Is Jubilee Gold Exploration Ltd. (JUB.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jubilee Gold Exploration Ltd. (JUB.V) research center and poll results.
TSXV : JUB.V
Jubilee Gold Exploration Ltd.
$0.45 CAD
$0.45 (0%)
- Volume
- 1K
- Average Volume
- 15
- Market Capitalization
- $3.5M
- P/E Ratio
- 13.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.57
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 2
Bearish
⚪ 2
Neutral
4 Bullish / 2 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.45
2024-09-24
Close Price
$0.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
0.65
Maximum
0.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.45 | $0.45 | — |
| 2024-09-23 | 0.45 | $0.45 | — |
| 2024-09-20 | 0.45 | $0.45 | — |
| 2024-09-19 | 0.45 | $0.45 | — |
| 2024-09-18 | 0.45 | $0.45 | — |
| 2024-09-17 | 0.45 | $0.45 | — |
| 2024-09-16 | 0.46 | $0.45 | — |
| 2024-09-13 | 0.46 | $0.45 | — |
| 2024-09-12 | 0.46 | $0.45 | — |
| 2024-09-11 | 0.46 | $0.45 | — |
| 2024-09-10 | 0.46 | $0.45 | — |
| 2024-09-09 | 0.46 | $0.45 | — |
| 2024-09-06 | 0.46 | $0.45 | — |
| 2024-09-05 | 0.46 | $0.45 | — |
| 2024-09-04 | 0.46 | $0.45 | — |
| 2024-09-03 | 0.46 | $0.45 | — |
| 2024-08-30 | 0.47 | $0.45 | — |
| 2024-08-29 | 0.47 | $0.45 | — |
| 2024-08-28 | 0.47 | $0.45 | — |
| 2024-08-27 | 0.47 | $0.45 | — |
| 2024-08-26 | 0.47 | $0.45 | 1000 |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.47 | $0.47 | — |
| 2024-08-19 | 0.46 | $0.47 | — |
| 2024-08-16 | 0.46 | $0.47 | — |
| 2024-08-15 | 0.46 | $0.47 | — |
| 2024-08-14 | 0.46 | $0.47 | — |
| 2024-08-13 | 0.46 | $0.47 | — |
| 2024-08-12 | 0.46 | $0.47 | — |
| 2024-08-09 | 0.46 | $0.47 | — |
| 2024-08-08 | 0.45 | $0.47 | — |
| 2024-08-07 | 0.45 | $0.47 | — |
| 2024-08-06 | 0.45 | $0.47 | — |
| 2024-08-02 | 0.45 | $0.47 | — |
| 2024-08-01 | 0.45 | $0.47 | — |
| 2024-07-31 | 0.45 | $0.47 | — |
| 2024-07-30 | 0.44 | $0.47 | — |
| 2024-07-29 | 0.44 | $0.47 | — |
| 2024-06-11 | 0.44 | $0.47 | 500 |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-19 | 0.44 | $0.44 | — |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.45 | $0.44 | — |
| 2023-04-24 | 0.45 | $0.44 | — |
| 2023-04-21 | 0.45 | $0.44 | — |
| 2023-04-20 | 0.45 | $0.44 | — |
| 2023-04-19 | 0.45 | $0.44 | — |
| 2023-04-18 | 0.45 | $0.44 | — |
| 2023-04-17 | 0.45 | $0.44 | — |
| 2023-04-14 | 0.45 | $0.44 | — |
| 2023-04-13 | 0.45 | $0.44 | — |
| 2023-04-12 | 0.45 | $0.44 | 1000 |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.44 | $0.45 | — |
| 2023-03-29 | 0.44 | $0.45 | — |
| 2023-03-28 | 0.43 | $0.45 | — |
| 2023-03-27 | 0.43 | $0.45 | — |
| 2023-03-24 | 0.42 | $0.45 | — |
| 2023-03-23 | 0.42 | $0.45 | — |
| 2023-03-22 | 0.41 | $0.45 | — |
| 2023-03-21 | 0.41 | $0.45 | — |
| 2023-03-20 | 0.41 | $0.45 | — |
| 2023-03-17 | 0.40 | $0.45 | — |
| 2023-03-16 | 0.40 | $0.45 | — |
| 2023-03-15 | 0.39 | $0.45 | — |
| 2023-03-14 | 0.39 | $0.45 | — |
| 2023-03-13 | 0.38 | $0.45 | — |
| 2023-03-10 | 0.38 | $0.45 | — |
| 2023-03-09 | 0.37 | $0.45 | — |
| 2023-03-08 | 0.37 | $0.45 | — |
| 2023-03-07 | 0.36 | $0.45 | 3500 |
| 2023-03-06 | 0.36 | $0.36 | — |
| 2023-03-03 | 0.36 | $0.36 | — |
| 2023-03-02 | 0.36 | $0.36 | — |
| 2023-03-01 | 0.36 | $0.36 | — |
| 2023-02-28 | 0.36 | $0.36 | — |
| 2023-02-27 | 0.36 | $0.36 | — |
| 2023-02-24 | 0.36 | $0.36 | — |
| 2023-02-23 | 0.36 | $0.36 | — |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.36 | $0.36 | — |
| 2023-02-06 | 0.36 | $0.36 | — |
| 2023-02-03 | 0.36 | $0.36 | — |
| 2023-02-02 | 0.37 | $0.36 | — |
| 2023-02-01 | 0.37 | $0.36 | — |
| 2023-01-31 | 0.37 | $0.36 | — |
| 2023-01-30 | 0.38 | $0.36 | — |
| 2023-01-27 | 0.38 | $0.36 | — |
| 2023-01-26 | 0.38 | $0.36 | — |
| 2023-01-25 | 0.39 | $0.36 | — |
| 2023-01-24 | 0.39 | $0.36 | — |
| 2023-01-23 | 0.40 | $0.36 | — |
| 2023-01-20 | 0.40 | $0.36 | — |
| 2023-01-19 | 0.40 | $0.36 | — |
| 2023-01-18 | 0.41 | $0.36 | — |
| 2023-01-17 | 0.42 | $0.36 | — |
| 2023-01-16 | 0.44 | $0.36 | — |
| 2023-01-13 | 0.45 | $0.36 | — |
| 2023-01-12 | 0.46 | $0.36 | — |
| 2023-01-11 | 0.47 | $0.36 | — |
| 2023-01-10 | 0.48 | $0.36 | 1000 |
| 2023-01-09 | 0.50 | $0.43 | — |
| 2023-01-06 | 0.50 | $0.43 | — |
| 2023-01-05 | 0.51 | $0.43 | — |
| 2023-01-04 | 0.52 | $0.43 | — |
| 2023-01-03 | 0.53 | $0.43 | — |
| 2022-12-30 | 0.54 | $0.43 | — |
| 2022-12-29 | 0.55 | $0.43 | — |
| 2022-12-28 | 0.56 | $0.43 | — |
| 2022-12-23 | 0.56 | $0.43 | — |
| 2022-12-22 | 0.57 | $0.43 | — |
| 2022-12-21 | 0.58 | $0.43 | — |
| 2022-12-20 | 0.60 | $0.43 | 1000 |
| 2022-12-19 | 0.61 | $0.56 | 1000 |
| 2022-12-16 | 0.62 | $0.60 | — |
| 2022-12-15 | 0.63 | $0.60 | — |
| 2022-12-14 | 0.64 | $0.60 | — |
| 2022-12-13 | 0.65 | $0.60 | — |
| 2022-12-12 | 0.66 | $0.60 | — |
| 2022-12-09 | 0.66 | $0.60 | — |
| 2022-12-08 | 0.67 | $0.60 | — |
| 2022-12-07 | 0.68 | $0.60 | — |
| 2022-12-06 | 0.69 | $0.60 | — |
| 2022-12-05 | 0.70 | $0.60 | — |
| 2022-12-02 | 0.70 | $0.60 | — |
| 2022-12-01 | 0.71 | $0.60 | — |
| 2022-11-30 | 0.72 | $0.60 | — |
| 2022-11-29 | 0.73 | $0.60 | — |
| 2022-11-28 | 0.74 | $0.60 | — |
| 2022-11-25 | 0.74 | $0.60 | — |
| 2022-11-24 | 0.75 | $0.60 | 7500 |
| 2022-11-23 | 0.76 | $0.76 | — |
| 2022-11-22 | 0.76 | $0.76 | — |
| 2022-11-21 | 0.76 | $0.76 | — |
| 2022-11-18 | 0.76 | $0.76 | — |
| 2022-11-17 | 0.76 | $0.76 | — |
| 2022-11-16 | 0.76 | $0.76 | — |
| 2022-11-15 | 0.76 | $0.76 | — |
| 2022-11-14 | 0.76 | $0.76 | — |
| 2022-11-11 | 0.76 | $0.76 | — |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | — |
| 2022-11-08 | 0.76 | $0.76 | — |
| 2022-11-07 | 0.76 | $0.76 | — |
| 2022-11-04 | 0.75 | $0.76 | — |
| 2022-11-03 | 0.74 | $0.76 | — |
| 2022-11-02 | 0.72 | $0.76 | — |
| 2022-11-01 | 0.71 | $0.76 | — |
| 2022-10-31 | 0.70 | $0.76 | — |
| 2022-10-28 | 0.69 | $0.76 | — |
| 2022-10-27 | 0.67 | $0.76 | — |
| 2022-10-26 | 0.66 | $0.76 | — |
| 2022-10-25 | 0.65 | $0.76 | — |
| 2022-10-24 | 0.64 | $0.76 | — |
| 2022-10-21 | 0.62 | $0.76 | — |
| 2022-10-20 | 0.61 | $0.76 | — |
| 2022-10-19 | 0.60 | $0.76 | — |
| 2022-10-18 | 0.59 | $0.76 | — |
| 2022-10-17 | 0.57 | $0.76 | — |
| 2022-10-14 | 0.56 | $0.76 | — |
| 2022-10-13 | 0.55 | $0.76 | — |
| 2022-10-12 | 0.54 | $0.76 | — |
| 2022-10-11 | 0.52 | $0.76 | 3000 |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.52 | $0.51 | — |
| 2022-08-11 | 0.52 | $0.51 | — |
| 2022-08-10 | 0.52 | $0.51 | — |
| 2022-08-09 | 0.52 | $0.51 | — |
| 2022-08-08 | 0.53 | $0.51 | — |
| 2022-08-05 | 0.53 | $0.51 | — |
| 2022-08-04 | 0.53 | $0.51 | — |
| 2022-08-03 | 0.53 | $0.51 | 2000 |
| 2022-08-02 | 0.54 | $0.51 | 1000 |
| 2022-07-29 | 0.54 | $0.49 | — |
| 2022-07-28 | 0.54 | $0.49 | — |
| 2022-07-27 | 0.55 | $0.49 | — |
| 2022-07-26 | 0.55 | $0.49 | — |
| 2022-07-25 | 0.55 | $0.49 | 2000 |
| 2022-07-22 | 0.57 | $0.53 | 1000 |
| 2022-07-21 | 0.59 | $0.54 | — |
| 2022-07-20 | 0.60 | $0.54 | 1000 |
| 2022-07-19 | 0.62 | $0.56 | — |
| 2022-07-18 | 0.63 | $0.56 | — |
| 2022-07-15 | 0.64 | $0.56 | — |
| 2022-07-14 | 0.66 | $0.56 | — |
| 2022-07-13 | 0.67 | $0.56 | — |
| 2022-07-12 | 0.69 | $0.56 | — |
| 2022-07-11 | 0.70 | $0.56 | — |
| 2022-07-08 | 0.71 | $0.56 | — |
| 2022-07-07 | 0.73 | $0.56 | — |
| 2022-07-06 | 0.74 | $0.56 | — |
| 2022-07-05 | 0.76 | $0.56 | — |
| 2022-07-04 | 0.77 | $0.56 | — |
| 2022-06-30 | 0.78 | $0.56 | — |
| 2022-06-29 | 0.80 | $0.56 | — |
| 2022-06-28 | 0.81 | $0.56 | — |
| 2022-06-27 | 0.83 | $0.56 | 1000 |
| 2022-06-24 | 0.84 | $0.84 | — |
| 2022-06-23 | 0.84 | $0.84 | — |
| 2022-06-22 | 0.84 | $0.84 | — |
| 2022-06-21 | 0.84 | $0.84 | — |
| 2022-06-20 | 0.84 | $0.84 | — |
| 2022-06-17 | 0.84 | $0.84 | — |
| 2022-06-16 | 0.84 | $0.84 | — |
| 2022-06-15 | 0.84 | $0.84 | — |
| 2022-06-14 | 0.84 | $0.84 | — |
| 2022-06-13 | 0.84 | $0.84 | — |
| 2022-06-10 | 0.84 | $0.84 | — |
| 2022-06-09 | 0.84 | $0.84 | — |
| 2022-06-08 | 0.84 | $0.84 | — |
| 2022-06-07 | 0.84 | $0.84 | — |
| 2022-06-06 | 0.84 | $0.84 | — |
| 2022-06-03 | 0.84 | $0.84 | — |
| 2022-06-02 | 0.84 | $0.84 | — |
| 2022-06-01 | 0.84 | $0.84 | — |
| 2022-05-31 | 0.83 | $0.84 | — |
| 2022-05-30 | 0.83 | $0.84 | — |
| 2022-05-27 | 0.83 | $0.84 | — |
| 2022-05-26 | 0.83 | $0.84 | — |
| 2022-05-25 | 0.82 | $0.84 | — |
| 2022-05-24 | 0.82 | $0.84 | — |
| 2022-05-20 | 0.82 | $0.84 | — |
| 2022-05-19 | 0.81 | $0.84 | — |
| 2022-05-18 | 0.81 | $0.84 | 100 |
| 2022-05-17 | 0.81 | $0.84 | — |
| 2022-05-16 | 0.80 | $0.84 | — |
| 2022-05-13 | 0.80 | $0.84 | — |
| 2022-05-12 | 0.79 | $0.84 | — |
| 2022-05-11 | 0.79 | $0.84 | — |
| 2022-05-10 | 0.78 | $0.84 | — |
| 2022-05-09 | 0.77 | $0.84 | 1000 |
| 2022-05-06 | 0.76 | $0.84 | — |
| 2022-05-05 | 0.76 | $0.84 | 1000 |
| 2022-05-04 | 0.76 | $0.78 | — |
| 2022-05-03 | 0.76 | $0.78 | — |
| 2022-05-02 | 0.76 | $0.78 | — |
| 2022-04-29 | 0.77 | $0.78 | — |
| 2022-04-28 | 0.77 | $0.78 | — |
| 2022-04-27 | 0.77 | $0.78 | — |
| 2022-04-26 | 0.77 | $0.78 | — |
| 2022-04-25 | 0.78 | $0.78 | — |
| 2022-04-22 | 0.78 | $0.78 | 1000 |
| 2022-04-21 | 0.78 | $0.76 | — |
| 2022-04-20 | 0.78 | $0.76 | — |
| 2022-04-19 | 0.79 | $0.76 | — |
| 2022-04-18 | 0.79 | $0.76 | — |
| 2022-04-14 | 0.79 | $0.76 | — |
| 2022-04-13 | 0.80 | $0.76 | 11000 |
| 2022-04-12 | 0.80 | $0.64 | — |
| 2022-04-11 | 0.81 | $0.64 | — |
| 2022-04-08 | 0.82 | $0.64 | 2400 |
| 2022-04-07 | 0.83 | $0.83 | — |
| 2022-04-06 | 0.83 | $0.83 | — |
| 2022-04-05 | 0.83 | $0.83 | — |
| 2022-04-04 | 0.83 | $0.83 | — |
| 2022-04-01 | 0.83 | $0.83 | — |
| 2022-03-31 | 0.83 | $0.83 | — |
| 2022-03-30 | 0.83 | $0.83 | — |
| 2022-03-29 | 0.84 | $0.83 | 100 |
| 2022-03-28 | 0.84 | $0.83 | — |
| 2022-03-25 | 0.84 | $0.83 | — |
| 2022-03-24 | 0.84 | $0.83 | — |
| 2022-03-23 | 0.84 | $0.83 | — |
| 2022-03-22 | 0.85 | $0.83 | — |
| 2022-03-21 | 0.85 | $0.83 | — |
| 2022-03-18 | 0.85 | $0.83 | — |
| 2022-03-17 | 0.85 | $0.83 | — |
| 2022-03-16 | 0.85 | $0.83 | — |
| 2022-03-15 | 0.86 | $0.83 | — |
| 2022-03-14 | 0.86 | $0.83 | 100 |
| 2022-03-11 | 0.86 | $0.83 | — |
| 2022-03-10 | 0.86 | $0.83 | — |
| 2022-03-09 | 0.86 | $0.83 | — |
| 2022-03-08 | 0.87 | $0.83 | — |
| 2022-03-07 | 0.87 | $0.83 | 5700 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.87 | $0.87 | — |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.87 | $0.87 | — |
| 2022-02-10 | 0.87 | $0.87 | — |
| 2022-02-09 | 0.87 | $0.87 | — |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.87 | $0.87 | — |
| 2022-02-04 | 0.87 | $0.87 | — |
| 2022-02-03 | 0.87 | $0.87 | — |
| 2022-02-02 | 0.87 | $0.87 | — |
| 2022-02-01 | 0.86 | $0.87 | — |
| 2022-01-31 | 0.86 | $0.87 | — |
| 2022-01-28 | 0.86 | $0.87 | — |
| 2022-01-27 | 0.86 | $0.87 | — |
| 2022-01-26 | 0.86 | $0.87 | — |
| 2022-01-25 | 0.85 | $0.87 | — |
| 2022-01-24 | 0.85 | $0.87 | — |
| 2022-01-21 | 0.85 | $0.87 | — |
| 2022-01-20 | 0.85 | $0.87 | — |
| 2022-01-19 | 0.85 | $0.87 | — |
| 2022-01-18 | 0.84 | $0.87 | — |
| 2022-01-17 | 0.84 | $0.87 | — |
| 2022-01-14 | 0.84 | $0.87 | — |
| 2022-01-13 | 0.84 | $0.87 | — |
| 2022-01-12 | 0.84 | $0.87 | — |
| 2022-01-11 | 0.83 | $0.87 | — |
| 2022-01-10 | 0.83 | $0.87 | 1000 |
| 2022-01-07 | 0.83 | $0.83 | — |
| 2022-01-06 | 0.82 | $0.83 | — |
| 2022-01-05 | 0.82 | $0.83 | — |
| 2022-01-04 | 0.82 | $0.83 | — |
| 2021-12-31 | 0.82 | $0.83 | — |
| 2021-12-30 | 0.82 | $0.83 | — |
| 2021-12-29 | 0.81 | $0.83 | — |
| 2021-12-24 | 0.81 | $0.83 | — |
| 2021-12-23 | 0.81 | $0.83 | — |
| 2021-12-22 | 0.81 | $0.83 | — |
| 2021-12-21 | 0.81 | $0.83 | — |
| 2021-12-20 | 0.80 | $0.83 | — |
| 2021-12-17 | 0.80 | $0.83 | — |
| 2021-12-16 | 0.80 | $0.83 | — |
| 2021-12-15 | 0.80 | $0.83 | — |
| 2021-12-14 | 0.80 | $0.83 | — |
| 2021-12-13 | 0.79 | $0.83 | — |
| 2021-12-10 | 0.79 | $0.83 | 5000 |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.79 | $0.79 | — |
| 2021-12-01 | 0.79 | $0.79 | — |
| 2021-11-30 | 0.79 | $0.79 | — |
| 2021-11-29 | 0.79 | $0.79 | — |
| 2021-11-26 | 0.79 | $0.79 | — |
| 2021-11-25 | 0.79 | $0.79 | — |
| 2021-11-24 | 0.79 | $0.79 | — |
| 2021-11-23 | 0.79 | $0.79 | — |
| 2021-11-22 | 0.79 | $0.79 | — |
| 2021-11-19 | 0.79 | $0.79 | — |
| 2021-11-18 | 0.79 | $0.79 | — |
| 2021-11-17 | 0.79 | $0.79 | — |
| 2021-11-16 | 0.79 | $0.79 | — |
| 2021-11-15 | 0.79 | $0.79 | — |
| 2021-11-12 | 0.79 | $0.79 | — |
| 2021-11-11 | 0.78 | $0.79 | — |
| 2021-11-10 | 0.77 | $0.79 | — |
| 2021-11-09 | 0.76 | $0.79 | — |
| 2021-11-08 | 0.75 | $0.79 | — |
| 2021-11-05 | 0.74 | $0.79 | — |
| 2021-11-04 | 0.73 | $0.79 | — |
| 2021-11-03 | 0.72 | $0.79 | — |
| 2021-11-02 | 0.71 | $0.79 | — |
| 2021-11-01 | 0.70 | $0.79 | — |
| 2021-10-29 | 0.69 | $0.79 | — |
| 2021-10-28 | 0.69 | $0.79 | — |
| 2021-10-27 | 0.70 | $0.79 | — |
| 2021-10-26 | 0.70 | $0.79 | — |
| 2021-10-25 | 0.71 | $0.79 | — |
| 2021-10-22 | 0.71 | $0.79 | — |
| 2021-10-21 | 0.71 | $0.79 | — |
| 2021-10-20 | 0.72 | $0.79 | — |
| 2021-10-19 | 0.72 | $0.79 | — |
| 2021-10-18 | 0.73 | $0.79 | 500 |
| 2021-10-15 | 0.73 | $0.59 | — |
| 2021-10-14 | 0.74 | $0.59 | — |
| 2021-10-13 | 0.76 | $0.59 | — |
| 2021-10-12 | 0.77 | $0.59 | — |
| 2021-10-08 | 0.79 | $0.59 | — |
| 2021-10-07 | 0.80 | $0.59 | — |
| 2021-10-06 | 0.81 | $0.59 | — |
| 2021-10-05 | 0.83 | $0.59 | — |
| 2021-10-04 | 0.84 | $0.59 | — |
| 2021-10-01 | 0.86 | $0.59 | 2600 |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.86 | $0.87 | — |
| 2021-09-27 | 0.86 | $0.87 | — |
| 2021-09-24 | 0.85 | $0.87 | — |
| 2021-09-23 | 0.84 | $0.87 | — |
| 2021-09-22 | 0.84 | $0.87 | — |
| 2021-09-21 | 0.83 | $0.87 | — |
| 2021-09-20 | 0.82 | $0.87 | — |
| 2021-09-17 | 0.82 | $0.87 | 300 |
| 2021-09-16 | 0.81 | $0.87 | — |
| 2021-09-15 | 0.81 | $0.87 | — |
| 2021-09-14 | 0.80 | $0.87 | — |
| 2021-09-13 | 0.79 | $0.87 | — |
| 2021-09-10 | 0.79 | $0.87 | — |
| 2021-09-09 | 0.78 | $0.87 | — |
| 2021-09-08 | 0.77 | $0.87 | — |
| 2021-09-07 | 0.77 | $0.87 | — |
| 2021-09-03 | 0.76 | $0.87 | — |
| 2021-09-02 | 0.75 | $0.87 | — |
| 2021-09-01 | 0.75 | $0.87 | 500 |
| 2021-08-31 | 0.74 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | — |
| 2021-08-27 | 0.74 | $0.74 | — |
| 2021-08-26 | 0.74 | $0.74 | — |
| 2021-08-25 | 0.74 | $0.74 | — |
| 2021-08-24 | 0.74 | $0.74 | — |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.74 | $0.74 | — |
| 2021-08-19 | 0.74 | $0.74 | — |
| 2021-08-18 | 0.74 | $0.74 | 400 |
| 2021-08-17 | 0.74 | $0.74 | — |
| 2021-08-16 | 0.74 | $0.74 | — |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | 500 |
| 2021-07-27 | 0.74 | $0.75 | — |
| 2021-07-26 | 0.74 | $0.75 | 1000 |
| 2021-07-23 | 0.74 | $0.74 | — |
| 2021-07-22 | 0.74 | $0.74 | — |
| 2021-07-21 | 0.74 | $0.74 | — |
| 2021-07-20 | 0.74 | $0.74 | — |
| 2021-07-19 | 0.74 | $0.74 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.45
2024-09-24
Close Price
$0.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.65
Maximum
0.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.45 | $0.45 | — |
| 2024-09-23 | 0.45 | $0.45 | — |
| 2024-09-20 | 0.45 | $0.45 | — |
| 2024-09-19 | 0.45 | $0.45 | — |
| 2024-09-18 | 0.45 | $0.45 | — |
| 2024-09-17 | 0.45 | $0.45 | — |
| 2024-09-16 | 0.45 | $0.45 | — |
| 2024-09-13 | 0.45 | $0.45 | — |
| 2024-09-12 | 0.45 | $0.45 | — |
| 2024-09-11 | 0.45 | $0.45 | — |
| 2024-09-10 | 0.46 | $0.45 | — |
| 2024-09-09 | 0.46 | $0.45 | — |
| 2024-09-06 | 0.46 | $0.45 | — |
| 2024-09-05 | 0.46 | $0.45 | — |
| 2024-09-04 | 0.46 | $0.45 | — |
| 2024-09-03 | 0.46 | $0.45 | — |
| 2024-08-30 | 0.46 | $0.45 | — |
| 2024-08-29 | 0.46 | $0.45 | — |
| 2024-08-28 | 0.46 | $0.45 | — |
| 2024-08-27 | 0.46 | $0.45 | — |
| 2024-08-26 | 0.46 | $0.45 | 1000 |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.46 | $0.47 | — |
| 2024-08-19 | 0.46 | $0.47 | — |
| 2024-08-16 | 0.46 | $0.47 | — |
| 2024-08-15 | 0.46 | $0.47 | — |
| 2024-08-14 | 0.46 | $0.47 | — |
| 2024-08-13 | 0.46 | $0.47 | — |
| 2024-08-12 | 0.46 | $0.47 | — |
| 2024-08-09 | 0.46 | $0.47 | — |
| 2024-08-08 | 0.46 | $0.47 | — |
| 2024-08-07 | 0.46 | $0.47 | — |
| 2024-08-06 | 0.46 | $0.47 | — |
| 2024-08-02 | 0.45 | $0.47 | — |
| 2024-08-01 | 0.45 | $0.47 | — |
| 2024-07-31 | 0.45 | $0.47 | — |
| 2024-07-30 | 0.45 | $0.47 | — |
| 2024-07-29 | 0.45 | $0.47 | — |
| 2024-06-11 | 0.44 | $0.47 | 500 |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-19 | 0.44 | $0.44 | — |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.44 | $0.44 | — |
| 2023-04-24 | 0.44 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.44 | $0.44 | — |
| 2023-04-18 | 0.44 | $0.44 | — |
| 2023-04-17 | 0.44 | $0.44 | — |
| 2023-04-14 | 0.44 | $0.44 | — |
| 2023-04-13 | 0.44 | $0.44 | — |
| 2023-04-12 | 0.44 | $0.44 | 1000 |
| 2023-04-11 | 0.44 | $0.45 | — |
| 2023-04-10 | 0.44 | $0.45 | — |
| 2023-04-06 | 0.44 | $0.45 | — |
| 2023-04-05 | 0.44 | $0.45 | — |
| 2023-04-04 | 0.44 | $0.45 | — |
| 2023-04-03 | 0.44 | $0.45 | — |
| 2023-03-31 | 0.44 | $0.45 | — |
| 2023-03-30 | 0.44 | $0.45 | — |
| 2023-03-29 | 0.43 | $0.45 | — |
| 2023-03-28 | 0.43 | $0.45 | — |
| 2023-03-27 | 0.43 | $0.45 | — |
| 2023-03-24 | 0.43 | $0.45 | — |
| 2023-03-23 | 0.43 | $0.45 | — |
| 2023-03-22 | 0.42 | $0.45 | — |
| 2023-03-21 | 0.42 | $0.45 | — |
| 2023-03-20 | 0.42 | $0.45 | — |
| 2023-03-17 | 0.41 | $0.45 | — |
| 2023-03-16 | 0.41 | $0.45 | — |
| 2023-03-15 | 0.41 | $0.45 | — |
| 2023-03-14 | 0.40 | $0.45 | — |
| 2023-03-13 | 0.40 | $0.45 | — |
| 2023-03-10 | 0.39 | $0.45 | — |
| 2023-03-09 | 0.39 | $0.45 | — |
| 2023-03-08 | 0.38 | $0.45 | — |
| 2023-03-07 | 0.37 | $0.45 | 3500 |
| 2023-03-06 | 0.36 | $0.36 | — |
| 2023-03-03 | 0.36 | $0.36 | — |
| 2023-03-02 | 0.36 | $0.36 | — |
| 2023-03-01 | 0.36 | $0.36 | — |
| 2023-02-28 | 0.36 | $0.36 | — |
| 2023-02-27 | 0.36 | $0.36 | — |
| 2023-02-24 | 0.36 | $0.36 | — |
| 2023-02-23 | 0.37 | $0.36 | — |
| 2023-02-22 | 0.37 | $0.36 | — |
| 2023-02-21 | 0.37 | $0.36 | — |
| 2023-02-17 | 0.37 | $0.36 | — |
| 2023-02-16 | 0.37 | $0.36 | — |
| 2023-02-15 | 0.37 | $0.36 | — |
| 2023-02-14 | 0.37 | $0.36 | — |
| 2023-02-13 | 0.37 | $0.36 | — |
| 2023-02-10 | 0.37 | $0.36 | — |
| 2023-02-09 | 0.37 | $0.36 | — |
| 2023-02-08 | 0.37 | $0.36 | — |
| 2023-02-07 | 0.38 | $0.36 | — |
| 2023-02-06 | 0.38 | $0.36 | — |
| 2023-02-03 | 0.38 | $0.36 | — |
| 2023-02-02 | 0.38 | $0.36 | — |
| 2023-02-01 | 0.38 | $0.36 | — |
| 2023-01-31 | 0.39 | $0.36 | — |
| 2023-01-30 | 0.39 | $0.36 | — |
| 2023-01-27 | 0.39 | $0.36 | — |
| 2023-01-26 | 0.39 | $0.36 | — |
| 2023-01-25 | 0.40 | $0.36 | — |
| 2023-01-24 | 0.40 | $0.36 | — |
| 2023-01-23 | 0.41 | $0.36 | — |
| 2023-01-20 | 0.41 | $0.36 | — |
| 2023-01-19 | 0.42 | $0.36 | — |
| 2023-01-18 | 0.42 | $0.36 | — |
| 2023-01-17 | 0.43 | $0.36 | — |
| 2023-01-16 | 0.44 | $0.36 | — |
| 2023-01-13 | 0.45 | $0.36 | — |
| 2023-01-12 | 0.45 | $0.36 | — |
| 2023-01-11 | 0.46 | $0.36 | — |
| 2023-01-10 | 0.48 | $0.36 | 1000 |
| 2023-01-09 | 0.49 | $0.43 | — |
| 2023-01-06 | 0.49 | $0.43 | — |
| 2023-01-05 | 0.50 | $0.43 | — |
| 2023-01-04 | 0.51 | $0.43 | — |
| 2023-01-03 | 0.52 | $0.43 | — |
| 2022-12-30 | 0.52 | $0.43 | — |
| 2022-12-29 | 0.53 | $0.43 | — |
| 2022-12-28 | 0.55 | $0.43 | — |
| 2022-12-23 | 0.56 | $0.43 | — |
| 2022-12-22 | 0.57 | $0.43 | — |
| 2022-12-21 | 0.59 | $0.43 | — |
| 2022-12-20 | 0.60 | $0.43 | 1000 |
| 2022-12-19 | 0.62 | $0.56 | 1000 |
| 2022-12-16 | 0.63 | $0.60 | — |
| 2022-12-15 | 0.63 | $0.60 | — |
| 2022-12-14 | 0.63 | $0.60 | — |
| 2022-12-13 | 0.64 | $0.60 | — |
| 2022-12-12 | 0.64 | $0.60 | — |
| 2022-12-09 | 0.65 | $0.60 | — |
| 2022-12-08 | 0.65 | $0.60 | — |
| 2022-12-07 | 0.66 | $0.60 | — |
| 2022-12-06 | 0.66 | $0.60 | — |
| 2022-12-05 | 0.67 | $0.60 | — |
| 2022-12-02 | 0.67 | $0.60 | — |
| 2022-12-01 | 0.68 | $0.60 | — |
| 2022-11-30 | 0.69 | $0.60 | — |
| 2022-11-29 | 0.70 | $0.60 | — |
| 2022-11-28 | 0.71 | $0.60 | — |
| 2022-11-25 | 0.72 | $0.60 | — |
| 2022-11-24 | 0.74 | $0.60 | 7500 |
| 2022-11-23 | 0.75 | $0.76 | — |
| 2022-11-22 | 0.75 | $0.76 | — |
| 2022-11-21 | 0.75 | $0.76 | — |
| 2022-11-18 | 0.75 | $0.76 | — |
| 2022-11-17 | 0.74 | $0.76 | — |
| 2022-11-16 | 0.74 | $0.76 | — |
| 2022-11-15 | 0.74 | $0.76 | — |
| 2022-11-14 | 0.74 | $0.76 | — |
| 2022-11-11 | 0.74 | $0.76 | — |
| 2022-11-10 | 0.74 | $0.76 | — |
| 2022-11-09 | 0.73 | $0.76 | — |
| 2022-11-08 | 0.73 | $0.76 | — |
| 2022-11-07 | 0.73 | $0.76 | — |
| 2022-11-04 | 0.72 | $0.76 | — |
| 2022-11-03 | 0.72 | $0.76 | — |
| 2022-11-02 | 0.71 | $0.76 | — |
| 2022-11-01 | 0.71 | $0.76 | — |
| 2022-10-31 | 0.70 | $0.76 | — |
| 2022-10-28 | 0.70 | $0.76 | — |
| 2022-10-27 | 0.69 | $0.76 | — |
| 2022-10-26 | 0.68 | $0.76 | — |
| 2022-10-25 | 0.68 | $0.76 | — |
| 2022-10-24 | 0.67 | $0.76 | — |
| 2022-10-21 | 0.66 | $0.76 | — |
| 2022-10-20 | 0.65 | $0.76 | — |
| 2022-10-19 | 0.64 | $0.76 | — |
| 2022-10-18 | 0.62 | $0.76 | — |
| 2022-10-17 | 0.61 | $0.76 | — |
| 2022-10-14 | 0.59 | $0.76 | — |
| 2022-10-13 | 0.58 | $0.76 | — |
| 2022-10-12 | 0.56 | $0.76 | — |
| 2022-10-11 | 0.53 | $0.76 | 3000 |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.52 | $0.51 | — |
| 2022-08-29 | 0.52 | $0.51 | — |
| 2022-08-26 | 0.52 | $0.51 | — |
| 2022-08-25 | 0.52 | $0.51 | — |
| 2022-08-24 | 0.52 | $0.51 | — |
| 2022-08-23 | 0.52 | $0.51 | — |
| 2022-08-22 | 0.52 | $0.51 | — |
| 2022-08-19 | 0.52 | $0.51 | — |
| 2022-08-18 | 0.52 | $0.51 | — |
| 2022-08-17 | 0.52 | $0.51 | — |
| 2022-08-16 | 0.52 | $0.51 | — |
| 2022-08-15 | 0.53 | $0.51 | — |
| 2022-08-12 | 0.53 | $0.51 | — |
| 2022-08-11 | 0.53 | $0.51 | — |
| 2022-08-10 | 0.53 | $0.51 | — |
| 2022-08-09 | 0.53 | $0.51 | — |
| 2022-08-08 | 0.54 | $0.51 | — |
| 2022-08-05 | 0.54 | $0.51 | — |
| 2022-08-04 | 0.54 | $0.51 | — |
| 2022-08-03 | 0.55 | $0.51 | 2000 |
| 2022-08-02 | 0.55 | $0.51 | 1000 |
| 2022-07-29 | 0.55 | $0.49 | — |
| 2022-07-28 | 0.56 | $0.49 | — |
| 2022-07-27 | 0.57 | $0.49 | — |
| 2022-07-26 | 0.58 | $0.49 | — |
| 2022-07-25 | 0.59 | $0.49 | 2000 |
| 2022-07-22 | 0.60 | $0.53 | 1000 |
| 2022-07-21 | 0.60 | $0.54 | — |
| 2022-07-20 | 0.61 | $0.54 | 1000 |
| 2022-07-19 | 0.62 | $0.56 | — |
| 2022-07-18 | 0.62 | $0.56 | — |
| 2022-07-15 | 0.63 | $0.56 | — |
| 2022-07-14 | 0.64 | $0.56 | — |
| 2022-07-13 | 0.64 | $0.56 | — |
| 2022-07-12 | 0.65 | $0.56 | — |
| 2022-07-11 | 0.66 | $0.56 | — |
| 2022-07-08 | 0.67 | $0.56 | — |
| 2022-07-07 | 0.69 | $0.56 | — |
| 2022-07-06 | 0.70 | $0.56 | — |
| 2022-07-05 | 0.71 | $0.56 | — |
| 2022-07-04 | 0.73 | $0.56 | — |
| 2022-06-30 | 0.75 | $0.56 | — |
| 2022-06-29 | 0.77 | $0.56 | — |
| 2022-06-28 | 0.79 | $0.56 | — |
| 2022-06-27 | 0.81 | $0.56 | 1000 |
| 2022-06-24 | 0.84 | $0.84 | — |
| 2022-06-23 | 0.84 | $0.84 | — |
| 2022-06-22 | 0.84 | $0.84 | — |
| 2022-06-21 | 0.84 | $0.84 | — |
| 2022-06-20 | 0.84 | $0.84 | — |
| 2022-06-17 | 0.84 | $0.84 | — |
| 2022-06-16 | 0.84 | $0.84 | — |
| 2022-06-15 | 0.84 | $0.84 | — |
| 2022-06-14 | 0.84 | $0.84 | — |
| 2022-06-13 | 0.84 | $0.84 | — |
| 2022-06-10 | 0.84 | $0.84 | — |
| 2022-06-09 | 0.83 | $0.84 | — |
| 2022-06-08 | 0.83 | $0.84 | — |
| 2022-06-07 | 0.83 | $0.84 | — |
| 2022-06-06 | 0.83 | $0.84 | — |
| 2022-06-03 | 0.83 | $0.84 | — |
| 2022-06-02 | 0.83 | $0.84 | — |
| 2022-06-01 | 0.83 | $0.84 | — |
| 2022-05-31 | 0.83 | $0.84 | — |
| 2022-05-30 | 0.83 | $0.84 | — |
| 2022-05-27 | 0.83 | $0.84 | — |
| 2022-05-26 | 0.83 | $0.84 | — |
| 2022-05-25 | 0.82 | $0.84 | — |
| 2022-05-24 | 0.82 | $0.84 | — |
| 2022-05-20 | 0.82 | $0.84 | — |
| 2022-05-19 | 0.82 | $0.84 | — |
| 2022-05-18 | 0.82 | $0.84 | 100 |
| 2022-05-17 | 0.81 | $0.84 | — |
| 2022-05-16 | 0.81 | $0.84 | — |
| 2022-05-13 | 0.81 | $0.84 | — |
| 2022-05-12 | 0.81 | $0.84 | — |
| 2022-05-11 | 0.80 | $0.84 | — |
| 2022-05-10 | 0.80 | $0.84 | — |
| 2022-05-09 | 0.79 | $0.84 | 1000 |
| 2022-05-06 | 0.79 | $0.84 | — |
| 2022-05-05 | 0.78 | $0.84 | 1000 |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.78 | $0.78 | — |
| 2022-04-29 | 0.78 | $0.78 | — |
| 2022-04-28 | 0.78 | $0.78 | — |
| 2022-04-27 | 0.78 | $0.78 | — |
| 2022-04-26 | 0.77 | $0.78 | — |
| 2022-04-25 | 0.77 | $0.78 | — |
| 2022-04-22 | 0.77 | $0.78 | 1000 |
| 2022-04-21 | 0.77 | $0.76 | — |
| 2022-04-20 | 0.77 | $0.76 | — |
| 2022-04-19 | 0.78 | $0.76 | — |
| 2022-04-18 | 0.78 | $0.76 | — |
| 2022-04-14 | 0.78 | $0.76 | — |
| 2022-04-13 | 0.78 | $0.76 | 11000 |
| 2022-04-12 | 0.78 | $0.64 | — |
| 2022-04-11 | 0.80 | $0.64 | — |
| 2022-04-08 | 0.82 | $0.64 | 2400 |
| 2022-04-07 | 0.83 | $0.83 | — |
| 2022-04-06 | 0.83 | $0.83 | — |
| 2022-04-05 | 0.83 | $0.83 | — |
| 2022-04-04 | 0.83 | $0.83 | — |
| 2022-04-01 | 0.84 | $0.83 | — |
| 2022-03-31 | 0.84 | $0.83 | — |
| 2022-03-30 | 0.84 | $0.83 | — |
| 2022-03-29 | 0.84 | $0.83 | 100 |
| 2022-03-28 | 0.84 | $0.83 | — |
| 2022-03-25 | 0.84 | $0.83 | — |
| 2022-03-24 | 0.84 | $0.83 | — |
| 2022-03-23 | 0.84 | $0.83 | — |
| 2022-03-22 | 0.84 | $0.83 | — |
| 2022-03-21 | 0.84 | $0.83 | — |
| 2022-03-18 | 0.84 | $0.83 | — |
| 2022-03-17 | 0.85 | $0.83 | — |
| 2022-03-16 | 0.85 | $0.83 | — |
| 2022-03-15 | 0.85 | $0.83 | — |
| 2022-03-14 | 0.85 | $0.83 | 100 |
| 2022-03-11 | 0.85 | $0.83 | — |
| 2022-03-10 | 0.86 | $0.83 | — |
| 2022-03-09 | 0.86 | $0.83 | — |
| 2022-03-08 | 0.86 | $0.83 | — |
| 2022-03-07 | 0.87 | $0.83 | 5700 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.87 | $0.87 | — |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.87 | $0.87 | — |
| 2022-02-10 | 0.87 | $0.87 | — |
| 2022-02-09 | 0.87 | $0.87 | — |
| 2022-02-08 | 0.86 | $0.87 | — |
| 2022-02-07 | 0.86 | $0.87 | — |
| 2022-02-04 | 0.86 | $0.87 | — |
| 2022-02-03 | 0.86 | $0.87 | — |
| 2022-02-02 | 0.86 | $0.87 | — |
| 2022-02-01 | 0.86 | $0.87 | — |
| 2022-01-31 | 0.86 | $0.87 | — |
| 2022-01-28 | 0.86 | $0.87 | — |
| 2022-01-27 | 0.86 | $0.87 | — |
| 2022-01-26 | 0.86 | $0.87 | — |
| 2022-01-25 | 0.86 | $0.87 | — |
| 2022-01-24 | 0.85 | $0.87 | — |
| 2022-01-21 | 0.85 | $0.87 | — |
| 2022-01-20 | 0.85 | $0.87 | — |
| 2022-01-19 | 0.85 | $0.87 | — |
| 2022-01-18 | 0.85 | $0.87 | — |
| 2022-01-17 | 0.84 | $0.87 | — |
| 2022-01-14 | 0.84 | $0.87 | — |
| 2022-01-13 | 0.84 | $0.87 | — |
| 2022-01-12 | 0.84 | $0.87 | — |
| 2022-01-11 | 0.83 | $0.87 | — |
| 2022-01-10 | 0.83 | $0.87 | 1000 |
| 2022-01-07 | 0.82 | $0.83 | — |
| 2022-01-06 | 0.82 | $0.83 | — |
| 2022-01-05 | 0.82 | $0.83 | — |
| 2022-01-04 | 0.82 | $0.83 | — |
| 2021-12-31 | 0.82 | $0.83 | — |
| 2021-12-30 | 0.82 | $0.83 | — |
| 2021-12-29 | 0.82 | $0.83 | — |
| 2021-12-24 | 0.82 | $0.83 | — |
| 2021-12-23 | 0.81 | $0.83 | — |
| 2021-12-22 | 0.81 | $0.83 | — |
| 2021-12-21 | 0.81 | $0.83 | — |
| 2021-12-20 | 0.81 | $0.83 | — |
| 2021-12-17 | 0.81 | $0.83 | — |
| 2021-12-16 | 0.80 | $0.83 | — |
| 2021-12-15 | 0.80 | $0.83 | — |
| 2021-12-14 | 0.80 | $0.83 | — |
| 2021-12-13 | 0.80 | $0.83 | — |
| 2021-12-10 | 0.79 | $0.83 | 5000 |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.79 | $0.79 | — |
| 2021-12-01 | 0.79 | $0.79 | — |
| 2021-11-30 | 0.79 | $0.79 | — |
| 2021-11-29 | 0.79 | $0.79 | — |
| 2021-11-26 | 0.78 | $0.79 | — |
| 2021-11-25 | 0.78 | $0.79 | — |
| 2021-11-24 | 0.78 | $0.79 | — |
| 2021-11-23 | 0.78 | $0.79 | — |
| 2021-11-22 | 0.78 | $0.79 | — |
| 2021-11-19 | 0.78 | $0.79 | — |
| 2021-11-18 | 0.78 | $0.79 | — |
| 2021-11-17 | 0.78 | $0.79 | — |
| 2021-11-16 | 0.78 | $0.79 | — |
| 2021-11-15 | 0.78 | $0.79 | — |
| 2021-11-12 | 0.78 | $0.79 | — |
| 2021-11-11 | 0.77 | $0.79 | — |
| 2021-11-10 | 0.77 | $0.79 | — |
| 2021-11-09 | 0.77 | $0.79 | — |
| 2021-11-08 | 0.77 | $0.79 | — |
| 2021-11-05 | 0.77 | $0.79 | — |
| 2021-11-04 | 0.76 | $0.79 | — |
| 2021-11-03 | 0.76 | $0.79 | — |
| 2021-11-02 | 0.76 | $0.79 | — |
| 2021-11-01 | 0.76 | $0.79 | — |
| 2021-10-29 | 0.75 | $0.79 | — |
| 2021-10-28 | 0.75 | $0.79 | — |
| 2021-10-27 | 0.74 | $0.79 | — |
| 2021-10-26 | 0.74 | $0.79 | — |
| 2021-10-25 | 0.73 | $0.79 | — |
| 2021-10-22 | 0.73 | $0.79 | — |
| 2021-10-21 | 0.72 | $0.79 | — |
| 2021-10-20 | 0.71 | $0.79 | — |
| 2021-10-19 | 0.71 | $0.79 | — |
| 2021-10-18 | 0.70 | $0.79 | 500 |
| 2021-10-15 | 0.69 | $0.59 | — |
| 2021-10-14 | 0.70 | $0.59 | — |
| 2021-10-13 | 0.71 | $0.59 | — |
| 2021-10-12 | 0.72 | $0.59 | — |
| 2021-10-08 | 0.73 | $0.59 | — |
| 2021-10-07 | 0.75 | $0.59 | — |
| 2021-10-06 | 0.77 | $0.59 | — |
| 2021-10-05 | 0.79 | $0.59 | — |
| 2021-10-04 | 0.81 | $0.59 | — |
| 2021-10-01 | 0.83 | $0.59 | 2600 |
| 2021-09-30 | 0.85 | $0.87 | — |
| 2021-09-29 | 0.85 | $0.87 | — |
| 2021-09-28 | 0.85 | $0.87 | — |
| 2021-09-27 | 0.85 | $0.87 | — |
| 2021-09-24 | 0.85 | $0.87 | — |
| 2021-09-23 | 0.84 | $0.87 | — |
| 2021-09-22 | 0.84 | $0.87 | — |
| 2021-09-21 | 0.84 | $0.87 | — |
| 2021-09-20 | 0.83 | $0.87 | — |
| 2021-09-17 | 0.83 | $0.87 | 300 |
| 2021-09-16 | 0.83 | $0.87 | — |
| 2021-09-15 | 0.82 | $0.87 | — |
| 2021-09-14 | 0.82 | $0.87 | — |
| 2021-09-13 | 0.81 | $0.87 | — |
| 2021-09-10 | 0.81 | $0.87 | — |
| 2021-09-09 | 0.80 | $0.87 | — |
| 2021-09-08 | 0.79 | $0.87 | — |
| 2021-09-07 | 0.78 | $0.87 | — |
| 2021-09-03 | 0.77 | $0.87 | — |
| 2021-09-02 | 0.76 | $0.87 | — |
| 2021-09-01 | 0.75 | $0.87 | 500 |
| 2021-08-31 | 0.74 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | — |
| 2021-08-27 | 0.74 | $0.74 | — |
| 2021-08-26 | 0.74 | $0.74 | — |
| 2021-08-25 | 0.74 | $0.74 | — |
| 2021-08-24 | 0.74 | $0.74 | — |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.74 | $0.74 | — |
| 2021-08-19 | 0.74 | $0.74 | — |
| 2021-08-18 | 0.74 | $0.74 | 400 |
| 2021-08-17 | 0.74 | $0.74 | — |
| 2021-08-16 | 0.74 | $0.74 | — |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | 500 |
| 2021-07-27 | 0.74 | $0.75 | — |
| 2021-07-26 | 0.74 | $0.75 | 1000 |
| 2021-07-23 | 0.74 | $0.74 | — |
| 2021-07-22 | 0.74 | $0.74 | — |
| 2021-07-21 | 0.74 | $0.74 | — |
| 2021-07-20 | 0.74 | $0.74 | — |
| 2021-07-19 | 0.74 | $0.74 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.45
2024-09-24
Close Price
$0.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
0.65
Maximum
0.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.45 | $0.45 | — |
| 2024-09-23 | 0.45 | $0.45 | — |
| 2024-09-20 | 0.45 | $0.45 | — |
| 2024-09-19 | 0.45 | $0.45 | — |
| 2024-09-18 | 0.45 | $0.45 | — |
| 2024-09-17 | 0.45 | $0.45 | — |
| 2024-09-16 | 0.45 | $0.45 | — |
| 2024-09-13 | 0.45 | $0.45 | — |
| 2024-09-12 | 0.45 | $0.45 | — |
| 2024-09-11 | 0.45 | $0.45 | — |
| 2024-09-10 | 0.45 | $0.45 | — |
| 2024-09-09 | 0.46 | $0.45 | — |
| 2024-09-06 | 0.46 | $0.45 | — |
| 2024-09-05 | 0.46 | $0.45 | — |
| 2024-09-04 | 0.46 | $0.45 | — |
| 2024-09-03 | 0.46 | $0.45 | — |
| 2024-08-30 | 0.46 | $0.45 | — |
| 2024-08-29 | 0.46 | $0.45 | — |
| 2024-08-28 | 0.46 | $0.45 | — |
| 2024-08-27 | 0.47 | $0.45 | — |
| 2024-08-26 | 0.47 | $0.45 | 1000 |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.47 | $0.47 | — |
| 2024-08-19 | 0.47 | $0.47 | — |
| 2024-08-16 | 0.47 | $0.47 | — |
| 2024-08-15 | 0.47 | $0.47 | — |
| 2024-08-14 | 0.47 | $0.47 | — |
| 2024-08-13 | 0.46 | $0.47 | — |
| 2024-08-12 | 0.46 | $0.47 | — |
| 2024-08-09 | 0.46 | $0.47 | — |
| 2024-08-08 | 0.46 | $0.47 | — |
| 2024-08-07 | 0.46 | $0.47 | — |
| 2024-08-06 | 0.46 | $0.47 | — |
| 2024-08-02 | 0.46 | $0.47 | — |
| 2024-08-01 | 0.45 | $0.47 | — |
| 2024-07-31 | 0.45 | $0.47 | — |
| 2024-07-30 | 0.45 | $0.47 | — |
| 2024-07-29 | 0.45 | $0.47 | — |
| 2024-06-11 | 0.44 | $0.47 | 500 |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-19 | 0.44 | $0.44 | — |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.44 | $0.44 | — |
| 2023-04-24 | 0.44 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.45 | $0.44 | — |
| 2023-04-18 | 0.45 | $0.44 | — |
| 2023-04-17 | 0.45 | $0.44 | — |
| 2023-04-14 | 0.45 | $0.44 | — |
| 2023-04-13 | 0.45 | $0.44 | — |
| 2023-04-12 | 0.45 | $0.44 | 1000 |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.45 | $0.45 | — |
| 2023-04-06 | 0.45 | $0.45 | — |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.44 | $0.45 | — |
| 2023-03-24 | 0.44 | $0.45 | — |
| 2023-03-23 | 0.44 | $0.45 | — |
| 2023-03-22 | 0.43 | $0.45 | — |
| 2023-03-21 | 0.43 | $0.45 | — |
| 2023-03-20 | 0.43 | $0.45 | — |
| 2023-03-17 | 0.42 | $0.45 | — |
| 2023-03-16 | 0.42 | $0.45 | — |
| 2023-03-15 | 0.41 | $0.45 | — |
| 2023-03-14 | 0.41 | $0.45 | — |
| 2023-03-13 | 0.40 | $0.45 | — |
| 2023-03-10 | 0.39 | $0.45 | — |
| 2023-03-09 | 0.38 | $0.45 | — |
| 2023-03-08 | 0.38 | $0.45 | — |
| 2023-03-07 | 0.37 | $0.45 | 3500 |
| 2023-03-06 | 0.36 | $0.36 | — |
| 2023-03-03 | 0.36 | $0.36 | — |
| 2023-03-02 | 0.36 | $0.36 | — |
| 2023-03-01 | 0.36 | $0.36 | — |
| 2023-02-28 | 0.36 | $0.36 | — |
| 2023-02-27 | 0.36 | $0.36 | — |
| 2023-02-24 | 0.36 | $0.36 | — |
| 2023-02-23 | 0.36 | $0.36 | — |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.36 | $0.36 | — |
| 2023-02-06 | 0.36 | $0.36 | — |
| 2023-02-03 | 0.36 | $0.36 | — |
| 2023-02-02 | 0.36 | $0.36 | — |
| 2023-02-01 | 0.36 | $0.36 | — |
| 2023-01-31 | 0.36 | $0.36 | — |
| 2023-01-30 | 0.37 | $0.36 | — |
| 2023-01-27 | 0.37 | $0.36 | — |
| 2023-01-26 | 0.37 | $0.36 | — |
| 2023-01-25 | 0.37 | $0.36 | — |
| 2023-01-24 | 0.38 | $0.36 | — |
| 2023-01-23 | 0.38 | $0.36 | — |
| 2023-01-20 | 0.38 | $0.36 | — |
| 2023-01-19 | 0.39 | $0.36 | — |
| 2023-01-18 | 0.39 | $0.36 | — |
| 2023-01-17 | 0.40 | $0.36 | — |
| 2023-01-16 | 0.40 | $0.36 | — |
| 2023-01-13 | 0.41 | $0.36 | — |
| 2023-01-12 | 0.42 | $0.36 | — |
| 2023-01-11 | 0.43 | $0.36 | — |
| 2023-01-10 | 0.44 | $0.36 | 1000 |
| 2023-01-09 | 0.46 | $0.43 | — |
| 2023-01-06 | 0.46 | $0.43 | — |
| 2023-01-05 | 0.47 | $0.43 | — |
| 2023-01-04 | 0.48 | $0.43 | — |
| 2023-01-03 | 0.49 | $0.43 | — |
| 2022-12-30 | 0.50 | $0.43 | — |
| 2022-12-29 | 0.51 | $0.43 | — |
| 2022-12-28 | 0.52 | $0.43 | — |
| 2022-12-23 | 0.54 | $0.43 | — |
| 2022-12-22 | 0.55 | $0.43 | — |
| 2022-12-21 | 0.57 | $0.43 | — |
| 2022-12-20 | 0.58 | $0.43 | 1000 |
| 2022-12-19 | 0.60 | $0.56 | 1000 |
| 2022-12-16 | 0.60 | $0.60 | — |
| 2022-12-15 | 0.61 | $0.60 | — |
| 2022-12-14 | 0.61 | $0.60 | — |
| 2022-12-13 | 0.62 | $0.60 | — |
| 2022-12-12 | 0.62 | $0.60 | — |
| 2022-12-09 | 0.63 | $0.60 | — |
| 2022-12-08 | 0.63 | $0.60 | — |
| 2022-12-07 | 0.64 | $0.60 | — |
| 2022-12-06 | 0.65 | $0.60 | — |
| 2022-12-05 | 0.66 | $0.60 | — |
| 2022-12-02 | 0.67 | $0.60 | — |
| 2022-12-01 | 0.68 | $0.60 | — |
| 2022-11-30 | 0.69 | $0.60 | — |
| 2022-11-29 | 0.70 | $0.60 | — |
| 2022-11-28 | 0.72 | $0.60 | — |
| 2022-11-25 | 0.73 | $0.60 | — |
| 2022-11-24 | 0.74 | $0.60 | 7500 |
| 2022-11-23 | 0.76 | $0.76 | — |
| 2022-11-22 | 0.76 | $0.76 | — |
| 2022-11-21 | 0.76 | $0.76 | — |
| 2022-11-18 | 0.76 | $0.76 | — |
| 2022-11-17 | 0.76 | $0.76 | — |
| 2022-11-16 | 0.76 | $0.76 | — |
| 2022-11-15 | 0.76 | $0.76 | — |
| 2022-11-14 | 0.76 | $0.76 | — |
| 2022-11-11 | 0.76 | $0.76 | — |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | — |
| 2022-11-08 | 0.76 | $0.76 | — |
| 2022-11-07 | 0.76 | $0.76 | — |
| 2022-11-04 | 0.76 | $0.76 | — |
| 2022-11-03 | 0.76 | $0.76 | — |
| 2022-11-02 | 0.75 | $0.76 | — |
| 2022-11-01 | 0.75 | $0.76 | — |
| 2022-10-31 | 0.74 | $0.76 | — |
| 2022-10-28 | 0.74 | $0.76 | — |
| 2022-10-27 | 0.73 | $0.76 | — |
| 2022-10-26 | 0.72 | $0.76 | — |
| 2022-10-25 | 0.71 | $0.76 | — |
| 2022-10-24 | 0.69 | $0.76 | — |
| 2022-10-21 | 0.68 | $0.76 | — |
| 2022-10-20 | 0.67 | $0.76 | — |
| 2022-10-19 | 0.65 | $0.76 | — |
| 2022-10-18 | 0.64 | $0.76 | — |
| 2022-10-17 | 0.62 | $0.76 | — |
| 2022-10-14 | 0.60 | $0.76 | — |
| 2022-10-13 | 0.58 | $0.76 | — |
| 2022-10-12 | 0.56 | $0.76 | — |
| 2022-10-11 | 0.53 | $0.76 | 3000 |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.52 | $0.51 | — |
| 2022-08-04 | 0.52 | $0.51 | — |
| 2022-08-03 | 0.52 | $0.51 | 2000 |
| 2022-08-02 | 0.52 | $0.51 | 1000 |
| 2022-07-29 | 0.53 | $0.49 | — |
| 2022-07-28 | 0.53 | $0.49 | — |
| 2022-07-27 | 0.54 | $0.49 | — |
| 2022-07-26 | 0.54 | $0.49 | — |
| 2022-07-25 | 0.55 | $0.49 | 2000 |
| 2022-07-22 | 0.56 | $0.53 | 1000 |
| 2022-07-21 | 0.56 | $0.54 | — |
| 2022-07-20 | 0.57 | $0.54 | 1000 |
| 2022-07-19 | 0.57 | $0.56 | — |
| 2022-07-18 | 0.58 | $0.56 | — |
| 2022-07-15 | 0.59 | $0.56 | — |
| 2022-07-14 | 0.60 | $0.56 | — |
| 2022-07-13 | 0.61 | $0.56 | — |
| 2022-07-12 | 0.62 | $0.56 | — |
| 2022-07-11 | 0.63 | $0.56 | — |
| 2022-07-08 | 0.65 | $0.56 | — |
| 2022-07-07 | 0.66 | $0.56 | — |
| 2022-07-06 | 0.68 | $0.56 | — |
| 2022-07-05 | 0.70 | $0.56 | — |
| 2022-07-04 | 0.72 | $0.56 | — |
| 2022-06-30 | 0.74 | $0.56 | — |
| 2022-06-29 | 0.76 | $0.56 | — |
| 2022-06-28 | 0.79 | $0.56 | — |
| 2022-06-27 | 0.81 | $0.56 | 1000 |
| 2022-06-24 | 0.84 | $0.84 | — |
| 2022-06-23 | 0.84 | $0.84 | — |
| 2022-06-22 | 0.84 | $0.84 | — |
| 2022-06-21 | 0.84 | $0.84 | — |
| 2022-06-20 | 0.84 | $0.84 | — |
| 2022-06-17 | 0.84 | $0.84 | — |
| 2022-06-16 | 0.84 | $0.84 | — |
| 2022-06-15 | 0.84 | $0.84 | — |
| 2022-06-14 | 0.84 | $0.84 | — |
| 2022-06-13 | 0.84 | $0.84 | — |
| 2022-06-10 | 0.84 | $0.84 | — |
| 2022-06-09 | 0.84 | $0.84 | — |
| 2022-06-08 | 0.84 | $0.84 | — |
| 2022-06-07 | 0.84 | $0.84 | — |
| 2022-06-06 | 0.84 | $0.84 | — |
| 2022-06-03 | 0.84 | $0.84 | — |
| 2022-06-02 | 0.84 | $0.84 | — |
| 2022-06-01 | 0.84 | $0.84 | — |
| 2022-05-31 | 0.84 | $0.84 | — |
| 2022-05-30 | 0.84 | $0.84 | — |
| 2022-05-27 | 0.84 | $0.84 | — |
| 2022-05-26 | 0.84 | $0.84 | — |
| 2022-05-25 | 0.83 | $0.84 | — |
| 2022-05-24 | 0.83 | $0.84 | — |
| 2022-05-20 | 0.83 | $0.84 | — |
| 2022-05-19 | 0.83 | $0.84 | — |
| 2022-05-18 | 0.82 | $0.84 | 100 |
| 2022-05-17 | 0.82 | $0.84 | — |
| 2022-05-16 | 0.82 | $0.84 | — |
| 2022-05-13 | 0.81 | $0.84 | — |
| 2022-05-12 | 0.81 | $0.84 | — |
| 2022-05-11 | 0.80 | $0.84 | — |
| 2022-05-10 | 0.80 | $0.84 | — |
| 2022-05-09 | 0.79 | $0.84 | 1000 |
| 2022-05-06 | 0.78 | $0.84 | — |
| 2022-05-05 | 0.78 | $0.84 | 1000 |
| 2022-05-04 | 0.77 | $0.78 | — |
| 2022-05-03 | 0.77 | $0.78 | — |
| 2022-05-02 | 0.76 | $0.78 | — |
| 2022-04-29 | 0.76 | $0.78 | — |
| 2022-04-28 | 0.76 | $0.78 | — |
| 2022-04-27 | 0.76 | $0.78 | — |
| 2022-04-26 | 0.76 | $0.78 | — |
| 2022-04-25 | 0.76 | $0.78 | — |
| 2022-04-22 | 0.76 | $0.78 | 1000 |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.77 | $0.76 | — |
| 2022-04-14 | 0.77 | $0.76 | — |
| 2022-04-13 | 0.77 | $0.76 | 11000 |
| 2022-04-12 | 0.78 | $0.64 | — |
| 2022-04-11 | 0.79 | $0.64 | — |
| 2022-04-08 | 0.81 | $0.64 | 2400 |
| 2022-04-07 | 0.83 | $0.83 | — |
| 2022-04-06 | 0.83 | $0.83 | — |
| 2022-04-05 | 0.83 | $0.83 | — |
| 2022-04-04 | 0.83 | $0.83 | — |
| 2022-04-01 | 0.83 | $0.83 | — |
| 2022-03-31 | 0.83 | $0.83 | — |
| 2022-03-30 | 0.83 | $0.83 | — |
| 2022-03-29 | 0.83 | $0.83 | 100 |
| 2022-03-28 | 0.83 | $0.83 | — |
| 2022-03-25 | 0.83 | $0.83 | — |
| 2022-03-24 | 0.83 | $0.83 | — |
| 2022-03-23 | 0.84 | $0.83 | — |
| 2022-03-22 | 0.84 | $0.83 | — |
| 2022-03-21 | 0.84 | $0.83 | — |
| 2022-03-18 | 0.84 | $0.83 | — |
| 2022-03-17 | 0.84 | $0.83 | — |
| 2022-03-16 | 0.84 | $0.83 | — |
| 2022-03-15 | 0.85 | $0.83 | — |
| 2022-03-14 | 0.85 | $0.83 | 100 |
| 2022-03-11 | 0.85 | $0.83 | — |
| 2022-03-10 | 0.86 | $0.83 | — |
| 2022-03-09 | 0.86 | $0.83 | — |
| 2022-03-08 | 0.86 | $0.83 | — |
| 2022-03-07 | 0.87 | $0.83 | 5700 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.87 | $0.87 | — |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.87 | $0.87 | — |
| 2022-02-10 | 0.87 | $0.87 | — |
| 2022-02-09 | 0.87 | $0.87 | — |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.87 | $0.87 | — |
| 2022-02-04 | 0.87 | $0.87 | — |
| 2022-02-03 | 0.87 | $0.87 | — |
| 2022-02-02 | 0.87 | $0.87 | — |
| 2022-02-01 | 0.87 | $0.87 | — |
| 2022-01-31 | 0.87 | $0.87 | — |
| 2022-01-28 | 0.87 | $0.87 | — |
| 2022-01-27 | 0.87 | $0.87 | — |
| 2022-01-26 | 0.86 | $0.87 | — |
| 2022-01-25 | 0.86 | $0.87 | — |
| 2022-01-24 | 0.86 | $0.87 | — |
| 2022-01-21 | 0.86 | $0.87 | — |
| 2022-01-20 | 0.86 | $0.87 | — |
| 2022-01-19 | 0.86 | $0.87 | — |
| 2022-01-18 | 0.85 | $0.87 | — |
| 2022-01-17 | 0.85 | $0.87 | — |
| 2022-01-14 | 0.85 | $0.87 | — |
| 2022-01-13 | 0.84 | $0.87 | — |
| 2022-01-12 | 0.84 | $0.87 | — |
| 2022-01-11 | 0.84 | $0.87 | — |
| 2022-01-10 | 0.83 | $0.87 | 1000 |
| 2022-01-07 | 0.83 | $0.83 | — |
| 2022-01-06 | 0.83 | $0.83 | — |
| 2022-01-05 | 0.83 | $0.83 | — |
| 2022-01-04 | 0.83 | $0.83 | — |
| 2021-12-31 | 0.83 | $0.83 | — |
| 2021-12-30 | 0.82 | $0.83 | — |
| 2021-12-29 | 0.82 | $0.83 | — |
| 2021-12-24 | 0.82 | $0.83 | — |
| 2021-12-23 | 0.82 | $0.83 | — |
| 2021-12-22 | 0.82 | $0.83 | — |
| 2021-12-21 | 0.82 | $0.83 | — |
| 2021-12-20 | 0.81 | $0.83 | — |
| 2021-12-17 | 0.81 | $0.83 | — |
| 2021-12-16 | 0.81 | $0.83 | — |
| 2021-12-15 | 0.80 | $0.83 | — |
| 2021-12-14 | 0.80 | $0.83 | — |
| 2021-12-13 | 0.80 | $0.83 | — |
| 2021-12-10 | 0.79 | $0.83 | 5000 |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.79 | $0.79 | — |
| 2021-12-01 | 0.79 | $0.79 | — |
| 2021-11-30 | 0.79 | $0.79 | — |
| 2021-11-29 | 0.79 | $0.79 | — |
| 2021-11-26 | 0.79 | $0.79 | — |
| 2021-11-25 | 0.79 | $0.79 | — |
| 2021-11-24 | 0.79 | $0.79 | — |
| 2021-11-23 | 0.79 | $0.79 | — |
| 2021-11-22 | 0.79 | $0.79 | — |
| 2021-11-19 | 0.79 | $0.79 | — |
| 2021-11-18 | 0.79 | $0.79 | — |
| 2021-11-17 | 0.79 | $0.79 | — |
| 2021-11-16 | 0.79 | $0.79 | — |
| 2021-11-15 | 0.79 | $0.79 | — |
| 2021-11-12 | 0.79 | $0.79 | — |
| 2021-11-11 | 0.79 | $0.79 | — |
| 2021-11-10 | 0.79 | $0.79 | — |
| 2021-11-09 | 0.78 | $0.79 | — |
| 2021-11-08 | 0.78 | $0.79 | — |
| 2021-11-05 | 0.78 | $0.79 | — |
| 2021-11-04 | 0.77 | $0.79 | — |
| 2021-11-03 | 0.76 | $0.79 | — |
| 2021-11-02 | 0.76 | $0.79 | — |
| 2021-11-01 | 0.75 | $0.79 | — |
| 2021-10-29 | 0.74 | $0.79 | — |
| 2021-10-28 | 0.73 | $0.79 | — |
| 2021-10-27 | 0.72 | $0.79 | — |
| 2021-10-26 | 0.71 | $0.79 | — |
| 2021-10-25 | 0.70 | $0.79 | — |
| 2021-10-22 | 0.70 | $0.79 | — |
| 2021-10-21 | 0.69 | $0.79 | — |
| 2021-10-20 | 0.68 | $0.79 | — |
| 2021-10-19 | 0.68 | $0.79 | — |
| 2021-10-18 | 0.67 | $0.79 | 500 |
| 2021-10-15 | 0.66 | $0.59 | — |
| 2021-10-14 | 0.68 | $0.59 | — |
| 2021-10-13 | 0.69 | $0.59 | — |
| 2021-10-12 | 0.71 | $0.59 | — |
| 2021-10-08 | 0.73 | $0.59 | — |
| 2021-10-07 | 0.75 | $0.59 | — |
| 2021-10-06 | 0.77 | $0.59 | — |
| 2021-10-05 | 0.79 | $0.59 | — |
| 2021-10-04 | 0.82 | $0.59 | — |
| 2021-10-01 | 0.84 | $0.59 | 2600 |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.87 | $0.87 | — |
| 2021-09-27 | 0.87 | $0.87 | — |
| 2021-09-24 | 0.87 | $0.87 | — |
| 2021-09-23 | 0.86 | $0.87 | — |
| 2021-09-22 | 0.86 | $0.87 | — |
| 2021-09-21 | 0.86 | $0.87 | — |
| 2021-09-20 | 0.85 | $0.87 | — |
| 2021-09-17 | 0.85 | $0.87 | 300 |
| 2021-09-16 | 0.84 | $0.87 | — |
| 2021-09-15 | 0.84 | $0.87 | — |
| 2021-09-14 | 0.83 | $0.87 | — |
| 2021-09-13 | 0.82 | $0.87 | — |
| 2021-09-10 | 0.81 | $0.87 | — |
| 2021-09-09 | 0.81 | $0.87 | — |
| 2021-09-08 | 0.80 | $0.87 | — |
| 2021-09-07 | 0.79 | $0.87 | — |
| 2021-09-03 | 0.78 | $0.87 | — |
| 2021-09-02 | 0.76 | $0.87 | — |
| 2021-09-01 | 0.75 | $0.87 | 500 |
| 2021-08-31 | 0.74 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | — |
| 2021-08-27 | 0.74 | $0.74 | — |
| 2021-08-26 | 0.74 | $0.74 | — |
| 2021-08-25 | 0.74 | $0.74 | — |
| 2021-08-24 | 0.74 | $0.74 | — |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.74 | $0.74 | — |
| 2021-08-19 | 0.74 | $0.74 | — |
| 2021-08-18 | 0.74 | $0.74 | 400 |
| 2021-08-17 | 0.74 | $0.74 | — |
| 2021-08-16 | 0.74 | $0.74 | — |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | 500 |
| 2021-07-27 | 0.74 | $0.75 | — |
| 2021-07-26 | 0.74 | $0.75 | 1000 |
| 2021-07-23 | 0.74 | $0.74 | — |
| 2021-07-22 | 0.74 | $0.74 | — |
| 2021-07-21 | 0.74 | $0.74 | — |
| 2021-07-20 | 0.74 | $0.74 | — |
| 2021-07-19 | 0.74 | $0.74 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.45
2024-09-24
Close Price
$0.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.65
Maximum
0.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.45 | $0.45 | — |
| 2024-09-23 | 0.45 | $0.45 | — |
| 2024-09-20 | 0.45 | $0.45 | — |
| 2024-09-19 | 0.45 | $0.45 | — |
| 2024-09-18 | 0.45 | $0.45 | — |
| 2024-09-17 | 0.45 | $0.45 | — |
| 2024-09-16 | 0.45 | $0.45 | — |
| 2024-09-13 | 0.45 | $0.45 | — |
| 2024-09-12 | 0.45 | $0.45 | — |
| 2024-09-11 | 0.45 | $0.45 | — |
| 2024-09-10 | 0.45 | $0.45 | — |
| 2024-09-09 | 0.45 | $0.45 | — |
| 2024-09-06 | 0.45 | $0.45 | — |
| 2024-09-05 | 0.46 | $0.45 | — |
| 2024-09-04 | 0.46 | $0.45 | — |
| 2024-09-03 | 0.46 | $0.45 | — |
| 2024-08-30 | 0.46 | $0.45 | — |
| 2024-08-29 | 0.46 | $0.45 | — |
| 2024-08-28 | 0.46 | $0.45 | — |
| 2024-08-27 | 0.47 | $0.45 | — |
| 2024-08-26 | 0.47 | $0.45 | 1000 |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.47 | $0.47 | — |
| 2024-08-19 | 0.47 | $0.47 | — |
| 2024-08-16 | 0.47 | $0.47 | — |
| 2024-08-15 | 0.47 | $0.47 | — |
| 2024-08-14 | 0.47 | $0.47 | — |
| 2024-08-13 | 0.47 | $0.47 | — |
| 2024-08-12 | 0.47 | $0.47 | — |
| 2024-08-09 | 0.47 | $0.47 | — |
| 2024-08-08 | 0.47 | $0.47 | — |
| 2024-08-07 | 0.47 | $0.47 | — |
| 2024-08-06 | 0.47 | $0.47 | — |
| 2024-08-02 | 0.46 | $0.47 | — |
| 2024-08-01 | 0.46 | $0.47 | — |
| 2024-07-31 | 0.46 | $0.47 | — |
| 2024-07-30 | 0.45 | $0.47 | — |
| 2024-07-29 | 0.45 | $0.47 | — |
| 2024-06-11 | 0.45 | $0.47 | 500 |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-19 | 0.44 | $0.44 | — |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.45 | $0.44 | — |
| 2023-04-25 | 0.45 | $0.44 | — |
| 2023-04-24 | 0.45 | $0.44 | — |
| 2023-04-21 | 0.45 | $0.44 | — |
| 2023-04-20 | 0.45 | $0.44 | — |
| 2023-04-19 | 0.45 | $0.44 | — |
| 2023-04-18 | 0.45 | $0.44 | — |
| 2023-04-17 | 0.45 | $0.44 | — |
| 2023-04-14 | 0.45 | $0.44 | — |
| 2023-04-13 | 0.46 | $0.44 | — |
| 2023-04-12 | 0.46 | $0.44 | 1000 |
| 2023-04-11 | 0.46 | $0.45 | — |
| 2023-04-10 | 0.46 | $0.45 | — |
| 2023-04-06 | 0.46 | $0.45 | — |
| 2023-04-05 | 0.46 | $0.45 | — |
| 2023-04-04 | 0.46 | $0.45 | — |
| 2023-04-03 | 0.46 | $0.45 | — |
| 2023-03-31 | 0.46 | $0.45 | — |
| 2023-03-30 | 0.46 | $0.45 | — |
| 2023-03-29 | 0.46 | $0.45 | — |
| 2023-03-28 | 0.46 | $0.45 | — |
| 2023-03-27 | 0.46 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.44 | $0.45 | — |
| 2023-03-17 | 0.44 | $0.45 | — |
| 2023-03-16 | 0.44 | $0.45 | — |
| 2023-03-15 | 0.43 | $0.45 | — |
| 2023-03-14 | 0.42 | $0.45 | — |
| 2023-03-13 | 0.42 | $0.45 | — |
| 2023-03-10 | 0.41 | $0.45 | — |
| 2023-03-09 | 0.40 | $0.45 | — |
| 2023-03-08 | 0.38 | $0.45 | — |
| 2023-03-07 | 0.37 | $0.45 | 3500 |
| 2023-03-06 | 0.35 | $0.36 | — |
| 2023-03-03 | 0.35 | $0.36 | — |
| 2023-03-02 | 0.35 | $0.36 | — |
| 2023-03-01 | 0.35 | $0.36 | — |
| 2023-02-28 | 0.35 | $0.36 | — |
| 2023-02-27 | 0.35 | $0.36 | — |
| 2023-02-24 | 0.35 | $0.36 | — |
| 2023-02-23 | 0.35 | $0.36 | — |
| 2023-02-22 | 0.35 | $0.36 | — |
| 2023-02-21 | 0.34 | $0.36 | — |
| 2023-02-17 | 0.34 | $0.36 | — |
| 2023-02-16 | 0.34 | $0.36 | — |
| 2023-02-15 | 0.34 | $0.36 | — |
| 2023-02-14 | 0.34 | $0.36 | — |
| 2023-02-13 | 0.34 | $0.36 | — |
| 2023-02-10 | 0.34 | $0.36 | — |
| 2023-02-09 | 0.34 | $0.36 | — |
| 2023-02-08 | 0.34 | $0.36 | — |
| 2023-02-07 | 0.33 | $0.36 | — |
| 2023-02-06 | 0.33 | $0.36 | — |
| 2023-02-03 | 0.33 | $0.36 | — |
| 2023-02-02 | 0.33 | $0.36 | — |
| 2023-02-01 | 0.33 | $0.36 | — |
| 2023-01-31 | 0.33 | $0.36 | — |
| 2023-01-30 | 0.33 | $0.36 | — |
| 2023-01-27 | 0.33 | $0.36 | — |
| 2023-01-26 | 0.33 | $0.36 | — |
| 2023-01-25 | 0.33 | $0.36 | — |
| 2023-01-24 | 0.33 | $0.36 | — |
| 2023-01-23 | 0.33 | $0.36 | — |
| 2023-01-20 | 0.34 | $0.36 | — |
| 2023-01-19 | 0.34 | $0.36 | — |
| 2023-01-18 | 0.34 | $0.36 | — |
| 2023-01-17 | 0.35 | $0.36 | — |
| 2023-01-16 | 0.35 | $0.36 | — |
| 2023-01-13 | 0.36 | $0.36 | — |
| 2023-01-12 | 0.37 | $0.36 | — |
| 2023-01-11 | 0.38 | $0.36 | — |
| 2023-01-10 | 0.39 | $0.36 | 1000 |
| 2023-01-09 | 0.41 | $0.43 | — |
| 2023-01-06 | 0.41 | $0.43 | — |
| 2023-01-05 | 0.42 | $0.43 | — |
| 2023-01-04 | 0.42 | $0.43 | — |
| 2023-01-03 | 0.43 | $0.43 | — |
| 2022-12-30 | 0.44 | $0.43 | — |
| 2022-12-29 | 0.45 | $0.43 | — |
| 2022-12-28 | 0.47 | $0.43 | — |
| 2022-12-23 | 0.48 | $0.43 | — |
| 2022-12-22 | 0.50 | $0.43 | — |
| 2022-12-21 | 0.52 | $0.43 | — |
| 2022-12-20 | 0.55 | $0.43 | 1000 |
| 2022-12-19 | 0.58 | $0.56 | 1000 |
| 2022-12-16 | 0.59 | $0.60 | — |
| 2022-12-15 | 0.59 | $0.60 | — |
| 2022-12-14 | 0.59 | $0.60 | — |
| 2022-12-13 | 0.60 | $0.60 | — |
| 2022-12-12 | 0.60 | $0.60 | — |
| 2022-12-09 | 0.60 | $0.60 | — |
| 2022-12-08 | 0.61 | $0.60 | — |
| 2022-12-07 | 0.61 | $0.60 | — |
| 2022-12-06 | 0.62 | $0.60 | — |
| 2022-12-05 | 0.63 | $0.60 | — |
| 2022-12-02 | 0.64 | $0.60 | — |
| 2022-12-01 | 0.65 | $0.60 | — |
| 2022-11-30 | 0.67 | $0.60 | — |
| 2022-11-29 | 0.68 | $0.60 | — |
| 2022-11-28 | 0.70 | $0.60 | — |
| 2022-11-25 | 0.72 | $0.60 | — |
| 2022-11-24 | 0.75 | $0.60 | 7500 |
| 2022-11-23 | 0.78 | $0.76 | — |
| 2022-11-22 | 0.78 | $0.76 | — |
| 2022-11-21 | 0.78 | $0.76 | — |
| 2022-11-18 | 0.78 | $0.76 | — |
| 2022-11-17 | 0.79 | $0.76 | — |
| 2022-11-16 | 0.79 | $0.76 | — |
| 2022-11-15 | 0.79 | $0.76 | — |
| 2022-11-14 | 0.79 | $0.76 | — |
| 2022-11-11 | 0.79 | $0.76 | — |
| 2022-11-10 | 0.79 | $0.76 | — |
| 2022-11-09 | 0.79 | $0.76 | — |
| 2022-11-08 | 0.79 | $0.76 | — |
| 2022-11-07 | 0.79 | $0.76 | — |
| 2022-11-04 | 0.79 | $0.76 | — |
| 2022-11-03 | 0.79 | $0.76 | — |
| 2022-11-02 | 0.79 | $0.76 | — |
| 2022-11-01 | 0.79 | $0.76 | — |
| 2022-10-31 | 0.78 | $0.76 | — |
| 2022-10-28 | 0.78 | $0.76 | — |
| 2022-10-27 | 0.78 | $0.76 | — |
| 2022-10-26 | 0.77 | $0.76 | — |
| 2022-10-25 | 0.76 | $0.76 | — |
| 2022-10-24 | 0.75 | $0.76 | — |
| 2022-10-21 | 0.74 | $0.76 | — |
| 2022-10-20 | 0.73 | $0.76 | — |
| 2022-10-19 | 0.72 | $0.76 | — |
| 2022-10-18 | 0.70 | $0.76 | — |
| 2022-10-17 | 0.68 | $0.76 | — |
| 2022-10-14 | 0.65 | $0.76 | — |
| 2022-10-13 | 0.63 | $0.76 | — |
| 2022-10-12 | 0.59 | $0.76 | — |
| 2022-10-11 | 0.55 | $0.76 | 3000 |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.50 | $0.51 | — |
| 2022-09-19 | 0.50 | $0.51 | — |
| 2022-09-16 | 0.50 | $0.51 | — |
| 2022-09-15 | 0.50 | $0.51 | — |
| 2022-09-14 | 0.50 | $0.51 | — |
| 2022-09-13 | 0.50 | $0.51 | — |
| 2022-09-12 | 0.50 | $0.51 | — |
| 2022-09-09 | 0.50 | $0.51 | — |
| 2022-09-08 | 0.50 | $0.51 | — |
| 2022-09-07 | 0.50 | $0.51 | — |
| 2022-09-06 | 0.50 | $0.51 | — |
| 2022-09-02 | 0.50 | $0.51 | — |
| 2022-09-01 | 0.50 | $0.51 | — |
| 2022-08-31 | 0.50 | $0.51 | — |
| 2022-08-30 | 0.50 | $0.51 | — |
| 2022-08-29 | 0.49 | $0.51 | — |
| 2022-08-26 | 0.49 | $0.51 | — |
| 2022-08-25 | 0.49 | $0.51 | — |
| 2022-08-24 | 0.49 | $0.51 | — |
| 2022-08-23 | 0.49 | $0.51 | — |
| 2022-08-22 | 0.49 | $0.51 | — |
| 2022-08-19 | 0.49 | $0.51 | — |
| 2022-08-18 | 0.49 | $0.51 | — |
| 2022-08-17 | 0.48 | $0.51 | — |
| 2022-08-16 | 0.48 | $0.51 | — |
| 2022-08-15 | 0.48 | $0.51 | — |
| 2022-08-12 | 0.48 | $0.51 | — |
| 2022-08-11 | 0.48 | $0.51 | — |
| 2022-08-10 | 0.48 | $0.51 | — |
| 2022-08-09 | 0.48 | $0.51 | — |
| 2022-08-08 | 0.48 | $0.51 | — |
| 2022-08-05 | 0.48 | $0.51 | — |
| 2022-08-04 | 0.48 | $0.51 | — |
| 2022-08-03 | 0.47 | $0.51 | 2000 |
| 2022-08-02 | 0.47 | $0.51 | 1000 |
| 2022-07-29 | 0.48 | $0.49 | — |
| 2022-07-28 | 0.48 | $0.49 | — |
| 2022-07-27 | 0.49 | $0.49 | — |
| 2022-07-26 | 0.49 | $0.49 | — |
| 2022-07-25 | 0.50 | $0.49 | 2000 |
| 2022-07-22 | 0.52 | $0.53 | 1000 |
| 2022-07-21 | 0.52 | $0.54 | — |
| 2022-07-20 | 0.53 | $0.54 | 1000 |
| 2022-07-19 | 0.53 | $0.56 | — |
| 2022-07-18 | 0.53 | $0.56 | — |
| 2022-07-15 | 0.54 | $0.56 | — |
| 2022-07-14 | 0.54 | $0.56 | — |
| 2022-07-13 | 0.55 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.57 | $0.56 | — |
| 2022-07-08 | 0.58 | $0.56 | — |
| 2022-07-07 | 0.59 | $0.56 | — |
| 2022-07-06 | 0.61 | $0.56 | — |
| 2022-07-05 | 0.63 | $0.56 | — |
| 2022-07-04 | 0.65 | $0.56 | — |
| 2022-06-30 | 0.68 | $0.56 | — |
| 2022-06-29 | 0.71 | $0.56 | — |
| 2022-06-28 | 0.75 | $0.56 | — |
| 2022-06-27 | 0.79 | $0.56 | 1000 |
| 2022-06-24 | 0.84 | $0.84 | — |
| 2022-06-23 | 0.84 | $0.84 | — |
| 2022-06-22 | 0.84 | $0.84 | — |
| 2022-06-21 | 0.84 | $0.84 | — |
| 2022-06-20 | 0.84 | $0.84 | — |
| 2022-06-17 | 0.85 | $0.84 | — |
| 2022-06-16 | 0.85 | $0.84 | — |
| 2022-06-15 | 0.85 | $0.84 | — |
| 2022-06-14 | 0.85 | $0.84 | — |
| 2022-06-13 | 0.85 | $0.84 | — |
| 2022-06-10 | 0.85 | $0.84 | — |
| 2022-06-09 | 0.85 | $0.84 | — |
| 2022-06-08 | 0.85 | $0.84 | — |
| 2022-06-07 | 0.85 | $0.84 | — |
| 2022-06-06 | 0.85 | $0.84 | — |
| 2022-06-03 | 0.85 | $0.84 | — |
| 2022-06-02 | 0.85 | $0.84 | — |
| 2022-06-01 | 0.85 | $0.84 | — |
| 2022-05-31 | 0.85 | $0.84 | — |
| 2022-05-30 | 0.85 | $0.84 | — |
| 2022-05-27 | 0.84 | $0.84 | — |
| 2022-05-26 | 0.84 | $0.84 | — |
| 2022-05-25 | 0.84 | $0.84 | — |
| 2022-05-24 | 0.84 | $0.84 | — |
| 2022-05-20 | 0.84 | $0.84 | — |
| 2022-05-19 | 0.84 | $0.84 | — |
| 2022-05-18 | 0.83 | $0.84 | 100 |
| 2022-05-17 | 0.83 | $0.84 | — |
| 2022-05-16 | 0.83 | $0.84 | — |
| 2022-05-13 | 0.82 | $0.84 | — |
| 2022-05-12 | 0.82 | $0.84 | — |
| 2022-05-11 | 0.81 | $0.84 | — |
| 2022-05-10 | 0.81 | $0.84 | — |
| 2022-05-09 | 0.80 | $0.84 | 1000 |
| 2022-05-06 | 0.79 | $0.84 | — |
| 2022-05-05 | 0.78 | $0.84 | 1000 |
| 2022-05-04 | 0.77 | $0.78 | — |
| 2022-05-03 | 0.76 | $0.78 | — |
| 2022-05-02 | 0.76 | $0.78 | — |
| 2022-04-29 | 0.76 | $0.78 | — |
| 2022-04-28 | 0.76 | $0.78 | — |
| 2022-04-27 | 0.76 | $0.78 | — |
| 2022-04-26 | 0.75 | $0.78 | — |
| 2022-04-25 | 0.75 | $0.78 | — |
| 2022-04-22 | 0.74 | $0.78 | 1000 |
| 2022-04-21 | 0.74 | $0.76 | — |
| 2022-04-20 | 0.74 | $0.76 | — |
| 2022-04-19 | 0.74 | $0.76 | — |
| 2022-04-18 | 0.74 | $0.76 | — |
| 2022-04-14 | 0.74 | $0.76 | — |
| 2022-04-13 | 0.74 | $0.76 | 11000 |
| 2022-04-12 | 0.74 | $0.64 | — |
| 2022-04-11 | 0.76 | $0.64 | — |
| 2022-04-08 | 0.79 | $0.64 | 2400 |
| 2022-04-07 | 0.83 | $0.83 | — |
| 2022-04-06 | 0.83 | $0.83 | — |
| 2022-04-05 | 0.83 | $0.83 | — |
| 2022-04-04 | 0.83 | $0.83 | — |
| 2022-04-01 | 0.83 | $0.83 | — |
| 2022-03-31 | 0.83 | $0.83 | — |
| 2022-03-30 | 0.83 | $0.83 | — |
| 2022-03-29 | 0.83 | $0.83 | 100 |
| 2022-03-28 | 0.83 | $0.83 | — |
| 2022-03-25 | 0.83 | $0.83 | — |
| 2022-03-24 | 0.83 | $0.83 | — |
| 2022-03-23 | 0.83 | $0.83 | — |
| 2022-03-22 | 0.83 | $0.83 | — |
| 2022-03-21 | 0.83 | $0.83 | — |
| 2022-03-18 | 0.83 | $0.83 | — |
| 2022-03-17 | 0.83 | $0.83 | — |
| 2022-03-16 | 0.84 | $0.83 | — |
| 2022-03-15 | 0.84 | $0.83 | — |
| 2022-03-14 | 0.84 | $0.83 | 100 |
| 2022-03-11 | 0.84 | $0.83 | — |
| 2022-03-10 | 0.85 | $0.83 | — |
| 2022-03-09 | 0.85 | $0.83 | — |
| 2022-03-08 | 0.86 | $0.83 | — |
| 2022-03-07 | 0.87 | $0.83 | 5700 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.88 | $0.87 | — |
| 2022-02-17 | 0.88 | $0.87 | — |
| 2022-02-16 | 0.88 | $0.87 | — |
| 2022-02-15 | 0.88 | $0.87 | — |
| 2022-02-14 | 0.88 | $0.87 | — |
| 2022-02-11 | 0.88 | $0.87 | — |
| 2022-02-10 | 0.88 | $0.87 | — |
| 2022-02-09 | 0.88 | $0.87 | — |
| 2022-02-08 | 0.88 | $0.87 | — |
| 2022-02-07 | 0.88 | $0.87 | — |
| 2022-02-04 | 0.88 | $0.87 | — |
| 2022-02-03 | 0.88 | $0.87 | — |
| 2022-02-02 | 0.88 | $0.87 | — |
| 2022-02-01 | 0.88 | $0.87 | — |
| 2022-01-31 | 0.88 | $0.87 | — |
| 2022-01-28 | 0.88 | $0.87 | — |
| 2022-01-27 | 0.88 | $0.87 | — |
| 2022-01-26 | 0.88 | $0.87 | — |
| 2022-01-25 | 0.88 | $0.87 | — |
| 2022-01-24 | 0.88 | $0.87 | — |
| 2022-01-21 | 0.87 | $0.87 | — |
| 2022-01-20 | 0.87 | $0.87 | — |
| 2022-01-19 | 0.87 | $0.87 | — |
| 2022-01-18 | 0.87 | $0.87 | — |
| 2022-01-17 | 0.87 | $0.87 | — |
| 2022-01-14 | 0.86 | $0.87 | — |
| 2022-01-13 | 0.86 | $0.87 | — |
| 2022-01-12 | 0.85 | $0.87 | — |
| 2022-01-11 | 0.85 | $0.87 | — |
| 2022-01-10 | 0.84 | $0.87 | 1000 |
| 2022-01-07 | 0.84 | $0.83 | — |
| 2022-01-06 | 0.84 | $0.83 | — |
| 2022-01-05 | 0.84 | $0.83 | — |
| 2022-01-04 | 0.84 | $0.83 | — |
| 2021-12-31 | 0.84 | $0.83 | — |
| 2021-12-30 | 0.83 | $0.83 | — |
| 2021-12-29 | 0.83 | $0.83 | — |
| 2021-12-24 | 0.83 | $0.83 | — |
| 2021-12-23 | 0.83 | $0.83 | — |
| 2021-12-22 | 0.83 | $0.83 | — |
| 2021-12-21 | 0.83 | $0.83 | — |
| 2021-12-20 | 0.83 | $0.83 | — |
| 2021-12-17 | 0.82 | $0.83 | — |
| 2021-12-16 | 0.82 | $0.83 | — |
| 2021-12-15 | 0.82 | $0.83 | — |
| 2021-12-14 | 0.81 | $0.83 | — |
| 2021-12-13 | 0.81 | $0.83 | — |
| 2021-12-10 | 0.80 | $0.83 | 5000 |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.80 | $0.79 | — |
| 2021-12-01 | 0.80 | $0.79 | — |
| 2021-11-30 | 0.80 | $0.79 | — |
| 2021-11-29 | 0.80 | $0.79 | — |
| 2021-11-26 | 0.80 | $0.79 | — |
| 2021-11-25 | 0.80 | $0.79 | — |
| 2021-11-24 | 0.80 | $0.79 | — |
| 2021-11-23 | 0.80 | $0.79 | — |
| 2021-11-22 | 0.80 | $0.79 | — |
| 2021-11-19 | 0.80 | $0.79 | — |
| 2021-11-18 | 0.79 | $0.79 | — |
| 2021-11-17 | 0.79 | $0.79 | — |
| 2021-11-16 | 0.79 | $0.79 | — |
| 2021-11-15 | 0.79 | $0.79 | — |
| 2021-11-12 | 0.79 | $0.79 | — |
| 2021-11-11 | 0.79 | $0.79 | — |
| 2021-11-10 | 0.79 | $0.79 | — |
| 2021-11-09 | 0.79 | $0.79 | — |
| 2021-11-08 | 0.78 | $0.79 | — |
| 2021-11-05 | 0.78 | $0.79 | — |
| 2021-11-04 | 0.78 | $0.79 | — |
| 2021-11-03 | 0.77 | $0.79 | — |
| 2021-11-02 | 0.77 | $0.79 | — |
| 2021-11-01 | 0.76 | $0.79 | — |
| 2021-10-29 | 0.76 | $0.79 | — |
| 2021-10-28 | 0.75 | $0.79 | — |
| 2021-10-27 | 0.74 | $0.79 | — |
| 2021-10-26 | 0.73 | $0.79 | — |
| 2021-10-25 | 0.72 | $0.79 | — |
| 2021-10-22 | 0.71 | $0.79 | — |
| 2021-10-21 | 0.69 | $0.79 | — |
| 2021-10-20 | 0.68 | $0.79 | — |
| 2021-10-19 | 0.66 | $0.79 | — |
| 2021-10-18 | 0.63 | $0.79 | 500 |
| 2021-10-15 | 0.61 | $0.59 | — |
| 2021-10-14 | 0.62 | $0.59 | — |
| 2021-10-13 | 0.63 | $0.59 | — |
| 2021-10-12 | 0.65 | $0.59 | — |
| 2021-10-08 | 0.67 | $0.59 | — |
| 2021-10-07 | 0.69 | $0.59 | — |
| 2021-10-06 | 0.72 | $0.59 | — |
| 2021-10-05 | 0.75 | $0.59 | — |
| 2021-10-04 | 0.79 | $0.59 | — |
| 2021-10-01 | 0.83 | $0.59 | 2600 |
| 2021-09-30 | 0.89 | $0.87 | — |
| 2021-09-29 | 0.89 | $0.87 | — |
| 2021-09-28 | 0.89 | $0.87 | — |
| 2021-09-27 | 0.89 | $0.87 | — |
| 2021-09-24 | 0.88 | $0.87 | — |
| 2021-09-23 | 0.88 | $0.87 | — |
| 2021-09-22 | 0.88 | $0.87 | — |
| 2021-09-21 | 0.88 | $0.87 | — |
| 2021-09-20 | 0.88 | $0.87 | — |
| 2021-09-17 | 0.88 | $0.87 | 300 |
| 2021-09-16 | 0.87 | $0.87 | — |
| 2021-09-15 | 0.87 | $0.87 | — |
| 2021-09-14 | 0.86 | $0.87 | — |
| 2021-09-13 | 0.86 | $0.87 | — |
| 2021-09-10 | 0.85 | $0.87 | — |
| 2021-09-09 | 0.84 | $0.87 | — |
| 2021-09-08 | 0.83 | $0.87 | — |
| 2021-09-07 | 0.82 | $0.87 | — |
| 2021-09-03 | 0.80 | $0.87 | — |
| 2021-09-02 | 0.78 | $0.87 | — |
| 2021-09-01 | 0.76 | $0.87 | 500 |
| 2021-08-31 | 0.74 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | — |
| 2021-08-27 | 0.74 | $0.74 | — |
| 2021-08-26 | 0.74 | $0.74 | — |
| 2021-08-25 | 0.74 | $0.74 | — |
| 2021-08-24 | 0.74 | $0.74 | — |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.74 | $0.74 | — |
| 2021-08-19 | 0.74 | $0.74 | — |
| 2021-08-18 | 0.74 | $0.74 | 400 |
| 2021-08-17 | 0.74 | $0.74 | — |
| 2021-08-16 | 0.74 | $0.74 | — |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | 500 |
| 2021-07-27 | 0.74 | $0.75 | — |
| 2021-07-26 | 0.74 | $0.75 | 1000 |
| 2021-07-23 | 0.74 | $0.74 | — |
| 2021-07-22 | 0.74 | $0.74 | — |
| 2021-07-21 | 0.74 | $0.74 | — |
| 2021-07-20 | 0.74 | $0.74 | — |
| 2021-07-19 | 0.74 | $0.74 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2024-09-24
Close Price
$0.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.65
Maximum
0.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 0.45 | $0.45 | — |
| 2024-09-23 | 0.45 | $0.45 | — |
| 2024-09-20 | 0.45 | $0.45 | — |
| 2024-09-19 | 0.45 | $0.45 | — |
| 2024-09-18 | 0.45 | $0.45 | — |
| 2024-09-17 | 0.45 | $0.45 | — |
| 2024-09-16 | 0.45 | $0.45 | — |
| 2024-09-13 | 0.45 | $0.45 | — |
| 2024-09-12 | 0.45 | $0.45 | — |
| 2024-09-11 | 0.45 | $0.45 | — |
| 2024-09-10 | 0.45 | $0.45 | — |
| 2024-09-09 | 0.45 | $0.45 | — |
| 2024-09-06 | 0.45 | $0.45 | — |
| 2024-09-05 | 0.45 | $0.45 | — |
| 2024-09-04 | 0.45 | $0.45 | — |
| 2024-09-03 | 0.45 | $0.45 | — |
| 2024-08-30 | 0.45 | $0.45 | — |
| 2024-08-29 | 0.46 | $0.45 | — |
| 2024-08-28 | 0.46 | $0.45 | — |
| 2024-08-27 | 0.46 | $0.45 | — |
| 2024-08-26 | 0.47 | $0.45 | 1000 |
| 2024-08-23 | 0.47 | $0.47 | — |
| 2024-08-22 | 0.47 | $0.47 | — |
| 2024-08-21 | 0.47 | $0.47 | — |
| 2024-08-20 | 0.47 | $0.47 | — |
| 2024-08-19 | 0.47 | $0.47 | — |
| 2024-08-16 | 0.47 | $0.47 | — |
| 2024-08-15 | 0.47 | $0.47 | — |
| 2024-08-14 | 0.47 | $0.47 | — |
| 2024-08-13 | 0.47 | $0.47 | — |
| 2024-08-12 | 0.47 | $0.47 | — |
| 2024-08-09 | 0.47 | $0.47 | — |
| 2024-08-08 | 0.47 | $0.47 | — |
| 2024-08-07 | 0.47 | $0.47 | — |
| 2024-08-06 | 0.47 | $0.47 | — |
| 2024-08-02 | 0.47 | $0.47 | — |
| 2024-08-01 | 0.47 | $0.47 | — |
| 2024-07-31 | 0.46 | $0.47 | — |
| 2024-07-30 | 0.46 | $0.47 | — |
| 2024-07-29 | 0.45 | $0.47 | — |
| 2024-06-11 | 0.45 | $0.47 | 500 |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-19 | 0.44 | $0.44 | — |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.44 | $0.44 | — |
| 2023-04-24 | 0.44 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.44 | $0.44 | — |
| 2023-04-18 | 0.45 | $0.44 | — |
| 2023-04-17 | 0.45 | $0.44 | — |
| 2023-04-14 | 0.45 | $0.44 | — |
| 2023-04-13 | 0.45 | $0.44 | — |
| 2023-04-12 | 0.45 | $0.44 | 1000 |
| 2023-04-11 | 0.46 | $0.45 | — |
| 2023-04-10 | 0.46 | $0.45 | — |
| 2023-04-06 | 0.46 | $0.45 | — |
| 2023-04-05 | 0.46 | $0.45 | — |
| 2023-04-04 | 0.46 | $0.45 | — |
| 2023-04-03 | 0.46 | $0.45 | — |
| 2023-03-31 | 0.47 | $0.45 | — |
| 2023-03-30 | 0.47 | $0.45 | — |
| 2023-03-29 | 0.47 | $0.45 | — |
| 2023-03-28 | 0.47 | $0.45 | — |
| 2023-03-27 | 0.47 | $0.45 | — |
| 2023-03-24 | 0.47 | $0.45 | — |
| 2023-03-23 | 0.47 | $0.45 | — |
| 2023-03-22 | 0.47 | $0.45 | — |
| 2023-03-21 | 0.47 | $0.45 | — |
| 2023-03-20 | 0.47 | $0.45 | — |
| 2023-03-17 | 0.47 | $0.45 | — |
| 2023-03-16 | 0.46 | $0.45 | — |
| 2023-03-15 | 0.46 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | — |
| 2023-03-10 | 0.44 | $0.45 | — |
| 2023-03-09 | 0.42 | $0.45 | — |
| 2023-03-08 | 0.41 | $0.45 | — |
| 2023-03-07 | 0.39 | $0.45 | 3500 |
| 2023-03-06 | 0.37 | $0.36 | — |
| 2023-03-03 | 0.37 | $0.36 | — |
| 2023-03-02 | 0.37 | $0.36 | — |
| 2023-03-01 | 0.37 | $0.36 | — |
| 2023-02-28 | 0.37 | $0.36 | — |
| 2023-02-27 | 0.36 | $0.36 | — |
| 2023-02-24 | 0.36 | $0.36 | — |
| 2023-02-23 | 0.36 | $0.36 | — |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.35 | $0.36 | — |
| 2023-02-06 | 0.35 | $0.36 | — |
| 2023-02-03 | 0.35 | $0.36 | — |
| 2023-02-02 | 0.35 | $0.36 | — |
| 2023-02-01 | 0.35 | $0.36 | — |
| 2023-01-31 | 0.34 | $0.36 | — |
| 2023-01-30 | 0.34 | $0.36 | — |
| 2023-01-27 | 0.34 | $0.36 | — |
| 2023-01-26 | 0.34 | $0.36 | — |
| 2023-01-25 | 0.34 | $0.36 | — |
| 2023-01-24 | 0.33 | $0.36 | — |
| 2023-01-23 | 0.33 | $0.36 | — |
| 2023-01-20 | 0.33 | $0.36 | — |
| 2023-01-19 | 0.33 | $0.36 | — |
| 2023-01-18 | 0.33 | $0.36 | — |
| 2023-01-17 | 0.34 | $0.36 | — |
| 2023-01-16 | 0.34 | $0.36 | — |
| 2023-01-13 | 0.34 | $0.36 | — |
| 2023-01-12 | 0.35 | $0.36 | — |
| 2023-01-11 | 0.36 | $0.36 | — |
| 2023-01-10 | 0.38 | $0.36 | 1000 |
| 2023-01-09 | 0.39 | $0.43 | — |
| 2023-01-06 | 0.39 | $0.43 | — |
| 2023-01-05 | 0.39 | $0.43 | — |
| 2023-01-04 | 0.40 | $0.43 | — |
| 2023-01-03 | 0.40 | $0.43 | — |
| 2022-12-30 | 0.41 | $0.43 | — |
| 2022-12-29 | 0.42 | $0.43 | — |
| 2022-12-28 | 0.43 | $0.43 | — |
| 2022-12-23 | 0.44 | $0.43 | — |
| 2022-12-22 | 0.46 | $0.43 | — |
| 2022-12-21 | 0.49 | $0.43 | — |
| 2022-12-20 | 0.52 | $0.43 | 1000 |
| 2022-12-19 | 0.56 | $0.56 | 1000 |
| 2022-12-16 | 0.57 | $0.60 | — |
| 2022-12-15 | 0.57 | $0.60 | — |
| 2022-12-14 | 0.57 | $0.60 | — |
| 2022-12-13 | 0.57 | $0.60 | — |
| 2022-12-12 | 0.57 | $0.60 | — |
| 2022-12-09 | 0.57 | $0.60 | — |
| 2022-12-08 | 0.57 | $0.60 | — |
| 2022-12-07 | 0.57 | $0.60 | — |
| 2022-12-06 | 0.58 | $0.60 | — |
| 2022-12-05 | 0.58 | $0.60 | — |
| 2022-12-02 | 0.59 | $0.60 | — |
| 2022-12-01 | 0.60 | $0.60 | — |
| 2022-11-30 | 0.62 | $0.60 | — |
| 2022-11-29 | 0.63 | $0.60 | — |
| 2022-11-28 | 0.66 | $0.60 | — |
| 2022-11-25 | 0.69 | $0.60 | — |
| 2022-11-24 | 0.72 | $0.60 | 7500 |
| 2022-11-23 | 0.76 | $0.76 | — |
| 2022-11-22 | 0.77 | $0.76 | — |
| 2022-11-21 | 0.77 | $0.76 | — |
| 2022-11-18 | 0.77 | $0.76 | — |
| 2022-11-17 | 0.77 | $0.76 | — |
| 2022-11-16 | 0.77 | $0.76 | — |
| 2022-11-15 | 0.77 | $0.76 | — |
| 2022-11-14 | 0.78 | $0.76 | — |
| 2022-11-11 | 0.78 | $0.76 | — |
| 2022-11-10 | 0.78 | $0.76 | — |
| 2022-11-09 | 0.79 | $0.76 | — |
| 2022-11-08 | 0.79 | $0.76 | — |
| 2022-11-07 | 0.79 | $0.76 | — |
| 2022-11-04 | 0.79 | $0.76 | — |
| 2022-11-03 | 0.80 | $0.76 | — |
| 2022-11-02 | 0.80 | $0.76 | — |
| 2022-11-01 | 0.80 | $0.76 | — |
| 2022-10-31 | 0.80 | $0.76 | — |
| 2022-10-28 | 0.81 | $0.76 | — |
| 2022-10-27 | 0.81 | $0.76 | — |
| 2022-10-26 | 0.81 | $0.76 | — |
| 2022-10-25 | 0.80 | $0.76 | — |
| 2022-10-24 | 0.80 | $0.76 | — |
| 2022-10-21 | 0.79 | $0.76 | — |
| 2022-10-20 | 0.78 | $0.76 | — |
| 2022-10-19 | 0.77 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.73 | $0.76 | — |
| 2022-10-14 | 0.71 | $0.76 | — |
| 2022-10-13 | 0.67 | $0.76 | — |
| 2022-10-12 | 0.63 | $0.76 | — |
| 2022-10-11 | 0.58 | $0.76 | 3000 |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.52 | $0.51 | — |
| 2022-09-22 | 0.52 | $0.51 | — |
| 2022-09-21 | 0.52 | $0.51 | — |
| 2022-09-20 | 0.52 | $0.51 | — |
| 2022-09-19 | 0.52 | $0.51 | — |
| 2022-09-16 | 0.52 | $0.51 | — |
| 2022-09-15 | 0.52 | $0.51 | — |
| 2022-09-14 | 0.52 | $0.51 | — |
| 2022-09-13 | 0.52 | $0.51 | — |
| 2022-09-12 | 0.52 | $0.51 | — |
| 2022-09-09 | 0.52 | $0.51 | — |
| 2022-09-08 | 0.52 | $0.51 | — |
| 2022-09-07 | 0.52 | $0.51 | — |
| 2022-09-06 | 0.52 | $0.51 | — |
| 2022-09-02 | 0.52 | $0.51 | — |
| 2022-09-01 | 0.52 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.50 | $0.51 | — |
| 2022-08-16 | 0.50 | $0.51 | — |
| 2022-08-15 | 0.50 | $0.51 | — |
| 2022-08-12 | 0.50 | $0.51 | — |
| 2022-08-11 | 0.50 | $0.51 | — |
| 2022-08-10 | 0.49 | $0.51 | — |
| 2022-08-09 | 0.49 | $0.51 | — |
| 2022-08-08 | 0.49 | $0.51 | — |
| 2022-08-05 | 0.48 | $0.51 | — |
| 2022-08-04 | 0.48 | $0.51 | — |
| 2022-08-03 | 0.48 | $0.51 | 2000 |
| 2022-08-02 | 0.47 | $0.51 | 1000 |
| 2022-07-29 | 0.47 | $0.49 | — |
| 2022-07-28 | 0.47 | $0.49 | — |
| 2022-07-27 | 0.48 | $0.49 | — |
| 2022-07-26 | 0.49 | $0.49 | — |
| 2022-07-25 | 0.49 | $0.49 | 2000 |
| 2022-07-22 | 0.51 | $0.53 | 1000 |
| 2022-07-21 | 0.51 | $0.54 | — |
| 2022-07-20 | 0.51 | $0.54 | 1000 |
| 2022-07-19 | 0.51 | $0.56 | — |
| 2022-07-18 | 0.51 | $0.56 | — |
| 2022-07-15 | 0.51 | $0.56 | — |
| 2022-07-14 | 0.51 | $0.56 | — |
| 2022-07-13 | 0.51 | $0.56 | — |
| 2022-07-12 | 0.51 | $0.56 | — |
| 2022-07-11 | 0.52 | $0.56 | — |
| 2022-07-08 | 0.52 | $0.56 | — |
| 2022-07-07 | 0.53 | $0.56 | — |
| 2022-07-06 | 0.55 | $0.56 | — |
| 2022-07-05 | 0.57 | $0.56 | — |
| 2022-07-04 | 0.59 | $0.56 | — |
| 2022-06-30 | 0.62 | $0.56 | — |
| 2022-06-29 | 0.66 | $0.56 | — |
| 2022-06-28 | 0.71 | $0.56 | — |
| 2022-06-27 | 0.77 | $0.56 | 1000 |
| 2022-06-24 | 0.84 | $0.84 | — |
| 2022-06-23 | 0.84 | $0.84 | — |
| 2022-06-22 | 0.84 | $0.84 | — |
| 2022-06-21 | 0.84 | $0.84 | — |
| 2022-06-20 | 0.84 | $0.84 | — |
| 2022-06-17 | 0.84 | $0.84 | — |
| 2022-06-16 | 0.84 | $0.84 | — |
| 2022-06-15 | 0.84 | $0.84 | — |
| 2022-06-14 | 0.84 | $0.84 | — |
| 2022-06-13 | 0.84 | $0.84 | — |
| 2022-06-10 | 0.85 | $0.84 | — |
| 2022-06-09 | 0.85 | $0.84 | — |
| 2022-06-08 | 0.85 | $0.84 | — |
| 2022-06-07 | 0.85 | $0.84 | — |
| 2022-06-06 | 0.85 | $0.84 | — |
| 2022-06-03 | 0.85 | $0.84 | — |
| 2022-06-02 | 0.85 | $0.84 | — |
| 2022-06-01 | 0.85 | $0.84 | — |
| 2022-05-31 | 0.85 | $0.84 | — |
| 2022-05-30 | 0.85 | $0.84 | — |
| 2022-05-27 | 0.85 | $0.84 | — |
| 2022-05-26 | 0.85 | $0.84 | — |
| 2022-05-25 | 0.85 | $0.84 | — |
| 2022-05-24 | 0.85 | $0.84 | — |
| 2022-05-20 | 0.85 | $0.84 | — |
| 2022-05-19 | 0.85 | $0.84 | — |
| 2022-05-18 | 0.85 | $0.84 | 100 |
| 2022-05-17 | 0.85 | $0.84 | — |
| 2022-05-16 | 0.85 | $0.84 | — |
| 2022-05-13 | 0.85 | $0.84 | — |
| 2022-05-12 | 0.84 | $0.84 | — |
| 2022-05-11 | 0.84 | $0.84 | — |
| 2022-05-10 | 0.83 | $0.84 | — |
| 2022-05-09 | 0.82 | $0.84 | 1000 |
| 2022-05-06 | 0.81 | $0.84 | — |
| 2022-05-05 | 0.79 | $0.84 | 1000 |
| 2022-05-04 | 0.78 | $0.78 | — |
| 2022-05-03 | 0.77 | $0.78 | — |
| 2022-05-02 | 0.77 | $0.78 | — |
| 2022-04-29 | 0.77 | $0.78 | — |
| 2022-04-28 | 0.76 | $0.78 | — |
| 2022-04-27 | 0.76 | $0.78 | — |
| 2022-04-26 | 0.75 | $0.78 | — |
| 2022-04-25 | 0.75 | $0.78 | — |
| 2022-04-22 | 0.74 | $0.78 | 1000 |
| 2022-04-21 | 0.73 | $0.76 | — |
| 2022-04-20 | 0.73 | $0.76 | — |
| 2022-04-19 | 0.72 | $0.76 | — |
| 2022-04-18 | 0.72 | $0.76 | — |
| 2022-04-14 | 0.72 | $0.76 | — |
| 2022-04-13 | 0.71 | $0.76 | 11000 |
| 2022-04-12 | 0.71 | $0.64 | — |
| 2022-04-11 | 0.74 | $0.64 | — |
| 2022-04-08 | 0.78 | $0.64 | 2400 |
| 2022-04-07 | 0.83 | $0.83 | — |
| 2022-04-06 | 0.83 | $0.83 | — |
| 2022-04-05 | 0.83 | $0.83 | — |
| 2022-04-04 | 0.82 | $0.83 | — |
| 2022-04-01 | 0.82 | $0.83 | — |
| 2022-03-31 | 0.82 | $0.83 | — |
| 2022-03-30 | 0.82 | $0.83 | — |
| 2022-03-29 | 0.82 | $0.83 | 100 |
| 2022-03-28 | 0.82 | $0.83 | — |
| 2022-03-25 | 0.82 | $0.83 | — |
| 2022-03-24 | 0.82 | $0.83 | — |
| 2022-03-23 | 0.82 | $0.83 | — |
| 2022-03-22 | 0.82 | $0.83 | — |
| 2022-03-21 | 0.82 | $0.83 | — |
| 2022-03-18 | 0.82 | $0.83 | — |
| 2022-03-17 | 0.82 | $0.83 | — |
| 2022-03-16 | 0.83 | $0.83 | — |
| 2022-03-15 | 0.83 | $0.83 | — |
| 2022-03-14 | 0.83 | $0.83 | 100 |
| 2022-03-11 | 0.83 | $0.83 | — |
| 2022-03-10 | 0.84 | $0.83 | — |
| 2022-03-09 | 0.84 | $0.83 | — |
| 2022-03-08 | 0.85 | $0.83 | — |
| 2022-03-07 | 0.86 | $0.83 | 5700 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.87 | $0.87 | — |
| 2022-02-22 | 0.87 | $0.87 | — |
| 2022-02-18 | 0.87 | $0.87 | — |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.87 | $0.87 | — |
| 2022-02-10 | 0.87 | $0.87 | — |
| 2022-02-09 | 0.87 | $0.87 | — |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.87 | $0.87 | — |
| 2022-02-04 | 0.87 | $0.87 | — |
| 2022-02-03 | 0.87 | $0.87 | — |
| 2022-02-02 | 0.88 | $0.87 | — |
| 2022-02-01 | 0.88 | $0.87 | — |
| 2022-01-31 | 0.88 | $0.87 | — |
| 2022-01-28 | 0.88 | $0.87 | — |
| 2022-01-27 | 0.88 | $0.87 | — |
| 2022-01-26 | 0.88 | $0.87 | — |
| 2022-01-25 | 0.88 | $0.87 | — |
| 2022-01-24 | 0.88 | $0.87 | — |
| 2022-01-21 | 0.88 | $0.87 | — |
| 2022-01-20 | 0.88 | $0.87 | — |
| 2022-01-19 | 0.88 | $0.87 | — |
| 2022-01-18 | 0.87 | $0.87 | — |
| 2022-01-17 | 0.87 | $0.87 | — |
| 2022-01-14 | 0.87 | $0.87 | — |
| 2022-01-13 | 0.86 | $0.87 | — |
| 2022-01-12 | 0.86 | $0.87 | — |
| 2022-01-11 | 0.85 | $0.87 | — |
| 2022-01-10 | 0.85 | $0.87 | 1000 |
| 2022-01-07 | 0.84 | $0.83 | — |
| 2022-01-06 | 0.84 | $0.83 | — |
| 2022-01-05 | 0.84 | $0.83 | — |
| 2022-01-04 | 0.84 | $0.83 | — |
| 2021-12-31 | 0.84 | $0.83 | — |
| 2021-12-30 | 0.84 | $0.83 | — |
| 2021-12-29 | 0.84 | $0.83 | — |
| 2021-12-24 | 0.84 | $0.83 | — |
| 2021-12-23 | 0.84 | $0.83 | — |
| 2021-12-22 | 0.83 | $0.83 | — |
| 2021-12-21 | 0.83 | $0.83 | — |
| 2021-12-20 | 0.83 | $0.83 | — |
| 2021-12-17 | 0.83 | $0.83 | — |
| 2021-12-16 | 0.83 | $0.83 | — |
| 2021-12-15 | 0.82 | $0.83 | — |
| 2021-12-14 | 0.82 | $0.83 | — |
| 2021-12-13 | 0.81 | $0.83 | — |
| 2021-12-10 | 0.80 | $0.83 | 5000 |
| 2021-12-09 | 0.79 | $0.79 | — |
| 2021-12-08 | 0.79 | $0.79 | — |
| 2021-12-07 | 0.79 | $0.79 | — |
| 2021-12-06 | 0.79 | $0.79 | — |
| 2021-12-03 | 0.79 | $0.79 | — |
| 2021-12-02 | 0.79 | $0.79 | — |
| 2021-12-01 | 0.80 | $0.79 | — |
| 2021-11-30 | 0.80 | $0.79 | — |
| 2021-11-29 | 0.80 | $0.79 | — |
| 2021-11-26 | 0.80 | $0.79 | — |
| 2021-11-25 | 0.80 | $0.79 | — |
| 2021-11-24 | 0.80 | $0.79 | — |
| 2021-11-23 | 0.80 | $0.79 | — |
| 2021-11-22 | 0.80 | $0.79 | — |
| 2021-11-19 | 0.80 | $0.79 | — |
| 2021-11-18 | 0.80 | $0.79 | — |
| 2021-11-17 | 0.80 | $0.79 | — |
| 2021-11-16 | 0.80 | $0.79 | — |
| 2021-11-15 | 0.80 | $0.79 | — |
| 2021-11-12 | 0.80 | $0.79 | — |
| 2021-11-11 | 0.81 | $0.79 | — |
| 2021-11-10 | 0.81 | $0.79 | — |
| 2021-11-09 | 0.80 | $0.79 | — |
| 2021-11-08 | 0.80 | $0.79 | — |
| 2021-11-05 | 0.80 | $0.79 | — |
| 2021-11-04 | 0.80 | $0.79 | — |
| 2021-11-03 | 0.80 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.78 | $0.79 | — |
| 2021-10-28 | 0.78 | $0.79 | — |
| 2021-10-27 | 0.77 | $0.79 | — |
| 2021-10-26 | 0.75 | $0.79 | — |
| 2021-10-25 | 0.74 | $0.79 | — |
| 2021-10-22 | 0.72 | $0.79 | — |
| 2021-10-21 | 0.70 | $0.79 | — |
| 2021-10-20 | 0.67 | $0.79 | — |
| 2021-10-19 | 0.64 | $0.79 | — |
| 2021-10-18 | 0.60 | $0.79 | 500 |
| 2021-10-15 | 0.55 | $0.59 | — |
| 2021-10-14 | 0.56 | $0.59 | — |
| 2021-10-13 | 0.57 | $0.59 | — |
| 2021-10-12 | 0.58 | $0.59 | — |
| 2021-10-08 | 0.60 | $0.59 | — |
| 2021-10-07 | 0.63 | $0.59 | — |
| 2021-10-06 | 0.66 | $0.59 | — |
| 2021-10-05 | 0.70 | $0.59 | — |
| 2021-10-04 | 0.75 | $0.59 | — |
| 2021-10-01 | 0.81 | $0.59 | 2600 |
| 2021-09-30 | 0.88 | $0.87 | — |
| 2021-09-29 | 0.89 | $0.87 | — |
| 2021-09-28 | 0.89 | $0.87 | — |
| 2021-09-27 | 0.89 | $0.87 | — |
| 2021-09-24 | 0.89 | $0.87 | — |
| 2021-09-23 | 0.89 | $0.87 | — |
| 2021-09-22 | 0.89 | $0.87 | — |
| 2021-09-21 | 0.89 | $0.87 | — |
| 2021-09-20 | 0.89 | $0.87 | — |
| 2021-09-17 | 0.89 | $0.87 | 300 |
| 2021-09-16 | 0.89 | $0.87 | — |
| 2021-09-15 | 0.89 | $0.87 | — |
| 2021-09-14 | 0.89 | $0.87 | — |
| 2021-09-13 | 0.88 | $0.87 | — |
| 2021-09-10 | 0.88 | $0.87 | — |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.86 | $0.87 | — |
| 2021-09-07 | 0.84 | $0.87 | — |
| 2021-09-03 | 0.82 | $0.87 | — |
| 2021-09-02 | 0.80 | $0.87 | — |
| 2021-09-01 | 0.77 | $0.87 | 500 |
| 2021-08-31 | 0.74 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | — |
| 2021-08-27 | 0.74 | $0.74 | — |
| 2021-08-26 | 0.74 | $0.74 | — |
| 2021-08-25 | 0.74 | $0.74 | — |
| 2021-08-24 | 0.74 | $0.74 | — |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.74 | $0.74 | — |
| 2021-08-19 | 0.74 | $0.74 | — |
| 2021-08-18 | 0.74 | $0.74 | 400 |
| 2021-08-17 | 0.74 | $0.74 | — |
| 2021-08-16 | 0.74 | $0.74 | — |
| 2021-08-13 | 0.74 | $0.74 | — |
| 2021-08-12 | 0.74 | $0.74 | — |
| 2021-08-11 | 0.74 | $0.74 | — |
| 2021-08-10 | 0.74 | $0.74 | — |
| 2021-08-09 | 0.74 | $0.74 | — |
| 2021-08-06 | 0.74 | $0.74 | — |
| 2021-08-05 | 0.74 | $0.74 | — |
| 2021-08-04 | 0.74 | $0.74 | — |
| 2021-08-03 | 0.74 | $0.74 | — |
| 2021-07-30 | 0.74 | $0.74 | — |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | 500 |
| 2021-07-27 | 0.74 | $0.75 | — |
| 2021-07-26 | 0.74 | $0.75 | 1000 |
| 2021-07-23 | 0.74 | $0.74 | — |
| 2021-07-22 | 0.74 | $0.74 | — |
| 2021-07-21 | 0.74 | $0.74 | — |
| 2021-07-20 | 0.74 | $0.74 | — |
| 2021-07-19 | 0.74 | $0.74 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.44
2024-09-24
Close Price
$0.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 37.44 | $0.45 | — |
| 2024-09-23 | 37.44 | $0.45 | — |
| 2024-09-20 | 37.44 | $0.45 | — |
| 2024-09-19 | 37.44 | $0.45 | — |
| 2024-09-18 | 37.44 | $0.45 | — |
| 2024-09-17 | 37.44 | $0.45 | — |
| 2024-09-16 | 37.44 | $0.45 | — |
| 2024-09-13 | 37.44 | $0.45 | — |
| 2024-09-12 | 37.44 | $0.45 | — |
| 2024-09-11 | 37.44 | $0.45 | — |
| 2024-09-10 | 37.44 | $0.45 | — |
| 2024-09-09 | 37.44 | $0.45 | — |
| 2024-09-06 | 37.44 | $0.45 | — |
| 2024-09-05 | 37.44 | $0.45 | — |
| 2024-09-04 | 37.44 | $0.45 | — |
| 2024-09-03 | 37.44 | $0.45 | — |
| 2024-08-30 | 37.44 | $0.45 | — |
| 2024-08-29 | 37.44 | $0.45 | — |
| 2024-08-28 | 37.44 | $0.45 | — |
| 2024-08-27 | 37.44 | $0.45 | — |
| 2024-08-26 | 37.44 | $0.45 | 1000 |
| 2024-08-23 | 90.12 | $0.47 | — |
| 2024-08-22 | 90.12 | $0.47 | — |
| 2024-08-21 | 90.12 | $0.47 | — |
| 2024-08-20 | 90.12 | $0.47 | — |
| 2024-08-19 | 90.12 | $0.47 | — |
| 2024-08-16 | 90.12 | $0.47 | — |
| 2024-08-15 | 90.12 | $0.47 | — |
| 2024-08-14 | 90.12 | $0.47 | — |
| 2024-08-13 | 90.12 | $0.47 | — |
| 2024-08-12 | 90.12 | $0.47 | — |
| 2024-08-09 | 90.12 | $0.47 | — |
| 2024-08-08 | 90.12 | $0.47 | — |
| 2024-08-07 | 90.12 | $0.47 | — |
| 2024-08-06 | 90.12 | $0.47 | — |
| 2024-08-02 | 90.12 | $0.47 | — |
| 2024-08-01 | 90.12 | $0.47 | — |
| 2024-07-31 | 90.12 | $0.47 | — |
| 2024-07-30 | 90.12 | $0.47 | — |
| 2024-07-29 | 90.12 | $0.47 | — |
| 2024-06-11 | 90.12 | $0.47 | 500 |
| 2023-05-23 | 59.39 | $0.44 | — |
| 2023-05-19 | 59.39 | $0.44 | — |
| 2023-05-18 | 59.39 | $0.44 | — |
| 2023-05-17 | 59.39 | $0.44 | — |
| 2023-05-16 | 59.39 | $0.44 | — |
| 2023-05-15 | 59.39 | $0.44 | — |
| 2023-05-12 | 59.39 | $0.44 | — |
| 2023-05-11 | 59.39 | $0.44 | — |
| 2023-05-10 | 59.39 | $0.44 | — |
| 2023-05-09 | 59.39 | $0.44 | — |
| 2023-05-08 | 59.39 | $0.44 | — |
| 2023-05-05 | 59.39 | $0.44 | — |
| 2023-05-04 | 59.39 | $0.44 | — |
| 2023-05-03 | 59.39 | $0.44 | — |
| 2023-05-02 | 59.39 | $0.44 | — |
| 2023-05-01 | 59.39 | $0.44 | — |
| 2023-04-28 | 59.39 | $0.44 | — |
| 2023-04-27 | 59.39 | $0.44 | — |
| 2023-04-26 | 59.39 | $0.44 | — |
| 2023-04-25 | 59.39 | $0.44 | — |
| 2023-04-24 | 59.39 | $0.44 | — |
| 2023-04-21 | 59.39 | $0.44 | — |
| 2023-04-20 | 59.39 | $0.44 | — |
| 2023-04-19 | 59.39 | $0.44 | — |
| 2023-04-18 | 59.39 | $0.44 | — |
| 2023-04-17 | 59.39 | $0.44 | — |
| 2023-04-14 | 59.39 | $0.44 | — |
| 2023-04-13 | 59.39 | $0.44 | — |
| 2023-04-12 | 59.39 | $0.44 | 1000 |
| 2023-04-11 | 77.55 | $0.45 | — |
| 2023-04-10 | 77.55 | $0.45 | — |
| 2023-04-06 | 77.55 | $0.45 | — |
| 2023-04-05 | 77.55 | $0.45 | — |
| 2023-04-04 | 77.55 | $0.45 | — |
| 2023-04-03 | 77.55 | $0.45 | — |
| 2023-03-31 | 77.55 | $0.45 | — |
| 2023-03-30 | 77.55 | $0.45 | — |
| 2023-03-29 | 77.55 | $0.45 | — |
| 2023-03-28 | 77.55 | $0.45 | — |
| 2023-03-27 | 77.55 | $0.45 | — |
| 2023-03-24 | 77.55 | $0.45 | — |
| 2023-03-23 | 77.55 | $0.45 | — |
| 2023-03-22 | 77.55 | $0.45 | — |
| 2023-03-21 | 77.55 | $0.45 | — |
| 2023-03-20 | 77.55 | $0.45 | — |
| 2023-03-17 | 77.55 | $0.45 | — |
| 2023-03-16 | 77.55 | $0.45 | — |
| 2023-03-15 | 77.55 | $0.45 | — |
| 2023-03-14 | 77.55 | $0.45 | — |
| 2023-03-13 | 77.55 | $0.45 | — |
| 2023-03-10 | 77.55 | $0.45 | — |
| 2023-03-09 | 77.55 | $0.45 | — |
| 2023-03-08 | 77.55 | $0.45 | — |
| 2023-03-07 | 77.55 | $0.45 | 3500 |
| 2023-03-06 | 5.09 | $0.36 | — |
| 2023-03-03 | 5.09 | $0.36 | — |
| 2023-03-02 | 5.09 | $0.36 | — |
| 2023-03-01 | 5.09 | $0.36 | — |
| 2023-02-28 | 5.09 | $0.36 | — |
| 2023-02-27 | 5.09 | $0.36 | — |
| 2023-02-24 | 5.09 | $0.36 | — |
| 2023-02-23 | 5.09 | $0.36 | — |
| 2023-02-22 | 5.09 | $0.36 | — |
| 2023-02-21 | 5.09 | $0.36 | — |
| 2023-02-17 | 5.09 | $0.36 | — |
| 2023-02-16 | 5.09 | $0.36 | — |
| 2023-02-15 | 5.09 | $0.36 | — |
| 2023-02-14 | 5.09 | $0.36 | — |
| 2023-02-13 | 5.09 | $0.36 | — |
| 2023-02-10 | 5.09 | $0.36 | — |
| 2023-02-09 | 5.09 | $0.36 | — |
| 2023-02-08 | 5.09 | $0.36 | — |
| 2023-02-07 | 5.09 | $0.36 | — |
| 2023-02-06 | 5.09 | $0.36 | — |
| 2023-02-03 | 5.09 | $0.36 | — |
| 2023-02-02 | 5.09 | $0.36 | — |
| 2023-02-01 | 5.09 | $0.36 | — |
| 2023-01-31 | 5.09 | $0.36 | — |
| 2023-01-30 | 5.09 | $0.36 | — |
| 2023-01-27 | 5.09 | $0.36 | — |
| 2023-01-26 | 5.09 | $0.36 | — |
| 2023-01-25 | 5.09 | $0.36 | — |
| 2023-01-24 | 5.09 | $0.36 | — |
| 2023-01-23 | 5.09 | $0.36 | — |
| 2023-01-20 | 5.09 | $0.36 | — |
| 2023-01-19 | 5.09 | $0.36 | — |
| 2023-01-18 | 5.09 | $0.36 | — |
| 2023-01-17 | 5.09 | $0.36 | — |
| 2023-01-16 | 5.09 | $0.36 | — |
| 2023-01-13 | 5.09 | $0.36 | — |
| 2023-01-12 | 5.09 | $0.36 | — |
| 2023-01-11 | 5.09 | $0.36 | — |
| 2023-01-10 | 5.09 | $0.36 | 1000 |
| 2023-01-09 | 7.71 | $0.43 | — |
| 2023-01-06 | 7.71 | $0.43 | — |
| 2023-01-05 | 7.71 | $0.43 | — |
| 2023-01-04 | 7.71 | $0.43 | — |
| 2023-01-03 | 7.71 | $0.43 | — |
| 2022-12-30 | 7.71 | $0.43 | — |
| 2022-12-29 | 7.71 | $0.43 | — |
| 2022-12-28 | 7.71 | $0.43 | — |
| 2022-12-23 | 7.71 | $0.43 | — |
| 2022-12-22 | 7.71 | $0.43 | — |
| 2022-12-21 | 7.71 | $0.43 | — |
| 2022-12-20 | 7.71 | $0.43 | 1000 |
| 2022-12-19 | 15.93 | $0.56 | 1000 |
| 2022-12-16 | 23.14 | $0.60 | — |
| 2022-12-15 | 23.14 | $0.60 | — |
| 2022-12-14 | 23.14 | $0.60 | — |
| 2022-12-13 | 23.14 | $0.60 | — |
| 2022-12-12 | 23.14 | $0.60 | — |
| 2022-12-09 | 23.14 | $0.60 | — |
| 2022-12-08 | 23.14 | $0.60 | — |
| 2022-12-07 | 23.14 | $0.60 | — |
| 2022-12-06 | 23.14 | $0.60 | — |
| 2022-12-05 | 23.14 | $0.60 | — |
| 2022-12-02 | 23.14 | $0.60 | — |
| 2022-12-01 | 23.14 | $0.60 | — |
| 2022-11-30 | 23.14 | $0.60 | — |
| 2022-11-29 | 23.14 | $0.60 | — |
| 2022-11-28 | 23.14 | $0.60 | — |
| 2022-11-25 | 23.14 | $0.60 | — |
| 2022-11-24 | 23.14 | $0.60 | 7500 |
| 2022-11-23 | 95.57 | $0.76 | — |
| 2022-11-22 | 95.57 | $0.76 | — |
| 2022-11-21 | 95.57 | $0.76 | — |
| 2022-11-18 | 95.57 | $0.76 | — |
| 2022-11-17 | 95.57 | $0.76 | — |
| 2022-11-16 | 95.57 | $0.76 | — |
| 2022-11-15 | 95.57 | $0.76 | — |
| 2022-11-14 | 95.57 | $0.76 | — |
| 2022-11-11 | 95.57 | $0.76 | — |
| 2022-11-10 | 95.57 | $0.76 | — |
| 2022-11-09 | 95.57 | $0.76 | — |
| 2022-11-08 | 95.57 | $0.76 | — |
| 2022-11-07 | 95.57 | $0.76 | — |
| 2022-11-04 | 95.57 | $0.76 | — |
| 2022-11-03 | 95.57 | $0.76 | — |
| 2022-11-02 | 95.57 | $0.76 | — |
| 2022-11-01 | 95.57 | $0.76 | — |
| 2022-10-31 | 95.57 | $0.76 | — |
| 2022-10-28 | 95.57 | $0.76 | — |
| 2022-10-27 | 95.57 | $0.76 | — |
| 2022-10-26 | 95.57 | $0.76 | — |
| 2022-10-25 | 95.57 | $0.76 | — |
| 2022-10-24 | 95.57 | $0.76 | — |
| 2022-10-21 | 95.57 | $0.76 | — |
| 2022-10-20 | 95.57 | $0.76 | — |
| 2022-10-19 | 95.57 | $0.76 | — |
| 2022-10-18 | 95.57 | $0.76 | — |
| 2022-10-17 | 95.57 | $0.76 | — |
| 2022-10-14 | 95.57 | $0.76 | — |
| 2022-10-13 | 95.57 | $0.76 | — |
| 2022-10-12 | 95.57 | $0.76 | — |
| 2022-10-11 | 95.57 | $0.76 | 3000 |
| 2022-10-07 | 15.93 | $0.51 | — |
| 2022-10-06 | 15.93 | $0.51 | — |
| 2022-10-05 | 15.93 | $0.51 | — |
| 2022-10-04 | 15.93 | $0.51 | — |
| 2022-10-03 | 15.93 | $0.51 | — |
| 2022-09-30 | 15.93 | $0.51 | — |
| 2022-09-29 | 15.93 | $0.51 | — |
| 2022-09-28 | 15.93 | $0.51 | — |
| 2022-09-27 | 15.93 | $0.51 | — |
| 2022-09-26 | 15.93 | $0.51 | — |
| 2022-09-23 | 15.93 | $0.51 | — |
| 2022-09-22 | 15.93 | $0.51 | — |
| 2022-09-21 | 15.93 | $0.51 | — |
| 2022-09-20 | 15.93 | $0.51 | — |
| 2022-09-19 | 15.93 | $0.51 | — |
| 2022-09-16 | 15.93 | $0.51 | — |
| 2022-09-15 | 15.93 | $0.51 | — |
| 2022-09-14 | 15.93 | $0.51 | — |
| 2022-09-13 | 15.93 | $0.51 | — |
| 2022-09-12 | 15.93 | $0.51 | — |
| 2022-09-09 | 15.93 | $0.51 | — |
| 2022-09-08 | 15.93 | $0.51 | — |
| 2022-09-07 | 15.93 | $0.51 | — |
| 2022-09-06 | 15.93 | $0.51 | — |
| 2022-09-02 | 15.93 | $0.51 | — |
| 2022-09-01 | 15.93 | $0.51 | — |
| 2022-08-31 | 15.93 | $0.51 | — |
| 2022-08-30 | 15.93 | $0.51 | — |
| 2022-08-29 | 15.93 | $0.51 | — |
| 2022-08-26 | 15.93 | $0.51 | — |
| 2022-08-25 | 15.93 | $0.51 | — |
| 2022-08-24 | 15.93 | $0.51 | — |
| 2022-08-23 | 15.93 | $0.51 | — |
| 2022-08-22 | 15.93 | $0.51 | — |
| 2022-08-19 | 15.93 | $0.51 | — |
| 2022-08-18 | 15.93 | $0.51 | — |
| 2022-08-17 | 15.93 | $0.51 | — |
| 2022-08-16 | 15.93 | $0.51 | — |
| 2022-08-15 | 15.93 | $0.51 | — |
| 2022-08-12 | 15.93 | $0.51 | — |
| 2022-08-11 | 15.93 | $0.51 | — |
| 2022-08-10 | 15.93 | $0.51 | — |
| 2022-08-09 | 15.93 | $0.51 | — |
| 2022-08-08 | 15.93 | $0.51 | — |
| 2022-08-05 | 15.93 | $0.51 | — |
| 2022-08-04 | 15.93 | $0.51 | — |
| 2022-08-03 | 15.93 | $0.51 | 2000 |
| 2022-08-02 | 15.93 | $0.51 | 1000 |
| 2022-07-29 | 4.17 | $0.49 | — |
| 2022-07-28 | 4.17 | $0.49 | — |
| 2022-07-27 | 4.17 | $0.49 | — |
| 2022-07-26 | 4.17 | $0.49 | — |
| 2022-07-25 | 4.17 | $0.49 | 2000 |
| 2022-07-22 | 5.32 | $0.53 | 1000 |
| 2022-07-21 | 5.69 | $0.54 | — |
| 2022-07-20 | 5.69 | $0.54 | 1000 |
| 2022-07-19 | 6.52 | $0.56 | — |
| 2022-07-18 | 6.52 | $0.56 | — |
| 2022-07-15 | 6.52 | $0.56 | — |
| 2022-07-14 | 6.52 | $0.56 | — |
| 2022-07-13 | 6.52 | $0.56 | — |
| 2022-07-12 | 6.52 | $0.56 | — |
| 2022-07-11 | 6.52 | $0.56 | — |
| 2022-07-08 | 6.52 | $0.56 | — |
| 2022-07-07 | 6.52 | $0.56 | — |
| 2022-07-06 | 6.52 | $0.56 | — |
| 2022-07-05 | 6.52 | $0.56 | — |
| 2022-07-04 | 6.52 | $0.56 | — |
| 2022-06-30 | 6.52 | $0.56 | — |
| 2022-06-29 | 6.52 | $0.56 | — |
| 2022-06-28 | 6.52 | $0.56 | — |
| 2022-06-27 | 6.52 | $0.56 | 1000 |
| 2022-06-24 | 61.70 | $0.84 | — |
| 2022-06-23 | 61.70 | $0.84 | — |
| 2022-06-22 | 61.70 | $0.84 | — |
| 2022-06-21 | 61.70 | $0.84 | — |
| 2022-06-20 | 61.70 | $0.84 | — |
| 2022-06-17 | 61.70 | $0.84 | — |
| 2022-06-16 | 61.70 | $0.84 | — |
| 2022-06-15 | 61.70 | $0.84 | — |
| 2022-06-14 | 61.70 | $0.84 | — |
| 2022-06-13 | 61.70 | $0.84 | — |
| 2022-06-10 | 61.70 | $0.84 | — |
| 2022-06-09 | 61.70 | $0.84 | — |
| 2022-06-08 | 61.70 | $0.84 | — |
| 2022-06-07 | 61.70 | $0.84 | — |
| 2022-06-06 | 61.70 | $0.84 | — |
| 2022-06-03 | 61.70 | $0.84 | — |
| 2022-06-02 | 61.70 | $0.84 | — |
| 2022-06-01 | 61.70 | $0.84 | — |
| 2022-05-31 | 61.70 | $0.84 | — |
| 2022-05-30 | 61.70 | $0.84 | — |
| 2022-05-27 | 61.70 | $0.84 | — |
| 2022-05-26 | 61.70 | $0.84 | — |
| 2022-05-25 | 61.70 | $0.84 | — |
| 2022-05-24 | 61.70 | $0.84 | — |
| 2022-05-20 | 61.70 | $0.84 | — |
| 2022-05-19 | 61.70 | $0.84 | — |
| 2022-05-18 | 61.70 | $0.84 | 100 |
| 2022-05-17 | 61.70 | $0.84 | — |
| 2022-05-16 | 61.70 | $0.84 | — |
| 2022-05-13 | 61.70 | $0.84 | — |
| 2022-05-12 | 61.70 | $0.84 | — |
| 2022-05-11 | 61.70 | $0.84 | — |
| 2022-05-10 | 61.70 | $0.84 | — |
| 2022-05-09 | 61.70 | $0.84 | 1000 |
| 2022-05-06 | 61.70 | $0.84 | — |
| 2022-05-05 | 61.70 | $0.84 | 1000 |
| 2022-05-04 | 46.33 | $0.78 | — |
| 2022-05-03 | 46.33 | $0.78 | — |
| 2022-05-02 | 46.33 | $0.78 | — |
| 2022-04-29 | 46.33 | $0.78 | — |
| 2022-04-28 | 46.33 | $0.78 | — |
| 2022-04-27 | 46.33 | $0.78 | — |
| 2022-04-26 | 46.33 | $0.78 | — |
| 2022-04-25 | 46.33 | $0.78 | — |
| 2022-04-22 | 46.33 | $0.78 | 1000 |
| 2022-04-21 | 41.39 | $0.76 | — |
| 2022-04-20 | 41.39 | $0.76 | — |
| 2022-04-19 | 41.39 | $0.76 | — |
| 2022-04-18 | 41.39 | $0.76 | — |
| 2022-04-14 | 41.39 | $0.76 | — |
| 2022-04-13 | 41.39 | $0.76 | 11000 |
| 2022-04-12 | 1.31 | $0.64 | — |
| 2022-04-11 | 1.31 | $0.64 | — |
| 2022-04-08 | 1.31 | $0.64 | 2400 |
| 2022-04-07 | 18.26 | $0.83 | — |
| 2022-04-06 | 18.26 | $0.83 | — |
| 2022-04-05 | 18.26 | $0.83 | — |
| 2022-04-04 | 18.26 | $0.83 | — |
| 2022-04-01 | 18.26 | $0.83 | — |
| 2022-03-31 | 18.26 | $0.83 | — |
| 2022-03-30 | 18.26 | $0.83 | — |
| 2022-03-29 | 18.26 | $0.83 | 100 |
| 2022-03-28 | 18.26 | $0.83 | — |
| 2022-03-25 | 18.26 | $0.83 | — |
| 2022-03-24 | 18.26 | $0.83 | — |
| 2022-03-23 | 18.26 | $0.83 | — |
| 2022-03-22 | 18.26 | $0.83 | — |
| 2022-03-21 | 18.26 | $0.83 | — |
| 2022-03-18 | 18.26 | $0.83 | — |
| 2022-03-17 | 18.26 | $0.83 | — |
| 2022-03-16 | 18.26 | $0.83 | — |
| 2022-03-15 | 18.26 | $0.83 | — |
| 2022-03-14 | 18.26 | $0.83 | 100 |
| 2022-03-11 | 18.26 | $0.83 | — |
| 2022-03-10 | 18.26 | $0.83 | — |
| 2022-03-09 | 18.26 | $0.83 | — |
| 2022-03-08 | 18.26 | $0.83 | — |
| 2022-03-07 | 18.26 | $0.83 | 5700 |
| 2022-03-04 | 88.28 | $0.87 | — |
| 2022-03-03 | 88.28 | $0.87 | — |
| 2022-03-02 | 88.28 | $0.87 | — |
| 2022-03-01 | 88.28 | $0.87 | — |
| 2022-02-28 | 88.28 | $0.87 | — |
| 2022-02-25 | 88.28 | $0.87 | — |
| 2022-02-24 | 88.28 | $0.87 | — |
| 2022-02-23 | 88.28 | $0.87 | — |
| 2022-02-22 | 88.28 | $0.87 | — |
| 2022-02-18 | 88.28 | $0.87 | — |
| 2022-02-17 | 88.28 | $0.87 | — |
| 2022-02-16 | 88.28 | $0.87 | — |
| 2022-02-15 | 88.28 | $0.87 | — |
| 2022-02-14 | 88.28 | $0.87 | — |
| 2022-02-11 | 88.28 | $0.87 | — |
| 2022-02-10 | 88.28 | $0.87 | — |
| 2022-02-09 | 88.28 | $0.87 | — |
| 2022-02-08 | 88.28 | $0.87 | — |
| 2022-02-07 | 88.28 | $0.87 | — |
| 2022-02-04 | 88.28 | $0.87 | — |
| 2022-02-03 | 88.28 | $0.87 | — |
| 2022-02-02 | 88.28 | $0.87 | — |
| 2022-02-01 | 88.28 | $0.87 | — |
| 2022-01-31 | 88.28 | $0.87 | — |
| 2022-01-28 | 88.28 | $0.87 | — |
| 2022-01-27 | 88.28 | $0.87 | — |
| 2022-01-26 | 88.28 | $0.87 | — |
| 2022-01-25 | 88.28 | $0.87 | — |
| 2022-01-24 | 88.28 | $0.87 | — |
| 2022-01-21 | 88.28 | $0.87 | — |
| 2022-01-20 | 88.28 | $0.87 | — |
| 2022-01-19 | 88.28 | $0.87 | — |
| 2022-01-18 | 88.28 | $0.87 | — |
| 2022-01-17 | 88.28 | $0.87 | — |
| 2022-01-14 | 88.28 | $0.87 | — |
| 2022-01-13 | 88.28 | $0.87 | — |
| 2022-01-12 | 88.28 | $0.87 | — |
| 2022-01-11 | 88.28 | $0.87 | — |
| 2022-01-10 | 88.28 | $0.87 | 1000 |
| 2022-01-07 | 75.65 | $0.83 | — |
| 2022-01-06 | 75.65 | $0.83 | — |
| 2022-01-05 | 75.65 | $0.83 | — |
| 2022-01-04 | 75.65 | $0.83 | — |
| 2021-12-31 | 75.65 | $0.83 | — |
| 2021-12-30 | 75.65 | $0.83 | — |
| 2021-12-29 | 75.65 | $0.83 | — |
| 2021-12-24 | 75.65 | $0.83 | — |
| 2021-12-23 | 75.65 | $0.83 | — |
| 2021-12-22 | 75.65 | $0.83 | — |
| 2021-12-21 | 75.65 | $0.83 | — |
| 2021-12-20 | 75.65 | $0.83 | — |
| 2021-12-17 | 75.65 | $0.83 | — |
| 2021-12-16 | 75.65 | $0.83 | — |
| 2021-12-15 | 75.65 | $0.83 | — |
| 2021-12-14 | 75.65 | $0.83 | — |
| 2021-12-13 | 75.65 | $0.83 | — |
| 2021-12-10 | 75.65 | $0.83 | 5000 |
| 2021-12-09 | 57.44 | $0.79 | — |
| 2021-12-08 | 57.44 | $0.79 | — |
| 2021-12-07 | 57.44 | $0.79 | — |
| 2021-12-06 | 57.44 | $0.79 | — |
| 2021-12-03 | 57.44 | $0.79 | — |
| 2021-12-02 | 57.44 | $0.79 | — |
| 2021-12-01 | 57.44 | $0.79 | — |
| 2021-11-30 | 57.44 | $0.79 | — |
| 2021-11-29 | 57.44 | $0.79 | — |
| 2021-11-26 | 57.44 | $0.79 | — |
| 2021-11-25 | 57.44 | $0.79 | — |
| 2021-11-24 | 57.44 | $0.79 | — |
| 2021-11-23 | 57.44 | $0.79 | — |
| 2021-11-22 | 57.44 | $0.79 | — |
| 2021-11-19 | 57.44 | $0.79 | — |
| 2021-11-18 | 57.44 | $0.79 | — |
| 2021-11-17 | 57.44 | $0.79 | — |
| 2021-11-16 | 57.44 | $0.79 | — |
| 2021-11-15 | 57.44 | $0.79 | — |
| 2021-11-12 | 57.44 | $0.79 | — |
| 2021-11-11 | 57.44 | $0.79 | — |
| 2021-11-10 | 57.44 | $0.79 | — |
| 2021-11-09 | 57.44 | $0.79 | — |
| 2021-11-08 | 57.44 | $0.79 | — |
| 2021-11-05 | 57.44 | $0.79 | — |
| 2021-11-04 | 57.44 | $0.79 | — |
| 2021-11-03 | 57.44 | $0.79 | — |
| 2021-11-02 | 57.44 | $0.79 | — |
| 2021-11-01 | 57.44 | $0.79 | — |
| 2021-10-29 | 57.44 | $0.79 | — |
| 2021-10-28 | 57.44 | $0.79 | — |
| 2021-10-27 | 57.44 | $0.79 | — |
| 2021-10-26 | 57.44 | $0.79 | — |
| 2021-10-25 | 57.44 | $0.79 | — |
| 2021-10-22 | 57.44 | $0.79 | — |
| 2021-10-21 | 57.44 | $0.79 | — |
| 2021-10-20 | 57.44 | $0.79 | — |
| 2021-10-19 | 57.44 | $0.79 | — |
| 2021-10-18 | 57.44 | $0.79 | 500 |
| 2021-10-15 | 13.85 | $0.59 | — |
| 2021-10-14 | 13.85 | $0.59 | — |
| 2021-10-13 | 13.85 | $0.59 | — |
| 2021-10-12 | 13.85 | $0.59 | — |
| 2021-10-08 | 13.85 | $0.59 | — |
| 2021-10-07 | 13.85 | $0.59 | — |
| 2021-10-06 | 13.85 | $0.59 | — |
| 2021-10-05 | 13.85 | $0.59 | — |
| 2021-10-04 | 13.85 | $0.59 | — |
| 2021-10-01 | 13.85 | $0.59 | 2600 |
| 2021-09-30 | 97.85 | $0.87 | — |
| 2021-09-29 | 97.85 | $0.87 | — |
| 2021-09-28 | 97.85 | $0.87 | — |
| 2021-09-27 | 97.85 | $0.87 | — |
| 2021-09-24 | 97.85 | $0.87 | — |
| 2021-09-23 | 97.85 | $0.87 | — |
| 2021-09-22 | 97.85 | $0.87 | — |
| 2021-09-21 | 97.85 | $0.87 | — |
| 2021-09-20 | 97.85 | $0.87 | — |
| 2021-09-17 | 97.85 | $0.87 | 300 |
| 2021-09-16 | 97.85 | $0.87 | — |
| 2021-09-15 | 97.85 | $0.87 | — |
| 2021-09-14 | 97.85 | $0.87 | — |
| 2021-09-13 | 97.85 | $0.87 | — |
| 2021-09-10 | 97.85 | $0.87 | — |
| 2021-09-09 | 97.85 | $0.87 | — |
| 2021-09-08 | 97.85 | $0.87 | — |
| 2021-09-07 | 97.85 | $0.87 | — |
| 2021-09-03 | 97.85 | $0.87 | — |
| 2021-09-02 | 97.85 | $0.87 | — |
| 2021-09-01 | 97.85 | $0.87 | 500 |
| 2021-08-31 | 47.44 | $0.74 | — |
| 2021-08-30 | 47.44 | $0.74 | — |
| 2021-08-27 | 47.44 | $0.74 | — |
| 2021-08-26 | 47.44 | $0.74 | — |
| 2021-08-25 | 47.44 | $0.74 | — |
| 2021-08-24 | 47.44 | $0.74 | — |
| 2021-08-23 | 47.44 | $0.74 | — |
| 2021-08-20 | 47.44 | $0.74 | — |
| 2021-08-19 | 47.44 | $0.74 | — |
| 2021-08-18 | 47.44 | $0.74 | 400 |
| 2021-08-17 | 47.44 | $0.74 | — |
| 2021-08-16 | 47.44 | $0.74 | — |
| 2021-08-13 | 47.44 | $0.74 | — |
| 2021-08-12 | 47.44 | $0.74 | — |
| 2021-08-11 | 47.44 | $0.74 | — |
| 2021-08-10 | 47.44 | $0.74 | — |
| 2021-08-09 | 47.44 | $0.74 | — |
| 2021-08-06 | 47.44 | $0.74 | — |
| 2021-08-05 | 47.44 | $0.74 | — |
| 2021-08-04 | 47.44 | $0.74 | — |
| 2021-08-03 | 47.44 | $0.74 | — |
| 2021-07-30 | 47.44 | $0.74 | — |
| 2021-07-29 | 47.44 | $0.74 | — |
| 2021-07-28 | 47.44 | $0.74 | 500 |
| 2021-07-27 | 100.00 | $0.75 | — |
| 2021-07-26 | 100.00 | $0.75 | 1000 |
| 2021-07-23 | 0.00 | $0.74 | — |
| 2021-07-22 | 0.00 | $0.74 | — |
| 2021-07-21 | 0.00 | $0.74 | — |
| 2021-07-20 | 0.00 | $0.74 | — |
| 2021-07-19 | 0.00 | $0.74 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-20
Close Price
$0.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-20 | -100.00 | $0.45 | — |
| 2024-09-19 | -100.00 | $0.45 | — |
| 2024-09-18 | -100.00 | $0.45 | — |
| 2024-09-17 | -100.00 | $0.45 | — |
| 2024-09-16 | -100.00 | $0.45 | — |
| 2024-09-13 | -100.00 | $0.45 | — |
| 2024-09-12 | -100.00 | $0.45 | — |
| 2024-09-11 | -100.00 | $0.45 | — |
| 2024-09-10 | -100.00 | $0.45 | — |
| 2024-09-09 | -100.00 | $0.45 | — |
| 2024-09-06 | -100.00 | $0.45 | — |
| 2024-09-05 | -100.00 | $0.45 | — |
| 2024-09-04 | -100.00 | $0.45 | — |
| 2024-09-03 | -100.00 | $0.45 | — |
| 2024-08-30 | -100.00 | $0.45 | — |
| 2024-08-29 | -100.00 | $0.45 | — |
| 2024-08-28 | -100.00 | $0.45 | — |
| 2024-08-27 | -100.00 | $0.45 | — |
| 2024-08-26 | -100.00 | $0.45 | 1000 |
| 2024-08-22 | 0.00 | $0.47 | — |
| 2024-08-21 | 0.00 | $0.47 | — |
| 2024-08-20 | 0.00 | $0.47 | — |
| 2024-08-19 | 0.00 | $0.47 | — |
| 2024-08-16 | 0.00 | $0.47 | — |
| 2024-08-15 | 0.00 | $0.47 | — |
| 2024-08-14 | 0.00 | $0.47 | — |
| 2024-08-13 | 0.00 | $0.47 | — |
| 2024-08-12 | 0.00 | $0.47 | — |
| 2024-08-09 | 0.00 | $0.47 | — |
| 2024-08-08 | 0.00 | $0.47 | — |
| 2024-08-07 | 0.00 | $0.47 | — |
| 2024-08-06 | 0.00 | $0.47 | — |
| 2024-08-02 | 0.00 | $0.47 | — |
| 2024-08-01 | 0.00 | $0.47 | — |
| 2024-07-31 | 0.00 | $0.47 | — |
| 2024-07-30 | 0.00 | $0.47 | — |
| 2024-07-29 | 0.00 | $0.47 | — |
| 2024-06-11 | 0.00 | $0.47 | 500 |
| 2023-05-08 | -100.00 | $0.44 | — |
| 2023-05-05 | -100.00 | $0.44 | — |
| 2023-05-04 | -100.00 | $0.44 | — |
| 2023-05-03 | -100.00 | $0.44 | — |
| 2023-05-02 | -100.00 | $0.44 | — |
| 2023-05-01 | -100.00 | $0.44 | — |
| 2023-04-28 | -100.00 | $0.44 | — |
| 2023-04-27 | -100.00 | $0.44 | — |
| 2023-04-26 | -100.00 | $0.44 | — |
| 2023-04-25 | -100.00 | $0.44 | — |
| 2023-04-24 | -100.00 | $0.44 | — |
| 2023-04-21 | -100.00 | $0.44 | — |
| 2023-04-20 | -100.00 | $0.44 | — |
| 2023-04-19 | -100.00 | $0.44 | — |
| 2023-04-18 | -100.00 | $0.44 | — |
| 2023-04-17 | -100.00 | $0.44 | — |
| 2023-04-14 | -100.00 | $0.44 | — |
| 2023-04-13 | -100.00 | $0.44 | — |
| 2023-04-12 | -100.00 | $0.44 | 1000 |
| 2023-03-31 | 0.00 | $0.45 | — |
| 2023-03-30 | 0.00 | $0.45 | — |
| 2023-03-29 | 0.00 | $0.45 | — |
| 2023-03-28 | 0.00 | $0.45 | — |
| 2023-03-27 | 0.00 | $0.45 | — |
| 2023-03-24 | 0.00 | $0.45 | — |
| 2023-03-23 | 0.00 | $0.45 | — |
| 2023-03-22 | 0.00 | $0.45 | — |
| 2023-03-21 | 0.00 | $0.45 | — |
| 2023-03-20 | 0.00 | $0.45 | — |
| 2023-03-17 | 0.00 | $0.45 | — |
| 2023-03-16 | 0.00 | $0.45 | — |
| 2023-03-15 | 0.00 | $0.45 | — |
| 2023-03-14 | 0.00 | $0.45 | — |
| 2023-03-13 | 0.00 | $0.45 | — |
| 2023-03-10 | 0.00 | $0.45 | — |
| 2023-03-09 | 0.00 | $0.45 | — |
| 2023-03-08 | 0.00 | $0.45 | — |
| 2023-03-07 | 0.00 | $0.45 | 3500 |
| 2023-02-03 | -100.00 | $0.36 | — |
| 2023-02-02 | -100.00 | $0.36 | — |
| 2023-02-01 | -100.00 | $0.36 | — |
| 2023-01-31 | -100.00 | $0.36 | — |
| 2023-01-30 | -100.00 | $0.36 | — |
| 2023-01-27 | -100.00 | $0.36 | — |
| 2023-01-26 | -100.00 | $0.36 | — |
| 2023-01-25 | -100.00 | $0.36 | — |
| 2023-01-24 | -100.00 | $0.36 | — |
| 2023-01-23 | -100.00 | $0.36 | — |
| 2023-01-20 | -100.00 | $0.36 | — |
| 2023-01-19 | -100.00 | $0.36 | — |
| 2023-01-18 | -100.00 | $0.36 | — |
| 2023-01-17 | -100.00 | $0.36 | — |
| 2023-01-16 | -100.00 | $0.36 | — |
| 2023-01-13 | -100.00 | $0.36 | — |
| 2023-01-12 | -100.00 | $0.36 | — |
| 2023-01-11 | -100.00 | $0.36 | — |
| 2023-01-10 | -100.00 | $0.36 | 1000 |
| 2023-01-09 | -100.00 | $0.43 | — |
| 2023-01-06 | -100.00 | $0.43 | — |
| 2023-01-05 | -100.00 | $0.43 | — |
| 2023-01-04 | -100.00 | $0.43 | — |
| 2023-01-03 | -100.00 | $0.43 | — |
| 2022-12-30 | -100.00 | $0.43 | — |
| 2022-12-29 | -100.00 | $0.43 | — |
| 2022-12-28 | -100.00 | $0.43 | — |
| 2022-12-23 | -100.00 | $0.43 | — |
| 2022-12-22 | -100.00 | $0.43 | — |
| 2022-12-21 | -100.00 | $0.43 | — |
| 2022-12-20 | -100.00 | $0.43 | 1000 |
| 2022-12-19 | -100.00 | $0.56 | 1000 |
| 2022-12-16 | -100.00 | $0.60 | — |
| 2022-12-15 | -100.00 | $0.60 | — |
| 2022-12-14 | -100.00 | $0.60 | — |
| 2022-12-13 | -100.00 | $0.60 | — |
| 2022-12-12 | -100.00 | $0.60 | — |
| 2022-12-09 | -100.00 | $0.60 | — |
| 2022-12-08 | -100.00 | $0.60 | — |
| 2022-12-07 | -100.00 | $0.60 | — |
| 2022-12-06 | -100.00 | $0.60 | — |
| 2022-12-05 | -100.00 | $0.60 | — |
| 2022-12-02 | -100.00 | $0.60 | — |
| 2022-12-01 | -100.00 | $0.60 | — |
| 2022-11-30 | -100.00 | $0.60 | — |
| 2022-11-29 | -100.00 | $0.60 | — |
| 2022-11-28 | -100.00 | $0.60 | — |
| 2022-11-25 | -100.00 | $0.60 | — |
| 2022-11-24 | -100.00 | $0.60 | 7500 |
| 2022-11-04 | 0.00 | $0.76 | — |
| 2022-11-03 | 0.00 | $0.76 | — |
| 2022-11-02 | 0.00 | $0.76 | — |
| 2022-11-01 | 0.00 | $0.76 | — |
| 2022-10-31 | 0.00 | $0.76 | — |
| 2022-10-28 | 0.00 | $0.76 | — |
| 2022-10-27 | 0.00 | $0.76 | — |
| 2022-10-26 | 0.00 | $0.76 | — |
| 2022-10-25 | 0.00 | $0.76 | — |
| 2022-10-24 | 0.00 | $0.76 | — |
| 2022-10-21 | 0.00 | $0.76 | — |
| 2022-10-20 | 0.00 | $0.76 | — |
| 2022-10-19 | 0.00 | $0.76 | — |
| 2022-10-18 | 0.00 | $0.76 | — |
| 2022-10-17 | 0.00 | $0.76 | — |
| 2022-10-14 | 0.00 | $0.76 | — |
| 2022-10-13 | 0.00 | $0.76 | — |
| 2022-10-12 | 0.00 | $0.76 | — |
| 2022-10-11 | 0.00 | $0.76 | 3000 |
| 2022-08-30 | -100.00 | $0.51 | — |
| 2022-08-29 | -100.00 | $0.51 | — |
| 2022-08-26 | -33.33 | $0.51 | — |
| 2022-08-25 | -33.33 | $0.51 | — |
| 2022-08-24 | -33.33 | $0.51 | — |
| 2022-08-23 | -33.33 | $0.51 | — |
| 2022-08-22 | -33.33 | $0.51 | — |
| 2022-08-19 | -50.00 | $0.51 | — |
| 2022-08-18 | -60.00 | $0.51 | — |
| 2022-08-17 | -60.00 | $0.51 | — |
| 2022-08-16 | -71.43 | $0.51 | — |
| 2022-08-15 | -71.43 | $0.51 | — |
| 2022-08-12 | -71.43 | $0.51 | — |
| 2022-08-11 | -71.43 | $0.51 | — |
| 2022-08-10 | -71.43 | $0.51 | — |
| 2022-08-09 | -71.43 | $0.51 | — |
| 2022-08-08 | -71.43 | $0.51 | — |
| 2022-08-05 | -71.43 | $0.51 | — |
| 2022-08-04 | -71.43 | $0.51 | — |
| 2022-08-03 | -71.43 | $0.51 | 2000 |
| 2022-08-02 | -71.43 | $0.51 | 1000 |
| 2022-07-29 | -100.00 | $0.49 | — |
| 2022-07-28 | -100.00 | $0.49 | — |
| 2022-07-27 | -100.00 | $0.49 | — |
| 2022-07-26 | -100.00 | $0.49 | — |
| 2022-07-25 | -100.00 | $0.49 | 2000 |
| 2022-07-22 | -100.00 | $0.53 | 1000 |
| 2022-07-21 | -100.00 | $0.54 | — |
| 2022-07-20 | -100.00 | $0.54 | 1000 |
| 2022-07-19 | -100.00 | $0.56 | — |
| 2022-07-18 | -100.00 | $0.56 | — |
| 2022-07-15 | -100.00 | $0.56 | — |
| 2022-07-14 | -100.00 | $0.56 | — |
| 2022-07-13 | -100.00 | $0.56 | — |
| 2022-07-12 | -100.00 | $0.56 | — |
| 2022-07-11 | -100.00 | $0.56 | — |
| 2022-07-08 | -100.00 | $0.56 | — |
| 2022-07-07 | -100.00 | $0.56 | — |
| 2022-07-06 | -100.00 | $0.56 | — |
| 2022-07-05 | -100.00 | $0.56 | — |
| 2022-07-04 | -100.00 | $0.56 | — |
| 2022-06-30 | -100.00 | $0.56 | — |
| 2022-06-29 | -100.00 | $0.56 | — |
| 2022-06-28 | -100.00 | $0.56 | — |
| 2022-06-27 | -100.00 | $0.56 | 1000 |
| 2022-06-01 | 0.00 | $0.84 | — |
| 2022-05-31 | 0.00 | $0.84 | — |
| 2022-05-30 | 0.00 | $0.84 | — |
| 2022-05-27 | 0.00 | $0.84 | — |
| 2022-05-26 | 0.00 | $0.84 | — |
| 2022-05-25 | 0.00 | $0.84 | — |
| 2022-05-24 | 0.00 | $0.84 | — |
| 2022-05-20 | 0.00 | $0.84 | — |
| 2022-05-19 | 0.00 | $0.84 | — |
| 2022-05-18 | 0.00 | $0.84 | 100 |
| 2022-05-17 | 0.00 | $0.84 | — |
| 2022-05-16 | 0.00 | $0.84 | — |
| 2022-05-13 | 0.00 | $0.84 | — |
| 2022-05-12 | 0.00 | $0.84 | — |
| 2022-05-11 | 0.00 | $0.84 | — |
| 2022-05-10 | 0.00 | $0.84 | — |
| 2022-05-09 | 0.00 | $0.84 | 1000 |
| 2022-05-06 | 0.00 | $0.84 | — |
| 2022-05-05 | 0.00 | $0.84 | 1000 |
| 2022-05-04 | -26.32 | $0.78 | — |
| 2022-05-03 | -26.32 | $0.78 | — |
| 2022-05-02 | -26.32 | $0.78 | — |
| 2022-04-29 | -26.32 | $0.78 | — |
| 2022-04-28 | -26.32 | $0.78 | — |
| 2022-04-27 | -26.32 | $0.78 | — |
| 2022-04-26 | -26.32 | $0.78 | — |
| 2022-04-25 | -26.32 | $0.78 | — |
| 2022-04-22 | -26.32 | $0.78 | 1000 |
| 2022-04-21 | -36.84 | $0.76 | — |
| 2022-04-20 | -36.84 | $0.76 | — |
| 2022-04-19 | -36.84 | $0.76 | — |
| 2022-04-18 | -36.84 | $0.76 | — |
| 2022-04-14 | -36.84 | $0.76 | — |
| 2022-04-13 | -36.84 | $0.76 | 11000 |
| 2022-04-12 | -100.00 | $0.64 | — |
| 2022-04-11 | -100.00 | $0.64 | — |
| 2022-04-08 | -100.00 | $0.64 | 2400 |
| 2022-03-31 | -100.00 | $0.83 | — |
| 2022-03-30 | -100.00 | $0.83 | — |
| 2022-03-29 | -100.00 | $0.83 | 100 |
| 2022-03-28 | -100.00 | $0.83 | — |
| 2022-03-25 | -100.00 | $0.83 | — |
| 2022-03-24 | -100.00 | $0.83 | — |
| 2022-03-23 | -100.00 | $0.83 | — |
| 2022-03-22 | -100.00 | $0.83 | — |
| 2022-03-21 | -100.00 | $0.83 | — |
| 2022-03-18 | -100.00 | $0.83 | — |
| 2022-03-17 | -100.00 | $0.83 | — |
| 2022-03-16 | -100.00 | $0.83 | — |
| 2022-03-15 | -100.00 | $0.83 | — |
| 2022-03-14 | -100.00 | $0.83 | 100 |
| 2022-03-11 | -100.00 | $0.83 | — |
| 2022-03-10 | -100.00 | $0.83 | — |
| 2022-03-09 | -100.00 | $0.83 | — |
| 2022-03-08 | -100.00 | $0.83 | — |
| 2022-03-07 | -100.00 | $0.83 | 5700 |
| 2022-02-03 | 0.00 | $0.87 | — |
| 2022-02-02 | 0.00 | $0.87 | — |
| 2022-02-01 | 0.00 | $0.87 | — |
| 2022-01-31 | 0.00 | $0.87 | — |
| 2022-01-28 | 0.00 | $0.87 | — |
| 2022-01-27 | 0.00 | $0.87 | — |
| 2022-01-26 | 0.00 | $0.87 | — |
| 2022-01-25 | 0.00 | $0.87 | — |
| 2022-01-24 | 0.00 | $0.87 | — |
| 2022-01-21 | 0.00 | $0.87 | — |
| 2022-01-20 | 0.00 | $0.87 | — |
| 2022-01-19 | 0.00 | $0.87 | — |
| 2022-01-18 | 0.00 | $0.87 | — |
| 2022-01-17 | 0.00 | $0.87 | — |
| 2022-01-14 | 0.00 | $0.87 | — |
| 2022-01-13 | 0.00 | $0.87 | — |
| 2022-01-12 | 0.00 | $0.87 | — |
| 2022-01-11 | 0.00 | $0.87 | — |
| 2022-01-10 | 0.00 | $0.87 | 1000 |
| 2022-01-07 | 0.00 | $0.83 | — |
| 2022-01-06 | 0.00 | $0.83 | — |
| 2022-01-05 | 0.00 | $0.83 | — |
| 2022-01-04 | 0.00 | $0.83 | — |
| 2021-12-31 | 0.00 | $0.83 | — |
| 2021-12-30 | 0.00 | $0.83 | — |
| 2021-12-29 | 0.00 | $0.83 | — |
| 2021-12-24 | 0.00 | $0.83 | — |
| 2021-12-23 | 0.00 | $0.83 | — |
| 2021-12-22 | 0.00 | $0.83 | — |
| 2021-12-21 | 0.00 | $0.83 | — |
| 2021-12-20 | 0.00 | $0.83 | — |
| 2021-12-17 | 0.00 | $0.83 | — |
| 2021-12-16 | 0.00 | $0.83 | — |
| 2021-12-15 | 0.00 | $0.83 | — |
| 2021-12-14 | 0.00 | $0.83 | — |
| 2021-12-13 | 0.00 | $0.83 | — |
| 2021-12-10 | 0.00 | $0.83 | 5000 |
| 2021-11-11 | 0.00 | $0.79 | — |
| 2021-11-10 | 0.00 | $0.79 | — |
| 2021-11-09 | 0.00 | $0.79 | — |
| 2021-11-08 | 0.00 | $0.79 | — |
| 2021-11-05 | 0.00 | $0.79 | — |
| 2021-11-04 | 0.00 | $0.79 | — |
| 2021-11-03 | 0.00 | $0.79 | — |
| 2021-11-02 | 0.00 | $0.79 | — |
| 2021-11-01 | 0.00 | $0.79 | — |
| 2021-10-29 | 0.00 | $0.79 | — |
| 2021-10-28 | -28.57 | $0.79 | — |
| 2021-10-27 | -28.57 | $0.79 | — |
| 2021-10-26 | -28.57 | $0.79 | — |
| 2021-10-25 | -28.57 | $0.79 | — |
| 2021-10-22 | -28.57 | $0.79 | — |
| 2021-10-21 | -28.57 | $0.79 | — |
| 2021-10-20 | -28.57 | $0.79 | — |
| 2021-10-19 | -28.57 | $0.79 | — |
| 2021-10-18 | -28.57 | $0.79 | 500 |
| 2021-10-15 | -100.00 | $0.59 | — |
| 2021-10-14 | -100.00 | $0.59 | — |
| 2021-10-13 | -100.00 | $0.59 | — |
| 2021-10-12 | -100.00 | $0.59 | — |
| 2021-10-08 | -100.00 | $0.59 | — |
| 2021-10-07 | -100.00 | $0.59 | — |
| 2021-10-06 | -100.00 | $0.59 | — |
| 2021-10-05 | -100.00 | $0.59 | — |
| 2021-10-04 | -100.00 | $0.59 | — |
| 2021-10-01 | -100.00 | $0.59 | 2600 |
| 2021-09-28 | 0.00 | $0.87 | — |
| 2021-09-27 | 0.00 | $0.87 | — |
| 2021-09-24 | 0.00 | $0.87 | — |
| 2021-09-23 | 0.00 | $0.87 | — |
| 2021-09-22 | 0.00 | $0.87 | — |
| 2021-09-21 | 0.00 | $0.87 | — |
| 2021-09-20 | 0.00 | $0.87 | — |
| 2021-09-17 | 0.00 | $0.87 | 300 |
| 2021-09-16 | 0.00 | $0.87 | — |
| 2021-09-15 | 0.00 | $0.87 | — |
| 2021-09-14 | 0.00 | $0.87 | — |
| 2021-09-13 | 0.00 | $0.87 | — |
| 2021-09-10 | 0.00 | $0.87 | — |
| 2021-09-09 | 0.00 | $0.87 | — |
| 2021-09-08 | 0.00 | $0.87 | — |
| 2021-09-07 | 0.00 | $0.87 | — |
| 2021-09-03 | 0.00 | $0.87 | — |
| 2021-09-02 | 0.00 | $0.87 | — |
| 2021-09-01 | 0.00 | $0.87 | 500 |
| 2021-08-24 | -100.00 | $0.74 | — |
| 2021-08-23 | -100.00 | $0.74 | — |
| 2021-08-20 | -100.00 | $0.74 | — |
| 2021-08-19 | -100.00 | $0.74 | — |
| 2021-08-18 | -100.00 | $0.74 | 400 |
| 2021-08-17 | -100.00 | $0.74 | — |
| 2021-08-16 | -100.00 | $0.74 | — |
| 2021-08-13 | -100.00 | $0.74 | — |
| 2021-08-12 | -100.00 | $0.74 | — |
| 2021-08-11 | -100.00 | $0.74 | — |
| 2021-08-10 | -100.00 | $0.74 | — |
| 2021-08-09 | -100.00 | $0.74 | — |
| 2021-08-06 | -100.00 | $0.74 | — |
| 2021-08-05 | -100.00 | $0.74 | — |
| 2021-08-04 | -100.00 | $0.74 | — |
| 2021-08-03 | -100.00 | $0.74 | — |
| 2021-07-30 | -100.00 | $0.74 | — |
| 2021-07-29 | -100.00 | $0.74 | — |
| 2021-07-28 | -100.00 | $0.74 | 500 |
| 2021-07-27 | 0.00 | $0.75 | — |
| 2021-07-26 | 0.00 | $0.75 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.64
2024-09-24
Close Price
$0.45
Average Directional Index - Detailed Analysis
Minimum
25.72
Average
60.37
Maximum
92.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 37.64 | $0.45 | — |
| 2024-09-23 | 38.30 | $0.45 | — |
| 2024-09-20 | 39.00 | $0.45 | — |
| 2024-09-19 | 39.73 | $0.45 | — |
| 2024-09-18 | 40.49 | $0.45 | — |
| 2024-09-17 | 41.30 | $0.45 | — |
| 2024-09-16 | 42.15 | $0.45 | — |
| 2024-09-13 | 43.05 | $0.45 | — |
| 2024-09-12 | 43.99 | $0.45 | — |
| 2024-09-11 | 44.99 | $0.45 | — |
| 2024-09-10 | 46.03 | $0.45 | — |
| 2024-09-09 | 47.13 | $0.45 | — |
| 2024-09-06 | 48.29 | $0.45 | — |
| 2024-09-05 | 49.51 | $0.45 | — |
| 2024-09-04 | 50.79 | $0.45 | — |
| 2024-09-03 | 52.15 | $0.45 | — |
| 2024-08-30 | 53.57 | $0.45 | — |
| 2024-08-29 | 55.06 | $0.45 | — |
| 2024-08-28 | 56.64 | $0.45 | — |
| 2024-08-27 | 58.30 | $0.45 | — |
| 2024-08-26 | 60.04 | $0.45 | 1000 |
| 2024-08-23 | 61.88 | $0.47 | — |
| 2024-08-22 | 60.92 | $0.47 | — |
| 2024-08-21 | 59.90 | $0.47 | — |
| 2024-08-20 | 58.83 | $0.47 | — |
| 2024-08-19 | 57.70 | $0.47 | — |
| 2024-08-16 | 56.52 | $0.47 | — |
| 2024-08-15 | 55.27 | $0.47 | — |
| 2024-08-14 | 53.95 | $0.47 | — |
| 2024-08-13 | 52.57 | $0.47 | — |
| 2024-08-12 | 51.11 | $0.47 | — |
| 2024-08-09 | 49.58 | $0.47 | — |
| 2024-08-08 | 47.97 | $0.47 | — |
| 2024-08-07 | 46.27 | $0.47 | — |
| 2024-08-06 | 44.48 | $0.47 | — |
| 2024-08-02 | 42.60 | $0.47 | — |
| 2024-08-01 | 40.62 | $0.47 | — |
| 2024-07-31 | 38.53 | $0.47 | — |
| 2024-07-30 | 36.34 | $0.47 | — |
| 2024-07-29 | 34.03 | $0.47 | — |
| 2024-06-11 | 31.60 | $0.47 | 500 |
| 2023-05-23 | 29.04 | $0.44 | — |
| 2023-05-19 | 29.58 | $0.44 | — |
| 2023-05-18 | 30.14 | $0.44 | — |
| 2023-05-17 | 30.74 | $0.44 | — |
| 2023-05-16 | 31.37 | $0.44 | — |
| 2023-05-15 | 32.03 | $0.44 | — |
| 2023-05-12 | 32.73 | $0.44 | — |
| 2023-05-11 | 33.47 | $0.44 | — |
| 2023-05-10 | 34.24 | $0.44 | — |
| 2023-05-09 | 35.05 | $0.44 | — |
| 2023-05-08 | 35.91 | $0.44 | — |
| 2023-05-05 | 36.81 | $0.44 | — |
| 2023-05-04 | 37.76 | $0.44 | — |
| 2023-05-03 | 38.76 | $0.44 | — |
| 2023-05-02 | 39.81 | $0.44 | — |
| 2023-05-01 | 40.92 | $0.44 | — |
| 2023-04-28 | 42.08 | $0.44 | — |
| 2023-04-27 | 43.31 | $0.44 | — |
| 2023-04-26 | 44.60 | $0.44 | — |
| 2023-04-25 | 45.96 | $0.44 | — |
| 2023-04-24 | 47.39 | $0.44 | — |
| 2023-04-21 | 48.89 | $0.44 | — |
| 2023-04-20 | 50.48 | $0.44 | — |
| 2023-04-19 | 52.15 | $0.44 | — |
| 2023-04-18 | 53.90 | $0.44 | — |
| 2023-04-17 | 55.75 | $0.44 | — |
| 2023-04-14 | 57.70 | $0.44 | — |
| 2023-04-13 | 59.74 | $0.44 | — |
| 2023-04-12 | 61.90 | $0.44 | 1000 |
| 2023-04-11 | 64.17 | $0.45 | — |
| 2023-04-10 | 64.65 | $0.45 | — |
| 2023-04-06 | 65.15 | $0.45 | — |
| 2023-04-05 | 65.68 | $0.45 | — |
| 2023-04-04 | 66.23 | $0.45 | — |
| 2023-04-03 | 66.82 | $0.45 | — |
| 2023-03-31 | 67.44 | $0.45 | — |
| 2023-03-30 | 68.09 | $0.45 | — |
| 2023-03-29 | 68.77 | $0.45 | — |
| 2023-03-28 | 69.49 | $0.45 | — |
| 2023-03-27 | 70.24 | $0.45 | — |
| 2023-03-24 | 71.04 | $0.45 | — |
| 2023-03-23 | 71.88 | $0.45 | — |
| 2023-03-22 | 72.76 | $0.45 | — |
| 2023-03-21 | 73.69 | $0.45 | — |
| 2023-03-20 | 74.67 | $0.45 | — |
| 2023-03-17 | 75.70 | $0.45 | — |
| 2023-03-16 | 76.78 | $0.45 | — |
| 2023-03-15 | 77.92 | $0.45 | — |
| 2023-03-14 | 79.12 | $0.45 | — |
| 2023-03-13 | 80.39 | $0.45 | — |
| 2023-03-10 | 81.72 | $0.45 | — |
| 2023-03-09 | 83.12 | $0.45 | — |
| 2023-03-08 | 84.59 | $0.45 | — |
| 2023-03-07 | 86.15 | $0.45 | 3500 |
| 2023-03-06 | 87.78 | $0.36 | — |
| 2023-03-03 | 87.67 | $0.36 | — |
| 2023-03-02 | 87.56 | $0.36 | — |
| 2023-03-01 | 87.45 | $0.36 | — |
| 2023-02-28 | 87.32 | $0.36 | — |
| 2023-02-27 | 87.19 | $0.36 | — |
| 2023-02-24 | 87.06 | $0.36 | — |
| 2023-02-23 | 86.91 | $0.36 | — |
| 2023-02-22 | 86.76 | $0.36 | — |
| 2023-02-21 | 86.60 | $0.36 | — |
| 2023-02-17 | 86.43 | $0.36 | — |
| 2023-02-16 | 86.26 | $0.36 | — |
| 2023-02-15 | 86.07 | $0.36 | — |
| 2023-02-14 | 85.88 | $0.36 | — |
| 2023-02-13 | 85.67 | $0.36 | — |
| 2023-02-10 | 85.45 | $0.36 | — |
| 2023-02-09 | 85.22 | $0.36 | — |
| 2023-02-08 | 84.98 | $0.36 | — |
| 2023-02-07 | 84.73 | $0.36 | — |
| 2023-02-06 | 84.47 | $0.36 | — |
| 2023-02-03 | 84.19 | $0.36 | — |
| 2023-02-02 | 83.89 | $0.36 | — |
| 2023-02-01 | 83.58 | $0.36 | — |
| 2023-01-31 | 83.25 | $0.36 | — |
| 2023-01-30 | 82.91 | $0.36 | — |
| 2023-01-27 | 82.55 | $0.36 | — |
| 2023-01-26 | 82.17 | $0.36 | — |
| 2023-01-25 | 81.76 | $0.36 | — |
| 2023-01-24 | 81.34 | $0.36 | — |
| 2023-01-23 | 80.90 | $0.36 | — |
| 2023-01-20 | 80.43 | $0.36 | — |
| 2023-01-19 | 79.94 | $0.36 | — |
| 2023-01-18 | 79.42 | $0.36 | — |
| 2023-01-17 | 78.87 | $0.36 | — |
| 2023-01-16 | 78.30 | $0.36 | — |
| 2023-01-13 | 77.69 | $0.36 | — |
| 2023-01-12 | 77.06 | $0.36 | — |
| 2023-01-11 | 76.39 | $0.36 | — |
| 2023-01-10 | 75.68 | $0.36 | 1000 |
| 2023-01-09 | 74.94 | $0.43 | — |
| 2023-01-06 | 74.43 | $0.43 | — |
| 2023-01-05 | 73.90 | $0.43 | — |
| 2023-01-04 | 73.34 | $0.43 | — |
| 2023-01-03 | 72.75 | $0.43 | — |
| 2022-12-30 | 72.13 | $0.43 | — |
| 2022-12-29 | 71.48 | $0.43 | — |
| 2022-12-28 | 70.79 | $0.43 | — |
| 2022-12-23 | 70.07 | $0.43 | — |
| 2022-12-22 | 69.31 | $0.43 | — |
| 2022-12-21 | 68.50 | $0.43 | — |
| 2022-12-20 | 67.66 | $0.43 | 1000 |
| 2022-12-19 | 66.77 | $0.56 | 1000 |
| 2022-12-16 | 66.70 | $0.60 | — |
| 2022-12-15 | 67.39 | $0.60 | — |
| 2022-12-14 | 68.12 | $0.60 | — |
| 2022-12-13 | 68.89 | $0.60 | — |
| 2022-12-12 | 69.69 | $0.60 | — |
| 2022-12-09 | 70.54 | $0.60 | — |
| 2022-12-08 | 71.43 | $0.60 | — |
| 2022-12-07 | 72.37 | $0.60 | — |
| 2022-12-06 | 73.36 | $0.60 | — |
| 2022-12-05 | 74.40 | $0.60 | — |
| 2022-12-02 | 75.49 | $0.60 | — |
| 2022-12-01 | 76.64 | $0.60 | — |
| 2022-11-30 | 77.86 | $0.60 | — |
| 2022-11-29 | 79.14 | $0.60 | — |
| 2022-11-28 | 80.48 | $0.60 | — |
| 2022-11-25 | 81.90 | $0.60 | — |
| 2022-11-24 | 83.39 | $0.60 | 7500 |
| 2022-11-23 | 84.95 | $0.76 | — |
| 2022-11-22 | 84.63 | $0.76 | — |
| 2022-11-21 | 84.28 | $0.76 | — |
| 2022-11-18 | 83.92 | $0.76 | — |
| 2022-11-17 | 83.54 | $0.76 | — |
| 2022-11-16 | 83.13 | $0.76 | — |
| 2022-11-15 | 82.71 | $0.76 | — |
| 2022-11-14 | 82.27 | $0.76 | — |
| 2022-11-11 | 81.80 | $0.76 | — |
| 2022-11-10 | 81.30 | $0.76 | — |
| 2022-11-09 | 80.78 | $0.76 | — |
| 2022-11-08 | 80.24 | $0.76 | — |
| 2022-11-07 | 79.66 | $0.76 | — |
| 2022-11-04 | 79.05 | $0.76 | — |
| 2022-11-03 | 78.42 | $0.76 | — |
| 2022-11-02 | 77.74 | $0.76 | — |
| 2022-11-01 | 77.04 | $0.76 | — |
| 2022-10-31 | 76.29 | $0.76 | — |
| 2022-10-28 | 75.51 | $0.76 | — |
| 2022-10-27 | 74.69 | $0.76 | — |
| 2022-10-26 | 73.82 | $0.76 | — |
| 2022-10-25 | 72.90 | $0.76 | — |
| 2022-10-24 | 71.94 | $0.76 | — |
| 2022-10-21 | 70.93 | $0.76 | — |
| 2022-10-20 | 69.86 | $0.76 | — |
| 2022-10-19 | 68.74 | $0.76 | — |
| 2022-10-18 | 67.56 | $0.76 | — |
| 2022-10-17 | 66.32 | $0.76 | — |
| 2022-10-14 | 65.01 | $0.76 | — |
| 2022-10-13 | 63.63 | $0.76 | — |
| 2022-10-12 | 62.18 | $0.76 | — |
| 2022-10-11 | 60.66 | $0.76 | 3000 |
| 2022-10-07 | 59.05 | $0.51 | — |
| 2022-10-06 | 59.11 | $0.51 | — |
| 2022-10-05 | 59.17 | $0.51 | — |
| 2022-10-04 | 59.23 | $0.51 | — |
| 2022-10-03 | 59.30 | $0.51 | — |
| 2022-09-30 | 59.37 | $0.51 | — |
| 2022-09-29 | 59.45 | $0.51 | — |
| 2022-09-28 | 59.53 | $0.51 | — |
| 2022-09-27 | 59.61 | $0.51 | — |
| 2022-09-26 | 59.70 | $0.51 | — |
| 2022-09-23 | 59.79 | $0.51 | — |
| 2022-09-22 | 59.89 | $0.51 | — |
| 2022-09-21 | 59.99 | $0.51 | — |
| 2022-09-20 | 60.10 | $0.51 | — |
| 2022-09-19 | 60.21 | $0.51 | — |
| 2022-09-16 | 60.33 | $0.51 | — |
| 2022-09-15 | 60.46 | $0.51 | — |
| 2022-09-14 | 60.59 | $0.51 | — |
| 2022-09-13 | 60.73 | $0.51 | — |
| 2022-09-12 | 60.87 | $0.51 | — |
| 2022-09-09 | 61.03 | $0.51 | — |
| 2022-09-08 | 61.19 | $0.51 | — |
| 2022-09-07 | 61.36 | $0.51 | — |
| 2022-09-06 | 61.54 | $0.51 | — |
| 2022-09-02 | 61.73 | $0.51 | — |
| 2022-09-01 | 61.93 | $0.51 | — |
| 2022-08-31 | 62.14 | $0.51 | — |
| 2022-08-30 | 62.36 | $0.51 | — |
| 2022-08-29 | 62.59 | $0.51 | — |
| 2022-08-26 | 62.83 | $0.51 | — |
| 2022-08-25 | 63.09 | $0.51 | — |
| 2022-08-24 | 63.36 | $0.51 | — |
| 2022-08-23 | 63.65 | $0.51 | — |
| 2022-08-22 | 63.95 | $0.51 | — |
| 2022-08-19 | 64.26 | $0.51 | — |
| 2022-08-18 | 64.59 | $0.51 | — |
| 2022-08-17 | 64.94 | $0.51 | — |
| 2022-08-16 | 65.31 | $0.51 | — |
| 2022-08-15 | 65.70 | $0.51 | — |
| 2022-08-12 | 66.11 | $0.51 | — |
| 2022-08-11 | 66.54 | $0.51 | — |
| 2022-08-10 | 66.99 | $0.51 | — |
| 2022-08-09 | 67.47 | $0.51 | — |
| 2022-08-08 | 67.97 | $0.51 | — |
| 2022-08-05 | 68.49 | $0.51 | — |
| 2022-08-04 | 69.05 | $0.51 | — |
| 2022-08-03 | 69.63 | $0.51 | 2000 |
| 2022-08-02 | 70.25 | $0.51 | 1000 |
| 2022-07-29 | 70.36 | $0.49 | — |
| 2022-07-28 | 69.24 | $0.49 | — |
| 2022-07-27 | 68.06 | $0.49 | — |
| 2022-07-26 | 66.82 | $0.49 | — |
| 2022-07-25 | 65.51 | $0.49 | 2000 |
| 2022-07-22 | 64.13 | $0.53 | 1000 |
| 2022-07-21 | 62.80 | $0.54 | — |
| 2022-07-20 | 61.44 | $0.54 | 1000 |
| 2022-07-19 | 60.01 | $0.56 | — |
| 2022-07-18 | 58.59 | $0.56 | — |
| 2022-07-15 | 57.10 | $0.56 | — |
| 2022-07-14 | 55.53 | $0.56 | — |
| 2022-07-13 | 53.87 | $0.56 | — |
| 2022-07-12 | 52.13 | $0.56 | — |
| 2022-07-11 | 50.30 | $0.56 | — |
| 2022-07-08 | 48.37 | $0.56 | — |
| 2022-07-07 | 46.34 | $0.56 | — |
| 2022-07-06 | 44.20 | $0.56 | — |
| 2022-07-05 | 41.95 | $0.56 | — |
| 2022-07-04 | 39.58 | $0.56 | — |
| 2022-06-30 | 37.08 | $0.56 | — |
| 2022-06-29 | 34.46 | $0.56 | — |
| 2022-06-28 | 31.69 | $0.56 | — |
| 2022-06-27 | 28.78 | $0.56 | 1000 |
| 2022-06-24 | 25.72 | $0.84 | — |
| 2022-06-23 | 25.84 | $0.84 | — |
| 2022-06-22 | 25.97 | $0.84 | — |
| 2022-06-21 | 26.11 | $0.84 | — |
| 2022-06-20 | 26.25 | $0.84 | — |
| 2022-06-17 | 26.40 | $0.84 | — |
| 2022-06-16 | 26.56 | $0.84 | — |
| 2022-06-15 | 26.73 | $0.84 | — |
| 2022-06-14 | 26.90 | $0.84 | — |
| 2022-06-13 | 27.09 | $0.84 | — |
| 2022-06-10 | 27.28 | $0.84 | — |
| 2022-06-09 | 27.48 | $0.84 | — |
| 2022-06-08 | 27.70 | $0.84 | — |
| 2022-06-07 | 27.92 | $0.84 | — |
| 2022-06-06 | 28.16 | $0.84 | — |
| 2022-06-03 | 28.41 | $0.84 | — |
| 2022-06-02 | 28.68 | $0.84 | — |
| 2022-06-01 | 28.95 | $0.84 | — |
| 2022-05-31 | 29.25 | $0.84 | — |
| 2022-05-30 | 29.55 | $0.84 | — |
| 2022-05-27 | 29.88 | $0.84 | — |
| 2022-05-26 | 30.22 | $0.84 | — |
| 2022-05-25 | 30.58 | $0.84 | — |
| 2022-05-24 | 30.96 | $0.84 | — |
| 2022-05-20 | 31.35 | $0.84 | — |
| 2022-05-19 | 31.77 | $0.84 | — |
| 2022-05-18 | 32.21 | $0.84 | 100 |
| 2022-05-17 | 32.68 | $0.84 | — |
| 2022-05-16 | 33.16 | $0.84 | — |
| 2022-05-13 | 33.68 | $0.84 | — |
| 2022-05-12 | 34.22 | $0.84 | — |
| 2022-05-11 | 34.79 | $0.84 | — |
| 2022-05-10 | 35.39 | $0.84 | — |
| 2022-05-09 | 36.02 | $0.84 | 1000 |
| 2022-05-06 | 36.68 | $0.84 | — |
| 2022-05-05 | 37.38 | $0.84 | 1000 |
| 2022-05-04 | 38.12 | $0.78 | — |
| 2022-05-03 | 39.74 | $0.78 | — |
| 2022-05-02 | 41.44 | $0.78 | — |
| 2022-04-29 | 43.24 | $0.78 | — |
| 2022-04-28 | 45.13 | $0.78 | — |
| 2022-04-27 | 47.12 | $0.78 | — |
| 2022-04-26 | 49.21 | $0.78 | — |
| 2022-04-25 | 51.42 | $0.78 | — |
| 2022-04-22 | 53.74 | $0.78 | 1000 |
| 2022-04-21 | 56.18 | $0.76 | — |
| 2022-04-20 | 58.23 | $0.76 | — |
| 2022-04-19 | 60.39 | $0.76 | — |
| 2022-04-18 | 62.66 | $0.76 | — |
| 2022-04-14 | 65.05 | $0.76 | — |
| 2022-04-13 | 67.57 | $0.76 | 11000 |
| 2022-04-12 | 70.22 | $0.64 | — |
| 2022-04-11 | 68.79 | $0.64 | — |
| 2022-04-08 | 67.29 | $0.64 | 2400 |
| 2022-04-07 | 65.71 | $0.83 | — |
| 2022-04-06 | 65.85 | $0.83 | — |
| 2022-04-05 | 66.00 | $0.83 | — |
| 2022-04-04 | 66.15 | $0.83 | — |
| 2022-04-01 | 66.32 | $0.83 | — |
| 2022-03-31 | 66.49 | $0.83 | — |
| 2022-03-30 | 66.67 | $0.83 | — |
| 2022-03-29 | 66.86 | $0.83 | 100 |
| 2022-03-28 | 67.06 | $0.83 | — |
| 2022-03-25 | 67.28 | $0.83 | — |
| 2022-03-24 | 67.50 | $0.83 | — |
| 2022-03-23 | 67.73 | $0.83 | — |
| 2022-03-22 | 67.98 | $0.83 | — |
| 2022-03-21 | 68.24 | $0.83 | — |
| 2022-03-18 | 68.51 | $0.83 | — |
| 2022-03-17 | 68.80 | $0.83 | — |
| 2022-03-16 | 69.11 | $0.83 | — |
| 2022-03-15 | 69.42 | $0.83 | — |
| 2022-03-14 | 69.76 | $0.83 | 100 |
| 2022-03-11 | 70.11 | $0.83 | — |
| 2022-03-10 | 70.49 | $0.83 | — |
| 2022-03-09 | 70.88 | $0.83 | — |
| 2022-03-08 | 71.29 | $0.83 | — |
| 2022-03-07 | 71.73 | $0.83 | 5700 |
| 2022-03-04 | 72.18 | $0.87 | — |
| 2022-03-03 | 71.94 | $0.87 | — |
| 2022-03-02 | 71.68 | $0.87 | — |
| 2022-03-01 | 71.41 | $0.87 | — |
| 2022-02-28 | 71.12 | $0.87 | — |
| 2022-02-25 | 70.82 | $0.87 | — |
| 2022-02-24 | 70.50 | $0.87 | — |
| 2022-02-23 | 70.16 | $0.87 | — |
| 2022-02-22 | 69.81 | $0.87 | — |
| 2022-02-18 | 69.44 | $0.87 | — |
| 2022-02-17 | 69.05 | $0.87 | — |
| 2022-02-16 | 68.64 | $0.87 | — |
| 2022-02-15 | 68.21 | $0.87 | — |
| 2022-02-14 | 67.75 | $0.87 | — |
| 2022-02-11 | 67.27 | $0.87 | — |
| 2022-02-10 | 66.77 | $0.87 | — |
| 2022-02-09 | 66.24 | $0.87 | — |
| 2022-02-08 | 65.68 | $0.87 | — |
| 2022-02-07 | 65.09 | $0.87 | — |
| 2022-02-04 | 64.47 | $0.87 | — |
| 2022-02-03 | 63.82 | $0.87 | — |
| 2022-02-02 | 63.13 | $0.87 | — |
| 2022-02-01 | 62.41 | $0.87 | — |
| 2022-01-31 | 61.65 | $0.87 | — |
| 2022-01-28 | 60.85 | $0.87 | — |
| 2022-01-27 | 60.01 | $0.87 | — |
| 2022-01-26 | 59.12 | $0.87 | — |
| 2022-01-25 | 58.19 | $0.87 | — |
| 2022-01-24 | 57.21 | $0.87 | — |
| 2022-01-21 | 56.17 | $0.87 | — |
| 2022-01-20 | 55.08 | $0.87 | — |
| 2022-01-19 | 53.94 | $0.87 | — |
| 2022-01-18 | 52.73 | $0.87 | — |
| 2022-01-17 | 51.46 | $0.87 | — |
| 2022-01-14 | 50.13 | $0.87 | — |
| 2022-01-13 | 48.72 | $0.87 | — |
| 2022-01-12 | 47.24 | $0.87 | — |
| 2022-01-11 | 45.68 | $0.87 | — |
| 2022-01-10 | 44.04 | $0.87 | 1000 |
| 2022-01-07 | 42.31 | $0.83 | — |
| 2022-01-06 | 41.77 | $0.83 | — |
| 2022-01-05 | 41.20 | $0.83 | — |
| 2022-01-04 | 40.61 | $0.83 | — |
| 2021-12-31 | 39.98 | $0.83 | — |
| 2021-12-30 | 39.31 | $0.83 | — |
| 2021-12-29 | 38.62 | $0.83 | — |
| 2021-12-24 | 37.88 | $0.83 | — |
| 2021-12-23 | 37.11 | $0.83 | — |
| 2021-12-22 | 36.30 | $0.83 | — |
| 2021-12-21 | 35.44 | $0.83 | — |
| 2021-12-20 | 34.54 | $0.83 | — |
| 2021-12-17 | 33.59 | $0.83 | — |
| 2021-12-16 | 32.59 | $0.83 | — |
| 2021-12-15 | 31.54 | $0.83 | — |
| 2021-12-14 | 30.43 | $0.83 | — |
| 2021-12-13 | 29.27 | $0.83 | — |
| 2021-12-10 | 28.04 | $0.83 | 5000 |
| 2021-12-09 | 26.75 | $0.79 | — |
| 2021-12-08 | 27.17 | $0.79 | — |
| 2021-12-07 | 27.62 | $0.79 | — |
| 2021-12-06 | 28.09 | $0.79 | — |
| 2021-12-03 | 28.59 | $0.79 | — |
| 2021-12-02 | 29.11 | $0.79 | — |
| 2021-12-01 | 29.66 | $0.79 | — |
| 2021-11-30 | 30.24 | $0.79 | — |
| 2021-11-29 | 30.85 | $0.79 | — |
| 2021-11-26 | 31.49 | $0.79 | — |
| 2021-11-25 | 32.17 | $0.79 | — |
| 2021-11-24 | 32.88 | $0.79 | — |
| 2021-11-23 | 33.62 | $0.79 | — |
| 2021-11-22 | 34.41 | $0.79 | — |
| 2021-11-19 | 35.24 | $0.79 | — |
| 2021-11-18 | 36.11 | $0.79 | — |
| 2021-11-17 | 37.03 | $0.79 | — |
| 2021-11-16 | 38.00 | $0.79 | — |
| 2021-11-15 | 39.01 | $0.79 | — |
| 2021-11-12 | 40.08 | $0.79 | — |
| 2021-11-11 | 41.21 | $0.79 | — |
| 2021-11-10 | 42.40 | $0.79 | — |
| 2021-11-09 | 43.65 | $0.79 | — |
| 2021-11-08 | 44.96 | $0.79 | — |
| 2021-11-05 | 46.35 | $0.79 | — |
| 2021-11-04 | 47.80 | $0.79 | — |
| 2021-11-03 | 49.34 | $0.79 | — |
| 2021-11-02 | 50.95 | $0.79 | — |
| 2021-11-01 | 52.65 | $0.79 | — |
| 2021-10-29 | 54.44 | $0.79 | — |
| 2021-10-28 | 56.32 | $0.79 | — |
| 2021-10-27 | 58.30 | $0.79 | — |
| 2021-10-26 | 60.39 | $0.79 | — |
| 2021-10-25 | 62.59 | $0.79 | — |
| 2021-10-22 | 64.90 | $0.79 | — |
| 2021-10-21 | 67.33 | $0.79 | — |
| 2021-10-20 | 69.89 | $0.79 | — |
| 2021-10-19 | 72.59 | $0.79 | — |
| 2021-10-18 | 75.43 | $0.79 | 500 |
| 2021-10-15 | 78.41 | $0.59 | — |
| 2021-10-14 | 79.52 | $0.59 | — |
| 2021-10-13 | 80.68 | $0.59 | — |
| 2021-10-12 | 81.90 | $0.59 | — |
| 2021-10-08 | 83.19 | $0.59 | — |
| 2021-10-07 | 84.54 | $0.59 | — |
| 2021-10-06 | 85.97 | $0.59 | — |
| 2021-10-05 | 87.47 | $0.59 | — |
| 2021-10-04 | 89.05 | $0.59 | — |
| 2021-10-01 | 90.71 | $0.59 | 2600 |
| 2021-09-30 | 92.46 | $0.87 | — |
| 2021-09-29 | 92.20 | $0.87 | — |
| 2021-09-28 | 91.93 | $0.87 | — |
| 2021-09-27 | 91.64 | $0.87 | — |
| 2021-09-24 | 91.33 | $0.87 | — |
| 2021-09-23 | 91.01 | $0.87 | — |
| 2021-09-22 | 90.68 | $0.87 | — |
| 2021-09-21 | 90.32 | $0.87 | — |
| 2021-09-20 | 89.95 | $0.87 | — |
| 2021-09-17 | 89.56 | $0.87 | 300 |
| 2021-09-16 | 89.14 | $0.87 | — |
| 2021-09-15 | 88.71 | $0.87 | — |
| 2021-09-14 | 88.25 | $0.87 | — |
| 2021-09-13 | 87.77 | $0.87 | — |
| 2021-09-10 | 87.26 | $0.87 | — |
| 2021-09-09 | 86.72 | $0.87 | — |
| 2021-09-08 | 86.16 | $0.87 | — |
| 2021-09-07 | 85.57 | $0.87 | — |
| 2021-09-03 | 84.94 | $0.87 | — |
| 2021-09-02 | 84.29 | $0.87 | — |
| 2021-09-01 | 83.60 | $0.87 | 500 |
| 2021-08-31 | 82.87 | $0.74 | — |
| 2021-08-30 | 82.29 | $0.74 | — |
| 2021-08-27 | 81.68 | $0.74 | — |
| 2021-08-26 | 81.03 | $0.74 | — |
| 2021-08-25 | 80.36 | $0.74 | — |
| 2021-08-24 | 79.64 | $0.74 | — |
| 2021-08-23 | 78.89 | $0.74 | — |
| 2021-08-20 | 78.10 | $0.74 | — |
| 2021-08-19 | 77.27 | $0.74 | — |
| 2021-08-18 | 76.39 | $0.74 | 400 |
| 2021-08-17 | 75.47 | $0.74 | — |
| 2021-08-16 | 74.50 | $0.74 | — |
| 2021-08-13 | 73.48 | $0.74 | — |
| 2021-08-12 | 72.40 | $0.74 | — |
| 2021-08-11 | 71.27 | $0.74 | — |
| 2021-08-10 | 70.08 | $0.74 | — |
| 2021-08-09 | 68.82 | $0.74 | — |
| 2021-08-06 | 67.50 | $0.74 | — |
| 2021-08-05 | 66.11 | $0.74 | — |
| 2021-08-04 | 64.65 | $0.74 | — |
| 2021-08-03 | 63.11 | $0.74 | — |
| 2021-07-30 | 61.49 | $0.74 | — |
| 2021-07-29 | 59.78 | $0.74 | — |
| 2021-07-28 | 57.99 | $0.74 | 500 |
| 2021-07-27 | 56.10 | $0.75 | — |
| 2021-07-26 | 53.79 | $0.75 | 1000 |
| 2021-07-23 | 51.35 | $0.74 | — |
| 2021-07-22 | 48.79 | $0.74 | — |
| 2021-07-21 | 46.10 | $0.74 | — |
| 2021-07-20 | 43.26 | $0.74 | — |
| 2021-07-19 | 40.28 | $0.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected