Is Japan Airport Terminal Co., Ltd. (JTTRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Airport Terminal Co., Ltd. (JTTRY) research center and poll results.
OTC : JTTRY
Japan Airport Terminal Co., Ltd. — Technical Indicators
$16.08 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 50
- Market Capitalization
- $2.99B
- P/E Ratio
- 16.84
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $17.05
- Year Low
- $13.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.95
2026-07-21
Close Price
$16.08
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.10
Average
19.48
Maximum
26.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.95 | $16.08 | 150 |
| 2026-07-20 | 14.94 | $16.08 | 200 |
| 2026-07-17 | 14.92 | $15.50 | 4 |
| 2026-07-16 | 14.93 | $15.50 | — |
| 2026-07-15 | 14.94 | $15.50 | 4 |
| 2026-07-14 | 14.95 | $15.50 | 4 |
| 2026-07-13 | 14.93 | $15.50 | 4 |
| 2026-07-10 | 14.91 | $15.50 | 4 |
| 2026-07-09 | 14.89 | $15.50 | 4 |
| 2026-07-08 | 14.87 | $15.50 | 4 |
| 2026-07-07 | 14.85 | $15.50 | 219 |
| 2026-07-06 | 14.83 | $13.96 | 4 |
| 2026-07-02 | 14.89 | $13.96 | 4 |
| 2026-07-01 | 14.95 | $13.96 | 4 |
| 2026-06-30 | 15.00 | $13.96 | 4 |
| 2026-06-29 | 15.06 | $13.96 | 4 |
| 2026-06-26 | 15.12 | $13.96 | 4 |
| 2026-06-25 | 15.19 | $13.96 | 4 |
| 2026-06-24 | 15.26 | $13.96 | 200 |
| 2026-06-23 | 15.35 | $15.73 | 4 |
| 2026-06-22 | 15.39 | $15.73 | 4 |
| 2026-06-18 | 15.44 | $15.73 | 4 |
| 2026-06-17 | 15.48 | $15.73 | 4 |
| 2026-06-16 | 15.52 | $15.73 | 4 |
| 2026-06-15 | 15.56 | $15.74 | 216 |
| 2026-06-12 | 15.60 | $15.10 | 4 |
| 2026-06-11 | 15.67 | $15.10 | 4 |
| 2026-06-10 | 15.75 | $15.10 | 4 |
| 2026-06-09 | 15.82 | $15.10 | 4 |
| 2026-06-08 | 15.89 | $15.10 | — |
| 2026-06-05 | 15.97 | $15.10 | 626 |
| 2026-06-04 | 16.04 | $15.10 | — |
| 2026-06-03 | 16.11 | $15.10 | 626 |
| 2026-06-02 | 16.18 | $15.10 | 626 |
| 2026-06-01 | 16.26 | $15.10 | 800 |
| 2026-05-29 | 16.33 | $15.17 | 632 |
| 2026-05-28 | 16.40 | $15.35 | 632 |
| 2026-05-27 | 16.46 | $15.35 | 632 |
| 2026-05-26 | 16.52 | $15.78 | 1232 |
| 2026-05-22 | 16.56 | $16.56 | 1 |
| 2026-05-21 | 16.56 | $16.56 | 1 |
| 2026-05-20 | 16.56 | $16.56 | 1 |
| 2026-05-19 | 16.56 | $16.56 | 1 |
| 2026-05-18 | 16.56 | $16.56 | 1 |
| 2026-05-15 | 16.56 | $16.56 | — |
| 2026-05-14 | 16.56 | $16.56 | 1 |
| 2026-05-13 | 16.56 | $16.56 | 1 |
| 2026-05-12 | 16.56 | $16.56 | 1 |
| 2026-05-11 | 16.56 | $16.56 | 1 |
| 2026-05-08 | 16.56 | $16.56 | 1 |
| 2026-05-07 | 16.52 | $16.56 | — |
| 2026-05-06 | 16.47 | $16.56 | 1 |
| 2026-05-05 | 16.43 | $16.56 | 1 |
| 2026-05-04 | 16.38 | $16.56 | — |
| 2026-05-01 | 16.34 | $16.56 | 1 |
| 2026-04-30 | 16.29 | $16.56 | 1 |
| 2026-04-29 | 16.25 | $16.56 | 1 |
| 2026-04-28 | 16.20 | $16.56 | 1 |
| 2026-04-27 | 16.16 | $16.56 | 1 |
| 2026-04-24 | 16.14 | $16.56 | 1 |
| 2026-04-23 | 16.12 | $16.56 | 1 |
| 2026-04-22 | 16.11 | $16.56 | 1 |
| 2026-04-21 | 16.09 | $16.56 | 1 |
| 2026-04-20 | 16.08 | $16.56 | — |
| 2026-04-17 | 16.07 | $16.56 | 1 |
| 2026-04-16 | 16.07 | $16.56 | 1 |
| 2026-04-15 | 16.06 | $16.56 | 1 |
| 2026-04-14 | 16.06 | $16.56 | 1 |
| 2026-04-13 | 16.06 | $16.56 | 600 |
| 2026-04-10 | 16.05 | $15.66 | 1 |
| 2026-04-09 | 16.10 | $15.66 | 1 |
| 2026-04-08 | 16.14 | $15.66 | — |
| 2026-04-07 | 16.18 | $15.66 | — |
| 2026-04-06 | 16.22 | $15.66 | 1 |
| 2026-04-02 | 16.26 | $15.66 | 1 |
| 2026-04-01 | 16.30 | $15.66 | 1 |
| 2026-03-31 | 16.34 | $15.66 | 1 |
| 2026-03-30 | 16.39 | $15.66 | 221 |
| 2026-03-27 | 16.43 | $16.24 | 1 |
| 2026-03-26 | 16.44 | $16.24 | 100 |
| 2026-03-25 | 16.45 | $16.24 | 100 |
| 2026-03-24 | 16.47 | $16.24 | 100 |
| 2026-03-23 | 16.48 | $16.24 | 700 |
| 2026-03-20 | 16.49 | $16.49 | 100 |
| 2026-03-19 | 16.50 | $16.49 | — |
| 2026-03-18 | 16.51 | $16.49 | 100 |
| 2026-03-17 | 16.52 | $16.49 | 100 |
| 2026-03-16 | 16.54 | $16.49 | — |
| 2026-03-13 | 16.55 | $16.49 | 100 |
| 2026-03-12 | 16.56 | $16.49 | 100 |
| 2026-03-11 | 16.57 | $16.49 | 100 |
| 2026-03-10 | 16.58 | $16.49 | 100 |
| 2026-03-09 | 16.59 | $16.49 | 100 |
| 2026-03-06 | 16.61 | $16.49 | — |
| 2026-03-05 | 16.62 | $16.49 | 101 |
| 2026-03-04 | 16.55 | $16.49 | 1100 |
| 2026-03-03 | 16.49 | $16.49 | — |
| 2026-03-02 | 16.43 | $16.49 | — |
| 2026-02-27 | 16.37 | $16.49 | — |
| 2026-02-26 | 16.31 | $16.49 | — |
| 2026-02-25 | 16.24 | $16.49 | — |
| 2026-02-24 | 16.18 | $16.49 | — |
| 2026-02-23 | 16.12 | $16.49 | 202 |
| 2026-02-20 | 16.01 | $16.72 | — |
| 2026-02-19 | 15.88 | $16.72 | — |
| 2026-02-18 | 15.76 | $16.72 | — |
| 2026-02-17 | 15.63 | $16.72 | — |
| 2026-02-13 | 15.51 | $16.72 | — |
| 2026-02-12 | 15.38 | $16.72 | — |
| 2026-02-11 | 15.26 | $16.72 | — |
| 2026-02-10 | 15.13 | $16.72 | — |
| 2026-02-09 | 15.01 | $16.72 | — |
| 2026-02-06 | 14.88 | $16.72 | — |
| 2026-02-05 | 14.76 | $16.72 | 600 |
| 2026-02-04 | 14.63 | $15.25 | 140 |
| 2026-02-03 | 14.58 | $15.25 | 140 |
| 2026-02-02 | 14.53 | $15.25 | 140 |
| 2026-01-30 | 14.48 | $15.25 | — |
| 2026-01-29 | 14.43 | $15.25 | 140 |
| 2026-01-28 | 14.37 | $15.25 | 140 |
| 2026-01-27 | 14.32 | $15.25 | 140 |
| 2026-01-26 | 14.27 | $15.25 | 140 |
| 2026-01-23 | 14.22 | $14.22 | 3700 |
| 2026-01-22 | 14.22 | $14.22 | 3700 |
| 2026-01-21 | 14.22 | $14.22 | 3700 |
| 2026-01-20 | 14.22 | $14.22 | 3700 |
| 2026-01-16 | 14.22 | $14.22 | 3700 |
| 2026-01-15 | 14.22 | $14.22 | 3700 |
| 2026-01-14 | 14.22 | $14.22 | 3700 |
| 2026-01-13 | 14.22 | $14.22 | 3700 |
| 2026-01-12 | 14.22 | $14.22 | 3700 |
| 2026-01-09 | 14.22 | $14.22 | 3700 |
| 2026-01-08 | 14.22 | $14.22 | 3700 |
| 2026-01-07 | 14.22 | $14.22 | 3700 |
| 2026-01-06 | 14.22 | $14.22 | — |
| 2026-01-05 | 14.23 | $14.22 | 3700 |
| 2026-01-02 | 14.25 | $14.22 | 3700 |
| 2025-12-31 | 14.26 | $14.22 | 3700 |
| 2025-12-30 | 14.28 | $14.22 | 3700 |
| 2025-12-29 | 14.29 | $14.22 | 3700 |
| 2025-12-26 | 14.30 | $14.22 | 3700 |
| 2025-12-24 | 14.32 | $14.22 | — |
| 2025-12-23 | 14.33 | $14.22 | 3700 |
| 2025-12-22 | 14.35 | $14.22 | 3700 |
| 2025-12-19 | 14.36 | $14.22 | 3700 |
| 2025-12-18 | 14.37 | $14.22 | 3700 |
| 2025-12-17 | 14.52 | $14.22 | 3700 |
| 2025-12-16 | 14.66 | $14.22 | 3700 |
| 2025-12-15 | 14.80 | $14.22 | — |
| 2025-12-12 | 14.87 | $14.22 | — |
| 2025-12-11 | 14.94 | $14.22 | — |
| 2025-12-10 | 15.01 | $14.22 | 3700 |
| 2025-12-09 | 15.08 | $14.22 | — |
| 2025-12-08 | 15.15 | $14.22 | 3900 |
| 2025-12-05 | 15.22 | $14.50 | 100 |
| 2025-12-04 | 15.28 | $14.50 | 100 |
| 2025-12-03 | 15.34 | $14.50 | 100 |
| 2025-12-02 | 15.40 | $14.50 | — |
| 2025-12-01 | 15.46 | $14.50 | 100 |
| 2025-11-28 | 15.52 | $14.50 | — |
| 2025-11-26 | 15.58 | $14.50 | 100 |
| 2025-11-25 | 15.64 | $14.50 | — |
| 2025-11-24 | 15.70 | $14.50 | 100 |
| 2025-11-21 | 15.76 | $14.50 | 100 |
| 2025-11-20 | 15.82 | $14.50 | 200 |
| 2025-11-19 | 15.88 | $17.05 | 200 |
| 2025-11-18 | 15.81 | $17.05 | 200 |
| 2025-11-17 | 15.74 | $17.05 | 3500 |
| 2025-11-14 | 15.68 | $15.62 | 58 |
| 2025-11-13 | 15.68 | $15.62 | 58 |
| 2025-11-12 | 15.68 | $15.62 | 58 |
| 2025-11-11 | 15.69 | $15.62 | 58 |
| 2025-11-10 | 15.69 | $15.62 | 58 |
| 2025-11-07 | 15.68 | $15.62 | 245 |
| 2025-11-06 | 15.66 | $15.70 | 58 |
| 2025-11-05 | 15.64 | $15.70 | 58 |
| 2025-11-04 | 15.62 | $15.70 | 58 |
| 2025-11-03 | 15.60 | $15.70 | 58 |
| 2025-10-31 | 15.57 | $15.70 | 58 |
| 2025-10-30 | 15.55 | $15.70 | 200 |
| 2025-10-29 | 15.53 | $15.70 | 200 |
| 2025-10-28 | 15.51 | $15.70 | — |
| 2025-10-27 | 15.49 | $15.70 | — |
| 2025-10-24 | 15.47 | $15.70 | — |
| 2025-10-23 | 15.45 | $15.70 | — |
| 2025-10-22 | 15.43 | $15.70 | — |
| 2025-10-21 | 15.41 | $15.70 | — |
| 2025-10-20 | 15.39 | $15.70 | — |
| 2025-10-17 | 15.36 | $15.70 | — |
| 2025-10-16 | 15.34 | $15.70 | — |
| 2025-10-15 | 15.32 | $15.70 | — |
| 2025-10-14 | 15.30 | $15.70 | 300 |
| 2025-10-13 | 15.28 | $15.28 | — |
| 2025-10-10 | 15.28 | $15.28 | — |
| 2025-10-09 | 15.28 | $15.28 | — |
| 2025-10-08 | 15.28 | $15.28 | — |
| 2025-10-07 | 15.28 | $15.28 | — |
| 2025-10-06 | 15.28 | $15.28 | — |
| 2025-10-03 | 15.28 | $15.28 | — |
| 2025-10-02 | 15.29 | $15.28 | — |
| 2025-10-01 | 15.29 | $15.28 | — |
| 2025-09-30 | 15.29 | $15.28 | — |
| 2025-09-29 | 15.30 | $15.28 | 200 |
| 2025-09-26 | 15.30 | $15.28 | — |
| 2025-09-25 | 15.30 | $15.28 | — |
| 2025-09-24 | 15.30 | $15.28 | — |
| 2025-09-23 | 15.31 | $15.28 | 200 |
| 2025-09-22 | 15.31 | $15.28 | — |
| 2025-09-19 | 15.31 | $15.28 | — |
| 2025-09-18 | 15.32 | $15.28 | — |
| 2025-09-17 | 15.32 | $15.28 | — |
| 2025-09-16 | 15.32 | $15.28 | — |
| 2025-09-15 | 15.33 | $15.28 | 200 |
| 2025-09-12 | 15.33 | $15.28 | — |
| 2025-09-11 | 15.33 | $15.28 | — |
| 2025-09-10 | 15.33 | $15.28 | — |
| 2025-09-09 | 15.34 | $15.28 | 6000 |
| 2025-09-08 | 15.34 | $15.34 | — |
| 2025-09-05 | 15.34 | $15.34 | — |
| 2025-09-04 | 15.34 | $15.34 | — |
| 2025-09-03 | 15.34 | $15.34 | — |
| 2025-09-02 | 15.34 | $15.34 | — |
| 2025-08-29 | 15.34 | $15.34 | 200 |
| 2025-08-28 | 15.33 | $15.34 | — |
| 2025-08-27 | 15.32 | $15.34 | — |
| 2025-08-26 | 15.31 | $15.34 | — |
| 2025-08-25 | 15.29 | $15.34 | — |
| 2025-08-22 | 15.30 | $15.34 | 200 |
| 2025-08-21 | 15.31 | $15.34 | 200 |
| 2025-08-20 | 15.32 | $15.34 | 200 |
| 2025-08-19 | 15.33 | $15.34 | 200 |
| 2025-08-18 | 15.33 | $15.34 | — |
| 2025-08-15 | 15.34 | $15.34 | — |
| 2025-08-14 | 15.35 | $15.34 | — |
| 2025-08-13 | 15.36 | $15.34 | — |
| 2025-08-12 | 15.37 | $15.34 | 200 |
| 2025-08-11 | 15.37 | $15.34 | — |
| 2025-08-08 | 15.38 | $15.34 | — |
| 2025-08-07 | 15.40 | $15.34 | — |
| 2025-08-06 | 15.42 | $15.34 | — |
| 2025-08-05 | 15.40 | $15.34 | — |
| 2025-08-04 | 15.38 | $15.34 | 400 |
| 2025-08-01 | 15.37 | $15.11 | — |
| 2025-07-31 | 15.36 | $15.11 | — |
| 2025-07-30 | 15.35 | $15.11 | — |
| 2025-07-29 | 15.35 | $15.11 | 200 |
| 2025-07-28 | 15.34 | $15.50 | 100 |
| 2025-07-25 | 15.31 | $15.50 | — |
| 2025-07-24 | 15.28 | $15.50 | — |
| 2025-07-23 | 15.24 | $15.50 | — |
| 2025-07-22 | 15.21 | $15.50 | — |
| 2025-07-21 | 15.18 | $15.50 | 100 |
| 2025-07-18 | 15.15 | $15.50 | 100 |
| 2025-07-17 | 15.12 | $15.50 | 100 |
| 2025-07-16 | 15.09 | $15.50 | 100 |
| 2025-07-15 | 15.06 | $15.50 | 100 |
| 2025-07-14 | 15.03 | $15.50 | 100 |
| 2025-07-11 | 15.00 | $15.68 | 5118 |
| 2025-07-10 | 14.96 | $15.68 | 12800 |
| 2025-07-09 | 14.92 | $15.00 | 400 |
| 2025-07-08 | 14.91 | $15.00 | 400 |
| 2025-07-07 | 14.90 | $15.00 | 400 |
| 2025-07-03 | 14.90 | $15.00 | — |
| 2025-07-02 | 14.89 | $15.00 | 400 |
| 2025-07-01 | 14.89 | $15.00 | 836 |
| 2025-06-30 | 14.88 | $14.88 | — |
| 2025-06-27 | 14.88 | $14.88 | — |
| 2025-06-26 | 14.88 | $14.88 | — |
| 2025-06-25 | 14.88 | $14.88 | — |
| 2025-06-24 | 14.88 | $14.88 | — |
| 2025-06-23 | 14.88 | $14.88 | — |
| 2025-06-20 | 14.88 | $14.88 | — |
| 2025-06-18 | 14.88 | $14.88 | — |
| 2025-06-17 | 14.88 | $14.88 | — |
| 2025-06-16 | 14.88 | $14.88 | — |
| 2025-06-13 | 14.88 | $14.88 | — |
| 2025-06-12 | 14.88 | $14.88 | — |
| 2025-06-11 | 14.88 | $14.88 | — |
| 2025-06-10 | 14.88 | $14.88 | — |
| 2025-06-09 | 14.88 | $14.88 | — |
| 2025-06-06 | 14.90 | $14.88 | — |
| 2025-06-05 | 14.86 | $14.88 | — |
| 2025-06-04 | 14.81 | $14.88 | — |
| 2025-06-03 | 14.77 | $14.88 | — |
| 2025-06-02 | 14.72 | $14.88 | — |
| 2025-05-30 | 14.68 | $14.88 | — |
| 2025-05-29 | 14.64 | $14.88 | — |
| 2025-05-28 | 14.59 | $14.88 | — |
| 2025-05-27 | 14.55 | $14.88 | 100 |
| 2025-05-23 | 14.51 | $14.88 | — |
| 2025-05-22 | 14.46 | $14.88 | — |
| 2025-05-21 | 14.42 | $14.88 | — |
| 2025-05-20 | 14.39 | $14.88 | — |
| 2025-05-19 | 14.36 | $14.88 | — |
| 2025-05-16 | 14.33 | $14.88 | — |
| 2025-05-15 | 14.29 | $14.88 | — |
| 2025-05-14 | 14.26 | $14.88 | — |
| 2025-05-13 | 14.23 | $14.88 | — |
| 2025-05-12 | 14.20 | $14.88 | 132 |
| 2025-05-09 | 14.17 | $15.25 | 200 |
| 2025-05-08 | 14.12 | $14.01 | — |
| 2025-05-07 | 14.10 | $14.01 | — |
| 2025-05-06 | 14.15 | $14.01 | — |
| 2025-05-05 | 14.19 | $14.01 | — |
| 2025-05-02 | 14.23 | $14.01 | — |
| 2025-05-01 | 14.27 | $14.01 | — |
| 2025-04-30 | 14.31 | $14.01 | — |
| 2025-04-29 | 14.35 | $14.01 | — |
| 2025-04-28 | 14.39 | $14.01 | — |
| 2025-04-25 | 14.43 | $14.01 | — |
| 2025-04-24 | 14.47 | $14.01 | 3900 |
| 2025-04-23 | 14.51 | $14.25 | — |
| 2025-04-22 | 14.54 | $14.25 | — |
| 2025-04-21 | 14.57 | $14.25 | — |
| 2025-04-17 | 14.60 | $14.25 | — |
| 2025-04-16 | 14.62 | $14.25 | — |
| 2025-04-15 | 14.65 | $14.25 | — |
| 2025-04-14 | 14.68 | $14.25 | — |
| 2025-04-11 | 14.71 | $14.25 | — |
| 2025-04-10 | 14.74 | $14.25 | 1100 |
| 2025-04-09 | 14.77 | $13.74 | 1001 |
| 2025-04-08 | 14.82 | $14.82 | 7 |
| 2025-04-07 | 14.82 | $14.82 | 7 |
| 2025-04-04 | 14.82 | $14.82 | — |
| 2025-04-03 | 14.82 | $14.82 | 7 |
| 2025-04-02 | 14.82 | $14.82 | 7 |
| 2025-04-01 | 14.82 | $14.82 | 7 |
| 2025-03-31 | 14.82 | $14.82 | 7 |
| 2025-03-28 | 14.82 | $14.82 | — |
| 2025-03-27 | 14.82 | $14.82 | 7 |
| 2025-03-26 | 14.82 | $14.82 | 7 |
| 2025-03-25 | 14.82 | $14.82 | 7 |
| 2025-03-24 | 14.82 | $14.82 | 7 |
| 2025-03-21 | 14.82 | $14.82 | — |
| 2025-03-20 | 14.82 | $14.82 | 7 |
| 2025-03-19 | 14.82 | $14.82 | 7 |
| 2025-03-18 | 14.82 | $14.82 | 7 |
| 2025-03-17 | 14.82 | $14.82 | 7 |
| 2025-03-14 | 14.88 | $14.82 | 7 |
| 2025-03-13 | 14.94 | $14.82 | 7 |
| 2025-03-12 | 15.01 | $14.82 | 7 |
| 2025-03-11 | 15.09 | $14.82 | 7 |
| 2025-03-10 | 15.17 | $14.82 | 7 |
| 2025-03-07 | 15.25 | $14.82 | — |
| 2025-03-06 | 15.32 | $14.82 | 7 |
| 2025-03-05 | 15.40 | $14.82 | 7 |
| 2025-03-04 | 15.48 | $14.82 | 7 |
| 2025-03-03 | 15.55 | $14.82 | 7 |
| 2025-02-28 | 15.61 | $14.82 | 7 |
| 2025-02-27 | 15.66 | $14.82 | 3300 |
| 2025-02-26 | 15.72 | $14.82 | 3300 |
| 2025-02-25 | 15.77 | $14.82 | 3300 |
| 2025-02-24 | 15.82 | $14.82 | 3300 |
| 2025-02-21 | 15.88 | $14.82 | — |
| 2025-02-20 | 15.93 | $14.82 | 3300 |
| 2025-02-19 | 15.97 | $14.82 | 3300 |
| 2025-02-18 | 15.96 | $14.83 | 3300 |
| 2025-02-14 | 15.96 | $15.98 | — |
| 2025-02-13 | 15.90 | $15.99 | 208 |
| 2025-02-12 | 15.84 | $16.36 | 3300 |
| 2025-02-11 | 15.76 | $16.36 | 3300 |
| 2025-02-10 | 15.68 | $16.36 | 3300 |
| 2025-02-07 | 15.64 | $16.36 | 268 |
| 2025-02-06 | 15.61 | $16.36 | — |
| 2025-02-05 | 15.58 | $16.36 | 3300 |
| 2025-02-04 | 15.55 | $16.36 | — |
| 2025-02-03 | 15.52 | $16.36 | 300 |
| 2025-01-31 | 15.56 | $15.90 | — |
| 2025-01-30 | 15.63 | $15.90 | — |
| 2025-01-29 | 15.69 | $15.90 | 3300 |
| 2025-01-28 | 15.76 | $15.90 | 3300 |
| 2025-01-27 | 15.83 | $15.90 | — |
| 2025-01-24 | 15.90 | $15.90 | — |
| 2025-01-23 | 15.96 | $15.90 | 3700 |
| 2025-01-22 | 16.03 | $15.54 | 15000 |
| 2025-01-21 | 16.12 | $14.75 | 100 |
| 2025-01-17 | 16.24 | $14.75 | — |
| 2025-01-16 | 16.37 | $14.75 | 100 |
| 2025-01-15 | 16.49 | $14.75 | — |
| 2025-01-14 | 16.62 | $14.75 | — |
| 2025-01-13 | 16.80 | $14.75 | 135 |
| 2025-01-10 | 16.97 | $15.72 | 100 |
| 2025-01-08 | 17.10 | $15.72 | 100 |
| 2025-01-07 | 17.23 | $15.72 | 100 |
| 2025-01-06 | 17.36 | $15.72 | — |
| 2025-01-03 | 17.49 | $15.72 | 400 |
| 2025-01-02 | 17.61 | $17.25 | 100 |
| 2024-12-31 | 17.67 | $17.25 | 100 |
| 2024-12-30 | 17.72 | $17.25 | 100 |
| 2024-12-27 | 17.77 | $17.25 | 100 |
| 2024-12-26 | 17.82 | $17.25 | 100 |
| 2024-12-24 | 17.87 | $17.25 | 100 |
| 2024-12-23 | 17.93 | $17.25 | 100 |
| 2024-12-20 | 17.98 | $17.25 | 100 |
| 2024-12-19 | 18.03 | $17.25 | 100 |
| 2024-12-18 | 18.08 | $17.25 | 100 |
| 2024-12-17 | 18.13 | $17.25 | 100 |
| 2024-12-16 | 18.19 | $17.25 | 100 |
| 2024-12-13 | 18.24 | $17.26 | 200 |
| 2024-12-12 | 18.29 | $18.29 | 1000 |
| 2024-12-11 | 18.29 | $18.29 | — |
| 2024-12-10 | 18.29 | $18.29 | — |
| 2024-12-09 | 18.29 | $18.29 | — |
| 2024-12-06 | 18.29 | $18.29 | — |
| 2024-12-05 | 18.29 | $18.29 | — |
| 2024-12-04 | 18.29 | $18.29 | — |
| 2024-12-03 | 18.29 | $18.29 | — |
| 2024-12-02 | 18.29 | $18.29 | — |
| 2024-11-29 | 18.29 | $18.29 | — |
| 2024-11-27 | 18.29 | $18.29 | — |
| 2024-11-26 | 18.25 | $18.29 | — |
| 2024-11-25 | 18.22 | $18.29 | — |
| 2024-11-22 | 18.18 | $18.29 | — |
| 2024-11-21 | 18.14 | $18.29 | — |
| 2024-11-20 | 18.09 | $18.29 | — |
| 2024-11-19 | 18.04 | $18.29 | — |
| 2024-11-18 | 18.02 | $18.29 | — |
| 2024-11-15 | 18.00 | $18.29 | — |
| 2024-11-14 | 17.99 | $18.29 | — |
| 2024-11-13 | 17.98 | $18.29 | 1000 |
| 2024-11-12 | 17.96 | $18.29 | — |
| 2024-11-11 | 17.95 | $18.29 | — |
| 2024-11-08 | 17.93 | $18.29 | 1000 |
| 2024-11-07 | 17.92 | $18.29 | 1000 |
| 2024-11-06 | 17.90 | $18.29 | 9000 |
| 2024-11-05 | 17.89 | $18.28 | — |
| 2024-11-04 | 17.86 | $18.28 | 1900 |
| 2024-11-01 | 17.84 | $18.28 | 1900 |
| 2024-10-31 | 17.82 | $18.28 | 1923 |
| 2024-10-30 | 17.79 | $17.58 | 5900 |
| 2024-10-29 | 17.80 | $17.55 | 2000 |
| 2024-10-28 | 17.82 | $17.55 | — |
| 2024-10-25 | 17.83 | $17.55 | 2000 |
| 2024-10-24 | 17.84 | $17.27 | 2500 |
| 2024-10-23 | 17.87 | $17.27 | 2500 |
| 2024-10-22 | 17.87 | $17.88 | 100 |
| 2024-10-21 | 17.84 | $18.00 | — |
| 2024-10-18 | 17.80 | $18.00 | 100 |
| 2024-10-17 | 17.77 | $18.00 | 2500 |
| 2024-10-16 | 17.74 | $18.00 | — |
| 2024-10-15 | 17.70 | $18.00 | 2500 |
| 2024-10-14 | 17.67 | $18.00 | 2500 |
| 2024-10-11 | 17.63 | $18.00 | 706 |
| 2024-10-10 | 17.60 | $18.00 | 2500 |
| 2024-10-09 | 17.56 | $18.00 | 2500 |
| 2024-10-08 | 17.53 | $17.80 | 2500 |
| 2024-10-07 | 17.50 | $17.80 | — |
| 2024-10-04 | 17.50 | $17.80 | — |
| 2024-10-03 | 17.49 | $17.80 | 2500 |
| 2024-10-02 | 17.48 | $17.80 | 804 |
| 2024-10-01 | 17.48 | $17.79 | 2500 |
| 2024-09-30 | 17.47 | $17.79 | — |
| 2024-09-27 | 17.46 | $17.79 | — |
| 2024-09-26 | 17.46 | $17.79 | 17700 |
| 2024-09-25 | 17.45 | $17.31 | — |
| 2024-09-24 | 17.47 | $17.31 | — |
| 2024-09-23 | 17.49 | $17.31 | — |
| 2024-09-20 | 17.50 | $17.31 | 264 |
| 2024-09-19 | 17.52 | $17.31 | 264 |
| 2024-09-18 | 17.54 | $17.31 | 264 |
| 2024-09-17 | 17.56 | $17.31 | 264 |
| 2024-09-16 | 17.51 | $17.31 | 264 |
| 2024-09-13 | 17.47 | $17.31 | — |
| 2024-09-12 | 17.43 | $17.31 | — |
| 2024-09-11 | 17.39 | $17.31 | — |
| 2024-09-10 | 17.33 | $17.31 | 131 |
| 2024-09-09 | 17.27 | $17.66 | — |
| 2024-09-06 | 17.21 | $17.66 | — |
| 2024-09-05 | 17.10 | $17.66 | — |
| 2024-09-04 | 17.07 | $17.66 | — |
| 2024-09-03 | 17.03 | $17.66 | — |
| 2024-08-30 | 16.99 | $17.66 | 264 |
| 2024-08-29 | 16.96 | $17.66 | — |
| 2024-08-28 | 16.92 | $17.66 | — |
| 2024-08-27 | 16.94 | $17.66 | — |
| 2024-08-26 | 16.96 | $17.66 | — |
| 2024-08-23 | 16.98 | $17.66 | — |
| 2024-08-22 | 17.00 | $17.66 | 164 |
| 2024-08-21 | 17.03 | $17.66 | 264 |
| 2024-08-20 | 17.05 | $17.66 | 317 |
| 2024-08-19 | 17.07 | $16.49 | 300 |
| 2024-08-16 | 17.15 | $16.49 | 100 |
| 2024-08-15 | 17.23 | $16.49 | 100 |
| 2024-08-14 | 17.27 | $16.49 | 208 |
| 2024-08-13 | 17.29 | $16.13 | 100 |
| 2024-08-12 | 17.36 | $16.13 | 1644 |
| 2024-08-09 | 17.39 | $16.43 | 800 |
| 2024-08-08 | 17.39 | $15.50 | 2500 |
| 2024-08-07 | 17.45 | $17.00 | 13200 |
| 2024-08-06 | 17.41 | $16.90 | 179 |
| 2024-08-05 | 17.48 | $16.90 | 179 |
| 2024-08-02 | 17.53 | $16.90 | — |
| 2024-08-01 | 17.58 | $16.90 | 506 |
| 2024-07-31 | 17.64 | $18.09 | — |
| 2024-07-30 | 17.63 | $18.09 | — |
| 2024-07-29 | 17.59 | $18.09 | — |
| 2024-07-26 | 17.56 | $18.09 | 910 |
| 2024-07-25 | 17.51 | $18.09 | — |
| 2024-07-24 | 17.48 | $18.09 | — |
| 2024-07-23 | 17.46 | $18.09 | — |
| 2024-07-22 | 17.44 | $18.09 | 598 |
| 2024-07-17 | 17.41 | $18.12 | 242 |
| 2024-06-20 | 17.39 | $17.18 | 205 |
| 2024-05-31 | 17.43 | $17.05 | 116 |
| 2024-05-28 | 17.49 | $17.44 | 247 |
| 2024-05-24 | 17.61 | $16.81 | 126 |
| 2024-05-16 | 17.76 | $16.30 | 910 |
| 2024-05-15 | 17.98 | $16.83 | 214 |
| 2024-05-14 | 18.11 | $16.21 | 127 |
| 2024-05-10 | 18.26 | $18.33 | 1434 |
| 2024-05-07 | 18.30 | $17.74 | 220 |
| 2024-05-06 | 18.35 | $17.89 | 126 |
| 2024-05-03 | 18.41 | $18.13 | 194 |
| 2024-05-02 | 18.47 | $17.84 | 1076 |
| 2024-04-30 | 18.53 | $17.40 | 436 |
| 2024-04-29 | 18.62 | $17.54 | 435 |
| 2024-04-25 | 18.68 | $17.03 | 389 |
| 2024-04-24 | 18.78 | $17.45 | 216 |
| 2024-04-23 | 18.87 | $17.71 | 220 |
| 2024-04-22 | 18.95 | $17.61 | 383 |
| 2024-04-18 | 19.04 | $17.58 | 327 |
| 2024-04-17 | 19.14 | $17.80 | 209 |
| 2024-04-15 | 19.23 | $17.92 | 428 |
| 2024-04-08 | 19.31 | $18.29 | 254 |
| 2024-03-28 | 19.37 | $19.70 | 100 |
| 2024-03-26 | 19.36 | $19.94 | 198 |
| 2024-03-25 | 19.40 | $20.64 | 2853 |
| 2024-03-22 | 19.37 | $19.46 | 318 |
| 2024-03-12 | 19.40 | $19.13 | 5573 |
| 2024-03-07 | 19.44 | $19.27 | 529 |
| 2024-03-05 | 19.46 | $18.64 | 5659 |
| 2024-02-28 | 19.50 | $19.05 | 106 |
| 2024-02-27 | 19.53 | $19.33 | 142 |
| 2024-02-26 | 19.54 | $19.11 | — |
| 2024-02-23 | 19.57 | $19.11 | 388 |
| 2024-02-22 | 19.63 | $18.83 | 471 |
| 2024-02-21 | 19.71 | $19.04 | 480 |
| 2024-02-20 | 19.78 | $19.24 | — |
| 2024-02-16 | 19.84 | $19.24 | 609 |
| 2024-02-15 | 19.89 | $19.53 | — |
| 2024-02-14 | 19.91 | $19.53 | — |
| 2024-02-13 | 19.94 | $19.53 | — |
| 2024-02-12 | 20.00 | $19.53 | — |
| 2024-02-09 | 20.10 | $19.53 | — |
| 2024-02-08 | 20.19 | $19.53 | 2032 |
| 2024-02-07 | 20.29 | $20.63 | 24931 |
| 2024-02-06 | 20.33 | $20.06 | — |
| 2024-02-05 | 20.40 | $20.06 | — |
| 2024-02-02 | 20.47 | $20.06 | 358 |
| 2024-02-01 | 20.54 | $19.57 | — |
| 2024-01-31 | 20.64 | $19.57 | — |
| 2024-01-30 | 20.73 | $19.57 | — |
| 2024-01-29 | 20.83 | $19.57 | — |
| 2024-01-26 | 20.92 | $19.57 | 225 |
| 2024-01-25 | 21.01 | $20.43 | — |
| 2024-01-24 | 21.07 | $20.43 | — |
| 2024-01-23 | 21.12 | $20.43 | — |
| 2024-01-22 | 21.17 | $20.43 | 260 |
| 2024-01-19 | 21.22 | $20.20 | 311 |
| 2024-01-18 | 21.32 | $20.00 | — |
| 2024-01-17 | 21.42 | $20.00 | 138 |
| 2024-01-16 | 21.52 | $20.85 | 735 |
| 2024-01-12 | 21.59 | $21.46 | — |
| 2024-01-11 | 21.62 | $21.46 | — |
| 2024-01-10 | 21.63 | $21.46 | — |
| 2024-01-09 | 21.72 | $21.46 | — |
| 2024-01-08 | 21.80 | $21.46 | — |
| 2024-01-05 | 21.89 | $21.46 | — |
| 2024-01-04 | 21.97 | $21.46 | — |
| 2024-01-03 | 22.05 | $21.46 | — |
| 2024-01-02 | 22.14 | $21.46 | — |
| 2023-12-29 | 22.22 | $21.46 | — |
| 2023-12-28 | 22.31 | $21.46 | — |
| 2023-12-27 | 22.39 | $21.46 | — |
| 2023-12-26 | 22.47 | $21.46 | — |
| 2023-12-22 | 22.56 | $21.46 | — |
| 2023-12-21 | 22.64 | $21.46 | — |
| 2023-12-20 | 22.68 | $21.46 | 1409 |
| 2023-12-19 | 22.71 | $22.09 | — |
| 2023-12-18 | 22.72 | $22.09 | — |
| 2023-12-15 | 22.71 | $22.09 | — |
| 2023-12-14 | 22.70 | $22.09 | — |
| 2023-12-13 | 22.69 | $22.09 | 441 |
| 2023-12-12 | 22.68 | $21.80 | 3100 |
| 2023-12-11 | 22.68 | $23.14 | — |
| 2023-12-08 | 22.62 | $23.14 | — |
| 2023-12-07 | 22.57 | $23.14 | — |
| 2023-12-06 | 22.55 | $23.14 | — |
| 2023-12-05 | 22.56 | $23.14 | — |
| 2023-12-04 | 22.57 | $23.14 | — |
| 2023-12-01 | 22.58 | $23.14 | — |
| 2023-11-30 | 22.53 | $23.14 | 100 |
| 2023-11-28 | 22.47 | $23.14 | — |
| 2023-11-27 | 22.39 | $23.14 | — |
| 2023-11-24 | 22.25 | $23.14 | — |
| 2023-11-22 | 22.12 | $23.14 | 226 |
| 2023-11-21 | 22.05 | $22.17 | — |
| 2023-11-20 | 22.00 | $22.17 | — |
| 2023-11-17 | 21.95 | $22.17 | 364 |
| 2023-11-16 | 21.90 | $21.92 | — |
| 2023-11-15 | 21.87 | $21.92 | — |
| 2023-11-14 | 21.84 | $21.92 | — |
| 2023-11-13 | 21.81 | $21.92 | 297 |
| 2023-11-10 | 21.79 | $21.77 | 263 |
| 2023-11-09 | 21.77 | $21.96 | 718 |
| 2023-11-08 | 21.74 | $22.11 | 539 |
| 2023-11-07 | 21.70 | $22.80 | 1477 |
| 2023-11-06 | 21.63 | $23.34 | — |
| 2023-11-03 | 21.53 | $23.34 | — |
| 2023-11-02 | 21.44 | $23.34 | 509 |
| 2023-11-01 | 21.29 | $21.95 | — |
| 2023-10-31 | 21.22 | $21.95 | 818 |
| 2023-10-30 | 21.26 | $21.61 | 154 |
| 2023-10-27 | 21.32 | $20.44 | — |
| 2023-10-26 | 21.44 | $20.44 | 311 |
| 2023-10-25 | 21.56 | $21.85 | 35899 |
| 2023-10-24 | 21.61 | $21.11 | — |
| 2023-10-23 | 21.70 | $21.11 | — |
| 2023-10-20 | 21.79 | $21.11 | 7076 |
| 2023-10-19 | 21.87 | $21.38 | — |
| 2023-10-18 | 21.95 | $21.38 | — |
| 2023-10-17 | 22.02 | $21.38 | — |
| 2023-10-16 | 22.09 | $21.38 | — |
| 2023-10-13 | 22.17 | $21.38 | 100 |
| 2023-10-12 | 22.24 | $21.38 | — |
| 2023-10-11 | 22.32 | $21.38 | — |
| 2023-10-10 | 22.39 | $21.38 | — |
| 2023-10-09 | 22.46 | $21.38 | — |
| 2023-10-06 | 22.54 | $21.38 | 1090 |
| 2023-10-05 | 22.61 | $20.44 | 7800 |
| 2023-10-04 | 22.73 | $20.44 | 7800 |
| 2023-10-03 | 22.85 | $22.85 | — |
| 2023-09-25 | 22.87 | $22.85 | — |
| 2023-09-22 | 22.88 | $22.85 | — |
| 2023-09-21 | 22.96 | $22.85 | — |
| 2023-09-20 | 23.04 | $22.85 | 100 |
| 2023-09-19 | 23.11 | $22.85 | — |
| 2023-09-18 | 23.19 | $22.85 | — |
| 2023-09-15 | 23.26 | $22.85 | — |
| 2023-09-14 | 23.34 | $22.85 | 100 |
| 2023-09-13 | 23.41 | $22.85 | — |
| 2023-09-12 | 23.48 | $22.85 | — |
| 2023-09-11 | 23.54 | $22.85 | — |
| 2023-09-08 | 23.61 | $22.85 | — |
| 2023-09-07 | 23.67 | $22.85 | — |
| 2023-09-06 | 23.74 | $22.85 | — |
| 2023-09-05 | 23.73 | $22.85 | — |
| 2023-09-01 | 23.71 | $22.85 | — |
| 2023-08-31 | 23.70 | $22.85 | — |
| 2023-08-30 | 23.69 | $22.85 | — |
| 2023-08-29 | 23.68 | $22.85 | 400 |
| 2023-08-28 | 23.67 | $23.19 | — |
| 2023-08-25 | 23.64 | $23.19 | 500 |
| 2023-08-24 | 23.61 | $24.36 | — |
| 2023-08-23 | 23.53 | $24.36 | — |
| 2023-08-22 | 23.44 | $24.36 | — |
| 2023-08-21 | 23.36 | $24.36 | — |
| 2023-08-18 | 23.28 | $24.36 | — |
| 2023-08-17 | 23.20 | $24.36 | — |
| 2023-08-16 | 23.12 | $24.36 | 8000 |
| 2023-08-15 | 23.04 | $24.15 | — |
| 2023-08-14 | 22.97 | $24.15 | — |
| 2023-08-11 | 22.90 | $24.15 | — |
| 2023-08-10 | 22.82 | $24.15 | — |
| 2023-08-09 | 22.70 | $24.15 | 1000 |
| 2023-08-08 | 22.58 | $22.61 | — |
| 2023-08-07 | 22.54 | $22.61 | — |
| 2023-08-04 | 22.49 | $22.61 | — |
| 2023-08-03 | 22.45 | $22.61 | — |
| 2023-08-02 | 22.41 | $22.61 | — |
| 2023-08-01 | 22.36 | $22.61 | 100 |
| 2023-07-31 | 22.34 | $22.61 | 100 |
| 2023-07-28 | 22.34 | $22.61 | 306 |
| 2023-07-27 | 22.40 | $22.73 | — |
| 2023-07-26 | 22.44 | $22.73 | — |
| 2023-07-25 | 22.49 | $22.73 | — |
| 2023-07-24 | 22.54 | $22.73 | — |
| 2023-07-21 | 22.59 | $22.73 | — |
| 2023-07-20 | 22.63 | $22.73 | — |
| 2023-07-19 | 22.66 | $22.73 | — |
| 2023-07-18 | 22.68 | $22.73 | — |
| 2023-07-17 | 22.70 | $22.73 | — |
| 2023-07-14 | 22.72 | $22.73 | 122 |
| 2023-07-13 | 22.75 | $21.73 | — |
| 2023-07-12 | 22.82 | $21.73 | — |
| 2023-07-11 | 22.89 | $21.73 | 100 |
| 2023-07-10 | 22.97 | $21.73 | — |
| 2023-07-07 | 23.04 | $21.73 | — |
| 2023-07-06 | 23.11 | $21.73 | — |
| 2023-07-05 | 23.19 | $21.73 | 280 |
| 2023-07-03 | 23.26 | $22.24 | 219 |
| 2023-06-30 | 23.31 | $22.63 | 400 |
| 2023-06-29 | 23.33 | $23.67 | — |
| 2023-06-28 | 23.31 | $23.67 | — |
| 2023-06-27 | 23.29 | $23.67 | 100 |
| 2023-06-26 | 23.25 | $23.67 | — |
| 2023-06-23 | 23.21 | $23.67 | — |
| 2023-06-22 | 23.33 | $23.67 | 1000 |
| 2023-06-21 | 23.45 | $23.19 | — |
| 2023-06-20 | 23.59 | $23.19 | — |
| 2023-06-16 | 23.73 | $23.19 | — |
| 2023-06-15 | 23.87 | $23.19 | — |
| 2023-06-14 | 24.01 | $23.19 | — |
| 2023-06-13 | 24.09 | $23.19 | — |
| 2023-06-12 | 24.17 | $23.19 | — |
| 2023-06-09 | 24.25 | $23.19 | — |
| 2023-06-08 | 24.33 | $23.19 | — |
| 2023-06-07 | 24.41 | $23.19 | — |
| 2023-06-06 | 24.49 | $23.19 | — |
| 2023-06-05 | 24.57 | $23.19 | — |
| 2023-06-02 | 24.65 | $23.19 | — |
| 2023-06-01 | 24.73 | $23.19 | — |
| 2023-05-31 | 24.81 | $23.19 | 203 |
| 2023-05-30 | 24.89 | $23.22 | 150 |
| 2023-05-26 | 24.97 | $22.92 | — |
| 2023-05-25 | 25.07 | $22.92 | 100 |
| 2023-05-24 | 25.16 | $26.00 | — |
| 2023-05-23 | 25.10 | $26.00 | — |
| 2023-05-22 | 25.04 | $26.00 | — |
| 2023-05-19 | 24.98 | $26.00 | — |
| 2023-05-18 | 24.92 | $26.00 | — |
| 2023-05-17 | 24.86 | $26.00 | 100 |
| 2023-05-16 | 24.80 | $24.80 | — |
| 2023-05-15 | 24.77 | $24.80 | — |
| 2023-05-12 | 24.74 | $24.80 | — |
| 2023-05-11 | 24.71 | $24.80 | — |
| 2023-05-10 | 24.67 | $24.80 | — |
| 2023-05-09 | 24.64 | $24.80 | — |
| 2023-05-08 | 24.61 | $24.80 | — |
| 2023-05-05 | 24.58 | $24.80 | — |
| 2023-05-04 | 24.55 | $24.80 | — |
| 2023-05-03 | 24.52 | $24.80 | — |
| 2023-05-02 | 24.49 | $24.80 | — |
| 2023-05-01 | 24.45 | $24.80 | — |
| 2023-04-28 | 24.42 | $24.80 | — |
| 2023-04-27 | 24.39 | $24.80 | — |
| 2023-04-26 | 24.36 | $24.80 | — |
| 2023-04-25 | 24.33 | $24.80 | — |
| 2023-04-24 | 24.30 | $24.80 | 100 |
| 2023-04-21 | 24.26 | $24.80 | — |
| 2023-04-20 | 24.23 | $24.80 | — |
| 2023-04-19 | 24.18 | $24.80 | 100 |
| 2023-04-18 | 24.17 | $24.17 | — |
| 2023-04-17 | 24.17 | $24.17 | — |
| 2023-04-14 | 24.17 | $24.17 | — |
| 2023-04-13 | 24.18 | $24.17 | — |
| 2023-04-12 | 24.18 | $24.17 | — |
| 2023-04-11 | 24.18 | $24.17 | — |
| 2023-04-10 | 24.18 | $24.17 | — |
| 2023-04-06 | 24.18 | $24.17 | — |
| 2023-04-05 | 24.19 | $24.17 | — |
| 2023-04-04 | 24.20 | $24.17 | — |
| 2023-04-03 | 24.19 | $24.17 | — |
| 2023-03-31 | 24.19 | $24.17 | — |
| 2023-03-30 | 24.18 | $24.17 | — |
| 2023-03-29 | 24.18 | $24.17 | — |
| 2023-03-28 | 24.18 | $24.17 | — |
| 2023-03-27 | 24.18 | $24.17 | — |
| 2023-03-24 | 24.18 | $24.17 | — |
| 2023-03-23 | 24.17 | $24.17 | 2100 |
| 2023-03-22 | 24.17 | $23.81 | 517 |
| 2023-03-21 | 24.19 | $24.52 | 2000 |
| 2023-03-20 | 24.17 | $24.21 | — |
| 2023-03-17 | 24.17 | $24.21 | — |
| 2023-03-16 | 24.16 | $24.21 | — |
| 2023-03-15 | 24.16 | $24.21 | — |
| 2023-03-14 | 24.15 | $24.21 | — |
| 2023-03-13 | 24.17 | $24.21 | 100 |
| 2023-03-10 | 24.20 | $24.21 | — |
| 2023-03-09 | 24.23 | $24.21 | 209 |
| 2023-03-08 | 24.28 | $24.53 | 5000 |
| 2023-03-07 | 24.38 | $23.87 | 100 |
| 2023-03-06 | 24.52 | $24.13 | — |
| 2023-03-03 | 24.64 | $24.13 | — |
| 2023-03-02 | 24.77 | $24.13 | — |
| 2023-03-01 | 24.89 | $24.13 | — |
| 2023-02-28 | 25.02 | $24.13 | — |
| 2023-02-27 | 25.14 | $24.13 | — |
| 2023-02-24 | 25.26 | $24.13 | — |
| 2023-02-23 | 25.39 | $24.13 | — |
| 2023-02-22 | 25.50 | $24.13 | — |
| 2023-02-21 | 25.61 | $24.13 | — |
| 2023-02-17 | 25.72 | $24.13 | — |
| 2023-02-16 | 25.80 | $24.13 | — |
| 2023-02-15 | 25.88 | $24.13 | — |
| 2023-02-14 | 25.96 | $24.13 | 400 |
| 2023-02-13 | 26.06 | $24.46 | 2099 |
| 2023-02-10 | 26.11 | $24.82 | — |
| 2023-02-09 | 26.12 | $24.82 | 138 |
| 2023-02-08 | 26.14 | $25.30 | 4972 |
| 2023-02-07 | 26.13 | $26.60 | — |
| 2023-02-06 | 26.06 | $26.60 | — |
| 2023-02-03 | 25.98 | $26.60 | — |
| 2023-02-02 | 25.81 | $26.60 | — |
| 2023-02-01 | 25.65 | $26.60 | — |
| 2023-01-31 | 25.49 | $26.60 | — |
| 2023-01-30 | 25.33 | $26.60 | — |
| 2023-01-27 | 25.16 | $26.60 | — |
| 2023-01-26 | 25.00 | $26.60 | 117 |
| 2023-01-25 | 24.84 | $26.38 | 259 |
| 2023-01-24 | 24.69 | $26.39 | — |
| 2023-01-23 | 24.53 | $26.39 | 1202 |
| 2023-01-20 | 24.38 | $25.73 | — |
| 2023-01-19 | 24.26 | $25.73 | — |
| 2023-01-18 | 24.06 | $25.73 | 1500 |
| 2023-01-17 | 23.86 | $25.98 | 1001 |
| 2023-01-13 | 23.65 | $25.50 | 100 |
| 2023-01-12 | 23.46 | $25.12 | — |
| 2023-01-11 | 23.30 | $25.12 | — |
| 2023-01-10 | 23.13 | $25.12 | — |
| 2023-01-09 | 22.96 | $25.12 | 6275 |
| 2023-01-06 | 22.79 | $25.00 | 2301 |
| 2023-01-05 | 22.63 | $23.35 | — |
| 2023-01-04 | 22.55 | $23.35 | — |
| 2023-01-03 | 22.46 | $23.35 | — |
| 2022-12-30 | 22.38 | $23.35 | — |
| 2022-12-29 | 22.30 | $23.35 | — |
| 2022-12-28 | 22.22 | $23.35 | — |
| 2022-12-27 | 22.14 | $23.35 | — |
| 2022-12-23 | 22.06 | $23.35 | — |
| 2022-12-22 | 21.98 | $23.35 | — |
| 2022-12-21 | 21.90 | $23.35 | — |
| 2022-12-20 | 21.82 | $23.35 | 1100 |
| 2022-12-19 | 21.74 | $21.74 | — |
| 2022-12-16 | 21.74 | $21.74 | — |
| 2022-12-15 | 21.74 | $21.74 | — |
| 2022-12-14 | 21.74 | $21.74 | — |
| 2022-12-13 | 21.74 | $21.74 | — |
| 2022-12-12 | 21.74 | $21.74 | — |
| 2022-12-09 | 21.74 | $21.74 | — |
| 2022-12-08 | 21.73 | $21.74 | — |
| 2022-12-07 | 21.66 | $21.74 | — |
| 2022-12-06 | 21.63 | $21.74 | — |
| 2022-12-05 | 21.61 | $21.74 | — |
| 2022-12-02 | 21.62 | $21.74 | — |
| 2022-12-01 | 21.62 | $21.74 | — |
| 2022-11-30 | 21.63 | $21.74 | — |
| 2022-11-29 | 21.64 | $21.74 | — |
| 2022-11-28 | 21.64 | $21.74 | — |
| 2022-11-25 | 21.65 | $21.74 | — |
| 2022-11-23 | 21.66 | $21.74 | — |
| 2022-11-22 | 21.66 | $21.74 | — |
| 2022-11-21 | 21.67 | $21.74 | 100 |
| 2022-11-18 | 21.67 | $21.74 | — |
| 2022-11-17 | 21.68 | $21.74 | — |
| 2022-11-16 | 21.65 | $21.74 | 4000 |
| 2022-11-15 | 21.61 | $21.71 | — |
| 2022-11-14 | 21.58 | $21.71 | — |
| 2022-11-11 | 21.55 | $21.71 | 100 |
| 2022-11-10 | 21.51 | $21.71 | 22 |
| 2022-11-09 | 21.48 | $20.23 | 734 |
| 2022-11-08 | 21.52 | $21.25 | — |
| 2022-11-07 | 21.51 | $21.25 | 600 |
| 2022-11-04 | 21.50 | $21.87 | — |
| 2022-11-03 | 21.46 | $21.87 | — |
| 2022-11-02 | 21.42 | $21.87 | — |
| 2022-11-01 | 21.38 | $21.87 | — |
| 2022-10-31 | 21.33 | $21.87 | — |
| 2022-10-28 | 21.29 | $21.87 | — |
| 2022-10-27 | 21.22 | $21.87 | — |
| 2022-10-26 | 21.14 | $21.87 | — |
| 2022-10-25 | 21.07 | $21.87 | — |
| 2022-10-24 | 21.00 | $21.87 | — |
| 2022-10-21 | 20.94 | $21.87 | 520 |
| 2022-10-20 | 20.88 | $21.05 | — |
| 2022-10-19 | 20.87 | $21.05 | — |
| 2022-10-18 | 20.87 | $21.05 | — |
| 2022-10-17 | 20.87 | $21.05 | — |
| 2022-10-14 | 20.88 | $21.05 | 100 |
| 2022-10-13 | 20.88 | $21.05 | 100 |
| 2022-10-12 | 20.88 | $21.05 | — |
| 2022-10-11 | 20.88 | $21.05 | — |
| 2022-10-10 | 20.89 | $21.05 | — |
| 2022-10-07 | 20.92 | $21.05 | — |
| 2022-10-06 | 20.81 | $21.05 | 274 |
| 2022-10-05 | 20.71 | $20.99 | — |
| 2022-10-04 | 20.61 | $20.99 | — |
| 2022-10-03 | 20.52 | $20.99 | 1328 |
| 2022-09-30 | 20.44 | $20.44 | — |
| 2022-09-29 | 20.38 | $20.44 | — |
| 2022-09-28 | 20.32 | $20.44 | — |
| 2022-09-27 | 20.26 | $20.44 | 100 |
| 2022-09-26 | 20.21 | $20.65 | — |
| 2022-09-23 | 20.14 | $20.65 | 3200 |
| 2022-09-22 | 20.07 | $20.86 | 9000 |
| 2022-09-21 | 19.99 | $21.10 | — |
| 2022-09-20 | 19.90 | $21.10 | — |
| 2022-09-19 | 19.81 | $21.10 | — |
| 2022-09-16 | 19.73 | $21.10 | — |
| 2022-09-15 | 19.65 | $21.10 | — |
| 2022-09-14 | 19.57 | $21.10 | — |
| 2022-09-13 | 19.49 | $21.10 | 274 |
| 2022-09-12 | 19.41 | $21.62 | 128 |
| 2022-09-09 | 19.31 | $18.98 | — |
| 2022-09-08 | 19.33 | $18.98 | — |
| 2022-09-07 | 19.36 | $18.98 | 1354 |
| 2022-09-06 | 19.40 | $19.28 | — |
| 2022-09-02 | 19.42 | $19.28 | — |
| 2022-09-01 | 19.42 | $19.28 | — |
| 2022-08-31 | 19.43 | $19.28 | — |
| 2022-08-30 | 19.44 | $19.28 | — |
| 2022-08-29 | 19.44 | $19.28 | — |
| 2022-08-26 | 19.44 | $19.28 | — |
| 2022-08-25 | 19.40 | $19.28 | — |
| 2022-08-24 | 19.37 | $19.28 | — |
| 2022-08-23 | 19.33 | $19.28 | — |
| 2022-08-22 | 19.31 | $19.28 | 1020 |
| 2022-08-19 | 19.29 | $19.52 | 100 |
| 2022-08-18 | 19.23 | $19.52 | 100 |
| 2022-08-17 | 19.18 | $19.52 | — |
| 2022-08-16 | 19.12 | $19.52 | — |
| 2022-08-15 | 19.08 | $19.52 | — |
| 2022-08-12 | 19.02 | $19.52 | — |
| 2022-08-11 | 18.95 | $19.52 | — |
| 2022-08-10 | 18.88 | $19.52 | 1012 |
| 2022-08-09 | 18.83 | $19.71 | 826 |
| 2022-08-08 | 18.76 | $19.64 | 132 |
| 2022-08-05 | 18.73 | $19.45 | — |
| 2022-08-04 | 18.66 | $19.45 | — |
| 2022-08-03 | 18.63 | $19.45 | 292 |
| 2022-08-02 | 18.58 | $19.23 | 196 |
| 2022-08-01 | 18.61 | $19.28 | 318 |
| 2022-07-29 | 18.64 | $18.57 | — |
| 2022-07-28 | 18.68 | $18.57 | — |
| 2022-07-27 | 18.71 | $18.57 | 11844 |
| 2022-07-26 | 18.77 | $18.82 | — |
| 2022-07-25 | 18.77 | $18.82 | 1052 |
| 2022-07-22 | 18.82 | $18.44 | — |
| 2022-07-21 | 18.85 | $18.44 | — |
| 2022-07-20 | 18.89 | $18.44 | 2333 |
| 2022-07-19 | 18.96 | $18.62 | 228 |
| 2022-07-18 | 18.96 | $18.25 | 4402 |
| 2022-07-15 | 18.98 | $18.15 | 1067 |
| 2022-07-14 | 18.98 | $18.25 | 4646 |
| 2022-07-13 | 19.00 | $18.42 | — |
| 2022-07-12 | 19.04 | $18.42 | 640 |
| 2022-07-11 | 19.11 | $18.86 | 2515 |
| 2022-07-08 | 19.21 | $18.14 | 500 |
| 2022-07-07 | 19.34 | $18.79 | 1920 |
| 2022-07-06 | 19.43 | $18.60 | 2008 |
| 2022-07-05 | 19.57 | $19.78 | — |
| 2022-07-01 | 19.65 | $19.78 | 2763 |
| 2022-06-30 | 19.73 | $19.34 | — |
| 2022-06-29 | 19.83 | $19.34 | 12154 |
| 2022-06-28 | 19.89 | $19.65 | 357 |
| 2022-06-27 | 19.92 | $18.92 | 534 |
| 2022-06-24 | 19.99 | $19.83 | 2473 |
| 2022-06-23 | 20.01 | $19.02 | 168 |
| 2022-06-22 | 20.07 | $19.13 | 1579 |
| 2022-06-21 | 20.13 | $19.85 | 3162 |
| 2022-06-17 | 20.15 | $18.69 | 792 |
| 2022-06-16 | 20.19 | $18.59 | 6452 |
| 2022-06-15 | 20.23 | $18.13 | 1498 |
| 2022-06-14 | 20.31 | $18.63 | 212 |
| 2022-06-13 | 20.38 | $19.35 | 1592 |
| 2022-06-10 | 20.45 | $19.87 | 720 |
| 2022-06-09 | 20.46 | $20.73 | — |
| 2022-06-08 | 20.40 | $20.73 | — |
| 2022-06-07 | 20.35 | $20.73 | 526 |
| 2022-06-06 | 20.34 | $21.24 | 695 |
| 2022-06-03 | 20.36 | $21.39 | — |
| 2022-06-02 | 20.33 | $21.39 | — |
| 2022-06-01 | 20.30 | $21.39 | 454 |
| 2022-05-31 | 20.27 | $20.54 | 2176 |
| 2022-05-27 | 20.28 | $20.26 | — |
| 2022-05-26 | 20.30 | $20.26 | — |
| 2022-05-25 | 20.34 | $20.26 | 720 |
| 2022-05-24 | 20.38 | $20.27 | 313 |
| 2022-05-23 | 20.40 | $20.28 | 668 |
| 2022-05-20 | 20.48 | $20.20 | 309 |
| 2022-05-19 | 20.57 | $19.53 | 618 |
| 2022-05-18 | 20.69 | $19.38 | 3781 |
| 2022-05-17 | 20.81 | $19.86 | 151 |
| 2022-05-16 | 20.92 | $20.01 | 494 |
| 2022-05-13 | 21.02 | $20.60 | 100 |
| 2022-05-12 | 21.09 | $20.05 | 521 |
| 2022-05-11 | 21.18 | $19.71 | 765 |
| 2022-05-10 | 21.23 | $19.57 | 238 |
| 2022-05-09 | 21.29 | $20.60 | 482 |
| 2022-05-06 | 21.31 | $21.70 | 122 |
| 2022-05-05 | 21.28 | $20.75 | — |
| 2022-05-04 | 21.32 | $20.75 | — |
| 2022-05-03 | 21.42 | $20.75 | — |
| 2022-05-02 | 21.53 | $20.75 | — |
| 2022-04-29 | 21.64 | $20.75 | 1103 |
| 2022-04-28 | 21.74 | $21.05 | 2608 |
| 2022-04-27 | 21.82 | $21.10 | 708 |
| 2022-04-26 | 21.89 | $20.68 | 205 |
| 2022-04-25 | 21.98 | $21.90 | — |
| 2022-04-22 | 22.01 | $21.90 | — |
| 2022-04-21 | 22.04 | $21.90 | — |
| 2022-04-20 | 22.02 | $21.90 | — |
| 2022-04-19 | 22.01 | $21.90 | 343 |
| 2022-04-18 | 22.03 | $22.04 | — |
| 2022-04-14 | 22.06 | $22.04 | 471 |
| 2022-04-13 | 22.07 | $21.85 | 15573 |
| 2022-04-12 | 22.08 | $20.73 | 600 |
| 2022-04-11 | 22.15 | $20.76 | 2451 |
| 2022-04-08 | 22.14 | $21.07 | — |
| 2022-04-07 | 22.12 | $21.07 | 3800 |
| 2022-04-06 | 22.09 | $21.43 | 201 |
| 2022-04-05 | 22.05 | $22.89 | — |
| 2022-04-04 | 21.94 | $22.89 | — |
| 2022-04-01 | 21.95 | $22.89 | — |
| 2022-03-31 | 21.95 | $22.89 | 414 |
| 2022-03-30 | 21.96 | $22.51 | — |
| 2022-03-29 | 22.00 | $22.51 | — |
| 2022-03-28 | 22.03 | $22.51 | 800 |
| 2022-03-25 | 22.07 | $22.47 | — |
| 2022-03-24 | 22.10 | $22.47 | 268 |
| 2022-03-23 | 22.14 | $21.63 | — |
| 2022-03-22 | 22.23 | $21.63 | 106 |
| 2022-03-21 | 22.36 | $22.35 | 2194 |
| 2022-03-18 | 22.46 | $22.65 | 224 |
| 2022-03-17 | 22.55 | $22.14 | — |
| 2022-03-16 | 22.67 | $22.14 | — |
| 2022-03-15 | 22.75 | $22.14 | 4253 |
| 2022-03-14 | 22.81 | $20.58 | 100 |
| 2022-03-11 | 22.95 | $20.58 | — |
| 2022-03-10 | 23.09 | $20.58 | — |
| 2022-03-09 | 23.26 | $20.58 | — |
| 2022-03-08 | 23.42 | $20.58 | 246 |
| 2022-03-07 | 23.57 | $23.07 | — |
| 2022-03-04 | 23.59 | $23.07 | 7000 |
| 2022-03-03 | 23.51 | $23.07 | 174 |
| 2022-03-02 | 23.41 | $23.20 | — |
| 2022-03-01 | 23.30 | $23.20 | — |
| 2022-02-28 | 23.21 | $23.20 | 5708 |
| 2022-02-25 | 23.11 | $23.18 | 1440 |
| 2022-02-24 | 23.02 | $23.32 | — |
| 2022-02-23 | 22.92 | $23.32 | 600 |
| 2022-02-22 | 22.81 | $24.25 | — |
| 2022-02-18 | 22.65 | $24.25 | 134 |
| 2022-02-17 | 22.54 | $24.50 | 404 |
| 2022-02-16 | 22.37 | $24.57 | 227 |
| 2022-02-15 | 22.16 | $23.81 | 239 |
| 2022-02-14 | 21.98 | $23.36 | — |
| 2022-02-11 | 21.80 | $23.36 | — |
| 2022-02-10 | 21.67 | $23.36 | 308 |
| 2022-02-09 | 21.54 | $23.91 | — |
| 2022-02-08 | 21.39 | $23.91 | 12027 |
| 2022-02-07 | 21.16 | $23.43 | — |
| 2022-02-04 | 20.98 | $23.43 | 1195 |
| 2022-02-03 | 20.78 | $21.50 | 549 |
| 2022-02-02 | 20.73 | $21.08 | — |
| 2022-02-01 | 20.69 | $21.08 | 277 |
| 2022-01-31 | 20.66 | $21.30 | — |
| 2022-01-28 | 20.62 | $21.30 | — |
| 2022-01-27 | 20.60 | $21.30 | — |
| 2022-01-26 | 20.58 | $21.30 | 1365 |
| 2022-01-25 | 20.57 | $21.20 | 633 |
| 2022-01-24 | 20.54 | $21.01 | 122 |
| 2022-01-21 | 20.56 | $22.02 | 4654 |
| 2022-01-20 | 20.52 | $21.14 | 1326 |
| 2022-01-19 | 20.50 | $20.35 | 1452 |
| 2022-01-18 | 20.50 | $20.32 | 1358 |
| 2022-01-14 | 20.56 | $19.78 | 404 |
| 2022-01-13 | 20.66 | $20.68 | 562 |
| 2022-01-12 | 20.69 | $20.83 | 18679 |
| 2022-01-11 | 20.68 | $20.77 | 5385 |
| 2022-01-10 | 20.74 | $19.40 | 4967 |
| 2022-01-07 | 20.87 | $19.80 | 3990 |
| 2022-01-06 | 21.01 | $19.49 | 236 |
| 2022-01-05 | 21.15 | $20.36 | — |
| 2022-01-04 | 21.29 | $20.36 | 1668 |
| 2022-01-03 | 21.41 | $20.50 | 648 |
| 2021-12-31 | 21.50 | $20.50 | 744 |
| 2021-12-30 | 21.57 | $20.95 | 1844 |
| 2021-12-29 | 21.63 | $20.89 | 1173 |
| 2021-12-28 | 21.67 | $21.00 | 1882 |
| 2021-12-27 | 21.74 | $20.67 | 2784 |
| 2021-12-23 | 21.94 | $21.35 | — |
| 2021-12-22 | 22.11 | $21.35 | 424 |
| 2021-12-21 | 22.28 | $20.62 | 902 |
| 2021-12-20 | 22.49 | $20.32 | 384 |
| 2021-12-17 | 22.75 | $21.63 | — |
| 2021-12-16 | 22.96 | $21.63 | 405 |
| 2021-12-15 | 23.22 | $21.40 | 1705 |
| 2021-12-14 | 23.50 | $20.60 | 869 |
| 2021-12-13 | 23.82 | $22.01 | — |
| 2021-12-10 | 24.06 | $22.01 | 170 |
| 2021-12-09 | 24.31 | $22.47 | 100 |
| 2021-12-08 | 24.53 | $22.47 | 170 |
| 2021-12-07 | 24.75 | $23.06 | 510 |
| 2021-12-06 | 24.89 | $22.70 | 5448 |
| 2021-12-03 | 25.05 | $22.43 | 104 |
| 2021-12-02 | 25.21 | $21.74 | 11341 |
| 2021-12-01 | 25.40 | $22.15 | 15010 |
| 2021-11-30 | 25.55 | $21.78 | 1081 |
| 2021-11-29 | 25.72 | $22.44 | 713 |
| 2021-11-26 | 25.83 | $24.70 | — |
| 2021-11-24 | 25.79 | $24.70 | — |
| 2021-11-23 | 25.74 | $24.70 | 1111 |
| 2021-11-22 | 25.70 | $24.79 | 522 |
| 2021-11-19 | 25.65 | $25.68 | 100 |
| 2021-11-18 | 25.55 | $25.68 | 507 |
| 2021-11-17 | 25.44 | $26.93 | — |
| 2021-11-16 | 25.31 | $26.93 | — |
| 2021-11-15 | 25.16 | $26.93 | — |
| 2021-11-12 | 25.03 | $26.93 | — |
| 2021-11-11 | 24.90 | $26.93 | — |
| 2021-11-10 | 24.78 | $26.93 | — |
| 2021-11-09 | 24.65 | $26.93 | 4173 |
| 2021-11-08 | 24.52 | $25.85 | — |
| 2021-11-05 | 24.45 | $25.85 | 476 |
| 2021-11-04 | 24.37 | $25.69 | 320 |
| 2021-11-03 | 24.30 | $25.40 | 651 |
| 2021-11-02 | 24.23 | $25.20 | — |
| 2021-11-01 | 24.22 | $25.20 | 1394 |
| 2021-10-29 | 24.21 | $24.65 | 1607 |
| 2021-10-28 | 24.22 | $23.80 | — |
| 2021-10-27 | 24.26 | $23.80 | — |
| 2021-10-26 | 24.25 | $23.80 | 3237 |
| 2021-10-25 | 24.24 | $23.79 | 2100 |
| 2021-10-22 | 24.18 | $23.84 | 1522 |
| 2021-10-21 | 24.13 | $23.42 | 1037 |
| 2021-10-20 | 24.09 | $24.33 | 2947 |
| 2021-10-19 | 24.01 | $23.84 | 198 |
| 2021-10-18 | 23.97 | $24.42 | 12000 |
| 2021-10-15 | 23.81 | $24.42 | — |
| 2021-10-14 | 23.68 | $24.42 | 1007 |
| 2021-10-13 | 23.56 | $24.42 | 3963 |
| 2021-10-12 | 23.49 | $24.33 | — |
| 2021-10-11 | 23.42 | $24.33 | — |
| 2021-10-08 | 23.36 | $24.33 | — |
| 2021-10-07 | 23.30 | $24.34 | 1503 |
| 2021-10-06 | 23.25 | $23.98 | 2747 |
| 2021-10-05 | 23.21 | $24.89 | 1986 |
| 2021-10-04 | 23.14 | $25.09 | 2526 |
| 2021-10-01 | 23.06 | $24.89 | 13515 |
| 2021-09-30 | 22.92 | $24.61 | 3191 |
| 2021-09-29 | 22.84 | $23.55 | 915 |
| 2021-09-28 | 22.79 | $23.52 | 918 |
| 2021-09-27 | 22.76 | $22.69 | — |
| 2021-09-24 | 22.78 | $22.69 | — |
| 2021-09-23 | 22.78 | $22.69 | 2829 |
| 2021-09-22 | 22.76 | $22.66 | 3080 |
| 2021-09-21 | 22.72 | $23.04 | 4571 |
| 2021-09-20 | 22.62 | $21.37 | 898 |
| 2021-09-17 | 22.60 | $21.69 | 2707 |
| 2021-09-16 | 22.57 | $22.10 | 2529 |
| 2021-09-15 | 22.56 | $23.00 | — |
| 2021-09-14 | 22.54 | $23.00 | 5687 |
| 2021-09-13 | 22.53 | $22.98 | 1520 |
| 2021-09-10 | 22.52 | $23.25 | — |
| 2021-09-09 | 22.49 | $23.25 | 780 |
| 2021-09-08 | 22.47 | $23.15 | 3200 |
| 2021-09-07 | 22.44 | $23.50 | 548 |
| 2021-09-03 | 22.33 | $23.47 | 4549 |
| 2021-09-02 | 22.23 | $22.27 | 3208 |
| 2021-09-01 | 22.19 | $22.86 | 597 |
| 2021-08-31 | 22.15 | $22.55 | 511 |
| 2021-08-30 | 22.14 | $22.99 | — |
| 2021-08-27 | 22.09 | $22.99 | 651 |
| 2021-08-26 | 22.02 | $22.76 | 1635 |
| 2021-08-25 | 21.95 | $22.39 | 1990 |
| 2021-08-24 | 21.92 | $21.85 | 1437 |
| 2021-08-23 | 21.91 | $20.89 | 699 |
| 2021-08-20 | 21.93 | $21.00 | 2549 |
| 2021-08-19 | 21.97 | $21.22 | 5361 |
| 2021-08-18 | 21.99 | $21.75 | 8829 |
| 2021-08-17 | 21.98 | $22.66 | 2939 |
| 2021-08-16 | 21.94 | $22.83 | 368 |
| 2021-08-13 | 21.88 | $22.70 | 16711 |
| 2021-08-12 | 21.87 | $22.69 | 11521 |
| 2021-08-11 | 21.86 | $22.91 | 2909 |
| 2021-08-10 | 21.86 | $22.61 | 2735 |
| 2021-08-09 | 21.88 | $21.28 | 1648 |
| 2021-08-06 | 21.99 | $21.48 | — |
| 2021-08-05 | 22.11 | $21.48 | 601 |
| 2021-08-04 | 22.20 | $22.05 | 3006 |
| 2021-08-03 | 22.30 | $22.35 | 587 |
| 2021-08-02 | 22.35 | $22.00 | 8898 |
| 2021-07-30 | 22.38 | $21.41 | 3572 |
| 2021-07-29 | 22.43 | $21.51 | 411 |
| 2021-07-28 | 22.48 | $21.77 | 3997 |
| 2021-07-27 | 22.55 | $21.65 | 22244 |
| 2021-07-26 | 22.66 | $21.33 | 3452 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.34
2026-07-21
Close Price
$16.08
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.16
Average
19.48
Maximum
25.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.34 | $16.08 | 150 |
| 2026-07-20 | 15.26 | $16.08 | 200 |
| 2026-07-17 | 15.17 | $15.50 | 4 |
| 2026-07-16 | 15.14 | $15.50 | — |
| 2026-07-15 | 15.10 | $15.50 | 4 |
| 2026-07-14 | 15.06 | $15.50 | 4 |
| 2026-07-13 | 15.01 | $15.50 | 4 |
| 2026-07-10 | 14.96 | $15.50 | 4 |
| 2026-07-09 | 14.90 | $15.50 | 4 |
| 2026-07-08 | 14.84 | $15.50 | 4 |
| 2026-07-07 | 14.77 | $15.50 | 219 |
| 2026-07-06 | 14.70 | $13.96 | 4 |
| 2026-07-02 | 14.77 | $13.96 | 4 |
| 2026-07-01 | 14.86 | $13.96 | 4 |
| 2026-06-30 | 14.95 | $13.96 | 4 |
| 2026-06-29 | 15.06 | $13.96 | 4 |
| 2026-06-26 | 15.17 | $13.96 | 4 |
| 2026-06-25 | 15.30 | $13.96 | 4 |
| 2026-06-24 | 15.44 | $13.96 | 200 |
| 2026-06-23 | 15.60 | $15.73 | 4 |
| 2026-06-22 | 15.58 | $15.73 | 4 |
| 2026-06-18 | 15.57 | $15.73 | 4 |
| 2026-06-17 | 15.55 | $15.73 | 4 |
| 2026-06-16 | 15.53 | $15.73 | 4 |
| 2026-06-15 | 15.51 | $15.74 | 216 |
| 2026-06-12 | 15.49 | $15.10 | 4 |
| 2026-06-11 | 15.53 | $15.10 | 4 |
| 2026-06-10 | 15.57 | $15.10 | 4 |
| 2026-06-09 | 15.62 | $15.10 | 4 |
| 2026-06-08 | 15.68 | $15.10 | — |
| 2026-06-05 | 15.74 | $15.10 | 626 |
| 2026-06-04 | 15.81 | $15.10 | — |
| 2026-06-03 | 15.88 | $15.10 | 626 |
| 2026-06-02 | 15.96 | $15.10 | 626 |
| 2026-06-01 | 16.05 | $15.10 | 800 |
| 2026-05-29 | 16.15 | $15.17 | 632 |
| 2026-05-28 | 16.26 | $15.35 | 632 |
| 2026-05-27 | 16.35 | $15.35 | 632 |
| 2026-05-26 | 16.46 | $15.78 | 1232 |
| 2026-05-22 | 16.53 | $16.56 | 1 |
| 2026-05-21 | 16.53 | $16.56 | 1 |
| 2026-05-20 | 16.52 | $16.56 | 1 |
| 2026-05-19 | 16.52 | $16.56 | 1 |
| 2026-05-18 | 16.51 | $16.56 | 1 |
| 2026-05-15 | 16.51 | $16.56 | — |
| 2026-05-14 | 16.50 | $16.56 | 1 |
| 2026-05-13 | 16.50 | $16.56 | 1 |
| 2026-05-12 | 16.49 | $16.56 | 1 |
| 2026-05-11 | 16.48 | $16.56 | 1 |
| 2026-05-08 | 16.48 | $16.56 | 1 |
| 2026-05-07 | 16.47 | $16.56 | — |
| 2026-05-06 | 16.46 | $16.56 | 1 |
| 2026-05-05 | 16.45 | $16.56 | 1 |
| 2026-05-04 | 16.44 | $16.56 | — |
| 2026-05-01 | 16.42 | $16.56 | 1 |
| 2026-04-30 | 16.41 | $16.56 | 1 |
| 2026-04-29 | 16.39 | $16.56 | 1 |
| 2026-04-28 | 16.37 | $16.56 | 1 |
| 2026-04-27 | 16.36 | $16.56 | 1 |
| 2026-04-24 | 16.33 | $16.56 | 1 |
| 2026-04-23 | 16.31 | $16.56 | 1 |
| 2026-04-22 | 16.28 | $16.56 | 1 |
| 2026-04-21 | 16.25 | $16.56 | 1 |
| 2026-04-20 | 16.22 | $16.56 | — |
| 2026-04-17 | 16.19 | $16.56 | 1 |
| 2026-04-16 | 16.15 | $16.56 | 1 |
| 2026-04-15 | 16.10 | $16.56 | 1 |
| 2026-04-14 | 16.06 | $16.56 | 1 |
| 2026-04-13 | 16.00 | $16.56 | 600 |
| 2026-04-10 | 15.94 | $15.66 | 1 |
| 2026-04-09 | 15.97 | $15.66 | 1 |
| 2026-04-08 | 16.01 | $15.66 | — |
| 2026-04-07 | 16.04 | $15.66 | — |
| 2026-04-06 | 16.08 | $15.66 | 1 |
| 2026-04-02 | 16.13 | $15.66 | 1 |
| 2026-04-01 | 16.18 | $15.66 | 1 |
| 2026-03-31 | 16.23 | $15.66 | 1 |
| 2026-03-30 | 16.29 | $15.66 | 221 |
| 2026-03-27 | 16.36 | $16.24 | 1 |
| 2026-03-26 | 16.37 | $16.24 | 100 |
| 2026-03-25 | 16.38 | $16.24 | 100 |
| 2026-03-24 | 16.40 | $16.24 | 100 |
| 2026-03-23 | 16.42 | $16.24 | 700 |
| 2026-03-20 | 16.43 | $16.49 | 100 |
| 2026-03-19 | 16.43 | $16.49 | — |
| 2026-03-18 | 16.42 | $16.49 | 100 |
| 2026-03-17 | 16.42 | $16.49 | 100 |
| 2026-03-16 | 16.41 | $16.49 | — |
| 2026-03-13 | 16.40 | $16.49 | 100 |
| 2026-03-12 | 16.39 | $16.49 | 100 |
| 2026-03-11 | 16.38 | $16.49 | 100 |
| 2026-03-10 | 16.37 | $16.49 | 100 |
| 2026-03-09 | 16.35 | $16.49 | 100 |
| 2026-03-06 | 16.34 | $16.49 | — |
| 2026-03-05 | 16.32 | $16.49 | 101 |
| 2026-03-04 | 16.31 | $16.49 | 1100 |
| 2026-03-03 | 16.29 | $16.49 | — |
| 2026-03-02 | 16.27 | $16.49 | — |
| 2026-02-27 | 16.24 | $16.49 | — |
| 2026-02-26 | 16.22 | $16.49 | — |
| 2026-02-25 | 16.19 | $16.49 | — |
| 2026-02-24 | 16.16 | $16.49 | — |
| 2026-02-23 | 16.12 | $16.49 | 202 |
| 2026-02-20 | 16.08 | $16.72 | — |
| 2026-02-19 | 16.01 | $16.72 | — |
| 2026-02-18 | 15.94 | $16.72 | — |
| 2026-02-17 | 15.86 | $16.72 | — |
| 2026-02-13 | 15.77 | $16.72 | — |
| 2026-02-12 | 15.67 | $16.72 | — |
| 2026-02-11 | 15.56 | $16.72 | — |
| 2026-02-10 | 15.43 | $16.72 | — |
| 2026-02-09 | 15.30 | $16.72 | — |
| 2026-02-06 | 15.15 | $16.72 | — |
| 2026-02-05 | 14.98 | $16.72 | 600 |
| 2026-02-04 | 14.80 | $15.25 | 140 |
| 2026-02-03 | 14.75 | $15.25 | 140 |
| 2026-02-02 | 14.70 | $15.25 | 140 |
| 2026-01-30 | 14.64 | $15.25 | — |
| 2026-01-29 | 14.58 | $15.25 | 140 |
| 2026-01-28 | 14.51 | $15.25 | 140 |
| 2026-01-27 | 14.43 | $15.25 | 140 |
| 2026-01-26 | 14.35 | $15.25 | 140 |
| 2026-01-23 | 14.25 | $14.22 | 3700 |
| 2026-01-22 | 14.25 | $14.22 | 3700 |
| 2026-01-21 | 14.26 | $14.22 | 3700 |
| 2026-01-20 | 14.26 | $14.22 | 3700 |
| 2026-01-16 | 14.27 | $14.22 | 3700 |
| 2026-01-15 | 14.27 | $14.22 | 3700 |
| 2026-01-14 | 14.28 | $14.22 | 3700 |
| 2026-01-13 | 14.28 | $14.22 | 3700 |
| 2026-01-12 | 14.29 | $14.22 | 3700 |
| 2026-01-09 | 14.30 | $14.22 | 3700 |
| 2026-01-08 | 14.31 | $14.22 | 3700 |
| 2026-01-07 | 14.32 | $14.22 | 3700 |
| 2026-01-06 | 14.33 | $14.22 | — |
| 2026-01-05 | 14.34 | $14.22 | 3700 |
| 2026-01-02 | 14.35 | $14.22 | 3700 |
| 2025-12-31 | 14.36 | $14.22 | 3700 |
| 2025-12-30 | 14.38 | $14.22 | 3700 |
| 2025-12-29 | 14.39 | $14.22 | 3700 |
| 2025-12-26 | 14.41 | $14.22 | 3700 |
| 2025-12-24 | 14.43 | $14.22 | — |
| 2025-12-23 | 14.45 | $14.22 | 3700 |
| 2025-12-22 | 14.48 | $14.22 | 3700 |
| 2025-12-19 | 14.51 | $14.22 | 3700 |
| 2025-12-18 | 14.54 | $14.22 | 3700 |
| 2025-12-17 | 14.57 | $14.22 | 3700 |
| 2025-12-16 | 14.61 | $14.22 | 3700 |
| 2025-12-15 | 14.65 | $14.22 | — |
| 2025-12-12 | 14.69 | $14.22 | — |
| 2025-12-11 | 14.74 | $14.22 | — |
| 2025-12-10 | 14.80 | $14.22 | 3700 |
| 2025-12-09 | 14.86 | $14.22 | — |
| 2025-12-08 | 14.92 | $14.22 | 3900 |
| 2025-12-05 | 15.00 | $14.50 | 100 |
| 2025-12-04 | 15.05 | $14.50 | 100 |
| 2025-12-03 | 15.11 | $14.50 | 100 |
| 2025-12-02 | 15.17 | $14.50 | — |
| 2025-12-01 | 15.24 | $14.50 | 100 |
| 2025-11-28 | 15.32 | $14.50 | — |
| 2025-11-26 | 15.41 | $14.50 | 100 |
| 2025-11-25 | 15.50 | $14.50 | — |
| 2025-11-24 | 15.61 | $14.50 | 100 |
| 2025-11-21 | 15.72 | $14.50 | 100 |
| 2025-11-20 | 15.85 | $14.50 | 200 |
| 2025-11-19 | 16.00 | $17.05 | 200 |
| 2025-11-18 | 15.88 | $17.05 | 200 |
| 2025-11-17 | 15.76 | $17.05 | 3500 |
| 2025-11-14 | 15.63 | $15.62 | 58 |
| 2025-11-13 | 15.63 | $15.62 | 58 |
| 2025-11-12 | 15.63 | $15.62 | 58 |
| 2025-11-11 | 15.63 | $15.62 | 58 |
| 2025-11-10 | 15.63 | $15.62 | 58 |
| 2025-11-07 | 15.63 | $15.62 | 245 |
| 2025-11-06 | 15.63 | $15.70 | 58 |
| 2025-11-05 | 15.62 | $15.70 | 58 |
| 2025-11-04 | 15.62 | $15.70 | 58 |
| 2025-11-03 | 15.61 | $15.70 | 58 |
| 2025-10-31 | 15.60 | $15.70 | 58 |
| 2025-10-30 | 15.59 | $15.70 | 200 |
| 2025-10-29 | 15.58 | $15.70 | 200 |
| 2025-10-28 | 15.56 | $15.70 | — |
| 2025-10-27 | 15.55 | $15.70 | — |
| 2025-10-24 | 15.53 | $15.70 | — |
| 2025-10-23 | 15.51 | $15.70 | — |
| 2025-10-22 | 15.49 | $15.70 | — |
| 2025-10-21 | 15.47 | $15.70 | — |
| 2025-10-20 | 15.45 | $15.70 | — |
| 2025-10-17 | 15.42 | $15.70 | — |
| 2025-10-16 | 15.39 | $15.70 | — |
| 2025-10-15 | 15.36 | $15.70 | — |
| 2025-10-14 | 15.32 | $15.70 | 300 |
| 2025-10-13 | 15.28 | $15.28 | — |
| 2025-10-10 | 15.28 | $15.28 | — |
| 2025-10-09 | 15.29 | $15.28 | — |
| 2025-10-08 | 15.29 | $15.28 | — |
| 2025-10-07 | 15.29 | $15.28 | — |
| 2025-10-06 | 15.29 | $15.28 | — |
| 2025-10-03 | 15.29 | $15.28 | — |
| 2025-10-02 | 15.29 | $15.28 | — |
| 2025-10-01 | 15.29 | $15.28 | — |
| 2025-09-30 | 15.29 | $15.28 | — |
| 2025-09-29 | 15.29 | $15.28 | 200 |
| 2025-09-26 | 15.29 | $15.28 | — |
| 2025-09-25 | 15.29 | $15.28 | — |
| 2025-09-24 | 15.30 | $15.28 | — |
| 2025-09-23 | 15.30 | $15.28 | 200 |
| 2025-09-22 | 15.30 | $15.28 | — |
| 2025-09-19 | 15.30 | $15.28 | — |
| 2025-09-18 | 15.30 | $15.28 | — |
| 2025-09-17 | 15.31 | $15.28 | — |
| 2025-09-16 | 15.31 | $15.28 | — |
| 2025-09-15 | 15.31 | $15.28 | 200 |
| 2025-09-12 | 15.32 | $15.28 | — |
| 2025-09-11 | 15.32 | $15.28 | — |
| 2025-09-10 | 15.32 | $15.28 | — |
| 2025-09-09 | 15.33 | $15.28 | 6000 |
| 2025-09-08 | 15.33 | $15.34 | — |
| 2025-09-05 | 15.33 | $15.34 | — |
| 2025-09-04 | 15.33 | $15.34 | — |
| 2025-09-03 | 15.33 | $15.34 | — |
| 2025-09-02 | 15.33 | $15.34 | — |
| 2025-08-29 | 15.33 | $15.34 | 200 |
| 2025-08-28 | 15.33 | $15.34 | — |
| 2025-08-27 | 15.33 | $15.34 | — |
| 2025-08-26 | 15.33 | $15.34 | — |
| 2025-08-25 | 15.33 | $15.34 | — |
| 2025-08-22 | 15.33 | $15.34 | 200 |
| 2025-08-21 | 15.32 | $15.34 | 200 |
| 2025-08-20 | 15.32 | $15.34 | 200 |
| 2025-08-19 | 15.32 | $15.34 | 200 |
| 2025-08-18 | 15.32 | $15.34 | — |
| 2025-08-15 | 15.32 | $15.34 | — |
| 2025-08-14 | 15.31 | $15.34 | — |
| 2025-08-13 | 15.31 | $15.34 | — |
| 2025-08-12 | 15.31 | $15.34 | 200 |
| 2025-08-11 | 15.30 | $15.34 | — |
| 2025-08-08 | 15.30 | $15.34 | — |
| 2025-08-07 | 15.30 | $15.34 | — |
| 2025-08-06 | 15.29 | $15.34 | — |
| 2025-08-05 | 15.29 | $15.34 | — |
| 2025-08-04 | 15.28 | $15.34 | 400 |
| 2025-08-01 | 15.27 | $15.11 | — |
| 2025-07-31 | 15.29 | $15.11 | — |
| 2025-07-30 | 15.31 | $15.11 | — |
| 2025-07-29 | 15.33 | $15.11 | 200 |
| 2025-07-28 | 15.35 | $15.50 | 100 |
| 2025-07-25 | 15.34 | $15.50 | — |
| 2025-07-24 | 15.32 | $15.50 | — |
| 2025-07-23 | 15.30 | $15.50 | — |
| 2025-07-22 | 15.28 | $15.50 | — |
| 2025-07-21 | 15.26 | $15.50 | 100 |
| 2025-07-18 | 15.23 | $15.50 | 100 |
| 2025-07-17 | 15.21 | $15.50 | 100 |
| 2025-07-16 | 15.17 | $15.50 | 100 |
| 2025-07-15 | 15.14 | $15.50 | 100 |
| 2025-07-14 | 15.10 | $15.50 | 100 |
| 2025-07-11 | 15.06 | $15.68 | 5118 |
| 2025-07-10 | 15.00 | $15.68 | 12800 |
| 2025-07-09 | 14.92 | $15.00 | 400 |
| 2025-07-08 | 14.91 | $15.00 | 400 |
| 2025-07-07 | 14.91 | $15.00 | 400 |
| 2025-07-03 | 14.90 | $15.00 | — |
| 2025-07-02 | 14.88 | $15.00 | 400 |
| 2025-07-01 | 14.87 | $15.00 | 836 |
| 2025-06-30 | 14.86 | $14.88 | — |
| 2025-06-27 | 14.86 | $14.88 | — |
| 2025-06-26 | 14.85 | $14.88 | — |
| 2025-06-25 | 14.85 | $14.88 | — |
| 2025-06-24 | 14.85 | $14.88 | — |
| 2025-06-23 | 14.85 | $14.88 | — |
| 2025-06-20 | 14.84 | $14.88 | — |
| 2025-06-18 | 14.84 | $14.88 | — |
| 2025-06-17 | 14.83 | $14.88 | — |
| 2025-06-16 | 14.83 | $14.88 | — |
| 2025-06-13 | 14.82 | $14.88 | — |
| 2025-06-12 | 14.82 | $14.88 | — |
| 2025-06-11 | 14.81 | $14.88 | — |
| 2025-06-10 | 14.80 | $14.88 | — |
| 2025-06-09 | 14.80 | $14.88 | — |
| 2025-06-06 | 14.79 | $14.88 | — |
| 2025-06-05 | 14.78 | $14.88 | — |
| 2025-06-04 | 14.77 | $14.88 | — |
| 2025-06-03 | 14.76 | $14.88 | — |
| 2025-06-02 | 14.74 | $14.88 | — |
| 2025-05-30 | 14.73 | $14.88 | — |
| 2025-05-29 | 14.71 | $14.88 | — |
| 2025-05-28 | 14.69 | $14.88 | — |
| 2025-05-27 | 14.67 | $14.88 | 100 |
| 2025-05-23 | 14.65 | $14.88 | — |
| 2025-05-22 | 14.63 | $14.88 | — |
| 2025-05-21 | 14.60 | $14.88 | — |
| 2025-05-20 | 14.57 | $14.88 | — |
| 2025-05-19 | 14.54 | $14.88 | — |
| 2025-05-16 | 14.50 | $14.88 | — |
| 2025-05-15 | 14.47 | $14.88 | — |
| 2025-05-14 | 14.42 | $14.88 | — |
| 2025-05-13 | 14.37 | $14.88 | — |
| 2025-05-12 | 14.32 | $14.88 | 132 |
| 2025-05-09 | 14.26 | $15.25 | 200 |
| 2025-05-08 | 14.16 | $14.01 | — |
| 2025-05-07 | 14.17 | $14.01 | — |
| 2025-05-06 | 14.19 | $14.01 | — |
| 2025-05-05 | 14.21 | $14.01 | — |
| 2025-05-02 | 14.23 | $14.01 | — |
| 2025-05-01 | 14.25 | $14.01 | — |
| 2025-04-30 | 14.28 | $14.01 | — |
| 2025-04-29 | 14.31 | $14.01 | — |
| 2025-04-28 | 14.34 | $14.01 | — |
| 2025-04-25 | 14.37 | $14.01 | — |
| 2025-04-24 | 14.41 | $14.01 | 3900 |
| 2025-04-23 | 14.45 | $14.25 | — |
| 2025-04-22 | 14.47 | $14.25 | — |
| 2025-04-21 | 14.50 | $14.25 | — |
| 2025-04-17 | 14.52 | $14.25 | — |
| 2025-04-16 | 14.55 | $14.25 | — |
| 2025-04-15 | 14.58 | $14.25 | — |
| 2025-04-14 | 14.62 | $14.25 | — |
| 2025-04-11 | 14.66 | $14.25 | — |
| 2025-04-10 | 14.70 | $14.25 | 1100 |
| 2025-04-09 | 14.75 | $13.74 | 1001 |
| 2025-04-08 | 14.86 | $14.82 | 7 |
| 2025-04-07 | 14.86 | $14.82 | 7 |
| 2025-04-04 | 14.86 | $14.82 | — |
| 2025-04-03 | 14.87 | $14.82 | 7 |
| 2025-04-02 | 14.87 | $14.82 | 7 |
| 2025-04-01 | 14.88 | $14.82 | 7 |
| 2025-03-31 | 14.88 | $14.82 | 7 |
| 2025-03-28 | 14.89 | $14.82 | — |
| 2025-03-27 | 14.90 | $14.82 | 7 |
| 2025-03-26 | 14.91 | $14.82 | 7 |
| 2025-03-25 | 14.92 | $14.82 | 7 |
| 2025-03-24 | 14.93 | $14.82 | 7 |
| 2025-03-21 | 14.94 | $14.82 | — |
| 2025-03-20 | 14.95 | $14.82 | 7 |
| 2025-03-19 | 14.96 | $14.82 | 7 |
| 2025-03-18 | 14.98 | $14.82 | 7 |
| 2025-03-17 | 14.99 | $14.82 | 7 |
| 2025-03-14 | 15.01 | $14.82 | 7 |
| 2025-03-13 | 15.03 | $14.82 | 7 |
| 2025-03-12 | 15.06 | $14.82 | 7 |
| 2025-03-11 | 15.08 | $14.82 | 7 |
| 2025-03-10 | 15.11 | $14.82 | 7 |
| 2025-03-07 | 15.14 | $14.82 | — |
| 2025-03-06 | 15.17 | $14.82 | 7 |
| 2025-03-05 | 15.21 | $14.82 | 7 |
| 2025-03-04 | 15.25 | $14.82 | 7 |
| 2025-03-03 | 15.30 | $14.82 | 7 |
| 2025-02-28 | 15.35 | $14.82 | 7 |
| 2025-02-27 | 15.40 | $14.82 | 3300 |
| 2025-02-26 | 15.46 | $14.82 | 3300 |
| 2025-02-25 | 15.53 | $14.82 | 3300 |
| 2025-02-24 | 15.61 | $14.82 | 3300 |
| 2025-02-21 | 15.69 | $14.82 | — |
| 2025-02-20 | 15.78 | $14.82 | 3300 |
| 2025-02-19 | 15.88 | $14.82 | 3300 |
| 2025-02-18 | 15.99 | $14.83 | 3300 |
| 2025-02-14 | 16.11 | $15.98 | — |
| 2025-02-13 | 16.13 | $15.99 | 208 |
| 2025-02-12 | 16.14 | $16.36 | 3300 |
| 2025-02-11 | 16.12 | $16.36 | 3300 |
| 2025-02-10 | 16.09 | $16.36 | 3300 |
| 2025-02-07 | 16.07 | $16.36 | 268 |
| 2025-02-06 | 16.04 | $16.36 | — |
| 2025-02-05 | 16.00 | $16.36 | 3300 |
| 2025-02-04 | 15.96 | $16.36 | — |
| 2025-02-03 | 15.92 | $16.36 | 300 |
| 2025-01-31 | 15.88 | $15.90 | — |
| 2025-01-30 | 15.87 | $15.90 | — |
| 2025-01-29 | 15.87 | $15.90 | 3300 |
| 2025-01-28 | 15.87 | $15.90 | 3300 |
| 2025-01-27 | 15.86 | $15.90 | — |
| 2025-01-24 | 15.86 | $15.90 | — |
| 2025-01-23 | 15.85 | $15.90 | 3700 |
| 2025-01-22 | 15.85 | $15.54 | 15000 |
| 2025-01-21 | 15.88 | $14.75 | 100 |
| 2025-01-17 | 16.00 | $14.75 | — |
| 2025-01-16 | 16.13 | $14.75 | 100 |
| 2025-01-15 | 16.28 | $14.75 | — |
| 2025-01-14 | 16.44 | $14.75 | — |
| 2025-01-13 | 16.62 | $14.75 | 135 |
| 2025-01-10 | 16.81 | $15.72 | 100 |
| 2025-01-08 | 16.93 | $15.72 | 100 |
| 2025-01-07 | 17.06 | $15.72 | 100 |
| 2025-01-06 | 17.20 | $15.72 | — |
| 2025-01-03 | 17.35 | $15.72 | 400 |
| 2025-01-02 | 17.53 | $17.25 | 100 |
| 2024-12-31 | 17.55 | $17.25 | 100 |
| 2024-12-30 | 17.59 | $17.25 | 100 |
| 2024-12-27 | 17.62 | $17.25 | 100 |
| 2024-12-26 | 17.66 | $17.25 | 100 |
| 2024-12-24 | 17.70 | $17.25 | 100 |
| 2024-12-23 | 17.75 | $17.25 | 100 |
| 2024-12-20 | 17.80 | $17.25 | 100 |
| 2024-12-19 | 17.86 | $17.25 | 100 |
| 2024-12-18 | 17.93 | $17.25 | 100 |
| 2024-12-17 | 18.00 | $17.25 | 100 |
| 2024-12-16 | 18.08 | $17.25 | 100 |
| 2024-12-13 | 18.16 | $17.26 | 200 |
| 2024-12-12 | 18.26 | $18.29 | 1000 |
| 2024-12-11 | 18.26 | $18.29 | — |
| 2024-12-10 | 18.25 | $18.29 | — |
| 2024-12-09 | 18.25 | $18.29 | — |
| 2024-12-06 | 18.24 | $18.29 | — |
| 2024-12-05 | 18.24 | $18.29 | — |
| 2024-12-04 | 18.23 | $18.29 | — |
| 2024-12-03 | 18.23 | $18.29 | — |
| 2024-12-02 | 18.22 | $18.29 | — |
| 2024-11-29 | 18.22 | $18.29 | — |
| 2024-11-27 | 18.21 | $18.29 | — |
| 2024-11-26 | 18.20 | $18.29 | — |
| 2024-11-25 | 18.19 | $18.29 | — |
| 2024-11-22 | 18.18 | $18.29 | — |
| 2024-11-21 | 18.17 | $18.29 | — |
| 2024-11-20 | 18.15 | $18.29 | — |
| 2024-11-19 | 18.14 | $18.29 | — |
| 2024-11-18 | 18.12 | $18.29 | — |
| 2024-11-15 | 18.11 | $18.29 | — |
| 2024-11-14 | 18.09 | $18.29 | — |
| 2024-11-13 | 18.06 | $18.29 | 1000 |
| 2024-11-12 | 18.04 | $18.29 | — |
| 2024-11-11 | 18.01 | $18.29 | — |
| 2024-11-08 | 17.99 | $18.29 | 1000 |
| 2024-11-07 | 17.95 | $18.29 | 1000 |
| 2024-11-06 | 17.92 | $18.29 | 9000 |
| 2024-11-05 | 17.88 | $18.28 | — |
| 2024-11-04 | 17.84 | $18.28 | 1900 |
| 2024-11-01 | 17.79 | $18.28 | 1900 |
| 2024-10-31 | 17.74 | $18.28 | 1923 |
| 2024-10-30 | 17.68 | $17.58 | 5900 |
| 2024-10-29 | 17.69 | $17.55 | 2000 |
| 2024-10-28 | 17.71 | $17.55 | — |
| 2024-10-25 | 17.72 | $17.55 | 2000 |
| 2024-10-24 | 17.74 | $17.27 | 2500 |
| 2024-10-23 | 17.79 | $17.27 | 2500 |
| 2024-10-22 | 17.85 | $17.88 | 100 |
| 2024-10-21 | 17.84 | $18.00 | — |
| 2024-10-18 | 17.83 | $18.00 | 100 |
| 2024-10-17 | 17.81 | $18.00 | 2500 |
| 2024-10-16 | 17.79 | $18.00 | — |
| 2024-10-15 | 17.77 | $18.00 | 2500 |
| 2024-10-14 | 17.74 | $18.00 | 2500 |
| 2024-10-11 | 17.72 | $18.00 | 706 |
| 2024-10-10 | 17.69 | $18.00 | 2500 |
| 2024-10-09 | 17.65 | $18.00 | 2500 |
| 2024-10-08 | 17.62 | $17.80 | 2500 |
| 2024-10-07 | 17.60 | $17.80 | — |
| 2024-10-04 | 17.58 | $17.80 | — |
| 2024-10-03 | 17.55 | $17.80 | 2500 |
| 2024-10-02 | 17.53 | $17.80 | 804 |
| 2024-10-01 | 17.50 | $17.79 | 2500 |
| 2024-09-30 | 17.47 | $17.79 | — |
| 2024-09-27 | 17.43 | $17.79 | — |
| 2024-09-26 | 17.40 | $17.79 | 17700 |
| 2024-09-25 | 17.36 | $17.31 | — |
| 2024-09-24 | 17.36 | $17.31 | — |
| 2024-09-23 | 17.37 | $17.31 | — |
| 2024-09-20 | 17.37 | $17.31 | 264 |
| 2024-09-19 | 17.38 | $17.31 | 264 |
| 2024-09-18 | 17.38 | $17.31 | 264 |
| 2024-09-17 | 17.39 | $17.31 | 264 |
| 2024-09-16 | 17.40 | $17.31 | 264 |
| 2024-09-13 | 17.41 | $17.31 | — |
| 2024-09-12 | 17.42 | $17.31 | — |
| 2024-09-11 | 17.43 | $17.31 | — |
| 2024-09-10 | 17.45 | $17.31 | 131 |
| 2024-09-09 | 17.46 | $17.66 | — |
| 2024-09-06 | 17.44 | $17.66 | — |
| 2024-09-05 | 17.42 | $17.66 | — |
| 2024-09-04 | 17.39 | $17.66 | — |
| 2024-09-03 | 17.36 | $17.66 | — |
| 2024-08-30 | 17.33 | $17.66 | 264 |
| 2024-08-29 | 17.30 | $17.66 | — |
| 2024-08-28 | 17.26 | $17.66 | — |
| 2024-08-27 | 17.21 | $17.66 | — |
| 2024-08-26 | 17.17 | $17.66 | — |
| 2024-08-23 | 17.12 | $17.66 | — |
| 2024-08-22 | 17.06 | $17.66 | 164 |
| 2024-08-21 | 16.99 | $17.66 | 264 |
| 2024-08-20 | 16.92 | $17.66 | 317 |
| 2024-08-19 | 16.85 | $16.49 | 300 |
| 2024-08-16 | 16.88 | $16.49 | 100 |
| 2024-08-15 | 16.93 | $16.49 | 100 |
| 2024-08-14 | 16.97 | $16.49 | 208 |
| 2024-08-13 | 17.02 | $16.13 | 100 |
| 2024-08-12 | 17.12 | $16.13 | 1644 |
| 2024-08-09 | 17.22 | $16.43 | 800 |
| 2024-08-08 | 17.30 | $15.50 | 2500 |
| 2024-08-07 | 17.49 | $17.00 | 13200 |
| 2024-08-06 | 17.55 | $16.90 | 179 |
| 2024-08-05 | 17.61 | $16.90 | 179 |
| 2024-08-02 | 17.69 | $16.90 | — |
| 2024-08-01 | 17.77 | $16.90 | 506 |
| 2024-07-31 | 17.86 | $18.09 | — |
| 2024-07-30 | 17.84 | $18.09 | — |
| 2024-07-29 | 17.81 | $18.09 | — |
| 2024-07-26 | 17.79 | $18.09 | 910 |
| 2024-07-25 | 17.75 | $18.09 | — |
| 2024-07-24 | 17.72 | $18.09 | — |
| 2024-07-23 | 17.68 | $18.09 | — |
| 2024-07-22 | 17.64 | $18.09 | 598 |
| 2024-07-17 | 17.59 | $18.12 | 242 |
| 2024-06-20 | 17.53 | $17.18 | 205 |
| 2024-05-31 | 17.57 | $17.05 | 116 |
| 2024-05-28 | 17.62 | $17.44 | 247 |
| 2024-05-24 | 17.64 | $16.81 | 126 |
| 2024-05-16 | 17.73 | $16.30 | 910 |
| 2024-05-15 | 17.88 | $16.83 | 214 |
| 2024-05-14 | 17.99 | $16.21 | 127 |
| 2024-05-10 | 18.18 | $18.33 | 1434 |
| 2024-05-07 | 18.16 | $17.74 | 220 |
| 2024-05-06 | 18.21 | $17.89 | 126 |
| 2024-05-03 | 18.24 | $18.13 | 194 |
| 2024-05-02 | 18.25 | $17.84 | 1076 |
| 2024-04-30 | 18.30 | $17.40 | 436 |
| 2024-04-29 | 18.39 | $17.54 | 435 |
| 2024-04-25 | 18.48 | $17.03 | 389 |
| 2024-04-24 | 18.64 | $17.45 | 216 |
| 2024-04-23 | 18.76 | $17.71 | 220 |
| 2024-04-22 | 18.87 | $17.61 | 383 |
| 2024-04-18 | 19.00 | $17.58 | 327 |
| 2024-04-17 | 19.15 | $17.80 | 209 |
| 2024-04-15 | 19.30 | $17.92 | 428 |
| 2024-04-08 | 19.44 | $18.29 | 254 |
| 2024-03-28 | 19.56 | $19.70 | 100 |
| 2024-03-26 | 19.55 | $19.94 | 198 |
| 2024-03-25 | 19.51 | $20.64 | 2853 |
| 2024-03-22 | 19.39 | $19.46 | 318 |
| 2024-03-12 | 19.38 | $19.13 | 5573 |
| 2024-03-07 | 19.41 | $19.27 | 529 |
| 2024-03-05 | 19.42 | $18.64 | 5659 |
| 2024-02-28 | 19.50 | $19.05 | 106 |
| 2024-02-27 | 19.55 | $19.33 | 142 |
| 2024-02-26 | 19.57 | $19.11 | — |
| 2024-02-23 | 19.62 | $19.11 | 388 |
| 2024-02-22 | 19.68 | $18.83 | 471 |
| 2024-02-21 | 19.77 | $19.04 | 480 |
| 2024-02-20 | 19.84 | $19.24 | — |
| 2024-02-16 | 19.91 | $19.24 | 609 |
| 2024-02-15 | 19.98 | $19.53 | — |
| 2024-02-14 | 20.02 | $19.53 | — |
| 2024-02-13 | 20.07 | $19.53 | — |
| 2024-02-12 | 20.13 | $19.53 | — |
| 2024-02-09 | 20.20 | $19.53 | — |
| 2024-02-08 | 20.27 | $19.53 | 2032 |
| 2024-02-07 | 20.34 | $20.63 | 24931 |
| 2024-02-06 | 20.31 | $20.06 | — |
| 2024-02-05 | 20.34 | $20.06 | — |
| 2024-02-02 | 20.37 | $20.06 | 358 |
| 2024-02-01 | 20.40 | $19.57 | — |
| 2024-01-31 | 20.49 | $19.57 | — |
| 2024-01-30 | 20.59 | $19.57 | — |
| 2024-01-29 | 20.69 | $19.57 | — |
| 2024-01-26 | 20.81 | $19.57 | 225 |
| 2024-01-25 | 20.94 | $20.43 | — |
| 2024-01-24 | 21.00 | $20.43 | — |
| 2024-01-23 | 21.06 | $20.43 | — |
| 2024-01-22 | 21.12 | $20.43 | 260 |
| 2024-01-19 | 21.19 | $20.20 | 311 |
| 2024-01-18 | 21.30 | $20.00 | — |
| 2024-01-17 | 21.43 | $20.00 | 138 |
| 2024-01-16 | 21.59 | $20.85 | 735 |
| 2024-01-12 | 21.66 | $21.46 | — |
| 2024-01-11 | 21.68 | $21.46 | — |
| 2024-01-10 | 21.71 | $21.46 | — |
| 2024-01-09 | 21.73 | $21.46 | — |
| 2024-01-08 | 21.76 | $21.46 | — |
| 2024-01-05 | 21.80 | $21.46 | — |
| 2024-01-04 | 21.83 | $21.46 | — |
| 2024-01-03 | 21.87 | $21.46 | — |
| 2024-01-02 | 21.91 | $21.46 | — |
| 2023-12-29 | 21.96 | $21.46 | — |
| 2023-12-28 | 22.01 | $21.46 | — |
| 2023-12-27 | 22.07 | $21.46 | — |
| 2023-12-26 | 22.14 | $21.46 | — |
| 2023-12-22 | 22.21 | $21.46 | — |
| 2023-12-21 | 22.29 | $21.46 | — |
| 2023-12-20 | 22.37 | $21.46 | 1409 |
| 2023-12-19 | 22.47 | $22.09 | — |
| 2023-12-18 | 22.51 | $22.09 | — |
| 2023-12-15 | 22.55 | $22.09 | — |
| 2023-12-14 | 22.60 | $22.09 | — |
| 2023-12-13 | 22.65 | $22.09 | 441 |
| 2023-12-12 | 22.71 | $21.80 | 3100 |
| 2023-12-11 | 22.81 | $23.14 | — |
| 2023-12-08 | 22.78 | $23.14 | — |
| 2023-12-07 | 22.74 | $23.14 | — |
| 2023-12-06 | 22.69 | $23.14 | — |
| 2023-12-05 | 22.65 | $23.14 | — |
| 2023-12-04 | 22.60 | $23.14 | — |
| 2023-12-01 | 22.54 | $23.14 | — |
| 2023-11-30 | 22.48 | $23.14 | 100 |
| 2023-11-28 | 22.41 | $23.14 | — |
| 2023-11-27 | 22.33 | $23.14 | — |
| 2023-11-24 | 22.24 | $23.14 | — |
| 2023-11-22 | 22.15 | $23.14 | 226 |
| 2023-11-21 | 22.04 | $22.17 | — |
| 2023-11-20 | 22.03 | $22.17 | — |
| 2023-11-17 | 22.02 | $22.17 | 364 |
| 2023-11-16 | 22.00 | $21.92 | — |
| 2023-11-15 | 22.01 | $21.92 | — |
| 2023-11-14 | 22.02 | $21.92 | — |
| 2023-11-13 | 22.03 | $21.92 | 297 |
| 2023-11-10 | 22.04 | $21.77 | 263 |
| 2023-11-09 | 22.07 | $21.96 | 718 |
| 2023-11-08 | 22.08 | $22.11 | 539 |
| 2023-11-07 | 22.08 | $22.80 | 1477 |
| 2023-11-06 | 22.00 | $23.34 | — |
| 2023-11-03 | 21.86 | $23.34 | — |
| 2023-11-02 | 21.70 | $23.34 | 509 |
| 2023-11-01 | 21.53 | $21.95 | — |
| 2023-10-31 | 21.49 | $21.95 | 818 |
| 2023-10-30 | 21.44 | $21.61 | 154 |
| 2023-10-27 | 21.42 | $20.44 | — |
| 2023-10-26 | 21.52 | $20.44 | 311 |
| 2023-10-25 | 21.64 | $21.85 | 35899 |
| 2023-10-24 | 21.62 | $21.11 | — |
| 2023-10-23 | 21.67 | $21.11 | — |
| 2023-10-20 | 21.73 | $21.11 | 7076 |
| 2023-10-19 | 21.79 | $21.38 | — |
| 2023-10-18 | 21.84 | $21.38 | — |
| 2023-10-17 | 21.89 | $21.38 | — |
| 2023-10-16 | 21.94 | $21.38 | — |
| 2023-10-13 | 22.00 | $21.38 | 100 |
| 2023-10-12 | 22.06 | $21.38 | — |
| 2023-10-11 | 22.13 | $21.38 | — |
| 2023-10-10 | 22.21 | $21.38 | — |
| 2023-10-09 | 22.30 | $21.38 | — |
| 2023-10-06 | 22.40 | $21.38 | 1090 |
| 2023-10-05 | 22.51 | $20.44 | 7800 |
| 2023-10-04 | 22.72 | $20.44 | 7800 |
| 2023-10-03 | 22.96 | $22.85 | — |
| 2023-09-25 | 22.98 | $22.85 | — |
| 2023-09-22 | 22.99 | $22.85 | — |
| 2023-09-21 | 23.00 | $22.85 | — |
| 2023-09-20 | 23.02 | $22.85 | 100 |
| 2023-09-19 | 23.04 | $22.85 | — |
| 2023-09-18 | 23.06 | $22.85 | — |
| 2023-09-15 | 23.08 | $22.85 | — |
| 2023-09-14 | 23.10 | $22.85 | 100 |
| 2023-09-13 | 23.13 | $22.85 | — |
| 2023-09-12 | 23.16 | $22.85 | — |
| 2023-09-11 | 23.19 | $22.85 | — |
| 2023-09-08 | 23.23 | $22.85 | — |
| 2023-09-07 | 23.27 | $22.85 | — |
| 2023-09-06 | 23.31 | $22.85 | — |
| 2023-09-05 | 23.36 | $22.85 | — |
| 2023-09-01 | 23.41 | $22.85 | — |
| 2023-08-31 | 23.47 | $22.85 | — |
| 2023-08-30 | 23.54 | $22.85 | — |
| 2023-08-29 | 23.61 | $22.85 | 400 |
| 2023-08-28 | 23.69 | $23.19 | — |
| 2023-08-25 | 23.74 | $23.19 | 500 |
| 2023-08-24 | 23.80 | $24.36 | — |
| 2023-08-23 | 23.74 | $24.36 | — |
| 2023-08-22 | 23.68 | $24.36 | — |
| 2023-08-21 | 23.60 | $24.36 | — |
| 2023-08-18 | 23.52 | $24.36 | — |
| 2023-08-17 | 23.44 | $24.36 | — |
| 2023-08-16 | 23.34 | $24.36 | 8000 |
| 2023-08-15 | 23.23 | $24.15 | — |
| 2023-08-14 | 23.13 | $24.15 | — |
| 2023-08-11 | 23.03 | $24.15 | — |
| 2023-08-10 | 22.91 | $24.15 | — |
| 2023-08-09 | 22.78 | $24.15 | 1000 |
| 2023-08-08 | 22.63 | $22.61 | — |
| 2023-08-07 | 22.64 | $22.61 | — |
| 2023-08-04 | 22.64 | $22.61 | — |
| 2023-08-03 | 22.64 | $22.61 | — |
| 2023-08-02 | 22.65 | $22.61 | — |
| 2023-08-01 | 22.65 | $22.61 | 100 |
| 2023-07-31 | 22.65 | $22.61 | 100 |
| 2023-07-28 | 22.66 | $22.61 | 306 |
| 2023-07-27 | 22.66 | $22.73 | — |
| 2023-07-26 | 22.66 | $22.73 | — |
| 2023-07-25 | 22.65 | $22.73 | — |
| 2023-07-24 | 22.64 | $22.73 | — |
| 2023-07-21 | 22.63 | $22.73 | — |
| 2023-07-20 | 22.62 | $22.73 | — |
| 2023-07-19 | 22.61 | $22.73 | — |
| 2023-07-18 | 22.60 | $22.73 | — |
| 2023-07-17 | 22.58 | $22.73 | — |
| 2023-07-14 | 22.57 | $22.73 | 122 |
| 2023-07-13 | 22.55 | $21.73 | — |
| 2023-07-12 | 22.64 | $21.73 | — |
| 2023-07-11 | 22.73 | $21.73 | 100 |
| 2023-07-10 | 22.84 | $21.73 | — |
| 2023-07-07 | 22.95 | $21.73 | — |
| 2023-07-06 | 23.08 | $21.73 | — |
| 2023-07-05 | 23.22 | $21.73 | 280 |
| 2023-07-03 | 23.38 | $22.24 | 219 |
| 2023-06-30 | 23.50 | $22.63 | 400 |
| 2023-06-29 | 23.59 | $23.67 | — |
| 2023-06-28 | 23.58 | $23.67 | — |
| 2023-06-27 | 23.58 | $23.67 | 100 |
| 2023-06-26 | 23.57 | $23.67 | — |
| 2023-06-23 | 23.55 | $23.67 | — |
| 2023-06-22 | 23.54 | $23.67 | 1000 |
| 2023-06-21 | 23.53 | $23.19 | — |
| 2023-06-20 | 23.56 | $23.19 | — |
| 2023-06-16 | 23.60 | $23.19 | — |
| 2023-06-15 | 23.65 | $23.19 | — |
| 2023-06-14 | 23.70 | $23.19 | — |
| 2023-06-13 | 23.75 | $23.19 | — |
| 2023-06-12 | 23.81 | $23.19 | — |
| 2023-06-09 | 23.87 | $23.19 | — |
| 2023-06-08 | 23.94 | $23.19 | — |
| 2023-06-07 | 24.02 | $23.19 | — |
| 2023-06-06 | 24.11 | $23.19 | — |
| 2023-06-05 | 24.21 | $23.19 | — |
| 2023-06-02 | 24.31 | $23.19 | — |
| 2023-06-01 | 24.43 | $23.19 | — |
| 2023-05-31 | 24.56 | $23.19 | 203 |
| 2023-05-30 | 24.71 | $23.22 | 150 |
| 2023-05-26 | 24.87 | $22.92 | — |
| 2023-05-25 | 25.07 | $22.92 | 100 |
| 2023-05-24 | 25.30 | $26.00 | — |
| 2023-05-23 | 25.22 | $26.00 | — |
| 2023-05-22 | 25.14 | $26.00 | — |
| 2023-05-19 | 25.05 | $26.00 | — |
| 2023-05-18 | 24.95 | $26.00 | — |
| 2023-05-17 | 24.84 | $26.00 | 100 |
| 2023-05-16 | 24.72 | $24.80 | — |
| 2023-05-15 | 24.71 | $24.80 | — |
| 2023-05-12 | 24.70 | $24.80 | — |
| 2023-05-11 | 24.69 | $24.80 | — |
| 2023-05-10 | 24.68 | $24.80 | — |
| 2023-05-09 | 24.66 | $24.80 | — |
| 2023-05-08 | 24.65 | $24.80 | — |
| 2023-05-05 | 24.63 | $24.80 | — |
| 2023-05-04 | 24.62 | $24.80 | — |
| 2023-05-03 | 24.60 | $24.80 | — |
| 2023-05-02 | 24.58 | $24.80 | — |
| 2023-05-01 | 24.55 | $24.80 | — |
| 2023-04-28 | 24.53 | $24.80 | — |
| 2023-04-27 | 24.50 | $24.80 | — |
| 2023-04-26 | 24.46 | $24.80 | — |
| 2023-04-25 | 24.43 | $24.80 | — |
| 2023-04-24 | 24.39 | $24.80 | 100 |
| 2023-04-21 | 24.35 | $24.80 | — |
| 2023-04-20 | 24.30 | $24.80 | — |
| 2023-04-19 | 24.25 | $24.80 | 100 |
| 2023-04-18 | 24.19 | $24.17 | — |
| 2023-04-17 | 24.19 | $24.17 | — |
| 2023-04-14 | 24.19 | $24.17 | — |
| 2023-04-13 | 24.20 | $24.17 | — |
| 2023-04-12 | 24.20 | $24.17 | — |
| 2023-04-11 | 24.20 | $24.17 | — |
| 2023-04-10 | 24.20 | $24.17 | — |
| 2023-04-06 | 24.21 | $24.17 | — |
| 2023-04-05 | 24.21 | $24.17 | — |
| 2023-04-04 | 24.22 | $24.17 | — |
| 2023-04-03 | 24.22 | $24.17 | — |
| 2023-03-31 | 24.23 | $24.17 | — |
| 2023-03-30 | 24.23 | $24.17 | — |
| 2023-03-29 | 24.24 | $24.17 | — |
| 2023-03-28 | 24.25 | $24.17 | — |
| 2023-03-27 | 24.25 | $24.17 | — |
| 2023-03-24 | 24.26 | $24.17 | — |
| 2023-03-23 | 24.27 | $24.17 | 2100 |
| 2023-03-22 | 24.28 | $23.81 | 517 |
| 2023-03-21 | 24.33 | $24.52 | 2000 |
| 2023-03-20 | 24.31 | $24.21 | — |
| 2023-03-17 | 24.32 | $24.21 | — |
| 2023-03-16 | 24.33 | $24.21 | — |
| 2023-03-15 | 24.35 | $24.21 | — |
| 2023-03-14 | 24.36 | $24.21 | — |
| 2023-03-13 | 24.38 | $24.21 | 100 |
| 2023-03-10 | 24.40 | $24.21 | — |
| 2023-03-09 | 24.42 | $24.21 | 209 |
| 2023-03-08 | 24.44 | $24.53 | 5000 |
| 2023-03-07 | 24.43 | $23.87 | 100 |
| 2023-03-06 | 24.49 | $24.13 | — |
| 2023-03-03 | 24.52 | $24.13 | — |
| 2023-03-02 | 24.56 | $24.13 | — |
| 2023-03-01 | 24.61 | $24.13 | — |
| 2023-02-28 | 24.66 | $24.13 | — |
| 2023-02-27 | 24.72 | $24.13 | — |
| 2023-02-24 | 24.78 | $24.13 | — |
| 2023-02-23 | 24.85 | $24.13 | — |
| 2023-02-22 | 24.92 | $24.13 | — |
| 2023-02-21 | 25.01 | $24.13 | — |
| 2023-02-17 | 25.10 | $24.13 | — |
| 2023-02-16 | 25.20 | $24.13 | — |
| 2023-02-15 | 25.31 | $24.13 | — |
| 2023-02-14 | 25.44 | $24.13 | 400 |
| 2023-02-13 | 25.58 | $24.46 | 2099 |
| 2023-02-10 | 25.69 | $24.82 | — |
| 2023-02-09 | 25.78 | $24.82 | 138 |
| 2023-02-08 | 25.89 | $25.30 | 4972 |
| 2023-02-07 | 25.95 | $26.60 | — |
| 2023-02-06 | 25.88 | $26.60 | — |
| 2023-02-03 | 25.80 | $26.60 | — |
| 2023-02-02 | 25.72 | $26.60 | — |
| 2023-02-01 | 25.63 | $26.60 | — |
| 2023-01-31 | 25.52 | $26.60 | — |
| 2023-01-30 | 25.41 | $26.60 | — |
| 2023-01-27 | 25.29 | $26.60 | — |
| 2023-01-26 | 25.15 | $26.60 | 117 |
| 2023-01-25 | 25.00 | $26.38 | 259 |
| 2023-01-24 | 24.85 | $26.39 | — |
| 2023-01-23 | 24.69 | $26.39 | 1202 |
| 2023-01-20 | 24.51 | $25.73 | — |
| 2023-01-19 | 24.38 | $25.73 | — |
| 2023-01-18 | 24.24 | $25.73 | 1500 |
| 2023-01-17 | 24.08 | $25.98 | 1001 |
| 2023-01-13 | 23.88 | $25.50 | 100 |
| 2023-01-12 | 23.71 | $25.12 | — |
| 2023-01-11 | 23.56 | $25.12 | — |
| 2023-01-10 | 23.40 | $25.12 | — |
| 2023-01-09 | 23.22 | $25.12 | 6275 |
| 2023-01-06 | 23.01 | $25.00 | 2301 |
| 2023-01-05 | 22.81 | $23.35 | — |
| 2023-01-04 | 22.75 | $23.35 | — |
| 2023-01-03 | 22.69 | $23.35 | — |
| 2022-12-30 | 22.62 | $23.35 | — |
| 2022-12-29 | 22.54 | $23.35 | — |
| 2022-12-28 | 22.45 | $23.35 | — |
| 2022-12-27 | 22.36 | $23.35 | — |
| 2022-12-23 | 22.25 | $23.35 | — |
| 2022-12-22 | 22.14 | $23.35 | — |
| 2022-12-21 | 22.01 | $23.35 | — |
| 2022-12-20 | 21.87 | $23.35 | 1100 |
| 2022-12-19 | 21.71 | $21.74 | — |
| 2022-12-16 | 21.71 | $21.74 | — |
| 2022-12-15 | 21.71 | $21.74 | — |
| 2022-12-14 | 21.71 | $21.74 | — |
| 2022-12-13 | 21.70 | $21.74 | — |
| 2022-12-12 | 21.70 | $21.74 | — |
| 2022-12-09 | 21.69 | $21.74 | — |
| 2022-12-08 | 21.69 | $21.74 | — |
| 2022-12-07 | 21.68 | $21.74 | — |
| 2022-12-06 | 21.68 | $21.74 | — |
| 2022-12-05 | 21.67 | $21.74 | — |
| 2022-12-02 | 21.66 | $21.74 | — |
| 2022-12-01 | 21.65 | $21.74 | — |
| 2022-11-30 | 21.65 | $21.74 | — |
| 2022-11-29 | 21.64 | $21.74 | — |
| 2022-11-28 | 21.62 | $21.74 | — |
| 2022-11-25 | 21.61 | $21.74 | — |
| 2022-11-23 | 21.60 | $21.74 | — |
| 2022-11-22 | 21.58 | $21.74 | — |
| 2022-11-21 | 21.57 | $21.74 | 100 |
| 2022-11-18 | 21.55 | $21.74 | — |
| 2022-11-17 | 21.53 | $21.74 | — |
| 2022-11-16 | 21.51 | $21.74 | 4000 |
| 2022-11-15 | 21.48 | $21.71 | — |
| 2022-11-14 | 21.46 | $21.71 | — |
| 2022-11-11 | 21.43 | $21.71 | 100 |
| 2022-11-10 | 21.40 | $21.71 | 22 |
| 2022-11-09 | 21.37 | $20.23 | 734 |
| 2022-11-08 | 21.49 | $21.25 | — |
| 2022-11-07 | 21.52 | $21.25 | 600 |
| 2022-11-04 | 21.54 | $21.87 | — |
| 2022-11-03 | 21.51 | $21.87 | — |
| 2022-11-02 | 21.47 | $21.87 | — |
| 2022-11-01 | 21.43 | $21.87 | — |
| 2022-10-31 | 21.38 | $21.87 | — |
| 2022-10-28 | 21.33 | $21.87 | — |
| 2022-10-27 | 21.27 | $21.87 | — |
| 2022-10-26 | 21.21 | $21.87 | — |
| 2022-10-25 | 21.14 | $21.87 | — |
| 2022-10-24 | 21.06 | $21.87 | — |
| 2022-10-21 | 20.98 | $21.87 | 520 |
| 2022-10-20 | 20.89 | $21.05 | — |
| 2022-10-19 | 20.87 | $21.05 | — |
| 2022-10-18 | 20.85 | $21.05 | — |
| 2022-10-17 | 20.83 | $21.05 | — |
| 2022-10-14 | 20.81 | $21.05 | 100 |
| 2022-10-13 | 20.78 | $21.05 | 100 |
| 2022-10-12 | 20.75 | $21.05 | — |
| 2022-10-11 | 20.72 | $21.05 | — |
| 2022-10-10 | 20.69 | $21.05 | — |
| 2022-10-07 | 20.65 | $21.05 | — |
| 2022-10-06 | 20.61 | $21.05 | 274 |
| 2022-10-05 | 20.56 | $20.99 | — |
| 2022-10-04 | 20.51 | $20.99 | — |
| 2022-10-03 | 20.46 | $20.99 | 1328 |
| 2022-09-30 | 20.41 | $20.44 | — |
| 2022-09-29 | 20.40 | $20.44 | — |
| 2022-09-28 | 20.40 | $20.44 | — |
| 2022-09-27 | 20.40 | $20.44 | 100 |
| 2022-09-26 | 20.39 | $20.65 | — |
| 2022-09-23 | 20.36 | $20.65 | 3200 |
| 2022-09-22 | 20.33 | $20.86 | 9000 |
| 2022-09-21 | 20.28 | $21.10 | — |
| 2022-09-20 | 20.19 | $21.10 | — |
| 2022-09-19 | 20.10 | $21.10 | — |
| 2022-09-16 | 19.99 | $21.10 | — |
| 2022-09-15 | 19.87 | $21.10 | — |
| 2022-09-14 | 19.74 | $21.10 | — |
| 2022-09-13 | 19.60 | $21.10 | 274 |
| 2022-09-12 | 19.44 | $21.62 | 128 |
| 2022-09-09 | 19.22 | $18.98 | — |
| 2022-09-08 | 19.24 | $18.98 | — |
| 2022-09-07 | 19.27 | $18.98 | 1354 |
| 2022-09-06 | 19.30 | $19.28 | — |
| 2022-09-02 | 19.30 | $19.28 | — |
| 2022-09-01 | 19.30 | $19.28 | — |
| 2022-08-31 | 19.30 | $19.28 | — |
| 2022-08-30 | 19.31 | $19.28 | — |
| 2022-08-29 | 19.31 | $19.28 | — |
| 2022-08-26 | 19.31 | $19.28 | — |
| 2022-08-25 | 19.32 | $19.28 | — |
| 2022-08-24 | 19.32 | $19.28 | — |
| 2022-08-23 | 19.32 | $19.28 | — |
| 2022-08-22 | 19.33 | $19.28 | 1020 |
| 2022-08-19 | 19.33 | $19.52 | 100 |
| 2022-08-18 | 19.31 | $19.52 | 100 |
| 2022-08-17 | 19.29 | $19.52 | — |
| 2022-08-16 | 19.27 | $19.52 | — |
| 2022-08-15 | 19.24 | $19.52 | — |
| 2022-08-12 | 19.21 | $19.52 | — |
| 2022-08-11 | 19.18 | $19.52 | — |
| 2022-08-10 | 19.15 | $19.52 | 1012 |
| 2022-08-09 | 19.11 | $19.71 | 826 |
| 2022-08-08 | 19.04 | $19.64 | 132 |
| 2022-08-05 | 18.98 | $19.45 | — |
| 2022-08-04 | 18.93 | $19.45 | — |
| 2022-08-03 | 18.87 | $19.45 | 292 |
| 2022-08-02 | 18.81 | $19.23 | 196 |
| 2022-08-01 | 18.77 | $19.28 | 318 |
| 2022-07-29 | 18.72 | $18.57 | — |
| 2022-07-28 | 18.73 | $18.57 | — |
| 2022-07-27 | 18.75 | $18.57 | 11844 |
| 2022-07-26 | 18.77 | $18.82 | — |
| 2022-07-25 | 18.76 | $18.82 | 1052 |
| 2022-07-22 | 18.76 | $18.44 | — |
| 2022-07-21 | 18.79 | $18.44 | — |
| 2022-07-20 | 18.83 | $18.44 | 2333 |
| 2022-07-19 | 18.87 | $18.62 | 228 |
| 2022-07-18 | 18.89 | $18.25 | 4402 |
| 2022-07-15 | 18.96 | $18.15 | 1067 |
| 2022-07-14 | 19.05 | $18.25 | 4646 |
| 2022-07-13 | 19.13 | $18.42 | — |
| 2022-07-12 | 19.20 | $18.42 | 640 |
| 2022-07-11 | 19.29 | $18.86 | 2515 |
| 2022-07-08 | 19.33 | $18.14 | 500 |
| 2022-07-07 | 19.46 | $18.79 | 1920 |
| 2022-07-06 | 19.53 | $18.60 | 2008 |
| 2022-07-05 | 19.62 | $19.78 | — |
| 2022-07-01 | 19.61 | $19.78 | 2763 |
| 2022-06-30 | 19.59 | $19.34 | — |
| 2022-06-29 | 19.62 | $19.34 | 12154 |
| 2022-06-28 | 19.65 | $19.65 | 357 |
| 2022-06-27 | 19.65 | $18.92 | 534 |
| 2022-06-24 | 19.72 | $19.83 | 2473 |
| 2022-06-23 | 19.71 | $19.02 | 168 |
| 2022-06-22 | 19.78 | $19.13 | 1579 |
| 2022-06-21 | 19.85 | $19.85 | 3162 |
| 2022-06-17 | 19.85 | $18.69 | 792 |
| 2022-06-16 | 19.97 | $18.59 | 6452 |
| 2022-06-15 | 20.12 | $18.13 | 1498 |
| 2022-06-14 | 20.33 | $18.63 | 212 |
| 2022-06-13 | 20.51 | $19.35 | 1592 |
| 2022-06-10 | 20.63 | $19.87 | 720 |
| 2022-06-09 | 20.71 | $20.73 | — |
| 2022-06-08 | 20.71 | $20.73 | — |
| 2022-06-07 | 20.71 | $20.73 | 526 |
| 2022-06-06 | 20.70 | $21.24 | 695 |
| 2022-06-03 | 20.65 | $21.39 | — |
| 2022-06-02 | 20.57 | $21.39 | — |
| 2022-06-01 | 20.48 | $21.39 | 454 |
| 2022-05-31 | 20.39 | $20.54 | 2176 |
| 2022-05-27 | 20.37 | $20.26 | — |
| 2022-05-26 | 20.38 | $20.26 | — |
| 2022-05-25 | 20.40 | $20.26 | 720 |
| 2022-05-24 | 20.41 | $20.27 | 313 |
| 2022-05-23 | 20.43 | $20.28 | 668 |
| 2022-05-20 | 20.44 | $20.20 | 309 |
| 2022-05-19 | 20.47 | $19.53 | 618 |
| 2022-05-18 | 20.57 | $19.38 | 3781 |
| 2022-05-17 | 20.69 | $19.86 | 151 |
| 2022-05-16 | 20.78 | $20.01 | 494 |
| 2022-05-13 | 20.86 | $20.60 | 100 |
| 2022-05-12 | 20.89 | $20.05 | 521 |
| 2022-05-11 | 20.97 | $19.71 | 765 |
| 2022-05-10 | 21.11 | $19.57 | 238 |
| 2022-05-09 | 21.27 | $20.60 | 482 |
| 2022-05-06 | 21.34 | $21.70 | 122 |
| 2022-05-05 | 21.30 | $20.75 | — |
| 2022-05-04 | 21.36 | $20.75 | — |
| 2022-05-03 | 21.42 | $20.75 | — |
| 2022-05-02 | 21.49 | $20.75 | — |
| 2022-04-29 | 21.57 | $20.75 | 1103 |
| 2022-04-28 | 21.66 | $21.05 | 2608 |
| 2022-04-27 | 21.72 | $21.10 | 708 |
| 2022-04-26 | 21.79 | $20.68 | 205 |
| 2022-04-25 | 21.90 | $21.90 | — |
| 2022-04-22 | 21.90 | $21.90 | — |
| 2022-04-21 | 21.90 | $21.90 | — |
| 2022-04-20 | 21.90 | $21.90 | — |
| 2022-04-19 | 21.90 | $21.90 | 343 |
| 2022-04-18 | 21.91 | $22.04 | — |
| 2022-04-14 | 21.89 | $22.04 | 471 |
| 2022-04-13 | 21.88 | $21.85 | 15573 |
| 2022-04-12 | 21.88 | $20.73 | 600 |
| 2022-04-11 | 22.00 | $20.76 | 2451 |
| 2022-04-08 | 22.13 | $21.07 | — |
| 2022-04-07 | 22.24 | $21.07 | 3800 |
| 2022-04-06 | 22.36 | $21.43 | 201 |
| 2022-04-05 | 22.46 | $22.89 | — |
| 2022-04-04 | 22.42 | $22.89 | — |
| 2022-04-01 | 22.37 | $22.89 | — |
| 2022-03-31 | 22.31 | $22.89 | 414 |
| 2022-03-30 | 22.25 | $22.51 | — |
| 2022-03-29 | 22.22 | $22.51 | — |
| 2022-03-28 | 22.19 | $22.51 | 800 |
| 2022-03-25 | 22.16 | $22.47 | — |
| 2022-03-24 | 22.13 | $22.47 | 268 |
| 2022-03-23 | 22.09 | $21.63 | — |
| 2022-03-22 | 22.14 | $21.63 | 106 |
| 2022-03-21 | 22.20 | $22.35 | 2194 |
| 2022-03-18 | 22.18 | $22.65 | 224 |
| 2022-03-17 | 22.13 | $22.14 | — |
| 2022-03-16 | 22.13 | $22.14 | — |
| 2022-03-15 | 22.13 | $22.14 | 4253 |
| 2022-03-14 | 22.13 | $20.58 | 100 |
| 2022-03-11 | 22.29 | $20.58 | — |
| 2022-03-10 | 22.47 | $20.58 | — |
| 2022-03-09 | 22.67 | $20.58 | — |
| 2022-03-08 | 22.89 | $20.58 | 246 |
| 2022-03-07 | 23.13 | $23.07 | — |
| 2022-03-04 | 23.14 | $23.07 | 7000 |
| 2022-03-03 | 23.14 | $23.07 | 174 |
| 2022-03-02 | 23.15 | $23.20 | — |
| 2022-03-01 | 23.15 | $23.20 | — |
| 2022-02-28 | 23.14 | $23.20 | 5708 |
| 2022-02-25 | 23.13 | $23.18 | 1440 |
| 2022-02-24 | 23.13 | $23.32 | — |
| 2022-02-23 | 23.11 | $23.32 | 600 |
| 2022-02-22 | 23.09 | $24.25 | — |
| 2022-02-18 | 22.96 | $24.25 | 134 |
| 2022-02-17 | 22.83 | $24.50 | 404 |
| 2022-02-16 | 22.65 | $24.57 | 227 |
| 2022-02-15 | 22.45 | $23.81 | 239 |
| 2022-02-14 | 22.31 | $23.36 | — |
| 2022-02-11 | 22.19 | $23.36 | — |
| 2022-02-10 | 22.07 | $23.36 | 308 |
| 2022-02-09 | 21.94 | $23.91 | — |
| 2022-02-08 | 21.73 | $23.91 | 12027 |
| 2022-02-07 | 21.50 | $23.43 | — |
| 2022-02-04 | 21.30 | $23.43 | 1195 |
| 2022-02-03 | 21.07 | $21.50 | 549 |
| 2022-02-02 | 21.03 | $21.08 | — |
| 2022-02-01 | 21.02 | $21.08 | 277 |
| 2022-01-31 | 21.01 | $21.30 | — |
| 2022-01-28 | 20.98 | $21.30 | — |
| 2022-01-27 | 20.95 | $21.30 | — |
| 2022-01-26 | 20.91 | $21.30 | 1365 |
| 2022-01-25 | 20.87 | $21.20 | 633 |
| 2022-01-24 | 20.84 | $21.01 | 122 |
| 2022-01-21 | 20.82 | $22.02 | 4654 |
| 2022-01-20 | 20.70 | $21.14 | 1326 |
| 2022-01-19 | 20.65 | $20.35 | 1452 |
| 2022-01-18 | 20.68 | $20.32 | 1358 |
| 2022-01-14 | 20.72 | $19.78 | 404 |
| 2022-01-13 | 20.82 | $20.68 | 562 |
| 2022-01-12 | 20.83 | $20.83 | 18679 |
| 2022-01-11 | 20.83 | $20.77 | 5385 |
| 2022-01-10 | 20.84 | $19.40 | 4967 |
| 2022-01-07 | 20.99 | $19.80 | 3990 |
| 2022-01-06 | 21.12 | $19.49 | 236 |
| 2022-01-05 | 21.29 | $20.36 | — |
| 2022-01-04 | 21.38 | $20.36 | 1668 |
| 2022-01-03 | 21.49 | $20.50 | 648 |
| 2021-12-31 | 21.60 | $20.50 | 744 |
| 2021-12-30 | 21.71 | $20.95 | 1844 |
| 2021-12-29 | 21.79 | $20.89 | 1173 |
| 2021-12-28 | 21.89 | $21.00 | 1882 |
| 2021-12-27 | 21.98 | $20.67 | 2784 |
| 2021-12-23 | 22.12 | $21.35 | — |
| 2021-12-22 | 22.20 | $21.35 | 424 |
| 2021-12-21 | 22.29 | $20.62 | 902 |
| 2021-12-20 | 22.46 | $20.32 | 384 |
| 2021-12-17 | 22.69 | $21.63 | — |
| 2021-12-16 | 22.80 | $21.63 | 405 |
| 2021-12-15 | 22.93 | $21.40 | 1705 |
| 2021-12-14 | 23.09 | $20.60 | 869 |
| 2021-12-13 | 23.35 | $22.01 | — |
| 2021-12-10 | 23.49 | $22.01 | 170 |
| 2021-12-09 | 23.64 | $22.47 | 100 |
| 2021-12-08 | 23.77 | $22.47 | 170 |
| 2021-12-07 | 23.90 | $23.06 | 510 |
| 2021-12-06 | 23.99 | $22.70 | 5448 |
| 2021-12-03 | 24.13 | $22.43 | 104 |
| 2021-12-02 | 24.31 | $21.74 | 11341 |
| 2021-12-01 | 24.58 | $22.15 | 15010 |
| 2021-11-30 | 24.83 | $21.78 | 1081 |
| 2021-11-29 | 25.15 | $22.44 | 713 |
| 2021-11-26 | 25.44 | $24.70 | — |
| 2021-11-24 | 25.52 | $24.70 | — |
| 2021-11-23 | 25.60 | $24.70 | 1111 |
| 2021-11-22 | 25.70 | $24.79 | 522 |
| 2021-11-19 | 25.80 | $25.68 | 100 |
| 2021-11-18 | 25.81 | $25.68 | 507 |
| 2021-11-17 | 25.82 | $26.93 | — |
| 2021-11-16 | 25.70 | $26.93 | — |
| 2021-11-15 | 25.57 | $26.93 | — |
| 2021-11-12 | 25.43 | $26.93 | — |
| 2021-11-11 | 25.27 | $26.93 | — |
| 2021-11-10 | 25.10 | $26.93 | — |
| 2021-11-09 | 24.91 | $26.93 | 4173 |
| 2021-11-08 | 24.69 | $25.85 | — |
| 2021-11-05 | 24.57 | $25.85 | 476 |
| 2021-11-04 | 24.44 | $25.69 | 320 |
| 2021-11-03 | 24.31 | $25.40 | 651 |
| 2021-11-02 | 24.19 | $25.20 | — |
| 2021-11-01 | 24.09 | $25.20 | 1394 |
| 2021-10-29 | 23.97 | $24.65 | 1607 |
| 2021-10-28 | 23.90 | $23.80 | — |
| 2021-10-27 | 23.91 | $23.80 | — |
| 2021-10-26 | 23.92 | $23.80 | 3237 |
| 2021-10-25 | 23.93 | $23.79 | 2100 |
| 2021-10-22 | 23.94 | $23.84 | 1522 |
| 2021-10-21 | 23.96 | $23.42 | 1037 |
| 2021-10-20 | 24.01 | $24.33 | 2947 |
| 2021-10-19 | 23.98 | $23.84 | 198 |
| 2021-10-18 | 23.99 | $24.42 | 12000 |
| 2021-10-15 | 23.95 | $24.42 | — |
| 2021-10-14 | 23.90 | $24.42 | 1007 |
| 2021-10-13 | 23.84 | $24.42 | 3963 |
| 2021-10-12 | 23.78 | $24.33 | — |
| 2021-10-11 | 23.73 | $24.33 | — |
| 2021-10-08 | 23.66 | $24.33 | — |
| 2021-10-07 | 23.59 | $24.34 | 1503 |
| 2021-10-06 | 23.51 | $23.98 | 2747 |
| 2021-10-05 | 23.46 | $24.89 | 1986 |
| 2021-10-04 | 23.31 | $25.09 | 2526 |
| 2021-10-01 | 23.13 | $24.89 | 13515 |
| 2021-09-30 | 22.94 | $24.61 | 3191 |
| 2021-09-29 | 22.77 | $23.55 | 915 |
| 2021-09-28 | 22.68 | $23.52 | 918 |
| 2021-09-27 | 22.59 | $22.69 | — |
| 2021-09-24 | 22.58 | $22.69 | — |
| 2021-09-23 | 22.57 | $22.69 | 2829 |
| 2021-09-22 | 22.56 | $22.66 | 3080 |
| 2021-09-21 | 22.55 | $23.04 | 4571 |
| 2021-09-20 | 22.50 | $21.37 | 898 |
| 2021-09-17 | 22.62 | $21.69 | 2707 |
| 2021-09-16 | 22.72 | $22.10 | 2529 |
| 2021-09-15 | 22.78 | $23.00 | — |
| 2021-09-14 | 22.76 | $23.00 | 5687 |
| 2021-09-13 | 22.73 | $22.98 | 1520 |
| 2021-09-10 | 22.71 | $23.25 | — |
| 2021-09-09 | 22.65 | $23.25 | 780 |
| 2021-09-08 | 22.59 | $23.15 | 3200 |
| 2021-09-07 | 22.53 | $23.50 | 548 |
| 2021-09-03 | 22.42 | $23.47 | 4549 |
| 2021-09-02 | 22.31 | $22.27 | 3208 |
| 2021-09-01 | 22.32 | $22.86 | 597 |
| 2021-08-31 | 22.26 | $22.55 | 511 |
| 2021-08-30 | 22.23 | $22.99 | — |
| 2021-08-27 | 22.15 | $22.99 | 651 |
| 2021-08-26 | 22.06 | $22.76 | 1635 |
| 2021-08-25 | 21.99 | $22.39 | 1990 |
| 2021-08-24 | 21.95 | $21.85 | 1437 |
| 2021-08-23 | 21.96 | $20.89 | 699 |
| 2021-08-20 | 22.07 | $21.00 | 2549 |
| 2021-08-19 | 22.18 | $21.22 | 5361 |
| 2021-08-18 | 22.28 | $21.75 | 8829 |
| 2021-08-17 | 22.34 | $22.66 | 2939 |
| 2021-08-16 | 22.30 | $22.83 | 368 |
| 2021-08-13 | 22.25 | $22.70 | 16711 |
| 2021-08-12 | 22.20 | $22.69 | 11521 |
| 2021-08-11 | 22.15 | $22.91 | 2909 |
| 2021-08-10 | 22.07 | $22.61 | 2735 |
| 2021-08-09 | 22.01 | $21.28 | 1648 |
| 2021-08-06 | 22.09 | $21.48 | — |
| 2021-08-05 | 22.15 | $21.48 | 601 |
| 2021-08-04 | 22.22 | $22.05 | 3006 |
| 2021-08-03 | 22.24 | $22.35 | 587 |
| 2021-08-02 | 22.23 | $22.00 | 8898 |
| 2021-07-30 | 22.25 | $21.41 | 3572 |
| 2021-07-29 | 22.34 | $21.51 | 411 |
| 2021-07-28 | 22.43 | $21.77 | 3997 |
| 2021-07-27 | 22.50 | $21.65 | 22244 |
| 2021-07-26 | 22.59 | $21.33 | 3452 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.29
2026-07-21
Close Price
$16.08
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.06
Average
19.46
Maximum
26.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.29 | $16.08 | 150 |
| 2026-07-20 | 15.18 | $16.08 | 200 |
| 2026-07-17 | 15.07 | $15.50 | 4 |
| 2026-07-16 | 15.01 | $15.50 | — |
| 2026-07-15 | 14.96 | $15.50 | 4 |
| 2026-07-14 | 14.91 | $15.50 | 4 |
| 2026-07-13 | 14.85 | $15.50 | 4 |
| 2026-07-10 | 14.80 | $15.50 | 4 |
| 2026-07-09 | 14.74 | $15.50 | 4 |
| 2026-07-08 | 14.68 | $15.50 | 4 |
| 2026-07-07 | 14.62 | $15.50 | 219 |
| 2026-07-06 | 14.55 | $13.96 | 4 |
| 2026-07-02 | 14.64 | $13.96 | 4 |
| 2026-07-01 | 14.74 | $13.96 | 4 |
| 2026-06-30 | 14.84 | $13.96 | 4 |
| 2026-06-29 | 14.94 | $13.96 | 4 |
| 2026-06-26 | 15.05 | $13.96 | 4 |
| 2026-06-25 | 15.17 | $13.96 | 4 |
| 2026-06-24 | 15.29 | $13.96 | 200 |
| 2026-06-23 | 15.43 | $15.73 | 4 |
| 2026-06-22 | 15.39 | $15.73 | 4 |
| 2026-06-18 | 15.37 | $15.73 | 4 |
| 2026-06-17 | 15.34 | $15.73 | 4 |
| 2026-06-16 | 15.32 | $15.73 | 4 |
| 2026-06-15 | 15.31 | $15.74 | 216 |
| 2026-06-12 | 15.29 | $15.10 | 4 |
| 2026-06-11 | 15.35 | $15.10 | 4 |
| 2026-06-10 | 15.41 | $15.10 | 4 |
| 2026-06-09 | 15.48 | $15.10 | 4 |
| 2026-06-08 | 15.55 | $15.10 | — |
| 2026-06-05 | 15.63 | $15.10 | 626 |
| 2026-06-04 | 15.72 | $15.10 | — |
| 2026-06-03 | 15.82 | $15.10 | 626 |
| 2026-06-02 | 15.92 | $15.10 | 626 |
| 2026-06-01 | 16.03 | $15.10 | 800 |
| 2026-05-29 | 16.15 | $15.17 | 632 |
| 2026-05-28 | 16.27 | $15.35 | 632 |
| 2026-05-27 | 16.37 | $15.35 | 632 |
| 2026-05-26 | 16.49 | $15.78 | 1232 |
| 2026-05-22 | 16.56 | $16.56 | 1 |
| 2026-05-21 | 16.56 | $16.56 | 1 |
| 2026-05-20 | 16.56 | $16.56 | 1 |
| 2026-05-19 | 16.56 | $16.56 | 1 |
| 2026-05-18 | 16.56 | $16.56 | 1 |
| 2026-05-15 | 16.56 | $16.56 | — |
| 2026-05-14 | 16.56 | $16.56 | 1 |
| 2026-05-13 | 16.56 | $16.56 | 1 |
| 2026-05-12 | 16.56 | $16.56 | 1 |
| 2026-05-11 | 16.56 | $16.56 | 1 |
| 2026-05-08 | 16.56 | $16.56 | 1 |
| 2026-05-07 | 16.56 | $16.56 | — |
| 2026-05-06 | 16.55 | $16.56 | 1 |
| 2026-05-05 | 16.53 | $16.56 | 1 |
| 2026-05-04 | 16.52 | $16.56 | — |
| 2026-05-01 | 16.50 | $16.56 | 1 |
| 2026-04-30 | 16.47 | $16.56 | 1 |
| 2026-04-29 | 16.44 | $16.56 | 1 |
| 2026-04-28 | 16.41 | $16.56 | 1 |
| 2026-04-27 | 16.37 | $16.56 | 1 |
| 2026-04-24 | 16.33 | $16.56 | 1 |
| 2026-04-23 | 16.29 | $16.56 | 1 |
| 2026-04-22 | 16.24 | $16.56 | 1 |
| 2026-04-21 | 16.20 | $16.56 | 1 |
| 2026-04-20 | 16.15 | $16.56 | — |
| 2026-04-17 | 16.10 | $16.56 | 1 |
| 2026-04-16 | 16.06 | $16.56 | 1 |
| 2026-04-15 | 16.01 | $16.56 | 1 |
| 2026-04-14 | 15.96 | $16.56 | 1 |
| 2026-04-13 | 15.92 | $16.56 | 600 |
| 2026-04-10 | 15.87 | $15.66 | 1 |
| 2026-04-09 | 15.91 | $15.66 | 1 |
| 2026-04-08 | 15.95 | $15.66 | — |
| 2026-04-07 | 16.00 | $15.66 | — |
| 2026-04-06 | 16.06 | $15.66 | 1 |
| 2026-04-02 | 16.11 | $15.66 | 1 |
| 2026-04-01 | 16.18 | $15.66 | 1 |
| 2026-03-31 | 16.24 | $15.66 | 1 |
| 2026-03-30 | 16.31 | $15.66 | 221 |
| 2026-03-27 | 16.38 | $16.24 | 1 |
| 2026-03-26 | 16.40 | $16.24 | 100 |
| 2026-03-25 | 16.42 | $16.24 | 100 |
| 2026-03-24 | 16.44 | $16.24 | 100 |
| 2026-03-23 | 16.47 | $16.24 | 700 |
| 2026-03-20 | 16.49 | $16.49 | 100 |
| 2026-03-19 | 16.49 | $16.49 | — |
| 2026-03-18 | 16.49 | $16.49 | 100 |
| 2026-03-17 | 16.50 | $16.49 | 100 |
| 2026-03-16 | 16.50 | $16.49 | — |
| 2026-03-13 | 16.51 | $16.49 | 100 |
| 2026-03-12 | 16.51 | $16.49 | 100 |
| 2026-03-11 | 16.52 | $16.49 | 100 |
| 2026-03-10 | 16.53 | $16.49 | 100 |
| 2026-03-09 | 16.54 | $16.49 | 100 |
| 2026-03-06 | 16.55 | $16.49 | — |
| 2026-03-05 | 16.56 | $16.49 | 101 |
| 2026-03-04 | 16.57 | $16.49 | 1100 |
| 2026-03-03 | 16.57 | $16.49 | — |
| 2026-03-02 | 16.56 | $16.49 | — |
| 2026-02-27 | 16.55 | $16.49 | — |
| 2026-02-26 | 16.53 | $16.49 | — |
| 2026-02-25 | 16.51 | $16.49 | — |
| 2026-02-24 | 16.48 | $16.49 | — |
| 2026-02-23 | 16.45 | $16.49 | 202 |
| 2026-02-20 | 16.40 | $16.72 | — |
| 2026-02-19 | 16.32 | $16.72 | — |
| 2026-02-18 | 16.23 | $16.72 | — |
| 2026-02-17 | 16.13 | $16.72 | — |
| 2026-02-13 | 16.01 | $16.72 | — |
| 2026-02-12 | 15.88 | $16.72 | — |
| 2026-02-11 | 15.74 | $16.72 | — |
| 2026-02-10 | 15.59 | $16.72 | — |
| 2026-02-09 | 15.43 | $16.72 | — |
| 2026-02-06 | 15.25 | $16.72 | — |
| 2026-02-05 | 15.07 | $16.72 | 600 |
| 2026-02-04 | 14.87 | $15.25 | 140 |
| 2026-02-03 | 14.80 | $15.25 | 140 |
| 2026-02-02 | 14.74 | $15.25 | 140 |
| 2026-01-30 | 14.66 | $15.25 | — |
| 2026-01-29 | 14.58 | $15.25 | 140 |
| 2026-01-28 | 14.50 | $15.25 | 140 |
| 2026-01-27 | 14.41 | $15.25 | 140 |
| 2026-01-26 | 14.32 | $15.25 | 140 |
| 2026-01-23 | 14.22 | $14.22 | 3700 |
| 2026-01-22 | 14.22 | $14.22 | 3700 |
| 2026-01-21 | 14.22 | $14.22 | 3700 |
| 2026-01-20 | 14.22 | $14.22 | 3700 |
| 2026-01-16 | 14.22 | $14.22 | 3700 |
| 2026-01-15 | 14.22 | $14.22 | 3700 |
| 2026-01-14 | 14.22 | $14.22 | 3700 |
| 2026-01-13 | 14.22 | $14.22 | 3700 |
| 2026-01-12 | 14.22 | $14.22 | 3700 |
| 2026-01-09 | 14.22 | $14.22 | 3700 |
| 2026-01-08 | 14.22 | $14.22 | 3700 |
| 2026-01-07 | 14.22 | $14.22 | 3700 |
| 2026-01-06 | 14.22 | $14.22 | — |
| 2026-01-05 | 14.22 | $14.22 | 3700 |
| 2026-01-02 | 14.22 | $14.22 | 3700 |
| 2025-12-31 | 14.23 | $14.22 | 3700 |
| 2025-12-30 | 14.23 | $14.22 | 3700 |
| 2025-12-29 | 14.24 | $14.22 | 3700 |
| 2025-12-26 | 14.25 | $14.22 | 3700 |
| 2025-12-24 | 14.26 | $14.22 | — |
| 2025-12-23 | 14.27 | $14.22 | 3700 |
| 2025-12-22 | 14.28 | $14.22 | 3700 |
| 2025-12-19 | 14.29 | $14.22 | 3700 |
| 2025-12-18 | 14.31 | $14.22 | 3700 |
| 2025-12-17 | 14.34 | $14.22 | 3700 |
| 2025-12-16 | 14.38 | $14.22 | 3700 |
| 2025-12-15 | 14.43 | $14.22 | — |
| 2025-12-12 | 14.49 | $14.22 | — |
| 2025-12-11 | 14.56 | $14.22 | — |
| 2025-12-10 | 14.64 | $14.22 | 3700 |
| 2025-12-09 | 14.72 | $14.22 | — |
| 2025-12-08 | 14.81 | $14.22 | 3900 |
| 2025-12-05 | 14.90 | $14.50 | 100 |
| 2025-12-04 | 14.98 | $14.50 | 100 |
| 2025-12-03 | 15.06 | $14.50 | 100 |
| 2025-12-02 | 15.14 | $14.50 | — |
| 2025-12-01 | 15.23 | $14.50 | 100 |
| 2025-11-28 | 15.33 | $14.50 | — |
| 2025-11-26 | 15.43 | $14.50 | 100 |
| 2025-11-25 | 15.54 | $14.50 | — |
| 2025-11-24 | 15.66 | $14.50 | 100 |
| 2025-11-21 | 15.78 | $14.50 | 100 |
| 2025-11-20 | 15.90 | $14.50 | 200 |
| 2025-11-19 | 16.03 | $17.05 | 200 |
| 2025-11-18 | 15.92 | $17.05 | 200 |
| 2025-11-17 | 15.79 | $17.05 | 3500 |
| 2025-11-14 | 15.66 | $15.62 | 58 |
| 2025-11-13 | 15.67 | $15.62 | 58 |
| 2025-11-12 | 15.67 | $15.62 | 58 |
| 2025-11-11 | 15.68 | $15.62 | 58 |
| 2025-11-10 | 15.69 | $15.62 | 58 |
| 2025-11-07 | 15.69 | $15.62 | 245 |
| 2025-11-06 | 15.69 | $15.70 | 58 |
| 2025-11-05 | 15.69 | $15.70 | 58 |
| 2025-11-04 | 15.68 | $15.70 | 58 |
| 2025-11-03 | 15.67 | $15.70 | 58 |
| 2025-10-31 | 15.66 | $15.70 | 58 |
| 2025-10-30 | 15.64 | $15.70 | 200 |
| 2025-10-29 | 15.63 | $15.70 | 200 |
| 2025-10-28 | 15.61 | $15.70 | — |
| 2025-10-27 | 15.59 | $15.70 | — |
| 2025-10-24 | 15.57 | $15.70 | — |
| 2025-10-23 | 15.54 | $15.70 | — |
| 2025-10-22 | 15.52 | $15.70 | — |
| 2025-10-21 | 15.49 | $15.70 | — |
| 2025-10-20 | 15.46 | $15.70 | — |
| 2025-10-17 | 15.43 | $15.70 | — |
| 2025-10-16 | 15.39 | $15.70 | — |
| 2025-10-15 | 15.36 | $15.70 | — |
| 2025-10-14 | 15.32 | $15.70 | 300 |
| 2025-10-13 | 15.28 | $15.28 | — |
| 2025-10-10 | 15.28 | $15.28 | — |
| 2025-10-09 | 15.28 | $15.28 | — |
| 2025-10-08 | 15.28 | $15.28 | — |
| 2025-10-07 | 15.28 | $15.28 | — |
| 2025-10-06 | 15.28 | $15.28 | — |
| 2025-10-03 | 15.28 | $15.28 | — |
| 2025-10-02 | 15.28 | $15.28 | — |
| 2025-10-01 | 15.28 | $15.28 | — |
| 2025-09-30 | 15.28 | $15.28 | — |
| 2025-09-29 | 15.28 | $15.28 | 200 |
| 2025-09-26 | 15.29 | $15.28 | — |
| 2025-09-25 | 15.29 | $15.28 | — |
| 2025-09-24 | 15.29 | $15.28 | — |
| 2025-09-23 | 15.29 | $15.28 | 200 |
| 2025-09-22 | 15.30 | $15.28 | — |
| 2025-09-19 | 15.30 | $15.28 | — |
| 2025-09-18 | 15.30 | $15.28 | — |
| 2025-09-17 | 15.31 | $15.28 | — |
| 2025-09-16 | 15.31 | $15.28 | — |
| 2025-09-15 | 15.31 | $15.28 | 200 |
| 2025-09-12 | 15.32 | $15.28 | — |
| 2025-09-11 | 15.32 | $15.28 | — |
| 2025-09-10 | 15.33 | $15.28 | — |
| 2025-09-09 | 15.33 | $15.28 | 6000 |
| 2025-09-08 | 15.34 | $15.34 | — |
| 2025-09-05 | 15.34 | $15.34 | — |
| 2025-09-04 | 15.34 | $15.34 | — |
| 2025-09-03 | 15.34 | $15.34 | — |
| 2025-09-02 | 15.34 | $15.34 | — |
| 2025-08-29 | 15.34 | $15.34 | 200 |
| 2025-08-28 | 15.34 | $15.34 | — |
| 2025-08-27 | 15.34 | $15.34 | — |
| 2025-08-26 | 15.33 | $15.34 | — |
| 2025-08-25 | 15.33 | $15.34 | — |
| 2025-08-22 | 15.33 | $15.34 | 200 |
| 2025-08-21 | 15.32 | $15.34 | 200 |
| 2025-08-20 | 15.32 | $15.34 | 200 |
| 2025-08-19 | 15.32 | $15.34 | 200 |
| 2025-08-18 | 15.32 | $15.34 | — |
| 2025-08-15 | 15.32 | $15.34 | — |
| 2025-08-14 | 15.32 | $15.34 | — |
| 2025-08-13 | 15.32 | $15.34 | — |
| 2025-08-12 | 15.32 | $15.34 | 200 |
| 2025-08-11 | 15.33 | $15.34 | — |
| 2025-08-08 | 15.33 | $15.34 | — |
| 2025-08-07 | 15.34 | $15.34 | — |
| 2025-08-06 | 15.34 | $15.34 | — |
| 2025-08-05 | 15.35 | $15.34 | — |
| 2025-08-04 | 15.35 | $15.34 | 400 |
| 2025-08-01 | 15.36 | $15.11 | — |
| 2025-07-31 | 15.38 | $15.11 | — |
| 2025-07-30 | 15.40 | $15.11 | — |
| 2025-07-29 | 15.43 | $15.11 | 200 |
| 2025-07-28 | 15.45 | $15.50 | 100 |
| 2025-07-25 | 15.43 | $15.50 | — |
| 2025-07-24 | 15.41 | $15.50 | — |
| 2025-07-23 | 15.38 | $15.50 | — |
| 2025-07-22 | 15.36 | $15.50 | — |
| 2025-07-21 | 15.33 | $15.50 | 100 |
| 2025-07-18 | 15.29 | $15.50 | 100 |
| 2025-07-17 | 15.26 | $15.50 | 100 |
| 2025-07-16 | 15.22 | $15.50 | 100 |
| 2025-07-15 | 15.17 | $15.50 | 100 |
| 2025-07-14 | 15.13 | $15.50 | 100 |
| 2025-07-11 | 15.08 | $15.68 | 5118 |
| 2025-07-10 | 15.01 | $15.68 | 12800 |
| 2025-07-09 | 14.94 | $15.00 | 400 |
| 2025-07-08 | 14.93 | $15.00 | 400 |
| 2025-07-07 | 14.92 | $15.00 | 400 |
| 2025-07-03 | 14.91 | $15.00 | — |
| 2025-07-02 | 14.90 | $15.00 | 400 |
| 2025-07-01 | 14.89 | $15.00 | 836 |
| 2025-06-30 | 14.88 | $14.88 | — |
| 2025-06-27 | 14.88 | $14.88 | — |
| 2025-06-26 | 14.88 | $14.88 | — |
| 2025-06-25 | 14.88 | $14.88 | — |
| 2025-06-24 | 14.88 | $14.88 | — |
| 2025-06-23 | 14.88 | $14.88 | — |
| 2025-06-20 | 14.88 | $14.88 | — |
| 2025-06-18 | 14.88 | $14.88 | — |
| 2025-06-17 | 14.88 | $14.88 | — |
| 2025-06-16 | 14.88 | $14.88 | — |
| 2025-06-13 | 14.88 | $14.88 | — |
| 2025-06-12 | 14.88 | $14.88 | — |
| 2025-06-11 | 14.88 | $14.88 | — |
| 2025-06-10 | 14.88 | $14.88 | — |
| 2025-06-09 | 14.88 | $14.88 | — |
| 2025-06-06 | 14.88 | $14.88 | — |
| 2025-06-05 | 14.88 | $14.88 | — |
| 2025-06-04 | 14.87 | $14.88 | — |
| 2025-06-03 | 14.86 | $14.88 | — |
| 2025-06-02 | 14.85 | $14.88 | — |
| 2025-05-30 | 14.83 | $14.88 | — |
| 2025-05-29 | 14.81 | $14.88 | — |
| 2025-05-28 | 14.78 | $14.88 | — |
| 2025-05-27 | 14.75 | $14.88 | 100 |
| 2025-05-23 | 14.71 | $14.88 | — |
| 2025-05-22 | 14.67 | $14.88 | — |
| 2025-05-21 | 14.63 | $14.88 | — |
| 2025-05-20 | 14.58 | $14.88 | — |
| 2025-05-19 | 14.53 | $14.88 | — |
| 2025-05-16 | 14.48 | $14.88 | — |
| 2025-05-15 | 14.42 | $14.88 | — |
| 2025-05-14 | 14.36 | $14.88 | — |
| 2025-05-13 | 14.30 | $14.88 | — |
| 2025-05-12 | 14.24 | $14.88 | 132 |
| 2025-05-09 | 14.17 | $15.25 | 200 |
| 2025-05-08 | 14.06 | $14.01 | — |
| 2025-05-07 | 14.07 | $14.01 | — |
| 2025-05-06 | 14.08 | $14.01 | — |
| 2025-05-05 | 14.10 | $14.01 | — |
| 2025-05-02 | 14.12 | $14.01 | — |
| 2025-05-01 | 14.15 | $14.01 | — |
| 2025-04-30 | 14.17 | $14.01 | — |
| 2025-04-29 | 14.21 | $14.01 | — |
| 2025-04-28 | 14.24 | $14.01 | — |
| 2025-04-25 | 14.28 | $14.01 | — |
| 2025-04-24 | 14.33 | $14.01 | 3900 |
| 2025-04-23 | 14.37 | $14.25 | — |
| 2025-04-22 | 14.40 | $14.25 | — |
| 2025-04-21 | 14.43 | $14.25 | — |
| 2025-04-17 | 14.46 | $14.25 | — |
| 2025-04-16 | 14.50 | $14.25 | — |
| 2025-04-15 | 14.54 | $14.25 | — |
| 2025-04-14 | 14.58 | $14.25 | — |
| 2025-04-11 | 14.62 | $14.25 | — |
| 2025-04-10 | 14.67 | $14.25 | 1100 |
| 2025-04-09 | 14.72 | $13.74 | 1001 |
| 2025-04-08 | 14.82 | $14.82 | 7 |
| 2025-04-07 | 14.82 | $14.82 | 7 |
| 2025-04-04 | 14.82 | $14.82 | — |
| 2025-04-03 | 14.82 | $14.82 | 7 |
| 2025-04-02 | 14.82 | $14.82 | 7 |
| 2025-04-01 | 14.82 | $14.82 | 7 |
| 2025-03-31 | 14.82 | $14.82 | 7 |
| 2025-03-28 | 14.82 | $14.82 | — |
| 2025-03-27 | 14.82 | $14.82 | 7 |
| 2025-03-26 | 14.82 | $14.82 | 7 |
| 2025-03-25 | 14.82 | $14.82 | 7 |
| 2025-03-24 | 14.82 | $14.82 | 7 |
| 2025-03-21 | 14.82 | $14.82 | — |
| 2025-03-20 | 14.82 | $14.82 | 7 |
| 2025-03-19 | 14.82 | $14.82 | 7 |
| 2025-03-18 | 14.82 | $14.82 | 7 |
| 2025-03-17 | 14.82 | $14.82 | 7 |
| 2025-03-14 | 14.83 | $14.82 | 7 |
| 2025-03-13 | 14.84 | $14.82 | 7 |
| 2025-03-12 | 14.86 | $14.82 | 7 |
| 2025-03-11 | 14.88 | $14.82 | 7 |
| 2025-03-10 | 14.91 | $14.82 | 7 |
| 2025-03-07 | 14.95 | $14.82 | — |
| 2025-03-06 | 15.00 | $14.82 | 7 |
| 2025-03-05 | 15.06 | $14.82 | 7 |
| 2025-03-04 | 15.12 | $14.82 | 7 |
| 2025-03-03 | 15.19 | $14.82 | 7 |
| 2025-02-28 | 15.26 | $14.82 | 7 |
| 2025-02-27 | 15.35 | $14.82 | 3300 |
| 2025-02-26 | 15.43 | $14.82 | 3300 |
| 2025-02-25 | 15.52 | $14.82 | 3300 |
| 2025-02-24 | 15.62 | $14.82 | 3300 |
| 2025-02-21 | 15.72 | $14.82 | — |
| 2025-02-20 | 15.82 | $14.82 | 3300 |
| 2025-02-19 | 15.93 | $14.82 | 3300 |
| 2025-02-18 | 16.04 | $14.83 | 3300 |
| 2025-02-14 | 16.15 | $15.98 | — |
| 2025-02-13 | 16.14 | $15.99 | 208 |
| 2025-02-12 | 16.13 | $16.36 | 3300 |
| 2025-02-11 | 16.07 | $16.36 | 3300 |
| 2025-02-10 | 16.00 | $16.36 | 3300 |
| 2025-02-07 | 15.93 | $16.36 | 268 |
| 2025-02-06 | 15.86 | $16.36 | — |
| 2025-02-05 | 15.79 | $16.36 | 3300 |
| 2025-02-04 | 15.71 | $16.36 | — |
| 2025-02-03 | 15.63 | $16.36 | 300 |
| 2025-01-31 | 15.55 | $15.90 | — |
| 2025-01-30 | 15.53 | $15.90 | — |
| 2025-01-29 | 15.51 | $15.90 | 3300 |
| 2025-01-28 | 15.50 | $15.90 | 3300 |
| 2025-01-27 | 15.49 | $15.90 | — |
| 2025-01-24 | 15.49 | $15.90 | — |
| 2025-01-23 | 15.50 | $15.90 | 3700 |
| 2025-01-22 | 15.51 | $15.54 | 15000 |
| 2025-01-21 | 15.56 | $14.75 | 100 |
| 2025-01-17 | 15.71 | $14.75 | — |
| 2025-01-16 | 15.86 | $14.75 | 100 |
| 2025-01-15 | 16.03 | $14.75 | — |
| 2025-01-14 | 16.20 | $14.75 | — |
| 2025-01-13 | 16.40 | $14.75 | 135 |
| 2025-01-10 | 16.61 | $15.72 | 100 |
| 2025-01-08 | 16.74 | $15.72 | 100 |
| 2025-01-07 | 16.88 | $15.72 | 100 |
| 2025-01-06 | 17.04 | $15.72 | — |
| 2025-01-03 | 17.21 | $15.72 | 400 |
| 2025-01-02 | 17.39 | $17.25 | 100 |
| 2024-12-31 | 17.43 | $17.25 | 100 |
| 2024-12-30 | 17.47 | $17.25 | 100 |
| 2024-12-27 | 17.52 | $17.25 | 100 |
| 2024-12-26 | 17.58 | $17.25 | 100 |
| 2024-12-24 | 17.64 | $17.25 | 100 |
| 2024-12-23 | 17.70 | $17.25 | 100 |
| 2024-12-20 | 17.77 | $17.25 | 100 |
| 2024-12-19 | 17.85 | $17.25 | 100 |
| 2024-12-18 | 17.92 | $17.25 | 100 |
| 2024-12-17 | 18.01 | $17.25 | 100 |
| 2024-12-16 | 18.10 | $17.25 | 100 |
| 2024-12-13 | 18.19 | $17.26 | 200 |
| 2024-12-12 | 18.29 | $18.29 | 1000 |
| 2024-12-11 | 18.29 | $18.29 | — |
| 2024-12-10 | 18.29 | $18.29 | — |
| 2024-12-09 | 18.29 | $18.29 | — |
| 2024-12-06 | 18.29 | $18.29 | — |
| 2024-12-05 | 18.29 | $18.29 | — |
| 2024-12-04 | 18.29 | $18.29 | — |
| 2024-12-03 | 18.29 | $18.29 | — |
| 2024-12-02 | 18.29 | $18.29 | — |
| 2024-11-29 | 18.29 | $18.29 | — |
| 2024-11-27 | 18.29 | $18.29 | — |
| 2024-11-26 | 18.29 | $18.29 | — |
| 2024-11-25 | 18.28 | $18.29 | — |
| 2024-11-22 | 18.27 | $18.29 | — |
| 2024-11-21 | 18.25 | $18.29 | — |
| 2024-11-20 | 18.24 | $18.29 | — |
| 2024-11-19 | 18.21 | $18.29 | — |
| 2024-11-18 | 18.19 | $18.29 | — |
| 2024-11-15 | 18.16 | $18.29 | — |
| 2024-11-14 | 18.13 | $18.29 | — |
| 2024-11-13 | 18.10 | $18.29 | 1000 |
| 2024-11-12 | 18.07 | $18.29 | — |
| 2024-11-11 | 18.04 | $18.29 | — |
| 2024-11-08 | 18.00 | $18.29 | 1000 |
| 2024-11-07 | 17.97 | $18.29 | 1000 |
| 2024-11-06 | 17.93 | $18.29 | 9000 |
| 2024-11-05 | 17.89 | $18.28 | — |
| 2024-11-04 | 17.85 | $18.28 | 1900 |
| 2024-11-01 | 17.81 | $18.28 | 1900 |
| 2024-10-31 | 17.77 | $18.28 | 1923 |
| 2024-10-30 | 17.72 | $17.58 | 5900 |
| 2024-10-29 | 17.74 | $17.55 | 2000 |
| 2024-10-28 | 17.77 | $17.55 | — |
| 2024-10-25 | 17.79 | $17.55 | 2000 |
| 2024-10-24 | 17.82 | $17.27 | 2500 |
| 2024-10-23 | 17.88 | $17.27 | 2500 |
| 2024-10-22 | 17.93 | $17.88 | 100 |
| 2024-10-21 | 17.93 | $18.00 | — |
| 2024-10-18 | 17.91 | $18.00 | 100 |
| 2024-10-17 | 17.89 | $18.00 | 2500 |
| 2024-10-16 | 17.86 | $18.00 | — |
| 2024-10-15 | 17.84 | $18.00 | 2500 |
| 2024-10-14 | 17.80 | $18.00 | 2500 |
| 2024-10-11 | 17.77 | $18.00 | 706 |
| 2024-10-10 | 17.73 | $18.00 | 2500 |
| 2024-10-09 | 17.69 | $18.00 | 2500 |
| 2024-10-08 | 17.64 | $17.80 | 2500 |
| 2024-10-07 | 17.62 | $17.80 | — |
| 2024-10-04 | 17.59 | $17.80 | — |
| 2024-10-03 | 17.56 | $17.80 | 2500 |
| 2024-10-02 | 17.53 | $17.80 | 804 |
| 2024-10-01 | 17.50 | $17.79 | 2500 |
| 2024-09-30 | 17.47 | $17.79 | — |
| 2024-09-27 | 17.43 | $17.79 | — |
| 2024-09-26 | 17.40 | $17.79 | 17700 |
| 2024-09-25 | 17.37 | $17.31 | — |
| 2024-09-24 | 17.39 | $17.31 | — |
| 2024-09-23 | 17.40 | $17.31 | — |
| 2024-09-20 | 17.42 | $17.31 | 264 |
| 2024-09-19 | 17.44 | $17.31 | 264 |
| 2024-09-18 | 17.46 | $17.31 | 264 |
| 2024-09-17 | 17.49 | $17.31 | 264 |
| 2024-09-16 | 17.50 | $17.31 | 264 |
| 2024-09-13 | 17.52 | $17.31 | — |
| 2024-09-12 | 17.53 | $17.31 | — |
| 2024-09-11 | 17.54 | $17.31 | — |
| 2024-09-10 | 17.54 | $17.31 | 131 |
| 2024-09-09 | 17.54 | $17.66 | — |
| 2024-09-06 | 17.50 | $17.66 | — |
| 2024-09-05 | 17.44 | $17.66 | — |
| 2024-09-04 | 17.39 | $17.66 | — |
| 2024-09-03 | 17.33 | $17.66 | — |
| 2024-08-30 | 17.26 | $17.66 | 264 |
| 2024-08-29 | 17.20 | $17.66 | — |
| 2024-08-28 | 17.13 | $17.66 | — |
| 2024-08-27 | 17.06 | $17.66 | — |
| 2024-08-26 | 16.99 | $17.66 | — |
| 2024-08-23 | 16.93 | $17.66 | — |
| 2024-08-22 | 16.86 | $17.66 | 164 |
| 2024-08-21 | 16.80 | $17.66 | 264 |
| 2024-08-20 | 16.74 | $17.66 | 317 |
| 2024-08-19 | 16.69 | $16.49 | 300 |
| 2024-08-16 | 16.75 | $16.49 | 100 |
| 2024-08-15 | 16.82 | $16.49 | 100 |
| 2024-08-14 | 16.90 | $16.49 | 208 |
| 2024-08-13 | 16.97 | $16.13 | 100 |
| 2024-08-12 | 17.09 | $16.13 | 1644 |
| 2024-08-09 | 17.21 | $16.43 | 800 |
| 2024-08-08 | 17.30 | $15.50 | 2500 |
| 2024-08-07 | 17.49 | $17.00 | 13200 |
| 2024-08-06 | 17.53 | $16.90 | 179 |
| 2024-08-05 | 17.58 | $16.90 | 179 |
| 2024-08-02 | 17.64 | $16.90 | — |
| 2024-08-01 | 17.71 | $16.90 | 506 |
| 2024-07-31 | 17.78 | $18.09 | — |
| 2024-07-30 | 17.73 | $18.09 | — |
| 2024-07-29 | 17.68 | $18.09 | — |
| 2024-07-26 | 17.63 | $18.09 | 910 |
| 2024-07-25 | 17.58 | $18.09 | — |
| 2024-07-24 | 17.52 | $18.09 | — |
| 2024-07-23 | 17.46 | $18.09 | — |
| 2024-07-22 | 17.40 | $18.09 | 598 |
| 2024-07-17 | 17.33 | $18.12 | 242 |
| 2024-06-20 | 17.26 | $17.18 | 205 |
| 2024-05-31 | 17.29 | $17.05 | 116 |
| 2024-05-28 | 17.33 | $17.44 | 247 |
| 2024-05-24 | 17.35 | $16.81 | 126 |
| 2024-05-16 | 17.44 | $16.30 | 910 |
| 2024-05-15 | 17.60 | $16.83 | 214 |
| 2024-05-14 | 17.72 | $16.21 | 127 |
| 2024-05-10 | 17.91 | $18.33 | 1434 |
| 2024-05-07 | 17.91 | $17.74 | 220 |
| 2024-05-06 | 17.97 | $17.89 | 126 |
| 2024-05-03 | 18.02 | $18.13 | 194 |
| 2024-05-02 | 18.05 | $17.84 | 1076 |
| 2024-04-30 | 18.11 | $17.40 | 436 |
| 2024-04-29 | 18.23 | $17.54 | 435 |
| 2024-04-25 | 18.34 | $17.03 | 389 |
| 2024-04-24 | 18.51 | $17.45 | 216 |
| 2024-04-23 | 18.64 | $17.71 | 220 |
| 2024-04-22 | 18.76 | $17.61 | 383 |
| 2024-04-18 | 18.90 | $17.58 | 327 |
| 2024-04-17 | 19.04 | $17.80 | 209 |
| 2024-04-15 | 19.18 | $17.92 | 428 |
| 2024-04-08 | 19.31 | $18.29 | 254 |
| 2024-03-28 | 19.41 | $19.70 | 100 |
| 2024-03-26 | 19.38 | $19.94 | 198 |
| 2024-03-25 | 19.33 | $20.64 | 2853 |
| 2024-03-22 | 19.21 | $19.46 | 318 |
| 2024-03-12 | 19.20 | $19.13 | 5573 |
| 2024-03-07 | 19.23 | $19.27 | 529 |
| 2024-03-05 | 19.25 | $18.64 | 5659 |
| 2024-02-28 | 19.33 | $19.05 | 106 |
| 2024-02-27 | 19.38 | $19.33 | 142 |
| 2024-02-26 | 19.40 | $19.11 | — |
| 2024-02-23 | 19.44 | $19.11 | 388 |
| 2024-02-22 | 19.49 | $18.83 | 471 |
| 2024-02-21 | 19.58 | $19.04 | 480 |
| 2024-02-20 | 19.65 | $19.24 | — |
| 2024-02-16 | 19.70 | $19.24 | 609 |
| 2024-02-15 | 19.77 | $19.53 | — |
| 2024-02-14 | 19.80 | $19.53 | — |
| 2024-02-13 | 19.84 | $19.53 | — |
| 2024-02-12 | 19.88 | $19.53 | — |
| 2024-02-09 | 19.94 | $19.53 | — |
| 2024-02-08 | 20.00 | $19.53 | 2032 |
| 2024-02-07 | 20.07 | $20.63 | 24931 |
| 2024-02-06 | 20.05 | $20.06 | — |
| 2024-02-05 | 20.08 | $20.06 | — |
| 2024-02-02 | 20.12 | $20.06 | 358 |
| 2024-02-01 | 20.16 | $19.57 | — |
| 2024-01-31 | 20.27 | $19.57 | — |
| 2024-01-30 | 20.38 | $19.57 | — |
| 2024-01-29 | 20.50 | $19.57 | — |
| 2024-01-26 | 20.62 | $19.57 | 225 |
| 2024-01-25 | 20.76 | $20.43 | — |
| 2024-01-24 | 20.82 | $20.43 | — |
| 2024-01-23 | 20.89 | $20.43 | — |
| 2024-01-22 | 20.96 | $20.43 | 260 |
| 2024-01-19 | 21.03 | $20.20 | 311 |
| 2024-01-18 | 21.14 | $20.00 | — |
| 2024-01-17 | 21.27 | $20.00 | 138 |
| 2024-01-16 | 21.42 | $20.85 | 735 |
| 2024-01-12 | 21.49 | $21.46 | — |
| 2024-01-11 | 21.51 | $21.46 | — |
| 2024-01-10 | 21.52 | $21.46 | — |
| 2024-01-09 | 21.55 | $21.46 | — |
| 2024-01-08 | 21.58 | $21.46 | — |
| 2024-01-05 | 21.62 | $21.46 | — |
| 2024-01-04 | 21.67 | $21.46 | — |
| 2024-01-03 | 21.72 | $21.46 | — |
| 2024-01-02 | 21.79 | $21.46 | — |
| 2023-12-29 | 21.86 | $21.46 | — |
| 2023-12-28 | 21.94 | $21.46 | — |
| 2023-12-27 | 22.03 | $21.46 | — |
| 2023-12-26 | 22.13 | $21.46 | — |
| 2023-12-22 | 22.23 | $21.46 | — |
| 2023-12-21 | 22.35 | $21.46 | — |
| 2023-12-20 | 22.46 | $21.46 | 1409 |
| 2023-12-19 | 22.58 | $22.09 | — |
| 2023-12-18 | 22.64 | $22.09 | — |
| 2023-12-15 | 22.70 | $22.09 | — |
| 2023-12-14 | 22.76 | $22.09 | — |
| 2023-12-13 | 22.81 | $22.09 | 441 |
| 2023-12-12 | 22.87 | $21.80 | 3100 |
| 2023-12-11 | 22.96 | $23.14 | — |
| 2023-12-08 | 22.91 | $23.14 | — |
| 2023-12-07 | 22.85 | $23.14 | — |
| 2023-12-06 | 22.80 | $23.14 | — |
| 2023-12-05 | 22.74 | $23.14 | — |
| 2023-12-04 | 22.69 | $23.14 | — |
| 2023-12-01 | 22.63 | $23.14 | — |
| 2023-11-30 | 22.58 | $23.14 | 100 |
| 2023-11-28 | 22.51 | $23.14 | — |
| 2023-11-27 | 22.44 | $23.14 | — |
| 2023-11-24 | 22.36 | $23.14 | — |
| 2023-11-22 | 22.26 | $23.14 | 226 |
| 2023-11-21 | 22.16 | $22.17 | — |
| 2023-11-20 | 22.14 | $22.17 | — |
| 2023-11-17 | 22.12 | $22.17 | 364 |
| 2023-11-16 | 22.09 | $21.92 | — |
| 2023-11-15 | 22.09 | $21.92 | — |
| 2023-11-14 | 22.08 | $21.92 | — |
| 2023-11-13 | 22.07 | $21.92 | 297 |
| 2023-11-10 | 22.06 | $21.77 | 263 |
| 2023-11-09 | 22.06 | $21.96 | 718 |
| 2023-11-08 | 22.04 | $22.11 | 539 |
| 2023-11-07 | 22.00 | $22.80 | 1477 |
| 2023-11-06 | 21.89 | $23.34 | — |
| 2023-11-03 | 21.71 | $23.34 | — |
| 2023-11-02 | 21.53 | $23.34 | 509 |
| 2023-11-01 | 21.34 | $21.95 | — |
| 2023-10-31 | 21.27 | $21.95 | 818 |
| 2023-10-30 | 21.20 | $21.61 | 154 |
| 2023-10-27 | 21.17 | $20.44 | — |
| 2023-10-26 | 21.27 | $20.44 | 311 |
| 2023-10-25 | 21.38 | $21.85 | 35899 |
| 2023-10-24 | 21.35 | $21.11 | — |
| 2023-10-23 | 21.41 | $21.11 | — |
| 2023-10-20 | 21.47 | $21.11 | 7076 |
| 2023-10-19 | 21.55 | $21.38 | — |
| 2023-10-18 | 21.60 | $21.38 | — |
| 2023-10-17 | 21.66 | $21.38 | — |
| 2023-10-16 | 21.73 | $21.38 | — |
| 2023-10-13 | 21.81 | $21.38 | 100 |
| 2023-10-12 | 21.89 | $21.38 | — |
| 2023-10-11 | 21.98 | $21.38 | — |
| 2023-10-10 | 22.07 | $21.38 | — |
| 2023-10-09 | 22.18 | $21.38 | — |
| 2023-10-06 | 22.29 | $21.38 | 1090 |
| 2023-10-05 | 22.40 | $20.44 | 7800 |
| 2023-10-04 | 22.62 | $20.44 | 7800 |
| 2023-10-03 | 22.85 | $22.85 | — |
| 2023-09-25 | 22.85 | $22.85 | — |
| 2023-09-22 | 22.85 | $22.85 | — |
| 2023-09-21 | 22.87 | $22.85 | — |
| 2023-09-20 | 22.88 | $22.85 | 100 |
| 2023-09-19 | 22.91 | $22.85 | — |
| 2023-09-18 | 22.94 | $22.85 | — |
| 2023-09-15 | 22.98 | $22.85 | — |
| 2023-09-14 | 23.03 | $22.85 | 100 |
| 2023-09-13 | 23.08 | $22.85 | — |
| 2023-09-12 | 23.14 | $22.85 | — |
| 2023-09-11 | 23.20 | $22.85 | — |
| 2023-09-08 | 23.28 | $22.85 | — |
| 2023-09-07 | 23.36 | $22.85 | — |
| 2023-09-06 | 23.44 | $22.85 | — |
| 2023-09-05 | 23.52 | $22.85 | — |
| 2023-09-01 | 23.61 | $22.85 | — |
| 2023-08-31 | 23.69 | $22.85 | — |
| 2023-08-30 | 23.77 | $22.85 | — |
| 2023-08-29 | 23.85 | $22.85 | 400 |
| 2023-08-28 | 23.92 | $23.19 | — |
| 2023-08-25 | 23.97 | $23.19 | 500 |
| 2023-08-24 | 24.01 | $24.36 | — |
| 2023-08-23 | 23.93 | $24.36 | — |
| 2023-08-22 | 23.84 | $24.36 | — |
| 2023-08-21 | 23.74 | $24.36 | — |
| 2023-08-18 | 23.64 | $24.36 | — |
| 2023-08-17 | 23.53 | $24.36 | — |
| 2023-08-16 | 23.41 | $24.36 | 8000 |
| 2023-08-15 | 23.29 | $24.15 | — |
| 2023-08-14 | 23.17 | $24.15 | — |
| 2023-08-11 | 23.05 | $24.15 | — |
| 2023-08-10 | 22.93 | $24.15 | — |
| 2023-08-09 | 22.79 | $24.15 | 1000 |
| 2023-08-08 | 22.64 | $22.61 | — |
| 2023-08-07 | 22.63 | $22.61 | — |
| 2023-08-04 | 22.62 | $22.61 | — |
| 2023-08-03 | 22.61 | $22.61 | — |
| 2023-08-02 | 22.59 | $22.61 | — |
| 2023-08-01 | 22.56 | $22.61 | 100 |
| 2023-07-31 | 22.54 | $22.61 | 100 |
| 2023-07-28 | 22.51 | $22.61 | 306 |
| 2023-07-27 | 22.49 | $22.73 | — |
| 2023-07-26 | 22.47 | $22.73 | — |
| 2023-07-25 | 22.44 | $22.73 | — |
| 2023-07-24 | 22.43 | $22.73 | — |
| 2023-07-21 | 22.41 | $22.73 | — |
| 2023-07-20 | 22.40 | $22.73 | — |
| 2023-07-19 | 22.39 | $22.73 | — |
| 2023-07-18 | 22.39 | $22.73 | — |
| 2023-07-17 | 22.39 | $22.73 | — |
| 2023-07-14 | 22.39 | $22.73 | 122 |
| 2023-07-13 | 22.39 | $21.73 | — |
| 2023-07-12 | 22.49 | $21.73 | — |
| 2023-07-11 | 22.60 | $21.73 | 100 |
| 2023-07-10 | 22.72 | $21.73 | — |
| 2023-07-07 | 22.85 | $21.73 | — |
| 2023-07-06 | 22.98 | $21.73 | — |
| 2023-07-05 | 23.12 | $21.73 | 280 |
| 2023-07-03 | 23.26 | $22.24 | 219 |
| 2023-06-30 | 23.36 | $22.63 | 400 |
| 2023-06-29 | 23.43 | $23.67 | — |
| 2023-06-28 | 23.40 | $23.67 | — |
| 2023-06-27 | 23.36 | $23.67 | 100 |
| 2023-06-26 | 23.32 | $23.67 | — |
| 2023-06-23 | 23.28 | $23.67 | — |
| 2023-06-22 | 23.24 | $23.67 | 1000 |
| 2023-06-21 | 23.22 | $23.19 | — |
| 2023-06-20 | 23.26 | $23.19 | — |
| 2023-06-16 | 23.31 | $23.19 | — |
| 2023-06-15 | 23.38 | $23.19 | — |
| 2023-06-14 | 23.45 | $23.19 | — |
| 2023-06-13 | 23.54 | $23.19 | — |
| 2023-06-12 | 23.63 | $23.19 | — |
| 2023-06-09 | 23.73 | $23.19 | — |
| 2023-06-08 | 23.84 | $23.19 | — |
| 2023-06-07 | 23.96 | $23.19 | — |
| 2023-06-06 | 24.08 | $23.19 | — |
| 2023-06-05 | 24.21 | $23.19 | — |
| 2023-06-02 | 24.35 | $23.19 | — |
| 2023-06-01 | 24.50 | $23.19 | — |
| 2023-05-31 | 24.65 | $23.19 | 203 |
| 2023-05-30 | 24.82 | $23.22 | 150 |
| 2023-05-26 | 24.98 | $22.92 | — |
| 2023-05-25 | 25.19 | $22.92 | 100 |
| 2023-05-24 | 25.40 | $26.00 | — |
| 2023-05-23 | 25.31 | $26.00 | — |
| 2023-05-22 | 25.22 | $26.00 | — |
| 2023-05-19 | 25.13 | $26.00 | — |
| 2023-05-18 | 25.02 | $26.00 | — |
| 2023-05-17 | 24.91 | $26.00 | 100 |
| 2023-05-16 | 24.80 | $24.80 | — |
| 2023-05-15 | 24.80 | $24.80 | — |
| 2023-05-12 | 24.79 | $24.80 | — |
| 2023-05-11 | 24.78 | $24.80 | — |
| 2023-05-10 | 24.77 | $24.80 | — |
| 2023-05-09 | 24.76 | $24.80 | — |
| 2023-05-08 | 24.74 | $24.80 | — |
| 2023-05-05 | 24.72 | $24.80 | — |
| 2023-05-04 | 24.69 | $24.80 | — |
| 2023-05-03 | 24.67 | $24.80 | — |
| 2023-05-02 | 24.64 | $24.80 | — |
| 2023-05-01 | 24.60 | $24.80 | — |
| 2023-04-28 | 24.57 | $24.80 | — |
| 2023-04-27 | 24.53 | $24.80 | — |
| 2023-04-26 | 24.49 | $24.80 | — |
| 2023-04-25 | 24.44 | $24.80 | — |
| 2023-04-24 | 24.39 | $24.80 | 100 |
| 2023-04-21 | 24.34 | $24.80 | — |
| 2023-04-20 | 24.29 | $24.80 | — |
| 2023-04-19 | 24.23 | $24.80 | 100 |
| 2023-04-18 | 24.17 | $24.17 | — |
| 2023-04-17 | 24.17 | $24.17 | — |
| 2023-04-14 | 24.17 | $24.17 | — |
| 2023-04-13 | 24.17 | $24.17 | — |
| 2023-04-12 | 24.17 | $24.17 | — |
| 2023-04-11 | 24.17 | $24.17 | — |
| 2023-04-10 | 24.17 | $24.17 | — |
| 2023-04-06 | 24.17 | $24.17 | — |
| 2023-04-05 | 24.17 | $24.17 | — |
| 2023-04-04 | 24.18 | $24.17 | — |
| 2023-04-03 | 24.18 | $24.17 | — |
| 2023-03-31 | 24.18 | $24.17 | — |
| 2023-03-30 | 24.18 | $24.17 | — |
| 2023-03-29 | 24.18 | $24.17 | — |
| 2023-03-28 | 24.18 | $24.17 | — |
| 2023-03-27 | 24.19 | $24.17 | — |
| 2023-03-24 | 24.19 | $24.17 | — |
| 2023-03-23 | 24.19 | $24.17 | 2100 |
| 2023-03-22 | 24.19 | $23.81 | 517 |
| 2023-03-21 | 24.22 | $24.52 | 2000 |
| 2023-03-20 | 24.19 | $24.21 | — |
| 2023-03-17 | 24.19 | $24.21 | — |
| 2023-03-16 | 24.18 | $24.21 | — |
| 2023-03-15 | 24.18 | $24.21 | — |
| 2023-03-14 | 24.17 | $24.21 | — |
| 2023-03-13 | 24.17 | $24.21 | 100 |
| 2023-03-10 | 24.16 | $24.21 | — |
| 2023-03-09 | 24.17 | $24.21 | 209 |
| 2023-03-08 | 24.17 | $24.53 | 5000 |
| 2023-03-07 | 24.16 | $23.87 | 100 |
| 2023-03-06 | 24.22 | $24.13 | — |
| 2023-03-03 | 24.27 | $24.13 | — |
| 2023-03-02 | 24.33 | $24.13 | — |
| 2023-03-01 | 24.40 | $24.13 | — |
| 2023-02-28 | 24.49 | $24.13 | — |
| 2023-02-27 | 24.58 | $24.13 | — |
| 2023-02-24 | 24.69 | $24.13 | — |
| 2023-02-23 | 24.81 | $24.13 | — |
| 2023-02-22 | 24.94 | $24.13 | — |
| 2023-02-21 | 25.08 | $24.13 | — |
| 2023-02-17 | 25.23 | $24.13 | — |
| 2023-02-16 | 25.39 | $24.13 | — |
| 2023-02-15 | 25.56 | $24.13 | — |
| 2023-02-14 | 25.74 | $24.13 | 400 |
| 2023-02-13 | 25.92 | $24.46 | 2099 |
| 2023-02-10 | 26.08 | $24.82 | — |
| 2023-02-09 | 26.20 | $24.82 | 138 |
| 2023-02-08 | 26.33 | $25.30 | 4972 |
| 2023-02-07 | 26.40 | $26.60 | — |
| 2023-02-06 | 26.35 | $26.60 | — |
| 2023-02-03 | 26.29 | $26.60 | — |
| 2023-02-02 | 26.22 | $26.60 | — |
| 2023-02-01 | 26.13 | $26.60 | — |
| 2023-01-31 | 26.02 | $26.60 | — |
| 2023-01-30 | 25.90 | $26.60 | — |
| 2023-01-27 | 25.76 | $26.60 | — |
| 2023-01-26 | 25.61 | $26.60 | 117 |
| 2023-01-25 | 25.44 | $26.38 | 259 |
| 2023-01-24 | 25.28 | $26.39 | — |
| 2023-01-23 | 25.11 | $26.39 | 1202 |
| 2023-01-20 | 24.91 | $25.73 | — |
| 2023-01-19 | 24.77 | $25.73 | — |
| 2023-01-18 | 24.62 | $25.73 | 1500 |
| 2023-01-17 | 24.44 | $25.98 | 1001 |
| 2023-01-13 | 24.22 | $25.50 | 100 |
| 2023-01-12 | 24.02 | $25.12 | — |
| 2023-01-11 | 23.85 | $25.12 | — |
| 2023-01-10 | 23.66 | $25.12 | — |
| 2023-01-09 | 23.45 | $25.12 | 6275 |
| 2023-01-06 | 23.23 | $25.00 | 2301 |
| 2023-01-05 | 23.01 | $23.35 | — |
| 2023-01-04 | 22.93 | $23.35 | — |
| 2023-01-03 | 22.84 | $23.35 | — |
| 2022-12-30 | 22.75 | $23.35 | — |
| 2022-12-29 | 22.65 | $23.35 | — |
| 2022-12-28 | 22.55 | $23.35 | — |
| 2022-12-27 | 22.43 | $23.35 | — |
| 2022-12-23 | 22.31 | $23.35 | — |
| 2022-12-22 | 22.18 | $23.35 | — |
| 2022-12-21 | 22.04 | $23.35 | — |
| 2022-12-20 | 21.89 | $23.35 | 1100 |
| 2022-12-19 | 21.74 | $21.74 | — |
| 2022-12-16 | 21.74 | $21.74 | — |
| 2022-12-15 | 21.74 | $21.74 | — |
| 2022-12-14 | 21.74 | $21.74 | — |
| 2022-12-13 | 21.74 | $21.74 | — |
| 2022-12-12 | 21.74 | $21.74 | — |
| 2022-12-09 | 21.74 | $21.74 | — |
| 2022-12-08 | 21.74 | $21.74 | — |
| 2022-12-07 | 21.73 | $21.74 | — |
| 2022-12-06 | 21.72 | $21.74 | — |
| 2022-12-05 | 21.71 | $21.74 | — |
| 2022-12-02 | 21.70 | $21.74 | — |
| 2022-12-01 | 21.69 | $21.74 | — |
| 2022-11-30 | 21.67 | $21.74 | — |
| 2022-11-29 | 21.66 | $21.74 | — |
| 2022-11-28 | 21.66 | $21.74 | — |
| 2022-11-25 | 21.65 | $21.74 | — |
| 2022-11-23 | 21.64 | $21.74 | — |
| 2022-11-22 | 21.63 | $21.74 | — |
| 2022-11-21 | 21.62 | $21.74 | 100 |
| 2022-11-18 | 21.62 | $21.74 | — |
| 2022-11-17 | 21.61 | $21.74 | — |
| 2022-11-16 | 21.60 | $21.74 | 4000 |
| 2022-11-15 | 21.59 | $21.71 | — |
| 2022-11-14 | 21.58 | $21.71 | — |
| 2022-11-11 | 21.56 | $21.71 | 100 |
| 2022-11-10 | 21.54 | $21.71 | 22 |
| 2022-11-09 | 21.52 | $20.23 | 734 |
| 2022-11-08 | 21.65 | $21.25 | — |
| 2022-11-07 | 21.67 | $21.25 | 600 |
| 2022-11-04 | 21.69 | $21.87 | — |
| 2022-11-03 | 21.66 | $21.87 | — |
| 2022-11-02 | 21.61 | $21.87 | — |
| 2022-11-01 | 21.57 | $21.87 | — |
| 2022-10-31 | 21.51 | $21.87 | — |
| 2022-10-28 | 21.46 | $21.87 | — |
| 2022-10-27 | 21.40 | $21.87 | — |
| 2022-10-26 | 21.33 | $21.87 | — |
| 2022-10-25 | 21.25 | $21.87 | — |
| 2022-10-24 | 21.17 | $21.87 | — |
| 2022-10-21 | 21.08 | $21.87 | 520 |
| 2022-10-20 | 20.99 | $21.05 | — |
| 2022-10-19 | 20.97 | $21.05 | — |
| 2022-10-18 | 20.95 | $21.05 | — |
| 2022-10-17 | 20.93 | $21.05 | — |
| 2022-10-14 | 20.92 | $21.05 | 100 |
| 2022-10-13 | 20.90 | $21.05 | 100 |
| 2022-10-12 | 20.89 | $21.05 | — |
| 2022-10-11 | 20.87 | $21.05 | — |
| 2022-10-10 | 20.85 | $21.05 | — |
| 2022-10-07 | 20.84 | $21.05 | — |
| 2022-10-06 | 20.82 | $21.05 | 274 |
| 2022-10-05 | 20.79 | $20.99 | — |
| 2022-10-04 | 20.75 | $20.99 | — |
| 2022-10-03 | 20.71 | $20.99 | 1328 |
| 2022-09-30 | 20.65 | $20.44 | — |
| 2022-09-29 | 20.65 | $20.44 | — |
| 2022-09-28 | 20.64 | $20.44 | — |
| 2022-09-27 | 20.62 | $20.44 | 100 |
| 2022-09-26 | 20.60 | $20.65 | — |
| 2022-09-23 | 20.55 | $20.65 | 3200 |
| 2022-09-22 | 20.49 | $20.86 | 9000 |
| 2022-09-21 | 20.41 | $21.10 | — |
| 2022-09-20 | 20.29 | $21.10 | — |
| 2022-09-19 | 20.17 | $21.10 | — |
| 2022-09-16 | 20.04 | $21.10 | — |
| 2022-09-15 | 19.90 | $21.10 | — |
| 2022-09-14 | 19.76 | $21.10 | — |
| 2022-09-13 | 19.60 | $21.10 | 274 |
| 2022-09-12 | 19.44 | $21.62 | 128 |
| 2022-09-09 | 19.22 | $18.98 | — |
| 2022-09-08 | 19.26 | $18.98 | — |
| 2022-09-07 | 19.29 | $18.98 | 1354 |
| 2022-09-06 | 19.33 | $19.28 | — |
| 2022-09-02 | 19.35 | $19.28 | — |
| 2022-09-01 | 19.36 | $19.28 | — |
| 2022-08-31 | 19.37 | $19.28 | — |
| 2022-08-30 | 19.39 | $19.28 | — |
| 2022-08-29 | 19.40 | $19.28 | — |
| 2022-08-26 | 19.42 | $19.28 | — |
| 2022-08-25 | 19.43 | $19.28 | — |
| 2022-08-24 | 19.44 | $19.28 | — |
| 2022-08-23 | 19.44 | $19.28 | — |
| 2022-08-22 | 19.45 | $19.28 | 1020 |
| 2022-08-19 | 19.45 | $19.52 | 100 |
| 2022-08-18 | 19.42 | $19.52 | 100 |
| 2022-08-17 | 19.39 | $19.52 | — |
| 2022-08-16 | 19.35 | $19.52 | — |
| 2022-08-15 | 19.31 | $19.52 | — |
| 2022-08-12 | 19.26 | $19.52 | — |
| 2022-08-11 | 19.21 | $19.52 | — |
| 2022-08-10 | 19.14 | $19.52 | 1012 |
| 2022-08-09 | 19.08 | $19.71 | 826 |
| 2022-08-08 | 18.99 | $19.64 | 132 |
| 2022-08-05 | 18.90 | $19.45 | — |
| 2022-08-04 | 18.83 | $19.45 | — |
| 2022-08-03 | 18.75 | $19.45 | 292 |
| 2022-08-02 | 18.67 | $19.23 | 196 |
| 2022-08-01 | 18.61 | $19.28 | 318 |
| 2022-07-29 | 18.54 | $18.57 | — |
| 2022-07-28 | 18.55 | $18.57 | — |
| 2022-07-27 | 18.57 | $18.57 | 11844 |
| 2022-07-26 | 18.59 | $18.82 | — |
| 2022-07-25 | 18.58 | $18.82 | 1052 |
| 2022-07-22 | 18.58 | $18.44 | — |
| 2022-07-21 | 18.62 | $18.44 | — |
| 2022-07-20 | 18.66 | $18.44 | 2333 |
| 2022-07-19 | 18.71 | $18.62 | 228 |
| 2022-07-18 | 18.75 | $18.25 | 4402 |
| 2022-07-15 | 18.82 | $18.15 | 1067 |
| 2022-07-14 | 18.89 | $18.25 | 4646 |
| 2022-07-13 | 18.97 | $18.42 | — |
| 2022-07-12 | 19.02 | $18.42 | 640 |
| 2022-07-11 | 19.09 | $18.86 | 2515 |
| 2022-07-08 | 19.12 | $18.14 | 500 |
| 2022-07-07 | 19.24 | $18.79 | 1920 |
| 2022-07-06 | 19.30 | $18.60 | 2008 |
| 2022-07-05 | 19.39 | $19.78 | — |
| 2022-07-01 | 19.38 | $19.78 | 2763 |
| 2022-06-30 | 19.37 | $19.34 | — |
| 2022-06-29 | 19.42 | $19.34 | 12154 |
| 2022-06-28 | 19.47 | $19.65 | 357 |
| 2022-06-27 | 19.50 | $18.92 | 534 |
| 2022-06-24 | 19.60 | $19.83 | 2473 |
| 2022-06-23 | 19.62 | $19.02 | 168 |
| 2022-06-22 | 19.72 | $19.13 | 1579 |
| 2022-06-21 | 19.81 | $19.85 | 3162 |
| 2022-06-17 | 19.84 | $18.69 | 792 |
| 2022-06-16 | 19.98 | $18.59 | 6452 |
| 2022-06-15 | 20.14 | $18.13 | 1498 |
| 2022-06-14 | 20.35 | $18.63 | 212 |
| 2022-06-13 | 20.51 | $19.35 | 1592 |
| 2022-06-10 | 20.62 | $19.87 | 720 |
| 2022-06-09 | 20.67 | $20.73 | — |
| 2022-06-08 | 20.64 | $20.73 | — |
| 2022-06-07 | 20.61 | $20.73 | 526 |
| 2022-06-06 | 20.57 | $21.24 | 695 |
| 2022-06-03 | 20.49 | $21.39 | — |
| 2022-06-02 | 20.39 | $21.39 | — |
| 2022-06-01 | 20.28 | $21.39 | 454 |
| 2022-05-31 | 20.17 | $20.54 | 2176 |
| 2022-05-27 | 20.15 | $20.26 | — |
| 2022-05-26 | 20.15 | $20.26 | — |
| 2022-05-25 | 20.16 | $20.26 | 720 |
| 2022-05-24 | 20.17 | $20.27 | 313 |
| 2022-05-23 | 20.19 | $20.28 | 668 |
| 2022-05-20 | 20.21 | $20.20 | 309 |
| 2022-05-19 | 20.24 | $19.53 | 618 |
| 2022-05-18 | 20.35 | $19.38 | 3781 |
| 2022-05-17 | 20.49 | $19.86 | 151 |
| 2022-05-16 | 20.59 | $20.01 | 494 |
| 2022-05-13 | 20.68 | $20.60 | 100 |
| 2022-05-12 | 20.73 | $20.05 | 521 |
| 2022-05-11 | 20.84 | $19.71 | 765 |
| 2022-05-10 | 20.98 | $19.57 | 238 |
| 2022-05-09 | 21.15 | $20.60 | 482 |
| 2022-05-06 | 21.21 | $21.70 | 122 |
| 2022-05-05 | 21.17 | $20.75 | — |
| 2022-05-04 | 21.23 | $20.75 | — |
| 2022-05-03 | 21.29 | $20.75 | — |
| 2022-05-02 | 21.37 | $20.75 | — |
| 2022-04-29 | 21.45 | $20.75 | 1103 |
| 2022-04-28 | 21.55 | $21.05 | 2608 |
| 2022-04-27 | 21.62 | $21.10 | 708 |
| 2022-04-26 | 21.69 | $20.68 | 205 |
| 2022-04-25 | 21.82 | $21.90 | — |
| 2022-04-22 | 21.83 | $21.90 | — |
| 2022-04-21 | 21.84 | $21.90 | — |
| 2022-04-20 | 21.85 | $21.90 | — |
| 2022-04-19 | 21.86 | $21.90 | 343 |
| 2022-04-18 | 21.88 | $22.04 | — |
| 2022-04-14 | 21.88 | $22.04 | 471 |
| 2022-04-13 | 21.88 | $21.85 | 15573 |
| 2022-04-12 | 21.90 | $20.73 | 600 |
| 2022-04-11 | 22.04 | $20.76 | 2451 |
| 2022-04-08 | 22.17 | $21.07 | — |
| 2022-04-07 | 22.27 | $21.07 | 3800 |
| 2022-04-06 | 22.37 | $21.43 | 201 |
| 2022-04-05 | 22.43 | $22.89 | — |
| 2022-04-04 | 22.34 | $22.89 | — |
| 2022-04-01 | 22.25 | $22.89 | — |
| 2022-03-31 | 22.16 | $22.89 | 414 |
| 2022-03-30 | 22.07 | $22.51 | — |
| 2022-03-29 | 22.02 | $22.51 | — |
| 2022-03-28 | 21.97 | $22.51 | 800 |
| 2022-03-25 | 21.93 | $22.47 | — |
| 2022-03-24 | 21.90 | $22.47 | 268 |
| 2022-03-23 | 21.87 | $21.63 | — |
| 2022-03-22 | 21.92 | $21.63 | 106 |
| 2022-03-21 | 21.99 | $22.35 | 2194 |
| 2022-03-18 | 22.00 | $22.65 | 224 |
| 2022-03-17 | 21.99 | $22.14 | — |
| 2022-03-16 | 22.04 | $22.14 | — |
| 2022-03-15 | 22.10 | $22.14 | 4253 |
| 2022-03-14 | 22.16 | $20.58 | 100 |
| 2022-03-11 | 22.39 | $20.58 | — |
| 2022-03-10 | 22.63 | $20.58 | — |
| 2022-03-09 | 22.89 | $20.58 | — |
| 2022-03-08 | 23.16 | $20.58 | 246 |
| 2022-03-07 | 23.44 | $23.07 | — |
| 2022-03-04 | 23.49 | $23.07 | 7000 |
| 2022-03-03 | 23.53 | $23.07 | 174 |
| 2022-03-02 | 23.56 | $23.20 | — |
| 2022-03-01 | 23.57 | $23.20 | — |
| 2022-02-28 | 23.57 | $23.20 | 5708 |
| 2022-02-25 | 23.56 | $23.18 | 1440 |
| 2022-02-24 | 23.55 | $23.32 | — |
| 2022-02-23 | 23.51 | $23.32 | 600 |
| 2022-02-22 | 23.46 | $24.25 | — |
| 2022-02-18 | 23.31 | $24.25 | 134 |
| 2022-02-17 | 23.15 | $24.50 | 404 |
| 2022-02-16 | 22.94 | $24.57 | 227 |
| 2022-02-15 | 22.71 | $23.81 | 239 |
| 2022-02-14 | 22.54 | $23.36 | — |
| 2022-02-11 | 22.39 | $23.36 | — |
| 2022-02-10 | 22.23 | $23.36 | 308 |
| 2022-02-09 | 22.06 | $23.91 | — |
| 2022-02-08 | 21.82 | $23.91 | 12027 |
| 2022-02-07 | 21.56 | $23.43 | — |
| 2022-02-04 | 21.32 | $23.43 | 1195 |
| 2022-02-03 | 21.07 | $21.50 | 549 |
| 2022-02-02 | 21.00 | $21.08 | — |
| 2022-02-01 | 20.96 | $21.08 | 277 |
| 2022-01-31 | 20.92 | $21.30 | — |
| 2022-01-28 | 20.85 | $21.30 | — |
| 2022-01-27 | 20.79 | $21.30 | — |
| 2022-01-26 | 20.72 | $21.30 | 1365 |
| 2022-01-25 | 20.65 | $21.20 | 633 |
| 2022-01-24 | 20.59 | $21.01 | 122 |
| 2022-01-21 | 20.54 | $22.02 | 4654 |
| 2022-01-20 | 20.40 | $21.14 | 1326 |
| 2022-01-19 | 20.34 | $20.35 | 1452 |
| 2022-01-18 | 20.35 | $20.32 | 1358 |
| 2022-01-14 | 20.38 | $19.78 | 404 |
| 2022-01-13 | 20.46 | $20.68 | 562 |
| 2022-01-12 | 20.46 | $20.83 | 18679 |
| 2022-01-11 | 20.45 | $20.77 | 5385 |
| 2022-01-10 | 20.44 | $19.40 | 4967 |
| 2022-01-07 | 20.59 | $19.80 | 3990 |
| 2022-01-06 | 20.70 | $19.49 | 236 |
| 2022-01-05 | 20.86 | $20.36 | — |
| 2022-01-04 | 20.95 | $20.36 | 1668 |
| 2022-01-03 | 21.05 | $20.50 | 648 |
| 2021-12-31 | 21.14 | $20.50 | 744 |
| 2021-12-30 | 21.24 | $20.95 | 1844 |
| 2021-12-29 | 21.31 | $20.89 | 1173 |
| 2021-12-28 | 21.38 | $21.00 | 1882 |
| 2021-12-27 | 21.45 | $20.67 | 2784 |
| 2021-12-23 | 21.57 | $21.35 | — |
| 2021-12-22 | 21.65 | $21.35 | 424 |
| 2021-12-21 | 21.73 | $20.62 | 902 |
| 2021-12-20 | 21.91 | $20.32 | 384 |
| 2021-12-17 | 22.14 | $21.63 | — |
| 2021-12-16 | 22.27 | $21.63 | 405 |
| 2021-12-15 | 22.42 | $21.40 | 1705 |
| 2021-12-14 | 22.62 | $20.60 | 869 |
| 2021-12-13 | 22.93 | $22.01 | — |
| 2021-12-10 | 23.12 | $22.01 | 170 |
| 2021-12-09 | 23.34 | $22.47 | 100 |
| 2021-12-08 | 23.54 | $22.47 | 170 |
| 2021-12-07 | 23.76 | $23.06 | 510 |
| 2021-12-06 | 23.93 | $22.70 | 5448 |
| 2021-12-03 | 24.15 | $22.43 | 104 |
| 2021-12-02 | 24.42 | $21.74 | 11341 |
| 2021-12-01 | 24.77 | $22.15 | 15010 |
| 2021-11-30 | 25.09 | $21.78 | 1081 |
| 2021-11-29 | 25.47 | $22.44 | 713 |
| 2021-11-26 | 25.79 | $24.70 | — |
| 2021-11-24 | 25.89 | $24.70 | — |
| 2021-11-23 | 25.99 | $24.70 | 1111 |
| 2021-11-22 | 26.09 | $24.79 | 522 |
| 2021-11-19 | 26.17 | $25.68 | 100 |
| 2021-11-18 | 26.16 | $25.68 | 507 |
| 2021-11-17 | 26.13 | $26.93 | — |
| 2021-11-16 | 25.98 | $26.93 | — |
| 2021-11-15 | 25.81 | $26.93 | — |
| 2021-11-12 | 25.63 | $26.93 | — |
| 2021-11-11 | 25.44 | $26.93 | — |
| 2021-11-10 | 25.23 | $26.93 | — |
| 2021-11-09 | 25.01 | $26.93 | 4173 |
| 2021-11-08 | 24.79 | $25.85 | — |
| 2021-11-05 | 24.65 | $25.85 | 476 |
| 2021-11-04 | 24.51 | $25.69 | 320 |
| 2021-11-03 | 24.38 | $25.40 | 651 |
| 2021-11-02 | 24.27 | $25.20 | — |
| 2021-11-01 | 24.17 | $25.20 | 1394 |
| 2021-10-29 | 24.08 | $24.65 | 1607 |
| 2021-10-28 | 24.04 | $23.80 | — |
| 2021-10-27 | 24.08 | $23.80 | — |
| 2021-10-26 | 24.13 | $23.80 | 3237 |
| 2021-10-25 | 24.17 | $23.79 | 2100 |
| 2021-10-22 | 24.21 | $23.84 | 1522 |
| 2021-10-21 | 24.23 | $23.42 | 1037 |
| 2021-10-20 | 24.30 | $24.33 | 2947 |
| 2021-10-19 | 24.27 | $23.84 | 198 |
| 2021-10-18 | 24.28 | $24.42 | 12000 |
| 2021-10-15 | 24.22 | $24.42 | — |
| 2021-10-14 | 24.15 | $24.42 | 1007 |
| 2021-10-13 | 24.07 | $24.42 | 3963 |
| 2021-10-12 | 23.98 | $24.33 | — |
| 2021-10-11 | 23.89 | $24.33 | — |
| 2021-10-08 | 23.80 | $24.33 | — |
| 2021-10-07 | 23.70 | $24.34 | 1503 |
| 2021-10-06 | 23.60 | $23.98 | 2747 |
| 2021-10-05 | 23.52 | $24.89 | 1986 |
| 2021-10-04 | 23.36 | $25.09 | 2526 |
| 2021-10-01 | 23.16 | $24.89 | 13515 |
| 2021-09-30 | 22.98 | $24.61 | 3191 |
| 2021-09-29 | 22.81 | $23.55 | 915 |
| 2021-09-28 | 22.73 | $23.52 | 918 |
| 2021-09-27 | 22.66 | $22.69 | — |
| 2021-09-24 | 22.67 | $22.69 | — |
| 2021-09-23 | 22.68 | $22.69 | 2829 |
| 2021-09-22 | 22.69 | $22.66 | 3080 |
| 2021-09-21 | 22.69 | $23.04 | 4571 |
| 2021-09-20 | 22.65 | $21.37 | 898 |
| 2021-09-17 | 22.77 | $21.69 | 2707 |
| 2021-09-16 | 22.85 | $22.10 | 2529 |
| 2021-09-15 | 22.90 | $23.00 | — |
| 2021-09-14 | 22.85 | $23.00 | 5687 |
| 2021-09-13 | 22.81 | $22.98 | 1520 |
| 2021-09-10 | 22.76 | $23.25 | — |
| 2021-09-09 | 22.69 | $23.25 | 780 |
| 2021-09-08 | 22.62 | $23.15 | 3200 |
| 2021-09-07 | 22.55 | $23.50 | 548 |
| 2021-09-03 | 22.44 | $23.47 | 4549 |
| 2021-09-02 | 22.32 | $22.27 | 3208 |
| 2021-09-01 | 22.31 | $22.86 | 597 |
| 2021-08-31 | 22.25 | $22.55 | 511 |
| 2021-08-30 | 22.21 | $22.99 | — |
| 2021-08-27 | 22.12 | $22.99 | 651 |
| 2021-08-26 | 22.03 | $22.76 | 1635 |
| 2021-08-25 | 21.95 | $22.39 | 1990 |
| 2021-08-24 | 21.91 | $21.85 | 1437 |
| 2021-08-23 | 21.91 | $20.89 | 699 |
| 2021-08-20 | 22.01 | $21.00 | 2549 |
| 2021-08-19 | 22.10 | $21.22 | 5361 |
| 2021-08-18 | 22.18 | $21.75 | 8829 |
| 2021-08-17 | 22.20 | $22.66 | 2939 |
| 2021-08-16 | 22.13 | $22.83 | 368 |
| 2021-08-13 | 22.04 | $22.70 | 16711 |
| 2021-08-12 | 21.96 | $22.69 | 11521 |
| 2021-08-11 | 21.88 | $22.91 | 2909 |
| 2021-08-10 | 21.78 | $22.61 | 2735 |
| 2021-08-09 | 21.71 | $21.28 | 1648 |
| 2021-08-06 | 21.78 | $21.48 | — |
| 2021-08-05 | 21.84 | $21.48 | 601 |
| 2021-08-04 | 21.91 | $22.05 | 3006 |
| 2021-08-03 | 21.93 | $22.35 | 587 |
| 2021-08-02 | 21.93 | $22.00 | 8898 |
| 2021-07-30 | 21.97 | $21.41 | 3572 |
| 2021-07-29 | 22.06 | $21.51 | 411 |
| 2021-07-28 | 22.16 | $21.77 | 3997 |
| 2021-07-27 | 22.23 | $21.65 | 22244 |
| 2021-07-26 | 22.33 | $21.33 | 3452 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.50
2026-07-21
Close Price
$16.08
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.92
Average
19.41
Maximum
27.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.50 | $16.08 | 150 |
| 2026-07-20 | 15.36 | $16.08 | 200 |
| 2026-07-17 | 15.19 | $15.50 | 4 |
| 2026-07-16 | 15.13 | $15.50 | — |
| 2026-07-15 | 15.05 | $15.50 | 4 |
| 2026-07-14 | 14.96 | $15.50 | 4 |
| 2026-07-13 | 14.86 | $15.50 | 4 |
| 2026-07-10 | 14.74 | $15.50 | 4 |
| 2026-07-09 | 14.60 | $15.50 | 4 |
| 2026-07-08 | 14.44 | $15.50 | 4 |
| 2026-07-07 | 14.26 | $15.50 | 219 |
| 2026-07-06 | 14.06 | $13.96 | 4 |
| 2026-07-02 | 14.14 | $13.96 | 4 |
| 2026-07-01 | 14.25 | $13.96 | 4 |
| 2026-06-30 | 14.37 | $13.96 | 4 |
| 2026-06-29 | 14.52 | $13.96 | 4 |
| 2026-06-26 | 14.70 | $13.96 | 4 |
| 2026-06-25 | 14.90 | $13.96 | 4 |
| 2026-06-24 | 15.14 | $13.96 | 200 |
| 2026-06-23 | 15.42 | $15.73 | 4 |
| 2026-06-22 | 15.38 | $15.73 | 4 |
| 2026-06-18 | 15.32 | $15.73 | 4 |
| 2026-06-17 | 15.26 | $15.73 | 4 |
| 2026-06-16 | 15.19 | $15.73 | 4 |
| 2026-06-15 | 15.12 | $15.74 | 216 |
| 2026-06-12 | 15.03 | $15.10 | 4 |
| 2026-06-11 | 15.06 | $15.10 | 4 |
| 2026-06-10 | 15.10 | $15.10 | 4 |
| 2026-06-09 | 15.15 | $15.10 | 4 |
| 2026-06-08 | 15.21 | $15.10 | — |
| 2026-06-05 | 15.29 | $15.10 | 626 |
| 2026-06-04 | 15.37 | $15.10 | — |
| 2026-06-03 | 15.47 | $15.10 | 626 |
| 2026-06-02 | 15.60 | $15.10 | 626 |
| 2026-06-01 | 15.74 | $15.10 | 800 |
| 2026-05-29 | 15.91 | $15.17 | 632 |
| 2026-05-28 | 16.09 | $15.35 | 632 |
| 2026-05-27 | 16.26 | $15.35 | 632 |
| 2026-05-26 | 16.46 | $15.78 | 1232 |
| 2026-05-22 | 16.61 | $16.56 | 1 |
| 2026-05-21 | 16.61 | $16.56 | 1 |
| 2026-05-20 | 16.61 | $16.56 | 1 |
| 2026-05-19 | 16.61 | $16.56 | 1 |
| 2026-05-18 | 16.61 | $16.56 | 1 |
| 2026-05-15 | 16.61 | $16.56 | — |
| 2026-05-14 | 16.61 | $16.56 | 1 |
| 2026-05-13 | 16.61 | $16.56 | 1 |
| 2026-05-12 | 16.61 | $16.56 | 1 |
| 2026-05-11 | 16.61 | $16.56 | 1 |
| 2026-05-08 | 16.61 | $16.56 | 1 |
| 2026-05-07 | 16.60 | $16.56 | — |
| 2026-05-06 | 16.60 | $16.56 | 1 |
| 2026-05-05 | 16.59 | $16.56 | 1 |
| 2026-05-04 | 16.58 | $16.56 | — |
| 2026-05-01 | 16.57 | $16.56 | 1 |
| 2026-04-30 | 16.56 | $16.56 | 1 |
| 2026-04-29 | 16.54 | $16.56 | 1 |
| 2026-04-28 | 16.52 | $16.56 | 1 |
| 2026-04-27 | 16.50 | $16.56 | 1 |
| 2026-04-24 | 16.47 | $16.56 | 1 |
| 2026-04-23 | 16.44 | $16.56 | 1 |
| 2026-04-22 | 16.40 | $16.56 | 1 |
| 2026-04-21 | 16.35 | $16.56 | 1 |
| 2026-04-20 | 16.30 | $16.56 | — |
| 2026-04-17 | 16.23 | $16.56 | 1 |
| 2026-04-16 | 16.16 | $16.56 | 1 |
| 2026-04-15 | 16.08 | $16.56 | 1 |
| 2026-04-14 | 15.98 | $16.56 | 1 |
| 2026-04-13 | 15.86 | $16.56 | 600 |
| 2026-04-10 | 15.73 | $15.66 | 1 |
| 2026-04-09 | 15.77 | $15.66 | 1 |
| 2026-04-08 | 15.81 | $15.66 | — |
| 2026-04-07 | 15.86 | $15.66 | — |
| 2026-04-06 | 15.92 | $15.66 | 1 |
| 2026-04-02 | 16.00 | $15.66 | 1 |
| 2026-04-01 | 16.08 | $15.66 | 1 |
| 2026-03-31 | 16.18 | $15.66 | 1 |
| 2026-03-30 | 16.29 | $15.66 | 221 |
| 2026-03-27 | 16.43 | $16.24 | 1 |
| 2026-03-26 | 16.46 | $16.24 | 100 |
| 2026-03-25 | 16.50 | $16.24 | 100 |
| 2026-03-24 | 16.54 | $16.24 | 100 |
| 2026-03-23 | 16.59 | $16.24 | 700 |
| 2026-03-20 | 16.64 | $16.49 | 100 |
| 2026-03-19 | 16.65 | $16.49 | — |
| 2026-03-18 | 16.66 | $16.49 | 100 |
| 2026-03-17 | 16.68 | $16.49 | 100 |
| 2026-03-16 | 16.69 | $16.49 | — |
| 2026-03-13 | 16.70 | $16.49 | 100 |
| 2026-03-12 | 16.71 | $16.49 | 100 |
| 2026-03-11 | 16.72 | $16.49 | 100 |
| 2026-03-10 | 16.74 | $16.49 | 100 |
| 2026-03-09 | 16.75 | $16.49 | 100 |
| 2026-03-06 | 16.76 | $16.49 | — |
| 2026-03-05 | 16.78 | $16.49 | 101 |
| 2026-03-04 | 16.79 | $16.49 | 1100 |
| 2026-03-03 | 16.80 | $16.49 | — |
| 2026-03-02 | 16.81 | $16.49 | — |
| 2026-02-27 | 16.82 | $16.49 | — |
| 2026-02-26 | 16.83 | $16.49 | — |
| 2026-02-25 | 16.84 | $16.49 | — |
| 2026-02-24 | 16.85 | $16.49 | — |
| 2026-02-23 | 16.85 | $16.49 | 202 |
| 2026-02-20 | 16.85 | $16.72 | — |
| 2026-02-19 | 16.79 | $16.72 | — |
| 2026-02-18 | 16.73 | $16.72 | — |
| 2026-02-17 | 16.65 | $16.72 | — |
| 2026-02-13 | 16.55 | $16.72 | — |
| 2026-02-12 | 16.43 | $16.72 | — |
| 2026-02-11 | 16.29 | $16.72 | — |
| 2026-02-10 | 16.12 | $16.72 | — |
| 2026-02-09 | 15.92 | $16.72 | — |
| 2026-02-06 | 15.69 | $16.72 | — |
| 2026-02-05 | 15.41 | $16.72 | 600 |
| 2026-02-04 | 15.09 | $15.25 | 140 |
| 2026-02-03 | 15.03 | $15.25 | 140 |
| 2026-02-02 | 14.95 | $15.25 | 140 |
| 2026-01-30 | 14.86 | $15.25 | — |
| 2026-01-29 | 14.76 | $15.25 | 140 |
| 2026-01-28 | 14.64 | $15.25 | 140 |
| 2026-01-27 | 14.50 | $15.25 | 140 |
| 2026-01-26 | 14.33 | $15.25 | 140 |
| 2026-01-23 | 14.14 | $14.22 | 3700 |
| 2026-01-22 | 14.13 | $14.22 | 3700 |
| 2026-01-21 | 14.13 | $14.22 | 3700 |
| 2026-01-20 | 14.12 | $14.22 | 3700 |
| 2026-01-16 | 14.12 | $14.22 | 3700 |
| 2026-01-15 | 14.11 | $14.22 | 3700 |
| 2026-01-14 | 14.10 | $14.22 | 3700 |
| 2026-01-13 | 14.10 | $14.22 | 3700 |
| 2026-01-12 | 14.09 | $14.22 | 3700 |
| 2026-01-09 | 14.09 | $14.22 | 3700 |
| 2026-01-08 | 14.08 | $14.22 | 3700 |
| 2026-01-07 | 14.08 | $14.22 | 3700 |
| 2026-01-06 | 14.07 | $14.22 | — |
| 2026-01-05 | 14.07 | $14.22 | 3700 |
| 2026-01-02 | 14.06 | $14.22 | 3700 |
| 2025-12-31 | 14.06 | $14.22 | 3700 |
| 2025-12-30 | 14.06 | $14.22 | 3700 |
| 2025-12-29 | 14.06 | $14.22 | 3700 |
| 2025-12-26 | 14.06 | $14.22 | 3700 |
| 2025-12-24 | 14.06 | $14.22 | — |
| 2025-12-23 | 14.06 | $14.22 | 3700 |
| 2025-12-22 | 14.07 | $14.22 | 3700 |
| 2025-12-19 | 14.08 | $14.22 | 3700 |
| 2025-12-18 | 14.10 | $14.22 | 3700 |
| 2025-12-17 | 14.12 | $14.22 | 3700 |
| 2025-12-16 | 14.15 | $14.22 | 3700 |
| 2025-12-15 | 14.18 | $14.22 | — |
| 2025-12-12 | 14.22 | $14.22 | — |
| 2025-12-11 | 14.27 | $14.22 | — |
| 2025-12-10 | 14.33 | $14.22 | 3700 |
| 2025-12-09 | 14.40 | $14.22 | — |
| 2025-12-08 | 14.49 | $14.22 | 3900 |
| 2025-12-05 | 14.59 | $14.50 | 100 |
| 2025-12-04 | 14.65 | $14.50 | 100 |
| 2025-12-03 | 14.73 | $14.50 | 100 |
| 2025-12-02 | 14.82 | $14.50 | — |
| 2025-12-01 | 14.92 | $14.50 | 100 |
| 2025-11-28 | 15.04 | $14.50 | — |
| 2025-11-26 | 15.18 | $14.50 | 100 |
| 2025-11-25 | 15.35 | $14.50 | — |
| 2025-11-24 | 15.55 | $14.50 | 100 |
| 2025-11-21 | 15.77 | $14.50 | 100 |
| 2025-11-20 | 16.04 | $14.50 | 200 |
| 2025-11-19 | 16.34 | $17.05 | 200 |
| 2025-11-18 | 16.16 | $17.05 | 200 |
| 2025-11-17 | 15.94 | $17.05 | 3500 |
| 2025-11-14 | 15.69 | $15.62 | 58 |
| 2025-11-13 | 15.69 | $15.62 | 58 |
| 2025-11-12 | 15.70 | $15.62 | 58 |
| 2025-11-11 | 15.71 | $15.62 | 58 |
| 2025-11-10 | 15.72 | $15.62 | 58 |
| 2025-11-07 | 15.73 | $15.62 | 245 |
| 2025-11-06 | 15.75 | $15.70 | 58 |
| 2025-11-05 | 15.75 | $15.70 | 58 |
| 2025-11-04 | 15.74 | $15.70 | 58 |
| 2025-11-03 | 15.74 | $15.70 | 58 |
| 2025-10-31 | 15.73 | $15.70 | 58 |
| 2025-10-30 | 15.72 | $15.70 | 200 |
| 2025-10-29 | 15.72 | $15.70 | 200 |
| 2025-10-28 | 15.70 | $15.70 | — |
| 2025-10-27 | 15.69 | $15.70 | — |
| 2025-10-24 | 15.67 | $15.70 | — |
| 2025-10-23 | 15.65 | $15.70 | — |
| 2025-10-22 | 15.63 | $15.70 | — |
| 2025-10-21 | 15.60 | $15.70 | — |
| 2025-10-20 | 15.56 | $15.70 | — |
| 2025-10-17 | 15.52 | $15.70 | — |
| 2025-10-16 | 15.47 | $15.70 | — |
| 2025-10-15 | 15.42 | $15.70 | — |
| 2025-10-14 | 15.35 | $15.70 | 300 |
| 2025-10-13 | 15.28 | $15.28 | — |
| 2025-10-10 | 15.28 | $15.28 | — |
| 2025-10-09 | 15.28 | $15.28 | — |
| 2025-10-08 | 15.28 | $15.28 | — |
| 2025-10-07 | 15.28 | $15.28 | — |
| 2025-10-06 | 15.28 | $15.28 | — |
| 2025-10-03 | 15.28 | $15.28 | — |
| 2025-10-02 | 15.28 | $15.28 | — |
| 2025-10-01 | 15.28 | $15.28 | — |
| 2025-09-30 | 15.28 | $15.28 | — |
| 2025-09-29 | 15.28 | $15.28 | 200 |
| 2025-09-26 | 15.28 | $15.28 | — |
| 2025-09-25 | 15.28 | $15.28 | — |
| 2025-09-24 | 15.28 | $15.28 | — |
| 2025-09-23 | 15.29 | $15.28 | 200 |
| 2025-09-22 | 15.29 | $15.28 | — |
| 2025-09-19 | 15.29 | $15.28 | — |
| 2025-09-18 | 15.29 | $15.28 | — |
| 2025-09-17 | 15.30 | $15.28 | — |
| 2025-09-16 | 15.30 | $15.28 | — |
| 2025-09-15 | 15.31 | $15.28 | 200 |
| 2025-09-12 | 15.32 | $15.28 | — |
| 2025-09-11 | 15.32 | $15.28 | — |
| 2025-09-10 | 15.33 | $15.28 | — |
| 2025-09-09 | 15.34 | $15.28 | 6000 |
| 2025-09-08 | 15.35 | $15.34 | — |
| 2025-09-05 | 15.36 | $15.34 | — |
| 2025-09-04 | 15.36 | $15.34 | — |
| 2025-09-03 | 15.36 | $15.34 | — |
| 2025-09-02 | 15.36 | $15.34 | — |
| 2025-08-29 | 15.36 | $15.34 | 200 |
| 2025-08-28 | 15.36 | $15.34 | — |
| 2025-08-27 | 15.36 | $15.34 | — |
| 2025-08-26 | 15.36 | $15.34 | — |
| 2025-08-25 | 15.36 | $15.34 | — |
| 2025-08-22 | 15.36 | $15.34 | 200 |
| 2025-08-21 | 15.37 | $15.34 | 200 |
| 2025-08-20 | 15.37 | $15.34 | 200 |
| 2025-08-19 | 15.37 | $15.34 | 200 |
| 2025-08-18 | 15.37 | $15.34 | — |
| 2025-08-15 | 15.37 | $15.34 | — |
| 2025-08-14 | 15.37 | $15.34 | — |
| 2025-08-13 | 15.37 | $15.34 | — |
| 2025-08-12 | 15.37 | $15.34 | 200 |
| 2025-08-11 | 15.37 | $15.34 | — |
| 2025-08-08 | 15.37 | $15.34 | — |
| 2025-08-07 | 15.37 | $15.34 | — |
| 2025-08-06 | 15.36 | $15.34 | — |
| 2025-08-05 | 15.36 | $15.34 | — |
| 2025-08-04 | 15.36 | $15.34 | 400 |
| 2025-08-01 | 15.35 | $15.11 | — |
| 2025-07-31 | 15.40 | $15.11 | — |
| 2025-07-30 | 15.45 | $15.11 | — |
| 2025-07-29 | 15.50 | $15.11 | 200 |
| 2025-07-28 | 15.57 | $15.50 | 100 |
| 2025-07-25 | 15.56 | $15.50 | — |
| 2025-07-24 | 15.55 | $15.50 | — |
| 2025-07-23 | 15.53 | $15.50 | — |
| 2025-07-22 | 15.52 | $15.50 | — |
| 2025-07-21 | 15.50 | $15.50 | 100 |
| 2025-07-18 | 15.47 | $15.50 | 100 |
| 2025-07-17 | 15.44 | $15.50 | 100 |
| 2025-07-16 | 15.40 | $15.50 | 100 |
| 2025-07-15 | 15.36 | $15.50 | 100 |
| 2025-07-14 | 15.30 | $15.50 | 100 |
| 2025-07-11 | 15.24 | $15.68 | 5118 |
| 2025-07-10 | 15.13 | $15.68 | 12800 |
| 2025-07-09 | 15.00 | $15.00 | 400 |
| 2025-07-08 | 14.99 | $15.00 | 400 |
| 2025-07-07 | 14.98 | $15.00 | 400 |
| 2025-07-03 | 14.97 | $15.00 | — |
| 2025-07-02 | 14.96 | $15.00 | 400 |
| 2025-07-01 | 14.94 | $15.00 | 836 |
| 2025-06-30 | 14.92 | $14.88 | — |
| 2025-06-27 | 14.92 | $14.88 | — |
| 2025-06-26 | 14.93 | $14.88 | — |
| 2025-06-25 | 14.93 | $14.88 | — |
| 2025-06-24 | 14.93 | $14.88 | — |
| 2025-06-23 | 14.93 | $14.88 | — |
| 2025-06-20 | 14.94 | $14.88 | — |
| 2025-06-18 | 14.94 | $14.88 | — |
| 2025-06-17 | 14.94 | $14.88 | — |
| 2025-06-16 | 14.94 | $14.88 | — |
| 2025-06-13 | 14.94 | $14.88 | — |
| 2025-06-12 | 14.94 | $14.88 | — |
| 2025-06-11 | 14.94 | $14.88 | — |
| 2025-06-10 | 14.94 | $14.88 | — |
| 2025-06-09 | 14.94 | $14.88 | — |
| 2025-06-06 | 14.94 | $14.88 | — |
| 2025-06-05 | 14.93 | $14.88 | — |
| 2025-06-04 | 14.93 | $14.88 | — |
| 2025-06-03 | 14.92 | $14.88 | — |
| 2025-06-02 | 14.91 | $14.88 | — |
| 2025-05-30 | 14.90 | $14.88 | — |
| 2025-05-29 | 14.89 | $14.88 | — |
| 2025-05-28 | 14.87 | $14.88 | — |
| 2025-05-27 | 14.85 | $14.88 | 100 |
| 2025-05-23 | 14.82 | $14.88 | — |
| 2025-05-22 | 14.79 | $14.88 | — |
| 2025-05-21 | 14.76 | $14.88 | — |
| 2025-05-20 | 14.72 | $14.88 | — |
| 2025-05-19 | 14.67 | $14.88 | — |
| 2025-05-16 | 14.61 | $14.88 | — |
| 2025-05-15 | 14.54 | $14.88 | — |
| 2025-05-14 | 14.46 | $14.88 | — |
| 2025-05-13 | 14.37 | $14.88 | — |
| 2025-05-12 | 14.26 | $14.88 | 132 |
| 2025-05-09 | 14.14 | $15.25 | 200 |
| 2025-05-08 | 13.92 | $14.01 | — |
| 2025-05-07 | 13.92 | $14.01 | — |
| 2025-05-06 | 13.93 | $14.01 | — |
| 2025-05-05 | 13.94 | $14.01 | — |
| 2025-05-02 | 13.96 | $14.01 | — |
| 2025-05-01 | 13.97 | $14.01 | — |
| 2025-04-30 | 13.99 | $14.01 | — |
| 2025-04-29 | 14.02 | $14.01 | — |
| 2025-04-28 | 14.05 | $14.01 | — |
| 2025-04-25 | 14.09 | $14.01 | — |
| 2025-04-24 | 14.14 | $14.01 | 3900 |
| 2025-04-23 | 14.19 | $14.25 | — |
| 2025-04-22 | 14.21 | $14.25 | — |
| 2025-04-21 | 14.23 | $14.25 | — |
| 2025-04-17 | 14.25 | $14.25 | — |
| 2025-04-16 | 14.28 | $14.25 | — |
| 2025-04-15 | 14.32 | $14.25 | — |
| 2025-04-14 | 14.36 | $14.25 | — |
| 2025-04-11 | 14.41 | $14.25 | — |
| 2025-04-10 | 14.47 | $14.25 | 1100 |
| 2025-04-09 | 14.54 | $13.74 | 1001 |
| 2025-04-08 | 14.73 | $14.82 | 7 |
| 2025-04-07 | 14.73 | $14.82 | 7 |
| 2025-04-04 | 14.72 | $14.82 | — |
| 2025-04-03 | 14.72 | $14.82 | 7 |
| 2025-04-02 | 14.71 | $14.82 | 7 |
| 2025-04-01 | 14.70 | $14.82 | 7 |
| 2025-03-31 | 14.70 | $14.82 | 7 |
| 2025-03-28 | 14.69 | $14.82 | — |
| 2025-03-27 | 14.69 | $14.82 | 7 |
| 2025-03-26 | 14.68 | $14.82 | 7 |
| 2025-03-25 | 14.67 | $14.82 | 7 |
| 2025-03-24 | 14.67 | $14.82 | 7 |
| 2025-03-21 | 14.66 | $14.82 | — |
| 2025-03-20 | 14.66 | $14.82 | 7 |
| 2025-03-19 | 14.66 | $14.82 | 7 |
| 2025-03-18 | 14.65 | $14.82 | 7 |
| 2025-03-17 | 14.65 | $14.82 | 7 |
| 2025-03-14 | 14.65 | $14.82 | 7 |
| 2025-03-13 | 14.66 | $14.82 | 7 |
| 2025-03-12 | 14.66 | $14.82 | 7 |
| 2025-03-11 | 14.67 | $14.82 | 7 |
| 2025-03-10 | 14.68 | $14.82 | 7 |
| 2025-03-07 | 14.70 | $14.82 | — |
| 2025-03-06 | 14.72 | $14.82 | 7 |
| 2025-03-05 | 14.75 | $14.82 | 7 |
| 2025-03-04 | 14.78 | $14.82 | 7 |
| 2025-03-03 | 14.82 | $14.82 | 7 |
| 2025-02-28 | 14.87 | $14.82 | 7 |
| 2025-02-27 | 14.93 | $14.82 | 3300 |
| 2025-02-26 | 15.01 | $14.82 | 3300 |
| 2025-02-25 | 15.09 | $14.82 | 3300 |
| 2025-02-24 | 15.20 | $14.82 | 3300 |
| 2025-02-21 | 15.32 | $14.82 | — |
| 2025-02-20 | 15.46 | $14.82 | 3300 |
| 2025-02-19 | 15.63 | $14.82 | 3300 |
| 2025-02-18 | 15.83 | $14.83 | 3300 |
| 2025-02-14 | 16.05 | $15.98 | — |
| 2025-02-13 | 16.08 | $15.99 | 208 |
| 2025-02-12 | 16.10 | $16.36 | 3300 |
| 2025-02-11 | 16.05 | $16.36 | 3300 |
| 2025-02-10 | 15.99 | $16.36 | 3300 |
| 2025-02-07 | 15.92 | $16.36 | 268 |
| 2025-02-06 | 15.85 | $16.36 | — |
| 2025-02-05 | 15.76 | $16.36 | 3300 |
| 2025-02-04 | 15.66 | $16.36 | — |
| 2025-02-03 | 15.54 | $16.36 | 300 |
| 2025-01-31 | 15.41 | $15.90 | — |
| 2025-01-30 | 15.36 | $15.90 | — |
| 2025-01-29 | 15.30 | $15.90 | 3300 |
| 2025-01-28 | 15.23 | $15.90 | 3300 |
| 2025-01-27 | 15.16 | $15.90 | — |
| 2025-01-24 | 15.07 | $15.90 | — |
| 2025-01-23 | 14.98 | $15.90 | 3700 |
| 2025-01-22 | 14.88 | $15.54 | 15000 |
| 2025-01-21 | 14.84 | $14.75 | 100 |
| 2025-01-17 | 14.97 | $14.75 | — |
| 2025-01-16 | 15.13 | $14.75 | 100 |
| 2025-01-15 | 15.31 | $14.75 | — |
| 2025-01-14 | 15.53 | $14.75 | — |
| 2025-01-13 | 15.79 | $14.75 | 135 |
| 2025-01-10 | 16.10 | $15.72 | 100 |
| 2025-01-08 | 16.26 | $15.72 | 100 |
| 2025-01-07 | 16.44 | $15.72 | 100 |
| 2025-01-06 | 16.66 | $15.72 | — |
| 2025-01-03 | 16.91 | $15.72 | 400 |
| 2025-01-02 | 17.21 | $17.25 | 100 |
| 2024-12-31 | 17.23 | $17.25 | 100 |
| 2024-12-30 | 17.26 | $17.25 | 100 |
| 2024-12-27 | 17.30 | $17.25 | 100 |
| 2024-12-26 | 17.34 | $17.25 | 100 |
| 2024-12-24 | 17.40 | $17.25 | 100 |
| 2024-12-23 | 17.46 | $17.25 | 100 |
| 2024-12-20 | 17.54 | $17.25 | 100 |
| 2024-12-19 | 17.62 | $17.25 | 100 |
| 2024-12-18 | 17.73 | $17.25 | 100 |
| 2024-12-17 | 17.85 | $17.25 | 100 |
| 2024-12-16 | 17.99 | $17.25 | 100 |
| 2024-12-13 | 18.16 | $17.26 | 200 |
| 2024-12-12 | 18.35 | $18.29 | 1000 |
| 2024-12-11 | 18.35 | $18.29 | — |
| 2024-12-10 | 18.35 | $18.29 | — |
| 2024-12-09 | 18.35 | $18.29 | — |
| 2024-12-06 | 18.36 | $18.29 | — |
| 2024-12-05 | 18.36 | $18.29 | — |
| 2024-12-04 | 18.36 | $18.29 | — |
| 2024-12-03 | 18.36 | $18.29 | — |
| 2024-12-02 | 18.36 | $18.29 | — |
| 2024-11-29 | 18.36 | $18.29 | — |
| 2024-11-27 | 18.36 | $18.29 | — |
| 2024-11-26 | 18.36 | $18.29 | — |
| 2024-11-25 | 18.36 | $18.29 | — |
| 2024-11-22 | 18.36 | $18.29 | — |
| 2024-11-21 | 18.35 | $18.29 | — |
| 2024-11-20 | 18.35 | $18.29 | — |
| 2024-11-19 | 18.34 | $18.29 | — |
| 2024-11-18 | 18.33 | $18.29 | — |
| 2024-11-15 | 18.31 | $18.29 | — |
| 2024-11-14 | 18.29 | $18.29 | — |
| 2024-11-13 | 18.27 | $18.29 | 1000 |
| 2024-11-12 | 18.25 | $18.29 | — |
| 2024-11-11 | 18.22 | $18.29 | — |
| 2024-11-08 | 18.18 | $18.29 | 1000 |
| 2024-11-07 | 18.14 | $18.29 | 1000 |
| 2024-11-06 | 18.09 | $18.29 | 9000 |
| 2024-11-05 | 18.03 | $18.28 | — |
| 2024-11-04 | 17.96 | $18.28 | 1900 |
| 2024-11-01 | 17.88 | $18.28 | 1900 |
| 2024-10-31 | 17.78 | $18.28 | 1923 |
| 2024-10-30 | 17.67 | $17.58 | 5900 |
| 2024-10-29 | 17.69 | $17.55 | 2000 |
| 2024-10-28 | 17.72 | $17.55 | — |
| 2024-10-25 | 17.76 | $17.55 | 2000 |
| 2024-10-24 | 17.80 | $17.27 | 2500 |
| 2024-10-23 | 17.90 | $17.27 | 2500 |
| 2024-10-22 | 18.03 | $17.88 | 100 |
| 2024-10-21 | 18.04 | $18.00 | — |
| 2024-10-18 | 18.03 | $18.00 | 100 |
| 2024-10-17 | 18.01 | $18.00 | 2500 |
| 2024-10-16 | 17.99 | $18.00 | — |
| 2024-10-15 | 17.97 | $18.00 | 2500 |
| 2024-10-14 | 17.94 | $18.00 | 2500 |
| 2024-10-11 | 17.91 | $18.00 | 706 |
| 2024-10-10 | 17.87 | $18.00 | 2500 |
| 2024-10-09 | 17.82 | $18.00 | 2500 |
| 2024-10-08 | 17.77 | $17.80 | 2500 |
| 2024-10-07 | 17.75 | $17.80 | — |
| 2024-10-04 | 17.72 | $17.80 | — |
| 2024-10-03 | 17.69 | $17.80 | 2500 |
| 2024-10-02 | 17.65 | $17.80 | 804 |
| 2024-10-01 | 17.60 | $17.79 | 2500 |
| 2024-09-30 | 17.55 | $17.79 | — |
| 2024-09-27 | 17.49 | $17.79 | — |
| 2024-09-26 | 17.43 | $17.79 | 17700 |
| 2024-09-25 | 17.35 | $17.31 | — |
| 2024-09-24 | 17.35 | $17.31 | — |
| 2024-09-23 | 17.36 | $17.31 | — |
| 2024-09-20 | 17.38 | $17.31 | 264 |
| 2024-09-19 | 17.39 | $17.31 | 264 |
| 2024-09-18 | 17.40 | $17.31 | 264 |
| 2024-09-17 | 17.42 | $17.31 | 264 |
| 2024-09-16 | 17.44 | $17.31 | 264 |
| 2024-09-13 | 17.47 | $17.31 | — |
| 2024-09-12 | 17.49 | $17.31 | — |
| 2024-09-11 | 17.52 | $17.31 | — |
| 2024-09-10 | 17.56 | $17.31 | 131 |
| 2024-09-09 | 17.60 | $17.66 | — |
| 2024-09-06 | 17.57 | $17.66 | — |
| 2024-09-05 | 17.54 | $17.66 | — |
| 2024-09-04 | 17.50 | $17.66 | — |
| 2024-09-03 | 17.45 | $17.66 | — |
| 2024-08-30 | 17.40 | $17.66 | 264 |
| 2024-08-29 | 17.34 | $17.66 | — |
| 2024-08-28 | 17.27 | $17.66 | — |
| 2024-08-27 | 17.18 | $17.66 | — |
| 2024-08-26 | 17.09 | $17.66 | — |
| 2024-08-23 | 16.97 | $17.66 | — |
| 2024-08-22 | 16.84 | $17.66 | 164 |
| 2024-08-21 | 16.70 | $17.66 | 264 |
| 2024-08-20 | 16.52 | $17.66 | 317 |
| 2024-08-19 | 16.33 | $16.49 | 300 |
| 2024-08-16 | 16.35 | $16.49 | 100 |
| 2024-08-15 | 16.37 | $16.49 | 100 |
| 2024-08-14 | 16.41 | $16.49 | 208 |
| 2024-08-13 | 16.45 | $16.13 | 100 |
| 2024-08-12 | 16.58 | $16.13 | 1644 |
| 2024-08-09 | 16.73 | $16.43 | 800 |
| 2024-08-08 | 16.84 | $15.50 | 2500 |
| 2024-08-07 | 17.17 | $17.00 | 13200 |
| 2024-08-06 | 17.25 | $16.90 | 179 |
| 2024-08-05 | 17.35 | $16.90 | 179 |
| 2024-08-02 | 17.47 | $16.90 | — |
| 2024-08-01 | 17.62 | $16.90 | 506 |
| 2024-07-31 | 17.78 | $18.09 | — |
| 2024-07-30 | 17.73 | $18.09 | — |
| 2024-07-29 | 17.66 | $18.09 | — |
| 2024-07-26 | 17.59 | $18.09 | 910 |
| 2024-07-25 | 17.50 | $18.09 | — |
| 2024-07-24 | 17.41 | $18.09 | — |
| 2024-07-23 | 17.30 | $18.09 | — |
| 2024-07-22 | 17.17 | $18.09 | 598 |
| 2024-07-17 | 17.02 | $18.12 | 242 |
| 2024-06-20 | 16.85 | $17.18 | 205 |
| 2024-05-31 | 16.85 | $17.05 | 116 |
| 2024-05-28 | 16.89 | $17.44 | 247 |
| 2024-05-24 | 16.85 | $16.81 | 126 |
| 2024-05-16 | 16.94 | $16.30 | 910 |
| 2024-05-15 | 17.16 | $16.83 | 214 |
| 2024-05-14 | 17.31 | $16.21 | 127 |
| 2024-05-10 | 17.61 | $18.33 | 1434 |
| 2024-05-07 | 17.52 | $17.74 | 220 |
| 2024-05-06 | 17.54 | $17.89 | 126 |
| 2024-05-03 | 17.53 | $18.13 | 194 |
| 2024-05-02 | 17.48 | $17.84 | 1076 |
| 2024-04-30 | 17.49 | $17.40 | 436 |
| 2024-04-29 | 17.59 | $17.54 | 435 |
| 2024-04-25 | 17.69 | $17.03 | 389 |
| 2024-04-24 | 17.91 | $17.45 | 216 |
| 2024-04-23 | 18.09 | $17.71 | 220 |
| 2024-04-22 | 18.24 | $17.61 | 383 |
| 2024-04-18 | 18.43 | $17.58 | 327 |
| 2024-04-17 | 18.67 | $17.80 | 209 |
| 2024-04-15 | 18.91 | $17.92 | 428 |
| 2024-04-08 | 19.16 | $18.29 | 254 |
| 2024-03-28 | 19.37 | $19.70 | 100 |
| 2024-03-26 | 19.32 | $19.94 | 198 |
| 2024-03-25 | 19.21 | $20.64 | 2853 |
| 2024-03-22 | 18.94 | $19.46 | 318 |
| 2024-03-12 | 18.88 | $19.13 | 5573 |
| 2024-03-07 | 18.88 | $19.27 | 529 |
| 2024-03-05 | 18.86 | $18.64 | 5659 |
| 2024-02-28 | 18.96 | $19.05 | 106 |
| 2024-02-27 | 19.00 | $19.33 | 142 |
| 2024-02-26 | 18.99 | $19.11 | — |
| 2024-02-23 | 19.03 | $19.11 | 388 |
| 2024-02-22 | 19.07 | $18.83 | 471 |
| 2024-02-21 | 19.18 | $19.04 | 480 |
| 2024-02-20 | 19.28 | $19.24 | — |
| 2024-02-16 | 19.34 | $19.24 | 609 |
| 2024-02-15 | 19.42 | $19.53 | — |
| 2024-02-14 | 19.46 | $19.53 | — |
| 2024-02-13 | 19.51 | $19.53 | — |
| 2024-02-12 | 19.56 | $19.53 | — |
| 2024-02-09 | 19.63 | $19.53 | — |
| 2024-02-08 | 19.71 | $19.53 | 2032 |
| 2024-02-07 | 19.80 | $20.63 | 24931 |
| 2024-02-06 | 19.69 | $20.06 | — |
| 2024-02-05 | 19.67 | $20.06 | — |
| 2024-02-02 | 19.66 | $20.06 | 358 |
| 2024-02-01 | 19.65 | $19.57 | — |
| 2024-01-31 | 19.75 | $19.57 | — |
| 2024-01-30 | 19.86 | $19.57 | — |
| 2024-01-29 | 20.00 | $19.57 | — |
| 2024-01-26 | 20.16 | $19.57 | 225 |
| 2024-01-25 | 20.36 | $20.43 | — |
| 2024-01-24 | 20.40 | $20.43 | — |
| 2024-01-23 | 20.46 | $20.43 | — |
| 2024-01-22 | 20.53 | $20.43 | 260 |
| 2024-01-19 | 20.61 | $20.20 | 311 |
| 2024-01-18 | 20.76 | $20.00 | — |
| 2024-01-17 | 20.98 | $20.00 | 138 |
| 2024-01-16 | 21.23 | $20.85 | 735 |
| 2024-01-12 | 21.35 | $21.46 | — |
| 2024-01-11 | 21.36 | $21.46 | — |
| 2024-01-10 | 21.37 | $21.46 | — |
| 2024-01-09 | 21.39 | $21.46 | — |
| 2024-01-08 | 21.41 | $21.46 | — |
| 2024-01-05 | 21.44 | $21.46 | — |
| 2024-01-04 | 21.47 | $21.46 | — |
| 2024-01-03 | 21.51 | $21.46 | — |
| 2024-01-02 | 21.56 | $21.46 | — |
| 2023-12-29 | 21.62 | $21.46 | — |
| 2023-12-28 | 21.69 | $21.46 | — |
| 2023-12-27 | 21.77 | $21.46 | — |
| 2023-12-26 | 21.87 | $21.46 | — |
| 2023-12-22 | 21.98 | $21.46 | — |
| 2023-12-21 | 22.12 | $21.46 | — |
| 2023-12-20 | 22.27 | $21.46 | 1409 |
| 2023-12-19 | 22.45 | $22.09 | — |
| 2023-12-18 | 22.53 | $22.09 | — |
| 2023-12-15 | 22.62 | $22.09 | — |
| 2023-12-14 | 22.73 | $22.09 | — |
| 2023-12-13 | 22.85 | $22.09 | 441 |
| 2023-12-12 | 22.99 | $21.80 | 3100 |
| 2023-12-11 | 23.21 | $23.14 | — |
| 2023-12-08 | 23.18 | $23.14 | — |
| 2023-12-07 | 23.14 | $23.14 | — |
| 2023-12-06 | 23.10 | $23.14 | — |
| 2023-12-05 | 23.05 | $23.14 | — |
| 2023-12-04 | 22.99 | $23.14 | — |
| 2023-12-01 | 22.92 | $23.14 | — |
| 2023-11-30 | 22.83 | $23.14 | 100 |
| 2023-11-28 | 22.73 | $23.14 | — |
| 2023-11-27 | 22.61 | $23.14 | — |
| 2023-11-24 | 22.47 | $23.14 | — |
| 2023-11-22 | 22.30 | $23.14 | 226 |
| 2023-11-21 | 22.11 | $22.17 | — |
| 2023-11-20 | 22.09 | $22.17 | — |
| 2023-11-17 | 22.06 | $22.17 | 364 |
| 2023-11-16 | 22.04 | $21.92 | — |
| 2023-11-15 | 22.06 | $21.92 | — |
| 2023-11-14 | 22.08 | $21.92 | — |
| 2023-11-13 | 22.11 | $21.92 | 297 |
| 2023-11-10 | 22.14 | $21.77 | 263 |
| 2023-11-09 | 22.21 | $21.96 | 718 |
| 2023-11-08 | 22.25 | $22.11 | 539 |
| 2023-11-07 | 22.26 | $22.80 | 1477 |
| 2023-11-06 | 22.12 | $23.34 | — |
| 2023-11-03 | 21.85 | $23.34 | — |
| 2023-11-02 | 21.54 | $23.34 | 509 |
| 2023-11-01 | 21.18 | $21.95 | — |
| 2023-10-31 | 21.05 | $21.95 | 818 |
| 2023-10-30 | 20.91 | $21.61 | 154 |
| 2023-10-27 | 20.82 | $20.44 | — |
| 2023-10-26 | 20.96 | $20.44 | 311 |
| 2023-10-25 | 21.13 | $21.85 | 35899 |
| 2023-10-24 | 21.04 | $21.11 | — |
| 2023-10-23 | 21.08 | $21.11 | — |
| 2023-10-20 | 21.14 | $21.11 | 7076 |
| 2023-10-19 | 21.20 | $21.38 | — |
| 2023-10-18 | 21.23 | $21.38 | — |
| 2023-10-17 | 21.26 | $21.38 | — |
| 2023-10-16 | 21.30 | $21.38 | — |
| 2023-10-13 | 21.35 | $21.38 | 100 |
| 2023-10-12 | 21.42 | $21.38 | — |
| 2023-10-11 | 21.49 | $21.38 | — |
| 2023-10-10 | 21.58 | $21.38 | — |
| 2023-10-09 | 21.69 | $21.38 | — |
| 2023-10-06 | 21.82 | $21.38 | 1090 |
| 2023-10-05 | 21.98 | $20.44 | 7800 |
| 2023-10-04 | 22.35 | $20.44 | 7800 |
| 2023-10-03 | 22.80 | $22.85 | — |
| 2023-09-25 | 22.80 | $22.85 | — |
| 2023-09-22 | 22.81 | $22.85 | — |
| 2023-09-21 | 22.82 | $22.85 | — |
| 2023-09-20 | 22.83 | $22.85 | 100 |
| 2023-09-19 | 22.85 | $22.85 | — |
| 2023-09-18 | 22.87 | $22.85 | — |
| 2023-09-15 | 22.89 | $22.85 | — |
| 2023-09-14 | 22.92 | $22.85 | 100 |
| 2023-09-13 | 22.96 | $22.85 | — |
| 2023-09-12 | 23.00 | $22.85 | — |
| 2023-09-11 | 23.05 | $22.85 | — |
| 2023-09-08 | 23.10 | $22.85 | — |
| 2023-09-07 | 23.17 | $22.85 | — |
| 2023-09-06 | 23.25 | $22.85 | — |
| 2023-09-05 | 23.34 | $22.85 | — |
| 2023-09-01 | 23.44 | $22.85 | — |
| 2023-08-31 | 23.56 | $22.85 | — |
| 2023-08-30 | 23.70 | $22.85 | — |
| 2023-08-29 | 23.86 | $22.85 | 400 |
| 2023-08-28 | 24.05 | $23.19 | — |
| 2023-08-25 | 24.19 | $23.19 | 500 |
| 2023-08-24 | 24.36 | $24.36 | — |
| 2023-08-23 | 24.30 | $24.36 | — |
| 2023-08-22 | 24.23 | $24.36 | — |
| 2023-08-21 | 24.14 | $24.36 | — |
| 2023-08-18 | 24.04 | $24.36 | — |
| 2023-08-17 | 23.92 | $24.36 | — |
| 2023-08-16 | 23.77 | $24.36 | 8000 |
| 2023-08-15 | 23.60 | $24.15 | — |
| 2023-08-14 | 23.45 | $24.15 | — |
| 2023-08-11 | 23.27 | $24.15 | — |
| 2023-08-10 | 23.05 | $24.15 | — |
| 2023-08-09 | 22.81 | $24.15 | 1000 |
| 2023-08-08 | 22.52 | $22.61 | — |
| 2023-08-07 | 22.52 | $22.61 | — |
| 2023-08-04 | 22.51 | $22.61 | — |
| 2023-08-03 | 22.50 | $22.61 | — |
| 2023-08-02 | 22.49 | $22.61 | — |
| 2023-08-01 | 22.49 | $22.61 | 100 |
| 2023-07-31 | 22.48 | $22.61 | 100 |
| 2023-07-28 | 22.47 | $22.61 | 306 |
| 2023-07-27 | 22.46 | $22.73 | — |
| 2023-07-26 | 22.42 | $22.73 | — |
| 2023-07-25 | 22.38 | $22.73 | — |
| 2023-07-24 | 22.34 | $22.73 | — |
| 2023-07-21 | 22.29 | $22.73 | — |
| 2023-07-20 | 22.23 | $22.73 | — |
| 2023-07-19 | 22.16 | $22.73 | — |
| 2023-07-18 | 22.09 | $22.73 | — |
| 2023-07-17 | 22.01 | $22.73 | — |
| 2023-07-14 | 21.92 | $22.73 | 122 |
| 2023-07-13 | 21.82 | $21.73 | — |
| 2023-07-12 | 21.91 | $21.73 | — |
| 2023-07-11 | 22.03 | $21.73 | 100 |
| 2023-07-10 | 22.16 | $21.73 | — |
| 2023-07-07 | 22.32 | $21.73 | — |
| 2023-07-06 | 22.52 | $21.73 | — |
| 2023-07-05 | 22.74 | $21.73 | 280 |
| 2023-07-03 | 23.00 | $22.24 | 219 |
| 2023-06-30 | 23.20 | $22.63 | 400 |
| 2023-06-29 | 23.36 | $23.67 | — |
| 2023-06-28 | 23.32 | $23.67 | — |
| 2023-06-27 | 23.27 | $23.67 | 100 |
| 2023-06-26 | 23.22 | $23.67 | — |
| 2023-06-23 | 23.16 | $23.67 | — |
| 2023-06-22 | 23.09 | $23.67 | 1000 |
| 2023-06-21 | 23.02 | $23.19 | — |
| 2023-06-20 | 23.04 | $23.19 | — |
| 2023-06-16 | 23.06 | $23.19 | — |
| 2023-06-15 | 23.09 | $23.19 | — |
| 2023-06-14 | 23.13 | $23.19 | — |
| 2023-06-13 | 23.17 | $23.19 | — |
| 2023-06-12 | 23.23 | $23.19 | — |
| 2023-06-09 | 23.30 | $23.19 | — |
| 2023-06-08 | 23.38 | $23.19 | — |
| 2023-06-07 | 23.48 | $23.19 | — |
| 2023-06-06 | 23.60 | $23.19 | — |
| 2023-06-05 | 23.74 | $23.19 | — |
| 2023-06-02 | 23.91 | $23.19 | — |
| 2023-06-01 | 24.10 | $23.19 | — |
| 2023-05-31 | 24.33 | $23.19 | 203 |
| 2023-05-30 | 24.59 | $23.22 | 150 |
| 2023-05-26 | 24.89 | $22.92 | — |
| 2023-05-25 | 25.30 | $22.92 | 100 |
| 2023-05-24 | 25.78 | $26.00 | — |
| 2023-05-23 | 25.68 | $26.00 | — |
| 2023-05-22 | 25.57 | $26.00 | — |
| 2023-05-19 | 25.43 | $26.00 | — |
| 2023-05-18 | 25.27 | $26.00 | — |
| 2023-05-17 | 25.08 | $26.00 | 100 |
| 2023-05-16 | 24.87 | $24.80 | — |
| 2023-05-15 | 24.86 | $24.80 | — |
| 2023-05-12 | 24.86 | $24.80 | — |
| 2023-05-11 | 24.86 | $24.80 | — |
| 2023-05-10 | 24.85 | $24.80 | — |
| 2023-05-09 | 24.84 | $24.80 | — |
| 2023-05-08 | 24.83 | $24.80 | — |
| 2023-05-05 | 24.82 | $24.80 | — |
| 2023-05-04 | 24.81 | $24.80 | — |
| 2023-05-03 | 24.79 | $24.80 | — |
| 2023-05-02 | 24.76 | $24.80 | — |
| 2023-05-01 | 24.74 | $24.80 | — |
| 2023-04-28 | 24.70 | $24.80 | — |
| 2023-04-27 | 24.67 | $24.80 | — |
| 2023-04-26 | 24.62 | $24.80 | — |
| 2023-04-25 | 24.56 | $24.80 | — |
| 2023-04-24 | 24.50 | $24.80 | 100 |
| 2023-04-21 | 24.43 | $24.80 | — |
| 2023-04-20 | 24.34 | $24.80 | — |
| 2023-04-19 | 24.24 | $24.80 | 100 |
| 2023-04-18 | 24.12 | $24.17 | — |
| 2023-04-17 | 24.12 | $24.17 | — |
| 2023-04-14 | 24.11 | $24.17 | — |
| 2023-04-13 | 24.11 | $24.17 | — |
| 2023-04-12 | 24.11 | $24.17 | — |
| 2023-04-11 | 24.10 | $24.17 | — |
| 2023-04-10 | 24.10 | $24.17 | — |
| 2023-04-06 | 24.10 | $24.17 | — |
| 2023-04-05 | 24.09 | $24.17 | — |
| 2023-04-04 | 24.09 | $24.17 | — |
| 2023-04-03 | 24.08 | $24.17 | — |
| 2023-03-31 | 24.08 | $24.17 | — |
| 2023-03-30 | 24.08 | $24.17 | — |
| 2023-03-29 | 24.07 | $24.17 | — |
| 2023-03-28 | 24.07 | $24.17 | — |
| 2023-03-27 | 24.07 | $24.17 | — |
| 2023-03-24 | 24.07 | $24.17 | — |
| 2023-03-23 | 24.06 | $24.17 | 2100 |
| 2023-03-22 | 24.06 | $23.81 | 517 |
| 2023-03-21 | 24.14 | $24.52 | 2000 |
| 2023-03-20 | 24.08 | $24.21 | — |
| 2023-03-17 | 24.08 | $24.21 | — |
| 2023-03-16 | 24.08 | $24.21 | — |
| 2023-03-15 | 24.08 | $24.21 | — |
| 2023-03-14 | 24.08 | $24.21 | — |
| 2023-03-13 | 24.08 | $24.21 | 100 |
| 2023-03-10 | 24.08 | $24.21 | — |
| 2023-03-09 | 24.09 | $24.21 | 209 |
| 2023-03-08 | 24.10 | $24.53 | 5000 |
| 2023-03-07 | 24.04 | $23.87 | 100 |
| 2023-03-06 | 24.12 | $24.13 | — |
| 2023-03-03 | 24.15 | $24.13 | — |
| 2023-03-02 | 24.20 | $24.13 | — |
| 2023-03-01 | 24.25 | $24.13 | — |
| 2023-02-28 | 24.31 | $24.13 | — |
| 2023-02-27 | 24.39 | $24.13 | — |
| 2023-02-24 | 24.48 | $24.13 | — |
| 2023-02-23 | 24.58 | $24.13 | — |
| 2023-02-22 | 24.70 | $24.13 | — |
| 2023-02-21 | 24.85 | $24.13 | — |
| 2023-02-17 | 25.02 | $24.13 | — |
| 2023-02-16 | 25.21 | $24.13 | — |
| 2023-02-15 | 25.44 | $24.13 | — |
| 2023-02-14 | 25.70 | $24.13 | 400 |
| 2023-02-13 | 26.00 | $24.46 | 2099 |
| 2023-02-10 | 26.28 | $24.82 | — |
| 2023-02-09 | 26.53 | $24.82 | 138 |
| 2023-02-08 | 26.81 | $25.30 | 4972 |
| 2023-02-07 | 27.03 | $26.60 | — |
| 2023-02-06 | 27.01 | $26.60 | — |
| 2023-02-03 | 26.98 | $26.60 | — |
| 2023-02-02 | 26.93 | $26.60 | — |
| 2023-02-01 | 26.87 | $26.60 | — |
| 2023-01-31 | 26.80 | $26.60 | — |
| 2023-01-30 | 26.71 | $26.60 | — |
| 2023-01-27 | 26.59 | $26.60 | — |
| 2023-01-26 | 26.46 | $26.60 | 117 |
| 2023-01-25 | 26.29 | $26.38 | 259 |
| 2023-01-24 | 26.13 | $26.39 | — |
| 2023-01-23 | 25.94 | $26.39 | 1202 |
| 2023-01-20 | 25.72 | $25.73 | — |
| 2023-01-19 | 25.59 | $25.73 | — |
| 2023-01-18 | 25.43 | $25.73 | 1500 |
| 2023-01-17 | 25.24 | $25.98 | 1001 |
| 2023-01-13 | 24.96 | $25.50 | 100 |
| 2023-01-12 | 24.73 | $25.12 | — |
| 2023-01-11 | 24.55 | $25.12 | — |
| 2023-01-10 | 24.32 | $25.12 | — |
| 2023-01-09 | 24.06 | $25.12 | 6275 |
| 2023-01-06 | 23.74 | $25.00 | 2301 |
| 2023-01-05 | 23.40 | $23.35 | — |
| 2023-01-04 | 23.35 | $23.35 | — |
| 2023-01-03 | 23.29 | $23.35 | — |
| 2022-12-30 | 23.21 | $23.35 | — |
| 2022-12-29 | 23.12 | $23.35 | — |
| 2022-12-28 | 23.01 | $23.35 | — |
| 2022-12-27 | 22.88 | $23.35 | — |
| 2022-12-23 | 22.72 | $23.35 | — |
| 2022-12-22 | 22.54 | $23.35 | — |
| 2022-12-21 | 22.33 | $23.35 | — |
| 2022-12-20 | 22.08 | $23.35 | 1100 |
| 2022-12-19 | 21.79 | $21.74 | — |
| 2022-12-16 | 21.79 | $21.74 | — |
| 2022-12-15 | 21.80 | $21.74 | — |
| 2022-12-14 | 21.80 | $21.74 | — |
| 2022-12-13 | 21.80 | $21.74 | — |
| 2022-12-12 | 21.80 | $21.74 | — |
| 2022-12-09 | 21.81 | $21.74 | — |
| 2022-12-08 | 21.81 | $21.74 | — |
| 2022-12-07 | 21.81 | $21.74 | — |
| 2022-12-06 | 21.81 | $21.74 | — |
| 2022-12-05 | 21.81 | $21.74 | — |
| 2022-12-02 | 21.81 | $21.74 | — |
| 2022-12-01 | 21.81 | $21.74 | — |
| 2022-11-30 | 21.81 | $21.74 | — |
| 2022-11-29 | 21.81 | $21.74 | — |
| 2022-11-28 | 21.81 | $21.74 | — |
| 2022-11-25 | 21.80 | $21.74 | — |
| 2022-11-23 | 21.79 | $21.74 | — |
| 2022-11-22 | 21.78 | $21.74 | — |
| 2022-11-21 | 21.77 | $21.74 | 100 |
| 2022-11-18 | 21.76 | $21.74 | — |
| 2022-11-17 | 21.74 | $21.74 | — |
| 2022-11-16 | 21.72 | $21.74 | 4000 |
| 2022-11-15 | 21.69 | $21.71 | — |
| 2022-11-14 | 21.66 | $21.71 | — |
| 2022-11-11 | 21.63 | $21.71 | 100 |
| 2022-11-10 | 21.59 | $21.71 | 22 |
| 2022-11-09 | 21.55 | $20.23 | 734 |
| 2022-11-08 | 21.81 | $21.25 | — |
| 2022-11-07 | 21.89 | $21.25 | 600 |
| 2022-11-04 | 21.99 | $21.87 | — |
| 2022-11-03 | 21.97 | $21.87 | — |
| 2022-11-02 | 21.94 | $21.87 | — |
| 2022-11-01 | 21.90 | $21.87 | — |
| 2022-10-31 | 21.86 | $21.87 | — |
| 2022-10-28 | 21.81 | $21.87 | — |
| 2022-10-27 | 21.74 | $21.87 | — |
| 2022-10-26 | 21.67 | $21.87 | — |
| 2022-10-25 | 21.58 | $21.87 | — |
| 2022-10-24 | 21.47 | $21.87 | — |
| 2022-10-21 | 21.34 | $21.87 | 520 |
| 2022-10-20 | 21.19 | $21.05 | — |
| 2022-10-19 | 21.19 | $21.05 | — |
| 2022-10-18 | 21.19 | $21.05 | — |
| 2022-10-17 | 21.18 | $21.05 | — |
| 2022-10-14 | 21.17 | $21.05 | 100 |
| 2022-10-13 | 21.16 | $21.05 | 100 |
| 2022-10-12 | 21.14 | $21.05 | — |
| 2022-10-11 | 21.12 | $21.05 | — |
| 2022-10-10 | 21.09 | $21.05 | — |
| 2022-10-07 | 21.06 | $21.05 | — |
| 2022-10-06 | 21.02 | $21.05 | 274 |
| 2022-10-05 | 20.97 | $20.99 | — |
| 2022-10-04 | 20.92 | $20.99 | — |
| 2022-10-03 | 20.86 | $20.99 | 1328 |
| 2022-09-30 | 20.80 | $20.44 | — |
| 2022-09-29 | 20.83 | $20.44 | — |
| 2022-09-28 | 20.87 | $20.44 | — |
| 2022-09-27 | 20.91 | $20.44 | 100 |
| 2022-09-26 | 20.95 | $20.65 | — |
| 2022-09-23 | 20.96 | $20.65 | 3200 |
| 2022-09-22 | 20.96 | $20.86 | 9000 |
| 2022-09-21 | 20.91 | $21.10 | — |
| 2022-09-20 | 20.81 | $21.10 | — |
| 2022-09-19 | 20.68 | $21.10 | — |
| 2022-09-16 | 20.53 | $21.10 | — |
| 2022-09-15 | 20.35 | $21.10 | — |
| 2022-09-14 | 20.15 | $21.10 | — |
| 2022-09-13 | 19.90 | $21.10 | 274 |
| 2022-09-12 | 19.62 | $21.62 | 128 |
| 2022-09-09 | 19.18 | $18.98 | — |
| 2022-09-08 | 19.23 | $18.98 | — |
| 2022-09-07 | 19.28 | $18.98 | 1354 |
| 2022-09-06 | 19.34 | $19.28 | — |
| 2022-09-02 | 19.35 | $19.28 | — |
| 2022-09-01 | 19.36 | $19.28 | — |
| 2022-08-31 | 19.37 | $19.28 | — |
| 2022-08-30 | 19.38 | $19.28 | — |
| 2022-08-29 | 19.40 | $19.28 | — |
| 2022-08-26 | 19.41 | $19.28 | — |
| 2022-08-25 | 19.43 | $19.28 | — |
| 2022-08-24 | 19.45 | $19.28 | — |
| 2022-08-23 | 19.47 | $19.28 | — |
| 2022-08-22 | 19.49 | $19.28 | 1020 |
| 2022-08-19 | 19.52 | $19.52 | 100 |
| 2022-08-18 | 19.50 | $19.52 | 100 |
| 2022-08-17 | 19.48 | $19.52 | — |
| 2022-08-16 | 19.45 | $19.52 | — |
| 2022-08-15 | 19.42 | $19.52 | — |
| 2022-08-12 | 19.38 | $19.52 | — |
| 2022-08-11 | 19.33 | $19.52 | — |
| 2022-08-10 | 19.27 | $19.52 | 1012 |
| 2022-08-09 | 19.21 | $19.71 | 826 |
| 2022-08-08 | 19.09 | $19.64 | 132 |
| 2022-08-05 | 18.97 | $19.45 | — |
| 2022-08-04 | 18.87 | $19.45 | — |
| 2022-08-03 | 18.75 | $19.45 | 292 |
| 2022-08-02 | 18.62 | $19.23 | 196 |
| 2022-08-01 | 18.51 | $19.28 | 318 |
| 2022-07-29 | 18.38 | $18.57 | — |
| 2022-07-28 | 18.37 | $18.57 | — |
| 2022-07-27 | 18.37 | $18.57 | 11844 |
| 2022-07-26 | 18.37 | $18.82 | — |
| 2022-07-25 | 18.31 | $18.82 | 1052 |
| 2022-07-22 | 18.25 | $18.44 | — |
| 2022-07-21 | 18.27 | $18.44 | — |
| 2022-07-20 | 18.29 | $18.44 | 2333 |
| 2022-07-19 | 18.31 | $18.62 | 228 |
| 2022-07-18 | 18.30 | $18.25 | 4402 |
| 2022-07-15 | 18.38 | $18.15 | 1067 |
| 2022-07-14 | 18.49 | $18.25 | 4646 |
| 2022-07-13 | 18.60 | $18.42 | — |
| 2022-07-12 | 18.69 | $18.42 | 640 |
| 2022-07-11 | 18.80 | $18.86 | 2515 |
| 2022-07-08 | 18.84 | $18.14 | 500 |
| 2022-07-07 | 19.04 | $18.79 | 1920 |
| 2022-07-06 | 19.13 | $18.60 | 2008 |
| 2022-07-05 | 19.29 | $19.78 | — |
| 2022-07-01 | 19.22 | $19.78 | 2763 |
| 2022-06-30 | 19.14 | $19.34 | — |
| 2022-06-29 | 19.15 | $19.34 | 12154 |
| 2022-06-28 | 19.16 | $19.65 | 357 |
| 2022-06-27 | 19.11 | $18.92 | 534 |
| 2022-06-24 | 19.20 | $19.83 | 2473 |
| 2022-06-23 | 19.12 | $19.02 | 168 |
| 2022-06-22 | 19.21 | $19.13 | 1579 |
| 2022-06-21 | 19.28 | $19.85 | 3162 |
| 2022-06-17 | 19.23 | $18.69 | 792 |
| 2022-06-16 | 19.40 | $18.59 | 6452 |
| 2022-06-15 | 19.64 | $18.13 | 1498 |
| 2022-06-14 | 20.00 | $18.63 | 212 |
| 2022-06-13 | 20.33 | $19.35 | 1592 |
| 2022-06-10 | 20.55 | $19.87 | 720 |
| 2022-06-09 | 20.70 | $20.73 | — |
| 2022-06-08 | 20.70 | $20.73 | — |
| 2022-06-07 | 20.69 | $20.73 | 526 |
| 2022-06-06 | 20.69 | $21.24 | 695 |
| 2022-06-03 | 20.57 | $21.39 | — |
| 2022-06-02 | 20.41 | $21.39 | — |
| 2022-06-01 | 20.22 | $21.39 | 454 |
| 2022-05-31 | 20.00 | $20.54 | 2176 |
| 2022-05-27 | 19.93 | $20.26 | — |
| 2022-05-26 | 19.90 | $20.26 | — |
| 2022-05-25 | 19.88 | $20.26 | 720 |
| 2022-05-24 | 19.85 | $20.27 | 313 |
| 2022-05-23 | 19.82 | $20.28 | 668 |
| 2022-05-20 | 19.79 | $20.20 | 309 |
| 2022-05-19 | 19.77 | $19.53 | 618 |
| 2022-05-18 | 19.90 | $19.38 | 3781 |
| 2022-05-17 | 20.08 | $19.86 | 151 |
| 2022-05-16 | 20.19 | $20.01 | 494 |
| 2022-05-13 | 20.29 | $20.60 | 100 |
| 2022-05-12 | 20.28 | $20.05 | 521 |
| 2022-05-11 | 20.39 | $19.71 | 765 |
| 2022-05-10 | 20.60 | $19.57 | 238 |
| 2022-05-09 | 20.87 | $20.60 | 482 |
| 2022-05-06 | 20.97 | $21.70 | 122 |
| 2022-05-05 | 20.85 | $20.75 | — |
| 2022-05-04 | 20.92 | $20.75 | — |
| 2022-05-03 | 21.00 | $20.75 | — |
| 2022-05-02 | 21.10 | $20.75 | — |
| 2022-04-29 | 21.21 | $20.75 | 1103 |
| 2022-04-28 | 21.35 | $21.05 | 2608 |
| 2022-04-27 | 21.44 | $21.10 | 708 |
| 2022-04-26 | 21.55 | $20.68 | 205 |
| 2022-04-25 | 21.75 | $21.90 | — |
| 2022-04-22 | 21.74 | $21.90 | — |
| 2022-04-21 | 21.72 | $21.90 | — |
| 2022-04-20 | 21.70 | $21.90 | — |
| 2022-04-19 | 21.68 | $21.90 | 343 |
| 2022-04-18 | 21.66 | $22.04 | — |
| 2022-04-14 | 21.61 | $22.04 | 471 |
| 2022-04-13 | 21.55 | $21.85 | 15573 |
| 2022-04-12 | 21.52 | $20.73 | 600 |
| 2022-04-11 | 21.72 | $20.76 | 2451 |
| 2022-04-08 | 21.95 | $21.07 | — |
| 2022-04-07 | 22.16 | $21.07 | 3800 |
| 2022-04-06 | 22.39 | $21.43 | 201 |
| 2022-04-05 | 22.59 | $22.89 | — |
| 2022-04-04 | 22.52 | $22.89 | — |
| 2022-04-01 | 22.43 | $22.89 | — |
| 2022-03-31 | 22.32 | $22.89 | 414 |
| 2022-03-30 | 22.20 | $22.51 | — |
| 2022-03-29 | 22.14 | $22.51 | — |
| 2022-03-28 | 22.07 | $22.51 | 800 |
| 2022-03-25 | 22.00 | $22.47 | — |
| 2022-03-24 | 21.91 | $22.47 | 268 |
| 2022-03-23 | 21.82 | $21.63 | — |
| 2022-03-22 | 21.89 | $21.63 | 106 |
| 2022-03-21 | 21.97 | $22.35 | 2194 |
| 2022-03-18 | 21.91 | $22.65 | 224 |
| 2022-03-17 | 21.78 | $22.14 | — |
| 2022-03-16 | 21.75 | $22.14 | — |
| 2022-03-15 | 21.70 | $22.14 | 4253 |
| 2022-03-14 | 21.66 | $20.58 | 100 |
| 2022-03-11 | 21.93 | $20.58 | — |
| 2022-03-10 | 22.25 | $20.58 | — |
| 2022-03-09 | 22.63 | $20.58 | — |
| 2022-03-08 | 23.06 | $20.58 | 246 |
| 2022-03-07 | 23.57 | $23.07 | — |
| 2022-03-04 | 23.63 | $23.07 | 7000 |
| 2022-03-03 | 23.69 | $23.07 | 174 |
| 2022-03-02 | 23.77 | $23.20 | — |
| 2022-03-01 | 23.82 | $23.20 | — |
| 2022-02-28 | 23.88 | $23.20 | 5708 |
| 2022-02-25 | 23.95 | $23.18 | 1440 |
| 2022-02-24 | 24.02 | $23.32 | — |
| 2022-02-23 | 24.08 | $23.32 | 600 |
| 2022-02-22 | 24.13 | $24.25 | — |
| 2022-02-18 | 24.00 | $24.25 | 134 |
| 2022-02-17 | 23.84 | $24.50 | 404 |
| 2022-02-16 | 23.59 | $24.57 | 227 |
| 2022-02-15 | 23.28 | $23.81 | 239 |
| 2022-02-14 | 23.09 | $23.36 | — |
| 2022-02-11 | 22.95 | $23.36 | — |
| 2022-02-10 | 22.78 | $23.36 | 308 |
| 2022-02-09 | 22.58 | $23.91 | — |
| 2022-02-08 | 22.23 | $23.91 | 12027 |
| 2022-02-07 | 21.83 | $23.43 | — |
| 2022-02-04 | 21.46 | $23.43 | 1195 |
| 2022-02-03 | 21.03 | $21.50 | 549 |
| 2022-02-02 | 20.93 | $21.08 | — |
| 2022-02-01 | 20.91 | $21.08 | 277 |
| 2022-01-31 | 20.88 | $21.30 | — |
| 2022-01-28 | 20.81 | $21.30 | — |
| 2022-01-27 | 20.73 | $21.30 | — |
| 2022-01-26 | 20.63 | $21.30 | 1365 |
| 2022-01-25 | 20.52 | $21.20 | 633 |
| 2022-01-24 | 20.41 | $21.01 | 122 |
| 2022-01-21 | 20.33 | $22.02 | 4654 |
| 2022-01-20 | 20.03 | $21.14 | 1326 |
| 2022-01-19 | 19.86 | $20.35 | 1452 |
| 2022-01-18 | 19.84 | $20.32 | 1358 |
| 2022-01-14 | 19.83 | $19.78 | 404 |
| 2022-01-13 | 19.93 | $20.68 | 562 |
| 2022-01-12 | 19.87 | $20.83 | 18679 |
| 2022-01-11 | 19.77 | $20.77 | 5385 |
| 2022-01-10 | 19.67 | $19.40 | 4967 |
| 2022-01-07 | 19.85 | $19.80 | 3990 |
| 2022-01-06 | 19.98 | $19.49 | 236 |
| 2022-01-05 | 20.20 | $20.36 | — |
| 2022-01-04 | 20.29 | $20.36 | 1668 |
| 2022-01-03 | 20.39 | $20.50 | 648 |
| 2021-12-31 | 20.48 | $20.50 | 744 |
| 2021-12-30 | 20.59 | $20.95 | 1844 |
| 2021-12-29 | 20.63 | $20.89 | 1173 |
| 2021-12-28 | 20.70 | $21.00 | 1882 |
| 2021-12-27 | 20.76 | $20.67 | 2784 |
| 2021-12-23 | 20.91 | $21.35 | — |
| 2021-12-22 | 20.95 | $21.35 | 424 |
| 2021-12-21 | 20.99 | $20.62 | 902 |
| 2021-12-20 | 21.21 | $20.32 | 384 |
| 2021-12-17 | 21.53 | $21.63 | — |
| 2021-12-16 | 21.63 | $21.63 | 405 |
| 2021-12-15 | 21.75 | $21.40 | 1705 |
| 2021-12-14 | 21.95 | $20.60 | 869 |
| 2021-12-13 | 22.35 | $22.01 | — |
| 2021-12-10 | 22.53 | $22.01 | 170 |
| 2021-12-09 | 22.74 | $22.47 | 100 |
| 2021-12-08 | 22.89 | $22.47 | 170 |
| 2021-12-07 | 23.07 | $23.06 | 510 |
| 2021-12-06 | 23.16 | $22.70 | 5448 |
| 2021-12-03 | 23.35 | $22.43 | 104 |
| 2021-12-02 | 23.62 | $21.74 | 11341 |
| 2021-12-01 | 24.09 | $22.15 | 15010 |
| 2021-11-30 | 24.55 | $21.78 | 1081 |
| 2021-11-29 | 25.16 | $22.44 | 713 |
| 2021-11-26 | 25.74 | $24.70 | — |
| 2021-11-24 | 25.92 | $24.70 | — |
| 2021-11-23 | 26.14 | $24.70 | 1111 |
| 2021-11-22 | 26.38 | $24.79 | 522 |
| 2021-11-19 | 26.65 | $25.68 | 100 |
| 2021-11-18 | 26.76 | $25.68 | 507 |
| 2021-11-17 | 26.89 | $26.93 | — |
| 2021-11-16 | 26.77 | $26.93 | — |
| 2021-11-15 | 26.62 | $26.93 | — |
| 2021-11-12 | 26.44 | $26.93 | — |
| 2021-11-11 | 26.24 | $26.93 | — |
| 2021-11-10 | 25.99 | $26.93 | — |
| 2021-11-09 | 25.70 | $26.93 | 4173 |
| 2021-11-08 | 25.35 | $25.85 | — |
| 2021-11-05 | 25.18 | $25.85 | 476 |
| 2021-11-04 | 24.98 | $25.69 | 320 |
| 2021-11-03 | 24.77 | $25.40 | 651 |
| 2021-11-02 | 24.59 | $25.20 | — |
| 2021-11-01 | 24.42 | $25.20 | 1394 |
| 2021-10-29 | 24.22 | $24.65 | 1607 |
| 2021-10-28 | 24.10 | $23.80 | — |
| 2021-10-27 | 24.14 | $23.80 | — |
| 2021-10-26 | 24.19 | $23.80 | 3237 |
| 2021-10-25 | 24.24 | $23.79 | 2100 |
| 2021-10-22 | 24.30 | $23.84 | 1522 |
| 2021-10-21 | 24.36 | $23.42 | 1037 |
| 2021-10-20 | 24.52 | $24.33 | 2947 |
| 2021-10-19 | 24.50 | $23.84 | 198 |
| 2021-10-18 | 24.59 | $24.42 | 12000 |
| 2021-10-15 | 24.56 | $24.42 | — |
| 2021-10-14 | 24.53 | $24.42 | 1007 |
| 2021-10-13 | 24.48 | $24.42 | 3963 |
| 2021-10-12 | 24.43 | $24.33 | — |
| 2021-10-11 | 24.38 | $24.33 | — |
| 2021-10-08 | 24.32 | $24.33 | — |
| 2021-10-07 | 24.25 | $24.34 | 1503 |
| 2021-10-06 | 24.17 | $23.98 | 2747 |
| 2021-10-05 | 24.14 | $24.89 | 1986 |
| 2021-10-04 | 23.91 | $25.09 | 2526 |
| 2021-10-01 | 23.60 | $24.89 | 13515 |
| 2021-09-30 | 23.27 | $24.61 | 3191 |
| 2021-09-29 | 22.96 | $23.55 | 915 |
| 2021-09-28 | 22.81 | $23.52 | 918 |
| 2021-09-27 | 22.65 | $22.69 | — |
| 2021-09-24 | 22.63 | $22.69 | — |
| 2021-09-23 | 22.62 | $22.69 | 2829 |
| 2021-09-22 | 22.60 | $22.66 | 3080 |
| 2021-09-21 | 22.58 | $23.04 | 4571 |
| 2021-09-20 | 22.48 | $21.37 | 898 |
| 2021-09-17 | 22.72 | $21.69 | 2707 |
| 2021-09-16 | 22.92 | $22.10 | 2529 |
| 2021-09-15 | 23.07 | $23.00 | — |
| 2021-09-14 | 23.06 | $23.00 | 5687 |
| 2021-09-13 | 23.04 | $22.98 | 1520 |
| 2021-09-10 | 23.02 | $23.25 | — |
| 2021-09-09 | 22.94 | $23.25 | 780 |
| 2021-09-08 | 22.84 | $23.15 | 3200 |
| 2021-09-07 | 22.75 | $23.50 | 548 |
| 2021-09-03 | 22.57 | $23.47 | 4549 |
| 2021-09-02 | 22.36 | $22.27 | 3208 |
| 2021-09-01 | 22.38 | $22.86 | 597 |
| 2021-08-31 | 22.27 | $22.55 | 511 |
| 2021-08-30 | 22.21 | $22.99 | — |
| 2021-08-27 | 22.05 | $22.99 | 651 |
| 2021-08-26 | 21.86 | $22.76 | 1635 |
| 2021-08-25 | 21.69 | $22.39 | 1990 |
| 2021-08-24 | 21.58 | $21.85 | 1437 |
| 2021-08-23 | 21.56 | $20.89 | 699 |
| 2021-08-20 | 21.74 | $21.00 | 2549 |
| 2021-08-19 | 21.93 | $21.22 | 5361 |
| 2021-08-18 | 22.11 | $21.75 | 8829 |
| 2021-08-17 | 22.20 | $22.66 | 2939 |
| 2021-08-16 | 22.12 | $22.83 | 368 |
| 2021-08-13 | 21.99 | $22.70 | 16711 |
| 2021-08-12 | 21.86 | $22.69 | 11521 |
| 2021-08-11 | 21.72 | $22.91 | 2909 |
| 2021-08-10 | 21.52 | $22.61 | 2735 |
| 2021-08-09 | 21.35 | $21.28 | 1648 |
| 2021-08-06 | 21.43 | $21.48 | — |
| 2021-08-05 | 21.49 | $21.48 | 601 |
| 2021-08-04 | 21.56 | $22.05 | 3006 |
| 2021-08-03 | 21.53 | $22.35 | 587 |
| 2021-08-02 | 21.43 | $22.00 | 8898 |
| 2021-07-30 | 21.39 | $21.41 | 3572 |
| 2021-07-29 | 21.48 | $21.51 | 411 |
| 2021-07-28 | 21.56 | $21.77 | 3997 |
| 2021-07-27 | 21.61 | $21.65 | 22244 |
| 2021-07-26 | 21.70 | $21.33 | 3452 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.84
2026-07-21
Close Price
$16.08
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.84
Average
19.42
Maximum
27.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.84 | $16.08 | 150 |
| 2026-07-20 | 15.68 | $16.08 | 200 |
| 2026-07-17 | 15.47 | $15.50 | 4 |
| 2026-07-16 | 15.40 | $15.50 | — |
| 2026-07-15 | 15.32 | $15.50 | 4 |
| 2026-07-14 | 15.21 | $15.50 | 4 |
| 2026-07-13 | 15.07 | $15.50 | 4 |
| 2026-07-10 | 14.91 | $15.50 | 4 |
| 2026-07-09 | 14.71 | $15.50 | 4 |
| 2026-07-08 | 14.47 | $15.50 | 4 |
| 2026-07-07 | 14.18 | $15.50 | 219 |
| 2026-07-06 | 13.84 | $13.96 | 4 |
| 2026-07-02 | 13.91 | $13.96 | 4 |
| 2026-07-01 | 14.01 | $13.96 | 4 |
| 2026-06-30 | 14.14 | $13.96 | 4 |
| 2026-06-29 | 14.31 | $13.96 | 4 |
| 2026-06-26 | 14.52 | $13.96 | 4 |
| 2026-06-25 | 14.78 | $13.96 | 4 |
| 2026-06-24 | 15.11 | $13.96 | 200 |
| 2026-06-23 | 15.51 | $15.73 | 4 |
| 2026-06-22 | 15.44 | $15.73 | 4 |
| 2026-06-18 | 15.36 | $15.73 | 4 |
| 2026-06-17 | 15.26 | $15.73 | 4 |
| 2026-06-16 | 15.15 | $15.73 | 4 |
| 2026-06-15 | 15.01 | $15.74 | 216 |
| 2026-06-12 | 14.84 | $15.10 | 4 |
| 2026-06-11 | 14.85 | $15.10 | 4 |
| 2026-06-10 | 14.86 | $15.10 | 4 |
| 2026-06-09 | 14.88 | $15.10 | 4 |
| 2026-06-08 | 14.92 | $15.10 | — |
| 2026-06-05 | 14.98 | $15.10 | 626 |
| 2026-06-04 | 15.05 | $15.10 | — |
| 2026-06-03 | 15.15 | $15.10 | 626 |
| 2026-06-02 | 15.27 | $15.10 | 626 |
| 2026-06-01 | 15.44 | $15.10 | 800 |
| 2026-05-29 | 15.64 | $15.17 | 632 |
| 2026-05-28 | 15.87 | $15.35 | 632 |
| 2026-05-27 | 16.10 | $15.35 | 632 |
| 2026-05-26 | 16.38 | $15.78 | 1232 |
| 2026-05-22 | 16.58 | $16.56 | 1 |
| 2026-05-21 | 16.59 | $16.56 | 1 |
| 2026-05-20 | 16.59 | $16.56 | 1 |
| 2026-05-19 | 16.60 | $16.56 | 1 |
| 2026-05-18 | 16.60 | $16.56 | 1 |
| 2026-05-15 | 16.61 | $16.56 | — |
| 2026-05-14 | 16.61 | $16.56 | 1 |
| 2026-05-13 | 16.62 | $16.56 | 1 |
| 2026-05-12 | 16.62 | $16.56 | 1 |
| 2026-05-11 | 16.63 | $16.56 | 1 |
| 2026-05-08 | 16.63 | $16.56 | 1 |
| 2026-05-07 | 16.63 | $16.56 | — |
| 2026-05-06 | 16.64 | $16.56 | 1 |
| 2026-05-05 | 16.64 | $16.56 | 1 |
| 2026-05-04 | 16.64 | $16.56 | — |
| 2026-05-01 | 16.63 | $16.56 | 1 |
| 2026-04-30 | 16.63 | $16.56 | 1 |
| 2026-04-29 | 16.62 | $16.56 | 1 |
| 2026-04-28 | 16.61 | $16.56 | 1 |
| 2026-04-27 | 16.59 | $16.56 | 1 |
| 2026-04-24 | 16.56 | $16.56 | 1 |
| 2026-04-23 | 16.53 | $16.56 | 1 |
| 2026-04-22 | 16.49 | $16.56 | 1 |
| 2026-04-21 | 16.43 | $16.56 | 1 |
| 2026-04-20 | 16.37 | $16.56 | — |
| 2026-04-17 | 16.28 | $16.56 | 1 |
| 2026-04-16 | 16.18 | $16.56 | 1 |
| 2026-04-15 | 16.05 | $16.56 | 1 |
| 2026-04-14 | 15.90 | $16.56 | 1 |
| 2026-04-13 | 15.72 | $16.56 | 600 |
| 2026-04-10 | 15.50 | $15.66 | 1 |
| 2026-04-09 | 15.52 | $15.66 | 1 |
| 2026-04-08 | 15.55 | $15.66 | — |
| 2026-04-07 | 15.59 | $15.66 | — |
| 2026-04-06 | 15.64 | $15.66 | 1 |
| 2026-04-02 | 15.71 | $15.66 | 1 |
| 2026-04-01 | 15.80 | $15.66 | 1 |
| 2026-03-31 | 15.91 | $15.66 | 1 |
| 2026-03-30 | 16.06 | $15.66 | 221 |
| 2026-03-27 | 16.23 | $16.24 | 1 |
| 2026-03-26 | 16.26 | $16.24 | 100 |
| 2026-03-25 | 16.30 | $16.24 | 100 |
| 2026-03-24 | 16.35 | $16.24 | 100 |
| 2026-03-23 | 16.41 | $16.24 | 700 |
| 2026-03-20 | 16.48 | $16.49 | 100 |
| 2026-03-19 | 16.49 | $16.49 | — |
| 2026-03-18 | 16.50 | $16.49 | 100 |
| 2026-03-17 | 16.52 | $16.49 | 100 |
| 2026-03-16 | 16.53 | $16.49 | — |
| 2026-03-13 | 16.55 | $16.49 | 100 |
| 2026-03-12 | 16.57 | $16.49 | 100 |
| 2026-03-11 | 16.59 | $16.49 | 100 |
| 2026-03-10 | 16.61 | $16.49 | 100 |
| 2026-03-09 | 16.64 | $16.49 | 100 |
| 2026-03-06 | 16.67 | $16.49 | — |
| 2026-03-05 | 16.70 | $16.49 | 101 |
| 2026-03-04 | 16.73 | $16.49 | 1100 |
| 2026-03-03 | 16.77 | $16.49 | — |
| 2026-03-02 | 16.81 | $16.49 | — |
| 2026-02-27 | 16.86 | $16.49 | — |
| 2026-02-26 | 16.90 | $16.49 | — |
| 2026-02-25 | 16.95 | $16.49 | — |
| 2026-02-24 | 17.01 | $16.49 | — |
| 2026-02-23 | 17.06 | $16.49 | 202 |
| 2026-02-20 | 17.12 | $16.72 | — |
| 2026-02-19 | 17.11 | $16.72 | — |
| 2026-02-18 | 17.09 | $16.72 | — |
| 2026-02-17 | 17.05 | $16.72 | — |
| 2026-02-13 | 16.98 | $16.72 | — |
| 2026-02-12 | 16.89 | $16.72 | — |
| 2026-02-11 | 16.77 | $16.72 | — |
| 2026-02-10 | 16.60 | $16.72 | — |
| 2026-02-09 | 16.39 | $16.72 | — |
| 2026-02-06 | 16.12 | $16.72 | — |
| 2026-02-05 | 15.79 | $16.72 | 600 |
| 2026-02-04 | 15.37 | $15.25 | 140 |
| 2026-02-03 | 15.32 | $15.25 | 140 |
| 2026-02-02 | 15.25 | $15.25 | 140 |
| 2026-01-30 | 15.16 | $15.25 | — |
| 2026-01-29 | 15.05 | $15.25 | 140 |
| 2026-01-28 | 14.90 | $15.25 | 140 |
| 2026-01-27 | 14.72 | $15.25 | 140 |
| 2026-01-26 | 14.50 | $15.25 | 140 |
| 2026-01-23 | 14.23 | $14.22 | 3700 |
| 2026-01-22 | 14.23 | $14.22 | 3700 |
| 2026-01-21 | 14.22 | $14.22 | 3700 |
| 2026-01-20 | 14.22 | $14.22 | 3700 |
| 2026-01-16 | 14.21 | $14.22 | 3700 |
| 2026-01-15 | 14.21 | $14.22 | 3700 |
| 2026-01-14 | 14.20 | $14.22 | 3700 |
| 2026-01-13 | 14.19 | $14.22 | 3700 |
| 2026-01-12 | 14.18 | $14.22 | 3700 |
| 2026-01-09 | 14.17 | $14.22 | 3700 |
| 2026-01-08 | 14.16 | $14.22 | 3700 |
| 2026-01-07 | 14.15 | $14.22 | 3700 |
| 2026-01-06 | 14.14 | $14.22 | — |
| 2026-01-05 | 14.12 | $14.22 | 3700 |
| 2026-01-02 | 14.11 | $14.22 | 3700 |
| 2025-12-31 | 14.10 | $14.22 | 3700 |
| 2025-12-30 | 14.08 | $14.22 | 3700 |
| 2025-12-29 | 14.06 | $14.22 | 3700 |
| 2025-12-26 | 14.05 | $14.22 | 3700 |
| 2025-12-24 | 14.03 | $14.22 | — |
| 2025-12-23 | 14.02 | $14.22 | 3700 |
| 2025-12-22 | 14.01 | $14.22 | 3700 |
| 2025-12-19 | 14.00 | $14.22 | 3700 |
| 2025-12-18 | 13.99 | $14.22 | 3700 |
| 2025-12-17 | 13.98 | $14.22 | 3700 |
| 2025-12-16 | 13.99 | $14.22 | 3700 |
| 2025-12-15 | 13.99 | $14.22 | — |
| 2025-12-12 | 14.01 | $14.22 | — |
| 2025-12-11 | 14.04 | $14.22 | — |
| 2025-12-10 | 14.08 | $14.22 | 3700 |
| 2025-12-09 | 14.14 | $14.22 | — |
| 2025-12-08 | 14.21 | $14.22 | 3900 |
| 2025-12-05 | 14.32 | $14.50 | 100 |
| 2025-12-04 | 14.36 | $14.50 | 100 |
| 2025-12-03 | 14.42 | $14.50 | 100 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.60 | $14.50 | 100 |
| 2025-11-28 | 14.73 | $14.50 | — |
| 2025-11-26 | 14.90 | $14.50 | 100 |
| 2025-11-25 | 15.11 | $14.50 | — |
| 2025-11-24 | 15.37 | $14.50 | 100 |
| 2025-11-21 | 15.69 | $14.50 | 100 |
| 2025-11-20 | 16.08 | $14.50 | 200 |
| 2025-11-19 | 16.55 | $17.05 | 200 |
| 2025-11-18 | 16.31 | $17.05 | 200 |
| 2025-11-17 | 16.02 | $17.05 | 3500 |
| 2025-11-14 | 15.65 | $15.62 | 58 |
| 2025-11-13 | 15.67 | $15.62 | 58 |
| 2025-11-12 | 15.68 | $15.62 | 58 |
| 2025-11-11 | 15.70 | $15.62 | 58 |
| 2025-11-10 | 15.71 | $15.62 | 58 |
| 2025-11-07 | 15.74 | $15.62 | 245 |
| 2025-11-06 | 15.76 | $15.70 | 58 |
| 2025-11-05 | 15.76 | $15.70 | 58 |
| 2025-11-04 | 15.77 | $15.70 | 58 |
| 2025-11-03 | 15.77 | $15.70 | 58 |
| 2025-10-31 | 15.77 | $15.70 | 58 |
| 2025-10-30 | 15.77 | $15.70 | 200 |
| 2025-10-29 | 15.77 | $15.70 | 200 |
| 2025-10-28 | 15.77 | $15.70 | — |
| 2025-10-27 | 15.76 | $15.70 | — |
| 2025-10-24 | 15.75 | $15.70 | — |
| 2025-10-23 | 15.73 | $15.70 | — |
| 2025-10-22 | 15.71 | $15.70 | — |
| 2025-10-21 | 15.69 | $15.70 | — |
| 2025-10-20 | 15.65 | $15.70 | — |
| 2025-10-17 | 15.60 | $15.70 | — |
| 2025-10-16 | 15.54 | $15.70 | — |
| 2025-10-15 | 15.47 | $15.70 | — |
| 2025-10-14 | 15.38 | $15.70 | 300 |
| 2025-10-13 | 15.27 | $15.28 | — |
| 2025-10-10 | 15.27 | $15.28 | — |
| 2025-10-09 | 15.27 | $15.28 | — |
| 2025-10-08 | 15.27 | $15.28 | — |
| 2025-10-07 | 15.27 | $15.28 | — |
| 2025-10-06 | 15.27 | $15.28 | — |
| 2025-10-03 | 15.27 | $15.28 | — |
| 2025-10-02 | 15.27 | $15.28 | — |
| 2025-10-01 | 15.26 | $15.28 | — |
| 2025-09-30 | 15.26 | $15.28 | — |
| 2025-09-29 | 15.26 | $15.28 | 200 |
| 2025-09-26 | 15.26 | $15.28 | — |
| 2025-09-25 | 15.26 | $15.28 | — |
| 2025-09-24 | 15.26 | $15.28 | — |
| 2025-09-23 | 15.26 | $15.28 | 200 |
| 2025-09-22 | 15.26 | $15.28 | — |
| 2025-09-19 | 15.26 | $15.28 | — |
| 2025-09-18 | 15.27 | $15.28 | — |
| 2025-09-17 | 15.27 | $15.28 | — |
| 2025-09-16 | 15.27 | $15.28 | — |
| 2025-09-15 | 15.28 | $15.28 | 200 |
| 2025-09-12 | 15.28 | $15.28 | — |
| 2025-09-11 | 15.29 | $15.28 | — |
| 2025-09-10 | 15.30 | $15.28 | — |
| 2025-09-09 | 15.31 | $15.28 | 6000 |
| 2025-09-08 | 15.33 | $15.34 | — |
| 2025-09-05 | 15.33 | $15.34 | — |
| 2025-09-04 | 15.33 | $15.34 | — |
| 2025-09-03 | 15.33 | $15.34 | — |
| 2025-09-02 | 15.33 | $15.34 | — |
| 2025-08-29 | 15.33 | $15.34 | 200 |
| 2025-08-28 | 15.33 | $15.34 | — |
| 2025-08-27 | 15.33 | $15.34 | — |
| 2025-08-26 | 15.33 | $15.34 | — |
| 2025-08-25 | 15.33 | $15.34 | — |
| 2025-08-22 | 15.33 | $15.34 | 200 |
| 2025-08-21 | 15.33 | $15.34 | 200 |
| 2025-08-20 | 15.32 | $15.34 | 200 |
| 2025-08-19 | 15.32 | $15.34 | 200 |
| 2025-08-18 | 15.32 | $15.34 | — |
| 2025-08-15 | 15.32 | $15.34 | — |
| 2025-08-14 | 15.32 | $15.34 | — |
| 2025-08-13 | 15.32 | $15.34 | — |
| 2025-08-12 | 15.32 | $15.34 | 200 |
| 2025-08-11 | 15.31 | $15.34 | — |
| 2025-08-08 | 15.31 | $15.34 | — |
| 2025-08-07 | 15.30 | $15.34 | — |
| 2025-08-06 | 15.30 | $15.34 | — |
| 2025-08-05 | 15.29 | $15.34 | — |
| 2025-08-04 | 15.28 | $15.34 | 400 |
| 2025-08-01 | 15.27 | $15.11 | — |
| 2025-07-31 | 15.33 | $15.11 | — |
| 2025-07-30 | 15.41 | $15.11 | — |
| 2025-07-29 | 15.49 | $15.11 | 200 |
| 2025-07-28 | 15.60 | $15.50 | 100 |
| 2025-07-25 | 15.60 | $15.50 | — |
| 2025-07-24 | 15.60 | $15.50 | — |
| 2025-07-23 | 15.60 | $15.50 | — |
| 2025-07-22 | 15.59 | $15.50 | — |
| 2025-07-21 | 15.58 | $15.50 | 100 |
| 2025-07-18 | 15.56 | $15.50 | 100 |
| 2025-07-17 | 15.54 | $15.50 | 100 |
| 2025-07-16 | 15.50 | $15.50 | 100 |
| 2025-07-15 | 15.46 | $15.50 | 100 |
| 2025-07-14 | 15.40 | $15.50 | 100 |
| 2025-07-11 | 15.33 | $15.68 | 5118 |
| 2025-07-10 | 15.18 | $15.68 | 12800 |
| 2025-07-09 | 15.00 | $15.00 | 400 |
| 2025-07-08 | 14.99 | $15.00 | 400 |
| 2025-07-07 | 14.98 | $15.00 | 400 |
| 2025-07-03 | 14.96 | $15.00 | — |
| 2025-07-02 | 14.94 | $15.00 | 400 |
| 2025-07-01 | 14.92 | $15.00 | 836 |
| 2025-06-30 | 14.89 | $14.88 | — |
| 2025-06-27 | 14.90 | $14.88 | — |
| 2025-06-26 | 14.90 | $14.88 | — |
| 2025-06-25 | 14.91 | $14.88 | — |
| 2025-06-24 | 14.91 | $14.88 | — |
| 2025-06-23 | 14.92 | $14.88 | — |
| 2025-06-20 | 14.92 | $14.88 | — |
| 2025-06-18 | 14.93 | $14.88 | — |
| 2025-06-17 | 14.94 | $14.88 | — |
| 2025-06-16 | 14.95 | $14.88 | — |
| 2025-06-13 | 14.95 | $14.88 | — |
| 2025-06-12 | 14.96 | $14.88 | — |
| 2025-06-11 | 14.97 | $14.88 | — |
| 2025-06-10 | 14.98 | $14.88 | — |
| 2025-06-09 | 14.99 | $14.88 | — |
| 2025-06-06 | 15.00 | $14.88 | — |
| 2025-06-05 | 15.00 | $14.88 | — |
| 2025-06-04 | 15.01 | $14.88 | — |
| 2025-06-03 | 15.02 | $14.88 | — |
| 2025-06-02 | 15.03 | $14.88 | — |
| 2025-05-30 | 15.03 | $14.88 | — |
| 2025-05-29 | 15.03 | $14.88 | — |
| 2025-05-28 | 15.03 | $14.88 | — |
| 2025-05-27 | 15.03 | $14.88 | 100 |
| 2025-05-23 | 15.02 | $14.88 | — |
| 2025-05-22 | 15.00 | $14.88 | — |
| 2025-05-21 | 14.98 | $14.88 | — |
| 2025-05-20 | 14.95 | $14.88 | — |
| 2025-05-19 | 14.90 | $14.88 | — |
| 2025-05-16 | 14.85 | $14.88 | — |
| 2025-05-15 | 14.78 | $14.88 | — |
| 2025-05-14 | 14.69 | $14.88 | — |
| 2025-05-13 | 14.57 | $14.88 | — |
| 2025-05-12 | 14.43 | $14.88 | 132 |
| 2025-05-09 | 14.26 | $15.25 | 200 |
| 2025-05-08 | 13.94 | $14.01 | — |
| 2025-05-07 | 13.94 | $14.01 | — |
| 2025-05-06 | 13.94 | $14.01 | — |
| 2025-05-05 | 13.94 | $14.01 | — |
| 2025-05-02 | 13.94 | $14.01 | — |
| 2025-05-01 | 13.95 | $14.01 | — |
| 2025-04-30 | 13.97 | $14.01 | — |
| 2025-04-29 | 13.99 | $14.01 | — |
| 2025-04-28 | 14.02 | $14.01 | — |
| 2025-04-25 | 14.06 | $14.01 | — |
| 2025-04-24 | 14.12 | $14.01 | 3900 |
| 2025-04-23 | 14.18 | $14.25 | — |
| 2025-04-22 | 14.19 | $14.25 | — |
| 2025-04-21 | 14.21 | $14.25 | — |
| 2025-04-17 | 14.22 | $14.25 | — |
| 2025-04-16 | 14.25 | $14.25 | — |
| 2025-04-15 | 14.29 | $14.25 | — |
| 2025-04-14 | 14.33 | $14.25 | — |
| 2025-04-11 | 14.39 | $14.25 | — |
| 2025-04-10 | 14.47 | $14.25 | 1100 |
| 2025-04-09 | 14.56 | $13.74 | 1001 |
| 2025-04-08 | 14.84 | $14.82 | 7 |
| 2025-04-07 | 14.83 | $14.82 | 7 |
| 2025-04-04 | 14.83 | $14.82 | — |
| 2025-04-03 | 14.82 | $14.82 | 7 |
| 2025-04-02 | 14.82 | $14.82 | 7 |
| 2025-04-01 | 14.81 | $14.82 | 7 |
| 2025-03-31 | 14.81 | $14.82 | 7 |
| 2025-03-28 | 14.80 | $14.82 | — |
| 2025-03-27 | 14.79 | $14.82 | 7 |
| 2025-03-26 | 14.78 | $14.82 | 7 |
| 2025-03-25 | 14.77 | $14.82 | 7 |
| 2025-03-24 | 14.76 | $14.82 | 7 |
| 2025-03-21 | 14.75 | $14.82 | — |
| 2025-03-20 | 14.74 | $14.82 | 7 |
| 2025-03-19 | 14.73 | $14.82 | 7 |
| 2025-03-18 | 14.72 | $14.82 | 7 |
| 2025-03-17 | 14.70 | $14.82 | 7 |
| 2025-03-14 | 14.69 | $14.82 | 7 |
| 2025-03-13 | 14.68 | $14.82 | 7 |
| 2025-03-12 | 14.67 | $14.82 | 7 |
| 2025-03-11 | 14.67 | $14.82 | 7 |
| 2025-03-10 | 14.66 | $14.82 | 7 |
| 2025-03-07 | 14.66 | $14.82 | — |
| 2025-03-06 | 14.66 | $14.82 | 7 |
| 2025-03-05 | 14.68 | $14.82 | 7 |
| 2025-03-04 | 14.69 | $14.82 | 7 |
| 2025-03-03 | 14.72 | $14.82 | 7 |
| 2025-02-28 | 14.76 | $14.82 | 7 |
| 2025-02-27 | 14.82 | $14.82 | 3300 |
| 2025-02-26 | 14.89 | $14.82 | 3300 |
| 2025-02-25 | 14.98 | $14.82 | 3300 |
| 2025-02-24 | 15.10 | $14.82 | 3300 |
| 2025-02-21 | 15.25 | $14.82 | — |
| 2025-02-20 | 15.44 | $14.82 | 3300 |
| 2025-02-19 | 15.68 | $14.82 | 3300 |
| 2025-02-18 | 15.97 | $14.83 | 3300 |
| 2025-02-14 | 16.31 | $15.98 | — |
| 2025-02-13 | 16.37 | $15.99 | 208 |
| 2025-02-12 | 16.43 | $16.36 | 3300 |
| 2025-02-11 | 16.39 | $16.36 | 3300 |
| 2025-02-10 | 16.34 | $16.36 | 3300 |
| 2025-02-07 | 16.27 | $16.36 | 268 |
| 2025-02-06 | 16.18 | $16.36 | — |
| 2025-02-05 | 16.07 | $16.36 | 3300 |
| 2025-02-04 | 15.94 | $16.36 | — |
| 2025-02-03 | 15.78 | $16.36 | 300 |
| 2025-01-31 | 15.59 | $15.90 | — |
| 2025-01-30 | 15.50 | $15.90 | — |
| 2025-01-29 | 15.40 | $15.90 | 3300 |
| 2025-01-28 | 15.28 | $15.90 | 3300 |
| 2025-01-27 | 15.14 | $15.90 | — |
| 2025-01-24 | 14.98 | $15.90 | — |
| 2025-01-23 | 14.79 | $15.90 | 3700 |
| 2025-01-22 | 14.57 | $15.54 | 15000 |
| 2025-01-21 | 14.43 | $14.75 | 100 |
| 2025-01-17 | 14.53 | $14.75 | — |
| 2025-01-16 | 14.66 | $14.75 | 100 |
| 2025-01-15 | 14.83 | $14.75 | — |
| 2025-01-14 | 15.06 | $14.75 | — |
| 2025-01-13 | 15.36 | $14.75 | 135 |
| 2025-01-10 | 15.73 | $15.72 | 100 |
| 2025-01-08 | 15.88 | $15.72 | 100 |
| 2025-01-07 | 16.08 | $15.72 | 100 |
| 2025-01-06 | 16.34 | $15.72 | — |
| 2025-01-03 | 16.66 | $15.72 | 400 |
| 2025-01-02 | 17.05 | $17.25 | 100 |
| 2024-12-31 | 17.06 | $17.25 | 100 |
| 2024-12-30 | 17.07 | $17.25 | 100 |
| 2024-12-27 | 17.08 | $17.25 | 100 |
| 2024-12-26 | 17.11 | $17.25 | 100 |
| 2024-12-24 | 17.15 | $17.25 | 100 |
| 2024-12-23 | 17.20 | $17.25 | 100 |
| 2024-12-20 | 17.27 | $17.25 | 100 |
| 2024-12-19 | 17.36 | $17.25 | 100 |
| 2024-12-18 | 17.48 | $17.25 | 100 |
| 2024-12-17 | 17.63 | $17.25 | 100 |
| 2024-12-16 | 17.81 | $17.25 | 100 |
| 2024-12-13 | 18.03 | $17.26 | 200 |
| 2024-12-12 | 18.30 | $18.29 | 1000 |
| 2024-12-11 | 18.30 | $18.29 | — |
| 2024-12-10 | 18.31 | $18.29 | — |
| 2024-12-09 | 18.31 | $18.29 | — |
| 2024-12-06 | 18.32 | $18.29 | — |
| 2024-12-05 | 18.32 | $18.29 | — |
| 2024-12-04 | 18.33 | $18.29 | — |
| 2024-12-03 | 18.33 | $18.29 | — |
| 2024-12-02 | 18.34 | $18.29 | — |
| 2024-11-29 | 18.35 | $18.29 | — |
| 2024-11-27 | 18.35 | $18.29 | — |
| 2024-11-26 | 18.36 | $18.29 | — |
| 2024-11-25 | 18.36 | $18.29 | — |
| 2024-11-22 | 18.37 | $18.29 | — |
| 2024-11-21 | 18.37 | $18.29 | — |
| 2024-11-20 | 18.37 | $18.29 | — |
| 2024-11-19 | 18.37 | $18.29 | — |
| 2024-11-18 | 18.37 | $18.29 | — |
| 2024-11-15 | 18.36 | $18.29 | — |
| 2024-11-14 | 18.36 | $18.29 | — |
| 2024-11-13 | 18.34 | $18.29 | 1000 |
| 2024-11-12 | 18.32 | $18.29 | — |
| 2024-11-11 | 18.29 | $18.29 | — |
| 2024-11-08 | 18.26 | $18.29 | 1000 |
| 2024-11-07 | 18.21 | $18.29 | 1000 |
| 2024-11-06 | 18.15 | $18.29 | 9000 |
| 2024-11-05 | 18.08 | $18.28 | — |
| 2024-11-04 | 17.99 | $18.28 | 1900 |
| 2024-11-01 | 17.87 | $18.28 | 1900 |
| 2024-10-31 | 17.74 | $18.28 | 1923 |
| 2024-10-30 | 17.57 | $17.58 | 5900 |
| 2024-10-29 | 17.59 | $17.55 | 2000 |
| 2024-10-28 | 17.63 | $17.55 | — |
| 2024-10-25 | 17.67 | $17.55 | 2000 |
| 2024-10-24 | 17.72 | $17.27 | 2500 |
| 2024-10-23 | 17.87 | $17.27 | 2500 |
| 2024-10-22 | 18.06 | $17.88 | 100 |
| 2024-10-21 | 18.09 | $18.00 | — |
| 2024-10-18 | 18.09 | $18.00 | 100 |
| 2024-10-17 | 18.08 | $18.00 | 2500 |
| 2024-10-16 | 18.07 | $18.00 | — |
| 2024-10-15 | 18.06 | $18.00 | 2500 |
| 2024-10-14 | 18.04 | $18.00 | 2500 |
| 2024-10-11 | 18.01 | $18.00 | 706 |
| 2024-10-10 | 17.97 | $18.00 | 2500 |
| 2024-10-09 | 17.92 | $18.00 | 2500 |
| 2024-10-08 | 17.85 | $17.80 | 2500 |
| 2024-10-07 | 17.84 | $17.80 | — |
| 2024-10-04 | 17.81 | $17.80 | — |
| 2024-10-03 | 17.78 | $17.80 | 2500 |
| 2024-10-02 | 17.74 | $17.80 | 804 |
| 2024-10-01 | 17.69 | $17.79 | 2500 |
| 2024-09-30 | 17.63 | $17.79 | — |
| 2024-09-27 | 17.56 | $17.79 | — |
| 2024-09-26 | 17.46 | $17.79 | 17700 |
| 2024-09-25 | 17.35 | $17.31 | — |
| 2024-09-24 | 17.36 | $17.31 | — |
| 2024-09-23 | 17.37 | $17.31 | — |
| 2024-09-20 | 17.39 | $17.31 | 264 |
| 2024-09-19 | 17.42 | $17.31 | 264 |
| 2024-09-18 | 17.44 | $17.31 | 264 |
| 2024-09-17 | 17.47 | $17.31 | 264 |
| 2024-09-16 | 17.51 | $17.31 | 264 |
| 2024-09-13 | 17.56 | $17.31 | — |
| 2024-09-12 | 17.61 | $17.31 | — |
| 2024-09-11 | 17.67 | $17.31 | — |
| 2024-09-10 | 17.74 | $17.31 | 131 |
| 2024-09-09 | 17.83 | $17.66 | — |
| 2024-09-06 | 17.82 | $17.66 | — |
| 2024-09-05 | 17.80 | $17.66 | — |
| 2024-09-04 | 17.78 | $17.66 | — |
| 2024-09-03 | 17.75 | $17.66 | — |
| 2024-08-30 | 17.70 | $17.66 | 264 |
| 2024-08-29 | 17.65 | $17.66 | — |
| 2024-08-28 | 17.57 | $17.66 | — |
| 2024-08-27 | 17.48 | $17.66 | — |
| 2024-08-26 | 17.36 | $17.66 | — |
| 2024-08-23 | 17.22 | $17.66 | — |
| 2024-08-22 | 17.04 | $17.66 | 164 |
| 2024-08-21 | 16.83 | $17.66 | 264 |
| 2024-08-20 | 16.57 | $17.66 | 317 |
| 2024-08-19 | 16.26 | $16.49 | 300 |
| 2024-08-16 | 16.26 | $16.49 | 100 |
| 2024-08-15 | 16.26 | $16.49 | 100 |
| 2024-08-14 | 16.27 | $16.49 | 208 |
| 2024-08-13 | 16.29 | $16.13 | 100 |
| 2024-08-12 | 16.43 | $16.13 | 1644 |
| 2024-08-09 | 16.61 | $16.43 | 800 |
| 2024-08-08 | 16.75 | $15.50 | 2500 |
| 2024-08-07 | 17.21 | $17.00 | 13200 |
| 2024-08-06 | 17.30 | $16.90 | 179 |
| 2024-08-05 | 17.45 | $16.90 | 179 |
| 2024-08-02 | 17.63 | $16.90 | — |
| 2024-08-01 | 17.85 | $16.90 | 506 |
| 2024-07-31 | 18.12 | $18.09 | — |
| 2024-07-30 | 18.07 | $18.09 | — |
| 2024-07-29 | 18.00 | $18.09 | — |
| 2024-07-26 | 17.92 | $18.09 | 910 |
| 2024-07-25 | 17.81 | $18.09 | — |
| 2024-07-24 | 17.69 | $18.09 | — |
| 2024-07-23 | 17.53 | $18.09 | — |
| 2024-07-22 | 17.35 | $18.09 | 598 |
| 2024-07-17 | 17.12 | $18.12 | 242 |
| 2024-06-20 | 16.85 | $17.18 | 205 |
| 2024-05-31 | 16.81 | $17.05 | 116 |
| 2024-05-28 | 16.82 | $17.44 | 247 |
| 2024-05-24 | 16.72 | $16.81 | 126 |
| 2024-05-16 | 16.80 | $16.30 | 910 |
| 2024-05-15 | 17.07 | $16.83 | 214 |
| 2024-05-14 | 17.24 | $16.21 | 127 |
| 2024-05-10 | 17.66 | $18.33 | 1434 |
| 2024-05-07 | 17.49 | $17.74 | 220 |
| 2024-05-06 | 17.49 | $17.89 | 126 |
| 2024-05-03 | 17.44 | $18.13 | 194 |
| 2024-05-02 | 17.32 | $17.84 | 1076 |
| 2024-04-30 | 17.27 | $17.40 | 436 |
| 2024-04-29 | 17.36 | $17.54 | 435 |
| 2024-04-25 | 17.44 | $17.03 | 389 |
| 2024-04-24 | 17.70 | $17.45 | 216 |
| 2024-04-23 | 17.90 | $17.71 | 220 |
| 2024-04-22 | 18.07 | $17.61 | 383 |
| 2024-04-18 | 18.32 | $17.58 | 327 |
| 2024-04-17 | 18.64 | $17.80 | 209 |
| 2024-04-15 | 18.96 | $17.92 | 428 |
| 2024-04-08 | 19.32 | $18.29 | 254 |
| 2024-03-28 | 19.64 | $19.70 | 100 |
| 2024-03-26 | 19.59 | $19.94 | 198 |
| 2024-03-25 | 19.44 | $20.64 | 2853 |
| 2024-03-22 | 19.05 | $19.46 | 318 |
| 2024-03-12 | 18.94 | $19.13 | 5573 |
| 2024-03-07 | 18.92 | $19.27 | 529 |
| 2024-03-05 | 18.86 | $18.64 | 5659 |
| 2024-02-28 | 18.99 | $19.05 | 106 |
| 2024-02-27 | 19.02 | $19.33 | 142 |
| 2024-02-26 | 18.98 | $19.11 | — |
| 2024-02-23 | 19.00 | $19.11 | 388 |
| 2024-02-22 | 19.03 | $18.83 | 471 |
| 2024-02-21 | 19.17 | $19.04 | 480 |
| 2024-02-20 | 19.27 | $19.24 | — |
| 2024-02-16 | 19.34 | $19.24 | 609 |
| 2024-02-15 | 19.43 | $19.53 | — |
| 2024-02-14 | 19.46 | $19.53 | — |
| 2024-02-13 | 19.50 | $19.53 | — |
| 2024-02-12 | 19.55 | $19.53 | — |
| 2024-02-09 | 19.62 | $19.53 | — |
| 2024-02-08 | 19.71 | $19.53 | 2032 |
| 2024-02-07 | 19.82 | $20.63 | 24931 |
| 2024-02-06 | 19.62 | $20.06 | — |
| 2024-02-05 | 19.56 | $20.06 | — |
| 2024-02-02 | 19.50 | $20.06 | 358 |
| 2024-02-01 | 19.43 | $19.57 | — |
| 2024-01-31 | 19.51 | $19.57 | — |
| 2024-01-30 | 19.62 | $19.57 | — |
| 2024-01-29 | 19.76 | $19.57 | — |
| 2024-01-26 | 19.94 | $19.57 | 225 |
| 2024-01-25 | 20.18 | $20.43 | — |
| 2024-01-24 | 20.20 | $20.43 | — |
| 2024-01-23 | 20.23 | $20.43 | — |
| 2024-01-22 | 20.28 | $20.43 | 260 |
| 2024-01-19 | 20.34 | $20.20 | 311 |
| 2024-01-18 | 20.51 | $20.00 | — |
| 2024-01-17 | 20.78 | $20.00 | 138 |
| 2024-01-16 | 21.11 | $20.85 | 735 |
| 2024-01-12 | 21.26 | $21.46 | — |
| 2024-01-11 | 21.25 | $21.46 | — |
| 2024-01-10 | 21.24 | $21.46 | — |
| 2024-01-09 | 21.23 | $21.46 | — |
| 2024-01-08 | 21.23 | $21.46 | — |
| 2024-01-05 | 21.23 | $21.46 | — |
| 2024-01-04 | 21.24 | $21.46 | — |
| 2024-01-03 | 21.26 | $21.46 | — |
| 2024-01-02 | 21.29 | $21.46 | — |
| 2023-12-29 | 21.32 | $21.46 | — |
| 2023-12-28 | 21.38 | $21.46 | — |
| 2023-12-27 | 21.45 | $21.46 | — |
| 2023-12-26 | 21.55 | $21.46 | — |
| 2023-12-22 | 21.67 | $21.46 | — |
| 2023-12-21 | 21.83 | $21.46 | — |
| 2023-12-20 | 22.02 | $21.46 | 1409 |
| 2023-12-19 | 22.27 | $22.09 | — |
| 2023-12-18 | 22.36 | $22.09 | — |
| 2023-12-15 | 22.48 | $22.09 | — |
| 2023-12-14 | 22.63 | $22.09 | — |
| 2023-12-13 | 22.80 | $22.09 | 441 |
| 2023-12-12 | 23.02 | $21.80 | 3100 |
| 2023-12-11 | 23.37 | $23.14 | — |
| 2023-12-08 | 23.36 | $23.14 | — |
| 2023-12-07 | 23.35 | $23.14 | — |
| 2023-12-06 | 23.33 | $23.14 | — |
| 2023-12-05 | 23.30 | $23.14 | — |
| 2023-12-04 | 23.26 | $23.14 | — |
| 2023-12-01 | 23.20 | $23.14 | — |
| 2023-11-30 | 23.12 | $23.14 | 100 |
| 2023-11-28 | 23.01 | $23.14 | — |
| 2023-11-27 | 22.88 | $23.14 | — |
| 2023-11-24 | 22.71 | $23.14 | — |
| 2023-11-22 | 22.50 | $23.14 | 226 |
| 2023-11-21 | 22.24 | $22.17 | — |
| 2023-11-20 | 22.23 | $22.17 | — |
| 2023-11-17 | 22.21 | $22.17 | 364 |
| 2023-11-16 | 22.19 | $21.92 | — |
| 2023-11-15 | 22.23 | $21.92 | — |
| 2023-11-14 | 22.29 | $21.92 | — |
| 2023-11-13 | 22.36 | $21.92 | 297 |
| 2023-11-10 | 22.43 | $21.77 | 263 |
| 2023-11-09 | 22.57 | $21.96 | 718 |
| 2023-11-08 | 22.67 | $22.11 | 539 |
| 2023-11-07 | 22.74 | $22.80 | 1477 |
| 2023-11-06 | 22.61 | $23.34 | — |
| 2023-11-03 | 22.26 | $23.34 | — |
| 2023-11-02 | 21.83 | $23.34 | 509 |
| 2023-11-01 | 21.31 | $21.95 | — |
| 2023-10-31 | 21.12 | $21.95 | 818 |
| 2023-10-30 | 20.89 | $21.61 | 154 |
| 2023-10-27 | 20.72 | $20.44 | — |
| 2023-10-26 | 20.90 | $20.44 | 311 |
| 2023-10-25 | 21.11 | $21.85 | 35899 |
| 2023-10-24 | 20.94 | $21.11 | — |
| 2023-10-23 | 20.97 | $21.11 | — |
| 2023-10-20 | 21.01 | $21.11 | 7076 |
| 2023-10-19 | 21.06 | $21.38 | — |
| 2023-10-18 | 21.06 | $21.38 | — |
| 2023-10-17 | 21.05 | $21.38 | — |
| 2023-10-16 | 21.06 | $21.38 | — |
| 2023-10-13 | 21.08 | $21.38 | 100 |
| 2023-10-12 | 21.11 | $21.38 | — |
| 2023-10-11 | 21.16 | $21.38 | — |
| 2023-10-10 | 21.22 | $21.38 | — |
| 2023-10-09 | 21.32 | $21.38 | — |
| 2023-10-06 | 21.44 | $21.38 | 1090 |
| 2023-10-05 | 21.60 | $20.44 | 7800 |
| 2023-10-04 | 22.10 | $20.44 | 7800 |
| 2023-10-03 | 22.72 | $22.85 | — |
| 2023-09-25 | 22.71 | $22.85 | — |
| 2023-09-22 | 22.70 | $22.85 | — |
| 2023-09-21 | 22.70 | $22.85 | — |
| 2023-09-20 | 22.69 | $22.85 | 100 |
| 2023-09-19 | 22.69 | $22.85 | — |
| 2023-09-18 | 22.70 | $22.85 | — |
| 2023-09-15 | 22.70 | $22.85 | — |
| 2023-09-14 | 22.72 | $22.85 | 100 |
| 2023-09-13 | 22.74 | $22.85 | — |
| 2023-09-12 | 22.77 | $22.85 | — |
| 2023-09-11 | 22.81 | $22.85 | — |
| 2023-09-08 | 22.86 | $22.85 | — |
| 2023-09-07 | 22.93 | $22.85 | — |
| 2023-09-06 | 23.01 | $22.85 | — |
| 2023-09-05 | 23.12 | $22.85 | — |
| 2023-09-01 | 23.25 | $22.85 | — |
| 2023-08-31 | 23.41 | $22.85 | — |
| 2023-08-30 | 23.61 | $22.85 | — |
| 2023-08-29 | 23.86 | $22.85 | 400 |
| 2023-08-28 | 24.15 | $23.19 | — |
| 2023-08-25 | 24.39 | $23.19 | 500 |
| 2023-08-24 | 24.68 | $24.36 | — |
| 2023-08-23 | 24.66 | $24.36 | — |
| 2023-08-22 | 24.62 | $24.36 | — |
| 2023-08-21 | 24.56 | $24.36 | — |
| 2023-08-18 | 24.48 | $24.36 | — |
| 2023-08-17 | 24.37 | $24.36 | — |
| 2023-08-16 | 24.22 | $24.36 | 8000 |
| 2023-08-15 | 24.04 | $24.15 | — |
| 2023-08-14 | 23.87 | $24.15 | — |
| 2023-08-11 | 23.66 | $24.15 | — |
| 2023-08-10 | 23.40 | $24.15 | — |
| 2023-08-09 | 23.07 | $24.15 | 1000 |
| 2023-08-08 | 22.67 | $22.61 | — |
| 2023-08-07 | 22.67 | $22.61 | — |
| 2023-08-04 | 22.67 | $22.61 | — |
| 2023-08-03 | 22.67 | $22.61 | — |
| 2023-08-02 | 22.67 | $22.61 | — |
| 2023-08-01 | 22.67 | $22.61 | 100 |
| 2023-07-31 | 22.67 | $22.61 | 100 |
| 2023-07-28 | 22.66 | $22.61 | 306 |
| 2023-07-27 | 22.66 | $22.73 | — |
| 2023-07-26 | 22.62 | $22.73 | — |
| 2023-07-25 | 22.56 | $22.73 | — |
| 2023-07-24 | 22.50 | $22.73 | — |
| 2023-07-21 | 22.43 | $22.73 | — |
| 2023-07-20 | 22.34 | $22.73 | — |
| 2023-07-19 | 22.23 | $22.73 | — |
| 2023-07-18 | 22.11 | $22.73 | — |
| 2023-07-17 | 21.96 | $22.73 | — |
| 2023-07-14 | 21.79 | $22.73 | 122 |
| 2023-07-13 | 21.59 | $21.73 | — |
| 2023-07-12 | 21.67 | $21.73 | — |
| 2023-07-11 | 21.77 | $21.73 | 100 |
| 2023-07-10 | 21.92 | $21.73 | — |
| 2023-07-07 | 22.10 | $21.73 | — |
| 2023-07-06 | 22.33 | $21.73 | — |
| 2023-07-05 | 22.61 | $21.73 | 280 |
| 2023-07-03 | 22.97 | $22.24 | 219 |
| 2023-06-30 | 23.25 | $22.63 | 400 |
| 2023-06-29 | 23.47 | $23.67 | — |
| 2023-06-28 | 23.40 | $23.67 | — |
| 2023-06-27 | 23.33 | $23.67 | 100 |
| 2023-06-26 | 23.24 | $23.67 | — |
| 2023-06-23 | 23.14 | $23.67 | — |
| 2023-06-22 | 23.01 | $23.67 | 1000 |
| 2023-06-21 | 22.87 | $23.19 | — |
| 2023-06-20 | 22.86 | $23.19 | — |
| 2023-06-16 | 22.84 | $23.19 | — |
| 2023-06-15 | 22.84 | $23.19 | — |
| 2023-06-14 | 22.84 | $23.19 | — |
| 2023-06-13 | 22.85 | $23.19 | — |
| 2023-06-12 | 22.87 | $23.19 | — |
| 2023-06-09 | 22.90 | $23.19 | — |
| 2023-06-08 | 22.96 | $23.19 | — |
| 2023-06-07 | 23.03 | $23.19 | — |
| 2023-06-06 | 23.13 | $23.19 | — |
| 2023-06-05 | 23.27 | $23.19 | — |
| 2023-06-02 | 23.44 | $23.19 | — |
| 2023-06-01 | 23.66 | $23.19 | — |
| 2023-05-31 | 23.94 | $23.19 | 203 |
| 2023-05-30 | 24.28 | $23.22 | 150 |
| 2023-05-26 | 24.69 | $22.92 | — |
| 2023-05-25 | 25.29 | $22.92 | 100 |
| 2023-05-24 | 26.01 | $26.00 | — |
| 2023-05-23 | 25.92 | $26.00 | — |
| 2023-05-22 | 25.80 | $26.00 | — |
| 2023-05-19 | 25.64 | $26.00 | — |
| 2023-05-18 | 25.44 | $26.00 | — |
| 2023-05-17 | 25.19 | $26.00 | 100 |
| 2023-05-16 | 24.89 | $24.80 | — |
| 2023-05-15 | 24.90 | $24.80 | — |
| 2023-05-12 | 24.91 | $24.80 | — |
| 2023-05-11 | 24.91 | $24.80 | — |
| 2023-05-10 | 24.92 | $24.80 | — |
| 2023-05-09 | 24.92 | $24.80 | — |
| 2023-05-08 | 24.93 | $24.80 | — |
| 2023-05-05 | 24.93 | $24.80 | — |
| 2023-05-04 | 24.92 | $24.80 | — |
| 2023-05-03 | 24.92 | $24.80 | — |
| 2023-05-02 | 24.91 | $24.80 | — |
| 2023-05-01 | 24.89 | $24.80 | — |
| 2023-04-28 | 24.87 | $24.80 | — |
| 2023-04-27 | 24.84 | $24.80 | — |
| 2023-04-26 | 24.80 | $24.80 | — |
| 2023-04-25 | 24.74 | $24.80 | — |
| 2023-04-24 | 24.67 | $24.80 | 100 |
| 2023-04-21 | 24.58 | $24.80 | — |
| 2023-04-20 | 24.47 | $24.80 | — |
| 2023-04-19 | 24.34 | $24.80 | 100 |
| 2023-04-18 | 24.17 | $24.17 | — |
| 2023-04-17 | 24.17 | $24.17 | — |
| 2023-04-14 | 24.17 | $24.17 | — |
| 2023-04-13 | 24.16 | $24.17 | — |
| 2023-04-12 | 24.16 | $24.17 | — |
| 2023-04-11 | 24.15 | $24.17 | — |
| 2023-04-10 | 24.15 | $24.17 | — |
| 2023-04-06 | 24.14 | $24.17 | — |
| 2023-04-05 | 24.13 | $24.17 | — |
| 2023-04-04 | 24.13 | $24.17 | — |
| 2023-04-03 | 24.12 | $24.17 | — |
| 2023-03-31 | 24.11 | $24.17 | — |
| 2023-03-30 | 24.10 | $24.17 | — |
| 2023-03-29 | 24.09 | $24.17 | — |
| 2023-03-28 | 24.07 | $24.17 | — |
| 2023-03-27 | 24.06 | $24.17 | — |
| 2023-03-24 | 24.05 | $24.17 | — |
| 2023-03-23 | 24.03 | $24.17 | 2100 |
| 2023-03-22 | 24.02 | $23.81 | 517 |
| 2023-03-21 | 24.12 | $24.52 | 2000 |
| 2023-03-20 | 24.02 | $24.21 | — |
| 2023-03-17 | 23.99 | $24.21 | — |
| 2023-03-16 | 23.97 | $24.21 | — |
| 2023-03-15 | 23.94 | $24.21 | — |
| 2023-03-14 | 23.91 | $24.21 | — |
| 2023-03-13 | 23.88 | $24.21 | 100 |
| 2023-03-10 | 23.85 | $24.21 | — |
| 2023-03-09 | 23.82 | $24.21 | 209 |
| 2023-03-08 | 23.79 | $24.53 | 5000 |
| 2023-03-07 | 23.66 | $23.87 | 100 |
| 2023-03-06 | 23.71 | $24.13 | — |
| 2023-03-03 | 23.70 | $24.13 | — |
| 2023-03-02 | 23.70 | $24.13 | — |
| 2023-03-01 | 23.71 | $24.13 | — |
| 2023-02-28 | 23.73 | $24.13 | — |
| 2023-02-27 | 23.76 | $24.13 | — |
| 2023-02-24 | 23.81 | $24.13 | — |
| 2023-02-23 | 23.88 | $24.13 | — |
| 2023-02-22 | 23.98 | $24.13 | — |
| 2023-02-21 | 24.11 | $24.13 | — |
| 2023-02-17 | 24.28 | $24.13 | — |
| 2023-02-16 | 24.49 | $24.13 | — |
| 2023-02-15 | 24.75 | $24.13 | — |
| 2023-02-14 | 25.08 | $24.13 | 400 |
| 2023-02-13 | 25.48 | $24.46 | 2099 |
| 2023-02-10 | 25.87 | $24.82 | — |
| 2023-02-09 | 26.22 | $24.82 | 138 |
| 2023-02-08 | 26.65 | $25.30 | 4972 |
| 2023-02-07 | 27.02 | $26.60 | — |
| 2023-02-06 | 27.04 | $26.60 | — |
| 2023-02-03 | 27.05 | $26.60 | — |
| 2023-02-02 | 27.05 | $26.60 | — |
| 2023-02-01 | 27.04 | $26.60 | — |
| 2023-01-31 | 27.02 | $26.60 | — |
| 2023-01-30 | 26.97 | $26.60 | — |
| 2023-01-27 | 26.89 | $26.60 | — |
| 2023-01-26 | 26.78 | $26.60 | 117 |
| 2023-01-25 | 26.63 | $26.38 | 259 |
| 2023-01-24 | 26.51 | $26.39 | — |
| 2023-01-23 | 26.33 | $26.39 | 1202 |
| 2023-01-20 | 26.10 | $25.73 | — |
| 2023-01-19 | 26.00 | $25.73 | — |
| 2023-01-18 | 25.88 | $25.73 | 1500 |
| 2023-01-17 | 25.70 | $25.98 | 1001 |
| 2023-01-13 | 25.40 | $25.50 | 100 |
| 2023-01-12 | 25.16 | $25.12 | — |
| 2023-01-11 | 24.97 | $25.12 | — |
| 2023-01-10 | 24.73 | $25.12 | — |
| 2023-01-09 | 24.43 | $25.12 | 6275 |
| 2023-01-06 | 24.04 | $25.00 | 2301 |
| 2023-01-05 | 23.60 | $23.35 | — |
| 2023-01-04 | 23.57 | $23.35 | — |
| 2023-01-03 | 23.53 | $23.35 | — |
| 2022-12-30 | 23.47 | $23.35 | — |
| 2022-12-29 | 23.39 | $23.35 | — |
| 2022-12-28 | 23.29 | $23.35 | — |
| 2022-12-27 | 23.15 | $23.35 | — |
| 2022-12-23 | 22.98 | $23.35 | — |
| 2022-12-22 | 22.76 | $23.35 | — |
| 2022-12-21 | 22.48 | $23.35 | — |
| 2022-12-20 | 22.14 | $23.35 | 1100 |
| 2022-12-19 | 21.73 | $21.74 | — |
| 2022-12-16 | 21.73 | $21.74 | — |
| 2022-12-15 | 21.73 | $21.74 | — |
| 2022-12-14 | 21.73 | $21.74 | — |
| 2022-12-13 | 21.73 | $21.74 | — |
| 2022-12-12 | 21.73 | $21.74 | — |
| 2022-12-09 | 21.73 | $21.74 | — |
| 2022-12-08 | 21.74 | $21.74 | — |
| 2022-12-07 | 21.74 | $21.74 | — |
| 2022-12-06 | 21.74 | $21.74 | — |
| 2022-12-05 | 21.74 | $21.74 | — |
| 2022-12-02 | 21.74 | $21.74 | — |
| 2022-12-01 | 21.74 | $21.74 | — |
| 2022-11-30 | 21.74 | $21.74 | — |
| 2022-11-29 | 21.74 | $21.74 | — |
| 2022-11-28 | 21.73 | $21.74 | — |
| 2022-11-25 | 21.72 | $21.74 | — |
| 2022-11-23 | 21.72 | $21.74 | — |
| 2022-11-22 | 21.70 | $21.74 | — |
| 2022-11-21 | 21.69 | $21.74 | 100 |
| 2022-11-18 | 21.67 | $21.74 | — |
| 2022-11-17 | 21.64 | $21.74 | — |
| 2022-11-16 | 21.61 | $21.74 | 4000 |
| 2022-11-15 | 21.57 | $21.71 | — |
| 2022-11-14 | 21.53 | $21.71 | — |
| 2022-11-11 | 21.48 | $21.71 | 100 |
| 2022-11-10 | 21.41 | $21.71 | 22 |
| 2022-11-09 | 21.34 | $20.23 | 734 |
| 2022-11-08 | 21.71 | $21.25 | — |
| 2022-11-07 | 21.85 | $21.25 | 600 |
| 2022-11-04 | 22.01 | $21.87 | — |
| 2022-11-03 | 22.00 | $21.87 | — |
| 2022-11-02 | 21.98 | $21.87 | — |
| 2022-11-01 | 21.96 | $21.87 | — |
| 2022-10-31 | 21.93 | $21.87 | — |
| 2022-10-28 | 21.88 | $21.87 | — |
| 2022-10-27 | 21.82 | $21.87 | — |
| 2022-10-26 | 21.74 | $21.87 | — |
| 2022-10-25 | 21.63 | $21.87 | — |
| 2022-10-24 | 21.50 | $21.87 | — |
| 2022-10-21 | 21.33 | $21.87 | 520 |
| 2022-10-20 | 21.13 | $21.05 | — |
| 2022-10-19 | 21.14 | $21.05 | — |
| 2022-10-18 | 21.14 | $21.05 | — |
| 2022-10-17 | 21.14 | $21.05 | — |
| 2022-10-14 | 21.14 | $21.05 | 100 |
| 2022-10-13 | 21.14 | $21.05 | 100 |
| 2022-10-12 | 21.13 | $21.05 | — |
| 2022-10-11 | 21.12 | $21.05 | — |
| 2022-10-10 | 21.10 | $21.05 | — |
| 2022-10-07 | 21.07 | $21.05 | — |
| 2022-10-06 | 21.04 | $21.05 | 274 |
| 2022-10-05 | 20.98 | $20.99 | — |
| 2022-10-04 | 20.94 | $20.99 | — |
| 2022-10-03 | 20.87 | $20.99 | 1328 |
| 2022-09-30 | 20.79 | $20.44 | — |
| 2022-09-29 | 20.86 | $20.44 | — |
| 2022-09-28 | 20.94 | $20.44 | — |
| 2022-09-27 | 21.04 | $20.44 | 100 |
| 2022-09-26 | 21.14 | $20.65 | — |
| 2022-09-23 | 21.20 | $20.65 | 3200 |
| 2022-09-22 | 21.26 | $20.86 | 9000 |
| 2022-09-21 | 21.26 | $21.10 | — |
| 2022-09-20 | 21.17 | $21.10 | — |
| 2022-09-19 | 21.05 | $21.10 | — |
| 2022-09-16 | 20.89 | $21.10 | — |
| 2022-09-15 | 20.70 | $21.10 | — |
| 2022-09-14 | 20.45 | $21.10 | — |
| 2022-09-13 | 20.13 | $21.10 | 274 |
| 2022-09-12 | 19.75 | $21.62 | 128 |
| 2022-09-09 | 19.11 | $18.98 | — |
| 2022-09-08 | 19.17 | $18.98 | — |
| 2022-09-07 | 19.25 | $18.98 | 1354 |
| 2022-09-06 | 19.34 | $19.28 | — |
| 2022-09-02 | 19.35 | $19.28 | — |
| 2022-09-01 | 19.37 | $19.28 | — |
| 2022-08-31 | 19.39 | $19.28 | — |
| 2022-08-30 | 19.41 | $19.28 | — |
| 2022-08-29 | 19.44 | $19.28 | — |
| 2022-08-26 | 19.47 | $19.28 | — |
| 2022-08-25 | 19.51 | $19.28 | — |
| 2022-08-24 | 19.55 | $19.28 | — |
| 2022-08-23 | 19.60 | $19.28 | — |
| 2022-08-22 | 19.66 | $19.28 | 1020 |
| 2022-08-19 | 19.72 | $19.52 | 100 |
| 2022-08-18 | 19.73 | $19.52 | 100 |
| 2022-08-17 | 19.72 | $19.52 | — |
| 2022-08-16 | 19.72 | $19.52 | — |
| 2022-08-15 | 19.70 | $19.52 | — |
| 2022-08-12 | 19.68 | $19.52 | — |
| 2022-08-11 | 19.65 | $19.52 | — |
| 2022-08-10 | 19.61 | $19.52 | 1012 |
| 2022-08-09 | 19.56 | $19.71 | 826 |
| 2022-08-08 | 19.42 | $19.64 | 132 |
| 2022-08-05 | 19.28 | $19.45 | — |
| 2022-08-04 | 19.16 | $19.45 | — |
| 2022-08-03 | 19.02 | $19.45 | 292 |
| 2022-08-02 | 18.84 | $19.23 | 196 |
| 2022-08-01 | 18.69 | $19.28 | 318 |
| 2022-07-29 | 18.49 | $18.57 | — |
| 2022-07-28 | 18.48 | $18.57 | — |
| 2022-07-27 | 18.46 | $18.57 | 11844 |
| 2022-07-26 | 18.45 | $18.82 | — |
| 2022-07-25 | 18.36 | $18.82 | 1052 |
| 2022-07-22 | 18.25 | $18.44 | — |
| 2022-07-21 | 18.24 | $18.44 | — |
| 2022-07-20 | 18.24 | $18.44 | 2333 |
| 2022-07-19 | 18.24 | $18.62 | 228 |
| 2022-07-18 | 18.20 | $18.25 | 4402 |
| 2022-07-15 | 18.27 | $18.15 | 1067 |
| 2022-07-14 | 18.39 | $18.25 | 4646 |
| 2022-07-13 | 18.51 | $18.42 | — |
| 2022-07-12 | 18.61 | $18.42 | 640 |
| 2022-07-11 | 18.75 | $18.86 | 2515 |
| 2022-07-08 | 18.77 | $18.14 | 500 |
| 2022-07-07 | 19.04 | $18.79 | 1920 |
| 2022-07-06 | 19.16 | $18.60 | 2008 |
| 2022-07-05 | 19.37 | $19.78 | — |
| 2022-07-01 | 19.26 | $19.78 | 2763 |
| 2022-06-30 | 19.13 | $19.34 | — |
| 2022-06-29 | 19.11 | $19.34 | 12154 |
| 2022-06-28 | 19.10 | $19.65 | 357 |
| 2022-06-27 | 18.99 | $18.92 | 534 |
| 2022-06-24 | 19.09 | $19.83 | 2473 |
| 2022-06-23 | 18.94 | $19.02 | 168 |
| 2022-06-22 | 19.01 | $19.13 | 1579 |
| 2022-06-21 | 19.08 | $19.85 | 3162 |
| 2022-06-17 | 18.93 | $18.69 | 792 |
| 2022-06-16 | 19.14 | $18.59 | 6452 |
| 2022-06-15 | 19.43 | $18.13 | 1498 |
| 2022-06-14 | 19.93 | $18.63 | 212 |
| 2022-06-13 | 20.39 | $19.35 | 1592 |
| 2022-06-10 | 20.73 | $19.87 | 720 |
| 2022-06-09 | 20.97 | $20.73 | — |
| 2022-06-08 | 20.99 | $20.73 | — |
| 2022-06-07 | 21.01 | $20.73 | 526 |
| 2022-06-06 | 21.04 | $21.24 | 695 |
| 2022-06-03 | 20.90 | $21.39 | — |
| 2022-06-02 | 20.68 | $21.39 | — |
| 2022-06-01 | 20.42 | $21.39 | 454 |
| 2022-05-31 | 20.10 | $20.54 | 2176 |
| 2022-05-27 | 19.98 | $20.26 | — |
| 2022-05-26 | 19.93 | $20.26 | — |
| 2022-05-25 | 19.87 | $20.26 | 720 |
| 2022-05-24 | 19.80 | $20.27 | 313 |
| 2022-05-23 | 19.72 | $20.28 | 668 |
| 2022-05-20 | 19.63 | $20.20 | 309 |
| 2022-05-19 | 19.55 | $19.53 | 618 |
| 2022-05-18 | 19.68 | $19.38 | 3781 |
| 2022-05-17 | 19.89 | $19.86 | 151 |
| 2022-05-16 | 20.00 | $20.01 | 494 |
| 2022-05-13 | 20.10 | $20.60 | 100 |
| 2022-05-12 | 20.04 | $20.05 | 521 |
| 2022-05-11 | 20.15 | $19.71 | 765 |
| 2022-05-10 | 20.41 | $19.57 | 238 |
| 2022-05-09 | 20.76 | $20.60 | 482 |
| 2022-05-06 | 20.88 | $21.70 | 122 |
| 2022-05-05 | 20.68 | $20.75 | — |
| 2022-05-04 | 20.74 | $20.75 | — |
| 2022-05-03 | 20.82 | $20.75 | — |
| 2022-05-02 | 20.93 | $20.75 | — |
| 2022-04-29 | 21.06 | $20.75 | 1103 |
| 2022-04-28 | 21.23 | $21.05 | 2608 |
| 2022-04-27 | 21.34 | $21.10 | 708 |
| 2022-04-26 | 21.47 | $20.68 | 205 |
| 2022-04-25 | 21.76 | $21.90 | — |
| 2022-04-22 | 21.73 | $21.90 | — |
| 2022-04-21 | 21.69 | $21.90 | — |
| 2022-04-20 | 21.65 | $21.90 | — |
| 2022-04-19 | 21.61 | $21.90 | 343 |
| 2022-04-18 | 21.55 | $22.04 | — |
| 2022-04-14 | 21.45 | $22.04 | 471 |
| 2022-04-13 | 21.32 | $21.85 | 15573 |
| 2022-04-12 | 21.24 | $20.73 | 600 |
| 2022-04-11 | 21.50 | $20.76 | 2451 |
| 2022-04-08 | 21.81 | $21.07 | — |
| 2022-04-07 | 22.09 | $21.07 | 3800 |
| 2022-04-06 | 22.43 | $21.43 | 201 |
| 2022-04-05 | 22.74 | $22.89 | — |
| 2022-04-04 | 22.65 | $22.89 | — |
| 2022-04-01 | 22.53 | $22.89 | — |
| 2022-03-31 | 22.39 | $22.89 | 414 |
| 2022-03-30 | 22.22 | $22.51 | — |
| 2022-03-29 | 22.13 | $22.51 | — |
| 2022-03-28 | 22.02 | $22.51 | 800 |
| 2022-03-25 | 21.88 | $22.47 | — |
| 2022-03-24 | 21.74 | $22.47 | 268 |
| 2022-03-23 | 21.57 | $21.63 | — |
| 2022-03-22 | 21.63 | $21.63 | 106 |
| 2022-03-21 | 21.71 | $22.35 | 2194 |
| 2022-03-18 | 21.59 | $22.65 | 224 |
| 2022-03-17 | 21.35 | $22.14 | — |
| 2022-03-16 | 21.23 | $22.14 | — |
| 2022-03-15 | 21.09 | $22.14 | 4253 |
| 2022-03-14 | 20.93 | $20.58 | 100 |
| 2022-03-11 | 21.25 | $20.58 | — |
| 2022-03-10 | 21.64 | $20.58 | — |
| 2022-03-09 | 22.12 | $20.58 | — |
| 2022-03-08 | 22.72 | $20.58 | 246 |
| 2022-03-07 | 23.45 | $23.07 | — |
| 2022-03-04 | 23.55 | $23.07 | 7000 |
| 2022-03-03 | 23.67 | $23.07 | 174 |
| 2022-03-02 | 23.80 | $23.20 | — |
| 2022-03-01 | 23.92 | $23.20 | — |
| 2022-02-28 | 24.06 | $23.20 | 5708 |
| 2022-02-25 | 24.21 | $23.18 | 1440 |
| 2022-02-24 | 24.40 | $23.32 | — |
| 2022-02-23 | 24.56 | $23.32 | 600 |
| 2022-02-22 | 24.75 | $24.25 | — |
| 2022-02-18 | 24.67 | $24.25 | 134 |
| 2022-02-17 | 24.55 | $24.50 | 404 |
| 2022-02-16 | 24.31 | $24.57 | 227 |
| 2022-02-15 | 23.98 | $23.81 | 239 |
| 2022-02-14 | 23.80 | $23.36 | — |
| 2022-02-11 | 23.70 | $23.36 | — |
| 2022-02-10 | 23.57 | $23.36 | 308 |
| 2022-02-09 | 23.40 | $23.91 | — |
| 2022-02-08 | 23.00 | $23.91 | 12027 |
| 2022-02-07 | 22.50 | $23.43 | — |
| 2022-02-04 | 22.03 | $23.43 | 1195 |
| 2022-02-03 | 21.45 | $21.50 | 549 |
| 2022-02-02 | 21.35 | $21.08 | — |
| 2022-02-01 | 21.35 | $21.08 | 277 |
| 2022-01-31 | 21.36 | $21.30 | — |
| 2022-01-28 | 21.29 | $21.30 | — |
| 2022-01-27 | 21.20 | $21.30 | — |
| 2022-01-26 | 21.10 | $21.30 | 1365 |
| 2022-01-25 | 20.96 | $21.20 | 633 |
| 2022-01-24 | 20.83 | $21.01 | 122 |
| 2022-01-21 | 20.73 | $22.02 | 4654 |
| 2022-01-20 | 20.29 | $21.14 | 1326 |
| 2022-01-19 | 20.04 | $20.35 | 1452 |
| 2022-01-18 | 19.99 | $20.32 | 1358 |
| 2022-01-14 | 19.94 | $19.78 | 404 |
| 2022-01-13 | 20.06 | $20.68 | 562 |
| 2022-01-12 | 19.93 | $20.83 | 18679 |
| 2022-01-11 | 19.74 | $20.77 | 5385 |
| 2022-01-10 | 19.53 | $19.40 | 4967 |
| 2022-01-07 | 19.72 | $19.80 | 3990 |
| 2022-01-06 | 19.84 | $19.49 | 236 |
| 2022-01-05 | 20.10 | $20.36 | — |
| 2022-01-04 | 20.16 | $20.36 | 1668 |
| 2022-01-03 | 20.24 | $20.50 | 648 |
| 2021-12-31 | 20.30 | $20.50 | 744 |
| 2021-12-30 | 20.39 | $20.95 | 1844 |
| 2021-12-29 | 20.38 | $20.89 | 1173 |
| 2021-12-28 | 20.39 | $21.00 | 1882 |
| 2021-12-27 | 20.39 | $20.67 | 2784 |
| 2021-12-23 | 20.51 | $21.35 | — |
| 2021-12-22 | 20.45 | $21.35 | 424 |
| 2021-12-21 | 20.41 | $20.62 | 902 |
| 2021-12-20 | 20.60 | $20.32 | 384 |
| 2021-12-17 | 20.95 | $21.63 | — |
| 2021-12-16 | 20.98 | $21.63 | 405 |
| 2021-12-15 | 21.03 | $21.40 | 1705 |
| 2021-12-14 | 21.19 | $20.60 | 869 |
| 2021-12-13 | 21.65 | $22.01 | — |
| 2021-12-10 | 21.79 | $22.01 | 170 |
| 2021-12-09 | 21.98 | $22.47 | 100 |
| 2021-12-08 | 22.08 | $22.47 | 170 |
| 2021-12-07 | 22.22 | $23.06 | 510 |
| 2021-12-06 | 22.22 | $22.70 | 5448 |
| 2021-12-03 | 22.36 | $22.43 | 104 |
| 2021-12-02 | 22.63 | $21.74 | 11341 |
| 2021-12-01 | 23.19 | $22.15 | 15010 |
| 2021-11-30 | 23.76 | $21.78 | 1081 |
| 2021-11-29 | 24.58 | $22.44 | 713 |
| 2021-11-26 | 25.37 | $24.70 | — |
| 2021-11-24 | 25.63 | $24.70 | — |
| 2021-11-23 | 25.94 | $24.70 | 1111 |
| 2021-11-22 | 26.32 | $24.79 | 522 |
| 2021-11-19 | 26.75 | $25.68 | 100 |
| 2021-11-18 | 26.97 | $25.68 | 507 |
| 2021-11-17 | 27.24 | $26.93 | — |
| 2021-11-16 | 27.15 | $26.93 | — |
| 2021-11-15 | 27.02 | $26.93 | — |
| 2021-11-12 | 26.86 | $26.93 | — |
| 2021-11-11 | 26.64 | $26.93 | — |
| 2021-11-10 | 26.36 | $26.93 | — |
| 2021-11-09 | 26.01 | $26.93 | 4173 |
| 2021-11-08 | 25.57 | $25.85 | — |
| 2021-11-05 | 25.37 | $25.85 | 476 |
| 2021-11-04 | 25.12 | $25.69 | 320 |
| 2021-11-03 | 24.85 | $25.40 | 651 |
| 2021-11-02 | 24.61 | $25.20 | — |
| 2021-11-01 | 24.37 | $25.20 | 1394 |
| 2021-10-29 | 24.09 | $24.65 | 1607 |
| 2021-10-28 | 23.91 | $23.80 | — |
| 2021-10-27 | 23.96 | $23.80 | — |
| 2021-10-26 | 24.03 | $23.80 | 3237 |
| 2021-10-25 | 24.11 | $23.79 | 2100 |
| 2021-10-22 | 24.20 | $23.84 | 1522 |
| 2021-10-21 | 24.30 | $23.42 | 1037 |
| 2021-10-20 | 24.55 | $24.33 | 2947 |
| 2021-10-19 | 24.56 | $23.84 | 198 |
| 2021-10-18 | 24.72 | $24.42 | 12000 |
| 2021-10-15 | 24.72 | $24.42 | — |
| 2021-10-14 | 24.72 | $24.42 | 1007 |
| 2021-10-13 | 24.71 | $24.42 | 3963 |
| 2021-10-12 | 24.68 | $24.33 | — |
| 2021-10-11 | 24.67 | $24.33 | — |
| 2021-10-08 | 24.65 | $24.33 | — |
| 2021-10-07 | 24.61 | $24.34 | 1503 |
| 2021-10-06 | 24.55 | $23.98 | 2747 |
| 2021-10-05 | 24.59 | $24.89 | 1986 |
| 2021-10-04 | 24.32 | $25.09 | 2526 |
| 2021-10-01 | 23.93 | $24.89 | 13515 |
| 2021-09-30 | 23.51 | $24.61 | 3191 |
| 2021-09-29 | 23.08 | $23.55 | 915 |
| 2021-09-28 | 22.88 | $23.52 | 918 |
| 2021-09-27 | 22.65 | $22.69 | — |
| 2021-09-24 | 22.63 | $22.69 | — |
| 2021-09-23 | 22.61 | $22.69 | 2829 |
| 2021-09-22 | 22.58 | $22.66 | 3080 |
| 2021-09-21 | 22.56 | $23.04 | 4571 |
| 2021-09-20 | 22.41 | $21.37 | 898 |
| 2021-09-17 | 22.75 | $21.69 | 2707 |
| 2021-09-16 | 23.07 | $22.10 | 2529 |
| 2021-09-15 | 23.32 | $23.00 | — |
| 2021-09-14 | 23.34 | $23.00 | 5687 |
| 2021-09-13 | 23.36 | $22.98 | 1520 |
| 2021-09-10 | 23.38 | $23.25 | — |
| 2021-09-09 | 23.31 | $23.25 | 780 |
| 2021-09-08 | 23.22 | $23.15 | 3200 |
| 2021-09-07 | 23.14 | $23.50 | 548 |
| 2021-09-03 | 22.92 | $23.47 | 4549 |
| 2021-09-02 | 22.65 | $22.27 | 3208 |
| 2021-09-01 | 22.71 | $22.86 | 597 |
| 2021-08-31 | 22.58 | $22.55 | 511 |
| 2021-08-30 | 22.53 | $22.99 | — |
| 2021-08-27 | 22.31 | $22.99 | 651 |
| 2021-08-26 | 22.06 | $22.76 | 1635 |
| 2021-08-25 | 21.81 | $22.39 | 1990 |
| 2021-08-24 | 21.64 | $21.85 | 1437 |
| 2021-08-23 | 21.60 | $20.89 | 699 |
| 2021-08-20 | 21.85 | $21.00 | 2549 |
| 2021-08-19 | 22.13 | $21.22 | 5361 |
| 2021-08-18 | 22.40 | $21.75 | 8829 |
| 2021-08-17 | 22.57 | $22.66 | 2939 |
| 2021-08-16 | 22.47 | $22.83 | 368 |
| 2021-08-13 | 22.30 | $22.70 | 16711 |
| 2021-08-12 | 22.14 | $22.69 | 11521 |
| 2021-08-11 | 21.94 | $22.91 | 2909 |
| 2021-08-10 | 21.64 | $22.61 | 2735 |
| 2021-08-09 | 21.36 | $21.28 | 1648 |
| 2021-08-06 | 21.46 | $21.48 | — |
| 2021-08-05 | 21.51 | $21.48 | 601 |
| 2021-08-04 | 21.59 | $22.05 | 3006 |
| 2021-08-03 | 21.50 | $22.35 | 587 |
| 2021-08-02 | 21.32 | $22.00 | 8898 |
| 2021-07-30 | 21.21 | $21.41 | 3572 |
| 2021-07-29 | 21.27 | $21.51 | 411 |
| 2021-07-28 | 21.33 | $21.77 | 3997 |
| 2021-07-27 | 21.34 | $21.65 | 22244 |
| 2021-07-26 | 21.39 | $21.33 | 3452 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.30
2026-07-21
Close Price
$16.08
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.50
Average
49.89
Maximum
95.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 64.30 | $16.08 | 150 |
| 2026-07-20 | 64.30 | $16.08 | 200 |
| 2026-07-17 | 54.86 | $15.50 | 4 |
| 2026-07-16 | 54.86 | $15.50 | — |
| 2026-07-15 | 54.86 | $15.50 | 4 |
| 2026-07-14 | 54.86 | $15.50 | 4 |
| 2026-07-13 | 54.86 | $15.50 | 4 |
| 2026-07-10 | 54.86 | $15.50 | 4 |
| 2026-07-09 | 54.86 | $15.50 | 4 |
| 2026-07-08 | 54.86 | $15.50 | 4 |
| 2026-07-07 | 54.86 | $15.50 | 219 |
| 2026-07-06 | 19.04 | $13.96 | 4 |
| 2026-07-02 | 19.04 | $13.96 | 4 |
| 2026-07-01 | 19.04 | $13.96 | 4 |
| 2026-06-30 | 19.04 | $13.96 | 4 |
| 2026-06-29 | 19.04 | $13.96 | 4 |
| 2026-06-26 | 19.04 | $13.96 | 4 |
| 2026-06-25 | 19.04 | $13.96 | 4 |
| 2026-06-24 | 19.04 | $13.96 | 200 |
| 2026-06-23 | 48.22 | $15.73 | 4 |
| 2026-06-22 | 48.22 | $15.73 | 4 |
| 2026-06-18 | 48.22 | $15.73 | 4 |
| 2026-06-17 | 48.22 | $15.73 | 4 |
| 2026-06-16 | 48.22 | $15.73 | 4 |
| 2026-06-15 | 48.55 | $15.74 | 216 |
| 2026-06-12 | 12.78 | $15.10 | 4 |
| 2026-06-11 | 12.78 | $15.10 | 4 |
| 2026-06-10 | 12.78 | $15.10 | 4 |
| 2026-06-09 | 12.78 | $15.10 | 4 |
| 2026-06-08 | 12.78 | $15.10 | — |
| 2026-06-05 | 12.78 | $15.10 | 626 |
| 2026-06-04 | 12.78 | $15.10 | — |
| 2026-06-03 | 12.78 | $15.10 | 626 |
| 2026-06-02 | 12.78 | $15.10 | 626 |
| 2026-06-01 | 12.78 | $15.10 | 800 |
| 2026-05-29 | 13.39 | $15.17 | 632 |
| 2026-05-28 | 15.15 | $15.35 | 632 |
| 2026-05-27 | 15.15 | $15.35 | 632 |
| 2026-05-26 | 21.17 | $15.78 | 1232 |
| 2026-05-22 | 67.13 | $16.56 | 1 |
| 2026-05-21 | 67.13 | $16.56 | 1 |
| 2026-05-20 | 67.13 | $16.56 | 1 |
| 2026-05-19 | 67.13 | $16.56 | 1 |
| 2026-05-18 | 67.13 | $16.56 | 1 |
| 2026-05-15 | 67.13 | $16.56 | — |
| 2026-05-14 | 67.13 | $16.56 | 1 |
| 2026-05-13 | 67.13 | $16.56 | 1 |
| 2026-05-12 | 67.13 | $16.56 | 1 |
| 2026-05-11 | 67.13 | $16.56 | 1 |
| 2026-05-08 | 67.13 | $16.56 | 1 |
| 2026-05-07 | 67.13 | $16.56 | — |
| 2026-05-06 | 67.13 | $16.56 | 1 |
| 2026-05-05 | 67.13 | $16.56 | 1 |
| 2026-05-04 | 67.13 | $16.56 | — |
| 2026-05-01 | 67.13 | $16.56 | 1 |
| 2026-04-30 | 67.13 | $16.56 | 1 |
| 2026-04-29 | 67.13 | $16.56 | 1 |
| 2026-04-28 | 67.13 | $16.56 | 1 |
| 2026-04-27 | 67.13 | $16.56 | 1 |
| 2026-04-24 | 67.13 | $16.56 | 1 |
| 2026-04-23 | 67.13 | $16.56 | 1 |
| 2026-04-22 | 67.13 | $16.56 | 1 |
| 2026-04-21 | 67.13 | $16.56 | 1 |
| 2026-04-20 | 67.13 | $16.56 | — |
| 2026-04-17 | 67.13 | $16.56 | 1 |
| 2026-04-16 | 67.13 | $16.56 | 1 |
| 2026-04-15 | 67.13 | $16.56 | 1 |
| 2026-04-14 | 67.13 | $16.56 | 1 |
| 2026-04-13 | 67.13 | $16.56 | 600 |
| 2026-04-10 | 28.92 | $15.66 | 1 |
| 2026-04-09 | 28.92 | $15.66 | 1 |
| 2026-04-08 | 28.92 | $15.66 | — |
| 2026-04-07 | 28.92 | $15.66 | — |
| 2026-04-06 | 28.92 | $15.66 | 1 |
| 2026-04-02 | 28.92 | $15.66 | 1 |
| 2026-04-01 | 28.92 | $15.66 | 1 |
| 2026-03-31 | 28.92 | $15.66 | 1 |
| 2026-03-30 | 28.92 | $15.66 | 221 |
| 2026-03-27 | 54.80 | $16.24 | 1 |
| 2026-03-26 | 54.80 | $16.24 | 100 |
| 2026-03-25 | 54.80 | $16.24 | 100 |
| 2026-03-24 | 54.80 | $16.24 | 100 |
| 2026-03-23 | 54.80 | $16.24 | 700 |
| 2026-03-20 | 78.10 | $16.49 | 100 |
| 2026-03-19 | 78.10 | $16.49 | — |
| 2026-03-18 | 78.10 | $16.49 | 100 |
| 2026-03-17 | 78.10 | $16.49 | 100 |
| 2026-03-16 | 78.10 | $16.49 | — |
| 2026-03-13 | 78.10 | $16.49 | 100 |
| 2026-03-12 | 78.10 | $16.49 | 100 |
| 2026-03-11 | 78.10 | $16.49 | 100 |
| 2026-03-10 | 78.10 | $16.49 | 100 |
| 2026-03-09 | 78.10 | $16.49 | 100 |
| 2026-03-06 | 78.10 | $16.49 | — |
| 2026-03-05 | 78.10 | $16.49 | 101 |
| 2026-03-04 | 78.10 | $16.49 | 1100 |
| 2026-03-03 | 78.10 | $16.49 | — |
| 2026-03-02 | 78.10 | $16.49 | — |
| 2026-02-27 | 78.10 | $16.49 | — |
| 2026-02-26 | 78.10 | $16.49 | — |
| 2026-02-25 | 78.10 | $16.49 | — |
| 2026-02-24 | 78.10 | $16.49 | — |
| 2026-02-23 | 78.10 | $16.49 | 202 |
| 2026-02-20 | 90.84 | $16.72 | — |
| 2026-02-19 | 90.84 | $16.72 | — |
| 2026-02-18 | 90.84 | $16.72 | — |
| 2026-02-17 | 90.84 | $16.72 | — |
| 2026-02-13 | 90.84 | $16.72 | — |
| 2026-02-12 | 90.84 | $16.72 | — |
| 2026-02-11 | 90.84 | $16.72 | — |
| 2026-02-10 | 90.84 | $16.72 | — |
| 2026-02-09 | 90.84 | $16.72 | — |
| 2026-02-06 | 90.84 | $16.72 | — |
| 2026-02-05 | 90.84 | $16.72 | 600 |
| 2026-02-04 | 77.49 | $15.25 | 140 |
| 2026-02-03 | 77.49 | $15.25 | 140 |
| 2026-02-02 | 77.49 | $15.25 | 140 |
| 2026-01-30 | 77.49 | $15.25 | — |
| 2026-01-29 | 77.49 | $15.25 | 140 |
| 2026-01-28 | 77.49 | $15.25 | 140 |
| 2026-01-27 | 77.49 | $15.25 | 140 |
| 2026-01-26 | 77.49 | $15.25 | 140 |
| 2026-01-23 | 30.19 | $14.22 | 3700 |
| 2026-01-22 | 30.19 | $14.22 | 3700 |
| 2026-01-21 | 30.19 | $14.22 | 3700 |
| 2026-01-20 | 30.19 | $14.22 | 3700 |
| 2026-01-16 | 30.19 | $14.22 | 3700 |
| 2026-01-15 | 30.19 | $14.22 | 3700 |
| 2026-01-14 | 30.19 | $14.22 | 3700 |
| 2026-01-13 | 30.19 | $14.22 | 3700 |
| 2026-01-12 | 30.19 | $14.22 | 3700 |
| 2026-01-09 | 30.19 | $14.22 | 3700 |
| 2026-01-08 | 30.19 | $14.22 | 3700 |
| 2026-01-07 | 30.19 | $14.22 | 3700 |
| 2026-01-06 | 30.19 | $14.22 | — |
| 2026-01-05 | 30.19 | $14.22 | 3700 |
| 2026-01-02 | 30.19 | $14.22 | 3700 |
| 2025-12-31 | 30.19 | $14.22 | 3700 |
| 2025-12-30 | 30.19 | $14.22 | 3700 |
| 2025-12-29 | 30.19 | $14.22 | 3700 |
| 2025-12-26 | 30.19 | $14.22 | 3700 |
| 2025-12-24 | 30.19 | $14.22 | — |
| 2025-12-23 | 30.19 | $14.22 | 3700 |
| 2025-12-22 | 30.19 | $14.22 | 3700 |
| 2025-12-19 | 30.19 | $14.22 | 3700 |
| 2025-12-18 | 30.19 | $14.22 | 3700 |
| 2025-12-17 | 30.19 | $14.22 | 3700 |
| 2025-12-16 | 30.19 | $14.22 | 3700 |
| 2025-12-15 | 30.19 | $14.22 | — |
| 2025-12-12 | 30.19 | $14.22 | — |
| 2025-12-11 | 30.19 | $14.22 | — |
| 2025-12-10 | 30.19 | $14.22 | 3700 |
| 2025-12-09 | 30.19 | $14.22 | — |
| 2025-12-08 | 30.19 | $14.22 | 3900 |
| 2025-12-05 | 33.95 | $14.50 | 100 |
| 2025-12-04 | 33.95 | $14.50 | 100 |
| 2025-12-03 | 33.95 | $14.50 | 100 |
| 2025-12-02 | 33.95 | $14.50 | — |
| 2025-12-01 | 33.95 | $14.50 | 100 |
| 2025-11-28 | 33.95 | $14.50 | — |
| 2025-11-26 | 33.95 | $14.50 | 100 |
| 2025-11-25 | 33.95 | $14.50 | — |
| 2025-11-24 | 33.95 | $14.50 | 100 |
| 2025-11-21 | 33.95 | $14.50 | 100 |
| 2025-11-20 | 33.95 | $14.50 | 200 |
| 2025-11-19 | 95.50 | $17.05 | 200 |
| 2025-11-18 | 95.50 | $17.05 | 200 |
| 2025-11-17 | 95.50 | $17.05 | 3500 |
| 2025-11-14 | 64.93 | $15.62 | 58 |
| 2025-11-13 | 64.93 | $15.62 | 58 |
| 2025-11-12 | 64.93 | $15.62 | 58 |
| 2025-11-11 | 64.93 | $15.62 | 58 |
| 2025-11-10 | 64.93 | $15.62 | 58 |
| 2025-11-07 | 64.93 | $15.62 | 245 |
| 2025-11-06 | 90.09 | $15.70 | 58 |
| 2025-11-05 | 90.09 | $15.70 | 58 |
| 2025-11-04 | 90.09 | $15.70 | 58 |
| 2025-11-03 | 90.09 | $15.70 | 58 |
| 2025-10-31 | 90.09 | $15.70 | 58 |
| 2025-10-30 | 90.09 | $15.70 | 200 |
| 2025-10-29 | 90.09 | $15.70 | 200 |
| 2025-10-28 | 90.09 | $15.70 | — |
| 2025-10-27 | 90.09 | $15.70 | — |
| 2025-10-24 | 90.09 | $15.70 | — |
| 2025-10-23 | 90.09 | $15.70 | — |
| 2025-10-22 | 90.09 | $15.70 | — |
| 2025-10-21 | 90.09 | $15.70 | — |
| 2025-10-20 | 90.09 | $15.70 | — |
| 2025-10-17 | 90.09 | $15.70 | — |
| 2025-10-16 | 90.09 | $15.70 | — |
| 2025-10-15 | 90.09 | $15.70 | — |
| 2025-10-14 | 90.09 | $15.70 | 300 |
| 2025-10-13 | 48.33 | $15.28 | — |
| 2025-10-10 | 48.33 | $15.28 | — |
| 2025-10-09 | 48.33 | $15.28 | — |
| 2025-10-08 | 48.33 | $15.28 | — |
| 2025-10-07 | 48.33 | $15.28 | — |
| 2025-10-06 | 48.33 | $15.28 | — |
| 2025-10-03 | 48.33 | $15.28 | — |
| 2025-10-02 | 48.33 | $15.28 | — |
| 2025-10-01 | 48.33 | $15.28 | — |
| 2025-09-30 | 48.33 | $15.28 | — |
| 2025-09-29 | 48.33 | $15.28 | 200 |
| 2025-09-26 | 48.33 | $15.28 | — |
| 2025-09-25 | 48.33 | $15.28 | — |
| 2025-09-24 | 48.33 | $15.28 | — |
| 2025-09-23 | 48.33 | $15.28 | 200 |
| 2025-09-22 | 48.33 | $15.28 | — |
| 2025-09-19 | 48.33 | $15.28 | — |
| 2025-09-18 | 48.33 | $15.28 | — |
| 2025-09-17 | 48.33 | $15.28 | — |
| 2025-09-16 | 48.33 | $15.28 | — |
| 2025-09-15 | 48.33 | $15.28 | 200 |
| 2025-09-12 | 48.33 | $15.28 | — |
| 2025-09-11 | 48.33 | $15.28 | — |
| 2025-09-10 | 48.33 | $15.28 | — |
| 2025-09-09 | 48.33 | $15.28 | 6000 |
| 2025-09-08 | 58.02 | $15.34 | — |
| 2025-09-05 | 58.02 | $15.34 | — |
| 2025-09-04 | 58.02 | $15.34 | — |
| 2025-09-03 | 58.02 | $15.34 | — |
| 2025-09-02 | 58.02 | $15.34 | — |
| 2025-08-29 | 58.02 | $15.34 | 200 |
| 2025-08-28 | 58.02 | $15.34 | — |
| 2025-08-27 | 58.02 | $15.34 | — |
| 2025-08-26 | 58.02 | $15.34 | — |
| 2025-08-25 | 58.02 | $15.34 | — |
| 2025-08-22 | 58.02 | $15.34 | 200 |
| 2025-08-21 | 58.02 | $15.34 | 200 |
| 2025-08-20 | 58.02 | $15.34 | 200 |
| 2025-08-19 | 58.02 | $15.34 | 200 |
| 2025-08-18 | 58.02 | $15.34 | — |
| 2025-08-15 | 58.02 | $15.34 | — |
| 2025-08-14 | 58.02 | $15.34 | — |
| 2025-08-13 | 58.02 | $15.34 | — |
| 2025-08-12 | 58.02 | $15.34 | 200 |
| 2025-08-11 | 58.02 | $15.34 | — |
| 2025-08-08 | 58.02 | $15.34 | — |
| 2025-08-07 | 58.02 | $15.34 | — |
| 2025-08-06 | 58.02 | $15.34 | — |
| 2025-08-05 | 58.02 | $15.34 | — |
| 2025-08-04 | 58.02 | $15.34 | 400 |
| 2025-08-01 | 46.65 | $15.11 | — |
| 2025-07-31 | 46.65 | $15.11 | — |
| 2025-07-30 | 46.65 | $15.11 | — |
| 2025-07-29 | 46.65 | $15.11 | 200 |
| 2025-07-28 | 74.54 | $15.50 | 100 |
| 2025-07-25 | 74.54 | $15.50 | — |
| 2025-07-24 | 74.54 | $15.50 | — |
| 2025-07-23 | 74.54 | $15.50 | — |
| 2025-07-22 | 74.54 | $15.50 | — |
| 2025-07-21 | 74.54 | $15.50 | 100 |
| 2025-07-18 | 74.54 | $15.50 | 100 |
| 2025-07-17 | 74.54 | $15.50 | 100 |
| 2025-07-16 | 74.54 | $15.50 | 100 |
| 2025-07-15 | 74.54 | $15.50 | 100 |
| 2025-07-14 | 74.54 | $15.50 | 100 |
| 2025-07-11 | 88.42 | $15.68 | 5118 |
| 2025-07-10 | 88.42 | $15.68 | 12800 |
| 2025-07-09 | 68.28 | $15.00 | 400 |
| 2025-07-08 | 68.28 | $15.00 | 400 |
| 2025-07-07 | 68.28 | $15.00 | 400 |
| 2025-07-03 | 68.28 | $15.00 | — |
| 2025-07-02 | 68.28 | $15.00 | 400 |
| 2025-07-01 | 68.28 | $15.00 | 836 |
| 2025-06-30 | 59.04 | $14.88 | — |
| 2025-06-27 | 59.04 | $14.88 | — |
| 2025-06-26 | 59.04 | $14.88 | — |
| 2025-06-25 | 59.04 | $14.88 | — |
| 2025-06-24 | 59.04 | $14.88 | — |
| 2025-06-23 | 59.04 | $14.88 | — |
| 2025-06-20 | 59.04 | $14.88 | — |
| 2025-06-18 | 59.04 | $14.88 | — |
| 2025-06-17 | 59.04 | $14.88 | — |
| 2025-06-16 | 59.04 | $14.88 | — |
| 2025-06-13 | 59.04 | $14.88 | — |
| 2025-06-12 | 59.04 | $14.88 | — |
| 2025-06-11 | 59.04 | $14.88 | — |
| 2025-06-10 | 59.04 | $14.88 | — |
| 2025-06-09 | 59.04 | $14.88 | — |
| 2025-06-06 | 59.04 | $14.88 | — |
| 2025-06-05 | 59.04 | $14.88 | — |
| 2025-06-04 | 59.04 | $14.88 | — |
| 2025-06-03 | 59.04 | $14.88 | — |
| 2025-06-02 | 59.04 | $14.88 | — |
| 2025-05-30 | 59.04 | $14.88 | — |
| 2025-05-29 | 59.04 | $14.88 | — |
| 2025-05-28 | 59.04 | $14.88 | — |
| 2025-05-27 | 59.04 | $14.88 | 100 |
| 2025-05-23 | 59.04 | $14.88 | — |
| 2025-05-22 | 59.04 | $14.88 | — |
| 2025-05-21 | 59.04 | $14.88 | — |
| 2025-05-20 | 59.04 | $14.88 | — |
| 2025-05-19 | 59.04 | $14.88 | — |
| 2025-05-16 | 59.04 | $14.88 | — |
| 2025-05-15 | 59.04 | $14.88 | — |
| 2025-05-14 | 59.04 | $14.88 | — |
| 2025-05-13 | 59.04 | $14.88 | — |
| 2025-05-12 | 59.04 | $14.88 | 132 |
| 2025-05-09 | 70.04 | $15.25 | 200 |
| 2025-05-08 | 26.38 | $14.01 | — |
| 2025-05-07 | 26.38 | $14.01 | — |
| 2025-05-06 | 26.38 | $14.01 | — |
| 2025-05-05 | 26.38 | $14.01 | — |
| 2025-05-02 | 26.38 | $14.01 | — |
| 2025-05-01 | 26.38 | $14.01 | — |
| 2025-04-30 | 26.38 | $14.01 | — |
| 2025-04-29 | 26.38 | $14.01 | — |
| 2025-04-28 | 26.38 | $14.01 | — |
| 2025-04-25 | 26.38 | $14.01 | — |
| 2025-04-24 | 26.38 | $14.01 | 3900 |
| 2025-04-23 | 31.42 | $14.25 | — |
| 2025-04-22 | 31.42 | $14.25 | — |
| 2025-04-21 | 31.42 | $14.25 | — |
| 2025-04-17 | 31.42 | $14.25 | — |
| 2025-04-16 | 31.42 | $14.25 | — |
| 2025-04-15 | 31.42 | $14.25 | — |
| 2025-04-14 | 31.42 | $14.25 | — |
| 2025-04-11 | 31.42 | $14.25 | — |
| 2025-04-10 | 31.42 | $14.25 | 1100 |
| 2025-04-09 | 7.84 | $13.74 | 1001 |
| 2025-04-08 | 25.44 | $14.82 | 7 |
| 2025-04-07 | 25.44 | $14.82 | 7 |
| 2025-04-04 | 25.44 | $14.82 | — |
| 2025-04-03 | 25.44 | $14.82 | 7 |
| 2025-04-02 | 25.44 | $14.82 | 7 |
| 2025-04-01 | 25.44 | $14.82 | 7 |
| 2025-03-31 | 25.44 | $14.82 | 7 |
| 2025-03-28 | 25.44 | $14.82 | — |
| 2025-03-27 | 25.44 | $14.82 | 7 |
| 2025-03-26 | 25.44 | $14.82 | 7 |
| 2025-03-25 | 25.44 | $14.82 | 7 |
| 2025-03-24 | 25.44 | $14.82 | 7 |
| 2025-03-21 | 25.44 | $14.82 | — |
| 2025-03-20 | 25.44 | $14.82 | 7 |
| 2025-03-19 | 25.44 | $14.82 | 7 |
| 2025-03-18 | 25.44 | $14.82 | 7 |
| 2025-03-17 | 25.44 | $14.82 | 7 |
| 2025-03-14 | 25.44 | $14.82 | 7 |
| 2025-03-13 | 25.44 | $14.82 | 7 |
| 2025-03-12 | 25.44 | $14.82 | 7 |
| 2025-03-11 | 25.44 | $14.82 | 7 |
| 2025-03-10 | 25.44 | $14.82 | 7 |
| 2025-03-07 | 25.44 | $14.82 | — |
| 2025-03-06 | 25.44 | $14.82 | 7 |
| 2025-03-05 | 25.44 | $14.82 | 7 |
| 2025-03-04 | 25.44 | $14.82 | 7 |
| 2025-03-03 | 25.44 | $14.82 | 7 |
| 2025-02-28 | 25.44 | $14.82 | 7 |
| 2025-02-27 | 25.44 | $14.82 | 3300 |
| 2025-02-26 | 25.44 | $14.82 | 3300 |
| 2025-02-25 | 25.44 | $14.82 | 3300 |
| 2025-02-24 | 25.44 | $14.82 | 3300 |
| 2025-02-21 | 25.44 | $14.82 | — |
| 2025-02-20 | 25.44 | $14.82 | 3300 |
| 2025-02-19 | 25.44 | $14.82 | 3300 |
| 2025-02-18 | 25.53 | $14.83 | 3300 |
| 2025-02-14 | 41.07 | $15.98 | — |
| 2025-02-13 | 41.28 | $15.99 | 208 |
| 2025-02-12 | 50.19 | $16.36 | 3300 |
| 2025-02-11 | 50.19 | $16.36 | 3300 |
| 2025-02-10 | 50.19 | $16.36 | 3300 |
| 2025-02-07 | 50.19 | $16.36 | 268 |
| 2025-02-06 | 50.19 | $16.36 | — |
| 2025-02-05 | 50.19 | $16.36 | 3300 |
| 2025-02-04 | 50.19 | $16.36 | — |
| 2025-02-03 | 50.19 | $16.36 | 300 |
| 2025-01-31 | 39.39 | $15.90 | — |
| 2025-01-30 | 39.39 | $15.90 | — |
| 2025-01-29 | 39.39 | $15.90 | 3300 |
| 2025-01-28 | 39.39 | $15.90 | 3300 |
| 2025-01-27 | 39.39 | $15.90 | — |
| 2025-01-24 | 39.39 | $15.90 | — |
| 2025-01-23 | 39.39 | $15.90 | 3700 |
| 2025-01-22 | 31.25 | $15.54 | 15000 |
| 2025-01-21 | 4.50 | $14.75 | 100 |
| 2025-01-17 | 4.50 | $14.75 | — |
| 2025-01-16 | 4.50 | $14.75 | 100 |
| 2025-01-15 | 4.50 | $14.75 | — |
| 2025-01-14 | 4.50 | $14.75 | — |
| 2025-01-13 | 4.50 | $14.75 | 135 |
| 2025-01-10 | 6.93 | $15.72 | 100 |
| 2025-01-08 | 6.93 | $15.72 | 100 |
| 2025-01-07 | 6.93 | $15.72 | 100 |
| 2025-01-06 | 6.93 | $15.72 | — |
| 2025-01-03 | 6.93 | $15.72 | 400 |
| 2025-01-02 | 20.43 | $17.25 | 100 |
| 2024-12-31 | 20.43 | $17.25 | 100 |
| 2024-12-30 | 20.43 | $17.25 | 100 |
| 2024-12-27 | 20.43 | $17.25 | 100 |
| 2024-12-26 | 20.43 | $17.25 | 100 |
| 2024-12-24 | 20.43 | $17.25 | 100 |
| 2024-12-23 | 20.43 | $17.25 | 100 |
| 2024-12-20 | 20.43 | $17.25 | 100 |
| 2024-12-19 | 20.43 | $17.25 | 100 |
| 2024-12-18 | 20.43 | $17.25 | 100 |
| 2024-12-17 | 20.43 | $17.25 | 100 |
| 2024-12-16 | 20.43 | $17.25 | 100 |
| 2024-12-13 | 20.57 | $17.26 | 200 |
| 2024-12-12 | 63.86 | $18.29 | 1000 |
| 2024-12-11 | 63.86 | $18.29 | — |
| 2024-12-10 | 63.86 | $18.29 | — |
| 2024-12-09 | 63.86 | $18.29 | — |
| 2024-12-06 | 63.86 | $18.29 | — |
| 2024-12-05 | 63.86 | $18.29 | — |
| 2024-12-04 | 63.86 | $18.29 | — |
| 2024-12-03 | 63.86 | $18.29 | — |
| 2024-12-02 | 63.86 | $18.29 | — |
| 2024-11-29 | 63.86 | $18.29 | — |
| 2024-11-27 | 63.86 | $18.29 | — |
| 2024-11-26 | 63.86 | $18.29 | — |
| 2024-11-25 | 63.86 | $18.29 | — |
| 2024-11-22 | 63.86 | $18.29 | — |
| 2024-11-21 | 63.86 | $18.29 | — |
| 2024-11-20 | 63.86 | $18.29 | — |
| 2024-11-19 | 63.86 | $18.29 | — |
| 2024-11-18 | 63.86 | $18.29 | — |
| 2024-11-15 | 63.86 | $18.29 | — |
| 2024-11-14 | 63.86 | $18.29 | — |
| 2024-11-13 | 63.86 | $18.29 | 1000 |
| 2024-11-12 | 63.86 | $18.29 | — |
| 2024-11-11 | 63.86 | $18.29 | — |
| 2024-11-08 | 63.86 | $18.29 | 1000 |
| 2024-11-07 | 63.86 | $18.29 | 1000 |
| 2024-11-06 | 63.86 | $18.29 | 9000 |
| 2024-11-05 | 63.66 | $18.28 | — |
| 2024-11-04 | 63.66 | $18.28 | 1900 |
| 2024-11-01 | 63.66 | $18.28 | 1900 |
| 2024-10-31 | 63.66 | $18.28 | 1923 |
| 2024-10-30 | 47.44 | $17.58 | 5900 |
| 2024-10-29 | 46.47 | $17.55 | 2000 |
| 2024-10-28 | 46.47 | $17.55 | — |
| 2024-10-25 | 46.47 | $17.55 | 2000 |
| 2024-10-24 | 37.16 | $17.27 | 2500 |
| 2024-10-23 | 37.16 | $17.27 | 2500 |
| 2024-10-22 | 56.47 | $17.88 | 100 |
| 2024-10-21 | 62.54 | $18.00 | — |
| 2024-10-18 | 62.54 | $18.00 | 100 |
| 2024-10-17 | 62.54 | $18.00 | 2500 |
| 2024-10-16 | 62.54 | $18.00 | — |
| 2024-10-15 | 62.54 | $18.00 | 2500 |
| 2024-10-14 | 62.54 | $18.00 | 2500 |
| 2024-10-11 | 62.54 | $18.00 | 706 |
| 2024-10-10 | 62.54 | $18.00 | 2500 |
| 2024-10-09 | 62.54 | $18.00 | 2500 |
| 2024-10-08 | 57.77 | $17.80 | 2500 |
| 2024-10-07 | 57.77 | $17.80 | — |
| 2024-10-04 | 57.77 | $17.80 | — |
| 2024-10-03 | 57.77 | $17.80 | 2500 |
| 2024-10-02 | 57.77 | $17.80 | 804 |
| 2024-10-01 | 57.56 | $17.79 | 2500 |
| 2024-09-30 | 57.56 | $17.79 | — |
| 2024-09-27 | 57.56 | $17.79 | — |
| 2024-09-26 | 57.56 | $17.79 | 17700 |
| 2024-09-25 | 47.38 | $17.31 | — |
| 2024-09-24 | 47.38 | $17.31 | — |
| 2024-09-23 | 47.38 | $17.31 | — |
| 2024-09-20 | 47.38 | $17.31 | 264 |
| 2024-09-19 | 47.38 | $17.31 | 264 |
| 2024-09-18 | 47.38 | $17.31 | 264 |
| 2024-09-17 | 47.38 | $17.31 | 264 |
| 2024-09-16 | 47.38 | $17.31 | 264 |
| 2024-09-13 | 47.38 | $17.31 | — |
| 2024-09-12 | 47.38 | $17.31 | — |
| 2024-09-11 | 47.38 | $17.31 | — |
| 2024-09-10 | 47.38 | $17.31 | 131 |
| 2024-09-09 | 52.33 | $17.66 | — |
| 2024-09-06 | 52.33 | $17.66 | — |
| 2024-09-05 | 52.33 | $17.66 | — |
| 2024-09-04 | 52.33 | $17.66 | — |
| 2024-09-03 | 52.33 | $17.66 | — |
| 2024-08-30 | 52.33 | $17.66 | 264 |
| 2024-08-29 | 52.33 | $17.66 | — |
| 2024-08-28 | 52.33 | $17.66 | — |
| 2024-08-27 | 52.33 | $17.66 | — |
| 2024-08-26 | 52.33 | $17.66 | — |
| 2024-08-23 | 52.33 | $17.66 | — |
| 2024-08-22 | 52.33 | $17.66 | 164 |
| 2024-08-21 | 52.33 | $17.66 | 264 |
| 2024-08-20 | 52.33 | $17.66 | 317 |
| 2024-08-19 | 42.54 | $16.49 | 300 |
| 2024-08-16 | 42.54 | $16.49 | 100 |
| 2024-08-15 | 42.54 | $16.49 | 100 |
| 2024-08-14 | 42.54 | $16.49 | 208 |
| 2024-08-13 | 39.43 | $16.13 | 100 |
| 2024-08-12 | 39.43 | $16.13 | 1644 |
| 2024-08-09 | 41.10 | $16.43 | 800 |
| 2024-08-08 | 32.68 | $15.50 | 2500 |
| 2024-08-07 | 41.85 | $17.00 | 13200 |
| 2024-08-06 | 40.80 | $16.90 | 179 |
| 2024-08-05 | 40.80 | $16.90 | 179 |
| 2024-08-02 | 40.80 | $16.90 | — |
| 2024-08-01 | 40.80 | $16.90 | 506 |
| 2024-07-31 | 49.48 | $18.09 | — |
| 2024-07-30 | 49.48 | $18.09 | — |
| 2024-07-29 | 49.48 | $18.09 | — |
| 2024-07-26 | 49.48 | $18.09 | 910 |
| 2024-07-25 | 49.48 | $18.09 | — |
| 2024-07-24 | 49.48 | $18.09 | — |
| 2024-07-23 | 49.48 | $18.09 | — |
| 2024-07-22 | 49.48 | $18.09 | 598 |
| 2024-07-17 | 49.66 | $18.12 | 242 |
| 2024-06-20 | 43.67 | $17.18 | 205 |
| 2024-05-31 | 42.77 | $17.05 | 116 |
| 2024-05-28 | 44.80 | $17.44 | 247 |
| 2024-05-24 | 40.47 | $16.81 | 126 |
| 2024-05-16 | 36.65 | $16.30 | 910 |
| 2024-05-15 | 39.13 | $16.83 | 214 |
| 2024-05-14 | 34.18 | $16.21 | 127 |
| 2024-05-10 | 46.45 | $18.33 | 1434 |
| 2024-05-07 | 40.83 | $17.74 | 220 |
| 2024-05-06 | 41.90 | $17.89 | 126 |
| 2024-05-03 | 43.62 | $18.13 | 194 |
| 2024-05-02 | 40.82 | $17.84 | 1076 |
| 2024-04-30 | 36.27 | $17.40 | 436 |
| 2024-04-29 | 37.13 | $17.54 | 435 |
| 2024-04-25 | 31.48 | $17.03 | 389 |
| 2024-04-24 | 33.86 | $17.45 | 216 |
| 2024-04-23 | 35.44 | $17.71 | 220 |
| 2024-04-22 | 34.32 | $17.61 | 383 |
| 2024-04-18 | 34.00 | $17.58 | 327 |
| 2024-04-17 | 35.21 | $17.80 | 209 |
| 2024-04-15 | 35.88 | $17.92 | 428 |
| 2024-04-08 | 37.98 | $18.29 | 254 |
| 2024-03-28 | 48.19 | $19.70 | 100 |
| 2024-03-26 | 50.38 | $19.94 | 198 |
| 2024-03-25 | 57.64 | $20.64 | 2853 |
| 2024-03-22 | 44.93 | $19.46 | 318 |
| 2024-03-12 | 40.16 | $19.13 | 5573 |
| 2024-03-07 | 41.62 | $19.27 | 529 |
| 2024-03-05 | 30.94 | $18.64 | 5659 |
| 2024-02-28 | 34.88 | $19.05 | 106 |
| 2024-02-27 | 38.03 | $19.33 | 142 |
| 2024-02-26 | 33.55 | $19.11 | — |
| 2024-02-23 | 33.55 | $19.11 | 388 |
| 2024-02-22 | 27.55 | $18.83 | 471 |
| 2024-02-21 | 29.44 | $19.04 | 480 |
| 2024-02-20 | 31.40 | $19.24 | — |
| 2024-02-16 | 31.40 | $19.24 | 609 |
| 2024-02-15 | 34.39 | $19.53 | — |
| 2024-02-14 | 34.39 | $19.53 | — |
| 2024-02-13 | 34.39 | $19.53 | — |
| 2024-02-12 | 34.39 | $19.53 | — |
| 2024-02-09 | 34.39 | $19.53 | — |
| 2024-02-08 | 34.39 | $19.53 | 2032 |
| 2024-02-07 | 46.81 | $20.63 | 24931 |
| 2024-02-06 | 35.31 | $20.06 | — |
| 2024-02-05 | 35.31 | $20.06 | — |
| 2024-02-02 | 35.31 | $20.06 | 358 |
| 2024-02-01 | 23.03 | $19.57 | — |
| 2024-01-31 | 23.03 | $19.57 | — |
| 2024-01-30 | 23.03 | $19.57 | — |
| 2024-01-29 | 23.03 | $19.57 | — |
| 2024-01-26 | 23.03 | $19.57 | 225 |
| 2024-01-25 | 31.03 | $20.43 | — |
| 2024-01-24 | 31.03 | $20.43 | — |
| 2024-01-23 | 31.03 | $20.43 | — |
| 2024-01-22 | 31.03 | $20.43 | 260 |
| 2024-01-19 | 25.38 | $20.20 | 311 |
| 2024-01-18 | 19.98 | $20.00 | — |
| 2024-01-17 | 19.98 | $20.00 | 138 |
| 2024-01-16 | 27.67 | $20.85 | 735 |
| 2024-01-12 | 37.51 | $21.46 | — |
| 2024-01-11 | 37.51 | $21.46 | — |
| 2024-01-10 | 37.51 | $21.46 | — |
| 2024-01-09 | 37.51 | $21.46 | — |
| 2024-01-08 | 37.51 | $21.46 | — |
| 2024-01-05 | 37.51 | $21.46 | — |
| 2024-01-04 | 37.51 | $21.46 | — |
| 2024-01-03 | 37.51 | $21.46 | — |
| 2024-01-02 | 37.51 | $21.46 | — |
| 2023-12-29 | 37.51 | $21.46 | — |
| 2023-12-28 | 37.51 | $21.46 | — |
| 2023-12-27 | 37.51 | $21.46 | — |
| 2023-12-26 | 37.51 | $21.46 | — |
| 2023-12-22 | 37.51 | $21.46 | — |
| 2023-12-21 | 37.51 | $21.46 | — |
| 2023-12-20 | 37.51 | $21.46 | 1409 |
| 2023-12-19 | 44.75 | $22.09 | — |
| 2023-12-18 | 44.75 | $22.09 | — |
| 2023-12-15 | 44.75 | $22.09 | — |
| 2023-12-14 | 44.75 | $22.09 | — |
| 2023-12-13 | 44.75 | $22.09 | 441 |
| 2023-12-12 | 40.67 | $21.80 | 3100 |
| 2023-12-11 | 60.15 | $23.14 | — |
| 2023-12-08 | 60.15 | $23.14 | — |
| 2023-12-07 | 60.15 | $23.14 | — |
| 2023-12-06 | 60.15 | $23.14 | — |
| 2023-12-05 | 60.15 | $23.14 | — |
| 2023-12-04 | 60.15 | $23.14 | — |
| 2023-12-01 | 60.15 | $23.14 | — |
| 2023-11-30 | 60.15 | $23.14 | 100 |
| 2023-11-28 | 60.15 | $23.14 | — |
| 2023-11-27 | 60.15 | $23.14 | — |
| 2023-11-24 | 60.15 | $23.14 | — |
| 2023-11-22 | 60.15 | $23.14 | 226 |
| 2023-11-21 | 50.96 | $22.17 | — |
| 2023-11-20 | 50.96 | $22.17 | — |
| 2023-11-17 | 50.96 | $22.17 | 364 |
| 2023-11-16 | 48.33 | $21.92 | — |
| 2023-11-15 | 48.33 | $21.92 | — |
| 2023-11-14 | 48.33 | $21.92 | — |
| 2023-11-13 | 48.33 | $21.92 | 297 |
| 2023-11-10 | 46.94 | $21.77 | 263 |
| 2023-11-09 | 48.51 | $21.96 | 718 |
| 2023-11-08 | 49.76 | $22.11 | 539 |
| 2023-11-07 | 56.07 | $22.80 | 1477 |
| 2023-11-06 | 61.92 | $23.34 | — |
| 2023-11-03 | 61.92 | $23.34 | — |
| 2023-11-02 | 61.92 | $23.34 | 509 |
| 2023-11-01 | 50.54 | $21.95 | — |
| 2023-10-31 | 50.54 | $21.95 | 818 |
| 2023-10-30 | 47.05 | $21.61 | 154 |
| 2023-10-27 | 31.17 | $20.44 | — |
| 2023-10-26 | 31.17 | $20.44 | 311 |
| 2023-10-25 | 46.26 | $21.85 | 35899 |
| 2023-10-24 | 29.15 | $21.11 | — |
| 2023-10-23 | 29.15 | $21.11 | — |
| 2023-10-20 | 29.15 | $21.11 | 7076 |
| 2023-10-19 | 32.38 | $21.38 | — |
| 2023-10-18 | 32.38 | $21.38 | — |
| 2023-10-17 | 32.38 | $21.38 | — |
| 2023-10-16 | 32.38 | $21.38 | — |
| 2023-10-13 | 32.38 | $21.38 | 100 |
| 2023-10-12 | 32.38 | $21.38 | — |
| 2023-10-11 | 32.38 | $21.38 | — |
| 2023-10-10 | 32.38 | $21.38 | — |
| 2023-10-09 | 32.38 | $21.38 | — |
| 2023-10-06 | 32.38 | $21.38 | 1090 |
| 2023-10-05 | 12.12 | $20.44 | 7800 |
| 2023-10-04 | 12.12 | $20.44 | 7800 |
| 2023-10-03 | 39.52 | $22.85 | — |
| 2023-09-25 | 39.52 | $22.85 | — |
| 2023-09-22 | 39.52 | $22.85 | — |
| 2023-09-21 | 39.52 | $22.85 | — |
| 2023-09-20 | 39.52 | $22.85 | 100 |
| 2023-09-19 | 39.52 | $22.85 | — |
| 2023-09-18 | 39.52 | $22.85 | — |
| 2023-09-15 | 39.52 | $22.85 | — |
| 2023-09-14 | 39.52 | $22.85 | 100 |
| 2023-09-13 | 39.52 | $22.85 | — |
| 2023-09-12 | 39.52 | $22.85 | — |
| 2023-09-11 | 39.52 | $22.85 | — |
| 2023-09-08 | 39.52 | $22.85 | — |
| 2023-09-07 | 39.52 | $22.85 | — |
| 2023-09-06 | 39.52 | $22.85 | — |
| 2023-09-05 | 39.52 | $22.85 | — |
| 2023-09-01 | 39.52 | $22.85 | — |
| 2023-08-31 | 39.52 | $22.85 | — |
| 2023-08-30 | 39.52 | $22.85 | — |
| 2023-08-29 | 39.52 | $22.85 | 400 |
| 2023-08-28 | 44.62 | $23.19 | — |
| 2023-08-25 | 44.62 | $23.19 | 500 |
| 2023-08-24 | 74.50 | $24.36 | — |
| 2023-08-23 | 74.50 | $24.36 | — |
| 2023-08-22 | 74.50 | $24.36 | — |
| 2023-08-21 | 74.50 | $24.36 | — |
| 2023-08-18 | 74.50 | $24.36 | — |
| 2023-08-17 | 74.50 | $24.36 | — |
| 2023-08-16 | 74.50 | $24.36 | 8000 |
| 2023-08-15 | 72.17 | $24.15 | — |
| 2023-08-14 | 72.17 | $24.15 | — |
| 2023-08-11 | 72.17 | $24.15 | — |
| 2023-08-10 | 72.17 | $24.15 | — |
| 2023-08-09 | 72.17 | $24.15 | 1000 |
| 2023-08-08 | 42.02 | $22.61 | — |
| 2023-08-07 | 42.02 | $22.61 | — |
| 2023-08-04 | 42.02 | $22.61 | — |
| 2023-08-03 | 42.02 | $22.61 | — |
| 2023-08-02 | 42.02 | $22.61 | — |
| 2023-08-01 | 42.02 | $22.61 | 100 |
| 2023-07-31 | 42.02 | $22.61 | 100 |
| 2023-07-28 | 42.02 | $22.61 | 306 |
| 2023-07-27 | 44.51 | $22.73 | — |
| 2023-07-26 | 44.51 | $22.73 | — |
| 2023-07-25 | 44.51 | $22.73 | — |
| 2023-07-24 | 44.51 | $22.73 | — |
| 2023-07-21 | 44.51 | $22.73 | — |
| 2023-07-20 | 44.51 | $22.73 | — |
| 2023-07-19 | 44.51 | $22.73 | — |
| 2023-07-18 | 44.51 | $22.73 | — |
| 2023-07-17 | 44.51 | $22.73 | — |
| 2023-07-14 | 44.51 | $22.73 | 122 |
| 2023-07-13 | 21.18 | $21.73 | — |
| 2023-07-12 | 21.18 | $21.73 | — |
| 2023-07-11 | 21.18 | $21.73 | 100 |
| 2023-07-10 | 21.18 | $21.73 | — |
| 2023-07-07 | 21.18 | $21.73 | — |
| 2023-07-06 | 21.18 | $21.73 | — |
| 2023-07-05 | 21.18 | $21.73 | 280 |
| 2023-07-03 | 24.91 | $22.24 | 219 |
| 2023-06-30 | 28.56 | $22.63 | 400 |
| 2023-06-29 | 45.46 | $23.67 | — |
| 2023-06-28 | 45.46 | $23.67 | — |
| 2023-06-27 | 45.46 | $23.67 | 100 |
| 2023-06-26 | 45.46 | $23.67 | — |
| 2023-06-23 | 45.46 | $23.67 | — |
| 2023-06-22 | 45.46 | $23.67 | 1000 |
| 2023-06-21 | 31.76 | $23.19 | — |
| 2023-06-20 | 31.76 | $23.19 | — |
| 2023-06-16 | 31.76 | $23.19 | — |
| 2023-06-15 | 31.76 | $23.19 | — |
| 2023-06-14 | 31.76 | $23.19 | — |
| 2023-06-13 | 31.76 | $23.19 | — |
| 2023-06-12 | 31.76 | $23.19 | — |
| 2023-06-09 | 31.76 | $23.19 | — |
| 2023-06-08 | 31.76 | $23.19 | — |
| 2023-06-07 | 31.76 | $23.19 | — |
| 2023-06-06 | 31.76 | $23.19 | — |
| 2023-06-05 | 31.76 | $23.19 | — |
| 2023-06-02 | 31.76 | $23.19 | — |
| 2023-06-01 | 31.76 | $23.19 | — |
| 2023-05-31 | 31.76 | $23.19 | 203 |
| 2023-05-30 | 31.99 | $23.22 | 150 |
| 2023-05-26 | 26.91 | $22.92 | — |
| 2023-05-25 | 26.91 | $22.92 | 100 |
| 2023-05-24 | 87.61 | $26.00 | — |
| 2023-05-23 | 87.61 | $26.00 | — |
| 2023-05-22 | 87.61 | $26.00 | — |
| 2023-05-19 | 87.61 | $26.00 | — |
| 2023-05-18 | 87.61 | $26.00 | — |
| 2023-05-17 | 87.61 | $26.00 | 100 |
| 2023-05-16 | 64.99 | $24.80 | — |
| 2023-05-15 | 64.99 | $24.80 | — |
| 2023-05-12 | 64.99 | $24.80 | — |
| 2023-05-11 | 64.99 | $24.80 | — |
| 2023-05-10 | 64.99 | $24.80 | — |
| 2023-05-09 | 64.99 | $24.80 | — |
| 2023-05-08 | 64.99 | $24.80 | — |
| 2023-05-05 | 64.99 | $24.80 | — |
| 2023-05-04 | 64.99 | $24.80 | — |
| 2023-05-03 | 64.99 | $24.80 | — |
| 2023-05-02 | 64.99 | $24.80 | — |
| 2023-05-01 | 64.99 | $24.80 | — |
| 2023-04-28 | 64.99 | $24.80 | — |
| 2023-04-27 | 64.99 | $24.80 | — |
| 2023-04-26 | 64.99 | $24.80 | — |
| 2023-04-25 | 64.99 | $24.80 | — |
| 2023-04-24 | 64.99 | $24.80 | 100 |
| 2023-04-21 | 64.99 | $24.80 | — |
| 2023-04-20 | 64.99 | $24.80 | — |
| 2023-04-19 | 64.99 | $24.80 | 100 |
| 2023-04-18 | 46.65 | $24.17 | — |
| 2023-04-17 | 46.65 | $24.17 | — |
| 2023-04-14 | 46.65 | $24.17 | — |
| 2023-04-13 | 46.65 | $24.17 | — |
| 2023-04-12 | 46.65 | $24.17 | — |
| 2023-04-11 | 46.65 | $24.17 | — |
| 2023-04-10 | 46.65 | $24.17 | — |
| 2023-04-06 | 46.65 | $24.17 | — |
| 2023-04-05 | 46.65 | $24.17 | — |
| 2023-04-04 | 46.65 | $24.17 | — |
| 2023-04-03 | 46.65 | $24.17 | — |
| 2023-03-31 | 46.65 | $24.17 | — |
| 2023-03-30 | 46.65 | $24.17 | — |
| 2023-03-29 | 46.65 | $24.17 | — |
| 2023-03-28 | 46.65 | $24.17 | — |
| 2023-03-27 | 46.65 | $24.17 | — |
| 2023-03-24 | 46.65 | $24.17 | — |
| 2023-03-23 | 46.65 | $24.17 | 2100 |
| 2023-03-22 | 39.45 | $23.81 | 517 |
| 2023-03-21 | 52.80 | $24.52 | 2000 |
| 2023-03-20 | 45.09 | $24.21 | — |
| 2023-03-17 | 45.09 | $24.21 | — |
| 2023-03-16 | 45.09 | $24.21 | — |
| 2023-03-15 | 45.09 | $24.21 | — |
| 2023-03-14 | 45.09 | $24.21 | — |
| 2023-03-13 | 45.09 | $24.21 | 100 |
| 2023-03-10 | 45.09 | $24.21 | — |
| 2023-03-09 | 45.09 | $24.21 | 209 |
| 2023-03-08 | 50.77 | $24.53 | 5000 |
| 2023-03-07 | 34.64 | $23.87 | 100 |
| 2023-03-06 | 39.48 | $24.13 | — |
| 2023-03-03 | 39.48 | $24.13 | — |
| 2023-03-02 | 39.48 | $24.13 | — |
| 2023-03-01 | 39.48 | $24.13 | — |
| 2023-02-28 | 39.48 | $24.13 | — |
| 2023-02-27 | 39.48 | $24.13 | — |
| 2023-02-24 | 39.48 | $24.13 | — |
| 2023-02-23 | 39.48 | $24.13 | — |
| 2023-02-22 | 39.48 | $24.13 | — |
| 2023-02-21 | 39.48 | $24.13 | — |
| 2023-02-17 | 39.48 | $24.13 | — |
| 2023-02-16 | 39.48 | $24.13 | — |
| 2023-02-15 | 39.48 | $24.13 | — |
| 2023-02-14 | 39.48 | $24.13 | 400 |
| 2023-02-13 | 43.21 | $24.46 | 2099 |
| 2023-02-10 | 47.92 | $24.82 | — |
| 2023-02-09 | 47.92 | $24.82 | 138 |
| 2023-02-08 | 55.13 | $25.30 | 4972 |
| 2023-02-07 | 90.03 | $26.60 | — |
| 2023-02-06 | 90.03 | $26.60 | — |
| 2023-02-03 | 90.03 | $26.60 | — |
| 2023-02-02 | 90.03 | $26.60 | — |
| 2023-02-01 | 90.03 | $26.60 | — |
| 2023-01-31 | 90.03 | $26.60 | — |
| 2023-01-30 | 90.03 | $26.60 | — |
| 2023-01-27 | 90.03 | $26.60 | — |
| 2023-01-26 | 90.03 | $26.60 | 117 |
| 2023-01-25 | 89.31 | $26.38 | 259 |
| 2023-01-24 | 89.59 | $26.39 | — |
| 2023-01-23 | 89.59 | $26.39 | 1202 |
| 2023-01-20 | 87.20 | $25.73 | — |
| 2023-01-19 | 87.20 | $25.73 | — |
| 2023-01-18 | 87.20 | $25.73 | 1500 |
| 2023-01-17 | 94.23 | $25.98 | 1001 |
| 2023-01-13 | 93.23 | $25.50 | 100 |
| 2023-01-12 | 92.22 | $25.12 | — |
| 2023-01-11 | 92.22 | $25.12 | — |
| 2023-01-10 | 92.22 | $25.12 | — |
| 2023-01-09 | 92.22 | $25.12 | 6275 |
| 2023-01-06 | 91.91 | $25.00 | 2301 |
| 2023-01-05 | 83.14 | $23.35 | — |
| 2023-01-04 | 83.14 | $23.35 | — |
| 2023-01-03 | 83.14 | $23.35 | — |
| 2022-12-30 | 83.14 | $23.35 | — |
| 2022-12-29 | 83.14 | $23.35 | — |
| 2022-12-28 | 83.14 | $23.35 | — |
| 2022-12-27 | 83.14 | $23.35 | — |
| 2022-12-23 | 83.14 | $23.35 | — |
| 2022-12-22 | 83.14 | $23.35 | — |
| 2022-12-21 | 83.14 | $23.35 | — |
| 2022-12-20 | 83.14 | $23.35 | 1100 |
| 2022-12-19 | 57.61 | $21.74 | — |
| 2022-12-16 | 57.61 | $21.74 | — |
| 2022-12-15 | 57.61 | $21.74 | — |
| 2022-12-14 | 57.61 | $21.74 | — |
| 2022-12-13 | 57.61 | $21.74 | — |
| 2022-12-12 | 57.61 | $21.74 | — |
| 2022-12-09 | 57.61 | $21.74 | — |
| 2022-12-08 | 57.61 | $21.74 | — |
| 2022-12-07 | 57.61 | $21.74 | — |
| 2022-12-06 | 57.61 | $21.74 | — |
| 2022-12-05 | 57.61 | $21.74 | — |
| 2022-12-02 | 57.61 | $21.74 | — |
| 2022-12-01 | 57.61 | $21.74 | — |
| 2022-11-30 | 57.61 | $21.74 | — |
| 2022-11-29 | 57.61 | $21.74 | — |
| 2022-11-28 | 57.61 | $21.74 | — |
| 2022-11-25 | 57.61 | $21.74 | — |
| 2022-11-23 | 57.61 | $21.74 | — |
| 2022-11-22 | 57.61 | $21.74 | — |
| 2022-11-21 | 57.61 | $21.74 | 100 |
| 2022-11-18 | 57.61 | $21.74 | — |
| 2022-11-17 | 57.61 | $21.74 | — |
| 2022-11-16 | 57.61 | $21.74 | 4000 |
| 2022-11-15 | 57.24 | $21.71 | — |
| 2022-11-14 | 57.24 | $21.71 | — |
| 2022-11-11 | 57.24 | $21.71 | 100 |
| 2022-11-10 | 57.24 | $21.71 | 22 |
| 2022-11-09 | 34.07 | $20.23 | 734 |
| 2022-11-08 | 52.80 | $21.25 | — |
| 2022-11-07 | 52.80 | $21.25 | 600 |
| 2022-11-04 | 75.60 | $21.87 | — |
| 2022-11-03 | 75.60 | $21.87 | — |
| 2022-11-02 | 75.60 | $21.87 | — |
| 2022-11-01 | 75.60 | $21.87 | — |
| 2022-10-31 | 75.60 | $21.87 | — |
| 2022-10-28 | 75.60 | $21.87 | — |
| 2022-10-27 | 75.60 | $21.87 | — |
| 2022-10-26 | 75.60 | $21.87 | — |
| 2022-10-25 | 75.60 | $21.87 | — |
| 2022-10-24 | 75.60 | $21.87 | — |
| 2022-10-21 | 75.60 | $21.87 | 520 |
| 2022-10-20 | 63.86 | $21.05 | — |
| 2022-10-19 | 63.86 | $21.05 | — |
| 2022-10-18 | 63.86 | $21.05 | — |
| 2022-10-17 | 63.86 | $21.05 | — |
| 2022-10-14 | 63.86 | $21.05 | 100 |
| 2022-10-13 | 63.86 | $21.05 | 100 |
| 2022-10-12 | 63.86 | $21.05 | — |
| 2022-10-11 | 63.86 | $21.05 | — |
| 2022-10-10 | 63.86 | $21.05 | — |
| 2022-10-07 | 63.86 | $21.05 | — |
| 2022-10-06 | 63.86 | $21.05 | 274 |
| 2022-10-05 | 63.12 | $20.99 | — |
| 2022-10-04 | 63.12 | $20.99 | — |
| 2022-10-03 | 63.12 | $20.99 | 1328 |
| 2022-09-30 | 56.06 | $20.44 | — |
| 2022-09-29 | 56.06 | $20.44 | — |
| 2022-09-28 | 56.06 | $20.44 | — |
| 2022-09-27 | 56.06 | $20.44 | 100 |
| 2022-09-26 | 59.61 | $20.65 | — |
| 2022-09-23 | 59.61 | $20.65 | 3200 |
| 2022-09-22 | 63.22 | $20.86 | 9000 |
| 2022-09-21 | 67.66 | $21.10 | — |
| 2022-09-20 | 67.66 | $21.10 | — |
| 2022-09-19 | 67.66 | $21.10 | — |
| 2022-09-16 | 67.66 | $21.10 | — |
| 2022-09-15 | 67.66 | $21.10 | — |
| 2022-09-14 | 67.66 | $21.10 | — |
| 2022-09-13 | 67.66 | $21.10 | 274 |
| 2022-09-12 | 75.72 | $21.62 | 128 |
| 2022-09-09 | 42.95 | $18.98 | — |
| 2022-09-08 | 42.95 | $18.98 | — |
| 2022-09-07 | 42.95 | $18.98 | 1354 |
| 2022-09-06 | 49.46 | $19.28 | — |
| 2022-09-02 | 49.46 | $19.28 | — |
| 2022-09-01 | 49.46 | $19.28 | — |
| 2022-08-31 | 49.46 | $19.28 | — |
| 2022-08-30 | 49.46 | $19.28 | — |
| 2022-08-29 | 49.46 | $19.28 | — |
| 2022-08-26 | 49.46 | $19.28 | — |
| 2022-08-25 | 49.46 | $19.28 | — |
| 2022-08-24 | 49.46 | $19.28 | — |
| 2022-08-23 | 49.46 | $19.28 | — |
| 2022-08-22 | 49.46 | $19.28 | 1020 |
| 2022-08-19 | 53.12 | $19.52 | 100 |
| 2022-08-18 | 53.12 | $19.52 | 100 |
| 2022-08-17 | 53.12 | $19.52 | — |
| 2022-08-16 | 53.12 | $19.52 | — |
| 2022-08-15 | 53.12 | $19.52 | — |
| 2022-08-12 | 53.12 | $19.52 | — |
| 2022-08-11 | 53.12 | $19.52 | — |
| 2022-08-10 | 53.12 | $19.52 | 1012 |
| 2022-08-09 | 55.26 | $19.71 | 826 |
| 2022-08-08 | 54.62 | $19.64 | 132 |
| 2022-08-05 | 52.88 | $19.45 | — |
| 2022-08-04 | 52.88 | $19.45 | — |
| 2022-08-03 | 52.88 | $19.45 | 292 |
| 2022-08-02 | 51.01 | $19.23 | 196 |
| 2022-08-01 | 51.45 | $19.28 | 318 |
| 2022-07-29 | 45.04 | $18.57 | — |
| 2022-07-28 | 45.04 | $18.57 | — |
| 2022-07-27 | 45.04 | $18.57 | 11844 |
| 2022-07-26 | 46.91 | $18.82 | — |
| 2022-07-25 | 46.91 | $18.82 | 1052 |
| 2022-07-22 | 43.70 | $18.44 | — |
| 2022-07-21 | 43.70 | $18.44 | — |
| 2022-07-20 | 43.70 | $18.44 | 2333 |
| 2022-07-19 | 44.80 | $18.62 | 228 |
| 2022-07-18 | 41.95 | $18.25 | 4402 |
| 2022-07-15 | 41.18 | $18.15 | 1067 |
| 2022-07-14 | 41.71 | $18.25 | 4646 |
| 2022-07-13 | 42.60 | $18.42 | — |
| 2022-07-12 | 42.60 | $18.42 | 640 |
| 2022-07-11 | 44.83 | $18.86 | 2515 |
| 2022-07-08 | 39.94 | $18.14 | 500 |
| 2022-07-07 | 43.22 | $18.79 | 1920 |
| 2022-07-06 | 41.89 | $18.60 | 2008 |
| 2022-07-05 | 48.60 | $19.78 | — |
| 2022-07-01 | 48.60 | $19.78 | 2763 |
| 2022-06-30 | 45.68 | $19.34 | — |
| 2022-06-29 | 45.68 | $19.34 | 12154 |
| 2022-06-28 | 47.39 | $19.65 | 357 |
| 2022-06-27 | 42.56 | $18.92 | 534 |
| 2022-06-24 | 47.75 | $19.83 | 2473 |
| 2022-06-23 | 41.75 | $19.02 | 168 |
| 2022-06-22 | 42.38 | $19.13 | 1579 |
| 2022-06-21 | 46.75 | $19.85 | 3162 |
| 2022-06-17 | 36.76 | $18.69 | 792 |
| 2022-06-16 | 35.77 | $18.59 | 6452 |
| 2022-06-15 | 31.07 | $18.13 | 1498 |
| 2022-06-14 | 33.61 | $18.63 | 212 |
| 2022-06-13 | 37.84 | $19.35 | 1592 |
| 2022-06-10 | 41.42 | $19.87 | 720 |
| 2022-06-09 | 48.66 | $20.73 | — |
| 2022-06-08 | 48.66 | $20.73 | — |
| 2022-06-07 | 48.66 | $20.73 | 526 |
| 2022-06-06 | 53.40 | $21.24 | 695 |
| 2022-06-03 | 54.89 | $21.39 | — |
| 2022-06-02 | 54.89 | $21.39 | — |
| 2022-06-01 | 54.89 | $21.39 | 454 |
| 2022-05-31 | 47.79 | $20.54 | 2176 |
| 2022-05-27 | 45.09 | $20.26 | — |
| 2022-05-26 | 45.09 | $20.26 | — |
| 2022-05-25 | 45.09 | $20.26 | 720 |
| 2022-05-24 | 45.16 | $20.27 | 313 |
| 2022-05-23 | 45.23 | $20.28 | 668 |
| 2022-05-20 | 44.59 | $20.20 | 309 |
| 2022-05-19 | 38.95 | $19.53 | 618 |
| 2022-05-18 | 37.59 | $19.38 | 3781 |
| 2022-05-17 | 40.31 | $19.86 | 151 |
| 2022-05-16 | 41.19 | $20.01 | 494 |
| 2022-05-13 | 44.86 | $20.60 | 100 |
| 2022-05-12 | 40.14 | $20.05 | 521 |
| 2022-05-11 | 36.97 | $19.71 | 765 |
| 2022-05-10 | 35.63 | $19.57 | 238 |
| 2022-05-09 | 41.82 | $20.60 | 482 |
| 2022-05-06 | 50.76 | $21.70 | 122 |
| 2022-05-05 | 40.28 | $20.75 | — |
| 2022-05-04 | 40.28 | $20.75 | — |
| 2022-05-03 | 40.28 | $20.75 | — |
| 2022-05-02 | 40.28 | $20.75 | — |
| 2022-04-29 | 40.28 | $20.75 | 1103 |
| 2022-04-28 | 42.49 | $21.05 | 2608 |
| 2022-04-27 | 42.86 | $21.10 | 708 |
| 2022-04-26 | 38.57 | $20.68 | 205 |
| 2022-04-25 | 48.66 | $21.90 | — |
| 2022-04-22 | 48.66 | $21.90 | — |
| 2022-04-21 | 48.66 | $21.90 | — |
| 2022-04-20 | 48.66 | $21.90 | — |
| 2022-04-19 | 48.66 | $21.90 | 343 |
| 2022-04-18 | 49.82 | $22.04 | — |
| 2022-04-14 | 49.82 | $22.04 | 471 |
| 2022-04-13 | 48.31 | $21.85 | 15573 |
| 2022-04-12 | 37.88 | $20.73 | 600 |
| 2022-04-11 | 38.07 | $20.76 | 2451 |
| 2022-04-08 | 40.10 | $21.07 | — |
| 2022-04-07 | 40.10 | $21.07 | 3800 |
| 2022-04-06 | 42.48 | $21.43 | 201 |
| 2022-04-05 | 55.06 | $22.89 | — |
| 2022-04-04 | 55.06 | $22.89 | — |
| 2022-04-01 | 55.06 | $22.89 | — |
| 2022-03-31 | 55.06 | $22.89 | 414 |
| 2022-03-30 | 52.05 | $22.51 | — |
| 2022-03-29 | 52.05 | $22.51 | — |
| 2022-03-28 | 52.05 | $22.51 | 800 |
| 2022-03-25 | 51.75 | $22.47 | — |
| 2022-03-24 | 51.75 | $22.47 | 268 |
| 2022-03-23 | 45.47 | $21.63 | — |
| 2022-03-22 | 45.47 | $21.63 | 106 |
| 2022-03-21 | 50.57 | $22.35 | 2194 |
| 2022-03-18 | 52.91 | $22.65 | 224 |
| 2022-03-17 | 49.10 | $22.14 | — |
| 2022-03-16 | 49.10 | $22.14 | — |
| 2022-03-15 | 49.10 | $22.14 | 4253 |
| 2022-03-14 | 35.37 | $20.58 | 100 |
| 2022-03-11 | 35.37 | $20.58 | — |
| 2022-03-10 | 35.37 | $20.58 | — |
| 2022-03-09 | 35.37 | $20.58 | — |
| 2022-03-08 | 35.37 | $20.58 | 246 |
| 2022-03-07 | 53.04 | $23.07 | — |
| 2022-03-04 | 53.04 | $23.07 | 7000 |
| 2022-03-03 | 53.04 | $23.07 | 174 |
| 2022-03-02 | 54.25 | $23.20 | — |
| 2022-03-01 | 54.25 | $23.20 | — |
| 2022-02-28 | 54.25 | $23.20 | 5708 |
| 2022-02-25 | 54.11 | $23.18 | 1440 |
| 2022-02-24 | 55.22 | $23.32 | — |
| 2022-02-23 | 55.22 | $23.32 | 600 |
| 2022-02-22 | 62.97 | $24.25 | — |
| 2022-02-18 | 62.97 | $24.25 | 134 |
| 2022-02-17 | 65.19 | $24.50 | 404 |
| 2022-02-16 | 65.81 | $24.57 | 227 |
| 2022-02-15 | 62.11 | $23.81 | 239 |
| 2022-02-14 | 59.66 | $23.36 | — |
| 2022-02-11 | 59.66 | $23.36 | — |
| 2022-02-10 | 59.66 | $23.36 | 308 |
| 2022-02-09 | 64.00 | $23.91 | — |
| 2022-02-08 | 64.00 | $23.91 | 12027 |
| 2022-02-07 | 61.81 | $23.43 | — |
| 2022-02-04 | 61.81 | $23.43 | 1195 |
| 2022-02-03 | 50.98 | $21.50 | 549 |
| 2022-02-02 | 47.92 | $21.08 | — |
| 2022-02-01 | 47.92 | $21.08 | 277 |
| 2022-01-31 | 49.38 | $21.30 | — |
| 2022-01-28 | 49.38 | $21.30 | — |
| 2022-01-27 | 49.38 | $21.30 | — |
| 2022-01-26 | 49.38 | $21.30 | 1365 |
| 2022-01-25 | 48.80 | $21.20 | 633 |
| 2022-01-24 | 47.73 | $21.01 | 122 |
| 2022-01-21 | 53.37 | $22.02 | 4654 |
| 2022-01-20 | 48.32 | $21.14 | 1326 |
| 2022-01-19 | 43.05 | $20.35 | 1452 |
| 2022-01-18 | 42.84 | $20.32 | 1358 |
| 2022-01-14 | 38.99 | $19.78 | 404 |
| 2022-01-13 | 43.64 | $20.68 | 562 |
| 2022-01-12 | 44.48 | $20.83 | 18679 |
| 2022-01-11 | 44.07 | $20.77 | 5385 |
| 2022-01-10 | 33.42 | $19.40 | 4967 |
| 2022-01-07 | 35.28 | $19.80 | 3990 |
| 2022-01-06 | 32.51 | $19.49 | 236 |
| 2022-01-05 | 36.70 | $20.36 | — |
| 2022-01-04 | 36.70 | $20.36 | 1668 |
| 2022-01-03 | 37.40 | $20.50 | 648 |
| 2021-12-31 | 37.40 | $20.50 | 744 |
| 2021-12-30 | 39.59 | $20.95 | 1844 |
| 2021-12-29 | 39.14 | $20.89 | 1173 |
| 2021-12-28 | 39.66 | $21.00 | 1882 |
| 2021-12-27 | 37.30 | $20.67 | 2784 |
| 2021-12-23 | 40.39 | $21.35 | — |
| 2021-12-22 | 40.39 | $21.35 | 424 |
| 2021-12-21 | 35.19 | $20.62 | 902 |
| 2021-12-20 | 32.90 | $20.32 | 384 |
| 2021-12-17 | 38.54 | $21.63 | — |
| 2021-12-16 | 38.54 | $21.63 | 405 |
| 2021-12-15 | 36.83 | $21.40 | 1705 |
| 2021-12-14 | 30.41 | $20.60 | 869 |
| 2021-12-13 | 36.64 | $22.01 | — |
| 2021-12-10 | 36.64 | $22.01 | 170 |
| 2021-12-09 | 38.99 | $22.47 | 100 |
| 2021-12-08 | 38.99 | $22.47 | 170 |
| 2021-12-07 | 42.13 | $23.06 | 510 |
| 2021-12-06 | 39.30 | $22.70 | 5448 |
| 2021-12-03 | 37.11 | $22.43 | 104 |
| 2021-12-02 | 31.08 | $21.74 | 11341 |
| 2021-12-01 | 32.86 | $22.15 | 15010 |
| 2021-11-30 | 29.39 | $21.78 | 1081 |
| 2021-11-29 | 32.21 | $22.44 | 713 |
| 2021-11-26 | 46.81 | $24.70 | — |
| 2021-11-24 | 46.81 | $24.70 | — |
| 2021-11-23 | 46.81 | $24.70 | 1111 |
| 2021-11-22 | 47.54 | $24.79 | 522 |
| 2021-11-19 | 55.78 | $25.68 | 100 |
| 2021-11-18 | 55.78 | $25.68 | 507 |
| 2021-11-17 | 71.49 | $26.93 | — |
| 2021-11-16 | 71.49 | $26.93 | — |
| 2021-11-15 | 71.49 | $26.93 | — |
| 2021-11-12 | 71.49 | $26.93 | — |
| 2021-11-11 | 71.49 | $26.93 | — |
| 2021-11-10 | 71.49 | $26.93 | — |
| 2021-11-09 | 71.49 | $26.93 | 4173 |
| 2021-11-08 | 65.65 | $25.85 | — |
| 2021-11-05 | 65.65 | $25.85 | 476 |
| 2021-11-04 | 64.69 | $25.69 | 320 |
| 2021-11-03 | 62.89 | $25.40 | 651 |
| 2021-11-02 | 61.61 | $25.20 | — |
| 2021-11-01 | 61.61 | $25.20 | 1394 |
| 2021-10-29 | 58.01 | $24.65 | 1607 |
| 2021-10-28 | 51.32 | $23.80 | — |
| 2021-10-27 | 51.32 | $23.80 | — |
| 2021-10-26 | 51.32 | $23.80 | 3237 |
| 2021-10-25 | 51.25 | $23.79 | 2100 |
| 2021-10-22 | 51.64 | $23.84 | 1522 |
| 2021-10-21 | 48.47 | $23.42 | 1037 |
| 2021-10-20 | 56.03 | $24.33 | 2947 |
| 2021-10-19 | 52.22 | $23.84 | 198 |
| 2021-10-18 | 57.86 | $24.42 | 12000 |
| 2021-10-15 | 57.86 | $24.42 | — |
| 2021-10-14 | 57.86 | $24.42 | 1007 |
| 2021-10-13 | 57.86 | $24.42 | 3963 |
| 2021-10-12 | 57.27 | $24.33 | — |
| 2021-10-11 | 57.27 | $24.33 | — |
| 2021-10-08 | 57.27 | $24.33 | — |
| 2021-10-07 | 57.35 | $24.34 | 1503 |
| 2021-10-06 | 55.33 | $23.98 | 2747 |
| 2021-10-05 | 62.42 | $24.89 | 1986 |
| 2021-10-04 | 64.13 | $25.09 | 2526 |
| 2021-10-01 | 63.17 | $24.89 | 13515 |
| 2021-09-30 | 61.81 | $24.61 | 3191 |
| 2021-09-29 | 55.96 | $23.55 | 915 |
| 2021-09-28 | 55.77 | $23.52 | 918 |
| 2021-09-27 | 50.38 | $22.69 | — |
| 2021-09-24 | 50.38 | $22.69 | — |
| 2021-09-23 | 50.38 | $22.69 | 2829 |
| 2021-09-22 | 50.19 | $22.66 | 3080 |
| 2021-09-21 | 52.59 | $23.04 | 4571 |
| 2021-09-20 | 40.76 | $21.37 | 898 |
| 2021-09-17 | 42.70 | $21.69 | 2707 |
| 2021-09-16 | 45.32 | $22.10 | 2529 |
| 2021-09-15 | 51.99 | $23.00 | — |
| 2021-09-14 | 51.99 | $23.00 | 5687 |
| 2021-09-13 | 51.85 | $22.98 | 1520 |
| 2021-09-10 | 53.90 | $23.25 | — |
| 2021-09-09 | 53.90 | $23.25 | 780 |
| 2021-09-08 | 53.28 | $23.15 | 3200 |
| 2021-09-07 | 55.76 | $23.50 | 548 |
| 2021-09-03 | 55.59 | $23.47 | 4549 |
| 2021-09-02 | 48.09 | $22.27 | 3208 |
| 2021-09-01 | 52.21 | $22.86 | 597 |
| 2021-08-31 | 50.08 | $22.55 | 511 |
| 2021-08-30 | 53.29 | $22.99 | — |
| 2021-08-27 | 53.29 | $22.99 | 651 |
| 2021-08-26 | 51.83 | $22.76 | 1635 |
| 2021-08-25 | 49.42 | $22.39 | 1990 |
| 2021-08-24 | 45.65 | $21.85 | 1437 |
| 2021-08-23 | 37.83 | $20.89 | 699 |
| 2021-08-20 | 38.43 | $21.00 | 2549 |
| 2021-08-19 | 39.63 | $21.22 | 5361 |
| 2021-08-18 | 42.68 | $21.75 | 8829 |
| 2021-08-17 | 48.79 | $22.66 | 2939 |
| 2021-08-16 | 50.07 | $22.83 | 368 |
| 2021-08-13 | 49.10 | $22.70 | 16711 |
| 2021-08-12 | 49.03 | $22.69 | 11521 |
| 2021-08-11 | 50.52 | $22.91 | 2909 |
| 2021-08-10 | 48.49 | $22.61 | 2735 |
| 2021-08-09 | 37.71 | $21.28 | 1648 |
| 2021-08-06 | 38.88 | $21.48 | — |
| 2021-08-05 | 38.88 | $21.48 | 601 |
| 2021-08-04 | 42.22 | $22.05 | 3006 |
| 2021-08-03 | 44.12 | $22.35 | 587 |
| 2021-08-02 | 41.19 | $22.00 | 8898 |
| 2021-07-30 | 35.80 | $21.41 | 3572 |
| 2021-07-29 | 36.33 | $21.51 | 411 |
| 2021-07-28 | 37.73 | $21.77 | 3997 |
| 2021-07-27 | 36.66 | $21.65 | 22244 |
| 2021-07-26 | 33.78 | $21.33 | 3452 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$16.08
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $16.08 | 150 |
| 2026-07-20 | 0.00 | $16.08 | 200 |
| 2026-07-17 | -12.99 | $15.50 | 4 |
| 2026-07-16 | -12.99 | $15.50 | — |
| 2026-07-15 | -12.99 | $15.50 | 4 |
| 2026-07-14 | -13.48 | $15.50 | 4 |
| 2026-07-13 | -13.48 | $15.50 | 4 |
| 2026-07-10 | -13.48 | $15.50 | 4 |
| 2026-07-09 | -13.48 | $15.50 | 4 |
| 2026-07-08 | -13.48 | $15.50 | 4 |
| 2026-07-07 | -13.48 | $15.50 | 219 |
| 2026-07-06 | -100.00 | $13.96 | 4 |
| 2026-07-02 | -100.00 | $13.96 | 4 |
| 2026-07-01 | -100.00 | $13.96 | 4 |
| 2026-06-30 | -100.00 | $13.96 | 4 |
| 2026-06-29 | -100.00 | $13.96 | 4 |
| 2026-06-26 | -100.00 | $13.96 | 4 |
| 2026-06-25 | -100.00 | $13.96 | 4 |
| 2026-06-24 | -100.00 | $13.96 | 200 |
| 2026-06-23 | -7.35 | $15.73 | 4 |
| 2026-06-22 | -56.85 | $15.73 | 4 |
| 2026-06-18 | -56.85 | $15.73 | 4 |
| 2026-06-17 | -56.85 | $15.73 | 4 |
| 2026-06-16 | -56.85 | $15.73 | 4 |
| 2026-06-15 | -56.16 | $15.74 | 216 |
| 2026-06-12 | -100.00 | $15.10 | 4 |
| 2026-06-11 | -100.00 | $15.10 | 4 |
| 2026-06-10 | -100.00 | $15.10 | 4 |
| 2026-06-09 | -100.00 | $15.10 | 4 |
| 2026-06-08 | -100.00 | $15.10 | — |
| 2026-06-05 | -100.00 | $15.10 | 626 |
| 2026-06-04 | -100.00 | $15.10 | — |
| 2026-06-03 | -100.00 | $15.10 | 626 |
| 2026-06-02 | -100.00 | $15.10 | 626 |
| 2026-06-01 | -100.00 | $15.10 | 800 |
| 2026-05-29 | -100.00 | $15.17 | 632 |
| 2026-05-28 | -100.00 | $15.35 | 632 |
| 2026-05-27 | -100.00 | $15.35 | 632 |
| 2026-05-26 | -100.00 | $15.78 | 1232 |
| 2026-05-07 | 0.00 | $16.56 | — |
| 2026-05-06 | 0.00 | $16.56 | 1 |
| 2026-05-05 | 0.00 | $16.56 | 1 |
| 2026-05-04 | 0.00 | $16.56 | — |
| 2026-05-01 | 0.00 | $16.56 | 1 |
| 2026-04-30 | 0.00 | $16.56 | 1 |
| 2026-04-29 | 0.00 | $16.56 | 1 |
| 2026-04-28 | 0.00 | $16.56 | 1 |
| 2026-04-27 | 0.00 | $16.56 | 1 |
| 2026-04-24 | 0.00 | $16.56 | 1 |
| 2026-04-23 | 0.00 | $16.56 | 1 |
| 2026-04-22 | 0.00 | $16.56 | 1 |
| 2026-04-21 | 0.00 | $16.56 | 1 |
| 2026-04-20 | 0.00 | $16.56 | — |
| 2026-04-17 | 0.00 | $16.56 | 1 |
| 2026-04-16 | 0.00 | $16.56 | 1 |
| 2026-04-15 | 0.00 | $16.56 | 1 |
| 2026-04-14 | 0.00 | $16.56 | 1 |
| 2026-04-13 | 0.00 | $16.56 | 600 |
| 2026-04-10 | -100.00 | $15.66 | 1 |
| 2026-04-09 | -100.00 | $15.66 | 1 |
| 2026-04-08 | -100.00 | $15.66 | — |
| 2026-04-07 | -100.00 | $15.66 | — |
| 2026-04-06 | -100.00 | $15.66 | 1 |
| 2026-04-02 | -100.00 | $15.66 | 1 |
| 2026-04-01 | -100.00 | $15.66 | 1 |
| 2026-03-31 | -100.00 | $15.66 | 1 |
| 2026-03-30 | -100.00 | $15.66 | 221 |
| 2026-03-27 | -100.00 | $16.24 | 1 |
| 2026-03-26 | -100.00 | $16.24 | 100 |
| 2026-03-25 | -100.00 | $16.24 | 100 |
| 2026-03-24 | -100.00 | $16.24 | 100 |
| 2026-03-23 | -100.00 | $16.24 | 700 |
| 2026-03-20 | -100.00 | $16.49 | 100 |
| 2026-03-19 | -100.00 | $16.49 | — |
| 2026-03-18 | -100.00 | $16.49 | 100 |
| 2026-03-17 | -100.00 | $16.49 | 100 |
| 2026-03-16 | -100.00 | $16.49 | — |
| 2026-03-13 | -100.00 | $16.49 | 100 |
| 2026-03-12 | -100.00 | $16.49 | 100 |
| 2026-03-11 | -100.00 | $16.49 | 100 |
| 2026-03-10 | -100.00 | $16.49 | 100 |
| 2026-03-09 | -100.00 | $16.49 | 100 |
| 2026-03-06 | -100.00 | $16.49 | — |
| 2026-03-05 | -100.00 | $16.49 | 101 |
| 2026-03-04 | -20.00 | $16.49 | 1100 |
| 2026-03-03 | -15.65 | $16.49 | — |
| 2026-03-02 | -15.65 | $16.49 | — |
| 2026-02-27 | -15.65 | $16.49 | — |
| 2026-02-26 | -15.65 | $16.49 | — |
| 2026-02-25 | -15.65 | $16.49 | — |
| 2026-02-24 | -15.65 | $16.49 | — |
| 2026-02-23 | -15.65 | $16.49 | 202 |
| 2026-02-20 | 0.00 | $16.72 | — |
| 2026-02-19 | 0.00 | $16.72 | — |
| 2026-02-18 | 0.00 | $16.72 | — |
| 2026-02-17 | 0.00 | $16.72 | — |
| 2026-02-13 | 0.00 | $16.72 | — |
| 2026-02-12 | 0.00 | $16.72 | — |
| 2026-02-11 | 0.00 | $16.72 | — |
| 2026-02-10 | 0.00 | $16.72 | — |
| 2026-02-09 | 0.00 | $16.72 | — |
| 2026-02-06 | 0.00 | $16.72 | — |
| 2026-02-05 | 0.00 | $16.72 | 600 |
| 2026-02-04 | 0.00 | $15.25 | 140 |
| 2026-02-03 | 0.00 | $15.25 | 140 |
| 2026-02-02 | 0.00 | $15.25 | 140 |
| 2026-01-30 | 0.00 | $15.25 | — |
| 2026-01-29 | 0.00 | $15.25 | 140 |
| 2026-01-28 | 0.00 | $15.25 | 140 |
| 2026-01-27 | 0.00 | $15.25 | 140 |
| 2026-01-26 | 0.00 | $15.25 | 140 |
| 2026-01-06 | -100.00 | $14.22 | — |
| 2026-01-05 | -100.00 | $14.22 | 3700 |
| 2026-01-02 | -100.00 | $14.22 | 3700 |
| 2025-12-31 | -100.00 | $14.22 | 3700 |
| 2025-12-30 | -100.00 | $14.22 | 3700 |
| 2025-12-29 | -100.00 | $14.22 | 3700 |
| 2025-12-26 | -100.00 | $14.22 | 3700 |
| 2025-12-24 | -100.00 | $14.22 | — |
| 2025-12-23 | -100.00 | $14.22 | 3700 |
| 2025-12-22 | -100.00 | $14.22 | 3700 |
| 2025-12-19 | -100.00 | $14.22 | 3700 |
| 2025-12-18 | -100.00 | $14.22 | 3700 |
| 2025-12-17 | -100.00 | $14.22 | 3700 |
| 2025-12-16 | -100.00 | $14.22 | 3700 |
| 2025-12-15 | -100.00 | $14.22 | — |
| 2025-12-12 | -100.00 | $14.22 | — |
| 2025-12-11 | -100.00 | $14.22 | — |
| 2025-12-10 | -100.00 | $14.22 | 3700 |
| 2025-12-09 | -100.00 | $14.22 | — |
| 2025-12-08 | -100.00 | $14.22 | 3900 |
| 2025-12-05 | -100.00 | $14.50 | 100 |
| 2025-12-04 | -100.00 | $14.50 | 100 |
| 2025-12-03 | -100.00 | $14.50 | 100 |
| 2025-12-02 | -100.00 | $14.50 | — |
| 2025-12-01 | -100.00 | $14.50 | 100 |
| 2025-11-28 | -100.00 | $14.50 | — |
| 2025-11-26 | -100.00 | $14.50 | 100 |
| 2025-11-25 | -100.00 | $14.50 | — |
| 2025-11-24 | -100.00 | $14.50 | 100 |
| 2025-11-21 | -100.00 | $14.50 | 100 |
| 2025-11-20 | -100.00 | $14.50 | 200 |
| 2025-11-19 | 0.00 | $17.05 | 200 |
| 2025-11-18 | 0.00 | $17.05 | 200 |
| 2025-11-17 | 0.00 | $17.05 | 3500 |
| 2025-11-14 | -100.00 | $15.62 | 58 |
| 2025-11-13 | -100.00 | $15.62 | 58 |
| 2025-11-12 | -100.00 | $15.62 | 58 |
| 2025-11-11 | -100.00 | $15.62 | 58 |
| 2025-11-10 | -100.00 | $15.62 | 58 |
| 2025-11-07 | -19.05 | $15.62 | 245 |
| 2025-11-06 | 0.00 | $15.70 | 58 |
| 2025-11-05 | 0.00 | $15.70 | 58 |
| 2025-11-04 | 0.00 | $15.70 | 58 |
| 2025-11-03 | 0.00 | $15.70 | 58 |
| 2025-10-31 | 0.00 | $15.70 | 58 |
| 2025-10-30 | 0.00 | $15.70 | 200 |
| 2025-10-29 | 0.00 | $15.70 | 200 |
| 2025-10-28 | 0.00 | $15.70 | — |
| 2025-10-27 | 0.00 | $15.70 | — |
| 2025-10-24 | 0.00 | $15.70 | — |
| 2025-10-23 | 0.00 | $15.70 | — |
| 2025-10-22 | 0.00 | $15.70 | — |
| 2025-10-21 | 0.00 | $15.70 | — |
| 2025-10-20 | 0.00 | $15.70 | — |
| 2025-10-17 | 0.00 | $15.70 | — |
| 2025-10-16 | 0.00 | $15.70 | — |
| 2025-10-15 | 0.00 | $15.70 | — |
| 2025-10-14 | 0.00 | $15.70 | 300 |
| 2025-10-06 | -100.00 | $15.28 | — |
| 2025-10-03 | -100.00 | $15.28 | — |
| 2025-10-02 | -100.00 | $15.28 | — |
| 2025-10-01 | -100.00 | $15.28 | — |
| 2025-09-30 | -100.00 | $15.28 | — |
| 2025-09-29 | -100.00 | $15.28 | 200 |
| 2025-09-26 | -100.00 | $15.28 | — |
| 2025-09-25 | -100.00 | $15.28 | — |
| 2025-09-24 | -100.00 | $15.28 | — |
| 2025-09-23 | -100.00 | $15.28 | 200 |
| 2025-09-22 | -100.00 | $15.28 | — |
| 2025-09-19 | -100.00 | $15.28 | — |
| 2025-09-18 | -100.00 | $15.28 | — |
| 2025-09-17 | -100.00 | $15.28 | — |
| 2025-09-16 | -100.00 | $15.28 | — |
| 2025-09-15 | -100.00 | $15.28 | 200 |
| 2025-09-12 | -100.00 | $15.28 | — |
| 2025-09-11 | -100.00 | $15.28 | — |
| 2025-09-10 | -100.00 | $15.28 | — |
| 2025-09-09 | -100.00 | $15.28 | 6000 |
| 2025-08-29 | -100.00 | $15.34 | 200 |
| 2025-08-28 | -68.92 | $15.34 | — |
| 2025-08-27 | -68.92 | $15.34 | — |
| 2025-08-26 | -68.92 | $15.34 | — |
| 2025-08-25 | -68.92 | $15.34 | — |
| 2025-08-22 | -68.92 | $15.34 | 200 |
| 2025-08-21 | -68.92 | $15.34 | 200 |
| 2025-08-20 | -68.92 | $15.34 | 200 |
| 2025-08-19 | -68.92 | $15.34 | 200 |
| 2025-08-18 | -68.92 | $15.34 | — |
| 2025-08-15 | -68.92 | $15.34 | — |
| 2025-08-14 | -68.92 | $15.34 | — |
| 2025-08-13 | -68.92 | $15.34 | — |
| 2025-08-12 | -68.92 | $15.34 | 200 |
| 2025-08-11 | -68.92 | $15.34 | — |
| 2025-08-08 | -68.92 | $15.34 | — |
| 2025-08-07 | -68.92 | $15.34 | — |
| 2025-08-06 | -68.92 | $15.34 | — |
| 2025-08-05 | -60.00 | $15.34 | — |
| 2025-08-04 | -60.00 | $15.34 | 400 |
| 2025-08-01 | -84.06 | $15.11 | — |
| 2025-07-31 | -84.06 | $15.11 | — |
| 2025-07-30 | -84.06 | $15.11 | — |
| 2025-07-29 | -84.06 | $15.11 | 200 |
| 2025-07-28 | -23.46 | $15.50 | 100 |
| 2025-07-25 | -23.46 | $15.50 | — |
| 2025-07-24 | -23.46 | $15.50 | — |
| 2025-07-23 | -23.46 | $15.50 | — |
| 2025-07-22 | -23.46 | $15.50 | — |
| 2025-07-21 | -23.46 | $15.50 | 100 |
| 2025-07-18 | -23.46 | $15.50 | 100 |
| 2025-07-17 | -23.46 | $15.50 | 100 |
| 2025-07-16 | -23.46 | $15.50 | 100 |
| 2025-07-15 | -23.46 | $15.50 | 100 |
| 2025-07-14 | -23.46 | $15.50 | 100 |
| 2025-07-11 | -1.23 | $15.68 | 5118 |
| 2025-07-10 | -1.23 | $15.68 | 12800 |
| 2025-07-09 | 0.00 | $15.00 | 400 |
| 2025-07-08 | 0.00 | $15.00 | 400 |
| 2025-07-07 | 0.00 | $15.00 | 400 |
| 2025-07-03 | 0.00 | $15.00 | — |
| 2025-07-02 | 0.00 | $15.00 | 400 |
| 2025-07-01 | 0.00 | $15.00 | 836 |
| 2025-06-06 | -100.00 | $14.88 | — |
| 2025-06-05 | -29.84 | $14.88 | — |
| 2025-06-04 | -29.84 | $14.88 | — |
| 2025-06-03 | -29.84 | $14.88 | — |
| 2025-06-02 | -29.84 | $14.88 | — |
| 2025-05-30 | -29.84 | $14.88 | — |
| 2025-05-29 | -29.84 | $14.88 | — |
| 2025-05-28 | -29.84 | $14.88 | — |
| 2025-05-27 | -29.84 | $14.88 | 100 |
| 2025-05-23 | -29.84 | $14.88 | — |
| 2025-05-22 | -29.84 | $14.88 | — |
| 2025-05-21 | -29.84 | $14.88 | — |
| 2025-05-20 | -29.84 | $14.88 | — |
| 2025-05-19 | -29.84 | $14.88 | — |
| 2025-05-16 | -29.84 | $14.88 | — |
| 2025-05-15 | -29.84 | $14.88 | — |
| 2025-05-14 | -29.84 | $14.88 | — |
| 2025-05-13 | -29.84 | $14.88 | — |
| 2025-05-12 | -29.84 | $14.88 | 132 |
| 2025-05-09 | 0.00 | $15.25 | 200 |
| 2025-05-08 | -100.00 | $14.01 | — |
| 2025-05-07 | -47.06 | $14.01 | — |
| 2025-05-06 | -75.00 | $14.01 | — |
| 2025-05-05 | -75.00 | $14.01 | — |
| 2025-05-02 | -75.00 | $14.01 | — |
| 2025-05-01 | -75.00 | $14.01 | — |
| 2025-04-30 | -75.00 | $14.01 | — |
| 2025-04-29 | -75.00 | $14.01 | — |
| 2025-04-28 | -75.00 | $14.01 | — |
| 2025-04-25 | -75.00 | $14.01 | — |
| 2025-04-24 | -75.00 | $14.01 | 3900 |
| 2025-04-23 | -52.78 | $14.25 | — |
| 2025-04-22 | -52.78 | $14.25 | — |
| 2025-04-21 | -52.78 | $14.25 | — |
| 2025-04-17 | -52.78 | $14.25 | — |
| 2025-04-16 | -52.78 | $14.25 | — |
| 2025-04-15 | -52.78 | $14.25 | — |
| 2025-04-14 | -52.78 | $14.25 | — |
| 2025-04-11 | -52.78 | $14.25 | — |
| 2025-04-10 | -52.78 | $14.25 | 1100 |
| 2025-04-09 | -100.00 | $13.74 | 1001 |
| 2025-03-17 | -100.00 | $14.82 | 7 |
| 2025-03-14 | -100.00 | $14.82 | 7 |
| 2025-03-13 | -100.00 | $14.82 | 7 |
| 2025-03-12 | -100.00 | $14.82 | 7 |
| 2025-03-11 | -100.00 | $14.82 | 7 |
| 2025-03-10 | -100.00 | $14.82 | 7 |
| 2025-03-07 | -100.00 | $14.82 | — |
| 2025-03-06 | -100.00 | $14.82 | 7 |
| 2025-03-05 | -100.00 | $14.82 | 7 |
| 2025-03-04 | -100.00 | $14.82 | 7 |
| 2025-03-03 | -100.00 | $14.82 | 7 |
| 2025-02-28 | -100.00 | $14.82 | 7 |
| 2025-02-27 | -100.00 | $14.82 | 3300 |
| 2025-02-26 | -100.00 | $14.82 | 3300 |
| 2025-02-25 | -100.00 | $14.82 | 3300 |
| 2025-02-24 | -100.00 | $14.82 | 3300 |
| 2025-02-21 | -100.00 | $14.82 | — |
| 2025-02-20 | -100.00 | $14.82 | 3300 |
| 2025-02-19 | -100.00 | $14.82 | 3300 |
| 2025-02-18 | -95.03 | $14.83 | 3300 |
| 2025-02-14 | -23.60 | $15.98 | — |
| 2025-02-13 | -22.98 | $15.99 | 208 |
| 2025-02-12 | 0.00 | $16.36 | 3300 |
| 2025-02-11 | 0.00 | $16.36 | 3300 |
| 2025-02-10 | 0.00 | $16.36 | 3300 |
| 2025-02-07 | 0.00 | $16.36 | 268 |
| 2025-02-06 | 0.00 | $16.36 | — |
| 2025-02-05 | 0.00 | $16.36 | 3300 |
| 2025-02-04 | 0.00 | $16.36 | — |
| 2025-02-03 | 0.00 | $16.36 | 300 |
| 2025-01-31 | -54.00 | $15.90 | — |
| 2025-01-30 | -54.00 | $15.90 | — |
| 2025-01-29 | -54.00 | $15.90 | 3300 |
| 2025-01-28 | -54.00 | $15.90 | 3300 |
| 2025-01-27 | -54.00 | $15.90 | — |
| 2025-01-24 | -54.00 | $15.90 | — |
| 2025-01-23 | -54.00 | $15.90 | 3700 |
| 2025-01-22 | -68.40 | $15.54 | 15000 |
| 2025-01-21 | -100.00 | $14.75 | 100 |
| 2025-01-17 | -100.00 | $14.75 | — |
| 2025-01-16 | -100.00 | $14.75 | 100 |
| 2025-01-15 | -100.00 | $14.75 | — |
| 2025-01-14 | -100.00 | $14.75 | — |
| 2025-01-13 | -100.00 | $14.75 | 135 |
| 2025-01-10 | -100.00 | $15.72 | 100 |
| 2025-01-08 | -100.00 | $15.72 | 100 |
| 2025-01-07 | -100.00 | $15.72 | 100 |
| 2025-01-06 | -100.00 | $15.72 | — |
| 2025-01-03 | -100.00 | $15.72 | 400 |
| 2025-01-02 | -55.03 | $17.25 | 100 |
| 2024-12-31 | -55.03 | $17.25 | 100 |
| 2024-12-30 | -55.03 | $17.25 | 100 |
| 2024-12-27 | -55.03 | $17.25 | 100 |
| 2024-12-26 | -55.03 | $17.25 | 100 |
| 2024-12-24 | -55.03 | $17.25 | 100 |
| 2024-12-23 | -55.03 | $17.25 | 100 |
| 2024-12-20 | -55.03 | $17.25 | 100 |
| 2024-12-19 | -55.03 | $17.25 | 100 |
| 2024-12-18 | -55.03 | $17.25 | 100 |
| 2024-12-17 | -55.03 | $17.25 | 100 |
| 2024-12-16 | -55.03 | $17.25 | 100 |
| 2024-12-13 | -54.50 | $17.26 | 200 |
| 2024-12-04 | 0.00 | $18.29 | — |
| 2024-12-03 | 0.00 | $18.29 | — |
| 2024-12-02 | 0.00 | $18.29 | — |
| 2024-11-29 | 0.00 | $18.29 | — |
| 2024-11-27 | 0.00 | $18.29 | — |
| 2024-11-26 | 0.00 | $18.29 | — |
| 2024-11-25 | 0.00 | $18.29 | — |
| 2024-11-22 | 0.00 | $18.29 | — |
| 2024-11-21 | 0.00 | $18.29 | — |
| 2024-11-20 | 0.00 | $18.29 | — |
| 2024-11-19 | 0.00 | $18.29 | — |
| 2024-11-18 | 0.00 | $18.29 | — |
| 2024-11-15 | 0.00 | $18.29 | — |
| 2024-11-14 | 0.00 | $18.29 | — |
| 2024-11-13 | 0.00 | $18.29 | 1000 |
| 2024-11-12 | 0.00 | $18.29 | — |
| 2024-11-11 | 0.00 | $18.29 | — |
| 2024-11-08 | 0.00 | $18.29 | 1000 |
| 2024-11-07 | 0.00 | $18.29 | 1000 |
| 2024-11-06 | 0.00 | $18.29 | 9000 |
| 2024-11-05 | 0.00 | $18.28 | — |
| 2024-11-04 | 0.00 | $18.28 | 1900 |
| 2024-11-01 | 0.00 | $18.28 | 1900 |
| 2024-10-31 | 0.00 | $18.28 | 1923 |
| 2024-10-30 | -57.53 | $17.58 | 5900 |
| 2024-10-29 | -61.64 | $17.55 | 2000 |
| 2024-10-28 | -61.64 | $17.55 | — |
| 2024-10-25 | -61.64 | $17.55 | 2000 |
| 2024-10-24 | -100.00 | $17.27 | 2500 |
| 2024-10-23 | -92.04 | $17.27 | 2500 |
| 2024-10-22 | -38.05 | $17.88 | 100 |
| 2024-10-21 | -27.43 | $18.00 | — |
| 2024-10-18 | -27.43 | $18.00 | 100 |
| 2024-10-17 | -27.43 | $18.00 | 2500 |
| 2024-10-16 | -27.43 | $18.00 | — |
| 2024-10-15 | -27.43 | $18.00 | 2500 |
| 2024-10-14 | -27.43 | $18.00 | 2500 |
| 2024-10-11 | -27.43 | $18.00 | 706 |
| 2024-10-10 | -27.43 | $18.00 | 2500 |
| 2024-10-09 | -27.43 | $18.00 | 2500 |
| 2024-10-08 | -45.13 | $17.80 | 2500 |
| 2024-10-07 | -45.13 | $17.80 | — |
| 2024-10-04 | -45.13 | $17.80 | — |
| 2024-10-03 | -45.13 | $17.80 | 2500 |
| 2024-10-02 | -45.13 | $17.80 | 804 |
| 2024-10-01 | -46.02 | $17.79 | 2500 |
| 2024-09-30 | -46.02 | $17.79 | — |
| 2024-09-27 | -46.02 | $17.79 | — |
| 2024-09-26 | -46.02 | $17.79 | 17700 |
| 2024-09-25 | -100.00 | $17.31 | — |
| 2024-09-24 | -100.00 | $17.31 | — |
| 2024-09-23 | -100.00 | $17.31 | — |
| 2024-09-20 | -100.00 | $17.31 | 264 |
| 2024-09-19 | -100.00 | $17.31 | 264 |
| 2024-09-18 | -100.00 | $17.31 | 264 |
| 2024-09-17 | -100.00 | $17.31 | 264 |
| 2024-09-16 | -29.91 | $17.31 | 264 |
| 2024-09-13 | -29.91 | $17.31 | — |
| 2024-09-12 | -29.91 | $17.31 | — |
| 2024-09-11 | -29.91 | $17.31 | — |
| 2024-09-10 | -22.88 | $17.31 | 131 |
| 2024-09-09 | 0.00 | $17.66 | — |
| 2024-09-06 | 0.00 | $17.66 | — |
| 2024-09-05 | 0.00 | $17.66 | — |
| 2024-09-04 | 0.00 | $17.66 | — |
| 2024-09-03 | 0.00 | $17.66 | — |
| 2024-08-30 | 0.00 | $17.66 | 264 |
| 2024-08-29 | 0.00 | $17.66 | — |
| 2024-08-28 | -0.46 | $17.66 | — |
| 2024-08-27 | -16.60 | $17.66 | — |
| 2024-08-26 | -16.60 | $17.66 | — |
| 2024-08-23 | -16.60 | $17.66 | — |
| 2024-08-22 | -16.60 | $17.66 | 164 |
| 2024-08-21 | -16.60 | $17.66 | 264 |
| 2024-08-20 | -16.60 | $17.66 | 317 |
| 2024-08-19 | -61.78 | $16.49 | 300 |
| 2024-08-16 | -61.78 | $16.49 | 100 |
| 2024-08-15 | -62.21 | $16.49 | 100 |
| 2024-08-14 | -62.21 | $16.49 | 208 |
| 2024-08-13 | -75.95 | $16.13 | 100 |
| 2024-08-12 | -75.95 | $16.13 | 1644 |
| 2024-08-09 | -64.50 | $16.43 | 800 |
| 2024-08-08 | -100.00 | $15.50 | 2500 |
| 2024-08-07 | -61.54 | $17.00 | 13200 |
| 2024-08-06 | -63.87 | $16.90 | 179 |
| 2024-08-05 | -67.45 | $16.90 | 179 |
| 2024-08-02 | -67.45 | $16.90 | — |
| 2024-08-01 | -67.45 | $16.90 | 506 |
| 2024-07-31 | -11.32 | $18.09 | — |
| 2024-07-30 | -11.32 | $18.09 | — |
| 2024-07-29 | -11.32 | $18.09 | — |
| 2024-07-26 | -11.32 | $18.09 | 910 |
| 2024-07-25 | -11.32 | $18.09 | — |
| 2024-07-24 | -11.32 | $18.09 | — |
| 2024-07-23 | -11.32 | $18.09 | — |
| 2024-07-22 | -11.32 | $18.09 | 598 |
| 2024-07-17 | -9.91 | $18.12 | 242 |
| 2024-06-20 | -54.25 | $17.18 | 205 |
| 2024-05-31 | -60.38 | $17.05 | 116 |
| 2024-05-28 | -41.98 | $17.44 | 247 |
| 2024-05-24 | -82.81 | $16.81 | 126 |
| 2024-05-16 | -97.59 | $16.30 | 910 |
| 2024-05-15 | -86.00 | $16.83 | 214 |
| 2024-05-14 | -100.00 | $16.21 | 127 |
| 2024-05-10 | -63.99 | $18.33 | 1434 |
| 2024-05-07 | -80.33 | $17.74 | 220 |
| 2024-05-06 | -76.18 | $17.89 | 126 |
| 2024-05-03 | -69.53 | $18.13 | 194 |
| 2024-05-02 | -77.56 | $17.84 | 1076 |
| 2024-04-30 | -89.75 | $17.40 | 436 |
| 2024-04-29 | -85.87 | $17.54 | 435 |
| 2024-04-25 | -100.00 | $17.03 | 389 |
| 2024-04-24 | -100.00 | $17.45 | 216 |
| 2024-04-23 | -95.75 | $17.71 | 220 |
| 2024-04-22 | -99.02 | $17.61 | 383 |
| 2024-04-18 | -100.00 | $17.58 | 327 |
| 2024-04-17 | -100.00 | $17.80 | 209 |
| 2024-04-15 | -100.00 | $17.92 | 428 |
| 2024-04-08 | -100.00 | $18.29 | 254 |
| 2024-03-28 | -47.00 | $19.70 | 100 |
| 2024-03-26 | -35.00 | $19.94 | 198 |
| 2024-03-25 | -5.21 | $20.64 | 2853 |
| 2024-03-22 | -61.14 | $19.46 | 318 |
| 2024-03-12 | -76.78 | $19.13 | 5573 |
| 2024-03-07 | -70.14 | $19.27 | 529 |
| 2024-03-05 | -100.00 | $18.64 | 5659 |
| 2024-02-28 | -88.54 | $19.05 | 106 |
| 2024-02-27 | -73.96 | $19.33 | 142 |
| 2024-02-26 | -85.42 | $19.11 | — |
| 2024-02-23 | -85.42 | $19.11 | 388 |
| 2024-02-22 | -100.00 | $18.83 | 471 |
| 2024-02-21 | -100.00 | $19.04 | 480 |
| 2024-02-20 | -91.52 | $19.24 | — |
| 2024-02-16 | -91.52 | $19.24 | 609 |
| 2024-02-15 | -82.43 | $19.53 | — |
| 2024-02-14 | -82.43 | $19.53 | — |
| 2024-02-13 | -82.43 | $19.53 | — |
| 2024-02-12 | -85.23 | $19.53 | — |
| 2024-02-09 | -88.13 | $19.53 | — |
| 2024-02-08 | -88.13 | $19.53 | 2032 |
| 2024-02-07 | -43.92 | $20.63 | 24931 |
| 2024-02-06 | -74.07 | $20.06 | — |
| 2024-02-05 | -74.07 | $20.06 | — |
| 2024-02-02 | -74.07 | $20.06 | 358 |
| 2024-02-01 | -100.00 | $19.57 | — |
| 2024-01-31 | -100.00 | $19.57 | — |
| 2024-01-30 | -100.00 | $19.57 | — |
| 2024-01-29 | -100.00 | $19.57 | — |
| 2024-01-26 | -100.00 | $19.57 | 225 |
| 2024-01-25 | -70.55 | $20.43 | — |
| 2024-01-24 | -70.55 | $20.43 | — |
| 2024-01-23 | -70.55 | $20.43 | — |
| 2024-01-22 | -70.55 | $20.43 | 260 |
| 2024-01-19 | -86.49 | $20.20 | 311 |
| 2024-01-18 | -100.00 | $20.00 | — |
| 2024-01-17 | -100.00 | $20.00 | 138 |
| 2024-01-16 | -100.00 | $20.85 | 735 |
| 2024-01-12 | -100.00 | $21.46 | — |
| 2024-01-11 | -100.00 | $21.46 | — |
| 2024-01-10 | -100.00 | $21.46 | — |
| 2024-01-09 | -100.00 | $21.46 | — |
| 2024-01-08 | -100.00 | $21.46 | — |
| 2024-01-05 | -100.00 | $21.46 | — |
| 2024-01-04 | -100.00 | $21.46 | — |
| 2024-01-03 | -100.00 | $21.46 | — |
| 2024-01-02 | -100.00 | $21.46 | — |
| 2023-12-29 | -100.00 | $21.46 | — |
| 2023-12-28 | -100.00 | $21.46 | — |
| 2023-12-27 | -100.00 | $21.46 | — |
| 2023-12-26 | -100.00 | $21.46 | — |
| 2023-12-22 | -100.00 | $21.46 | — |
| 2023-12-21 | -100.00 | $21.46 | — |
| 2023-12-20 | -100.00 | $21.46 | 1409 |
| 2023-12-19 | -78.36 | $22.09 | — |
| 2023-12-18 | -78.36 | $22.09 | — |
| 2023-12-15 | -78.36 | $22.09 | — |
| 2023-12-14 | -78.36 | $22.09 | — |
| 2023-12-13 | -78.36 | $22.09 | 441 |
| 2023-12-12 | -100.00 | $21.80 | 3100 |
| 2023-12-11 | 0.00 | $23.14 | — |
| 2023-12-08 | 0.00 | $23.14 | — |
| 2023-12-07 | 0.00 | $23.14 | — |
| 2023-12-06 | -8.67 | $23.14 | — |
| 2023-12-05 | -12.74 | $23.14 | — |
| 2023-12-04 | -12.74 | $23.14 | — |
| 2023-12-01 | -12.74 | $23.14 | — |
| 2023-11-30 | -12.74 | $23.14 | 100 |
| 2023-11-28 | -12.74 | $23.14 | — |
| 2023-11-27 | -11.56 | $23.14 | — |
| 2023-11-24 | -6.90 | $23.14 | — |
| 2023-11-22 | -6.90 | $23.14 | 226 |
| 2023-11-21 | -40.34 | $22.17 | — |
| 2023-11-20 | -40.34 | $22.17 | — |
| 2023-11-17 | -40.34 | $22.17 | 364 |
| 2023-11-16 | -48.97 | $21.92 | — |
| 2023-11-15 | -48.97 | $21.92 | — |
| 2023-11-14 | -48.97 | $21.92 | — |
| 2023-11-13 | -48.97 | $21.92 | 297 |
| 2023-11-10 | -54.14 | $21.77 | 263 |
| 2023-11-09 | -47.59 | $21.96 | 718 |
| 2023-11-08 | -42.41 | $22.11 | 539 |
| 2023-11-07 | -18.62 | $22.80 | 1477 |
| 2023-11-06 | 0.00 | $23.34 | — |
| 2023-11-03 | 0.00 | $23.34 | — |
| 2023-11-02 | 0.00 | $23.34 | 509 |
| 2023-11-01 | 0.00 | $21.95 | — |
| 2023-10-31 | 0.00 | $21.95 | 818 |
| 2023-10-30 | -49.01 | $21.61 | 154 |
| 2023-10-27 | -95.26 | $20.44 | — |
| 2023-10-26 | -95.26 | $20.44 | 311 |
| 2023-10-25 | -39.53 | $21.85 | 35899 |
| 2023-10-24 | -68.77 | $21.11 | — |
| 2023-10-23 | -68.77 | $21.11 | — |
| 2023-10-20 | -68.77 | $21.11 | 7076 |
| 2023-10-19 | -58.10 | $21.38 | — |
| 2023-10-18 | -58.10 | $21.38 | — |
| 2023-10-17 | -58.10 | $21.38 | — |
| 2023-10-16 | -58.10 | $21.38 | — |
| 2023-10-13 | -58.10 | $21.38 | 100 |
| 2023-10-12 | -58.10 | $21.38 | — |
| 2023-10-11 | -58.10 | $21.38 | — |
| 2023-10-10 | -58.10 | $21.38 | — |
| 2023-10-09 | -58.10 | $21.38 | — |
| 2023-10-06 | -58.10 | $21.38 | 1090 |
| 2023-10-05 | -95.26 | $20.44 | 7800 |
| 2023-10-04 | -95.26 | $20.44 | 7800 |
| 2023-09-25 | -100.00 | $22.85 | — |
| 2023-09-22 | -100.00 | $22.85 | — |
| 2023-09-21 | -100.00 | $22.85 | — |
| 2023-09-20 | -100.00 | $22.85 | 100 |
| 2023-09-19 | -100.00 | $22.85 | — |
| 2023-09-18 | -100.00 | $22.85 | — |
| 2023-09-15 | -100.00 | $22.85 | — |
| 2023-09-14 | -100.00 | $22.85 | 100 |
| 2023-09-13 | -100.00 | $22.85 | — |
| 2023-09-12 | -100.00 | $22.85 | — |
| 2023-09-11 | -100.00 | $22.85 | — |
| 2023-09-08 | -100.00 | $22.85 | — |
| 2023-09-07 | -100.00 | $22.85 | — |
| 2023-09-06 | -100.00 | $22.85 | — |
| 2023-09-05 | -86.67 | $22.85 | — |
| 2023-09-01 | -86.67 | $22.85 | — |
| 2023-08-31 | -86.67 | $22.85 | — |
| 2023-08-30 | -86.67 | $22.85 | — |
| 2023-08-29 | -86.67 | $22.85 | 400 |
| 2023-08-28 | -67.78 | $23.19 | — |
| 2023-08-25 | -67.78 | $23.19 | 500 |
| 2023-08-24 | -2.78 | $24.36 | — |
| 2023-08-23 | -2.78 | $24.36 | — |
| 2023-08-22 | -2.78 | $24.36 | — |
| 2023-08-21 | -2.78 | $24.36 | — |
| 2023-08-18 | -2.78 | $24.36 | — |
| 2023-08-17 | -2.78 | $24.36 | — |
| 2023-08-16 | -2.78 | $24.36 | 8000 |
| 2023-08-15 | 0.00 | $24.15 | — |
| 2023-08-14 | 0.00 | $24.15 | — |
| 2023-08-11 | 0.00 | $24.15 | — |
| 2023-08-10 | 0.00 | $24.15 | — |
| 2023-08-09 | 0.00 | $24.15 | 1000 |
| 2023-08-08 | -12.00 | $22.61 | — |
| 2023-08-07 | -12.00 | $22.61 | — |
| 2023-08-04 | -12.00 | $22.61 | — |
| 2023-08-03 | -12.00 | $22.61 | — |
| 2023-08-02 | -12.00 | $22.61 | — |
| 2023-08-01 | -12.00 | $22.61 | 100 |
| 2023-07-31 | -12.00 | $22.61 | 100 |
| 2023-07-28 | -12.00 | $22.61 | 306 |
| 2023-07-27 | -48.45 | $22.73 | — |
| 2023-07-26 | -48.45 | $22.73 | — |
| 2023-07-25 | -48.45 | $22.73 | — |
| 2023-07-24 | -48.45 | $22.73 | — |
| 2023-07-21 | -48.45 | $22.73 | — |
| 2023-07-20 | -48.45 | $22.73 | — |
| 2023-07-19 | -48.45 | $22.73 | — |
| 2023-07-18 | -48.45 | $22.73 | — |
| 2023-07-17 | -48.45 | $22.73 | — |
| 2023-07-14 | -48.45 | $22.73 | 122 |
| 2023-07-13 | -100.00 | $21.73 | — |
| 2023-07-12 | -100.00 | $21.73 | — |
| 2023-07-11 | -100.00 | $21.73 | 100 |
| 2023-07-10 | -100.00 | $21.73 | — |
| 2023-07-07 | -100.00 | $21.73 | — |
| 2023-07-06 | -100.00 | $21.73 | — |
| 2023-07-05 | -100.00 | $21.73 | 280 |
| 2023-07-03 | -86.67 | $22.24 | 219 |
| 2023-06-30 | -100.00 | $22.63 | 400 |
| 2023-06-29 | 0.00 | $23.67 | — |
| 2023-06-28 | 0.00 | $23.67 | — |
| 2023-06-27 | 0.00 | $23.67 | 100 |
| 2023-06-26 | 0.00 | $23.67 | — |
| 2023-06-23 | 0.00 | $23.67 | — |
| 2023-06-22 | -75.65 | $23.67 | 1000 |
| 2023-06-21 | -91.23 | $23.19 | — |
| 2023-06-20 | -91.23 | $23.19 | — |
| 2023-06-16 | -91.23 | $23.19 | — |
| 2023-06-15 | -91.23 | $23.19 | — |
| 2023-06-14 | -91.23 | $23.19 | — |
| 2023-06-13 | -91.23 | $23.19 | — |
| 2023-06-12 | -91.23 | $23.19 | — |
| 2023-06-09 | -91.23 | $23.19 | — |
| 2023-06-08 | -91.23 | $23.19 | — |
| 2023-06-07 | -91.23 | $23.19 | — |
| 2023-06-06 | -91.23 | $23.19 | — |
| 2023-06-05 | -91.23 | $23.19 | — |
| 2023-06-02 | -91.23 | $23.19 | — |
| 2023-06-01 | -91.23 | $23.19 | — |
| 2023-05-31 | -91.23 | $23.19 | 203 |
| 2023-05-30 | -90.26 | $23.22 | 150 |
| 2023-05-26 | -100.00 | $22.92 | — |
| 2023-05-25 | -100.00 | $22.92 | 100 |
| 2023-05-24 | 0.00 | $26.00 | — |
| 2023-05-23 | 0.00 | $26.00 | — |
| 2023-05-22 | 0.00 | $26.00 | — |
| 2023-05-19 | 0.00 | $26.00 | — |
| 2023-05-18 | 0.00 | $26.00 | — |
| 2023-05-17 | 0.00 | $26.00 | 100 |
| 2023-05-15 | 0.00 | $24.80 | — |
| 2023-05-12 | 0.00 | $24.80 | — |
| 2023-05-11 | 0.00 | $24.80 | — |
| 2023-05-10 | 0.00 | $24.80 | — |
| 2023-05-09 | 0.00 | $24.80 | — |
| 2023-05-08 | 0.00 | $24.80 | — |
| 2023-05-05 | 0.00 | $24.80 | — |
| 2023-05-04 | 0.00 | $24.80 | — |
| 2023-05-03 | 0.00 | $24.80 | — |
| 2023-05-02 | 0.00 | $24.80 | — |
| 2023-05-01 | 0.00 | $24.80 | — |
| 2023-04-28 | 0.00 | $24.80 | — |
| 2023-04-27 | 0.00 | $24.80 | — |
| 2023-04-26 | 0.00 | $24.80 | — |
| 2023-04-25 | 0.00 | $24.80 | — |
| 2023-04-24 | 0.00 | $24.80 | 100 |
| 2023-04-21 | 0.00 | $24.80 | — |
| 2023-04-20 | 0.00 | $24.80 | — |
| 2023-04-19 | 0.00 | $24.80 | 100 |
| 2023-04-18 | -49.30 | $24.17 | — |
| 2023-04-17 | -49.30 | $24.17 | — |
| 2023-04-14 | -49.30 | $24.17 | — |
| 2023-04-13 | -49.30 | $24.17 | — |
| 2023-04-12 | -49.30 | $24.17 | — |
| 2023-04-11 | -49.30 | $24.17 | — |
| 2023-04-10 | -49.30 | $24.17 | — |
| 2023-04-06 | -49.30 | $24.17 | — |
| 2023-04-05 | -49.30 | $24.17 | — |
| 2023-04-04 | -50.00 | $24.17 | — |
| 2023-04-03 | -50.00 | $24.17 | — |
| 2023-03-31 | -50.00 | $24.17 | — |
| 2023-03-30 | -50.00 | $24.17 | — |
| 2023-03-29 | -50.00 | $24.17 | — |
| 2023-03-28 | -50.00 | $24.17 | — |
| 2023-03-27 | -50.00 | $24.17 | — |
| 2023-03-24 | -50.00 | $24.17 | — |
| 2023-03-23 | -50.00 | $24.17 | 2100 |
| 2023-03-22 | -100.00 | $23.81 | 517 |
| 2023-03-21 | -1.52 | $24.52 | 2000 |
| 2023-03-20 | -48.48 | $24.21 | — |
| 2023-03-17 | -48.48 | $24.21 | — |
| 2023-03-16 | -48.48 | $24.21 | — |
| 2023-03-15 | -48.48 | $24.21 | — |
| 2023-03-14 | -48.48 | $24.21 | — |
| 2023-03-13 | -48.48 | $24.21 | 100 |
| 2023-03-10 | -64.21 | $24.21 | — |
| 2023-03-09 | -64.21 | $24.21 | 209 |
| 2023-03-08 | -54.79 | $24.53 | 5000 |
| 2023-03-07 | -100.00 | $23.87 | 100 |
| 2023-03-06 | -100.00 | $24.13 | — |
| 2023-03-03 | -100.00 | $24.13 | — |
| 2023-03-02 | -100.00 | $24.13 | — |
| 2023-03-01 | -100.00 | $24.13 | — |
| 2023-02-28 | -100.00 | $24.13 | — |
| 2023-02-27 | -100.00 | $24.13 | — |
| 2023-02-24 | -100.00 | $24.13 | — |
| 2023-02-23 | -100.00 | $24.13 | — |
| 2023-02-22 | -100.00 | $24.13 | — |
| 2023-02-21 | -100.00 | $24.13 | — |
| 2023-02-17 | -100.00 | $24.13 | — |
| 2023-02-16 | -100.00 | $24.13 | — |
| 2023-02-15 | -100.00 | $24.13 | — |
| 2023-02-14 | -100.00 | $24.13 | 400 |
| 2023-02-13 | -90.68 | $24.46 | 2099 |
| 2023-02-10 | -100.00 | $24.82 | — |
| 2023-02-09 | -100.00 | $24.82 | 138 |
| 2023-02-08 | -87.84 | $25.30 | 4972 |
| 2023-02-07 | 0.00 | $26.60 | — |
| 2023-02-06 | 0.00 | $26.60 | — |
| 2023-02-03 | 0.00 | $26.60 | — |
| 2023-02-02 | 0.00 | $26.60 | — |
| 2023-02-01 | 0.00 | $26.60 | — |
| 2023-01-31 | 0.00 | $26.60 | — |
| 2023-01-30 | 0.00 | $26.60 | — |
| 2023-01-27 | 0.00 | $26.60 | — |
| 2023-01-26 | 0.00 | $26.60 | 117 |
| 2023-01-25 | -0.33 | $26.38 | 259 |
| 2023-01-24 | 0.00 | $26.39 | — |
| 2023-01-23 | 0.00 | $26.39 | 1202 |
| 2023-01-20 | -15.00 | $25.73 | — |
| 2023-01-19 | -15.00 | $25.73 | — |
| 2023-01-18 | -9.52 | $25.73 | 1500 |
| 2023-01-17 | -3.85 | $25.98 | 1001 |
| 2023-01-13 | 0.00 | $25.50 | 100 |
| 2023-01-12 | -6.89 | $25.12 | — |
| 2023-01-11 | -6.89 | $25.12 | — |
| 2023-01-10 | -6.89 | $25.12 | — |
| 2023-01-09 | -6.89 | $25.12 | 6275 |
| 2023-01-06 | 0.00 | $25.00 | 2301 |
| 2023-01-05 | -7.47 | $23.35 | — |
| 2023-01-04 | -7.47 | $23.35 | — |
| 2023-01-03 | -7.47 | $23.35 | — |
| 2022-12-30 | -7.47 | $23.35 | — |
| 2022-12-29 | -7.47 | $23.35 | — |
| 2022-12-28 | -7.47 | $23.35 | — |
| 2022-12-27 | -7.47 | $23.35 | — |
| 2022-12-23 | -7.47 | $23.35 | — |
| 2022-12-22 | -7.47 | $23.35 | — |
| 2022-12-21 | -7.47 | $23.35 | — |
| 2022-12-20 | -7.47 | $23.35 | 1100 |
| 2022-12-14 | 0.00 | $21.74 | — |
| 2022-12-13 | 0.00 | $21.74 | — |
| 2022-12-12 | 0.00 | $21.74 | — |
| 2022-12-09 | 0.00 | $21.74 | — |
| 2022-12-08 | 0.00 | $21.74 | — |
| 2022-12-07 | 0.00 | $21.74 | — |
| 2022-12-06 | 0.00 | $21.74 | — |
| 2022-12-05 | 0.00 | $21.74 | — |
| 2022-12-02 | -7.93 | $21.74 | — |
| 2022-12-01 | -7.93 | $21.74 | — |
| 2022-11-30 | -7.93 | $21.74 | — |
| 2022-11-29 | -7.93 | $21.74 | — |
| 2022-11-28 | -7.93 | $21.74 | — |
| 2022-11-25 | -7.93 | $21.74 | — |
| 2022-11-23 | -7.93 | $21.74 | — |
| 2022-11-22 | -7.93 | $21.74 | — |
| 2022-11-21 | -7.93 | $21.74 | 100 |
| 2022-11-18 | -7.93 | $21.74 | — |
| 2022-11-17 | -7.93 | $21.74 | — |
| 2022-11-16 | -7.93 | $21.74 | 4000 |
| 2022-11-15 | -9.76 | $21.71 | — |
| 2022-11-14 | -9.76 | $21.71 | — |
| 2022-11-11 | -9.76 | $21.71 | 100 |
| 2022-11-10 | -9.76 | $21.71 | 22 |
| 2022-11-09 | -100.00 | $20.23 | 734 |
| 2022-11-08 | -75.61 | $21.25 | — |
| 2022-11-07 | -75.61 | $21.25 | 600 |
| 2022-11-04 | 0.00 | $21.87 | — |
| 2022-11-03 | 0.00 | $21.87 | — |
| 2022-11-02 | 0.00 | $21.87 | — |
| 2022-11-01 | 0.00 | $21.87 | — |
| 2022-10-31 | 0.00 | $21.87 | — |
| 2022-10-28 | 0.00 | $21.87 | — |
| 2022-10-27 | 0.00 | $21.87 | — |
| 2022-10-26 | 0.00 | $21.87 | — |
| 2022-10-25 | 0.00 | $21.87 | — |
| 2022-10-24 | 0.00 | $21.87 | — |
| 2022-10-21 | 0.00 | $21.87 | 520 |
| 2022-10-20 | 0.00 | $21.05 | — |
| 2022-10-19 | 0.00 | $21.05 | — |
| 2022-10-18 | -5.95 | $21.05 | — |
| 2022-10-17 | -5.95 | $21.05 | — |
| 2022-10-14 | -5.95 | $21.05 | 100 |
| 2022-10-13 | -5.95 | $21.05 | 100 |
| 2022-10-12 | -5.95 | $21.05 | — |
| 2022-10-11 | -5.95 | $21.05 | — |
| 2022-10-10 | -5.95 | $21.05 | — |
| 2022-10-07 | -41.91 | $21.05 | — |
| 2022-10-06 | -21.59 | $21.05 | 274 |
| 2022-10-05 | -23.86 | $20.99 | — |
| 2022-10-04 | -20.13 | $20.99 | — |
| 2022-10-03 | -20.13 | $20.99 | 1328 |
| 2022-09-30 | -37.70 | $20.44 | — |
| 2022-09-29 | -37.70 | $20.44 | — |
| 2022-09-28 | -37.70 | $20.44 | — |
| 2022-09-27 | -37.70 | $20.44 | 100 |
| 2022-09-26 | -30.99 | $20.65 | — |
| 2022-09-23 | -30.99 | $20.65 | 3200 |
| 2022-09-22 | -24.28 | $20.86 | 9000 |
| 2022-09-21 | -16.61 | $21.10 | — |
| 2022-09-20 | -16.61 | $21.10 | — |
| 2022-09-19 | -16.61 | $21.10 | — |
| 2022-09-16 | -16.61 | $21.10 | — |
| 2022-09-15 | -16.61 | $21.10 | — |
| 2022-09-14 | -16.61 | $21.10 | — |
| 2022-09-13 | -16.61 | $21.10 | 274 |
| 2022-09-12 | 0.00 | $21.62 | 128 |
| 2022-09-09 | -52.43 | $18.98 | — |
| 2022-09-08 | -52.43 | $18.98 | — |
| 2022-09-07 | -59.17 | $18.98 | 1354 |
| 2022-09-06 | -100.00 | $19.28 | — |
| 2022-09-02 | -100.00 | $19.28 | — |
| 2022-09-01 | -100.00 | $19.28 | — |
| 2022-08-31 | -100.00 | $19.28 | — |
| 2022-08-30 | -100.00 | $19.28 | — |
| 2022-08-29 | -89.58 | $19.28 | — |
| 2022-08-26 | -89.58 | $19.28 | — |
| 2022-08-25 | -37.72 | $19.28 | — |
| 2022-08-24 | -37.72 | $19.28 | — |
| 2022-08-23 | -37.72 | $19.28 | — |
| 2022-08-22 | -37.72 | $19.28 | 1020 |
| 2022-08-19 | -16.67 | $19.52 | 100 |
| 2022-08-18 | -14.96 | $19.52 | 100 |
| 2022-08-17 | -14.96 | $19.52 | — |
| 2022-08-16 | -14.96 | $19.52 | — |
| 2022-08-15 | -14.96 | $19.52 | — |
| 2022-08-12 | -10.38 | $19.52 | — |
| 2022-08-11 | -10.11 | $19.52 | — |
| 2022-08-10 | -10.11 | $19.52 | 1012 |
| 2022-08-09 | 0.00 | $19.71 | 826 |
| 2022-08-08 | 0.00 | $19.64 | 132 |
| 2022-08-05 | 0.00 | $19.45 | — |
| 2022-08-04 | 0.00 | $19.45 | — |
| 2022-08-03 | 0.00 | $19.45 | 292 |
| 2022-08-02 | -3.45 | $19.23 | 196 |
| 2022-08-01 | -25.64 | $19.28 | 318 |
| 2022-07-29 | -67.11 | $18.57 | — |
| 2022-07-28 | -67.11 | $18.57 | — |
| 2022-07-27 | -67.11 | $18.57 | 11844 |
| 2022-07-26 | -56.00 | $18.82 | — |
| 2022-07-25 | -56.00 | $18.82 | 1052 |
| 2022-07-22 | -72.89 | $18.44 | — |
| 2022-07-21 | -72.89 | $18.44 | — |
| 2022-07-20 | -72.89 | $18.44 | 2333 |
| 2022-07-19 | -64.89 | $18.62 | 228 |
| 2022-07-18 | -81.33 | $18.25 | 4402 |
| 2022-07-15 | -85.78 | $18.15 | 1067 |
| 2022-07-14 | -87.98 | $18.25 | 4646 |
| 2022-07-13 | -84.69 | $18.42 | — |
| 2022-07-12 | -84.69 | $18.42 | 640 |
| 2022-07-11 | -62.24 | $18.86 | 2515 |
| 2022-07-08 | -99.23 | $18.14 | 500 |
| 2022-07-07 | -74.33 | $18.79 | 1920 |
| 2022-07-06 | -81.61 | $18.60 | 2008 |
| 2022-07-05 | -46.79 | $19.78 | — |
| 2022-07-01 | -49.24 | $19.78 | 2763 |
| 2022-06-30 | -62.69 | $19.34 | — |
| 2022-06-29 | -62.69 | $19.34 | 12154 |
| 2022-06-28 | -53.21 | $19.65 | 357 |
| 2022-06-27 | -75.54 | $18.92 | 534 |
| 2022-06-24 | -47.71 | $19.83 | 2473 |
| 2022-06-23 | -72.48 | $19.02 | 168 |
| 2022-06-22 | -69.11 | $19.13 | 1579 |
| 2022-06-21 | -47.09 | $19.85 | 3162 |
| 2022-06-17 | -82.57 | $18.69 | 792 |
| 2022-06-16 | -85.63 | $18.59 | 6452 |
| 2022-06-15 | -99.69 | $18.13 | 1498 |
| 2022-06-14 | -100.00 | $18.63 | 212 |
| 2022-06-13 | -100.00 | $19.35 | 1592 |
| 2022-06-10 | -75.62 | $19.87 | 720 |
| 2022-06-09 | -32.84 | $20.73 | — |
| 2022-06-08 | -32.84 | $20.73 | — |
| 2022-06-07 | -32.84 | $20.73 | 526 |
| 2022-06-06 | -7.46 | $21.24 | 695 |
| 2022-06-03 | -13.36 | $21.39 | — |
| 2022-06-02 | -13.36 | $21.39 | — |
| 2022-06-01 | -13.36 | $21.39 | 454 |
| 2022-05-31 | -50.00 | $20.54 | 2176 |
| 2022-05-27 | -62.07 | $20.26 | — |
| 2022-05-26 | -62.07 | $20.26 | — |
| 2022-05-25 | -62.07 | $20.26 | 720 |
| 2022-05-24 | -61.64 | $20.27 | 313 |
| 2022-05-23 | -61.21 | $20.28 | 668 |
| 2022-05-20 | -67.46 | $20.20 | 309 |
| 2022-05-19 | -94.05 | $19.53 | 618 |
| 2022-05-18 | -100.00 | $19.38 | 3781 |
| 2022-05-17 | -87.55 | $19.86 | 151 |
| 2022-05-16 | -81.12 | $20.01 | 494 |
| 2022-05-13 | -58.30 | $20.60 | 100 |
| 2022-05-12 | -81.47 | $20.05 | 521 |
| 2022-05-11 | -94.59 | $19.71 | 765 |
| 2022-05-10 | -100.00 | $19.57 | 238 |
| 2022-05-09 | -85.25 | $20.60 | 482 |
| 2022-05-06 | -25.14 | $21.70 | 122 |
| 2022-05-05 | -77.05 | $20.75 | — |
| 2022-05-04 | -77.05 | $20.75 | — |
| 2022-05-03 | -83.59 | $20.75 | — |
| 2022-05-02 | -83.59 | $20.75 | — |
| 2022-04-29 | -83.59 | $20.75 | 1103 |
| 2022-04-28 | -72.41 | $21.05 | 2608 |
| 2022-04-27 | -70.50 | $21.10 | 708 |
| 2022-04-26 | -86.59 | $20.68 | 205 |
| 2022-04-25 | -39.85 | $21.90 | — |
| 2022-04-22 | -39.85 | $21.90 | — |
| 2022-04-21 | -39.85 | $21.90 | — |
| 2022-04-20 | -39.85 | $21.90 | — |
| 2022-04-19 | -39.85 | $21.90 | 343 |
| 2022-04-18 | -36.19 | $22.04 | — |
| 2022-04-14 | -36.19 | $22.04 | 471 |
| 2022-04-13 | -43.28 | $21.85 | 15573 |
| 2022-04-12 | -85.07 | $20.73 | 600 |
| 2022-04-11 | -83.96 | $20.76 | 2451 |
| 2022-04-08 | -79.84 | $21.07 | — |
| 2022-04-07 | -79.84 | $21.07 | 3800 |
| 2022-04-06 | -65.02 | $21.43 | 201 |
| 2022-04-05 | -4.94 | $22.89 | — |
| 2022-04-04 | -4.94 | $22.89 | — |
| 2022-04-01 | -7.23 | $22.89 | — |
| 2022-03-31 | -7.23 | $22.89 | 414 |
| 2022-03-30 | -22.49 | $22.51 | — |
| 2022-03-29 | -26.34 | $22.51 | — |
| 2022-03-28 | -26.34 | $22.51 | 800 |
| 2022-03-25 | -27.86 | $22.47 | — |
| 2022-03-24 | -30.77 | $22.47 | 268 |
| 2022-03-23 | -61.68 | $21.63 | — |
| 2022-03-22 | -61.68 | $21.63 | 106 |
| 2022-03-21 | -51.77 | $22.35 | 2194 |
| 2022-03-18 | -43.60 | $22.65 | 224 |
| 2022-03-17 | -60.20 | $22.14 | — |
| 2022-03-16 | -60.90 | $22.14 | — |
| 2022-03-15 | -60.90 | $22.14 | 4253 |
| 2022-03-14 | -100.00 | $20.58 | 100 |
| 2022-03-11 | -100.00 | $20.58 | — |
| 2022-03-10 | -100.00 | $20.58 | — |
| 2022-03-09 | -100.00 | $20.58 | — |
| 2022-03-08 | -100.00 | $20.58 | 246 |
| 2022-03-07 | -100.00 | $23.07 | — |
| 2022-03-04 | -100.00 | $23.07 | 7000 |
| 2022-03-03 | -48.86 | $23.07 | 174 |
| 2022-03-02 | -39.26 | $23.20 | — |
| 2022-03-01 | -39.26 | $23.20 | — |
| 2022-02-28 | -39.26 | $23.20 | 5708 |
| 2022-02-25 | -39.83 | $23.18 | 1440 |
| 2022-02-24 | -35.82 | $23.32 | — |
| 2022-02-23 | -35.82 | $23.32 | 600 |
| 2022-02-22 | -8.96 | $24.25 | — |
| 2022-02-18 | -8.96 | $24.25 | 134 |
| 2022-02-17 | -1.96 | $24.50 | 404 |
| 2022-02-16 | 0.00 | $24.57 | 227 |
| 2022-02-15 | -2.81 | $23.81 | 239 |
| 2022-02-14 | -14.95 | $23.36 | — |
| 2022-02-11 | -13.32 | $23.36 | — |
| 2022-02-10 | -13.32 | $23.36 | 308 |
| 2022-02-09 | 0.00 | $23.91 | — |
| 2022-02-08 | 0.00 | $23.91 | 12027 |
| 2022-02-07 | 0.00 | $23.43 | — |
| 2022-02-04 | 0.00 | $23.43 | 1195 |
| 2022-02-03 | -20.98 | $21.50 | 549 |
| 2022-02-02 | -35.66 | $21.08 | — |
| 2022-02-01 | -35.66 | $21.08 | 277 |
| 2022-01-31 | -27.97 | $21.30 | — |
| 2022-01-28 | -27.97 | $21.30 | — |
| 2022-01-27 | -27.97 | $21.30 | — |
| 2022-01-26 | -27.97 | $21.30 | 1365 |
| 2022-01-25 | -31.47 | $21.20 | 633 |
| 2022-01-24 | -38.11 | $21.01 | 122 |
| 2022-01-21 | -2.80 | $22.02 | 4654 |
| 2022-01-20 | -9.95 | $21.14 | 1326 |
| 2022-01-19 | -47.39 | $20.35 | 1452 |
| 2022-01-18 | -48.82 | $20.32 | 1358 |
| 2022-01-14 | -77.41 | $19.78 | 404 |
| 2022-01-13 | -39.75 | $20.68 | 562 |
| 2022-01-12 | -33.47 | $20.83 | 18679 |
| 2022-01-11 | -35.98 | $20.77 | 5385 |
| 2022-01-10 | -94.22 | $19.40 | 4967 |
| 2022-01-07 | -87.70 | $19.80 | 3990 |
| 2022-01-06 | -100.00 | $19.49 | 236 |
| 2022-01-05 | -98.14 | $20.36 | — |
| 2022-01-04 | -98.54 | $20.36 | 1668 |
| 2022-01-03 | -93.43 | $20.50 | 648 |
| 2021-12-31 | -93.43 | $20.50 | 744 |
| 2021-12-30 | -77.01 | $20.95 | 1844 |
| 2021-12-29 | -79.20 | $20.89 | 1173 |
| 2021-12-28 | -75.18 | $21.00 | 1882 |
| 2021-12-27 | -87.23 | $20.67 | 2784 |
| 2021-12-23 | -76.48 | $21.35 | — |
| 2021-12-22 | -76.48 | $21.35 | 424 |
| 2021-12-21 | -93.15 | $20.62 | 902 |
| 2021-12-20 | -100.00 | $20.32 | 384 |
| 2021-12-17 | -78.95 | $21.63 | — |
| 2021-12-16 | -78.95 | $21.63 | 405 |
| 2021-12-15 | -86.68 | $21.40 | 1705 |
| 2021-12-14 | -99.22 | $20.60 | 869 |
| 2021-12-13 | -88.17 | $22.01 | — |
| 2021-12-10 | -88.17 | $22.01 | 170 |
| 2021-12-09 | -79.93 | $22.47 | 100 |
| 2021-12-08 | -79.93 | $22.47 | 170 |
| 2021-12-07 | -69.35 | $23.06 | 510 |
| 2021-12-06 | -75.81 | $22.70 | 5448 |
| 2021-12-03 | -80.65 | $22.43 | 104 |
| 2021-12-02 | -93.01 | $21.74 | 11341 |
| 2021-12-01 | -92.64 | $22.15 | 15010 |
| 2021-11-30 | -99.81 | $21.78 | 1081 |
| 2021-11-29 | -100.00 | $22.44 | 713 |
| 2021-11-26 | -91.77 | $24.70 | — |
| 2021-11-24 | -71.25 | $24.70 | — |
| 2021-11-23 | -71.25 | $24.70 | 1111 |
| 2021-11-22 | -68.37 | $24.79 | 522 |
| 2021-11-19 | -39.68 | $25.68 | 100 |
| 2021-11-18 | -39.68 | $25.68 | 507 |
| 2021-11-17 | 0.00 | $26.93 | — |
| 2021-11-16 | 0.00 | $26.93 | — |
| 2021-11-15 | 0.00 | $26.93 | — |
| 2021-11-12 | 0.00 | $26.93 | — |
| 2021-11-11 | 0.00 | $26.93 | — |
| 2021-11-10 | 0.00 | $26.93 | — |
| 2021-11-09 | 0.00 | $26.93 | 4173 |
| 2021-11-08 | 0.00 | $25.85 | — |
| 2021-11-05 | 0.00 | $25.85 | 476 |
| 2021-11-04 | 0.00 | $25.69 | 320 |
| 2021-11-03 | -4.35 | $25.40 | 651 |
| 2021-11-02 | 0.00 | $25.20 | — |
| 2021-11-01 | 0.00 | $25.20 | 1394 |
| 2021-10-29 | -30.90 | $24.65 | 1607 |
| 2021-10-28 | -78.65 | $23.80 | — |
| 2021-10-27 | -78.65 | $23.80 | — |
| 2021-10-26 | -78.65 | $23.80 | 3237 |
| 2021-10-25 | -73.06 | $23.79 | 2100 |
| 2021-10-22 | -54.18 | $23.84 | 1522 |
| 2021-10-21 | -70.92 | $23.42 | 1037 |
| 2021-10-20 | -34.66 | $24.33 | 2947 |
| 2021-10-19 | -51.91 | $23.84 | 198 |
| 2021-10-18 | -29.77 | $24.42 | 12000 |
| 2021-10-15 | -19.85 | $24.42 | — |
| 2021-10-14 | -19.85 | $24.42 | 1007 |
| 2021-10-13 | -19.85 | $24.42 | 3963 |
| 2021-10-12 | -22.14 | $24.33 | — |
| 2021-10-11 | -22.14 | $24.33 | — |
| 2021-10-08 | -22.14 | $24.33 | — |
| 2021-10-07 | -21.88 | $24.34 | 1503 |
| 2021-10-06 | -31.04 | $23.98 | 2747 |
| 2021-10-05 | -7.89 | $24.89 | 1986 |
| 2021-10-04 | -2.80 | $25.09 | 2526 |
| 2021-10-01 | -0.55 | $24.89 | 13515 |
| 2021-09-30 | -1.76 | $24.61 | 3191 |
| 2021-09-29 | 0.00 | $23.55 | 915 |
| 2021-09-28 | 0.00 | $23.52 | 918 |
| 2021-09-27 | -36.32 | $22.69 | — |
| 2021-09-24 | -36.32 | $22.69 | — |
| 2021-09-23 | -36.32 | $22.69 | 2829 |
| 2021-09-22 | -37.67 | $22.66 | 3080 |
| 2021-09-21 | -20.63 | $23.04 | 4571 |
| 2021-09-20 | -81.61 | $21.37 | 898 |
| 2021-09-17 | -65.11 | $21.69 | 2707 |
| 2021-09-16 | -50.36 | $22.10 | 2529 |
| 2021-09-15 | -17.99 | $23.00 | — |
| 2021-09-14 | -17.99 | $23.00 | 5687 |
| 2021-09-13 | -18.71 | $22.98 | 1520 |
| 2021-09-10 | -8.99 | $23.25 | — |
| 2021-09-09 | -8.99 | $23.25 | 780 |
| 2021-09-08 | -12.59 | $23.15 | 3200 |
| 2021-09-07 | 0.00 | $23.50 | 548 |
| 2021-09-03 | 0.00 | $23.47 | 4549 |
| 2021-09-02 | -33.76 | $22.27 | 3208 |
| 2021-09-01 | -8.55 | $22.86 | 597 |
| 2021-08-31 | -21.79 | $22.55 | 511 |
| 2021-08-30 | -2.99 | $22.99 | — |
| 2021-08-27 | -2.99 | $22.99 | 651 |
| 2021-08-26 | -12.82 | $22.76 | 1635 |
| 2021-08-25 | -28.63 | $22.39 | 1990 |
| 2021-08-24 | -51.71 | $21.85 | 1437 |
| 2021-08-23 | -92.74 | $20.89 | 699 |
| 2021-08-20 | -88.03 | $21.00 | 2549 |
| 2021-08-19 | -83.26 | $21.22 | 5361 |
| 2021-08-18 | -59.28 | $21.75 | 8829 |
| 2021-08-17 | -18.10 | $22.66 | 2939 |
| 2021-08-16 | -10.41 | $22.83 | 368 |
| 2021-08-13 | -16.29 | $22.70 | 16711 |
| 2021-08-12 | -16.74 | $22.69 | 11521 |
| 2021-08-11 | -6.79 | $22.91 | 2909 |
| 2021-08-10 | -20.72 | $22.61 | 2735 |
| 2021-08-09 | -82.80 | $21.28 | 1648 |
| 2021-08-06 | -83.58 | $21.48 | — |
| 2021-08-05 | -83.58 | $21.48 | 601 |
| 2021-08-04 | -62.77 | $22.05 | 3006 |
| 2021-08-03 | -56.72 | $22.35 | 587 |
| 2021-08-02 | -68.20 | $22.00 | 8898 |
| 2021-07-30 | -87.54 | $21.41 | 3572 |
| 2021-07-29 | -84.26 | $21.51 | 411 |
| 2021-07-28 | -75.74 | $21.77 | 3997 |
| 2021-07-27 | -79.67 | $21.65 | 22244 |
| 2021-07-26 | -90.16 | $21.33 | 3452 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.56
2026-07-21
Close Price
$16.08
Vol: 150Average Directional Index - Detailed Analysis
Minimum
5.54
Average
31.32
Maximum
85.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.56 | $16.08 | 150 |
| 2026-07-20 | 33.81 | $16.08 | 200 |
| 2026-07-17 | 34.08 | $15.50 | 4 |
| 2026-07-16 | 35.36 | $15.50 | — |
| 2026-07-15 | 36.70 | $15.50 | 4 |
| 2026-07-14 | 38.12 | $15.50 | 4 |
| 2026-07-13 | 39.61 | $15.50 | 4 |
| 2026-07-10 | 41.18 | $15.50 | 4 |
| 2026-07-09 | 42.83 | $15.50 | 4 |
| 2026-07-08 | 44.56 | $15.50 | 4 |
| 2026-07-07 | 46.39 | $15.50 | 219 |
| 2026-07-06 | 48.31 | $13.96 | 4 |
| 2026-07-02 | 47.62 | $13.96 | 4 |
| 2026-07-01 | 46.88 | $13.96 | 4 |
| 2026-06-30 | 46.11 | $13.96 | 4 |
| 2026-06-29 | 45.29 | $13.96 | 4 |
| 2026-06-26 | 44.44 | $13.96 | 4 |
| 2026-06-25 | 43.53 | $13.96 | 4 |
| 2026-06-24 | 42.58 | $13.96 | 200 |
| 2026-06-23 | 41.58 | $15.73 | 4 |
| 2026-06-22 | 43.61 | $15.73 | 4 |
| 2026-06-18 | 45.75 | $15.73 | 4 |
| 2026-06-17 | 48.00 | $15.73 | 4 |
| 2026-06-16 | 50.36 | $15.73 | 4 |
| 2026-06-15 | 52.86 | $15.74 | 216 |
| 2026-06-12 | 55.51 | $15.10 | 4 |
| 2026-06-11 | 54.60 | $15.10 | 4 |
| 2026-06-10 | 53.64 | $15.10 | 4 |
| 2026-06-09 | 52.62 | $15.10 | 4 |
| 2026-06-08 | 51.55 | $15.10 | — |
| 2026-06-05 | 50.43 | $15.10 | 626 |
| 2026-06-04 | 49.25 | $15.10 | — |
| 2026-06-03 | 48.00 | $15.10 | 626 |
| 2026-06-02 | 46.69 | $15.10 | 626 |
| 2026-06-01 | 45.31 | $15.10 | 800 |
| 2026-05-29 | 43.86 | $15.17 | 632 |
| 2026-05-28 | 42.40 | $15.35 | 632 |
| 2026-05-27 | 41.06 | $15.35 | 632 |
| 2026-05-26 | 39.64 | $15.78 | 1232 |
| 2026-05-22 | 38.82 | $16.56 | 1 |
| 2026-05-21 | 38.90 | $16.56 | 1 |
| 2026-05-20 | 38.99 | $16.56 | 1 |
| 2026-05-19 | 39.08 | $16.56 | 1 |
| 2026-05-18 | 39.18 | $16.56 | 1 |
| 2026-05-15 | 39.29 | $16.56 | — |
| 2026-05-14 | 39.40 | $16.56 | 1 |
| 2026-05-13 | 39.51 | $16.56 | 1 |
| 2026-05-12 | 39.63 | $16.56 | 1 |
| 2026-05-11 | 39.76 | $16.56 | 1 |
| 2026-05-08 | 39.89 | $16.56 | 1 |
| 2026-05-07 | 40.03 | $16.56 | — |
| 2026-05-06 | 40.18 | $16.56 | 1 |
| 2026-05-05 | 40.34 | $16.56 | 1 |
| 2026-05-04 | 40.50 | $16.56 | — |
| 2026-05-01 | 40.68 | $16.56 | 1 |
| 2026-04-30 | 40.86 | $16.56 | 1 |
| 2026-04-29 | 41.05 | $16.56 | 1 |
| 2026-04-28 | 41.25 | $16.56 | 1 |
| 2026-04-27 | 41.46 | $16.56 | 1 |
| 2026-04-24 | 41.69 | $16.56 | 1 |
| 2026-04-23 | 41.92 | $16.56 | 1 |
| 2026-04-22 | 42.17 | $16.56 | 1 |
| 2026-04-21 | 42.43 | $16.56 | 1 |
| 2026-04-20 | 42.71 | $16.56 | — |
| 2026-04-17 | 43.00 | $16.56 | 1 |
| 2026-04-16 | 43.30 | $16.56 | 1 |
| 2026-04-15 | 43.62 | $16.56 | 1 |
| 2026-04-14 | 43.96 | $16.56 | 1 |
| 2026-04-13 | 44.31 | $16.56 | 600 |
| 2026-04-10 | 44.69 | $15.66 | 1 |
| 2026-04-09 | 45.51 | $15.66 | 1 |
| 2026-04-08 | 46.38 | $15.66 | — |
| 2026-04-07 | 47.29 | $15.66 | — |
| 2026-04-06 | 48.25 | $15.66 | 1 |
| 2026-04-02 | 49.26 | $15.66 | 1 |
| 2026-04-01 | 50.32 | $15.66 | 1 |
| 2026-03-31 | 51.44 | $15.66 | 1 |
| 2026-03-30 | 52.61 | $15.66 | 221 |
| 2026-03-27 | 53.85 | $16.24 | 1 |
| 2026-03-26 | 55.42 | $16.24 | 100 |
| 2026-03-25 | 57.06 | $16.24 | 100 |
| 2026-03-24 | 58.79 | $16.24 | 100 |
| 2026-03-23 | 60.61 | $16.24 | 700 |
| 2026-03-20 | 62.53 | $16.49 | 100 |
| 2026-03-19 | 62.37 | $16.49 | — |
| 2026-03-18 | 62.20 | $16.49 | 100 |
| 2026-03-17 | 62.02 | $16.49 | 100 |
| 2026-03-16 | 61.83 | $16.49 | — |
| 2026-03-13 | 61.63 | $16.49 | 100 |
| 2026-03-12 | 61.42 | $16.49 | 100 |
| 2026-03-11 | 61.19 | $16.49 | 100 |
| 2026-03-10 | 60.96 | $16.49 | 100 |
| 2026-03-09 | 60.71 | $16.49 | 100 |
| 2026-03-06 | 60.46 | $16.49 | — |
| 2026-03-05 | 60.18 | $16.49 | 101 |
| 2026-03-04 | 59.90 | $16.49 | 1100 |
| 2026-03-03 | 59.60 | $16.49 | — |
| 2026-03-02 | 59.77 | $16.49 | — |
| 2026-02-27 | 59.95 | $16.49 | — |
| 2026-02-26 | 60.13 | $16.49 | — |
| 2026-02-25 | 60.33 | $16.49 | — |
| 2026-02-24 | 60.54 | $16.49 | — |
| 2026-02-23 | 60.76 | $16.49 | 202 |
| 2026-02-20 | 61.00 | $16.72 | — |
| 2026-02-19 | 59.90 | $16.72 | — |
| 2026-02-18 | 58.75 | $16.72 | — |
| 2026-02-17 | 57.54 | $16.72 | — |
| 2026-02-13 | 56.26 | $16.72 | — |
| 2026-02-12 | 54.92 | $16.72 | — |
| 2026-02-11 | 53.51 | $16.72 | — |
| 2026-02-10 | 52.02 | $16.72 | — |
| 2026-02-09 | 50.46 | $16.72 | — |
| 2026-02-06 | 48.81 | $16.72 | — |
| 2026-02-05 | 47.07 | $16.72 | 600 |
| 2026-02-04 | 45.25 | $15.25 | 140 |
| 2026-02-03 | 44.71 | $15.25 | 140 |
| 2026-02-02 | 44.14 | $15.25 | 140 |
| 2026-01-30 | 43.55 | $15.25 | — |
| 2026-01-29 | 42.93 | $15.25 | 140 |
| 2026-01-28 | 42.27 | $15.25 | 140 |
| 2026-01-27 | 41.57 | $15.25 | 140 |
| 2026-01-26 | 40.84 | $15.25 | 140 |
| 2026-01-23 | 40.08 | $14.22 | 3700 |
| 2026-01-22 | 40.31 | $14.22 | 3700 |
| 2026-01-21 | 40.55 | $14.22 | 3700 |
| 2026-01-20 | 40.80 | $14.22 | 3700 |
| 2026-01-16 | 41.07 | $14.22 | 3700 |
| 2026-01-15 | 41.35 | $14.22 | 3700 |
| 2026-01-14 | 41.64 | $14.22 | 3700 |
| 2026-01-13 | 41.95 | $14.22 | 3700 |
| 2026-01-12 | 42.28 | $14.22 | 3700 |
| 2026-01-09 | 42.63 | $14.22 | 3700 |
| 2026-01-08 | 42.99 | $14.22 | 3700 |
| 2026-01-07 | 43.37 | $14.22 | 3700 |
| 2026-01-06 | 43.77 | $14.22 | — |
| 2026-01-05 | 44.19 | $14.22 | 3700 |
| 2026-01-02 | 44.64 | $14.22 | 3700 |
| 2025-12-31 | 45.11 | $14.22 | 3700 |
| 2025-12-30 | 45.60 | $14.22 | 3700 |
| 2025-12-29 | 46.12 | $14.22 | 3700 |
| 2025-12-26 | 46.67 | $14.22 | 3700 |
| 2025-12-24 | 47.24 | $14.22 | — |
| 2025-12-23 | 47.85 | $14.22 | 3700 |
| 2025-12-22 | 48.49 | $14.22 | 3700 |
| 2025-12-19 | 49.16 | $14.22 | 3700 |
| 2025-12-18 | 49.86 | $14.22 | 3700 |
| 2025-12-17 | 50.61 | $14.22 | 3700 |
| 2025-12-16 | 51.39 | $14.22 | 3700 |
| 2025-12-15 | 52.22 | $14.22 | — |
| 2025-12-12 | 53.08 | $14.22 | — |
| 2025-12-11 | 54.00 | $14.22 | — |
| 2025-12-10 | 54.96 | $14.22 | 3700 |
| 2025-12-09 | 55.97 | $14.22 | — |
| 2025-12-08 | 57.03 | $14.22 | 3900 |
| 2025-12-05 | 58.15 | $14.50 | 100 |
| 2025-12-04 | 59.74 | $14.50 | 100 |
| 2025-12-03 | 61.41 | $14.50 | 100 |
| 2025-12-02 | 63.17 | $14.50 | — |
| 2025-12-01 | 65.03 | $14.50 | 100 |
| 2025-11-28 | 66.98 | $14.50 | — |
| 2025-11-26 | 69.03 | $14.50 | 100 |
| 2025-11-25 | 71.19 | $14.50 | — |
| 2025-11-24 | 73.47 | $14.50 | 100 |
| 2025-11-21 | 75.86 | $14.50 | 100 |
| 2025-11-20 | 78.38 | $14.50 | 200 |
| 2025-11-19 | 81.03 | $17.05 | 200 |
| 2025-11-18 | 80.44 | $17.05 | 200 |
| 2025-11-17 | 79.82 | $17.05 | 3500 |
| 2025-11-14 | 79.17 | $15.62 | 58 |
| 2025-11-13 | 80.13 | $15.62 | 58 |
| 2025-11-12 | 81.15 | $15.62 | 58 |
| 2025-11-11 | 82.23 | $15.62 | 58 |
| 2025-11-10 | 83.36 | $15.62 | 58 |
| 2025-11-07 | 84.55 | $15.62 | 245 |
| 2025-11-06 | 85.80 | $15.70 | 58 |
| 2025-11-05 | 85.41 | $15.70 | 58 |
| 2025-11-04 | 85.01 | $15.70 | 58 |
| 2025-11-03 | 84.59 | $15.70 | 58 |
| 2025-10-31 | 84.15 | $15.70 | 58 |
| 2025-10-30 | 83.68 | $15.70 | 200 |
| 2025-10-29 | 83.18 | $15.70 | 200 |
| 2025-10-28 | 82.66 | $15.70 | — |
| 2025-10-27 | 82.12 | $15.70 | — |
| 2025-10-24 | 81.54 | $15.70 | — |
| 2025-10-23 | 80.94 | $15.70 | — |
| 2025-10-22 | 80.30 | $15.70 | — |
| 2025-10-21 | 79.63 | $15.70 | — |
| 2025-10-20 | 78.92 | $15.70 | — |
| 2025-10-17 | 78.18 | $15.70 | — |
| 2025-10-16 | 77.40 | $15.70 | — |
| 2025-10-15 | 76.57 | $15.70 | — |
| 2025-10-14 | 75.71 | $15.70 | 300 |
| 2025-10-13 | 74.79 | $15.28 | — |
| 2025-10-10 | 74.10 | $15.28 | — |
| 2025-10-09 | 73.36 | $15.28 | — |
| 2025-10-08 | 72.59 | $15.28 | — |
| 2025-10-07 | 71.78 | $15.28 | — |
| 2025-10-06 | 70.92 | $15.28 | — |
| 2025-10-03 | 70.02 | $15.28 | — |
| 2025-10-02 | 69.07 | $15.28 | — |
| 2025-10-01 | 68.08 | $15.28 | — |
| 2025-09-30 | 67.03 | $15.28 | — |
| 2025-09-29 | 65.92 | $15.28 | 200 |
| 2025-09-26 | 64.76 | $15.28 | — |
| 2025-09-25 | 63.53 | $15.28 | — |
| 2025-09-24 | 62.24 | $15.28 | — |
| 2025-09-23 | 60.88 | $15.28 | 200 |
| 2025-09-22 | 59.45 | $15.28 | — |
| 2025-09-19 | 57.95 | $15.28 | — |
| 2025-09-18 | 56.37 | $15.28 | — |
| 2025-09-17 | 54.70 | $15.28 | — |
| 2025-09-16 | 52.94 | $15.28 | — |
| 2025-09-15 | 51.10 | $15.28 | 200 |
| 2025-09-12 | 49.15 | $15.28 | — |
| 2025-09-11 | 47.11 | $15.28 | — |
| 2025-09-10 | 44.95 | $15.28 | — |
| 2025-09-09 | 42.69 | $15.28 | 6000 |
| 2025-09-08 | 40.30 | $15.34 | — |
| 2025-09-05 | 40.15 | $15.34 | — |
| 2025-09-04 | 39.99 | $15.34 | — |
| 2025-09-03 | 39.83 | $15.34 | — |
| 2025-09-02 | 39.66 | $15.34 | — |
| 2025-08-29 | 39.48 | $15.34 | 200 |
| 2025-08-28 | 39.29 | $15.34 | — |
| 2025-08-27 | 39.08 | $15.34 | — |
| 2025-08-26 | 38.87 | $15.34 | — |
| 2025-08-25 | 38.65 | $15.34 | — |
| 2025-08-22 | 38.41 | $15.34 | 200 |
| 2025-08-21 | 38.17 | $15.34 | 200 |
| 2025-08-20 | 37.91 | $15.34 | 200 |
| 2025-08-19 | 37.63 | $15.34 | 200 |
| 2025-08-18 | 37.35 | $15.34 | — |
| 2025-08-15 | 37.04 | $15.34 | — |
| 2025-08-14 | 36.72 | $15.34 | — |
| 2025-08-13 | 36.39 | $15.34 | — |
| 2025-08-12 | 36.03 | $15.34 | 200 |
| 2025-08-11 | 35.66 | $15.34 | — |
| 2025-08-08 | 35.27 | $15.34 | — |
| 2025-08-07 | 34.86 | $15.34 | — |
| 2025-08-06 | 34.42 | $15.34 | — |
| 2025-08-05 | 33.96 | $15.34 | — |
| 2025-08-04 | 33.48 | $15.34 | 400 |
| 2025-08-01 | 32.98 | $15.11 | — |
| 2025-07-31 | 34.39 | $15.11 | — |
| 2025-07-30 | 35.87 | $15.11 | — |
| 2025-07-29 | 37.43 | $15.11 | 200 |
| 2025-07-28 | 39.07 | $15.50 | 100 |
| 2025-07-25 | 38.53 | $15.50 | — |
| 2025-07-24 | 37.96 | $15.50 | — |
| 2025-07-23 | 37.36 | $15.50 | — |
| 2025-07-22 | 36.72 | $15.50 | — |
| 2025-07-21 | 36.06 | $15.50 | 100 |
| 2025-07-18 | 35.35 | $15.50 | 100 |
| 2025-07-17 | 34.62 | $15.50 | 100 |
| 2025-07-16 | 33.84 | $15.50 | 100 |
| 2025-07-15 | 33.02 | $15.50 | 100 |
| 2025-07-14 | 32.16 | $15.50 | 100 |
| 2025-07-11 | 31.25 | $15.68 | 5118 |
| 2025-07-10 | 28.85 | $15.68 | 12800 |
| 2025-07-09 | 26.32 | $15.00 | 400 |
| 2025-07-08 | 25.80 | $15.00 | 400 |
| 2025-07-07 | 25.25 | $15.00 | 400 |
| 2025-07-03 | 24.67 | $15.00 | — |
| 2025-07-02 | 24.05 | $15.00 | 400 |
| 2025-07-01 | 23.41 | $15.00 | 836 |
| 2025-06-30 | 22.73 | $14.88 | — |
| 2025-06-27 | 23.00 | $14.88 | — |
| 2025-06-26 | 23.27 | $14.88 | — |
| 2025-06-25 | 23.56 | $14.88 | — |
| 2025-06-24 | 23.87 | $14.88 | — |
| 2025-06-23 | 24.19 | $14.88 | — |
| 2025-06-20 | 24.53 | $14.88 | — |
| 2025-06-18 | 24.88 | $14.88 | — |
| 2025-06-17 | 25.26 | $14.88 | — |
| 2025-06-16 | 25.65 | $14.88 | — |
| 2025-06-13 | 26.07 | $14.88 | — |
| 2025-06-12 | 26.50 | $14.88 | — |
| 2025-06-11 | 26.96 | $14.88 | — |
| 2025-06-10 | 27.45 | $14.88 | — |
| 2025-06-09 | 27.96 | $14.88 | — |
| 2025-06-06 | 28.49 | $14.88 | — |
| 2025-06-05 | 29.06 | $14.88 | — |
| 2025-06-04 | 29.65 | $14.88 | — |
| 2025-06-03 | 30.28 | $14.88 | — |
| 2025-06-02 | 30.94 | $14.88 | — |
| 2025-05-30 | 31.63 | $14.88 | — |
| 2025-05-29 | 32.36 | $14.88 | — |
| 2025-05-28 | 33.13 | $14.88 | — |
| 2025-05-27 | 33.94 | $14.88 | 100 |
| 2025-05-23 | 34.79 | $14.88 | — |
| 2025-05-22 | 35.68 | $14.88 | — |
| 2025-05-21 | 36.63 | $14.88 | — |
| 2025-05-20 | 37.62 | $14.88 | — |
| 2025-05-19 | 38.66 | $14.88 | — |
| 2025-05-16 | 39.76 | $14.88 | — |
| 2025-05-15 | 40.92 | $14.88 | — |
| 2025-05-14 | 42.14 | $14.88 | — |
| 2025-05-13 | 43.42 | $14.88 | — |
| 2025-05-12 | 44.77 | $14.88 | 132 |
| 2025-05-09 | 46.19 | $15.25 | 200 |
| 2025-05-08 | 46.54 | $14.01 | — |
| 2025-05-07 | 46.48 | $14.01 | — |
| 2025-05-06 | 46.42 | $14.01 | — |
| 2025-05-05 | 46.36 | $14.01 | — |
| 2025-05-02 | 46.29 | $14.01 | — |
| 2025-05-01 | 46.22 | $14.01 | — |
| 2025-04-30 | 46.14 | $14.01 | — |
| 2025-04-29 | 46.07 | $14.01 | — |
| 2025-04-28 | 45.98 | $14.01 | — |
| 2025-04-25 | 45.90 | $14.01 | — |
| 2025-04-24 | 45.81 | $14.01 | 3900 |
| 2025-04-23 | 45.71 | $14.25 | — |
| 2025-04-22 | 46.13 | $14.25 | — |
| 2025-04-21 | 46.57 | $14.25 | — |
| 2025-04-17 | 47.04 | $14.25 | — |
| 2025-04-16 | 47.53 | $14.25 | — |
| 2025-04-15 | 48.04 | $14.25 | — |
| 2025-04-14 | 48.59 | $14.25 | — |
| 2025-04-11 | 49.16 | $14.25 | — |
| 2025-04-10 | 49.76 | $14.25 | 1100 |
| 2025-04-09 | 50.39 | $13.74 | 1001 |
| 2025-04-08 | 48.60 | $14.82 | 7 |
| 2025-04-07 | 48.47 | $14.82 | 7 |
| 2025-04-04 | 48.33 | $14.82 | — |
| 2025-04-03 | 48.19 | $14.82 | 7 |
| 2025-04-02 | 48.04 | $14.82 | 7 |
| 2025-04-01 | 47.88 | $14.82 | 7 |
| 2025-03-31 | 47.72 | $14.82 | 7 |
| 2025-03-28 | 47.54 | $14.82 | — |
| 2025-03-27 | 47.36 | $14.82 | 7 |
| 2025-03-26 | 47.16 | $14.82 | 7 |
| 2025-03-25 | 46.96 | $14.82 | 7 |
| 2025-03-24 | 46.74 | $14.82 | 7 |
| 2025-03-21 | 46.52 | $14.82 | — |
| 2025-03-20 | 46.28 | $14.82 | 7 |
| 2025-03-19 | 46.03 | $14.82 | 7 |
| 2025-03-18 | 45.76 | $14.82 | 7 |
| 2025-03-17 | 45.48 | $14.82 | 7 |
| 2025-03-14 | 45.19 | $14.82 | 7 |
| 2025-03-13 | 44.88 | $14.82 | 7 |
| 2025-03-12 | 44.56 | $14.82 | 7 |
| 2025-03-11 | 44.21 | $14.82 | 7 |
| 2025-03-10 | 43.86 | $14.82 | 7 |
| 2025-03-07 | 43.48 | $14.82 | — |
| 2025-03-06 | 43.08 | $14.82 | 7 |
| 2025-03-05 | 42.66 | $14.82 | 7 |
| 2025-03-04 | 42.22 | $14.82 | 7 |
| 2025-03-03 | 41.75 | $14.82 | 7 |
| 2025-02-28 | 41.26 | $14.82 | 7 |
| 2025-02-27 | 40.75 | $14.82 | 3300 |
| 2025-02-26 | 40.21 | $14.82 | 3300 |
| 2025-02-25 | 39.63 | $14.82 | 3300 |
| 2025-02-24 | 39.03 | $14.82 | 3300 |
| 2025-02-21 | 38.40 | $14.82 | — |
| 2025-02-20 | 37.74 | $14.82 | 3300 |
| 2025-02-19 | 37.04 | $14.82 | 3300 |
| 2025-02-18 | 36.30 | $14.83 | 3300 |
| 2025-02-14 | 35.53 | $15.98 | — |
| 2025-02-13 | 36.19 | $15.99 | 208 |
| 2025-02-12 | 36.91 | $16.36 | 3300 |
| 2025-02-11 | 38.49 | $16.36 | 3300 |
| 2025-02-10 | 40.14 | $16.36 | 3300 |
| 2025-02-07 | 41.88 | $16.36 | 268 |
| 2025-02-06 | 43.71 | $16.36 | — |
| 2025-02-05 | 45.64 | $16.36 | 3300 |
| 2025-02-04 | 47.67 | $16.36 | — |
| 2025-02-03 | 49.81 | $16.36 | 300 |
| 2025-01-31 | 52.06 | $15.90 | — |
| 2025-01-30 | 53.31 | $15.90 | — |
| 2025-01-29 | 54.64 | $15.90 | 3300 |
| 2025-01-28 | 56.03 | $15.90 | 3300 |
| 2025-01-27 | 57.50 | $15.90 | — |
| 2025-01-24 | 59.04 | $15.90 | — |
| 2025-01-23 | 60.67 | $15.90 | 3700 |
| 2025-01-22 | 62.38 | $15.54 | 15000 |
| 2025-01-21 | 63.47 | $14.75 | 100 |
| 2025-01-17 | 61.98 | $14.75 | — |
| 2025-01-16 | 60.42 | $14.75 | 100 |
| 2025-01-15 | 58.78 | $14.75 | — |
| 2025-01-14 | 57.04 | $14.75 | — |
| 2025-01-13 | 55.22 | $14.75 | 135 |
| 2025-01-10 | 53.30 | $15.72 | 100 |
| 2025-01-08 | 51.47 | $15.72 | 100 |
| 2025-01-07 | 49.55 | $15.72 | 100 |
| 2025-01-06 | 47.52 | $15.72 | — |
| 2025-01-03 | 45.38 | $15.72 | 400 |
| 2025-01-02 | 43.14 | $17.25 | 100 |
| 2024-12-31 | 41.48 | $17.25 | 100 |
| 2024-12-30 | 39.74 | $17.25 | 100 |
| 2024-12-27 | 37.91 | $17.25 | 100 |
| 2024-12-26 | 35.97 | $17.25 | 100 |
| 2024-12-24 | 33.94 | $17.25 | 100 |
| 2024-12-23 | 31.80 | $17.25 | 100 |
| 2024-12-20 | 29.55 | $17.25 | 100 |
| 2024-12-19 | 27.18 | $17.25 | 100 |
| 2024-12-18 | 24.68 | $17.25 | 100 |
| 2024-12-17 | 22.06 | $17.25 | 100 |
| 2024-12-16 | 19.29 | $17.25 | 100 |
| 2024-12-13 | 16.38 | $17.26 | 200 |
| 2024-12-12 | 13.32 | $18.29 | 1000 |
| 2024-12-11 | 13.47 | $18.29 | — |
| 2024-12-10 | 13.63 | $18.29 | — |
| 2024-12-09 | 13.79 | $18.29 | — |
| 2024-12-06 | 13.97 | $18.29 | — |
| 2024-12-05 | 14.15 | $18.29 | — |
| 2024-12-04 | 14.34 | $18.29 | — |
| 2024-12-03 | 14.55 | $18.29 | — |
| 2024-12-02 | 14.76 | $18.29 | — |
| 2024-11-29 | 14.99 | $18.29 | — |
| 2024-11-27 | 15.22 | $18.29 | — |
| 2024-11-26 | 15.47 | $18.29 | — |
| 2024-11-25 | 15.74 | $18.29 | — |
| 2024-11-22 | 16.01 | $18.29 | — |
| 2024-11-21 | 16.31 | $18.29 | — |
| 2024-11-20 | 16.61 | $18.29 | — |
| 2024-11-19 | 16.94 | $18.29 | — |
| 2024-11-18 | 17.28 | $18.29 | — |
| 2024-11-15 | 17.63 | $18.29 | — |
| 2024-11-14 | 18.01 | $18.29 | — |
| 2024-11-13 | 18.41 | $18.29 | 1000 |
| 2024-11-12 | 18.82 | $18.29 | — |
| 2024-11-11 | 19.26 | $18.29 | — |
| 2024-11-08 | 19.73 | $18.29 | 1000 |
| 2024-11-07 | 20.21 | $18.29 | 1000 |
| 2024-11-06 | 20.73 | $18.29 | 9000 |
| 2024-11-05 | 21.27 | $18.28 | — |
| 2024-11-04 | 21.09 | $18.28 | 1900 |
| 2024-11-01 | 20.91 | $18.28 | 1900 |
| 2024-10-31 | 20.71 | $18.28 | 1923 |
| 2024-10-30 | 20.51 | $17.58 | 5900 |
| 2024-10-29 | 21.34 | $17.55 | 2000 |
| 2024-10-28 | 22.28 | $17.55 | — |
| 2024-10-25 | 23.26 | $17.55 | 2000 |
| 2024-10-24 | 24.30 | $17.27 | 2500 |
| 2024-10-23 | 24.96 | $17.27 | 2500 |
| 2024-10-22 | 25.66 | $17.88 | 100 |
| 2024-10-21 | 25.52 | $18.00 | — |
| 2024-10-18 | 24.75 | $18.00 | 100 |
| 2024-10-17 | 23.93 | $18.00 | 2500 |
| 2024-10-16 | 23.08 | $18.00 | — |
| 2024-10-15 | 22.18 | $18.00 | 2500 |
| 2024-10-14 | 21.23 | $18.00 | 2500 |
| 2024-10-11 | 20.23 | $18.00 | 706 |
| 2024-10-10 | 19.19 | $18.00 | 2500 |
| 2024-10-09 | 18.08 | $18.00 | 2500 |
| 2024-10-08 | 16.92 | $17.80 | 2500 |
| 2024-10-07 | 16.03 | $17.80 | — |
| 2024-10-04 | 15.10 | $17.80 | — |
| 2024-10-03 | 14.12 | $17.80 | 2500 |
| 2024-10-02 | 13.09 | $17.80 | 804 |
| 2024-10-01 | 12.00 | $17.79 | 2500 |
| 2024-09-30 | 10.87 | $17.79 | — |
| 2024-09-27 | 9.68 | $17.79 | — |
| 2024-09-26 | 8.43 | $17.79 | 17700 |
| 2024-09-25 | 7.12 | $17.31 | — |
| 2024-09-24 | 7.44 | $17.31 | — |
| 2024-09-23 | 7.77 | $17.31 | — |
| 2024-09-20 | 8.13 | $17.31 | 264 |
| 2024-09-19 | 8.50 | $17.31 | 264 |
| 2024-09-18 | 8.90 | $17.31 | 264 |
| 2024-09-17 | 9.31 | $17.31 | 264 |
| 2024-09-16 | 9.75 | $17.31 | 264 |
| 2024-09-13 | 10.21 | $17.31 | — |
| 2024-09-12 | 10.69 | $17.31 | — |
| 2024-09-11 | 11.20 | $17.31 | — |
| 2024-09-10 | 11.73 | $17.31 | 131 |
| 2024-09-09 | 12.30 | $17.66 | — |
| 2024-09-06 | 12.43 | $17.66 | — |
| 2024-09-05 | 12.58 | $17.66 | — |
| 2024-09-04 | 12.73 | $17.66 | — |
| 2024-09-03 | 12.88 | $17.66 | — |
| 2024-08-30 | 13.05 | $17.66 | 264 |
| 2024-08-29 | 13.22 | $17.66 | — |
| 2024-08-28 | 13.41 | $17.66 | — |
| 2024-08-27 | 13.60 | $17.66 | — |
| 2024-08-26 | 13.81 | $17.66 | — |
| 2024-08-23 | 14.02 | $17.66 | — |
| 2024-08-22 | 14.25 | $17.66 | 164 |
| 2024-08-21 | 14.48 | $17.66 | 264 |
| 2024-08-20 | 14.73 | $17.66 | 317 |
| 2024-08-19 | 15.00 | $16.49 | 300 |
| 2024-08-16 | 15.28 | $16.49 | 100 |
| 2024-08-15 | 15.57 | $16.49 | 100 |
| 2024-08-14 | 15.88 | $16.49 | 208 |
| 2024-08-13 | 16.20 | $16.13 | 100 |
| 2024-08-12 | 16.22 | $16.13 | 1644 |
| 2024-08-09 | 16.23 | $16.43 | 800 |
| 2024-08-08 | 16.11 | $15.50 | 2500 |
| 2024-08-07 | 15.32 | $17.00 | 13200 |
| 2024-08-06 | 15.44 | $16.90 | 179 |
| 2024-08-05 | 15.23 | $16.90 | 179 |
| 2024-08-02 | 15.01 | $16.90 | — |
| 2024-08-01 | 14.78 | $16.90 | 506 |
| 2024-07-31 | 14.54 | $18.09 | — |
| 2024-07-30 | 15.21 | $18.09 | — |
| 2024-07-29 | 15.92 | $18.09 | — |
| 2024-07-26 | 16.67 | $18.09 | 910 |
| 2024-07-25 | 17.45 | $18.09 | — |
| 2024-07-24 | 18.28 | $18.09 | — |
| 2024-07-23 | 19.15 | $18.09 | — |
| 2024-07-22 | 20.06 | $18.09 | 598 |
| 2024-07-17 | 21.03 | $18.12 | 242 |
| 2024-06-20 | 22.09 | $17.18 | 205 |
| 2024-05-31 | 22.56 | $17.05 | 116 |
| 2024-05-28 | 22.95 | $17.44 | 247 |
| 2024-05-24 | 23.59 | $16.81 | 126 |
| 2024-05-16 | 23.78 | $16.30 | 910 |
| 2024-05-15 | 23.64 | $16.83 | 214 |
| 2024-05-14 | 23.77 | $16.21 | 127 |
| 2024-05-10 | 23.36 | $18.33 | 1434 |
| 2024-05-07 | 24.30 | $17.74 | 220 |
| 2024-05-06 | 24.67 | $17.89 | 126 |
| 2024-05-03 | 25.18 | $18.13 | 194 |
| 2024-05-02 | 25.91 | $17.84 | 1076 |
| 2024-04-30 | 26.38 | $17.40 | 436 |
| 2024-04-29 | 26.35 | $17.54 | 435 |
| 2024-04-25 | 26.43 | $17.03 | 389 |
| 2024-04-24 | 25.87 | $17.45 | 216 |
| 2024-04-23 | 25.56 | $17.71 | 220 |
| 2024-04-22 | 25.41 | $17.61 | 383 |
| 2024-04-18 | 25.13 | $17.58 | 327 |
| 2024-04-17 | 24.79 | $17.80 | 209 |
| 2024-04-15 | 24.58 | $17.92 | 428 |
| 2024-04-08 | 24.43 | $18.29 | 254 |
| 2024-03-28 | 24.52 | $19.70 | 100 |
| 2024-03-26 | 25.77 | $19.94 | 198 |
| 2024-03-25 | 26.81 | $20.64 | 2853 |
| 2024-03-22 | 27.47 | $19.46 | 318 |
| 2024-03-12 | 28.18 | $19.13 | 5573 |
| 2024-03-07 | 28.36 | $19.27 | 529 |
| 2024-03-05 | 28.74 | $18.64 | 5659 |
| 2024-02-28 | 28.75 | $19.05 | 106 |
| 2024-02-27 | 29.24 | $19.33 | 142 |
| 2024-02-26 | 30.14 | $19.11 | — |
| 2024-02-23 | 30.66 | $19.11 | 388 |
| 2024-02-22 | 31.21 | $18.83 | 471 |
| 2024-02-21 | 31.79 | $19.04 | 480 |
| 2024-02-20 | 31.47 | $19.24 | — |
| 2024-02-16 | 31.36 | $19.24 | 609 |
| 2024-02-15 | 31.24 | $19.53 | — |
| 2024-02-14 | 31.62 | $19.53 | — |
| 2024-02-13 | 32.02 | $19.53 | — |
| 2024-02-12 | 32.44 | $19.53 | — |
| 2024-02-09 | 32.88 | $19.53 | — |
| 2024-02-08 | 33.35 | $19.53 | 2032 |
| 2024-02-07 | 33.84 | $20.63 | 24931 |
| 2024-02-06 | 35.47 | $20.06 | — |
| 2024-02-05 | 35.75 | $20.06 | — |
| 2024-02-02 | 36.05 | $20.06 | 358 |
| 2024-02-01 | 36.36 | $19.57 | — |
| 2024-01-31 | 35.38 | $19.57 | — |
| 2024-01-30 | 34.35 | $19.57 | — |
| 2024-01-29 | 33.26 | $19.57 | — |
| 2024-01-26 | 32.12 | $19.57 | 225 |
| 2024-01-25 | 30.92 | $20.43 | — |
| 2024-01-24 | 30.49 | $20.43 | — |
| 2024-01-23 | 30.03 | $20.43 | — |
| 2024-01-22 | 29.55 | $20.43 | 260 |
| 2024-01-19 | 29.04 | $20.20 | 311 |
| 2024-01-18 | 27.90 | $20.00 | — |
| 2024-01-17 | 26.12 | $20.00 | 138 |
| 2024-01-16 | 24.25 | $20.85 | 735 |
| 2024-01-12 | 23.06 | $21.46 | — |
| 2024-01-11 | 22.84 | $21.46 | — |
| 2024-01-10 | 22.59 | $21.46 | — |
| 2024-01-09 | 22.34 | $21.46 | — |
| 2024-01-08 | 22.07 | $21.46 | — |
| 2024-01-05 | 21.79 | $21.46 | — |
| 2024-01-04 | 21.50 | $21.46 | — |
| 2024-01-03 | 21.19 | $21.46 | — |
| 2024-01-02 | 20.86 | $21.46 | — |
| 2023-12-29 | 20.51 | $21.46 | — |
| 2023-12-28 | 20.15 | $21.46 | — |
| 2023-12-27 | 19.77 | $21.46 | — |
| 2023-12-26 | 19.37 | $21.46 | — |
| 2023-12-22 | 18.94 | $21.46 | — |
| 2023-12-21 | 18.50 | $21.46 | — |
| 2023-12-20 | 18.03 | $21.46 | 1409 |
| 2023-12-19 | 17.54 | $22.09 | — |
| 2023-12-18 | 17.77 | $22.09 | — |
| 2023-12-15 | 18.02 | $22.09 | — |
| 2023-12-14 | 18.28 | $22.09 | — |
| 2023-12-13 | 18.56 | $22.09 | 441 |
| 2023-12-12 | 18.85 | $21.80 | 3100 |
| 2023-12-11 | 18.86 | $23.14 | — |
| 2023-12-08 | 18.77 | $23.14 | — |
| 2023-12-07 | 18.68 | $23.14 | — |
| 2023-12-06 | 18.58 | $23.14 | — |
| 2023-12-05 | 18.47 | $23.14 | — |
| 2023-12-04 | 18.36 | $23.14 | — |
| 2023-12-01 | 18.25 | $23.14 | — |
| 2023-11-30 | 18.13 | $23.14 | 100 |
| 2023-11-28 | 18.00 | $23.14 | — |
| 2023-11-27 | 17.86 | $23.14 | — |
| 2023-11-24 | 17.72 | $23.14 | — |
| 2023-11-22 | 17.57 | $23.14 | 226 |
| 2023-11-21 | 17.41 | $22.17 | — |
| 2023-11-20 | 18.21 | $22.17 | — |
| 2023-11-17 | 19.05 | $22.17 | 364 |
| 2023-11-16 | 19.94 | $21.92 | — |
| 2023-11-15 | 20.83 | $21.92 | — |
| 2023-11-14 | 21.77 | $21.92 | — |
| 2023-11-13 | 22.75 | $21.92 | 297 |
| 2023-11-10 | 23.79 | $21.77 | 263 |
| 2023-11-09 | 24.73 | $21.96 | 718 |
| 2023-11-08 | 25.90 | $22.11 | 539 |
| 2023-11-07 | 27.25 | $22.80 | 1477 |
| 2023-11-06 | 28.02 | $23.34 | — |
| 2023-11-03 | 28.22 | $23.34 | — |
| 2023-11-02 | 28.42 | $23.34 | 509 |
| 2023-11-01 | 28.64 | $21.95 | — |
| 2023-10-31 | 30.06 | $21.95 | 818 |
| 2023-10-30 | 31.56 | $21.61 | 154 |
| 2023-10-27 | 32.94 | $20.44 | — |
| 2023-10-26 | 32.72 | $20.44 | 311 |
| 2023-10-25 | 32.49 | $21.85 | 35899 |
| 2023-10-24 | 33.73 | $21.11 | — |
| 2023-10-23 | 33.25 | $21.11 | — |
| 2023-10-20 | 32.75 | $21.11 | 7076 |
| 2023-10-19 | 32.23 | $21.38 | — |
| 2023-10-18 | 32.00 | $21.38 | — |
| 2023-10-17 | 31.76 | $21.38 | — |
| 2023-10-16 | 31.51 | $21.38 | — |
| 2023-10-13 | 31.24 | $21.38 | 100 |
| 2023-10-12 | 30.96 | $21.38 | — |
| 2023-10-11 | 30.66 | $21.38 | — |
| 2023-10-10 | 30.35 | $21.38 | — |
| 2023-10-09 | 30.03 | $21.38 | — |
| 2023-10-06 | 29.68 | $21.38 | 1090 |
| 2023-10-05 | 29.32 | $20.44 | 7800 |
| 2023-10-04 | 26.86 | $20.44 | 7800 |
| 2023-10-03 | 24.27 | $22.85 | — |
| 2023-09-25 | 24.52 | $22.85 | — |
| 2023-09-22 | 24.77 | $22.85 | — |
| 2023-09-21 | 25.05 | $22.85 | — |
| 2023-09-20 | 25.33 | $22.85 | 100 |
| 2023-09-19 | 25.63 | $22.85 | — |
| 2023-09-18 | 25.95 | $22.85 | — |
| 2023-09-15 | 26.28 | $22.85 | — |
| 2023-09-14 | 26.63 | $22.85 | 100 |
| 2023-09-13 | 27.00 | $22.85 | — |
| 2023-09-12 | 27.38 | $22.85 | — |
| 2023-09-11 | 27.79 | $22.85 | — |
| 2023-09-08 | 28.22 | $22.85 | — |
| 2023-09-07 | 28.67 | $22.85 | — |
| 2023-09-06 | 29.15 | $22.85 | — |
| 2023-09-05 | 29.65 | $22.85 | — |
| 2023-09-01 | 30.18 | $22.85 | — |
| 2023-08-31 | 30.73 | $22.85 | — |
| 2023-08-30 | 31.32 | $22.85 | — |
| 2023-08-29 | 31.93 | $22.85 | 400 |
| 2023-08-28 | 32.58 | $23.19 | — |
| 2023-08-25 | 33.80 | $23.19 | 500 |
| 2023-08-24 | 35.09 | $24.36 | — |
| 2023-08-23 | 34.29 | $24.36 | — |
| 2023-08-22 | 33.45 | $24.36 | — |
| 2023-08-21 | 32.57 | $24.36 | — |
| 2023-08-18 | 31.64 | $24.36 | — |
| 2023-08-17 | 30.67 | $24.36 | — |
| 2023-08-16 | 29.64 | $24.36 | 8000 |
| 2023-08-15 | 28.55 | $24.15 | — |
| 2023-08-14 | 27.71 | $24.15 | — |
| 2023-08-11 | 26.83 | $24.15 | — |
| 2023-08-10 | 25.89 | $24.15 | — |
| 2023-08-09 | 24.91 | $24.15 | 1000 |
| 2023-08-08 | 23.87 | $22.61 | — |
| 2023-08-07 | 24.31 | $22.61 | — |
| 2023-08-04 | 24.76 | $22.61 | — |
| 2023-08-03 | 25.24 | $22.61 | — |
| 2023-08-02 | 25.74 | $22.61 | — |
| 2023-08-01 | 26.27 | $22.61 | 100 |
| 2023-07-31 | 26.83 | $22.61 | 100 |
| 2023-07-28 | 27.42 | $22.61 | 306 |
| 2023-07-27 | 28.04 | $22.73 | — |
| 2023-07-26 | 28.96 | $22.73 | — |
| 2023-07-25 | 29.92 | $22.73 | — |
| 2023-07-24 | 30.93 | $22.73 | — |
| 2023-07-21 | 32.00 | $22.73 | — |
| 2023-07-20 | 33.12 | $22.73 | — |
| 2023-07-19 | 34.31 | $22.73 | — |
| 2023-07-18 | 35.55 | $22.73 | — |
| 2023-07-17 | 36.86 | $22.73 | — |
| 2023-07-14 | 38.24 | $22.73 | 122 |
| 2023-07-13 | 39.70 | $21.73 | — |
| 2023-07-12 | 38.77 | $21.73 | — |
| 2023-07-11 | 37.79 | $21.73 | 100 |
| 2023-07-10 | 36.76 | $21.73 | — |
| 2023-07-07 | 35.67 | $21.73 | — |
| 2023-07-06 | 34.53 | $21.73 | — |
| 2023-07-05 | 33.33 | $21.73 | 280 |
| 2023-07-03 | 32.06 | $22.24 | 219 |
| 2023-06-30 | 30.94 | $22.63 | 400 |
| 2023-06-29 | 30.32 | $23.67 | — |
| 2023-06-28 | 31.46 | $23.67 | — |
| 2023-06-27 | 32.66 | $23.67 | 100 |
| 2023-06-26 | 33.93 | $23.67 | — |
| 2023-06-23 | 35.25 | $23.67 | — |
| 2023-06-22 | 36.65 | $23.67 | 1000 |
| 2023-06-21 | 38.12 | $23.19 | — |
| 2023-06-20 | 38.23 | $23.19 | — |
| 2023-06-16 | 38.35 | $23.19 | — |
| 2023-06-15 | 38.47 | $23.19 | — |
| 2023-06-14 | 38.60 | $23.19 | — |
| 2023-06-13 | 38.73 | $23.19 | — |
| 2023-06-12 | 38.88 | $23.19 | — |
| 2023-06-09 | 39.03 | $23.19 | — |
| 2023-06-08 | 39.18 | $23.19 | — |
| 2023-06-07 | 39.35 | $23.19 | — |
| 2023-06-06 | 39.52 | $23.19 | — |
| 2023-06-05 | 39.71 | $23.19 | — |
| 2023-06-02 | 39.90 | $23.19 | — |
| 2023-06-01 | 40.10 | $23.19 | — |
| 2023-05-31 | 40.32 | $23.19 | 203 |
| 2023-05-30 | 40.54 | $23.22 | 150 |
| 2023-05-26 | 40.80 | $22.92 | — |
| 2023-05-25 | 40.55 | $22.92 | 100 |
| 2023-05-24 | 40.27 | $26.00 | — |
| 2023-05-23 | 38.30 | $26.00 | — |
| 2023-05-22 | 36.22 | $26.00 | — |
| 2023-05-19 | 34.04 | $26.00 | — |
| 2023-05-18 | 31.74 | $26.00 | — |
| 2023-05-17 | 29.32 | $26.00 | 100 |
| 2023-05-16 | 26.77 | $24.80 | — |
| 2023-05-15 | 26.28 | $24.80 | — |
| 2023-05-12 | 25.76 | $24.80 | — |
| 2023-05-11 | 25.21 | $24.80 | — |
| 2023-05-10 | 24.64 | $24.80 | — |
| 2023-05-09 | 24.03 | $24.80 | — |
| 2023-05-08 | 23.40 | $24.80 | — |
| 2023-05-05 | 22.73 | $24.80 | — |
| 2023-05-04 | 22.02 | $24.80 | — |
| 2023-05-03 | 21.28 | $24.80 | — |
| 2023-05-02 | 20.50 | $24.80 | — |
| 2023-05-01 | 19.68 | $24.80 | — |
| 2023-04-28 | 18.82 | $24.80 | — |
| 2023-04-27 | 17.90 | $24.80 | — |
| 2023-04-26 | 16.95 | $24.80 | — |
| 2023-04-25 | 15.94 | $24.80 | — |
| 2023-04-24 | 14.87 | $24.80 | 100 |
| 2023-04-21 | 13.76 | $24.80 | — |
| 2023-04-20 | 12.58 | $24.80 | — |
| 2023-04-19 | 11.34 | $24.80 | 100 |
| 2023-04-18 | 10.04 | $24.17 | — |
| 2023-04-17 | 10.49 | $24.17 | — |
| 2023-04-14 | 10.97 | $24.17 | — |
| 2023-04-13 | 11.47 | $24.17 | — |
| 2023-04-12 | 12.00 | $24.17 | — |
| 2023-04-11 | 12.56 | $24.17 | — |
| 2023-04-10 | 13.15 | $24.17 | — |
| 2023-04-06 | 13.76 | $24.17 | — |
| 2023-04-05 | 14.42 | $24.17 | — |
| 2023-04-04 | 15.10 | $24.17 | — |
| 2023-04-03 | 15.82 | $24.17 | — |
| 2023-03-31 | 16.58 | $24.17 | — |
| 2023-03-30 | 17.38 | $24.17 | — |
| 2023-03-29 | 18.22 | $24.17 | — |
| 2023-03-28 | 19.10 | $24.17 | — |
| 2023-03-27 | 20.03 | $24.17 | — |
| 2023-03-24 | 21.01 | $24.17 | — |
| 2023-03-23 | 22.05 | $24.17 | 2100 |
| 2023-03-22 | 23.13 | $23.81 | 517 |
| 2023-03-21 | 23.62 | $24.52 | 2000 |
| 2023-03-20 | 24.44 | $24.21 | — |
| 2023-03-17 | 25.38 | $24.21 | — |
| 2023-03-16 | 26.36 | $24.21 | — |
| 2023-03-15 | 27.40 | $24.21 | — |
| 2023-03-14 | 28.49 | $24.21 | — |
| 2023-03-13 | 29.64 | $24.21 | 100 |
| 2023-03-10 | 30.85 | $24.21 | — |
| 2023-03-09 | 32.12 | $24.21 | 209 |
| 2023-03-08 | 33.46 | $24.53 | 5000 |
| 2023-03-07 | 35.00 | $23.87 | 100 |
| 2023-03-06 | 35.46 | $24.13 | — |
| 2023-03-03 | 36.46 | $24.13 | — |
| 2023-03-02 | 37.51 | $24.13 | — |
| 2023-03-01 | 38.62 | $24.13 | — |
| 2023-02-28 | 39.79 | $24.13 | — |
| 2023-02-27 | 41.02 | $24.13 | — |
| 2023-02-24 | 42.31 | $24.13 | — |
| 2023-02-23 | 43.67 | $24.13 | — |
| 2023-02-22 | 45.11 | $24.13 | — |
| 2023-02-21 | 46.62 | $24.13 | — |
| 2023-02-17 | 48.20 | $24.13 | — |
| 2023-02-16 | 49.88 | $24.13 | — |
| 2023-02-15 | 51.64 | $24.13 | — |
| 2023-02-14 | 53.49 | $24.13 | 400 |
| 2023-02-13 | 55.44 | $24.46 | 2099 |
| 2023-02-10 | 57.62 | $24.82 | — |
| 2023-02-09 | 60.63 | $24.82 | 138 |
| 2023-02-08 | 63.80 | $25.30 | 4972 |
| 2023-02-07 | 66.53 | $26.60 | — |
| 2023-02-06 | 65.75 | $26.60 | — |
| 2023-02-03 | 64.94 | $26.60 | — |
| 2023-02-02 | 64.08 | $26.60 | — |
| 2023-02-01 | 63.18 | $26.60 | — |
| 2023-01-31 | 62.23 | $26.60 | — |
| 2023-01-30 | 61.23 | $26.60 | — |
| 2023-01-27 | 60.18 | $26.60 | — |
| 2023-01-26 | 59.08 | $26.60 | 117 |
| 2023-01-25 | 57.91 | $26.38 | 259 |
| 2023-01-24 | 56.75 | $26.39 | — |
| 2023-01-23 | 55.50 | $26.39 | 1202 |
| 2023-01-20 | 54.18 | $25.73 | — |
| 2023-01-19 | 53.01 | $25.73 | — |
| 2023-01-18 | 51.77 | $25.73 | 1500 |
| 2023-01-17 | 50.47 | $25.98 | 1001 |
| 2023-01-13 | 48.44 | $25.50 | 100 |
| 2023-01-12 | 46.42 | $25.12 | — |
| 2023-01-11 | 44.39 | $25.12 | — |
| 2023-01-10 | 42.26 | $25.12 | — |
| 2023-01-09 | 40.01 | $25.12 | 6275 |
| 2023-01-06 | 37.64 | $25.00 | 2301 |
| 2023-01-05 | 35.25 | $23.35 | — |
| 2023-01-04 | 33.64 | $23.35 | — |
| 2023-01-03 | 31.96 | $23.35 | — |
| 2022-12-30 | 30.18 | $23.35 | — |
| 2022-12-29 | 28.31 | $23.35 | — |
| 2022-12-28 | 26.34 | $23.35 | — |
| 2022-12-27 | 24.27 | $23.35 | — |
| 2022-12-23 | 22.09 | $23.35 | — |
| 2022-12-22 | 19.80 | $23.35 | — |
| 2022-12-21 | 17.38 | $23.35 | — |
| 2022-12-20 | 14.84 | $23.35 | 1100 |
| 2022-12-19 | 12.17 | $21.74 | — |
| 2022-12-16 | 12.34 | $21.74 | — |
| 2022-12-15 | 12.51 | $21.74 | — |
| 2022-12-14 | 12.70 | $21.74 | — |
| 2022-12-13 | 12.90 | $21.74 | — |
| 2022-12-12 | 13.11 | $21.74 | — |
| 2022-12-09 | 13.33 | $21.74 | — |
| 2022-12-08 | 13.56 | $21.74 | — |
| 2022-12-07 | 13.80 | $21.74 | — |
| 2022-12-06 | 14.05 | $21.74 | — |
| 2022-12-05 | 14.32 | $21.74 | — |
| 2022-12-02 | 14.61 | $21.74 | — |
| 2022-12-01 | 14.90 | $21.74 | — |
| 2022-11-30 | 15.22 | $21.74 | — |
| 2022-11-29 | 15.55 | $21.74 | — |
| 2022-11-28 | 15.89 | $21.74 | — |
| 2022-11-25 | 16.26 | $21.74 | — |
| 2022-11-23 | 16.64 | $21.74 | — |
| 2022-11-22 | 17.05 | $21.74 | — |
| 2022-11-21 | 17.48 | $21.74 | 100 |
| 2022-11-18 | 17.92 | $21.74 | — |
| 2022-11-17 | 18.40 | $21.74 | — |
| 2022-11-16 | 18.89 | $21.74 | 4000 |
| 2022-11-15 | 19.42 | $21.71 | — |
| 2022-11-14 | 20.01 | $21.71 | — |
| 2022-11-11 | 20.64 | $21.71 | 100 |
| 2022-11-10 | 21.29 | $21.71 | 22 |
| 2022-11-09 | 21.99 | $20.23 | 734 |
| 2022-11-08 | 21.33 | $21.25 | — |
| 2022-11-07 | 22.42 | $21.25 | 600 |
| 2022-11-04 | 23.56 | $21.87 | — |
| 2022-11-03 | 22.77 | $21.87 | — |
| 2022-11-02 | 21.94 | $21.87 | — |
| 2022-11-01 | 21.06 | $21.87 | — |
| 2022-10-31 | 20.13 | $21.87 | — |
| 2022-10-28 | 19.16 | $21.87 | — |
| 2022-10-27 | 18.13 | $21.87 | — |
| 2022-10-26 | 17.05 | $21.87 | — |
| 2022-10-25 | 15.92 | $21.87 | — |
| 2022-10-24 | 14.72 | $21.87 | — |
| 2022-10-21 | 13.46 | $21.87 | 520 |
| 2022-10-20 | 12.14 | $21.05 | — |
| 2022-10-19 | 12.11 | $21.05 | — |
| 2022-10-18 | 12.08 | $21.05 | — |
| 2022-10-17 | 12.04 | $21.05 | — |
| 2022-10-14 | 12.01 | $21.05 | 100 |
| 2022-10-13 | 11.98 | $21.05 | 100 |
| 2022-10-12 | 11.94 | $21.05 | — |
| 2022-10-11 | 11.90 | $21.05 | — |
| 2022-10-10 | 11.86 | $21.05 | — |
| 2022-10-07 | 11.81 | $21.05 | — |
| 2022-10-06 | 11.77 | $21.05 | 274 |
| 2022-10-05 | 11.72 | $20.99 | — |
| 2022-10-04 | 11.75 | $20.99 | — |
| 2022-10-03 | 11.79 | $20.99 | 1328 |
| 2022-09-30 | 11.82 | $20.44 | — |
| 2022-09-29 | 12.26 | $20.44 | — |
| 2022-09-28 | 12.72 | $20.44 | — |
| 2022-09-27 | 13.21 | $20.44 | 100 |
| 2022-09-26 | 13.73 | $20.65 | — |
| 2022-09-23 | 14.36 | $20.65 | 3200 |
| 2022-09-22 | 15.02 | $20.86 | 9000 |
| 2022-09-21 | 14.93 | $21.10 | — |
| 2022-09-20 | 14.36 | $21.10 | — |
| 2022-09-19 | 13.76 | $21.10 | — |
| 2022-09-16 | 13.13 | $21.10 | — |
| 2022-09-15 | 12.47 | $21.10 | — |
| 2022-09-14 | 11.77 | $21.10 | — |
| 2022-09-13 | 11.04 | $21.10 | 274 |
| 2022-09-12 | 10.27 | $21.62 | 128 |
| 2022-09-09 | 8.73 | $18.98 | — |
| 2022-09-08 | 7.72 | $18.98 | — |
| 2022-09-07 | 6.66 | $18.98 | 1354 |
| 2022-09-06 | 5.54 | $19.28 | — |
| 2022-09-02 | 5.79 | $19.28 | — |
| 2022-09-01 | 6.05 | $19.28 | — |
| 2022-08-31 | 6.32 | $19.28 | — |
| 2022-08-30 | 6.61 | $19.28 | — |
| 2022-08-29 | 6.91 | $19.28 | — |
| 2022-08-26 | 7.23 | $19.28 | — |
| 2022-08-25 | 7.57 | $19.28 | — |
| 2022-08-24 | 7.92 | $19.28 | — |
| 2022-08-23 | 8.30 | $19.28 | — |
| 2022-08-22 | 8.69 | $19.28 | 1020 |
| 2022-08-19 | 9.10 | $19.52 | 100 |
| 2022-08-18 | 9.14 | $19.52 | 100 |
| 2022-08-17 | 9.19 | $19.52 | — |
| 2022-08-16 | 9.23 | $19.52 | — |
| 2022-08-15 | 9.28 | $19.52 | — |
| 2022-08-12 | 9.33 | $19.52 | — |
| 2022-08-11 | 9.39 | $19.52 | — |
| 2022-08-10 | 9.44 | $19.52 | 1012 |
| 2022-08-09 | 9.50 | $19.71 | 826 |
| 2022-08-08 | 9.31 | $19.64 | 132 |
| 2022-08-05 | 9.17 | $19.45 | — |
| 2022-08-04 | 9.21 | $19.45 | — |
| 2022-08-03 | 9.24 | $19.45 | 292 |
| 2022-08-02 | 9.28 | $19.23 | 196 |
| 2022-08-01 | 9.51 | $19.28 | 318 |
| 2022-07-29 | 9.71 | $18.57 | — |
| 2022-07-28 | 9.87 | $18.57 | — |
| 2022-07-27 | 10.03 | $18.57 | 11844 |
| 2022-07-26 | 10.20 | $18.82 | — |
| 2022-07-25 | 10.59 | $18.82 | 1052 |
| 2022-07-22 | 11.00 | $18.44 | — |
| 2022-07-21 | 11.10 | $18.44 | — |
| 2022-07-20 | 11.20 | $18.44 | 2333 |
| 2022-07-19 | 11.31 | $18.62 | 228 |
| 2022-07-18 | 11.47 | $18.25 | 4402 |
| 2022-07-15 | 11.34 | $18.15 | 1067 |
| 2022-07-14 | 11.12 | $18.25 | 4646 |
| 2022-07-13 | 11.00 | $18.42 | — |
| 2022-07-12 | 11.11 | $18.42 | 640 |
| 2022-07-11 | 11.23 | $18.86 | 2515 |
| 2022-07-08 | 11.61 | $18.14 | 500 |
| 2022-07-07 | 11.50 | $18.79 | 1920 |
| 2022-07-06 | 11.53 | $18.60 | 2008 |
| 2022-07-05 | 11.60 | $19.78 | — |
| 2022-07-01 | 11.91 | $19.78 | 2763 |
| 2022-06-30 | 12.24 | $19.34 | — |
| 2022-06-29 | 12.70 | $19.34 | 12154 |
| 2022-06-28 | 13.18 | $19.65 | 357 |
| 2022-06-27 | 13.86 | $18.92 | 534 |
| 2022-06-24 | 14.12 | $19.83 | 2473 |
| 2022-06-23 | 14.70 | $19.02 | 168 |
| 2022-06-22 | 14.71 | $19.13 | 1579 |
| 2022-06-21 | 14.78 | $19.85 | 3162 |
| 2022-06-17 | 15.31 | $18.69 | 792 |
| 2022-06-16 | 14.82 | $18.59 | 6452 |
| 2022-06-15 | 14.30 | $18.13 | 1498 |
| 2022-06-14 | 13.08 | $18.63 | 212 |
| 2022-06-13 | 12.06 | $19.35 | 1592 |
| 2022-06-10 | 11.42 | $19.87 | 720 |
| 2022-06-09 | 11.12 | $20.73 | — |
| 2022-06-08 | 11.54 | $20.73 | — |
| 2022-06-07 | 11.98 | $20.73 | 526 |
| 2022-06-06 | 12.45 | $21.24 | 695 |
| 2022-06-03 | 12.78 | $21.39 | — |
| 2022-06-02 | 12.99 | $21.39 | — |
| 2022-06-01 | 13.20 | $21.39 | 454 |
| 2022-05-31 | 13.43 | $20.54 | 2176 |
| 2022-05-27 | 13.88 | $20.26 | — |
| 2022-05-26 | 14.07 | $20.26 | — |
| 2022-05-25 | 14.28 | $20.26 | 720 |
| 2022-05-24 | 14.50 | $20.27 | 313 |
| 2022-05-23 | 14.74 | $20.28 | 668 |
| 2022-05-20 | 14.93 | $20.20 | 309 |
| 2022-05-19 | 15.13 | $19.53 | 618 |
| 2022-05-18 | 14.59 | $19.38 | 3781 |
| 2022-05-17 | 14.04 | $19.86 | 151 |
| 2022-05-16 | 13.72 | $20.01 | 494 |
| 2022-05-13 | 13.39 | $20.60 | 100 |
| 2022-05-12 | 13.61 | $20.05 | 521 |
| 2022-05-11 | 13.37 | $19.71 | 765 |
| 2022-05-10 | 12.80 | $19.57 | 238 |
| 2022-05-09 | 12.06 | $20.60 | 482 |
| 2022-05-06 | 11.93 | $21.70 | 122 |
| 2022-05-05 | 12.39 | $20.75 | — |
| 2022-05-04 | 12.17 | $20.75 | — |
| 2022-05-03 | 11.93 | $20.75 | — |
| 2022-05-02 | 11.69 | $20.75 | — |
| 2022-04-29 | 11.43 | $20.75 | 1103 |
| 2022-04-28 | 11.15 | $21.05 | 2608 |
| 2022-04-27 | 10.86 | $21.10 | 708 |
| 2022-04-26 | 10.77 | $20.68 | 205 |
| 2022-04-25 | 10.25 | $21.90 | — |
| 2022-04-22 | 10.71 | $21.90 | — |
| 2022-04-21 | 11.20 | $21.90 | — |
| 2022-04-20 | 11.71 | $21.90 | — |
| 2022-04-19 | 12.26 | $21.90 | 343 |
| 2022-04-18 | 12.82 | $22.04 | — |
| 2022-04-14 | 13.46 | $22.04 | 471 |
| 2022-04-13 | 14.13 | $21.85 | 15573 |
| 2022-04-12 | 14.67 | $20.73 | 600 |
| 2022-04-11 | 14.23 | $20.76 | 2451 |
| 2022-04-08 | 13.76 | $21.07 | — |
| 2022-04-07 | 13.77 | $21.07 | 3800 |
| 2022-04-06 | 13.78 | $21.43 | 201 |
| 2022-04-05 | 14.05 | $22.89 | — |
| 2022-04-04 | 13.86 | $22.89 | — |
| 2022-04-01 | 13.65 | $22.89 | — |
| 2022-03-31 | 13.43 | $22.89 | 414 |
| 2022-03-30 | 13.20 | $22.51 | — |
| 2022-03-29 | 13.28 | $22.51 | — |
| 2022-03-28 | 13.36 | $22.51 | 800 |
| 2022-03-25 | 13.45 | $22.47 | — |
| 2022-03-24 | 13.57 | $22.47 | 268 |
| 2022-03-23 | 13.70 | $21.63 | — |
| 2022-03-22 | 14.41 | $21.63 | 106 |
| 2022-03-21 | 15.16 | $22.35 | 2194 |
| 2022-03-18 | 15.42 | $22.65 | 224 |
| 2022-03-17 | 15.95 | $22.14 | — |
| 2022-03-16 | 16.68 | $22.14 | — |
| 2022-03-15 | 17.44 | $22.14 | 4253 |
| 2022-03-14 | 18.25 | $20.58 | 100 |
| 2022-03-11 | 17.70 | $20.58 | — |
| 2022-03-10 | 17.11 | $20.58 | — |
| 2022-03-09 | 16.50 | $20.58 | — |
| 2022-03-08 | 15.85 | $20.58 | 246 |
| 2022-03-07 | 15.17 | $23.07 | — |
| 2022-03-04 | 15.69 | $23.07 | 7000 |
| 2022-03-03 | 16.25 | $23.07 | 174 |
| 2022-03-02 | 16.83 | $23.20 | — |
| 2022-03-01 | 17.32 | $23.20 | — |
| 2022-02-28 | 17.84 | $23.20 | 5708 |
| 2022-02-25 | 18.38 | $23.18 | 1440 |
| 2022-02-24 | 18.96 | $23.32 | — |
| 2022-02-23 | 19.45 | $23.32 | 600 |
| 2022-02-22 | 19.97 | $24.25 | — |
| 2022-02-18 | 19.56 | $24.25 | 134 |
| 2022-02-17 | 19.13 | $24.50 | 404 |
| 2022-02-16 | 18.44 | $24.57 | 227 |
| 2022-02-15 | 17.66 | $23.81 | 239 |
| 2022-02-14 | 17.20 | $23.36 | — |
| 2022-02-11 | 16.96 | $23.36 | — |
| 2022-02-10 | 16.71 | $23.36 | 308 |
| 2022-02-09 | 16.44 | $23.91 | — |
| 2022-02-08 | 15.71 | $23.91 | 12027 |
| 2022-02-07 | 14.95 | $23.43 | — |
| 2022-02-04 | 14.35 | $23.43 | 1195 |
| 2022-02-03 | 13.73 | $21.50 | 549 |
| 2022-02-02 | 14.12 | $21.08 | — |
| 2022-02-01 | 14.82 | $21.08 | 277 |
| 2022-01-31 | 15.56 | $21.30 | — |
| 2022-01-28 | 16.18 | $21.30 | — |
| 2022-01-27 | 16.84 | $21.30 | — |
| 2022-01-26 | 17.53 | $21.30 | 1365 |
| 2022-01-25 | 18.26 | $21.20 | 633 |
| 2022-01-24 | 19.08 | $21.01 | 122 |
| 2022-01-21 | 20.05 | $22.02 | 4654 |
| 2022-01-20 | 20.59 | $21.14 | 1326 |
| 2022-01-19 | 21.67 | $20.35 | 1452 |
| 2022-01-18 | 22.32 | $20.32 | 1358 |
| 2022-01-14 | 22.98 | $19.78 | 404 |
| 2022-01-13 | 23.32 | $20.68 | 562 |
| 2022-01-12 | 24.15 | $20.83 | 18679 |
| 2022-01-11 | 25.10 | $20.77 | 5385 |
| 2022-01-10 | 25.78 | $19.40 | 4967 |
| 2022-01-07 | 25.43 | $19.80 | 3990 |
| 2022-01-06 | 25.29 | $19.49 | 236 |
| 2022-01-05 | 24.88 | $20.36 | — |
| 2022-01-04 | 24.86 | $20.36 | 1668 |
| 2022-01-03 | 24.85 | $20.50 | 648 |
| 2021-12-31 | 24.90 | $20.50 | 744 |
| 2021-12-30 | 24.95 | $20.95 | 1844 |
| 2021-12-29 | 25.27 | $20.89 | 1173 |
| 2021-12-28 | 25.43 | $21.00 | 1882 |
| 2021-12-27 | 25.65 | $20.67 | 2784 |
| 2021-12-23 | 25.65 | $21.35 | — |
| 2021-12-22 | 25.95 | $21.35 | 424 |
| 2021-12-21 | 26.26 | $20.62 | 902 |
| 2021-12-20 | 26.07 | $20.32 | 384 |
| 2021-12-17 | 25.65 | $21.63 | — |
| 2021-12-16 | 25.76 | $21.63 | 405 |
| 2021-12-15 | 25.87 | $21.40 | 1705 |
| 2021-12-14 | 25.82 | $20.60 | 869 |
| 2021-12-13 | 25.14 | $22.01 | — |
| 2021-12-10 | 25.05 | $22.01 | 170 |
| 2021-12-09 | 24.96 | $22.47 | 100 |
| 2021-12-08 | 25.09 | $22.47 | 170 |
| 2021-12-07 | 25.22 | $23.06 | 510 |
| 2021-12-06 | 25.66 | $22.70 | 5448 |
| 2021-12-03 | 25.88 | $22.43 | 104 |
| 2021-12-02 | 25.88 | $21.74 | 11341 |
| 2021-12-01 | 25.31 | $22.15 | 15010 |
| 2021-11-30 | 25.04 | $21.78 | 1081 |
| 2021-11-29 | 24.31 | $22.44 | 713 |
| 2021-11-26 | 23.83 | $24.70 | — |
| 2021-11-24 | 24.75 | $24.70 | — |
| 2021-11-23 | 25.72 | $24.70 | 1111 |
| 2021-11-22 | 26.74 | $24.79 | 522 |
| 2021-11-19 | 28.04 | $25.68 | 100 |
| 2021-11-18 | 28.81 | $25.68 | 507 |
| 2021-11-17 | 29.62 | $26.93 | — |
| 2021-11-16 | 28.82 | $26.93 | — |
| 2021-11-15 | 27.99 | $26.93 | — |
| 2021-11-12 | 27.11 | $26.93 | — |
| 2021-11-11 | 26.19 | $26.93 | — |
| 2021-11-10 | 25.22 | $26.93 | — |
| 2021-11-09 | 24.19 | $26.93 | 4173 |
| 2021-11-08 | 23.12 | $25.85 | — |
| 2021-11-05 | 22.51 | $25.85 | 476 |
| 2021-11-04 | 21.88 | $25.69 | 320 |
| 2021-11-03 | 21.29 | $25.40 | 651 |
| 2021-11-02 | 20.78 | $25.20 | — |
| 2021-11-01 | 20.41 | $25.20 | 1394 |
| 2021-10-29 | 20.01 | $24.65 | 1607 |
| 2021-10-28 | 19.90 | $23.80 | — |
| 2021-10-27 | 20.34 | $23.80 | — |
| 2021-10-26 | 20.80 | $23.80 | 3237 |
| 2021-10-25 | 21.29 | $23.79 | 2100 |
| 2021-10-22 | 21.86 | $23.84 | 1522 |
| 2021-10-21 | 22.42 | $23.42 | 1037 |
| 2021-10-20 | 23.31 | $24.33 | 2947 |
| 2021-10-19 | 23.52 | $23.84 | 198 |
| 2021-10-18 | 24.19 | $24.42 | 12000 |
| 2021-10-15 | 24.36 | $24.42 | — |
| 2021-10-14 | 24.55 | $24.42 | 1007 |
| 2021-10-13 | 24.74 | $24.42 | 3963 |
| 2021-10-12 | 24.95 | $24.33 | — |
| 2021-10-11 | 25.21 | $24.33 | — |
| 2021-10-08 | 25.49 | $24.33 | — |
| 2021-10-07 | 25.79 | $24.34 | 1503 |
| 2021-10-06 | 26.09 | $23.98 | 2747 |
| 2021-10-05 | 26.58 | $24.89 | 1986 |
| 2021-10-04 | 26.32 | $25.09 | 2526 |
| 2021-10-01 | 25.80 | $24.89 | 13515 |
| 2021-09-30 | 25.37 | $24.61 | 3191 |
| 2021-09-29 | 25.00 | $23.55 | 915 |
| 2021-09-28 | 25.09 | $23.52 | 918 |
| 2021-09-27 | 25.19 | $22.69 | — |
| 2021-09-24 | 25.69 | $22.69 | — |
| 2021-09-23 | 26.21 | $22.69 | 2829 |
| 2021-09-22 | 26.77 | $22.66 | 3080 |
| 2021-09-21 | 27.35 | $23.04 | 4571 |
| 2021-09-20 | 27.79 | $21.37 | 898 |
| 2021-09-17 | 29.04 | $21.69 | 2707 |
| 2021-09-16 | 30.17 | $22.10 | 2529 |
| 2021-09-15 | 31.16 | $23.00 | — |
| 2021-09-14 | 31.47 | $23.00 | 5687 |
| 2021-09-13 | 31.80 | $22.98 | 1520 |
| 2021-09-10 | 32.12 | $23.25 | — |
| 2021-09-09 | 32.26 | $23.25 | 780 |
| 2021-09-08 | 32.41 | $23.15 | 3200 |
| 2021-09-07 | 32.65 | $23.50 | 548 |
| 2021-09-03 | 32.67 | $23.47 | 4549 |
| 2021-09-02 | 32.70 | $22.27 | 3208 |
| 2021-09-01 | 33.13 | $22.86 | 597 |
| 2021-08-31 | 33.29 | $22.55 | 511 |
| 2021-08-30 | 33.56 | $22.99 | — |
| 2021-08-27 | 33.56 | $22.99 | 651 |
| 2021-08-26 | 33.56 | $22.76 | 1635 |
| 2021-08-25 | 33.62 | $22.39 | 1990 |
| 2021-08-24 | 33.79 | $21.85 | 1437 |
| 2021-08-23 | 34.13 | $20.89 | 699 |
| 2021-08-20 | 34.77 | $21.00 | 2549 |
| 2021-08-19 | 35.44 | $21.22 | 5361 |
| 2021-08-18 | 35.95 | $21.75 | 8829 |
| 2021-08-17 | 36.19 | $22.66 | 2939 |
| 2021-08-16 | 36.06 | $22.83 | 368 |
| 2021-08-13 | 35.76 | $22.70 | 16711 |
| 2021-08-12 | 35.48 | $22.69 | 11521 |
| 2021-08-11 | 34.98 | $22.91 | 2909 |
| 2021-08-10 | 34.33 | $22.61 | 2735 |
| 2021-08-09 | 33.73 | $21.28 | 1648 |
| 2021-08-06 | 33.34 | $21.48 | — |
| 2021-08-05 | 32.63 | $21.48 | 601 |
| 2021-08-04 | 31.89 | $22.05 | 3006 |
| 2021-08-03 | 31.03 | $22.35 | 587 |
| 2021-08-02 | 29.92 | $22.00 | 8898 |
| 2021-07-30 | 28.78 | $21.41 | 3572 |
| 2021-07-29 | 27.68 | $21.51 | 411 |
| 2021-07-28 | 26.42 | $21.77 | 3997 |
| 2021-07-27 | 25.07 | $21.65 | 22244 |
| 2021-07-26 | 23.63 | $21.33 | 3452 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected