26 | 99.61 | $7.74 | — |
| 2024-08-23 | 99.61 | $7.74 | — |
| 2024-08-22 | 99.61 | $7.74 | — |
| 2024-08-21 | 99.61 | $7.74 | — |
| 2024-08-20 | 99.61 | $7.74 | — |
| 2024-08-19 | 99.61 | $7.74 | — |
| 2024-08-16 | 99.61 | $7.74 | 300 |
| 2024-08-15 | 99.61 | $7.74 | — |
| 2024-08-14 | 99.61 | $7.74 | — |
| 2024-08-13 | 99.61 | $7.74 | — |
| 2024-08-12 | 99.61 | $7.74 | — |
| 2024-08-09 | 99.61 | $7.74 | — |
| 2024-08-08 | 99.61 | $7.74 | — |
| 2024-08-07 | 99.61 | $7.74 | — |
| 2024-08-06 | 99.61 | $7.74 | — |
| 2024-08-05 | 99.61 | $7.74 | — |
| 2024-08-02 | 99.61 | $7.74 | — |
| 2024-08-01 | 99.61 | $7.74 | — |
| 2024-07-31 | 99.61 | $7.74 | — |
| 2024-07-30 | 99.61 | $7.74 | — |
| 2024-07-29 | 99.61 | $7.74 | — |
| 2024-07-26 | 99.61 | $7.74 | — |
| 2024-07-25 | 99.61 | $7.74 | — |
| 2024-07-24 | 99.61 | $7.74 | — |
| 2024-07-23 | 99.61 | $7.74 | — |
| 2024-07-22 | 99.61 | $7.74 | — |
| 2024-07-19 | 99.61 | $7.74 | — |
| 2024-07-18 | 99.61 | $7.74 | — |
| 2024-07-17 | 99.61 | $7.74 | — |
| 2024-07-16 | 99.61 | $7.74 | — |
| 2024-07-15 | 99.61 | $7.74 | — |
| 2024-07-12 | 99.61 | $7.74 | 500 |
| 2024-07-11 | 99.61 | $7.74 | 4100 |
| 2024-07-10 | 99.61 | $7.74 | — |
| 2024-07-09 | 99.61 | $7.74 | — |
| 2024-07-08 | 99.61 | $7.74 | — |
| 2024-07-05 | 99.61 | $7.74 | — |
| 2024-07-03 | 99.61 | $7.74 | — |
| 2024-07-02 | 99.61 | $7.74 | — |
| 2024-07-01 | 99.61 | $7.74 | — |
| 2024-06-28 | 99.61 | $7.74 | — |
| 2024-06-27 | 99.61 | $7.74 | — |
| 2024-06-26 | 99.61 | $7.74 | — |
| 2024-06-25 | 99.61 | $7.74 | — |
| 2024-06-24 | 99.61 | $7.74 | — |
| 2024-06-21 | 99.61 | $7.74 | — |
| 2024-06-20 | 99.61 | $7.74 | — |
| 2024-06-18 | 99.61 | $7.74 | — |
| 2024-06-17 | 99.61 | $7.74 | — |
| 2024-06-14 | 99.61 | $7.74 | — |
| 2024-06-13 | 99.61 | $7.74 | — |
| 2024-06-12 | 99.61 | $7.74 | — |
| 2024-06-11 | 99.61 | $7.74 | — |
| 2024-06-10 | 99.61 | $7.74 | — |
| 2024-06-07 | 99.61 | $7.74 | — |
| 2024-06-06 | 99.61 | $7.74 | — |
| 2024-06-05 | 99.61 | $7.74 | — |
| 2024-06-04 | 99.61 | $7.74 | — |
| 2024-06-03 | 99.61 | $7.74 | — |
| 2024-05-31 | 99.61 | $7.74 | — |
| 2024-05-30 | 99.61 | $7.74 | — |
| 2024-05-29 | 99.61 | $7.74 | — |
| 2024-05-28 | 99.61 | $7.74 | — |
| 2024-05-24 | 99.61 | $7.74 | — |
| 2024-05-23 | 99.61 | $7.74 | — |
| 2024-05-22 | 99.61 | $7.74 | — |
| 2024-05-21 | 99.61 | $7.74 | — |
| 2024-05-20 | 99.61 | $7.74 | — |
| 2024-05-17 | 99.61 | $7.74 | — |
| 2024-05-16 | 99.61 | $7.74 | 700 |
| 2024-05-15 | 99.61 | $7.74 | — |
| 2024-05-14 | 99.61 | $7.74 | — |
| 2024-05-13 | 99.61 | $7.74 | — |
| 2024-05-10 | 99.61 | $7.74 | — |
| 2024-05-09 | 99.61 | $7.74 | — |
| 2024-05-08 | 99.61 | $7.74 | — |
| 2024-05-07 | 99.61 | $7.74 | — |
| 2024-05-06 | 99.61 | $7.74 | — |
| 2024-05-03 | 99.61 | $7.74 | — |
| 2024-05-02 | 99.61 | $7.74 | — |
| 2024-05-01 | 99.61 | $7.74 | — |
| 2024-04-30 | 99.61 | $7.74 | — |
| 2024-04-29 | 99.61 | $7.74 | — |
| 2024-04-26 | 99.61 | $7.74 | — |
| 2024-04-25 | 99.61 | $7.74 | — |
| 2024-04-24 | 99.61 | $7.74 | — |
| 2024-04-23 | 99.61 | $7.74 | — |
| 2024-04-22 | 99.61 | $7.74 | — |
| 2024-04-19 | 99.61 | $7.74 | — |
| 2024-04-18 | 99.61 | $7.74 | — |
| 2024-04-17 | 99.61 | $7.74 | — |
| 2024-04-16 | 99.61 | $7.74 | — |
| 2024-04-15 | 99.61 | $7.74 | — |
| 2024-04-12 | 99.61 | $7.74 | — |
| 2024-04-11 | 99.61 | $7.74 | — |
| 2024-04-10 | 99.61 | $7.74 | — |
| 2024-04-09 | 99.61 | $7.74 | — |
| 2024-04-08 | 99.61 | $7.74 | — |
| 2024-04-05 | 99.61 | $7.74 | — |
| 2024-04-04 | 99.61 | $7.74 | — |
| 2024-04-03 | 99.61 | $7.74 | — |
| 2024-04-02 | 99.61 | $7.74 | — |
| 2024-04-01 | 99.61 | $7.74 | — |
| 2024-03-28 | 99.61 | $7.74 | — |
| 2024-03-27 | 99.61 | $7.74 | — |
| 2024-03-26 | 99.61 | $7.74 | — |
| 2024-03-25 | 99.61 | $7.74 | — |
| 2024-03-22 | 99.61 | $7.74 | — |
| 2024-03-21 | 99.61 | $7.74 | — |
| 2024-03-20 | 99.61 | $7.74 | — |
| 2024-03-19 | 99.61 | $7.74 | — |
| 2024-03-18 | 99.61 | $7.74 | — |
| 2024-03-15 | 99.61 | $7.74 | — |
| 2024-03-14 | 99.61 | $7.74 | — |
| 2024-03-13 | 99.61 | $7.74 | — |
| 2024-03-12 | 99.61 | $7.74 | — |
| 2024-03-11 | 99.61 | $7.74 | — |
| 2024-03-08 | 99.61 | $7.74 | — |
| 2024-03-07 | 99.61 | $7.74 | — |
| 2024-03-06 | 99.61 | $7.74 | — |
| 2024-03-05 | 99.61 | $7.74 | — |
| 2024-03-04 | 99.61 | $7.74 | — |
| 2024-03-01 | 99.61 | $7.74 | — |
| 2024-02-29 | 99.61 | $7.74 | — |
| 2024-02-28 | 99.61 | $7.74 | — |
| 2024-02-27 | 99.61 | $7.74 | — |
| 2024-02-26 | 99.61 | $7.74 | — |
| 2024-02-23 | 99.61 | $7.74 | — |
| 2024-02-22 | 99.61 | $7.74 | — |
| 2024-02-21 | 99.61 | $7.74 | — |
| 2024-02-20 | 99.61 | $7.74 | — |
| 2024-02-16 | 99.61 | $7.74 | — |
| 2024-02-15 | 99.61 | $7.74 | — |
| 2024-02-14 | 99.61 | $7.74 | — |
| 2024-02-13 | 99.61 | $7.74 | — |
| 2024-02-12 | 99.61 | $7.74 | — |
| 2024-02-09 | 99.61 | $7.74 | — |
| 2024-02-08 | 99.61 | $7.74 | — |
| 2024-02-07 | 99.61 | $7.74 | — |
| 2024-02-06 | 99.61 | $7.74 | — |
| 2024-02-05 | 99.61 | $7.74 | — |
| 2024-02-02 | 99.61 | $7.74 | — |
| 2024-02-01 | 99.61 | $7.74 | — |
| 2024-01-31 | 99.61 | $7.74 | — |
| 2024-01-30 | 99.61 | $7.74 | — |
| 2024-01-29 | 99.61 | $7.74 | — |
| 2024-01-26 | 99.61 | $7.74 | — |
| 2024-01-25 | 99.61 | $7.74 | — |
| 2024-01-24 | 99.61 | $7.74 | — |
| 2024-01-23 | 99.61 | $7.74 | — |
| 2024-01-22 | 99.61 | $7.74 | — |
| 2024-01-19 | 99.61 | $7.74 | — |
| 2024-01-18 | 99.61 | $7.74 | — |
| 2024-01-17 | 99.61 | $7.74 | — |
| 2024-01-16 | 99.61 | $7.74 | — |
| 2024-01-12 | 99.61 | $7.74 | — |
| 2024-01-11 | 99.61 | $7.74 | — |
| 2024-01-10 | 99.61 | $7.74 | — |
| 2024-01-09 | 99.61 | $7.74 | — |
| 2024-01-08 | 99.61 | $7.74 | — |
| 2024-01-05 | 99.61 | $7.74 | — |
| 2024-01-04 | 99.61 | $7.74 | — |
| 2024-01-03 | 99.61 | $7.74 | — |
| 2024-01-02 | 99.61 | $7.74 | — |
| 2023-12-29 | 99.61 | $7.74 | — |
| 2023-12-28 | 99.61 | $7.74 | — |
| 2023-12-27 | 99.61 | $7.74 | — |
| 2023-12-26 | 99.61 | $7.74 | — |
| 2023-12-22 | 99.61 | $7.74 | — |
| 2023-12-21 | 99.61 | $7.74 | — |
| 2023-12-20 | 99.61 | $7.74 | — |
| 2023-12-19 | 99.61 | $7.74 | — |
| 2023-12-18 | 99.61 | $7.74 | — |
| 2023-12-15 | 99.61 | $7.74 | — |
| 2023-12-14 | 99.61 | $7.74 | — |
| 2023-12-13 | 99.61 | $7.74 | — |
| 2023-12-12 | 99.61 | $7.74 | — |
| 2023-12-11 | 99.61 | $7.74 | — |
| 2023-12-08 | 99.61 | $7.74 | — |
| 2023-12-07 | 99.61 | $7.74 | — |
| 2023-12-06 | 99.61 | $7.74 | — |
| 2023-12-05 | 99.61 | $7.74 | — |
| 2023-12-04 | 99.61 | $7.74 | — |
| 2023-12-01 | 99.61 | $7.74 | — |
| 2023-11-30 | 99.61 | $7.74 | — |
| 2023-11-29 | 99.61 | $7.74 | — |
| 2023-11-28 | 99.61 | $7.74 | — |
| 2023-11-27 | 99.61 | $7.74 | — |
| 2023-11-24 | 99.61 | $7.74 | — |
| 2023-11-22 | 99.61 | $7.74 | — |
| 2023-11-21 | 99.61 | $7.74 | — |
| 2023-11-20 | 99.61 | $7.74 | — |
| 2023-11-17 | 99.61 | $7.74 | — |
| 2023-11-16 | 99.61 | $7.74 | — |
| 2023-11-15 | 99.61 | $7.74 | — |
| 2023-11-14 | 99.61 | $7.74 | 4100 |
| 2023-11-13 | 99.61 | $7.74 | — |
| 2023-11-10 | 99.61 | $7.74 | — |
| 2023-11-09 | 99.61 | $7.74 | — |
| 2023-11-08 | 99.61 | $7.74 | — |
| 2023-11-07 | 99.61 | $7.74 | — |
| 2023-11-06 | 99.61 | $7.74 | — |
| 2023-11-03 | 99.61 | $7.74 | — |
| 2023-11-02 | 99.61 | $7.74 | — |
| 2023-11-01 | 99.61 | $7.74 | — |
| 2023-10-31 | 99.61 | $7.74 | — |
| 2023-10-30 | 99.61 | $7.74 | — |
| 2023-10-27 | 99.61 | $7.74 | — |
| 2023-10-26 | 99.61 | $7.74 | — |
| 2023-10-25 | 99.61 | $7.74 | — |
| 2023-10-24 | 99.61 | $7.74 | — |
| 2023-10-23 | 99.61 | $7.74 | — |
| 2023-10-20 | 99.61 | $7.74 | — |
| 2023-10-19 | 99.61 | $7.74 | — |
| 2023-10-18 | 99.61 | $7.74 | — |
| 2023-10-17 | 99.61 | $7.74 | — |
| 2023-10-16 | 99.61 | $7.74 | — |
| 2023-10-13 | 99.61 | $7.74 | — |
| 2023-10-12 | 99.61 | $7.74 | — |
| 2023-10-11 | 99.61 | $7.74 | — |
| 2023-10-10 | 99.61 | $7.74 | — |
| 2023-10-09 | 99.61 | $7.74 | — |
| 2023-10-06 | 99.61 | $7.74 | — |
| 2023-10-05 | 99.61 | $7.74 | — |
| 2023-10-04 | 99.61 | $7.74 | — |
| 2023-10-03 | 99.61 | $7.74 | — |
| 2023-10-02 | 99.61 | $7.74 | — |
| 2023-09-29 | 99.61 | $7.74 | — |
| 2023-09-28 | 99.61 | $7.74 | — |
| 2023-09-27 | 99.61 | $7.74 | — |
| 2023-09-26 | 99.61 | $7.74 | — |
| 2023-09-25 | 99.61 | $7.74 | — |
| 2023-09-22 | 99.61 | $7.74 | — |
| 2023-09-21 | 99.61 | $7.74 | — |
| 2023-09-20 | 99.61 | $7.74 | — |
| 2023-09-19 | 99.61 | $7.74 | — |
| 2023-09-18 | 99.61 | $7.74 | — |
| 2023-09-15 | 99.61 | $7.74 | — |
| 2023-09-14 | 99.61 | $7.74 | — |
| 2023-09-13 | 99.61 | $7.74 | — |
| 2023-09-12 | 99.61 | $7.74 | — |
| 2023-09-11 | 99.61 | $7.74 | — |
| 2023-09-08 | 99.61 | $7.74 | — |
| 2023-09-07 | 99.61 | $7.74 | — |
| 2023-09-06 | 99.61 | $7.74 | — |
| 2023-09-05 | 99.61 | $7.74 | — |
| 2023-09-01 | 99.61 | $7.74 | — |
| 2023-08-31 | 99.61 | $7.74 | — |
| 2023-08-30 | 99.62 | $7.74 | — |
| 2023-08-29 | 99.62 | $7.74 | — |
| 2023-08-28 | 99.62 | $7.74 | — |
| 2023-08-25 | 99.62 | $7.74 | — |
| 2023-08-24 | 99.62 | $7.74 | — |
| 2023-08-23 | 99.62 | $7.74 | — |
| 2023-08-22 | 99.62 | $7.74 | — |
| 2023-08-21 | 99.62 | $7.74 | — |
| 2023-08-18 | 99.62 | $7.74 | — |
| 2023-08-17 | 99.62 | $7.74 | — |
| 2023-08-16 | 99.62 | $7.74 | — |
| 2023-08-15 | 99.62 | $7.74 | — |
| 2023-08-14 | 99.62 | $7.74 | — |
| 2023-08-11 | 99.62 | $7.74 | — |
| 2023-08-10 | 99.62 | $7.74 | — |
| 2023-08-09 | 99.62 | $7.74 | — |
| 2023-08-08 | 99.62 | $7.74 | — |
| 2023-08-07 | 99.62 | $7.74 | — |
| 2023-08-04 | 99.62 | $7.74 | — |
| 2023-08-03 | 99.62 | $7.74 | — |
| 2023-08-02 | 99.62 | $7.74 | — |
| 2023-08-01 | 99.62 | $7.74 | — |
| 2023-07-31 | 99.62 | $7.74 | — |
| 2023-07-28 | 99.62 | $7.74 | — |
| 2023-07-27 | 99.63 | $7.74 | — |
| 2023-07-26 | 99.63 | $7.74 | — |
| 2023-07-25 | 99.63 | $7.74 | — |
| 2023-07-24 | 99.63 | $7.74 | — |
| 2023-07-21 | 99.63 | $7.74 | — |
| 2023-07-20 | 99.63 | $7.74 | — |
| 2023-07-19 | 99.63 | $7.74 | — |
| 2023-07-18 | 99.63 | $7.74 | — |
| 2023-07-17 | 99.63 | $7.74 | — |
| 2023-07-14 | 99.63 | $7.74 | — |
| 2023-07-13 | 99.64 | $7.74 | — |
| 2023-07-12 | 99.64 | $7.74 | — |
| 2023-07-11 | 99.64 | $7.74 | — |
| 2023-07-10 | 99.64 | $7.74 | — |
| 2023-07-07 | 99.64 | $7.74 | — |
| 2023-07-06 | 99.64 | $7.74 | — |
| 2023-07-05 | 99.64 | $7.74 | — |
| 2023-07-03 | 99.65 | $7.74 | — |
| 2023-06-30 | 99.65 | $7.74 | — |
| 2023-06-29 | 99.65 | $7.74 | — |
| 2023-06-28 | 99.65 | $7.74 | — |
| 2023-06-27 | 99.65 | $7.74 | — |
| 2023-06-26 | 99.66 | $7.74 | — |
| 2023-06-23 | 99.66 | $7.74 | — |
| 2023-06-22 | 99.66 | $7.74 | — |
| 2023-06-21 | 99.66 | $7.74 | — |
| 2023-06-20 | 99.67 | $7.74 | — |
| 2023-06-16 | 99.67 | $7.74 | — |
| 2023-06-15 | 99.67 | $7.74 | — |
| 2023-06-14 | 99.68 | $7.74 | — |
| 2023-06-13 | 99.68 | $7.74 | — |
| 2023-06-12 | 99.68 | $7.74 | — |
| 2023-06-09 | 99.69 | $7.74 | — |
| 2023-06-08 | 99.69 | $7.74 | — |
| 2023-06-07 | 99.69 | $7.74 | — |
| 2023-06-06 | 99.70 | $7.74 | — |
| 2023-06-05 | 99.70 | $7.74 | — |
| 2023-06-02 | 99.71 | $7.74 | — |
| 2023-06-01 | 99.71 | $7.74 | — |
| 2023-05-31 | 99.72 | $7.74 | — |
| 2023-05-30 | 99.72 | $7.74 | — |
| 2023-05-26 | 99.73 | $7.74 | — |
| 2023-05-25 | 99.74 | $7.74 | — |
| 2023-05-24 | 99.74 | $7.74 | — |
| 2023-05-23 | 99.75 | $7.74 | — |
| 2023-05-22 | 99.76 | $7.74 | — |
| 2023-05-19 | 99.77 | $7.74 | — |
| 2023-05-18 | 99.77 | $7.74 | — |
| 2023-05-17 | 99.78 | $7.74 | — |
| 2023-05-16 | 99.79 | $7.74 | — |
| 2023-05-15 | 99.80 | $7.74 | — |
| 2023-05-12 | 99.81 | $7.74 | — |
| 2023-05-11 | 99.82 | $7.74 | — |
| 2023-05-10 | 99.83 | $7.74 | — |
| 2023-05-09 | 99.84 | $7.74 | 1000 |
| 2023-05-08 | 99.86 | $7.74 | — |
| 2023-05-05 | 99.87 | $7.74 | — |
| 2023-05-04 | 99.88 | $7.74 | — |
| 2023-05-03 | 99.90 | $7.74 | — |
| 2023-05-02 | 99.91 | $7.74 | 20000 |
| 2023-05-01 | 99.93 | $7.74 | — |
| 2023-04-28 | 99.94 | $7.74 | — |
| 2023-04-27 | 99.96 | $7.74 | — |
| 2023-04-26 | 99.98 | $7.74 | 100 |
| 2023-04-25 | 100.00 | $6.61 | — |
| 2023-04-24 | 100.00 | $6.61 | — |
| 2023-04-21 | 100.00 | $6.61 | — |
| 2023-04-20 | 100.00 | $6.61 | — |
| 2023-04-19 | 100.00 | $6.61 | — |
| 2023-04-18 | 100.00 | $6.61 | — |
| 2023-04-17 | 100.00 | $6.61 | — |
| 2023-04-14 | 100.00 | $6.61 | — |
| 2023-04-13 | 100.00 | $6.61 | — |
| 2023-04-12 | 100.00 | $6.61 | — |
| 2023-04-11 | 100.00 | $6.61 | — |
| 2023-04-10 | 100.00 | $6.61 | — |
| 2023-04-06 | 100.00 | $6.61 | — |
| 2023-04-05 | 100.00 | $6.61 | — |
| 2023-04-04 | 100.00 | $6.61 | — |
| 2023-04-03 | 100.00 | $6.61 | — |
| 2023-03-31 | 100.00 | $6.61 | — |
| 2023-03-30 | 100.00 | $6.61 | — |
| 2023-03-29 | 100.00 | $6.61 | — |
| 2023-03-28 | 100.00 | $6.61 | — |
| 2023-03-27 | 100.00 | $6.61 | — |
| 2023-03-24 | 100.00 | $6.61 | — |
| 2023-03-23 | 100.00 | $6.61 | — |
| 2023-03-22 | 100.00 | $6.61 | — |
| 2023-03-21 | 100.00 | $6.61 | — |
| 2023-03-20 | 100.00 | $6.61 | — |
| 2023-03-17 | 100.00 | $6.61 | — |
| 2023-03-16 | 100.00 | $6.61 | — |
| 2023-03-15 | 100.00 | $6.61 | — |
| 2023-03-14 | 100.00 | $6.61 | — |
| 2023-03-13 | 100.00 | $6.61 | — |
| 2023-03-10 | 100.00 | $6.61 | — |
| 2023-03-09 | 100.00 | $6.61 | — |
| 2023-03-08 | 100.00 | $6.61 | — |
| 2023-03-07 | 100.00 | $6.61 | — |
| 2023-03-06 | 100.00 | $6.61 | — |
| 2023-03-03 | 100.00 | $6.61 | — |
| 2023-03-02 | 100.00 | $6.61 | — |
| 2023-03-01 | 100.00 | $6.61 | — |
| 2023-02-28 | 100.00 | $6.61 | — |
| 2023-02-27 | 100.00 | $6.61 | — |
| 2023-02-24 | 100.00 | $6.61 | — |
| 2023-02-23 | 100.00 | $6.61 | — |
| 2023-02-22 | 100.00 | $6.61 | — |
| 2023-02-21 | 100.00 | $6.61 | — |
| 2023-02-17 | 100.00 | $6.61 | — |
| 2023-02-16 | 100.00 | $6.61 | — |
| 2023-02-15 | 100.00 | $6.61 | — |
| 2023-02-14 | 100.00 | $6.61 | — |
| 2023-02-13 | 100.00 | $6.61 | — |
| 2023-02-10 | 100.00 | $6.61 | — |
| 2023-02-09 | 100.00 | $6.61 | — |
| 2023-02-08 | 100.00 | $6.61 | — |
| 2023-02-07 | 100.00 | $6.61 | — |
| 2023-02-06 | 100.00 | $6.61 | — |
| 2023-02-03 | 100.00 | $6.61 | — |
| 2023-02-02 | 100.00 | $6.61 | — |
| 2023-02-01 | 100.00 | $6.61 | — |
| 2023-01-31 | 100.00 | $6.61 | — |
| 2023-01-30 | 100.00 | $6.61 | — |
| 2023-01-27 | 100.00 | $6.61 | — |
| 2023-01-26 | 100.00 | $6.61 | — |
| 2023-01-25 | 100.00 | $6.61 | — |
| 2023-01-24 | 100.00 | $6.61 | — |
| 2023-01-23 | 100.00 | $6.61 | — |
| 2023-01-20 | 100.00 | $6.61 | — |
| 2023-01-19 | 100.00 | $6.61 | — |
| 2023-01-18 | 100.00 | $6.61 | — |
| 2023-01-17 | 100.00 | $6.61 | — |
| 2023-01-13 | 100.00 | $6.61 | — |
| 2023-01-12 | 100.00 | $6.61 | — |
| 2023-01-11 | 100.00 | $6.61 | — |
| 2023-01-10 | 100.00 | $6.61 | — |
| 2023-01-09 | 100.00 | $6.61 | — |
| 2023-01-06 | 100.00 | $6.61 | — |
| 2023-01-05 | 100.00 | $6.61 | — |
| 2023-01-04 | 100.00 | $6.61 | — |
| 2023-01-03 | 100.00 | $6.61 | — |
| 2022-12-30 | 100.00 | $6.61 | — |
| 2022-12-29 | 100.00 | $6.61 | — |
| 2022-12-28 | 100.00 | $6.61 | — |
| 2022-12-27 | 100.00 | $6.61 | — |
| 2022-12-23 | 100.00 | $6.61 | — |
| 2022-12-22 | 100.00 | $6.61 | — |
| 2022-12-21 | 100.00 | $6.61 | — |
| 2022-12-20 | 100.00 | $6.61 | — |
| 2022-12-19 | 100.00 | $6.61 | — |
| 2022-12-16 | 100.00 | $6.61 | — |
| 2022-12-15 | 100.00 | $6.61 | — |
| 2022-12-14 | 100.00 | $6.61 | — |
| 2022-12-13 | 100.00 | $6.61 | — |
| 2022-12-12 | 100.00 | $6.61 | — |
| 2022-12-09 | 100.00 | $6.61 | — |
| 2022-12-08 | 100.00 | $6.61 | — |
| 2022-12-07 | 100.00 | $6.61 | — |
| 2022-12-06 | 100.00 | $6.61 | — |
| 2022-12-05 | 100.00 | $6.61 | — |
| 2022-12-02 | 100.00 | $6.61 | — |
| 2022-12-01 | 100.00 | $6.61 | — |
| 2022-11-30 | 100.00 | $6.61 | — |
| 2022-11-29 | 100.00 | $6.61 | — |
| 2022-11-28 | 100.00 | $6.61 | — |
| 2022-11-25 | 100.00 | $6.61 | — |
| 2022-11-23 | 100.00 | $6.61 | — |
| 2022-11-22 | 100.00 | $6.61 | — |
| 2022-11-21 | 100.00 | $6.61 | — |
| 2022-11-18 | 100.00 | $6.61 | — |
| 2022-11-17 | 100.00 | $6.61 | — |
| 2022-11-16 | 100.00 | $6.61 | — |
| 2022-11-15 | 100.00 | $6.61 | — |
| 2022-11-14 | 100.00 | $6.61 | — |
| 2022-11-11 | 100.00 | $6.61 | — |
| 2022-11-10 | 100.00 | $6.61 | — |
| 2022-11-09 | 100.00 | $6.61 | — |
| 2022-11-08 | 100.00 | $6.61 | — |
| 2022-11-07 | 100.00 | $6.61 | — |
| 2022-11-04 | 100.00 | $6.61 | — |
| 2022-11-03 | 100.00 | $6.61 | — |
| 2022-11-02 | 100.00 | $6.61 | — |
| 2022-11-01 | 100.00 | $6.61 | — |
| 2022-10-31 | 100.00 | $6.61 | — |
| 2022-10-28 | 100.00 | $6.61 | 100 |
| 2022-10-27 | 100.00 | $7.76 | — |
| 2022-10-26 | 100.00 | $7.76 | — |
| 2022-10-25 | 100.00 | $7.76 | — |
| 2022-10-24 | 100.00 | $7.76 | — |
| 2022-10-21 | 100.00 | $7.76 | — |
| 2022-10-20 | 100.00 | $7.76 | — |
| 2022-10-19 | 100.00 | $7.76 | — |
| 2022-10-18 | 100.00 | $7.76 | — |
| 2022-10-17 | 100.00 | $7.76 | — |
| 2022-10-14 | 100.00 | $7.76 | 200 |
| 2022-10-13 | 100.00 | $7.76 | — |
| 2022-10-12 | 100.00 | $7.76 | — |
| 2022-10-11 | 100.00 | $7.76 | 9200 |
| 2022-10-10 | 100.00 | $7.76 | — |
| 2022-10-07 | 100.00 | $7.76 | — |
| 2022-10-06 | 100.00 | $7.76 | — |
| 2022-10-05 | 100.00 | $7.76 | — |
| 2022-10-04 | 100.00 | $7.76 | — |
| 2022-10-03 | 100.00 | $7.76 | — |
| 2022-09-30 | 100.00 | $7.76 | — |
| 2022-09-29 | 100.00 | $7.76 | — |
| 2022-09-28 | 100.00 | $7.76 | — |
| 2022-09-27 | 100.00 | $7.76 | — |
| 2022-09-26 | 100.00 | $7.76 | — |
| 2022-09-23 | 100.00 | $7.76 | — |
| 2022-09-22 | 100.00 | $7.76 | — |
| 2022-09-21 | 100.00 | $7.76 | — |
| 2022-09-20 | 100.00 | $7.76 | — |
| 2022-09-19 | 100.00 | $7.76 | — |
| 2022-09-16 | 100.00 | $7.76 | — |
| 2022-09-15 | 100.00 | $7.76 | — |
| 2022-09-14 | 100.00 | $7.76 | 1400 |
| 2022-09-13 | 100.00 | $7.76 | — |
| 2022-09-12 | 100.00 | $7.76 | 400 |
| 2022-09-09 | 100.00 | $7.76 | — |
| 2022-09-08 | 100.00 | $7.76 | — |
| 2022-09-07 | 100.00 | $7.76 | — |
| 2022-09-06 | 100.00 | $7.76 | — |
| 2022-09-02 | 100.00 | $7.76 | — |
| 2022-09-01 | 100.00 | $7.76 | 4800 |
| 2022-08-31 | 100.00 | $7.76 | — |
| 2022-08-30 | 100.00 | $7.76 | — |
| 2022-08-29 | 100.00 | $7.76 | — |
| 2022-08-26 | 100.00 | $7.76 | — |
| 2022-08-25 | 100.00 | $7.76 | — |
| 2022-08-24 | 100.00 | $7.76 | — |
| 2022-08-23 | 100.00 | $7.76 | — |
| 2022-08-22 | 100.00 | $7.76 | — |
| 2022-08-19 | 100.00 | $7.76 | — |
| 2022-08-18 | 100.00 | $7.76 | — |
| 2022-08-17 | 100.00 | $7.76 | — |
| 2022-08-16 | 100.00 | $7.76 | — |
| 2022-08-15 | 100.00 | $7.76 | — |
| 2022-08-12 | 100.00 | $7.76 | — |
| 2022-08-11 | 100.00 | $7.76 | — |
| 2022-08-10 | 100.00 | $7.76 | — |
| 2022-08-09 | 100.00 | $7.76 | — |
| 2022-08-08 | 100.00 | $7.76 | — |
| 2022-08-05 | 100.00 | $7.76 | — |
| 2022-08-04 | 100.00 | $7.76 | — |
| 2022-08-03 | 100.00 | $7.76 | — |
| 2022-08-02 | 100.00 | $7.76 | — |
| 2022-08-01 | 100.00 | $7.76 | — |
| 2022-07-29 | 100.00 | $7.76 | — |
| 2022-07-28 | 100.00 | $7.76 | — |
| 2022-07-27 | 100.00 | $7.76 | — |
| 2022-07-26 | 100.00 | $7.76 | — |
| 2022-07-25 | 100.00 | $7.76 | — |
| 2022-07-22 | 100.00 | $7.76 | — |
| 2022-07-21 | 100.00 | $7.76 | — |
| 2022-07-20 | 100.00 | $7.76 | — |
| 2022-07-19 | 100.00 | $7.76 | — |
| 2022-07-18 | 100.00 | $7.76 | — |
| 2022-07-15 | 100.00 | $7.76 | — |
| 2022-07-14 | 100.00 | $7.76 | — |
| 2022-07-13 | 100.00 | $7.76 | — |
| 2022-07-12 | 100.00 | $7.76 | — |
| 2022-07-11 | 100.00 | $7.76 | — |
| 2022-07-08 | 100.00 | $7.76 | — |
| 2022-07-07 | 100.00 | $7.76 | — |
| 2022-07-06 | 100.00 | $7.76 | — |
| 2022-07-05 | 100.00 | $7.76 | — |
| 2022-07-01 | 100.00 | $7.76 | — |
| 2022-06-30 | 100.00 | $7.76 | — |
| 2022-06-29 | 100.00 | $7.76 | — |
| 2022-06-28 | 100.00 | $7.76 | — |
| 2022-06-27 | 100.00 | $7.76 | — |
| 2022-06-24 | 100.00 | $7.76 | — |
| 2022-06-23 | 100.00 | $7.76 | — |
| 2022-06-22 | 100.00 | $7.76 | — |
| 2022-06-21 | 100.00 | $7.76 | — |
| 2022-06-17 | 100.00 | $7.76 | — |
| 2022-06-16 | 100.00 | $7.76 | — |
| 2022-06-15 | 100.00 | $7.76 | — |
| 2022-06-14 | 100.00 | $7.76 | — |
| 2022-06-13 | 100.00 | $7.76 | — |
| 2022-06-10 | 100.00 | $7.76 | — |
| 2022-06-09 | 100.00 | $7.76 | — |
| 2022-06-08 | 100.00 | $7.76 | — |
| 2022-06-07 | 100.00 | $7.76 | — |
| 2022-06-06 | 100.00 | $7.76 | — |
| 2022-06-03 | 100.00 | $7.76 | — |
| 2022-06-02 | 100.00 | $7.76 | — |
| 2022-06-01 | 100.00 | $7.76 | — |
| 2022-05-31 | 100.00 | $7.76 | — |
| 2022-05-27 | 100.00 | $7.76 | — |
| 2022-05-26 | 100.00 | $7.76 | — |
| 2022-05-25 | 100.00 | $7.76 | — |
| 2022-05-24 | 100.00 | $7.76 | — |
| 2022-05-23 | 100.00 | $7.76 | — |
| 2022-05-20 | 100.00 | $7.76 | — |
| 2022-05-19 | 100.00 | $7.76 | — |
| 2022-05-18 | 100.00 | $7.76 | — |
| 2022-05-17 | 100.00 | $7.76 | — |
| 2022-05-16 | 100.00 | $7.76 | — |
| 2022-05-13 | 100.00 | $7.76 | — |
| 2022-05-12 | 100.00 | $7.76 | — |
| 2022-05-11 | 100.00 | $7.76 | — |
| 2022-05-10 | 100.00 | $7.76 | — |
| 2022-05-09 | 100.00 | $7.76 | — |
| 2022-05-06 | 100.00 | $7.76 | — |
| 2022-05-05 | 100.00 | $7.76 | — |
| 2022-05-04 | 100.00 | $7.76 | — |
| 2022-05-03 | 100.00 | $7.76 | — |
| 2022-05-02 | 100.00 | $7.76 | — |
| 2022-04-29 | 100.00 | $7.76 | — |
| 2022-04-28 | 100.00 | $7.76 | — |
| 2022-04-27 | 100.00 | $7.76 | — |
| 2022-04-26 | 100.00 | $7.76 | — |
| 2022-04-25 | 100.00 | $7.76 | — |
| 2022-04-22 | 100.00 | $7.76 | — |
| 2022-04-21 | 100.00 | $7.76 | — |
| 2022-04-20 | 100.00 | $7.76 | — |
| 2022-04-19 | 100.00 | $7.76 | — |
| 2022-04-18 | 100.00 | $7.76 | — |
| 2022-04-14 | 100.00 | $7.76 | — |
| 2022-04-13 | 100.00 | $7.76 | — |
| 2022-04-12 | 99.99 | $7.76 | — |
| 2022-04-11 | 99.99 | $7.76 | — |
| 2022-04-08 | 99.99 | $7.76 | — |
| 2022-04-07 | 99.99 | $7.76 | — |
| 2022-04-06 | 99.99 | $7.76 | — |
| 2022-04-05 | 99.99 | $7.76 | — |
| 2022-04-04 | 99.99 | $7.76 | — |
| 2022-04-01 | 99.99 | $7.76 | — |
| 2022-03-31 | 99.99 | $7.76 | — |
| 2022-03-30 | 99.99 | $7.76 | — |
| 2022-03-29 | 99.99 | $7.76 | — |
| 2022-03-28 | 99.99 | $7.76 | — |
| 2022-03-25 | 99.99 | $7.76 | — |
| 2022-03-24 | 99.99 | $7.76 | — |
| 2022-03-23 | 99.99 | $7.76 | — |
| 2022-03-22 | 99.99 | $7.76 | — |
| 2022-03-21 | 99.99 | $7.76 | — |
| 2022-03-18 | 99.99 | $7.76 | — |
| 2022-03-17 | 99.99 | $7.76 | — |
| 2022-03-16 | 99.99 | $7.76 | — |
| 2022-03-15 | 99.99 | $7.76 | — |
| 2022-03-14 | 99.98 | $7.76 | — |
| 2022-03-11 | 99.98 | $7.76 | — |
| 2022-03-10 | 99.98 | $7.76 | — |
| 2022-03-09 | 99.98 | $7.76 | — |
| 2022-03-08 | 99.98 | $7.76 | — |
| 2022-03-07 | 99.98 | $7.76 | — |
| 2022-03-04 | 99.98 | $7.76 | — |
| 2022-03-03 | 99.98 | $7.76 | — |
| 2022-03-02 | 99.98 | $7.76 | — |
| 2022-03-01 | 99.98 | $7.76 | — |
| 2022-02-28 | 99.97 | $7.76 | — |
| 2022-02-25 | 99.97 | $7.76 | — |
| 2022-02-24 | 99.97 | $7.76 | — |
| 2022-02-23 | 99.97 | $7.76 | — |
| 2022-02-22 | 99.97 | $7.76 | — |
| 2022-02-18 | 99.97 | $7.76 | — |
| 2022-02-17 | 99.96 | $7.76 | — |
| 2022-02-16 | 99.96 | $7.76 | — |
| 2022-02-15 | 99.96 | $7.76 | — |
| 2022-02-14 | 99.96 | $7.76 | — |
| 2022-02-11 | 99.96 | $7.76 | — |
| 2022-02-10 | 99.95 | $7.76 | — |
| 2022-02-09 | 99.95 | $7.76 | — |
| 2022-02-08 | 99.95 | $7.76 | — |
| 2022-02-07 | 99.95 | $7.76 | — |
| 2022-02-04 | 99.94 | $7.76 | — |
| 2022-02-03 | 99.94 | $7.76 | — |
| 2022-02-02 | 99.94 | $7.76 | — |
| 2022-02-01 | 99.93 | $7.76 | — |
| 2022-01-31 | 99.93 | $7.76 | — |
| 2022-01-28 | 99.93 | $7.76 | — |
| 2022-01-27 | 99.92 | $7.76 | — |
| 2022-01-26 | 99.92 | $7.76 | — |
| 2022-01-25 | 99.92 | $7.76 | — |
| 2022-01-24 | 99.91 | $7.76 | — |
| 2022-01-21 | 99.91 | $7.76 | — |
| 2022-01-20 | 99.90 | $7.76 | — |
| 2022-01-19 | 99.90 | $7.76 | — |
| 2022-01-18 | 99.89 | $7.76 | — |
| 2022-01-14 | 99.89 | $7.76 | — |
| 2022-01-13 | 99.88 | $7.76 | — |
| 2022-01-12 | 99.87 | $7.76 | — |
| 2022-01-11 | 99.87 | $7.76 | — |
| 2022-01-10 | 99.86 | $7.76 | — |
| 2022-01-07 | 99.85 | $7.76 | — |
| 2022-01-06 | 99.84 | $7.76 | — |
| 2022-01-05 | 99.84 | $7.76 | — |
| 2022-01-04 | 99.83 | $7.76 | — |
| 2022-01-03 | 99.82 | $7.76 | — |
| 2021-12-31 | 99.81 | $7.76 | — |
| 2021-12-30 | 99.80 | $7.76 | — |
| 2021-12-29 | 99.79 | $7.76 | — |
| 2021-12-28 | 99.78 | $7.76 | — |
| 2021-12-27 | 99.77 | $7.76 | — |
| 2021-12-23 | 99.75 | $7.76 | — |
| 2021-12-22 | 99.74 | $7.76 | — |
| 2021-12-21 | 99.73 | $7.76 | — |
| 2021-12-20 | 99.71 | $7.76 | — |
| 2021-12-17 | 99.70 | $7.76 | — |
| 2021-12-16 | 99.68 | $7.76 | — |
| 2021-12-15 | 99.66 | $7.76 | — |
| 2021-12-14 | 99.65 | $7.76 | — |
| 2021-12-13 | 99.63 | $7.76 | — |
| 2021-12-10 | 99.61 | $7.76 | — |
| 2021-12-09 | 99.59 | $7.76 | — |
| 2021-12-08 | 99.57 | $7.76 | — |
| 2021-12-07 | 99.54 | $7.76 | — |
| 2021-12-06 | 99.52 | $7.76 | — |
| 2021-12-03 | 99.49 | $7.76 | — |
| 2021-12-02 | 99.47 | $7.76 | — |
| 2021-12-01 | 99.44 | $7.76 | — |
| 2021-11-30 | 99.41 | $7.76 | — |
| 2021-11-29 | 99.38 | $7.76 | — |
| 2021-11-26 | 99.35 | $7.76 | — |
| 2021-11-24 | 99.31 | $7.76 | — |
| 2021-11-23 | 99.27 | $7.76 | — |
| 2021-11-22 | 99.24 | $7.76 | — |
| 2021-11-19 | 99.20 | $7.76 | — |
| 2021-11-18 | 99.15 | $7.76 | — |
| 2021-11-17 | 99.11 | $7.76 | — |
| 2021-11-16 | 99.06 | $7.76 | — |
| 2021-11-15 | 99.01 | $7.76 | — |
| 2021-11-12 | 98.96 | $7.76 | — |
| 2021-11-11 | 98.91 | $7.76 | — |
| 2021-11-10 | 98.85 | $7.76 | — |
| 2021-11-09 | 98.79 | $7.76 | — |
| 2021-11-08 | 98.73 | $7.76 | — |
| 2021-11-05 | 98.66 | $7.76 | — |
| 2021-11-04 | 98.59 | $7.76 | — |
| 2021-11-03 | 98.51 | $7.76 | — |
| 2021-11-02 | 98.44 | $7.76 | — |
| 2021-11-01 | 98.35 | $7.76 | — |
| 2021-10-29 | 98.27 | $7.76 | — |
| 2021-10-28 | 98.17 | $7.76 | — |
| 2021-10-27 | 98.08 | $7.76 | — |
| 2021-10-26 | 97.98 | $7.76 | — |
| 2021-10-25 | 97.87 | $7.76 | — |
| 2021-10-22 | 97.76 | $7.76 | — |
| 2021-10-21 | 97.64 | $7.76 | — |
| 2021-10-20 | 97.52 | $7.76 | — |
| 2021-10-19 | 97.39 | $7.76 | — |
| 2021-10-18 | 97.25 | $7.76 | — |
| 2021-10-15 | 97.10 | $7.76 | — |
| 2021-10-14 | 96.95 | $7.76 | — |
| 2021-10-13 | 96.79 | $7.76 | — |
| 2021-10-12 | 96.62 | $7.76 | — |
| 2021-10-11 | 96.44 | $7.76 | — |
| 2021-10-08 | 96.26 | $7.76 | — |
| 2021-10-07 | 96.06 | $7.76 | — |
| 2021-10-06 | 95.85 | $7.76 | — |
| 2021-10-05 | 95.63 | $7.76 | — |
| 2021-10-04 | 95.40 | $7.76 | — |
| 2021-10-01 | 95.16 | $7.76 | — |
| 2021-09-30 | 94.91 | $7.76 | — |
| 2021-09-29 | 94.64 | $7.76 | — |
| 2021-09-28 | 94.36 | $7.76 | — |
| 2021-09-27 | 94.06 | $7.76 | — |
| 2021-09-24 | 93.75 | $7.76 | — |
| 2021-09-23 | 93.42 | $7.76 | — |
| 2021-09-22 | 93.07 | $7.76 | — |
| 2021-09-21 | 92.71 | $7.76 | — |
| 2021-09-20 | 92.32 | $7.76 | — |
| 2021-09-17 | 91.92 | $7.76 | — |
| 2021-09-16 | 91.50 | $7.76 | — |
| 2021-09-15 | 91.05 | $7.76 | — |
| 2021-09-14 | 90.58 | $7.76 | — |
| 2021-09-13 | 90.08 | $7.76 | — |
| 2021-09-10 | 89.56 | $7.76 | — |
| 2021-09-09 | 89.01 | $7.76 | — |
| 2021-09-08 | 88.43 | $7.76 | — |
| 2021-09-07 | 87.82 | $7.76 | — |
| 2021-09-03 | 87.18 | $7.76 | — |
| 2021-09-02 | 86.51 | $7.76 | — |
| 2021-09-01 | 85.80 | $7.76 | — |
| 2021-08-31 | 85.05 | $7.76 | — |
| 2021-08-30 | 84.26 | $7.76 | — |
| 2021-08-27 | 83.43 | $7.76 | — |
| 2021-08-26 | 82.56 | $7.76 | — |
| 2021-08-25 | 81.64 | $7.76 | — |
| 2021-08-24 | 80.68 | $7.76 | — |
| 2021-08-23 | 79.66 | $7.76 | — |
| 2021-08-20 | 78.59 | $7.76 | — |
| 2021-08-19 | 77.46 | $7.76 | — |
| 2021-08-18 | 76.28 | $7.76 | — |
| 2021-08-17 | 75.03 | $7.76 | — |
| 2021-08-16 | 73.71 | $7.76 | — |
| 2021-08-13 | 72.33 | $7.76 | — |
| 2021-08-12 | 70.87 | $7.76 | — |
| 2021-08-11 | 69.34 | $7.76 | — |
| 2021-08-10 | 67.73 | $7.76 | — |
| 2021-08-09 | 66.03 | $7.76 | — |
| 2021-08-06 | 64.24 | $7.76 | — |
| 2021-08-05 | 62.36 | $7.76 | — |
| 2021-08-04 | 60.38 | $7.76 | — |
| 2021-08-03 | 58.29 | $7.76 | — |
| 2021-08-02 | 56.10 | $7.76 | — |
| 2021-07-30 | 53.79 | $7.76 | — |
| 2021-07-29 | 51.35 | $7.76 | — |
| 2021-07-28 | 48.79 | $7.76 | — |
| 2021-07-27 | 46.10 | $7.76 | — |
| 2021-07-26 | 43.26 | $7.76 | — |
| 2021-07-23 | 40.28 | $7.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected