Is JTEKT Corporation (JTEKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our JTEKT Corporation (JTEKY) research center and poll results.
OTC : JTEKY
JTEKT Corporation
$30.95 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 7
- Market Capitalization
- $3.28B
- P/E Ratio
- 54.21
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $40.70
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.46
- Current Ratio
- $1.58
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
30.95
2026-07-16
Close Price
$30.95
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.10
Average
25.20
Maximum
33.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.95 | $30.95 | 2 |
| 2026-07-15 | 30.95 | $30.95 | — |
| 2026-07-14 | 31.38 | $30.95 | — |
| 2026-07-13 | 31.38 | $30.95 | 2 |
| 2026-07-10 | 31.38 | $30.95 | 5 |
| 2026-07-09 | 31.38 | $30.95 | 5 |
| 2026-07-08 | 31.38 | $30.95 | — |
| 2026-07-07 | 31.38 | $30.95 | — |
| 2026-07-06 | 31.38 | $30.95 | 5 |
| 2026-07-02 | 31.38 | $30.95 | 5 |
| 2026-07-01 | 31.38 | $30.95 | 5 |
| 2026-06-30 | 31.38 | $30.95 | 5 |
| 2026-06-29 | 31.38 | $30.95 | 5 |
| 2026-06-26 | 31.38 | $30.95 | 5 |
| 2026-06-25 | 31.38 | $30.95 | 5 |
| 2026-06-24 | 31.38 | $30.95 | 5 |
| 2026-06-23 | 31.38 | $30.95 | 5 |
| 2026-06-22 | 31.38 | $30.95 | 5 |
| 2026-06-18 | 31.38 | $30.95 | 5 |
| 2026-06-17 | 31.38 | $30.95 | 5 |
| 2026-06-16 | 31.38 | $30.95 | 5 |
| 2026-06-15 | 31.38 | $39.46 | 188 |
| 2026-06-12 | 30.95 | $30.95 | 5 |
| 2026-06-11 | 30.95 | $30.95 | 5 |
| 2026-06-10 | 30.95 | $30.95 | 5 |
| 2026-06-09 | 30.95 | $30.95 | 5 |
| 2026-06-08 | 30.95 | $30.95 | — |
| 2026-06-05 | 30.95 | $30.95 | 5 |
| 2026-06-04 | 30.95 | $30.95 | 5 |
| 2026-06-03 | 30.95 | $30.95 | 5 |
| 2026-06-02 | 30.95 | $30.95 | 5 |
| 2026-06-01 | 30.95 | $30.95 | 5 |
| 2026-05-29 | 30.95 | $30.95 | 5 |
| 2026-05-28 | 30.95 | $30.95 | 5 |
| 2026-05-27 | 30.95 | $30.95 | 5 |
| 2026-05-26 | 30.95 | $30.95 | — |
| 2026-05-22 | 30.95 | $30.95 | 5 |
| 2026-05-21 | 30.95 | $30.95 | 5 |
| 2026-05-20 | 30.95 | $30.95 | 5 |
| 2026-05-19 | 30.95 | $30.95 | 5 |
| 2026-05-18 | 30.95 | $30.95 | 5 |
| 2026-05-15 | 30.95 | $30.95 | — |
| 2026-05-14 | 30.95 | $30.95 | 5 |
| 2026-05-13 | 30.95 | $30.95 | 5 |
| 2026-05-12 | 30.95 | $30.95 | 5 |
| 2026-05-11 | 30.95 | $30.95 | 5 |
| 2026-05-08 | 30.95 | $30.95 | 5 |
| 2026-05-07 | 30.95 | $30.95 | — |
| 2026-05-06 | 30.95 | $30.95 | 5 |
| 2026-05-05 | 30.95 | $30.95 | 5 |
| 2026-05-04 | 30.95 | $30.95 | — |
| 2026-05-01 | 30.95 | $30.95 | 5 |
| 2026-04-30 | 30.95 | $30.95 | 5 |
| 2026-04-29 | 30.95 | $30.95 | 5 |
| 2026-04-28 | 30.95 | $30.95 | 5 |
| 2026-04-27 | 30.95 | $30.95 | 5 |
| 2026-04-24 | 30.95 | $30.95 | 5 |
| 2026-04-23 | 30.95 | $30.95 | 5 |
| 2026-04-22 | 30.95 | $30.95 | 5 |
| 2026-04-21 | 30.95 | $30.95 | 5 |
| 2026-04-20 | 30.95 | $30.95 | — |
| 2026-04-17 | 31.06 | $30.95 | 5 |
| 2026-04-16 | 31.17 | $30.95 | 2 |
| 2026-04-15 | 31.28 | $30.95 | 2 |
| 2026-04-14 | 31.39 | $30.95 | 2 |
| 2026-04-13 | 31.51 | $30.95 | 2 |
| 2026-04-10 | 31.62 | $30.95 | 2 |
| 2026-04-09 | 31.73 | $30.95 | 2 |
| 2026-04-08 | 31.84 | $30.95 | 2 |
| 2026-04-07 | 31.95 | $30.95 | 2 |
| 2026-04-06 | 32.06 | $30.95 | 2 |
| 2026-04-02 | 32.17 | $30.95 | 2 |
| 2026-04-01 | 32.28 | $30.95 | 2 |
| 2026-03-31 | 32.39 | $30.95 | 2 |
| 2026-03-30 | 32.50 | $30.95 | 2 |
| 2026-03-27 | 32.62 | $30.95 | 2 |
| 2026-03-26 | 32.73 | $30.95 | 2 |
| 2026-03-25 | 32.84 | $30.95 | 2 |
| 2026-03-24 | 32.95 | $30.95 | 2 |
| 2026-03-23 | 33.06 | $30.95 | 129 |
| 2026-03-20 | 33.17 | $33.17 | 2 |
| 2026-03-19 | 33.17 | $33.17 | 2 |
| 2026-03-18 | 33.17 | $33.17 | 2 |
| 2026-03-17 | 33.17 | $33.17 | 2 |
| 2026-03-16 | 33.17 | $33.17 | — |
| 2026-03-13 | 33.17 | $33.17 | 2 |
| 2026-03-12 | 33.17 | $33.17 | 2 |
| 2026-03-11 | 33.17 | $33.17 | 2 |
| 2026-03-10 | 33.17 | $33.17 | 2 |
| 2026-03-09 | 33.17 | $33.17 | 2 |
| 2026-03-06 | 33.17 | $33.17 | 2 |
| 2026-03-05 | 33.17 | $33.17 | 2 |
| 2026-03-04 | 33.17 | $33.17 | 2 |
| 2026-03-03 | 33.17 | $33.17 | 2 |
| 2026-03-02 | 33.17 | $33.17 | 2 |
| 2026-02-27 | 33.17 | $33.17 | 2 |
| 2026-02-26 | 33.17 | $33.17 | 2 |
| 2026-02-25 | 33.17 | $33.17 | 2 |
| 2026-02-24 | 33.17 | $33.17 | 2 |
| 2026-02-23 | 33.17 | $33.17 | 2 |
| 2026-02-20 | 33.17 | $33.17 | — |
| 2026-02-19 | 33.17 | $33.17 | — |
| 2026-02-18 | 33.17 | $33.17 | — |
| 2026-02-17 | 33.17 | $33.17 | — |
| 2026-02-13 | 33.17 | $33.17 | — |
| 2026-02-12 | 33.17 | $33.17 | — |
| 2026-02-11 | 33.17 | $33.17 | — |
| 2026-02-10 | 33.17 | $33.17 | 2 |
| 2026-02-09 | 33.17 | $33.17 | — |
| 2026-02-06 | 33.17 | $33.17 | — |
| 2026-02-05 | 33.17 | $33.17 | 1 |
| 2026-02-04 | 33.17 | $33.17 | 1 |
| 2026-02-03 | 33.17 | $33.17 | 1 |
| 2026-02-02 | 33.17 | $33.17 | — |
| 2026-01-30 | 33.17 | $33.17 | 1 |
| 2026-01-29 | 33.17 | $33.17 | 100 |
| 2026-01-28 | 33.17 | $33.17 | 100 |
| 2026-01-27 | 33.17 | $33.17 | 100 |
| 2026-01-26 | 33.17 | $33.17 | 100 |
| 2026-01-23 | 33.17 | $33.17 | 100 |
| 2026-01-22 | 33.17 | $33.17 | 100 |
| 2026-01-21 | 33.17 | $33.17 | 100 |
| 2026-01-20 | 33.17 | $33.17 | 100 |
| 2026-01-16 | 33.17 | $33.17 | 100 |
| 2026-01-15 | 33.17 | $33.17 | 100 |
| 2026-01-14 | 33.04 | $33.17 | 100 |
| 2026-01-13 | 32.90 | $33.17 | 100 |
| 2026-01-12 | 32.77 | $33.17 | 100 |
| 2026-01-09 | 32.64 | $33.17 | 100 |
| 2026-01-08 | 32.50 | $33.17 | 100 |
| 2026-01-07 | 32.37 | $33.17 | 100 |
| 2026-01-06 | 32.24 | $33.17 | — |
| 2026-01-05 | 32.10 | $33.17 | 100 |
| 2026-01-02 | 31.97 | $33.17 | 100 |
| 2025-12-31 | 31.84 | $33.17 | 100 |
| 2025-12-30 | 31.70 | $33.17 | 100 |
| 2025-12-29 | 31.57 | $33.17 | 100 |
| 2025-12-26 | 31.43 | $33.17 | 100 |
| 2025-12-24 | 31.30 | $33.17 | — |
| 2025-12-23 | 31.17 | $33.17 | 100 |
| 2025-12-22 | 31.03 | $33.17 | 100 |
| 2025-12-19 | 30.90 | $33.17 | 100 |
| 2025-12-18 | 30.77 | $33.17 | 100 |
| 2025-12-17 | 30.56 | $33.17 | 170 |
| 2025-12-16 | 30.36 | $30.50 | 100 |
| 2025-12-15 | 30.44 | $30.50 | — |
| 2025-12-12 | 30.11 | $30.50 | — |
| 2025-12-11 | 29.79 | $30.50 | — |
| 2025-12-10 | 29.46 | $30.50 | — |
| 2025-12-09 | 29.14 | $30.50 | — |
| 2025-12-08 | 28.81 | $30.50 | 100 |
| 2025-12-05 | 28.49 | $30.50 | 100 |
| 2025-12-04 | 28.16 | $30.50 | 100 |
| 2025-12-03 | 27.84 | $30.50 | 100 |
| 2025-12-02 | 27.51 | $30.50 | 100 |
| 2025-12-01 | 27.19 | $30.50 | 201 |
| 2025-11-28 | 26.86 | $30.50 | — |
| 2025-11-26 | 26.54 | $30.50 | 100 |
| 2025-11-25 | 26.21 | $30.50 | — |
| 2025-11-24 | 25.89 | $30.50 | 100 |
| 2025-11-21 | 25.56 | $30.50 | 100 |
| 2025-11-20 | 25.24 | $30.50 | 101 |
| 2025-11-19 | 24.91 | $29.06 | 200 |
| 2025-11-18 | 24.66 | $29.06 | 200 |
| 2025-11-17 | 24.41 | $32.15 | 317 |
| 2025-11-14 | 24.00 | $24.00 | 12 |
| 2025-11-13 | 24.00 | $24.00 | 12 |
| 2025-11-12 | 24.00 | $24.00 | 12 |
| 2025-11-11 | 24.00 | $24.00 | 12 |
| 2025-11-10 | 24.00 | $24.00 | 12 |
| 2025-11-07 | 24.00 | $24.00 | 12 |
| 2025-11-06 | 24.00 | $24.00 | 12 |
| 2025-11-05 | 24.00 | $24.00 | 12 |
| 2025-11-04 | 24.00 | $24.00 | 12 |
| 2025-11-03 | 24.00 | $24.00 | 12 |
| 2025-10-31 | 24.00 | $24.00 | 12 |
| 2025-10-30 | 24.00 | $24.00 | 12 |
| 2025-10-29 | 24.00 | $24.00 | 12 |
| 2025-10-28 | 24.00 | $24.00 | — |
| 2025-10-27 | 24.00 | $24.00 | — |
| 2025-10-24 | 24.00 | $24.00 | — |
| 2025-10-23 | 24.00 | $24.00 | — |
| 2025-10-22 | 24.00 | $24.00 | — |
| 2025-10-21 | 24.00 | $24.00 | — |
| 2025-10-20 | 24.00 | $24.00 | — |
| 2025-10-17 | 24.00 | $24.00 | — |
| 2025-10-16 | 24.00 | $24.00 | — |
| 2025-10-15 | 24.00 | $24.00 | — |
| 2025-10-14 | 24.00 | $24.00 | — |
| 2025-10-13 | 24.00 | $24.00 | — |
| 2025-10-10 | 24.00 | $24.00 | — |
| 2025-10-09 | 24.00 | $24.00 | — |
| 2025-10-08 | 24.00 | $24.00 | — |
| 2025-10-07 | 24.00 | $24.00 | — |
| 2025-10-06 | 24.00 | $24.00 | — |
| 2025-10-03 | 24.00 | $24.00 | — |
| 2025-10-02 | 24.00 | $24.00 | — |
| 2025-10-01 | 24.00 | $24.00 | — |
| 2025-09-30 | 24.00 | $24.00 | — |
| 2025-09-29 | 24.00 | $24.00 | — |
| 2025-09-26 | 24.00 | $24.00 | — |
| 2025-09-25 | 24.00 | $24.00 | — |
| 2025-09-24 | 24.00 | $24.00 | — |
| 2025-09-23 | 24.00 | $24.00 | — |
| 2025-09-22 | 24.00 | $24.00 | 12 |
| 2025-09-19 | 24.00 | $24.00 | — |
| 2025-09-18 | 24.00 | $24.00 | — |
| 2025-09-17 | 24.00 | $24.00 | — |
| 2025-09-16 | 24.00 | $24.00 | 12 |
| 2025-09-15 | 24.00 | $24.00 | — |
| 2025-09-12 | 24.00 | $24.00 | — |
| 2025-09-11 | 24.00 | $24.00 | — |
| 2025-09-10 | 24.00 | $24.00 | — |
| 2025-09-09 | 24.00 | $24.00 | — |
| 2025-09-08 | 24.00 | $24.00 | — |
| 2025-09-05 | 24.00 | $24.00 | — |
| 2025-09-04 | 24.00 | $24.00 | — |
| 2025-09-03 | 24.00 | $24.00 | — |
| 2025-09-02 | 24.00 | $24.00 | 200 |
| 2025-08-29 | 24.00 | $24.00 | — |
| 2025-08-28 | 24.00 | $24.00 | — |
| 2025-08-27 | 24.00 | $24.00 | — |
| 2025-08-26 | 24.00 | $24.00 | — |
| 2025-08-25 | 24.00 | $24.00 | — |
| 2025-08-22 | 24.00 | $24.00 | 200 |
| 2025-08-21 | 24.00 | $24.00 | 200 |
| 2025-08-20 | 24.00 | $24.00 | 200 |
| 2025-08-19 | 24.00 | $24.00 | 200 |
| 2025-08-18 | 24.00 | $24.00 | — |
| 2025-08-15 | 24.00 | $24.00 | — |
| 2025-08-14 | 24.00 | $24.00 | — |
| 2025-08-13 | 24.00 | $24.00 | — |
| 2025-08-12 | 24.00 | $24.00 | — |
| 2025-08-11 | 24.00 | $24.00 | 200 |
| 2025-08-08 | 24.00 | $24.00 | — |
| 2025-08-07 | 24.00 | $24.00 | — |
| 2025-08-06 | 24.00 | $24.00 | — |
| 2025-08-05 | 24.00 | $24.00 | — |
| 2025-08-04 | 24.00 | $24.00 | — |
| 2025-08-01 | 24.00 | $24.00 | — |
| 2025-07-31 | 24.00 | $24.00 | — |
| 2025-07-30 | 24.00 | $24.00 | — |
| 2025-07-29 | 24.00 | $24.00 | — |
| 2025-07-28 | 24.00 | $24.00 | 200 |
| 2025-07-25 | 24.00 | $24.00 | — |
| 2025-07-24 | 24.00 | $24.00 | — |
| 2025-07-23 | 24.00 | $24.00 | — |
| 2025-07-22 | 24.00 | $24.00 | — |
| 2025-07-21 | 24.00 | $24.00 | 200 |
| 2025-07-18 | 24.00 | $24.00 | 200 |
| 2025-07-17 | 24.00 | $24.00 | 200 |
| 2025-07-16 | 24.00 | $24.00 | 200 |
| 2025-07-15 | 24.00 | $24.00 | 200 |
| 2025-07-14 | 24.00 | $24.00 | 200 |
| 2025-07-11 | 24.00 | $24.00 | 200 |
| 2025-07-10 | 24.00 | $24.00 | — |
| 2025-07-09 | 24.00 | $24.00 | 200 |
| 2025-07-08 | 24.00 | $24.00 | 200 |
| 2025-07-07 | 24.00 | $24.00 | 200 |
| 2025-07-03 | 24.00 | $24.00 | — |
| 2025-07-02 | 24.00 | $24.00 | 200 |
| 2025-07-01 | 24.00 | $24.00 | — |
| 2025-06-30 | 24.00 | $24.00 | — |
| 2025-06-27 | 24.00 | $24.00 | 200 |
| 2025-06-26 | 24.00 | $24.00 | — |
| 2025-06-25 | 24.00 | $24.00 | — |
| 2025-06-24 | 24.00 | $24.00 | — |
| 2025-06-23 | 24.00 | $24.00 | — |
| 2025-06-20 | 24.00 | $24.00 | — |
| 2025-06-18 | 24.00 | $24.00 | — |
| 2025-06-17 | 24.00 | $24.00 | — |
| 2025-06-16 | 24.00 | $24.00 | — |
| 2025-06-13 | 24.00 | $24.00 | — |
| 2025-06-12 | 24.00 | $24.00 | — |
| 2025-06-11 | 24.00 | $24.00 | — |
| 2025-06-10 | 24.00 | $24.00 | — |
| 2025-06-09 | 24.00 | $24.00 | — |
| 2025-06-06 | 24.00 | $24.00 | — |
| 2025-06-05 | 24.00 | $24.00 | — |
| 2025-06-04 | 24.00 | $24.00 | — |
| 2025-06-03 | 24.00 | $24.00 | — |
| 2025-06-02 | 24.00 | $24.00 | — |
| 2025-05-30 | 24.00 | $24.00 | — |
| 2025-05-29 | 24.00 | $24.00 | — |
| 2025-05-28 | 24.00 | $24.00 | — |
| 2025-05-27 | 24.00 | $24.00 | 195 |
| 2025-05-23 | 24.00 | $24.00 | — |
| 2025-05-22 | 23.82 | $24.00 | — |
| 2025-05-21 | 23.65 | $24.00 | — |
| 2025-05-20 | 23.48 | $24.00 | — |
| 2025-05-19 | 23.30 | $24.00 | — |
| 2025-05-16 | 23.13 | $24.00 | — |
| 2025-05-15 | 22.96 | $24.00 | — |
| 2025-05-14 | 22.79 | $24.00 | — |
| 2025-05-13 | 22.61 | $24.00 | — |
| 2025-05-12 | 22.44 | $24.00 | — |
| 2025-05-09 | 22.27 | $24.00 | — |
| 2025-05-08 | 22.06 | $24.00 | — |
| 2025-05-07 | 21.87 | $24.00 | — |
| 2025-05-06 | 21.57 | $24.00 | — |
| 2025-05-05 | 21.28 | $24.00 | — |
| 2025-05-02 | 21.18 | $24.00 | — |
| 2025-05-01 | 21.08 | $24.00 | — |
| 2025-04-30 | 20.98 | $24.00 | — |
| 2025-04-29 | 20.88 | $24.00 | — |
| 2025-04-28 | 20.75 | $24.00 | 195 |
| 2025-04-25 | 20.62 | $20.48 | — |
| 2025-04-24 | 20.66 | $20.48 | 415 |
| 2025-04-23 | 20.70 | $20.55 | — |
| 2025-04-22 | 20.74 | $20.55 | — |
| 2025-04-21 | 20.78 | $20.55 | — |
| 2025-04-17 | 20.82 | $20.55 | — |
| 2025-04-16 | 20.91 | $20.55 | — |
| 2025-04-15 | 21.00 | $20.55 | — |
| 2025-04-14 | 21.09 | $20.55 | — |
| 2025-04-11 | 21.18 | $20.55 | 338 |
| 2025-04-10 | 21.28 | $19.88 | 289 |
| 2025-04-09 | 21.40 | $20.15 | 119 |
| 2025-04-08 | 21.51 | $18.09 | — |
| 2025-04-07 | 21.73 | $18.09 | 558 |
| 2025-04-04 | 21.94 | $22.02 | — |
| 2025-04-03 | 21.96 | $22.02 | 28 |
| 2025-04-02 | 21.98 | $22.02 | 28 |
| 2025-04-01 | 22.00 | $22.03 | 409 |
| 2025-03-31 | 22.01 | $21.33 | — |
| 2025-03-28 | 22.07 | $21.33 | 28 |
| 2025-03-27 | 22.12 | $21.33 | 28 |
| 2025-03-26 | 22.17 | $21.33 | 28 |
| 2025-03-25 | 22.22 | $21.33 | 28 |
| 2025-03-24 | 22.28 | $21.33 | — |
| 2025-03-21 | 22.33 | $21.33 | 100 |
| 2025-03-20 | 22.38 | $22.38 | 28 |
| 2025-03-19 | 22.38 | $22.38 | 28 |
| 2025-03-18 | 22.26 | $22.38 | — |
| 2025-03-17 | 22.15 | $22.38 | — |
| 2025-03-14 | 22.03 | $22.38 | 28 |
| 2025-03-13 | 21.92 | $22.38 | — |
| 2025-03-12 | 21.80 | $22.38 | — |
| 2025-03-11 | 21.69 | $22.38 | 28 |
| 2025-03-10 | 21.57 | $22.38 | — |
| 2025-03-07 | 21.46 | $22.38 | — |
| 2025-03-06 | 21.34 | $22.38 | 28 |
| 2025-03-05 | 21.23 | $22.38 | 28 |
| 2025-03-04 | 21.11 | $22.38 | 28 |
| 2025-03-03 | 20.99 | $22.38 | — |
| 2025-02-28 | 20.88 | $22.38 | 28 |
| 2025-02-27 | 20.76 | $22.38 | — |
| 2025-02-26 | 20.65 | $22.38 | 28 |
| 2025-02-25 | 20.53 | $22.38 | 28 |
| 2025-02-24 | 20.42 | $22.38 | — |
| 2025-02-21 | 20.30 | $22.38 | — |
| 2025-02-20 | 20.19 | $22.38 | 266 |
| 2025-02-19 | 20.07 | $20.07 | — |
| 2025-02-18 | 20.07 | $20.07 | 28 |
| 2025-02-14 | 20.07 | $20.07 | — |
| 2025-02-13 | 20.08 | $20.07 | — |
| 2025-02-12 | 20.10 | $20.07 | — |
| 2025-02-11 | 20.11 | $20.07 | 28 |
| 2025-02-10 | 20.12 | $20.07 | 28 |
| 2025-02-07 | 20.14 | $20.07 | 28 |
| 2025-02-06 | 20.15 | $20.07 | — |
| 2025-02-05 | 20.16 | $20.07 | 28 |
| 2025-02-04 | 20.18 | $20.07 | 28 |
| 2025-02-03 | 20.19 | $20.07 | — |
| 2025-01-31 | 20.21 | $20.07 | 28 |
| 2025-01-30 | 20.16 | $20.07 | 28 |
| 2025-01-29 | 20.11 | $20.07 | — |
| 2025-01-28 | 20.06 | $20.07 | 2 |
| 2025-01-27 | 20.01 | $20.07 | — |
| 2025-01-24 | 19.96 | $20.07 | — |
| 2025-01-23 | 19.91 | $20.07 | — |
| 2025-01-22 | 19.87 | $20.07 | 2 |
| 2025-01-21 | 19.82 | $20.07 | — |
| 2025-01-17 | 19.77 | $20.07 | 409 |
| 2025-01-16 | 19.72 | $20.34 | 2 |
| 2025-01-15 | 19.66 | $20.34 | 2 |
| 2025-01-14 | 19.60 | $20.34 | 2 |
| 2025-01-13 | 19.53 | $20.34 | — |
| 2025-01-10 | 19.47 | $20.34 | — |
| 2025-01-08 | 19.41 | $20.34 | — |
| 2025-01-07 | 19.35 | $20.34 | — |
| 2025-01-06 | 19.29 | $20.34 | — |
| 2025-01-03 | 19.22 | $20.34 | — |
| 2025-01-02 | 19.16 | $20.35 | 212 |
| 2024-12-31 | 19.10 | $19.10 | — |
| 2024-12-30 | 19.10 | $19.10 | — |
| 2024-12-27 | 19.10 | $19.10 | — |
| 2024-12-26 | 19.10 | $19.10 | — |
| 2024-12-24 | 19.10 | $19.10 | — |
| 2024-12-23 | 19.10 | $19.10 | — |
| 2024-12-20 | 19.10 | $19.10 | — |
| 2024-12-19 | 19.10 | $19.10 | — |
| 2024-12-18 | 19.10 | $19.10 | — |
| 2024-12-17 | 19.10 | $19.10 | — |
| 2024-12-16 | 19.10 | $19.10 | — |
| 2024-12-13 | 19.10 | $19.10 | — |
| 2024-12-12 | 19.10 | $19.10 | — |
| 2024-12-11 | 19.10 | $19.10 | — |
| 2024-12-10 | 19.10 | $19.10 | — |
| 2024-12-09 | 19.10 | $19.10 | — |
| 2024-12-06 | 19.10 | $19.10 | — |
| 2024-12-05 | 19.10 | $19.10 | — |
| 2024-12-04 | 19.10 | $19.10 | — |
| 2024-12-03 | 19.10 | $19.10 | — |
| 2024-12-02 | 19.10 | $19.10 | — |
| 2024-11-29 | 19.10 | $19.10 | — |
| 2024-11-27 | 19.10 | $19.10 | — |
| 2024-11-26 | 19.10 | $19.10 | — |
| 2024-11-25 | 19.10 | $19.10 | — |
| 2024-11-22 | 19.10 | $19.10 | — |
| 2024-11-21 | 19.10 | $19.10 | — |
| 2024-11-20 | 19.10 | $19.10 | — |
| 2024-11-19 | 19.10 | $19.10 | — |
| 2024-11-18 | 19.10 | $19.10 | — |
| 2024-11-15 | 19.10 | $19.10 | — |
| 2024-11-14 | 19.10 | $19.10 | — |
| 2024-11-13 | 19.10 | $19.10 | — |
| 2024-11-12 | 19.10 | $19.10 | — |
| 2024-11-11 | 19.10 | $19.10 | — |
| 2024-11-08 | 19.10 | $19.10 | — |
| 2024-11-07 | 19.10 | $19.10 | — |
| 2024-11-06 | 19.10 | $19.10 | — |
| 2024-11-05 | 19.22 | $19.10 | — |
| 2024-11-04 | 19.32 | $19.10 | — |
| 2024-11-01 | 19.41 | $19.10 | — |
| 2024-10-31 | 19.51 | $19.10 | — |
| 2024-10-30 | 19.60 | $19.10 | — |
| 2024-10-29 | 19.69 | $19.10 | — |
| 2024-10-28 | 19.79 | $19.10 | — |
| 2024-10-25 | 19.88 | $19.10 | — |
| 2024-10-24 | 19.98 | $19.10 | — |
| 2024-10-23 | 20.07 | $19.10 | — |
| 2024-10-22 | 20.17 | $19.10 | — |
| 2024-10-21 | 20.26 | $19.10 | — |
| 2024-10-18 | 20.36 | $19.10 | — |
| 2024-10-17 | 20.45 | $19.10 | — |
| 2024-10-16 | 20.55 | $19.10 | — |
| 2024-10-15 | 20.64 | $19.10 | — |
| 2024-10-14 | 20.73 | $19.10 | — |
| 2024-10-11 | 20.83 | $19.10 | — |
| 2024-10-10 | 20.92 | $19.10 | 360 |
| 2024-10-09 | 21.02 | $21.54 | 360 |
| 2024-10-08 | 20.99 | $20.99 | — |
| 2024-10-07 | 20.99 | $20.99 | — |
| 2024-10-04 | 20.99 | $20.99 | — |
| 2024-10-03 | 20.99 | $20.99 | — |
| 2024-10-02 | 20.99 | $20.99 | — |
| 2024-10-01 | 20.99 | $20.99 | — |
| 2024-09-30 | 20.99 | $20.99 | — |
| 2024-09-27 | 20.99 | $20.99 | — |
| 2024-09-26 | 20.99 | $20.99 | — |
| 2024-09-25 | 20.99 | $20.99 | — |
| 2024-09-24 | 20.99 | $20.99 | — |
| 2024-09-23 | 20.99 | $20.99 | — |
| 2024-09-20 | 20.99 | $20.99 | — |
| 2024-09-19 | 20.99 | $20.99 | — |
| 2024-09-18 | 20.99 | $20.99 | — |
| 2024-09-17 | 20.99 | $20.99 | — |
| 2024-09-16 | 20.99 | $20.99 | — |
| 2024-09-13 | 20.99 | $20.99 | — |
| 2024-09-12 | 20.99 | $20.99 | — |
| 2024-09-11 | 20.99 | $20.99 | — |
| 2024-09-10 | 20.99 | $20.99 | — |
| 2024-09-09 | 20.99 | $20.99 | — |
| 2024-09-06 | 20.99 | $20.99 | — |
| 2024-09-05 | 20.99 | $20.99 | — |
| 2024-09-04 | 20.99 | $20.99 | — |
| 2024-09-03 | 20.99 | $20.99 | — |
| 2024-08-30 | 20.99 | $20.99 | — |
| 2024-08-29 | 20.99 | $20.99 | — |
| 2024-08-28 | 20.99 | $20.99 | — |
| 2024-08-27 | 20.99 | $20.99 | — |
| 2024-08-26 | 20.99 | $20.99 | — |
| 2024-08-23 | 20.99 | $20.99 | — |
| 2024-08-22 | 20.99 | $20.99 | — |
| 2024-08-21 | 20.99 | $20.99 | — |
| 2024-08-20 | 20.99 | $20.99 | — |
| 2024-08-19 | 20.99 | $20.99 | — |
| 2024-08-16 | 20.99 | $20.99 | — |
| 2024-08-15 | 20.99 | $20.99 | — |
| 2024-08-14 | 20.99 | $20.99 | — |
| 2024-08-13 | 20.99 | $20.99 | — |
| 2024-08-12 | 20.99 | $20.99 | — |
| 2024-08-09 | 20.99 | $20.99 | — |
| 2024-08-08 | 20.99 | $20.99 | — |
| 2024-08-07 | 20.99 | $20.99 | — |
| 2024-08-06 | 20.99 | $20.99 | — |
| 2024-08-05 | 20.99 | $20.99 | — |
| 2024-08-02 | 21.05 | $20.99 | — |
| 2024-08-01 | 21.11 | $20.99 | — |
| 2024-07-31 | 21.18 | $20.99 | — |
| 2024-07-30 | 21.24 | $20.99 | — |
| 2024-07-29 | 21.30 | $20.99 | — |
| 2024-07-26 | 21.36 | $20.99 | — |
| 2024-07-25 | 21.42 | $20.99 | — |
| 2024-07-24 | 21.49 | $20.99 | — |
| 2024-07-23 | 21.55 | $20.99 | — |
| 2024-07-22 | 21.61 | $20.99 | — |
| 2024-07-19 | 21.67 | $20.99 | — |
| 2024-07-18 | 21.73 | $20.99 | — |
| 2024-07-17 | 21.80 | $20.99 | — |
| 2024-07-16 | 21.86 | $20.99 | — |
| 2024-07-15 | 21.92 | $20.99 | — |
| 2024-07-12 | 21.98 | $20.99 | — |
| 2024-07-11 | 22.04 | $20.99 | — |
| 2024-07-10 | 22.11 | $20.99 | — |
| 2024-07-09 | 22.17 | $20.99 | 670 |
| 2024-07-08 | 22.23 | $22.23 | — |
| 2024-07-05 | 22.23 | $22.23 | — |
| 2024-07-03 | 22.23 | $22.23 | — |
| 2024-07-02 | 22.23 | $22.23 | — |
| 2024-07-01 | 22.23 | $22.23 | — |
| 2024-06-28 | 22.23 | $22.23 | — |
| 2024-06-27 | 22.23 | $22.23 | — |
| 2024-06-26 | 22.23 | $22.23 | — |
| 2024-06-25 | 22.23 | $22.23 | — |
| 2024-06-24 | 22.23 | $22.23 | — |
| 2024-06-21 | 22.23 | $22.23 | — |
| 2024-06-20 | 22.23 | $22.23 | — |
| 2024-06-18 | 22.23 | $22.23 | — |
| 2024-06-17 | 22.28 | $22.23 | — |
| 2024-06-14 | 22.32 | $22.23 | — |
| 2024-06-13 | 22.37 | $22.23 | — |
| 2024-06-12 | 22.41 | $22.23 | — |
| 2024-06-11 | 22.46 | $22.23 | — |
| 2024-06-10 | 22.50 | $22.23 | — |
| 2024-06-07 | 22.55 | $22.23 | — |
| 2024-06-06 | 22.59 | $22.23 | — |
| 2024-06-05 | 22.64 | $22.23 | — |
| 2024-06-04 | 22.69 | $22.23 | — |
| 2024-06-03 | 22.73 | $22.23 | — |
| 2024-05-31 | 22.78 | $22.23 | — |
| 2024-05-30 | 22.82 | $22.23 | — |
| 2024-05-29 | 22.87 | $22.23 | — |
| 2024-05-28 | 23.01 | $22.23 | — |
| 2024-05-24 | 23.16 | $22.23 | — |
| 2024-05-23 | 23.38 | $22.23 | — |
| 2024-05-22 | 23.60 | $22.23 | — |
| 2024-05-21 | 23.82 | $22.23 | 102 |
| 2024-05-20 | 24.04 | $23.14 | — |
| 2024-05-17 | 24.28 | $23.14 | — |
| 2024-05-16 | 24.53 | $23.14 | — |
| 2024-05-15 | 24.77 | $23.14 | — |
| 2024-05-14 | 25.02 | $23.14 | — |
| 2024-05-13 | 25.26 | $23.14 | — |
| 2024-05-10 | 25.50 | $23.14 | — |
| 2024-05-09 | 25.75 | $23.14 | — |
| 2024-05-08 | 25.99 | $23.14 | — |
| 2024-05-07 | 26.24 | $23.14 | — |
| 2024-05-06 | 26.48 | $23.14 | — |
| 2024-05-03 | 26.73 | $23.14 | — |
| 2024-05-02 | 26.97 | $23.14 | — |
| 2024-05-01 | 27.22 | $23.14 | 500 |
| 2024-04-30 | 27.46 | $25.15 | — |
| 2024-04-29 | 27.60 | $25.15 | 103 |
| 2024-04-26 | 27.75 | $26.62 | — |
| 2024-04-25 | 27.82 | $26.62 | — |
| 2024-04-24 | 27.89 | $26.62 | — |
| 2024-04-23 | 27.96 | $26.62 | 500 |
| 2024-04-22 | 28.03 | $28.03 | — |
| 2024-04-19 | 28.03 | $28.03 | — |
| 2024-04-18 | 28.03 | $28.03 | — |
| 2024-04-17 | 28.03 | $28.03 | — |
| 2024-04-16 | 28.03 | $28.03 | — |
| 2024-04-15 | 28.03 | $28.03 | — |
| 2024-04-12 | 28.03 | $28.03 | — |
| 2024-04-11 | 28.03 | $28.03 | — |
| 2024-04-10 | 28.03 | $28.03 | — |
| 2024-04-09 | 28.03 | $28.03 | — |
| 2024-04-08 | 28.03 | $28.03 | — |
| 2024-04-05 | 28.03 | $28.03 | — |
| 2024-04-04 | 28.03 | $28.03 | — |
| 2024-04-03 | 28.03 | $28.03 | — |
| 2024-04-02 | 28.03 | $28.03 | — |
| 2024-04-01 | 28.03 | $28.03 | — |
| 2024-03-28 | 28.03 | $28.03 | — |
| 2024-03-27 | 28.03 | $28.03 | — |
| 2024-03-26 | 28.03 | $28.03 | — |
| 2024-03-25 | 28.03 | $28.03 | — |
| 2024-03-22 | 28.03 | $28.03 | — |
| 2024-03-21 | 28.03 | $28.03 | — |
| 2024-03-20 | 28.03 | $28.03 | — |
| 2024-03-19 | 28.03 | $28.03 | — |
| 2024-03-18 | 28.03 | $28.03 | — |
| 2024-03-15 | 28.03 | $28.03 | — |
| 2024-03-14 | 28.03 | $28.03 | — |
| 2024-03-13 | 28.03 | $28.03 | — |
| 2024-03-12 | 28.03 | $28.03 | — |
| 2024-03-11 | 28.03 | $28.03 | — |
| 2024-03-08 | 28.03 | $28.03 | — |
| 2024-03-07 | 28.03 | $28.03 | — |
| 2024-03-06 | 28.03 | $28.03 | — |
| 2024-03-05 | 28.03 | $28.03 | — |
| 2024-03-04 | 28.03 | $28.03 | — |
| 2024-03-01 | 28.03 | $28.03 | — |
| 2024-02-29 | 27.97 | $28.03 | — |
| 2024-02-28 | 27.90 | $28.03 | — |
| 2024-02-27 | 27.83 | $28.03 | — |
| 2024-02-26 | 27.77 | $28.03 | — |
| 2024-02-23 | 27.70 | $28.03 | — |
| 2024-02-22 | 27.64 | $28.03 | — |
| 2024-02-21 | 27.57 | $28.03 | — |
| 2024-02-20 | 27.51 | $28.03 | — |
| 2024-02-16 | 27.44 | $28.03 | — |
| 2024-02-15 | 27.38 | $28.03 | — |
| 2024-02-14 | 27.31 | $28.03 | — |
| 2024-02-13 | 27.24 | $28.03 | — |
| 2024-02-12 | 27.18 | $28.03 | — |
| 2024-02-09 | 27.11 | $28.03 | — |
| 2024-02-08 | 27.05 | $28.03 | — |
| 2024-02-07 | 26.98 | $28.03 | — |
| 2024-02-06 | 26.92 | $28.03 | — |
| 2024-02-05 | 26.85 | $28.03 | — |
| 2024-02-02 | 26.79 | $28.04 | 11700 |
| 2024-02-01 | 26.72 | $26.72 | — |
| 2024-01-31 | 26.72 | $26.72 | — |
| 2024-01-30 | 26.72 | $26.72 | — |
| 2024-01-29 | 26.72 | $26.72 | — |
| 2024-01-26 | 26.72 | $26.72 | — |
| 2024-01-25 | 26.72 | $26.72 | — |
| 2024-01-24 | 26.72 | $26.72 | — |
| 2024-01-23 | 26.72 | $26.72 | — |
| 2024-01-22 | 26.72 | $26.72 | — |
| 2024-01-19 | 26.72 | $26.72 | — |
| 2024-01-18 | 26.72 | $26.72 | — |
| 2024-01-17 | 26.72 | $26.72 | — |
| 2024-01-16 | 26.72 | $26.72 | — |
| 2024-01-12 | 26.72 | $26.72 | — |
| 2024-01-11 | 26.72 | $26.72 | — |
| 2024-01-10 | 26.72 | $26.72 | — |
| 2024-01-09 | 26.72 | $26.72 | — |
| 2024-01-08 | 26.72 | $26.72 | — |
| 2024-01-05 | 26.72 | $26.72 | — |
| 2024-01-04 | 26.72 | $26.72 | — |
| 2024-01-03 | 26.72 | $26.72 | — |
| 2024-01-02 | 26.72 | $26.72 | — |
| 2023-12-29 | 26.72 | $26.72 | — |
| 2023-12-28 | 26.72 | $26.72 | — |
| 2023-12-27 | 26.72 | $26.72 | — |
| 2023-12-26 | 26.72 | $26.72 | — |
| 2023-12-22 | 26.72 | $26.72 | — |
| 2023-12-21 | 26.72 | $26.72 | — |
| 2023-12-20 | 26.72 | $26.72 | — |
| 2023-12-19 | 26.72 | $26.72 | — |
| 2023-12-18 | 26.72 | $26.72 | — |
| 2023-12-15 | 26.72 | $26.72 | — |
| 2023-12-14 | 26.72 | $26.72 | — |
| 2023-12-13 | 26.72 | $26.72 | — |
| 2023-12-12 | 26.72 | $26.72 | — |
| 2023-12-11 | 26.72 | $26.72 | — |
| 2023-12-08 | 26.72 | $26.72 | — |
| 2023-12-07 | 26.72 | $26.72 | — |
| 2023-12-06 | 26.72 | $26.72 | — |
| 2023-12-05 | 26.72 | $26.72 | — |
| 2023-12-04 | 26.72 | $26.72 | — |
| 2023-12-01 | 26.72 | $26.72 | — |
| 2023-11-30 | 26.72 | $26.72 | — |
| 2023-11-29 | 26.72 | $26.72 | — |
| 2023-11-28 | 26.72 | $26.72 | — |
| 2023-11-27 | 26.72 | $26.72 | — |
| 2023-11-24 | 26.72 | $26.72 | — |
| 2023-11-22 | 26.72 | $26.72 | — |
| 2023-11-21 | 26.72 | $26.72 | — |
| 2023-11-20 | 26.72 | $26.72 | — |
| 2023-11-17 | 26.72 | $26.72 | — |
| 2023-11-16 | 26.72 | $26.72 | — |
| 2023-11-15 | 26.72 | $26.72 | — |
| 2023-11-14 | 26.72 | $26.72 | — |
| 2023-11-13 | 26.72 | $26.72 | — |
| 2023-11-10 | 26.72 | $26.72 | — |
| 2023-11-09 | 26.72 | $26.72 | — |
| 2023-11-08 | 26.72 | $26.72 | — |
| 2023-11-07 | 26.72 | $26.72 | — |
| 2023-11-06 | 26.72 | $26.72 | — |
| 2023-11-03 | 26.72 | $26.72 | — |
| 2023-11-02 | 26.72 | $26.72 | — |
| 2023-11-01 | 26.72 | $26.72 | — |
| 2023-10-31 | 26.72 | $26.72 | — |
| 2023-10-30 | 26.72 | $26.72 | — |
| 2023-10-27 | 26.72 | $26.72 | — |
| 2023-10-26 | 26.72 | $26.72 | — |
| 2023-10-25 | 26.72 | $26.72 | — |
| 2023-10-24 | 26.72 | $26.72 | — |
| 2023-10-23 | 26.72 | $26.72 | — |
| 2023-10-20 | 26.72 | $26.72 | — |
| 2023-10-19 | 26.72 | $26.72 | — |
| 2023-10-18 | 26.72 | $26.72 | — |
| 2023-10-17 | 26.72 | $26.72 | — |
| 2023-10-16 | 26.72 | $26.72 | — |
| 2023-10-13 | 26.72 | $26.72 | — |
| 2023-10-12 | 26.72 | $26.72 | — |
| 2023-10-11 | 26.72 | $26.72 | — |
| 2023-10-10 | 26.72 | $26.72 | — |
| 2023-10-09 | 26.72 | $26.72 | — |
| 2023-10-06 | 26.72 | $26.72 | — |
| 2023-10-05 | 26.72 | $26.72 | — |
| 2023-10-04 | 26.72 | $26.72 | — |
| 2023-10-03 | 26.72 | $26.72 | — |
| 2023-10-02 | 26.72 | $26.72 | — |
| 2023-09-29 | 26.72 | $26.72 | — |
| 2023-09-28 | 26.72 | $26.72 | — |
| 2023-09-27 | 26.72 | $26.72 | — |
| 2023-09-26 | 26.72 | $26.72 | — |
| 2023-09-25 | 26.72 | $26.72 | — |
| 2023-09-22 | 26.72 | $26.72 | — |
| 2023-09-21 | 26.72 | $26.72 | — |
| 2023-09-20 | 26.72 | $26.72 | — |
| 2023-09-19 | 26.72 | $26.72 | — |
| 2023-09-18 | 26.72 | $26.72 | — |
| 2023-09-15 | 26.72 | $26.72 | — |
| 2023-09-14 | 26.72 | $26.72 | — |
| 2023-09-13 | 26.72 | $26.72 | — |
| 2023-09-12 | 26.72 | $26.72 | — |
| 2023-09-11 | 26.72 | $26.72 | — |
| 2023-09-08 | 26.72 | $26.72 | — |
| 2023-09-07 | 26.72 | $26.72 | — |
| 2023-09-06 | 26.72 | $26.72 | — |
| 2023-09-05 | 26.72 | $26.72 | — |
| 2023-09-01 | 26.72 | $26.72 | — |
| 2023-08-31 | 26.72 | $26.72 | — |
| 2023-08-30 | 26.72 | $26.72 | — |
| 2023-08-29 | 26.72 | $26.72 | — |
| 2023-08-28 | 26.72 | $26.72 | — |
| 2023-08-25 | 26.72 | $26.72 | — |
| 2023-08-24 | 26.72 | $26.72 | — |
| 2023-08-23 | 26.72 | $26.72 | — |
| 2023-08-22 | 26.72 | $26.72 | — |
| 2023-08-21 | 26.72 | $26.72 | — |
| 2023-08-18 | 26.72 | $26.72 | — |
| 2023-08-17 | 26.72 | $26.72 | — |
| 2023-08-16 | 26.72 | $26.72 | — |
| 2023-08-15 | 26.72 | $26.72 | — |
| 2023-08-14 | 26.72 | $26.72 | — |
| 2023-08-11 | 26.72 | $26.72 | — |
| 2023-08-10 | 26.72 | $26.72 | — |
| 2023-08-09 | 26.72 | $26.72 | — |
| 2023-08-08 | 26.72 | $26.72 | — |
| 2023-08-07 | 26.72 | $26.72 | — |
| 2023-08-04 | 26.72 | $26.72 | — |
| 2023-08-03 | 26.72 | $26.72 | — |
| 2023-08-02 | 26.72 | $26.72 | — |
| 2023-08-01 | 26.72 | $26.72 | — |
| 2023-07-31 | 26.72 | $26.72 | — |
| 2023-07-28 | 26.72 | $26.72 | — |
| 2023-07-27 | 26.72 | $26.72 | — |
| 2023-07-26 | 26.72 | $26.72 | — |
| 2023-07-25 | 26.72 | $26.72 | — |
| 2023-07-24 | 26.72 | $26.72 | — |
| 2023-07-21 | 26.64 | $26.72 | — |
| 2023-07-20 | 26.56 | $26.72 | — |
| 2023-07-19 | 26.48 | $26.72 | — |
| 2023-07-18 | 26.40 | $26.72 | — |
| 2023-07-17 | 26.32 | $26.72 | — |
| 2023-07-14 | 26.24 | $26.72 | — |
| 2023-07-13 | 26.16 | $26.72 | — |
| 2023-07-12 | 26.08 | $26.72 | — |
| 2023-07-11 | 26.00 | $26.72 | — |
| 2023-07-10 | 25.92 | $26.72 | — |
| 2023-07-07 | 25.84 | $26.72 | — |
| 2023-07-06 | 25.76 | $26.72 | — |
| 2023-07-05 | 25.68 | $26.72 | — |
| 2023-07-03 | 25.60 | $26.72 | — |
| 2023-06-30 | 25.56 | $26.72 | — |
| 2023-06-29 | 25.51 | $26.72 | — |
| 2023-06-28 | 25.47 | $26.72 | — |
| 2023-06-27 | 25.43 | $26.72 | — |
| 2023-06-26 | 25.38 | $26.72 | 110 |
| 2023-06-23 | 25.34 | $25.12 | — |
| 2023-06-22 | 25.38 | $25.12 | — |
| 2023-06-21 | 25.41 | $25.12 | — |
| 2023-06-20 | 25.45 | $25.12 | — |
| 2023-06-16 | 25.39 | $25.12 | — |
| 2023-06-15 | 25.32 | $25.12 | — |
| 2023-06-14 | 25.26 | $25.12 | — |
| 2023-06-13 | 25.20 | $25.12 | — |
| 2023-06-12 | 25.14 | $25.12 | — |
| 2023-06-09 | 25.07 | $25.12 | — |
| 2023-06-08 | 25.01 | $25.12 | — |
| 2023-06-07 | 24.95 | $25.12 | — |
| 2023-06-06 | 24.89 | $25.12 | — |
| 2023-06-05 | 24.82 | $25.12 | 100 |
| 2023-06-02 | 24.76 | $25.85 | — |
| 2023-06-01 | 24.66 | $25.85 | — |
| 2023-05-31 | 24.56 | $25.85 | — |
| 2023-05-30 | 24.46 | $25.85 | — |
| 2023-05-26 | 24.37 | $25.85 | — |
| 2023-05-25 | 24.27 | $25.85 | — |
| 2023-05-24 | 24.17 | $25.85 | — |
| 2023-05-23 | 24.07 | $25.85 | — |
| 2023-05-22 | 23.97 | $25.85 | 2000 |
| 2023-05-19 | 23.87 | $23.87 | — |
| 2023-05-18 | 23.87 | $23.87 | — |
| 2023-05-17 | 23.87 | $23.87 | — |
| 2023-05-16 | 23.87 | $23.87 | — |
| 2023-05-15 | 23.87 | $23.87 | — |
| 2023-05-12 | 23.87 | $23.87 | — |
| 2023-05-11 | 23.87 | $23.87 | — |
| 2023-05-10 | 23.87 | $23.87 | — |
| 2023-05-09 | 23.87 | $23.87 | — |
| 2023-05-08 | 23.87 | $23.87 | — |
| 2023-05-05 | 23.87 | $23.87 | — |
| 2023-05-04 | 23.87 | $23.87 | — |
| 2023-05-03 | 23.87 | $23.87 | — |
| 2023-05-02 | 23.87 | $23.87 | — |
| 2023-05-01 | 23.81 | $23.87 | — |
| 2023-04-28 | 23.76 | $23.87 | — |
| 2023-04-27 | 23.70 | $23.87 | — |
| 2023-04-26 | 23.65 | $23.87 | — |
| 2023-04-25 | 23.56 | $23.87 | — |
| 2023-04-24 | 23.47 | $23.87 | — |
| 2023-04-21 | 23.37 | $23.87 | — |
| 2023-04-20 | 23.28 | $23.87 | — |
| 2023-04-19 | 23.19 | $23.87 | — |
| 2023-04-18 | 23.10 | $23.87 | — |
| 2023-04-17 | 23.01 | $23.87 | — |
| 2023-04-14 | 22.93 | $23.87 | — |
| 2023-04-13 | 22.84 | $23.87 | — |
| 2023-04-12 | 22.76 | $23.87 | — |
| 2023-04-11 | 22.67 | $23.87 | — |
| 2023-04-10 | 22.59 | $23.87 | — |
| 2023-04-06 | 22.50 | $23.87 | — |
| 2023-04-05 | 22.42 | $23.87 | — |
| 2023-04-04 | 22.33 | $23.87 | 145 |
| 2023-04-03 | 22.25 | $22.73 | — |
| 2023-03-31 | 22.22 | $22.73 | — |
| 2023-03-30 | 22.19 | $22.73 | 136 |
| 2023-03-29 | 22.16 | $22.90 | 609 |
| 2023-03-28 | 22.13 | $22.03 | — |
| 2023-03-27 | 22.14 | $22.03 | — |
| 2023-03-24 | 22.14 | $22.03 | — |
| 2023-03-23 | 22.15 | $22.03 | — |
| 2023-03-22 | 22.16 | $22.03 | — |
| 2023-03-21 | 22.16 | $22.03 | 300 |
| 2023-03-20 | 22.19 | $22.17 | — |
| 2023-03-17 | 22.20 | $22.17 | — |
| 2023-03-16 | 22.22 | $22.17 | — |
| 2023-03-15 | 22.23 | $22.17 | — |
| 2023-03-14 | 22.25 | $22.17 | — |
| 2023-03-13 | 22.27 | $22.17 | — |
| 2023-03-10 | 22.21 | $22.17 | — |
| 2023-03-09 | 22.16 | $22.17 | — |
| 2023-03-08 | 22.11 | $22.17 | — |
| 2023-03-07 | 22.06 | $22.17 | — |
| 2023-03-06 | 22.01 | $22.17 | — |
| 2023-03-03 | 21.96 | $22.17 | — |
| 2023-03-02 | 21.91 | $22.17 | — |
| 2023-03-01 | 21.85 | $22.17 | — |
| 2023-02-28 | 21.80 | $22.17 | — |
| 2023-02-27 | 21.75 | $22.17 | — |
| 2023-02-24 | 21.70 | $22.17 | — |
| 2023-02-23 | 21.65 | $22.17 | — |
| 2023-02-22 | 21.60 | $22.17 | 110 |
| 2023-02-21 | 21.55 | $22.49 | — |
| 2023-02-17 | 21.48 | $22.49 | — |
| 2023-02-16 | 21.41 | $22.49 | — |
| 2023-02-15 | 21.34 | $22.49 | — |
| 2023-02-14 | 21.28 | $22.49 | — |
| 2023-02-13 | 21.21 | $22.49 | 100 |
| 2023-02-10 | 21.14 | $21.14 | — |
| 2023-02-09 | 21.14 | $21.14 | — |
| 2023-02-08 | 21.14 | $21.14 | — |
| 2023-02-07 | 21.14 | $21.14 | — |
| 2023-02-06 | 21.14 | $21.14 | — |
| 2023-02-03 | 21.14 | $21.14 | — |
| 2023-02-02 | 21.14 | $21.14 | — |
| 2023-02-01 | 21.14 | $21.14 | — |
| 2023-01-31 | 21.14 | $21.14 | — |
| 2023-01-30 | 21.14 | $21.14 | — |
| 2023-01-27 | 21.14 | $21.14 | — |
| 2023-01-26 | 21.14 | $21.14 | — |
| 2023-01-25 | 21.14 | $21.14 | — |
| 2023-01-24 | 21.14 | $21.14 | — |
| 2023-01-23 | 21.14 | $21.14 | — |
| 2023-01-20 | 21.14 | $21.14 | — |
| 2023-01-19 | 21.14 | $21.14 | — |
| 2023-01-18 | 21.14 | $21.14 | — |
| 2023-01-17 | 21.14 | $21.14 | — |
| 2023-01-13 | 21.14 | $21.14 | — |
| 2023-01-12 | 21.14 | $21.14 | — |
| 2023-01-11 | 21.14 | $21.14 | — |
| 2023-01-10 | 21.14 | $21.14 | — |
| 2023-01-09 | 21.14 | $21.14 | — |
| 2023-01-06 | 21.14 | $21.14 | — |
| 2023-01-05 | 21.14 | $21.14 | — |
| 2023-01-04 | 21.14 | $21.14 | — |
| 2023-01-03 | 21.14 | $21.14 | — |
| 2022-12-30 | 21.14 | $21.14 | — |
| 2022-12-29 | 21.14 | $21.14 | — |
| 2022-12-28 | 21.14 | $21.14 | — |
| 2022-12-27 | 21.14 | $21.14 | — |
| 2022-12-23 | 21.14 | $21.14 | — |
| 2022-12-22 | 21.14 | $21.14 | — |
| 2022-12-21 | 21.14 | $21.14 | — |
| 2022-12-20 | 21.14 | $21.14 | — |
| 2022-12-19 | 21.14 | $21.14 | — |
| 2022-12-16 | 21.14 | $21.14 | — |
| 2022-12-15 | 21.14 | $21.14 | — |
| 2022-12-14 | 21.14 | $21.14 | — |
| 2022-12-13 | 21.14 | $21.14 | — |
| 2022-12-12 | 21.14 | $21.14 | — |
| 2022-12-09 | 21.14 | $21.14 | — |
| 2022-12-08 | 21.14 | $21.14 | — |
| 2022-12-07 | 21.14 | $21.14 | — |
| 2022-12-06 | 21.14 | $21.14 | — |
| 2022-12-05 | 21.14 | $21.14 | — |
| 2022-12-02 | 21.14 | $21.14 | — |
| 2022-12-01 | 21.12 | $21.14 | — |
| 2022-11-30 | 21.10 | $21.14 | — |
| 2022-11-29 | 21.03 | $21.14 | — |
| 2022-11-28 | 20.96 | $21.14 | — |
| 2022-11-25 | 20.89 | $21.14 | — |
| 2022-11-23 | 21.05 | $21.14 | — |
| 2022-11-22 | 21.20 | $21.14 | — |
| 2022-11-21 | 21.36 | $21.14 | — |
| 2022-11-18 | 21.52 | $21.14 | — |
| 2022-11-17 | 21.68 | $21.14 | — |
| 2022-11-16 | 21.83 | $21.14 | — |
| 2022-11-15 | 21.99 | $21.14 | — |
| 2022-11-14 | 22.15 | $21.14 | — |
| 2022-11-11 | 22.31 | $21.14 | — |
| 2022-11-10 | 22.46 | $21.14 | — |
| 2022-11-09 | 22.62 | $21.14 | — |
| 2022-11-08 | 22.78 | $21.14 | — |
| 2022-11-07 | 22.94 | $21.14 | — |
| 2022-11-04 | 23.09 | $21.14 | 600 |
| 2022-11-03 | 23.25 | $20.77 | — |
| 2022-11-02 | 23.43 | $20.77 | 169 |
| 2022-11-01 | 23.60 | $19.71 | — |
| 2022-10-31 | 23.83 | $19.71 | — |
| 2022-10-28 | 24.06 | $19.71 | 554 |
| 2022-10-27 | 24.29 | $24.29 | — |
| 2022-10-26 | 24.29 | $24.29 | — |
| 2022-10-25 | 24.29 | $24.29 | — |
| 2022-10-24 | 24.29 | $24.29 | — |
| 2022-10-21 | 24.29 | $24.29 | — |
| 2022-10-20 | 24.29 | $24.29 | — |
| 2022-10-19 | 24.29 | $24.29 | — |
| 2022-10-18 | 24.29 | $24.29 | — |
| 2022-10-17 | 24.29 | $24.29 | — |
| 2022-10-14 | 24.29 | $24.29 | — |
| 2022-10-13 | 24.29 | $24.29 | — |
| 2022-10-12 | 24.29 | $24.29 | — |
| 2022-10-11 | 24.29 | $24.29 | — |
| 2022-10-10 | 24.29 | $24.29 | — |
| 2022-10-07 | 24.29 | $24.29 | — |
| 2022-10-06 | 24.29 | $24.29 | — |
| 2022-10-05 | 24.29 | $24.29 | — |
| 2022-10-04 | 24.29 | $24.29 | — |
| 2022-10-03 | 24.29 | $24.29 | — |
| 2022-09-30 | 24.29 | $24.29 | — |
| 2022-09-29 | 24.29 | $24.29 | — |
| 2022-09-28 | 24.29 | $24.29 | — |
| 2022-09-27 | 24.29 | $24.29 | — |
| 2022-09-26 | 24.29 | $24.29 | — |
| 2022-09-23 | 24.29 | $24.29 | — |
| 2022-09-22 | 24.29 | $24.29 | — |
| 2022-09-21 | 24.29 | $24.29 | — |
| 2022-09-20 | 24.29 | $24.29 | — |
| 2022-09-19 | 24.29 | $24.29 | — |
| 2022-09-16 | 24.29 | $24.29 | — |
| 2022-09-15 | 24.29 | $24.29 | — |
| 2022-09-14 | 24.29 | $24.29 | — |
| 2022-09-13 | 24.29 | $24.29 | — |
| 2022-09-12 | 24.29 | $24.29 | — |
| 2022-09-09 | 24.29 | $24.29 | — |
| 2022-09-08 | 24.29 | $24.29 | — |
| 2022-09-07 | 24.29 | $24.29 | — |
| 2022-09-06 | 24.29 | $24.29 | — |
| 2022-09-02 | 24.29 | $24.29 | — |
| 2022-09-01 | 24.29 | $24.29 | — |
| 2022-08-31 | 24.29 | $24.29 | — |
| 2022-08-30 | 24.29 | $24.29 | — |
| 2022-08-29 | 24.29 | $24.29 | — |
| 2022-08-26 | 24.29 | $24.29 | — |
| 2022-08-25 | 24.29 | $24.29 | — |
| 2022-08-24 | 24.29 | $24.29 | — |
| 2022-08-23 | 24.29 | $24.29 | — |
| 2022-08-22 | 24.29 | $24.29 | — |
| 2022-08-19 | 24.29 | $24.29 | — |
| 2022-08-18 | 24.29 | $24.29 | — |
| 2022-08-17 | 24.29 | $24.29 | — |
| 2022-08-16 | 24.29 | $24.29 | — |
| 2022-08-15 | 24.29 | $24.29 | — |
| 2022-08-12 | 24.29 | $24.29 | — |
| 2022-08-11 | 24.29 | $24.29 | — |
| 2022-08-10 | 24.29 | $24.29 | — |
| 2022-08-09 | 24.29 | $24.29 | — |
| 2022-08-08 | 24.29 | $24.29 | — |
| 2022-08-05 | 24.29 | $24.29 | — |
| 2022-08-04 | 24.29 | $24.29 | — |
| 2022-08-03 | 24.29 | $24.29 | — |
| 2022-08-02 | 24.29 | $24.29 | — |
| 2022-08-01 | 24.29 | $24.29 | — |
| 2022-07-29 | 24.29 | $24.29 | — |
| 2022-07-28 | 24.29 | $24.29 | — |
| 2022-07-27 | 24.29 | $24.29 | — |
| 2022-07-26 | 24.29 | $24.29 | — |
| 2022-07-25 | 24.29 | $24.29 | — |
| 2022-07-22 | 24.29 | $24.29 | — |
| 2022-07-21 | 24.29 | $24.29 | — |
| 2022-07-20 | 24.29 | $24.29 | — |
| 2022-07-19 | 24.29 | $24.29 | — |
| 2022-07-18 | 24.29 | $24.29 | — |
| 2022-07-15 | 24.29 | $24.29 | — |
| 2022-07-14 | 24.29 | $24.29 | — |
| 2022-07-13 | 24.29 | $24.29 | — |
| 2022-07-12 | 24.28 | $24.29 | — |
| 2022-07-11 | 24.28 | $24.29 | — |
| 2022-07-08 | 24.27 | $24.29 | — |
| 2022-07-07 | 24.27 | $24.29 | — |
| 2022-07-06 | 24.25 | $24.29 | — |
| 2022-07-05 | 24.24 | $24.29 | — |
| 2022-07-01 | 24.22 | $24.29 | — |
| 2022-06-30 | 24.20 | $24.29 | — |
| 2022-06-29 | 24.13 | $24.29 | — |
| 2022-06-28 | 24.06 | $24.29 | — |
| 2022-06-27 | 24.02 | $24.29 | — |
| 2022-06-24 | 23.99 | $24.29 | — |
| 2022-06-23 | 23.95 | $24.29 | — |
| 2022-06-22 | 23.92 | $24.29 | — |
| 2022-06-21 | 23.82 | $24.29 | — |
| 2022-06-17 | 23.73 | $24.29 | — |
| 2022-06-16 | 23.63 | $24.29 | — |
| 2022-06-15 | 23.54 | $24.29 | 385 |
| 2022-06-14 | 23.44 | $24.20 | — |
| 2022-06-13 | 23.35 | $24.20 | — |
| 2022-06-10 | 23.27 | $24.20 | — |
| 2022-06-09 | 23.18 | $24.20 | — |
| 2022-06-08 | 23.09 | $24.20 | 171 |
| 2022-06-07 | 23.00 | $23.97 | — |
| 2022-06-06 | 22.93 | $23.97 | — |
| 2022-06-03 | 22.85 | $23.97 | — |
| 2022-06-02 | 22.77 | $23.97 | 171 |
| 2022-06-01 | 22.70 | $22.84 | — |
| 2022-05-31 | 22.68 | $22.85 | 100 |
| 2022-05-27 | 22.66 | $23.58 | — |
| 2022-05-26 | 22.60 | $23.58 | — |
| 2022-05-25 | 22.54 | $23.58 | — |
| 2022-05-24 | 22.49 | $23.58 | 400 |
| 2022-05-23 | 22.43 | $22.38 | — |
| 2022-05-20 | 22.43 | $22.38 | — |
| 2022-05-19 | 22.43 | $22.38 | — |
| 2022-05-18 | 22.44 | $22.38 | 1000 |
| 2022-05-17 | 22.44 | $22.44 | — |
| 2022-05-16 | 22.44 | $22.44 | — |
| 2022-05-13 | 22.44 | $22.44 | — |
| 2022-05-12 | 22.44 | $22.44 | — |
| 2022-05-11 | 22.44 | $22.44 | — |
| 2022-05-10 | 22.44 | $22.44 | — |
| 2022-05-09 | 22.44 | $22.44 | — |
| 2022-05-06 | 22.44 | $22.44 | — |
| 2022-05-05 | 22.44 | $22.44 | — |
| 2022-05-04 | 22.44 | $22.44 | — |
| 2022-05-03 | 22.44 | $22.44 | — |
| 2022-05-02 | 22.44 | $22.44 | — |
| 2022-04-29 | 22.44 | $22.44 | — |
| 2022-04-28 | 22.44 | $22.44 | — |
| 2022-04-27 | 22.44 | $22.44 | — |
| 2022-04-26 | 22.44 | $22.44 | — |
| 2022-04-25 | 22.44 | $22.44 | — |
| 2022-04-22 | 22.44 | $22.44 | — |
| 2022-04-21 | 22.44 | $22.44 | — |
| 2022-04-20 | 22.44 | $22.44 | — |
| 2022-04-19 | 22.44 | $22.44 | — |
| 2022-04-18 | 22.44 | $22.44 | — |
| 2022-04-14 | 22.44 | $22.44 | — |
| 2022-04-13 | 22.44 | $22.44 | — |
| 2022-04-12 | 22.44 | $22.44 | — |
| 2022-04-11 | 22.44 | $22.44 | — |
| 2022-04-08 | 22.44 | $22.44 | — |
| 2022-04-07 | 22.44 | $22.44 | — |
| 2022-04-06 | 22.44 | $22.44 | — |
| 2022-04-05 | 22.44 | $22.44 | — |
| 2022-04-04 | 22.52 | $22.44 | — |
| 2022-04-01 | 22.59 | $22.44 | — |
| 2022-03-31 | 22.67 | $22.44 | — |
| 2022-03-30 | 22.74 | $22.44 | — |
| 2022-03-29 | 22.82 | $22.44 | — |
| 2022-03-28 | 23.00 | $22.44 | — |
| 2022-03-25 | 23.19 | $22.44 | — |
| 2022-03-24 | 23.38 | $22.44 | — |
| 2022-03-23 | 23.57 | $22.44 | — |
| 2022-03-22 | 23.76 | $22.44 | — |
| 2022-03-21 | 23.94 | $22.44 | — |
| 2022-03-18 | 24.13 | $22.44 | — |
| 2022-03-17 | 24.32 | $22.44 | — |
| 2022-03-16 | 24.51 | $22.44 | — |
| 2022-03-15 | 24.70 | $22.44 | — |
| 2022-03-14 | 24.88 | $22.44 | — |
| 2022-03-11 | 25.07 | $22.44 | — |
| 2022-03-10 | 25.26 | $22.44 | — |
| 2022-03-09 | 25.45 | $22.44 | 352 |
| 2022-03-08 | 25.64 | $23.94 | — |
| 2022-03-07 | 25.75 | $23.94 | — |
| 2022-03-04 | 25.86 | $23.94 | — |
| 2022-03-03 | 25.97 | $23.94 | — |
| 2022-03-02 | 26.09 | $23.94 | 2301 |
| 2022-03-01 | 26.19 | $26.20 | — |
| 2022-02-28 | 26.18 | $26.20 | — |
| 2022-02-25 | 26.16 | $26.20 | — |
| 2022-02-24 | 26.20 | $26.20 | — |
| 2022-02-23 | 26.24 | $26.20 | — |
| 2022-02-22 | 26.28 | $26.20 | — |
| 2022-02-18 | 26.31 | $26.20 | — |
| 2022-02-17 | 26.35 | $26.20 | — |
| 2022-02-16 | 26.39 | $26.20 | — |
| 2022-02-15 | 26.42 | $26.20 | — |
| 2022-02-14 | 26.46 | $26.20 | — |
| 2022-02-11 | 26.50 | $26.20 | — |
| 2022-02-10 | 26.53 | $26.20 | — |
| 2022-02-09 | 26.57 | $26.20 | — |
| 2022-02-08 | 26.61 | $26.20 | — |
| 2022-02-07 | 26.65 | $26.20 | — |
| 2022-02-04 | 26.68 | $26.20 | — |
| 2022-02-03 | 26.72 | $26.20 | — |
| 2022-02-02 | 26.76 | $26.20 | 200 |
| 2022-02-01 | 26.79 | $25.96 | — |
| 2022-01-31 | 26.84 | $25.96 | — |
| 2022-01-28 | 26.89 | $25.96 | 5209 |
| 2022-01-27 | 26.94 | $26.94 | — |
| 2022-01-26 | 26.94 | $26.94 | — |
| 2022-01-25 | 26.94 | $26.94 | — |
| 2022-01-24 | 26.94 | $26.94 | — |
| 2022-01-21 | 26.94 | $26.94 | — |
| 2022-01-20 | 26.94 | $26.94 | — |
| 2022-01-19 | 26.94 | $26.94 | — |
| 2022-01-18 | 26.94 | $26.94 | — |
| 2022-01-14 | 26.98 | $26.94 | — |
| 2022-01-13 | 27.02 | $26.94 | — |
| 2022-01-12 | 27.06 | $26.94 | — |
| 2022-01-11 | 27.10 | $26.94 | — |
| 2022-01-10 | 27.15 | $26.94 | — |
| 2022-01-07 | 27.19 | $26.94 | — |
| 2022-01-06 | 27.23 | $26.94 | — |
| 2022-01-05 | 27.27 | $26.94 | — |
| 2022-01-04 | 27.31 | $26.94 | — |
| 2022-01-03 | 27.35 | $26.94 | — |
| 2021-12-31 | 27.39 | $26.94 | — |
| 2021-12-30 | 27.43 | $26.94 | — |
| 2021-12-29 | 27.47 | $26.94 | — |
| 2021-12-28 | 27.51 | $26.94 | — |
| 2021-12-27 | 27.56 | $26.94 | — |
| 2021-12-23 | 27.60 | $26.94 | — |
| 2021-12-22 | 27.64 | $26.94 | — |
| 2021-12-21 | 27.68 | $26.94 | — |
| 2021-12-20 | 27.72 | $26.94 | 200 |
| 2021-12-17 | 27.76 | $27.76 | — |
| 2021-12-16 | 27.76 | $27.76 | — |
| 2021-12-15 | 27.76 | $27.76 | — |
| 2021-12-14 | 27.76 | $27.76 | — |
| 2021-12-13 | 27.76 | $27.76 | — |
| 2021-12-10 | 27.76 | $27.76 | — |
| 2021-12-09 | 27.76 | $27.76 | — |
| 2021-12-08 | 27.76 | $27.76 | — |
| 2021-12-07 | 27.76 | $27.76 | — |
| 2021-12-06 | 27.76 | $27.76 | — |
| 2021-12-03 | 27.76 | $27.76 | — |
| 2021-12-02 | 27.76 | $27.76 | — |
| 2021-12-01 | 27.76 | $27.76 | — |
| 2021-11-30 | 27.76 | $27.76 | — |
| 2021-11-29 | 27.76 | $27.76 | — |
| 2021-11-26 | 27.76 | $27.76 | — |
| 2021-11-24 | 27.76 | $27.76 | — |
| 2021-11-23 | 27.76 | $27.76 | — |
| 2021-11-22 | 27.76 | $27.76 | — |
| 2021-11-19 | 27.76 | $27.76 | — |
| 2021-11-18 | 27.88 | $27.76 | — |
| 2021-11-17 | 28.00 | $27.76 | — |
| 2021-11-16 | 28.11 | $27.76 | — |
| 2021-11-15 | 28.23 | $27.76 | — |
| 2021-11-12 | 28.35 | $27.76 | — |
| 2021-11-11 | 28.47 | $27.76 | — |
| 2021-11-10 | 28.59 | $27.76 | — |
| 2021-11-09 | 28.70 | $27.76 | — |
| 2021-11-08 | 28.82 | $27.76 | — |
| 2021-11-05 | 28.94 | $27.76 | — |
| 2021-11-04 | 29.06 | $27.76 | — |
| 2021-11-03 | 29.18 | $27.76 | — |
| 2021-11-02 | 29.29 | $27.76 | — |
| 2021-11-01 | 29.41 | $27.76 | — |
| 2021-10-29 | 29.53 | $27.76 | — |
| 2021-10-28 | 29.65 | $27.76 | — |
| 2021-10-27 | 29.77 | $27.76 | — |
| 2021-10-26 | 29.88 | $27.76 | — |
| 2021-10-25 | 30.00 | $27.76 | 101 |
| 2021-10-22 | 30.12 | $30.12 | — |
| 2021-10-21 | 30.12 | $30.12 | — |
| 2021-10-20 | 30.12 | $30.12 | — |
| 2021-10-19 | 30.12 | $30.12 | — |
| 2021-10-18 | 30.12 | $30.12 | — |
| 2021-10-15 | 30.12 | $30.12 | — |
| 2021-10-14 | 30.12 | $30.12 | — |
| 2021-10-13 | 30.12 | $30.12 | — |
| 2021-10-12 | 30.12 | $30.12 | — |
| 2021-10-11 | 30.12 | $30.12 | — |
| 2021-10-08 | 30.12 | $30.12 | — |
| 2021-10-07 | 30.12 | $30.12 | — |
| 2021-10-06 | 30.12 | $30.12 | — |
| 2021-10-05 | 30.12 | $30.12 | — |
| 2021-10-04 | 30.12 | $30.12 | — |
| 2021-10-01 | 30.12 | $30.12 | — |
| 2021-09-30 | 30.12 | $30.12 | — |
| 2021-09-29 | 30.12 | $30.12 | — |
| 2021-09-28 | 30.12 | $30.12 | — |
| 2021-09-27 | 30.12 | $30.12 | — |
| 2021-09-24 | 30.12 | $30.12 | — |
| 2021-09-23 | 30.12 | $30.12 | — |
| 2021-09-22 | 30.12 | $30.12 | — |
| 2021-09-21 | 30.12 | $30.12 | — |
| 2021-09-20 | 30.12 | $30.12 | — |
| 2021-09-17 | 30.12 | $30.12 | — |
| 2021-09-16 | 30.12 | $30.12 | — |
| 2021-09-15 | 30.12 | $30.12 | — |
| 2021-09-14 | 30.12 | $30.12 | — |
| 2021-09-13 | 30.12 | $30.12 | — |
| 2021-09-10 | 30.12 | $30.12 | — |
| 2021-09-09 | 30.12 | $30.12 | — |
| 2021-09-08 | 30.12 | $30.12 | — |
| 2021-09-07 | 30.12 | $30.12 | — |
| 2021-09-03 | 30.12 | $30.12 | — |
| 2021-09-02 | 30.12 | $30.12 | — |
| 2021-09-01 | 30.12 | $30.12 | — |
| 2021-08-31 | 30.12 | $30.12 | — |
| 2021-08-30 | 30.12 | $30.12 | — |
| 2021-08-27 | 30.12 | $30.12 | — |
| 2021-08-26 | 30.12 | $30.12 | — |
| 2021-08-25 | 30.12 | $30.12 | — |
| 2021-08-24 | 30.12 | $30.12 | — |
| 2021-08-23 | 30.12 | $30.12 | — |
| 2021-08-20 | 30.12 | $30.12 | — |
| 2021-08-19 | 30.12 | $30.12 | — |
| 2021-08-18 | 30.03 | $30.12 | — |
| 2021-08-17 | 29.94 | $30.12 | — |
| 2021-08-16 | 29.85 | $30.12 | — |
| 2021-08-13 | 29.76 | $30.12 | — |
| 2021-08-12 | 29.67 | $30.12 | — |
| 2021-08-11 | 29.58 | $30.12 | — |
| 2021-08-10 | 29.49 | $30.12 | — |
| 2021-08-09 | 29.40 | $30.12 | — |
| 2021-08-06 | 29.31 | $30.12 | — |
| 2021-08-05 | 29.22 | $30.12 | — |
| 2021-08-04 | 29.12 | $30.12 | — |
| 2021-08-03 | 29.03 | $30.12 | — |
| 2021-08-02 | 28.94 | $30.12 | — |
| 2021-07-30 | 28.85 | $30.12 | — |
| 2021-07-29 | 28.76 | $30.12 | — |
| 2021-07-28 | 28.67 | $30.12 | — |
| 2021-07-27 | 28.58 | $30.12 | — |
| 2021-07-26 | 28.49 | $30.12 | — |
| 2021-07-23 | 28.40 | $30.12 | 154 |
| 2021-07-22 | 28.31 | $28.31 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.05
2026-07-16
Close Price
$30.95
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.11
Average
25.20
Maximum
33.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.05 | $30.95 | 2 |
| 2026-07-15 | 31.06 | $30.95 | — |
| 2026-07-14 | 31.07 | $30.95 | — |
| 2026-07-13 | 31.08 | $30.95 | 2 |
| 2026-07-10 | 31.10 | $30.95 | 5 |
| 2026-07-09 | 31.11 | $30.95 | 5 |
| 2026-07-08 | 31.13 | $30.95 | — |
| 2026-07-07 | 31.15 | $30.95 | — |
| 2026-07-06 | 31.17 | $30.95 | 5 |
| 2026-07-02 | 31.20 | $30.95 | 5 |
| 2026-07-01 | 31.22 | $30.95 | 5 |
| 2026-06-30 | 31.25 | $30.95 | 5 |
| 2026-06-29 | 31.28 | $30.95 | 5 |
| 2026-06-26 | 31.32 | $30.95 | 5 |
| 2026-06-25 | 31.36 | $30.95 | 5 |
| 2026-06-24 | 31.40 | $30.95 | 5 |
| 2026-06-23 | 31.45 | $30.95 | 5 |
| 2026-06-22 | 31.50 | $30.95 | 5 |
| 2026-06-18 | 31.55 | $30.95 | 5 |
| 2026-06-17 | 31.62 | $30.95 | 5 |
| 2026-06-16 | 31.69 | $30.95 | 5 |
| 2026-06-15 | 31.77 | $39.46 | 188 |
| 2026-06-12 | 30.96 | $30.95 | 5 |
| 2026-06-11 | 30.96 | $30.95 | 5 |
| 2026-06-10 | 30.96 | $30.95 | 5 |
| 2026-06-09 | 30.96 | $30.95 | 5 |
| 2026-06-08 | 30.96 | $30.95 | — |
| 2026-06-05 | 30.96 | $30.95 | 5 |
| 2026-06-04 | 30.96 | $30.95 | 5 |
| 2026-06-03 | 30.96 | $30.95 | 5 |
| 2026-06-02 | 30.96 | $30.95 | 5 |
| 2026-06-01 | 30.97 | $30.95 | 5 |
| 2026-05-29 | 30.97 | $30.95 | 5 |
| 2026-05-28 | 30.97 | $30.95 | 5 |
| 2026-05-27 | 30.97 | $30.95 | 5 |
| 2026-05-26 | 30.97 | $30.95 | — |
| 2026-05-22 | 30.98 | $30.95 | 5 |
| 2026-05-21 | 30.98 | $30.95 | 5 |
| 2026-05-20 | 30.98 | $30.95 | 5 |
| 2026-05-19 | 30.99 | $30.95 | 5 |
| 2026-05-18 | 30.99 | $30.95 | 5 |
| 2026-05-15 | 30.99 | $30.95 | — |
| 2026-05-14 | 31.00 | $30.95 | 5 |
| 2026-05-13 | 31.00 | $30.95 | 5 |
| 2026-05-12 | 31.01 | $30.95 | 5 |
| 2026-05-11 | 31.02 | $30.95 | 5 |
| 2026-05-08 | 31.02 | $30.95 | 5 |
| 2026-05-07 | 31.03 | $30.95 | — |
| 2026-05-06 | 31.04 | $30.95 | 5 |
| 2026-05-05 | 31.05 | $30.95 | 5 |
| 2026-05-04 | 31.06 | $30.95 | — |
| 2026-05-01 | 31.07 | $30.95 | 5 |
| 2026-04-30 | 31.08 | $30.95 | 5 |
| 2026-04-29 | 31.10 | $30.95 | 5 |
| 2026-04-28 | 31.11 | $30.95 | 5 |
| 2026-04-27 | 31.13 | $30.95 | 5 |
| 2026-04-24 | 31.15 | $30.95 | 5 |
| 2026-04-23 | 31.17 | $30.95 | 5 |
| 2026-04-22 | 31.19 | $30.95 | 5 |
| 2026-04-21 | 31.22 | $30.95 | 5 |
| 2026-04-20 | 31.25 | $30.95 | — |
| 2026-04-17 | 31.28 | $30.95 | 5 |
| 2026-04-16 | 31.32 | $30.95 | 2 |
| 2026-04-15 | 31.35 | $30.95 | 2 |
| 2026-04-14 | 31.40 | $30.95 | 2 |
| 2026-04-13 | 31.44 | $30.95 | 2 |
| 2026-04-10 | 31.50 | $30.95 | 2 |
| 2026-04-09 | 31.55 | $30.95 | 2 |
| 2026-04-08 | 31.62 | $30.95 | 2 |
| 2026-04-07 | 31.69 | $30.95 | 2 |
| 2026-04-06 | 31.76 | $30.95 | 2 |
| 2026-04-02 | 31.85 | $30.95 | 2 |
| 2026-04-01 | 31.94 | $30.95 | 2 |
| 2026-03-31 | 32.05 | $30.95 | 2 |
| 2026-03-30 | 32.16 | $30.95 | 2 |
| 2026-03-27 | 32.29 | $30.95 | 2 |
| 2026-03-26 | 32.43 | $30.95 | 2 |
| 2026-03-25 | 32.59 | $30.95 | 2 |
| 2026-03-24 | 32.76 | $30.95 | 2 |
| 2026-03-23 | 32.95 | $30.95 | 129 |
| 2026-03-20 | 33.16 | $33.17 | 2 |
| 2026-03-19 | 33.16 | $33.17 | 2 |
| 2026-03-18 | 33.16 | $33.17 | 2 |
| 2026-03-17 | 33.16 | $33.17 | 2 |
| 2026-03-16 | 33.16 | $33.17 | — |
| 2026-03-13 | 33.16 | $33.17 | 2 |
| 2026-03-12 | 33.16 | $33.17 | 2 |
| 2026-03-11 | 33.16 | $33.17 | 2 |
| 2026-03-10 | 33.16 | $33.17 | 2 |
| 2026-03-09 | 33.16 | $33.17 | 2 |
| 2026-03-06 | 33.15 | $33.17 | 2 |
| 2026-03-05 | 33.15 | $33.17 | 2 |
| 2026-03-04 | 33.15 | $33.17 | 2 |
| 2026-03-03 | 33.15 | $33.17 | 2 |
| 2026-03-02 | 33.15 | $33.17 | 2 |
| 2026-02-27 | 33.14 | $33.17 | 2 |
| 2026-02-26 | 33.14 | $33.17 | 2 |
| 2026-02-25 | 33.14 | $33.17 | 2 |
| 2026-02-24 | 33.14 | $33.17 | 2 |
| 2026-02-23 | 33.13 | $33.17 | 2 |
| 2026-02-20 | 33.13 | $33.17 | — |
| 2026-02-19 | 33.12 | $33.17 | — |
| 2026-02-18 | 33.12 | $33.17 | — |
| 2026-02-17 | 33.11 | $33.17 | — |
| 2026-02-13 | 33.11 | $33.17 | — |
| 2026-02-12 | 33.10 | $33.17 | — |
| 2026-02-11 | 33.09 | $33.17 | — |
| 2026-02-10 | 33.08 | $33.17 | 2 |
| 2026-02-09 | 33.08 | $33.17 | — |
| 2026-02-06 | 33.07 | $33.17 | — |
| 2026-02-05 | 33.05 | $33.17 | 1 |
| 2026-02-04 | 33.04 | $33.17 | 1 |
| 2026-02-03 | 33.03 | $33.17 | 1 |
| 2026-02-02 | 33.01 | $33.17 | — |
| 2026-01-30 | 33.00 | $33.17 | 1 |
| 2026-01-29 | 32.98 | $33.17 | 100 |
| 2026-01-28 | 32.96 | $33.17 | 100 |
| 2026-01-27 | 32.94 | $33.17 | 100 |
| 2026-01-26 | 32.91 | $33.17 | 100 |
| 2026-01-23 | 32.88 | $33.17 | 100 |
| 2026-01-22 | 32.85 | $33.17 | 100 |
| 2026-01-21 | 32.82 | $33.17 | 100 |
| 2026-01-20 | 32.78 | $33.17 | 100 |
| 2026-01-16 | 32.74 | $33.17 | 100 |
| 2026-01-15 | 32.70 | $33.17 | 100 |
| 2026-01-14 | 32.65 | $33.17 | 100 |
| 2026-01-13 | 32.59 | $33.17 | 100 |
| 2026-01-12 | 32.53 | $33.17 | 100 |
| 2026-01-09 | 32.47 | $33.17 | 100 |
| 2026-01-08 | 32.39 | $33.17 | 100 |
| 2026-01-07 | 32.31 | $33.17 | 100 |
| 2026-01-06 | 32.22 | $33.17 | — |
| 2026-01-05 | 32.12 | $33.17 | 100 |
| 2026-01-02 | 32.01 | $33.17 | 100 |
| 2025-12-31 | 31.89 | $33.17 | 100 |
| 2025-12-30 | 31.75 | $33.17 | 100 |
| 2025-12-29 | 31.60 | $33.17 | 100 |
| 2025-12-26 | 31.44 | $33.17 | 100 |
| 2025-12-24 | 31.26 | $33.17 | — |
| 2025-12-23 | 31.06 | $33.17 | 100 |
| 2025-12-22 | 30.83 | $33.17 | 100 |
| 2025-12-19 | 30.59 | $33.17 | 100 |
| 2025-12-18 | 30.32 | $33.17 | 100 |
| 2025-12-17 | 30.02 | $33.17 | 170 |
| 2025-12-16 | 29.68 | $30.50 | 100 |
| 2025-12-15 | 29.60 | $30.50 | — |
| 2025-12-12 | 29.50 | $30.50 | — |
| 2025-12-11 | 29.40 | $30.50 | — |
| 2025-12-10 | 29.28 | $30.50 | — |
| 2025-12-09 | 29.15 | $30.50 | — |
| 2025-12-08 | 29.01 | $30.50 | 100 |
| 2025-12-05 | 28.85 | $30.50 | 100 |
| 2025-12-04 | 28.68 | $30.50 | 100 |
| 2025-12-03 | 28.49 | $30.50 | 100 |
| 2025-12-02 | 28.28 | $30.50 | 100 |
| 2025-12-01 | 28.05 | $30.50 | 201 |
| 2025-11-28 | 27.79 | $30.50 | — |
| 2025-11-26 | 27.50 | $30.50 | 100 |
| 2025-11-25 | 27.19 | $30.50 | — |
| 2025-11-24 | 26.84 | $30.50 | 100 |
| 2025-11-21 | 26.45 | $30.50 | 100 |
| 2025-11-20 | 26.02 | $30.50 | 101 |
| 2025-11-19 | 25.55 | $29.06 | 200 |
| 2025-11-18 | 25.18 | $29.06 | 200 |
| 2025-11-17 | 24.78 | $32.15 | 317 |
| 2025-11-14 | 24.00 | $24.00 | 12 |
| 2025-11-13 | 24.00 | $24.00 | 12 |
| 2025-11-12 | 24.00 | $24.00 | 12 |
| 2025-11-11 | 24.00 | $24.00 | 12 |
| 2025-11-10 | 24.00 | $24.00 | 12 |
| 2025-11-07 | 24.00 | $24.00 | 12 |
| 2025-11-06 | 24.00 | $24.00 | 12 |
| 2025-11-05 | 24.00 | $24.00 | 12 |
| 2025-11-04 | 24.00 | $24.00 | 12 |
| 2025-11-03 | 24.00 | $24.00 | 12 |
| 2025-10-31 | 24.00 | $24.00 | 12 |
| 2025-10-30 | 24.00 | $24.00 | 12 |
| 2025-10-29 | 24.00 | $24.00 | 12 |
| 2025-10-28 | 24.00 | $24.00 | — |
| 2025-10-27 | 24.00 | $24.00 | — |
| 2025-10-24 | 24.00 | $24.00 | — |
| 2025-10-23 | 24.00 | $24.00 | — |
| 2025-10-22 | 24.00 | $24.00 | — |
| 2025-10-21 | 24.00 | $24.00 | — |
| 2025-10-20 | 24.00 | $24.00 | — |
| 2025-10-17 | 24.00 | $24.00 | — |
| 2025-10-16 | 24.00 | $24.00 | — |
| 2025-10-15 | 24.00 | $24.00 | — |
| 2025-10-14 | 24.00 | $24.00 | — |
| 2025-10-13 | 24.00 | $24.00 | — |
| 2025-10-10 | 24.00 | $24.00 | — |
| 2025-10-09 | 24.00 | $24.00 | — |
| 2025-10-08 | 24.00 | $24.00 | — |
| 2025-10-07 | 24.00 | $24.00 | — |
| 2025-10-06 | 24.00 | $24.00 | — |
| 2025-10-03 | 24.00 | $24.00 | — |
| 2025-10-02 | 24.00 | $24.00 | — |
| 2025-10-01 | 24.00 | $24.00 | — |
| 2025-09-30 | 24.00 | $24.00 | — |
| 2025-09-29 | 24.00 | $24.00 | — |
| 2025-09-26 | 24.00 | $24.00 | — |
| 2025-09-25 | 24.00 | $24.00 | — |
| 2025-09-24 | 24.00 | $24.00 | — |
| 2025-09-23 | 24.00 | $24.00 | — |
| 2025-09-22 | 24.00 | $24.00 | 12 |
| 2025-09-19 | 24.00 | $24.00 | — |
| 2025-09-18 | 24.00 | $24.00 | — |
| 2025-09-17 | 24.00 | $24.00 | — |
| 2025-09-16 | 24.00 | $24.00 | 12 |
| 2025-09-15 | 24.00 | $24.00 | — |
| 2025-09-12 | 24.00 | $24.00 | — |
| 2025-09-11 | 24.00 | $24.00 | — |
| 2025-09-10 | 24.00 | $24.00 | — |
| 2025-09-09 | 24.00 | $24.00 | — |
| 2025-09-08 | 24.00 | $24.00 | — |
| 2025-09-05 | 24.00 | $24.00 | — |
| 2025-09-04 | 24.00 | $24.00 | — |
| 2025-09-03 | 24.00 | $24.00 | — |
| 2025-09-02 | 24.00 | $24.00 | 200 |
| 2025-08-29 | 24.00 | $24.00 | — |
| 2025-08-28 | 24.00 | $24.00 | — |
| 2025-08-27 | 24.00 | $24.00 | — |
| 2025-08-26 | 24.00 | $24.00 | — |
| 2025-08-25 | 24.00 | $24.00 | — |
| 2025-08-22 | 24.00 | $24.00 | 200 |
| 2025-08-21 | 24.00 | $24.00 | 200 |
| 2025-08-20 | 24.00 | $24.00 | 200 |
| 2025-08-19 | 24.00 | $24.00 | 200 |
| 2025-08-18 | 24.00 | $24.00 | — |
| 2025-08-15 | 24.00 | $24.00 | — |
| 2025-08-14 | 24.00 | $24.00 | — |
| 2025-08-13 | 24.00 | $24.00 | — |
| 2025-08-12 | 24.00 | $24.00 | — |
| 2025-08-11 | 24.00 | $24.00 | 200 |
| 2025-08-08 | 24.00 | $24.00 | — |
| 2025-08-07 | 24.00 | $24.00 | — |
| 2025-08-06 | 24.00 | $24.00 | — |
| 2025-08-05 | 24.00 | $24.00 | — |
| 2025-08-04 | 24.00 | $24.00 | — |
| 2025-08-01 | 24.00 | $24.00 | — |
| 2025-07-31 | 24.00 | $24.00 | — |
| 2025-07-30 | 24.00 | $24.00 | — |
| 2025-07-29 | 23.99 | $24.00 | — |
| 2025-07-28 | 23.99 | $24.00 | 200 |
| 2025-07-25 | 23.99 | $24.00 | — |
| 2025-07-24 | 23.99 | $24.00 | — |
| 2025-07-23 | 23.99 | $24.00 | — |
| 2025-07-22 | 23.99 | $24.00 | — |
| 2025-07-21 | 23.99 | $24.00 | 200 |
| 2025-07-18 | 23.99 | $24.00 | 200 |
| 2025-07-17 | 23.99 | $24.00 | 200 |
| 2025-07-16 | 23.99 | $24.00 | 200 |
| 2025-07-15 | 23.99 | $24.00 | 200 |
| 2025-07-14 | 23.98 | $24.00 | 200 |
| 2025-07-11 | 23.98 | $24.00 | 200 |
| 2025-07-10 | 23.98 | $24.00 | — |
| 2025-07-09 | 23.98 | $24.00 | 200 |
| 2025-07-08 | 23.98 | $24.00 | 200 |
| 2025-07-07 | 23.97 | $24.00 | 200 |
| 2025-07-03 | 23.97 | $24.00 | — |
| 2025-07-02 | 23.97 | $24.00 | 200 |
| 2025-07-01 | 23.96 | $24.00 | — |
| 2025-06-30 | 23.96 | $24.00 | — |
| 2025-06-27 | 23.96 | $24.00 | 200 |
| 2025-06-26 | 23.95 | $24.00 | — |
| 2025-06-25 | 23.95 | $24.00 | — |
| 2025-06-24 | 23.94 | $24.00 | — |
| 2025-06-23 | 23.93 | $24.00 | — |
| 2025-06-20 | 23.93 | $24.00 | — |
| 2025-06-18 | 23.92 | $24.00 | — |
| 2025-06-17 | 23.91 | $24.00 | — |
| 2025-06-16 | 23.90 | $24.00 | — |
| 2025-06-13 | 23.89 | $24.00 | — |
| 2025-06-12 | 23.88 | $24.00 | — |
| 2025-06-11 | 23.86 | $24.00 | — |
| 2025-06-10 | 23.85 | $24.00 | — |
| 2025-06-09 | 23.84 | $24.00 | — |
| 2025-06-06 | 23.82 | $24.00 | — |
| 2025-06-05 | 23.80 | $24.00 | — |
| 2025-06-04 | 23.78 | $24.00 | — |
| 2025-06-03 | 23.75 | $24.00 | — |
| 2025-06-02 | 23.73 | $24.00 | — |
| 2025-05-30 | 23.70 | $24.00 | — |
| 2025-05-29 | 23.67 | $24.00 | — |
| 2025-05-28 | 23.63 | $24.00 | — |
| 2025-05-27 | 23.59 | $24.00 | 195 |
| 2025-05-23 | 23.55 | $24.00 | — |
| 2025-05-22 | 23.50 | $24.00 | — |
| 2025-05-21 | 23.45 | $24.00 | — |
| 2025-05-20 | 23.39 | $24.00 | — |
| 2025-05-19 | 23.33 | $24.00 | — |
| 2025-05-16 | 23.26 | $24.00 | — |
| 2025-05-15 | 23.18 | $24.00 | — |
| 2025-05-14 | 23.10 | $24.00 | — |
| 2025-05-13 | 23.00 | $24.00 | — |
| 2025-05-12 | 22.90 | $24.00 | — |
| 2025-05-09 | 22.78 | $24.00 | — |
| 2025-05-08 | 22.65 | $24.00 | — |
| 2025-05-07 | 22.51 | $24.00 | — |
| 2025-05-06 | 22.35 | $24.00 | — |
| 2025-05-05 | 22.18 | $24.00 | — |
| 2025-05-02 | 21.99 | $24.00 | — |
| 2025-05-01 | 21.77 | $24.00 | — |
| 2025-04-30 | 21.54 | $24.00 | — |
| 2025-04-29 | 21.28 | $24.00 | — |
| 2025-04-28 | 20.99 | $24.00 | 195 |
| 2025-04-25 | 20.68 | $20.48 | — |
| 2025-04-24 | 20.70 | $20.48 | 415 |
| 2025-04-23 | 20.72 | $20.55 | — |
| 2025-04-22 | 20.74 | $20.55 | — |
| 2025-04-21 | 20.76 | $20.55 | — |
| 2025-04-17 | 20.78 | $20.55 | — |
| 2025-04-16 | 20.81 | $20.55 | — |
| 2025-04-15 | 20.83 | $20.55 | — |
| 2025-04-14 | 20.86 | $20.55 | — |
| 2025-04-11 | 20.90 | $20.55 | 338 |
| 2025-04-10 | 20.93 | $19.88 | 289 |
| 2025-04-09 | 21.04 | $20.15 | 119 |
| 2025-04-08 | 21.14 | $18.09 | — |
| 2025-04-07 | 21.46 | $18.09 | 558 |
| 2025-04-04 | 21.81 | $22.02 | — |
| 2025-04-03 | 21.79 | $22.02 | 28 |
| 2025-04-02 | 21.77 | $22.02 | 28 |
| 2025-04-01 | 21.74 | $22.03 | 409 |
| 2025-03-31 | 21.71 | $21.33 | — |
| 2025-03-28 | 21.75 | $21.33 | 28 |
| 2025-03-27 | 21.79 | $21.33 | 28 |
| 2025-03-26 | 21.84 | $21.33 | 28 |
| 2025-03-25 | 21.90 | $21.33 | 28 |
| 2025-03-24 | 21.96 | $21.33 | — |
| 2025-03-21 | 22.02 | $21.33 | 100 |
| 2025-03-20 | 22.10 | $22.38 | 28 |
| 2025-03-19 | 22.07 | $22.38 | 28 |
| 2025-03-18 | 22.03 | $22.38 | — |
| 2025-03-17 | 22.00 | $22.38 | — |
| 2025-03-14 | 21.95 | $22.38 | 28 |
| 2025-03-13 | 21.91 | $22.38 | — |
| 2025-03-12 | 21.86 | $22.38 | — |
| 2025-03-11 | 21.81 | $22.38 | 28 |
| 2025-03-10 | 21.75 | $22.38 | — |
| 2025-03-07 | 21.68 | $22.38 | — |
| 2025-03-06 | 21.61 | $22.38 | 28 |
| 2025-03-05 | 21.52 | $22.38 | 28 |
| 2025-03-04 | 21.43 | $22.38 | 28 |
| 2025-03-03 | 21.33 | $22.38 | — |
| 2025-02-28 | 21.22 | $22.38 | 28 |
| 2025-02-27 | 21.10 | $22.38 | — |
| 2025-02-26 | 20.97 | $22.38 | 28 |
| 2025-02-25 | 20.82 | $22.38 | 28 |
| 2025-02-24 | 20.65 | $22.38 | — |
| 2025-02-21 | 20.47 | $22.38 | — |
| 2025-02-20 | 20.27 | $22.38 | 266 |
| 2025-02-19 | 20.05 | $20.07 | — |
| 2025-02-18 | 20.05 | $20.07 | 28 |
| 2025-02-14 | 20.05 | $20.07 | — |
| 2025-02-13 | 20.04 | $20.07 | — |
| 2025-02-12 | 20.04 | $20.07 | — |
| 2025-02-11 | 20.04 | $20.07 | 28 |
| 2025-02-10 | 20.03 | $20.07 | 28 |
| 2025-02-07 | 20.03 | $20.07 | 28 |
| 2025-02-06 | 20.02 | $20.07 | — |
| 2025-02-05 | 20.02 | $20.07 | 28 |
| 2025-02-04 | 20.01 | $20.07 | 28 |
| 2025-02-03 | 20.01 | $20.07 | — |
| 2025-01-31 | 20.00 | $20.07 | 28 |
| 2025-01-30 | 20.00 | $20.07 | 28 |
| 2025-01-29 | 19.99 | $20.07 | — |
| 2025-01-28 | 19.98 | $20.07 | 2 |
| 2025-01-27 | 19.97 | $20.07 | — |
| 2025-01-24 | 19.96 | $20.07 | — |
| 2025-01-23 | 19.95 | $20.07 | — |
| 2025-01-22 | 19.93 | $20.07 | 2 |
| 2025-01-21 | 19.92 | $20.07 | — |
| 2025-01-17 | 19.90 | $20.07 | 409 |
| 2025-01-16 | 19.89 | $20.34 | 2 |
| 2025-01-15 | 19.84 | $20.34 | 2 |
| 2025-01-14 | 19.79 | $20.34 | 2 |
| 2025-01-13 | 19.73 | $20.34 | — |
| 2025-01-10 | 19.66 | $20.34 | — |
| 2025-01-08 | 19.59 | $20.34 | — |
| 2025-01-07 | 19.51 | $20.34 | — |
| 2025-01-06 | 19.43 | $20.34 | — |
| 2025-01-03 | 19.33 | $20.34 | — |
| 2025-01-02 | 19.22 | $20.35 | 212 |
| 2024-12-31 | 19.11 | $19.10 | — |
| 2024-12-30 | 19.11 | $19.10 | — |
| 2024-12-27 | 19.11 | $19.10 | — |
| 2024-12-26 | 19.11 | $19.10 | — |
| 2024-12-24 | 19.11 | $19.10 | — |
| 2024-12-23 | 19.11 | $19.10 | — |
| 2024-12-20 | 19.11 | $19.10 | — |
| 2024-12-19 | 19.11 | $19.10 | — |
| 2024-12-18 | 19.11 | $19.10 | — |
| 2024-12-17 | 19.12 | $19.10 | — |
| 2024-12-16 | 19.12 | $19.10 | — |
| 2024-12-13 | 19.12 | $19.10 | — |
| 2024-12-12 | 19.12 | $19.10 | — |
| 2024-12-11 | 19.12 | $19.10 | — |
| 2024-12-10 | 19.13 | $19.10 | — |
| 2024-12-09 | 19.13 | $19.10 | — |
| 2024-12-06 | 19.13 | $19.10 | — |
| 2024-12-05 | 19.14 | $19.10 | — |
| 2024-12-04 | 19.14 | $19.10 | — |
| 2024-12-03 | 19.14 | $19.10 | — |
| 2024-12-02 | 19.15 | $19.10 | — |
| 2024-11-29 | 19.15 | $19.10 | — |
| 2024-11-27 | 19.16 | $19.10 | — |
| 2024-11-26 | 19.16 | $19.10 | — |
| 2024-11-25 | 19.17 | $19.10 | — |
| 2024-11-22 | 19.18 | $19.10 | — |
| 2024-11-21 | 19.19 | $19.10 | — |
| 2024-11-20 | 19.20 | $19.10 | — |
| 2024-11-19 | 19.21 | $19.10 | — |
| 2024-11-18 | 19.22 | $19.10 | — |
| 2024-11-15 | 19.23 | $19.10 | — |
| 2024-11-14 | 19.24 | $19.10 | — |
| 2024-11-13 | 19.26 | $19.10 | — |
| 2024-11-12 | 19.28 | $19.10 | — |
| 2024-11-11 | 19.29 | $19.10 | — |
| 2024-11-08 | 19.32 | $19.10 | — |
| 2024-11-07 | 19.34 | $19.10 | — |
| 2024-11-06 | 19.36 | $19.10 | — |
| 2024-11-05 | 19.39 | $19.10 | — |
| 2024-11-04 | 19.42 | $19.10 | — |
| 2024-11-01 | 19.45 | $19.10 | — |
| 2024-10-31 | 19.49 | $19.10 | — |
| 2024-10-30 | 19.53 | $19.10 | — |
| 2024-10-29 | 19.58 | $19.10 | — |
| 2024-10-28 | 19.63 | $19.10 | — |
| 2024-10-25 | 19.69 | $19.10 | — |
| 2024-10-24 | 19.75 | $19.10 | — |
| 2024-10-23 | 19.81 | $19.10 | — |
| 2024-10-22 | 19.89 | $19.10 | — |
| 2024-10-21 | 19.97 | $19.10 | — |
| 2024-10-18 | 20.06 | $19.10 | — |
| 2024-10-17 | 20.17 | $19.10 | — |
| 2024-10-16 | 20.28 | $19.10 | — |
| 2024-10-15 | 20.40 | $19.10 | — |
| 2024-10-14 | 20.54 | $19.10 | — |
| 2024-10-11 | 20.69 | $19.10 | — |
| 2024-10-10 | 20.86 | $19.10 | 360 |
| 2024-10-09 | 21.04 | $21.54 | 360 |
| 2024-10-08 | 20.99 | $20.99 | — |
| 2024-10-07 | 20.99 | $20.99 | — |
| 2024-10-04 | 20.99 | $20.99 | — |
| 2024-10-03 | 20.99 | $20.99 | — |
| 2024-10-02 | 20.99 | $20.99 | — |
| 2024-10-01 | 20.99 | $20.99 | — |
| 2024-09-30 | 20.99 | $20.99 | — |
| 2024-09-27 | 20.99 | $20.99 | — |
| 2024-09-26 | 20.99 | $20.99 | — |
| 2024-09-25 | 20.99 | $20.99 | — |
| 2024-09-24 | 21.00 | $20.99 | — |
| 2024-09-23 | 21.00 | $20.99 | — |
| 2024-09-20 | 21.00 | $20.99 | — |
| 2024-09-19 | 21.00 | $20.99 | — |
| 2024-09-18 | 21.00 | $20.99 | — |
| 2024-09-17 | 21.00 | $20.99 | — |
| 2024-09-16 | 21.00 | $20.99 | — |
| 2024-09-13 | 21.00 | $20.99 | — |
| 2024-09-12 | 21.00 | $20.99 | — |
| 2024-09-11 | 21.00 | $20.99 | — |
| 2024-09-10 | 21.00 | $20.99 | — |
| 2024-09-09 | 21.01 | $20.99 | — |
| 2024-09-06 | 21.01 | $20.99 | — |
| 2024-09-05 | 21.01 | $20.99 | — |
| 2024-09-04 | 21.01 | $20.99 | — |
| 2024-09-03 | 21.01 | $20.99 | — |
| 2024-08-30 | 21.02 | $20.99 | — |
| 2024-08-29 | 21.02 | $20.99 | — |
| 2024-08-28 | 21.02 | $20.99 | — |
| 2024-08-27 | 21.03 | $20.99 | — |
| 2024-08-26 | 21.03 | $20.99 | — |
| 2024-08-23 | 21.03 | $20.99 | — |
| 2024-08-22 | 21.04 | $20.99 | — |
| 2024-08-21 | 21.04 | $20.99 | — |
| 2024-08-20 | 21.05 | $20.99 | — |
| 2024-08-19 | 21.06 | $20.99 | — |
| 2024-08-16 | 21.06 | $20.99 | — |
| 2024-08-15 | 21.07 | $20.99 | — |
| 2024-08-14 | 21.08 | $20.99 | — |
| 2024-08-13 | 21.09 | $20.99 | — |
| 2024-08-12 | 21.10 | $20.99 | — |
| 2024-08-09 | 21.11 | $20.99 | — |
| 2024-08-08 | 21.12 | $20.99 | — |
| 2024-08-07 | 21.14 | $20.99 | — |
| 2024-08-06 | 21.15 | $20.99 | — |
| 2024-08-05 | 21.17 | $20.99 | — |
| 2024-08-02 | 21.19 | $20.99 | — |
| 2024-08-01 | 21.21 | $20.99 | — |
| 2024-07-31 | 21.23 | $20.99 | — |
| 2024-07-30 | 21.26 | $20.99 | — |
| 2024-07-29 | 21.28 | $20.99 | — |
| 2024-07-26 | 21.31 | $20.99 | — |
| 2024-07-25 | 21.35 | $20.99 | — |
| 2024-07-24 | 21.39 | $20.99 | — |
| 2024-07-23 | 21.43 | $20.99 | — |
| 2024-07-22 | 21.47 | $20.99 | — |
| 2024-07-19 | 21.53 | $20.99 | — |
| 2024-07-18 | 21.58 | $20.99 | — |
| 2024-07-17 | 21.64 | $20.99 | — |
| 2024-07-16 | 21.71 | $20.99 | — |
| 2024-07-15 | 21.79 | $20.99 | — |
| 2024-07-12 | 21.87 | $20.99 | — |
| 2024-07-11 | 21.97 | $20.99 | — |
| 2024-07-10 | 22.07 | $20.99 | — |
| 2024-07-09 | 22.18 | $20.99 | 670 |
| 2024-07-08 | 22.31 | $22.23 | — |
| 2024-07-05 | 22.32 | $22.23 | — |
| 2024-07-03 | 22.32 | $22.23 | — |
| 2024-07-02 | 22.33 | $22.23 | — |
| 2024-07-01 | 22.34 | $22.23 | — |
| 2024-06-28 | 22.36 | $22.23 | — |
| 2024-06-27 | 22.37 | $22.23 | — |
| 2024-06-26 | 22.38 | $22.23 | — |
| 2024-06-25 | 22.40 | $22.23 | — |
| 2024-06-24 | 22.42 | $22.23 | — |
| 2024-06-21 | 22.44 | $22.23 | — |
| 2024-06-20 | 22.46 | $22.23 | — |
| 2024-06-18 | 22.49 | $22.23 | — |
| 2024-06-17 | 22.51 | $22.23 | — |
| 2024-06-14 | 22.54 | $22.23 | — |
| 2024-06-13 | 22.58 | $22.23 | — |
| 2024-06-12 | 22.61 | $22.23 | — |
| 2024-06-11 | 22.65 | $22.23 | — |
| 2024-06-10 | 22.70 | $22.23 | — |
| 2024-06-07 | 22.74 | $22.23 | — |
| 2024-06-06 | 22.80 | $22.23 | — |
| 2024-06-05 | 22.86 | $22.23 | — |
| 2024-06-04 | 22.93 | $22.23 | — |
| 2024-06-03 | 23.00 | $22.23 | — |
| 2024-05-31 | 23.08 | $22.23 | — |
| 2024-05-30 | 23.17 | $22.23 | — |
| 2024-05-29 | 23.27 | $22.23 | — |
| 2024-05-28 | 23.38 | $22.23 | — |
| 2024-05-24 | 23.50 | $22.23 | — |
| 2024-05-23 | 23.63 | $22.23 | — |
| 2024-05-22 | 23.78 | $22.23 | — |
| 2024-05-21 | 23.94 | $22.23 | 102 |
| 2024-05-20 | 24.12 | $23.14 | — |
| 2024-05-17 | 24.22 | $23.14 | — |
| 2024-05-16 | 24.34 | $23.14 | — |
| 2024-05-15 | 24.46 | $23.14 | — |
| 2024-05-14 | 24.60 | $23.14 | — |
| 2024-05-13 | 24.76 | $23.14 | — |
| 2024-05-10 | 24.93 | $23.14 | — |
| 2024-05-09 | 25.12 | $23.14 | — |
| 2024-05-08 | 25.33 | $23.14 | — |
| 2024-05-07 | 25.56 | $23.14 | — |
| 2024-05-06 | 25.81 | $23.14 | — |
| 2024-05-03 | 26.09 | $23.14 | — |
| 2024-05-02 | 26.40 | $23.14 | — |
| 2024-05-01 | 26.74 | $23.14 | 500 |
| 2024-04-30 | 27.12 | $25.15 | — |
| 2024-04-29 | 27.33 | $25.15 | 103 |
| 2024-04-26 | 27.56 | $26.62 | — |
| 2024-04-25 | 27.66 | $26.62 | — |
| 2024-04-24 | 27.77 | $26.62 | — |
| 2024-04-23 | 27.89 | $26.62 | 500 |
| 2024-04-22 | 28.02 | $28.03 | — |
| 2024-04-19 | 28.02 | $28.03 | — |
| 2024-04-18 | 28.02 | $28.03 | — |
| 2024-04-17 | 28.02 | $28.03 | — |
| 2024-04-16 | 28.02 | $28.03 | — |
| 2024-04-15 | 28.02 | $28.03 | — |
| 2024-04-12 | 28.02 | $28.03 | — |
| 2024-04-11 | 28.02 | $28.03 | — |
| 2024-04-10 | 28.02 | $28.03 | — |
| 2024-04-09 | 28.02 | $28.03 | — |
| 2024-04-08 | 28.02 | $28.03 | — |
| 2024-04-05 | 28.01 | $28.03 | — |
| 2024-04-04 | 28.01 | $28.03 | — |
| 2024-04-03 | 28.01 | $28.03 | — |
| 2024-04-02 | 28.01 | $28.03 | — |
| 2024-04-01 | 28.01 | $28.03 | — |
| 2024-03-28 | 28.00 | $28.03 | — |
| 2024-03-27 | 28.00 | $28.03 | — |
| 2024-03-26 | 28.00 | $28.03 | — |
| 2024-03-25 | 27.99 | $28.03 | — |
| 2024-03-22 | 27.99 | $28.03 | — |
| 2024-03-21 | 27.99 | $28.03 | — |
| 2024-03-20 | 27.98 | $28.03 | — |
| 2024-03-19 | 27.98 | $28.03 | — |
| 2024-03-18 | 27.97 | $28.03 | — |
| 2024-03-15 | 27.97 | $28.03 | — |
| 2024-03-14 | 27.96 | $28.03 | — |
| 2024-03-13 | 27.95 | $28.03 | — |
| 2024-03-12 | 27.94 | $28.03 | — |
| 2024-03-11 | 27.93 | $28.03 | — |
| 2024-03-08 | 27.92 | $28.03 | — |
| 2024-03-07 | 27.91 | $28.03 | — |
| 2024-03-06 | 27.90 | $28.03 | — |
| 2024-03-05 | 27.89 | $28.03 | — |
| 2024-03-04 | 27.87 | $28.03 | — |
| 2024-03-01 | 27.85 | $28.03 | — |
| 2024-02-29 | 27.83 | $28.03 | — |
| 2024-02-28 | 27.81 | $28.03 | — |
| 2024-02-27 | 27.79 | $28.03 | — |
| 2024-02-26 | 27.77 | $28.03 | — |
| 2024-02-23 | 27.74 | $28.03 | — |
| 2024-02-22 | 27.71 | $28.03 | — |
| 2024-02-21 | 27.67 | $28.03 | — |
| 2024-02-20 | 27.64 | $28.03 | — |
| 2024-02-16 | 27.59 | $28.03 | — |
| 2024-02-15 | 27.55 | $28.03 | — |
| 2024-02-14 | 27.50 | $28.03 | — |
| 2024-02-13 | 27.44 | $28.03 | — |
| 2024-02-12 | 27.38 | $28.03 | — |
| 2024-02-09 | 27.31 | $28.03 | — |
| 2024-02-08 | 27.24 | $28.03 | — |
| 2024-02-07 | 27.15 | $28.03 | — |
| 2024-02-06 | 27.06 | $28.03 | — |
| 2024-02-05 | 26.96 | $28.03 | — |
| 2024-02-02 | 26.85 | $28.04 | 11700 |
| 2024-02-01 | 26.72 | $26.72 | — |
| 2024-01-31 | 26.72 | $26.72 | — |
| 2024-01-30 | 26.72 | $26.72 | — |
| 2024-01-29 | 26.72 | $26.72 | — |
| 2024-01-26 | 26.72 | $26.72 | — |
| 2024-01-25 | 26.72 | $26.72 | — |
| 2024-01-24 | 26.72 | $26.72 | — |
| 2024-01-23 | 26.72 | $26.72 | — |
| 2024-01-22 | 26.72 | $26.72 | — |
| 2024-01-19 | 26.72 | $26.72 | — |
| 2024-01-18 | 26.72 | $26.72 | — |
| 2024-01-17 | 26.72 | $26.72 | — |
| 2024-01-16 | 26.72 | $26.72 | — |
| 2024-01-12 | 26.72 | $26.72 | — |
| 2024-01-11 | 26.72 | $26.72 | — |
| 2024-01-10 | 26.72 | $26.72 | — |
| 2024-01-09 | 26.72 | $26.72 | — |
| 2024-01-08 | 26.72 | $26.72 | — |
| 2024-01-05 | 26.72 | $26.72 | — |
| 2024-01-04 | 26.72 | $26.72 | — |
| 2024-01-03 | 26.72 | $26.72 | — |
| 2024-01-02 | 26.72 | $26.72 | — |
| 2023-12-29 | 26.72 | $26.72 | — |
| 2023-12-28 | 26.72 | $26.72 | — |
| 2023-12-27 | 26.72 | $26.72 | — |
| 2023-12-26 | 26.72 | $26.72 | — |
| 2023-12-22 | 26.72 | $26.72 | — |
| 2023-12-21 | 26.72 | $26.72 | — |
| 2023-12-20 | 26.72 | $26.72 | — |
| 2023-12-19 | 26.72 | $26.72 | — |
| 2023-12-18 | 26.72 | $26.72 | — |
| 2023-12-15 | 26.72 | $26.72 | — |
| 2023-12-14 | 26.72 | $26.72 | — |
| 2023-12-13 | 26.72 | $26.72 | — |
| 2023-12-12 | 26.72 | $26.72 | — |
| 2023-12-11 | 26.72 | $26.72 | — |
| 2023-12-08 | 26.72 | $26.72 | — |
| 2023-12-07 | 26.72 | $26.72 | — |
| 2023-12-06 | 26.72 | $26.72 | — |
| 2023-12-05 | 26.72 | $26.72 | — |
| 2023-12-04 | 26.72 | $26.72 | — |
| 2023-12-01 | 26.72 | $26.72 | — |
| 2023-11-30 | 26.72 | $26.72 | — |
| 2023-11-29 | 26.72 | $26.72 | — |
| 2023-11-28 | 26.72 | $26.72 | — |
| 2023-11-27 | 26.72 | $26.72 | — |
| 2023-11-24 | 26.72 | $26.72 | — |
| 2023-11-22 | 26.72 | $26.72 | — |
| 2023-11-21 | 26.72 | $26.72 | — |
| 2023-11-20 | 26.72 | $26.72 | — |
| 2023-11-17 | 26.72 | $26.72 | — |
| 2023-11-16 | 26.72 | $26.72 | — |
| 2023-11-15 | 26.72 | $26.72 | — |
| 2023-11-14 | 26.72 | $26.72 | — |
| 2023-11-13 | 26.72 | $26.72 | — |
| 2023-11-10 | 26.72 | $26.72 | — |
| 2023-11-09 | 26.72 | $26.72 | — |
| 2023-11-08 | 26.72 | $26.72 | — |
| 2023-11-07 | 26.72 | $26.72 | — |
| 2023-11-06 | 26.72 | $26.72 | — |
| 2023-11-03 | 26.72 | $26.72 | — |
| 2023-11-02 | 26.72 | $26.72 | — |
| 2023-11-01 | 26.72 | $26.72 | — |
| 2023-10-31 | 26.72 | $26.72 | — |
| 2023-10-30 | 26.72 | $26.72 | — |
| 2023-10-27 | 26.72 | $26.72 | — |
| 2023-10-26 | 26.72 | $26.72 | — |
| 2023-10-25 | 26.72 | $26.72 | — |
| 2023-10-24 | 26.72 | $26.72 | — |
| 2023-10-23 | 26.72 | $26.72 | — |
| 2023-10-20 | 26.72 | $26.72 | — |
| 2023-10-19 | 26.72 | $26.72 | — |
| 2023-10-18 | 26.72 | $26.72 | — |
| 2023-10-17 | 26.72 | $26.72 | — |
| 2023-10-16 | 26.72 | $26.72 | — |
| 2023-10-13 | 26.72 | $26.72 | — |
| 2023-10-12 | 26.72 | $26.72 | — |
| 2023-10-11 | 26.72 | $26.72 | — |
| 2023-10-10 | 26.72 | $26.72 | — |
| 2023-10-09 | 26.72 | $26.72 | — |
| 2023-10-06 | 26.72 | $26.72 | — |
| 2023-10-05 | 26.72 | $26.72 | — |
| 2023-10-04 | 26.72 | $26.72 | — |
| 2023-10-03 | 26.72 | $26.72 | — |
| 2023-10-02 | 26.72 | $26.72 | — |
| 2023-09-29 | 26.72 | $26.72 | — |
| 2023-09-28 | 26.72 | $26.72 | — |
| 2023-09-27 | 26.72 | $26.72 | — |
| 2023-09-26 | 26.72 | $26.72 | — |
| 2023-09-25 | 26.72 | $26.72 | — |
| 2023-09-22 | 26.72 | $26.72 | — |
| 2023-09-21 | 26.72 | $26.72 | — |
| 2023-09-20 | 26.72 | $26.72 | — |
| 2023-09-19 | 26.72 | $26.72 | — |
| 2023-09-18 | 26.72 | $26.72 | — |
| 2023-09-15 | 26.72 | $26.72 | — |
| 2023-09-14 | 26.71 | $26.72 | — |
| 2023-09-13 | 26.71 | $26.72 | — |
| 2023-09-12 | 26.71 | $26.72 | — |
| 2023-09-11 | 26.71 | $26.72 | — |
| 2023-09-08 | 26.71 | $26.72 | — |
| 2023-09-07 | 26.71 | $26.72 | — |
| 2023-09-06 | 26.71 | $26.72 | — |
| 2023-09-05 | 26.71 | $26.72 | — |
| 2023-09-01 | 26.71 | $26.72 | — |
| 2023-08-31 | 26.71 | $26.72 | — |
| 2023-08-30 | 26.71 | $26.72 | — |
| 2023-08-29 | 26.70 | $26.72 | — |
| 2023-08-28 | 26.70 | $26.72 | — |
| 2023-08-25 | 26.70 | $26.72 | — |
| 2023-08-24 | 26.70 | $26.72 | — |
| 2023-08-23 | 26.70 | $26.72 | — |
| 2023-08-22 | 26.69 | $26.72 | — |
| 2023-08-21 | 26.69 | $26.72 | — |
| 2023-08-18 | 26.69 | $26.72 | — |
| 2023-08-17 | 26.68 | $26.72 | — |
| 2023-08-16 | 26.68 | $26.72 | — |
| 2023-08-15 | 26.68 | $26.72 | — |
| 2023-08-14 | 26.67 | $26.72 | — |
| 2023-08-11 | 26.67 | $26.72 | — |
| 2023-08-10 | 26.66 | $26.72 | — |
| 2023-08-09 | 26.65 | $26.72 | — |
| 2023-08-08 | 26.65 | $26.72 | — |
| 2023-08-07 | 26.64 | $26.72 | — |
| 2023-08-04 | 26.63 | $26.72 | — |
| 2023-08-03 | 26.62 | $26.72 | — |
| 2023-08-02 | 26.61 | $26.72 | — |
| 2023-08-01 | 26.60 | $26.72 | — |
| 2023-07-31 | 26.59 | $26.72 | — |
| 2023-07-28 | 26.57 | $26.72 | — |
| 2023-07-27 | 26.56 | $26.72 | — |
| 2023-07-26 | 26.54 | $26.72 | — |
| 2023-07-25 | 26.52 | $26.72 | — |
| 2023-07-24 | 26.50 | $26.72 | — |
| 2023-07-21 | 26.48 | $26.72 | — |
| 2023-07-20 | 26.45 | $26.72 | — |
| 2023-07-19 | 26.42 | $26.72 | — |
| 2023-07-18 | 26.39 | $26.72 | — |
| 2023-07-17 | 26.36 | $26.72 | — |
| 2023-07-14 | 26.32 | $26.72 | — |
| 2023-07-13 | 26.28 | $26.72 | — |
| 2023-07-12 | 26.23 | $26.72 | — |
| 2023-07-11 | 26.18 | $26.72 | — |
| 2023-07-10 | 26.12 | $26.72 | — |
| 2023-07-07 | 26.06 | $26.72 | — |
| 2023-07-06 | 25.99 | $26.72 | — |
| 2023-07-05 | 25.91 | $26.72 | — |
| 2023-07-03 | 25.83 | $26.72 | — |
| 2023-06-30 | 25.74 | $26.72 | — |
| 2023-06-29 | 25.63 | $26.72 | — |
| 2023-06-28 | 25.52 | $26.72 | — |
| 2023-06-27 | 25.39 | $26.72 | — |
| 2023-06-26 | 25.25 | $26.72 | 110 |
| 2023-06-23 | 25.10 | $25.12 | — |
| 2023-06-22 | 25.09 | $25.12 | — |
| 2023-06-21 | 25.09 | $25.12 | — |
| 2023-06-20 | 25.09 | $25.12 | — |
| 2023-06-16 | 25.08 | $25.12 | — |
| 2023-06-15 | 25.08 | $25.12 | — |
| 2023-06-14 | 25.08 | $25.12 | — |
| 2023-06-13 | 25.07 | $25.12 | — |
| 2023-06-12 | 25.07 | $25.12 | — |
| 2023-06-09 | 25.06 | $25.12 | — |
| 2023-06-08 | 25.05 | $25.12 | — |
| 2023-06-07 | 25.05 | $25.12 | — |
| 2023-06-06 | 25.04 | $25.12 | — |
| 2023-06-05 | 25.03 | $25.12 | 100 |
| 2023-06-02 | 25.02 | $25.85 | — |
| 2023-06-01 | 24.94 | $25.85 | — |
| 2023-05-31 | 24.84 | $25.85 | — |
| 2023-05-30 | 24.73 | $25.85 | — |
| 2023-05-26 | 24.61 | $25.85 | — |
| 2023-05-25 | 24.48 | $25.85 | — |
| 2023-05-24 | 24.34 | $25.85 | — |
| 2023-05-23 | 24.18 | $25.85 | — |
| 2023-05-22 | 24.01 | $25.85 | 2000 |
| 2023-05-19 | 23.81 | $23.87 | — |
| 2023-05-18 | 23.81 | $23.87 | — |
| 2023-05-17 | 23.80 | $23.87 | — |
| 2023-05-16 | 23.79 | $23.87 | — |
| 2023-05-15 | 23.78 | $23.87 | — |
| 2023-05-12 | 23.77 | $23.87 | — |
| 2023-05-11 | 23.76 | $23.87 | — |
| 2023-05-10 | 23.75 | $23.87 | — |
| 2023-05-09 | 23.74 | $23.87 | — |
| 2023-05-08 | 23.73 | $23.87 | — |
| 2023-05-05 | 23.71 | $23.87 | — |
| 2023-05-04 | 23.70 | $23.87 | — |
| 2023-05-03 | 23.68 | $23.87 | — |
| 2023-05-02 | 23.66 | $23.87 | — |
| 2023-05-01 | 23.64 | $23.87 | — |
| 2023-04-28 | 23.61 | $23.87 | — |
| 2023-04-27 | 23.58 | $23.87 | — |
| 2023-04-26 | 23.55 | $23.87 | — |
| 2023-04-25 | 23.52 | $23.87 | — |
| 2023-04-24 | 23.48 | $23.87 | — |
| 2023-04-21 | 23.44 | $23.87 | — |
| 2023-04-20 | 23.40 | $23.87 | — |
| 2023-04-19 | 23.35 | $23.87 | — |
| 2023-04-18 | 23.29 | $23.87 | — |
| 2023-04-17 | 23.23 | $23.87 | — |
| 2023-04-14 | 23.17 | $23.87 | — |
| 2023-04-13 | 23.09 | $23.87 | — |
| 2023-04-12 | 23.01 | $23.87 | — |
| 2023-04-11 | 22.92 | $23.87 | — |
| 2023-04-10 | 22.82 | $23.87 | — |
| 2023-04-06 | 22.71 | $23.87 | — |
| 2023-04-05 | 22.59 | $23.87 | — |
| 2023-04-04 | 22.45 | $23.87 | 145 |
| 2023-04-03 | 22.30 | $22.73 | — |
| 2023-03-31 | 22.26 | $22.73 | — |
| 2023-03-30 | 22.21 | $22.73 | 136 |
| 2023-03-29 | 22.15 | $22.90 | 609 |
| 2023-03-28 | 22.07 | $22.03 | — |
| 2023-03-27 | 22.08 | $22.03 | — |
| 2023-03-24 | 22.08 | $22.03 | — |
| 2023-03-23 | 22.09 | $22.03 | — |
| 2023-03-22 | 22.09 | $22.03 | — |
| 2023-03-21 | 22.10 | $22.03 | 300 |
| 2023-03-20 | 22.11 | $22.17 | — |
| 2023-03-17 | 22.10 | $22.17 | — |
| 2023-03-16 | 22.09 | $22.17 | — |
| 2023-03-15 | 22.09 | $22.17 | — |
| 2023-03-14 | 22.08 | $22.17 | — |
| 2023-03-13 | 22.07 | $22.17 | — |
| 2023-03-10 | 22.06 | $22.17 | — |
| 2023-03-09 | 22.04 | $22.17 | — |
| 2023-03-08 | 22.03 | $22.17 | — |
| 2023-03-07 | 22.02 | $22.17 | — |
| 2023-03-06 | 22.00 | $22.17 | — |
| 2023-03-03 | 21.98 | $22.17 | — |
| 2023-03-02 | 21.96 | $22.17 | — |
| 2023-03-01 | 21.94 | $22.17 | — |
| 2023-02-28 | 21.92 | $22.17 | — |
| 2023-02-27 | 21.89 | $22.17 | — |
| 2023-02-24 | 21.86 | $22.17 | — |
| 2023-02-23 | 21.83 | $22.17 | — |
| 2023-02-22 | 21.79 | $22.17 | 110 |
| 2023-02-21 | 21.75 | $22.49 | — |
| 2023-02-17 | 21.67 | $22.49 | — |
| 2023-02-16 | 21.59 | $22.49 | — |
| 2023-02-15 | 21.49 | $22.49 | — |
| 2023-02-14 | 21.39 | $22.49 | — |
| 2023-02-13 | 21.27 | $22.49 | 100 |
| 2023-02-10 | 21.14 | $21.14 | — |
| 2023-02-09 | 21.14 | $21.14 | — |
| 2023-02-08 | 21.14 | $21.14 | — |
| 2023-02-07 | 21.14 | $21.14 | — |
| 2023-02-06 | 21.14 | $21.14 | — |
| 2023-02-03 | 21.14 | $21.14 | — |
| 2023-02-02 | 21.14 | $21.14 | — |
| 2023-02-01 | 21.14 | $21.14 | — |
| 2023-01-31 | 21.14 | $21.14 | — |
| 2023-01-30 | 21.14 | $21.14 | — |
| 2023-01-27 | 21.15 | $21.14 | — |
| 2023-01-26 | 21.15 | $21.14 | — |
| 2023-01-25 | 21.15 | $21.14 | — |
| 2023-01-24 | 21.15 | $21.14 | — |
| 2023-01-23 | 21.15 | $21.14 | — |
| 2023-01-20 | 21.15 | $21.14 | — |
| 2023-01-19 | 21.15 | $21.14 | — |
| 2023-01-18 | 21.15 | $21.14 | — |
| 2023-01-17 | 21.15 | $21.14 | — |
| 2023-01-13 | 21.15 | $21.14 | — |
| 2023-01-12 | 21.15 | $21.14 | — |
| 2023-01-11 | 21.16 | $21.14 | — |
| 2023-01-10 | 21.16 | $21.14 | — |
| 2023-01-09 | 21.16 | $21.14 | — |
| 2023-01-06 | 21.16 | $21.14 | — |
| 2023-01-05 | 21.16 | $21.14 | — |
| 2023-01-04 | 21.17 | $21.14 | — |
| 2023-01-03 | 21.17 | $21.14 | — |
| 2022-12-30 | 21.17 | $21.14 | — |
| 2022-12-29 | 21.17 | $21.14 | — |
| 2022-12-28 | 21.18 | $21.14 | — |
| 2022-12-27 | 21.18 | $21.14 | — |
| 2022-12-23 | 21.19 | $21.14 | — |
| 2022-12-22 | 21.19 | $21.14 | — |
| 2022-12-21 | 21.20 | $21.14 | — |
| 2022-12-20 | 21.20 | $21.14 | — |
| 2022-12-19 | 21.21 | $21.14 | — |
| 2022-12-16 | 21.22 | $21.14 | — |
| 2022-12-15 | 21.22 | $21.14 | — |
| 2022-12-14 | 21.23 | $21.14 | — |
| 2022-12-13 | 21.24 | $21.14 | — |
| 2022-12-12 | 21.25 | $21.14 | — |
| 2022-12-09 | 21.27 | $21.14 | — |
| 2022-12-08 | 21.28 | $21.14 | — |
| 2022-12-07 | 21.29 | $21.14 | — |
| 2022-12-06 | 21.31 | $21.14 | — |
| 2022-12-05 | 21.33 | $21.14 | — |
| 2022-12-02 | 21.35 | $21.14 | — |
| 2022-12-01 | 21.37 | $21.14 | — |
| 2022-11-30 | 21.39 | $21.14 | — |
| 2022-11-29 | 21.42 | $21.14 | — |
| 2022-11-28 | 21.45 | $21.14 | — |
| 2022-11-25 | 21.48 | $21.14 | — |
| 2022-11-23 | 21.52 | $21.14 | — |
| 2022-11-22 | 21.56 | $21.14 | — |
| 2022-11-21 | 21.60 | $21.14 | — |
| 2022-11-18 | 21.65 | $21.14 | — |
| 2022-11-17 | 21.71 | $21.14 | — |
| 2022-11-16 | 21.77 | $21.14 | — |
| 2022-11-15 | 21.83 | $21.14 | — |
| 2022-11-14 | 21.90 | $21.14 | — |
| 2022-11-11 | 21.98 | $21.14 | — |
| 2022-11-10 | 22.07 | $21.14 | — |
| 2022-11-09 | 22.17 | $21.14 | — |
| 2022-11-08 | 22.28 | $21.14 | — |
| 2022-11-07 | 22.40 | $21.14 | — |
| 2022-11-04 | 22.53 | $21.14 | 600 |
| 2022-11-03 | 22.68 | $20.77 | — |
| 2022-11-02 | 22.88 | $20.77 | 169 |
| 2022-11-01 | 23.10 | $19.71 | — |
| 2022-10-31 | 23.46 | $19.71 | — |
| 2022-10-28 | 23.85 | $19.71 | 554 |
| 2022-10-27 | 24.29 | $24.29 | — |
| 2022-10-26 | 24.29 | $24.29 | — |
| 2022-10-25 | 24.29 | $24.29 | — |
| 2022-10-24 | 24.29 | $24.29 | — |
| 2022-10-21 | 24.29 | $24.29 | — |
| 2022-10-20 | 24.29 | $24.29 | — |
| 2022-10-19 | 24.29 | $24.29 | — |
| 2022-10-18 | 24.29 | $24.29 | — |
| 2022-10-17 | 24.29 | $24.29 | — |
| 2022-10-14 | 24.29 | $24.29 | — |
| 2022-10-13 | 24.29 | $24.29 | — |
| 2022-10-12 | 24.29 | $24.29 | — |
| 2022-10-11 | 24.29 | $24.29 | — |
| 2022-10-10 | 24.29 | $24.29 | — |
| 2022-10-07 | 24.29 | $24.29 | — |
| 2022-10-06 | 24.29 | $24.29 | — |
| 2022-10-05 | 24.29 | $24.29 | — |
| 2022-10-04 | 24.29 | $24.29 | — |
| 2022-10-03 | 24.29 | $24.29 | — |
| 2022-09-30 | 24.29 | $24.29 | — |
| 2022-09-29 | 24.29 | $24.29 | — |
| 2022-09-28 | 24.29 | $24.29 | — |
| 2022-09-27 | 24.29 | $24.29 | — |
| 2022-09-26 | 24.29 | $24.29 | — |
| 2022-09-23 | 24.29 | $24.29 | — |
| 2022-09-22 | 24.29 | $24.29 | — |
| 2022-09-21 | 24.29 | $24.29 | — |
| 2022-09-20 | 24.29 | $24.29 | — |
| 2022-09-19 | 24.29 | $24.29 | — |
| 2022-09-16 | 24.29 | $24.29 | — |
| 2022-09-15 | 24.29 | $24.29 | — |
| 2022-09-14 | 24.29 | $24.29 | — |
| 2022-09-13 | 24.29 | $24.29 | — |
| 2022-09-12 | 24.29 | $24.29 | — |
| 2022-09-09 | 24.29 | $24.29 | — |
| 2022-09-08 | 24.29 | $24.29 | — |
| 2022-09-07 | 24.29 | $24.29 | — |
| 2022-09-06 | 24.29 | $24.29 | — |
| 2022-09-02 | 24.29 | $24.29 | — |
| 2022-09-01 | 24.29 | $24.29 | — |
| 2022-08-31 | 24.29 | $24.29 | — |
| 2022-08-30 | 24.29 | $24.29 | — |
| 2022-08-29 | 24.29 | $24.29 | — |
| 2022-08-26 | 24.29 | $24.29 | — |
| 2022-08-25 | 24.29 | $24.29 | — |
| 2022-08-24 | 24.28 | $24.29 | — |
| 2022-08-23 | 24.28 | $24.29 | — |
| 2022-08-22 | 24.28 | $24.29 | — |
| 2022-08-19 | 24.28 | $24.29 | — |
| 2022-08-18 | 24.28 | $24.29 | — |
| 2022-08-17 | 24.28 | $24.29 | — |
| 2022-08-16 | 24.28 | $24.29 | — |
| 2022-08-15 | 24.28 | $24.29 | — |
| 2022-08-12 | 24.28 | $24.29 | — |
| 2022-08-11 | 24.28 | $24.29 | — |
| 2022-08-10 | 24.28 | $24.29 | — |
| 2022-08-09 | 24.27 | $24.29 | — |
| 2022-08-08 | 24.27 | $24.29 | — |
| 2022-08-05 | 24.27 | $24.29 | — |
| 2022-08-04 | 24.27 | $24.29 | — |
| 2022-08-03 | 24.27 | $24.29 | — |
| 2022-08-02 | 24.26 | $24.29 | — |
| 2022-08-01 | 24.26 | $24.29 | — |
| 2022-07-29 | 24.26 | $24.29 | — |
| 2022-07-28 | 24.26 | $24.29 | — |
| 2022-07-27 | 24.25 | $24.29 | — |
| 2022-07-26 | 24.25 | $24.29 | — |
| 2022-07-25 | 24.24 | $24.29 | — |
| 2022-07-22 | 24.24 | $24.29 | — |
| 2022-07-21 | 24.23 | $24.29 | — |
| 2022-07-20 | 24.23 | $24.29 | — |
| 2022-07-19 | 24.22 | $24.29 | — |
| 2022-07-18 | 24.21 | $24.29 | — |
| 2022-07-15 | 24.20 | $24.29 | — |
| 2022-07-14 | 24.20 | $24.29 | — |
| 2022-07-13 | 24.19 | $24.29 | — |
| 2022-07-12 | 24.17 | $24.29 | — |
| 2022-07-11 | 24.16 | $24.29 | — |
| 2022-07-08 | 24.15 | $24.29 | — |
| 2022-07-07 | 24.13 | $24.29 | — |
| 2022-07-06 | 24.12 | $24.29 | — |
| 2022-07-05 | 24.10 | $24.29 | — |
| 2022-07-01 | 24.08 | $24.29 | — |
| 2022-06-30 | 24.06 | $24.29 | — |
| 2022-06-29 | 24.03 | $24.29 | — |
| 2022-06-28 | 24.01 | $24.29 | — |
| 2022-06-27 | 23.98 | $24.29 | — |
| 2022-06-24 | 23.94 | $24.29 | — |
| 2022-06-23 | 23.91 | $24.29 | — |
| 2022-06-22 | 23.87 | $24.29 | — |
| 2022-06-21 | 23.82 | $24.29 | — |
| 2022-06-17 | 23.77 | $24.29 | — |
| 2022-06-16 | 23.72 | $24.29 | — |
| 2022-06-15 | 23.66 | $24.29 | 385 |
| 2022-06-14 | 23.59 | $24.20 | — |
| 2022-06-13 | 23.53 | $24.20 | — |
| 2022-06-10 | 23.46 | $24.20 | — |
| 2022-06-09 | 23.38 | $24.20 | — |
| 2022-06-08 | 23.29 | $24.20 | 171 |
| 2022-06-07 | 23.20 | $23.97 | — |
| 2022-06-06 | 23.12 | $23.97 | — |
| 2022-06-03 | 23.03 | $23.97 | — |
| 2022-06-02 | 22.93 | $23.97 | 171 |
| 2022-06-01 | 22.82 | $22.84 | — |
| 2022-05-31 | 22.82 | $22.85 | 100 |
| 2022-05-27 | 22.81 | $23.58 | — |
| 2022-05-26 | 22.73 | $23.58 | — |
| 2022-05-25 | 22.64 | $23.58 | — |
| 2022-05-24 | 22.54 | $23.58 | 400 |
| 2022-05-23 | 22.43 | $22.38 | — |
| 2022-05-20 | 22.44 | $22.38 | — |
| 2022-05-19 | 22.45 | $22.38 | — |
| 2022-05-18 | 22.45 | $22.38 | 1000 |
| 2022-05-17 | 22.46 | $22.44 | — |
| 2022-05-16 | 22.46 | $22.44 | — |
| 2022-05-13 | 22.47 | $22.44 | — |
| 2022-05-12 | 22.47 | $22.44 | — |
| 2022-05-11 | 22.47 | $22.44 | — |
| 2022-05-10 | 22.48 | $22.44 | — |
| 2022-05-09 | 22.48 | $22.44 | — |
| 2022-05-06 | 22.48 | $22.44 | — |
| 2022-05-05 | 22.49 | $22.44 | — |
| 2022-05-04 | 22.49 | $22.44 | — |
| 2022-05-03 | 22.50 | $22.44 | — |
| 2022-05-02 | 22.51 | $22.44 | — |
| 2022-04-29 | 22.51 | $22.44 | — |
| 2022-04-28 | 22.52 | $22.44 | — |
| 2022-04-27 | 22.53 | $22.44 | — |
| 2022-04-26 | 22.54 | $22.44 | — |
| 2022-04-25 | 22.55 | $22.44 | — |
| 2022-04-22 | 22.56 | $22.44 | — |
| 2022-04-21 | 22.57 | $22.44 | — |
| 2022-04-20 | 22.58 | $22.44 | — |
| 2022-04-19 | 22.60 | $22.44 | — |
| 2022-04-18 | 22.62 | $22.44 | — |
| 2022-04-14 | 22.64 | $22.44 | — |
| 2022-04-13 | 22.66 | $22.44 | — |
| 2022-04-12 | 22.68 | $22.44 | — |
| 2022-04-11 | 22.70 | $22.44 | — |
| 2022-04-08 | 22.73 | $22.44 | — |
| 2022-04-07 | 22.76 | $22.44 | — |
| 2022-04-06 | 22.80 | $22.44 | — |
| 2022-04-05 | 22.83 | $22.44 | — |
| 2022-04-04 | 22.88 | $22.44 | — |
| 2022-04-01 | 22.92 | $22.44 | — |
| 2022-03-31 | 22.97 | $22.44 | — |
| 2022-03-30 | 23.03 | $22.44 | — |
| 2022-03-29 | 23.09 | $22.44 | — |
| 2022-03-28 | 23.16 | $22.44 | — |
| 2022-03-25 | 23.23 | $22.44 | — |
| 2022-03-24 | 23.32 | $22.44 | — |
| 2022-03-23 | 23.41 | $22.44 | — |
| 2022-03-22 | 23.51 | $22.44 | — |
| 2022-03-21 | 23.63 | $22.44 | — |
| 2022-03-18 | 23.75 | $22.44 | — |
| 2022-03-17 | 23.89 | $22.44 | — |
| 2022-03-16 | 24.04 | $22.44 | — |
| 2022-03-15 | 24.21 | $22.44 | — |
| 2022-03-14 | 24.40 | $22.44 | — |
| 2022-03-11 | 24.60 | $22.44 | — |
| 2022-03-10 | 24.83 | $22.44 | — |
| 2022-03-09 | 25.08 | $22.44 | 352 |
| 2022-03-08 | 25.36 | $23.94 | — |
| 2022-03-07 | 25.51 | $23.94 | — |
| 2022-03-04 | 25.67 | $23.94 | — |
| 2022-03-03 | 25.85 | $23.94 | — |
| 2022-03-02 | 26.06 | $23.94 | 2301 |
| 2022-03-01 | 26.28 | $26.20 | — |
| 2022-02-28 | 26.29 | $26.20 | — |
| 2022-02-25 | 26.30 | $26.20 | — |
| 2022-02-24 | 26.31 | $26.20 | — |
| 2022-02-23 | 26.32 | $26.20 | — |
| 2022-02-22 | 26.33 | $26.20 | — |
| 2022-02-18 | 26.34 | $26.20 | — |
| 2022-02-17 | 26.36 | $26.20 | — |
| 2022-02-16 | 26.38 | $26.20 | — |
| 2022-02-15 | 26.39 | $26.20 | — |
| 2022-02-14 | 26.41 | $26.20 | — |
| 2022-02-11 | 26.44 | $26.20 | — |
| 2022-02-10 | 26.46 | $26.20 | — |
| 2022-02-09 | 26.49 | $26.20 | — |
| 2022-02-08 | 26.52 | $26.20 | — |
| 2022-02-07 | 26.55 | $26.20 | — |
| 2022-02-04 | 26.59 | $26.20 | — |
| 2022-02-03 | 26.63 | $26.20 | — |
| 2022-02-02 | 26.68 | $26.20 | 200 |
| 2022-02-01 | 26.73 | $25.96 | — |
| 2022-01-31 | 26.81 | $25.96 | — |
| 2022-01-28 | 26.90 | $25.96 | 5209 |
| 2022-01-27 | 27.00 | $26.94 | — |
| 2022-01-26 | 27.00 | $26.94 | — |
| 2022-01-25 | 27.01 | $26.94 | — |
| 2022-01-24 | 27.02 | $26.94 | — |
| 2022-01-21 | 27.03 | $26.94 | — |
| 2022-01-20 | 27.04 | $26.94 | — |
| 2022-01-19 | 27.05 | $26.94 | — |
| 2022-01-18 | 27.06 | $26.94 | — |
| 2022-01-14 | 27.07 | $26.94 | — |
| 2022-01-13 | 27.08 | $26.94 | — |
| 2022-01-12 | 27.10 | $26.94 | — |
| 2022-01-11 | 27.11 | $26.94 | — |
| 2022-01-10 | 27.13 | $26.94 | — |
| 2022-01-07 | 27.15 | $26.94 | — |
| 2022-01-06 | 27.18 | $26.94 | — |
| 2022-01-05 | 27.20 | $26.94 | — |
| 2022-01-04 | 27.23 | $26.94 | — |
| 2022-01-03 | 27.26 | $26.94 | — |
| 2021-12-31 | 27.29 | $26.94 | — |
| 2021-12-30 | 27.33 | $26.94 | — |
| 2021-12-29 | 27.37 | $26.94 | — |
| 2021-12-28 | 27.42 | $26.94 | — |
| 2021-12-27 | 27.47 | $26.94 | — |
| 2021-12-23 | 27.52 | $26.94 | — |
| 2021-12-22 | 27.58 | $26.94 | — |
| 2021-12-21 | 27.65 | $26.94 | — |
| 2021-12-20 | 27.72 | $26.94 | 200 |
| 2021-12-17 | 27.81 | $27.76 | — |
| 2021-12-16 | 27.81 | $27.76 | — |
| 2021-12-15 | 27.82 | $27.76 | — |
| 2021-12-14 | 27.82 | $27.76 | — |
| 2021-12-13 | 27.83 | $27.76 | — |
| 2021-12-10 | 27.84 | $27.76 | — |
| 2021-12-09 | 27.85 | $27.76 | — |
| 2021-12-08 | 27.86 | $27.76 | — |
| 2021-12-07 | 27.87 | $27.76 | — |
| 2021-12-06 | 27.88 | $27.76 | — |
| 2021-12-03 | 27.89 | $27.76 | — |
| 2021-12-02 | 27.90 | $27.76 | — |
| 2021-12-01 | 27.92 | $27.76 | — |
| 2021-11-30 | 27.93 | $27.76 | — |
| 2021-11-29 | 27.95 | $27.76 | — |
| 2021-11-26 | 27.97 | $27.76 | — |
| 2021-11-24 | 28.00 | $27.76 | — |
| 2021-11-23 | 28.02 | $27.76 | — |
| 2021-11-22 | 28.05 | $27.76 | — |
| 2021-11-19 | 28.08 | $27.76 | — |
| 2021-11-18 | 28.11 | $27.76 | — |
| 2021-11-17 | 28.15 | $27.76 | — |
| 2021-11-16 | 28.19 | $27.76 | — |
| 2021-11-15 | 28.24 | $27.76 | — |
| 2021-11-12 | 28.29 | $27.76 | — |
| 2021-11-11 | 28.34 | $27.76 | — |
| 2021-11-10 | 28.40 | $27.76 | — |
| 2021-11-09 | 28.47 | $27.76 | — |
| 2021-11-08 | 28.54 | $27.76 | — |
| 2021-11-05 | 28.63 | $27.76 | — |
| 2021-11-04 | 28.72 | $27.76 | — |
| 2021-11-03 | 28.82 | $27.76 | — |
| 2021-11-02 | 28.93 | $27.76 | — |
| 2021-11-01 | 29.05 | $27.76 | — |
| 2021-10-29 | 29.19 | $27.76 | — |
| 2021-10-28 | 29.34 | $27.76 | — |
| 2021-10-27 | 29.51 | $27.76 | — |
| 2021-10-26 | 29.69 | $27.76 | — |
| 2021-10-25 | 29.89 | $27.76 | 101 |
| 2021-10-22 | 30.12 | $30.12 | — |
| 2021-10-21 | 30.12 | $30.12 | — |
| 2021-10-20 | 30.12 | $30.12 | — |
| 2021-10-19 | 30.12 | $30.12 | — |
| 2021-10-18 | 30.12 | $30.12 | — |
| 2021-10-15 | 30.12 | $30.12 | — |
| 2021-10-14 | 30.12 | $30.12 | — |
| 2021-10-13 | 30.11 | $30.12 | — |
| 2021-10-12 | 30.11 | $30.12 | — |
| 2021-10-11 | 30.11 | $30.12 | — |
| 2021-10-08 | 30.11 | $30.12 | — |
| 2021-10-07 | 30.11 | $30.12 | — |
| 2021-10-06 | 30.11 | $30.12 | — |
| 2021-10-05 | 30.11 | $30.12 | — |
| 2021-10-04 | 30.11 | $30.12 | — |
| 2021-10-01 | 30.11 | $30.12 | — |
| 2021-09-30 | 30.11 | $30.12 | — |
| 2021-09-29 | 30.11 | $30.12 | — |
| 2021-09-28 | 30.10 | $30.12 | — |
| 2021-09-27 | 30.10 | $30.12 | — |
| 2021-09-24 | 30.10 | $30.12 | — |
| 2021-09-23 | 30.10 | $30.12 | — |
| 2021-09-22 | 30.10 | $30.12 | — |
| 2021-09-21 | 30.09 | $30.12 | — |
| 2021-09-20 | 30.09 | $30.12 | — |
| 2021-09-17 | 30.09 | $30.12 | — |
| 2021-09-16 | 30.08 | $30.12 | — |
| 2021-09-15 | 30.08 | $30.12 | — |
| 2021-09-14 | 30.08 | $30.12 | — |
| 2021-09-13 | 30.07 | $30.12 | — |
| 2021-09-10 | 30.07 | $30.12 | — |
| 2021-09-09 | 30.06 | $30.12 | — |
| 2021-09-08 | 30.05 | $30.12 | — |
| 2021-09-07 | 30.05 | $30.12 | — |
| 2021-09-03 | 30.04 | $30.12 | — |
| 2021-09-02 | 30.03 | $30.12 | — |
| 2021-09-01 | 30.02 | $30.12 | — |
| 2021-08-31 | 30.01 | $30.12 | — |
| 2021-08-30 | 30.00 | $30.12 | — |
| 2021-08-27 | 29.99 | $30.12 | — |
| 2021-08-26 | 29.97 | $30.12 | — |
| 2021-08-25 | 29.96 | $30.12 | — |
| 2021-08-24 | 29.94 | $30.12 | — |
| 2021-08-23 | 29.92 | $30.12 | — |
| 2021-08-20 | 29.90 | $30.12 | — |
| 2021-08-19 | 29.88 | $30.12 | — |
| 2021-08-18 | 29.85 | $30.12 | — |
| 2021-08-17 | 29.82 | $30.12 | — |
| 2021-08-16 | 29.79 | $30.12 | — |
| 2021-08-13 | 29.76 | $30.12 | — |
| 2021-08-12 | 29.72 | $30.12 | — |
| 2021-08-11 | 29.67 | $30.12 | — |
| 2021-08-10 | 29.63 | $30.12 | — |
| 2021-08-09 | 29.58 | $30.12 | — |
| 2021-08-06 | 29.52 | $30.12 | — |
| 2021-08-05 | 29.45 | $30.12 | — |
| 2021-08-04 | 29.38 | $30.12 | — |
| 2021-08-03 | 29.31 | $30.12 | — |
| 2021-08-02 | 29.22 | $30.12 | — |
| 2021-07-30 | 29.13 | $30.12 | — |
| 2021-07-29 | 29.02 | $30.12 | — |
| 2021-07-28 | 28.91 | $30.12 | — |
| 2021-07-27 | 28.78 | $30.12 | — |
| 2021-07-26 | 28.64 | $30.12 | — |
| 2021-07-23 | 28.48 | $30.12 | 154 |
| 2021-07-22 | 28.31 | $28.31 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
30.95
2026-07-16
Close Price
$30.95
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.10
Average
25.21
Maximum
33.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.95 | $30.95 | 2 |
| 2026-07-15 | 30.95 | $30.95 | — |
| 2026-07-14 | 30.99 | $30.95 | — |
| 2026-07-13 | 31.03 | $30.95 | 2 |
| 2026-07-10 | 31.07 | $30.95 | 5 |
| 2026-07-09 | 31.11 | $30.95 | 5 |
| 2026-07-08 | 31.15 | $30.95 | — |
| 2026-07-07 | 31.19 | $30.95 | — |
| 2026-07-06 | 31.23 | $30.95 | 5 |
| 2026-07-02 | 31.27 | $30.95 | 5 |
| 2026-07-01 | 31.31 | $30.95 | 5 |
| 2026-06-30 | 31.36 | $30.95 | 5 |
| 2026-06-29 | 31.40 | $30.95 | 5 |
| 2026-06-26 | 31.44 | $30.95 | 5 |
| 2026-06-25 | 31.48 | $30.95 | 5 |
| 2026-06-24 | 31.52 | $30.95 | 5 |
| 2026-06-23 | 31.56 | $30.95 | 5 |
| 2026-06-22 | 31.60 | $30.95 | 5 |
| 2026-06-18 | 31.64 | $30.95 | 5 |
| 2026-06-17 | 31.68 | $30.95 | 5 |
| 2026-06-16 | 31.72 | $30.95 | 5 |
| 2026-06-15 | 31.76 | $39.46 | 188 |
| 2026-06-12 | 30.95 | $30.95 | 5 |
| 2026-06-11 | 30.95 | $30.95 | 5 |
| 2026-06-10 | 30.95 | $30.95 | 5 |
| 2026-06-09 | 30.95 | $30.95 | 5 |
| 2026-06-08 | 30.95 | $30.95 | — |
| 2026-06-05 | 30.95 | $30.95 | 5 |
| 2026-06-04 | 30.95 | $30.95 | 5 |
| 2026-06-03 | 30.95 | $30.95 | 5 |
| 2026-06-02 | 30.95 | $30.95 | 5 |
| 2026-06-01 | 30.95 | $30.95 | 5 |
| 2026-05-29 | 30.95 | $30.95 | 5 |
| 2026-05-28 | 30.95 | $30.95 | 5 |
| 2026-05-27 | 30.95 | $30.95 | 5 |
| 2026-05-26 | 30.95 | $30.95 | — |
| 2026-05-22 | 30.95 | $30.95 | 5 |
| 2026-05-21 | 30.95 | $30.95 | 5 |
| 2026-05-20 | 30.95 | $30.95 | 5 |
| 2026-05-19 | 30.95 | $30.95 | 5 |
| 2026-05-18 | 30.95 | $30.95 | 5 |
| 2026-05-15 | 30.95 | $30.95 | — |
| 2026-05-14 | 30.95 | $30.95 | 5 |
| 2026-05-13 | 30.95 | $30.95 | 5 |
| 2026-05-12 | 30.95 | $30.95 | 5 |
| 2026-05-11 | 30.95 | $30.95 | 5 |
| 2026-05-08 | 30.95 | $30.95 | 5 |
| 2026-05-07 | 30.95 | $30.95 | — |
| 2026-05-06 | 30.95 | $30.95 | 5 |
| 2026-05-05 | 30.95 | $30.95 | 5 |
| 2026-05-04 | 30.95 | $30.95 | — |
| 2026-05-01 | 30.95 | $30.95 | 5 |
| 2026-04-30 | 30.95 | $30.95 | 5 |
| 2026-04-29 | 30.95 | $30.95 | 5 |
| 2026-04-28 | 30.95 | $30.95 | 5 |
| 2026-04-27 | 30.95 | $30.95 | 5 |
| 2026-04-24 | 30.95 | $30.95 | 5 |
| 2026-04-23 | 30.95 | $30.95 | 5 |
| 2026-04-22 | 30.95 | $30.95 | 5 |
| 2026-04-21 | 30.95 | $30.95 | 5 |
| 2026-04-20 | 30.95 | $30.95 | — |
| 2026-04-17 | 30.96 | $30.95 | 5 |
| 2026-04-16 | 30.98 | $30.95 | 2 |
| 2026-04-15 | 31.01 | $30.95 | 2 |
| 2026-04-14 | 31.06 | $30.95 | 2 |
| 2026-04-13 | 31.11 | $30.95 | 2 |
| 2026-04-10 | 31.17 | $30.95 | 2 |
| 2026-04-09 | 31.25 | $30.95 | 2 |
| 2026-04-08 | 31.33 | $30.95 | 2 |
| 2026-04-07 | 31.43 | $30.95 | 2 |
| 2026-04-06 | 31.53 | $30.95 | 2 |
| 2026-04-02 | 31.65 | $30.95 | 2 |
| 2026-04-01 | 31.77 | $30.95 | 2 |
| 2026-03-31 | 31.91 | $30.95 | 2 |
| 2026-03-30 | 32.06 | $30.95 | 2 |
| 2026-03-27 | 32.22 | $30.95 | 2 |
| 2026-03-26 | 32.39 | $30.95 | 2 |
| 2026-03-25 | 32.57 | $30.95 | 2 |
| 2026-03-24 | 32.76 | $30.95 | 2 |
| 2026-03-23 | 32.96 | $30.95 | 129 |
| 2026-03-20 | 33.17 | $33.17 | 2 |
| 2026-03-19 | 33.17 | $33.17 | 2 |
| 2026-03-18 | 33.17 | $33.17 | 2 |
| 2026-03-17 | 33.17 | $33.17 | 2 |
| 2026-03-16 | 33.17 | $33.17 | — |
| 2026-03-13 | 33.17 | $33.17 | 2 |
| 2026-03-12 | 33.17 | $33.17 | 2 |
| 2026-03-11 | 33.17 | $33.17 | 2 |
| 2026-03-10 | 33.17 | $33.17 | 2 |
| 2026-03-09 | 33.17 | $33.17 | 2 |
| 2026-03-06 | 33.17 | $33.17 | 2 |
| 2026-03-05 | 33.17 | $33.17 | 2 |
| 2026-03-04 | 33.17 | $33.17 | 2 |
| 2026-03-03 | 33.17 | $33.17 | 2 |
| 2026-03-02 | 33.17 | $33.17 | 2 |
| 2026-02-27 | 33.17 | $33.17 | 2 |
| 2026-02-26 | 33.17 | $33.17 | 2 |
| 2026-02-25 | 33.17 | $33.17 | 2 |
| 2026-02-24 | 33.17 | $33.17 | 2 |
| 2026-02-23 | 33.17 | $33.17 | 2 |
| 2026-02-20 | 33.17 | $33.17 | — |
| 2026-02-19 | 33.17 | $33.17 | — |
| 2026-02-18 | 33.17 | $33.17 | — |
| 2026-02-17 | 33.17 | $33.17 | — |
| 2026-02-13 | 33.17 | $33.17 | — |
| 2026-02-12 | 33.17 | $33.17 | — |
| 2026-02-11 | 33.17 | $33.17 | — |
| 2026-02-10 | 33.17 | $33.17 | 2 |
| 2026-02-09 | 33.17 | $33.17 | — |
| 2026-02-06 | 33.17 | $33.17 | — |
| 2026-02-05 | 33.17 | $33.17 | 1 |
| 2026-02-04 | 33.17 | $33.17 | 1 |
| 2026-02-03 | 33.17 | $33.17 | 1 |
| 2026-02-02 | 33.17 | $33.17 | — |
| 2026-01-30 | 33.17 | $33.17 | 1 |
| 2026-01-29 | 33.17 | $33.17 | 100 |
| 2026-01-28 | 33.17 | $33.17 | 100 |
| 2026-01-27 | 33.17 | $33.17 | 100 |
| 2026-01-26 | 33.17 | $33.17 | 100 |
| 2026-01-23 | 33.17 | $33.17 | 100 |
| 2026-01-22 | 33.17 | $33.17 | 100 |
| 2026-01-21 | 33.17 | $33.17 | 100 |
| 2026-01-20 | 33.17 | $33.17 | 100 |
| 2026-01-16 | 33.17 | $33.17 | 100 |
| 2026-01-15 | 33.17 | $33.17 | 100 |
| 2026-01-14 | 33.16 | $33.17 | 100 |
| 2026-01-13 | 33.13 | $33.17 | 100 |
| 2026-01-12 | 33.09 | $33.17 | 100 |
| 2026-01-09 | 33.04 | $33.17 | 100 |
| 2026-01-08 | 32.98 | $33.17 | 100 |
| 2026-01-07 | 32.90 | $33.17 | 100 |
| 2026-01-06 | 32.81 | $33.17 | — |
| 2026-01-05 | 32.71 | $33.17 | 100 |
| 2026-01-02 | 32.60 | $33.17 | 100 |
| 2025-12-31 | 32.47 | $33.17 | 100 |
| 2025-12-30 | 32.33 | $33.17 | 100 |
| 2025-12-29 | 32.18 | $33.17 | 100 |
| 2025-12-26 | 32.01 | $33.17 | 100 |
| 2025-12-24 | 31.84 | $33.17 | — |
| 2025-12-23 | 31.64 | $33.17 | 100 |
| 2025-12-22 | 31.44 | $33.17 | 100 |
| 2025-12-19 | 31.22 | $33.17 | 100 |
| 2025-12-18 | 31.00 | $33.17 | 100 |
| 2025-12-17 | 30.75 | $33.17 | 170 |
| 2025-12-16 | 30.48 | $30.50 | 100 |
| 2025-12-15 | 30.47 | $30.50 | — |
| 2025-12-12 | 30.44 | $30.50 | — |
| 2025-12-11 | 30.37 | $30.50 | — |
| 2025-12-10 | 30.27 | $30.50 | — |
| 2025-12-09 | 30.14 | $30.50 | — |
| 2025-12-08 | 29.98 | $30.50 | 100 |
| 2025-12-05 | 29.79 | $30.50 | 100 |
| 2025-12-04 | 29.57 | $30.50 | 100 |
| 2025-12-03 | 29.31 | $30.50 | 100 |
| 2025-12-02 | 29.03 | $30.50 | 100 |
| 2025-12-01 | 28.71 | $30.50 | 201 |
| 2025-11-28 | 28.37 | $30.50 | — |
| 2025-11-26 | 27.99 | $30.50 | 100 |
| 2025-11-25 | 27.58 | $30.50 | — |
| 2025-11-24 | 27.14 | $30.50 | 100 |
| 2025-11-21 | 26.67 | $30.50 | 100 |
| 2025-11-20 | 26.17 | $30.50 | 101 |
| 2025-11-19 | 25.64 | $29.06 | 200 |
| 2025-11-18 | 25.22 | $29.06 | 200 |
| 2025-11-17 | 24.78 | $32.15 | 317 |
| 2025-11-14 | 24.00 | $24.00 | 12 |
| 2025-11-13 | 24.00 | $24.00 | 12 |
| 2025-11-12 | 24.00 | $24.00 | 12 |
| 2025-11-11 | 24.00 | $24.00 | 12 |
| 2025-11-10 | 24.00 | $24.00 | 12 |
| 2025-11-07 | 24.00 | $24.00 | 12 |
| 2025-11-06 | 24.00 | $24.00 | 12 |
| 2025-11-05 | 24.00 | $24.00 | 12 |
| 2025-11-04 | 24.00 | $24.00 | 12 |
| 2025-11-03 | 24.00 | $24.00 | 12 |
| 2025-10-31 | 24.00 | $24.00 | 12 |
| 2025-10-30 | 24.00 | $24.00 | 12 |
| 2025-10-29 | 24.00 | $24.00 | 12 |
| 2025-10-28 | 24.00 | $24.00 | — |
| 2025-10-27 | 24.00 | $24.00 | — |
| 2025-10-24 | 24.00 | $24.00 | — |
| 2025-10-23 | 24.00 | $24.00 | — |
| 2025-10-22 | 24.00 | $24.00 | — |
| 2025-10-21 | 24.00 | $24.00 | — |
| 2025-10-20 | 24.00 | $24.00 | — |
| 2025-10-17 | 24.00 | $24.00 | — |
| 2025-10-16 | 24.00 | $24.00 | — |
| 2025-10-15 | 24.00 | $24.00 | — |
| 2025-10-14 | 24.00 | $24.00 | — |
| 2025-10-13 | 24.00 | $24.00 | — |
| 2025-10-10 | 24.00 | $24.00 | — |
| 2025-10-09 | 24.00 | $24.00 | — |
| 2025-10-08 | 24.00 | $24.00 | — |
| 2025-10-07 | 24.00 | $24.00 | — |
| 2025-10-06 | 24.00 | $24.00 | — |
| 2025-10-03 | 24.00 | $24.00 | — |
| 2025-10-02 | 24.00 | $24.00 | — |
| 2025-10-01 | 24.00 | $24.00 | — |
| 2025-09-30 | 24.00 | $24.00 | — |
| 2025-09-29 | 24.00 | $24.00 | — |
| 2025-09-26 | 24.00 | $24.00 | — |
| 2025-09-25 | 24.00 | $24.00 | — |
| 2025-09-24 | 24.00 | $24.00 | — |
| 2025-09-23 | 24.00 | $24.00 | — |
| 2025-09-22 | 24.00 | $24.00 | 12 |
| 2025-09-19 | 24.00 | $24.00 | — |
| 2025-09-18 | 24.00 | $24.00 | — |
| 2025-09-17 | 24.00 | $24.00 | — |
| 2025-09-16 | 24.00 | $24.00 | 12 |
| 2025-09-15 | 24.00 | $24.00 | — |
| 2025-09-12 | 24.00 | $24.00 | — |
| 2025-09-11 | 24.00 | $24.00 | — |
| 2025-09-10 | 24.00 | $24.00 | — |
| 2025-09-09 | 24.00 | $24.00 | — |
| 2025-09-08 | 24.00 | $24.00 | — |
| 2025-09-05 | 24.00 | $24.00 | — |
| 2025-09-04 | 24.00 | $24.00 | — |
| 2025-09-03 | 24.00 | $24.00 | — |
| 2025-09-02 | 24.00 | $24.00 | 200 |
| 2025-08-29 | 24.00 | $24.00 | — |
| 2025-08-28 | 24.00 | $24.00 | — |
| 2025-08-27 | 24.00 | $24.00 | — |
| 2025-08-26 | 24.00 | $24.00 | — |
| 2025-08-25 | 24.00 | $24.00 | — |
| 2025-08-22 | 24.00 | $24.00 | 200 |
| 2025-08-21 | 24.00 | $24.00 | 200 |
| 2025-08-20 | 24.00 | $24.00 | 200 |
| 2025-08-19 | 24.00 | $24.00 | 200 |
| 2025-08-18 | 24.00 | $24.00 | — |
| 2025-08-15 | 24.00 | $24.00 | — |
| 2025-08-14 | 24.00 | $24.00 | — |
| 2025-08-13 | 24.00 | $24.00 | — |
| 2025-08-12 | 24.00 | $24.00 | — |
| 2025-08-11 | 24.00 | $24.00 | 200 |
| 2025-08-08 | 24.00 | $24.00 | — |
| 2025-08-07 | 24.00 | $24.00 | — |
| 2025-08-06 | 24.00 | $24.00 | — |
| 2025-08-05 | 24.00 | $24.00 | — |
| 2025-08-04 | 24.00 | $24.00 | — |
| 2025-08-01 | 24.00 | $24.00 | — |
| 2025-07-31 | 24.00 | $24.00 | — |
| 2025-07-30 | 24.00 | $24.00 | — |
| 2025-07-29 | 24.00 | $24.00 | — |
| 2025-07-28 | 24.00 | $24.00 | 200 |
| 2025-07-25 | 24.00 | $24.00 | — |
| 2025-07-24 | 24.00 | $24.00 | — |
| 2025-07-23 | 24.00 | $24.00 | — |
| 2025-07-22 | 24.00 | $24.00 | — |
| 2025-07-21 | 24.00 | $24.00 | 200 |
| 2025-07-18 | 24.00 | $24.00 | 200 |
| 2025-07-17 | 24.00 | $24.00 | 200 |
| 2025-07-16 | 24.00 | $24.00 | 200 |
| 2025-07-15 | 24.00 | $24.00 | 200 |
| 2025-07-14 | 24.00 | $24.00 | 200 |
| 2025-07-11 | 24.00 | $24.00 | 200 |
| 2025-07-10 | 24.00 | $24.00 | — |
| 2025-07-09 | 24.00 | $24.00 | 200 |
| 2025-07-08 | 24.00 | $24.00 | 200 |
| 2025-07-07 | 24.00 | $24.00 | 200 |
| 2025-07-03 | 24.00 | $24.00 | — |
| 2025-07-02 | 24.00 | $24.00 | 200 |
| 2025-07-01 | 24.00 | $24.00 | — |
| 2025-06-30 | 24.00 | $24.00 | — |
| 2025-06-27 | 24.00 | $24.00 | 200 |
| 2025-06-26 | 24.00 | $24.00 | — |
| 2025-06-25 | 24.00 | $24.00 | — |
| 2025-06-24 | 24.00 | $24.00 | — |
| 2025-06-23 | 24.00 | $24.00 | — |
| 2025-06-20 | 24.00 | $24.00 | — |
| 2025-06-18 | 24.00 | $24.00 | — |
| 2025-06-17 | 24.00 | $24.00 | — |
| 2025-06-16 | 24.00 | $24.00 | — |
| 2025-06-13 | 24.00 | $24.00 | — |
| 2025-06-12 | 24.00 | $24.00 | — |
| 2025-06-11 | 24.00 | $24.00 | — |
| 2025-06-10 | 24.00 | $24.00 | — |
| 2025-06-09 | 24.00 | $24.00 | — |
| 2025-06-06 | 24.00 | $24.00 | — |
| 2025-06-05 | 24.00 | $24.00 | — |
| 2025-06-04 | 24.00 | $24.00 | — |
| 2025-06-03 | 24.00 | $24.00 | — |
| 2025-06-02 | 24.00 | $24.00 | — |
| 2025-05-30 | 24.00 | $24.00 | — |
| 2025-05-29 | 24.00 | $24.00 | — |
| 2025-05-28 | 24.00 | $24.00 | — |
| 2025-05-27 | 24.00 | $24.00 | 195 |
| 2025-05-23 | 24.00 | $24.00 | — |
| 2025-05-22 | 23.98 | $24.00 | — |
| 2025-05-21 | 23.95 | $24.00 | — |
| 2025-05-20 | 23.90 | $24.00 | — |
| 2025-05-19 | 23.83 | $24.00 | — |
| 2025-05-16 | 23.75 | $24.00 | — |
| 2025-05-15 | 23.65 | $24.00 | — |
| 2025-05-14 | 23.54 | $24.00 | — |
| 2025-05-13 | 23.40 | $24.00 | — |
| 2025-05-12 | 23.26 | $24.00 | — |
| 2025-05-09 | 23.09 | $24.00 | — |
| 2025-05-08 | 22.91 | $24.00 | — |
| 2025-05-07 | 22.70 | $24.00 | — |
| 2025-05-06 | 22.47 | $24.00 | — |
| 2025-05-05 | 22.21 | $24.00 | — |
| 2025-05-02 | 21.94 | $24.00 | — |
| 2025-05-01 | 21.67 | $24.00 | — |
| 2025-04-30 | 21.38 | $24.00 | — |
| 2025-04-29 | 21.08 | $24.00 | — |
| 2025-04-28 | 20.77 | $24.00 | 195 |
| 2025-04-25 | 20.45 | $20.48 | — |
| 2025-04-24 | 20.47 | $20.48 | 415 |
| 2025-04-23 | 20.49 | $20.55 | — |
| 2025-04-22 | 20.51 | $20.55 | — |
| 2025-04-21 | 20.53 | $20.55 | — |
| 2025-04-17 | 20.55 | $20.55 | — |
| 2025-04-16 | 20.59 | $20.55 | — |
| 2025-04-15 | 20.63 | $20.55 | — |
| 2025-04-14 | 20.68 | $20.55 | — |
| 2025-04-11 | 20.74 | $20.55 | 338 |
| 2025-04-10 | 20.81 | $19.88 | 289 |
| 2025-04-09 | 20.96 | $20.15 | 119 |
| 2025-04-08 | 21.09 | $18.09 | — |
| 2025-04-07 | 21.43 | $18.09 | 558 |
| 2025-04-04 | 21.80 | $22.02 | — |
| 2025-04-03 | 21.79 | $22.02 | 28 |
| 2025-04-02 | 21.79 | $22.02 | 28 |
| 2025-04-01 | 21.79 | $22.03 | 409 |
| 2025-03-31 | 21.79 | $21.33 | — |
| 2025-03-28 | 21.86 | $21.33 | 28 |
| 2025-03-27 | 21.93 | $21.33 | 28 |
| 2025-03-26 | 22.01 | $21.33 | 28 |
| 2025-03-25 | 22.10 | $21.33 | 28 |
| 2025-03-24 | 22.19 | $21.33 | — |
| 2025-03-21 | 22.28 | $21.33 | 100 |
| 2025-03-20 | 22.38 | $22.38 | 28 |
| 2025-03-19 | 22.38 | $22.38 | 28 |
| 2025-03-18 | 22.37 | $22.38 | — |
| 2025-03-17 | 22.35 | $22.38 | — |
| 2025-03-14 | 22.31 | $22.38 | 28 |
| 2025-03-13 | 22.27 | $22.38 | — |
| 2025-03-12 | 22.22 | $22.38 | — |
| 2025-03-11 | 22.15 | $22.38 | 28 |
| 2025-03-10 | 22.07 | $22.38 | — |
| 2025-03-07 | 21.98 | $22.38 | — |
| 2025-03-06 | 21.89 | $22.38 | 28 |
| 2025-03-05 | 21.78 | $22.38 | 28 |
| 2025-03-04 | 21.65 | $22.38 | 28 |
| 2025-03-03 | 21.52 | $22.38 | — |
| 2025-02-28 | 21.38 | $22.38 | 28 |
| 2025-02-27 | 21.23 | $22.38 | — |
| 2025-02-26 | 21.06 | $22.38 | 28 |
| 2025-02-25 | 20.88 | $22.38 | 28 |
| 2025-02-24 | 20.70 | $22.38 | — |
| 2025-02-21 | 20.50 | $22.38 | — |
| 2025-02-20 | 20.29 | $22.38 | 266 |
| 2025-02-19 | 20.07 | $20.07 | — |
| 2025-02-18 | 20.07 | $20.07 | 28 |
| 2025-02-14 | 20.07 | $20.07 | — |
| 2025-02-13 | 20.07 | $20.07 | — |
| 2025-02-12 | 20.07 | $20.07 | — |
| 2025-02-11 | 20.08 | $20.07 | 28 |
| 2025-02-10 | 20.08 | $20.07 | 28 |
| 2025-02-07 | 20.09 | $20.07 | 28 |
| 2025-02-06 | 20.10 | $20.07 | — |
| 2025-02-05 | 20.11 | $20.07 | 28 |
| 2025-02-04 | 20.12 | $20.07 | 28 |
| 2025-02-03 | 20.13 | $20.07 | — |
| 2025-01-31 | 20.14 | $20.07 | 28 |
| 2025-01-30 | 20.15 | $20.07 | 28 |
| 2025-01-29 | 20.15 | $20.07 | — |
| 2025-01-28 | 20.15 | $20.07 | 2 |
| 2025-01-27 | 20.15 | $20.07 | — |
| 2025-01-24 | 20.14 | $20.07 | — |
| 2025-01-23 | 20.12 | $20.07 | — |
| 2025-01-22 | 20.10 | $20.07 | 2 |
| 2025-01-21 | 20.08 | $20.07 | — |
| 2025-01-17 | 20.05 | $20.07 | 409 |
| 2025-01-16 | 20.02 | $20.34 | 2 |
| 2025-01-15 | 19.95 | $20.34 | 2 |
| 2025-01-14 | 19.88 | $20.34 | 2 |
| 2025-01-13 | 19.80 | $20.34 | — |
| 2025-01-10 | 19.72 | $20.34 | — |
| 2025-01-08 | 19.63 | $20.34 | — |
| 2025-01-07 | 19.54 | $20.34 | — |
| 2025-01-06 | 19.44 | $20.34 | — |
| 2025-01-03 | 19.33 | $20.34 | — |
| 2025-01-02 | 19.22 | $20.35 | 212 |
| 2024-12-31 | 19.10 | $19.10 | — |
| 2024-12-30 | 19.10 | $19.10 | — |
| 2024-12-27 | 19.10 | $19.10 | — |
| 2024-12-26 | 19.10 | $19.10 | — |
| 2024-12-24 | 19.10 | $19.10 | — |
| 2024-12-23 | 19.10 | $19.10 | — |
| 2024-12-20 | 19.10 | $19.10 | — |
| 2024-12-19 | 19.10 | $19.10 | — |
| 2024-12-18 | 19.10 | $19.10 | — |
| 2024-12-17 | 19.10 | $19.10 | — |
| 2024-12-16 | 19.10 | $19.10 | — |
| 2024-12-13 | 19.10 | $19.10 | — |
| 2024-12-12 | 19.10 | $19.10 | — |
| 2024-12-11 | 19.10 | $19.10 | — |
| 2024-12-10 | 19.10 | $19.10 | — |
| 2024-12-09 | 19.10 | $19.10 | — |
| 2024-12-06 | 19.10 | $19.10 | — |
| 2024-12-05 | 19.10 | $19.10 | — |
| 2024-12-04 | 19.10 | $19.10 | — |
| 2024-12-03 | 19.10 | $19.10 | — |
| 2024-12-02 | 19.10 | $19.10 | — |
| 2024-11-29 | 19.10 | $19.10 | — |
| 2024-11-27 | 19.10 | $19.10 | — |
| 2024-11-26 | 19.10 | $19.10 | — |
| 2024-11-25 | 19.10 | $19.10 | — |
| 2024-11-22 | 19.10 | $19.10 | — |
| 2024-11-21 | 19.10 | $19.10 | — |
| 2024-11-20 | 19.10 | $19.10 | — |
| 2024-11-19 | 19.10 | $19.10 | — |
| 2024-11-18 | 19.10 | $19.10 | — |
| 2024-11-15 | 19.10 | $19.10 | — |
| 2024-11-14 | 19.10 | $19.10 | — |
| 2024-11-13 | 19.10 | $19.10 | — |
| 2024-11-12 | 19.10 | $19.10 | — |
| 2024-11-11 | 19.10 | $19.10 | — |
| 2024-11-08 | 19.10 | $19.10 | — |
| 2024-11-07 | 19.10 | $19.10 | — |
| 2024-11-06 | 19.10 | $19.10 | — |
| 2024-11-05 | 19.11 | $19.10 | — |
| 2024-11-04 | 19.13 | $19.10 | — |
| 2024-11-01 | 19.16 | $19.10 | — |
| 2024-10-31 | 19.20 | $19.10 | — |
| 2024-10-30 | 19.25 | $19.10 | — |
| 2024-10-29 | 19.30 | $19.10 | — |
| 2024-10-28 | 19.37 | $19.10 | — |
| 2024-10-25 | 19.45 | $19.10 | — |
| 2024-10-24 | 19.53 | $19.10 | — |
| 2024-10-23 | 19.62 | $19.10 | — |
| 2024-10-22 | 19.72 | $19.10 | — |
| 2024-10-21 | 19.83 | $19.10 | — |
| 2024-10-18 | 19.95 | $19.10 | — |
| 2024-10-17 | 20.08 | $19.10 | — |
| 2024-10-16 | 20.22 | $19.10 | — |
| 2024-10-15 | 20.37 | $19.10 | — |
| 2024-10-14 | 20.52 | $19.10 | — |
| 2024-10-11 | 20.69 | $19.10 | — |
| 2024-10-10 | 20.86 | $19.10 | 360 |
| 2024-10-09 | 21.04 | $21.54 | 360 |
| 2024-10-08 | 20.99 | $20.99 | — |
| 2024-10-07 | 20.99 | $20.99 | — |
| 2024-10-04 | 20.99 | $20.99 | — |
| 2024-10-03 | 20.99 | $20.99 | — |
| 2024-10-02 | 20.99 | $20.99 | — |
| 2024-10-01 | 20.99 | $20.99 | — |
| 2024-09-30 | 20.99 | $20.99 | — |
| 2024-09-27 | 20.99 | $20.99 | — |
| 2024-09-26 | 20.99 | $20.99 | — |
| 2024-09-25 | 20.99 | $20.99 | — |
| 2024-09-24 | 20.99 | $20.99 | — |
| 2024-09-23 | 20.99 | $20.99 | — |
| 2024-09-20 | 20.99 | $20.99 | — |
| 2024-09-19 | 20.99 | $20.99 | — |
| 2024-09-18 | 20.99 | $20.99 | — |
| 2024-09-17 | 20.99 | $20.99 | — |
| 2024-09-16 | 20.99 | $20.99 | — |
| 2024-09-13 | 20.99 | $20.99 | — |
| 2024-09-12 | 20.99 | $20.99 | — |
| 2024-09-11 | 20.99 | $20.99 | — |
| 2024-09-10 | 20.99 | $20.99 | — |
| 2024-09-09 | 20.99 | $20.99 | — |
| 2024-09-06 | 20.99 | $20.99 | — |
| 2024-09-05 | 20.99 | $20.99 | — |
| 2024-09-04 | 20.99 | $20.99 | — |
| 2024-09-03 | 20.99 | $20.99 | — |
| 2024-08-30 | 20.99 | $20.99 | — |
| 2024-08-29 | 20.99 | $20.99 | — |
| 2024-08-28 | 20.99 | $20.99 | — |
| 2024-08-27 | 20.99 | $20.99 | — |
| 2024-08-26 | 20.99 | $20.99 | — |
| 2024-08-23 | 20.99 | $20.99 | — |
| 2024-08-22 | 20.99 | $20.99 | — |
| 2024-08-21 | 20.99 | $20.99 | — |
| 2024-08-20 | 20.99 | $20.99 | — |
| 2024-08-19 | 20.99 | $20.99 | — |
| 2024-08-16 | 20.99 | $20.99 | — |
| 2024-08-15 | 20.99 | $20.99 | — |
| 2024-08-14 | 20.99 | $20.99 | — |
| 2024-08-13 | 20.99 | $20.99 | — |
| 2024-08-12 | 20.99 | $20.99 | — |
| 2024-08-09 | 20.99 | $20.99 | — |
| 2024-08-08 | 20.99 | $20.99 | — |
| 2024-08-07 | 20.99 | $20.99 | — |
| 2024-08-06 | 20.99 | $20.99 | — |
| 2024-08-05 | 20.99 | $20.99 | — |
| 2024-08-02 | 21.00 | $20.99 | — |
| 2024-08-01 | 21.01 | $20.99 | — |
| 2024-07-31 | 21.03 | $20.99 | — |
| 2024-07-30 | 21.05 | $20.99 | — |
| 2024-07-29 | 21.08 | $20.99 | — |
| 2024-07-26 | 21.11 | $20.99 | — |
| 2024-07-25 | 21.16 | $20.99 | — |
| 2024-07-24 | 21.20 | $20.99 | — |
| 2024-07-23 | 21.26 | $20.99 | — |
| 2024-07-22 | 21.31 | $20.99 | — |
| 2024-07-19 | 21.38 | $20.99 | — |
| 2024-07-18 | 21.45 | $20.99 | — |
| 2024-07-17 | 21.53 | $20.99 | — |
| 2024-07-16 | 21.61 | $20.99 | — |
| 2024-07-15 | 21.70 | $20.99 | — |
| 2024-07-12 | 21.79 | $20.99 | — |
| 2024-07-11 | 21.89 | $20.99 | — |
| 2024-07-10 | 22.00 | $20.99 | — |
| 2024-07-09 | 22.11 | $20.99 | 670 |
| 2024-07-08 | 22.23 | $22.23 | — |
| 2024-07-05 | 22.23 | $22.23 | — |
| 2024-07-03 | 22.23 | $22.23 | — |
| 2024-07-02 | 22.23 | $22.23 | — |
| 2024-07-01 | 22.23 | $22.23 | — |
| 2024-06-28 | 22.23 | $22.23 | — |
| 2024-06-27 | 22.23 | $22.23 | — |
| 2024-06-26 | 22.23 | $22.23 | — |
| 2024-06-25 | 22.23 | $22.23 | — |
| 2024-06-24 | 22.23 | $22.23 | — |
| 2024-06-21 | 22.23 | $22.23 | — |
| 2024-06-20 | 22.23 | $22.23 | — |
| 2024-06-18 | 22.23 | $22.23 | — |
| 2024-06-17 | 22.23 | $22.23 | — |
| 2024-06-14 | 22.24 | $22.23 | — |
| 2024-06-13 | 22.26 | $22.23 | — |
| 2024-06-12 | 22.27 | $22.23 | — |
| 2024-06-11 | 22.30 | $22.23 | — |
| 2024-06-10 | 22.32 | $22.23 | — |
| 2024-06-07 | 22.35 | $22.23 | — |
| 2024-06-06 | 22.39 | $22.23 | — |
| 2024-06-05 | 22.43 | $22.23 | — |
| 2024-06-04 | 22.47 | $22.23 | — |
| 2024-06-03 | 22.52 | $22.23 | — |
| 2024-05-31 | 22.57 | $22.23 | — |
| 2024-05-30 | 22.62 | $22.23 | — |
| 2024-05-29 | 22.69 | $22.23 | — |
| 2024-05-28 | 22.76 | $22.23 | — |
| 2024-05-24 | 22.85 | $22.23 | — |
| 2024-05-23 | 22.96 | $22.23 | — |
| 2024-05-22 | 23.09 | $22.23 | — |
| 2024-05-21 | 23.24 | $22.23 | 102 |
| 2024-05-20 | 23.41 | $23.14 | — |
| 2024-05-17 | 23.52 | $23.14 | — |
| 2024-05-16 | 23.65 | $23.14 | — |
| 2024-05-15 | 23.81 | $23.14 | — |
| 2024-05-14 | 23.99 | $23.14 | — |
| 2024-05-13 | 24.19 | $23.14 | — |
| 2024-05-10 | 24.41 | $23.14 | — |
| 2024-05-09 | 24.66 | $23.14 | — |
| 2024-05-08 | 24.93 | $23.14 | — |
| 2024-05-07 | 25.23 | $23.14 | — |
| 2024-05-06 | 25.55 | $23.14 | — |
| 2024-05-03 | 25.89 | $23.14 | — |
| 2024-05-02 | 26.25 | $23.14 | — |
| 2024-05-01 | 26.64 | $23.14 | 500 |
| 2024-04-30 | 27.05 | $25.15 | — |
| 2024-04-29 | 27.29 | $25.15 | 103 |
| 2024-04-26 | 27.53 | $26.62 | — |
| 2024-04-25 | 27.65 | $26.62 | — |
| 2024-04-24 | 27.77 | $26.62 | — |
| 2024-04-23 | 27.90 | $26.62 | 500 |
| 2024-04-22 | 28.03 | $28.03 | — |
| 2024-04-19 | 28.03 | $28.03 | — |
| 2024-04-18 | 28.03 | $28.03 | — |
| 2024-04-17 | 28.03 | $28.03 | — |
| 2024-04-16 | 28.03 | $28.03 | — |
| 2024-04-15 | 28.03 | $28.03 | — |
| 2024-04-12 | 28.03 | $28.03 | — |
| 2024-04-11 | 28.03 | $28.03 | — |
| 2024-04-10 | 28.03 | $28.03 | — |
| 2024-04-09 | 28.03 | $28.03 | — |
| 2024-04-08 | 28.03 | $28.03 | — |
| 2024-04-05 | 28.03 | $28.03 | — |
| 2024-04-04 | 28.03 | $28.03 | — |
| 2024-04-03 | 28.03 | $28.03 | — |
| 2024-04-02 | 28.03 | $28.03 | — |
| 2024-04-01 | 28.03 | $28.03 | — |
| 2024-03-28 | 28.03 | $28.03 | — |
| 2024-03-27 | 28.03 | $28.03 | — |
| 2024-03-26 | 28.03 | $28.03 | — |
| 2024-03-25 | 28.03 | $28.03 | — |
| 2024-03-22 | 28.03 | $28.03 | — |
| 2024-03-21 | 28.03 | $28.03 | — |
| 2024-03-20 | 28.03 | $28.03 | — |
| 2024-03-19 | 28.03 | $28.03 | — |
| 2024-03-18 | 28.03 | $28.03 | — |
| 2024-03-15 | 28.03 | $28.03 | — |
| 2024-03-14 | 28.03 | $28.03 | — |
| 2024-03-13 | 28.03 | $28.03 | — |
| 2024-03-12 | 28.03 | $28.03 | — |
| 2024-03-11 | 28.03 | $28.03 | — |
| 2024-03-08 | 28.03 | $28.03 | — |
| 2024-03-07 | 28.03 | $28.03 | — |
| 2024-03-06 | 28.03 | $28.03 | — |
| 2024-03-05 | 28.03 | $28.03 | — |
| 2024-03-04 | 28.03 | $28.03 | — |
| 2024-03-01 | 28.03 | $28.03 | — |
| 2024-02-29 | 28.02 | $28.03 | — |
| 2024-02-28 | 28.01 | $28.03 | — |
| 2024-02-27 | 27.99 | $28.03 | — |
| 2024-02-26 | 27.97 | $28.03 | — |
| 2024-02-23 | 27.94 | $28.03 | — |
| 2024-02-22 | 27.90 | $28.03 | — |
| 2024-02-21 | 27.86 | $28.03 | — |
| 2024-02-20 | 27.81 | $28.03 | — |
| 2024-02-16 | 27.75 | $28.03 | — |
| 2024-02-15 | 27.69 | $28.03 | — |
| 2024-02-14 | 27.62 | $28.03 | — |
| 2024-02-13 | 27.54 | $28.03 | — |
| 2024-02-12 | 27.46 | $28.03 | — |
| 2024-02-09 | 27.38 | $28.03 | — |
| 2024-02-08 | 27.28 | $28.03 | — |
| 2024-02-07 | 27.18 | $28.03 | — |
| 2024-02-06 | 27.08 | $28.03 | — |
| 2024-02-05 | 26.96 | $28.03 | — |
| 2024-02-02 | 26.85 | $28.04 | 11700 |
| 2024-02-01 | 26.72 | $26.72 | — |
| 2024-01-31 | 26.72 | $26.72 | — |
| 2024-01-30 | 26.72 | $26.72 | — |
| 2024-01-29 | 26.72 | $26.72 | — |
| 2024-01-26 | 26.72 | $26.72 | — |
| 2024-01-25 | 26.72 | $26.72 | — |
| 2024-01-24 | 26.72 | $26.72 | — |
| 2024-01-23 | 26.72 | $26.72 | — |
| 2024-01-22 | 26.72 | $26.72 | — |
| 2024-01-19 | 26.72 | $26.72 | — |
| 2024-01-18 | 26.72 | $26.72 | — |
| 2024-01-17 | 26.72 | $26.72 | — |
| 2024-01-16 | 26.72 | $26.72 | — |
| 2024-01-12 | 26.72 | $26.72 | — |
| 2024-01-11 | 26.72 | $26.72 | — |
| 2024-01-10 | 26.72 | $26.72 | — |
| 2024-01-09 | 26.72 | $26.72 | — |
| 2024-01-08 | 26.72 | $26.72 | — |
| 2024-01-05 | 26.72 | $26.72 | — |
| 2024-01-04 | 26.72 | $26.72 | — |
| 2024-01-03 | 26.72 | $26.72 | — |
| 2024-01-02 | 26.72 | $26.72 | — |
| 2023-12-29 | 26.72 | $26.72 | — |
| 2023-12-28 | 26.72 | $26.72 | — |
| 2023-12-27 | 26.72 | $26.72 | — |
| 2023-12-26 | 26.72 | $26.72 | — |
| 2023-12-22 | 26.72 | $26.72 | — |
| 2023-12-21 | 26.72 | $26.72 | — |
| 2023-12-20 | 26.72 | $26.72 | — |
| 2023-12-19 | 26.72 | $26.72 | — |
| 2023-12-18 | 26.72 | $26.72 | — |
| 2023-12-15 | 26.72 | $26.72 | — |
| 2023-12-14 | 26.72 | $26.72 | — |
| 2023-12-13 | 26.72 | $26.72 | — |
| 2023-12-12 | 26.72 | $26.72 | — |
| 2023-12-11 | 26.72 | $26.72 | — |
| 2023-12-08 | 26.72 | $26.72 | — |
| 2023-12-07 | 26.72 | $26.72 | — |
| 2023-12-06 | 26.72 | $26.72 | — |
| 2023-12-05 | 26.72 | $26.72 | — |
| 2023-12-04 | 26.72 | $26.72 | — |
| 2023-12-01 | 26.72 | $26.72 | — |
| 2023-11-30 | 26.72 | $26.72 | — |
| 2023-11-29 | 26.72 | $26.72 | — |
| 2023-11-28 | 26.72 | $26.72 | — |
| 2023-11-27 | 26.72 | $26.72 | — |
| 2023-11-24 | 26.72 | $26.72 | — |
| 2023-11-22 | 26.72 | $26.72 | — |
| 2023-11-21 | 26.72 | $26.72 | — |
| 2023-11-20 | 26.72 | $26.72 | — |
| 2023-11-17 | 26.72 | $26.72 | — |
| 2023-11-16 | 26.72 | $26.72 | — |
| 2023-11-15 | 26.72 | $26.72 | — |
| 2023-11-14 | 26.72 | $26.72 | — |
| 2023-11-13 | 26.72 | $26.72 | — |
| 2023-11-10 | 26.72 | $26.72 | — |
| 2023-11-09 | 26.72 | $26.72 | — |
| 2023-11-08 | 26.72 | $26.72 | — |
| 2023-11-07 | 26.72 | $26.72 | — |
| 2023-11-06 | 26.72 | $26.72 | — |
| 2023-11-03 | 26.72 | $26.72 | — |
| 2023-11-02 | 26.72 | $26.72 | — |
| 2023-11-01 | 26.72 | $26.72 | — |
| 2023-10-31 | 26.72 | $26.72 | — |
| 2023-10-30 | 26.72 | $26.72 | — |
| 2023-10-27 | 26.72 | $26.72 | — |
| 2023-10-26 | 26.72 | $26.72 | — |
| 2023-10-25 | 26.72 | $26.72 | — |
| 2023-10-24 | 26.72 | $26.72 | — |
| 2023-10-23 | 26.72 | $26.72 | — |
| 2023-10-20 | 26.72 | $26.72 | — |
| 2023-10-19 | 26.72 | $26.72 | — |
| 2023-10-18 | 26.72 | $26.72 | — |
| 2023-10-17 | 26.72 | $26.72 | — |
| 2023-10-16 | 26.72 | $26.72 | — |
| 2023-10-13 | 26.72 | $26.72 | — |
| 2023-10-12 | 26.72 | $26.72 | — |
| 2023-10-11 | 26.72 | $26.72 | — |
| 2023-10-10 | 26.72 | $26.72 | — |
| 2023-10-09 | 26.72 | $26.72 | — |
| 2023-10-06 | 26.72 | $26.72 | — |
| 2023-10-05 | 26.72 | $26.72 | — |
| 2023-10-04 | 26.72 | $26.72 | — |
| 2023-10-03 | 26.72 | $26.72 | — |
| 2023-10-02 | 26.72 | $26.72 | — |
| 2023-09-29 | 26.72 | $26.72 | — |
| 2023-09-28 | 26.72 | $26.72 | — |
| 2023-09-27 | 26.72 | $26.72 | — |
| 2023-09-26 | 26.72 | $26.72 | — |
| 2023-09-25 | 26.72 | $26.72 | — |
| 2023-09-22 | 26.72 | $26.72 | — |
| 2023-09-21 | 26.72 | $26.72 | — |
| 2023-09-20 | 26.72 | $26.72 | — |
| 2023-09-19 | 26.72 | $26.72 | — |
| 2023-09-18 | 26.72 | $26.72 | — |
| 2023-09-15 | 26.72 | $26.72 | — |
| 2023-09-14 | 26.72 | $26.72 | — |
| 2023-09-13 | 26.72 | $26.72 | — |
| 2023-09-12 | 26.72 | $26.72 | — |
| 2023-09-11 | 26.72 | $26.72 | — |
| 2023-09-08 | 26.72 | $26.72 | — |
| 2023-09-07 | 26.72 | $26.72 | — |
| 2023-09-06 | 26.72 | $26.72 | — |
| 2023-09-05 | 26.72 | $26.72 | — |
| 2023-09-01 | 26.72 | $26.72 | — |
| 2023-08-31 | 26.72 | $26.72 | — |
| 2023-08-30 | 26.72 | $26.72 | — |
| 2023-08-29 | 26.72 | $26.72 | — |
| 2023-08-28 | 26.72 | $26.72 | — |
| 2023-08-25 | 26.72 | $26.72 | — |
| 2023-08-24 | 26.72 | $26.72 | — |
| 2023-08-23 | 26.72 | $26.72 | — |
| 2023-08-22 | 26.72 | $26.72 | — |
| 2023-08-21 | 26.72 | $26.72 | — |
| 2023-08-18 | 26.72 | $26.72 | — |
| 2023-08-17 | 26.72 | $26.72 | — |
| 2023-08-16 | 26.72 | $26.72 | — |
| 2023-08-15 | 26.72 | $26.72 | — |
| 2023-08-14 | 26.72 | $26.72 | — |
| 2023-08-11 | 26.72 | $26.72 | — |
| 2023-08-10 | 26.72 | $26.72 | — |
| 2023-08-09 | 26.72 | $26.72 | — |
| 2023-08-08 | 26.72 | $26.72 | — |
| 2023-08-07 | 26.72 | $26.72 | — |
| 2023-08-04 | 26.72 | $26.72 | — |
| 2023-08-03 | 26.72 | $26.72 | — |
| 2023-08-02 | 26.72 | $26.72 | — |
| 2023-08-01 | 26.72 | $26.72 | — |
| 2023-07-31 | 26.72 | $26.72 | — |
| 2023-07-28 | 26.72 | $26.72 | — |
| 2023-07-27 | 26.72 | $26.72 | — |
| 2023-07-26 | 26.72 | $26.72 | — |
| 2023-07-25 | 26.72 | $26.72 | — |
| 2023-07-24 | 26.72 | $26.72 | — |
| 2023-07-21 | 26.71 | $26.72 | — |
| 2023-07-20 | 26.70 | $26.72 | — |
| 2023-07-19 | 26.67 | $26.72 | — |
| 2023-07-18 | 26.64 | $26.72 | — |
| 2023-07-17 | 26.61 | $26.72 | — |
| 2023-07-14 | 26.56 | $26.72 | — |
| 2023-07-13 | 26.51 | $26.72 | — |
| 2023-07-12 | 26.45 | $26.72 | — |
| 2023-07-11 | 26.38 | $26.72 | — |
| 2023-07-10 | 26.30 | $26.72 | — |
| 2023-07-07 | 26.22 | $26.72 | — |
| 2023-07-06 | 26.13 | $26.72 | — |
| 2023-07-05 | 26.03 | $26.72 | — |
| 2023-07-03 | 25.92 | $26.72 | — |
| 2023-06-30 | 25.81 | $26.72 | — |
| 2023-06-29 | 25.69 | $26.72 | — |
| 2023-06-28 | 25.58 | $26.72 | — |
| 2023-06-27 | 25.45 | $26.72 | — |
| 2023-06-26 | 25.32 | $26.72 | 110 |
| 2023-06-23 | 25.19 | $25.12 | — |
| 2023-06-22 | 25.22 | $25.12 | — |
| 2023-06-21 | 25.25 | $25.12 | — |
| 2023-06-20 | 25.28 | $25.12 | — |
| 2023-06-16 | 25.30 | $25.12 | — |
| 2023-06-15 | 25.32 | $25.12 | — |
| 2023-06-14 | 25.33 | $25.12 | — |
| 2023-06-13 | 25.34 | $25.12 | — |
| 2023-06-12 | 25.34 | $25.12 | — |
| 2023-06-09 | 25.34 | $25.12 | — |
| 2023-06-08 | 25.33 | $25.12 | — |
| 2023-06-07 | 25.31 | $25.12 | — |
| 2023-06-06 | 25.29 | $25.12 | — |
| 2023-06-05 | 25.26 | $25.12 | 100 |
| 2023-06-02 | 25.23 | $25.85 | — |
| 2023-06-01 | 25.11 | $25.85 | — |
| 2023-05-31 | 24.99 | $25.85 | — |
| 2023-05-30 | 24.86 | $25.85 | — |
| 2023-05-26 | 24.72 | $25.85 | — |
| 2023-05-25 | 24.57 | $25.85 | — |
| 2023-05-24 | 24.41 | $25.85 | — |
| 2023-05-23 | 24.24 | $25.85 | — |
| 2023-05-22 | 24.06 | $25.85 | 2000 |
| 2023-05-19 | 23.87 | $23.87 | — |
| 2023-05-18 | 23.87 | $23.87 | — |
| 2023-05-17 | 23.87 | $23.87 | — |
| 2023-05-16 | 23.87 | $23.87 | — |
| 2023-05-15 | 23.87 | $23.87 | — |
| 2023-05-12 | 23.87 | $23.87 | — |
| 2023-05-11 | 23.87 | $23.87 | — |
| 2023-05-10 | 23.87 | $23.87 | — |
| 2023-05-09 | 23.87 | $23.87 | — |
| 2023-05-08 | 23.87 | $23.87 | — |
| 2023-05-05 | 23.87 | $23.87 | — |
| 2023-05-04 | 23.87 | $23.87 | — |
| 2023-05-03 | 23.87 | $23.87 | — |
| 2023-05-02 | 23.87 | $23.87 | — |
| 2023-05-01 | 23.86 | $23.87 | — |
| 2023-04-28 | 23.85 | $23.87 | — |
| 2023-04-27 | 23.84 | $23.87 | — |
| 2023-04-26 | 23.82 | $23.87 | — |
| 2023-04-25 | 23.79 | $23.87 | — |
| 2023-04-24 | 23.75 | $23.87 | — |
| 2023-04-21 | 23.70 | $23.87 | — |
| 2023-04-20 | 23.65 | $23.87 | — |
| 2023-04-19 | 23.58 | $23.87 | — |
| 2023-04-18 | 23.51 | $23.87 | — |
| 2023-04-17 | 23.43 | $23.87 | — |
| 2023-04-14 | 23.34 | $23.87 | — |
| 2023-04-13 | 23.24 | $23.87 | — |
| 2023-04-12 | 23.13 | $23.87 | — |
| 2023-04-11 | 23.02 | $23.87 | — |
| 2023-04-10 | 22.90 | $23.87 | — |
| 2023-04-06 | 22.77 | $23.87 | — |
| 2023-04-05 | 22.63 | $23.87 | — |
| 2023-04-04 | 22.48 | $23.87 | 145 |
| 2023-04-03 | 22.33 | $22.73 | — |
| 2023-03-31 | 22.28 | $22.73 | — |
| 2023-03-30 | 22.23 | $22.73 | 136 |
| 2023-03-29 | 22.17 | $22.90 | 609 |
| 2023-03-28 | 22.10 | $22.03 | — |
| 2023-03-27 | 22.11 | $22.03 | — |
| 2023-03-24 | 22.12 | $22.03 | — |
| 2023-03-23 | 22.13 | $22.03 | — |
| 2023-03-22 | 22.14 | $22.03 | — |
| 2023-03-21 | 22.16 | $22.03 | 300 |
| 2023-03-20 | 22.17 | $22.17 | — |
| 2023-03-17 | 22.17 | $22.17 | — |
| 2023-03-16 | 22.18 | $22.17 | — |
| 2023-03-15 | 22.19 | $22.17 | — |
| 2023-03-14 | 22.19 | $22.17 | — |
| 2023-03-13 | 22.20 | $22.17 | — |
| 2023-03-10 | 22.21 | $22.17 | — |
| 2023-03-09 | 22.21 | $22.17 | — |
| 2023-03-08 | 22.20 | $22.17 | — |
| 2023-03-07 | 22.19 | $22.17 | — |
| 2023-03-06 | 22.17 | $22.17 | — |
| 2023-03-03 | 22.15 | $22.17 | — |
| 2023-03-02 | 22.13 | $22.17 | — |
| 2023-03-01 | 22.10 | $22.17 | — |
| 2023-02-28 | 22.06 | $22.17 | — |
| 2023-02-27 | 22.02 | $22.17 | — |
| 2023-02-24 | 21.98 | $22.17 | — |
| 2023-02-23 | 21.93 | $22.17 | — |
| 2023-02-22 | 21.87 | $22.17 | 110 |
| 2023-02-21 | 21.82 | $22.49 | — |
| 2023-02-17 | 21.72 | $22.49 | — |
| 2023-02-16 | 21.62 | $22.49 | — |
| 2023-02-15 | 21.51 | $22.49 | — |
| 2023-02-14 | 21.39 | $22.49 | — |
| 2023-02-13 | 21.27 | $22.49 | 100 |
| 2023-02-10 | 21.14 | $21.14 | — |
| 2023-02-09 | 21.14 | $21.14 | — |
| 2023-02-08 | 21.14 | $21.14 | — |
| 2023-02-07 | 21.14 | $21.14 | — |
| 2023-02-06 | 21.14 | $21.14 | — |
| 2023-02-03 | 21.14 | $21.14 | — |
| 2023-02-02 | 21.14 | $21.14 | — |
| 2023-02-01 | 21.14 | $21.14 | — |
| 2023-01-31 | 21.14 | $21.14 | — |
| 2023-01-30 | 21.14 | $21.14 | — |
| 2023-01-27 | 21.14 | $21.14 | — |
| 2023-01-26 | 21.14 | $21.14 | — |
| 2023-01-25 | 21.14 | $21.14 | — |
| 2023-01-24 | 21.14 | $21.14 | — |
| 2023-01-23 | 21.14 | $21.14 | — |
| 2023-01-20 | 21.14 | $21.14 | — |
| 2023-01-19 | 21.14 | $21.14 | — |
| 2023-01-18 | 21.14 | $21.14 | — |
| 2023-01-17 | 21.14 | $21.14 | — |
| 2023-01-13 | 21.14 | $21.14 | — |
| 2023-01-12 | 21.14 | $21.14 | — |
| 2023-01-11 | 21.14 | $21.14 | — |
| 2023-01-10 | 21.14 | $21.14 | — |
| 2023-01-09 | 21.14 | $21.14 | — |
| 2023-01-06 | 21.14 | $21.14 | — |
| 2023-01-05 | 21.14 | $21.14 | — |
| 2023-01-04 | 21.14 | $21.14 | — |
| 2023-01-03 | 21.14 | $21.14 | — |
| 2022-12-30 | 21.14 | $21.14 | — |
| 2022-12-29 | 21.14 | $21.14 | — |
| 2022-12-28 | 21.14 | $21.14 | — |
| 2022-12-27 | 21.14 | $21.14 | — |
| 2022-12-23 | 21.14 | $21.14 | — |
| 2022-12-22 | 21.14 | $21.14 | — |
| 2022-12-21 | 21.14 | $21.14 | — |
| 2022-12-20 | 21.14 | $21.14 | — |
| 2022-12-19 | 21.14 | $21.14 | — |
| 2022-12-16 | 21.14 | $21.14 | — |
| 2022-12-15 | 21.14 | $21.14 | — |
| 2022-12-14 | 21.14 | $21.14 | — |
| 2022-12-13 | 21.14 | $21.14 | — |
| 2022-12-12 | 21.14 | $21.14 | — |
| 2022-12-09 | 21.14 | $21.14 | — |
| 2022-12-08 | 21.14 | $21.14 | — |
| 2022-12-07 | 21.14 | $21.14 | — |
| 2022-12-06 | 21.14 | $21.14 | — |
| 2022-12-05 | 21.14 | $21.14 | — |
| 2022-12-02 | 21.14 | $21.14 | — |
| 2022-12-01 | 21.14 | $21.14 | — |
| 2022-11-30 | 21.13 | $21.14 | — |
| 2022-11-29 | 21.12 | $21.14 | — |
| 2022-11-28 | 21.11 | $21.14 | — |
| 2022-11-25 | 21.08 | $21.14 | — |
| 2022-11-23 | 21.07 | $21.14 | — |
| 2022-11-22 | 21.08 | $21.14 | — |
| 2022-11-21 | 21.10 | $21.14 | — |
| 2022-11-18 | 21.14 | $21.14 | — |
| 2022-11-17 | 21.19 | $21.14 | — |
| 2022-11-16 | 21.25 | $21.14 | — |
| 2022-11-15 | 21.34 | $21.14 | — |
| 2022-11-14 | 21.43 | $21.14 | — |
| 2022-11-11 | 21.54 | $21.14 | — |
| 2022-11-10 | 21.67 | $21.14 | — |
| 2022-11-09 | 21.81 | $21.14 | — |
| 2022-11-08 | 21.97 | $21.14 | — |
| 2022-11-07 | 22.14 | $21.14 | — |
| 2022-11-04 | 22.32 | $21.14 | 600 |
| 2022-11-03 | 22.52 | $20.77 | — |
| 2022-11-02 | 22.78 | $20.77 | 169 |
| 2022-11-01 | 23.05 | $19.71 | — |
| 2022-10-31 | 23.44 | $19.71 | — |
| 2022-10-28 | 23.85 | $19.71 | 554 |
| 2022-10-27 | 24.29 | $24.29 | — |
| 2022-10-26 | 24.29 | $24.29 | — |
| 2022-10-25 | 24.29 | $24.29 | — |
| 2022-10-24 | 24.29 | $24.29 | — |
| 2022-10-21 | 24.29 | $24.29 | — |
| 2022-10-20 | 24.29 | $24.29 | — |
| 2022-10-19 | 24.29 | $24.29 | — |
| 2022-10-18 | 24.29 | $24.29 | — |
| 2022-10-17 | 24.29 | $24.29 | — |
| 2022-10-14 | 24.29 | $24.29 | — |
| 2022-10-13 | 24.29 | $24.29 | — |
| 2022-10-12 | 24.29 | $24.29 | — |
| 2022-10-11 | 24.29 | $24.29 | — |
| 2022-10-10 | 24.29 | $24.29 | — |
| 2022-10-07 | 24.29 | $24.29 | — |
| 2022-10-06 | 24.29 | $24.29 | — |
| 2022-10-05 | 24.29 | $24.29 | — |
| 2022-10-04 | 24.29 | $24.29 | — |
| 2022-10-03 | 24.29 | $24.29 | — |
| 2022-09-30 | 24.29 | $24.29 | — |
| 2022-09-29 | 24.29 | $24.29 | — |
| 2022-09-28 | 24.29 | $24.29 | — |
| 2022-09-27 | 24.29 | $24.29 | — |
| 2022-09-26 | 24.29 | $24.29 | — |
| 2022-09-23 | 24.29 | $24.29 | — |
| 2022-09-22 | 24.29 | $24.29 | — |
| 2022-09-21 | 24.29 | $24.29 | — |
| 2022-09-20 | 24.29 | $24.29 | — |
| 2022-09-19 | 24.29 | $24.29 | — |
| 2022-09-16 | 24.29 | $24.29 | — |
| 2022-09-15 | 24.29 | $24.29 | — |
| 2022-09-14 | 24.29 | $24.29 | — |
| 2022-09-13 | 24.29 | $24.29 | — |
| 2022-09-12 | 24.29 | $24.29 | — |
| 2022-09-09 | 24.29 | $24.29 | — |
| 2022-09-08 | 24.29 | $24.29 | — |
| 2022-09-07 | 24.29 | $24.29 | — |
| 2022-09-06 | 24.29 | $24.29 | — |
| 2022-09-02 | 24.29 | $24.29 | — |
| 2022-09-01 | 24.29 | $24.29 | — |
| 2022-08-31 | 24.29 | $24.29 | — |
| 2022-08-30 | 24.29 | $24.29 | — |
| 2022-08-29 | 24.29 | $24.29 | — |
| 2022-08-26 | 24.29 | $24.29 | — |
| 2022-08-25 | 24.29 | $24.29 | — |
| 2022-08-24 | 24.29 | $24.29 | — |
| 2022-08-23 | 24.29 | $24.29 | — |
| 2022-08-22 | 24.29 | $24.29 | — |
| 2022-08-19 | 24.29 | $24.29 | — |
| 2022-08-18 | 24.29 | $24.29 | — |
| 2022-08-17 | 24.29 | $24.29 | — |
| 2022-08-16 | 24.29 | $24.29 | — |
| 2022-08-15 | 24.29 | $24.29 | — |
| 2022-08-12 | 24.29 | $24.29 | — |
| 2022-08-11 | 24.29 | $24.29 | — |
| 2022-08-10 | 24.29 | $24.29 | — |
| 2022-08-09 | 24.29 | $24.29 | — |
| 2022-08-08 | 24.29 | $24.29 | — |
| 2022-08-05 | 24.29 | $24.29 | — |
| 2022-08-04 | 24.29 | $24.29 | — |
| 2022-08-03 | 24.29 | $24.29 | — |
| 2022-08-02 | 24.29 | $24.29 | — |
| 2022-08-01 | 24.29 | $24.29 | — |
| 2022-07-29 | 24.29 | $24.29 | — |
| 2022-07-28 | 24.29 | $24.29 | — |
| 2022-07-27 | 24.29 | $24.29 | — |
| 2022-07-26 | 24.29 | $24.29 | — |
| 2022-07-25 | 24.29 | $24.29 | — |
| 2022-07-22 | 24.29 | $24.29 | — |
| 2022-07-21 | 24.29 | $24.29 | — |
| 2022-07-20 | 24.29 | $24.29 | — |
| 2022-07-19 | 24.29 | $24.29 | — |
| 2022-07-18 | 24.29 | $24.29 | — |
| 2022-07-15 | 24.29 | $24.29 | — |
| 2022-07-14 | 24.29 | $24.29 | — |
| 2022-07-13 | 24.29 | $24.29 | — |
| 2022-07-12 | 24.29 | $24.29 | — |
| 2022-07-11 | 24.29 | $24.29 | — |
| 2022-07-08 | 24.29 | $24.29 | — |
| 2022-07-07 | 24.28 | $24.29 | — |
| 2022-07-06 | 24.28 | $24.29 | — |
| 2022-07-05 | 24.27 | $24.29 | — |
| 2022-07-01 | 24.27 | $24.29 | — |
| 2022-06-30 | 24.26 | $24.29 | — |
| 2022-06-29 | 24.24 | $24.29 | — |
| 2022-06-28 | 24.22 | $24.29 | — |
| 2022-06-27 | 24.20 | $24.29 | — |
| 2022-06-24 | 24.17 | $24.29 | — |
| 2022-06-23 | 24.14 | $24.29 | — |
| 2022-06-22 | 24.10 | $24.29 | — |
| 2022-06-21 | 24.06 | $24.29 | — |
| 2022-06-17 | 24.00 | $24.29 | — |
| 2022-06-16 | 23.94 | $24.29 | — |
| 2022-06-15 | 23.87 | $24.29 | 385 |
| 2022-06-14 | 23.79 | $24.20 | — |
| 2022-06-13 | 23.71 | $24.20 | — |
| 2022-06-10 | 23.62 | $24.20 | — |
| 2022-06-09 | 23.52 | $24.20 | — |
| 2022-06-08 | 23.41 | $24.20 | 171 |
| 2022-06-07 | 23.30 | $23.97 | — |
| 2022-06-06 | 23.20 | $23.97 | — |
| 2022-06-03 | 23.09 | $23.97 | — |
| 2022-06-02 | 22.98 | $23.97 | 171 |
| 2022-06-01 | 22.86 | $22.84 | — |
| 2022-05-31 | 22.84 | $22.85 | 100 |
| 2022-05-27 | 22.83 | $23.58 | — |
| 2022-05-26 | 22.73 | $23.58 | — |
| 2022-05-25 | 22.63 | $23.58 | — |
| 2022-05-24 | 22.53 | $23.58 | 400 |
| 2022-05-23 | 22.42 | $22.38 | — |
| 2022-05-20 | 22.42 | $22.38 | — |
| 2022-05-19 | 22.43 | $22.38 | — |
| 2022-05-18 | 22.43 | $22.38 | 1000 |
| 2022-05-17 | 22.44 | $22.44 | — |
| 2022-05-16 | 22.44 | $22.44 | — |
| 2022-05-13 | 22.44 | $22.44 | — |
| 2022-05-12 | 22.44 | $22.44 | — |
| 2022-05-11 | 22.44 | $22.44 | — |
| 2022-05-10 | 22.44 | $22.44 | — |
| 2022-05-09 | 22.44 | $22.44 | — |
| 2022-05-06 | 22.44 | $22.44 | — |
| 2022-05-05 | 22.44 | $22.44 | — |
| 2022-05-04 | 22.44 | $22.44 | — |
| 2022-05-03 | 22.44 | $22.44 | — |
| 2022-05-02 | 22.44 | $22.44 | — |
| 2022-04-29 | 22.44 | $22.44 | — |
| 2022-04-28 | 22.44 | $22.44 | — |
| 2022-04-27 | 22.44 | $22.44 | — |
| 2022-04-26 | 22.44 | $22.44 | — |
| 2022-04-25 | 22.44 | $22.44 | — |
| 2022-04-22 | 22.44 | $22.44 | — |
| 2022-04-21 | 22.44 | $22.44 | — |
| 2022-04-20 | 22.44 | $22.44 | — |
| 2022-04-19 | 22.44 | $22.44 | — |
| 2022-04-18 | 22.44 | $22.44 | — |
| 2022-04-14 | 22.44 | $22.44 | — |
| 2022-04-13 | 22.44 | $22.44 | — |
| 2022-04-12 | 22.44 | $22.44 | — |
| 2022-04-11 | 22.44 | $22.44 | — |
| 2022-04-08 | 22.44 | $22.44 | — |
| 2022-04-07 | 22.44 | $22.44 | — |
| 2022-04-06 | 22.44 | $22.44 | — |
| 2022-04-05 | 22.44 | $22.44 | — |
| 2022-04-04 | 22.45 | $22.44 | — |
| 2022-04-01 | 22.46 | $22.44 | — |
| 2022-03-31 | 22.48 | $22.44 | — |
| 2022-03-30 | 22.51 | $22.44 | — |
| 2022-03-29 | 22.55 | $22.44 | — |
| 2022-03-28 | 22.60 | $22.44 | — |
| 2022-03-25 | 22.67 | $22.44 | — |
| 2022-03-24 | 22.76 | $22.44 | — |
| 2022-03-23 | 22.87 | $22.44 | — |
| 2022-03-22 | 22.99 | $22.44 | — |
| 2022-03-21 | 23.14 | $22.44 | — |
| 2022-03-18 | 23.30 | $22.44 | — |
| 2022-03-17 | 23.48 | $22.44 | — |
| 2022-03-16 | 23.67 | $22.44 | — |
| 2022-03-15 | 23.89 | $22.44 | — |
| 2022-03-14 | 24.12 | $22.44 | — |
| 2022-03-11 | 24.37 | $22.44 | — |
| 2022-03-10 | 24.64 | $22.44 | — |
| 2022-03-09 | 24.93 | $22.44 | 352 |
| 2022-03-08 | 25.23 | $23.94 | — |
| 2022-03-07 | 25.40 | $23.94 | — |
| 2022-03-04 | 25.59 | $23.94 | — |
| 2022-03-03 | 25.78 | $23.94 | — |
| 2022-03-02 | 25.98 | $23.94 | 2301 |
| 2022-03-01 | 26.20 | $26.20 | — |
| 2022-02-28 | 26.20 | $26.20 | — |
| 2022-02-25 | 26.19 | $26.20 | — |
| 2022-02-24 | 26.19 | $26.20 | — |
| 2022-02-23 | 26.20 | $26.20 | — |
| 2022-02-22 | 26.20 | $26.20 | — |
| 2022-02-18 | 26.21 | $26.20 | — |
| 2022-02-17 | 26.23 | $26.20 | — |
| 2022-02-16 | 26.25 | $26.20 | — |
| 2022-02-15 | 26.27 | $26.20 | — |
| 2022-02-14 | 26.29 | $26.20 | — |
| 2022-02-11 | 26.32 | $26.20 | — |
| 2022-02-10 | 26.35 | $26.20 | — |
| 2022-02-09 | 26.39 | $26.20 | — |
| 2022-02-08 | 26.43 | $26.20 | — |
| 2022-02-07 | 26.47 | $26.20 | — |
| 2022-02-04 | 26.52 | $26.20 | — |
| 2022-02-03 | 26.56 | $26.20 | — |
| 2022-02-02 | 26.62 | $26.20 | 200 |
| 2022-02-01 | 26.67 | $25.96 | — |
| 2022-01-31 | 26.76 | $25.96 | — |
| 2022-01-28 | 26.85 | $25.96 | 5209 |
| 2022-01-27 | 26.94 | $26.94 | — |
| 2022-01-26 | 26.94 | $26.94 | — |
| 2022-01-25 | 26.94 | $26.94 | — |
| 2022-01-24 | 26.94 | $26.94 | — |
| 2022-01-21 | 26.94 | $26.94 | — |
| 2022-01-20 | 26.94 | $26.94 | — |
| 2022-01-19 | 26.94 | $26.94 | — |
| 2022-01-18 | 26.94 | $26.94 | — |
| 2022-01-14 | 26.94 | $26.94 | — |
| 2022-01-13 | 26.95 | $26.94 | — |
| 2022-01-12 | 26.96 | $26.94 | — |
| 2022-01-11 | 26.98 | $26.94 | — |
| 2022-01-10 | 27.00 | $26.94 | — |
| 2022-01-07 | 27.02 | $26.94 | — |
| 2022-01-06 | 27.05 | $26.94 | — |
| 2022-01-05 | 27.08 | $26.94 | — |
| 2022-01-04 | 27.12 | $26.94 | — |
| 2022-01-03 | 27.15 | $26.94 | — |
| 2021-12-31 | 27.20 | $26.94 | — |
| 2021-12-30 | 27.24 | $26.94 | — |
| 2021-12-29 | 27.30 | $26.94 | — |
| 2021-12-28 | 27.35 | $26.94 | — |
| 2021-12-27 | 27.41 | $26.94 | — |
| 2021-12-23 | 27.47 | $26.94 | — |
| 2021-12-22 | 27.54 | $26.94 | — |
| 2021-12-21 | 27.61 | $26.94 | — |
| 2021-12-20 | 27.68 | $26.94 | 200 |
| 2021-12-17 | 27.76 | $27.76 | — |
| 2021-12-16 | 27.76 | $27.76 | — |
| 2021-12-15 | 27.76 | $27.76 | — |
| 2021-12-14 | 27.76 | $27.76 | — |
| 2021-12-13 | 27.76 | $27.76 | — |
| 2021-12-10 | 27.76 | $27.76 | — |
| 2021-12-09 | 27.76 | $27.76 | — |
| 2021-12-08 | 27.76 | $27.76 | — |
| 2021-12-07 | 27.76 | $27.76 | — |
| 2021-12-06 | 27.76 | $27.76 | — |
| 2021-12-03 | 27.76 | $27.76 | — |
| 2021-12-02 | 27.76 | $27.76 | — |
| 2021-12-01 | 27.76 | $27.76 | — |
| 2021-11-30 | 27.76 | $27.76 | — |
| 2021-11-29 | 27.76 | $27.76 | — |
| 2021-11-26 | 27.76 | $27.76 | — |
| 2021-11-24 | 27.76 | $27.76 | — |
| 2021-11-23 | 27.76 | $27.76 | — |
| 2021-11-22 | 27.76 | $27.76 | — |
| 2021-11-19 | 27.76 | $27.76 | — |
| 2021-11-18 | 27.77 | $27.76 | — |
| 2021-11-17 | 27.79 | $27.76 | — |
| 2021-11-16 | 27.83 | $27.76 | — |
| 2021-11-15 | 27.87 | $27.76 | — |
| 2021-11-12 | 27.93 | $27.76 | — |
| 2021-11-11 | 28.00 | $27.76 | — |
| 2021-11-10 | 28.07 | $27.76 | — |
| 2021-11-09 | 28.16 | $27.76 | — |
| 2021-11-08 | 28.27 | $27.76 | — |
| 2021-11-05 | 28.38 | $27.76 | — |
| 2021-11-04 | 28.50 | $27.76 | — |
| 2021-11-03 | 28.64 | $27.76 | — |
| 2021-11-02 | 28.78 | $27.76 | — |
| 2021-11-01 | 28.94 | $27.76 | — |
| 2021-10-29 | 29.11 | $27.76 | — |
| 2021-10-28 | 29.29 | $27.76 | — |
| 2021-10-27 | 29.48 | $27.76 | — |
| 2021-10-26 | 29.68 | $27.76 | — |
| 2021-10-25 | 29.90 | $27.76 | 101 |
| 2021-10-22 | 30.12 | $30.12 | — |
| 2021-10-21 | 30.12 | $30.12 | — |
| 2021-10-20 | 30.12 | $30.12 | — |
| 2021-10-19 | 30.12 | $30.12 | — |
| 2021-10-18 | 30.12 | $30.12 | — |
| 2021-10-15 | 30.12 | $30.12 | — |
| 2021-10-14 | 30.12 | $30.12 | — |
| 2021-10-13 | 30.12 | $30.12 | — |
| 2021-10-12 | 30.12 | $30.12 | — |
| 2021-10-11 | 30.12 | $30.12 | — |
| 2021-10-08 | 30.12 | $30.12 | — |
| 2021-10-07 | 30.12 | $30.12 | — |
| 2021-10-06 | 30.12 | $30.12 | — |
| 2021-10-05 | 30.12 | $30.12 | — |
| 2021-10-04 | 30.12 | $30.12 | — |
| 2021-10-01 | 30.12 | $30.12 | — |
| 2021-09-30 | 30.12 | $30.12 | — |
| 2021-09-29 | 30.12 | $30.12 | — |
| 2021-09-28 | 30.12 | $30.12 | — |
| 2021-09-27 | 30.12 | $30.12 | — |
| 2021-09-24 | 30.12 | $30.12 | — |
| 2021-09-23 | 30.12 | $30.12 | — |
| 2021-09-22 | 30.12 | $30.12 | — |
| 2021-09-21 | 30.12 | $30.12 | — |
| 2021-09-20 | 30.12 | $30.12 | — |
| 2021-09-17 | 30.12 | $30.12 | — |
| 2021-09-16 | 30.12 | $30.12 | — |
| 2021-09-15 | 30.12 | $30.12 | — |
| 2021-09-14 | 30.12 | $30.12 | — |
| 2021-09-13 | 30.12 | $30.12 | — |
| 2021-09-10 | 30.12 | $30.12 | — |
| 2021-09-09 | 30.12 | $30.12 | — |
| 2021-09-08 | 30.12 | $30.12 | — |
| 2021-09-07 | 30.12 | $30.12 | — |
| 2021-09-03 | 30.12 | $30.12 | — |
| 2021-09-02 | 30.12 | $30.12 | — |
| 2021-09-01 | 30.12 | $30.12 | — |
| 2021-08-31 | 30.12 | $30.12 | — |
| 2021-08-30 | 30.12 | $30.12 | — |
| 2021-08-27 | 30.12 | $30.12 | — |
| 2021-08-26 | 30.12 | $30.12 | — |
| 2021-08-25 | 30.12 | $30.12 | — |
| 2021-08-24 | 30.12 | $30.12 | — |
| 2021-08-23 | 30.12 | $30.12 | — |
| 2021-08-20 | 30.12 | $30.12 | — |
| 2021-08-19 | 30.12 | $30.12 | — |
| 2021-08-18 | 30.11 | $30.12 | — |
| 2021-08-17 | 30.09 | $30.12 | — |
| 2021-08-16 | 30.07 | $30.12 | — |
| 2021-08-13 | 30.03 | $30.12 | — |
| 2021-08-12 | 29.99 | $30.12 | — |
| 2021-08-11 | 29.94 | $30.12 | — |
| 2021-08-10 | 29.88 | $30.12 | — |
| 2021-08-09 | 29.81 | $30.12 | — |
| 2021-08-06 | 29.73 | $30.12 | — |
| 2021-08-05 | 29.65 | $30.12 | — |
| 2021-08-04 | 29.55 | $30.12 | — |
| 2021-08-03 | 29.45 | $30.12 | — |
| 2021-08-02 | 29.34 | $30.12 | — |
| 2021-07-30 | 29.22 | $30.12 | — |
| 2021-07-29 | 29.09 | $30.12 | — |
| 2021-07-28 | 28.95 | $30.12 | — |
| 2021-07-27 | 28.80 | $30.12 | — |
| 2021-07-26 | 28.65 | $30.12 | — |
| 2021-07-23 | 28.48 | $30.12 | 154 |
| 2021-07-22 | 28.31 | $28.31 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.94
2026-07-16
Close Price
$30.95
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.87
Average
25.22
Maximum
33.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.94 | $30.95 | 2 |
| 2026-07-15 | 30.94 | $30.95 | — |
| 2026-07-14 | 30.96 | $30.95 | — |
| 2026-07-13 | 30.97 | $30.95 | 2 |
| 2026-07-10 | 30.99 | $30.95 | 5 |
| 2026-07-09 | 31.00 | $30.95 | 5 |
| 2026-07-08 | 31.03 | $30.95 | — |
| 2026-07-07 | 31.06 | $30.95 | — |
| 2026-07-06 | 31.09 | $30.95 | 5 |
| 2026-07-02 | 31.13 | $30.95 | 5 |
| 2026-07-01 | 31.17 | $30.95 | 5 |
| 2026-06-30 | 31.22 | $30.95 | 5 |
| 2026-06-29 | 31.28 | $30.95 | 5 |
| 2026-06-26 | 31.35 | $30.95 | 5 |
| 2026-06-25 | 31.43 | $30.95 | 5 |
| 2026-06-24 | 31.53 | $30.95 | 5 |
| 2026-06-23 | 31.63 | $30.95 | 5 |
| 2026-06-22 | 31.76 | $30.95 | 5 |
| 2026-06-18 | 31.90 | $30.95 | 5 |
| 2026-06-17 | 32.06 | $30.95 | 5 |
| 2026-06-16 | 32.25 | $30.95 | 5 |
| 2026-06-15 | 32.47 | $39.46 | 188 |
| 2026-06-12 | 30.92 | $30.95 | 5 |
| 2026-06-11 | 30.92 | $30.95 | 5 |
| 2026-06-10 | 30.91 | $30.95 | 5 |
| 2026-06-09 | 30.91 | $30.95 | 5 |
| 2026-06-08 | 30.91 | $30.95 | — |
| 2026-06-05 | 30.91 | $30.95 | 5 |
| 2026-06-04 | 30.90 | $30.95 | 5 |
| 2026-06-03 | 30.90 | $30.95 | 5 |
| 2026-06-02 | 30.89 | $30.95 | 5 |
| 2026-06-01 | 30.89 | $30.95 | 5 |
| 2026-05-29 | 30.89 | $30.95 | 5 |
| 2026-05-28 | 30.88 | $30.95 | 5 |
| 2026-05-27 | 30.88 | $30.95 | 5 |
| 2026-05-26 | 30.87 | $30.95 | — |
| 2026-05-22 | 30.86 | $30.95 | 5 |
| 2026-05-21 | 30.86 | $30.95 | 5 |
| 2026-05-20 | 30.85 | $30.95 | 5 |
| 2026-05-19 | 30.84 | $30.95 | 5 |
| 2026-05-18 | 30.84 | $30.95 | 5 |
| 2026-05-15 | 30.83 | $30.95 | — |
| 2026-05-14 | 30.82 | $30.95 | 5 |
| 2026-05-13 | 30.81 | $30.95 | 5 |
| 2026-05-12 | 30.80 | $30.95 | 5 |
| 2026-05-11 | 30.80 | $30.95 | 5 |
| 2026-05-08 | 30.79 | $30.95 | 5 |
| 2026-05-07 | 30.78 | $30.95 | — |
| 2026-05-06 | 30.77 | $30.95 | 5 |
| 2026-05-05 | 30.76 | $30.95 | 5 |
| 2026-05-04 | 30.75 | $30.95 | — |
| 2026-05-01 | 30.74 | $30.95 | 5 |
| 2026-04-30 | 30.73 | $30.95 | 5 |
| 2026-04-29 | 30.72 | $30.95 | 5 |
| 2026-04-28 | 30.71 | $30.95 | 5 |
| 2026-04-27 | 30.70 | $30.95 | 5 |
| 2026-04-24 | 30.70 | $30.95 | 5 |
| 2026-04-23 | 30.69 | $30.95 | 5 |
| 2026-04-22 | 30.69 | $30.95 | 5 |
| 2026-04-21 | 30.68 | $30.95 | 5 |
| 2026-04-20 | 30.68 | $30.95 | — |
| 2026-04-17 | 30.69 | $30.95 | 5 |
| 2026-04-16 | 30.70 | $30.95 | 2 |
| 2026-04-15 | 30.71 | $30.95 | 2 |
| 2026-04-14 | 30.72 | $30.95 | 2 |
| 2026-04-13 | 30.75 | $30.95 | 2 |
| 2026-04-10 | 30.78 | $30.95 | 2 |
| 2026-04-09 | 30.82 | $30.95 | 2 |
| 2026-04-08 | 30.87 | $30.95 | 2 |
| 2026-04-07 | 30.93 | $30.95 | 2 |
| 2026-04-06 | 31.00 | $30.95 | 2 |
| 2026-04-02 | 31.09 | $30.95 | 2 |
| 2026-04-01 | 31.20 | $30.95 | 2 |
| 2026-03-31 | 31.34 | $30.95 | 2 |
| 2026-03-30 | 31.49 | $30.95 | 2 |
| 2026-03-27 | 31.68 | $30.95 | 2 |
| 2026-03-26 | 31.89 | $30.95 | 2 |
| 2026-03-25 | 32.15 | $30.95 | 2 |
| 2026-03-24 | 32.45 | $30.95 | 2 |
| 2026-03-23 | 32.80 | $30.95 | 129 |
| 2026-03-20 | 33.20 | $33.17 | 2 |
| 2026-03-19 | 33.20 | $33.17 | 2 |
| 2026-03-18 | 33.21 | $33.17 | 2 |
| 2026-03-17 | 33.21 | $33.17 | 2 |
| 2026-03-16 | 33.21 | $33.17 | — |
| 2026-03-13 | 33.22 | $33.17 | 2 |
| 2026-03-12 | 33.22 | $33.17 | 2 |
| 2026-03-11 | 33.23 | $33.17 | 2 |
| 2026-03-10 | 33.23 | $33.17 | 2 |
| 2026-03-09 | 33.24 | $33.17 | 2 |
| 2026-03-06 | 33.24 | $33.17 | 2 |
| 2026-03-05 | 33.25 | $33.17 | 2 |
| 2026-03-04 | 33.25 | $33.17 | 2 |
| 2026-03-03 | 33.26 | $33.17 | 2 |
| 2026-03-02 | 33.27 | $33.17 | 2 |
| 2026-02-27 | 33.28 | $33.17 | 2 |
| 2026-02-26 | 33.29 | $33.17 | 2 |
| 2026-02-25 | 33.29 | $33.17 | 2 |
| 2026-02-24 | 33.30 | $33.17 | 2 |
| 2026-02-23 | 33.31 | $33.17 | 2 |
| 2026-02-20 | 33.33 | $33.17 | — |
| 2026-02-19 | 33.34 | $33.17 | — |
| 2026-02-18 | 33.35 | $33.17 | — |
| 2026-02-17 | 33.36 | $33.17 | — |
| 2026-02-13 | 33.38 | $33.17 | — |
| 2026-02-12 | 33.39 | $33.17 | — |
| 2026-02-11 | 33.41 | $33.17 | — |
| 2026-02-10 | 33.43 | $33.17 | 2 |
| 2026-02-09 | 33.44 | $33.17 | — |
| 2026-02-06 | 33.46 | $33.17 | — |
| 2026-02-05 | 33.48 | $33.17 | 1 |
| 2026-02-04 | 33.50 | $33.17 | 1 |
| 2026-02-03 | 33.53 | $33.17 | 1 |
| 2026-02-02 | 33.55 | $33.17 | — |
| 2026-01-30 | 33.57 | $33.17 | 1 |
| 2026-01-29 | 33.60 | $33.17 | 100 |
| 2026-01-28 | 33.62 | $33.17 | 100 |
| 2026-01-27 | 33.65 | $33.17 | 100 |
| 2026-01-26 | 33.67 | $33.17 | 100 |
| 2026-01-23 | 33.70 | $33.17 | 100 |
| 2026-01-22 | 33.72 | $33.17 | 100 |
| 2026-01-21 | 33.75 | $33.17 | 100 |
| 2026-01-20 | 33.77 | $33.17 | 100 |
| 2026-01-16 | 33.79 | $33.17 | 100 |
| 2026-01-15 | 33.81 | $33.17 | 100 |
| 2026-01-14 | 33.83 | $33.17 | 100 |
| 2026-01-13 | 33.85 | $33.17 | 100 |
| 2026-01-12 | 33.86 | $33.17 | 100 |
| 2026-01-09 | 33.86 | $33.17 | 100 |
| 2026-01-08 | 33.86 | $33.17 | 100 |
| 2026-01-07 | 33.85 | $33.17 | 100 |
| 2026-01-06 | 33.83 | $33.17 | — |
| 2026-01-05 | 33.80 | $33.17 | 100 |
| 2026-01-02 | 33.76 | $33.17 | 100 |
| 2025-12-31 | 33.70 | $33.17 | 100 |
| 2025-12-30 | 33.62 | $33.17 | 100 |
| 2025-12-29 | 33.52 | $33.17 | 100 |
| 2025-12-26 | 33.39 | $33.17 | 100 |
| 2025-12-24 | 33.23 | $33.17 | — |
| 2025-12-23 | 33.04 | $33.17 | 100 |
| 2025-12-22 | 32.80 | $33.17 | 100 |
| 2025-12-19 | 32.51 | $33.17 | 100 |
| 2025-12-18 | 32.17 | $33.17 | 100 |
| 2025-12-17 | 31.77 | $33.17 | 170 |
| 2025-12-16 | 31.29 | $30.50 | 100 |
| 2025-12-15 | 31.29 | $30.50 | — |
| 2025-12-12 | 31.27 | $30.50 | — |
| 2025-12-11 | 31.25 | $30.50 | — |
| 2025-12-10 | 31.21 | $30.50 | — |
| 2025-12-09 | 31.16 | $30.50 | — |
| 2025-12-08 | 31.09 | $30.50 | 100 |
| 2025-12-05 | 30.99 | $30.50 | 100 |
| 2025-12-04 | 30.87 | $30.50 | 100 |
| 2025-12-03 | 30.72 | $30.50 | 100 |
| 2025-12-02 | 30.53 | $30.50 | 100 |
| 2025-12-01 | 30.30 | $30.50 | 201 |
| 2025-11-28 | 30.02 | $30.50 | — |
| 2025-11-26 | 29.68 | $30.50 | 100 |
| 2025-11-25 | 29.28 | $30.50 | — |
| 2025-11-24 | 28.80 | $30.50 | 100 |
| 2025-11-21 | 28.24 | $30.50 | 100 |
| 2025-11-20 | 27.58 | $30.50 | 101 |
| 2025-11-19 | 26.80 | $29.06 | 200 |
| 2025-11-18 | 26.19 | $29.06 | 200 |
| 2025-11-17 | 25.48 | $32.15 | 317 |
| 2025-11-14 | 24.00 | $24.00 | 12 |
| 2025-11-13 | 24.00 | $24.00 | 12 |
| 2025-11-12 | 24.00 | $24.00 | 12 |
| 2025-11-11 | 24.00 | $24.00 | 12 |
| 2025-11-10 | 24.00 | $24.00 | 12 |
| 2025-11-07 | 24.00 | $24.00 | 12 |
| 2025-11-06 | 24.00 | $24.00 | 12 |
| 2025-11-05 | 24.00 | $24.00 | 12 |
| 2025-11-04 | 24.00 | $24.00 | 12 |
| 2025-11-03 | 24.00 | $24.00 | 12 |
| 2025-10-31 | 24.00 | $24.00 | 12 |
| 2025-10-30 | 24.00 | $24.00 | 12 |
| 2025-10-29 | 24.00 | $24.00 | 12 |
| 2025-10-28 | 24.00 | $24.00 | — |
| 2025-10-27 | 24.00 | $24.00 | — |
| 2025-10-24 | 24.00 | $24.00 | — |
| 2025-10-23 | 24.00 | $24.00 | — |
| 2025-10-22 | 24.00 | $24.00 | — |
| 2025-10-21 | 24.00 | $24.00 | — |
| 2025-10-20 | 24.00 | $24.00 | — |
| 2025-10-17 | 24.00 | $24.00 | — |
| 2025-10-16 | 24.00 | $24.00 | — |
| 2025-10-15 | 24.00 | $24.00 | — |
| 2025-10-14 | 24.00 | $24.00 | — |
| 2025-10-13 | 24.00 | $24.00 | — |
| 2025-10-10 | 24.00 | $24.00 | — |
| 2025-10-09 | 24.00 | $24.00 | — |
| 2025-10-08 | 24.00 | $24.00 | — |
| 2025-10-07 | 24.00 | $24.00 | — |
| 2025-10-06 | 24.00 | $24.00 | — |
| 2025-10-03 | 24.00 | $24.00 | — |
| 2025-10-02 | 24.00 | $24.00 | — |
| 2025-10-01 | 24.00 | $24.00 | — |
| 2025-09-30 | 24.00 | $24.00 | — |
| 2025-09-29 | 24.00 | $24.00 | — |
| 2025-09-26 | 24.00 | $24.00 | — |
| 2025-09-25 | 24.00 | $24.00 | — |
| 2025-09-24 | 24.00 | $24.00 | — |
| 2025-09-23 | 24.00 | $24.00 | — |
| 2025-09-22 | 24.00 | $24.00 | 12 |
| 2025-09-19 | 24.00 | $24.00 | — |
| 2025-09-18 | 24.00 | $24.00 | — |
| 2025-09-17 | 24.00 | $24.00 | — |
| 2025-09-16 | 24.00 | $24.00 | 12 |
| 2025-09-15 | 24.00 | $24.00 | — |
| 2025-09-12 | 24.00 | $24.00 | — |
| 2025-09-11 | 24.00 | $24.00 | — |
| 2025-09-10 | 24.00 | $24.00 | — |
| 2025-09-09 | 24.00 | $24.00 | — |
| 2025-09-08 | 24.00 | $24.00 | — |
| 2025-09-05 | 24.00 | $24.00 | — |
| 2025-09-04 | 24.00 | $24.00 | — |
| 2025-09-03 | 24.00 | $24.00 | — |
| 2025-09-02 | 24.00 | $24.00 | 200 |
| 2025-08-29 | 24.00 | $24.00 | — |
| 2025-08-28 | 24.00 | $24.00 | — |
| 2025-08-27 | 24.00 | $24.00 | — |
| 2025-08-26 | 24.01 | $24.00 | — |
| 2025-08-25 | 24.01 | $24.00 | — |
| 2025-08-22 | 24.01 | $24.00 | 200 |
| 2025-08-21 | 24.01 | $24.00 | 200 |
| 2025-08-20 | 24.01 | $24.00 | 200 |
| 2025-08-19 | 24.01 | $24.00 | 200 |
| 2025-08-18 | 24.01 | $24.00 | — |
| 2025-08-15 | 24.01 | $24.00 | — |
| 2025-08-14 | 24.01 | $24.00 | — |
| 2025-08-13 | 24.01 | $24.00 | — |
| 2025-08-12 | 24.01 | $24.00 | — |
| 2025-08-11 | 24.01 | $24.00 | 200 |
| 2025-08-08 | 24.01 | $24.00 | — |
| 2025-08-07 | 24.02 | $24.00 | — |
| 2025-08-06 | 24.02 | $24.00 | — |
| 2025-08-05 | 24.02 | $24.00 | — |
| 2025-08-04 | 24.02 | $24.00 | — |
| 2025-08-01 | 24.02 | $24.00 | — |
| 2025-07-31 | 24.02 | $24.00 | — |
| 2025-07-30 | 24.03 | $24.00 | — |
| 2025-07-29 | 24.03 | $24.00 | — |
| 2025-07-28 | 24.03 | $24.00 | 200 |
| 2025-07-25 | 24.03 | $24.00 | — |
| 2025-07-24 | 24.03 | $24.00 | — |
| 2025-07-23 | 24.04 | $24.00 | — |
| 2025-07-22 | 24.04 | $24.00 | — |
| 2025-07-21 | 24.04 | $24.00 | 200 |
| 2025-07-18 | 24.05 | $24.00 | 200 |
| 2025-07-17 | 24.05 | $24.00 | 200 |
| 2025-07-16 | 24.06 | $24.00 | 200 |
| 2025-07-15 | 24.06 | $24.00 | 200 |
| 2025-07-14 | 24.07 | $24.00 | 200 |
| 2025-07-11 | 24.07 | $24.00 | 200 |
| 2025-07-10 | 24.08 | $24.00 | — |
| 2025-07-09 | 24.08 | $24.00 | 200 |
| 2025-07-08 | 24.09 | $24.00 | 200 |
| 2025-07-07 | 24.09 | $24.00 | 200 |
| 2025-07-03 | 24.10 | $24.00 | — |
| 2025-07-02 | 24.11 | $24.00 | 200 |
| 2025-07-01 | 24.12 | $24.00 | — |
| 2025-06-30 | 24.13 | $24.00 | — |
| 2025-06-27 | 24.13 | $24.00 | 200 |
| 2025-06-26 | 24.14 | $24.00 | — |
| 2025-06-25 | 24.15 | $24.00 | — |
| 2025-06-24 | 24.16 | $24.00 | — |
| 2025-06-23 | 24.17 | $24.00 | — |
| 2025-06-20 | 24.19 | $24.00 | — |
| 2025-06-18 | 24.20 | $24.00 | — |
| 2025-06-17 | 24.21 | $24.00 | — |
| 2025-06-16 | 24.22 | $24.00 | — |
| 2025-06-13 | 24.24 | $24.00 | — |
| 2025-06-12 | 24.25 | $24.00 | — |
| 2025-06-11 | 24.26 | $24.00 | — |
| 2025-06-10 | 24.28 | $24.00 | — |
| 2025-06-09 | 24.29 | $24.00 | — |
| 2025-06-06 | 24.30 | $24.00 | — |
| 2025-06-05 | 24.31 | $24.00 | — |
| 2025-06-04 | 24.33 | $24.00 | — |
| 2025-06-03 | 24.34 | $24.00 | — |
| 2025-06-02 | 24.35 | $24.00 | — |
| 2025-05-30 | 24.35 | $24.00 | — |
| 2025-05-29 | 24.36 | $24.00 | — |
| 2025-05-28 | 24.36 | $24.00 | — |
| 2025-05-27 | 24.36 | $24.00 | 195 |
| 2025-05-23 | 24.36 | $24.00 | — |
| 2025-05-22 | 24.35 | $24.00 | — |
| 2025-05-21 | 24.33 | $24.00 | — |
| 2025-05-20 | 24.31 | $24.00 | — |
| 2025-05-19 | 24.28 | $24.00 | — |
| 2025-05-16 | 24.24 | $24.00 | — |
| 2025-05-15 | 24.18 | $24.00 | — |
| 2025-05-14 | 24.12 | $24.00 | — |
| 2025-05-13 | 24.03 | $24.00 | — |
| 2025-05-12 | 23.93 | $24.00 | — |
| 2025-05-09 | 23.81 | $24.00 | — |
| 2025-05-08 | 23.66 | $24.00 | — |
| 2025-05-07 | 23.48 | $24.00 | — |
| 2025-05-06 | 23.27 | $24.00 | — |
| 2025-05-05 | 23.02 | $24.00 | — |
| 2025-05-02 | 22.73 | $24.00 | — |
| 2025-05-01 | 22.38 | $24.00 | — |
| 2025-04-30 | 21.98 | $24.00 | — |
| 2025-04-29 | 21.50 | $24.00 | — |
| 2025-04-28 | 20.96 | $24.00 | 195 |
| 2025-04-25 | 20.32 | $20.48 | — |
| 2025-04-24 | 20.32 | $20.48 | 415 |
| 2025-04-23 | 20.33 | $20.55 | — |
| 2025-04-22 | 20.32 | $20.55 | — |
| 2025-04-21 | 20.32 | $20.55 | — |
| 2025-04-17 | 20.32 | $20.55 | — |
| 2025-04-16 | 20.32 | $20.55 | — |
| 2025-04-15 | 20.32 | $20.55 | — |
| 2025-04-14 | 20.33 | $20.55 | — |
| 2025-04-11 | 20.34 | $20.55 | 338 |
| 2025-04-10 | 20.35 | $19.88 | 289 |
| 2025-04-09 | 20.51 | $20.15 | 119 |
| 2025-04-08 | 20.64 | $18.09 | — |
| 2025-04-07 | 21.23 | $18.09 | 558 |
| 2025-04-04 | 21.92 | $22.02 | — |
| 2025-04-03 | 21.88 | $22.02 | 28 |
| 2025-04-02 | 21.84 | $22.02 | 28 |
| 2025-04-01 | 21.80 | $22.03 | 409 |
| 2025-03-31 | 21.74 | $21.33 | — |
| 2025-03-28 | 21.83 | $21.33 | 28 |
| 2025-03-27 | 21.93 | $21.33 | 28 |
| 2025-03-26 | 22.04 | $21.33 | 28 |
| 2025-03-25 | 22.16 | $21.33 | 28 |
| 2025-03-24 | 22.31 | $21.33 | — |
| 2025-03-21 | 22.48 | $21.33 | 100 |
| 2025-03-20 | 22.68 | $22.38 | 28 |
| 2025-03-19 | 22.68 | $22.38 | 28 |
| 2025-03-18 | 22.68 | $22.38 | — |
| 2025-03-17 | 22.67 | $22.38 | — |
| 2025-03-14 | 22.66 | $22.38 | 28 |
| 2025-03-13 | 22.64 | $22.38 | — |
| 2025-03-12 | 22.62 | $22.38 | — |
| 2025-03-11 | 22.59 | $22.38 | 28 |
| 2025-03-10 | 22.56 | $22.38 | — |
| 2025-03-07 | 22.51 | $22.38 | — |
| 2025-03-06 | 22.45 | $22.38 | 28 |
| 2025-03-05 | 22.37 | $22.38 | 28 |
| 2025-03-04 | 22.28 | $22.38 | 28 |
| 2025-03-03 | 22.17 | $22.38 | — |
| 2025-02-28 | 22.04 | $22.38 | 28 |
| 2025-02-27 | 21.88 | $22.38 | — |
| 2025-02-26 | 21.69 | $22.38 | 28 |
| 2025-02-25 | 21.47 | $22.38 | 28 |
| 2025-02-24 | 21.21 | $22.38 | — |
| 2025-02-21 | 20.91 | $22.38 | — |
| 2025-02-20 | 20.55 | $22.38 | 266 |
| 2025-02-19 | 20.14 | $20.07 | — |
| 2025-02-18 | 20.14 | $20.07 | 28 |
| 2025-02-14 | 20.15 | $20.07 | — |
| 2025-02-13 | 20.15 | $20.07 | — |
| 2025-02-12 | 20.16 | $20.07 | — |
| 2025-02-11 | 20.17 | $20.07 | 28 |
| 2025-02-10 | 20.17 | $20.07 | 28 |
| 2025-02-07 | 20.18 | $20.07 | 28 |
| 2025-02-06 | 20.19 | $20.07 | — |
| 2025-02-05 | 20.20 | $20.07 | 28 |
| 2025-02-04 | 20.20 | $20.07 | 28 |
| 2025-02-03 | 20.21 | $20.07 | — |
| 2025-01-31 | 20.22 | $20.07 | 28 |
| 2025-01-30 | 20.23 | $20.07 | 28 |
| 2025-01-29 | 20.24 | $20.07 | — |
| 2025-01-28 | 20.25 | $20.07 | 2 |
| 2025-01-27 | 20.26 | $20.07 | — |
| 2025-01-24 | 20.27 | $20.07 | — |
| 2025-01-23 | 20.27 | $20.07 | — |
| 2025-01-22 | 20.28 | $20.07 | 2 |
| 2025-01-21 | 20.29 | $20.07 | — |
| 2025-01-17 | 20.30 | $20.07 | 409 |
| 2025-01-16 | 20.31 | $20.34 | 2 |
| 2025-01-15 | 20.25 | $20.34 | 2 |
| 2025-01-14 | 20.19 | $20.34 | 2 |
| 2025-01-13 | 20.12 | $20.34 | — |
| 2025-01-10 | 20.03 | $20.34 | — |
| 2025-01-08 | 19.93 | $20.34 | — |
| 2025-01-07 | 19.81 | $20.34 | — |
| 2025-01-06 | 19.66 | $20.34 | — |
| 2025-01-03 | 19.50 | $20.34 | — |
| 2025-01-02 | 19.30 | $20.35 | 212 |
| 2024-12-31 | 19.07 | $19.10 | — |
| 2024-12-30 | 19.07 | $19.10 | — |
| 2024-12-27 | 19.07 | $19.10 | — |
| 2024-12-26 | 19.06 | $19.10 | — |
| 2024-12-24 | 19.06 | $19.10 | — |
| 2024-12-23 | 19.06 | $19.10 | — |
| 2024-12-20 | 19.05 | $19.10 | — |
| 2024-12-19 | 19.05 | $19.10 | — |
| 2024-12-18 | 19.05 | $19.10 | — |
| 2024-12-17 | 19.04 | $19.10 | — |
| 2024-12-16 | 19.04 | $19.10 | — |
| 2024-12-13 | 19.03 | $19.10 | — |
| 2024-12-12 | 19.03 | $19.10 | — |
| 2024-12-11 | 19.02 | $19.10 | — |
| 2024-12-10 | 19.02 | $19.10 | — |
| 2024-12-09 | 19.01 | $19.10 | — |
| 2024-12-06 | 19.01 | $19.10 | — |
| 2024-12-05 | 19.00 | $19.10 | — |
| 2024-12-04 | 18.99 | $19.10 | — |
| 2024-12-03 | 18.99 | $19.10 | — |
| 2024-12-02 | 18.98 | $19.10 | — |
| 2024-11-29 | 18.97 | $19.10 | — |
| 2024-11-27 | 18.96 | $19.10 | — |
| 2024-11-26 | 18.96 | $19.10 | — |
| 2024-11-25 | 18.95 | $19.10 | — |
| 2024-11-22 | 18.94 | $19.10 | — |
| 2024-11-21 | 18.93 | $19.10 | — |
| 2024-11-20 | 18.92 | $19.10 | — |
| 2024-11-19 | 18.91 | $19.10 | — |
| 2024-11-18 | 18.91 | $19.10 | — |
| 2024-11-15 | 18.90 | $19.10 | — |
| 2024-11-14 | 18.89 | $19.10 | — |
| 2024-11-13 | 18.88 | $19.10 | — |
| 2024-11-12 | 18.88 | $19.10 | — |
| 2024-11-11 | 18.87 | $19.10 | — |
| 2024-11-08 | 18.87 | $19.10 | — |
| 2024-11-07 | 18.87 | $19.10 | — |
| 2024-11-06 | 18.87 | $19.10 | — |
| 2024-11-05 | 18.87 | $19.10 | — |
| 2024-11-04 | 18.88 | $19.10 | — |
| 2024-11-01 | 18.89 | $19.10 | — |
| 2024-10-31 | 18.90 | $19.10 | — |
| 2024-10-30 | 18.92 | $19.10 | — |
| 2024-10-29 | 18.95 | $19.10 | — |
| 2024-10-28 | 18.98 | $19.10 | — |
| 2024-10-25 | 19.03 | $19.10 | — |
| 2024-10-24 | 19.08 | $19.10 | — |
| 2024-10-23 | 19.15 | $19.10 | — |
| 2024-10-22 | 19.23 | $19.10 | — |
| 2024-10-21 | 19.32 | $19.10 | — |
| 2024-10-18 | 19.44 | $19.10 | — |
| 2024-10-17 | 19.58 | $19.10 | — |
| 2024-10-16 | 19.74 | $19.10 | — |
| 2024-10-15 | 19.93 | $19.10 | — |
| 2024-10-14 | 20.16 | $19.10 | — |
| 2024-10-11 | 20.42 | $19.10 | — |
| 2024-10-10 | 20.72 | $19.10 | 360 |
| 2024-10-09 | 21.08 | $21.54 | 360 |
| 2024-10-08 | 20.98 | $20.99 | — |
| 2024-10-07 | 20.98 | $20.99 | — |
| 2024-10-04 | 20.98 | $20.99 | — |
| 2024-10-03 | 20.98 | $20.99 | — |
| 2024-10-02 | 20.98 | $20.99 | — |
| 2024-10-01 | 20.97 | $20.99 | — |
| 2024-09-30 | 20.97 | $20.99 | — |
| 2024-09-27 | 20.97 | $20.99 | — |
| 2024-09-26 | 20.97 | $20.99 | — |
| 2024-09-25 | 20.97 | $20.99 | — |
| 2024-09-24 | 20.97 | $20.99 | — |
| 2024-09-23 | 20.96 | $20.99 | — |
| 2024-09-20 | 20.96 | $20.99 | — |
| 2024-09-19 | 20.96 | $20.99 | — |
| 2024-09-18 | 20.96 | $20.99 | — |
| 2024-09-17 | 20.95 | $20.99 | — |
| 2024-09-16 | 20.95 | $20.99 | — |
| 2024-09-13 | 20.95 | $20.99 | — |
| 2024-09-12 | 20.95 | $20.99 | — |
| 2024-09-11 | 20.94 | $20.99 | — |
| 2024-09-10 | 20.94 | $20.99 | — |
| 2024-09-09 | 20.94 | $20.99 | — |
| 2024-09-06 | 20.93 | $20.99 | — |
| 2024-09-05 | 20.93 | $20.99 | — |
| 2024-09-04 | 20.92 | $20.99 | — |
| 2024-09-03 | 20.92 | $20.99 | — |
| 2024-08-30 | 20.91 | $20.99 | — |
| 2024-08-29 | 20.91 | $20.99 | — |
| 2024-08-28 | 20.90 | $20.99 | — |
| 2024-08-27 | 20.89 | $20.99 | — |
| 2024-08-26 | 20.89 | $20.99 | — |
| 2024-08-23 | 20.88 | $20.99 | — |
| 2024-08-22 | 20.88 | $20.99 | — |
| 2024-08-21 | 20.87 | $20.99 | — |
| 2024-08-20 | 20.86 | $20.99 | — |
| 2024-08-19 | 20.85 | $20.99 | — |
| 2024-08-16 | 20.85 | $20.99 | — |
| 2024-08-15 | 20.84 | $20.99 | — |
| 2024-08-14 | 20.83 | $20.99 | — |
| 2024-08-13 | 20.82 | $20.99 | — |
| 2024-08-12 | 20.82 | $20.99 | — |
| 2024-08-09 | 20.81 | $20.99 | — |
| 2024-08-08 | 20.80 | $20.99 | — |
| 2024-08-07 | 20.80 | $20.99 | — |
| 2024-08-06 | 20.79 | $20.99 | — |
| 2024-08-05 | 20.79 | $20.99 | — |
| 2024-08-02 | 20.79 | $20.99 | — |
| 2024-08-01 | 20.79 | $20.99 | — |
| 2024-07-31 | 20.79 | $20.99 | — |
| 2024-07-30 | 20.79 | $20.99 | — |
| 2024-07-29 | 20.80 | $20.99 | — |
| 2024-07-26 | 20.81 | $20.99 | — |
| 2024-07-25 | 20.82 | $20.99 | — |
| 2024-07-24 | 20.84 | $20.99 | — |
| 2024-07-23 | 20.87 | $20.99 | — |
| 2024-07-22 | 20.91 | $20.99 | — |
| 2024-07-19 | 20.95 | $20.99 | — |
| 2024-07-18 | 21.00 | $20.99 | — |
| 2024-07-17 | 21.06 | $20.99 | — |
| 2024-07-16 | 21.14 | $20.99 | — |
| 2024-07-15 | 21.23 | $20.99 | — |
| 2024-07-12 | 21.34 | $20.99 | — |
| 2024-07-11 | 21.47 | $20.99 | — |
| 2024-07-10 | 21.62 | $20.99 | — |
| 2024-07-09 | 21.80 | $20.99 | 670 |
| 2024-07-08 | 22.01 | $22.23 | — |
| 2024-07-05 | 22.00 | $22.23 | — |
| 2024-07-03 | 21.98 | $22.23 | — |
| 2024-07-02 | 21.97 | $22.23 | — |
| 2024-07-01 | 21.95 | $22.23 | — |
| 2024-06-28 | 21.93 | $22.23 | — |
| 2024-06-27 | 21.91 | $22.23 | — |
| 2024-06-26 | 21.90 | $22.23 | — |
| 2024-06-25 | 21.88 | $22.23 | — |
| 2024-06-24 | 21.86 | $22.23 | — |
| 2024-06-21 | 21.84 | $22.23 | — |
| 2024-06-20 | 21.82 | $22.23 | — |
| 2024-06-18 | 21.80 | $22.23 | — |
| 2024-06-17 | 21.78 | $22.23 | — |
| 2024-06-14 | 21.76 | $22.23 | — |
| 2024-06-13 | 21.75 | $22.23 | — |
| 2024-06-12 | 21.73 | $22.23 | — |
| 2024-06-11 | 21.72 | $22.23 | — |
| 2024-06-10 | 21.71 | $22.23 | — |
| 2024-06-07 | 21.71 | $22.23 | — |
| 2024-06-06 | 21.71 | $22.23 | — |
| 2024-06-05 | 21.71 | $22.23 | — |
| 2024-06-04 | 21.72 | $22.23 | — |
| 2024-06-03 | 21.74 | $22.23 | — |
| 2024-05-31 | 21.77 | $22.23 | — |
| 2024-05-30 | 21.81 | $22.23 | — |
| 2024-05-29 | 21.87 | $22.23 | — |
| 2024-05-28 | 21.94 | $22.23 | — |
| 2024-05-24 | 22.03 | $22.23 | — |
| 2024-05-23 | 22.14 | $22.23 | — |
| 2024-05-22 | 22.28 | $22.23 | — |
| 2024-05-21 | 22.45 | $22.23 | 102 |
| 2024-05-20 | 22.65 | $23.14 | — |
| 2024-05-17 | 22.70 | $23.14 | — |
| 2024-05-16 | 22.77 | $23.14 | — |
| 2024-05-15 | 22.86 | $23.14 | — |
| 2024-05-14 | 22.97 | $23.14 | — |
| 2024-05-13 | 23.11 | $23.14 | — |
| 2024-05-10 | 23.27 | $23.14 | — |
| 2024-05-09 | 23.47 | $23.14 | — |
| 2024-05-08 | 23.72 | $23.14 | — |
| 2024-05-07 | 24.01 | $23.14 | — |
| 2024-05-06 | 24.35 | $23.14 | — |
| 2024-05-03 | 24.76 | $23.14 | — |
| 2024-05-02 | 25.24 | $23.14 | — |
| 2024-05-01 | 25.81 | $23.14 | 500 |
| 2024-04-30 | 26.47 | $25.15 | — |
| 2024-04-29 | 26.82 | $25.15 | 103 |
| 2024-04-26 | 27.22 | $26.62 | — |
| 2024-04-25 | 27.38 | $26.62 | — |
| 2024-04-24 | 27.57 | $26.62 | — |
| 2024-04-23 | 27.80 | $26.62 | 500 |
| 2024-04-22 | 28.05 | $28.03 | — |
| 2024-04-19 | 28.05 | $28.03 | — |
| 2024-04-18 | 28.06 | $28.03 | — |
| 2024-04-17 | 28.06 | $28.03 | — |
| 2024-04-16 | 28.06 | $28.03 | — |
| 2024-04-15 | 28.06 | $28.03 | — |
| 2024-04-12 | 28.07 | $28.03 | — |
| 2024-04-11 | 28.07 | $28.03 | — |
| 2024-04-10 | 28.07 | $28.03 | — |
| 2024-04-09 | 28.07 | $28.03 | — |
| 2024-04-08 | 28.08 | $28.03 | — |
| 2024-04-05 | 28.08 | $28.03 | — |
| 2024-04-04 | 28.08 | $28.03 | — |
| 2024-04-03 | 28.09 | $28.03 | — |
| 2024-04-02 | 28.09 | $28.03 | — |
| 2024-04-01 | 28.10 | $28.03 | — |
| 2024-03-28 | 28.10 | $28.03 | — |
| 2024-03-27 | 28.11 | $28.03 | — |
| 2024-03-26 | 28.11 | $28.03 | — |
| 2024-03-25 | 28.12 | $28.03 | — |
| 2024-03-22 | 28.12 | $28.03 | — |
| 2024-03-21 | 28.13 | $28.03 | — |
| 2024-03-20 | 28.13 | $28.03 | — |
| 2024-03-19 | 28.14 | $28.03 | — |
| 2024-03-18 | 28.14 | $28.03 | — |
| 2024-03-15 | 28.15 | $28.03 | — |
| 2024-03-14 | 28.16 | $28.03 | — |
| 2024-03-13 | 28.16 | $28.03 | — |
| 2024-03-12 | 28.17 | $28.03 | — |
| 2024-03-11 | 28.17 | $28.03 | — |
| 2024-03-08 | 28.18 | $28.03 | — |
| 2024-03-07 | 28.18 | $28.03 | — |
| 2024-03-06 | 28.19 | $28.03 | — |
| 2024-03-05 | 28.19 | $28.03 | — |
| 2024-03-04 | 28.19 | $28.03 | — |
| 2024-03-01 | 28.19 | $28.03 | — |
| 2024-02-29 | 28.19 | $28.03 | — |
| 2024-02-28 | 28.18 | $28.03 | — |
| 2024-02-27 | 28.18 | $28.03 | — |
| 2024-02-26 | 28.17 | $28.03 | — |
| 2024-02-23 | 28.16 | $28.03 | — |
| 2024-02-22 | 28.14 | $28.03 | — |
| 2024-02-21 | 28.12 | $28.03 | — |
| 2024-02-20 | 28.09 | $28.03 | — |
| 2024-02-16 | 28.05 | $28.03 | — |
| 2024-02-15 | 28.01 | $28.03 | — |
| 2024-02-14 | 27.95 | $28.03 | — |
| 2024-02-13 | 27.89 | $28.03 | — |
| 2024-02-12 | 27.81 | $28.03 | — |
| 2024-02-09 | 27.72 | $28.03 | — |
| 2024-02-08 | 27.62 | $28.03 | — |
| 2024-02-07 | 27.49 | $28.03 | — |
| 2024-02-06 | 27.34 | $28.03 | — |
| 2024-02-05 | 27.16 | $28.03 | — |
| 2024-02-02 | 26.96 | $28.04 | 11700 |
| 2024-02-01 | 26.72 | $26.72 | — |
| 2024-01-31 | 26.72 | $26.72 | — |
| 2024-01-30 | 26.72 | $26.72 | — |
| 2024-01-29 | 26.72 | $26.72 | — |
| 2024-01-26 | 26.72 | $26.72 | — |
| 2024-01-25 | 26.72 | $26.72 | — |
| 2024-01-24 | 26.72 | $26.72 | — |
| 2024-01-23 | 26.72 | $26.72 | — |
| 2024-01-22 | 26.72 | $26.72 | — |
| 2024-01-19 | 26.72 | $26.72 | — |
| 2024-01-18 | 26.72 | $26.72 | — |
| 2024-01-17 | 26.72 | $26.72 | — |
| 2024-01-16 | 26.72 | $26.72 | — |
| 2024-01-12 | 26.72 | $26.72 | — |
| 2024-01-11 | 26.72 | $26.72 | — |
| 2024-01-10 | 26.72 | $26.72 | — |
| 2024-01-09 | 26.72 | $26.72 | — |
| 2024-01-08 | 26.72 | $26.72 | — |
| 2024-01-05 | 26.72 | $26.72 | — |
| 2024-01-04 | 26.72 | $26.72 | — |
| 2024-01-03 | 26.72 | $26.72 | — |
| 2024-01-02 | 26.72 | $26.72 | — |
| 2023-12-29 | 26.72 | $26.72 | — |
| 2023-12-28 | 26.72 | $26.72 | — |
| 2023-12-27 | 26.72 | $26.72 | — |
| 2023-12-26 | 26.72 | $26.72 | — |
| 2023-12-22 | 26.72 | $26.72 | — |
| 2023-12-21 | 26.72 | $26.72 | — |
| 2023-12-20 | 26.72 | $26.72 | — |
| 2023-12-19 | 26.72 | $26.72 | — |
| 2023-12-18 | 26.72 | $26.72 | — |
| 2023-12-15 | 26.72 | $26.72 | — |
| 2023-12-14 | 26.72 | $26.72 | — |
| 2023-12-13 | 26.72 | $26.72 | — |
| 2023-12-12 | 26.72 | $26.72 | — |
| 2023-12-11 | 26.72 | $26.72 | — |
| 2023-12-08 | 26.72 | $26.72 | — |
| 2023-12-07 | 26.72 | $26.72 | — |
| 2023-12-06 | 26.72 | $26.72 | — |
| 2023-12-05 | 26.72 | $26.72 | — |
| 2023-12-04 | 26.72 | $26.72 | — |
| 2023-12-01 | 26.72 | $26.72 | — |
| 2023-11-30 | 26.72 | $26.72 | — |
| 2023-11-29 | 26.72 | $26.72 | — |
| 2023-11-28 | 26.72 | $26.72 | — |
| 2023-11-27 | 26.72 | $26.72 | — |
| 2023-11-24 | 26.72 | $26.72 | — |
| 2023-11-22 | 26.72 | $26.72 | — |
| 2023-11-21 | 26.72 | $26.72 | — |
| 2023-11-20 | 26.72 | $26.72 | — |
| 2023-11-17 | 26.72 | $26.72 | — |
| 2023-11-16 | 26.72 | $26.72 | — |
| 2023-11-15 | 26.72 | $26.72 | — |
| 2023-11-14 | 26.72 | $26.72 | — |
| 2023-11-13 | 26.72 | $26.72 | — |
| 2023-11-10 | 26.72 | $26.72 | — |
| 2023-11-09 | 26.72 | $26.72 | — |
| 2023-11-08 | 26.72 | $26.72 | — |
| 2023-11-07 | 26.72 | $26.72 | — |
| 2023-11-06 | 26.72 | $26.72 | — |
| 2023-11-03 | 26.72 | $26.72 | — |
| 2023-11-02 | 26.72 | $26.72 | — |
| 2023-11-01 | 26.72 | $26.72 | — |
| 2023-10-31 | 26.72 | $26.72 | — |
| 2023-10-30 | 26.72 | $26.72 | — |
| 2023-10-27 | 26.72 | $26.72 | — |
| 2023-10-26 | 26.72 | $26.72 | — |
| 2023-10-25 | 26.72 | $26.72 | — |
| 2023-10-24 | 26.72 | $26.72 | — |
| 2023-10-23 | 26.72 | $26.72 | — |
| 2023-10-20 | 26.72 | $26.72 | — |
| 2023-10-19 | 26.72 | $26.72 | — |
| 2023-10-18 | 26.72 | $26.72 | — |
| 2023-10-17 | 26.72 | $26.72 | — |
| 2023-10-16 | 26.72 | $26.72 | — |
| 2023-10-13 | 26.72 | $26.72 | — |
| 2023-10-12 | 26.72 | $26.72 | — |
| 2023-10-11 | 26.73 | $26.72 | — |
| 2023-10-10 | 26.73 | $26.72 | — |
| 2023-10-09 | 26.73 | $26.72 | — |
| 2023-10-06 | 26.73 | $26.72 | — |
| 2023-10-05 | 26.73 | $26.72 | — |
| 2023-10-04 | 26.73 | $26.72 | — |
| 2023-10-03 | 26.73 | $26.72 | — |
| 2023-10-02 | 26.73 | $26.72 | — |
| 2023-09-29 | 26.73 | $26.72 | — |
| 2023-09-28 | 26.73 | $26.72 | — |
| 2023-09-27 | 26.73 | $26.72 | — |
| 2023-09-26 | 26.73 | $26.72 | — |
| 2023-09-25 | 26.73 | $26.72 | — |
| 2023-09-22 | 26.74 | $26.72 | — |
| 2023-09-21 | 26.74 | $26.72 | — |
| 2023-09-20 | 26.74 | $26.72 | — |
| 2023-09-19 | 26.74 | $26.72 | — |
| 2023-09-18 | 26.74 | $26.72 | — |
| 2023-09-15 | 26.74 | $26.72 | — |
| 2023-09-14 | 26.74 | $26.72 | — |
| 2023-09-13 | 26.75 | $26.72 | — |
| 2023-09-12 | 26.75 | $26.72 | — |
| 2023-09-11 | 26.75 | $26.72 | — |
| 2023-09-08 | 26.75 | $26.72 | — |
| 2023-09-07 | 26.76 | $26.72 | — |
| 2023-09-06 | 26.76 | $26.72 | — |
| 2023-09-05 | 26.76 | $26.72 | — |
| 2023-09-01 | 26.77 | $26.72 | — |
| 2023-08-31 | 26.77 | $26.72 | — |
| 2023-08-30 | 26.77 | $26.72 | — |
| 2023-08-29 | 26.78 | $26.72 | — |
| 2023-08-28 | 26.78 | $26.72 | — |
| 2023-08-25 | 26.79 | $26.72 | — |
| 2023-08-24 | 26.79 | $26.72 | — |
| 2023-08-23 | 26.80 | $26.72 | — |
| 2023-08-22 | 26.80 | $26.72 | — |
| 2023-08-21 | 26.81 | $26.72 | — |
| 2023-08-18 | 26.81 | $26.72 | — |
| 2023-08-17 | 26.82 | $26.72 | — |
| 2023-08-16 | 26.83 | $26.72 | — |
| 2023-08-15 | 26.83 | $26.72 | — |
| 2023-08-14 | 26.84 | $26.72 | — |
| 2023-08-11 | 26.85 | $26.72 | — |
| 2023-08-10 | 26.86 | $26.72 | — |
| 2023-08-09 | 26.86 | $26.72 | — |
| 2023-08-08 | 26.87 | $26.72 | — |
| 2023-08-07 | 26.88 | $26.72 | — |
| 2023-08-04 | 26.89 | $26.72 | — |
| 2023-08-03 | 26.90 | $26.72 | — |
| 2023-08-02 | 26.91 | $26.72 | — |
| 2023-08-01 | 26.91 | $26.72 | — |
| 2023-07-31 | 26.92 | $26.72 | — |
| 2023-07-28 | 26.93 | $26.72 | — |
| 2023-07-27 | 26.94 | $26.72 | — |
| 2023-07-26 | 26.94 | $26.72 | — |
| 2023-07-25 | 26.95 | $26.72 | — |
| 2023-07-24 | 26.95 | $26.72 | — |
| 2023-07-21 | 26.95 | $26.72 | — |
| 2023-07-20 | 26.95 | $26.72 | — |
| 2023-07-19 | 26.94 | $26.72 | — |
| 2023-07-18 | 26.94 | $26.72 | — |
| 2023-07-17 | 26.93 | $26.72 | — |
| 2023-07-14 | 26.91 | $26.72 | — |
| 2023-07-13 | 26.89 | $26.72 | — |
| 2023-07-12 | 26.86 | $26.72 | — |
| 2023-07-11 | 26.82 | $26.72 | — |
| 2023-07-10 | 26.77 | $26.72 | — |
| 2023-07-07 | 26.72 | $26.72 | — |
| 2023-07-06 | 26.65 | $26.72 | — |
| 2023-07-05 | 26.56 | $26.72 | — |
| 2023-07-03 | 26.46 | $26.72 | — |
| 2023-06-30 | 26.34 | $26.72 | — |
| 2023-06-29 | 26.20 | $26.72 | — |
| 2023-06-28 | 26.03 | $26.72 | — |
| 2023-06-27 | 25.83 | $26.72 | — |
| 2023-06-26 | 25.59 | $26.72 | 110 |
| 2023-06-23 | 25.32 | $25.12 | — |
| 2023-06-22 | 25.34 | $25.12 | — |
| 2023-06-21 | 25.36 | $25.12 | — |
| 2023-06-20 | 25.38 | $25.12 | — |
| 2023-06-16 | 25.41 | $25.12 | — |
| 2023-06-15 | 25.43 | $25.12 | — |
| 2023-06-14 | 25.46 | $25.12 | — |
| 2023-06-13 | 25.49 | $25.12 | — |
| 2023-06-12 | 25.53 | $25.12 | — |
| 2023-06-09 | 25.57 | $25.12 | — |
| 2023-06-08 | 25.61 | $25.12 | — |
| 2023-06-07 | 25.65 | $25.12 | — |
| 2023-06-06 | 25.70 | $25.12 | — |
| 2023-06-05 | 25.75 | $25.12 | 100 |
| 2023-06-02 | 25.81 | $25.85 | — |
| 2023-06-01 | 25.72 | $25.85 | — |
| 2023-05-31 | 25.61 | $25.85 | — |
| 2023-05-30 | 25.47 | $25.85 | — |
| 2023-05-26 | 25.32 | $25.85 | — |
| 2023-05-25 | 25.13 | $25.85 | — |
| 2023-05-24 | 24.91 | $25.85 | — |
| 2023-05-23 | 24.65 | $25.85 | — |
| 2023-05-22 | 24.35 | $25.85 | 2000 |
| 2023-05-19 | 24.00 | $23.87 | — |
| 2023-05-18 | 24.01 | $23.87 | — |
| 2023-05-17 | 24.02 | $23.87 | — |
| 2023-05-16 | 24.03 | $23.87 | — |
| 2023-05-15 | 24.03 | $23.87 | — |
| 2023-05-12 | 24.04 | $23.87 | — |
| 2023-05-11 | 24.05 | $23.87 | — |
| 2023-05-10 | 24.06 | $23.87 | — |
| 2023-05-09 | 24.07 | $23.87 | — |
| 2023-05-08 | 24.07 | $23.87 | — |
| 2023-05-05 | 24.08 | $23.87 | — |
| 2023-05-04 | 24.08 | $23.87 | — |
| 2023-05-03 | 24.09 | $23.87 | — |
| 2023-05-02 | 24.09 | $23.87 | — |
| 2023-05-01 | 24.09 | $23.87 | — |
| 2023-04-28 | 24.09 | $23.87 | — |
| 2023-04-27 | 24.09 | $23.87 | — |
| 2023-04-26 | 24.08 | $23.87 | — |
| 2023-04-25 | 24.07 | $23.87 | — |
| 2023-04-24 | 24.05 | $23.87 | — |
| 2023-04-21 | 24.03 | $23.87 | — |
| 2023-04-20 | 24.00 | $23.87 | — |
| 2023-04-19 | 23.97 | $23.87 | — |
| 2023-04-18 | 23.92 | $23.87 | — |
| 2023-04-17 | 23.87 | $23.87 | — |
| 2023-04-14 | 23.80 | $23.87 | — |
| 2023-04-13 | 23.72 | $23.87 | — |
| 2023-04-12 | 23.62 | $23.87 | — |
| 2023-04-11 | 23.51 | $23.87 | — |
| 2023-04-10 | 23.37 | $23.87 | — |
| 2023-04-06 | 23.21 | $23.87 | — |
| 2023-04-05 | 23.01 | $23.87 | — |
| 2023-04-04 | 22.79 | $23.87 | 145 |
| 2023-04-03 | 22.52 | $22.73 | — |
| 2023-03-31 | 22.46 | $22.73 | — |
| 2023-03-30 | 22.38 | $22.73 | 136 |
| 2023-03-29 | 22.29 | $22.90 | 609 |
| 2023-03-28 | 22.14 | $22.03 | — |
| 2023-03-27 | 22.16 | $22.03 | — |
| 2023-03-24 | 22.18 | $22.03 | — |
| 2023-03-23 | 22.20 | $22.03 | — |
| 2023-03-22 | 22.22 | $22.03 | — |
| 2023-03-21 | 22.25 | $22.03 | 300 |
| 2023-03-20 | 22.28 | $22.17 | — |
| 2023-03-17 | 22.29 | $22.17 | — |
| 2023-03-16 | 22.29 | $22.17 | — |
| 2023-03-15 | 22.30 | $22.17 | — |
| 2023-03-14 | 22.30 | $22.17 | — |
| 2023-03-13 | 22.31 | $22.17 | — |
| 2023-03-10 | 22.31 | $22.17 | — |
| 2023-03-09 | 22.31 | $22.17 | — |
| 2023-03-08 | 22.31 | $22.17 | — |
| 2023-03-07 | 22.32 | $22.17 | — |
| 2023-03-06 | 22.31 | $22.17 | — |
| 2023-03-03 | 22.31 | $22.17 | — |
| 2023-03-02 | 22.31 | $22.17 | — |
| 2023-03-01 | 22.30 | $22.17 | — |
| 2023-02-28 | 22.29 | $22.17 | — |
| 2023-02-27 | 22.27 | $22.17 | — |
| 2023-02-24 | 22.26 | $22.17 | — |
| 2023-02-23 | 22.23 | $22.17 | — |
| 2023-02-22 | 22.20 | $22.17 | 110 |
| 2023-02-21 | 22.17 | $22.49 | — |
| 2023-02-17 | 22.05 | $22.49 | — |
| 2023-02-16 | 21.92 | $22.49 | — |
| 2023-02-15 | 21.77 | $22.49 | — |
| 2023-02-14 | 21.59 | $22.49 | — |
| 2023-02-13 | 21.37 | $22.49 | 100 |
| 2023-02-10 | 21.13 | $21.14 | — |
| 2023-02-09 | 21.13 | $21.14 | — |
| 2023-02-08 | 21.13 | $21.14 | — |
| 2023-02-07 | 21.13 | $21.14 | — |
| 2023-02-06 | 21.12 | $21.14 | — |
| 2023-02-03 | 21.12 | $21.14 | — |
| 2023-02-02 | 21.12 | $21.14 | — |
| 2023-02-01 | 21.12 | $21.14 | — |
| 2023-01-31 | 21.12 | $21.14 | — |
| 2023-01-30 | 21.12 | $21.14 | — |
| 2023-01-27 | 21.11 | $21.14 | — |
| 2023-01-26 | 21.11 | $21.14 | — |
| 2023-01-25 | 21.11 | $21.14 | — |
| 2023-01-24 | 21.11 | $21.14 | — |
| 2023-01-23 | 21.10 | $21.14 | — |
| 2023-01-20 | 21.10 | $21.14 | — |
| 2023-01-19 | 21.10 | $21.14 | — |
| 2023-01-18 | 21.09 | $21.14 | — |
| 2023-01-17 | 21.09 | $21.14 | — |
| 2023-01-13 | 21.09 | $21.14 | — |
| 2023-01-12 | 21.08 | $21.14 | — |
| 2023-01-11 | 21.08 | $21.14 | — |
| 2023-01-10 | 21.07 | $21.14 | — |
| 2023-01-09 | 21.07 | $21.14 | — |
| 2023-01-06 | 21.06 | $21.14 | — |
| 2023-01-05 | 21.05 | $21.14 | — |
| 2023-01-04 | 21.05 | $21.14 | — |
| 2023-01-03 | 21.04 | $21.14 | — |
| 2022-12-30 | 21.03 | $21.14 | — |
| 2022-12-29 | 21.02 | $21.14 | — |
| 2022-12-28 | 21.02 | $21.14 | — |
| 2022-12-27 | 21.01 | $21.14 | — |
| 2022-12-23 | 21.00 | $21.14 | — |
| 2022-12-22 | 20.99 | $21.14 | — |
| 2022-12-21 | 20.98 | $21.14 | — |
| 2022-12-20 | 20.96 | $21.14 | — |
| 2022-12-19 | 20.95 | $21.14 | — |
| 2022-12-16 | 20.94 | $21.14 | — |
| 2022-12-15 | 20.93 | $21.14 | — |
| 2022-12-14 | 20.91 | $21.14 | — |
| 2022-12-13 | 20.90 | $21.14 | — |
| 2022-12-12 | 20.89 | $21.14 | — |
| 2022-12-09 | 20.87 | $21.14 | — |
| 2022-12-08 | 20.86 | $21.14 | — |
| 2022-12-07 | 20.84 | $21.14 | — |
| 2022-12-06 | 20.83 | $21.14 | — |
| 2022-12-05 | 20.81 | $21.14 | — |
| 2022-12-02 | 20.80 | $21.14 | — |
| 2022-12-01 | 20.78 | $21.14 | — |
| 2022-11-30 | 20.77 | $21.14 | — |
| 2022-11-29 | 20.76 | $21.14 | — |
| 2022-11-28 | 20.74 | $21.14 | — |
| 2022-11-25 | 20.74 | $21.14 | — |
| 2022-11-23 | 20.73 | $21.14 | — |
| 2022-11-22 | 20.73 | $21.14 | — |
| 2022-11-21 | 20.73 | $21.14 | — |
| 2022-11-18 | 20.73 | $21.14 | — |
| 2022-11-17 | 20.74 | $21.14 | — |
| 2022-11-16 | 20.76 | $21.14 | — |
| 2022-11-15 | 20.79 | $21.14 | — |
| 2022-11-14 | 20.82 | $21.14 | — |
| 2022-11-11 | 20.87 | $21.14 | — |
| 2022-11-10 | 20.93 | $21.14 | — |
| 2022-11-09 | 21.00 | $21.14 | — |
| 2022-11-08 | 21.10 | $21.14 | — |
| 2022-11-07 | 21.21 | $21.14 | — |
| 2022-11-04 | 21.35 | $21.14 | 600 |
| 2022-11-03 | 21.52 | $20.77 | — |
| 2022-11-02 | 21.80 | $20.77 | 169 |
| 2022-11-01 | 22.13 | $19.71 | — |
| 2022-10-31 | 22.75 | $19.71 | — |
| 2022-10-28 | 23.46 | $19.71 | 554 |
| 2022-10-27 | 24.29 | $24.29 | — |
| 2022-10-26 | 24.29 | $24.29 | — |
| 2022-10-25 | 24.29 | $24.29 | — |
| 2022-10-24 | 24.29 | $24.29 | — |
| 2022-10-21 | 24.29 | $24.29 | — |
| 2022-10-20 | 24.29 | $24.29 | — |
| 2022-10-19 | 24.29 | $24.29 | — |
| 2022-10-18 | 24.29 | $24.29 | — |
| 2022-10-17 | 24.29 | $24.29 | — |
| 2022-10-14 | 24.29 | $24.29 | — |
| 2022-10-13 | 24.29 | $24.29 | — |
| 2022-10-12 | 24.29 | $24.29 | — |
| 2022-10-11 | 24.29 | $24.29 | — |
| 2022-10-10 | 24.29 | $24.29 | — |
| 2022-10-07 | 24.29 | $24.29 | — |
| 2022-10-06 | 24.29 | $24.29 | — |
| 2022-10-05 | 24.29 | $24.29 | — |
| 2022-10-04 | 24.29 | $24.29 | — |
| 2022-10-03 | 24.29 | $24.29 | — |
| 2022-09-30 | 24.29 | $24.29 | — |
| 2022-09-29 | 24.29 | $24.29 | — |
| 2022-09-28 | 24.29 | $24.29 | — |
| 2022-09-27 | 24.29 | $24.29 | — |
| 2022-09-26 | 24.29 | $24.29 | — |
| 2022-09-23 | 24.29 | $24.29 | — |
| 2022-09-22 | 24.29 | $24.29 | — |
| 2022-09-21 | 24.29 | $24.29 | — |
| 2022-09-20 | 24.30 | $24.29 | — |
| 2022-09-19 | 24.30 | $24.29 | — |
| 2022-09-16 | 24.30 | $24.29 | — |
| 2022-09-15 | 24.30 | $24.29 | — |
| 2022-09-14 | 24.30 | $24.29 | — |
| 2022-09-13 | 24.30 | $24.29 | — |
| 2022-09-12 | 24.30 | $24.29 | — |
| 2022-09-09 | 24.30 | $24.29 | — |
| 2022-09-08 | 24.30 | $24.29 | — |
| 2022-09-07 | 24.30 | $24.29 | — |
| 2022-09-06 | 24.30 | $24.29 | — |
| 2022-09-02 | 24.30 | $24.29 | — |
| 2022-09-01 | 24.30 | $24.29 | — |
| 2022-08-31 | 24.31 | $24.29 | — |
| 2022-08-30 | 24.31 | $24.29 | — |
| 2022-08-29 | 24.31 | $24.29 | — |
| 2022-08-26 | 24.31 | $24.29 | — |
| 2022-08-25 | 24.31 | $24.29 | — |
| 2022-08-24 | 24.31 | $24.29 | — |
| 2022-08-23 | 24.31 | $24.29 | — |
| 2022-08-22 | 24.32 | $24.29 | — |
| 2022-08-19 | 24.32 | $24.29 | — |
| 2022-08-18 | 24.32 | $24.29 | — |
| 2022-08-17 | 24.32 | $24.29 | — |
| 2022-08-16 | 24.33 | $24.29 | — |
| 2022-08-15 | 24.33 | $24.29 | — |
| 2022-08-12 | 24.33 | $24.29 | — |
| 2022-08-11 | 24.34 | $24.29 | — |
| 2022-08-10 | 24.34 | $24.29 | — |
| 2022-08-09 | 24.34 | $24.29 | — |
| 2022-08-08 | 24.35 | $24.29 | — |
| 2022-08-05 | 24.35 | $24.29 | — |
| 2022-08-04 | 24.36 | $24.29 | — |
| 2022-08-03 | 24.36 | $24.29 | — |
| 2022-08-02 | 24.37 | $24.29 | — |
| 2022-08-01 | 24.37 | $24.29 | — |
| 2022-07-29 | 24.38 | $24.29 | — |
| 2022-07-28 | 24.38 | $24.29 | — |
| 2022-07-27 | 24.39 | $24.29 | — |
| 2022-07-26 | 24.39 | $24.29 | — |
| 2022-07-25 | 24.40 | $24.29 | — |
| 2022-07-22 | 24.41 | $24.29 | — |
| 2022-07-21 | 24.41 | $24.29 | — |
| 2022-07-20 | 24.42 | $24.29 | — |
| 2022-07-19 | 24.43 | $24.29 | — |
| 2022-07-18 | 24.43 | $24.29 | — |
| 2022-07-15 | 24.44 | $24.29 | — |
| 2022-07-14 | 24.45 | $24.29 | — |
| 2022-07-13 | 24.46 | $24.29 | — |
| 2022-07-12 | 24.46 | $24.29 | — |
| 2022-07-11 | 24.47 | $24.29 | — |
| 2022-07-08 | 24.47 | $24.29 | — |
| 2022-07-07 | 24.48 | $24.29 | — |
| 2022-07-06 | 24.48 | $24.29 | — |
| 2022-07-05 | 24.48 | $24.29 | — |
| 2022-07-01 | 24.48 | $24.29 | — |
| 2022-06-30 | 24.48 | $24.29 | — |
| 2022-06-29 | 24.48 | $24.29 | — |
| 2022-06-28 | 24.47 | $24.29 | — |
| 2022-06-27 | 24.46 | $24.29 | — |
| 2022-06-24 | 24.45 | $24.29 | — |
| 2022-06-23 | 24.43 | $24.29 | — |
| 2022-06-22 | 24.40 | $24.29 | — |
| 2022-06-21 | 24.37 | $24.29 | — |
| 2022-06-17 | 24.33 | $24.29 | — |
| 2022-06-16 | 24.27 | $24.29 | — |
| 2022-06-15 | 24.21 | $24.29 | 385 |
| 2022-06-14 | 24.14 | $24.20 | — |
| 2022-06-13 | 24.07 | $24.20 | — |
| 2022-06-10 | 23.98 | $24.20 | — |
| 2022-06-09 | 23.88 | $24.20 | — |
| 2022-06-08 | 23.76 | $24.20 | 171 |
| 2022-06-07 | 23.62 | $23.97 | — |
| 2022-06-06 | 23.50 | $23.97 | — |
| 2022-06-03 | 23.37 | $23.97 | — |
| 2022-06-02 | 23.20 | $23.97 | 171 |
| 2022-06-01 | 23.01 | $22.84 | — |
| 2022-05-31 | 23.03 | $22.85 | 100 |
| 2022-05-27 | 23.04 | $23.58 | — |
| 2022-05-26 | 22.91 | $23.58 | — |
| 2022-05-25 | 22.75 | $23.58 | — |
| 2022-05-24 | 22.56 | $23.58 | 400 |
| 2022-05-23 | 22.34 | $22.38 | — |
| 2022-05-20 | 22.34 | $22.38 | — |
| 2022-05-19 | 22.35 | $22.38 | — |
| 2022-05-18 | 22.35 | $22.38 | 1000 |
| 2022-05-17 | 22.35 | $22.44 | — |
| 2022-05-16 | 22.35 | $22.44 | — |
| 2022-05-13 | 22.34 | $22.44 | — |
| 2022-05-12 | 22.33 | $22.44 | — |
| 2022-05-11 | 22.33 | $22.44 | — |
| 2022-05-10 | 22.32 | $22.44 | — |
| 2022-05-09 | 22.31 | $22.44 | — |
| 2022-05-06 | 22.30 | $22.44 | — |
| 2022-05-05 | 22.29 | $22.44 | — |
| 2022-05-04 | 22.28 | $22.44 | — |
| 2022-05-03 | 22.26 | $22.44 | — |
| 2022-05-02 | 22.25 | $22.44 | — |
| 2022-04-29 | 22.24 | $22.44 | — |
| 2022-04-28 | 22.23 | $22.44 | — |
| 2022-04-27 | 22.21 | $22.44 | — |
| 2022-04-26 | 22.20 | $22.44 | — |
| 2022-04-25 | 22.18 | $22.44 | — |
| 2022-04-22 | 22.16 | $22.44 | — |
| 2022-04-21 | 22.15 | $22.44 | — |
| 2022-04-20 | 22.13 | $22.44 | — |
| 2022-04-19 | 22.11 | $22.44 | — |
| 2022-04-18 | 22.10 | $22.44 | — |
| 2022-04-14 | 22.08 | $22.44 | — |
| 2022-04-13 | 22.06 | $22.44 | — |
| 2022-04-12 | 22.05 | $22.44 | — |
| 2022-04-11 | 22.03 | $22.44 | — |
| 2022-04-08 | 22.01 | $22.44 | — |
| 2022-04-07 | 22.00 | $22.44 | — |
| 2022-04-06 | 21.99 | $22.44 | — |
| 2022-04-05 | 21.98 | $22.44 | — |
| 2022-04-04 | 21.97 | $22.44 | — |
| 2022-04-01 | 21.97 | $22.44 | — |
| 2022-03-31 | 21.97 | $22.44 | — |
| 2022-03-30 | 21.97 | $22.44 | — |
| 2022-03-29 | 21.98 | $22.44 | — |
| 2022-03-28 | 22.01 | $22.44 | — |
| 2022-03-25 | 22.04 | $22.44 | — |
| 2022-03-24 | 22.08 | $22.44 | — |
| 2022-03-23 | 22.13 | $22.44 | — |
| 2022-03-22 | 22.20 | $22.44 | — |
| 2022-03-21 | 22.29 | $22.44 | — |
| 2022-03-18 | 22.40 | $22.44 | — |
| 2022-03-17 | 22.53 | $22.44 | — |
| 2022-03-16 | 22.69 | $22.44 | — |
| 2022-03-15 | 22.89 | $22.44 | — |
| 2022-03-14 | 23.12 | $22.44 | — |
| 2022-03-11 | 23.40 | $22.44 | — |
| 2022-03-10 | 23.72 | $22.44 | — |
| 2022-03-09 | 24.11 | $22.44 | 352 |
| 2022-03-08 | 24.57 | $23.94 | — |
| 2022-03-07 | 24.78 | $23.94 | — |
| 2022-03-04 | 25.03 | $23.94 | — |
| 2022-03-03 | 25.33 | $23.94 | — |
| 2022-03-02 | 25.68 | $23.94 | 2301 |
| 2022-03-01 | 26.09 | $26.20 | — |
| 2022-02-28 | 26.08 | $26.20 | — |
| 2022-02-25 | 26.08 | $26.20 | — |
| 2022-02-24 | 26.08 | $26.20 | — |
| 2022-02-23 | 26.07 | $26.20 | — |
| 2022-02-22 | 26.07 | $26.20 | — |
| 2022-02-18 | 26.07 | $26.20 | — |
| 2022-02-17 | 26.08 | $26.20 | — |
| 2022-02-16 | 26.08 | $26.20 | — |
| 2022-02-15 | 26.08 | $26.20 | — |
| 2022-02-14 | 26.09 | $26.20 | — |
| 2022-02-11 | 26.10 | $26.20 | — |
| 2022-02-10 | 26.12 | $26.20 | — |
| 2022-02-09 | 26.14 | $26.20 | — |
| 2022-02-08 | 26.16 | $26.20 | — |
| 2022-02-07 | 26.19 | $26.20 | — |
| 2022-02-04 | 26.23 | $26.20 | — |
| 2022-02-03 | 26.27 | $26.20 | — |
| 2022-02-02 | 26.33 | $26.20 | 200 |
| 2022-02-01 | 26.39 | $25.96 | — |
| 2022-01-31 | 26.52 | $25.96 | — |
| 2022-01-28 | 26.66 | $25.96 | 5209 |
| 2022-01-27 | 26.84 | $26.94 | — |
| 2022-01-26 | 26.83 | $26.94 | — |
| 2022-01-25 | 26.83 | $26.94 | — |
| 2022-01-24 | 26.82 | $26.94 | — |
| 2022-01-21 | 26.82 | $26.94 | — |
| 2022-01-20 | 26.82 | $26.94 | — |
| 2022-01-19 | 26.81 | $26.94 | — |
| 2022-01-18 | 26.81 | $26.94 | — |
| 2022-01-14 | 26.81 | $26.94 | — |
| 2022-01-13 | 26.81 | $26.94 | — |
| 2022-01-12 | 26.81 | $26.94 | — |
| 2022-01-11 | 26.81 | $26.94 | — |
| 2022-01-10 | 26.82 | $26.94 | — |
| 2022-01-07 | 26.83 | $26.94 | — |
| 2022-01-06 | 26.84 | $26.94 | — |
| 2022-01-05 | 26.85 | $26.94 | — |
| 2022-01-04 | 26.87 | $26.94 | — |
| 2022-01-03 | 26.89 | $26.94 | — |
| 2021-12-31 | 26.92 | $26.94 | — |
| 2021-12-30 | 26.95 | $26.94 | — |
| 2021-12-29 | 27.00 | $26.94 | — |
| 2021-12-28 | 27.05 | $26.94 | — |
| 2021-12-27 | 27.11 | $26.94 | — |
| 2021-12-23 | 27.18 | $26.94 | — |
| 2021-12-22 | 27.27 | $26.94 | — |
| 2021-12-21 | 27.37 | $26.94 | — |
| 2021-12-20 | 27.49 | $26.94 | 200 |
| 2021-12-17 | 27.63 | $27.76 | — |
| 2021-12-16 | 27.62 | $27.76 | — |
| 2021-12-15 | 27.61 | $27.76 | — |
| 2021-12-14 | 27.60 | $27.76 | — |
| 2021-12-13 | 27.59 | $27.76 | — |
| 2021-12-10 | 27.59 | $27.76 | — |
| 2021-12-09 | 27.57 | $27.76 | — |
| 2021-12-08 | 27.56 | $27.76 | — |
| 2021-12-07 | 27.55 | $27.76 | — |
| 2021-12-06 | 27.54 | $27.76 | — |
| 2021-12-03 | 27.53 | $27.76 | — |
| 2021-12-02 | 27.52 | $27.76 | — |
| 2021-12-01 | 27.51 | $27.76 | — |
| 2021-11-30 | 27.50 | $27.76 | — |
| 2021-11-29 | 27.49 | $27.76 | — |
| 2021-11-26 | 27.49 | $27.76 | — |
| 2021-11-24 | 27.48 | $27.76 | — |
| 2021-11-23 | 27.48 | $27.76 | — |
| 2021-11-22 | 27.47 | $27.76 | — |
| 2021-11-19 | 27.47 | $27.76 | — |
| 2021-11-18 | 27.48 | $27.76 | — |
| 2021-11-17 | 27.48 | $27.76 | — |
| 2021-11-16 | 27.50 | $27.76 | — |
| 2021-11-15 | 27.51 | $27.76 | — |
| 2021-11-12 | 27.54 | $27.76 | — |
| 2021-11-11 | 27.57 | $27.76 | — |
| 2021-11-10 | 27.61 | $27.76 | — |
| 2021-11-09 | 27.66 | $27.76 | — |
| 2021-11-08 | 27.73 | $27.76 | — |
| 2021-11-05 | 27.81 | $27.76 | — |
| 2021-11-04 | 27.90 | $27.76 | — |
| 2021-11-03 | 28.02 | $27.76 | — |
| 2021-11-02 | 28.16 | $27.76 | — |
| 2021-11-01 | 28.32 | $27.76 | — |
| 2021-10-29 | 28.52 | $27.76 | — |
| 2021-10-28 | 28.75 | $27.76 | — |
| 2021-10-27 | 29.02 | $27.76 | — |
| 2021-10-26 | 29.34 | $27.76 | — |
| 2021-10-25 | 29.70 | $27.76 | 101 |
| 2021-10-22 | 30.13 | $30.12 | — |
| 2021-10-21 | 30.14 | $30.12 | — |
| 2021-10-20 | 30.14 | $30.12 | — |
| 2021-10-19 | 30.14 | $30.12 | — |
| 2021-10-18 | 30.14 | $30.12 | — |
| 2021-10-15 | 30.14 | $30.12 | — |
| 2021-10-14 | 30.14 | $30.12 | — |
| 2021-10-13 | 30.14 | $30.12 | — |
| 2021-10-12 | 30.15 | $30.12 | — |
| 2021-10-11 | 30.15 | $30.12 | — |
| 2021-10-08 | 30.15 | $30.12 | — |
| 2021-10-07 | 30.15 | $30.12 | — |
| 2021-10-06 | 30.16 | $30.12 | — |
| 2021-10-05 | 30.16 | $30.12 | — |
| 2021-10-04 | 30.16 | $30.12 | — |
| 2021-10-01 | 30.17 | $30.12 | — |
| 2021-09-30 | 30.17 | $30.12 | — |
| 2021-09-29 | 30.17 | $30.12 | — |
| 2021-09-28 | 30.18 | $30.12 | — |
| 2021-09-27 | 30.18 | $30.12 | — |
| 2021-09-24 | 30.19 | $30.12 | — |
| 2021-09-23 | 30.19 | $30.12 | — |
| 2021-09-22 | 30.20 | $30.12 | — |
| 2021-09-21 | 30.20 | $30.12 | — |
| 2021-09-20 | 30.21 | $30.12 | — |
| 2021-09-17 | 30.21 | $30.12 | — |
| 2021-09-16 | 30.22 | $30.12 | — |
| 2021-09-15 | 30.23 | $30.12 | — |
| 2021-09-14 | 30.23 | $30.12 | — |
| 2021-09-13 | 30.24 | $30.12 | — |
| 2021-09-10 | 30.25 | $30.12 | — |
| 2021-09-09 | 30.25 | $30.12 | — |
| 2021-09-08 | 30.26 | $30.12 | — |
| 2021-09-07 | 30.27 | $30.12 | — |
| 2021-09-03 | 30.28 | $30.12 | — |
| 2021-09-02 | 30.29 | $30.12 | — |
| 2021-09-01 | 30.30 | $30.12 | — |
| 2021-08-31 | 30.30 | $30.12 | — |
| 2021-08-30 | 30.31 | $30.12 | — |
| 2021-08-27 | 30.32 | $30.12 | — |
| 2021-08-26 | 30.32 | $30.12 | — |
| 2021-08-25 | 30.33 | $30.12 | — |
| 2021-08-24 | 30.34 | $30.12 | — |
| 2021-08-23 | 30.34 | $30.12 | — |
| 2021-08-20 | 30.34 | $30.12 | — |
| 2021-08-19 | 30.34 | $30.12 | — |
| 2021-08-18 | 30.34 | $30.12 | — |
| 2021-08-17 | 30.33 | $30.12 | — |
| 2021-08-16 | 30.32 | $30.12 | — |
| 2021-08-13 | 30.31 | $30.12 | — |
| 2021-08-12 | 30.29 | $30.12 | — |
| 2021-08-11 | 30.27 | $30.12 | — |
| 2021-08-10 | 30.24 | $30.12 | — |
| 2021-08-09 | 30.20 | $30.12 | — |
| 2021-08-06 | 30.15 | $30.12 | — |
| 2021-08-05 | 30.09 | $30.12 | — |
| 2021-08-04 | 30.02 | $30.12 | — |
| 2021-08-03 | 29.93 | $30.12 | — |
| 2021-08-02 | 29.82 | $30.12 | — |
| 2021-07-30 | 29.69 | $30.12 | — |
| 2021-07-29 | 29.55 | $30.12 | — |
| 2021-07-28 | 29.37 | $30.12 | — |
| 2021-07-27 | 29.16 | $30.12 | — |
| 2021-07-26 | 28.92 | $30.12 | — |
| 2021-07-23 | 28.64 | $30.12 | 154 |
| 2021-07-22 | 28.31 | $28.31 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.86
2026-07-16
Close Price
$30.95
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.77
Average
25.22
Maximum
33.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.86 | $30.95 | 2 |
| 2026-07-15 | 30.86 | $30.95 | — |
| 2026-07-14 | 30.86 | $30.95 | — |
| 2026-07-13 | 30.87 | $30.95 | 2 |
| 2026-07-10 | 30.88 | $30.95 | 5 |
| 2026-07-09 | 30.89 | $30.95 | 5 |
| 2026-07-08 | 30.91 | $30.95 | — |
| 2026-07-07 | 30.93 | $30.95 | — |
| 2026-07-06 | 30.96 | $30.95 | 5 |
| 2026-07-02 | 31.00 | $30.95 | 5 |
| 2026-07-01 | 31.05 | $30.95 | 5 |
| 2026-06-30 | 31.11 | $30.95 | 5 |
| 2026-06-29 | 31.18 | $30.95 | 5 |
| 2026-06-26 | 31.28 | $30.95 | 5 |
| 2026-06-25 | 31.39 | $30.95 | 5 |
| 2026-06-24 | 31.53 | $30.95 | 5 |
| 2026-06-23 | 31.70 | $30.95 | 5 |
| 2026-06-22 | 31.91 | $30.95 | 5 |
| 2026-06-18 | 32.15 | $30.95 | 5 |
| 2026-06-17 | 32.44 | $30.95 | 5 |
| 2026-06-16 | 32.78 | $30.95 | 5 |
| 2026-06-15 | 33.19 | $39.46 | 188 |
| 2026-06-12 | 30.99 | $30.95 | 5 |
| 2026-06-11 | 30.99 | $30.95 | 5 |
| 2026-06-10 | 30.99 | $30.95 | 5 |
| 2026-06-09 | 30.99 | $30.95 | 5 |
| 2026-06-08 | 30.99 | $30.95 | — |
| 2026-06-05 | 30.99 | $30.95 | 5 |
| 2026-06-04 | 30.99 | $30.95 | 5 |
| 2026-06-03 | 30.99 | $30.95 | 5 |
| 2026-06-02 | 30.99 | $30.95 | 5 |
| 2026-06-01 | 30.99 | $30.95 | 5 |
| 2026-05-29 | 30.99 | $30.95 | 5 |
| 2026-05-28 | 30.99 | $30.95 | 5 |
| 2026-05-27 | 30.99 | $30.95 | 5 |
| 2026-05-26 | 30.99 | $30.95 | — |
| 2026-05-22 | 30.99 | $30.95 | 5 |
| 2026-05-21 | 30.99 | $30.95 | 5 |
| 2026-05-20 | 30.99 | $30.95 | 5 |
| 2026-05-19 | 30.98 | $30.95 | 5 |
| 2026-05-18 | 30.98 | $30.95 | 5 |
| 2026-05-15 | 30.98 | $30.95 | — |
| 2026-05-14 | 30.97 | $30.95 | 5 |
| 2026-05-13 | 30.96 | $30.95 | 5 |
| 2026-05-12 | 30.96 | $30.95 | 5 |
| 2026-05-11 | 30.95 | $30.95 | 5 |
| 2026-05-08 | 30.94 | $30.95 | 5 |
| 2026-05-07 | 30.93 | $30.95 | — |
| 2026-05-06 | 30.92 | $30.95 | 5 |
| 2026-05-05 | 30.90 | $30.95 | 5 |
| 2026-05-04 | 30.89 | $30.95 | — |
| 2026-05-01 | 30.87 | $30.95 | 5 |
| 2026-04-30 | 30.85 | $30.95 | 5 |
| 2026-04-29 | 30.83 | $30.95 | 5 |
| 2026-04-28 | 30.81 | $30.95 | 5 |
| 2026-04-27 | 30.79 | $30.95 | 5 |
| 2026-04-24 | 30.77 | $30.95 | 5 |
| 2026-04-23 | 30.74 | $30.95 | 5 |
| 2026-04-22 | 30.72 | $30.95 | 5 |
| 2026-04-21 | 30.69 | $30.95 | 5 |
| 2026-04-20 | 30.66 | $30.95 | — |
| 2026-04-17 | 30.64 | $30.95 | 5 |
| 2026-04-16 | 30.61 | $30.95 | 2 |
| 2026-04-15 | 30.59 | $30.95 | 2 |
| 2026-04-14 | 30.56 | $30.95 | 2 |
| 2026-04-13 | 30.55 | $30.95 | 2 |
| 2026-04-10 | 30.54 | $30.95 | 2 |
| 2026-04-09 | 30.53 | $30.95 | 2 |
| 2026-04-08 | 30.54 | $30.95 | 2 |
| 2026-04-07 | 30.55 | $30.95 | 2 |
| 2026-04-06 | 30.59 | $30.95 | 2 |
| 2026-04-02 | 30.64 | $30.95 | 2 |
| 2026-04-01 | 30.72 | $30.95 | 2 |
| 2026-03-31 | 30.82 | $30.95 | 2 |
| 2026-03-30 | 30.97 | $30.95 | 2 |
| 2026-03-27 | 31.15 | $30.95 | 2 |
| 2026-03-26 | 31.39 | $30.95 | 2 |
| 2026-03-25 | 31.70 | $30.95 | 2 |
| 2026-03-24 | 32.07 | $30.95 | 2 |
| 2026-03-23 | 32.54 | $30.95 | 129 |
| 2026-03-20 | 33.11 | $33.17 | 2 |
| 2026-03-19 | 33.11 | $33.17 | 2 |
| 2026-03-18 | 33.11 | $33.17 | 2 |
| 2026-03-17 | 33.10 | $33.17 | 2 |
| 2026-03-16 | 33.10 | $33.17 | — |
| 2026-03-13 | 33.09 | $33.17 | 2 |
| 2026-03-12 | 33.09 | $33.17 | 2 |
| 2026-03-11 | 33.09 | $33.17 | 2 |
| 2026-03-10 | 33.08 | $33.17 | 2 |
| 2026-03-09 | 33.08 | $33.17 | 2 |
| 2026-03-06 | 33.07 | $33.17 | 2 |
| 2026-03-05 | 33.07 | $33.17 | 2 |
| 2026-03-04 | 33.07 | $33.17 | 2 |
| 2026-03-03 | 33.06 | $33.17 | 2 |
| 2026-03-02 | 33.06 | $33.17 | 2 |
| 2026-02-27 | 33.05 | $33.17 | 2 |
| 2026-02-26 | 33.05 | $33.17 | 2 |
| 2026-02-25 | 33.05 | $33.17 | 2 |
| 2026-02-24 | 33.04 | $33.17 | 2 |
| 2026-02-23 | 33.04 | $33.17 | 2 |
| 2026-02-20 | 33.04 | $33.17 | — |
| 2026-02-19 | 33.04 | $33.17 | — |
| 2026-02-18 | 33.04 | $33.17 | — |
| 2026-02-17 | 33.03 | $33.17 | — |
| 2026-02-13 | 33.03 | $33.17 | — |
| 2026-02-12 | 33.04 | $33.17 | — |
| 2026-02-11 | 33.04 | $33.17 | — |
| 2026-02-10 | 33.04 | $33.17 | 2 |
| 2026-02-09 | 33.04 | $33.17 | — |
| 2026-02-06 | 33.05 | $33.17 | — |
| 2026-02-05 | 33.06 | $33.17 | 1 |
| 2026-02-04 | 33.07 | $33.17 | 1 |
| 2026-02-03 | 33.08 | $33.17 | 1 |
| 2026-02-02 | 33.09 | $33.17 | — |
| 2026-01-30 | 33.11 | $33.17 | 1 |
| 2026-01-29 | 33.12 | $33.17 | 100 |
| 2026-01-28 | 33.14 | $33.17 | 100 |
| 2026-01-27 | 33.16 | $33.17 | 100 |
| 2026-01-26 | 33.19 | $33.17 | 100 |
| 2026-01-23 | 33.22 | $33.17 | 100 |
| 2026-01-22 | 33.25 | $33.17 | 100 |
| 2026-01-21 | 33.28 | $33.17 | 100 |
| 2026-01-20 | 33.31 | $33.17 | 100 |
| 2026-01-16 | 33.35 | $33.17 | 100 |
| 2026-01-15 | 33.39 | $33.17 | 100 |
| 2026-01-14 | 33.43 | $33.17 | 100 |
| 2026-01-13 | 33.48 | $33.17 | 100 |
| 2026-01-12 | 33.52 | $33.17 | 100 |
| 2026-01-09 | 33.56 | $33.17 | 100 |
| 2026-01-08 | 33.60 | $33.17 | 100 |
| 2026-01-07 | 33.64 | $33.17 | 100 |
| 2026-01-06 | 33.67 | $33.17 | — |
| 2026-01-05 | 33.69 | $33.17 | 100 |
| 2026-01-02 | 33.70 | $33.17 | 100 |
| 2025-12-31 | 33.70 | $33.17 | 100 |
| 2025-12-30 | 33.67 | $33.17 | 100 |
| 2025-12-29 | 33.63 | $33.17 | 100 |
| 2025-12-26 | 33.55 | $33.17 | 100 |
| 2025-12-24 | 33.43 | $33.17 | — |
| 2025-12-23 | 33.26 | $33.17 | 100 |
| 2025-12-22 | 33.03 | $33.17 | 100 |
| 2025-12-19 | 32.73 | $33.17 | 100 |
| 2025-12-18 | 32.34 | $33.17 | 100 |
| 2025-12-17 | 31.85 | $33.17 | 170 |
| 2025-12-16 | 31.23 | $30.50 | 100 |
| 2025-12-15 | 31.31 | $30.50 | — |
| 2025-12-12 | 31.38 | $30.50 | — |
| 2025-12-11 | 31.45 | $30.50 | — |
| 2025-12-10 | 31.51 | $30.50 | — |
| 2025-12-09 | 31.56 | $30.50 | — |
| 2025-12-08 | 31.60 | $30.50 | 100 |
| 2025-12-05 | 31.62 | $30.50 | 100 |
| 2025-12-04 | 31.62 | $30.50 | 100 |
| 2025-12-03 | 31.59 | $30.50 | 100 |
| 2025-12-02 | 31.51 | $30.50 | 100 |
| 2025-12-01 | 31.39 | $30.50 | 201 |
| 2025-11-28 | 31.20 | $30.50 | — |
| 2025-11-26 | 30.94 | $30.50 | 100 |
| 2025-11-25 | 30.58 | $30.50 | — |
| 2025-11-24 | 30.12 | $30.50 | 100 |
| 2025-11-21 | 29.51 | $30.50 | 100 |
| 2025-11-20 | 28.74 | $30.50 | 101 |
| 2025-11-19 | 27.78 | $29.06 | 200 |
| 2025-11-18 | 27.04 | $29.06 | 200 |
| 2025-11-17 | 26.11 | $32.15 | 317 |
| 2025-11-14 | 24.00 | $24.00 | 12 |
| 2025-11-13 | 24.00 | $24.00 | 12 |
| 2025-11-12 | 24.00 | $24.00 | 12 |
| 2025-11-11 | 24.00 | $24.00 | 12 |
| 2025-11-10 | 24.00 | $24.00 | 12 |
| 2025-11-07 | 24.00 | $24.00 | 12 |
| 2025-11-06 | 24.00 | $24.00 | 12 |
| 2025-11-05 | 24.00 | $24.00 | 12 |
| 2025-11-04 | 24.00 | $24.00 | 12 |
| 2025-11-03 | 24.00 | $24.00 | 12 |
| 2025-10-31 | 24.00 | $24.00 | 12 |
| 2025-10-30 | 24.00 | $24.00 | 12 |
| 2025-10-29 | 24.00 | $24.00 | 12 |
| 2025-10-28 | 24.00 | $24.00 | — |
| 2025-10-27 | 24.00 | $24.00 | — |
| 2025-10-24 | 24.00 | $24.00 | — |
| 2025-10-23 | 24.00 | $24.00 | — |
| 2025-10-22 | 24.00 | $24.00 | — |
| 2025-10-21 | 24.00 | $24.00 | — |
| 2025-10-20 | 24.00 | $24.00 | — |
| 2025-10-17 | 24.00 | $24.00 | — |
| 2025-10-16 | 24.00 | $24.00 | — |
| 2025-10-15 | 24.00 | $24.00 | — |
| 2025-10-14 | 24.00 | $24.00 | — |
| 2025-10-13 | 24.00 | $24.00 | — |
| 2025-10-10 | 24.00 | $24.00 | — |
| 2025-10-09 | 24.00 | $24.00 | — |
| 2025-10-08 | 24.00 | $24.00 | — |
| 2025-10-07 | 24.00 | $24.00 | — |
| 2025-10-06 | 24.00 | $24.00 | — |
| 2025-10-03 | 24.00 | $24.00 | — |
| 2025-10-02 | 24.00 | $24.00 | — |
| 2025-10-01 | 24.00 | $24.00 | — |
| 2025-09-30 | 24.00 | $24.00 | — |
| 2025-09-29 | 24.00 | $24.00 | — |
| 2025-09-26 | 24.00 | $24.00 | — |
| 2025-09-25 | 24.00 | $24.00 | — |
| 2025-09-24 | 24.00 | $24.00 | — |
| 2025-09-23 | 24.00 | $24.00 | — |
| 2025-09-22 | 24.00 | $24.00 | 12 |
| 2025-09-19 | 24.00 | $24.00 | — |
| 2025-09-18 | 24.00 | $24.00 | — |
| 2025-09-17 | 24.00 | $24.00 | — |
| 2025-09-16 | 24.00 | $24.00 | 12 |
| 2025-09-15 | 24.00 | $24.00 | — |
| 2025-09-12 | 23.99 | $24.00 | — |
| 2025-09-11 | 23.99 | $24.00 | — |
| 2025-09-10 | 23.99 | $24.00 | — |
| 2025-09-09 | 23.99 | $24.00 | — |
| 2025-09-08 | 23.99 | $24.00 | — |
| 2025-09-05 | 23.99 | $24.00 | — |
| 2025-09-04 | 23.99 | $24.00 | — |
| 2025-09-03 | 23.99 | $24.00 | — |
| 2025-09-02 | 23.99 | $24.00 | 200 |
| 2025-08-29 | 23.99 | $24.00 | — |
| 2025-08-28 | 23.99 | $24.00 | — |
| 2025-08-27 | 23.99 | $24.00 | — |
| 2025-08-26 | 23.99 | $24.00 | — |
| 2025-08-25 | 23.99 | $24.00 | — |
| 2025-08-22 | 23.99 | $24.00 | 200 |
| 2025-08-21 | 23.99 | $24.00 | 200 |
| 2025-08-20 | 23.98 | $24.00 | 200 |
| 2025-08-19 | 23.98 | $24.00 | 200 |
| 2025-08-18 | 23.98 | $24.00 | — |
| 2025-08-15 | 23.98 | $24.00 | — |
| 2025-08-14 | 23.98 | $24.00 | — |
| 2025-08-13 | 23.98 | $24.00 | — |
| 2025-08-12 | 23.98 | $24.00 | — |
| 2025-08-11 | 23.98 | $24.00 | 200 |
| 2025-08-08 | 23.97 | $24.00 | — |
| 2025-08-07 | 23.97 | $24.00 | — |
| 2025-08-06 | 23.97 | $24.00 | — |
| 2025-08-05 | 23.97 | $24.00 | — |
| 2025-08-04 | 23.97 | $24.00 | — |
| 2025-08-01 | 23.97 | $24.00 | — |
| 2025-07-31 | 23.96 | $24.00 | — |
| 2025-07-30 | 23.96 | $24.00 | — |
| 2025-07-29 | 23.96 | $24.00 | — |
| 2025-07-28 | 23.96 | $24.00 | 200 |
| 2025-07-25 | 23.96 | $24.00 | — |
| 2025-07-24 | 23.96 | $24.00 | — |
| 2025-07-23 | 23.95 | $24.00 | — |
| 2025-07-22 | 23.95 | $24.00 | — |
| 2025-07-21 | 23.95 | $24.00 | 200 |
| 2025-07-18 | 23.95 | $24.00 | 200 |
| 2025-07-17 | 23.95 | $24.00 | 200 |
| 2025-07-16 | 23.95 | $24.00 | 200 |
| 2025-07-15 | 23.94 | $24.00 | 200 |
| 2025-07-14 | 23.94 | $24.00 | 200 |
| 2025-07-11 | 23.94 | $24.00 | 200 |
| 2025-07-10 | 23.94 | $24.00 | — |
| 2025-07-09 | 23.94 | $24.00 | 200 |
| 2025-07-08 | 23.94 | $24.00 | 200 |
| 2025-07-07 | 23.94 | $24.00 | 200 |
| 2025-07-03 | 23.94 | $24.00 | — |
| 2025-07-02 | 23.94 | $24.00 | 200 |
| 2025-07-01 | 23.95 | $24.00 | — |
| 2025-06-30 | 23.95 | $24.00 | — |
| 2025-06-27 | 23.95 | $24.00 | 200 |
| 2025-06-26 | 23.96 | $24.00 | — |
| 2025-06-25 | 23.96 | $24.00 | — |
| 2025-06-24 | 23.97 | $24.00 | — |
| 2025-06-23 | 23.97 | $24.00 | — |
| 2025-06-20 | 23.98 | $24.00 | — |
| 2025-06-18 | 23.99 | $24.00 | — |
| 2025-06-17 | 24.00 | $24.00 | — |
| 2025-06-16 | 24.02 | $24.00 | — |
| 2025-06-13 | 24.03 | $24.00 | — |
| 2025-06-12 | 24.05 | $24.00 | — |
| 2025-06-11 | 24.07 | $24.00 | — |
| 2025-06-10 | 24.09 | $24.00 | — |
| 2025-06-09 | 24.11 | $24.00 | — |
| 2025-06-06 | 24.13 | $24.00 | — |
| 2025-06-05 | 24.16 | $24.00 | — |
| 2025-06-04 | 24.19 | $24.00 | — |
| 2025-06-03 | 24.22 | $24.00 | — |
| 2025-06-02 | 24.25 | $24.00 | — |
| 2025-05-30 | 24.29 | $24.00 | — |
| 2025-05-29 | 24.32 | $24.00 | — |
| 2025-05-28 | 24.36 | $24.00 | — |
| 2025-05-27 | 24.40 | $24.00 | 195 |
| 2025-05-23 | 24.44 | $24.00 | — |
| 2025-05-22 | 24.47 | $24.00 | — |
| 2025-05-21 | 24.51 | $24.00 | — |
| 2025-05-20 | 24.54 | $24.00 | — |
| 2025-05-19 | 24.56 | $24.00 | — |
| 2025-05-16 | 24.58 | $24.00 | — |
| 2025-05-15 | 24.59 | $24.00 | — |
| 2025-05-14 | 24.58 | $24.00 | — |
| 2025-05-13 | 24.56 | $24.00 | — |
| 2025-05-12 | 24.52 | $24.00 | — |
| 2025-05-09 | 24.45 | $24.00 | — |
| 2025-05-08 | 24.35 | $24.00 | — |
| 2025-05-07 | 24.21 | $24.00 | — |
| 2025-05-06 | 24.02 | $24.00 | — |
| 2025-05-05 | 23.77 | $24.00 | — |
| 2025-05-02 | 23.45 | $24.00 | — |
| 2025-05-01 | 23.05 | $24.00 | — |
| 2025-04-30 | 22.55 | $24.00 | — |
| 2025-04-29 | 21.92 | $24.00 | — |
| 2025-04-28 | 21.15 | $24.00 | 195 |
| 2025-04-25 | 20.22 | $20.48 | — |
| 2025-04-24 | 20.19 | $20.48 | 415 |
| 2025-04-23 | 20.17 | $20.55 | — |
| 2025-04-22 | 20.13 | $20.55 | — |
| 2025-04-21 | 20.08 | $20.55 | — |
| 2025-04-17 | 20.02 | $20.55 | — |
| 2025-04-16 | 19.97 | $20.55 | — |
| 2025-04-15 | 19.91 | $20.55 | — |
| 2025-04-14 | 19.85 | $20.55 | — |
| 2025-04-11 | 19.78 | $20.55 | 338 |
| 2025-04-10 | 19.72 | $19.88 | 289 |
| 2025-04-09 | 19.86 | $20.15 | 119 |
| 2025-04-08 | 19.96 | $18.09 | — |
| 2025-04-07 | 20.75 | $18.09 | 558 |
| 2025-04-04 | 21.71 | $22.02 | — |
| 2025-04-03 | 21.65 | $22.02 | 28 |
| 2025-04-02 | 21.57 | $22.02 | 28 |
| 2025-04-01 | 21.48 | $22.03 | 409 |
| 2025-03-31 | 21.37 | $21.33 | — |
| 2025-03-28 | 21.45 | $21.33 | 28 |
| 2025-03-27 | 21.56 | $21.33 | 28 |
| 2025-03-26 | 21.70 | $21.33 | 28 |
| 2025-03-25 | 21.87 | $21.33 | 28 |
| 2025-03-24 | 22.07 | $21.33 | — |
| 2025-03-21 | 22.32 | $21.33 | 100 |
| 2025-03-20 | 22.62 | $22.38 | 28 |
| 2025-03-19 | 22.64 | $22.38 | 28 |
| 2025-03-18 | 22.67 | $22.38 | — |
| 2025-03-17 | 22.69 | $22.38 | — |
| 2025-03-14 | 22.72 | $22.38 | 28 |
| 2025-03-13 | 22.74 | $22.38 | — |
| 2025-03-12 | 22.75 | $22.38 | — |
| 2025-03-11 | 22.76 | $22.38 | 28 |
| 2025-03-10 | 22.77 | $22.38 | — |
| 2025-03-07 | 22.76 | $22.38 | — |
| 2025-03-06 | 22.74 | $22.38 | 28 |
| 2025-03-05 | 22.70 | $22.38 | 28 |
| 2025-03-04 | 22.64 | $22.38 | 28 |
| 2025-03-03 | 22.56 | $22.38 | — |
| 2025-02-28 | 22.45 | $22.38 | 28 |
| 2025-02-27 | 22.30 | $22.38 | — |
| 2025-02-26 | 22.10 | $22.38 | 28 |
| 2025-02-25 | 21.85 | $22.38 | 28 |
| 2025-02-24 | 21.54 | $22.38 | — |
| 2025-02-21 | 21.15 | $22.38 | — |
| 2025-02-20 | 20.66 | $22.38 | 266 |
| 2025-02-19 | 20.06 | $20.07 | — |
| 2025-02-18 | 20.07 | $20.07 | 28 |
| 2025-02-14 | 20.07 | $20.07 | — |
| 2025-02-13 | 20.08 | $20.07 | — |
| 2025-02-12 | 20.09 | $20.07 | — |
| 2025-02-11 | 20.09 | $20.07 | 28 |
| 2025-02-10 | 20.10 | $20.07 | 28 |
| 2025-02-07 | 20.11 | $20.07 | 28 |
| 2025-02-06 | 20.13 | $20.07 | — |
| 2025-02-05 | 20.14 | $20.07 | 28 |
| 2025-02-04 | 20.16 | $20.07 | 28 |
| 2025-02-03 | 20.17 | $20.07 | — |
| 2025-01-31 | 20.19 | $20.07 | 28 |
| 2025-01-30 | 20.21 | $20.07 | 28 |
| 2025-01-29 | 20.24 | $20.07 | — |
| 2025-01-28 | 20.27 | $20.07 | 2 |
| 2025-01-27 | 20.30 | $20.07 | — |
| 2025-01-24 | 20.33 | $20.07 | — |
| 2025-01-23 | 20.36 | $20.07 | — |
| 2025-01-22 | 20.40 | $20.07 | 2 |
| 2025-01-21 | 20.45 | $20.07 | — |
| 2025-01-17 | 20.49 | $20.07 | 409 |
| 2025-01-16 | 20.55 | $20.34 | 2 |
| 2025-01-15 | 20.52 | $20.34 | 2 |
| 2025-01-14 | 20.47 | $20.34 | 2 |
| 2025-01-13 | 20.41 | $20.34 | — |
| 2025-01-10 | 20.33 | $20.34 | — |
| 2025-01-08 | 20.23 | $20.34 | — |
| 2025-01-07 | 20.10 | $20.34 | — |
| 2025-01-06 | 19.93 | $20.34 | — |
| 2025-01-03 | 19.72 | $20.34 | — |
| 2025-01-02 | 19.46 | $20.35 | 212 |
| 2024-12-31 | 19.13 | $19.10 | — |
| 2024-12-30 | 19.13 | $19.10 | — |
| 2024-12-27 | 19.14 | $19.10 | — |
| 2024-12-26 | 19.14 | $19.10 | — |
| 2024-12-24 | 19.14 | $19.10 | — |
| 2024-12-23 | 19.14 | $19.10 | — |
| 2024-12-20 | 19.14 | $19.10 | — |
| 2024-12-19 | 19.14 | $19.10 | — |
| 2024-12-18 | 19.14 | $19.10 | — |
| 2024-12-17 | 19.14 | $19.10 | — |
| 2024-12-16 | 19.14 | $19.10 | — |
| 2024-12-13 | 19.14 | $19.10 | — |
| 2024-12-12 | 19.14 | $19.10 | — |
| 2024-12-11 | 19.14 | $19.10 | — |
| 2024-12-10 | 19.14 | $19.10 | — |
| 2024-12-09 | 19.13 | $19.10 | — |
| 2024-12-06 | 19.13 | $19.10 | — |
| 2024-12-05 | 19.13 | $19.10 | — |
| 2024-12-04 | 19.12 | $19.10 | — |
| 2024-12-03 | 19.12 | $19.10 | — |
| 2024-12-02 | 19.12 | $19.10 | — |
| 2024-11-29 | 19.11 | $19.10 | — |
| 2024-11-27 | 19.10 | $19.10 | — |
| 2024-11-26 | 19.09 | $19.10 | — |
| 2024-11-25 | 19.09 | $19.10 | — |
| 2024-11-22 | 19.08 | $19.10 | — |
| 2024-11-21 | 19.06 | $19.10 | — |
| 2024-11-20 | 19.05 | $19.10 | — |
| 2024-11-19 | 19.04 | $19.10 | — |
| 2024-11-18 | 19.02 | $19.10 | — |
| 2024-11-15 | 19.01 | $19.10 | — |
| 2024-11-14 | 18.99 | $19.10 | — |
| 2024-11-13 | 18.97 | $19.10 | — |
| 2024-11-12 | 18.95 | $19.10 | — |
| 2024-11-11 | 18.93 | $19.10 | — |
| 2024-11-08 | 18.91 | $19.10 | — |
| 2024-11-07 | 18.89 | $19.10 | — |
| 2024-11-06 | 18.87 | $19.10 | — |
| 2024-11-05 | 18.85 | $19.10 | — |
| 2024-11-04 | 18.83 | $19.10 | — |
| 2024-11-01 | 18.81 | $19.10 | — |
| 2024-10-31 | 18.79 | $19.10 | — |
| 2024-10-30 | 18.78 | $19.10 | — |
| 2024-10-29 | 18.77 | $19.10 | — |
| 2024-10-28 | 18.77 | $19.10 | — |
| 2024-10-25 | 18.78 | $19.10 | — |
| 2024-10-24 | 18.80 | $19.10 | — |
| 2024-10-23 | 18.84 | $19.10 | — |
| 2024-10-22 | 18.89 | $19.10 | — |
| 2024-10-21 | 18.96 | $19.10 | — |
| 2024-10-18 | 19.06 | $19.10 | — |
| 2024-10-17 | 19.20 | $19.10 | — |
| 2024-10-16 | 19.37 | $19.10 | — |
| 2024-10-15 | 19.59 | $19.10 | — |
| 2024-10-14 | 19.87 | $19.10 | — |
| 2024-10-11 | 20.21 | $19.10 | — |
| 2024-10-10 | 20.63 | $19.10 | 360 |
| 2024-10-09 | 21.15 | $21.54 | 360 |
| 2024-10-08 | 21.01 | $20.99 | — |
| 2024-10-07 | 21.01 | $20.99 | — |
| 2024-10-04 | 21.01 | $20.99 | — |
| 2024-10-03 | 21.01 | $20.99 | — |
| 2024-10-02 | 21.01 | $20.99 | — |
| 2024-10-01 | 21.01 | $20.99 | — |
| 2024-09-30 | 21.02 | $20.99 | — |
| 2024-09-27 | 21.02 | $20.99 | — |
| 2024-09-26 | 21.02 | $20.99 | — |
| 2024-09-25 | 21.02 | $20.99 | — |
| 2024-09-24 | 21.02 | $20.99 | — |
| 2024-09-23 | 21.02 | $20.99 | — |
| 2024-09-20 | 21.02 | $20.99 | — |
| 2024-09-19 | 21.02 | $20.99 | — |
| 2024-09-18 | 21.03 | $20.99 | — |
| 2024-09-17 | 21.03 | $20.99 | — |
| 2024-09-16 | 21.03 | $20.99 | — |
| 2024-09-13 | 21.03 | $20.99 | — |
| 2024-09-12 | 21.03 | $20.99 | — |
| 2024-09-11 | 21.03 | $20.99 | — |
| 2024-09-10 | 21.03 | $20.99 | — |
| 2024-09-09 | 21.03 | $20.99 | — |
| 2024-09-06 | 21.03 | $20.99 | — |
| 2024-09-05 | 21.03 | $20.99 | — |
| 2024-09-04 | 21.03 | $20.99 | — |
| 2024-09-03 | 21.03 | $20.99 | — |
| 2024-08-30 | 21.03 | $20.99 | — |
| 2024-08-29 | 21.03 | $20.99 | — |
| 2024-08-28 | 21.03 | $20.99 | — |
| 2024-08-27 | 21.02 | $20.99 | — |
| 2024-08-26 | 21.02 | $20.99 | — |
| 2024-08-23 | 21.02 | $20.99 | — |
| 2024-08-22 | 21.01 | $20.99 | — |
| 2024-08-21 | 21.01 | $20.99 | — |
| 2024-08-20 | 21.01 | $20.99 | — |
| 2024-08-19 | 21.00 | $20.99 | — |
| 2024-08-16 | 20.99 | $20.99 | — |
| 2024-08-15 | 20.99 | $20.99 | — |
| 2024-08-14 | 20.98 | $20.99 | — |
| 2024-08-13 | 20.97 | $20.99 | — |
| 2024-08-12 | 20.96 | $20.99 | — |
| 2024-08-09 | 20.95 | $20.99 | — |
| 2024-08-08 | 20.94 | $20.99 | — |
| 2024-08-07 | 20.93 | $20.99 | — |
| 2024-08-06 | 20.92 | $20.99 | — |
| 2024-08-05 | 20.91 | $20.99 | — |
| 2024-08-02 | 20.89 | $20.99 | — |
| 2024-08-01 | 20.88 | $20.99 | — |
| 2024-07-31 | 20.87 | $20.99 | — |
| 2024-07-30 | 20.87 | $20.99 | — |
| 2024-07-29 | 20.86 | $20.99 | — |
| 2024-07-26 | 20.86 | $20.99 | — |
| 2024-07-25 | 20.86 | $20.99 | — |
| 2024-07-24 | 20.87 | $20.99 | — |
| 2024-07-23 | 20.88 | $20.99 | — |
| 2024-07-22 | 20.90 | $20.99 | — |
| 2024-07-19 | 20.93 | $20.99 | — |
| 2024-07-18 | 20.98 | $20.99 | — |
| 2024-07-17 | 21.04 | $20.99 | — |
| 2024-07-16 | 21.12 | $20.99 | — |
| 2024-07-15 | 21.23 | $20.99 | — |
| 2024-07-12 | 21.36 | $20.99 | — |
| 2024-07-11 | 21.53 | $20.99 | — |
| 2024-07-10 | 21.74 | $20.99 | — |
| 2024-07-09 | 22.00 | $20.99 | 670 |
| 2024-07-08 | 22.32 | $22.23 | — |
| 2024-07-05 | 22.31 | $22.23 | — |
| 2024-07-03 | 22.30 | $22.23 | — |
| 2024-07-02 | 22.30 | $22.23 | — |
| 2024-07-01 | 22.29 | $22.23 | — |
| 2024-06-28 | 22.27 | $22.23 | — |
| 2024-06-27 | 22.26 | $22.23 | — |
| 2024-06-26 | 22.25 | $22.23 | — |
| 2024-06-25 | 22.23 | $22.23 | — |
| 2024-06-24 | 22.21 | $22.23 | — |
| 2024-06-21 | 22.19 | $22.23 | — |
| 2024-06-20 | 22.17 | $22.23 | — |
| 2024-06-18 | 22.14 | $22.23 | — |
| 2024-06-17 | 22.11 | $22.23 | — |
| 2024-06-14 | 22.08 | $22.23 | — |
| 2024-06-13 | 22.05 | $22.23 | — |
| 2024-06-12 | 22.02 | $22.23 | — |
| 2024-06-11 | 21.98 | $22.23 | — |
| 2024-06-10 | 21.95 | $22.23 | — |
| 2024-06-07 | 21.91 | $22.23 | — |
| 2024-06-06 | 21.88 | $22.23 | — |
| 2024-06-05 | 21.85 | $22.23 | — |
| 2024-06-04 | 21.82 | $22.23 | — |
| 2024-06-03 | 21.79 | $22.23 | — |
| 2024-05-31 | 21.78 | $22.23 | — |
| 2024-05-30 | 21.77 | $22.23 | — |
| 2024-05-29 | 21.78 | $22.23 | — |
| 2024-05-28 | 21.80 | $22.23 | — |
| 2024-05-24 | 21.84 | $22.23 | — |
| 2024-05-23 | 21.92 | $22.23 | — |
| 2024-05-22 | 22.02 | $22.23 | — |
| 2024-05-21 | 22.17 | $22.23 | 102 |
| 2024-05-20 | 22.36 | $23.14 | — |
| 2024-05-17 | 22.33 | $23.14 | — |
| 2024-05-16 | 22.32 | $23.14 | — |
| 2024-05-15 | 22.32 | $23.14 | — |
| 2024-05-14 | 22.34 | $23.14 | — |
| 2024-05-13 | 22.39 | $23.14 | — |
| 2024-05-10 | 22.48 | $23.14 | — |
| 2024-05-09 | 22.61 | $23.14 | — |
| 2024-05-08 | 22.80 | $23.14 | — |
| 2024-05-07 | 23.06 | $23.14 | — |
| 2024-05-06 | 23.40 | $23.14 | — |
| 2024-05-03 | 23.83 | $23.14 | — |
| 2024-05-02 | 24.38 | $23.14 | — |
| 2024-05-01 | 25.08 | $23.14 | 500 |
| 2024-04-30 | 25.95 | $25.15 | — |
| 2024-04-29 | 26.38 | $25.15 | 103 |
| 2024-04-26 | 26.91 | $26.62 | — |
| 2024-04-25 | 27.10 | $26.62 | — |
| 2024-04-24 | 27.34 | $26.62 | — |
| 2024-04-23 | 27.64 | $26.62 | 500 |
| 2024-04-22 | 28.01 | $28.03 | — |
| 2024-04-19 | 28.01 | $28.03 | — |
| 2024-04-18 | 28.00 | $28.03 | — |
| 2024-04-17 | 28.00 | $28.03 | — |
| 2024-04-16 | 28.00 | $28.03 | — |
| 2024-04-15 | 28.00 | $28.03 | — |
| 2024-04-12 | 28.00 | $28.03 | — |
| 2024-04-11 | 28.00 | $28.03 | — |
| 2024-04-10 | 28.00 | $28.03 | — |
| 2024-04-09 | 28.00 | $28.03 | — |
| 2024-04-08 | 28.00 | $28.03 | — |
| 2024-04-05 | 28.00 | $28.03 | — |
| 2024-04-04 | 28.01 | $28.03 | — |
| 2024-04-03 | 28.01 | $28.03 | — |
| 2024-04-02 | 28.01 | $28.03 | — |
| 2024-04-01 | 28.01 | $28.03 | — |
| 2024-03-28 | 28.01 | $28.03 | — |
| 2024-03-27 | 28.02 | $28.03 | — |
| 2024-03-26 | 28.02 | $28.03 | — |
| 2024-03-25 | 28.02 | $28.03 | — |
| 2024-03-22 | 28.03 | $28.03 | — |
| 2024-03-21 | 28.03 | $28.03 | — |
| 2024-03-20 | 28.04 | $28.03 | — |
| 2024-03-19 | 28.05 | $28.03 | — |
| 2024-03-18 | 28.05 | $28.03 | — |
| 2024-03-15 | 28.06 | $28.03 | — |
| 2024-03-14 | 28.07 | $28.03 | — |
| 2024-03-13 | 28.08 | $28.03 | — |
| 2024-03-12 | 28.09 | $28.03 | — |
| 2024-03-11 | 28.10 | $28.03 | — |
| 2024-03-08 | 28.12 | $28.03 | — |
| 2024-03-07 | 28.13 | $28.03 | — |
| 2024-03-06 | 28.14 | $28.03 | — |
| 2024-03-05 | 28.16 | $28.03 | — |
| 2024-03-04 | 28.17 | $28.03 | — |
| 2024-03-01 | 28.19 | $28.03 | — |
| 2024-02-29 | 28.21 | $28.03 | — |
| 2024-02-28 | 28.22 | $28.03 | — |
| 2024-02-27 | 28.23 | $28.03 | — |
| 2024-02-26 | 28.24 | $28.03 | — |
| 2024-02-23 | 28.25 | $28.03 | — |
| 2024-02-22 | 28.26 | $28.03 | — |
| 2024-02-21 | 28.26 | $28.03 | — |
| 2024-02-20 | 28.26 | $28.03 | — |
| 2024-02-16 | 28.25 | $28.03 | — |
| 2024-02-15 | 28.23 | $28.03 | — |
| 2024-02-14 | 28.19 | $28.03 | — |
| 2024-02-13 | 28.15 | $28.03 | — |
| 2024-02-12 | 28.08 | $28.03 | — |
| 2024-02-09 | 28.00 | $28.03 | — |
| 2024-02-08 | 27.89 | $28.03 | — |
| 2024-02-07 | 27.74 | $28.03 | — |
| 2024-02-06 | 27.56 | $28.03 | — |
| 2024-02-05 | 27.34 | $28.03 | — |
| 2024-02-02 | 27.06 | $28.04 | 11700 |
| 2024-02-01 | 26.72 | $26.72 | — |
| 2024-01-31 | 26.72 | $26.72 | — |
| 2024-01-30 | 26.72 | $26.72 | — |
| 2024-01-29 | 26.72 | $26.72 | — |
| 2024-01-26 | 26.72 | $26.72 | — |
| 2024-01-25 | 26.72 | $26.72 | — |
| 2024-01-24 | 26.72 | $26.72 | — |
| 2024-01-23 | 26.72 | $26.72 | — |
| 2024-01-22 | 26.72 | $26.72 | — |
| 2024-01-19 | 26.72 | $26.72 | — |
| 2024-01-18 | 26.72 | $26.72 | — |
| 2024-01-17 | 26.72 | $26.72 | — |
| 2024-01-16 | 26.72 | $26.72 | — |
| 2024-01-12 | 26.72 | $26.72 | — |
| 2024-01-11 | 26.72 | $26.72 | — |
| 2024-01-10 | 26.72 | $26.72 | — |
| 2024-01-09 | 26.72 | $26.72 | — |
| 2024-01-08 | 26.72 | $26.72 | — |
| 2024-01-05 | 26.72 | $26.72 | — |
| 2024-01-04 | 26.72 | $26.72 | — |
| 2024-01-03 | 26.72 | $26.72 | — |
| 2024-01-02 | 26.72 | $26.72 | — |
| 2023-12-29 | 26.72 | $26.72 | — |
| 2023-12-28 | 26.72 | $26.72 | — |
| 2023-12-27 | 26.72 | $26.72 | — |
| 2023-12-26 | 26.72 | $26.72 | — |
| 2023-12-22 | 26.72 | $26.72 | — |
| 2023-12-21 | 26.72 | $26.72 | — |
| 2023-12-20 | 26.72 | $26.72 | — |
| 2023-12-19 | 26.72 | $26.72 | — |
| 2023-12-18 | 26.72 | $26.72 | — |
| 2023-12-15 | 26.72 | $26.72 | — |
| 2023-12-14 | 26.72 | $26.72 | — |
| 2023-12-13 | 26.72 | $26.72 | — |
| 2023-12-12 | 26.72 | $26.72 | — |
| 2023-12-11 | 26.72 | $26.72 | — |
| 2023-12-08 | 26.72 | $26.72 | — |
| 2023-12-07 | 26.72 | $26.72 | — |
| 2023-12-06 | 26.72 | $26.72 | — |
| 2023-12-05 | 26.72 | $26.72 | — |
| 2023-12-04 | 26.72 | $26.72 | — |
| 2023-12-01 | 26.72 | $26.72 | — |
| 2023-11-30 | 26.72 | $26.72 | — |
| 2023-11-29 | 26.72 | $26.72 | — |
| 2023-11-28 | 26.72 | $26.72 | — |
| 2023-11-27 | 26.72 | $26.72 | — |
| 2023-11-24 | 26.72 | $26.72 | — |
| 2023-11-22 | 26.72 | $26.72 | — |
| 2023-11-21 | 26.72 | $26.72 | — |
| 2023-11-20 | 26.72 | $26.72 | — |
| 2023-11-17 | 26.72 | $26.72 | — |
| 2023-11-16 | 26.72 | $26.72 | — |
| 2023-11-15 | 26.72 | $26.72 | — |
| 2023-11-14 | 26.72 | $26.72 | — |
| 2023-11-13 | 26.72 | $26.72 | — |
| 2023-11-10 | 26.72 | $26.72 | — |
| 2023-11-09 | 26.72 | $26.72 | — |
| 2023-11-08 | 26.72 | $26.72 | — |
| 2023-11-07 | 26.72 | $26.72 | — |
| 2023-11-06 | 26.72 | $26.72 | — |
| 2023-11-03 | 26.72 | $26.72 | — |
| 2023-11-02 | 26.72 | $26.72 | — |
| 2023-11-01 | 26.72 | $26.72 | — |
| 2023-10-31 | 26.72 | $26.72 | — |
| 2023-10-30 | 26.72 | $26.72 | — |
| 2023-10-27 | 26.71 | $26.72 | — |
| 2023-10-26 | 26.71 | $26.72 | — |
| 2023-10-25 | 26.71 | $26.72 | — |
| 2023-10-24 | 26.71 | $26.72 | — |
| 2023-10-23 | 26.71 | $26.72 | — |
| 2023-10-20 | 26.71 | $26.72 | — |
| 2023-10-19 | 26.71 | $26.72 | — |
| 2023-10-18 | 26.71 | $26.72 | — |
| 2023-10-17 | 26.71 | $26.72 | — |
| 2023-10-16 | 26.71 | $26.72 | — |
| 2023-10-13 | 26.71 | $26.72 | — |
| 2023-10-12 | 26.71 | $26.72 | — |
| 2023-10-11 | 26.71 | $26.72 | — |
| 2023-10-10 | 26.71 | $26.72 | — |
| 2023-10-09 | 26.71 | $26.72 | — |
| 2023-10-06 | 26.71 | $26.72 | — |
| 2023-10-05 | 26.71 | $26.72 | — |
| 2023-10-04 | 26.70 | $26.72 | — |
| 2023-10-03 | 26.70 | $26.72 | — |
| 2023-10-02 | 26.70 | $26.72 | — |
| 2023-09-29 | 26.70 | $26.72 | — |
| 2023-09-28 | 26.70 | $26.72 | — |
| 2023-09-27 | 26.70 | $26.72 | — |
| 2023-09-26 | 26.70 | $26.72 | — |
| 2023-09-25 | 26.70 | $26.72 | — |
| 2023-09-22 | 26.70 | $26.72 | — |
| 2023-09-21 | 26.69 | $26.72 | — |
| 2023-09-20 | 26.69 | $26.72 | — |
| 2023-09-19 | 26.69 | $26.72 | — |
| 2023-09-18 | 26.69 | $26.72 | — |
| 2023-09-15 | 26.69 | $26.72 | — |
| 2023-09-14 | 26.69 | $26.72 | — |
| 2023-09-13 | 26.69 | $26.72 | — |
| 2023-09-12 | 26.69 | $26.72 | — |
| 2023-09-11 | 26.68 | $26.72 | — |
| 2023-09-08 | 26.68 | $26.72 | — |
| 2023-09-07 | 26.68 | $26.72 | — |
| 2023-09-06 | 26.68 | $26.72 | — |
| 2023-09-05 | 26.68 | $26.72 | — |
| 2023-09-01 | 26.68 | $26.72 | — |
| 2023-08-31 | 26.68 | $26.72 | — |
| 2023-08-30 | 26.68 | $26.72 | — |
| 2023-08-29 | 26.68 | $26.72 | — |
| 2023-08-28 | 26.68 | $26.72 | — |
| 2023-08-25 | 26.68 | $26.72 | — |
| 2023-08-24 | 26.68 | $26.72 | — |
| 2023-08-23 | 26.68 | $26.72 | — |
| 2023-08-22 | 26.68 | $26.72 | — |
| 2023-08-21 | 26.68 | $26.72 | — |
| 2023-08-18 | 26.68 | $26.72 | — |
| 2023-08-17 | 26.69 | $26.72 | — |
| 2023-08-16 | 26.69 | $26.72 | — |
| 2023-08-15 | 26.69 | $26.72 | — |
| 2023-08-14 | 26.70 | $26.72 | — |
| 2023-08-11 | 26.70 | $26.72 | — |
| 2023-08-10 | 26.71 | $26.72 | — |
| 2023-08-09 | 26.71 | $26.72 | — |
| 2023-08-08 | 26.72 | $26.72 | — |
| 2023-08-07 | 26.73 | $26.72 | — |
| 2023-08-04 | 26.74 | $26.72 | — |
| 2023-08-03 | 26.75 | $26.72 | — |
| 2023-08-02 | 26.76 | $26.72 | — |
| 2023-08-01 | 26.77 | $26.72 | — |
| 2023-07-31 | 26.79 | $26.72 | — |
| 2023-07-28 | 26.80 | $26.72 | — |
| 2023-07-27 | 26.82 | $26.72 | — |
| 2023-07-26 | 26.83 | $26.72 | — |
| 2023-07-25 | 26.85 | $26.72 | — |
| 2023-07-24 | 26.87 | $26.72 | — |
| 2023-07-21 | 26.88 | $26.72 | — |
| 2023-07-20 | 26.90 | $26.72 | — |
| 2023-07-19 | 26.91 | $26.72 | — |
| 2023-07-18 | 26.92 | $26.72 | — |
| 2023-07-17 | 26.93 | $26.72 | — |
| 2023-07-14 | 26.94 | $26.72 | — |
| 2023-07-13 | 26.94 | $26.72 | — |
| 2023-07-12 | 26.94 | $26.72 | — |
| 2023-07-11 | 26.92 | $26.72 | — |
| 2023-07-10 | 26.90 | $26.72 | — |
| 2023-07-07 | 26.86 | $26.72 | — |
| 2023-07-06 | 26.80 | $26.72 | — |
| 2023-07-05 | 26.73 | $26.72 | — |
| 2023-07-03 | 26.63 | $26.72 | — |
| 2023-06-30 | 26.50 | $26.72 | — |
| 2023-06-29 | 26.33 | $26.72 | — |
| 2023-06-28 | 26.12 | $26.72 | — |
| 2023-06-27 | 25.86 | $26.72 | — |
| 2023-06-26 | 25.53 | $26.72 | 110 |
| 2023-06-23 | 25.13 | $25.12 | — |
| 2023-06-22 | 25.15 | $25.12 | — |
| 2023-06-21 | 25.18 | $25.12 | — |
| 2023-06-20 | 25.21 | $25.12 | — |
| 2023-06-16 | 25.24 | $25.12 | — |
| 2023-06-15 | 25.28 | $25.12 | — |
| 2023-06-14 | 25.33 | $25.12 | — |
| 2023-06-13 | 25.38 | $25.12 | — |
| 2023-06-12 | 25.44 | $25.12 | — |
| 2023-06-09 | 25.51 | $25.12 | — |
| 2023-06-08 | 25.59 | $25.12 | — |
| 2023-06-07 | 25.69 | $25.12 | — |
| 2023-06-06 | 25.79 | $25.12 | — |
| 2023-06-05 | 25.92 | $25.12 | 100 |
| 2023-06-02 | 26.06 | $25.85 | — |
| 2023-06-01 | 25.99 | $25.85 | — |
| 2023-05-31 | 25.89 | $25.85 | — |
| 2023-05-30 | 25.77 | $25.85 | — |
| 2023-05-26 | 25.60 | $25.85 | — |
| 2023-05-25 | 25.39 | $25.85 | — |
| 2023-05-24 | 25.12 | $25.85 | — |
| 2023-05-23 | 24.79 | $25.85 | — |
| 2023-05-22 | 24.37 | $25.85 | 2000 |
| 2023-05-19 | 23.87 | $23.87 | — |
| 2023-05-18 | 23.87 | $23.87 | — |
| 2023-05-17 | 23.88 | $23.87 | — |
| 2023-05-16 | 23.89 | $23.87 | — |
| 2023-05-15 | 23.90 | $23.87 | — |
| 2023-05-12 | 23.91 | $23.87 | — |
| 2023-05-11 | 23.92 | $23.87 | — |
| 2023-05-10 | 23.94 | $23.87 | — |
| 2023-05-09 | 23.95 | $23.87 | — |
| 2023-05-08 | 23.97 | $23.87 | — |
| 2023-05-05 | 23.99 | $23.87 | — |
| 2023-05-04 | 24.00 | $23.87 | — |
| 2023-05-03 | 24.02 | $23.87 | — |
| 2023-05-02 | 24.04 | $23.87 | — |
| 2023-05-01 | 24.06 | $23.87 | — |
| 2023-04-28 | 24.08 | $23.87 | — |
| 2023-04-27 | 24.10 | $23.87 | — |
| 2023-04-26 | 24.11 | $23.87 | — |
| 2023-04-25 | 24.13 | $23.87 | — |
| 2023-04-24 | 24.14 | $23.87 | — |
| 2023-04-21 | 24.15 | $23.87 | — |
| 2023-04-20 | 24.15 | $23.87 | — |
| 2023-04-19 | 24.14 | $23.87 | — |
| 2023-04-18 | 24.12 | $23.87 | — |
| 2023-04-17 | 24.10 | $23.87 | — |
| 2023-04-14 | 24.05 | $23.87 | — |
| 2023-04-13 | 23.99 | $23.87 | — |
| 2023-04-12 | 23.91 | $23.87 | — |
| 2023-04-11 | 23.79 | $23.87 | — |
| 2023-04-10 | 23.65 | $23.87 | — |
| 2023-04-06 | 23.46 | $23.87 | — |
| 2023-04-05 | 23.22 | $23.87 | — |
| 2023-04-04 | 22.93 | $23.87 | 145 |
| 2023-04-03 | 22.57 | $22.73 | — |
| 2023-03-31 | 22.48 | $22.73 | — |
| 2023-03-30 | 22.38 | $22.73 | 136 |
| 2023-03-29 | 22.25 | $22.90 | 609 |
| 2023-03-28 | 22.04 | $22.03 | — |
| 2023-03-27 | 22.06 | $22.03 | — |
| 2023-03-24 | 22.08 | $22.03 | — |
| 2023-03-23 | 22.11 | $22.03 | — |
| 2023-03-22 | 22.14 | $22.03 | — |
| 2023-03-21 | 22.18 | $22.03 | 300 |
| 2023-03-20 | 22.22 | $22.17 | — |
| 2023-03-17 | 22.23 | $22.17 | — |
| 2023-03-16 | 22.24 | $22.17 | — |
| 2023-03-15 | 22.26 | $22.17 | — |
| 2023-03-14 | 22.27 | $22.17 | — |
| 2023-03-13 | 22.28 | $22.17 | — |
| 2023-03-10 | 22.30 | $22.17 | — |
| 2023-03-09 | 22.32 | $22.17 | — |
| 2023-03-08 | 22.33 | $22.17 | — |
| 2023-03-07 | 22.35 | $22.17 | — |
| 2023-03-06 | 22.37 | $22.17 | — |
| 2023-03-03 | 22.39 | $22.17 | — |
| 2023-03-02 | 22.41 | $22.17 | — |
| 2023-03-01 | 22.42 | $22.17 | — |
| 2023-02-28 | 22.44 | $22.17 | — |
| 2023-02-27 | 22.45 | $22.17 | — |
| 2023-02-24 | 22.47 | $22.17 | — |
| 2023-02-23 | 22.47 | $22.17 | — |
| 2023-02-22 | 22.48 | $22.17 | 110 |
| 2023-02-21 | 22.47 | $22.49 | — |
| 2023-02-17 | 22.36 | $22.49 | — |
| 2023-02-16 | 22.21 | $22.49 | — |
| 2023-02-15 | 22.03 | $22.49 | — |
| 2023-02-14 | 21.80 | $22.49 | — |
| 2023-02-13 | 21.51 | $22.49 | 100 |
| 2023-02-10 | 21.16 | $21.14 | — |
| 2023-02-09 | 21.16 | $21.14 | — |
| 2023-02-08 | 21.17 | $21.14 | — |
| 2023-02-07 | 21.17 | $21.14 | — |
| 2023-02-06 | 21.17 | $21.14 | — |
| 2023-02-03 | 21.17 | $21.14 | — |
| 2023-02-02 | 21.17 | $21.14 | — |
| 2023-02-01 | 21.17 | $21.14 | — |
| 2023-01-31 | 21.18 | $21.14 | — |
| 2023-01-30 | 21.18 | $21.14 | — |
| 2023-01-27 | 21.18 | $21.14 | — |
| 2023-01-26 | 21.18 | $21.14 | — |
| 2023-01-25 | 21.18 | $21.14 | — |
| 2023-01-24 | 21.19 | $21.14 | — |
| 2023-01-23 | 21.19 | $21.14 | — |
| 2023-01-20 | 21.19 | $21.14 | — |
| 2023-01-19 | 21.19 | $21.14 | — |
| 2023-01-18 | 21.20 | $21.14 | — |
| 2023-01-17 | 21.20 | $21.14 | — |
| 2023-01-13 | 21.20 | $21.14 | — |
| 2023-01-12 | 21.20 | $21.14 | — |
| 2023-01-11 | 21.20 | $21.14 | — |
| 2023-01-10 | 21.20 | $21.14 | — |
| 2023-01-09 | 21.21 | $21.14 | — |
| 2023-01-06 | 21.21 | $21.14 | — |
| 2023-01-05 | 21.21 | $21.14 | — |
| 2023-01-04 | 21.21 | $21.14 | — |
| 2023-01-03 | 21.21 | $21.14 | — |
| 2022-12-30 | 21.21 | $21.14 | — |
| 2022-12-29 | 21.21 | $21.14 | — |
| 2022-12-28 | 21.20 | $21.14 | — |
| 2022-12-27 | 21.20 | $21.14 | — |
| 2022-12-23 | 21.20 | $21.14 | — |
| 2022-12-22 | 21.20 | $21.14 | — |
| 2022-12-21 | 21.19 | $21.14 | — |
| 2022-12-20 | 21.18 | $21.14 | — |
| 2022-12-19 | 21.18 | $21.14 | — |
| 2022-12-16 | 21.17 | $21.14 | — |
| 2022-12-15 | 21.16 | $21.14 | — |
| 2022-12-14 | 21.15 | $21.14 | — |
| 2022-12-13 | 21.13 | $21.14 | — |
| 2022-12-12 | 21.12 | $21.14 | — |
| 2022-12-09 | 21.10 | $21.14 | — |
| 2022-12-08 | 21.08 | $21.14 | — |
| 2022-12-07 | 21.06 | $21.14 | — |
| 2022-12-06 | 21.04 | $21.14 | — |
| 2022-12-05 | 21.01 | $21.14 | — |
| 2022-12-02 | 20.98 | $21.14 | — |
| 2022-12-01 | 20.95 | $21.14 | — |
| 2022-11-30 | 20.92 | $21.14 | — |
| 2022-11-29 | 20.89 | $21.14 | — |
| 2022-11-28 | 20.85 | $21.14 | — |
| 2022-11-25 | 20.81 | $21.14 | — |
| 2022-11-23 | 20.77 | $21.14 | — |
| 2022-11-22 | 20.72 | $21.14 | — |
| 2022-11-21 | 20.68 | $21.14 | — |
| 2022-11-18 | 20.64 | $21.14 | — |
| 2022-11-17 | 20.59 | $21.14 | — |
| 2022-11-16 | 20.55 | $21.14 | — |
| 2022-11-15 | 20.52 | $21.14 | — |
| 2022-11-14 | 20.49 | $21.14 | — |
| 2022-11-11 | 20.47 | $21.14 | — |
| 2022-11-10 | 20.46 | $21.14 | — |
| 2022-11-09 | 20.46 | $21.14 | — |
| 2022-11-08 | 20.48 | $21.14 | — |
| 2022-11-07 | 20.53 | $21.14 | — |
| 2022-11-04 | 20.61 | $21.14 | 600 |
| 2022-11-03 | 20.72 | $20.77 | — |
| 2022-11-02 | 20.99 | $20.77 | 169 |
| 2022-11-01 | 21.35 | $19.71 | — |
| 2022-10-31 | 22.13 | $19.71 | — |
| 2022-10-28 | 23.10 | $19.71 | 554 |
| 2022-10-27 | 24.29 | $24.29 | — |
| 2022-10-26 | 24.29 | $24.29 | — |
| 2022-10-25 | 24.29 | $24.29 | — |
| 2022-10-24 | 24.29 | $24.29 | — |
| 2022-10-21 | 24.29 | $24.29 | — |
| 2022-10-20 | 24.29 | $24.29 | — |
| 2022-10-19 | 24.29 | $24.29 | — |
| 2022-10-18 | 24.29 | $24.29 | — |
| 2022-10-17 | 24.29 | $24.29 | — |
| 2022-10-14 | 24.29 | $24.29 | — |
| 2022-10-13 | 24.29 | $24.29 | — |
| 2022-10-12 | 24.29 | $24.29 | — |
| 2022-10-11 | 24.29 | $24.29 | — |
| 2022-10-10 | 24.29 | $24.29 | — |
| 2022-10-07 | 24.29 | $24.29 | — |
| 2022-10-06 | 24.29 | $24.29 | — |
| 2022-10-05 | 24.28 | $24.29 | — |
| 2022-10-04 | 24.28 | $24.29 | — |
| 2022-10-03 | 24.28 | $24.29 | — |
| 2022-09-30 | 24.28 | $24.29 | — |
| 2022-09-29 | 24.28 | $24.29 | — |
| 2022-09-28 | 24.28 | $24.29 | — |
| 2022-09-27 | 24.28 | $24.29 | — |
| 2022-09-26 | 24.28 | $24.29 | — |
| 2022-09-23 | 24.28 | $24.29 | — |
| 2022-09-22 | 24.28 | $24.29 | — |
| 2022-09-21 | 24.28 | $24.29 | — |
| 2022-09-20 | 24.28 | $24.29 | — |
| 2022-09-19 | 24.28 | $24.29 | — |
| 2022-09-16 | 24.28 | $24.29 | — |
| 2022-09-15 | 24.28 | $24.29 | — |
| 2022-09-14 | 24.28 | $24.29 | — |
| 2022-09-13 | 24.28 | $24.29 | — |
| 2022-09-12 | 24.27 | $24.29 | — |
| 2022-09-09 | 24.27 | $24.29 | — |
| 2022-09-08 | 24.27 | $24.29 | — |
| 2022-09-07 | 24.27 | $24.29 | — |
| 2022-09-06 | 24.27 | $24.29 | — |
| 2022-09-02 | 24.27 | $24.29 | — |
| 2022-09-01 | 24.27 | $24.29 | — |
| 2022-08-31 | 24.27 | $24.29 | — |
| 2022-08-30 | 24.27 | $24.29 | — |
| 2022-08-29 | 24.27 | $24.29 | — |
| 2022-08-26 | 24.26 | $24.29 | — |
| 2022-08-25 | 24.26 | $24.29 | — |
| 2022-08-24 | 24.26 | $24.29 | — |
| 2022-08-23 | 24.26 | $24.29 | — |
| 2022-08-22 | 24.26 | $24.29 | — |
| 2022-08-19 | 24.26 | $24.29 | — |
| 2022-08-18 | 24.26 | $24.29 | — |
| 2022-08-17 | 24.26 | $24.29 | — |
| 2022-08-16 | 24.26 | $24.29 | — |
| 2022-08-15 | 24.26 | $24.29 | — |
| 2022-08-12 | 24.26 | $24.29 | — |
| 2022-08-11 | 24.26 | $24.29 | — |
| 2022-08-10 | 24.26 | $24.29 | — |
| 2022-08-09 | 24.26 | $24.29 | — |
| 2022-08-08 | 24.26 | $24.29 | — |
| 2022-08-05 | 24.26 | $24.29 | — |
| 2022-08-04 | 24.26 | $24.29 | — |
| 2022-08-03 | 24.26 | $24.29 | — |
| 2022-08-02 | 24.26 | $24.29 | — |
| 2022-08-01 | 24.26 | $24.29 | — |
| 2022-07-29 | 24.27 | $24.29 | — |
| 2022-07-28 | 24.27 | $24.29 | — |
| 2022-07-27 | 24.28 | $24.29 | — |
| 2022-07-26 | 24.28 | $24.29 | — |
| 2022-07-25 | 24.29 | $24.29 | — |
| 2022-07-22 | 24.29 | $24.29 | — |
| 2022-07-21 | 24.30 | $24.29 | — |
| 2022-07-20 | 24.31 | $24.29 | — |
| 2022-07-19 | 24.31 | $24.29 | — |
| 2022-07-18 | 24.32 | $24.29 | — |
| 2022-07-15 | 24.34 | $24.29 | — |
| 2022-07-14 | 24.35 | $24.29 | — |
| 2022-07-13 | 24.36 | $24.29 | — |
| 2022-07-12 | 24.37 | $24.29 | — |
| 2022-07-11 | 24.39 | $24.29 | — |
| 2022-07-08 | 24.40 | $24.29 | — |
| 2022-07-07 | 24.42 | $24.29 | — |
| 2022-07-06 | 24.44 | $24.29 | — |
| 2022-07-05 | 24.46 | $24.29 | — |
| 2022-07-01 | 24.47 | $24.29 | — |
| 2022-06-30 | 24.49 | $24.29 | — |
| 2022-06-29 | 24.51 | $24.29 | — |
| 2022-06-28 | 24.52 | $24.29 | — |
| 2022-06-27 | 24.54 | $24.29 | — |
| 2022-06-24 | 24.55 | $24.29 | — |
| 2022-06-23 | 24.56 | $24.29 | — |
| 2022-06-22 | 24.56 | $24.29 | — |
| 2022-06-21 | 24.55 | $24.29 | — |
| 2022-06-17 | 24.54 | $24.29 | — |
| 2022-06-16 | 24.52 | $24.29 | — |
| 2022-06-15 | 24.48 | $24.29 | 385 |
| 2022-06-14 | 24.42 | $24.20 | — |
| 2022-06-13 | 24.38 | $24.20 | — |
| 2022-06-10 | 24.31 | $24.20 | — |
| 2022-06-09 | 24.22 | $24.20 | — |
| 2022-06-08 | 24.11 | $24.20 | 171 |
| 2022-06-07 | 23.96 | $23.97 | — |
| 2022-06-06 | 23.84 | $23.97 | — |
| 2022-06-03 | 23.68 | $23.97 | — |
| 2022-06-02 | 23.49 | $23.97 | 171 |
| 2022-06-01 | 23.25 | $22.84 | — |
| 2022-05-31 | 23.31 | $22.85 | 100 |
| 2022-05-27 | 23.37 | $23.58 | — |
| 2022-05-26 | 23.21 | $23.58 | — |
| 2022-05-25 | 23.01 | $23.58 | — |
| 2022-05-24 | 22.77 | $23.58 | 400 |
| 2022-05-23 | 22.46 | $22.38 | — |
| 2022-05-20 | 22.47 | $22.38 | — |
| 2022-05-19 | 22.49 | $22.38 | — |
| 2022-05-18 | 22.50 | $22.38 | 1000 |
| 2022-05-17 | 22.52 | $22.44 | — |
| 2022-05-16 | 22.52 | $22.44 | — |
| 2022-05-13 | 22.52 | $22.44 | — |
| 2022-05-12 | 22.52 | $22.44 | — |
| 2022-05-11 | 22.52 | $22.44 | — |
| 2022-05-10 | 22.52 | $22.44 | — |
| 2022-05-09 | 22.52 | $22.44 | — |
| 2022-05-06 | 22.52 | $22.44 | — |
| 2022-05-05 | 22.52 | $22.44 | — |
| 2022-05-04 | 22.52 | $22.44 | — |
| 2022-05-03 | 22.51 | $22.44 | — |
| 2022-05-02 | 22.51 | $22.44 | — |
| 2022-04-29 | 22.50 | $22.44 | — |
| 2022-04-28 | 22.50 | $22.44 | — |
| 2022-04-27 | 22.49 | $22.44 | — |
| 2022-04-26 | 22.48 | $22.44 | — |
| 2022-04-25 | 22.47 | $22.44 | — |
| 2022-04-22 | 22.45 | $22.44 | — |
| 2022-04-21 | 22.44 | $22.44 | — |
| 2022-04-20 | 22.42 | $22.44 | — |
| 2022-04-19 | 22.40 | $22.44 | — |
| 2022-04-18 | 22.38 | $22.44 | — |
| 2022-04-14 | 22.36 | $22.44 | — |
| 2022-04-13 | 22.33 | $22.44 | — |
| 2022-04-12 | 22.30 | $22.44 | — |
| 2022-04-11 | 22.27 | $22.44 | — |
| 2022-04-08 | 22.24 | $22.44 | — |
| 2022-04-07 | 22.20 | $22.44 | — |
| 2022-04-06 | 22.17 | $22.44 | — |
| 2022-04-05 | 22.13 | $22.44 | — |
| 2022-04-04 | 22.09 | $22.44 | — |
| 2022-04-01 | 22.05 | $22.44 | — |
| 2022-03-31 | 22.01 | $22.44 | — |
| 2022-03-30 | 21.97 | $22.44 | — |
| 2022-03-29 | 21.93 | $22.44 | — |
| 2022-03-28 | 21.90 | $22.44 | — |
| 2022-03-25 | 21.87 | $22.44 | — |
| 2022-03-24 | 21.85 | $22.44 | — |
| 2022-03-23 | 21.84 | $22.44 | — |
| 2022-03-22 | 21.85 | $22.44 | — |
| 2022-03-21 | 21.88 | $22.44 | — |
| 2022-03-18 | 21.93 | $22.44 | — |
| 2022-03-17 | 22.00 | $22.44 | — |
| 2022-03-16 | 22.12 | $22.44 | — |
| 2022-03-15 | 22.28 | $22.44 | — |
| 2022-03-14 | 22.50 | $22.44 | — |
| 2022-03-11 | 22.78 | $22.44 | — |
| 2022-03-10 | 23.15 | $22.44 | — |
| 2022-03-09 | 23.61 | $22.44 | 352 |
| 2022-03-08 | 24.18 | $23.94 | — |
| 2022-03-07 | 24.42 | $23.94 | — |
| 2022-03-04 | 24.73 | $23.94 | — |
| 2022-03-03 | 25.11 | $23.94 | — |
| 2022-03-02 | 25.58 | $23.94 | 2301 |
| 2022-03-01 | 26.16 | $26.20 | — |
| 2022-02-28 | 26.15 | $26.20 | — |
| 2022-02-25 | 26.14 | $26.20 | — |
| 2022-02-24 | 26.13 | $26.20 | — |
| 2022-02-23 | 26.12 | $26.20 | — |
| 2022-02-22 | 26.12 | $26.20 | — |
| 2022-02-18 | 26.11 | $26.20 | — |
| 2022-02-17 | 26.10 | $26.20 | — |
| 2022-02-16 | 26.09 | $26.20 | — |
| 2022-02-15 | 26.09 | $26.20 | — |
| 2022-02-14 | 26.08 | $26.20 | — |
| 2022-02-11 | 26.08 | $26.20 | — |
| 2022-02-10 | 26.09 | $26.20 | — |
| 2022-02-09 | 26.09 | $26.20 | — |
| 2022-02-08 | 26.10 | $26.20 | — |
| 2022-02-07 | 26.12 | $26.20 | — |
| 2022-02-04 | 26.15 | $26.20 | — |
| 2022-02-03 | 26.19 | $26.20 | — |
| 2022-02-02 | 26.24 | $26.20 | 200 |
| 2022-02-01 | 26.31 | $25.96 | — |
| 2022-01-31 | 26.48 | $25.96 | — |
| 2022-01-28 | 26.68 | $25.96 | 5209 |
| 2022-01-27 | 26.93 | $26.94 | — |
| 2022-01-26 | 26.92 | $26.94 | — |
| 2022-01-25 | 26.92 | $26.94 | — |
| 2022-01-24 | 26.91 | $26.94 | — |
| 2022-01-21 | 26.90 | $26.94 | — |
| 2022-01-20 | 26.89 | $26.94 | — |
| 2022-01-19 | 26.88 | $26.94 | — |
| 2022-01-18 | 26.88 | $26.94 | — |
| 2022-01-14 | 26.87 | $26.94 | — |
| 2022-01-13 | 26.86 | $26.94 | — |
| 2022-01-12 | 26.85 | $26.94 | — |
| 2022-01-11 | 26.85 | $26.94 | — |
| 2022-01-10 | 26.84 | $26.94 | — |
| 2022-01-07 | 26.84 | $26.94 | — |
| 2022-01-06 | 26.84 | $26.94 | — |
| 2022-01-05 | 26.84 | $26.94 | — |
| 2022-01-04 | 26.85 | $26.94 | — |
| 2022-01-03 | 26.87 | $26.94 | — |
| 2021-12-31 | 26.89 | $26.94 | — |
| 2021-12-30 | 26.92 | $26.94 | — |
| 2021-12-29 | 26.96 | $26.94 | — |
| 2021-12-28 | 27.01 | $26.94 | — |
| 2021-12-27 | 27.08 | $26.94 | — |
| 2021-12-23 | 27.16 | $26.94 | — |
| 2021-12-22 | 27.27 | $26.94 | — |
| 2021-12-21 | 27.41 | $26.94 | — |
| 2021-12-20 | 27.58 | $26.94 | 200 |
| 2021-12-17 | 27.79 | $27.76 | — |
| 2021-12-16 | 27.78 | $27.76 | — |
| 2021-12-15 | 27.78 | $27.76 | — |
| 2021-12-14 | 27.77 | $27.76 | — |
| 2021-12-13 | 27.76 | $27.76 | — |
| 2021-12-10 | 27.75 | $27.76 | — |
| 2021-12-09 | 27.74 | $27.76 | — |
| 2021-12-08 | 27.73 | $27.76 | — |
| 2021-12-07 | 27.71 | $27.76 | — |
| 2021-12-06 | 27.70 | $27.76 | — |
| 2021-12-03 | 27.68 | $27.76 | — |
| 2021-12-02 | 27.66 | $27.76 | — |
| 2021-12-01 | 27.64 | $27.76 | — |
| 2021-11-30 | 27.62 | $27.76 | — |
| 2021-11-29 | 27.60 | $27.76 | — |
| 2021-11-26 | 27.57 | $27.76 | — |
| 2021-11-24 | 27.55 | $27.76 | — |
| 2021-11-23 | 27.52 | $27.76 | — |
| 2021-11-22 | 27.49 | $27.76 | — |
| 2021-11-19 | 27.46 | $27.76 | — |
| 2021-11-18 | 27.44 | $27.76 | — |
| 2021-11-17 | 27.41 | $27.76 | — |
| 2021-11-16 | 27.39 | $27.76 | — |
| 2021-11-15 | 27.36 | $27.76 | — |
| 2021-11-12 | 27.35 | $27.76 | — |
| 2021-11-11 | 27.34 | $27.76 | — |
| 2021-11-10 | 27.33 | $27.76 | — |
| 2021-11-09 | 27.34 | $27.76 | — |
| 2021-11-08 | 27.36 | $27.76 | — |
| 2021-11-05 | 27.40 | $27.76 | — |
| 2021-11-04 | 27.45 | $27.76 | — |
| 2021-11-03 | 27.54 | $27.76 | — |
| 2021-11-02 | 27.65 | $27.76 | — |
| 2021-11-01 | 27.81 | $27.76 | — |
| 2021-10-29 | 28.01 | $27.76 | — |
| 2021-10-28 | 28.26 | $27.76 | — |
| 2021-10-27 | 28.59 | $27.76 | — |
| 2021-10-26 | 28.99 | $27.76 | — |
| 2021-10-25 | 29.49 | $27.76 | 101 |
| 2021-10-22 | 30.10 | $30.12 | — |
| 2021-10-21 | 30.10 | $30.12 | — |
| 2021-10-20 | 30.10 | $30.12 | — |
| 2021-10-19 | 30.09 | $30.12 | — |
| 2021-10-18 | 30.09 | $30.12 | — |
| 2021-10-15 | 30.09 | $30.12 | — |
| 2021-10-14 | 30.09 | $30.12 | — |
| 2021-10-13 | 30.09 | $30.12 | — |
| 2021-10-12 | 30.09 | $30.12 | — |
| 2021-10-11 | 30.09 | $30.12 | — |
| 2021-10-08 | 30.09 | $30.12 | — |
| 2021-10-07 | 30.09 | $30.12 | — |
| 2021-10-06 | 30.09 | $30.12 | — |
| 2021-10-05 | 30.08 | $30.12 | — |
| 2021-10-04 | 30.08 | $30.12 | — |
| 2021-10-01 | 30.08 | $30.12 | — |
| 2021-09-30 | 30.08 | $30.12 | — |
| 2021-09-29 | 30.08 | $30.12 | — |
| 2021-09-28 | 30.08 | $30.12 | — |
| 2021-09-27 | 30.08 | $30.12 | — |
| 2021-09-24 | 30.08 | $30.12 | — |
| 2021-09-23 | 30.08 | $30.12 | — |
| 2021-09-22 | 30.09 | $30.12 | — |
| 2021-09-21 | 30.09 | $30.12 | — |
| 2021-09-20 | 30.09 | $30.12 | — |
| 2021-09-17 | 30.09 | $30.12 | — |
| 2021-09-16 | 30.10 | $30.12 | — |
| 2021-09-15 | 30.10 | $30.12 | — |
| 2021-09-14 | 30.11 | $30.12 | — |
| 2021-09-13 | 30.11 | $30.12 | — |
| 2021-09-10 | 30.12 | $30.12 | — |
| 2021-09-09 | 30.12 | $30.12 | — |
| 2021-09-08 | 30.13 | $30.12 | — |
| 2021-09-07 | 30.14 | $30.12 | — |
| 2021-09-03 | 30.15 | $30.12 | — |
| 2021-09-02 | 30.16 | $30.12 | — |
| 2021-09-01 | 30.18 | $30.12 | — |
| 2021-08-31 | 30.19 | $30.12 | — |
| 2021-08-30 | 30.21 | $30.12 | — |
| 2021-08-27 | 30.22 | $30.12 | — |
| 2021-08-26 | 30.24 | $30.12 | — |
| 2021-08-25 | 30.26 | $30.12 | — |
| 2021-08-24 | 30.28 | $30.12 | — |
| 2021-08-23 | 30.30 | $30.12 | — |
| 2021-08-20 | 30.32 | $30.12 | — |
| 2021-08-19 | 30.34 | $30.12 | — |
| 2021-08-18 | 30.36 | $30.12 | — |
| 2021-08-17 | 30.38 | $30.12 | — |
| 2021-08-16 | 30.40 | $30.12 | — |
| 2021-08-13 | 30.42 | $30.12 | — |
| 2021-08-12 | 30.43 | $30.12 | — |
| 2021-08-11 | 30.44 | $30.12 | — |
| 2021-08-10 | 30.44 | $30.12 | — |
| 2021-08-09 | 30.43 | $30.12 | — |
| 2021-08-06 | 30.42 | $30.12 | — |
| 2021-08-05 | 30.39 | $30.12 | — |
| 2021-08-04 | 30.35 | $30.12 | — |
| 2021-08-03 | 30.28 | $30.12 | — |
| 2021-08-02 | 30.19 | $30.12 | — |
| 2021-07-30 | 30.07 | $30.12 | — |
| 2021-07-29 | 29.92 | $30.12 | — |
| 2021-07-28 | 29.72 | $30.12 | — |
| 2021-07-27 | 29.47 | $30.12 | — |
| 2021-07-26 | 29.16 | $30.12 | — |
| 2021-07-23 | 28.78 | $30.12 | 154 |
| 2021-07-22 | 28.31 | $28.31 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.43
2026-07-16
Close Price
$30.95
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.43 | $30.95 | 2 |
| 2026-07-15 | 48.43 | $30.95 | — |
| 2026-07-14 | 48.43 | $30.95 | — |
| 2026-07-13 | 48.43 | $30.95 | 2 |
| 2026-07-10 | 48.43 | $30.95 | 5 |
| 2026-07-09 | 48.43 | $30.95 | 5 |
| 2026-07-08 | 48.43 | $30.95 | — |
| 2026-07-07 | 48.43 | $30.95 | — |
| 2026-07-06 | 48.43 | $30.95 | 5 |
| 2026-07-02 | 48.43 | $30.95 | 5 |
| 2026-07-01 | 48.43 | $30.95 | 5 |
| 2026-06-30 | 48.43 | $30.95 | 5 |
| 2026-06-29 | 48.43 | $30.95 | 5 |
| 2026-06-26 | 48.43 | $30.95 | 5 |
| 2026-06-25 | 48.43 | $30.95 | 5 |
| 2026-06-24 | 48.43 | $30.95 | 5 |
| 2026-06-23 | 48.43 | $30.95 | 5 |
| 2026-06-22 | 48.43 | $30.95 | 5 |
| 2026-06-18 | 48.43 | $30.95 | 5 |
| 2026-06-17 | 48.43 | $30.95 | 5 |
| 2026-06-16 | 48.43 | $30.95 | 5 |
| 2026-06-15 | 98.66 | $39.46 | 188 |
| 2026-06-12 | 9.08 | $30.95 | 5 |
| 2026-06-11 | 9.08 | $30.95 | 5 |
| 2026-06-10 | 9.08 | $30.95 | 5 |
| 2026-06-09 | 9.08 | $30.95 | 5 |
| 2026-06-08 | 9.08 | $30.95 | — |
| 2026-06-05 | 9.08 | $30.95 | 5 |
| 2026-06-04 | 9.08 | $30.95 | 5 |
| 2026-06-03 | 9.08 | $30.95 | 5 |
| 2026-06-02 | 9.08 | $30.95 | 5 |
| 2026-06-01 | 9.08 | $30.95 | 5 |
| 2026-05-29 | 9.08 | $30.95 | 5 |
| 2026-05-28 | 9.08 | $30.95 | 5 |
| 2026-05-27 | 9.08 | $30.95 | 5 |
| 2026-05-26 | 9.08 | $30.95 | — |
| 2026-05-22 | 9.08 | $30.95 | 5 |
| 2026-05-21 | 9.08 | $30.95 | 5 |
| 2026-05-20 | 9.08 | $30.95 | 5 |
| 2026-05-19 | 9.08 | $30.95 | 5 |
| 2026-05-18 | 9.08 | $30.95 | 5 |
| 2026-05-15 | 9.08 | $30.95 | — |
| 2026-05-14 | 9.08 | $30.95 | 5 |
| 2026-05-13 | 9.08 | $30.95 | 5 |
| 2026-05-12 | 9.08 | $30.95 | 5 |
| 2026-05-11 | 9.08 | $30.95 | 5 |
| 2026-05-08 | 9.08 | $30.95 | 5 |
| 2026-05-07 | 9.08 | $30.95 | — |
| 2026-05-06 | 9.08 | $30.95 | 5 |
| 2026-05-05 | 9.08 | $30.95 | 5 |
| 2026-05-04 | 9.08 | $30.95 | — |
| 2026-05-01 | 9.08 | $30.95 | 5 |
| 2026-04-30 | 9.08 | $30.95 | 5 |
| 2026-04-29 | 9.08 | $30.95 | 5 |
| 2026-04-28 | 9.08 | $30.95 | 5 |
| 2026-04-27 | 9.08 | $30.95 | 5 |
| 2026-04-24 | 9.08 | $30.95 | 5 |
| 2026-04-23 | 9.08 | $30.95 | 5 |
| 2026-04-22 | 9.08 | $30.95 | 5 |
| 2026-04-21 | 9.08 | $30.95 | 5 |
| 2026-04-20 | 9.08 | $30.95 | — |
| 2026-04-17 | 9.08 | $30.95 | 5 |
| 2026-04-16 | 9.08 | $30.95 | 2 |
| 2026-04-15 | 9.08 | $30.95 | 2 |
| 2026-04-14 | 9.08 | $30.95 | 2 |
| 2026-04-13 | 9.08 | $30.95 | 2 |
| 2026-04-10 | 9.08 | $30.95 | 2 |
| 2026-04-09 | 9.08 | $30.95 | 2 |
| 2026-04-08 | 9.08 | $30.95 | 2 |
| 2026-04-07 | 9.08 | $30.95 | 2 |
| 2026-04-06 | 9.08 | $30.95 | 2 |
| 2026-04-02 | 9.08 | $30.95 | 2 |
| 2026-04-01 | 9.08 | $30.95 | 2 |
| 2026-03-31 | 9.08 | $30.95 | 2 |
| 2026-03-30 | 9.08 | $30.95 | 2 |
| 2026-03-27 | 9.08 | $30.95 | 2 |
| 2026-03-26 | 9.08 | $30.95 | 2 |
| 2026-03-25 | 9.08 | $30.95 | 2 |
| 2026-03-24 | 9.08 | $30.95 | 2 |
| 2026-03-23 | 9.08 | $30.95 | 129 |
| 2026-03-20 | 84.45 | $33.17 | 2 |
| 2026-03-19 | 84.45 | $33.17 | 2 |
| 2026-03-18 | 84.45 | $33.17 | 2 |
| 2026-03-17 | 84.45 | $33.17 | 2 |
| 2026-03-16 | 84.45 | $33.17 | — |
| 2026-03-13 | 84.45 | $33.17 | 2 |
| 2026-03-12 | 84.45 | $33.17 | 2 |
| 2026-03-11 | 84.45 | $33.17 | 2 |
| 2026-03-10 | 84.45 | $33.17 | 2 |
| 2026-03-09 | 84.45 | $33.17 | 2 |
| 2026-03-06 | 84.45 | $33.17 | 2 |
| 2026-03-05 | 84.45 | $33.17 | 2 |
| 2026-03-04 | 84.45 | $33.17 | 2 |
| 2026-03-03 | 84.45 | $33.17 | 2 |
| 2026-03-02 | 84.45 | $33.17 | 2 |
| 2026-02-27 | 84.45 | $33.17 | 2 |
| 2026-02-26 | 84.45 | $33.17 | 2 |
| 2026-02-25 | 84.45 | $33.17 | 2 |
| 2026-02-24 | 84.45 | $33.17 | 2 |
| 2026-02-23 | 84.45 | $33.17 | 2 |
| 2026-02-20 | 84.45 | $33.17 | — |
| 2026-02-19 | 84.45 | $33.17 | — |
| 2026-02-18 | 84.45 | $33.17 | — |
| 2026-02-17 | 84.45 | $33.17 | — |
| 2026-02-13 | 84.45 | $33.17 | — |
| 2026-02-12 | 84.45 | $33.17 | — |
| 2026-02-11 | 84.45 | $33.17 | — |
| 2026-02-10 | 84.45 | $33.17 | 2 |
| 2026-02-09 | 84.45 | $33.17 | — |
| 2026-02-06 | 84.45 | $33.17 | — |
| 2026-02-05 | 84.45 | $33.17 | 1 |
| 2026-02-04 | 84.45 | $33.17 | 1 |
| 2026-02-03 | 84.45 | $33.17 | 1 |
| 2026-02-02 | 84.45 | $33.17 | — |
| 2026-01-30 | 84.45 | $33.17 | 1 |
| 2026-01-29 | 84.45 | $33.17 | 100 |
| 2026-01-28 | 84.45 | $33.17 | 100 |
| 2026-01-27 | 84.45 | $33.17 | 100 |
| 2026-01-26 | 84.45 | $33.17 | 100 |
| 2026-01-23 | 84.45 | $33.17 | 100 |
| 2026-01-22 | 84.45 | $33.17 | 100 |
| 2026-01-21 | 84.45 | $33.17 | 100 |
| 2026-01-20 | 84.45 | $33.17 | 100 |
| 2026-01-16 | 84.45 | $33.17 | 100 |
| 2026-01-15 | 84.45 | $33.17 | 100 |
| 2026-01-14 | 84.45 | $33.17 | 100 |
| 2026-01-13 | 84.45 | $33.17 | 100 |
| 2026-01-12 | 84.45 | $33.17 | 100 |
| 2026-01-09 | 84.45 | $33.17 | 100 |
| 2026-01-08 | 84.45 | $33.17 | 100 |
| 2026-01-07 | 84.45 | $33.17 | 100 |
| 2026-01-06 | 84.45 | $33.17 | — |
| 2026-01-05 | 84.45 | $33.17 | 100 |
| 2026-01-02 | 84.45 | $33.17 | 100 |
| 2025-12-31 | 84.45 | $33.17 | 100 |
| 2025-12-30 | 84.45 | $33.17 | 100 |
| 2025-12-29 | 84.45 | $33.17 | 100 |
| 2025-12-26 | 84.45 | $33.17 | 100 |
| 2025-12-24 | 84.45 | $33.17 | — |
| 2025-12-23 | 84.45 | $33.17 | 100 |
| 2025-12-22 | 84.45 | $33.17 | 100 |
| 2025-12-19 | 84.45 | $33.17 | 100 |
| 2025-12-18 | 84.45 | $33.17 | 100 |
| 2025-12-17 | 84.45 | $33.17 | 170 |
| 2025-12-16 | 75.13 | $30.50 | 100 |
| 2025-12-15 | 75.13 | $30.50 | — |
| 2025-12-12 | 75.13 | $30.50 | — |
| 2025-12-11 | 75.13 | $30.50 | — |
| 2025-12-10 | 75.13 | $30.50 | — |
| 2025-12-09 | 75.13 | $30.50 | — |
| 2025-12-08 | 75.13 | $30.50 | 100 |
| 2025-12-05 | 75.13 | $30.50 | 100 |
| 2025-12-04 | 75.13 | $30.50 | 100 |
| 2025-12-03 | 75.13 | $30.50 | 100 |
| 2025-12-02 | 75.13 | $30.50 | 100 |
| 2025-12-01 | 75.13 | $30.50 | 201 |
| 2025-11-28 | 75.13 | $30.50 | — |
| 2025-11-26 | 75.13 | $30.50 | 100 |
| 2025-11-25 | 75.13 | $30.50 | — |
| 2025-11-24 | 75.13 | $30.50 | 100 |
| 2025-11-21 | 75.13 | $30.50 | 100 |
| 2025-11-20 | 75.13 | $30.50 | 101 |
| 2025-11-19 | 71.47 | $29.06 | 200 |
| 2025-11-18 | 71.47 | $29.06 | 200 |
| 2025-11-17 | 99.98 | $32.15 | 317 |
| 2025-11-14 | 69.48 | $24.00 | 12 |
| 2025-11-13 | 69.48 | $24.00 | 12 |
| 2025-11-12 | 69.48 | $24.00 | 12 |
| 2025-11-11 | 69.48 | $24.00 | 12 |
| 2025-11-10 | 69.48 | $24.00 | 12 |
| 2025-11-07 | 69.48 | $24.00 | 12 |
| 2025-11-06 | 69.48 | $24.00 | 12 |
| 2025-11-05 | 69.48 | $24.00 | 12 |
| 2025-11-04 | 69.48 | $24.00 | 12 |
| 2025-11-03 | 69.48 | $24.00 | 12 |
| 2025-10-31 | 69.48 | $24.00 | 12 |
| 2025-10-30 | 69.48 | $24.00 | 12 |
| 2025-10-29 | 69.48 | $24.00 | 12 |
| 2025-10-28 | 69.48 | $24.00 | — |
| 2025-10-27 | 69.48 | $24.00 | — |
| 2025-10-24 | 69.48 | $24.00 | — |
| 2025-10-23 | 69.48 | $24.00 | — |
| 2025-10-22 | 69.48 | $24.00 | — |
| 2025-10-21 | 69.48 | $24.00 | — |
| 2025-10-20 | 69.48 | $24.00 | — |
| 2025-10-17 | 69.48 | $24.00 | — |
| 2025-10-16 | 69.48 | $24.00 | — |
| 2025-10-15 | 69.48 | $24.00 | — |
| 2025-10-14 | 69.48 | $24.00 | — |
| 2025-10-13 | 69.48 | $24.00 | — |
| 2025-10-10 | 69.48 | $24.00 | — |
| 2025-10-09 | 69.48 | $24.00 | — |
| 2025-10-08 | 69.48 | $24.00 | — |
| 2025-10-07 | 69.48 | $24.00 | — |
| 2025-10-06 | 69.48 | $24.00 | — |
| 2025-10-03 | 69.48 | $24.00 | — |
| 2025-10-02 | 69.48 | $24.00 | — |
| 2025-10-01 | 69.48 | $24.00 | — |
| 2025-09-30 | 69.48 | $24.00 | — |
| 2025-09-29 | 69.48 | $24.00 | — |
| 2025-09-26 | 69.48 | $24.00 | — |
| 2025-09-25 | 69.48 | $24.00 | — |
| 2025-09-24 | 69.48 | $24.00 | — |
| 2025-09-23 | 69.48 | $24.00 | — |
| 2025-09-22 | 69.48 | $24.00 | 12 |
| 2025-09-19 | 69.48 | $24.00 | — |
| 2025-09-18 | 69.48 | $24.00 | — |
| 2025-09-17 | 69.48 | $24.00 | — |
| 2025-09-16 | 69.48 | $24.00 | 12 |
| 2025-09-15 | 69.48 | $24.00 | — |
| 2025-09-12 | 69.48 | $24.00 | — |
| 2025-09-11 | 69.48 | $24.00 | — |
| 2025-09-10 | 69.48 | $24.00 | — |
| 2025-09-09 | 69.48 | $24.00 | — |
| 2025-09-08 | 69.48 | $24.00 | — |
| 2025-09-05 | 69.48 | $24.00 | — |
| 2025-09-04 | 69.48 | $24.00 | — |
| 2025-09-03 | 69.48 | $24.00 | — |
| 2025-09-02 | 69.48 | $24.00 | 200 |
| 2025-08-29 | 69.48 | $24.00 | — |
| 2025-08-28 | 69.48 | $24.00 | — |
| 2025-08-27 | 69.48 | $24.00 | — |
| 2025-08-26 | 69.48 | $24.00 | — |
| 2025-08-25 | 69.48 | $24.00 | — |
| 2025-08-22 | 69.48 | $24.00 | 200 |
| 2025-08-21 | 69.48 | $24.00 | 200 |
| 2025-08-20 | 69.48 | $24.00 | 200 |
| 2025-08-19 | 69.48 | $24.00 | 200 |
| 2025-08-18 | 69.48 | $24.00 | — |
| 2025-08-15 | 69.48 | $24.00 | — |
| 2025-08-14 | 69.48 | $24.00 | — |
| 2025-08-13 | 69.48 | $24.00 | — |
| 2025-08-12 | 69.48 | $24.00 | — |
| 2025-08-11 | 69.48 | $24.00 | 200 |
| 2025-08-08 | 69.48 | $24.00 | — |
| 2025-08-07 | 69.48 | $24.00 | — |
| 2025-08-06 | 69.48 | $24.00 | — |
| 2025-08-05 | 69.48 | $24.00 | — |
| 2025-08-04 | 69.48 | $24.00 | — |
| 2025-08-01 | 69.48 | $24.00 | — |
| 2025-07-31 | 69.48 | $24.00 | — |
| 2025-07-30 | 69.48 | $24.00 | — |
| 2025-07-29 | 69.48 | $24.00 | — |
| 2025-07-28 | 69.48 | $24.00 | 200 |
| 2025-07-25 | 69.48 | $24.00 | — |
| 2025-07-24 | 69.48 | $24.00 | — |
| 2025-07-23 | 69.48 | $24.00 | — |
| 2025-07-22 | 69.48 | $24.00 | — |
| 2025-07-21 | 69.48 | $24.00 | 200 |
| 2025-07-18 | 69.48 | $24.00 | 200 |
| 2025-07-17 | 69.48 | $24.00 | 200 |
| 2025-07-16 | 69.48 | $24.00 | 200 |
| 2025-07-15 | 69.48 | $24.00 | 200 |
| 2025-07-14 | 69.48 | $24.00 | 200 |
| 2025-07-11 | 69.48 | $24.00 | 200 |
| 2025-07-10 | 69.48 | $24.00 | — |
| 2025-07-09 | 69.48 | $24.00 | 200 |
| 2025-07-08 | 69.48 | $24.00 | 200 |
| 2025-07-07 | 69.48 | $24.00 | 200 |
| 2025-07-03 | 69.48 | $24.00 | — |
| 2025-07-02 | 69.48 | $24.00 | 200 |
| 2025-07-01 | 69.48 | $24.00 | — |
| 2025-06-30 | 69.48 | $24.00 | — |
| 2025-06-27 | 69.48 | $24.00 | 200 |
| 2025-06-26 | 69.48 | $24.00 | — |
| 2025-06-25 | 69.48 | $24.00 | — |
| 2025-06-24 | 69.48 | $24.00 | — |
| 2025-06-23 | 69.48 | $24.00 | — |
| 2025-06-20 | 69.48 | $24.00 | — |
| 2025-06-18 | 69.48 | $24.00 | — |
| 2025-06-17 | 69.48 | $24.00 | — |
| 2025-06-16 | 69.48 | $24.00 | — |
| 2025-06-13 | 69.48 | $24.00 | — |
| 2025-06-12 | 69.48 | $24.00 | — |
| 2025-06-11 | 69.48 | $24.00 | — |
| 2025-06-10 | 69.48 | $24.00 | — |
| 2025-06-09 | 69.48 | $24.00 | — |
| 2025-06-06 | 69.48 | $24.00 | — |
| 2025-06-05 | 69.48 | $24.00 | — |
| 2025-06-04 | 69.48 | $24.00 | — |
| 2025-06-03 | 69.48 | $24.00 | — |
| 2025-06-02 | 69.48 | $24.00 | — |
| 2025-05-30 | 69.48 | $24.00 | — |
| 2025-05-29 | 69.48 | $24.00 | — |
| 2025-05-28 | 69.48 | $24.00 | — |
| 2025-05-27 | 69.48 | $24.00 | 195 |
| 2025-05-23 | 69.48 | $24.00 | — |
| 2025-05-22 | 69.48 | $24.00 | — |
| 2025-05-21 | 69.48 | $24.00 | — |
| 2025-05-20 | 69.48 | $24.00 | — |
| 2025-05-19 | 69.48 | $24.00 | — |
| 2025-05-16 | 69.48 | $24.00 | — |
| 2025-05-15 | 69.48 | $24.00 | — |
| 2025-05-14 | 69.48 | $24.00 | — |
| 2025-05-13 | 69.48 | $24.00 | — |
| 2025-05-12 | 69.48 | $24.00 | — |
| 2025-05-09 | 69.48 | $24.00 | — |
| 2025-05-08 | 69.48 | $24.00 | — |
| 2025-05-07 | 69.48 | $24.00 | — |
| 2025-05-06 | 69.48 | $24.00 | — |
| 2025-05-05 | 69.48 | $24.00 | — |
| 2025-05-02 | 69.48 | $24.00 | — |
| 2025-05-01 | 69.48 | $24.00 | — |
| 2025-04-30 | 69.48 | $24.00 | — |
| 2025-04-29 | 69.48 | $24.00 | — |
| 2025-04-28 | 69.48 | $24.00 | 195 |
| 2025-04-25 | 45.47 | $20.48 | — |
| 2025-04-24 | 45.47 | $20.48 | 415 |
| 2025-04-23 | 46.12 | $20.55 | — |
| 2025-04-22 | 46.12 | $20.55 | — |
| 2025-04-21 | 46.12 | $20.55 | — |
| 2025-04-17 | 46.12 | $20.55 | — |
| 2025-04-16 | 46.12 | $20.55 | — |
| 2025-04-15 | 46.12 | $20.55 | — |
| 2025-04-14 | 46.12 | $20.55 | — |
| 2025-04-11 | 46.12 | $20.55 | 338 |
| 2025-04-10 | 40.73 | $19.88 | 289 |
| 2025-04-09 | 42.35 | $20.15 | 119 |
| 2025-04-08 | 18.95 | $18.09 | — |
| 2025-04-07 | 18.95 | $18.09 | 558 |
| 2025-04-04 | 62.91 | $22.02 | — |
| 2025-04-03 | 62.91 | $22.02 | 28 |
| 2025-04-02 | 62.91 | $22.02 | 28 |
| 2025-04-01 | 63.23 | $22.03 | 409 |
| 2025-03-31 | 44.43 | $21.33 | — |
| 2025-03-28 | 44.43 | $21.33 | 28 |
| 2025-03-27 | 44.43 | $21.33 | 28 |
| 2025-03-26 | 44.43 | $21.33 | 28 |
| 2025-03-25 | 44.43 | $21.33 | 28 |
| 2025-03-24 | 44.43 | $21.33 | — |
| 2025-03-21 | 44.43 | $21.33 | 100 |
| 2025-03-20 | 95.68 | $22.38 | 28 |
| 2025-03-19 | 95.68 | $22.38 | 28 |
| 2025-03-18 | 95.68 | $22.38 | — |
| 2025-03-17 | 95.68 | $22.38 | — |
| 2025-03-14 | 95.68 | $22.38 | 28 |
| 2025-03-13 | 95.68 | $22.38 | — |
| 2025-03-12 | 95.68 | $22.38 | — |
| 2025-03-11 | 95.68 | $22.38 | 28 |
| 2025-03-10 | 95.68 | $22.38 | — |
| 2025-03-07 | 95.68 | $22.38 | — |
| 2025-03-06 | 95.68 | $22.38 | 28 |
| 2025-03-05 | 95.68 | $22.38 | 28 |
| 2025-03-04 | 95.68 | $22.38 | 28 |
| 2025-03-03 | 95.68 | $22.38 | — |
| 2025-02-28 | 95.68 | $22.38 | 28 |
| 2025-02-27 | 95.68 | $22.38 | — |
| 2025-02-26 | 95.68 | $22.38 | 28 |
| 2025-02-25 | 95.68 | $22.38 | 28 |
| 2025-02-24 | 95.68 | $22.38 | — |
| 2025-02-21 | 95.68 | $22.38 | — |
| 2025-02-20 | 95.68 | $22.38 | 266 |
| 2025-02-19 | 68.20 | $20.07 | — |
| 2025-02-18 | 68.20 | $20.07 | 28 |
| 2025-02-14 | 68.20 | $20.07 | — |
| 2025-02-13 | 68.20 | $20.07 | — |
| 2025-02-12 | 68.20 | $20.07 | — |
| 2025-02-11 | 68.20 | $20.07 | 28 |
| 2025-02-10 | 68.20 | $20.07 | 28 |
| 2025-02-07 | 68.20 | $20.07 | 28 |
| 2025-02-06 | 68.20 | $20.07 | — |
| 2025-02-05 | 68.20 | $20.07 | 28 |
| 2025-02-04 | 68.20 | $20.07 | 28 |
| 2025-02-03 | 68.20 | $20.07 | — |
| 2025-01-31 | 68.20 | $20.07 | 28 |
| 2025-01-30 | 68.20 | $20.07 | 28 |
| 2025-01-29 | 68.20 | $20.07 | — |
| 2025-01-28 | 68.20 | $20.07 | 2 |
| 2025-01-27 | 68.20 | $20.07 | — |
| 2025-01-24 | 68.20 | $20.07 | — |
| 2025-01-23 | 68.20 | $20.07 | — |
| 2025-01-22 | 68.20 | $20.07 | 2 |
| 2025-01-21 | 68.20 | $20.07 | — |
| 2025-01-17 | 68.20 | $20.07 | 409 |
| 2025-01-16 | 89.81 | $20.34 | 2 |
| 2025-01-15 | 89.81 | $20.34 | 2 |
| 2025-01-14 | 89.81 | $20.34 | 2 |
| 2025-01-13 | 89.81 | $20.34 | — |
| 2025-01-10 | 89.81 | $20.34 | — |
| 2025-01-08 | 89.81 | $20.34 | — |
| 2025-01-07 | 89.81 | $20.34 | — |
| 2025-01-06 | 89.81 | $20.34 | — |
| 2025-01-03 | 89.81 | $20.34 | — |
| 2025-01-02 | 90.48 | $20.35 | 212 |
| 2024-12-31 | 17.28 | $19.10 | — |
| 2024-12-30 | 17.28 | $19.10 | — |
| 2024-12-27 | 17.28 | $19.10 | — |
| 2024-12-26 | 17.28 | $19.10 | — |
| 2024-12-24 | 17.28 | $19.10 | — |
| 2024-12-23 | 17.28 | $19.10 | — |
| 2024-12-20 | 17.28 | $19.10 | — |
| 2024-12-19 | 17.28 | $19.10 | — |
| 2024-12-18 | 17.28 | $19.10 | — |
| 2024-12-17 | 17.28 | $19.10 | — |
| 2024-12-16 | 17.28 | $19.10 | — |
| 2024-12-13 | 17.28 | $19.10 | — |
| 2024-12-12 | 17.28 | $19.10 | — |
| 2024-12-11 | 17.28 | $19.10 | — |
| 2024-12-10 | 17.28 | $19.10 | — |
| 2024-12-09 | 17.28 | $19.10 | — |
| 2024-12-06 | 17.28 | $19.10 | — |
| 2024-12-05 | 17.28 | $19.10 | — |
| 2024-12-04 | 17.28 | $19.10 | — |
| 2024-12-03 | 17.28 | $19.10 | — |
| 2024-12-02 | 17.28 | $19.10 | — |
| 2024-11-29 | 17.28 | $19.10 | — |
| 2024-11-27 | 17.28 | $19.10 | — |
| 2024-11-26 | 17.28 | $19.10 | — |
| 2024-11-25 | 17.28 | $19.10 | — |
| 2024-11-22 | 17.28 | $19.10 | — |
| 2024-11-21 | 17.28 | $19.10 | — |
| 2024-11-20 | 17.28 | $19.10 | — |
| 2024-11-19 | 17.28 | $19.10 | — |
| 2024-11-18 | 17.28 | $19.10 | — |
| 2024-11-15 | 17.28 | $19.10 | — |
| 2024-11-14 | 17.28 | $19.10 | — |
| 2024-11-13 | 17.28 | $19.10 | — |
| 2024-11-12 | 17.28 | $19.10 | — |
| 2024-11-11 | 17.28 | $19.10 | — |
| 2024-11-08 | 17.28 | $19.10 | — |
| 2024-11-07 | 17.28 | $19.10 | — |
| 2024-11-06 | 17.28 | $19.10 | — |
| 2024-11-05 | 17.28 | $19.10 | — |
| 2024-11-04 | 17.28 | $19.10 | — |
| 2024-11-01 | 17.28 | $19.10 | — |
| 2024-10-31 | 17.28 | $19.10 | — |
| 2024-10-30 | 17.28 | $19.10 | — |
| 2024-10-29 | 17.28 | $19.10 | — |
| 2024-10-28 | 17.28 | $19.10 | — |
| 2024-10-25 | 17.28 | $19.10 | — |
| 2024-10-24 | 17.28 | $19.10 | — |
| 2024-10-23 | 17.28 | $19.10 | — |
| 2024-10-22 | 17.28 | $19.10 | — |
| 2024-10-21 | 17.28 | $19.10 | — |
| 2024-10-18 | 17.28 | $19.10 | — |
| 2024-10-17 | 17.28 | $19.10 | — |
| 2024-10-16 | 17.28 | $19.10 | — |
| 2024-10-15 | 17.28 | $19.10 | — |
| 2024-10-14 | 17.28 | $19.10 | — |
| 2024-10-11 | 17.28 | $19.10 | — |
| 2024-10-10 | 17.28 | $19.10 | 360 |
| 2024-10-09 | 89.40 | $21.54 | 360 |
| 2024-10-08 | 0.30 | $20.99 | — |
| 2024-10-07 | 0.30 | $20.99 | — |
| 2024-10-04 | 0.30 | $20.99 | — |
| 2024-10-03 | 0.30 | $20.99 | — |
| 2024-10-02 | 0.30 | $20.99 | — |
| 2024-10-01 | 0.30 | $20.99 | — |
| 2024-09-30 | 0.30 | $20.99 | — |
| 2024-09-27 | 0.30 | $20.99 | — |
| 2024-09-26 | 0.30 | $20.99 | — |
| 2024-09-25 | 0.30 | $20.99 | — |
| 2024-09-24 | 0.30 | $20.99 | — |
| 2024-09-23 | 0.30 | $20.99 | — |
| 2024-09-20 | 0.30 | $20.99 | — |
| 2024-09-19 | 0.30 | $20.99 | — |
| 2024-09-18 | 0.30 | $20.99 | — |
| 2024-09-17 | 0.30 | $20.99 | — |
| 2024-09-16 | 0.30 | $20.99 | — |
| 2024-09-13 | 0.30 | $20.99 | — |
| 2024-09-12 | 0.30 | $20.99 | — |
| 2024-09-11 | 0.30 | $20.99 | — |
| 2024-09-10 | 0.30 | $20.99 | — |
| 2024-09-09 | 0.30 | $20.99 | — |
| 2024-09-06 | 0.30 | $20.99 | — |
| 2024-09-05 | 0.30 | $20.99 | — |
| 2024-09-04 | 0.30 | $20.99 | — |
| 2024-09-03 | 0.30 | $20.99 | — |
| 2024-08-30 | 0.30 | $20.99 | — |
| 2024-08-29 | 0.30 | $20.99 | — |
| 2024-08-28 | 0.30 | $20.99 | — |
| 2024-08-27 | 0.30 | $20.99 | — |
| 2024-08-26 | 0.30 | $20.99 | — |
| 2024-08-23 | 0.30 | $20.99 | — |
| 2024-08-22 | 0.30 | $20.99 | — |
| 2024-08-21 | 0.30 | $20.99 | — |
| 2024-08-20 | 0.30 | $20.99 | — |
| 2024-08-19 | 0.30 | $20.99 | — |
| 2024-08-16 | 0.30 | $20.99 | — |
| 2024-08-15 | 0.30 | $20.99 | — |
| 2024-08-14 | 0.30 | $20.99 | — |
| 2024-08-13 | 0.30 | $20.99 | — |
| 2024-08-12 | 0.30 | $20.99 | — |
| 2024-08-09 | 0.30 | $20.99 | — |
| 2024-08-08 | 0.30 | $20.99 | — |
| 2024-08-07 | 0.30 | $20.99 | — |
| 2024-08-06 | 0.30 | $20.99 | — |
| 2024-08-05 | 0.30 | $20.99 | — |
| 2024-08-02 | 0.30 | $20.99 | — |
| 2024-08-01 | 0.30 | $20.99 | — |
| 2024-07-31 | 0.30 | $20.99 | — |
| 2024-07-30 | 0.30 | $20.99 | — |
| 2024-07-29 | 0.30 | $20.99 | — |
| 2024-07-26 | 0.30 | $20.99 | — |
| 2024-07-25 | 0.30 | $20.99 | — |
| 2024-07-24 | 0.30 | $20.99 | — |
| 2024-07-23 | 0.30 | $20.99 | — |
| 2024-07-22 | 0.30 | $20.99 | — |
| 2024-07-19 | 0.30 | $20.99 | — |
| 2024-07-18 | 0.30 | $20.99 | — |
| 2024-07-17 | 0.30 | $20.99 | — |
| 2024-07-16 | 0.30 | $20.99 | — |
| 2024-07-15 | 0.30 | $20.99 | — |
| 2024-07-12 | 0.30 | $20.99 | — |
| 2024-07-11 | 0.30 | $20.99 | — |
| 2024-07-10 | 0.30 | $20.99 | — |
| 2024-07-09 | 0.30 | $20.99 | 670 |
| 2024-07-08 | 0.92 | $22.23 | — |
| 2024-07-05 | 0.92 | $22.23 | — |
| 2024-07-03 | 0.92 | $22.23 | — |
| 2024-07-02 | 0.92 | $22.23 | — |
| 2024-07-01 | 0.92 | $22.23 | — |
| 2024-06-28 | 0.92 | $22.23 | — |
| 2024-06-27 | 0.92 | $22.23 | — |
| 2024-06-26 | 0.92 | $22.23 | — |
| 2024-06-25 | 0.92 | $22.23 | — |
| 2024-06-24 | 0.92 | $22.23 | — |
| 2024-06-21 | 0.92 | $22.23 | — |
| 2024-06-20 | 0.92 | $22.23 | — |
| 2024-06-18 | 0.92 | $22.23 | — |
| 2024-06-17 | 0.92 | $22.23 | — |
| 2024-06-14 | 0.92 | $22.23 | — |
| 2024-06-13 | 0.92 | $22.23 | — |
| 2024-06-12 | 0.92 | $22.23 | — |
| 2024-06-11 | 0.92 | $22.23 | — |
| 2024-06-10 | 0.92 | $22.23 | — |
| 2024-06-07 | 0.92 | $22.23 | — |
| 2024-06-06 | 0.92 | $22.23 | — |
| 2024-06-05 | 0.92 | $22.23 | — |
| 2024-06-04 | 0.92 | $22.23 | — |
| 2024-06-03 | 0.92 | $22.23 | — |
| 2024-05-31 | 0.92 | $22.23 | — |
| 2024-05-30 | 0.92 | $22.23 | — |
| 2024-05-29 | 0.92 | $22.23 | — |
| 2024-05-28 | 0.92 | $22.23 | — |
| 2024-05-24 | 0.92 | $22.23 | — |
| 2024-05-23 | 0.92 | $22.23 | — |
| 2024-05-22 | 0.92 | $22.23 | — |
| 2024-05-21 | 0.92 | $22.23 | 102 |
| 2024-05-20 | 1.30 | $23.14 | — |
| 2024-05-17 | 1.30 | $23.14 | — |
| 2024-05-16 | 1.30 | $23.14 | — |
| 2024-05-15 | 1.30 | $23.14 | — |
| 2024-05-14 | 1.30 | $23.14 | — |
| 2024-05-13 | 1.30 | $23.14 | — |
| 2024-05-10 | 1.30 | $23.14 | — |
| 2024-05-09 | 1.30 | $23.14 | — |
| 2024-05-08 | 1.30 | $23.14 | — |
| 2024-05-07 | 1.30 | $23.14 | — |
| 2024-05-06 | 1.30 | $23.14 | — |
| 2024-05-03 | 1.30 | $23.14 | — |
| 2024-05-02 | 1.30 | $23.14 | — |
| 2024-05-01 | 1.30 | $23.14 | 500 |
| 2024-04-30 | 2.39 | $25.15 | — |
| 2024-04-29 | 2.39 | $25.15 | 103 |
| 2024-04-26 | 5.28 | $26.62 | — |
| 2024-04-25 | 5.28 | $26.62 | — |
| 2024-04-24 | 5.28 | $26.62 | — |
| 2024-04-23 | 5.28 | $26.62 | 500 |
| 2024-04-22 | 99.20 | $28.03 | — |
| 2024-04-19 | 99.20 | $28.03 | — |
| 2024-04-18 | 99.20 | $28.03 | — |
| 2024-04-17 | 99.20 | $28.03 | — |
| 2024-04-16 | 99.20 | $28.03 | — |
| 2024-04-15 | 99.20 | $28.03 | — |
| 2024-04-12 | 99.20 | $28.03 | — |
| 2024-04-11 | 99.20 | $28.03 | — |
| 2024-04-10 | 99.20 | $28.03 | — |
| 2024-04-09 | 99.20 | $28.03 | — |
| 2024-04-08 | 99.20 | $28.03 | — |
| 2024-04-05 | 99.20 | $28.03 | — |
| 2024-04-04 | 99.20 | $28.03 | — |
| 2024-04-03 | 99.20 | $28.03 | — |
| 2024-04-02 | 99.20 | $28.03 | — |
| 2024-04-01 | 99.20 | $28.03 | — |
| 2024-03-28 | 99.20 | $28.03 | — |
| 2024-03-27 | 99.20 | $28.03 | — |
| 2024-03-26 | 99.20 | $28.03 | — |
| 2024-03-25 | 99.20 | $28.03 | — |
| 2024-03-22 | 99.20 | $28.03 | — |
| 2024-03-21 | 99.20 | $28.03 | — |
| 2024-03-20 | 99.20 | $28.03 | — |
| 2024-03-19 | 99.20 | $28.03 | — |
| 2024-03-18 | 99.20 | $28.03 | — |
| 2024-03-15 | 99.20 | $28.03 | — |
| 2024-03-14 | 99.20 | $28.03 | — |
| 2024-03-13 | 99.20 | $28.03 | — |
| 2024-03-12 | 99.20 | $28.03 | — |
| 2024-03-11 | 99.20 | $28.03 | — |
| 2024-03-08 | 99.20 | $28.03 | — |
| 2024-03-07 | 99.20 | $28.03 | — |
| 2024-03-06 | 99.20 | $28.03 | — |
| 2024-03-05 | 99.20 | $28.03 | — |
| 2024-03-04 | 99.20 | $28.03 | — |
| 2024-03-01 | 99.20 | $28.03 | — |
| 2024-02-29 | 99.20 | $28.03 | — |
| 2024-02-28 | 99.20 | $28.03 | — |
| 2024-02-27 | 99.20 | $28.03 | — |
| 2024-02-26 | 99.20 | $28.03 | — |
| 2024-02-23 | 99.20 | $28.03 | — |
| 2024-02-22 | 99.20 | $28.03 | — |
| 2024-02-21 | 99.20 | $28.03 | — |
| 2024-02-20 | 99.20 | $28.03 | — |
| 2024-02-16 | 99.20 | $28.03 | — |
| 2024-02-15 | 99.20 | $28.03 | — |
| 2024-02-14 | 99.20 | $28.03 | — |
| 2024-02-13 | 99.20 | $28.03 | — |
| 2024-02-12 | 99.20 | $28.03 | — |
| 2024-02-09 | 99.20 | $28.03 | — |
| 2024-02-08 | 99.20 | $28.03 | — |
| 2024-02-07 | 99.20 | $28.03 | — |
| 2024-02-06 | 99.20 | $28.03 | — |
| 2024-02-05 | 99.20 | $28.03 | — |
| 2024-02-02 | 99.99 | $28.04 | 11700 |
| 2024-02-01 | 86.14 | $26.72 | — |
| 2024-01-31 | 86.14 | $26.72 | — |
| 2024-01-30 | 86.14 | $26.72 | — |
| 2024-01-29 | 86.14 | $26.72 | — |
| 2024-01-26 | 86.14 | $26.72 | — |
| 2024-01-25 | 86.14 | $26.72 | — |
| 2024-01-24 | 86.14 | $26.72 | — |
| 2024-01-23 | 86.14 | $26.72 | — |
| 2024-01-22 | 86.14 | $26.72 | — |
| 2024-01-19 | 86.14 | $26.72 | — |
| 2024-01-18 | 86.14 | $26.72 | — |
| 2024-01-17 | 86.14 | $26.72 | — |
| 2024-01-16 | 86.14 | $26.72 | — |
| 2024-01-12 | 86.14 | $26.72 | — |
| 2024-01-11 | 86.14 | $26.72 | — |
| 2024-01-10 | 86.14 | $26.72 | — |
| 2024-01-09 | 86.14 | $26.72 | — |
| 2024-01-08 | 86.14 | $26.72 | — |
| 2024-01-05 | 86.14 | $26.72 | — |
| 2024-01-04 | 86.14 | $26.72 | — |
| 2024-01-03 | 86.14 | $26.72 | — |
| 2024-01-02 | 86.14 | $26.72 | — |
| 2023-12-29 | 86.14 | $26.72 | — |
| 2023-12-28 | 86.14 | $26.72 | — |
| 2023-12-27 | 86.14 | $26.72 | — |
| 2023-12-26 | 86.14 | $26.72 | — |
| 2023-12-22 | 86.14 | $26.72 | — |
| 2023-12-21 | 86.14 | $26.72 | — |
| 2023-12-20 | 86.14 | $26.72 | — |
| 2023-12-19 | 86.14 | $26.72 | — |
| 2023-12-18 | 86.14 | $26.72 | — |
| 2023-12-15 | 86.14 | $26.72 | — |
| 2023-12-14 | 86.14 | $26.72 | — |
| 2023-12-13 | 86.14 | $26.72 | — |
| 2023-12-12 | 86.14 | $26.72 | — |
| 2023-12-11 | 86.14 | $26.72 | — |
| 2023-12-08 | 86.14 | $26.72 | — |
| 2023-12-07 | 86.14 | $26.72 | — |
| 2023-12-06 | 86.14 | $26.72 | — |
| 2023-12-05 | 86.14 | $26.72 | — |
| 2023-12-04 | 86.14 | $26.72 | — |
| 2023-12-01 | 86.14 | $26.72 | — |
| 2023-11-30 | 86.14 | $26.72 | — |
| 2023-11-29 | 86.14 | $26.72 | — |
| 2023-11-28 | 86.14 | $26.72 | — |
| 2023-11-27 | 86.14 | $26.72 | — |
| 2023-11-24 | 86.14 | $26.72 | — |
| 2023-11-22 | 86.14 | $26.72 | — |
| 2023-11-21 | 86.14 | $26.72 | — |
| 2023-11-20 | 86.14 | $26.72 | — |
| 2023-11-17 | 86.14 | $26.72 | — |
| 2023-11-16 | 86.14 | $26.72 | — |
| 2023-11-15 | 86.14 | $26.72 | — |
| 2023-11-14 | 86.14 | $26.72 | — |
| 2023-11-13 | 86.14 | $26.72 | — |
| 2023-11-10 | 86.14 | $26.72 | — |
| 2023-11-09 | 86.14 | $26.72 | — |
| 2023-11-08 | 86.14 | $26.72 | — |
| 2023-11-07 | 86.14 | $26.72 | — |
| 2023-11-06 | 86.14 | $26.72 | — |
| 2023-11-03 | 86.14 | $26.72 | — |
| 2023-11-02 | 86.14 | $26.72 | — |
| 2023-11-01 | 86.14 | $26.72 | — |
| 2023-10-31 | 86.14 | $26.72 | — |
| 2023-10-30 | 86.14 | $26.72 | — |
| 2023-10-27 | 86.14 | $26.72 | — |
| 2023-10-26 | 86.14 | $26.72 | — |
| 2023-10-25 | 86.14 | $26.72 | — |
| 2023-10-24 | 86.14 | $26.72 | — |
| 2023-10-23 | 86.14 | $26.72 | — |
| 2023-10-20 | 86.14 | $26.72 | — |
| 2023-10-19 | 86.14 | $26.72 | — |
| 2023-10-18 | 86.14 | $26.72 | — |
| 2023-10-17 | 86.14 | $26.72 | — |
| 2023-10-16 | 86.14 | $26.72 | — |
| 2023-10-13 | 86.14 | $26.72 | — |
| 2023-10-12 | 86.14 | $26.72 | — |
| 2023-10-11 | 86.14 | $26.72 | — |
| 2023-10-10 | 86.14 | $26.72 | — |
| 2023-10-09 | 86.14 | $26.72 | — |
| 2023-10-06 | 86.14 | $26.72 | — |
| 2023-10-05 | 86.14 | $26.72 | — |
| 2023-10-04 | 86.14 | $26.72 | — |
| 2023-10-03 | 86.14 | $26.72 | — |
| 2023-10-02 | 86.14 | $26.72 | — |
| 2023-09-29 | 86.14 | $26.72 | — |
| 2023-09-28 | 86.14 | $26.72 | — |
| 2023-09-27 | 86.14 | $26.72 | — |
| 2023-09-26 | 86.14 | $26.72 | — |
| 2023-09-25 | 86.14 | $26.72 | — |
| 2023-09-22 | 86.14 | $26.72 | — |
| 2023-09-21 | 86.14 | $26.72 | — |
| 2023-09-20 | 86.14 | $26.72 | — |
| 2023-09-19 | 86.14 | $26.72 | — |
| 2023-09-18 | 86.14 | $26.72 | — |
| 2023-09-15 | 86.14 | $26.72 | — |
| 2023-09-14 | 86.14 | $26.72 | — |
| 2023-09-13 | 86.14 | $26.72 | — |
| 2023-09-12 | 86.14 | $26.72 | — |
| 2023-09-11 | 86.14 | $26.72 | — |
| 2023-09-08 | 86.14 | $26.72 | — |
| 2023-09-07 | 86.14 | $26.72 | — |
| 2023-09-06 | 86.14 | $26.72 | — |
| 2023-09-05 | 86.14 | $26.72 | — |
| 2023-09-01 | 86.14 | $26.72 | — |
| 2023-08-31 | 86.14 | $26.72 | — |
| 2023-08-30 | 86.14 | $26.72 | — |
| 2023-08-29 | 86.14 | $26.72 | — |
| 2023-08-28 | 86.14 | $26.72 | — |
| 2023-08-25 | 86.14 | $26.72 | — |
| 2023-08-24 | 86.14 | $26.72 | — |
| 2023-08-23 | 86.14 | $26.72 | — |
| 2023-08-22 | 86.14 | $26.72 | — |
| 2023-08-21 | 86.14 | $26.72 | — |
| 2023-08-18 | 86.14 | $26.72 | — |
| 2023-08-17 | 86.14 | $26.72 | — |
| 2023-08-16 | 86.14 | $26.72 | — |
| 2023-08-15 | 86.14 | $26.72 | — |
| 2023-08-14 | 86.14 | $26.72 | — |
| 2023-08-11 | 86.14 | $26.72 | — |
| 2023-08-10 | 86.14 | $26.72 | — |
| 2023-08-09 | 86.14 | $26.72 | — |
| 2023-08-08 | 86.14 | $26.72 | — |
| 2023-08-07 | 86.14 | $26.72 | — |
| 2023-08-04 | 86.14 | $26.72 | — |
| 2023-08-03 | 86.14 | $26.72 | — |
| 2023-08-02 | 86.14 | $26.72 | — |
| 2023-08-01 | 86.14 | $26.72 | — |
| 2023-07-31 | 86.14 | $26.72 | — |
| 2023-07-28 | 86.14 | $26.72 | — |
| 2023-07-27 | 86.14 | $26.72 | — |
| 2023-07-26 | 86.14 | $26.72 | — |
| 2023-07-25 | 86.14 | $26.72 | — |
| 2023-07-24 | 86.14 | $26.72 | — |
| 2023-07-21 | 86.14 | $26.72 | — |
| 2023-07-20 | 86.14 | $26.72 | — |
| 2023-07-19 | 86.14 | $26.72 | — |
| 2023-07-18 | 86.14 | $26.72 | — |
| 2023-07-17 | 86.14 | $26.72 | — |
| 2023-07-14 | 86.14 | $26.72 | — |
| 2023-07-13 | 86.14 | $26.72 | — |
| 2023-07-12 | 86.14 | $26.72 | — |
| 2023-07-11 | 86.14 | $26.72 | — |
| 2023-07-10 | 86.14 | $26.72 | — |
| 2023-07-07 | 86.14 | $26.72 | — |
| 2023-07-06 | 86.14 | $26.72 | — |
| 2023-07-05 | 86.14 | $26.72 | — |
| 2023-07-03 | 86.14 | $26.72 | — |
| 2023-06-30 | 86.14 | $26.72 | — |
| 2023-06-29 | 86.14 | $26.72 | — |
| 2023-06-28 | 86.14 | $26.72 | — |
| 2023-06-27 | 86.14 | $26.72 | — |
| 2023-06-26 | 86.14 | $26.72 | 110 |
| 2023-06-23 | 66.00 | $25.12 | — |
| 2023-06-22 | 66.00 | $25.12 | — |
| 2023-06-21 | 66.00 | $25.12 | — |
| 2023-06-20 | 66.00 | $25.12 | — |
| 2023-06-16 | 66.00 | $25.12 | — |
| 2023-06-15 | 66.00 | $25.12 | — |
| 2023-06-14 | 66.00 | $25.12 | — |
| 2023-06-13 | 66.00 | $25.12 | — |
| 2023-06-12 | 66.00 | $25.12 | — |
| 2023-06-09 | 66.00 | $25.12 | — |
| 2023-06-08 | 66.00 | $25.12 | — |
| 2023-06-07 | 66.00 | $25.12 | — |
| 2023-06-06 | 66.00 | $25.12 | — |
| 2023-06-05 | 66.00 | $25.12 | 100 |
| 2023-06-02 | 97.56 | $25.85 | — |
| 2023-06-01 | 97.56 | $25.85 | — |
| 2023-05-31 | 97.56 | $25.85 | — |
| 2023-05-30 | 97.56 | $25.85 | — |
| 2023-05-26 | 97.56 | $25.85 | — |
| 2023-05-25 | 97.56 | $25.85 | — |
| 2023-05-24 | 97.56 | $25.85 | — |
| 2023-05-23 | 97.56 | $25.85 | — |
| 2023-05-22 | 97.56 | $25.85 | 2000 |
| 2023-05-19 | 86.64 | $23.87 | — |
| 2023-05-18 | 86.64 | $23.87 | — |
| 2023-05-17 | 86.64 | $23.87 | — |
| 2023-05-16 | 86.64 | $23.87 | — |
| 2023-05-15 | 86.64 | $23.87 | — |
| 2023-05-12 | 86.64 | $23.87 | — |
| 2023-05-11 | 86.64 | $23.87 | — |
| 2023-05-10 | 86.64 | $23.87 | — |
| 2023-05-09 | 86.64 | $23.87 | — |
| 2023-05-08 | 86.64 | $23.87 | — |
| 2023-05-05 | 86.64 | $23.87 | — |
| 2023-05-04 | 86.64 | $23.87 | — |
| 2023-05-03 | 86.64 | $23.87 | — |
| 2023-05-02 | 86.64 | $23.87 | — |
| 2023-05-01 | 86.64 | $23.87 | — |
| 2023-04-28 | 86.64 | $23.87 | — |
| 2023-04-27 | 86.64 | $23.87 | — |
| 2023-04-26 | 86.64 | $23.87 | — |
| 2023-04-25 | 86.64 | $23.87 | — |
| 2023-04-24 | 86.64 | $23.87 | — |
| 2023-04-21 | 86.64 | $23.87 | — |
| 2023-04-20 | 86.64 | $23.87 | — |
| 2023-04-19 | 86.64 | $23.87 | — |
| 2023-04-18 | 86.64 | $23.87 | — |
| 2023-04-17 | 86.64 | $23.87 | — |
| 2023-04-14 | 86.64 | $23.87 | — |
| 2023-04-13 | 86.64 | $23.87 | — |
| 2023-04-12 | 86.64 | $23.87 | — |
| 2023-04-11 | 86.64 | $23.87 | — |
| 2023-04-10 | 86.64 | $23.87 | — |
| 2023-04-06 | 86.64 | $23.87 | — |
| 2023-04-05 | 86.64 | $23.87 | — |
| 2023-04-04 | 86.64 | $23.87 | 145 |
| 2023-04-03 | 74.55 | $22.73 | — |
| 2023-03-31 | 74.55 | $22.73 | — |
| 2023-03-30 | 74.55 | $22.73 | 136 |
| 2023-03-29 | 84.30 | $22.90 | 609 |
| 2023-03-28 | 56.92 | $22.03 | — |
| 2023-03-27 | 56.92 | $22.03 | — |
| 2023-03-24 | 56.92 | $22.03 | — |
| 2023-03-23 | 56.92 | $22.03 | — |
| 2023-03-22 | 56.92 | $22.03 | — |
| 2023-03-21 | 56.92 | $22.03 | 300 |
| 2023-03-20 | 71.71 | $22.17 | — |
| 2023-03-17 | 71.71 | $22.17 | — |
| 2023-03-16 | 71.71 | $22.17 | — |
| 2023-03-15 | 71.71 | $22.17 | — |
| 2023-03-14 | 71.71 | $22.17 | — |
| 2023-03-13 | 71.71 | $22.17 | — |
| 2023-03-10 | 71.71 | $22.17 | — |
| 2023-03-09 | 71.71 | $22.17 | — |
| 2023-03-08 | 71.71 | $22.17 | — |
| 2023-03-07 | 71.71 | $22.17 | — |
| 2023-03-06 | 71.71 | $22.17 | — |
| 2023-03-03 | 71.71 | $22.17 | — |
| 2023-03-02 | 71.71 | $22.17 | — |
| 2023-03-01 | 71.71 | $22.17 | — |
| 2023-02-28 | 71.71 | $22.17 | — |
| 2023-02-27 | 71.71 | $22.17 | — |
| 2023-02-24 | 71.71 | $22.17 | — |
| 2023-02-23 | 71.71 | $22.17 | — |
| 2023-02-22 | 71.71 | $22.17 | 110 |
| 2023-02-21 | 92.43 | $22.49 | — |
| 2023-02-17 | 92.43 | $22.49 | — |
| 2023-02-16 | 92.43 | $22.49 | — |
| 2023-02-15 | 92.43 | $22.49 | — |
| 2023-02-14 | 92.43 | $22.49 | — |
| 2023-02-13 | 92.43 | $22.49 | 100 |
| 2023-02-10 | 27.36 | $21.14 | — |
| 2023-02-09 | 27.36 | $21.14 | — |
| 2023-02-08 | 27.36 | $21.14 | — |
| 2023-02-07 | 27.36 | $21.14 | — |
| 2023-02-06 | 27.36 | $21.14 | — |
| 2023-02-03 | 27.36 | $21.14 | — |
| 2023-02-02 | 27.36 | $21.14 | — |
| 2023-02-01 | 27.36 | $21.14 | — |
| 2023-01-31 | 27.36 | $21.14 | — |
| 2023-01-30 | 27.36 | $21.14 | — |
| 2023-01-27 | 27.36 | $21.14 | — |
| 2023-01-26 | 27.36 | $21.14 | — |
| 2023-01-25 | 27.36 | $21.14 | — |
| 2023-01-24 | 27.36 | $21.14 | — |
| 2023-01-23 | 27.36 | $21.14 | — |
| 2023-01-20 | 27.36 | $21.14 | — |
| 2023-01-19 | 27.36 | $21.14 | — |
| 2023-01-18 | 27.36 | $21.14 | — |
| 2023-01-17 | 27.36 | $21.14 | — |
| 2023-01-13 | 27.36 | $21.14 | — |
| 2023-01-12 | 27.36 | $21.14 | — |
| 2023-01-11 | 27.36 | $21.14 | — |
| 2023-01-10 | 27.36 | $21.14 | — |
| 2023-01-09 | 27.36 | $21.14 | — |
| 2023-01-06 | 27.36 | $21.14 | — |
| 2023-01-05 | 27.36 | $21.14 | — |
| 2023-01-04 | 27.36 | $21.14 | — |
| 2023-01-03 | 27.36 | $21.14 | — |
| 2022-12-30 | 27.36 | $21.14 | — |
| 2022-12-29 | 27.36 | $21.14 | — |
| 2022-12-28 | 27.36 | $21.14 | — |
| 2022-12-27 | 27.36 | $21.14 | — |
| 2022-12-23 | 27.36 | $21.14 | — |
| 2022-12-22 | 27.36 | $21.14 | — |
| 2022-12-21 | 27.36 | $21.14 | — |
| 2022-12-20 | 27.36 | $21.14 | — |
| 2022-12-19 | 27.36 | $21.14 | — |
| 2022-12-16 | 27.36 | $21.14 | — |
| 2022-12-15 | 27.36 | $21.14 | — |
| 2022-12-14 | 27.36 | $21.14 | — |
| 2022-12-13 | 27.36 | $21.14 | — |
| 2022-12-12 | 27.36 | $21.14 | — |
| 2022-12-09 | 27.36 | $21.14 | — |
| 2022-12-08 | 27.36 | $21.14 | — |
| 2022-12-07 | 27.36 | $21.14 | — |
| 2022-12-06 | 27.36 | $21.14 | — |
| 2022-12-05 | 27.36 | $21.14 | — |
| 2022-12-02 | 27.36 | $21.14 | — |
| 2022-12-01 | 27.36 | $21.14 | — |
| 2022-11-30 | 27.36 | $21.14 | — |
| 2022-11-29 | 27.36 | $21.14 | — |
| 2022-11-28 | 27.36 | $21.14 | — |
| 2022-11-25 | 27.36 | $21.14 | — |
| 2022-11-23 | 27.36 | $21.14 | — |
| 2022-11-22 | 27.36 | $21.14 | — |
| 2022-11-21 | 27.36 | $21.14 | — |
| 2022-11-18 | 27.36 | $21.14 | — |
| 2022-11-17 | 27.36 | $21.14 | — |
| 2022-11-16 | 27.36 | $21.14 | — |
| 2022-11-15 | 27.36 | $21.14 | — |
| 2022-11-14 | 27.36 | $21.14 | — |
| 2022-11-11 | 27.36 | $21.14 | — |
| 2022-11-10 | 27.36 | $21.14 | — |
| 2022-11-09 | 27.36 | $21.14 | — |
| 2022-11-08 | 27.36 | $21.14 | — |
| 2022-11-07 | 27.36 | $21.14 | — |
| 2022-11-04 | 27.36 | $21.14 | 600 |
| 2022-11-03 | 21.41 | $20.77 | — |
| 2022-11-02 | 21.41 | $20.77 | 169 |
| 2022-11-01 | 0.27 | $19.71 | — |
| 2022-10-31 | 0.27 | $19.71 | — |
| 2022-10-28 | 0.27 | $19.71 | 554 |
| 2022-10-27 | 73.56 | $24.29 | — |
| 2022-10-26 | 73.56 | $24.29 | — |
| 2022-10-25 | 73.56 | $24.29 | — |
| 2022-10-24 | 73.56 | $24.29 | — |
| 2022-10-21 | 73.56 | $24.29 | — |
| 2022-10-20 | 73.56 | $24.29 | — |
| 2022-10-19 | 73.56 | $24.29 | — |
| 2022-10-18 | 73.56 | $24.29 | — |
| 2022-10-17 | 73.56 | $24.29 | — |
| 2022-10-14 | 73.56 | $24.29 | — |
| 2022-10-13 | 73.56 | $24.29 | — |
| 2022-10-12 | 73.56 | $24.29 | — |
| 2022-10-11 | 73.56 | $24.29 | — |
| 2022-10-10 | 73.56 | $24.29 | — |
| 2022-10-07 | 73.56 | $24.29 | — |
| 2022-10-06 | 73.56 | $24.29 | — |
| 2022-10-05 | 73.56 | $24.29 | — |
| 2022-10-04 | 73.56 | $24.29 | — |
| 2022-10-03 | 73.56 | $24.29 | — |
| 2022-09-30 | 73.56 | $24.29 | — |
| 2022-09-29 | 73.56 | $24.29 | — |
| 2022-09-28 | 73.56 | $24.29 | — |
| 2022-09-27 | 73.56 | $24.29 | — |
| 2022-09-26 | 73.56 | $24.29 | — |
| 2022-09-23 | 73.56 | $24.29 | — |
| 2022-09-22 | 73.56 | $24.29 | — |
| 2022-09-21 | 73.56 | $24.29 | — |
| 2022-09-20 | 73.56 | $24.29 | — |
| 2022-09-19 | 73.56 | $24.29 | — |
| 2022-09-16 | 73.56 | $24.29 | — |
| 2022-09-15 | 73.56 | $24.29 | — |
| 2022-09-14 | 73.56 | $24.29 | — |
| 2022-09-13 | 73.56 | $24.29 | — |
| 2022-09-12 | 73.56 | $24.29 | — |
| 2022-09-09 | 73.56 | $24.29 | — |
| 2022-09-08 | 73.56 | $24.29 | — |
| 2022-09-07 | 73.56 | $24.29 | — |
| 2022-09-06 | 73.56 | $24.29 | — |
| 2022-09-02 | 73.56 | $24.29 | — |
| 2022-09-01 | 73.56 | $24.29 | — |
| 2022-08-31 | 73.56 | $24.29 | — |
| 2022-08-30 | 73.56 | $24.29 | — |
| 2022-08-29 | 73.56 | $24.29 | — |
| 2022-08-26 | 73.56 | $24.29 | — |
| 2022-08-25 | 73.56 | $24.29 | — |
| 2022-08-24 | 73.56 | $24.29 | — |
| 2022-08-23 | 73.56 | $24.29 | — |
| 2022-08-22 | 73.56 | $24.29 | — |
| 2022-08-19 | 73.56 | $24.29 | — |
| 2022-08-18 | 73.56 | $24.29 | — |
| 2022-08-17 | 73.56 | $24.29 | — |
| 2022-08-16 | 73.56 | $24.29 | — |
| 2022-08-15 | 73.56 | $24.29 | — |
| 2022-08-12 | 73.56 | $24.29 | — |
| 2022-08-11 | 73.56 | $24.29 | — |
| 2022-08-10 | 73.56 | $24.29 | — |
| 2022-08-09 | 73.56 | $24.29 | — |
| 2022-08-08 | 73.56 | $24.29 | — |
| 2022-08-05 | 73.56 | $24.29 | — |
| 2022-08-04 | 73.56 | $24.29 | — |
| 2022-08-03 | 73.56 | $24.29 | — |
| 2022-08-02 | 73.56 | $24.29 | — |
| 2022-08-01 | 73.56 | $24.29 | — |
| 2022-07-29 | 73.56 | $24.29 | — |
| 2022-07-28 | 73.56 | $24.29 | — |
| 2022-07-27 | 73.56 | $24.29 | — |
| 2022-07-26 | 73.56 | $24.29 | — |
| 2022-07-25 | 73.56 | $24.29 | — |
| 2022-07-22 | 73.56 | $24.29 | — |
| 2022-07-21 | 73.56 | $24.29 | — |
| 2022-07-20 | 73.56 | $24.29 | — |
| 2022-07-19 | 73.56 | $24.29 | — |
| 2022-07-18 | 73.56 | $24.29 | — |
| 2022-07-15 | 73.56 | $24.29 | — |
| 2022-07-14 | 73.56 | $24.29 | — |
| 2022-07-13 | 73.56 | $24.29 | — |
| 2022-07-12 | 73.56 | $24.29 | — |
| 2022-07-11 | 73.56 | $24.29 | — |
| 2022-07-08 | 73.56 | $24.29 | — |
| 2022-07-07 | 73.56 | $24.29 | — |
| 2022-07-06 | 73.56 | $24.29 | — |
| 2022-07-05 | 73.56 | $24.29 | — |
| 2022-07-01 | 73.56 | $24.29 | — |
| 2022-06-30 | 73.56 | $24.29 | — |
| 2022-06-29 | 73.56 | $24.29 | — |
| 2022-06-28 | 73.56 | $24.29 | — |
| 2022-06-27 | 73.56 | $24.29 | — |
| 2022-06-24 | 73.56 | $24.29 | — |
| 2022-06-23 | 73.56 | $24.29 | — |
| 2022-06-22 | 73.56 | $24.29 | — |
| 2022-06-21 | 73.56 | $24.29 | — |
| 2022-06-17 | 73.56 | $24.29 | — |
| 2022-06-16 | 73.56 | $24.29 | — |
| 2022-06-15 | 73.56 | $24.29 | 385 |
| 2022-06-14 | 72.37 | $24.20 | — |
| 2022-06-13 | 72.37 | $24.20 | — |
| 2022-06-10 | 72.37 | $24.20 | — |
| 2022-06-09 | 72.37 | $24.20 | — |
| 2022-06-08 | 72.37 | $24.20 | 171 |
| 2022-06-07 | 69.68 | $23.97 | — |
| 2022-06-06 | 69.68 | $23.97 | — |
| 2022-06-03 | 69.68 | $23.97 | — |
| 2022-06-02 | 69.68 | $23.97 | 171 |
| 2022-06-01 | 50.24 | $22.84 | — |
| 2022-05-31 | 50.51 | $22.85 | 100 |
| 2022-05-27 | 80.92 | $23.58 | — |
| 2022-05-26 | 80.92 | $23.58 | — |
| 2022-05-25 | 80.92 | $23.58 | — |
| 2022-05-24 | 80.92 | $23.58 | 400 |
| 2022-05-23 | 1.61 | $22.38 | — |
| 2022-05-20 | 1.61 | $22.38 | — |
| 2022-05-19 | 1.61 | $22.38 | — |
| 2022-05-18 | 1.61 | $22.38 | 1000 |
| 2022-05-17 | 1.94 | $22.44 | — |
| 2022-05-16 | 1.94 | $22.44 | — |
| 2022-05-13 | 1.94 | $22.44 | — |
| 2022-05-12 | 1.94 | $22.44 | — |
| 2022-05-11 | 1.94 | $22.44 | — |
| 2022-05-10 | 1.94 | $22.44 | — |
| 2022-05-09 | 1.94 | $22.44 | — |
| 2022-05-06 | 1.94 | $22.44 | — |
| 2022-05-05 | 1.94 | $22.44 | — |
| 2022-05-04 | 1.94 | $22.44 | — |
| 2022-05-03 | 1.94 | $22.44 | — |
| 2022-05-02 | 1.94 | $22.44 | — |
| 2022-04-29 | 1.94 | $22.44 | — |
| 2022-04-28 | 1.94 | $22.44 | — |
| 2022-04-27 | 1.94 | $22.44 | — |
| 2022-04-26 | 1.94 | $22.44 | — |
| 2022-04-25 | 1.94 | $22.44 | — |
| 2022-04-22 | 1.94 | $22.44 | — |
| 2022-04-21 | 1.94 | $22.44 | — |
| 2022-04-20 | 1.94 | $22.44 | — |
| 2022-04-19 | 1.94 | $22.44 | — |
| 2022-04-18 | 1.94 | $22.44 | — |
| 2022-04-14 | 1.94 | $22.44 | — |
| 2022-04-13 | 1.94 | $22.44 | — |
| 2022-04-12 | 1.94 | $22.44 | — |
| 2022-04-11 | 1.94 | $22.44 | — |
| 2022-04-08 | 1.94 | $22.44 | — |
| 2022-04-07 | 1.94 | $22.44 | — |
| 2022-04-06 | 1.94 | $22.44 | — |
| 2022-04-05 | 1.94 | $22.44 | — |
| 2022-04-04 | 1.94 | $22.44 | — |
| 2022-04-01 | 1.94 | $22.44 | — |
| 2022-03-31 | 1.94 | $22.44 | — |
| 2022-03-30 | 1.94 | $22.44 | — |
| 2022-03-29 | 1.94 | $22.44 | — |
| 2022-03-28 | 1.94 | $22.44 | — |
| 2022-03-25 | 1.94 | $22.44 | — |
| 2022-03-24 | 1.94 | $22.44 | — |
| 2022-03-23 | 1.94 | $22.44 | — |
| 2022-03-22 | 1.94 | $22.44 | — |
| 2022-03-21 | 1.94 | $22.44 | — |
| 2022-03-18 | 1.94 | $22.44 | — |
| 2022-03-17 | 1.94 | $22.44 | — |
| 2022-03-16 | 1.94 | $22.44 | — |
| 2022-03-15 | 1.94 | $22.44 | — |
| 2022-03-14 | 1.94 | $22.44 | — |
| 2022-03-11 | 1.94 | $22.44 | — |
| 2022-03-10 | 1.94 | $22.44 | — |
| 2022-03-09 | 1.94 | $22.44 | 352 |
| 2022-03-08 | 3.31 | $23.94 | — |
| 2022-03-07 | 3.31 | $23.94 | — |
| 2022-03-04 | 3.31 | $23.94 | — |
| 2022-03-03 | 3.31 | $23.94 | — |
| 2022-03-02 | 3.31 | $23.94 | 2301 |
| 2022-03-01 | 18.23 | $26.20 | — |
| 2022-02-28 | 18.23 | $26.20 | — |
| 2022-02-25 | 18.23 | $26.20 | — |
| 2022-02-24 | 18.23 | $26.20 | — |
| 2022-02-23 | 18.23 | $26.20 | — |
| 2022-02-22 | 18.23 | $26.20 | — |
| 2022-02-18 | 18.23 | $26.20 | — |
| 2022-02-17 | 18.23 | $26.20 | — |
| 2022-02-16 | 18.23 | $26.20 | — |
| 2022-02-15 | 18.23 | $26.20 | — |
| 2022-02-14 | 18.23 | $26.20 | — |
| 2022-02-11 | 18.23 | $26.20 | — |
| 2022-02-10 | 18.23 | $26.20 | — |
| 2022-02-09 | 18.23 | $26.20 | — |
| 2022-02-08 | 18.23 | $26.20 | — |
| 2022-02-07 | 18.23 | $26.20 | — |
| 2022-02-04 | 18.23 | $26.20 | — |
| 2022-02-03 | 18.23 | $26.20 | — |
| 2022-02-02 | 18.23 | $26.20 | 200 |
| 2022-02-01 | 0.17 | $25.96 | — |
| 2022-01-31 | 0.17 | $25.96 | — |
| 2022-01-28 | 0.17 | $25.96 | 5209 |
| 2022-01-27 | 0.76 | $26.94 | — |
| 2022-01-26 | 0.76 | $26.94 | — |
| 2022-01-25 | 0.76 | $26.94 | — |
| 2022-01-24 | 0.76 | $26.94 | — |
| 2022-01-21 | 0.76 | $26.94 | — |
| 2022-01-20 | 0.76 | $26.94 | — |
| 2022-01-19 | 0.76 | $26.94 | — |
| 2022-01-18 | 0.76 | $26.94 | — |
| 2022-01-14 | 0.76 | $26.94 | — |
| 2022-01-13 | 0.76 | $26.94 | — |
| 2022-01-12 | 0.76 | $26.94 | — |
| 2022-01-11 | 0.76 | $26.94 | — |
| 2022-01-10 | 0.76 | $26.94 | — |
| 2022-01-07 | 0.76 | $26.94 | — |
| 2022-01-06 | 0.76 | $26.94 | — |
| 2022-01-05 | 0.76 | $26.94 | — |
| 2022-01-04 | 0.76 | $26.94 | — |
| 2022-01-03 | 0.76 | $26.94 | — |
| 2021-12-31 | 0.76 | $26.94 | — |
| 2021-12-30 | 0.76 | $26.94 | — |
| 2021-12-29 | 0.76 | $26.94 | — |
| 2021-12-28 | 0.76 | $26.94 | — |
| 2021-12-27 | 0.76 | $26.94 | — |
| 2021-12-23 | 0.76 | $26.94 | — |
| 2021-12-22 | 0.76 | $26.94 | — |
| 2021-12-21 | 0.76 | $26.94 | — |
| 2021-12-20 | 0.76 | $26.94 | 200 |
| 2021-12-17 | 2.66 | $27.76 | — |
| 2021-12-16 | 2.66 | $27.76 | — |
| 2021-12-15 | 2.66 | $27.76 | — |
| 2021-12-14 | 2.66 | $27.76 | — |
| 2021-12-13 | 2.66 | $27.76 | — |
| 2021-12-10 | 2.66 | $27.76 | — |
| 2021-12-09 | 2.66 | $27.76 | — |
| 2021-12-08 | 2.66 | $27.76 | — |
| 2021-12-07 | 2.66 | $27.76 | — |
| 2021-12-06 | 2.66 | $27.76 | — |
| 2021-12-03 | 2.66 | $27.76 | — |
| 2021-12-02 | 2.66 | $27.76 | — |
| 2021-12-01 | 2.66 | $27.76 | — |
| 2021-11-30 | 2.66 | $27.76 | — |
| 2021-11-29 | 2.66 | $27.76 | — |
| 2021-11-26 | 2.66 | $27.76 | — |
| 2021-11-24 | 2.66 | $27.76 | — |
| 2021-11-23 | 2.66 | $27.76 | — |
| 2021-11-22 | 2.66 | $27.76 | — |
| 2021-11-19 | 2.66 | $27.76 | — |
| 2021-11-18 | 2.66 | $27.76 | — |
| 2021-11-17 | 2.66 | $27.76 | — |
| 2021-11-16 | 2.66 | $27.76 | — |
| 2021-11-15 | 2.66 | $27.76 | — |
| 2021-11-12 | 2.66 | $27.76 | — |
| 2021-11-11 | 2.66 | $27.76 | — |
| 2021-11-10 | 2.66 | $27.76 | — |
| 2021-11-09 | 2.66 | $27.76 | — |
| 2021-11-08 | 2.66 | $27.76 | — |
| 2021-11-05 | 2.66 | $27.76 | — |
| 2021-11-04 | 2.66 | $27.76 | — |
| 2021-11-03 | 2.66 | $27.76 | — |
| 2021-11-02 | 2.66 | $27.76 | — |
| 2021-11-01 | 2.66 | $27.76 | — |
| 2021-10-29 | 2.66 | $27.76 | — |
| 2021-10-28 | 2.66 | $27.76 | — |
| 2021-10-27 | 2.66 | $27.76 | — |
| 2021-10-26 | 2.66 | $27.76 | — |
| 2021-10-25 | 2.66 | $27.76 | 101 |
| 2021-10-22 | 100.00 | $30.12 | — |
| 2021-10-21 | 100.00 | $30.12 | — |
| 2021-10-20 | 100.00 | $30.12 | — |
| 2021-10-19 | 100.00 | $30.12 | — |
| 2021-10-18 | 100.00 | $30.12 | — |
| 2021-10-15 | 100.00 | $30.12 | — |
| 2021-10-14 | 100.00 | $30.12 | — |
| 2021-10-13 | 100.00 | $30.12 | — |
| 2021-10-12 | 100.00 | $30.12 | — |
| 2021-10-11 | 100.00 | $30.12 | — |
| 2021-10-08 | 100.00 | $30.12 | — |
| 2021-10-07 | 100.00 | $30.12 | — |
| 2021-10-06 | 100.00 | $30.12 | — |
| 2021-10-05 | 100.00 | $30.12 | — |
| 2021-10-04 | 100.00 | $30.12 | — |
| 2021-10-01 | 100.00 | $30.12 | — |
| 2021-09-30 | 100.00 | $30.12 | — |
| 2021-09-29 | 100.00 | $30.12 | — |
| 2021-09-28 | 100.00 | $30.12 | — |
| 2021-09-27 | 100.00 | $30.12 | — |
| 2021-09-24 | 100.00 | $30.12 | — |
| 2021-09-23 | 100.00 | $30.12 | — |
| 2021-09-22 | 100.00 | $30.12 | — |
| 2021-09-21 | 100.00 | $30.12 | — |
| 2021-09-20 | 100.00 | $30.12 | — |
| 2021-09-17 | 100.00 | $30.12 | — |
| 2021-09-16 | 100.00 | $30.12 | — |
| 2021-09-15 | 100.00 | $30.12 | — |
| 2021-09-14 | 100.00 | $30.12 | — |
| 2021-09-13 | 100.00 | $30.12 | — |
| 2021-09-10 | 100.00 | $30.12 | — |
| 2021-09-09 | 100.00 | $30.12 | — |
| 2021-09-08 | 100.00 | $30.12 | — |
| 2021-09-07 | 100.00 | $30.12 | — |
| 2021-09-03 | 100.00 | $30.12 | — |
| 2021-09-02 | 100.00 | $30.12 | — |
| 2021-09-01 | 100.00 | $30.12 | — |
| 2021-08-31 | 100.00 | $30.12 | — |
| 2021-08-30 | 100.00 | $30.12 | — |
| 2021-08-27 | 100.00 | $30.12 | — |
| 2021-08-26 | 100.00 | $30.12 | — |
| 2021-08-25 | 100.00 | $30.12 | — |
| 2021-08-24 | 100.00 | $30.12 | — |
| 2021-08-23 | 100.00 | $30.12 | — |
| 2021-08-20 | 100.00 | $30.12 | — |
| 2021-08-19 | 100.00 | $30.12 | — |
| 2021-08-18 | 100.00 | $30.12 | — |
| 2021-08-17 | 100.00 | $30.12 | — |
| 2021-08-16 | 100.00 | $30.12 | — |
| 2021-08-13 | 100.00 | $30.12 | — |
| 2021-08-12 | 100.00 | $30.12 | — |
| 2021-08-11 | 100.00 | $30.12 | — |
| 2021-08-10 | 100.00 | $30.12 | — |
| 2021-08-09 | 100.00 | $30.12 | — |
| 2021-08-06 | 100.00 | $30.12 | — |
| 2021-08-05 | 100.00 | $30.12 | — |
| 2021-08-04 | 100.00 | $30.12 | — |
| 2021-08-03 | 100.00 | $30.12 | — |
| 2021-08-02 | 100.00 | $30.12 | — |
| 2021-07-30 | 100.00 | $30.12 | — |
| 2021-07-29 | 100.00 | $30.12 | — |
| 2021-07-28 | 100.00 | $30.12 | — |
| 2021-07-27 | 100.00 | $30.12 | — |
| 2021-07-26 | 100.00 | $30.12 | — |
| 2021-07-23 | 100.00 | $30.12 | 154 |
| 2021-07-22 | 0.00 | $28.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$30.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $30.95 | — |
| 2026-07-13 | -100.00 | $30.95 | 2 |
| 2026-07-10 | -100.00 | $30.95 | 5 |
| 2026-07-09 | -100.00 | $30.95 | 5 |
| 2026-07-08 | -100.00 | $30.95 | — |
| 2026-07-07 | -100.00 | $30.95 | — |
| 2026-07-06 | -100.00 | $30.95 | 5 |
| 2026-07-02 | -100.00 | $30.95 | 5 |
| 2026-07-01 | -100.00 | $30.95 | 5 |
| 2026-06-30 | -100.00 | $30.95 | 5 |
| 2026-06-29 | -100.00 | $30.95 | 5 |
| 2026-06-26 | -100.00 | $30.95 | 5 |
| 2026-06-25 | -100.00 | $30.95 | 5 |
| 2026-06-24 | -100.00 | $30.95 | 5 |
| 2026-06-23 | -100.00 | $30.95 | 5 |
| 2026-06-22 | -100.00 | $30.95 | 5 |
| 2026-06-18 | -100.00 | $30.95 | 5 |
| 2026-06-17 | -100.00 | $30.95 | 5 |
| 2026-06-16 | -100.00 | $30.95 | 5 |
| 2026-06-15 | 0.00 | $39.46 | 188 |
| 2026-04-17 | -100.00 | $30.95 | 5 |
| 2026-04-16 | -100.00 | $30.95 | 2 |
| 2026-04-15 | -100.00 | $30.95 | 2 |
| 2026-04-14 | -100.00 | $30.95 | 2 |
| 2026-04-13 | -100.00 | $30.95 | 2 |
| 2026-04-10 | -100.00 | $30.95 | 2 |
| 2026-04-09 | -100.00 | $30.95 | 2 |
| 2026-04-08 | -100.00 | $30.95 | 2 |
| 2026-04-07 | -100.00 | $30.95 | 2 |
| 2026-04-06 | -100.00 | $30.95 | 2 |
| 2026-04-02 | -100.00 | $30.95 | 2 |
| 2026-04-01 | -100.00 | $30.95 | 2 |
| 2026-03-31 | -100.00 | $30.95 | 2 |
| 2026-03-30 | -100.00 | $30.95 | 2 |
| 2026-03-27 | -100.00 | $30.95 | 2 |
| 2026-03-26 | -100.00 | $30.95 | 2 |
| 2026-03-25 | -100.00 | $30.95 | 2 |
| 2026-03-24 | -100.00 | $30.95 | 2 |
| 2026-03-23 | -100.00 | $30.95 | 129 |
| 2026-01-14 | 0.00 | $33.17 | 100 |
| 2026-01-13 | 0.00 | $33.17 | 100 |
| 2026-01-12 | 0.00 | $33.17 | 100 |
| 2026-01-09 | 0.00 | $33.17 | 100 |
| 2026-01-08 | 0.00 | $33.17 | 100 |
| 2026-01-07 | 0.00 | $33.17 | 100 |
| 2026-01-06 | 0.00 | $33.17 | — |
| 2026-01-05 | 0.00 | $33.17 | 100 |
| 2026-01-02 | 0.00 | $33.17 | 100 |
| 2025-12-31 | 0.00 | $33.17 | 100 |
| 2025-12-30 | 0.00 | $33.17 | 100 |
| 2025-12-29 | 0.00 | $33.17 | 100 |
| 2025-12-26 | 0.00 | $33.17 | 100 |
| 2025-12-24 | 0.00 | $33.17 | — |
| 2025-12-23 | 0.00 | $33.17 | 100 |
| 2025-12-22 | 0.00 | $33.17 | 100 |
| 2025-12-19 | 0.00 | $33.17 | 100 |
| 2025-12-18 | 0.00 | $33.17 | 100 |
| 2025-12-17 | 0.00 | $33.17 | 170 |
| 2025-12-16 | 0.00 | $30.50 | 100 |
| 2025-12-15 | -53.40 | $30.50 | — |
| 2025-12-12 | -20.25 | $30.50 | — |
| 2025-12-11 | -20.25 | $30.50 | — |
| 2025-12-10 | -20.25 | $30.50 | — |
| 2025-12-09 | -20.25 | $30.50 | — |
| 2025-12-08 | -20.25 | $30.50 | 100 |
| 2025-12-05 | -20.25 | $30.50 | 100 |
| 2025-12-04 | -20.25 | $30.50 | 100 |
| 2025-12-03 | -20.25 | $30.50 | 100 |
| 2025-12-02 | -20.25 | $30.50 | 100 |
| 2025-12-01 | -20.25 | $30.50 | 201 |
| 2025-11-28 | -20.25 | $30.50 | — |
| 2025-11-26 | -20.25 | $30.50 | 100 |
| 2025-11-25 | -20.25 | $30.50 | — |
| 2025-11-24 | -20.25 | $30.50 | 100 |
| 2025-11-21 | -20.25 | $30.50 | 100 |
| 2025-11-20 | -20.25 | $30.50 | 101 |
| 2025-11-19 | -37.91 | $29.06 | 200 |
| 2025-11-18 | -37.91 | $29.06 | 200 |
| 2025-11-17 | 0.00 | $32.15 | 317 |
| 2025-05-22 | 0.00 | $24.00 | — |
| 2025-05-21 | 0.00 | $24.00 | — |
| 2025-05-20 | 0.00 | $24.00 | — |
| 2025-05-19 | 0.00 | $24.00 | — |
| 2025-05-16 | 0.00 | $24.00 | — |
| 2025-05-15 | 0.00 | $24.00 | — |
| 2025-05-14 | 0.00 | $24.00 | — |
| 2025-05-13 | 0.00 | $24.00 | — |
| 2025-05-12 | 0.00 | $24.00 | — |
| 2025-05-09 | 0.00 | $24.00 | — |
| 2025-05-08 | 0.00 | $24.00 | — |
| 2025-05-07 | 0.00 | $24.00 | — |
| 2025-05-06 | 0.00 | $24.00 | — |
| 2025-05-05 | 0.00 | $24.00 | — |
| 2025-05-02 | 0.00 | $24.00 | — |
| 2025-05-01 | 0.00 | $24.00 | — |
| 2025-04-30 | 0.00 | $24.00 | — |
| 2025-04-29 | 0.00 | $24.00 | — |
| 2025-04-28 | 0.00 | $24.00 | 195 |
| 2025-04-25 | -39.34 | $20.48 | — |
| 2025-04-24 | -39.34 | $20.48 | 415 |
| 2025-04-23 | -37.56 | $20.55 | — |
| 2025-04-22 | -37.56 | $20.55 | — |
| 2025-04-21 | -37.56 | $20.55 | — |
| 2025-04-17 | -37.56 | $20.55 | — |
| 2025-04-16 | -42.66 | $20.55 | — |
| 2025-04-15 | -42.66 | $20.55 | — |
| 2025-04-14 | -42.66 | $20.55 | — |
| 2025-04-11 | -42.66 | $20.55 | 338 |
| 2025-04-10 | -58.28 | $19.88 | 289 |
| 2025-04-09 | -51.98 | $20.15 | 119 |
| 2025-04-08 | -100.00 | $18.09 | — |
| 2025-04-07 | -100.00 | $18.09 | 558 |
| 2025-04-04 | -34.29 | $22.02 | — |
| 2025-04-03 | -34.29 | $22.02 | 28 |
| 2025-04-02 | -34.29 | $22.02 | 28 |
| 2025-04-01 | -33.33 | $22.03 | 409 |
| 2025-03-31 | -100.00 | $21.33 | — |
| 2025-03-28 | -100.00 | $21.33 | 28 |
| 2025-03-27 | -100.00 | $21.33 | 28 |
| 2025-03-26 | -100.00 | $21.33 | 28 |
| 2025-03-25 | -100.00 | $21.33 | 28 |
| 2025-03-24 | -100.00 | $21.33 | — |
| 2025-03-21 | -100.00 | $21.33 | 100 |
| 2025-03-18 | 0.00 | $22.38 | — |
| 2025-03-17 | 0.00 | $22.38 | — |
| 2025-03-14 | 0.00 | $22.38 | 28 |
| 2025-03-13 | 0.00 | $22.38 | — |
| 2025-03-12 | 0.00 | $22.38 | — |
| 2025-03-11 | 0.00 | $22.38 | 28 |
| 2025-03-10 | 0.00 | $22.38 | — |
| 2025-03-07 | 0.00 | $22.38 | — |
| 2025-03-06 | 0.00 | $22.38 | 28 |
| 2025-03-05 | 0.00 | $22.38 | 28 |
| 2025-03-04 | 0.00 | $22.38 | 28 |
| 2025-03-03 | 0.00 | $22.38 | — |
| 2025-02-28 | 0.00 | $22.38 | 28 |
| 2025-02-27 | 0.00 | $22.38 | — |
| 2025-02-26 | 0.00 | $22.38 | 28 |
| 2025-02-25 | 0.00 | $22.38 | 28 |
| 2025-02-24 | 0.00 | $22.38 | — |
| 2025-02-21 | 0.00 | $22.38 | — |
| 2025-02-20 | 0.00 | $22.38 | 266 |
| 2025-02-13 | -100.00 | $20.07 | — |
| 2025-02-12 | -100.00 | $20.07 | — |
| 2025-02-11 | -100.00 | $20.07 | 28 |
| 2025-02-10 | -100.00 | $20.07 | 28 |
| 2025-02-07 | -100.00 | $20.07 | 28 |
| 2025-02-06 | -100.00 | $20.07 | — |
| 2025-02-05 | -100.00 | $20.07 | 28 |
| 2025-02-04 | -100.00 | $20.07 | 28 |
| 2025-02-03 | -100.00 | $20.07 | — |
| 2025-01-31 | -100.00 | $20.07 | 28 |
| 2025-01-30 | -81.52 | $20.07 | 28 |
| 2025-01-29 | -81.52 | $20.07 | — |
| 2025-01-28 | -81.52 | $20.07 | 2 |
| 2025-01-27 | -81.52 | $20.07 | — |
| 2025-01-24 | -81.52 | $20.07 | — |
| 2025-01-23 | -81.52 | $20.07 | — |
| 2025-01-22 | -81.52 | $20.07 | 2 |
| 2025-01-21 | -81.52 | $20.07 | — |
| 2025-01-17 | -81.52 | $20.07 | 409 |
| 2025-01-16 | -76.38 | $20.34 | 2 |
| 2025-01-15 | -76.38 | $20.34 | 2 |
| 2025-01-14 | -76.38 | $20.34 | 2 |
| 2025-01-13 | -76.38 | $20.34 | — |
| 2025-01-10 | -76.38 | $20.34 | — |
| 2025-01-08 | -76.38 | $20.34 | — |
| 2025-01-07 | -76.38 | $20.34 | — |
| 2025-01-06 | -76.38 | $20.34 | — |
| 2025-01-03 | -76.38 | $20.34 | — |
| 2025-01-02 | -76.19 | $20.35 | 212 |
| 2024-11-05 | -100.00 | $19.10 | — |
| 2024-11-04 | -100.00 | $19.10 | — |
| 2024-11-01 | -100.00 | $19.10 | — |
| 2024-10-31 | -100.00 | $19.10 | — |
| 2024-10-30 | -100.00 | $19.10 | — |
| 2024-10-29 | -100.00 | $19.10 | — |
| 2024-10-28 | -100.00 | $19.10 | — |
| 2024-10-25 | -100.00 | $19.10 | — |
| 2024-10-24 | -100.00 | $19.10 | — |
| 2024-10-23 | -100.00 | $19.10 | — |
| 2024-10-22 | -100.00 | $19.10 | — |
| 2024-10-21 | -100.00 | $19.10 | — |
| 2024-10-18 | -100.00 | $19.10 | — |
| 2024-10-17 | -100.00 | $19.10 | — |
| 2024-10-16 | -100.00 | $19.10 | — |
| 2024-10-15 | -100.00 | $19.10 | — |
| 2024-10-14 | -100.00 | $19.10 | — |
| 2024-10-11 | -100.00 | $19.10 | — |
| 2024-10-10 | -100.00 | $19.10 | 360 |
| 2024-10-09 | 0.00 | $21.54 | 360 |
| 2024-08-05 | 0.00 | $20.99 | — |
| 2024-08-02 | -86.71 | $20.99 | — |
| 2024-08-01 | -86.71 | $20.99 | — |
| 2024-07-31 | -86.71 | $20.99 | — |
| 2024-07-30 | -86.71 | $20.99 | — |
| 2024-07-29 | -86.71 | $20.99 | — |
| 2024-07-26 | -86.71 | $20.99 | — |
| 2024-07-25 | -86.71 | $20.99 | — |
| 2024-07-24 | -86.71 | $20.99 | — |
| 2024-07-23 | -86.71 | $20.99 | — |
| 2024-07-22 | -86.71 | $20.99 | — |
| 2024-07-19 | -86.71 | $20.99 | — |
| 2024-07-18 | -86.71 | $20.99 | — |
| 2024-07-17 | -86.71 | $20.99 | — |
| 2024-07-16 | -86.71 | $20.99 | — |
| 2024-07-15 | -86.71 | $20.99 | — |
| 2024-07-12 | -86.71 | $20.99 | — |
| 2024-07-11 | -86.71 | $20.99 | — |
| 2024-07-10 | -86.71 | $20.99 | — |
| 2024-07-09 | -86.71 | $20.99 | 670 |
| 2024-06-17 | -100.00 | $22.23 | — |
| 2024-06-14 | -100.00 | $22.23 | — |
| 2024-06-13 | -100.00 | $22.23 | — |
| 2024-06-12 | -100.00 | $22.23 | — |
| 2024-06-11 | -100.00 | $22.23 | — |
| 2024-06-10 | -100.00 | $22.23 | — |
| 2024-06-07 | -100.00 | $22.23 | — |
| 2024-06-06 | -100.00 | $22.23 | — |
| 2024-06-05 | -100.00 | $22.23 | — |
| 2024-06-04 | -100.00 | $22.23 | — |
| 2024-06-03 | -100.00 | $22.23 | — |
| 2024-05-31 | -100.00 | $22.23 | — |
| 2024-05-30 | -100.00 | $22.23 | — |
| 2024-05-29 | -100.00 | $22.23 | — |
| 2024-05-28 | -100.00 | $22.23 | — |
| 2024-05-24 | -100.00 | $22.23 | — |
| 2024-05-23 | -100.00 | $22.23 | — |
| 2024-05-22 | -100.00 | $22.23 | — |
| 2024-05-21 | -100.00 | $22.23 | 102 |
| 2024-05-20 | -100.00 | $23.14 | — |
| 2024-05-17 | -100.00 | $23.14 | — |
| 2024-05-16 | -100.00 | $23.14 | — |
| 2024-05-15 | -100.00 | $23.14 | — |
| 2024-05-14 | -100.00 | $23.14 | — |
| 2024-05-13 | -100.00 | $23.14 | — |
| 2024-05-10 | -100.00 | $23.14 | — |
| 2024-05-09 | -100.00 | $23.14 | — |
| 2024-05-08 | -100.00 | $23.14 | — |
| 2024-05-07 | -100.00 | $23.14 | — |
| 2024-05-06 | -100.00 | $23.14 | — |
| 2024-05-03 | -100.00 | $23.14 | — |
| 2024-05-02 | -100.00 | $23.14 | — |
| 2024-05-01 | -100.00 | $23.14 | 500 |
| 2024-04-30 | -100.00 | $25.15 | — |
| 2024-04-29 | -100.00 | $25.15 | 103 |
| 2024-04-26 | -100.00 | $26.62 | — |
| 2024-04-25 | -100.00 | $26.62 | — |
| 2024-04-24 | -100.00 | $26.62 | — |
| 2024-04-23 | -100.00 | $26.62 | 500 |
| 2024-03-01 | -23.19 | $28.03 | — |
| 2024-02-29 | -10.88 | $28.03 | — |
| 2024-02-28 | -10.88 | $28.03 | — |
| 2024-02-27 | -10.88 | $28.03 | — |
| 2024-02-26 | -10.88 | $28.03 | — |
| 2024-02-23 | -10.88 | $28.03 | — |
| 2024-02-22 | -10.88 | $28.03 | — |
| 2024-02-21 | -10.88 | $28.03 | — |
| 2024-02-20 | -10.88 | $28.03 | — |
| 2024-02-16 | -10.88 | $28.03 | — |
| 2024-02-15 | -10.88 | $28.03 | — |
| 2024-02-14 | -10.88 | $28.03 | — |
| 2024-02-13 | -10.88 | $28.03 | — |
| 2024-02-12 | -10.88 | $28.03 | — |
| 2024-02-09 | -10.88 | $28.03 | — |
| 2024-02-08 | -10.88 | $28.03 | — |
| 2024-02-07 | -10.88 | $28.03 | — |
| 2024-02-06 | -10.88 | $28.03 | — |
| 2024-02-05 | -10.88 | $28.03 | — |
| 2024-02-02 | -10.20 | $28.04 | 11700 |
| 2023-07-21 | 0.00 | $26.72 | — |
| 2023-07-20 | 0.00 | $26.72 | — |
| 2023-07-19 | 0.00 | $26.72 | — |
| 2023-07-18 | 0.00 | $26.72 | — |
| 2023-07-17 | 0.00 | $26.72 | — |
| 2023-07-14 | 0.00 | $26.72 | — |
| 2023-07-13 | 0.00 | $26.72 | — |
| 2023-07-12 | 0.00 | $26.72 | — |
| 2023-07-11 | 0.00 | $26.72 | — |
| 2023-07-10 | 0.00 | $26.72 | — |
| 2023-07-07 | 0.00 | $26.72 | — |
| 2023-07-06 | 0.00 | $26.72 | — |
| 2023-07-05 | 0.00 | $26.72 | — |
| 2023-07-03 | 0.00 | $26.72 | — |
| 2023-06-30 | 0.00 | $26.72 | — |
| 2023-06-29 | 0.00 | $26.72 | — |
| 2023-06-28 | 0.00 | $26.72 | — |
| 2023-06-27 | 0.00 | $26.72 | — |
| 2023-06-26 | 0.00 | $26.72 | 110 |
| 2023-06-23 | -100.00 | $25.12 | — |
| 2023-06-22 | -100.00 | $25.12 | — |
| 2023-06-21 | -100.00 | $25.12 | — |
| 2023-06-20 | -100.00 | $25.12 | — |
| 2023-06-16 | -36.87 | $25.12 | — |
| 2023-06-15 | -36.87 | $25.12 | — |
| 2023-06-14 | -36.87 | $25.12 | — |
| 2023-06-13 | -36.87 | $25.12 | — |
| 2023-06-12 | -36.87 | $25.12 | — |
| 2023-06-09 | -36.87 | $25.12 | — |
| 2023-06-08 | -36.87 | $25.12 | — |
| 2023-06-07 | -36.87 | $25.12 | — |
| 2023-06-06 | -36.87 | $25.12 | — |
| 2023-06-05 | -36.87 | $25.12 | 100 |
| 2023-06-02 | 0.00 | $25.85 | — |
| 2023-06-01 | 0.00 | $25.85 | — |
| 2023-05-31 | 0.00 | $25.85 | — |
| 2023-05-30 | 0.00 | $25.85 | — |
| 2023-05-26 | 0.00 | $25.85 | — |
| 2023-05-25 | 0.00 | $25.85 | — |
| 2023-05-24 | 0.00 | $25.85 | — |
| 2023-05-23 | 0.00 | $25.85 | — |
| 2023-05-22 | 0.00 | $25.85 | 2000 |
| 2023-05-01 | 0.00 | $23.87 | — |
| 2023-04-28 | 0.00 | $23.87 | — |
| 2023-04-27 | 0.00 | $23.87 | — |
| 2023-04-26 | 0.00 | $23.87 | — |
| 2023-04-25 | 0.00 | $23.87 | — |
| 2023-04-24 | 0.00 | $23.87 | — |
| 2023-04-21 | 0.00 | $23.87 | — |
| 2023-04-20 | 0.00 | $23.87 | — |
| 2023-04-19 | 0.00 | $23.87 | — |
| 2023-04-18 | 0.00 | $23.87 | — |
| 2023-04-17 | 0.00 | $23.87 | — |
| 2023-04-14 | 0.00 | $23.87 | — |
| 2023-04-13 | 0.00 | $23.87 | — |
| 2023-04-12 | 0.00 | $23.87 | — |
| 2023-04-11 | 0.00 | $23.87 | — |
| 2023-04-10 | 0.00 | $23.87 | — |
| 2023-04-06 | 0.00 | $23.87 | — |
| 2023-04-05 | 0.00 | $23.87 | — |
| 2023-04-04 | 0.00 | $23.87 | 145 |
| 2023-04-03 | -19.54 | $22.73 | — |
| 2023-03-31 | -19.54 | $22.73 | — |
| 2023-03-30 | -19.54 | $22.73 | 136 |
| 2023-03-29 | 0.00 | $22.90 | 609 |
| 2023-03-28 | -100.00 | $22.03 | — |
| 2023-03-27 | -100.00 | $22.03 | — |
| 2023-03-24 | -100.00 | $22.03 | — |
| 2023-03-23 | -100.00 | $22.03 | — |
| 2023-03-22 | -100.00 | $22.03 | — |
| 2023-03-21 | -100.00 | $22.03 | 300 |
| 2023-03-20 | -100.00 | $22.17 | — |
| 2023-03-17 | -100.00 | $22.17 | — |
| 2023-03-16 | -100.00 | $22.17 | — |
| 2023-03-15 | -100.00 | $22.17 | — |
| 2023-03-14 | -100.00 | $22.17 | — |
| 2023-03-13 | -100.00 | $22.17 | — |
| 2023-03-10 | -23.70 | $22.17 | — |
| 2023-03-09 | -23.70 | $22.17 | — |
| 2023-03-08 | -23.70 | $22.17 | — |
| 2023-03-07 | -23.70 | $22.17 | — |
| 2023-03-06 | -23.70 | $22.17 | — |
| 2023-03-03 | -23.70 | $22.17 | — |
| 2023-03-02 | -23.70 | $22.17 | — |
| 2023-03-01 | -23.70 | $22.17 | — |
| 2023-02-28 | -23.70 | $22.17 | — |
| 2023-02-27 | -23.70 | $22.17 | — |
| 2023-02-24 | -23.70 | $22.17 | — |
| 2023-02-23 | -23.70 | $22.17 | — |
| 2023-02-22 | -23.70 | $22.17 | 110 |
| 2023-02-21 | 0.00 | $22.49 | — |
| 2023-02-17 | 0.00 | $22.49 | — |
| 2023-02-16 | 0.00 | $22.49 | — |
| 2023-02-15 | 0.00 | $22.49 | — |
| 2023-02-14 | 0.00 | $22.49 | — |
| 2023-02-13 | 0.00 | $22.49 | 100 |
| 2022-12-02 | 0.00 | $21.14 | — |
| 2022-12-01 | 0.00 | $21.14 | — |
| 2022-11-30 | 0.00 | $21.14 | — |
| 2022-11-29 | 0.00 | $21.14 | — |
| 2022-11-28 | 0.00 | $21.14 | — |
| 2022-11-25 | 0.00 | $21.14 | — |
| 2022-11-23 | -68.78 | $21.14 | — |
| 2022-11-22 | -68.78 | $21.14 | — |
| 2022-11-21 | -68.78 | $21.14 | — |
| 2022-11-18 | -68.78 | $21.14 | — |
| 2022-11-17 | -68.78 | $21.14 | — |
| 2022-11-16 | -68.78 | $21.14 | — |
| 2022-11-15 | -68.78 | $21.14 | — |
| 2022-11-14 | -68.78 | $21.14 | — |
| 2022-11-11 | -68.78 | $21.14 | — |
| 2022-11-10 | -68.78 | $21.14 | — |
| 2022-11-09 | -68.78 | $21.14 | — |
| 2022-11-08 | -68.78 | $21.14 | — |
| 2022-11-07 | -68.78 | $21.14 | — |
| 2022-11-04 | -68.78 | $21.14 | 600 |
| 2022-11-03 | -76.86 | $20.77 | — |
| 2022-11-02 | -76.86 | $20.77 | 169 |
| 2022-11-01 | -100.00 | $19.71 | — |
| 2022-10-31 | -100.00 | $19.71 | — |
| 2022-10-28 | -100.00 | $19.71 | 554 |
| 2022-07-14 | 0.00 | $24.29 | — |
| 2022-07-13 | 0.00 | $24.29 | — |
| 2022-07-12 | 0.00 | $24.29 | — |
| 2022-07-11 | 0.00 | $24.29 | — |
| 2022-07-08 | 0.00 | $24.29 | — |
| 2022-07-07 | 0.00 | $24.29 | — |
| 2022-07-06 | 0.00 | $24.29 | — |
| 2022-07-05 | 0.00 | $24.29 | — |
| 2022-07-01 | 0.00 | $24.29 | — |
| 2022-06-30 | 0.00 | $24.29 | — |
| 2022-06-29 | 0.00 | $24.29 | — |
| 2022-06-28 | 0.00 | $24.29 | — |
| 2022-06-27 | 0.00 | $24.29 | — |
| 2022-06-24 | 0.00 | $24.29 | — |
| 2022-06-23 | 0.00 | $24.29 | — |
| 2022-06-22 | 0.00 | $24.29 | — |
| 2022-06-21 | 0.00 | $24.29 | — |
| 2022-06-17 | 0.00 | $24.29 | — |
| 2022-06-16 | 0.00 | $24.29 | — |
| 2022-06-15 | 0.00 | $24.29 | 385 |
| 2022-06-14 | 0.00 | $24.20 | — |
| 2022-06-13 | 0.00 | $24.20 | — |
| 2022-06-10 | 0.00 | $24.20 | — |
| 2022-06-09 | 0.00 | $24.20 | — |
| 2022-06-08 | 0.00 | $24.20 | 171 |
| 2022-06-07 | 0.00 | $23.97 | — |
| 2022-06-06 | 0.00 | $23.97 | — |
| 2022-06-03 | 0.00 | $23.97 | — |
| 2022-06-02 | 0.00 | $23.97 | 171 |
| 2022-06-01 | -68.06 | $22.84 | — |
| 2022-05-31 | -67.36 | $22.85 | 100 |
| 2022-05-27 | -16.67 | $23.58 | — |
| 2022-05-26 | -16.67 | $23.58 | — |
| 2022-05-25 | -16.67 | $23.58 | — |
| 2022-05-24 | -16.67 | $23.58 | 400 |
| 2022-05-23 | -100.00 | $22.38 | — |
| 2022-05-20 | -100.00 | $22.38 | — |
| 2022-05-19 | -100.00 | $22.38 | — |
| 2022-05-18 | -100.00 | $22.38 | 1000 |
| 2022-04-05 | 0.00 | $22.44 | — |
| 2022-04-04 | -93.75 | $22.44 | — |
| 2022-04-01 | -93.75 | $22.44 | — |
| 2022-03-31 | -93.75 | $22.44 | — |
| 2022-03-30 | -93.75 | $22.44 | — |
| 2022-03-29 | -93.75 | $22.44 | — |
| 2022-03-28 | -97.41 | $22.44 | — |
| 2022-03-25 | -97.41 | $22.44 | — |
| 2022-03-24 | -97.41 | $22.44 | — |
| 2022-03-23 | -97.41 | $22.44 | — |
| 2022-03-22 | -97.41 | $22.44 | — |
| 2022-03-21 | -97.41 | $22.44 | — |
| 2022-03-18 | -97.41 | $22.44 | — |
| 2022-03-17 | -97.41 | $22.44 | — |
| 2022-03-16 | -97.41 | $22.44 | — |
| 2022-03-15 | -97.41 | $22.44 | — |
| 2022-03-14 | -97.41 | $22.44 | — |
| 2022-03-11 | -97.41 | $22.44 | — |
| 2022-03-10 | -97.41 | $22.44 | — |
| 2022-03-09 | -97.41 | $22.44 | 352 |
| 2022-03-08 | -100.00 | $23.94 | — |
| 2022-03-07 | -100.00 | $23.94 | — |
| 2022-03-04 | -100.00 | $23.94 | — |
| 2022-03-03 | -100.00 | $23.94 | — |
| 2022-03-02 | -100.00 | $23.94 | 2301 |
| 2022-03-01 | 0.00 | $26.20 | — |
| 2022-02-28 | 0.00 | $26.20 | — |
| 2022-02-25 | 0.00 | $26.20 | — |
| 2022-02-24 | -59.20 | $26.20 | — |
| 2022-02-23 | -59.20 | $26.20 | — |
| 2022-02-22 | -59.20 | $26.20 | — |
| 2022-02-18 | -59.20 | $26.20 | — |
| 2022-02-17 | -59.20 | $26.20 | — |
| 2022-02-16 | -59.20 | $26.20 | — |
| 2022-02-15 | -59.20 | $26.20 | — |
| 2022-02-14 | -59.20 | $26.20 | — |
| 2022-02-11 | -59.20 | $26.20 | — |
| 2022-02-10 | -59.20 | $26.20 | — |
| 2022-02-09 | -59.20 | $26.20 | — |
| 2022-02-08 | -59.20 | $26.20 | — |
| 2022-02-07 | -59.20 | $26.20 | — |
| 2022-02-04 | -59.20 | $26.20 | — |
| 2022-02-03 | -59.20 | $26.20 | — |
| 2022-02-02 | -59.20 | $26.20 | 200 |
| 2022-02-01 | -78.40 | $25.96 | — |
| 2022-01-31 | -78.40 | $25.96 | — |
| 2022-01-28 | -78.40 | $25.96 | 5209 |
| 2022-01-14 | -100.00 | $26.94 | — |
| 2022-01-13 | -100.00 | $26.94 | — |
| 2022-01-12 | -100.00 | $26.94 | — |
| 2022-01-11 | -100.00 | $26.94 | — |
| 2022-01-10 | -100.00 | $26.94 | — |
| 2022-01-07 | -100.00 | $26.94 | — |
| 2022-01-06 | -100.00 | $26.94 | — |
| 2022-01-05 | -100.00 | $26.94 | — |
| 2022-01-04 | -100.00 | $26.94 | — |
| 2022-01-03 | -100.00 | $26.94 | — |
| 2021-12-31 | -100.00 | $26.94 | — |
| 2021-12-30 | -100.00 | $26.94 | — |
| 2021-12-29 | -100.00 | $26.94 | — |
| 2021-12-28 | -100.00 | $26.94 | — |
| 2021-12-27 | -100.00 | $26.94 | — |
| 2021-12-23 | -100.00 | $26.94 | — |
| 2021-12-22 | -100.00 | $26.94 | — |
| 2021-12-21 | -100.00 | $26.94 | — |
| 2021-12-20 | -100.00 | $26.94 | 200 |
| 2021-11-18 | -100.00 | $27.76 | — |
| 2021-11-17 | -100.00 | $27.76 | — |
| 2021-11-16 | -100.00 | $27.76 | — |
| 2021-11-15 | -100.00 | $27.76 | — |
| 2021-11-12 | -100.00 | $27.76 | — |
| 2021-11-11 | -100.00 | $27.76 | — |
| 2021-11-10 | -100.00 | $27.76 | — |
| 2021-11-09 | -100.00 | $27.76 | — |
| 2021-11-08 | -100.00 | $27.76 | — |
| 2021-11-05 | -100.00 | $27.76 | — |
| 2021-11-04 | -100.00 | $27.76 | — |
| 2021-11-03 | -100.00 | $27.76 | — |
| 2021-11-02 | -100.00 | $27.76 | — |
| 2021-11-01 | -100.00 | $27.76 | — |
| 2021-10-29 | -100.00 | $27.76 | — |
| 2021-10-28 | -100.00 | $27.76 | — |
| 2021-10-27 | -100.00 | $27.76 | — |
| 2021-10-26 | -100.00 | $27.76 | — |
| 2021-10-25 | -100.00 | $27.76 | 101 |
| 2021-08-18 | 0.00 | $30.12 | — |
| 2021-08-17 | 0.00 | $30.12 | — |
| 2021-08-16 | 0.00 | $30.12 | — |
| 2021-08-13 | 0.00 | $30.12 | — |
| 2021-08-12 | 0.00 | $30.12 | — |
| 2021-08-11 | 0.00 | $30.12 | — |
| 2021-08-10 | 0.00 | $30.12 | — |
| 2021-08-09 | 0.00 | $30.12 | — |
| 2021-08-06 | 0.00 | $30.12 | — |
| 2021-08-05 | 0.00 | $30.12 | — |
| 2021-08-04 | 0.00 | $30.12 | — |
| 2021-08-03 | 0.00 | $30.12 | — |
| 2021-08-02 | 0.00 | $30.12 | — |
| 2021-07-30 | 0.00 | $30.12 | — |
| 2021-07-29 | 0.00 | $30.12 | — |
| 2021-07-28 | 0.00 | $30.12 | — |
| 2021-07-27 | 0.00 | $30.12 | — |
| 2021-07-26 | 0.00 | $30.12 | — |
| 2021-07-23 | 0.00 | $30.12 | 154 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.98
2026-07-16
Close Price
$30.95
Vol: 2Average Directional Index - Detailed Analysis
Minimum
29.98
Average
68.28
Maximum
99.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.98 | $30.95 | 2 |
| 2026-07-15 | 31.39 | $30.95 | — |
| 2026-07-14 | 32.88 | $30.95 | — |
| 2026-07-13 | 34.44 | $30.95 | 2 |
| 2026-07-10 | 36.09 | $30.95 | 5 |
| 2026-07-09 | 37.82 | $30.95 | 5 |
| 2026-07-08 | 39.65 | $30.95 | — |
| 2026-07-07 | 41.57 | $30.95 | — |
| 2026-07-06 | 43.59 | $30.95 | 5 |
| 2026-07-02 | 45.72 | $30.95 | 5 |
| 2026-07-01 | 47.96 | $30.95 | 5 |
| 2026-06-30 | 50.32 | $30.95 | 5 |
| 2026-06-29 | 52.81 | $30.95 | 5 |
| 2026-06-26 | 55.42 | $30.95 | 5 |
| 2026-06-25 | 58.17 | $30.95 | 5 |
| 2026-06-24 | 61.07 | $30.95 | 5 |
| 2026-06-23 | 64.12 | $30.95 | 5 |
| 2026-06-22 | 67.33 | $30.95 | 5 |
| 2026-06-18 | 70.71 | $30.95 | 5 |
| 2026-06-17 | 74.26 | $30.95 | 5 |
| 2026-06-16 | 78.01 | $30.95 | 5 |
| 2026-06-15 | 81.95 | $39.46 | 188 |
| 2026-06-12 | 81.14 | $30.95 | 5 |
| 2026-06-11 | 81.10 | $30.95 | 5 |
| 2026-06-10 | 81.06 | $30.95 | 5 |
| 2026-06-09 | 81.02 | $30.95 | 5 |
| 2026-06-08 | 80.98 | $30.95 | — |
| 2026-06-05 | 80.93 | $30.95 | 5 |
| 2026-06-04 | 80.89 | $30.95 | 5 |
| 2026-06-03 | 80.83 | $30.95 | 5 |
| 2026-06-02 | 80.78 | $30.95 | 5 |
| 2026-06-01 | 80.73 | $30.95 | 5 |
| 2026-05-29 | 80.67 | $30.95 | 5 |
| 2026-05-28 | 80.61 | $30.95 | 5 |
| 2026-05-27 | 80.54 | $30.95 | 5 |
| 2026-05-26 | 80.47 | $30.95 | — |
| 2026-05-22 | 80.40 | $30.95 | 5 |
| 2026-05-21 | 80.32 | $30.95 | 5 |
| 2026-05-20 | 80.25 | $30.95 | 5 |
| 2026-05-19 | 80.16 | $30.95 | 5 |
| 2026-05-18 | 80.07 | $30.95 | 5 |
| 2026-05-15 | 79.98 | $30.95 | — |
| 2026-05-14 | 79.88 | $30.95 | 5 |
| 2026-05-13 | 79.78 | $30.95 | 5 |
| 2026-05-12 | 79.67 | $30.95 | 5 |
| 2026-05-11 | 79.56 | $30.95 | 5 |
| 2026-05-08 | 79.44 | $30.95 | 5 |
| 2026-05-07 | 79.31 | $30.95 | — |
| 2026-05-06 | 79.18 | $30.95 | 5 |
| 2026-05-05 | 79.04 | $30.95 | 5 |
| 2026-05-04 | 78.89 | $30.95 | — |
| 2026-05-01 | 78.73 | $30.95 | 5 |
| 2026-04-30 | 78.57 | $30.95 | 5 |
| 2026-04-29 | 78.40 | $30.95 | 5 |
| 2026-04-28 | 78.22 | $30.95 | 5 |
| 2026-04-27 | 78.02 | $30.95 | 5 |
| 2026-04-24 | 77.82 | $30.95 | 5 |
| 2026-04-23 | 77.61 | $30.95 | 5 |
| 2026-04-22 | 77.39 | $30.95 | 5 |
| 2026-04-21 | 77.16 | $30.95 | 5 |
| 2026-04-20 | 76.91 | $30.95 | — |
| 2026-04-17 | 76.65 | $30.95 | 5 |
| 2026-04-16 | 76.38 | $30.95 | 2 |
| 2026-04-15 | 76.09 | $30.95 | 2 |
| 2026-04-14 | 75.79 | $30.95 | 2 |
| 2026-04-13 | 75.47 | $30.95 | 2 |
| 2026-04-10 | 75.13 | $30.95 | 2 |
| 2026-04-09 | 74.78 | $30.95 | 2 |
| 2026-04-08 | 74.41 | $30.95 | 2 |
| 2026-04-07 | 74.02 | $30.95 | 2 |
| 2026-04-06 | 73.60 | $30.95 | 2 |
| 2026-04-02 | 73.17 | $30.95 | 2 |
| 2026-04-01 | 72.72 | $30.95 | 2 |
| 2026-03-31 | 72.23 | $30.95 | 2 |
| 2026-03-30 | 71.73 | $30.95 | 2 |
| 2026-03-27 | 71.20 | $30.95 | 2 |
| 2026-03-26 | 70.64 | $30.95 | 2 |
| 2026-03-25 | 70.05 | $30.95 | 2 |
| 2026-03-24 | 69.43 | $30.95 | 2 |
| 2026-03-23 | 68.77 | $30.95 | 129 |
| 2026-03-20 | 68.09 | $33.17 | 2 |
| 2026-03-19 | 68.04 | $33.17 | 2 |
| 2026-03-18 | 68.00 | $33.17 | 2 |
| 2026-03-17 | 67.95 | $33.17 | 2 |
| 2026-03-16 | 67.90 | $33.17 | — |
| 2026-03-13 | 67.85 | $33.17 | 2 |
| 2026-03-12 | 67.79 | $33.17 | 2 |
| 2026-03-11 | 67.73 | $33.17 | 2 |
| 2026-03-10 | 67.67 | $33.17 | 2 |
| 2026-03-09 | 67.61 | $33.17 | 2 |
| 2026-03-06 | 67.54 | $33.17 | 2 |
| 2026-03-05 | 67.47 | $33.17 | 2 |
| 2026-03-04 | 67.39 | $33.17 | 2 |
| 2026-03-03 | 67.31 | $33.17 | 2 |
| 2026-03-02 | 67.23 | $33.17 | 2 |
| 2026-02-27 | 67.14 | $33.17 | 2 |
| 2026-02-26 | 67.05 | $33.17 | 2 |
| 2026-02-25 | 66.95 | $33.17 | 2 |
| 2026-02-24 | 66.85 | $33.17 | 2 |
| 2026-02-23 | 66.74 | $33.17 | 2 |
| 2026-02-20 | 66.63 | $33.17 | — |
| 2026-02-19 | 66.51 | $33.17 | — |
| 2026-02-18 | 66.38 | $33.17 | — |
| 2026-02-17 | 66.25 | $33.17 | — |
| 2026-02-13 | 66.11 | $33.17 | — |
| 2026-02-12 | 65.97 | $33.17 | — |
| 2026-02-11 | 65.81 | $33.17 | — |
| 2026-02-10 | 65.65 | $33.17 | 2 |
| 2026-02-09 | 65.48 | $33.17 | — |
| 2026-02-06 | 65.30 | $33.17 | — |
| 2026-02-05 | 65.11 | $33.17 | 1 |
| 2026-02-04 | 64.91 | $33.17 | 1 |
| 2026-02-03 | 64.70 | $33.17 | 1 |
| 2026-02-02 | 64.48 | $33.17 | — |
| 2026-01-30 | 64.24 | $33.17 | 1 |
| 2026-01-29 | 64.00 | $33.17 | 100 |
| 2026-01-28 | 63.74 | $33.17 | 100 |
| 2026-01-27 | 63.47 | $33.17 | 100 |
| 2026-01-26 | 63.18 | $33.17 | 100 |
| 2026-01-23 | 62.88 | $33.17 | 100 |
| 2026-01-22 | 62.57 | $33.17 | 100 |
| 2026-01-21 | 62.23 | $33.17 | 100 |
| 2026-01-20 | 61.88 | $33.17 | 100 |
| 2026-01-16 | 61.51 | $33.17 | 100 |
| 2026-01-15 | 61.12 | $33.17 | 100 |
| 2026-01-14 | 60.72 | $33.17 | 100 |
| 2026-01-13 | 60.28 | $33.17 | 100 |
| 2026-01-12 | 59.83 | $33.17 | 100 |
| 2026-01-09 | 59.35 | $33.17 | 100 |
| 2026-01-08 | 58.85 | $33.17 | 100 |
| 2026-01-07 | 58.32 | $33.17 | 100 |
| 2026-01-06 | 57.77 | $33.17 | — |
| 2026-01-05 | 57.18 | $33.17 | 100 |
| 2026-01-02 | 56.56 | $33.17 | 100 |
| 2025-12-31 | 55.91 | $33.17 | 100 |
| 2025-12-30 | 55.23 | $33.17 | 100 |
| 2025-12-29 | 54.51 | $33.17 | 100 |
| 2025-12-26 | 53.75 | $33.17 | 100 |
| 2025-12-24 | 52.96 | $33.17 | — |
| 2025-12-23 | 52.12 | $33.17 | 100 |
| 2025-12-22 | 51.23 | $33.17 | 100 |
| 2025-12-19 | 50.31 | $33.17 | 100 |
| 2025-12-18 | 49.33 | $33.17 | 100 |
| 2025-12-17 | 48.30 | $33.17 | 170 |
| 2025-12-16 | 47.21 | $30.50 | 100 |
| 2025-12-15 | 47.05 | $30.50 | — |
| 2025-12-12 | 46.88 | $30.50 | — |
| 2025-12-11 | 46.70 | $30.50 | — |
| 2025-12-10 | 46.52 | $30.50 | — |
| 2025-12-09 | 46.32 | $30.50 | — |
| 2025-12-08 | 46.11 | $30.50 | 100 |
| 2025-12-05 | 45.89 | $30.50 | 100 |
| 2025-12-04 | 45.66 | $30.50 | 100 |
| 2025-12-03 | 45.42 | $30.50 | 100 |
| 2025-12-02 | 45.16 | $30.50 | 100 |
| 2025-12-01 | 44.89 | $30.50 | 201 |
| 2025-11-28 | 44.61 | $30.50 | — |
| 2025-11-26 | 44.31 | $30.50 | 100 |
| 2025-11-25 | 44.00 | $30.50 | — |
| 2025-11-24 | 43.67 | $30.50 | 100 |
| 2025-11-21 | 43.32 | $30.50 | 100 |
| 2025-11-20 | 42.96 | $30.50 | 101 |
| 2025-11-19 | 42.57 | $29.06 | 200 |
| 2025-11-18 | 42.55 | $29.06 | 200 |
| 2025-11-17 | 42.53 | $32.15 | 317 |
| 2025-11-14 | 39.51 | $24.00 | 12 |
| 2025-11-13 | 39.51 | $24.00 | 12 |
| 2025-11-12 | 39.51 | $24.00 | 12 |
| 2025-11-11 | 39.51 | $24.00 | 12 |
| 2025-11-10 | 39.51 | $24.00 | 12 |
| 2025-11-07 | 39.51 | $24.00 | 12 |
| 2025-11-06 | 39.51 | $24.00 | 12 |
| 2025-11-05 | 39.51 | $24.00 | 12 |
| 2025-11-04 | 39.51 | $24.00 | 12 |
| 2025-11-03 | 39.51 | $24.00 | 12 |
| 2025-10-31 | 39.51 | $24.00 | 12 |
| 2025-10-30 | 39.51 | $24.00 | 12 |
| 2025-10-29 | 39.51 | $24.00 | 12 |
| 2025-10-28 | 39.51 | $24.00 | — |
| 2025-10-27 | 39.51 | $24.00 | — |
| 2025-10-24 | 39.51 | $24.00 | — |
| 2025-10-23 | 39.50 | $24.00 | — |
| 2025-10-22 | 39.50 | $24.00 | — |
| 2025-10-21 | 39.50 | $24.00 | — |
| 2025-10-20 | 39.50 | $24.00 | — |
| 2025-10-17 | 39.50 | $24.00 | — |
| 2025-10-16 | 39.50 | $24.00 | — |
| 2025-10-15 | 39.50 | $24.00 | — |
| 2025-10-14 | 39.50 | $24.00 | — |
| 2025-10-13 | 39.50 | $24.00 | — |
| 2025-10-10 | 39.50 | $24.00 | — |
| 2025-10-09 | 39.50 | $24.00 | — |
| 2025-10-08 | 39.50 | $24.00 | — |
| 2025-10-07 | 39.50 | $24.00 | — |
| 2025-10-06 | 39.50 | $24.00 | — |
| 2025-10-03 | 39.50 | $24.00 | — |
| 2025-10-02 | 39.49 | $24.00 | — |
| 2025-10-01 | 39.49 | $24.00 | — |
| 2025-09-30 | 39.49 | $24.00 | — |
| 2025-09-29 | 39.49 | $24.00 | — |
| 2025-09-26 | 39.49 | $24.00 | — |
| 2025-09-25 | 39.49 | $24.00 | — |
| 2025-09-24 | 39.49 | $24.00 | — |
| 2025-09-23 | 39.49 | $24.00 | — |
| 2025-09-22 | 39.48 | $24.00 | 12 |
| 2025-09-19 | 39.48 | $24.00 | — |
| 2025-09-18 | 39.48 | $24.00 | — |
| 2025-09-17 | 39.48 | $24.00 | — |
| 2025-09-16 | 39.48 | $24.00 | 12 |
| 2025-09-15 | 39.48 | $24.00 | — |
| 2025-09-12 | 39.47 | $24.00 | — |
| 2025-09-11 | 39.47 | $24.00 | — |
| 2025-09-10 | 39.47 | $24.00 | — |
| 2025-09-09 | 39.47 | $24.00 | — |
| 2025-09-08 | 39.47 | $24.00 | — |
| 2025-09-05 | 39.46 | $24.00 | — |
| 2025-09-04 | 39.46 | $24.00 | — |
| 2025-09-03 | 39.46 | $24.00 | — |
| 2025-09-02 | 39.45 | $24.00 | 200 |
| 2025-08-29 | 39.45 | $24.00 | — |
| 2025-08-28 | 39.45 | $24.00 | — |
| 2025-08-27 | 39.45 | $24.00 | — |
| 2025-08-26 | 39.44 | $24.00 | — |
| 2025-08-25 | 39.44 | $24.00 | — |
| 2025-08-22 | 39.43 | $24.00 | 200 |
| 2025-08-21 | 39.43 | $24.00 | 200 |
| 2025-08-20 | 39.42 | $24.00 | 200 |
| 2025-08-19 | 39.42 | $24.00 | 200 |
| 2025-08-18 | 39.42 | $24.00 | — |
| 2025-08-15 | 39.41 | $24.00 | — |
| 2025-08-14 | 39.40 | $24.00 | — |
| 2025-08-13 | 39.40 | $24.00 | — |
| 2025-08-12 | 39.39 | $24.00 | — |
| 2025-08-11 | 39.39 | $24.00 | 200 |
| 2025-08-08 | 39.38 | $24.00 | — |
| 2025-08-07 | 39.37 | $24.00 | — |
| 2025-08-06 | 39.37 | $24.00 | — |
| 2025-08-05 | 39.36 | $24.00 | — |
| 2025-08-04 | 39.35 | $24.00 | — |
| 2025-08-01 | 39.34 | $24.00 | — |
| 2025-07-31 | 39.33 | $24.00 | — |
| 2025-07-30 | 39.32 | $24.00 | — |
| 2025-07-29 | 39.31 | $24.00 | — |
| 2025-07-28 | 39.30 | $24.00 | 200 |
| 2025-07-25 | 39.29 | $24.00 | — |
| 2025-07-24 | 39.28 | $24.00 | — |
| 2025-07-23 | 39.27 | $24.00 | — |
| 2025-07-22 | 39.25 | $24.00 | — |
| 2025-07-21 | 39.24 | $24.00 | 200 |
| 2025-07-18 | 39.23 | $24.00 | 200 |
| 2025-07-17 | 39.21 | $24.00 | 200 |
| 2025-07-16 | 39.19 | $24.00 | 200 |
| 2025-07-15 | 39.18 | $24.00 | 200 |
| 2025-07-14 | 39.16 | $24.00 | 200 |
| 2025-07-11 | 39.14 | $24.00 | 200 |
| 2025-07-10 | 39.12 | $24.00 | — |
| 2025-07-09 | 39.10 | $24.00 | 200 |
| 2025-07-08 | 39.08 | $24.00 | 200 |
| 2025-07-07 | 39.06 | $24.00 | 200 |
| 2025-07-03 | 39.03 | $24.00 | — |
| 2025-07-02 | 39.01 | $24.00 | 200 |
| 2025-07-01 | 38.98 | $24.00 | — |
| 2025-06-30 | 38.95 | $24.00 | — |
| 2025-06-27 | 38.92 | $24.00 | 200 |
| 2025-06-26 | 38.89 | $24.00 | — |
| 2025-06-25 | 38.86 | $24.00 | — |
| 2025-06-24 | 38.82 | $24.00 | — |
| 2025-06-23 | 38.79 | $24.00 | — |
| 2025-06-20 | 38.75 | $24.00 | — |
| 2025-06-18 | 38.71 | $24.00 | — |
| 2025-06-17 | 38.67 | $24.00 | — |
| 2025-06-16 | 38.62 | $24.00 | — |
| 2025-06-13 | 38.58 | $24.00 | — |
| 2025-06-12 | 38.53 | $24.00 | — |
| 2025-06-11 | 38.47 | $24.00 | — |
| 2025-06-10 | 38.42 | $24.00 | — |
| 2025-06-09 | 38.36 | $24.00 | — |
| 2025-06-06 | 38.30 | $24.00 | — |
| 2025-06-05 | 38.24 | $24.00 | — |
| 2025-06-04 | 38.17 | $24.00 | — |
| 2025-06-03 | 38.10 | $24.00 | — |
| 2025-06-02 | 38.02 | $24.00 | — |
| 2025-05-30 | 37.95 | $24.00 | — |
| 2025-05-29 | 37.86 | $24.00 | — |
| 2025-05-28 | 37.78 | $24.00 | — |
| 2025-05-27 | 37.69 | $24.00 | 195 |
| 2025-05-23 | 37.59 | $24.00 | — |
| 2025-05-22 | 37.49 | $24.00 | — |
| 2025-05-21 | 37.38 | $24.00 | — |
| 2025-05-20 | 37.27 | $24.00 | — |
| 2025-05-19 | 37.15 | $24.00 | — |
| 2025-05-16 | 37.03 | $24.00 | — |
| 2025-05-15 | 36.90 | $24.00 | — |
| 2025-05-14 | 36.76 | $24.00 | — |
| 2025-05-13 | 36.61 | $24.00 | — |
| 2025-05-12 | 36.46 | $24.00 | — |
| 2025-05-09 | 36.30 | $24.00 | — |
| 2025-05-08 | 36.13 | $24.00 | — |
| 2025-05-07 | 35.95 | $24.00 | — |
| 2025-05-06 | 35.77 | $24.00 | — |
| 2025-05-05 | 35.57 | $24.00 | — |
| 2025-05-02 | 35.36 | $24.00 | — |
| 2025-05-01 | 35.14 | $24.00 | — |
| 2025-04-30 | 34.91 | $24.00 | — |
| 2025-04-29 | 34.67 | $24.00 | — |
| 2025-04-28 | 34.41 | $24.00 | 195 |
| 2025-04-25 | 34.15 | $20.48 | — |
| 2025-04-24 | 35.56 | $20.48 | 415 |
| 2025-04-23 | 37.04 | $20.55 | — |
| 2025-04-22 | 38.68 | $20.55 | — |
| 2025-04-21 | 40.40 | $20.55 | — |
| 2025-04-17 | 42.21 | $20.55 | — |
| 2025-04-16 | 44.11 | $20.55 | — |
| 2025-04-15 | 46.12 | $20.55 | — |
| 2025-04-14 | 48.23 | $20.55 | — |
| 2025-04-11 | 50.45 | $20.55 | 338 |
| 2025-04-10 | 52.79 | $19.88 | 289 |
| 2025-04-09 | 54.71 | $20.15 | 119 |
| 2025-04-08 | 56.89 | $18.09 | — |
| 2025-04-07 | 56.84 | $18.09 | 558 |
| 2025-04-04 | 56.78 | $22.02 | — |
| 2025-04-03 | 58.10 | $22.02 | 28 |
| 2025-04-02 | 59.48 | $22.02 | 28 |
| 2025-04-01 | 60.93 | $22.03 | 409 |
| 2025-03-31 | 62.43 | $21.33 | — |
| 2025-03-28 | 65.61 | $21.33 | 28 |
| 2025-03-27 | 68.95 | $21.33 | 28 |
| 2025-03-26 | 72.47 | $21.33 | 28 |
| 2025-03-25 | 76.18 | $21.33 | 28 |
| 2025-03-24 | 80.08 | $21.33 | — |
| 2025-03-21 | 84.19 | $21.33 | 100 |
| 2025-03-20 | 88.51 | $22.38 | 28 |
| 2025-03-19 | 88.26 | $22.38 | 28 |
| 2025-03-18 | 87.99 | $22.38 | — |
| 2025-03-17 | 87.71 | $22.38 | — |
| 2025-03-14 | 87.42 | $22.38 | 28 |
| 2025-03-13 | 87.11 | $22.38 | — |
| 2025-03-12 | 86.78 | $22.38 | — |
| 2025-03-11 | 86.44 | $22.38 | 28 |
| 2025-03-10 | 86.08 | $22.38 | — |
| 2025-03-07 | 85.70 | $22.38 | — |
| 2025-03-06 | 85.30 | $22.38 | 28 |
| 2025-03-05 | 84.88 | $22.38 | 28 |
| 2025-03-04 | 84.44 | $22.38 | 28 |
| 2025-03-03 | 83.97 | $22.38 | — |
| 2025-02-28 | 83.48 | $22.38 | 28 |
| 2025-02-27 | 82.96 | $22.38 | — |
| 2025-02-26 | 82.42 | $22.38 | 28 |
| 2025-02-25 | 81.84 | $22.38 | 28 |
| 2025-02-24 | 81.24 | $22.38 | — |
| 2025-02-21 | 80.61 | $22.38 | — |
| 2025-02-20 | 79.94 | $22.38 | 266 |
| 2025-02-19 | 79.24 | $20.07 | — |
| 2025-02-18 | 79.21 | $20.07 | 28 |
| 2025-02-14 | 79.18 | $20.07 | — |
| 2025-02-13 | 79.16 | $20.07 | — |
| 2025-02-12 | 79.13 | $20.07 | — |
| 2025-02-11 | 79.10 | $20.07 | 28 |
| 2025-02-10 | 79.07 | $20.07 | 28 |
| 2025-02-07 | 79.03 | $20.07 | 28 |
| 2025-02-06 | 79.00 | $20.07 | — |
| 2025-02-05 | 78.96 | $20.07 | 28 |
| 2025-02-04 | 78.92 | $20.07 | 28 |
| 2025-02-03 | 78.88 | $20.07 | — |
| 2025-01-31 | 78.84 | $20.07 | 28 |
| 2025-01-30 | 78.79 | $20.07 | 28 |
| 2025-01-29 | 78.75 | $20.07 | — |
| 2025-01-28 | 78.70 | $20.07 | 2 |
| 2025-01-27 | 78.64 | $20.07 | — |
| 2025-01-24 | 78.59 | $20.07 | — |
| 2025-01-23 | 78.53 | $20.07 | — |
| 2025-01-22 | 78.47 | $20.07 | 2 |
| 2025-01-21 | 78.40 | $20.07 | — |
| 2025-01-17 | 78.34 | $20.07 | 409 |
| 2025-01-16 | 78.26 | $20.34 | 2 |
| 2025-01-15 | 77.40 | $20.34 | 2 |
| 2025-01-14 | 76.49 | $20.34 | 2 |
| 2025-01-13 | 75.54 | $20.34 | — |
| 2025-01-10 | 74.53 | $20.34 | — |
| 2025-01-08 | 73.48 | $20.34 | — |
| 2025-01-07 | 72.36 | $20.34 | — |
| 2025-01-06 | 71.19 | $20.34 | — |
| 2025-01-03 | 69.95 | $20.34 | — |
| 2025-01-02 | 68.66 | $20.35 | 212 |
| 2024-12-31 | 67.27 | $19.10 | — |
| 2024-12-30 | 67.36 | $19.10 | — |
| 2024-12-27 | 67.46 | $19.10 | — |
| 2024-12-26 | 67.56 | $19.10 | — |
| 2024-12-24 | 67.67 | $19.10 | — |
| 2024-12-23 | 67.78 | $19.10 | — |
| 2024-12-20 | 67.90 | $19.10 | — |
| 2024-12-19 | 68.03 | $19.10 | — |
| 2024-12-18 | 68.16 | $19.10 | — |
| 2024-12-17 | 68.30 | $19.10 | — |
| 2024-12-16 | 68.45 | $19.10 | — |
| 2024-12-13 | 68.60 | $19.10 | — |
| 2024-12-12 | 68.76 | $19.10 | — |
| 2024-12-11 | 68.93 | $19.10 | — |
| 2024-12-10 | 69.11 | $19.10 | — |
| 2024-12-09 | 69.30 | $19.10 | — |
| 2024-12-06 | 69.50 | $19.10 | — |
| 2024-12-05 | 69.71 | $19.10 | — |
| 2024-12-04 | 69.93 | $19.10 | — |
| 2024-12-03 | 70.17 | $19.10 | — |
| 2024-12-02 | 70.41 | $19.10 | — |
| 2024-11-29 | 70.67 | $19.10 | — |
| 2024-11-27 | 70.94 | $19.10 | — |
| 2024-11-26 | 71.23 | $19.10 | — |
| 2024-11-25 | 71.53 | $19.10 | — |
| 2024-11-22 | 71.85 | $19.10 | — |
| 2024-11-21 | 72.18 | $19.10 | — |
| 2024-11-20 | 72.53 | $19.10 | — |
| 2024-11-19 | 72.90 | $19.10 | — |
| 2024-11-18 | 73.29 | $19.10 | — |
| 2024-11-15 | 73.70 | $19.10 | — |
| 2024-11-14 | 74.13 | $19.10 | — |
| 2024-11-13 | 74.58 | $19.10 | — |
| 2024-11-12 | 75.06 | $19.10 | — |
| 2024-11-11 | 75.56 | $19.10 | — |
| 2024-11-08 | 76.09 | $19.10 | — |
| 2024-11-07 | 76.65 | $19.10 | — |
| 2024-11-06 | 77.23 | $19.10 | — |
| 2024-11-05 | 77.85 | $19.10 | — |
| 2024-11-04 | 78.50 | $19.10 | — |
| 2024-11-01 | 79.19 | $19.10 | — |
| 2024-10-31 | 79.90 | $19.10 | — |
| 2024-10-30 | 80.66 | $19.10 | — |
| 2024-10-29 | 81.46 | $19.10 | — |
| 2024-10-28 | 82.30 | $19.10 | — |
| 2024-10-25 | 83.18 | $19.10 | — |
| 2024-10-24 | 84.11 | $19.10 | — |
| 2024-10-23 | 85.09 | $19.10 | — |
| 2024-10-22 | 86.12 | $19.10 | — |
| 2024-10-21 | 87.21 | $19.10 | — |
| 2024-10-18 | 88.35 | $19.10 | — |
| 2024-10-17 | 89.55 | $19.10 | — |
| 2024-10-16 | 90.82 | $19.10 | — |
| 2024-10-15 | 92.15 | $19.10 | — |
| 2024-10-14 | 93.55 | $19.10 | — |
| 2024-10-11 | 95.03 | $19.10 | — |
| 2024-10-10 | 96.58 | $19.10 | 360 |
| 2024-10-09 | 98.22 | $21.54 | 360 |
| 2024-10-08 | 99.34 | $20.99 | — |
| 2024-10-07 | 99.34 | $20.99 | — |
| 2024-10-04 | 99.33 | $20.99 | — |
| 2024-10-03 | 99.33 | $20.99 | — |
| 2024-10-02 | 99.33 | $20.99 | — |
| 2024-10-01 | 99.32 | $20.99 | — |
| 2024-09-30 | 99.32 | $20.99 | — |
| 2024-09-27 | 99.31 | $20.99 | — |
| 2024-09-26 | 99.31 | $20.99 | — |
| 2024-09-25 | 99.30 | $20.99 | — |
| 2024-09-24 | 99.30 | $20.99 | — |
| 2024-09-23 | 99.29 | $20.99 | — |
| 2024-09-20 | 99.29 | $20.99 | — |
| 2024-09-19 | 99.28 | $20.99 | — |
| 2024-09-18 | 99.28 | $20.99 | — |
| 2024-09-17 | 99.27 | $20.99 | — |
| 2024-09-16 | 99.26 | $20.99 | — |
| 2024-09-13 | 99.26 | $20.99 | — |
| 2024-09-12 | 99.25 | $20.99 | — |
| 2024-09-11 | 99.24 | $20.99 | — |
| 2024-09-10 | 99.23 | $20.99 | — |
| 2024-09-09 | 99.22 | $20.99 | — |
| 2024-09-06 | 99.21 | $20.99 | — |
| 2024-09-05 | 99.20 | $20.99 | — |
| 2024-09-04 | 99.19 | $20.99 | — |
| 2024-09-03 | 99.18 | $20.99 | — |
| 2024-08-30 | 99.17 | $20.99 | — |
| 2024-08-29 | 99.16 | $20.99 | — |
| 2024-08-28 | 99.15 | $20.99 | — |
| 2024-08-27 | 99.13 | $20.99 | — |
| 2024-08-26 | 99.12 | $20.99 | — |
| 2024-08-23 | 99.11 | $20.99 | — |
| 2024-08-22 | 99.09 | $20.99 | — |
| 2024-08-21 | 99.07 | $20.99 | — |
| 2024-08-20 | 99.06 | $20.99 | — |
| 2024-08-19 | 99.04 | $20.99 | — |
| 2024-08-16 | 99.02 | $20.99 | — |
| 2024-08-15 | 99.00 | $20.99 | — |
| 2024-08-14 | 98.98 | $20.99 | — |
| 2024-08-13 | 98.96 | $20.99 | — |
| 2024-08-12 | 98.93 | $20.99 | — |
| 2024-08-09 | 98.91 | $20.99 | — |
| 2024-08-08 | 98.88 | $20.99 | — |
| 2024-08-07 | 98.85 | $20.99 | — |
| 2024-08-06 | 98.83 | $20.99 | — |
| 2024-08-05 | 98.80 | $20.99 | — |
| 2024-08-02 | 98.76 | $20.99 | — |
| 2024-08-01 | 98.73 | $20.99 | — |
| 2024-07-31 | 98.70 | $20.99 | — |
| 2024-07-30 | 98.66 | $20.99 | — |
| 2024-07-29 | 98.62 | $20.99 | — |
| 2024-07-26 | 98.58 | $20.99 | — |
| 2024-07-25 | 98.54 | $20.99 | — |
| 2024-07-24 | 98.49 | $20.99 | — |
| 2024-07-23 | 98.44 | $20.99 | — |
| 2024-07-22 | 98.39 | $20.99 | — |
| 2024-07-19 | 98.34 | $20.99 | — |
| 2024-07-18 | 98.28 | $20.99 | — |
| 2024-07-17 | 98.22 | $20.99 | — |
| 2024-07-16 | 98.16 | $20.99 | — |
| 2024-07-15 | 98.10 | $20.99 | — |
| 2024-07-12 | 98.03 | $20.99 | — |
| 2024-07-11 | 97.96 | $20.99 | — |
| 2024-07-10 | 97.88 | $20.99 | — |
| 2024-07-09 | 97.80 | $20.99 | 670 |
| 2024-07-08 | 97.72 | $22.23 | — |
| 2024-07-05 | 97.70 | $22.23 | — |
| 2024-07-03 | 97.69 | $22.23 | — |
| 2024-07-02 | 97.68 | $22.23 | — |
| 2024-07-01 | 97.66 | $22.23 | — |
| 2024-06-28 | 97.64 | $22.23 | — |
| 2024-06-27 | 97.63 | $22.23 | — |
| 2024-06-26 | 97.61 | $22.23 | — |
| 2024-06-25 | 97.59 | $22.23 | — |
| 2024-06-24 | 97.57 | $22.23 | — |
| 2024-06-21 | 97.55 | $22.23 | — |
| 2024-06-20 | 97.53 | $22.23 | — |
| 2024-06-18 | 97.51 | $22.23 | — |
| 2024-06-17 | 97.49 | $22.23 | — |
| 2024-06-14 | 97.46 | $22.23 | — |
| 2024-06-13 | 97.44 | $22.23 | — |
| 2024-06-12 | 97.41 | $22.23 | — |
| 2024-06-11 | 97.38 | $22.23 | — |
| 2024-06-10 | 97.35 | $22.23 | — |
| 2024-06-07 | 97.32 | $22.23 | — |
| 2024-06-06 | 97.28 | $22.23 | — |
| 2024-06-05 | 97.25 | $22.23 | — |
| 2024-06-04 | 97.21 | $22.23 | — |
| 2024-06-03 | 97.17 | $22.23 | — |
| 2024-05-31 | 97.13 | $22.23 | — |
| 2024-05-30 | 97.09 | $22.23 | — |
| 2024-05-29 | 97.04 | $22.23 | — |
| 2024-05-28 | 96.99 | $22.23 | — |
| 2024-05-24 | 96.94 | $22.23 | — |
| 2024-05-23 | 96.89 | $22.23 | — |
| 2024-05-22 | 96.83 | $22.23 | — |
| 2024-05-21 | 96.77 | $22.23 | 102 |
| 2024-05-20 | 96.71 | $23.14 | — |
| 2024-05-17 | 96.69 | $23.14 | — |
| 2024-05-16 | 96.67 | $23.14 | — |
| 2024-05-15 | 96.64 | $23.14 | — |
| 2024-05-14 | 96.62 | $23.14 | — |
| 2024-05-13 | 96.59 | $23.14 | — |
| 2024-05-10 | 96.57 | $23.14 | — |
| 2024-05-09 | 96.54 | $23.14 | — |
| 2024-05-08 | 96.51 | $23.14 | — |
| 2024-05-07 | 96.48 | $23.14 | — |
| 2024-05-06 | 96.45 | $23.14 | — |
| 2024-05-03 | 96.41 | $23.14 | — |
| 2024-05-02 | 96.38 | $23.14 | — |
| 2024-05-01 | 96.34 | $23.14 | 500 |
| 2024-04-30 | 96.30 | $25.15 | — |
| 2024-04-29 | 96.38 | $25.15 | 103 |
| 2024-04-26 | 96.47 | $26.62 | — |
| 2024-04-25 | 96.90 | $26.62 | — |
| 2024-04-24 | 97.35 | $26.62 | — |
| 2024-04-23 | 97.83 | $26.62 | 500 |
| 2024-04-22 | 98.33 | $28.03 | — |
| 2024-04-19 | 98.24 | $28.03 | — |
| 2024-04-18 | 98.15 | $28.03 | — |
| 2024-04-17 | 98.06 | $28.03 | — |
| 2024-04-16 | 97.96 | $28.03 | — |
| 2024-04-15 | 97.85 | $28.03 | — |
| 2024-04-12 | 97.74 | $28.03 | — |
| 2024-04-11 | 97.62 | $28.03 | — |
| 2024-04-10 | 97.49 | $28.03 | — |
| 2024-04-09 | 97.36 | $28.03 | — |
| 2024-04-08 | 97.23 | $28.03 | — |
| 2024-04-05 | 97.08 | $28.03 | — |
| 2024-04-04 | 96.93 | $28.03 | — |
| 2024-04-03 | 96.77 | $28.03 | — |
| 2024-04-02 | 96.60 | $28.03 | — |
| 2024-04-01 | 96.42 | $28.03 | — |
| 2024-03-28 | 96.23 | $28.03 | — |
| 2024-03-27 | 96.04 | $28.03 | — |
| 2024-03-26 | 95.83 | $28.03 | — |
| 2024-03-25 | 95.61 | $28.03 | — |
| 2024-03-22 | 95.38 | $28.03 | — |
| 2024-03-21 | 95.14 | $28.03 | — |
| 2024-03-20 | 94.88 | $28.03 | — |
| 2024-03-19 | 94.61 | $28.03 | — |
| 2024-03-18 | 94.33 | $28.03 | — |
| 2024-03-15 | 94.04 | $28.03 | — |
| 2024-03-14 | 93.72 | $28.03 | — |
| 2024-03-13 | 93.39 | $28.03 | — |
| 2024-03-12 | 93.05 | $28.03 | — |
| 2024-03-11 | 92.68 | $28.03 | — |
| 2024-03-08 | 92.30 | $28.03 | — |
| 2024-03-07 | 91.89 | $28.03 | — |
| 2024-03-06 | 91.47 | $28.03 | — |
| 2024-03-05 | 91.02 | $28.03 | — |
| 2024-03-04 | 90.55 | $28.03 | — |
| 2024-03-01 | 90.05 | $28.03 | — |
| 2024-02-29 | 89.53 | $28.03 | — |
| 2024-02-28 | 88.98 | $28.03 | — |
| 2024-02-27 | 88.40 | $28.03 | — |
| 2024-02-26 | 87.79 | $28.03 | — |
| 2024-02-23 | 87.15 | $28.03 | — |
| 2024-02-22 | 86.47 | $28.03 | — |
| 2024-02-21 | 85.76 | $28.03 | — |
| 2024-02-20 | 85.01 | $28.03 | — |
| 2024-02-16 | 84.23 | $28.03 | — |
| 2024-02-15 | 83.40 | $28.03 | — |
| 2024-02-14 | 82.52 | $28.03 | — |
| 2024-02-13 | 81.60 | $28.03 | — |
| 2024-02-12 | 80.64 | $28.03 | — |
| 2024-02-09 | 79.62 | $28.03 | — |
| 2024-02-08 | 78.55 | $28.03 | — |
| 2024-02-07 | 77.42 | $28.03 | — |
| 2024-02-06 | 76.23 | $28.03 | — |
| 2024-02-05 | 74.98 | $28.03 | — |
| 2024-02-02 | 73.67 | $28.04 | 11700 |
| 2024-02-01 | 72.28 | $26.72 | — |
| 2024-01-31 | 72.28 | $26.72 | — |
| 2024-01-30 | 72.28 | $26.72 | — |
| 2024-01-29 | 72.28 | $26.72 | — |
| 2024-01-26 | 72.28 | $26.72 | — |
| 2024-01-25 | 72.28 | $26.72 | — |
| 2024-01-24 | 72.28 | $26.72 | — |
| 2024-01-23 | 72.28 | $26.72 | — |
| 2024-01-22 | 72.28 | $26.72 | — |
| 2024-01-19 | 72.28 | $26.72 | — |
| 2024-01-18 | 72.28 | $26.72 | — |
| 2024-01-17 | 72.28 | $26.72 | — |
| 2024-01-16 | 72.28 | $26.72 | — |
| 2024-01-12 | 72.28 | $26.72 | — |
| 2024-01-11 | 72.27 | $26.72 | — |
| 2024-01-10 | 72.27 | $26.72 | — |
| 2024-01-09 | 72.27 | $26.72 | — |
| 2024-01-08 | 72.27 | $26.72 | — |
| 2024-01-05 | 72.27 | $26.72 | — |
| 2024-01-04 | 72.27 | $26.72 | — |
| 2024-01-03 | 72.27 | $26.72 | — |
| 2024-01-02 | 72.27 | $26.72 | — |
| 2023-12-29 | 72.27 | $26.72 | — |
| 2023-12-28 | 72.27 | $26.72 | — |
| 2023-12-27 | 72.26 | $26.72 | — |
| 2023-12-26 | 72.26 | $26.72 | — |
| 2023-12-22 | 72.26 | $26.72 | — |
| 2023-12-21 | 72.26 | $26.72 | — |
| 2023-12-20 | 72.26 | $26.72 | — |
| 2023-12-19 | 72.26 | $26.72 | — |
| 2023-12-18 | 72.26 | $26.72 | — |
| 2023-12-15 | 72.25 | $26.72 | — |
| 2023-12-14 | 72.25 | $26.72 | — |
| 2023-12-13 | 72.25 | $26.72 | — |
| 2023-12-12 | 72.25 | $26.72 | — |
| 2023-12-11 | 72.25 | $26.72 | — |
| 2023-12-08 | 72.24 | $26.72 | — |
| 2023-12-07 | 72.24 | $26.72 | — |
| 2023-12-06 | 72.24 | $26.72 | — |
| 2023-12-05 | 72.24 | $26.72 | — |
| 2023-12-04 | 72.23 | $26.72 | — |
| 2023-12-01 | 72.23 | $26.72 | — |
| 2023-11-30 | 72.23 | $26.72 | — |
| 2023-11-29 | 72.23 | $26.72 | — |
| 2023-11-28 | 72.22 | $26.72 | — |
| 2023-11-27 | 72.22 | $26.72 | — |
| 2023-11-24 | 72.21 | $26.72 | — |
| 2023-11-22 | 72.21 | $26.72 | — |
| 2023-11-21 | 72.21 | $26.72 | — |
| 2023-11-20 | 72.20 | $26.72 | — |
| 2023-11-17 | 72.20 | $26.72 | — |
| 2023-11-16 | 72.19 | $26.72 | — |
| 2023-11-15 | 72.19 | $26.72 | — |
| 2023-11-14 | 72.18 | $26.72 | — |
| 2023-11-13 | 72.18 | $26.72 | — |
| 2023-11-10 | 72.17 | $26.72 | — |
| 2023-11-09 | 72.16 | $26.72 | — |
| 2023-11-08 | 72.16 | $26.72 | — |
| 2023-11-07 | 72.15 | $26.72 | — |
| 2023-11-06 | 72.14 | $26.72 | — |
| 2023-11-03 | 72.14 | $26.72 | — |
| 2023-11-02 | 72.13 | $26.72 | — |
| 2023-11-01 | 72.12 | $26.72 | — |
| 2023-10-31 | 72.11 | $26.72 | — |
| 2023-10-30 | 72.10 | $26.72 | — |
| 2023-10-27 | 72.09 | $26.72 | — |
| 2023-10-26 | 72.08 | $26.72 | — |
| 2023-10-25 | 72.07 | $26.72 | — |
| 2023-10-24 | 72.06 | $26.72 | — |
| 2023-10-23 | 72.05 | $26.72 | — |
| 2023-10-20 | 72.03 | $26.72 | — |
| 2023-10-19 | 72.02 | $26.72 | — |
| 2023-10-18 | 72.01 | $26.72 | — |
| 2023-10-17 | 71.99 | $26.72 | — |
| 2023-10-16 | 71.98 | $26.72 | — |
| 2023-10-13 | 71.96 | $26.72 | — |
| 2023-10-12 | 71.94 | $26.72 | — |
| 2023-10-11 | 71.92 | $26.72 | — |
| 2023-10-10 | 71.90 | $26.72 | — |
| 2023-10-09 | 71.88 | $26.72 | — |
| 2023-10-06 | 71.86 | $26.72 | — |
| 2023-10-05 | 71.84 | $26.72 | — |
| 2023-10-04 | 71.82 | $26.72 | — |
| 2023-10-03 | 71.79 | $26.72 | — |
| 2023-10-02 | 71.77 | $26.72 | — |
| 2023-09-29 | 71.74 | $26.72 | — |
| 2023-09-28 | 71.71 | $26.72 | — |
| 2023-09-27 | 71.68 | $26.72 | — |
| 2023-09-26 | 71.65 | $26.72 | — |
| 2023-09-25 | 71.61 | $26.72 | — |
| 2023-09-22 | 71.58 | $26.72 | — |
| 2023-09-21 | 71.54 | $26.72 | — |
| 2023-09-20 | 71.50 | $26.72 | — |
| 2023-09-19 | 71.46 | $26.72 | — |
| 2023-09-18 | 71.42 | $26.72 | — |
| 2023-09-15 | 71.37 | $26.72 | — |
| 2023-09-14 | 71.32 | $26.72 | — |
| 2023-09-13 | 71.27 | $26.72 | — |
| 2023-09-12 | 71.22 | $26.72 | — |
| 2023-09-11 | 71.16 | $26.72 | — |
| 2023-09-08 | 71.10 | $26.72 | — |
| 2023-09-07 | 71.04 | $26.72 | — |
| 2023-09-06 | 70.97 | $26.72 | — |
| 2023-09-05 | 70.90 | $26.72 | — |
| 2023-09-01 | 70.83 | $26.72 | — |
| 2023-08-31 | 70.75 | $26.72 | — |
| 2023-08-30 | 70.67 | $26.72 | — |
| 2023-08-29 | 70.59 | $26.72 | — |
| 2023-08-28 | 70.50 | $26.72 | — |
| 2023-08-25 | 70.40 | $26.72 | — |
| 2023-08-24 | 70.31 | $26.72 | — |
| 2023-08-23 | 70.20 | $26.72 | — |
| 2023-08-22 | 70.09 | $26.72 | — |
| 2023-08-21 | 69.98 | $26.72 | — |
| 2023-08-18 | 69.85 | $26.72 | — |
| 2023-08-17 | 69.73 | $26.72 | — |
| 2023-08-16 | 69.59 | $26.72 | — |
| 2023-08-15 | 69.45 | $26.72 | — |
| 2023-08-14 | 69.30 | $26.72 | — |
| 2023-08-11 | 69.14 | $26.72 | — |
| 2023-08-10 | 68.98 | $26.72 | — |
| 2023-08-09 | 68.80 | $26.72 | — |
| 2023-08-08 | 68.62 | $26.72 | — |
| 2023-08-07 | 68.42 | $26.72 | — |
| 2023-08-04 | 68.22 | $26.72 | — |
| 2023-08-03 | 68.01 | $26.72 | — |
| 2023-08-02 | 67.78 | $26.72 | — |
| 2023-08-01 | 67.54 | $26.72 | — |
| 2023-07-31 | 67.29 | $26.72 | — |
| 2023-07-28 | 67.03 | $26.72 | — |
| 2023-07-27 | 66.76 | $26.72 | — |
| 2023-07-26 | 66.46 | $26.72 | — |
| 2023-07-25 | 66.16 | $26.72 | — |
| 2023-07-24 | 65.83 | $26.72 | — |
| 2023-07-21 | 65.49 | $26.72 | — |
| 2023-07-20 | 65.14 | $26.72 | — |
| 2023-07-19 | 64.76 | $26.72 | — |
| 2023-07-18 | 64.36 | $26.72 | — |
| 2023-07-17 | 63.95 | $26.72 | — |
| 2023-07-14 | 63.51 | $26.72 | — |
| 2023-07-13 | 63.05 | $26.72 | — |
| 2023-07-12 | 62.56 | $26.72 | — |
| 2023-07-11 | 62.05 | $26.72 | — |
| 2023-07-10 | 61.51 | $26.72 | — |
| 2023-07-07 | 60.94 | $26.72 | — |
| 2023-07-06 | 60.34 | $26.72 | — |
| 2023-07-05 | 59.72 | $26.72 | — |
| 2023-07-03 | 59.05 | $26.72 | — |
| 2023-06-30 | 58.36 | $26.72 | — |
| 2023-06-29 | 57.62 | $26.72 | — |
| 2023-06-28 | 56.85 | $26.72 | — |
| 2023-06-27 | 56.04 | $26.72 | — |
| 2023-06-26 | 55.18 | $26.72 | 110 |
| 2023-06-23 | 54.28 | $25.12 | — |
| 2023-06-22 | 55.46 | $25.12 | — |
| 2023-06-21 | 56.69 | $25.12 | — |
| 2023-06-20 | 57.99 | $25.12 | — |
| 2023-06-16 | 59.36 | $25.12 | — |
| 2023-06-15 | 60.80 | $25.12 | — |
| 2023-06-14 | 62.32 | $25.12 | — |
| 2023-06-13 | 63.91 | $25.12 | — |
| 2023-06-12 | 65.59 | $25.12 | — |
| 2023-06-09 | 67.36 | $25.12 | — |
| 2023-06-08 | 69.22 | $25.12 | — |
| 2023-06-07 | 71.18 | $25.12 | — |
| 2023-06-06 | 73.24 | $25.12 | — |
| 2023-06-05 | 75.41 | $25.12 | 100 |
| 2023-06-02 | 77.70 | $25.85 | — |
| 2023-06-01 | 76.78 | $25.85 | — |
| 2023-05-31 | 75.82 | $25.85 | — |
| 2023-05-30 | 74.80 | $25.85 | — |
| 2023-05-26 | 73.73 | $25.85 | — |
| 2023-05-25 | 72.61 | $25.85 | — |
| 2023-05-24 | 71.42 | $25.85 | — |
| 2023-05-23 | 70.17 | $25.85 | — |
| 2023-05-22 | 68.86 | $25.85 | 2000 |
| 2023-05-19 | 67.48 | $23.87 | — |
| 2023-05-18 | 67.17 | $23.87 | — |
| 2023-05-17 | 66.85 | $23.87 | — |
| 2023-05-16 | 66.51 | $23.87 | — |
| 2023-05-15 | 66.16 | $23.87 | — |
| 2023-05-12 | 65.78 | $23.87 | — |
| 2023-05-11 | 65.39 | $23.87 | — |
| 2023-05-10 | 64.97 | $23.87 | — |
| 2023-05-09 | 64.54 | $23.87 | — |
| 2023-05-08 | 64.08 | $23.87 | — |
| 2023-05-05 | 63.59 | $23.87 | — |
| 2023-05-04 | 63.08 | $23.87 | — |
| 2023-05-03 | 62.55 | $23.87 | — |
| 2023-05-02 | 61.98 | $23.87 | — |
| 2023-05-01 | 61.39 | $23.87 | — |
| 2023-04-28 | 60.76 | $23.87 | — |
| 2023-04-27 | 60.10 | $23.87 | — |
| 2023-04-26 | 59.41 | $23.87 | — |
| 2023-04-25 | 58.68 | $23.87 | — |
| 2023-04-24 | 57.91 | $23.87 | — |
| 2023-04-21 | 57.11 | $23.87 | — |
| 2023-04-20 | 56.25 | $23.87 | — |
| 2023-04-19 | 55.36 | $23.87 | — |
| 2023-04-18 | 54.42 | $23.87 | — |
| 2023-04-17 | 53.42 | $23.87 | — |
| 2023-04-14 | 52.38 | $23.87 | — |
| 2023-04-13 | 51.28 | $23.87 | — |
| 2023-04-12 | 50.12 | $23.87 | — |
| 2023-04-11 | 48.90 | $23.87 | — |
| 2023-04-10 | 47.62 | $23.87 | — |
| 2023-04-06 | 46.27 | $23.87 | — |
| 2023-04-05 | 44.85 | $23.87 | — |
| 2023-04-04 | 43.35 | $23.87 | 145 |
| 2023-04-03 | 41.78 | $22.73 | — |
| 2023-03-31 | 41.39 | $22.73 | — |
| 2023-03-30 | 40.99 | $22.73 | 136 |
| 2023-03-29 | 40.56 | $22.90 | 609 |
| 2023-03-28 | 39.08 | $22.03 | — |
| 2023-03-27 | 40.41 | $22.03 | — |
| 2023-03-24 | 41.81 | $22.03 | — |
| 2023-03-23 | 43.28 | $22.03 | — |
| 2023-03-22 | 44.83 | $22.03 | — |
| 2023-03-21 | 46.46 | $22.03 | 300 |
| 2023-03-20 | 48.18 | $22.17 | — |
| 2023-03-17 | 48.43 | $22.17 | — |
| 2023-03-16 | 48.69 | $22.17 | — |
| 2023-03-15 | 48.97 | $22.17 | — |
| 2023-03-14 | 49.26 | $22.17 | — |
| 2023-03-13 | 49.57 | $22.17 | — |
| 2023-03-10 | 49.89 | $22.17 | — |
| 2023-03-09 | 50.23 | $22.17 | — |
| 2023-03-08 | 50.59 | $22.17 | — |
| 2023-03-07 | 50.97 | $22.17 | — |
| 2023-03-06 | 51.36 | $22.17 | — |
| 2023-03-03 | 51.78 | $22.17 | — |
| 2023-03-02 | 52.22 | $22.17 | — |
| 2023-03-01 | 52.68 | $22.17 | — |
| 2023-02-28 | 53.17 | $22.17 | — |
| 2023-02-27 | 53.68 | $22.17 | — |
| 2023-02-24 | 54.22 | $22.17 | — |
| 2023-02-23 | 54.79 | $22.17 | — |
| 2023-02-22 | 55.39 | $22.17 | 110 |
| 2023-02-21 | 56.02 | $22.49 | — |
| 2023-02-17 | 54.50 | $22.49 | — |
| 2023-02-16 | 52.90 | $22.49 | — |
| 2023-02-15 | 51.22 | $22.49 | — |
| 2023-02-14 | 49.45 | $22.49 | — |
| 2023-02-13 | 47.59 | $22.49 | 100 |
| 2023-02-10 | 45.63 | $21.14 | — |
| 2023-02-09 | 45.65 | $21.14 | — |
| 2023-02-08 | 45.67 | $21.14 | — |
| 2023-02-07 | 45.69 | $21.14 | — |
| 2023-02-06 | 45.71 | $21.14 | — |
| 2023-02-03 | 45.73 | $21.14 | — |
| 2023-02-02 | 45.76 | $21.14 | — |
| 2023-02-01 | 45.79 | $21.14 | — |
| 2023-01-31 | 45.81 | $21.14 | — |
| 2023-01-30 | 45.84 | $21.14 | — |
| 2023-01-27 | 45.87 | $21.14 | — |
| 2023-01-26 | 45.91 | $21.14 | — |
| 2023-01-25 | 45.94 | $21.14 | — |
| 2023-01-24 | 45.98 | $21.14 | — |
| 2023-01-23 | 46.01 | $21.14 | — |
| 2023-01-20 | 46.05 | $21.14 | — |
| 2023-01-19 | 46.10 | $21.14 | — |
| 2023-01-18 | 46.14 | $21.14 | — |
| 2023-01-17 | 46.19 | $21.14 | — |
| 2023-01-13 | 46.24 | $21.14 | — |
| 2023-01-12 | 46.29 | $21.14 | — |
| 2023-01-11 | 46.34 | $21.14 | — |
| 2023-01-10 | 46.40 | $21.14 | — |
| 2023-01-09 | 46.46 | $21.14 | — |
| 2023-01-06 | 46.52 | $21.14 | — |
| 2023-01-05 | 46.59 | $21.14 | — |
| 2023-01-04 | 46.66 | $21.14 | — |
| 2023-01-03 | 46.73 | $21.14 | — |
| 2022-12-30 | 46.81 | $21.14 | — |
| 2022-12-29 | 46.89 | $21.14 | — |
| 2022-12-28 | 46.98 | $21.14 | — |
| 2022-12-27 | 47.07 | $21.14 | — |
| 2022-12-23 | 47.17 | $21.14 | — |
| 2022-12-22 | 47.27 | $21.14 | — |
| 2022-12-21 | 47.37 | $21.14 | — |
| 2022-12-20 | 47.48 | $21.14 | — |
| 2022-12-19 | 47.60 | $21.14 | — |
| 2022-12-16 | 47.72 | $21.14 | — |
| 2022-12-15 | 47.85 | $21.14 | — |
| 2022-12-14 | 47.99 | $21.14 | — |
| 2022-12-13 | 48.13 | $21.14 | — |
| 2022-12-12 | 48.29 | $21.14 | — |
| 2022-12-09 | 48.45 | $21.14 | — |
| 2022-12-08 | 48.61 | $21.14 | — |
| 2022-12-07 | 48.79 | $21.14 | — |
| 2022-12-06 | 48.98 | $21.14 | — |
| 2022-12-05 | 49.17 | $21.14 | — |
| 2022-12-02 | 49.38 | $21.14 | — |
| 2022-12-01 | 49.59 | $21.14 | — |
| 2022-11-30 | 49.82 | $21.14 | — |
| 2022-11-29 | 50.06 | $21.14 | — |
| 2022-11-28 | 50.32 | $21.14 | — |
| 2022-11-25 | 50.58 | $21.14 | — |
| 2022-11-23 | 50.86 | $21.14 | — |
| 2022-11-22 | 51.16 | $21.14 | — |
| 2022-11-21 | 51.47 | $21.14 | — |
| 2022-11-18 | 51.80 | $21.14 | — |
| 2022-11-17 | 52.14 | $21.14 | — |
| 2022-11-16 | 52.50 | $21.14 | — |
| 2022-11-15 | 52.88 | $21.14 | — |
| 2022-11-14 | 53.28 | $21.14 | — |
| 2022-11-11 | 53.71 | $21.14 | — |
| 2022-11-10 | 54.15 | $21.14 | — |
| 2022-11-09 | 54.62 | $21.14 | — |
| 2022-11-08 | 55.11 | $21.14 | — |
| 2022-11-07 | 55.63 | $21.14 | — |
| 2022-11-04 | 56.18 | $21.14 | 600 |
| 2022-11-03 | 56.75 | $20.77 | — |
| 2022-11-02 | 56.73 | $20.77 | 169 |
| 2022-11-01 | 56.71 | $19.71 | — |
| 2022-10-31 | 54.46 | $19.71 | — |
| 2022-10-28 | 52.09 | $19.71 | 554 |
| 2022-10-27 | 49.60 | $24.29 | — |
| 2022-10-26 | 49.61 | $24.29 | — |
| 2022-10-25 | 49.62 | $24.29 | — |
| 2022-10-24 | 49.63 | $24.29 | — |
| 2022-10-21 | 49.64 | $24.29 | — |
| 2022-10-20 | 49.65 | $24.29 | — |
| 2022-10-19 | 49.66 | $24.29 | — |
| 2022-10-18 | 49.67 | $24.29 | — |
| 2022-10-17 | 49.68 | $24.29 | — |
| 2022-10-14 | 49.69 | $24.29 | — |
| 2022-10-13 | 49.70 | $24.29 | — |
| 2022-10-12 | 49.72 | $24.29 | — |
| 2022-10-11 | 49.73 | $24.29 | — |
| 2022-10-10 | 49.75 | $24.29 | — |
| 2022-10-07 | 49.76 | $24.29 | — |
| 2022-10-06 | 49.78 | $24.29 | — |
| 2022-10-05 | 49.80 | $24.29 | — |
| 2022-10-04 | 49.81 | $24.29 | — |
| 2022-10-03 | 49.83 | $24.29 | — |
| 2022-09-30 | 49.85 | $24.29 | — |
| 2022-09-29 | 49.87 | $24.29 | — |
| 2022-09-28 | 49.90 | $24.29 | — |
| 2022-09-27 | 49.92 | $24.29 | — |
| 2022-09-26 | 49.95 | $24.29 | — |
| 2022-09-23 | 49.97 | $24.29 | — |
| 2022-09-22 | 50.00 | $24.29 | — |
| 2022-09-21 | 50.03 | $24.29 | — |
| 2022-09-20 | 50.06 | $24.29 | — |
| 2022-09-19 | 50.09 | $24.29 | — |
| 2022-09-16 | 50.12 | $24.29 | — |
| 2022-09-15 | 50.16 | $24.29 | — |
| 2022-09-14 | 50.20 | $24.29 | — |
| 2022-09-13 | 50.24 | $24.29 | — |
| 2022-09-12 | 50.28 | $24.29 | — |
| 2022-09-09 | 50.32 | $24.29 | — |
| 2022-09-08 | 50.37 | $24.29 | — |
| 2022-09-07 | 50.41 | $24.29 | — |
| 2022-09-06 | 50.46 | $24.29 | — |
| 2022-09-02 | 50.52 | $24.29 | — |
| 2022-09-01 | 50.57 | $24.29 | — |
| 2022-08-31 | 50.63 | $24.29 | — |
| 2022-08-30 | 50.70 | $24.29 | — |
| 2022-08-29 | 50.76 | $24.29 | — |
| 2022-08-26 | 50.83 | $24.29 | — |
| 2022-08-25 | 50.90 | $24.29 | — |
| 2022-08-24 | 50.98 | $24.29 | — |
| 2022-08-23 | 51.06 | $24.29 | — |
| 2022-08-22 | 51.14 | $24.29 | — |
| 2022-08-19 | 51.23 | $24.29 | — |
| 2022-08-18 | 51.33 | $24.29 | — |
| 2022-08-17 | 51.43 | $24.29 | — |
| 2022-08-16 | 51.53 | $24.29 | — |
| 2022-08-15 | 51.64 | $24.29 | — |
| 2022-08-12 | 51.76 | $24.29 | — |
| 2022-08-11 | 51.88 | $24.29 | — |
| 2022-08-10 | 52.00 | $24.29 | — |
| 2022-08-09 | 52.14 | $24.29 | — |
| 2022-08-08 | 52.28 | $24.29 | — |
| 2022-08-05 | 52.43 | $24.29 | — |
| 2022-08-04 | 52.59 | $24.29 | — |
| 2022-08-03 | 52.75 | $24.29 | — |
| 2022-08-02 | 52.92 | $24.29 | — |
| 2022-08-01 | 53.11 | $24.29 | — |
| 2022-07-29 | 53.30 | $24.29 | — |
| 2022-07-28 | 53.50 | $24.29 | — |
| 2022-07-27 | 53.72 | $24.29 | — |
| 2022-07-26 | 53.94 | $24.29 | — |
| 2022-07-25 | 54.18 | $24.29 | — |
| 2022-07-22 | 54.42 | $24.29 | — |
| 2022-07-21 | 54.69 | $24.29 | — |
| 2022-07-20 | 54.96 | $24.29 | — |
| 2022-07-19 | 55.25 | $24.29 | — |
| 2022-07-18 | 55.56 | $24.29 | — |
| 2022-07-15 | 55.88 | $24.29 | — |
| 2022-07-14 | 56.22 | $24.29 | — |
| 2022-07-13 | 56.57 | $24.29 | — |
| 2022-07-12 | 56.95 | $24.29 | — |
| 2022-07-11 | 57.34 | $24.29 | — |
| 2022-07-08 | 57.76 | $24.29 | — |
| 2022-07-07 | 58.20 | $24.29 | — |
| 2022-07-06 | 58.66 | $24.29 | — |
| 2022-07-05 | 59.14 | $24.29 | — |
| 2022-07-01 | 59.65 | $24.29 | — |
| 2022-06-30 | 60.19 | $24.29 | — |
| 2022-06-29 | 60.75 | $24.29 | — |
| 2022-06-28 | 61.35 | $24.29 | — |
| 2022-06-27 | 61.97 | $24.29 | — |
| 2022-06-24 | 62.63 | $24.29 | — |
| 2022-06-23 | 63.33 | $24.29 | — |
| 2022-06-22 | 64.06 | $24.29 | — |
| 2022-06-21 | 64.82 | $24.29 | — |
| 2022-06-17 | 65.63 | $24.29 | — |
| 2022-06-16 | 66.48 | $24.29 | — |
| 2022-06-15 | 67.38 | $24.29 | 385 |
| 2022-06-14 | 68.32 | $24.20 | — |
| 2022-06-13 | 69.43 | $24.20 | — |
| 2022-06-10 | 70.60 | $24.20 | — |
| 2022-06-09 | 71.82 | $24.20 | — |
| 2022-06-08 | 73.11 | $24.20 | 171 |
| 2022-06-07 | 74.47 | $23.97 | — |
| 2022-06-06 | 76.16 | $23.97 | — |
| 2022-06-03 | 77.93 | $23.97 | — |
| 2022-06-02 | 79.79 | $23.97 | 171 |
| 2022-06-01 | 81.76 | $22.84 | — |
| 2022-05-31 | 85.58 | $22.85 | 100 |
| 2022-05-27 | 89.58 | $23.58 | — |
| 2022-05-26 | 90.82 | $23.58 | — |
| 2022-05-25 | 92.12 | $23.58 | — |
| 2022-05-24 | 93.49 | $23.58 | 400 |
| 2022-05-23 | 94.94 | $22.38 | — |
| 2022-05-20 | 94.84 | $22.38 | — |
| 2022-05-19 | 94.75 | $22.38 | — |
| 2022-05-18 | 94.65 | $22.38 | 1000 |
| 2022-05-17 | 94.54 | $22.44 | — |
| 2022-05-16 | 94.46 | $22.44 | — |
| 2022-05-13 | 94.38 | $22.44 | — |
| 2022-05-12 | 94.29 | $22.44 | — |
| 2022-05-11 | 94.20 | $22.44 | — |
| 2022-05-10 | 94.10 | $22.44 | — |
| 2022-05-09 | 94.00 | $22.44 | — |
| 2022-05-06 | 93.89 | $22.44 | — |
| 2022-05-05 | 93.78 | $22.44 | — |
| 2022-05-04 | 93.66 | $22.44 | — |
| 2022-05-03 | 93.53 | $22.44 | — |
| 2022-05-02 | 93.40 | $22.44 | — |
| 2022-04-29 | 93.26 | $22.44 | — |
| 2022-04-28 | 93.12 | $22.44 | — |
| 2022-04-27 | 92.97 | $22.44 | — |
| 2022-04-26 | 92.80 | $22.44 | — |
| 2022-04-25 | 92.63 | $22.44 | — |
| 2022-04-22 | 92.45 | $22.44 | — |
| 2022-04-21 | 92.27 | $22.44 | — |
| 2022-04-20 | 92.07 | $22.44 | — |
| 2022-04-19 | 91.86 | $22.44 | — |
| 2022-04-18 | 91.64 | $22.44 | — |
| 2022-04-14 | 91.41 | $22.44 | — |
| 2022-04-13 | 91.16 | $22.44 | — |
| 2022-04-12 | 90.91 | $22.44 | — |
| 2022-04-11 | 90.64 | $22.44 | — |
| 2022-04-08 | 90.35 | $22.44 | — |
| 2022-04-07 | 90.05 | $22.44 | — |
| 2022-04-06 | 89.74 | $22.44 | — |
| 2022-04-05 | 89.41 | $22.44 | — |
| 2022-04-04 | 89.06 | $22.44 | — |
| 2022-04-01 | 88.69 | $22.44 | — |
| 2022-03-31 | 88.31 | $22.44 | — |
| 2022-03-30 | 87.90 | $22.44 | — |
| 2022-03-29 | 87.47 | $22.44 | — |
| 2022-03-28 | 87.02 | $22.44 | — |
| 2022-03-25 | 86.54 | $22.44 | — |
| 2022-03-24 | 86.04 | $22.44 | — |
| 2022-03-23 | 85.52 | $22.44 | — |
| 2022-03-22 | 84.97 | $22.44 | — |
| 2022-03-21 | 84.38 | $22.44 | — |
| 2022-03-18 | 83.77 | $22.44 | — |
| 2022-03-17 | 83.12 | $22.44 | — |
| 2022-03-16 | 82.44 | $22.44 | — |
| 2022-03-15 | 81.73 | $22.44 | — |
| 2022-03-14 | 80.98 | $22.44 | — |
| 2022-03-11 | 80.18 | $22.44 | — |
| 2022-03-10 | 79.35 | $22.44 | — |
| 2022-03-09 | 78.47 | $22.44 | 352 |
| 2022-03-08 | 77.55 | $23.94 | — |
| 2022-03-07 | 76.72 | $23.94 | — |
| 2022-03-04 | 75.86 | $23.94 | — |
| 2022-03-03 | 74.95 | $23.94 | — |
| 2022-03-02 | 73.99 | $23.94 | 2301 |
| 2022-03-01 | 72.98 | $26.20 | — |
| 2022-02-28 | 73.29 | $26.20 | — |
| 2022-02-25 | 73.61 | $26.20 | — |
| 2022-02-24 | 73.95 | $26.20 | — |
| 2022-02-23 | 74.31 | $26.20 | — |
| 2022-02-22 | 74.68 | $26.20 | — |
| 2022-02-18 | 75.08 | $26.20 | — |
| 2022-02-17 | 75.49 | $26.20 | — |
| 2022-02-16 | 75.93 | $26.20 | — |
| 2022-02-15 | 76.39 | $26.20 | — |
| 2022-02-14 | 76.88 | $26.20 | — |
| 2022-02-11 | 77.39 | $26.20 | — |
| 2022-02-10 | 77.93 | $26.20 | — |
| 2022-02-09 | 78.49 | $26.20 | — |
| 2022-02-08 | 79.09 | $26.20 | — |
| 2022-02-07 | 79.72 | $26.20 | — |
| 2022-02-04 | 80.38 | $26.20 | — |
| 2022-02-03 | 81.07 | $26.20 | — |
| 2022-02-02 | 81.81 | $26.20 | 200 |
| 2022-02-01 | 82.58 | $25.96 | — |
| 2022-01-31 | 81.81 | $25.96 | — |
| 2022-01-28 | 81.00 | $25.96 | 5209 |
| 2022-01-27 | 80.14 | $26.94 | — |
| 2022-01-26 | 79.84 | $26.94 | — |
| 2022-01-25 | 79.52 | $26.94 | — |
| 2022-01-24 | 79.18 | $26.94 | — |
| 2022-01-21 | 78.83 | $26.94 | — |
| 2022-01-20 | 78.46 | $26.94 | — |
| 2022-01-19 | 78.06 | $26.94 | — |
| 2022-01-18 | 77.65 | $26.94 | — |
| 2022-01-14 | 77.22 | $26.94 | — |
| 2022-01-13 | 76.76 | $26.94 | — |
| 2022-01-12 | 76.28 | $26.94 | — |
| 2022-01-11 | 75.77 | $26.94 | — |
| 2022-01-10 | 75.24 | $26.94 | — |
| 2022-01-07 | 74.68 | $26.94 | — |
| 2022-01-06 | 74.09 | $26.94 | — |
| 2022-01-05 | 73.46 | $26.94 | — |
| 2022-01-04 | 72.81 | $26.94 | — |
| 2022-01-03 | 72.12 | $26.94 | — |
| 2021-12-31 | 71.40 | $26.94 | — |
| 2021-12-30 | 70.63 | $26.94 | — |
| 2021-12-29 | 69.83 | $26.94 | — |
| 2021-12-28 | 68.98 | $26.94 | — |
| 2021-12-27 | 68.09 | $26.94 | — |
| 2021-12-23 | 67.15 | $26.94 | — |
| 2021-12-22 | 66.17 | $26.94 | — |
| 2021-12-21 | 65.13 | $26.94 | — |
| 2021-12-20 | 64.03 | $26.94 | 200 |
| 2021-12-17 | 62.88 | $27.76 | — |
| 2021-12-16 | 63.17 | $27.76 | — |
| 2021-12-15 | 63.47 | $27.76 | — |
| 2021-12-14 | 63.79 | $27.76 | — |
| 2021-12-13 | 64.13 | $27.76 | — |
| 2021-12-10 | 64.48 | $27.76 | — |
| 2021-12-09 | 64.86 | $27.76 | — |
| 2021-12-08 | 65.25 | $27.76 | — |
| 2021-12-07 | 65.66 | $27.76 | — |
| 2021-12-06 | 66.09 | $27.76 | — |
| 2021-12-03 | 66.55 | $27.76 | — |
| 2021-12-02 | 67.03 | $27.76 | — |
| 2021-12-01 | 67.54 | $27.76 | — |
| 2021-11-30 | 68.07 | $27.76 | — |
| 2021-11-29 | 68.63 | $27.76 | — |
| 2021-11-26 | 69.22 | $27.76 | — |
| 2021-11-24 | 69.85 | $27.76 | — |
| 2021-11-23 | 70.50 | $27.76 | — |
| 2021-11-22 | 71.19 | $27.76 | — |
| 2021-11-19 | 71.91 | $27.76 | — |
| 2021-11-18 | 72.68 | $27.76 | — |
| 2021-11-17 | 73.48 | $27.76 | — |
| 2021-11-16 | 74.33 | $27.76 | — |
| 2021-11-15 | 75.22 | $27.76 | — |
| 2021-11-12 | 76.15 | $27.76 | — |
| 2021-11-11 | 77.14 | $27.76 | — |
| 2021-11-10 | 78.18 | $27.76 | — |
| 2021-11-09 | 79.27 | $27.76 | — |
| 2021-11-08 | 80.42 | $27.76 | — |
| 2021-11-05 | 81.64 | $27.76 | — |
| 2021-11-04 | 82.91 | $27.76 | — |
| 2021-11-03 | 84.25 | $27.76 | — |
| 2021-11-02 | 85.67 | $27.76 | — |
| 2021-11-01 | 87.15 | $27.76 | — |
| 2021-10-29 | 88.72 | $27.76 | — |
| 2021-10-28 | 90.37 | $27.76 | — |
| 2021-10-27 | 92.10 | $27.76 | — |
| 2021-10-26 | 93.93 | $27.76 | — |
| 2021-10-25 | 95.85 | $27.76 | 101 |
| 2021-10-22 | 97.87 | $30.12 | — |
| 2021-10-21 | 97.76 | $30.12 | — |
| 2021-10-20 | 97.64 | $30.12 | — |
| 2021-10-19 | 97.52 | $30.12 | — |
| 2021-10-18 | 97.39 | $30.12 | — |
| 2021-10-15 | 97.25 | $30.12 | — |
| 2021-10-14 | 97.10 | $30.12 | — |
| 2021-10-13 | 96.95 | $30.12 | — |
| 2021-10-12 | 96.79 | $30.12 | — |
| 2021-10-11 | 96.62 | $30.12 | — |
| 2021-10-08 | 96.44 | $30.12 | — |
| 2021-10-07 | 96.26 | $30.12 | — |
| 2021-10-06 | 96.06 | $30.12 | — |
| 2021-10-05 | 95.85 | $30.12 | — |
| 2021-10-04 | 95.63 | $30.12 | — |
| 2021-10-01 | 95.40 | $30.12 | — |
| 2021-09-30 | 95.16 | $30.12 | — |
| 2021-09-29 | 94.91 | $30.12 | — |
| 2021-09-28 | 94.64 | $30.12 | — |
| 2021-09-27 | 94.36 | $30.12 | — |
| 2021-09-24 | 94.06 | $30.12 | — |
| 2021-09-23 | 93.75 | $30.12 | — |
| 2021-09-22 | 93.42 | $30.12 | — |
| 2021-09-21 | 93.07 | $30.12 | — |
| 2021-09-20 | 92.71 | $30.12 | — |
| 2021-09-17 | 92.32 | $30.12 | — |
| 2021-09-16 | 91.92 | $30.12 | — |
| 2021-09-15 | 91.50 | $30.12 | — |
| 2021-09-14 | 91.05 | $30.12 | — |
| 2021-09-13 | 90.58 | $30.12 | — |
| 2021-09-10 | 90.08 | $30.12 | — |
| 2021-09-09 | 89.56 | $30.12 | — |
| 2021-09-08 | 89.01 | $30.12 | — |
| 2021-09-07 | 88.43 | $30.12 | — |
| 2021-09-03 | 87.82 | $30.12 | — |
| 2021-09-02 | 87.18 | $30.12 | — |
| 2021-09-01 | 86.51 | $30.12 | — |
| 2021-08-31 | 85.80 | $30.12 | — |
| 2021-08-30 | 85.05 | $30.12 | — |
| 2021-08-27 | 84.26 | $30.12 | — |
| 2021-08-26 | 83.43 | $30.12 | — |
| 2021-08-25 | 82.56 | $30.12 | — |
| 2021-08-24 | 81.64 | $30.12 | — |
| 2021-08-23 | 80.68 | $30.12 | — |
| 2021-08-20 | 79.66 | $30.12 | — |
| 2021-08-19 | 78.59 | $30.12 | — |
| 2021-08-18 | 77.46 | $30.12 | — |
| 2021-08-17 | 76.28 | $30.12 | — |
| 2021-08-16 | 75.03 | $30.12 | — |
| 2021-08-13 | 73.71 | $30.12 | — |
| 2021-08-12 | 72.33 | $30.12 | — |
| 2021-08-11 | 70.87 | $30.12 | — |
| 2021-08-10 | 69.34 | $30.12 | — |
| 2021-08-09 | 67.73 | $30.12 | — |
| 2021-08-06 | 66.03 | $30.12 | — |
| 2021-08-05 | 64.24 | $30.12 | — |
| 2021-08-04 | 62.36 | $30.12 | — |
| 2021-08-03 | 60.38 | $30.12 | — |
| 2021-08-02 | 58.29 | $30.12 | — |
| 2021-07-30 | 56.10 | $30.12 | — |
| 2021-07-29 | 53.79 | $30.12 | — |
| 2021-07-28 | 51.35 | $30.12 | — |
| 2021-07-27 | 48.79 | $30.12 | — |
| 2021-07-26 | 46.10 | $30.12 | — |
| 2021-07-23 | 43.26 | $30.12 | 154 |
| 2021-07-22 | 40.28 | $28.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected