Is Juki Corporation (JUKIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Juki Corporation (JUKIY) research center and poll results.
OTC : JUKIY
Juki Corporation — Technical Indicators
$3.99 USD
$0 (0.0%)
- Volume
- 220
- Average Volume
- 9
- Market Capitalization
- $117.93M
- P/E Ratio
- 11.50
- Dividend Yield
- 1.87%
- Price Target
- Year High
- $4.28
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.99
2026-07-20
Close Price
$3.99
Vol: 220
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.28
Average
3.80
Maximum
6.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.99 | $3.99 | 220 |
| 2026-07-17 | 3.99 | $3.99 | — |
| 2026-07-16 | 3.99 | $3.99 | — |
| 2026-07-15 | 3.99 | $3.99 | — |
| 2026-07-14 | 3.99 | $3.99 | 220 |
| 2026-07-13 | 3.99 | $3.99 | 220 |
| 2026-07-10 | 3.99 | $3.99 | 220 |
| 2026-07-09 | 3.99 | $3.99 | 220 |
| 2026-07-08 | 3.99 | $3.99 | — |
| 2026-07-07 | 3.99 | $3.99 | — |
| 2026-07-06 | 3.99 | $3.99 | 220 |
| 2026-07-02 | 3.99 | $3.99 | 220 |
| 2026-07-01 | 3.99 | $3.99 | 220 |
| 2026-06-30 | 3.99 | $3.99 | 220 |
| 2026-06-29 | 3.99 | $3.99 | 220 |
| 2026-06-26 | 3.99 | $3.99 | 220 |
| 2026-06-25 | 3.99 | $3.99 | 220 |
| 2026-06-24 | 3.99 | $3.99 | 220 |
| 2026-06-23 | 4.00 | $3.99 | 220 |
| 2026-06-22 | 4.02 | $3.99 | 220 |
| 2026-06-18 | 4.03 | $3.99 | 220 |
| 2026-06-17 | 4.04 | $3.99 | 220 |
| 2026-06-16 | 4.06 | $3.99 | 220 |
| 2026-06-15 | 4.07 | $3.99 | 220 |
| 2026-06-12 | 4.08 | $3.99 | 220 |
| 2026-06-11 | 4.09 | $3.99 | 220 |
| 2026-06-10 | 4.09 | $3.99 | 220 |
| 2026-06-09 | 4.09 | $3.99 | 220 |
| 2026-06-08 | 4.09 | $3.99 | — |
| 2026-06-05 | 4.09 | $3.99 | 220 |
| 2026-06-04 | 4.09 | $3.99 | 220 |
| 2026-06-03 | 4.09 | $3.99 | 220 |
| 2026-06-02 | 4.09 | $3.99 | 220 |
| 2026-06-01 | 4.09 | $3.99 | 220 |
| 2026-05-29 | 4.10 | $3.99 | 220 |
| 2026-05-28 | 4.10 | $3.99 | 220 |
| 2026-05-27 | 4.10 | $3.99 | 220 |
| 2026-05-26 | 4.10 | $4.25 | — |
| 2026-05-22 | 4.08 | $4.25 | 200 |
| 2026-05-21 | 4.07 | $4.25 | 200 |
| 2026-05-20 | 4.06 | $4.25 | 200 |
| 2026-05-19 | 4.05 | $4.25 | 200 |
| 2026-05-18 | 4.03 | $4.25 | 200 |
| 2026-05-15 | 4.02 | $4.25 | 200 |
| 2026-05-14 | 4.01 | $4.09 | 100 |
| 2026-05-13 | 4.00 | $4.09 | 175 |
| 2026-05-12 | 4.00 | $4.00 | 100 |
| 2026-05-11 | 4.00 | $4.00 | 100 |
| 2026-05-08 | 4.00 | $4.00 | 100 |
| 2026-05-07 | 4.00 | $4.00 | — |
| 2026-05-06 | 4.00 | $4.00 | 100 |
| 2026-05-05 | 4.00 | $4.00 | 100 |
| 2026-05-04 | 4.00 | $4.00 | — |
| 2026-05-01 | 4.00 | $4.00 | 100 |
| 2026-04-30 | 4.00 | $4.00 | 100 |
| 2026-04-29 | 4.00 | $4.00 | 100 |
| 2026-04-28 | 4.00 | $4.00 | 100 |
| 2026-04-27 | 4.00 | $4.00 | 100 |
| 2026-04-24 | 4.00 | $4.00 | 100 |
| 2026-04-23 | 4.00 | $4.00 | 100 |
| 2026-04-22 | 4.00 | $4.00 | 100 |
| 2026-04-21 | 4.00 | $4.00 | 100 |
| 2026-04-20 | 4.00 | $4.00 | — |
| 2026-04-17 | 4.00 | $4.00 | 100 |
| 2026-04-16 | 4.00 | $4.00 | 100 |
| 2026-04-15 | 4.00 | $4.00 | 100 |
| 2026-04-14 | 4.00 | $4.00 | 100 |
| 2026-04-13 | 4.00 | $4.00 | 100 |
| 2026-04-10 | 4.00 | $4.00 | 100 |
| 2026-04-09 | 4.00 | $4.00 | 100 |
| 2026-04-08 | 4.00 | $4.00 | 100 |
| 2026-04-07 | 4.00 | $4.00 | 100 |
| 2026-04-06 | 4.00 | $4.00 | 100 |
| 2026-04-02 | 4.01 | $4.00 | 100 |
| 2026-04-01 | 4.03 | $4.00 | 100 |
| 2026-03-31 | 4.04 | $4.00 | 100 |
| 2026-03-30 | 4.06 | $4.00 | 100 |
| 2026-03-27 | 4.07 | $4.00 | 100 |
| 2026-03-26 | 4.08 | $4.00 | 100 |
| 2026-03-25 | 4.10 | $4.00 | 100 |
| 2026-03-24 | 4.11 | $4.00 | 100 |
| 2026-03-23 | 4.13 | $4.00 | 100 |
| 2026-03-20 | 4.08 | $4.00 | 100 |
| 2026-03-19 | 4.04 | $4.00 | 100 |
| 2026-03-18 | 3.99 | $4.00 | 100 |
| 2026-03-17 | 3.95 | $4.00 | 100 |
| 2026-03-16 | 3.90 | $4.00 | — |
| 2026-03-13 | 3.86 | $4.00 | 100 |
| 2026-03-12 | 3.81 | $4.00 | 100 |
| 2026-03-11 | 3.77 | $4.00 | 100 |
| 2026-03-10 | 3.73 | $4.00 | 100 |
| 2026-03-09 | 3.68 | $4.00 | 100 |
| 2026-03-06 | 3.64 | $4.28 | 330 |
| 2026-03-05 | 3.58 | $4.28 | 330 |
| 2026-03-04 | 3.52 | $4.28 | 330 |
| 2026-03-03 | 3.46 | $4.28 | 330 |
| 2026-03-02 | 3.40 | $4.28 | 330 |
| 2026-02-27 | 3.36 | $4.28 | 330 |
| 2026-02-26 | 3.33 | $4.28 | 330 |
| 2026-02-25 | 3.28 | $4.28 | 330 |
| 2026-02-24 | 3.24 | $4.28 | 330 |
| 2026-02-23 | 3.18 | $3.11 | 330 |
| 2026-02-20 | 3.17 | $3.11 | — |
| 2026-02-19 | 3.17 | $3.11 | — |
| 2026-02-18 | 3.17 | $3.11 | — |
| 2026-02-17 | 3.17 | $3.11 | — |
| 2026-02-13 | 3.16 | $3.11 | — |
| 2026-02-12 | 3.16 | $3.11 | — |
| 2026-02-11 | 3.16 | $3.11 | — |
| 2026-02-10 | 3.16 | $3.11 | — |
| 2026-02-09 | 3.15 | $3.11 | — |
| 2026-02-06 | 3.15 | $3.11 | — |
| 2026-02-05 | 3.15 | $3.11 | 330 |
| 2026-02-04 | 3.15 | $3.11 | 330 |
| 2026-02-03 | 3.14 | $3.11 | 330 |
| 2026-02-02 | 3.14 | $3.11 | 350 |
| 2026-01-30 | 3.14 | $3.52 | — |
| 2026-01-29 | 3.12 | $3.52 | 330 |
| 2026-01-28 | 3.09 | $3.39 | 40 |
| 2026-01-27 | 3.08 | $3.39 | 700 |
| 2026-01-26 | 3.06 | $3.06 | 40 |
| 2026-01-23 | 3.06 | $3.06 | 40 |
| 2026-01-22 | 3.06 | $3.06 | 40 |
| 2026-01-21 | 3.06 | $3.06 | 40 |
| 2026-01-20 | 3.06 | $3.06 | 40 |
| 2026-01-16 | 3.06 | $3.06 | 40 |
| 2026-01-15 | 3.06 | $3.06 | 40 |
| 2026-01-14 | 3.06 | $3.06 | 40 |
| 2026-01-13 | 3.06 | $3.06 | 40 |
| 2026-01-12 | 3.06 | $3.06 | 40 |
| 2026-01-09 | 3.06 | $3.06 | 40 |
| 2026-01-08 | 3.06 | $3.06 | 40 |
| 2026-01-07 | 3.06 | $3.06 | 40 |
| 2026-01-06 | 3.06 | $3.06 | — |
| 2026-01-05 | 3.06 | $3.06 | 40 |
| 2026-01-02 | 3.06 | $3.06 | 40 |
| 2025-12-31 | 3.06 | $3.06 | 40 |
| 2025-12-30 | 3.06 | $3.06 | 40 |
| 2025-12-29 | 3.06 | $3.06 | 40 |
| 2025-12-26 | 3.06 | $3.06 | 40 |
| 2025-12-24 | 3.06 | $3.06 | — |
| 2025-12-23 | 3.06 | $3.06 | 40 |
| 2025-12-22 | 3.06 | $3.06 | 40 |
| 2025-12-19 | 3.06 | $3.06 | 100 |
| 2025-12-18 | 3.06 | $3.06 | 100 |
| 2025-12-17 | 3.06 | $3.06 | 100 |
| 2025-12-16 | 3.06 | $3.06 | 100 |
| 2025-12-15 | 3.06 | $3.06 | — |
| 2025-12-12 | 3.06 | $3.06 | — |
| 2025-12-11 | 3.06 | $3.06 | — |
| 2025-12-10 | 3.06 | $3.06 | 100 |
| 2025-12-09 | 3.06 | $3.06 | — |
| 2025-12-08 | 3.06 | $3.06 | 100 |
| 2025-12-05 | 3.06 | $3.06 | 100 |
| 2025-12-04 | 3.06 | $3.06 | 100 |
| 2025-12-03 | 3.06 | $3.06 | 100 |
| 2025-12-02 | 3.06 | $3.06 | 100 |
| 2025-12-01 | 3.06 | $3.06 | 100 |
| 2025-11-28 | 3.06 | $3.06 | — |
| 2025-11-26 | 3.06 | $3.06 | 100 |
| 2025-11-25 | 3.06 | $3.06 | — |
| 2025-11-24 | 3.06 | $3.06 | 100 |
| 2025-11-21 | 3.06 | $3.06 | 100 |
| 2025-11-20 | 3.06 | $3.06 | 100 |
| 2025-11-19 | 3.06 | $3.06 | 100 |
| 2025-11-18 | 3.06 | $3.06 | 100 |
| 2025-11-17 | 3.02 | $3.06 | 100 |
| 2025-11-14 | 2.98 | $3.06 | 100 |
| 2025-11-13 | 2.95 | $3.06 | 100 |
| 2025-11-12 | 2.91 | $3.06 | 100 |
| 2025-11-11 | 2.87 | $3.06 | 100 |
| 2025-11-10 | 2.83 | $3.06 | 100 |
| 2025-11-07 | 2.79 | $3.06 | 100 |
| 2025-11-06 | 2.76 | $3.06 | 100 |
| 2025-11-05 | 2.72 | $3.06 | 100 |
| 2025-11-04 | 2.68 | $3.06 | 100 |
| 2025-11-03 | 2.64 | $3.06 | 100 |
| 2025-10-31 | 2.60 | $3.06 | 100 |
| 2025-10-30 | 2.57 | $3.06 | 100 |
| 2025-10-29 | 2.53 | $3.06 | 100 |
| 2025-10-28 | 2.49 | $3.06 | — |
| 2025-10-27 | 2.45 | $3.06 | — |
| 2025-10-24 | 2.41 | $3.06 | — |
| 2025-10-23 | 2.38 | $3.06 | — |
| 2025-10-22 | 2.34 | $3.06 | 400 |
| 2025-10-21 | 2.30 | $2.30 | — |
| 2025-10-20 | 2.30 | $2.30 | — |
| 2025-10-17 | 2.30 | $2.30 | — |
| 2025-10-16 | 2.30 | $2.30 | — |
| 2025-10-15 | 2.30 | $2.30 | — |
| 2025-10-14 | 2.30 | $2.30 | — |
| 2025-10-13 | 2.30 | $2.30 | — |
| 2025-10-10 | 2.30 | $2.30 | — |
| 2025-10-09 | 2.30 | $2.30 | — |
| 2025-10-08 | 2.30 | $2.30 | — |
| 2025-10-07 | 2.30 | $2.30 | — |
| 2025-10-06 | 2.30 | $2.30 | — |
| 2025-10-03 | 2.30 | $2.30 | — |
| 2025-10-02 | 2.30 | $2.30 | — |
| 2025-10-01 | 2.30 | $2.30 | — |
| 2025-09-30 | 2.30 | $2.30 | — |
| 2025-09-29 | 2.30 | $2.30 | — |
| 2025-09-26 | 2.30 | $2.30 | — |
| 2025-09-25 | 2.30 | $2.30 | — |
| 2025-09-24 | 2.30 | $2.30 | — |
| 2025-09-23 | 2.30 | $2.30 | 500 |
| 2025-09-22 | 2.30 | $2.30 | — |
| 2025-09-19 | 2.30 | $2.30 | — |
| 2025-09-18 | 2.30 | $2.30 | — |
| 2025-09-17 | 2.30 | $2.30 | — |
| 2025-09-16 | 2.30 | $2.30 | — |
| 2025-09-15 | 2.30 | $2.30 | 500 |
| 2025-09-12 | 2.30 | $2.30 | — |
| 2025-09-11 | 2.30 | $2.30 | — |
| 2025-09-10 | 2.30 | $2.30 | — |
| 2025-09-09 | 2.30 | $2.30 | — |
| 2025-09-08 | 2.30 | $2.30 | — |
| 2025-09-05 | 2.30 | $2.30 | — |
| 2025-09-04 | 2.30 | $2.30 | — |
| 2025-09-03 | 2.30 | $2.30 | — |
| 2025-09-02 | 2.30 | $2.30 | 500 |
| 2025-08-29 | 2.30 | $2.30 | — |
| 2025-08-28 | 2.30 | $2.30 | — |
| 2025-08-27 | 2.30 | $2.30 | — |
| 2025-08-26 | 2.30 | $2.30 | — |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | 500 |
| 2025-08-21 | 2.30 | $2.30 | 500 |
| 2025-08-20 | 2.30 | $2.30 | 500 |
| 2025-08-19 | 2.30 | $2.30 | 500 |
| 2025-08-18 | 2.30 | $2.30 | — |
| 2025-08-15 | 2.30 | $2.30 | — |
| 2025-08-14 | 2.30 | $2.30 | — |
| 2025-08-13 | 2.30 | $2.30 | — |
| 2025-08-12 | 2.30 | $2.30 | — |
| 2025-08-11 | 2.30 | $2.30 | — |
| 2025-08-08 | 2.30 | $2.30 | — |
| 2025-08-07 | 2.30 | $2.30 | — |
| 2025-08-06 | 2.30 | $2.30 | — |
| 2025-08-05 | 2.30 | $2.30 | — |
| 2025-08-04 | 2.30 | $2.30 | — |
| 2025-08-01 | 2.30 | $2.30 | — |
| 2025-07-31 | 2.30 | $2.30 | — |
| 2025-07-30 | 2.30 | $2.30 | — |
| 2025-07-29 | 2.30 | $2.30 | — |
| 2025-07-28 | 2.30 | $2.30 | 500 |
| 2025-07-25 | 2.30 | $2.30 | — |
| 2025-07-24 | 2.30 | $2.30 | — |
| 2025-07-23 | 2.30 | $2.30 | — |
| 2025-07-22 | 2.30 | $2.30 | — |
| 2025-07-21 | 2.30 | $2.30 | 500 |
| 2025-07-18 | 2.30 | $2.30 | 500 |
| 2025-07-17 | 2.30 | $2.30 | 500 |
| 2025-07-16 | 2.30 | $2.30 | 500 |
| 2025-07-15 | 2.30 | $2.30 | 500 |
| 2025-07-14 | 2.30 | $2.30 | 500 |
| 2025-07-11 | 2.30 | $2.30 | 500 |
| 2025-07-10 | 2.30 | $2.30 | — |
| 2025-07-09 | 2.30 | $2.30 | 500 |
| 2025-07-08 | 2.30 | $2.30 | 500 |
| 2025-07-07 | 2.30 | $2.30 | 500 |
| 2025-07-03 | 2.30 | $2.30 | — |
| 2025-07-02 | 2.30 | $2.30 | 500 |
| 2025-07-01 | 2.30 | $2.30 | — |
| 2025-06-30 | 2.30 | $2.30 | — |
| 2025-06-27 | 2.30 | $2.30 | — |
| 2025-06-26 | 2.30 | $2.30 | — |
| 2025-06-25 | 2.30 | $2.30 | — |
| 2025-06-24 | 2.30 | $2.30 | — |
| 2025-06-23 | 2.30 | $2.30 | — |
| 2025-06-20 | 2.30 | $2.30 | — |
| 2025-06-18 | 2.30 | $2.30 | — |
| 2025-06-17 | 2.30 | $2.30 | — |
| 2025-06-16 | 2.30 | $2.30 | — |
| 2025-06-13 | 2.30 | $2.30 | — |
| 2025-06-12 | 2.30 | $2.30 | — |
| 2025-06-11 | 2.30 | $2.30 | — |
| 2025-06-10 | 2.30 | $2.30 | — |
| 2025-06-09 | 2.30 | $2.30 | — |
| 2025-06-06 | 2.30 | $2.30 | — |
| 2025-06-05 | 2.30 | $2.30 | — |
| 2025-06-04 | 2.30 | $2.30 | — |
| 2025-06-03 | 2.30 | $2.30 | — |
| 2025-06-02 | 2.30 | $2.30 | — |
| 2025-05-30 | 2.30 | $2.30 | — |
| 2025-05-29 | 2.30 | $2.30 | — |
| 2025-05-28 | 2.30 | $2.30 | — |
| 2025-05-27 | 2.30 | $2.30 | 500 |
| 2025-05-23 | 2.30 | $2.30 | — |
| 2025-05-22 | 2.30 | $2.30 | — |
| 2025-05-21 | 2.30 | $2.30 | — |
| 2025-05-20 | 2.30 | $2.30 | — |
| 2025-05-19 | 2.30 | $2.30 | — |
| 2025-05-16 | 2.30 | $2.30 | — |
| 2025-05-15 | 2.30 | $2.30 | — |
| 2025-05-14 | 2.30 | $2.30 | — |
| 2025-05-13 | 2.30 | $2.30 | — |
| 2025-05-12 | 2.30 | $2.30 | — |
| 2025-05-09 | 2.30 | $2.30 | — |
| 2025-05-08 | 2.30 | $2.30 | — |
| 2025-05-07 | 2.30 | $2.30 | — |
| 2025-05-06 | 2.30 | $2.30 | — |
| 2025-05-05 | 2.30 | $2.30 | — |
| 2025-05-02 | 2.30 | $2.30 | — |
| 2025-05-01 | 2.30 | $2.30 | — |
| 2025-04-30 | 2.30 | $2.30 | — |
| 2025-04-29 | 2.30 | $2.30 | — |
| 2025-04-28 | 2.30 | $2.30 | — |
| 2025-04-25 | 2.30 | $2.30 | — |
| 2025-04-24 | 2.30 | $2.30 | — |
| 2025-04-23 | 2.30 | $2.30 | — |
| 2025-04-22 | 2.30 | $2.30 | — |
| 2025-04-21 | 2.30 | $2.30 | — |
| 2025-04-17 | 2.30 | $2.30 | — |
| 2025-04-16 | 2.30 | $2.30 | — |
| 2025-04-15 | 2.30 | $2.30 | — |
| 2025-04-14 | 2.30 | $2.30 | — |
| 2025-04-11 | 2.30 | $2.30 | — |
| 2025-04-10 | 2.30 | $2.30 | — |
| 2025-04-09 | 2.30 | $2.30 | — |
| 2025-04-08 | 2.30 | $2.30 | — |
| 2025-04-07 | 2.30 | $2.30 | 500 |
| 2025-04-04 | 2.30 | $2.30 | — |
| 2025-04-03 | 2.30 | $2.30 | — |
| 2025-04-02 | 2.30 | $2.30 | 500 |
| 2025-04-01 | 2.30 | $2.30 | — |
| 2025-03-31 | 2.30 | $2.30 | 500 |
| 2025-03-28 | 2.30 | $2.30 | — |
| 2025-03-27 | 2.30 | $2.30 | 500 |
| 2025-03-26 | 2.30 | $2.30 | — |
| 2025-03-25 | 2.30 | $2.30 | 500 |
| 2025-03-24 | 2.30 | $2.30 | — |
| 2025-03-21 | 2.30 | $2.30 | — |
| 2025-03-20 | 2.30 | $2.30 | 500 |
| 2025-03-19 | 2.30 | $2.30 | — |
| 2025-03-18 | 2.30 | $2.30 | — |
| 2025-03-17 | 2.30 | $2.30 | 500 |
| 2025-03-14 | 2.30 | $2.30 | — |
| 2025-03-13 | 2.30 | $2.30 | — |
| 2025-03-12 | 2.30 | $2.30 | — |
| 2025-03-11 | 2.30 | $2.30 | 500 |
| 2025-03-10 | 2.30 | $2.30 | 500 |
| 2025-03-07 | 2.30 | $2.30 | — |
| 2025-03-06 | 2.30 | $2.30 | 500 |
| 2025-03-05 | 2.30 | $2.30 | 500 |
| 2025-03-04 | 2.30 | $2.30 | 500 |
| 2025-03-03 | 2.30 | $2.30 | — |
| 2025-02-28 | 2.30 | $2.30 | — |
| 2025-02-27 | 2.30 | $2.30 | — |
| 2025-02-26 | 2.30 | $2.30 | — |
| 2025-02-25 | 2.30 | $2.30 | — |
| 2025-02-24 | 2.30 | $2.30 | 500 |
| 2025-02-21 | 2.30 | $2.30 | 500 |
| 2025-02-20 | 2.30 | $2.30 | — |
| 2025-02-19 | 2.30 | $2.30 | — |
| 2025-02-18 | 2.30 | $2.30 | 500 |
| 2025-02-14 | 2.30 | $2.30 | 500 |
| 2025-02-13 | 2.30 | $2.30 | 500 |
| 2025-02-12 | 2.30 | $2.30 | 500 |
| 2025-02-11 | 2.29 | $2.30 | 500 |
| 2025-02-10 | 2.28 | $2.30 | — |
| 2025-02-07 | 2.32 | $2.30 | 500 |
| 2025-02-06 | 2.35 | $2.30 | — |
| 2025-02-05 | 2.39 | $2.30 | — |
| 2025-02-04 | 2.42 | $2.30 | — |
| 2025-02-03 | 2.46 | $2.30 | — |
| 2025-01-31 | 2.50 | $2.30 | — |
| 2025-01-30 | 2.53 | $2.30 | — |
| 2025-01-29 | 2.57 | $2.30 | 500 |
| 2025-01-28 | 2.60 | $2.30 | 500 |
| 2025-01-27 | 2.64 | $2.30 | — |
| 2025-01-24 | 2.68 | $2.30 | — |
| 2025-01-23 | 2.71 | $2.30 | — |
| 2025-01-22 | 2.75 | $2.30 | 500 |
| 2025-01-21 | 2.78 | $2.30 | 500 |
| 2025-01-17 | 2.82 | $2.30 | — |
| 2025-01-16 | 2.86 | $2.30 | 500 |
| 2025-01-15 | 2.89 | $2.30 | 500 |
| 2025-01-14 | 2.93 | $2.09 | — |
| 2025-01-13 | 2.97 | $2.09 | 300 |
| 2025-01-10 | 3.02 | $3.02 | — |
| 2025-01-08 | 3.02 | $3.02 | — |
| 2025-01-07 | 3.02 | $3.02 | 100 |
| 2025-01-06 | 3.02 | $3.02 | 100 |
| 2025-01-03 | 3.02 | $3.02 | 100 |
| 2025-01-02 | 3.02 | $3.02 | 100 |
| 2024-12-31 | 3.02 | $3.02 | — |
| 2024-12-30 | 3.02 | $3.02 | 100 |
| 2024-12-27 | 3.02 | $3.02 | 100 |
| 2024-12-26 | 3.02 | $3.02 | — |
| 2024-12-24 | 3.02 | $3.02 | 100 |
| 2024-12-23 | 3.02 | $3.02 | — |
| 2024-12-20 | 3.02 | $3.02 | 100 |
| 2024-12-19 | 3.02 | $3.02 | 100 |
| 2024-12-18 | 3.02 | $3.02 | 100 |
| 2024-12-17 | 3.02 | $3.02 | 100 |
| 2024-12-16 | 3.02 | $3.02 | 100 |
| 2024-12-13 | 3.02 | $3.02 | 100 |
| 2024-12-12 | 3.02 | $3.02 | 100 |
| 2024-12-11 | 3.02 | $3.02 | — |
| 2024-12-10 | 3.02 | $3.02 | — |
| 2024-12-09 | 3.05 | $3.02 | — |
| 2024-12-06 | 3.05 | $3.02 | — |
| 2024-12-05 | 3.11 | $3.02 | — |
| 2024-12-04 | 3.23 | $3.02 | — |
| 2024-12-03 | 3.31 | $3.02 | — |
| 2024-12-02 | 3.46 | $3.02 | — |
| 2024-11-29 | 3.61 | $3.02 | — |
| 2024-11-27 | 3.76 | $3.02 | — |
| 2024-11-26 | 3.91 | $3.02 | — |
| 2024-11-25 | 4.06 | $3.02 | — |
| 2024-11-22 | 4.21 | $3.02 | — |
| 2024-11-21 | 4.35 | $3.02 | — |
| 2024-11-20 | 4.50 | $3.02 | — |
| 2024-11-19 | 4.65 | $3.02 | — |
| 2024-11-18 | 4.80 | $3.02 | — |
| 2024-11-15 | 4.95 | $3.02 | — |
| 2024-11-14 | 5.10 | $3.02 | — |
| 2024-11-13 | 5.25 | $3.02 | — |
| 2024-08-20 | 5.40 | $3.02 | 100 |
| 2024-05-31 | 5.55 | $3.63 | 100 |
| 2024-02-28 | 5.66 | $3.10 | 100 |
| 2023-10-27 | 5.81 | $4.07 | 200 |
| 2022-12-22 | 5.91 | $5.40 | 100 |
| 2022-11-21 | 5.94 | $4.72 | 2000 |
| 2022-03-02 | 6.00 | $6.00 | — |
| 2022-03-01 | 6.00 | $6.00 | — |
| 2022-02-28 | 6.00 | $6.00 | — |
| 2022-02-25 | 6.00 | $6.00 | — |
| 2022-02-24 | 6.00 | $6.00 | — |
| 2022-02-23 | 6.00 | $6.00 | — |
| 2022-02-22 | 6.00 | $6.00 | — |
| 2022-02-18 | 6.00 | $6.00 | — |
| 2022-02-17 | 6.00 | $6.00 | — |
| 2022-02-16 | 6.00 | $6.00 | — |
| 2022-02-15 | 6.00 | $6.00 | — |
| 2022-02-14 | 6.00 | $6.00 | — |
| 2022-02-11 | 6.00 | $6.00 | — |
| 2022-02-10 | 6.00 | $6.00 | — |
| 2022-02-09 | 6.00 | $6.00 | — |
| 2022-02-08 | 6.00 | $6.00 | — |
| 2022-02-07 | 6.00 | $6.00 | — |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.99
2026-07-20
Close Price
$3.99
Vol: 220
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
3.80
Maximum
6.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.99 | $3.99 | 220 |
| 2026-07-17 | 3.99 | $3.99 | — |
| 2026-07-16 | 3.99 | $3.99 | — |
| 2026-07-15 | 3.99 | $3.99 | — |
| 2026-07-14 | 4.00 | $3.99 | 220 |
| 2026-07-13 | 4.00 | $3.99 | 220 |
| 2026-07-10 | 4.00 | $3.99 | 220 |
| 2026-07-09 | 4.00 | $3.99 | 220 |
| 2026-07-08 | 4.00 | $3.99 | — |
| 2026-07-07 | 4.00 | $3.99 | — |
| 2026-07-06 | 4.00 | $3.99 | 220 |
| 2026-07-02 | 4.00 | $3.99 | 220 |
| 2026-07-01 | 4.00 | $3.99 | 220 |
| 2026-06-30 | 4.00 | $3.99 | 220 |
| 2026-06-29 | 4.00 | $3.99 | 220 |
| 2026-06-26 | 4.01 | $3.99 | 220 |
| 2026-06-25 | 4.01 | $3.99 | 220 |
| 2026-06-24 | 4.01 | $3.99 | 220 |
| 2026-06-23 | 4.01 | $3.99 | 220 |
| 2026-06-22 | 4.01 | $3.99 | 220 |
| 2026-06-18 | 4.02 | $3.99 | 220 |
| 2026-06-17 | 4.02 | $3.99 | 220 |
| 2026-06-16 | 4.02 | $3.99 | 220 |
| 2026-06-15 | 4.03 | $3.99 | 220 |
| 2026-06-12 | 4.03 | $3.99 | 220 |
| 2026-06-11 | 4.03 | $3.99 | 220 |
| 2026-06-10 | 4.04 | $3.99 | 220 |
| 2026-06-09 | 4.04 | $3.99 | 220 |
| 2026-06-08 | 4.05 | $3.99 | — |
| 2026-06-05 | 4.05 | $3.99 | 220 |
| 2026-06-04 | 4.06 | $3.99 | 220 |
| 2026-06-03 | 4.07 | $3.99 | 220 |
| 2026-06-02 | 4.08 | $3.99 | 220 |
| 2026-06-01 | 4.09 | $3.99 | 220 |
| 2026-05-29 | 4.10 | $3.99 | 220 |
| 2026-05-28 | 4.11 | $3.99 | 220 |
| 2026-05-27 | 4.12 | $3.99 | 220 |
| 2026-05-26 | 4.13 | $4.25 | — |
| 2026-05-22 | 4.12 | $4.25 | 200 |
| 2026-05-21 | 4.11 | $4.25 | 200 |
| 2026-05-20 | 4.09 | $4.25 | 200 |
| 2026-05-19 | 4.08 | $4.25 | 200 |
| 2026-05-18 | 4.06 | $4.25 | 200 |
| 2026-05-15 | 4.04 | $4.25 | 200 |
| 2026-05-14 | 4.01 | $4.09 | 100 |
| 2026-05-13 | 4.01 | $4.09 | 175 |
| 2026-05-12 | 4.00 | $4.00 | 100 |
| 2026-05-11 | 4.00 | $4.00 | 100 |
| 2026-05-08 | 4.00 | $4.00 | 100 |
| 2026-05-07 | 4.00 | $4.00 | — |
| 2026-05-06 | 4.00 | $4.00 | 100 |
| 2026-05-05 | 4.00 | $4.00 | 100 |
| 2026-05-04 | 4.00 | $4.00 | — |
| 2026-05-01 | 4.00 | $4.00 | 100 |
| 2026-04-30 | 4.00 | $4.00 | 100 |
| 2026-04-29 | 4.00 | $4.00 | 100 |
| 2026-04-28 | 3.99 | $4.00 | 100 |
| 2026-04-27 | 3.99 | $4.00 | 100 |
| 2026-04-24 | 3.99 | $4.00 | 100 |
| 2026-04-23 | 3.99 | $4.00 | 100 |
| 2026-04-22 | 3.99 | $4.00 | 100 |
| 2026-04-21 | 3.99 | $4.00 | 100 |
| 2026-04-20 | 3.99 | $4.00 | — |
| 2026-04-17 | 3.99 | $4.00 | 100 |
| 2026-04-16 | 3.99 | $4.00 | 100 |
| 2026-04-15 | 3.99 | $4.00 | 100 |
| 2026-04-14 | 3.99 | $4.00 | 100 |
| 2026-04-13 | 3.98 | $4.00 | 100 |
| 2026-04-10 | 3.98 | $4.00 | 100 |
| 2026-04-09 | 3.98 | $4.00 | 100 |
| 2026-04-08 | 3.98 | $4.00 | 100 |
| 2026-04-07 | 3.98 | $4.00 | 100 |
| 2026-04-06 | 3.97 | $4.00 | 100 |
| 2026-04-02 | 3.97 | $4.00 | 100 |
| 2026-04-01 | 3.97 | $4.00 | 100 |
| 2026-03-31 | 3.97 | $4.00 | 100 |
| 2026-03-30 | 3.96 | $4.00 | 100 |
| 2026-03-27 | 3.96 | $4.00 | 100 |
| 2026-03-26 | 3.95 | $4.00 | 100 |
| 2026-03-25 | 3.95 | $4.00 | 100 |
| 2026-03-24 | 3.94 | $4.00 | 100 |
| 2026-03-23 | 3.94 | $4.00 | 100 |
| 2026-03-20 | 3.93 | $4.00 | 100 |
| 2026-03-19 | 3.92 | $4.00 | 100 |
| 2026-03-18 | 3.92 | $4.00 | 100 |
| 2026-03-17 | 3.91 | $4.00 | 100 |
| 2026-03-16 | 3.90 | $4.00 | — |
| 2026-03-13 | 3.89 | $4.00 | 100 |
| 2026-03-12 | 3.87 | $4.00 | 100 |
| 2026-03-11 | 3.86 | $4.00 | 100 |
| 2026-03-10 | 3.85 | $4.00 | 100 |
| 2026-03-09 | 3.83 | $4.00 | 100 |
| 2026-03-06 | 3.81 | $4.28 | 330 |
| 2026-03-05 | 3.76 | $4.28 | 330 |
| 2026-03-04 | 3.71 | $4.28 | 330 |
| 2026-03-03 | 3.65 | $4.28 | 330 |
| 2026-03-02 | 3.58 | $4.28 | 330 |
| 2026-02-27 | 3.51 | $4.28 | 330 |
| 2026-02-26 | 3.43 | $4.28 | 330 |
| 2026-02-25 | 3.34 | $4.28 | 330 |
| 2026-02-24 | 3.24 | $4.28 | 330 |
| 2026-02-23 | 3.13 | $3.11 | 330 |
| 2026-02-20 | 3.13 | $3.11 | — |
| 2026-02-19 | 3.13 | $3.11 | — |
| 2026-02-18 | 3.13 | $3.11 | — |
| 2026-02-17 | 3.14 | $3.11 | — |
| 2026-02-13 | 3.14 | $3.11 | — |
| 2026-02-12 | 3.14 | $3.11 | — |
| 2026-02-11 | 3.15 | $3.11 | — |
| 2026-02-10 | 3.15 | $3.11 | — |
| 2026-02-09 | 3.15 | $3.11 | — |
| 2026-02-06 | 3.16 | $3.11 | — |
| 2026-02-05 | 3.16 | $3.11 | 330 |
| 2026-02-04 | 3.17 | $3.11 | 330 |
| 2026-02-03 | 3.18 | $3.11 | 330 |
| 2026-02-02 | 3.18 | $3.11 | 350 |
| 2026-01-30 | 3.19 | $3.52 | — |
| 2026-01-29 | 3.16 | $3.52 | 330 |
| 2026-01-28 | 3.12 | $3.39 | 40 |
| 2026-01-27 | 3.09 | $3.39 | 700 |
| 2026-01-26 | 3.06 | $3.06 | 40 |
| 2026-01-23 | 3.06 | $3.06 | 40 |
| 2026-01-22 | 3.06 | $3.06 | 40 |
| 2026-01-21 | 3.06 | $3.06 | 40 |
| 2026-01-20 | 3.06 | $3.06 | 40 |
| 2026-01-16 | 3.06 | $3.06 | 40 |
| 2026-01-15 | 3.06 | $3.06 | 40 |
| 2026-01-14 | 3.06 | $3.06 | 40 |
| 2026-01-13 | 3.06 | $3.06 | 40 |
| 2026-01-12 | 3.06 | $3.06 | 40 |
| 2026-01-09 | 3.06 | $3.06 | 40 |
| 2026-01-08 | 3.06 | $3.06 | 40 |
| 2026-01-07 | 3.06 | $3.06 | 40 |
| 2026-01-06 | 3.06 | $3.06 | — |
| 2026-01-05 | 3.06 | $3.06 | 40 |
| 2026-01-02 | 3.05 | $3.06 | 40 |
| 2025-12-31 | 3.05 | $3.06 | 40 |
| 2025-12-30 | 3.05 | $3.06 | 40 |
| 2025-12-29 | 3.05 | $3.06 | 40 |
| 2025-12-26 | 3.05 | $3.06 | 40 |
| 2025-12-24 | 3.05 | $3.06 | — |
| 2025-12-23 | 3.05 | $3.06 | 40 |
| 2025-12-22 | 3.05 | $3.06 | 40 |
| 2025-12-19 | 3.05 | $3.06 | 100 |
| 2025-12-18 | 3.05 | $3.06 | 100 |
| 2025-12-17 | 3.05 | $3.06 | 100 |
| 2025-12-16 | 3.04 | $3.06 | 100 |
| 2025-12-15 | 3.04 | $3.06 | — |
| 2025-12-12 | 3.04 | $3.06 | — |
| 2025-12-11 | 3.04 | $3.06 | — |
| 2025-12-10 | 3.04 | $3.06 | 100 |
| 2025-12-09 | 3.03 | $3.06 | — |
| 2025-12-08 | 3.03 | $3.06 | 100 |
| 2025-12-05 | 3.03 | $3.06 | 100 |
| 2025-12-04 | 3.03 | $3.06 | 100 |
| 2025-12-03 | 3.02 | $3.06 | 100 |
| 2025-12-02 | 3.02 | $3.06 | 100 |
| 2025-12-01 | 3.01 | $3.06 | 100 |
| 2025-11-28 | 3.01 | $3.06 | — |
| 2025-11-26 | 3.00 | $3.06 | 100 |
| 2025-11-25 | 3.00 | $3.06 | — |
| 2025-11-24 | 2.99 | $3.06 | 100 |
| 2025-11-21 | 2.98 | $3.06 | 100 |
| 2025-11-20 | 2.98 | $3.06 | 100 |
| 2025-11-19 | 2.97 | $3.06 | 100 |
| 2025-11-18 | 2.96 | $3.06 | 100 |
| 2025-11-17 | 2.95 | $3.06 | 100 |
| 2025-11-14 | 2.93 | $3.06 | 100 |
| 2025-11-13 | 2.92 | $3.06 | 100 |
| 2025-11-12 | 2.91 | $3.06 | 100 |
| 2025-11-11 | 2.89 | $3.06 | 100 |
| 2025-11-10 | 2.87 | $3.06 | 100 |
| 2025-11-07 | 2.85 | $3.06 | 100 |
| 2025-11-06 | 2.83 | $3.06 | 100 |
| 2025-11-05 | 2.81 | $3.06 | 100 |
| 2025-11-04 | 2.78 | $3.06 | 100 |
| 2025-11-03 | 2.75 | $3.06 | 100 |
| 2025-10-31 | 2.72 | $3.06 | 100 |
| 2025-10-30 | 2.68 | $3.06 | 100 |
| 2025-10-29 | 2.64 | $3.06 | 100 |
| 2025-10-28 | 2.60 | $3.06 | — |
| 2025-10-27 | 2.55 | $3.06 | — |
| 2025-10-24 | 2.50 | $3.06 | — |
| 2025-10-23 | 2.44 | $3.06 | — |
| 2025-10-22 | 2.37 | $3.06 | 400 |
| 2025-10-21 | 2.30 | $2.30 | — |
| 2025-10-20 | 2.30 | $2.30 | — |
| 2025-10-17 | 2.30 | $2.30 | — |
| 2025-10-16 | 2.30 | $2.30 | — |
| 2025-10-15 | 2.30 | $2.30 | — |
| 2025-10-14 | 2.30 | $2.30 | — |
| 2025-10-13 | 2.30 | $2.30 | — |
| 2025-10-10 | 2.30 | $2.30 | — |
| 2025-10-09 | 2.30 | $2.30 | — |
| 2025-10-08 | 2.30 | $2.30 | — |
| 2025-10-07 | 2.30 | $2.30 | — |
| 2025-10-06 | 2.30 | $2.30 | — |
| 2025-10-03 | 2.30 | $2.30 | — |
| 2025-10-02 | 2.30 | $2.30 | — |
| 2025-10-01 | 2.30 | $2.30 | — |
| 2025-09-30 | 2.30 | $2.30 | — |
| 2025-09-29 | 2.30 | $2.30 | — |
| 2025-09-26 | 2.30 | $2.30 | — |
| 2025-09-25 | 2.30 | $2.30 | — |
| 2025-09-24 | 2.30 | $2.30 | — |
| 2025-09-23 | 2.30 | $2.30 | 500 |
| 2025-09-22 | 2.30 | $2.30 | — |
| 2025-09-19 | 2.30 | $2.30 | — |
| 2025-09-18 | 2.30 | $2.30 | — |
| 2025-09-17 | 2.30 | $2.30 | — |
| 2025-09-16 | 2.30 | $2.30 | — |
| 2025-09-15 | 2.30 | $2.30 | 500 |
| 2025-09-12 | 2.30 | $2.30 | — |
| 2025-09-11 | 2.30 | $2.30 | — |
| 2025-09-10 | 2.30 | $2.30 | — |
| 2025-09-09 | 2.30 | $2.30 | — |
| 2025-09-08 | 2.30 | $2.30 | — |
| 2025-09-05 | 2.30 | $2.30 | — |
| 2025-09-04 | 2.30 | $2.30 | — |
| 2025-09-03 | 2.30 | $2.30 | — |
| 2025-09-02 | 2.30 | $2.30 | 500 |
| 2025-08-29 | 2.30 | $2.30 | — |
| 2025-08-28 | 2.30 | $2.30 | — |
| 2025-08-27 | 2.30 | $2.30 | — |
| 2025-08-26 | 2.30 | $2.30 | — |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | 500 |
| 2025-08-21 | 2.30 | $2.30 | 500 |
| 2025-08-20 | 2.30 | $2.30 | 500 |
| 2025-08-19 | 2.30 | $2.30 | 500 |
| 2025-08-18 | 2.30 | $2.30 | — |
| 2025-08-15 | 2.30 | $2.30 | — |
| 2025-08-14 | 2.30 | $2.30 | — |
| 2025-08-13 | 2.30 | $2.30 | — |
| 2025-08-12 | 2.30 | $2.30 | — |
| 2025-08-11 | 2.30 | $2.30 | — |
| 2025-08-08 | 2.30 | $2.30 | — |
| 2025-08-07 | 2.30 | $2.30 | — |
| 2025-08-06 | 2.30 | $2.30 | — |
| 2025-08-05 | 2.30 | $2.30 | — |
| 2025-08-04 | 2.30 | $2.30 | — |
| 2025-08-01 | 2.30 | $2.30 | — |
| 2025-07-31 | 2.30 | $2.30 | — |
| 2025-07-30 | 2.30 | $2.30 | — |
| 2025-07-29 | 2.30 | $2.30 | — |
| 2025-07-28 | 2.30 | $2.30 | 500 |
| 2025-07-25 | 2.30 | $2.30 | — |
| 2025-07-24 | 2.30 | $2.30 | — |
| 2025-07-23 | 2.30 | $2.30 | — |
| 2025-07-22 | 2.30 | $2.30 | — |
| 2025-07-21 | 2.30 | $2.30 | 500 |
| 2025-07-18 | 2.30 | $2.30 | 500 |
| 2025-07-17 | 2.30 | $2.30 | 500 |
| 2025-07-16 | 2.30 | $2.30 | 500 |
| 2025-07-15 | 2.30 | $2.30 | 500 |
| 2025-07-14 | 2.30 | $2.30 | 500 |
| 2025-07-11 | 2.30 | $2.30 | 500 |
| 2025-07-10 | 2.30 | $2.30 | — |
| 2025-07-09 | 2.30 | $2.30 | 500 |
| 2025-07-08 | 2.30 | $2.30 | 500 |
| 2025-07-07 | 2.30 | $2.30 | 500 |
| 2025-07-03 | 2.30 | $2.30 | — |
| 2025-07-02 | 2.30 | $2.30 | 500 |
| 2025-07-01 | 2.30 | $2.30 | — |
| 2025-06-30 | 2.30 | $2.30 | — |
| 2025-06-27 | 2.30 | $2.30 | — |
| 2025-06-26 | 2.30 | $2.30 | — |
| 2025-06-25 | 2.30 | $2.30 | — |
| 2025-06-24 | 2.30 | $2.30 | — |
| 2025-06-23 | 2.30 | $2.30 | — |
| 2025-06-20 | 2.30 | $2.30 | — |
| 2025-06-18 | 2.30 | $2.30 | — |
| 2025-06-17 | 2.30 | $2.30 | — |
| 2025-06-16 | 2.30 | $2.30 | — |
| 2025-06-13 | 2.30 | $2.30 | — |
| 2025-06-12 | 2.30 | $2.30 | — |
| 2025-06-11 | 2.30 | $2.30 | — |
| 2025-06-10 | 2.30 | $2.30 | — |
| 2025-06-09 | 2.30 | $2.30 | — |
| 2025-06-06 | 2.30 | $2.30 | — |
| 2025-06-05 | 2.30 | $2.30 | — |
| 2025-06-04 | 2.30 | $2.30 | — |
| 2025-06-03 | 2.30 | $2.30 | — |
| 2025-06-02 | 2.30 | $2.30 | — |
| 2025-05-30 | 2.30 | $2.30 | — |
| 2025-05-29 | 2.30 | $2.30 | — |
| 2025-05-28 | 2.30 | $2.30 | — |
| 2025-05-27 | 2.30 | $2.30 | 500 |
| 2025-05-23 | 2.30 | $2.30 | — |
| 2025-05-22 | 2.30 | $2.30 | — |
| 2025-05-21 | 2.30 | $2.30 | — |
| 2025-05-20 | 2.30 | $2.30 | — |
| 2025-05-19 | 2.30 | $2.30 | — |
| 2025-05-16 | 2.30 | $2.30 | — |
| 2025-05-15 | 2.30 | $2.30 | — |
| 2025-05-14 | 2.30 | $2.30 | — |
| 2025-05-13 | 2.30 | $2.30 | — |
| 2025-05-12 | 2.30 | $2.30 | — |
| 2025-05-09 | 2.30 | $2.30 | — |
| 2025-05-08 | 2.30 | $2.30 | — |
| 2025-05-07 | 2.30 | $2.30 | — |
| 2025-05-06 | 2.30 | $2.30 | — |
| 2025-05-05 | 2.30 | $2.30 | — |
| 2025-05-02 | 2.30 | $2.30 | — |
| 2025-05-01 | 2.30 | $2.30 | — |
| 2025-04-30 | 2.30 | $2.30 | — |
| 2025-04-29 | 2.30 | $2.30 | — |
| 2025-04-28 | 2.30 | $2.30 | — |
| 2025-04-25 | 2.30 | $2.30 | — |
| 2025-04-24 | 2.30 | $2.30 | — |
| 2025-04-23 | 2.30 | $2.30 | — |
| 2025-04-22 | 2.30 | $2.30 | — |
| 2025-04-21 | 2.30 | $2.30 | — |
| 2025-04-17 | 2.30 | $2.30 | — |
| 2025-04-16 | 2.30 | $2.30 | — |
| 2025-04-15 | 2.30 | $2.30 | — |
| 2025-04-14 | 2.30 | $2.30 | — |
| 2025-04-11 | 2.30 | $2.30 | — |
| 2025-04-10 | 2.30 | $2.30 | — |
| 2025-04-09 | 2.30 | $2.30 | — |
| 2025-04-08 | 2.30 | $2.30 | — |
| 2025-04-07 | 2.30 | $2.30 | 500 |
| 2025-04-04 | 2.30 | $2.30 | — |
| 2025-04-03 | 2.30 | $2.30 | — |
| 2025-04-02 | 2.30 | $2.30 | 500 |
| 2025-04-01 | 2.30 | $2.30 | — |
| 2025-03-31 | 2.30 | $2.30 | 500 |
| 2025-03-28 | 2.30 | $2.30 | — |
| 2025-03-27 | 2.30 | $2.30 | 500 |
| 2025-03-26 | 2.30 | $2.30 | — |
| 2025-03-25 | 2.30 | $2.30 | 500 |
| 2025-03-24 | 2.31 | $2.30 | — |
| 2025-03-21 | 2.31 | $2.30 | — |
| 2025-03-20 | 2.31 | $2.30 | 500 |
| 2025-03-19 | 2.31 | $2.30 | — |
| 2025-03-18 | 2.31 | $2.30 | — |
| 2025-03-17 | 2.31 | $2.30 | 500 |
| 2025-03-14 | 2.31 | $2.30 | — |
| 2025-03-13 | 2.31 | $2.30 | — |
| 2025-03-12 | 2.31 | $2.30 | — |
| 2025-03-11 | 2.31 | $2.30 | 500 |
| 2025-03-10 | 2.31 | $2.30 | 500 |
| 2025-03-07 | 2.32 | $2.30 | — |
| 2025-03-06 | 2.32 | $2.30 | 500 |
| 2025-03-05 | 2.32 | $2.30 | 500 |
| 2025-03-04 | 2.32 | $2.30 | 500 |
| 2025-03-03 | 2.32 | $2.30 | — |
| 2025-02-28 | 2.33 | $2.30 | — |
| 2025-02-27 | 2.33 | $2.30 | — |
| 2025-02-26 | 2.33 | $2.30 | — |
| 2025-02-25 | 2.34 | $2.30 | — |
| 2025-02-24 | 2.34 | $2.30 | 500 |
| 2025-02-21 | 2.34 | $2.30 | 500 |
| 2025-02-20 | 2.35 | $2.30 | — |
| 2025-02-19 | 2.35 | $2.30 | — |
| 2025-02-18 | 2.36 | $2.30 | 500 |
| 2025-02-14 | 2.36 | $2.30 | 500 |
| 2025-02-13 | 2.37 | $2.30 | 500 |
| 2025-02-12 | 2.38 | $2.30 | 500 |
| 2025-02-11 | 2.39 | $2.30 | 500 |
| 2025-02-10 | 2.40 | $2.30 | — |
| 2025-02-07 | 2.41 | $2.30 | 500 |
| 2025-02-06 | 2.42 | $2.30 | — |
| 2025-02-05 | 2.43 | $2.30 | — |
| 2025-02-04 | 2.44 | $2.30 | — |
| 2025-02-03 | 2.46 | $2.30 | — |
| 2025-01-31 | 2.48 | $2.30 | — |
| 2025-01-30 | 2.49 | $2.30 | — |
| 2025-01-29 | 2.51 | $2.30 | 500 |
| 2025-01-28 | 2.54 | $2.30 | 500 |
| 2025-01-27 | 2.56 | $2.30 | — |
| 2025-01-24 | 2.59 | $2.30 | — |
| 2025-01-23 | 2.62 | $2.30 | — |
| 2025-01-22 | 2.65 | $2.30 | 500 |
| 2025-01-21 | 2.69 | $2.30 | 500 |
| 2025-01-17 | 2.73 | $2.30 | — |
| 2025-01-16 | 2.78 | $2.30 | 500 |
| 2025-01-15 | 2.83 | $2.30 | 500 |
| 2025-01-14 | 2.88 | $2.09 | — |
| 2025-01-13 | 2.97 | $2.09 | 300 |
| 2025-01-10 | 3.06 | $3.02 | — |
| 2025-01-08 | 3.07 | $3.02 | — |
| 2025-01-07 | 3.07 | $3.02 | 100 |
| 2025-01-06 | 3.08 | $3.02 | 100 |
| 2025-01-03 | 3.08 | $3.02 | 100 |
| 2025-01-02 | 3.09 | $3.02 | 100 |
| 2024-12-31 | 3.09 | $3.02 | — |
| 2024-12-30 | 3.10 | $3.02 | 100 |
| 2024-12-27 | 3.11 | $3.02 | 100 |
| 2024-12-26 | 3.12 | $3.02 | — |
| 2024-12-24 | 3.13 | $3.02 | 100 |
| 2024-12-23 | 3.14 | $3.02 | — |
| 2024-12-20 | 3.16 | $3.02 | 100 |
| 2024-12-19 | 3.17 | $3.02 | 100 |
| 2024-12-18 | 3.19 | $3.02 | 100 |
| 2024-12-17 | 3.20 | $3.02 | 100 |
| 2024-12-16 | 3.22 | $3.02 | 100 |
| 2024-12-13 | 3.24 | $3.02 | 100 |
| 2024-12-12 | 3.27 | $3.02 | 100 |
| 2024-12-11 | 3.29 | $3.02 | — |
| 2024-12-10 | 3.32 | $3.02 | — |
| 2024-12-09 | 3.35 | $3.02 | — |
| 2024-12-06 | 3.39 | $3.02 | — |
| 2024-12-05 | 3.43 | $3.02 | — |
| 2024-12-04 | 3.47 | $3.02 | — |
| 2024-12-03 | 3.52 | $3.02 | — |
| 2024-12-02 | 3.57 | $3.02 | — |
| 2024-11-29 | 3.63 | $3.02 | — |
| 2024-11-27 | 3.69 | $3.02 | — |
| 2024-11-26 | 3.76 | $3.02 | — |
| 2024-11-25 | 3.84 | $3.02 | — |
| 2024-11-22 | 3.93 | $3.02 | — |
| 2024-11-21 | 4.02 | $3.02 | — |
| 2024-11-20 | 4.13 | $3.02 | — |
| 2024-11-19 | 4.24 | $3.02 | — |
| 2024-11-18 | 4.37 | $3.02 | — |
| 2024-11-15 | 4.51 | $3.02 | — |
| 2024-11-14 | 4.67 | $3.02 | — |
| 2024-11-13 | 4.85 | $3.02 | — |
| 2024-08-20 | 5.04 | $3.02 | 100 |
| 2024-05-31 | 5.25 | $3.63 | 100 |
| 2024-02-28 | 5.42 | $3.10 | 100 |
| 2023-10-27 | 5.66 | $4.07 | 200 |
| 2022-12-22 | 5.83 | $5.40 | 100 |
| 2022-11-21 | 5.88 | $4.72 | 2000 |
| 2022-03-02 | 6.00 | $6.00 | — |
| 2022-03-01 | 6.00 | $6.00 | — |
| 2022-02-28 | 6.00 | $6.00 | — |
| 2022-02-25 | 6.00 | $6.00 | — |
| 2022-02-24 | 6.00 | $6.00 | — |
| 2022-02-23 | 6.00 | $6.00 | — |
| 2022-02-22 | 6.00 | $6.00 | — |
| 2022-02-18 | 6.00 | $6.00 | — |
| 2022-02-17 | 6.00 | $6.00 | — |
| 2022-02-16 | 6.00 | $6.00 | — |
| 2022-02-15 | 6.00 | $6.00 | — |
| 2022-02-14 | 6.00 | $6.00 | — |
| 2022-02-11 | 6.00 | $6.00 | — |
| 2022-02-10 | 6.00 | $6.00 | — |
| 2022-02-09 | 6.00 | $6.00 | — |
| 2022-02-08 | 6.00 | $6.00 | — |
| 2022-02-07 | 6.00 | $6.00 | — |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.99
2026-07-20
Close Price
$3.99
Vol: 220
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.30
Average
3.79
Maximum
6.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.99 | $3.99 | 220 |
| 2026-07-17 | 3.99 | $3.99 | — |
| 2026-07-16 | 3.99 | $3.99 | — |
| 2026-07-15 | 3.99 | $3.99 | — |
| 2026-07-14 | 3.99 | $3.99 | 220 |
| 2026-07-13 | 3.99 | $3.99 | 220 |
| 2026-07-10 | 3.99 | $3.99 | 220 |
| 2026-07-09 | 3.99 | $3.99 | 220 |
| 2026-07-08 | 3.99 | $3.99 | — |
| 2026-07-07 | 3.99 | $3.99 | — |
| 2026-07-06 | 3.99 | $3.99 | 220 |
| 2026-07-02 | 3.99 | $3.99 | 220 |
| 2026-07-01 | 3.99 | $3.99 | 220 |
| 2026-06-30 | 3.99 | $3.99 | 220 |
| 2026-06-29 | 3.99 | $3.99 | 220 |
| 2026-06-26 | 3.99 | $3.99 | 220 |
| 2026-06-25 | 3.99 | $3.99 | 220 |
| 2026-06-24 | 3.99 | $3.99 | 220 |
| 2026-06-23 | 3.99 | $3.99 | 220 |
| 2026-06-22 | 3.99 | $3.99 | 220 |
| 2026-06-18 | 4.00 | $3.99 | 220 |
| 2026-06-17 | 4.00 | $3.99 | 220 |
| 2026-06-16 | 4.01 | $3.99 | 220 |
| 2026-06-15 | 4.02 | $3.99 | 220 |
| 2026-06-12 | 4.02 | $3.99 | 220 |
| 2026-06-11 | 4.03 | $3.99 | 220 |
| 2026-06-10 | 4.04 | $3.99 | 220 |
| 2026-06-09 | 4.05 | $3.99 | 220 |
| 2026-06-08 | 4.06 | $3.99 | — |
| 2026-06-05 | 4.07 | $3.99 | 220 |
| 2026-06-04 | 4.08 | $3.99 | 220 |
| 2026-06-03 | 4.09 | $3.99 | 220 |
| 2026-06-02 | 4.10 | $3.99 | 220 |
| 2026-06-01 | 4.11 | $3.99 | 220 |
| 2026-05-29 | 4.12 | $3.99 | 220 |
| 2026-05-28 | 4.13 | $3.99 | 220 |
| 2026-05-27 | 4.14 | $3.99 | 220 |
| 2026-05-26 | 4.15 | $4.25 | — |
| 2026-05-22 | 4.14 | $4.25 | 200 |
| 2026-05-21 | 4.12 | $4.25 | 200 |
| 2026-05-20 | 4.10 | $4.25 | 200 |
| 2026-05-19 | 4.08 | $4.25 | 200 |
| 2026-05-18 | 4.06 | $4.25 | 200 |
| 2026-05-15 | 4.04 | $4.25 | 200 |
| 2026-05-14 | 4.02 | $4.09 | 100 |
| 2026-05-13 | 4.01 | $4.09 | 175 |
| 2026-05-12 | 4.00 | $4.00 | 100 |
| 2026-05-11 | 4.00 | $4.00 | 100 |
| 2026-05-08 | 4.00 | $4.00 | 100 |
| 2026-05-07 | 4.00 | $4.00 | — |
| 2026-05-06 | 4.00 | $4.00 | 100 |
| 2026-05-05 | 4.00 | $4.00 | 100 |
| 2026-05-04 | 4.00 | $4.00 | — |
| 2026-05-01 | 4.00 | $4.00 | 100 |
| 2026-04-30 | 4.00 | $4.00 | 100 |
| 2026-04-29 | 4.00 | $4.00 | 100 |
| 2026-04-28 | 4.00 | $4.00 | 100 |
| 2026-04-27 | 4.00 | $4.00 | 100 |
| 2026-04-24 | 4.00 | $4.00 | 100 |
| 2026-04-23 | 4.00 | $4.00 | 100 |
| 2026-04-22 | 4.00 | $4.00 | 100 |
| 2026-04-21 | 4.00 | $4.00 | 100 |
| 2026-04-20 | 4.00 | $4.00 | — |
| 2026-04-17 | 4.00 | $4.00 | 100 |
| 2026-04-16 | 4.00 | $4.00 | 100 |
| 2026-04-15 | 4.00 | $4.00 | 100 |
| 2026-04-14 | 4.00 | $4.00 | 100 |
| 2026-04-13 | 4.00 | $4.00 | 100 |
| 2026-04-10 | 4.00 | $4.00 | 100 |
| 2026-04-09 | 4.00 | $4.00 | 100 |
| 2026-04-08 | 4.00 | $4.00 | 100 |
| 2026-04-07 | 4.00 | $4.00 | 100 |
| 2026-04-06 | 4.00 | $4.00 | 100 |
| 2026-04-02 | 4.00 | $4.00 | 100 |
| 2026-04-01 | 4.00 | $4.00 | 100 |
| 2026-03-31 | 4.01 | $4.00 | 100 |
| 2026-03-30 | 4.01 | $4.00 | 100 |
| 2026-03-27 | 4.02 | $4.00 | 100 |
| 2026-03-26 | 4.03 | $4.00 | 100 |
| 2026-03-25 | 4.04 | $4.00 | 100 |
| 2026-03-24 | 4.05 | $4.00 | 100 |
| 2026-03-23 | 4.06 | $4.00 | 100 |
| 2026-03-20 | 4.07 | $4.00 | 100 |
| 2026-03-19 | 4.07 | $4.00 | 100 |
| 2026-03-18 | 4.07 | $4.00 | 100 |
| 2026-03-17 | 4.07 | $4.00 | 100 |
| 2026-03-16 | 4.06 | $4.00 | — |
| 2026-03-13 | 4.04 | $4.00 | 100 |
| 2026-03-12 | 4.03 | $4.00 | 100 |
| 2026-03-11 | 4.00 | $4.00 | 100 |
| 2026-03-10 | 3.98 | $4.00 | 100 |
| 2026-03-09 | 3.95 | $4.00 | 100 |
| 2026-03-06 | 3.91 | $4.28 | 330 |
| 2026-03-05 | 3.85 | $4.28 | 330 |
| 2026-03-04 | 3.77 | $4.28 | 330 |
| 2026-03-03 | 3.70 | $4.28 | 330 |
| 2026-03-02 | 3.61 | $4.28 | 330 |
| 2026-02-27 | 3.52 | $4.28 | 330 |
| 2026-02-26 | 3.43 | $4.28 | 330 |
| 2026-02-25 | 3.34 | $4.28 | 330 |
| 2026-02-24 | 3.24 | $4.28 | 330 |
| 2026-02-23 | 3.13 | $3.11 | 330 |
| 2026-02-20 | 3.14 | $3.11 | — |
| 2026-02-19 | 3.15 | $3.11 | — |
| 2026-02-18 | 3.15 | $3.11 | — |
| 2026-02-17 | 3.16 | $3.11 | — |
| 2026-02-13 | 3.16 | $3.11 | — |
| 2026-02-12 | 3.17 | $3.11 | — |
| 2026-02-11 | 3.17 | $3.11 | — |
| 2026-02-10 | 3.18 | $3.11 | — |
| 2026-02-09 | 3.18 | $3.11 | — |
| 2026-02-06 | 3.18 | $3.11 | — |
| 2026-02-05 | 3.19 | $3.11 | 330 |
| 2026-02-04 | 3.19 | $3.11 | 330 |
| 2026-02-03 | 3.19 | $3.11 | 330 |
| 2026-02-02 | 3.20 | $3.11 | 350 |
| 2026-01-30 | 3.20 | $3.52 | — |
| 2026-01-29 | 3.16 | $3.52 | 330 |
| 2026-01-28 | 3.12 | $3.39 | 40 |
| 2026-01-27 | 3.09 | $3.39 | 700 |
| 2026-01-26 | 3.06 | $3.06 | 40 |
| 2026-01-23 | 3.06 | $3.06 | 40 |
| 2026-01-22 | 3.06 | $3.06 | 40 |
| 2026-01-21 | 3.06 | $3.06 | 40 |
| 2026-01-20 | 3.06 | $3.06 | 40 |
| 2026-01-16 | 3.06 | $3.06 | 40 |
| 2026-01-15 | 3.06 | $3.06 | 40 |
| 2026-01-14 | 3.06 | $3.06 | 40 |
| 2026-01-13 | 3.06 | $3.06 | 40 |
| 2026-01-12 | 3.06 | $3.06 | 40 |
| 2026-01-09 | 3.06 | $3.06 | 40 |
| 2026-01-08 | 3.06 | $3.06 | 40 |
| 2026-01-07 | 3.06 | $3.06 | 40 |
| 2026-01-06 | 3.06 | $3.06 | — |
| 2026-01-05 | 3.06 | $3.06 | 40 |
| 2026-01-02 | 3.06 | $3.06 | 40 |
| 2025-12-31 | 3.06 | $3.06 | 40 |
| 2025-12-30 | 3.06 | $3.06 | 40 |
| 2025-12-29 | 3.06 | $3.06 | 40 |
| 2025-12-26 | 3.06 | $3.06 | 40 |
| 2025-12-24 | 3.06 | $3.06 | — |
| 2025-12-23 | 3.06 | $3.06 | 40 |
| 2025-12-22 | 3.06 | $3.06 | 40 |
| 2025-12-19 | 3.06 | $3.06 | 100 |
| 2025-12-18 | 3.06 | $3.06 | 100 |
| 2025-12-17 | 3.06 | $3.06 | 100 |
| 2025-12-16 | 3.06 | $3.06 | 100 |
| 2025-12-15 | 3.06 | $3.06 | — |
| 2025-12-12 | 3.06 | $3.06 | — |
| 2025-12-11 | 3.06 | $3.06 | — |
| 2025-12-10 | 3.06 | $3.06 | 100 |
| 2025-12-09 | 3.06 | $3.06 | — |
| 2025-12-08 | 3.06 | $3.06 | 100 |
| 2025-12-05 | 3.06 | $3.06 | 100 |
| 2025-12-04 | 3.06 | $3.06 | 100 |
| 2025-12-03 | 3.06 | $3.06 | 100 |
| 2025-12-02 | 3.06 | $3.06 | 100 |
| 2025-12-01 | 3.06 | $3.06 | 100 |
| 2025-11-28 | 3.06 | $3.06 | — |
| 2025-11-26 | 3.06 | $3.06 | 100 |
| 2025-11-25 | 3.06 | $3.06 | — |
| 2025-11-24 | 3.06 | $3.06 | 100 |
| 2025-11-21 | 3.06 | $3.06 | 100 |
| 2025-11-20 | 3.06 | $3.06 | 100 |
| 2025-11-19 | 3.06 | $3.06 | 100 |
| 2025-11-18 | 3.06 | $3.06 | 100 |
| 2025-11-17 | 3.06 | $3.06 | 100 |
| 2025-11-14 | 3.05 | $3.06 | 100 |
| 2025-11-13 | 3.04 | $3.06 | 100 |
| 2025-11-12 | 3.02 | $3.06 | 100 |
| 2025-11-11 | 3.01 | $3.06 | 100 |
| 2025-11-10 | 2.98 | $3.06 | 100 |
| 2025-11-07 | 2.96 | $3.06 | 100 |
| 2025-11-06 | 2.93 | $3.06 | 100 |
| 2025-11-05 | 2.90 | $3.06 | 100 |
| 2025-11-04 | 2.86 | $3.06 | 100 |
| 2025-11-03 | 2.82 | $3.06 | 100 |
| 2025-10-31 | 2.78 | $3.06 | 100 |
| 2025-10-30 | 2.73 | $3.06 | 100 |
| 2025-10-29 | 2.68 | $3.06 | 100 |
| 2025-10-28 | 2.63 | $3.06 | — |
| 2025-10-27 | 2.57 | $3.06 | — |
| 2025-10-24 | 2.51 | $3.06 | — |
| 2025-10-23 | 2.44 | $3.06 | — |
| 2025-10-22 | 2.37 | $3.06 | 400 |
| 2025-10-21 | 2.30 | $2.30 | — |
| 2025-10-20 | 2.30 | $2.30 | — |
| 2025-10-17 | 2.30 | $2.30 | — |
| 2025-10-16 | 2.30 | $2.30 | — |
| 2025-10-15 | 2.30 | $2.30 | — |
| 2025-10-14 | 2.30 | $2.30 | — |
| 2025-10-13 | 2.30 | $2.30 | — |
| 2025-10-10 | 2.30 | $2.30 | — |
| 2025-10-09 | 2.30 | $2.30 | — |
| 2025-10-08 | 2.30 | $2.30 | — |
| 2025-10-07 | 2.30 | $2.30 | — |
| 2025-10-06 | 2.30 | $2.30 | — |
| 2025-10-03 | 2.30 | $2.30 | — |
| 2025-10-02 | 2.30 | $2.30 | — |
| 2025-10-01 | 2.30 | $2.30 | — |
| 2025-09-30 | 2.30 | $2.30 | — |
| 2025-09-29 | 2.30 | $2.30 | — |
| 2025-09-26 | 2.30 | $2.30 | — |
| 2025-09-25 | 2.30 | $2.30 | — |
| 2025-09-24 | 2.30 | $2.30 | — |
| 2025-09-23 | 2.30 | $2.30 | 500 |
| 2025-09-22 | 2.30 | $2.30 | — |
| 2025-09-19 | 2.30 | $2.30 | — |
| 2025-09-18 | 2.30 | $2.30 | — |
| 2025-09-17 | 2.30 | $2.30 | — |
| 2025-09-16 | 2.30 | $2.30 | — |
| 2025-09-15 | 2.30 | $2.30 | 500 |
| 2025-09-12 | 2.30 | $2.30 | — |
| 2025-09-11 | 2.30 | $2.30 | — |
| 2025-09-10 | 2.30 | $2.30 | — |
| 2025-09-09 | 2.30 | $2.30 | — |
| 2025-09-08 | 2.30 | $2.30 | — |
| 2025-09-05 | 2.30 | $2.30 | — |
| 2025-09-04 | 2.30 | $2.30 | — |
| 2025-09-03 | 2.30 | $2.30 | — |
| 2025-09-02 | 2.30 | $2.30 | 500 |
| 2025-08-29 | 2.30 | $2.30 | — |
| 2025-08-28 | 2.30 | $2.30 | — |
| 2025-08-27 | 2.30 | $2.30 | — |
| 2025-08-26 | 2.30 | $2.30 | — |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | 500 |
| 2025-08-21 | 2.30 | $2.30 | 500 |
| 2025-08-20 | 2.30 | $2.30 | 500 |
| 2025-08-19 | 2.30 | $2.30 | 500 |
| 2025-08-18 | 2.30 | $2.30 | — |
| 2025-08-15 | 2.30 | $2.30 | — |
| 2025-08-14 | 2.30 | $2.30 | — |
| 2025-08-13 | 2.30 | $2.30 | — |
| 2025-08-12 | 2.30 | $2.30 | — |
| 2025-08-11 | 2.30 | $2.30 | — |
| 2025-08-08 | 2.30 | $2.30 | — |
| 2025-08-07 | 2.30 | $2.30 | — |
| 2025-08-06 | 2.30 | $2.30 | — |
| 2025-08-05 | 2.30 | $2.30 | — |
| 2025-08-04 | 2.30 | $2.30 | — |
| 2025-08-01 | 2.30 | $2.30 | — |
| 2025-07-31 | 2.30 | $2.30 | — |
| 2025-07-30 | 2.30 | $2.30 | — |
| 2025-07-29 | 2.30 | $2.30 | — |
| 2025-07-28 | 2.30 | $2.30 | 500 |
| 2025-07-25 | 2.30 | $2.30 | — |
| 2025-07-24 | 2.30 | $2.30 | — |
| 2025-07-23 | 2.30 | $2.30 | — |
| 2025-07-22 | 2.30 | $2.30 | — |
| 2025-07-21 | 2.30 | $2.30 | 500 |
| 2025-07-18 | 2.30 | $2.30 | 500 |
| 2025-07-17 | 2.30 | $2.30 | 500 |
| 2025-07-16 | 2.30 | $2.30 | 500 |
| 2025-07-15 | 2.30 | $2.30 | 500 |
| 2025-07-14 | 2.30 | $2.30 | 500 |
| 2025-07-11 | 2.30 | $2.30 | 500 |
| 2025-07-10 | 2.30 | $2.30 | — |
| 2025-07-09 | 2.30 | $2.30 | 500 |
| 2025-07-08 | 2.30 | $2.30 | 500 |
| 2025-07-07 | 2.30 | $2.30 | 500 |
| 2025-07-03 | 2.30 | $2.30 | — |
| 2025-07-02 | 2.30 | $2.30 | 500 |
| 2025-07-01 | 2.30 | $2.30 | — |
| 2025-06-30 | 2.30 | $2.30 | — |
| 2025-06-27 | 2.30 | $2.30 | — |
| 2025-06-26 | 2.30 | $2.30 | — |
| 2025-06-25 | 2.30 | $2.30 | — |
| 2025-06-24 | 2.30 | $2.30 | — |
| 2025-06-23 | 2.30 | $2.30 | — |
| 2025-06-20 | 2.30 | $2.30 | — |
| 2025-06-18 | 2.30 | $2.30 | — |
| 2025-06-17 | 2.30 | $2.30 | — |
| 2025-06-16 | 2.30 | $2.30 | — |
| 2025-06-13 | 2.30 | $2.30 | — |
| 2025-06-12 | 2.30 | $2.30 | — |
| 2025-06-11 | 2.30 | $2.30 | — |
| 2025-06-10 | 2.30 | $2.30 | — |
| 2025-06-09 | 2.30 | $2.30 | — |
| 2025-06-06 | 2.30 | $2.30 | — |
| 2025-06-05 | 2.30 | $2.30 | — |
| 2025-06-04 | 2.30 | $2.30 | — |
| 2025-06-03 | 2.30 | $2.30 | — |
| 2025-06-02 | 2.30 | $2.30 | — |
| 2025-05-30 | 2.30 | $2.30 | — |
| 2025-05-29 | 2.30 | $2.30 | — |
| 2025-05-28 | 2.30 | $2.30 | — |
| 2025-05-27 | 2.30 | $2.30 | 500 |
| 2025-05-23 | 2.30 | $2.30 | — |
| 2025-05-22 | 2.30 | $2.30 | — |
| 2025-05-21 | 2.30 | $2.30 | — |
| 2025-05-20 | 2.30 | $2.30 | — |
| 2025-05-19 | 2.30 | $2.30 | — |
| 2025-05-16 | 2.30 | $2.30 | — |
| 2025-05-15 | 2.30 | $2.30 | — |
| 2025-05-14 | 2.30 | $2.30 | — |
| 2025-05-13 | 2.30 | $2.30 | — |
| 2025-05-12 | 2.30 | $2.30 | — |
| 2025-05-09 | 2.30 | $2.30 | — |
| 2025-05-08 | 2.30 | $2.30 | — |
| 2025-05-07 | 2.30 | $2.30 | — |
| 2025-05-06 | 2.30 | $2.30 | — |
| 2025-05-05 | 2.30 | $2.30 | — |
| 2025-05-02 | 2.30 | $2.30 | — |
| 2025-05-01 | 2.30 | $2.30 | — |
| 2025-04-30 | 2.30 | $2.30 | — |
| 2025-04-29 | 2.30 | $2.30 | — |
| 2025-04-28 | 2.30 | $2.30 | — |
| 2025-04-25 | 2.30 | $2.30 | — |
| 2025-04-24 | 2.30 | $2.30 | — |
| 2025-04-23 | 2.30 | $2.30 | — |
| 2025-04-22 | 2.30 | $2.30 | — |
| 2025-04-21 | 2.30 | $2.30 | — |
| 2025-04-17 | 2.30 | $2.30 | — |
| 2025-04-16 | 2.30 | $2.30 | — |
| 2025-04-15 | 2.30 | $2.30 | — |
| 2025-04-14 | 2.30 | $2.30 | — |
| 2025-04-11 | 2.30 | $2.30 | — |
| 2025-04-10 | 2.30 | $2.30 | — |
| 2025-04-09 | 2.30 | $2.30 | — |
| 2025-04-08 | 2.30 | $2.30 | — |
| 2025-04-07 | 2.30 | $2.30 | 500 |
| 2025-04-04 | 2.30 | $2.30 | — |
| 2025-04-03 | 2.30 | $2.30 | — |
| 2025-04-02 | 2.30 | $2.30 | 500 |
| 2025-04-01 | 2.30 | $2.30 | — |
| 2025-03-31 | 2.30 | $2.30 | 500 |
| 2025-03-28 | 2.30 | $2.30 | — |
| 2025-03-27 | 2.30 | $2.30 | 500 |
| 2025-03-26 | 2.30 | $2.30 | — |
| 2025-03-25 | 2.30 | $2.30 | 500 |
| 2025-03-24 | 2.30 | $2.30 | — |
| 2025-03-21 | 2.30 | $2.30 | — |
| 2025-03-20 | 2.30 | $2.30 | 500 |
| 2025-03-19 | 2.30 | $2.30 | — |
| 2025-03-18 | 2.30 | $2.30 | — |
| 2025-03-17 | 2.30 | $2.30 | 500 |
| 2025-03-14 | 2.30 | $2.30 | — |
| 2025-03-13 | 2.30 | $2.30 | — |
| 2025-03-12 | 2.30 | $2.30 | — |
| 2025-03-11 | 2.30 | $2.30 | 500 |
| 2025-03-10 | 2.30 | $2.30 | 500 |
| 2025-03-07 | 2.30 | $2.30 | — |
| 2025-03-06 | 2.30 | $2.30 | 500 |
| 2025-03-05 | 2.30 | $2.30 | 500 |
| 2025-03-04 | 2.30 | $2.30 | 500 |
| 2025-03-03 | 2.30 | $2.30 | — |
| 2025-02-28 | 2.30 | $2.30 | — |
| 2025-02-27 | 2.30 | $2.30 | — |
| 2025-02-26 | 2.30 | $2.30 | — |
| 2025-02-25 | 2.30 | $2.30 | — |
| 2025-02-24 | 2.30 | $2.30 | 500 |
| 2025-02-21 | 2.30 | $2.30 | 500 |
| 2025-02-20 | 2.30 | $2.30 | — |
| 2025-02-19 | 2.30 | $2.30 | — |
| 2025-02-18 | 2.30 | $2.30 | 500 |
| 2025-02-14 | 2.30 | $2.30 | 500 |
| 2025-02-13 | 2.30 | $2.30 | 500 |
| 2025-02-12 | 2.30 | $2.30 | 500 |
| 2025-02-11 | 2.30 | $2.30 | 500 |
| 2025-02-10 | 2.30 | $2.30 | — |
| 2025-02-07 | 2.30 | $2.30 | 500 |
| 2025-02-06 | 2.30 | $2.30 | — |
| 2025-02-05 | 2.31 | $2.30 | — |
| 2025-02-04 | 2.32 | $2.30 | — |
| 2025-02-03 | 2.34 | $2.30 | — |
| 2025-01-31 | 2.36 | $2.30 | — |
| 2025-01-30 | 2.38 | $2.30 | — |
| 2025-01-29 | 2.40 | $2.30 | 500 |
| 2025-01-28 | 2.43 | $2.30 | 500 |
| 2025-01-27 | 2.47 | $2.30 | — |
| 2025-01-24 | 2.50 | $2.30 | — |
| 2025-01-23 | 2.54 | $2.30 | — |
| 2025-01-22 | 2.58 | $2.30 | 500 |
| 2025-01-21 | 2.63 | $2.30 | 500 |
| 2025-01-17 | 2.68 | $2.30 | — |
| 2025-01-16 | 2.73 | $2.30 | 500 |
| 2025-01-15 | 2.79 | $2.30 | 500 |
| 2025-01-14 | 2.85 | $2.09 | — |
| 2025-01-13 | 2.93 | $2.09 | 300 |
| 2025-01-10 | 3.02 | $3.02 | — |
| 2025-01-08 | 3.02 | $3.02 | — |
| 2025-01-07 | 3.02 | $3.02 | 100 |
| 2025-01-06 | 3.02 | $3.02 | 100 |
| 2025-01-03 | 3.02 | $3.02 | 100 |
| 2025-01-02 | 3.02 | $3.02 | 100 |
| 2024-12-31 | 3.02 | $3.02 | — |
| 2024-12-30 | 3.02 | $3.02 | 100 |
| 2024-12-27 | 3.02 | $3.02 | 100 |
| 2024-12-26 | 3.02 | $3.02 | — |
| 2024-12-24 | 3.02 | $3.02 | 100 |
| 2024-12-23 | 3.02 | $3.02 | — |
| 2024-12-20 | 3.02 | $3.02 | 100 |
| 2024-12-19 | 3.02 | $3.02 | 100 |
| 2024-12-18 | 3.02 | $3.02 | 100 |
| 2024-12-17 | 3.02 | $3.02 | 100 |
| 2024-12-16 | 3.02 | $3.02 | 100 |
| 2024-12-13 | 3.02 | $3.02 | 100 |
| 2024-12-12 | 3.02 | $3.02 | 100 |
| 2024-12-11 | 3.02 | $3.02 | — |
| 2024-12-10 | 3.02 | $3.02 | — |
| 2024-12-09 | 3.02 | $3.02 | — |
| 2024-12-06 | 3.03 | $3.02 | — |
| 2024-12-05 | 3.03 | $3.02 | — |
| 2024-12-04 | 3.05 | $3.02 | — |
| 2024-12-03 | 3.08 | $3.02 | — |
| 2024-12-02 | 3.12 | $3.02 | — |
| 2024-11-29 | 3.18 | $3.02 | — |
| 2024-11-27 | 3.25 | $3.02 | — |
| 2024-11-26 | 3.33 | $3.02 | — |
| 2024-11-25 | 3.43 | $3.02 | — |
| 2024-11-22 | 3.55 | $3.02 | — |
| 2024-11-21 | 3.67 | $3.02 | — |
| 2024-11-20 | 3.81 | $3.02 | — |
| 2024-11-19 | 3.97 | $3.02 | — |
| 2024-11-18 | 4.14 | $3.02 | — |
| 2024-11-15 | 4.32 | $3.02 | — |
| 2024-11-14 | 4.52 | $3.02 | — |
| 2024-11-13 | 4.73 | $3.02 | — |
| 2024-08-20 | 4.96 | $3.02 | 100 |
| 2024-05-31 | 5.20 | $3.63 | 100 |
| 2024-02-28 | 5.39 | $3.10 | 100 |
| 2023-10-27 | 5.65 | $4.07 | 200 |
| 2022-12-22 | 5.83 | $5.40 | 100 |
| 2022-11-21 | 5.88 | $4.72 | 2000 |
| 2022-03-02 | 6.00 | $6.00 | — |
| 2022-03-01 | 6.00 | $6.00 | — |
| 2022-02-28 | 6.00 | $6.00 | — |
| 2022-02-25 | 6.00 | $6.00 | — |
| 2022-02-24 | 6.00 | $6.00 | — |
| 2022-02-23 | 6.00 | $6.00 | — |
| 2022-02-22 | 6.00 | $6.00 | — |
| 2022-02-18 | 6.00 | $6.00 | — |
| 2022-02-17 | 6.00 | $6.00 | — |
| 2022-02-16 | 6.00 | $6.00 | — |
| 2022-02-15 | 6.00 | $6.00 | — |
| 2022-02-14 | 6.00 | $6.00 | — |
| 2022-02-11 | 6.00 | $6.00 | — |
| 2022-02-10 | 6.00 | $6.00 | — |
| 2022-02-09 | 6.00 | $6.00 | — |
| 2022-02-08 | 6.00 | $6.00 | — |
| 2022-02-07 | 6.00 | $6.00 | — |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.98
2026-07-20
Close Price
$3.99
Vol: 220
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
3.76
Maximum
6.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.98 | $3.99 | 220 |
| 2026-07-17 | 3.98 | $3.99 | — |
| 2026-07-16 | 3.98 | $3.99 | — |
| 2026-07-15 | 3.98 | $3.99 | — |
| 2026-07-14 | 3.98 | $3.99 | 220 |
| 2026-07-13 | 3.98 | $3.99 | 220 |
| 2026-07-10 | 3.98 | $3.99 | 220 |
| 2026-07-09 | 3.98 | $3.99 | 220 |
| 2026-07-08 | 3.98 | $3.99 | — |
| 2026-07-07 | 3.98 | $3.99 | — |
| 2026-07-06 | 3.98 | $3.99 | 220 |
| 2026-07-02 | 3.98 | $3.99 | 220 |
| 2026-07-01 | 3.98 | $3.99 | 220 |
| 2026-06-30 | 3.98 | $3.99 | 220 |
| 2026-06-29 | 3.98 | $3.99 | 220 |
| 2026-06-26 | 3.98 | $3.99 | 220 |
| 2026-06-25 | 3.98 | $3.99 | 220 |
| 2026-06-24 | 3.98 | $3.99 | 220 |
| 2026-06-23 | 3.99 | $3.99 | 220 |
| 2026-06-22 | 3.99 | $3.99 | 220 |
| 2026-06-18 | 3.99 | $3.99 | 220 |
| 2026-06-17 | 3.99 | $3.99 | 220 |
| 2026-06-16 | 4.00 | $3.99 | 220 |
| 2026-06-15 | 4.00 | $3.99 | 220 |
| 2026-06-12 | 4.01 | $3.99 | 220 |
| 2026-06-11 | 4.01 | $3.99 | 220 |
| 2026-06-10 | 4.02 | $3.99 | 220 |
| 2026-06-09 | 4.03 | $3.99 | 220 |
| 2026-06-08 | 4.03 | $3.99 | — |
| 2026-06-05 | 4.05 | $3.99 | 220 |
| 2026-06-04 | 4.06 | $3.99 | 220 |
| 2026-06-03 | 4.07 | $3.99 | 220 |
| 2026-06-02 | 4.09 | $3.99 | 220 |
| 2026-06-01 | 4.11 | $3.99 | 220 |
| 2026-05-29 | 4.13 | $3.99 | 220 |
| 2026-05-28 | 4.16 | $3.99 | 220 |
| 2026-05-27 | 4.19 | $3.99 | 220 |
| 2026-05-26 | 4.22 | $4.25 | — |
| 2026-05-22 | 4.21 | $4.25 | 200 |
| 2026-05-21 | 4.19 | $4.25 | 200 |
| 2026-05-20 | 4.17 | $4.25 | 200 |
| 2026-05-19 | 4.14 | $4.25 | 200 |
| 2026-05-18 | 4.11 | $4.25 | 200 |
| 2026-05-15 | 4.08 | $4.25 | 200 |
| 2026-05-14 | 4.04 | $4.09 | 100 |
| 2026-05-13 | 4.03 | $4.09 | 175 |
| 2026-05-12 | 4.01 | $4.00 | 100 |
| 2026-05-11 | 4.01 | $4.00 | 100 |
| 2026-05-08 | 4.01 | $4.00 | 100 |
| 2026-05-07 | 4.01 | $4.00 | — |
| 2026-05-06 | 4.01 | $4.00 | 100 |
| 2026-05-05 | 4.02 | $4.00 | 100 |
| 2026-05-04 | 4.02 | $4.00 | — |
| 2026-05-01 | 4.02 | $4.00 | 100 |
| 2026-04-30 | 4.02 | $4.00 | 100 |
| 2026-04-29 | 4.02 | $4.00 | 100 |
| 2026-04-28 | 4.02 | $4.00 | 100 |
| 2026-04-27 | 4.03 | $4.00 | 100 |
| 2026-04-24 | 4.03 | $4.00 | 100 |
| 2026-04-23 | 4.03 | $4.00 | 100 |
| 2026-04-22 | 4.03 | $4.00 | 100 |
| 2026-04-21 | 4.03 | $4.00 | 100 |
| 2026-04-20 | 4.04 | $4.00 | — |
| 2026-04-17 | 4.04 | $4.00 | 100 |
| 2026-04-16 | 4.04 | $4.00 | 100 |
| 2026-04-15 | 4.05 | $4.00 | 100 |
| 2026-04-14 | 4.05 | $4.00 | 100 |
| 2026-04-13 | 4.05 | $4.00 | 100 |
| 2026-04-10 | 4.06 | $4.00 | 100 |
| 2026-04-09 | 4.06 | $4.00 | 100 |
| 2026-04-08 | 4.07 | $4.00 | 100 |
| 2026-04-07 | 4.07 | $4.00 | 100 |
| 2026-04-06 | 4.08 | $4.00 | 100 |
| 2026-04-02 | 4.08 | $4.00 | 100 |
| 2026-04-01 | 4.09 | $4.00 | 100 |
| 2026-03-31 | 4.09 | $4.00 | 100 |
| 2026-03-30 | 4.10 | $4.00 | 100 |
| 2026-03-27 | 4.11 | $4.00 | 100 |
| 2026-03-26 | 4.11 | $4.00 | 100 |
| 2026-03-25 | 4.12 | $4.00 | 100 |
| 2026-03-24 | 4.13 | $4.00 | 100 |
| 2026-03-23 | 4.14 | $4.00 | 100 |
| 2026-03-20 | 4.14 | $4.00 | 100 |
| 2026-03-19 | 4.15 | $4.00 | 100 |
| 2026-03-18 | 4.16 | $4.00 | 100 |
| 2026-03-17 | 4.17 | $4.00 | 100 |
| 2026-03-16 | 4.18 | $4.00 | — |
| 2026-03-13 | 4.18 | $4.00 | 100 |
| 2026-03-12 | 4.19 | $4.00 | 100 |
| 2026-03-11 | 4.20 | $4.00 | 100 |
| 2026-03-10 | 4.20 | $4.00 | 100 |
| 2026-03-09 | 4.21 | $4.00 | 100 |
| 2026-03-06 | 4.21 | $4.28 | 330 |
| 2026-03-05 | 4.16 | $4.28 | 330 |
| 2026-03-04 | 4.09 | $4.28 | 330 |
| 2026-03-03 | 4.01 | $4.28 | 330 |
| 2026-03-02 | 3.91 | $4.28 | 330 |
| 2026-02-27 | 3.80 | $4.28 | 330 |
| 2026-02-26 | 3.67 | $4.28 | 330 |
| 2026-02-25 | 3.52 | $4.28 | 330 |
| 2026-02-24 | 3.34 | $4.28 | 330 |
| 2026-02-23 | 3.13 | $3.11 | 330 |
| 2026-02-20 | 3.13 | $3.11 | — |
| 2026-02-19 | 3.13 | $3.11 | — |
| 2026-02-18 | 3.14 | $3.11 | — |
| 2026-02-17 | 3.15 | $3.11 | — |
| 2026-02-13 | 3.15 | $3.11 | — |
| 2026-02-12 | 3.16 | $3.11 | — |
| 2026-02-11 | 3.17 | $3.11 | — |
| 2026-02-10 | 3.18 | $3.11 | — |
| 2026-02-09 | 3.19 | $3.11 | — |
| 2026-02-06 | 3.20 | $3.11 | — |
| 2026-02-05 | 3.22 | $3.11 | 330 |
| 2026-02-04 | 3.23 | $3.11 | 330 |
| 2026-02-03 | 3.25 | $3.11 | 330 |
| 2026-02-02 | 3.28 | $3.11 | 350 |
| 2026-01-30 | 3.30 | $3.52 | — |
| 2026-01-29 | 3.24 | $3.52 | 330 |
| 2026-01-28 | 3.18 | $3.39 | 40 |
| 2026-01-27 | 3.13 | $3.39 | 700 |
| 2026-01-26 | 3.07 | $3.06 | 40 |
| 2026-01-23 | 3.07 | $3.06 | 40 |
| 2026-01-22 | 3.07 | $3.06 | 40 |
| 2026-01-21 | 3.07 | $3.06 | 40 |
| 2026-01-20 | 3.07 | $3.06 | 40 |
| 2026-01-16 | 3.07 | $3.06 | 40 |
| 2026-01-15 | 3.07 | $3.06 | 40 |
| 2026-01-14 | 3.07 | $3.06 | 40 |
| 2026-01-13 | 3.07 | $3.06 | 40 |
| 2026-01-12 | 3.07 | $3.06 | 40 |
| 2026-01-09 | 3.07 | $3.06 | 40 |
| 2026-01-08 | 3.07 | $3.06 | 40 |
| 2026-01-07 | 3.08 | $3.06 | 40 |
| 2026-01-06 | 3.08 | $3.06 | — |
| 2026-01-05 | 3.08 | $3.06 | 40 |
| 2026-01-02 | 3.08 | $3.06 | 40 |
| 2025-12-31 | 3.08 | $3.06 | 40 |
| 2025-12-30 | 3.08 | $3.06 | 40 |
| 2025-12-29 | 3.08 | $3.06 | 40 |
| 2025-12-26 | 3.09 | $3.06 | 40 |
| 2025-12-24 | 3.09 | $3.06 | — |
| 2025-12-23 | 3.09 | $3.06 | 40 |
| 2025-12-22 | 3.09 | $3.06 | 40 |
| 2025-12-19 | 3.09 | $3.06 | 100 |
| 2025-12-18 | 3.10 | $3.06 | 100 |
| 2025-12-17 | 3.10 | $3.06 | 100 |
| 2025-12-16 | 3.10 | $3.06 | 100 |
| 2025-12-15 | 3.10 | $3.06 | — |
| 2025-12-12 | 3.11 | $3.06 | — |
| 2025-12-11 | 3.11 | $3.06 | — |
| 2025-12-10 | 3.11 | $3.06 | 100 |
| 2025-12-09 | 3.12 | $3.06 | — |
| 2025-12-08 | 3.12 | $3.06 | 100 |
| 2025-12-05 | 3.12 | $3.06 | 100 |
| 2025-12-04 | 3.13 | $3.06 | 100 |
| 2025-12-03 | 3.13 | $3.06 | 100 |
| 2025-12-02 | 3.13 | $3.06 | 100 |
| 2025-12-01 | 3.14 | $3.06 | 100 |
| 2025-11-28 | 3.14 | $3.06 | — |
| 2025-11-26 | 3.14 | $3.06 | 100 |
| 2025-11-25 | 3.15 | $3.06 | — |
| 2025-11-24 | 3.15 | $3.06 | 100 |
| 2025-11-21 | 3.15 | $3.06 | 100 |
| 2025-11-20 | 3.15 | $3.06 | 100 |
| 2025-11-19 | 3.15 | $3.06 | 100 |
| 2025-11-18 | 3.15 | $3.06 | 100 |
| 2025-11-17 | 3.15 | $3.06 | 100 |
| 2025-11-14 | 3.15 | $3.06 | 100 |
| 2025-11-13 | 3.15 | $3.06 | 100 |
| 2025-11-12 | 3.14 | $3.06 | 100 |
| 2025-11-11 | 3.13 | $3.06 | 100 |
| 2025-11-10 | 3.12 | $3.06 | 100 |
| 2025-11-07 | 3.11 | $3.06 | 100 |
| 2025-11-06 | 3.09 | $3.06 | 100 |
| 2025-11-05 | 3.07 | $3.06 | 100 |
| 2025-11-04 | 3.05 | $3.06 | 100 |
| 2025-11-03 | 3.02 | $3.06 | 100 |
| 2025-10-31 | 2.98 | $3.06 | 100 |
| 2025-10-30 | 2.93 | $3.06 | 100 |
| 2025-10-29 | 2.88 | $3.06 | 100 |
| 2025-10-28 | 2.82 | $3.06 | — |
| 2025-10-27 | 2.74 | $3.06 | — |
| 2025-10-24 | 2.66 | $3.06 | — |
| 2025-10-23 | 2.56 | $3.06 | — |
| 2025-10-22 | 2.44 | $3.06 | 400 |
| 2025-10-21 | 2.30 | $2.30 | — |
| 2025-10-20 | 2.30 | $2.30 | — |
| 2025-10-17 | 2.30 | $2.30 | — |
| 2025-10-16 | 2.30 | $2.30 | — |
| 2025-10-15 | 2.30 | $2.30 | — |
| 2025-10-14 | 2.30 | $2.30 | — |
| 2025-10-13 | 2.30 | $2.30 | — |
| 2025-10-10 | 2.30 | $2.30 | — |
| 2025-10-09 | 2.30 | $2.30 | — |
| 2025-10-08 | 2.30 | $2.30 | — |
| 2025-10-07 | 2.30 | $2.30 | — |
| 2025-10-06 | 2.30 | $2.30 | — |
| 2025-10-03 | 2.30 | $2.30 | — |
| 2025-10-02 | 2.30 | $2.30 | — |
| 2025-10-01 | 2.30 | $2.30 | — |
| 2025-09-30 | 2.30 | $2.30 | — |
| 2025-09-29 | 2.30 | $2.30 | — |
| 2025-09-26 | 2.30 | $2.30 | — |
| 2025-09-25 | 2.30 | $2.30 | — |
| 2025-09-24 | 2.30 | $2.30 | — |
| 2025-09-23 | 2.30 | $2.30 | 500 |
| 2025-09-22 | 2.30 | $2.30 | — |
| 2025-09-19 | 2.30 | $2.30 | — |
| 2025-09-18 | 2.30 | $2.30 | — |
| 2025-09-17 | 2.30 | $2.30 | — |
| 2025-09-16 | 2.30 | $2.30 | — |
| 2025-09-15 | 2.30 | $2.30 | 500 |
| 2025-09-12 | 2.30 | $2.30 | — |
| 2025-09-11 | 2.30 | $2.30 | — |
| 2025-09-10 | 2.30 | $2.30 | — |
| 2025-09-09 | 2.30 | $2.30 | — |
| 2025-09-08 | 2.30 | $2.30 | — |
| 2025-09-05 | 2.30 | $2.30 | — |
| 2025-09-04 | 2.30 | $2.30 | — |
| 2025-09-03 | 2.30 | $2.30 | — |
| 2025-09-02 | 2.30 | $2.30 | 500 |
| 2025-08-29 | 2.30 | $2.30 | — |
| 2025-08-28 | 2.30 | $2.30 | — |
| 2025-08-27 | 2.30 | $2.30 | — |
| 2025-08-26 | 2.30 | $2.30 | — |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | 500 |
| 2025-08-21 | 2.30 | $2.30 | 500 |
| 2025-08-20 | 2.30 | $2.30 | 500 |
| 2025-08-19 | 2.30 | $2.30 | 500 |
| 2025-08-18 | 2.30 | $2.30 | — |
| 2025-08-15 | 2.30 | $2.30 | — |
| 2025-08-14 | 2.30 | $2.30 | — |
| 2025-08-13 | 2.30 | $2.30 | — |
| 2025-08-12 | 2.30 | $2.30 | — |
| 2025-08-11 | 2.30 | $2.30 | — |
| 2025-08-08 | 2.30 | $2.30 | — |
| 2025-08-07 | 2.30 | $2.30 | — |
| 2025-08-06 | 2.30 | $2.30 | — |
| 2025-08-05 | 2.30 | $2.30 | — |
| 2025-08-04 | 2.30 | $2.30 | — |
| 2025-08-01 | 2.30 | $2.30 | — |
| 2025-07-31 | 2.30 | $2.30 | — |
| 2025-07-30 | 2.30 | $2.30 | — |
| 2025-07-29 | 2.30 | $2.30 | — |
| 2025-07-28 | 2.30 | $2.30 | 500 |
| 2025-07-25 | 2.30 | $2.30 | — |
| 2025-07-24 | 2.30 | $2.30 | — |
| 2025-07-23 | 2.30 | $2.30 | — |
| 2025-07-22 | 2.30 | $2.30 | — |
| 2025-07-21 | 2.30 | $2.30 | 500 |
| 2025-07-18 | 2.30 | $2.30 | 500 |
| 2025-07-17 | 2.30 | $2.30 | 500 |
| 2025-07-16 | 2.30 | $2.30 | 500 |
| 2025-07-15 | 2.30 | $2.30 | 500 |
| 2025-07-14 | 2.30 | $2.30 | 500 |
| 2025-07-11 | 2.30 | $2.30 | 500 |
| 2025-07-10 | 2.30 | $2.30 | — |
| 2025-07-09 | 2.30 | $2.30 | 500 |
| 2025-07-08 | 2.30 | $2.30 | 500 |
| 2025-07-07 | 2.30 | $2.30 | 500 |
| 2025-07-03 | 2.30 | $2.30 | — |
| 2025-07-02 | 2.30 | $2.30 | 500 |
| 2025-07-01 | 2.30 | $2.30 | — |
| 2025-06-30 | 2.30 | $2.30 | — |
| 2025-06-27 | 2.30 | $2.30 | — |
| 2025-06-26 | 2.30 | $2.30 | — |
| 2025-06-25 | 2.30 | $2.30 | — |
| 2025-06-24 | 2.30 | $2.30 | — |
| 2025-06-23 | 2.30 | $2.30 | — |
| 2025-06-20 | 2.30 | $2.30 | — |
| 2025-06-18 | 2.30 | $2.30 | — |
| 2025-06-17 | 2.30 | $2.30 | — |
| 2025-06-16 | 2.30 | $2.30 | — |
| 2025-06-13 | 2.30 | $2.30 | — |
| 2025-06-12 | 2.30 | $2.30 | — |
| 2025-06-11 | 2.30 | $2.30 | — |
| 2025-06-10 | 2.30 | $2.30 | — |
| 2025-06-09 | 2.30 | $2.30 | — |
| 2025-06-06 | 2.30 | $2.30 | — |
| 2025-06-05 | 2.30 | $2.30 | — |
| 2025-06-04 | 2.30 | $2.30 | — |
| 2025-06-03 | 2.30 | $2.30 | — |
| 2025-06-02 | 2.30 | $2.30 | — |
| 2025-05-30 | 2.30 | $2.30 | — |
| 2025-05-29 | 2.30 | $2.30 | — |
| 2025-05-28 | 2.30 | $2.30 | — |
| 2025-05-27 | 2.30 | $2.30 | 500 |
| 2025-05-23 | 2.30 | $2.30 | — |
| 2025-05-22 | 2.30 | $2.30 | — |
| 2025-05-21 | 2.30 | $2.30 | — |
| 2025-05-20 | 2.30 | $2.30 | — |
| 2025-05-19 | 2.30 | $2.30 | — |
| 2025-05-16 | 2.30 | $2.30 | — |
| 2025-05-15 | 2.30 | $2.30 | — |
| 2025-05-14 | 2.30 | $2.30 | — |
| 2025-05-13 | 2.30 | $2.30 | — |
| 2025-05-12 | 2.30 | $2.30 | — |
| 2025-05-09 | 2.30 | $2.30 | — |
| 2025-05-08 | 2.30 | $2.30 | — |
| 2025-05-07 | 2.30 | $2.30 | — |
| 2025-05-06 | 2.30 | $2.30 | — |
| 2025-05-05 | 2.30 | $2.30 | — |
| 2025-05-02 | 2.30 | $2.30 | — |
| 2025-05-01 | 2.30 | $2.30 | — |
| 2025-04-30 | 2.30 | $2.30 | — |
| 2025-04-29 | 2.30 | $2.30 | — |
| 2025-04-28 | 2.30 | $2.30 | — |
| 2025-04-25 | 2.30 | $2.30 | — |
| 2025-04-24 | 2.30 | $2.30 | — |
| 2025-04-23 | 2.30 | $2.30 | — |
| 2025-04-22 | 2.30 | $2.30 | — |
| 2025-04-21 | 2.30 | $2.30 | — |
| 2025-04-17 | 2.30 | $2.30 | — |
| 2025-04-16 | 2.29 | $2.30 | — |
| 2025-04-15 | 2.29 | $2.30 | — |
| 2025-04-14 | 2.29 | $2.30 | — |
| 2025-04-11 | 2.29 | $2.30 | — |
| 2025-04-10 | 2.29 | $2.30 | — |
| 2025-04-09 | 2.29 | $2.30 | — |
| 2025-04-08 | 2.29 | $2.30 | — |
| 2025-04-07 | 2.29 | $2.30 | 500 |
| 2025-04-04 | 2.29 | $2.30 | — |
| 2025-04-03 | 2.29 | $2.30 | — |
| 2025-04-02 | 2.29 | $2.30 | 500 |
| 2025-04-01 | 2.29 | $2.30 | — |
| 2025-03-31 | 2.29 | $2.30 | 500 |
| 2025-03-28 | 2.28 | $2.30 | — |
| 2025-03-27 | 2.28 | $2.30 | 500 |
| 2025-03-26 | 2.28 | $2.30 | — |
| 2025-03-25 | 2.28 | $2.30 | 500 |
| 2025-03-24 | 2.28 | $2.30 | — |
| 2025-03-21 | 2.28 | $2.30 | — |
| 2025-03-20 | 2.28 | $2.30 | 500 |
| 2025-03-19 | 2.27 | $2.30 | — |
| 2025-03-18 | 2.27 | $2.30 | — |
| 2025-03-17 | 2.27 | $2.30 | 500 |
| 2025-03-14 | 2.27 | $2.30 | — |
| 2025-03-13 | 2.26 | $2.30 | — |
| 2025-03-12 | 2.26 | $2.30 | — |
| 2025-03-11 | 2.26 | $2.30 | 500 |
| 2025-03-10 | 2.26 | $2.30 | 500 |
| 2025-03-07 | 2.25 | $2.30 | — |
| 2025-03-06 | 2.25 | $2.30 | 500 |
| 2025-03-05 | 2.25 | $2.30 | 500 |
| 2025-03-04 | 2.24 | $2.30 | 500 |
| 2025-03-03 | 2.24 | $2.30 | — |
| 2025-02-28 | 2.24 | $2.30 | — |
| 2025-02-27 | 2.23 | $2.30 | — |
| 2025-02-26 | 2.23 | $2.30 | — |
| 2025-02-25 | 2.22 | $2.30 | — |
| 2025-02-24 | 2.22 | $2.30 | 500 |
| 2025-02-21 | 2.21 | $2.30 | 500 |
| 2025-02-20 | 2.21 | $2.30 | — |
| 2025-02-19 | 2.21 | $2.30 | — |
| 2025-02-18 | 2.20 | $2.30 | 500 |
| 2025-02-14 | 2.20 | $2.30 | 500 |
| 2025-02-13 | 2.19 | $2.30 | 500 |
| 2025-02-12 | 2.19 | $2.30 | 500 |
| 2025-02-11 | 2.19 | $2.30 | 500 |
| 2025-02-10 | 2.18 | $2.30 | — |
| 2025-02-07 | 2.18 | $2.30 | 500 |
| 2025-02-06 | 2.18 | $2.30 | — |
| 2025-02-05 | 2.18 | $2.30 | — |
| 2025-02-04 | 2.18 | $2.30 | — |
| 2025-02-03 | 2.18 | $2.30 | — |
| 2025-01-31 | 2.19 | $2.30 | — |
| 2025-01-30 | 2.20 | $2.30 | — |
| 2025-01-29 | 2.20 | $2.30 | 500 |
| 2025-01-28 | 2.22 | $2.30 | 500 |
| 2025-01-27 | 2.23 | $2.30 | — |
| 2025-01-24 | 2.25 | $2.30 | — |
| 2025-01-23 | 2.28 | $2.30 | — |
| 2025-01-22 | 2.31 | $2.30 | 500 |
| 2025-01-21 | 2.35 | $2.30 | 500 |
| 2025-01-17 | 2.40 | $2.30 | — |
| 2025-01-16 | 2.45 | $2.30 | 500 |
| 2025-01-15 | 2.52 | $2.30 | 500 |
| 2025-01-14 | 2.60 | $2.09 | — |
| 2025-01-13 | 2.73 | $2.09 | 300 |
| 2025-01-10 | 2.90 | $3.02 | — |
| 2025-01-08 | 2.89 | $3.02 | — |
| 2025-01-07 | 2.88 | $3.02 | 100 |
| 2025-01-06 | 2.87 | $3.02 | 100 |
| 2025-01-03 | 2.86 | $3.02 | 100 |
| 2025-01-02 | 2.85 | $3.02 | 100 |
| 2024-12-31 | 2.83 | $3.02 | — |
| 2024-12-30 | 2.82 | $3.02 | 100 |
| 2024-12-27 | 2.81 | $3.02 | 100 |
| 2024-12-26 | 2.80 | $3.02 | — |
| 2024-12-24 | 2.79 | $3.02 | 100 |
| 2024-12-23 | 2.77 | $3.02 | — |
| 2024-12-20 | 2.76 | $3.02 | 100 |
| 2024-12-19 | 2.75 | $3.02 | 100 |
| 2024-12-18 | 2.73 | $3.02 | 100 |
| 2024-12-17 | 2.72 | $3.02 | 100 |
| 2024-12-16 | 2.71 | $3.02 | 100 |
| 2024-12-13 | 2.70 | $3.02 | 100 |
| 2024-12-12 | 2.69 | $3.02 | 100 |
| 2024-12-11 | 2.68 | $3.02 | — |
| 2024-12-10 | 2.67 | $3.02 | — |
| 2024-12-09 | 2.66 | $3.02 | — |
| 2024-12-06 | 2.66 | $3.02 | — |
| 2024-12-05 | 2.66 | $3.02 | — |
| 2024-12-04 | 2.67 | $3.02 | — |
| 2024-12-03 | 2.68 | $3.02 | — |
| 2024-12-02 | 2.69 | $3.02 | — |
| 2024-11-29 | 2.72 | $3.02 | — |
| 2024-11-27 | 2.75 | $3.02 | — |
| 2024-11-26 | 2.79 | $3.02 | — |
| 2024-11-25 | 2.84 | $3.02 | — |
| 2024-11-22 | 2.91 | $3.02 | — |
| 2024-11-21 | 3.00 | $3.02 | — |
| 2024-11-20 | 3.10 | $3.02 | — |
| 2024-11-19 | 3.22 | $3.02 | — |
| 2024-11-18 | 3.37 | $3.02 | — |
| 2024-11-15 | 3.55 | $3.02 | — |
| 2024-11-14 | 3.77 | $3.02 | — |
| 2024-11-13 | 4.02 | $3.02 | — |
| 2024-08-20 | 4.32 | $3.02 | 100 |
| 2024-05-31 | 4.67 | $3.63 | 100 |
| 2024-02-28 | 4.95 | $3.10 | 100 |
| 2023-10-27 | 5.39 | $4.07 | 200 |
| 2022-12-22 | 5.69 | $5.40 | 100 |
| 2022-11-21 | 5.77 | $4.72 | 2000 |
| 2022-03-02 | 6.00 | $6.00 | — |
| 2022-03-01 | 6.00 | $6.00 | — |
| 2022-02-28 | 6.00 | $6.00 | — |
| 2022-02-25 | 6.00 | $6.00 | — |
| 2022-02-24 | 6.00 | $6.00 | — |
| 2022-02-23 | 6.00 | $6.00 | — |
| 2022-02-22 | 6.00 | $6.00 | — |
| 2022-02-18 | 6.00 | $6.00 | — |
| 2022-02-17 | 6.00 | $6.00 | — |
| 2022-02-16 | 6.00 | $6.00 | — |
| 2022-02-15 | 6.00 | $6.00 | — |
| 2022-02-14 | 6.00 | $6.00 | — |
| 2022-02-11 | 6.00 | $6.00 | — |
| 2022-02-10 | 6.00 | $6.00 | — |
| 2022-02-09 | 6.00 | $6.00 | — |
| 2022-02-08 | 6.00 | $6.00 | — |
| 2022-02-07 | 6.00 | $6.00 | — |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.99
2026-07-20
Close Price
$3.99
Vol: 220
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
3.76
Maximum
6.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.99 | $3.99 | 220 |
| 2026-07-17 | 3.99 | $3.99 | — |
| 2026-07-16 | 3.98 | $3.99 | — |
| 2026-07-15 | 3.98 | $3.99 | — |
| 2026-07-14 | 3.98 | $3.99 | 220 |
| 2026-07-13 | 3.98 | $3.99 | 220 |
| 2026-07-10 | 3.98 | $3.99 | 220 |
| 2026-07-09 | 3.98 | $3.99 | 220 |
| 2026-07-08 | 3.98 | $3.99 | — |
| 2026-07-07 | 3.98 | $3.99 | — |
| 2026-07-06 | 3.98 | $3.99 | 220 |
| 2026-07-02 | 3.97 | $3.99 | 220 |
| 2026-07-01 | 3.97 | $3.99 | 220 |
| 2026-06-30 | 3.97 | $3.99 | 220 |
| 2026-06-29 | 3.97 | $3.99 | 220 |
| 2026-06-26 | 3.97 | $3.99 | 220 |
| 2026-06-25 | 3.97 | $3.99 | 220 |
| 2026-06-24 | 3.97 | $3.99 | 220 |
| 2026-06-23 | 3.97 | $3.99 | 220 |
| 2026-06-22 | 3.96 | $3.99 | 220 |
| 2026-06-18 | 3.96 | $3.99 | 220 |
| 2026-06-17 | 3.96 | $3.99 | 220 |
| 2026-06-16 | 3.96 | $3.99 | 220 |
| 2026-06-15 | 3.97 | $3.99 | 220 |
| 2026-06-12 | 3.97 | $3.99 | 220 |
| 2026-06-11 | 3.97 | $3.99 | 220 |
| 2026-06-10 | 3.98 | $3.99 | 220 |
| 2026-06-09 | 3.98 | $3.99 | 220 |
| 2026-06-08 | 3.99 | $3.99 | — |
| 2026-06-05 | 4.00 | $3.99 | 220 |
| 2026-06-04 | 4.02 | $3.99 | 220 |
| 2026-06-03 | 4.03 | $3.99 | 220 |
| 2026-06-02 | 4.06 | $3.99 | 220 |
| 2026-06-01 | 4.08 | $3.99 | 220 |
| 2026-05-29 | 4.11 | $3.99 | 220 |
| 2026-05-28 | 4.15 | $3.99 | 220 |
| 2026-05-27 | 4.20 | $3.99 | 220 |
| 2026-05-26 | 4.26 | $4.25 | — |
| 2026-05-22 | 4.24 | $4.25 | 200 |
| 2026-05-21 | 4.23 | $4.25 | 200 |
| 2026-05-20 | 4.20 | $4.25 | 200 |
| 2026-05-19 | 4.17 | $4.25 | 200 |
| 2026-05-18 | 4.13 | $4.25 | 200 |
| 2026-05-15 | 4.09 | $4.25 | 200 |
| 2026-05-14 | 4.03 | $4.09 | 100 |
| 2026-05-13 | 4.01 | $4.09 | 175 |
| 2026-05-12 | 3.98 | $4.00 | 100 |
| 2026-05-11 | 3.98 | $4.00 | 100 |
| 2026-05-08 | 3.98 | $4.00 | 100 |
| 2026-05-07 | 3.98 | $4.00 | — |
| 2026-05-06 | 3.98 | $4.00 | 100 |
| 2026-05-05 | 3.98 | $4.00 | 100 |
| 2026-05-04 | 3.98 | $4.00 | — |
| 2026-05-01 | 3.98 | $4.00 | 100 |
| 2026-04-30 | 3.98 | $4.00 | 100 |
| 2026-04-29 | 3.98 | $4.00 | 100 |
| 2026-04-28 | 3.98 | $4.00 | 100 |
| 2026-04-27 | 3.98 | $4.00 | 100 |
| 2026-04-24 | 3.98 | $4.00 | 100 |
| 2026-04-23 | 3.98 | $4.00 | 100 |
| 2026-04-22 | 3.98 | $4.00 | 100 |
| 2026-04-21 | 3.98 | $4.00 | 100 |
| 2026-04-20 | 3.98 | $4.00 | — |
| 2026-04-17 | 3.98 | $4.00 | 100 |
| 2026-04-16 | 3.98 | $4.00 | 100 |
| 2026-04-15 | 3.98 | $4.00 | 100 |
| 2026-04-14 | 3.98 | $4.00 | 100 |
| 2026-04-13 | 3.98 | $4.00 | 100 |
| 2026-04-10 | 3.99 | $4.00 | 100 |
| 2026-04-09 | 3.99 | $4.00 | 100 |
| 2026-04-08 | 3.99 | $4.00 | 100 |
| 2026-04-07 | 4.00 | $4.00 | 100 |
| 2026-04-06 | 4.00 | $4.00 | 100 |
| 2026-04-02 | 4.01 | $4.00 | 100 |
| 2026-04-01 | 4.01 | $4.00 | 100 |
| 2026-03-31 | 4.02 | $4.00 | 100 |
| 2026-03-30 | 4.03 | $4.00 | 100 |
| 2026-03-27 | 4.04 | $4.00 | 100 |
| 2026-03-26 | 4.05 | $4.00 | 100 |
| 2026-03-25 | 4.06 | $4.00 | 100 |
| 2026-03-24 | 4.08 | $4.00 | 100 |
| 2026-03-23 | 4.09 | $4.00 | 100 |
| 2026-03-20 | 4.11 | $4.00 | 100 |
| 2026-03-19 | 4.13 | $4.00 | 100 |
| 2026-03-18 | 4.15 | $4.00 | 100 |
| 2026-03-17 | 4.17 | $4.00 | 100 |
| 2026-03-16 | 4.20 | $4.00 | — |
| 2026-03-13 | 4.23 | $4.00 | 100 |
| 2026-03-12 | 4.26 | $4.00 | 100 |
| 2026-03-11 | 4.29 | $4.00 | 100 |
| 2026-03-10 | 4.33 | $4.00 | 100 |
| 2026-03-09 | 4.37 | $4.00 | 100 |
| 2026-03-06 | 4.41 | $4.28 | 330 |
| 2026-03-05 | 4.37 | $4.28 | 330 |
| 2026-03-04 | 4.31 | $4.28 | 330 |
| 2026-03-03 | 4.24 | $4.28 | 330 |
| 2026-03-02 | 4.14 | $4.28 | 330 |
| 2026-02-27 | 4.01 | $4.28 | 330 |
| 2026-02-26 | 3.85 | $4.28 | 330 |
| 2026-02-25 | 3.65 | $4.28 | 330 |
| 2026-02-24 | 3.40 | $4.28 | 330 |
| 2026-02-23 | 3.10 | $3.11 | 330 |
| 2026-02-20 | 3.10 | $3.11 | — |
| 2026-02-19 | 3.11 | $3.11 | — |
| 2026-02-18 | 3.11 | $3.11 | — |
| 2026-02-17 | 3.12 | $3.11 | — |
| 2026-02-13 | 3.13 | $3.11 | — |
| 2026-02-12 | 3.13 | $3.11 | — |
| 2026-02-11 | 3.15 | $3.11 | — |
| 2026-02-10 | 3.16 | $3.11 | — |
| 2026-02-09 | 3.18 | $3.11 | — |
| 2026-02-06 | 3.20 | $3.11 | — |
| 2026-02-05 | 3.22 | $3.11 | 330 |
| 2026-02-04 | 3.25 | $3.11 | 330 |
| 2026-02-03 | 3.28 | $3.11 | 330 |
| 2026-02-02 | 3.32 | $3.11 | 350 |
| 2026-01-30 | 3.37 | $3.52 | — |
| 2026-01-29 | 3.30 | $3.52 | 330 |
| 2026-01-28 | 3.21 | $3.39 | 40 |
| 2026-01-27 | 3.14 | $3.39 | 700 |
| 2026-01-26 | 3.05 | $3.06 | 40 |
| 2026-01-23 | 3.05 | $3.06 | 40 |
| 2026-01-22 | 3.05 | $3.06 | 40 |
| 2026-01-21 | 3.05 | $3.06 | 40 |
| 2026-01-20 | 3.05 | $3.06 | 40 |
| 2026-01-16 | 3.05 | $3.06 | 40 |
| 2026-01-15 | 3.05 | $3.06 | 40 |
| 2026-01-14 | 3.05 | $3.06 | 40 |
| 2026-01-13 | 3.05 | $3.06 | 40 |
| 2026-01-12 | 3.05 | $3.06 | 40 |
| 2026-01-09 | 3.05 | $3.06 | 40 |
| 2026-01-08 | 3.05 | $3.06 | 40 |
| 2026-01-07 | 3.05 | $3.06 | 40 |
| 2026-01-06 | 3.05 | $3.06 | — |
| 2026-01-05 | 3.04 | $3.06 | 40 |
| 2026-01-02 | 3.04 | $3.06 | 40 |
| 2025-12-31 | 3.04 | $3.06 | 40 |
| 2025-12-30 | 3.04 | $3.06 | 40 |
| 2025-12-29 | 3.04 | $3.06 | 40 |
| 2025-12-26 | 3.04 | $3.06 | 40 |
| 2025-12-24 | 3.04 | $3.06 | — |
| 2025-12-23 | 3.05 | $3.06 | 40 |
| 2025-12-22 | 3.05 | $3.06 | 40 |
| 2025-12-19 | 3.05 | $3.06 | 100 |
| 2025-12-18 | 3.05 | $3.06 | 100 |
| 2025-12-17 | 3.05 | $3.06 | 100 |
| 2025-12-16 | 3.05 | $3.06 | 100 |
| 2025-12-15 | 3.05 | $3.06 | — |
| 2025-12-12 | 3.05 | $3.06 | — |
| 2025-12-11 | 3.06 | $3.06 | — |
| 2025-12-10 | 3.06 | $3.06 | 100 |
| 2025-12-09 | 3.06 | $3.06 | — |
| 2025-12-08 | 3.07 | $3.06 | 100 |
| 2025-12-05 | 3.07 | $3.06 | 100 |
| 2025-12-04 | 3.07 | $3.06 | 100 |
| 2025-12-03 | 3.08 | $3.06 | 100 |
| 2025-12-02 | 3.08 | $3.06 | 100 |
| 2025-12-01 | 3.09 | $3.06 | 100 |
| 2025-11-28 | 3.10 | $3.06 | — |
| 2025-11-26 | 3.10 | $3.06 | 100 |
| 2025-11-25 | 3.11 | $3.06 | — |
| 2025-11-24 | 3.12 | $3.06 | 100 |
| 2025-11-21 | 3.13 | $3.06 | 100 |
| 2025-11-20 | 3.14 | $3.06 | 100 |
| 2025-11-19 | 3.14 | $3.06 | 100 |
| 2025-11-18 | 3.15 | $3.06 | 100 |
| 2025-11-17 | 3.16 | $3.06 | 100 |
| 2025-11-14 | 3.17 | $3.06 | 100 |
| 2025-11-13 | 3.18 | $3.06 | 100 |
| 2025-11-12 | 3.18 | $3.06 | 100 |
| 2025-11-11 | 3.19 | $3.06 | 100 |
| 2025-11-10 | 3.19 | $3.06 | 100 |
| 2025-11-07 | 3.19 | $3.06 | 100 |
| 2025-11-06 | 3.19 | $3.06 | 100 |
| 2025-11-05 | 3.19 | $3.06 | 100 |
| 2025-11-04 | 3.17 | $3.06 | 100 |
| 2025-11-03 | 3.15 | $3.06 | 100 |
| 2025-10-31 | 3.13 | $3.06 | 100 |
| 2025-10-30 | 3.09 | $3.06 | 100 |
| 2025-10-29 | 3.04 | $3.06 | 100 |
| 2025-10-28 | 2.98 | $3.06 | — |
| 2025-10-27 | 2.89 | $3.06 | — |
| 2025-10-24 | 2.79 | $3.06 | — |
| 2025-10-23 | 2.66 | $3.06 | — |
| 2025-10-22 | 2.50 | $3.06 | 400 |
| 2025-10-21 | 2.30 | $2.30 | — |
| 2025-10-20 | 2.30 | $2.30 | — |
| 2025-10-17 | 2.30 | $2.30 | — |
| 2025-10-16 | 2.30 | $2.30 | — |
| 2025-10-15 | 2.30 | $2.30 | — |
| 2025-10-14 | 2.30 | $2.30 | — |
| 2025-10-13 | 2.30 | $2.30 | — |
| 2025-10-10 | 2.30 | $2.30 | — |
| 2025-10-09 | 2.30 | $2.30 | — |
| 2025-10-08 | 2.30 | $2.30 | — |
| 2025-10-07 | 2.30 | $2.30 | — |
| 2025-10-06 | 2.30 | $2.30 | — |
| 2025-10-03 | 2.30 | $2.30 | — |
| 2025-10-02 | 2.30 | $2.30 | — |
| 2025-10-01 | 2.30 | $2.30 | — |
| 2025-09-30 | 2.30 | $2.30 | — |
| 2025-09-29 | 2.30 | $2.30 | — |
| 2025-09-26 | 2.30 | $2.30 | — |
| 2025-09-25 | 2.30 | $2.30 | — |
| 2025-09-24 | 2.30 | $2.30 | — |
| 2025-09-23 | 2.30 | $2.30 | 500 |
| 2025-09-22 | 2.30 | $2.30 | — |
| 2025-09-19 | 2.30 | $2.30 | — |
| 2025-09-18 | 2.30 | $2.30 | — |
| 2025-09-17 | 2.30 | $2.30 | — |
| 2025-09-16 | 2.30 | $2.30 | — |
| 2025-09-15 | 2.30 | $2.30 | 500 |
| 2025-09-12 | 2.30 | $2.30 | — |
| 2025-09-11 | 2.30 | $2.30 | — |
| 2025-09-10 | 2.30 | $2.30 | — |
| 2025-09-09 | 2.30 | $2.30 | — |
| 2025-09-08 | 2.30 | $2.30 | — |
| 2025-09-05 | 2.30 | $2.30 | — |
| 2025-09-04 | 2.30 | $2.30 | — |
| 2025-09-03 | 2.30 | $2.30 | — |
| 2025-09-02 | 2.30 | $2.30 | 500 |
| 2025-08-29 | 2.30 | $2.30 | — |
| 2025-08-28 | 2.30 | $2.30 | — |
| 2025-08-27 | 2.30 | $2.30 | — |
| 2025-08-26 | 2.30 | $2.30 | — |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | 500 |
| 2025-08-21 | 2.30 | $2.30 | 500 |
| 2025-08-20 | 2.30 | $2.30 | 500 |
| 2025-08-19 | 2.30 | $2.30 | 500 |
| 2025-08-18 | 2.30 | $2.30 | — |
| 2025-08-15 | 2.30 | $2.30 | — |
| 2025-08-14 | 2.30 | $2.30 | — |
| 2025-08-13 | 2.30 | $2.30 | — |
| 2025-08-12 | 2.30 | $2.30 | — |
| 2025-08-11 | 2.30 | $2.30 | — |
| 2025-08-08 | 2.30 | $2.30 | — |
| 2025-08-07 | 2.30 | $2.30 | — |
| 2025-08-06 | 2.30 | $2.30 | — |
| 2025-08-05 | 2.30 | $2.30 | — |
| 2025-08-04 | 2.30 | $2.30 | — |
| 2025-08-01 | 2.30 | $2.30 | — |
| 2025-07-31 | 2.30 | $2.30 | — |
| 2025-07-30 | 2.30 | $2.30 | — |
| 2025-07-29 | 2.30 | $2.30 | — |
| 2025-07-28 | 2.30 | $2.30 | 500 |
| 2025-07-25 | 2.30 | $2.30 | — |
| 2025-07-24 | 2.30 | $2.30 | — |
| 2025-07-23 | 2.30 | $2.30 | — |
| 2025-07-22 | 2.30 | $2.30 | — |
| 2025-07-21 | 2.30 | $2.30 | 500 |
| 2025-07-18 | 2.30 | $2.30 | 500 |
| 2025-07-17 | 2.30 | $2.30 | 500 |
| 2025-07-16 | 2.30 | $2.30 | 500 |
| 2025-07-15 | 2.30 | $2.30 | 500 |
| 2025-07-14 | 2.30 | $2.30 | 500 |
| 2025-07-11 | 2.30 | $2.30 | 500 |
| 2025-07-10 | 2.30 | $2.30 | — |
| 2025-07-09 | 2.30 | $2.30 | 500 |
| 2025-07-08 | 2.30 | $2.30 | 500 |
| 2025-07-07 | 2.30 | $2.30 | 500 |
| 2025-07-03 | 2.30 | $2.30 | — |
| 2025-07-02 | 2.30 | $2.30 | 500 |
| 2025-07-01 | 2.30 | $2.30 | — |
| 2025-06-30 | 2.30 | $2.30 | — |
| 2025-06-27 | 2.30 | $2.30 | — |
| 2025-06-26 | 2.30 | $2.30 | — |
| 2025-06-25 | 2.30 | $2.30 | — |
| 2025-06-24 | 2.30 | $2.30 | — |
| 2025-06-23 | 2.30 | $2.30 | — |
| 2025-06-20 | 2.30 | $2.30 | — |
| 2025-06-18 | 2.30 | $2.30 | — |
| 2025-06-17 | 2.30 | $2.30 | — |
| 2025-06-16 | 2.30 | $2.30 | — |
| 2025-06-13 | 2.30 | $2.30 | — |
| 2025-06-12 | 2.30 | $2.30 | — |
| 2025-06-11 | 2.30 | $2.30 | — |
| 2025-06-10 | 2.30 | $2.30 | — |
| 2025-06-09 | 2.30 | $2.30 | — |
| 2025-06-06 | 2.30 | $2.30 | — |
| 2025-06-05 | 2.30 | $2.30 | — |
| 2025-06-04 | 2.30 | $2.30 | — |
| 2025-06-03 | 2.30 | $2.30 | — |
| 2025-06-02 | 2.30 | $2.30 | — |
| 2025-05-30 | 2.30 | $2.30 | — |
| 2025-05-29 | 2.30 | $2.30 | — |
| 2025-05-28 | 2.30 | $2.30 | — |
| 2025-05-27 | 2.30 | $2.30 | 500 |
| 2025-05-23 | 2.30 | $2.30 | — |
| 2025-05-22 | 2.30 | $2.30 | — |
| 2025-05-21 | 2.30 | $2.30 | — |
| 2025-05-20 | 2.30 | $2.30 | — |
| 2025-05-19 | 2.30 | $2.30 | — |
| 2025-05-16 | 2.30 | $2.30 | — |
| 2025-05-15 | 2.30 | $2.30 | — |
| 2025-05-14 | 2.30 | $2.30 | — |
| 2025-05-13 | 2.30 | $2.30 | — |
| 2025-05-12 | 2.30 | $2.30 | — |
| 2025-05-09 | 2.30 | $2.30 | — |
| 2025-05-08 | 2.30 | $2.30 | — |
| 2025-05-07 | 2.30 | $2.30 | — |
| 2025-05-06 | 2.30 | $2.30 | — |
| 2025-05-05 | 2.30 | $2.30 | — |
| 2025-05-02 | 2.31 | $2.30 | — |
| 2025-05-01 | 2.31 | $2.30 | — |
| 2025-04-30 | 2.31 | $2.30 | — |
| 2025-04-29 | 2.31 | $2.30 | — |
| 2025-04-28 | 2.31 | $2.30 | — |
| 2025-04-25 | 2.31 | $2.30 | — |
| 2025-04-24 | 2.31 | $2.30 | — |
| 2025-04-23 | 2.31 | $2.30 | — |
| 2025-04-22 | 2.31 | $2.30 | — |
| 2025-04-21 | 2.31 | $2.30 | — |
| 2025-04-17 | 2.31 | $2.30 | — |
| 2025-04-16 | 2.31 | $2.30 | — |
| 2025-04-15 | 2.31 | $2.30 | — |
| 2025-04-14 | 2.31 | $2.30 | — |
| 2025-04-11 | 2.31 | $2.30 | — |
| 2025-04-10 | 2.31 | $2.30 | — |
| 2025-04-09 | 2.31 | $2.30 | — |
| 2025-04-08 | 2.31 | $2.30 | — |
| 2025-04-07 | 2.31 | $2.30 | 500 |
| 2025-04-04 | 2.32 | $2.30 | — |
| 2025-04-03 | 2.32 | $2.30 | — |
| 2025-04-02 | 2.32 | $2.30 | 500 |
| 2025-04-01 | 2.32 | $2.30 | — |
| 2025-03-31 | 2.32 | $2.30 | 500 |
| 2025-03-28 | 2.32 | $2.30 | — |
| 2025-03-27 | 2.32 | $2.30 | 500 |
| 2025-03-26 | 2.32 | $2.30 | — |
| 2025-03-25 | 2.32 | $2.30 | 500 |
| 2025-03-24 | 2.32 | $2.30 | — |
| 2025-03-21 | 2.32 | $2.30 | — |
| 2025-03-20 | 2.32 | $2.30 | 500 |
| 2025-03-19 | 2.32 | $2.30 | — |
| 2025-03-18 | 2.32 | $2.30 | — |
| 2025-03-17 | 2.32 | $2.30 | 500 |
| 2025-03-14 | 2.32 | $2.30 | — |
| 2025-03-13 | 2.32 | $2.30 | — |
| 2025-03-12 | 2.32 | $2.30 | — |
| 2025-03-11 | 2.32 | $2.30 | 500 |
| 2025-03-10 | 2.32 | $2.30 | 500 |
| 2025-03-07 | 2.32 | $2.30 | — |
| 2025-03-06 | 2.32 | $2.30 | 500 |
| 2025-03-05 | 2.32 | $2.30 | 500 |
| 2025-03-04 | 2.32 | $2.30 | 500 |
| 2025-03-03 | 2.32 | $2.30 | — |
| 2025-02-28 | 2.32 | $2.30 | — |
| 2025-02-27 | 2.31 | $2.30 | — |
| 2025-02-26 | 2.31 | $2.30 | — |
| 2025-02-25 | 2.31 | $2.30 | — |
| 2025-02-24 | 2.31 | $2.30 | 500 |
| 2025-02-21 | 2.30 | $2.30 | 500 |
| 2025-02-20 | 2.30 | $2.30 | — |
| 2025-02-19 | 2.29 | $2.30 | — |
| 2025-02-18 | 2.29 | $2.30 | 500 |
| 2025-02-14 | 2.28 | $2.30 | 500 |
| 2025-02-13 | 2.28 | $2.30 | 500 |
| 2025-02-12 | 2.27 | $2.30 | 500 |
| 2025-02-11 | 2.26 | $2.30 | 500 |
| 2025-02-10 | 2.26 | $2.30 | — |
| 2025-02-07 | 2.25 | $2.30 | 500 |
| 2025-02-06 | 2.24 | $2.30 | — |
| 2025-02-05 | 2.24 | $2.30 | — |
| 2025-02-04 | 2.23 | $2.30 | — |
| 2025-02-03 | 2.23 | $2.30 | — |
| 2025-01-31 | 2.22 | $2.30 | — |
| 2025-01-30 | 2.22 | $2.30 | — |
| 2025-01-29 | 2.22 | $2.30 | 500 |
| 2025-01-28 | 2.23 | $2.30 | 500 |
| 2025-01-27 | 2.24 | $2.30 | — |
| 2025-01-24 | 2.25 | $2.30 | — |
| 2025-01-23 | 2.27 | $2.30 | — |
| 2025-01-22 | 2.30 | $2.30 | 500 |
| 2025-01-21 | 2.34 | $2.30 | 500 |
| 2025-01-17 | 2.39 | $2.30 | — |
| 2025-01-16 | 2.45 | $2.30 | 500 |
| 2025-01-15 | 2.54 | $2.30 | 500 |
| 2025-01-14 | 2.64 | $2.09 | — |
| 2025-01-13 | 2.84 | $2.09 | 300 |
| 2025-01-10 | 3.08 | $3.02 | — |
| 2025-01-08 | 3.07 | $3.02 | — |
| 2025-01-07 | 3.07 | $3.02 | 100 |
| 2025-01-06 | 3.06 | $3.02 | 100 |
| 2025-01-03 | 3.06 | $3.02 | 100 |
| 2025-01-02 | 3.05 | $3.02 | 100 |
| 2024-12-31 | 3.04 | $3.02 | — |
| 2024-12-30 | 3.03 | $3.02 | 100 |
| 2024-12-27 | 3.02 | $3.02 | 100 |
| 2024-12-26 | 3.01 | $3.02 | — |
| 2024-12-24 | 3.00 | $3.02 | 100 |
| 2024-12-23 | 2.98 | $3.02 | — |
| 2024-12-20 | 2.96 | $3.02 | 100 |
| 2024-12-19 | 2.94 | $3.02 | 100 |
| 2024-12-18 | 2.92 | $3.02 | 100 |
| 2024-12-17 | 2.90 | $3.02 | 100 |
| 2024-12-16 | 2.88 | $3.02 | 100 |
| 2024-12-13 | 2.85 | $3.02 | 100 |
| 2024-12-12 | 2.82 | $3.02 | 100 |
| 2024-12-11 | 2.79 | $3.02 | — |
| 2024-12-10 | 2.76 | $3.02 | — |
| 2024-12-09 | 2.73 | $3.02 | — |
| 2024-12-06 | 2.69 | $3.02 | — |
| 2024-12-05 | 2.66 | $3.02 | — |
| 2024-12-04 | 2.63 | $3.02 | — |
| 2024-12-03 | 2.59 | $3.02 | — |
| 2024-12-02 | 2.57 | $3.02 | — |
| 2024-11-29 | 2.54 | $3.02 | — |
| 2024-11-27 | 2.52 | $3.02 | — |
| 2024-11-26 | 2.51 | $3.02 | — |
| 2024-11-25 | 2.51 | $3.02 | — |
| 2024-11-22 | 2.53 | $3.02 | — |
| 2024-11-21 | 2.56 | $3.02 | — |
| 2024-11-20 | 2.61 | $3.02 | — |
| 2024-11-19 | 2.70 | $3.02 | — |
| 2024-11-18 | 2.81 | $3.02 | — |
| 2024-11-15 | 2.97 | $3.02 | — |
| 2024-11-14 | 3.18 | $3.02 | — |
| 2024-11-13 | 3.45 | $3.02 | — |
| 2024-08-20 | 3.79 | $3.02 | 100 |
| 2024-05-31 | 4.22 | $3.63 | 100 |
| 2024-02-28 | 4.56 | $3.10 | 100 |
| 2023-10-27 | 5.15 | $4.07 | 200 |
| 2022-12-22 | 5.57 | $5.40 | 100 |
| 2022-11-21 | 5.67 | $4.72 | 2000 |
| 2022-03-02 | 6.00 | $6.00 | — |
| 2022-03-01 | 6.00 | $6.00 | — |
| 2022-02-28 | 6.00 | $6.00 | — |
| 2022-02-25 | 6.00 | $6.00 | — |
| 2022-02-24 | 6.00 | $6.00 | — |
| 2022-02-23 | 6.00 | $6.00 | — |
| 2022-02-22 | 6.00 | $6.00 | — |
| 2022-02-18 | 6.00 | $6.00 | — |
| 2022-02-17 | 6.00 | $6.00 | — |
| 2022-02-16 | 6.00 | $6.00 | — |
| 2022-02-15 | 6.00 | $6.00 | — |
| 2022-02-14 | 6.00 | $6.00 | — |
| 2022-02-11 | 6.00 | $6.00 | — |
| 2022-02-10 | 6.00 | $6.00 | — |
| 2022-02-09 | 6.00 | $6.00 | — |
| 2022-02-08 | 6.00 | $6.00 | — |
| 2022-02-07 | 6.00 | $6.00 | — |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 6.00 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.00 | $6.00 | — |
| 2022-01-05 | 6.00 | $6.00 | — |
| 2022-01-04 | 6.00 | $6.00 | — |
| 2022-01-03 | 6.00 | $6.00 | — |
| 2021-12-31 | 6.00 | $6.00 | — |
| 2021-12-30 | 6.00 | $6.00 | — |
| 2021-12-29 | 6.00 | $6.00 | — |
| 2021-12-28 | 6.00 | $6.00 | — |
| 2021-12-27 | 6.00 | $6.00 | — |
| 2021-12-23 | 6.00 | $6.00 | — |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.61
2026-07-20
Close Price
$3.99
Vol: 220
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.61 | $3.99 | 220 |
| 2026-07-17 | 43.61 | $3.99 | — |
| 2026-07-16 | 43.61 | $3.99 | — |
| 2026-07-15 | 43.61 | $3.99 | — |
| 2026-07-14 | 43.61 | $3.99 | 220 |
| 2026-07-13 | 43.61 | $3.99 | 220 |
| 2026-07-10 | 43.61 | $3.99 | 220 |
| 2026-07-09 | 43.61 | $3.99 | 220 |
| 2026-07-08 | 43.61 | $3.99 | — |
| 2026-07-07 | 43.61 | $3.99 | — |
| 2026-07-06 | 43.61 | $3.99 | 220 |
| 2026-07-02 | 43.61 | $3.99 | 220 |
| 2026-07-01 | 43.61 | $3.99 | 220 |
| 2026-06-30 | 43.61 | $3.99 | 220 |
| 2026-06-29 | 43.61 | $3.99 | 220 |
| 2026-06-26 | 43.61 | $3.99 | 220 |
| 2026-06-25 | 43.61 | $3.99 | 220 |
| 2026-06-24 | 43.61 | $3.99 | 220 |
| 2026-06-23 | 43.61 | $3.99 | 220 |
| 2026-06-22 | 43.61 | $3.99 | 220 |
| 2026-06-18 | 43.61 | $3.99 | 220 |
| 2026-06-17 | 43.61 | $3.99 | 220 |
| 2026-06-16 | 43.61 | $3.99 | 220 |
| 2026-06-15 | 43.61 | $3.99 | 220 |
| 2026-06-12 | 43.61 | $3.99 | 220 |
| 2026-06-11 | 43.61 | $3.99 | 220 |
| 2026-06-10 | 43.61 | $3.99 | 220 |
| 2026-06-09 | 43.61 | $3.99 | 220 |
| 2026-06-08 | 43.61 | $3.99 | — |
| 2026-06-05 | 43.61 | $3.99 | 220 |
| 2026-06-04 | 43.61 | $3.99 | 220 |
| 2026-06-03 | 43.61 | $3.99 | 220 |
| 2026-06-02 | 43.61 | $3.99 | 220 |
| 2026-06-01 | 43.61 | $3.99 | 220 |
| 2026-05-29 | 43.61 | $3.99 | 220 |
| 2026-05-28 | 43.61 | $3.99 | 220 |
| 2026-05-27 | 43.61 | $3.99 | 220 |
| 2026-05-26 | 90.22 | $4.25 | — |
| 2026-05-22 | 90.22 | $4.25 | 200 |
| 2026-05-21 | 90.22 | $4.25 | 200 |
| 2026-05-20 | 90.22 | $4.25 | 200 |
| 2026-05-19 | 90.22 | $4.25 | 200 |
| 2026-05-18 | 90.22 | $4.25 | 200 |
| 2026-05-15 | 90.22 | $4.25 | 200 |
| 2026-05-14 | 81.91 | $4.09 | 100 |
| 2026-05-13 | 81.91 | $4.09 | 175 |
| 2026-05-12 | 68.18 | $4.00 | 100 |
| 2026-05-11 | 68.18 | $4.00 | 100 |
| 2026-05-08 | 68.18 | $4.00 | 100 |
| 2026-05-07 | 68.18 | $4.00 | — |
| 2026-05-06 | 68.18 | $4.00 | 100 |
| 2026-05-05 | 68.18 | $4.00 | 100 |
| 2026-05-04 | 68.18 | $4.00 | — |
| 2026-05-01 | 68.18 | $4.00 | 100 |
| 2026-04-30 | 68.18 | $4.00 | 100 |
| 2026-04-29 | 68.18 | $4.00 | 100 |
| 2026-04-28 | 68.18 | $4.00 | 100 |
| 2026-04-27 | 68.18 | $4.00 | 100 |
| 2026-04-24 | 68.18 | $4.00 | 100 |
| 2026-04-23 | 68.18 | $4.00 | 100 |
| 2026-04-22 | 68.18 | $4.00 | 100 |
| 2026-04-21 | 68.18 | $4.00 | 100 |
| 2026-04-20 | 68.18 | $4.00 | — |
| 2026-04-17 | 68.18 | $4.00 | 100 |
| 2026-04-16 | 68.18 | $4.00 | 100 |
| 2026-04-15 | 68.18 | $4.00 | 100 |
| 2026-04-14 | 68.18 | $4.00 | 100 |
| 2026-04-13 | 68.18 | $4.00 | 100 |
| 2026-04-10 | 68.18 | $4.00 | 100 |
| 2026-04-09 | 68.18 | $4.00 | 100 |
| 2026-04-08 | 68.18 | $4.00 | 100 |
| 2026-04-07 | 68.18 | $4.00 | 100 |
| 2026-04-06 | 68.18 | $4.00 | 100 |
| 2026-04-02 | 68.18 | $4.00 | 100 |
| 2026-04-01 | 68.18 | $4.00 | 100 |
| 2026-03-31 | 68.18 | $4.00 | 100 |
| 2026-03-30 | 68.18 | $4.00 | 100 |
| 2026-03-27 | 68.18 | $4.00 | 100 |
| 2026-03-26 | 68.18 | $4.00 | 100 |
| 2026-03-25 | 68.18 | $4.00 | 100 |
| 2026-03-24 | 68.18 | $4.00 | 100 |
| 2026-03-23 | 68.18 | $4.00 | 100 |
| 2026-03-20 | 68.18 | $4.00 | 100 |
| 2026-03-19 | 68.18 | $4.00 | 100 |
| 2026-03-18 | 68.18 | $4.00 | 100 |
| 2026-03-17 | 68.18 | $4.00 | 100 |
| 2026-03-16 | 68.18 | $4.00 | — |
| 2026-03-13 | 68.18 | $4.00 | 100 |
| 2026-03-12 | 68.18 | $4.00 | 100 |
| 2026-03-11 | 68.18 | $4.00 | 100 |
| 2026-03-10 | 68.18 | $4.00 | 100 |
| 2026-03-09 | 68.18 | $4.00 | 100 |
| 2026-03-06 | 87.74 | $4.28 | 330 |
| 2026-03-05 | 87.74 | $4.28 | 330 |
| 2026-03-04 | 87.74 | $4.28 | 330 |
| 2026-03-03 | 87.74 | $4.28 | 330 |
| 2026-03-02 | 87.74 | $4.28 | 330 |
| 2026-02-27 | 87.74 | $4.28 | 330 |
| 2026-02-26 | 87.74 | $4.28 | 330 |
| 2026-02-25 | 87.74 | $4.28 | 330 |
| 2026-02-24 | 87.74 | $4.28 | 330 |
| 2026-02-23 | 49.89 | $3.11 | 330 |
| 2026-02-20 | 49.89 | $3.11 | — |
| 2026-02-19 | 49.89 | $3.11 | — |
| 2026-02-18 | 49.89 | $3.11 | — |
| 2026-02-17 | 49.89 | $3.11 | — |
| 2026-02-13 | 49.89 | $3.11 | — |
| 2026-02-12 | 49.89 | $3.11 | — |
| 2026-02-11 | 49.89 | $3.11 | — |
| 2026-02-10 | 49.89 | $3.11 | — |
| 2026-02-09 | 49.89 | $3.11 | — |
| 2026-02-06 | 49.89 | $3.11 | — |
| 2026-02-05 | 49.89 | $3.11 | 330 |
| 2026-02-04 | 49.89 | $3.11 | 330 |
| 2026-02-03 | 49.89 | $3.11 | 330 |
| 2026-02-02 | 49.89 | $3.11 | 350 |
| 2026-01-30 | 100.00 | $3.52 | — |
| 2026-01-29 | 100.00 | $3.52 | 330 |
| 2026-01-28 | 100.00 | $3.39 | 40 |
| 2026-01-27 | 100.00 | $3.39 | 700 |
| 2026-01-26 | 99.99 | $3.06 | 40 |
| 2026-01-23 | 99.99 | $3.06 | 40 |
| 2026-01-22 | 99.99 | $3.06 | 40 |
| 2026-01-21 | 99.99 | $3.06 | 40 |
| 2026-01-20 | 99.99 | $3.06 | 40 |
| 2026-01-16 | 99.99 | $3.06 | 40 |
| 2026-01-15 | 99.99 | $3.06 | 40 |
| 2026-01-14 | 99.99 | $3.06 | 40 |
| 2026-01-13 | 99.99 | $3.06 | 40 |
| 2026-01-12 | 99.99 | $3.06 | 40 |
| 2026-01-09 | 99.99 | $3.06 | 40 |
| 2026-01-08 | 99.99 | $3.06 | 40 |
| 2026-01-07 | 99.99 | $3.06 | 40 |
| 2026-01-06 | 99.99 | $3.06 | — |
| 2026-01-05 | 99.99 | $3.06 | 40 |
| 2026-01-02 | 99.99 | $3.06 | 40 |
| 2025-12-31 | 99.99 | $3.06 | 40 |
| 2025-12-30 | 99.99 | $3.06 | 40 |
| 2025-12-29 | 99.99 | $3.06 | 40 |
| 2025-12-26 | 99.99 | $3.06 | 40 |
| 2025-12-24 | 99.99 | $3.06 | — |
| 2025-12-23 | 99.99 | $3.06 | 40 |
| 2025-12-22 | 99.99 | $3.06 | 40 |
| 2025-12-19 | 99.99 | $3.06 | 100 |
| 2025-12-18 | 99.99 | $3.06 | 100 |
| 2025-12-17 | 99.99 | $3.06 | 100 |
| 2025-12-16 | 99.99 | $3.06 | 100 |
| 2025-12-15 | 99.99 | $3.06 | — |
| 2025-12-12 | 99.99 | $3.06 | — |
| 2025-12-11 | 99.99 | $3.06 | — |
| 2025-12-10 | 99.99 | $3.06 | 100 |
| 2025-12-09 | 99.99 | $3.06 | — |
| 2025-12-08 | 99.99 | $3.06 | 100 |
| 2025-12-05 | 99.99 | $3.06 | 100 |
| 2025-12-04 | 99.99 | $3.06 | 100 |
| 2025-12-03 | 99.99 | $3.06 | 100 |
| 2025-12-02 | 99.99 | $3.06 | 100 |
| 2025-12-01 | 99.99 | $3.06 | 100 |
| 2025-11-28 | 99.99 | $3.06 | — |
| 2025-11-26 | 99.99 | $3.06 | 100 |
| 2025-11-25 | 99.99 | $3.06 | — |
| 2025-11-24 | 99.99 | $3.06 | 100 |
| 2025-11-21 | 99.99 | $3.06 | 100 |
| 2025-11-20 | 99.99 | $3.06 | 100 |
| 2025-11-19 | 99.99 | $3.06 | 100 |
| 2025-11-18 | 99.99 | $3.06 | 100 |
| 2025-11-17 | 99.99 | $3.06 | 100 |
| 2025-11-14 | 99.99 | $3.06 | 100 |
| 2025-11-13 | 99.99 | $3.06 | 100 |
| 2025-11-12 | 99.99 | $3.06 | 100 |
| 2025-11-11 | 99.99 | $3.06 | 100 |
| 2025-11-10 | 99.99 | $3.06 | 100 |
| 2025-11-07 | 99.99 | $3.06 | 100 |
| 2025-11-06 | 99.99 | $3.06 | 100 |
| 2025-11-05 | 99.99 | $3.06 | 100 |
| 2025-11-04 | 99.99 | $3.06 | 100 |
| 2025-11-03 | 99.99 | $3.06 | 100 |
| 2025-10-31 | 99.99 | $3.06 | 100 |
| 2025-10-30 | 99.99 | $3.06 | 100 |
| 2025-10-29 | 99.99 | $3.06 | 100 |
| 2025-10-28 | 99.99 | $3.06 | — |
| 2025-10-27 | 99.99 | $3.06 | — |
| 2025-10-24 | 99.99 | $3.06 | — |
| 2025-10-23 | 99.99 | $3.06 | — |
| 2025-10-22 | 99.99 | $3.06 | 400 |
| 2025-10-21 | 20.90 | $2.30 | — |
| 2025-10-20 | 20.90 | $2.30 | — |
| 2025-10-17 | 20.90 | $2.30 | — |
| 2025-10-16 | 20.90 | $2.30 | — |
| 2025-10-15 | 20.90 | $2.30 | — |
| 2025-10-14 | 20.90 | $2.30 | — |
| 2025-10-13 | 20.90 | $2.30 | — |
| 2025-10-10 | 20.90 | $2.30 | — |
| 2025-10-09 | 20.90 | $2.30 | — |
| 2025-10-08 | 20.90 | $2.30 | — |
| 2025-10-07 | 20.90 | $2.30 | — |
| 2025-10-06 | 20.90 | $2.30 | — |
| 2025-10-03 | 20.90 | $2.30 | — |
| 2025-10-02 | 20.90 | $2.30 | — |
| 2025-10-01 | 20.90 | $2.30 | — |
| 2025-09-30 | 20.90 | $2.30 | — |
| 2025-09-29 | 20.90 | $2.30 | — |
| 2025-09-26 | 20.90 | $2.30 | — |
| 2025-09-25 | 20.90 | $2.30 | — |
| 2025-09-24 | 20.90 | $2.30 | — |
| 2025-09-23 | 20.90 | $2.30 | 500 |
| 2025-09-22 | 20.90 | $2.30 | — |
| 2025-09-19 | 20.90 | $2.30 | — |
| 2025-09-18 | 20.90 | $2.30 | — |
| 2025-09-17 | 20.90 | $2.30 | — |
| 2025-09-16 | 20.90 | $2.30 | — |
| 2025-09-15 | 20.90 | $2.30 | 500 |
| 2025-09-12 | 20.90 | $2.30 | — |
| 2025-09-11 | 20.90 | $2.30 | — |
| 2025-09-10 | 20.90 | $2.30 | — |
| 2025-09-09 | 20.90 | $2.30 | — |
| 2025-09-08 | 20.90 | $2.30 | — |
| 2025-09-05 | 20.90 | $2.30 | — |
| 2025-09-04 | 20.90 | $2.30 | — |
| 2025-09-03 | 20.90 | $2.30 | — |
| 2025-09-02 | 20.90 | $2.30 | 500 |
| 2025-08-29 | 20.90 | $2.30 | — |
| 2025-08-28 | 20.90 | $2.30 | — |
| 2025-08-27 | 20.90 | $2.30 | — |
| 2025-08-26 | 20.90 | $2.30 | — |
| 2025-08-25 | 20.90 | $2.30 | — |
| 2025-08-22 | 20.90 | $2.30 | 500 |
| 2025-08-21 | 20.90 | $2.30 | 500 |
| 2025-08-20 | 20.90 | $2.30 | 500 |
| 2025-08-19 | 20.90 | $2.30 | 500 |
| 2025-08-18 | 20.90 | $2.30 | — |
| 2025-08-15 | 20.90 | $2.30 | — |
| 2025-08-14 | 20.90 | $2.30 | — |
| 2025-08-13 | 20.90 | $2.30 | — |
| 2025-08-12 | 20.90 | $2.30 | — |
| 2025-08-11 | 20.90 | $2.30 | — |
| 2025-08-08 | 20.90 | $2.30 | — |
| 2025-08-07 | 20.90 | $2.30 | — |
| 2025-08-06 | 20.90 | $2.30 | — |
| 2025-08-05 | 20.90 | $2.30 | — |
| 2025-08-04 | 20.90 | $2.30 | — |
| 2025-08-01 | 20.90 | $2.30 | — |
| 2025-07-31 | 20.90 | $2.30 | — |
| 2025-07-30 | 20.90 | $2.30 | — |
| 2025-07-29 | 20.90 | $2.30 | — |
| 2025-07-28 | 20.90 | $2.30 | 500 |
| 2025-07-25 | 20.90 | $2.30 | — |
| 2025-07-24 | 20.90 | $2.30 | — |
| 2025-07-23 | 20.90 | $2.30 | — |
| 2025-07-22 | 20.90 | $2.30 | — |
| 2025-07-21 | 20.90 | $2.30 | 500 |
| 2025-07-18 | 20.90 | $2.30 | 500 |
| 2025-07-17 | 20.90 | $2.30 | 500 |
| 2025-07-16 | 20.90 | $2.30 | 500 |
| 2025-07-15 | 20.90 | $2.30 | 500 |
| 2025-07-14 | 20.90 | $2.30 | 500 |
| 2025-07-11 | 20.90 | $2.30 | 500 |
| 2025-07-10 | 20.90 | $2.30 | — |
| 2025-07-09 | 20.90 | $2.30 | 500 |
| 2025-07-08 | 20.90 | $2.30 | 500 |
| 2025-07-07 | 20.90 | $2.30 | 500 |
| 2025-07-03 | 20.90 | $2.30 | — |
| 2025-07-02 | 20.90 | $2.30 | 500 |
| 2025-07-01 | 20.90 | $2.30 | — |
| 2025-06-30 | 20.90 | $2.30 | — |
| 2025-06-27 | 20.90 | $2.30 | — |
| 2025-06-26 | 20.90 | $2.30 | — |
| 2025-06-25 | 20.90 | $2.30 | — |
| 2025-06-24 | 20.90 | $2.30 | — |
| 2025-06-23 | 20.90 | $2.30 | — |
| 2025-06-20 | 20.90 | $2.30 | — |
| 2025-06-18 | 20.90 | $2.30 | — |
| 2025-06-17 | 20.90 | $2.30 | — |
| 2025-06-16 | 20.90 | $2.30 | — |
| 2025-06-13 | 20.90 | $2.30 | — |
| 2025-06-12 | 20.90 | $2.30 | — |
| 2025-06-11 | 20.90 | $2.30 | — |
| 2025-06-10 | 20.90 | $2.30 | — |
| 2025-06-09 | 20.90 | $2.30 | — |
| 2025-06-06 | 20.90 | $2.30 | — |
| 2025-06-05 | 20.90 | $2.30 | — |
| 2025-06-04 | 20.90 | $2.30 | — |
| 2025-06-03 | 20.90 | $2.30 | — |
| 2025-06-02 | 20.90 | $2.30 | — |
| 2025-05-30 | 20.90 | $2.30 | — |
| 2025-05-29 | 20.90 | $2.30 | — |
| 2025-05-28 | 20.90 | $2.30 | — |
| 2025-05-27 | 20.90 | $2.30 | 500 |
| 2025-05-23 | 20.90 | $2.30 | — |
| 2025-05-22 | 20.90 | $2.30 | — |
| 2025-05-21 | 20.90 | $2.30 | — |
| 2025-05-20 | 20.90 | $2.30 | — |
| 2025-05-19 | 20.90 | $2.30 | — |
| 2025-05-16 | 20.90 | $2.30 | — |
| 2025-05-15 | 20.90 | $2.30 | — |
| 2025-05-14 | 20.90 | $2.30 | — |
| 2025-05-13 | 20.90 | $2.30 | — |
| 2025-05-12 | 20.90 | $2.30 | — |
| 2025-05-09 | 20.90 | $2.30 | — |
| 2025-05-08 | 20.90 | $2.30 | — |
| 2025-05-07 | 20.90 | $2.30 | — |
| 2025-05-06 | 20.90 | $2.30 | — |
| 2025-05-05 | 20.90 | $2.30 | — |
| 2025-05-02 | 20.90 | $2.30 | — |
| 2025-05-01 | 20.90 | $2.30 | — |
| 2025-04-30 | 20.90 | $2.30 | — |
| 2025-04-29 | 20.90 | $2.30 | — |
| 2025-04-28 | 20.90 | $2.30 | — |
| 2025-04-25 | 20.90 | $2.30 | — |
| 2025-04-24 | 20.90 | $2.30 | — |
| 2025-04-23 | 20.90 | $2.30 | — |
| 2025-04-22 | 20.90 | $2.30 | — |
| 2025-04-21 | 20.90 | $2.30 | — |
| 2025-04-17 | 20.90 | $2.30 | — |
| 2025-04-16 | 20.90 | $2.30 | — |
| 2025-04-15 | 20.90 | $2.30 | — |
| 2025-04-14 | 20.90 | $2.30 | — |
| 2025-04-11 | 20.90 | $2.30 | — |
| 2025-04-10 | 20.90 | $2.30 | — |
| 2025-04-09 | 20.90 | $2.30 | — |
| 2025-04-08 | 20.90 | $2.30 | — |
| 2025-04-07 | 20.90 | $2.30 | 500 |
| 2025-04-04 | 20.90 | $2.30 | — |
| 2025-04-03 | 20.90 | $2.30 | — |
| 2025-04-02 | 20.90 | $2.30 | 500 |
| 2025-04-01 | 20.90 | $2.30 | — |
| 2025-03-31 | 20.90 | $2.30 | 500 |
| 2025-03-28 | 20.90 | $2.30 | — |
| 2025-03-27 | 20.90 | $2.30 | 500 |
| 2025-03-26 | 20.90 | $2.30 | — |
| 2025-03-25 | 20.90 | $2.30 | 500 |
| 2025-03-24 | 20.90 | $2.30 | — |
| 2025-03-21 | 20.90 | $2.30 | — |
| 2025-03-20 | 20.90 | $2.30 | 500 |
| 2025-03-19 | 20.90 | $2.30 | — |
| 2025-03-18 | 20.90 | $2.30 | — |
| 2025-03-17 | 20.90 | $2.30 | 500 |
| 2025-03-14 | 20.90 | $2.30 | — |
| 2025-03-13 | 20.90 | $2.30 | — |
| 2025-03-12 | 20.90 | $2.30 | — |
| 2025-03-11 | 20.90 | $2.30 | 500 |
| 2025-03-10 | 20.90 | $2.30 | 500 |
| 2025-03-07 | 20.90 | $2.30 | — |
| 2025-03-06 | 20.90 | $2.30 | 500 |
| 2025-03-05 | 20.90 | $2.30 | 500 |
| 2025-03-04 | 20.90 | $2.30 | 500 |
| 2025-03-03 | 20.90 | $2.30 | — |
| 2025-02-28 | 20.90 | $2.30 | — |
| 2025-02-27 | 20.90 | $2.30 | — |
| 2025-02-26 | 20.90 | $2.30 | — |
| 2025-02-25 | 20.90 | $2.30 | — |
| 2025-02-24 | 20.90 | $2.30 | 500 |
| 2025-02-21 | 20.90 | $2.30 | 500 |
| 2025-02-20 | 20.90 | $2.30 | — |
| 2025-02-19 | 20.90 | $2.30 | — |
| 2025-02-18 | 20.90 | $2.30 | 500 |
| 2025-02-14 | 20.90 | $2.30 | 500 |
| 2025-02-13 | 20.90 | $2.30 | 500 |
| 2025-02-12 | 20.90 | $2.30 | 500 |
| 2025-02-11 | 20.90 | $2.30 | 500 |
| 2025-02-10 | 20.90 | $2.30 | — |
| 2025-02-07 | 20.90 | $2.30 | 500 |
| 2025-02-06 | 20.90 | $2.30 | — |
| 2025-02-05 | 20.90 | $2.30 | — |
| 2025-02-04 | 20.90 | $2.30 | — |
| 2025-02-03 | 20.90 | $2.30 | — |
| 2025-01-31 | 20.90 | $2.30 | — |
| 2025-01-30 | 20.90 | $2.30 | — |
| 2025-01-29 | 20.90 | $2.30 | 500 |
| 2025-01-28 | 20.90 | $2.30 | 500 |
| 2025-01-27 | 20.90 | $2.30 | — |
| 2025-01-24 | 20.90 | $2.30 | — |
| 2025-01-23 | 20.90 | $2.30 | — |
| 2025-01-22 | 20.90 | $2.30 | 500 |
| 2025-01-21 | 20.90 | $2.30 | 500 |
| 2025-01-17 | 20.90 | $2.30 | — |
| 2025-01-16 | 20.90 | $2.30 | 500 |
| 2025-01-15 | 20.90 | $2.30 | 500 |
| 2025-01-14 | 8.88 | $2.09 | — |
| 2025-01-13 | 8.88 | $2.09 | 300 |
| 2025-01-10 | 22.62 | $3.02 | — |
| 2025-01-08 | 22.62 | $3.02 | — |
| 2025-01-07 | 22.62 | $3.02 | 100 |
| 2025-01-06 | 22.62 | $3.02 | 100 |
| 2025-01-03 | 22.62 | $3.02 | 100 |
| 2025-01-02 | 22.62 | $3.02 | 100 |
| 2024-12-31 | 22.62 | $3.02 | — |
| 2024-12-30 | 22.62 | $3.02 | 100 |
| 2024-12-27 | 22.62 | $3.02 | 100 |
| 2024-12-26 | 22.62 | $3.02 | — |
| 2024-12-24 | 22.62 | $3.02 | 100 |
| 2024-12-23 | 22.62 | $3.02 | — |
| 2024-12-20 | 22.62 | $3.02 | 100 |
| 2024-12-19 | 22.62 | $3.02 | 100 |
| 2024-12-18 | 22.62 | $3.02 | 100 |
| 2024-12-17 | 22.62 | $3.02 | 100 |
| 2024-12-16 | 22.62 | $3.02 | 100 |
| 2024-12-13 | 22.62 | $3.02 | 100 |
| 2024-12-12 | 22.62 | $3.02 | 100 |
| 2024-12-11 | 22.62 | $3.02 | — |
| 2024-12-10 | 22.62 | $3.02 | — |
| 2024-12-09 | 22.62 | $3.02 | — |
| 2024-12-06 | 22.62 | $3.02 | — |
| 2024-12-05 | 22.62 | $3.02 | — |
| 2024-12-04 | 22.62 | $3.02 | — |
| 2024-12-03 | 22.62 | $3.02 | — |
| 2024-12-02 | 22.62 | $3.02 | — |
| 2024-11-29 | 22.62 | $3.02 | — |
| 2024-11-27 | 22.62 | $3.02 | — |
| 2024-11-26 | 22.62 | $3.02 | — |
| 2024-11-25 | 22.62 | $3.02 | — |
| 2024-11-22 | 22.62 | $3.02 | — |
| 2024-11-21 | 22.62 | $3.02 | — |
| 2024-11-20 | 22.62 | $3.02 | — |
| 2024-11-19 | 22.62 | $3.02 | — |
| 2024-11-18 | 22.62 | $3.02 | — |
| 2024-11-15 | 22.62 | $3.02 | — |
| 2024-11-14 | 22.62 | $3.02 | — |
| 2024-11-13 | 22.62 | $3.02 | — |
| 2024-08-20 | 22.62 | $3.02 | 100 |
| 2024-05-31 | 26.02 | $3.63 | 100 |
| 2024-02-28 | 15.56 | $3.10 | 100 |
| 2023-10-27 | 20.63 | $4.07 | 200 |
| 2022-12-22 | 35.87 | $5.40 | 100 |
| 2022-11-21 | 0.00 | $4.72 | 2000 |
| 2022-03-02 | 0.00 | $6.00 | — |
| 2022-03-01 | 0.00 | $6.00 | — |
| 2022-02-28 | 0.00 | $6.00 | — |
| 2022-02-25 | 0.00 | $6.00 | — |
| 2022-02-24 | 0.00 | $6.00 | — |
| 2022-02-23 | 0.00 | $6.00 | — |
| 2022-02-22 | 0.00 | $6.00 | — |
| 2022-02-18 | 0.00 | $6.00 | — |
| 2022-02-17 | 0.00 | $6.00 | — |
| 2022-02-16 | 0.00 | $6.00 | — |
| 2022-02-15 | 0.00 | $6.00 | — |
| 2022-02-14 | 0.00 | $6.00 | — |
| 2022-02-11 | 0.00 | $6.00 | — |
| 2022-02-10 | 0.00 | $6.00 | — |
| 2022-02-09 | 0.00 | $6.00 | — |
| 2022-02-08 | 0.00 | $6.00 | — |
| 2022-02-07 | 0.00 | $6.00 | — |
| 2022-02-04 | 0.00 | $6.00 | — |
| 2022-02-03 | 0.00 | $6.00 | — |
| 2022-02-02 | 0.00 | $6.00 | — |
| 2022-02-01 | 0.00 | $6.00 | — |
| 2022-01-31 | 0.00 | $6.00 | — |
| 2022-01-28 | 0.00 | $6.00 | — |
| 2022-01-27 | 0.00 | $6.00 | — |
| 2022-01-26 | 0.00 | $6.00 | — |
| 2022-01-25 | 0.00 | $6.00 | — |
| 2022-01-24 | 0.00 | $6.00 | — |
| 2022-01-21 | 0.00 | $6.00 | — |
| 2022-01-20 | 0.00 | $6.00 | — |
| 2022-01-19 | 0.00 | $6.00 | — |
| 2022-01-18 | 0.00 | $6.00 | — |
| 2022-01-14 | 0.00 | $6.00 | — |
| 2022-01-13 | 0.00 | $6.00 | — |
| 2022-01-12 | 0.00 | $6.00 | — |
| 2022-01-11 | 0.00 | $6.00 | — |
| 2022-01-10 | 0.00 | $6.00 | — |
| 2022-01-07 | 0.00 | $6.00 | — |
| 2022-01-06 | 0.00 | $6.00 | — |
| 2022-01-05 | 0.00 | $6.00 | — |
| 2022-01-04 | 0.00 | $6.00 | — |
| 2022-01-03 | 0.00 | $6.00 | — |
| 2021-12-31 | 0.00 | $6.00 | — |
| 2021-12-30 | 0.00 | $6.00 | — |
| 2021-12-29 | 0.00 | $6.00 | — |
| 2021-12-28 | 0.00 | $6.00 | — |
| 2021-12-27 | 0.00 | $6.00 | — |
| 2021-12-23 | 0.00 | $6.00 | — |
| 2021-12-22 | 0.00 | $6.00 | — |
| 2021-12-21 | 0.00 | $6.00 | — |
| 2021-12-20 | 0.00 | $6.00 | — |
| 2021-12-17 | 0.00 | $6.00 | — |
| 2021-12-16 | 0.00 | $6.00 | — |
| 2021-12-15 | 0.00 | $6.00 | — |
| 2021-12-14 | 0.00 | $6.00 | — |
| 2021-12-13 | 0.00 | $6.00 | — |
| 2021-12-10 | 0.00 | $6.00 | — |
| 2021-12-09 | 0.00 | $6.00 | — |
| 2021-12-08 | 0.00 | $6.00 | — |
| 2021-12-07 | 0.00 | $6.00 | — |
| 2021-12-06 | 0.00 | $6.00 | — |
| 2021-12-03 | 0.00 | $6.00 | — |
| 2021-12-02 | 0.00 | $6.00 | — |
| 2021-12-01 | 0.00 | $6.00 | — |
| 2021-11-30 | 0.00 | $6.00 | — |
| 2021-11-29 | 0.00 | $6.00 | — |
| 2021-11-26 | 0.00 | $6.00 | — |
| 2021-11-24 | 0.00 | $6.00 | — |
| 2021-11-23 | 0.00 | $6.00 | — |
| 2021-11-22 | 0.00 | $6.00 | — |
| 2021-11-19 | 0.00 | $6.00 | — |
| 2021-11-18 | 0.00 | $6.00 | — |
| 2021-11-17 | 0.00 | $6.00 | — |
| 2021-11-16 | 0.00 | $6.00 | — |
| 2021-11-15 | 0.00 | $6.00 | — |
| 2021-11-12 | 0.00 | $6.00 | — |
| 2021-11-11 | 0.00 | $6.00 | — |
| 2021-11-10 | 0.00 | $6.00 | — |
| 2021-11-09 | 0.00 | $6.00 | — |
| 2021-11-08 | 0.00 | $6.00 | — |
| 2021-11-05 | 0.00 | $6.00 | — |
| 2021-11-04 | 0.00 | $6.00 | — |
| 2021-11-03 | 0.00 | $6.00 | — |
| 2021-11-02 | 0.00 | $6.00 | — |
| 2021-11-01 | 0.00 | $6.00 | — |
| 2021-10-29 | 0.00 | $6.00 | — |
| 2021-10-28 | 0.00 | $6.00 | — |
| 2021-10-27 | 0.00 | $6.00 | — |
| 2021-10-26 | 0.00 | $6.00 | — |
| 2021-10-25 | 0.00 | $6.00 | — |
| 2021-10-22 | 0.00 | $6.00 | — |
| 2021-10-21 | 0.00 | $6.00 | — |
| 2021-10-20 | 0.00 | $6.00 | — |
| 2021-10-19 | 0.00 | $6.00 | — |
| 2021-10-18 | 0.00 | $6.00 | — |
| 2021-10-15 | 0.00 | $6.00 | — |
| 2021-10-14 | 0.00 | $6.00 | — |
| 2021-10-13 | 0.00 | $6.00 | — |
| 2021-10-12 | 0.00 | $6.00 | — |
| 2021-10-11 | 0.00 | $6.00 | — |
| 2021-10-08 | 0.00 | $6.00 | — |
| 2021-10-07 | 0.00 | $6.00 | — |
| 2021-10-06 | 0.00 | $6.00 | — |
| 2021-10-05 | 0.00 | $6.00 | — |
| 2021-10-04 | 0.00 | $6.00 | — |
| 2021-10-01 | 0.00 | $6.00 | — |
| 2021-09-30 | 0.00 | $6.00 | — |
| 2021-09-29 | 0.00 | $6.00 | — |
| 2021-09-28 | 0.00 | $6.00 | — |
| 2021-09-27 | 0.00 | $6.00 | — |
| 2021-09-24 | 0.00 | $6.00 | — |
| 2021-09-23 | 0.00 | $6.00 | — |
| 2021-09-22 | 0.00 | $6.00 | — |
| 2021-09-21 | 0.00 | $6.00 | — |
| 2021-09-20 | 0.00 | $6.00 | — |
| 2021-09-17 | 0.00 | $6.00 | — |
| 2021-09-16 | 0.00 | $6.00 | — |
| 2021-09-15 | 0.00 | $6.00 | — |
| 2021-09-14 | 0.00 | $6.00 | — |
| 2021-09-13 | 0.00 | $6.00 | — |
| 2021-09-10 | 0.00 | $6.00 | — |
| 2021-09-09 | 0.00 | $6.00 | — |
| 2021-09-08 | 0.00 | $6.00 | — |
| 2021-09-07 | 0.00 | $6.00 | — |
| 2021-09-03 | 0.00 | $6.00 | — |
| 2021-09-02 | 0.00 | $6.00 | — |
| 2021-09-01 | 0.00 | $6.00 | — |
| 2021-08-31 | 0.00 | $6.00 | — |
| 2021-08-30 | 0.00 | $6.00 | — |
| 2021-08-27 | 0.00 | $6.00 | — |
| 2021-08-26 | 0.00 | $6.00 | — |
| 2021-08-25 | 0.00 | $6.00 | — |
| 2021-08-24 | 0.00 | $6.00 | — |
| 2021-08-23 | 0.00 | $6.00 | — |
| 2021-08-20 | 0.00 | $6.00 | — |
| 2021-08-19 | 0.00 | $6.00 | — |
| 2021-08-18 | 0.00 | $6.00 | — |
| 2021-08-17 | 0.00 | $6.00 | — |
| 2021-08-16 | 0.00 | $6.00 | — |
| 2021-08-13 | 0.00 | $6.00 | — |
| 2021-08-12 | 0.00 | $6.00 | — |
| 2021-08-11 | 0.00 | $6.00 | — |
| 2021-08-10 | 0.00 | $6.00 | — |
| 2021-08-09 | 0.00 | $6.00 | — |
| 2021-08-06 | 0.00 | $6.00 | — |
| 2021-08-05 | 0.00 | $6.00 | — |
| 2021-08-04 | 0.00 | $6.00 | — |
| 2021-08-03 | 0.00 | $6.00 | — |
| 2021-08-02 | 0.00 | $6.00 | — |
| 2021-07-30 | 0.00 | $6.00 | — |
| 2021-07-29 | 0.00 | $6.00 | — |
| 2021-07-28 | 0.00 | $6.00 | — |
| 2021-07-27 | 0.00 | $6.00 | — |
| 2021-07-26 | 0.00 | $6.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-24
Close Price
$3.99
Vol: 220
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | 0.00 | $3.99 | 220 |
| 2026-06-23 | -86.67 | $3.99 | 220 |
| 2026-06-22 | -86.67 | $3.99 | 220 |
| 2026-06-18 | -86.67 | $3.99 | 220 |
| 2026-06-17 | -86.67 | $3.99 | 220 |
| 2026-06-16 | -86.67 | $3.99 | 220 |
| 2026-06-15 | -86.67 | $3.99 | 220 |
| 2026-06-12 | -86.67 | $3.99 | 220 |
| 2026-06-11 | -86.67 | $3.99 | 220 |
| 2026-06-10 | -86.67 | $3.99 | 220 |
| 2026-06-09 | -86.67 | $3.99 | 220 |
| 2026-06-08 | -86.67 | $3.99 | — |
| 2026-06-05 | -86.67 | $3.99 | 220 |
| 2026-06-04 | -86.67 | $3.99 | 220 |
| 2026-06-03 | -86.67 | $3.99 | 220 |
| 2026-06-02 | -86.67 | $3.99 | 220 |
| 2026-06-01 | -86.67 | $3.99 | 220 |
| 2026-05-29 | -86.67 | $3.99 | 220 |
| 2026-05-28 | -86.67 | $3.99 | 220 |
| 2026-05-27 | -86.67 | $3.99 | 220 |
| 2026-05-26 | 0.00 | $4.25 | — |
| 2026-05-22 | 0.00 | $4.25 | 200 |
| 2026-05-21 | 0.00 | $4.25 | 200 |
| 2026-05-20 | 0.00 | $4.25 | 200 |
| 2026-05-19 | 0.00 | $4.25 | 200 |
| 2026-05-18 | 0.00 | $4.25 | 200 |
| 2026-05-15 | 0.00 | $4.25 | 200 |
| 2026-05-14 | 0.00 | $4.09 | 100 |
| 2026-05-13 | 0.00 | $4.09 | 175 |
| 2026-04-02 | -100.00 | $4.00 | 100 |
| 2026-04-01 | -100.00 | $4.00 | 100 |
| 2026-03-31 | -100.00 | $4.00 | 100 |
| 2026-03-30 | -100.00 | $4.00 | 100 |
| 2026-03-27 | -100.00 | $4.00 | 100 |
| 2026-03-26 | -100.00 | $4.00 | 100 |
| 2026-03-25 | -100.00 | $4.00 | 100 |
| 2026-03-24 | -100.00 | $4.00 | 100 |
| 2026-03-23 | -100.00 | $4.00 | 100 |
| 2026-03-20 | -23.93 | $4.00 | 100 |
| 2026-03-19 | -23.93 | $4.00 | 100 |
| 2026-03-18 | -23.93 | $4.00 | 100 |
| 2026-03-17 | -23.93 | $4.00 | 100 |
| 2026-03-16 | -23.93 | $4.00 | — |
| 2026-03-13 | -23.93 | $4.00 | 100 |
| 2026-03-12 | -23.93 | $4.00 | 100 |
| 2026-03-11 | -23.93 | $4.00 | 100 |
| 2026-03-10 | -23.93 | $4.00 | 100 |
| 2026-03-09 | -23.93 | $4.00 | 100 |
| 2026-03-06 | 0.00 | $4.28 | 330 |
| 2026-03-05 | 0.00 | $4.28 | 330 |
| 2026-03-04 | 0.00 | $4.28 | 330 |
| 2026-03-03 | 0.00 | $4.28 | 330 |
| 2026-03-02 | 0.00 | $4.28 | 330 |
| 2026-02-27 | 0.00 | $4.28 | 330 |
| 2026-02-26 | 0.00 | $4.28 | 330 |
| 2026-02-25 | 0.00 | $4.28 | 330 |
| 2026-02-24 | 0.00 | $4.28 | 330 |
| 2026-02-23 | -89.13 | $3.11 | 330 |
| 2026-02-20 | -89.13 | $3.11 | — |
| 2026-02-19 | -89.13 | $3.11 | — |
| 2026-02-18 | -89.13 | $3.11 | — |
| 2026-02-17 | -89.13 | $3.11 | — |
| 2026-02-13 | -89.13 | $3.11 | — |
| 2026-02-12 | -89.13 | $3.11 | — |
| 2026-02-11 | -89.13 | $3.11 | — |
| 2026-02-10 | -89.13 | $3.11 | — |
| 2026-02-09 | -89.13 | $3.11 | — |
| 2026-02-06 | -89.13 | $3.11 | — |
| 2026-02-05 | -89.13 | $3.11 | 330 |
| 2026-02-04 | -89.13 | $3.11 | 330 |
| 2026-02-03 | -89.13 | $3.11 | 330 |
| 2026-02-02 | -89.13 | $3.11 | 350 |
| 2026-01-30 | 0.00 | $3.52 | — |
| 2026-01-29 | 0.00 | $3.52 | 330 |
| 2026-01-28 | 0.00 | $3.39 | 40 |
| 2026-01-27 | 0.00 | $3.39 | 700 |
| 2025-11-17 | 0.00 | $3.06 | 100 |
| 2025-11-14 | 0.00 | $3.06 | 100 |
| 2025-11-13 | 0.00 | $3.06 | 100 |
| 2025-11-12 | 0.00 | $3.06 | 100 |
| 2025-11-11 | 0.00 | $3.06 | 100 |
| 2025-11-10 | 0.00 | $3.06 | 100 |
| 2025-11-07 | 0.00 | $3.06 | 100 |
| 2025-11-06 | 0.00 | $3.06 | 100 |
| 2025-11-05 | 0.00 | $3.06 | 100 |
| 2025-11-04 | 0.00 | $3.06 | 100 |
| 2025-11-03 | 0.00 | $3.06 | 100 |
| 2025-10-31 | 0.00 | $3.06 | 100 |
| 2025-10-30 | 0.00 | $3.06 | 100 |
| 2025-10-29 | 0.00 | $3.06 | 100 |
| 2025-10-28 | 0.00 | $3.06 | — |
| 2025-10-27 | 0.00 | $3.06 | — |
| 2025-10-24 | 0.00 | $3.06 | — |
| 2025-10-23 | 0.00 | $3.06 | — |
| 2025-10-22 | 0.00 | $3.06 | 400 |
| 2025-02-11 | 0.00 | $2.30 | 500 |
| 2025-02-10 | 0.00 | $2.30 | — |
| 2025-02-07 | -77.42 | $2.30 | 500 |
| 2025-02-06 | -77.42 | $2.30 | — |
| 2025-02-05 | -77.42 | $2.30 | — |
| 2025-02-04 | -77.42 | $2.30 | — |
| 2025-02-03 | -77.42 | $2.30 | — |
| 2025-01-31 | -77.42 | $2.30 | — |
| 2025-01-30 | -77.42 | $2.30 | — |
| 2025-01-29 | -77.42 | $2.30 | 500 |
| 2025-01-28 | -77.42 | $2.30 | 500 |
| 2025-01-27 | -77.42 | $2.30 | — |
| 2025-01-24 | -77.42 | $2.30 | — |
| 2025-01-23 | -77.42 | $2.30 | — |
| 2025-01-22 | -77.42 | $2.30 | 500 |
| 2025-01-21 | -77.42 | $2.30 | 500 |
| 2025-01-17 | -77.42 | $2.30 | — |
| 2025-01-16 | -77.42 | $2.30 | 500 |
| 2025-01-15 | -77.42 | $2.30 | 500 |
| 2025-01-14 | -100.00 | $2.09 | — |
| 2025-01-13 | -100.00 | $2.09 | 300 |
| 2024-12-09 | -100.00 | $3.02 | — |
| 2024-12-06 | -100.00 | $3.02 | — |
| 2024-12-05 | -100.00 | $3.02 | — |
| 2024-12-04 | -100.00 | $3.02 | — |
| 2024-12-03 | -100.00 | $3.02 | — |
| 2024-12-02 | -100.00 | $3.02 | — |
| 2024-11-29 | -100.00 | $3.02 | — |
| 2024-11-27 | -100.00 | $3.02 | — |
| 2024-11-26 | -100.00 | $3.02 | — |
| 2024-11-25 | -100.00 | $3.02 | — |
| 2024-11-22 | -100.00 | $3.02 | — |
| 2024-11-21 | -100.00 | $3.02 | — |
| 2024-11-20 | -100.00 | $3.02 | — |
| 2024-11-19 | -100.00 | $3.02 | — |
| 2024-11-18 | -100.00 | $3.02 | — |
| 2024-11-15 | -100.00 | $3.02 | — |
| 2024-11-14 | -100.00 | $3.02 | — |
| 2024-11-13 | -100.00 | $3.02 | — |
| 2024-08-20 | -100.00 | $3.02 | 100 |
| 2024-05-31 | -81.72 | $3.63 | 100 |
| 2024-02-28 | -100.00 | $3.10 | 100 |
| 2023-10-27 | -100.00 | $4.07 | 200 |
| 2022-12-22 | -46.88 | $5.40 | 100 |
| 2022-11-21 | -100.00 | $4.72 | 2000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.23
2026-07-20
Close Price
$3.99
Vol: 220Average Directional Index - Detailed Analysis
Minimum
22.82
Average
68.75
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.23 | $3.99 | 220 |
| 2026-07-17 | 24.50 | $3.99 | — |
| 2026-07-16 | 24.78 | $3.99 | — |
| 2026-07-15 | 25.07 | $3.99 | — |
| 2026-07-14 | 25.38 | $3.99 | 220 |
| 2026-07-13 | 25.70 | $3.99 | 220 |
| 2026-07-10 | 26.05 | $3.99 | 220 |
| 2026-07-09 | 26.41 | $3.99 | 220 |
| 2026-07-08 | 26.78 | $3.99 | — |
| 2026-07-07 | 27.18 | $3.99 | — |
| 2026-07-06 | 27.60 | $3.99 | 220 |
| 2026-07-02 | 28.05 | $3.99 | 220 |
| 2026-07-01 | 28.51 | $3.99 | 220 |
| 2026-06-30 | 29.00 | $3.99 | 220 |
| 2026-06-29 | 29.52 | $3.99 | 220 |
| 2026-06-26 | 30.06 | $3.99 | 220 |
| 2026-06-25 | 30.63 | $3.99 | 220 |
| 2026-06-24 | 31.23 | $3.99 | 220 |
| 2026-06-23 | 31.86 | $3.99 | 220 |
| 2026-06-22 | 32.53 | $3.99 | 220 |
| 2026-06-18 | 33.23 | $3.99 | 220 |
| 2026-06-17 | 33.97 | $3.99 | 220 |
| 2026-06-16 | 34.75 | $3.99 | 220 |
| 2026-06-15 | 35.56 | $3.99 | 220 |
| 2026-06-12 | 36.42 | $3.99 | 220 |
| 2026-06-11 | 37.33 | $3.99 | 220 |
| 2026-06-10 | 38.28 | $3.99 | 220 |
| 2026-06-09 | 39.29 | $3.99 | 220 |
| 2026-06-08 | 40.34 | $3.99 | — |
| 2026-06-05 | 41.46 | $3.99 | 220 |
| 2026-06-04 | 42.63 | $3.99 | 220 |
| 2026-06-03 | 43.86 | $3.99 | 220 |
| 2026-06-02 | 45.16 | $3.99 | 220 |
| 2026-06-01 | 46.52 | $3.99 | 220 |
| 2026-05-29 | 47.96 | $3.99 | 220 |
| 2026-05-28 | 49.48 | $3.99 | 220 |
| 2026-05-27 | 51.07 | $3.99 | 220 |
| 2026-05-26 | 52.75 | $4.25 | — |
| 2026-05-22 | 51.29 | $4.25 | 200 |
| 2026-05-21 | 49.75 | $4.25 | 200 |
| 2026-05-20 | 48.14 | $4.25 | 200 |
| 2026-05-19 | 46.44 | $4.25 | 200 |
| 2026-05-18 | 44.65 | $4.25 | 200 |
| 2026-05-15 | 42.77 | $4.25 | 200 |
| 2026-05-14 | 40.79 | $4.09 | 100 |
| 2026-05-13 | 39.57 | $4.09 | 175 |
| 2026-05-12 | 38.30 | $4.00 | 100 |
| 2026-05-11 | 38.40 | $4.00 | 100 |
| 2026-05-08 | 38.51 | $4.00 | 100 |
| 2026-05-07 | 38.62 | $4.00 | — |
| 2026-05-06 | 38.74 | $4.00 | 100 |
| 2026-05-05 | 38.86 | $4.00 | 100 |
| 2026-05-04 | 38.99 | $4.00 | — |
| 2026-05-01 | 39.13 | $4.00 | 100 |
| 2026-04-30 | 39.28 | $4.00 | 100 |
| 2026-04-29 | 39.43 | $4.00 | 100 |
| 2026-04-28 | 39.59 | $4.00 | 100 |
| 2026-04-27 | 39.76 | $4.00 | 100 |
| 2026-04-24 | 39.94 | $4.00 | 100 |
| 2026-04-23 | 40.13 | $4.00 | 100 |
| 2026-04-22 | 40.33 | $4.00 | 100 |
| 2026-04-21 | 40.54 | $4.00 | 100 |
| 2026-04-20 | 40.76 | $4.00 | — |
| 2026-04-17 | 40.99 | $4.00 | 100 |
| 2026-04-16 | 41.23 | $4.00 | 100 |
| 2026-04-15 | 41.49 | $4.00 | 100 |
| 2026-04-14 | 41.76 | $4.00 | 100 |
| 2026-04-13 | 42.04 | $4.00 | 100 |
| 2026-04-10 | 42.34 | $4.00 | 100 |
| 2026-04-09 | 42.65 | $4.00 | 100 |
| 2026-04-08 | 42.98 | $4.00 | 100 |
| 2026-04-07 | 43.33 | $4.00 | 100 |
| 2026-04-06 | 43.70 | $4.00 | 100 |
| 2026-04-02 | 44.09 | $4.00 | 100 |
| 2026-04-01 | 44.49 | $4.00 | 100 |
| 2026-03-31 | 44.92 | $4.00 | 100 |
| 2026-03-30 | 45.37 | $4.00 | 100 |
| 2026-03-27 | 45.84 | $4.00 | 100 |
| 2026-03-26 | 46.34 | $4.00 | 100 |
| 2026-03-25 | 46.87 | $4.00 | 100 |
| 2026-03-24 | 47.42 | $4.00 | 100 |
| 2026-03-23 | 48.00 | $4.00 | 100 |
| 2026-03-20 | 48.61 | $4.00 | 100 |
| 2026-03-19 | 49.26 | $4.00 | 100 |
| 2026-03-18 | 49.94 | $4.00 | 100 |
| 2026-03-17 | 50.65 | $4.00 | 100 |
| 2026-03-16 | 51.40 | $4.00 | — |
| 2026-03-13 | 52.20 | $4.00 | 100 |
| 2026-03-12 | 53.03 | $4.00 | 100 |
| 2026-03-11 | 53.91 | $4.00 | 100 |
| 2026-03-10 | 54.83 | $4.00 | 100 |
| 2026-03-09 | 55.80 | $4.00 | 100 |
| 2026-03-06 | 56.82 | $4.28 | 330 |
| 2026-03-05 | 55.84 | $4.28 | 330 |
| 2026-03-04 | 54.81 | $4.28 | 330 |
| 2026-03-03 | 53.72 | $4.28 | 330 |
| 2026-03-02 | 52.58 | $4.28 | 330 |
| 2026-02-27 | 51.37 | $4.28 | 330 |
| 2026-02-26 | 50.10 | $4.28 | 330 |
| 2026-02-25 | 48.77 | $4.28 | 330 |
| 2026-02-24 | 47.36 | $4.28 | 330 |
| 2026-02-23 | 45.88 | $3.11 | 330 |
| 2026-02-20 | 48.28 | $3.11 | — |
| 2026-02-19 | 50.81 | $3.11 | — |
| 2026-02-18 | 53.48 | $3.11 | — |
| 2026-02-17 | 56.28 | $3.11 | — |
| 2026-02-13 | 59.23 | $3.11 | — |
| 2026-02-12 | 62.33 | $3.11 | — |
| 2026-02-11 | 65.60 | $3.11 | — |
| 2026-02-10 | 69.04 | $3.11 | — |
| 2026-02-09 | 72.67 | $3.11 | — |
| 2026-02-06 | 76.48 | $3.11 | — |
| 2026-02-05 | 80.49 | $3.11 | 330 |
| 2026-02-04 | 84.72 | $3.11 | 330 |
| 2026-02-03 | 89.16 | $3.11 | 330 |
| 2026-02-02 | 93.85 | $3.11 | 350 |
| 2026-01-30 | 98.77 | $3.52 | — |
| 2026-01-29 | 98.71 | $3.52 | 330 |
| 2026-01-28 | 98.64 | $3.39 | 40 |
| 2026-01-27 | 98.57 | $3.39 | 700 |
| 2026-01-26 | 98.49 | $3.06 | 40 |
| 2026-01-23 | 98.41 | $3.06 | 40 |
| 2026-01-22 | 98.33 | $3.06 | 40 |
| 2026-01-21 | 98.25 | $3.06 | 40 |
| 2026-01-20 | 98.15 | $3.06 | 40 |
| 2026-01-16 | 98.06 | $3.06 | 40 |
| 2026-01-15 | 97.96 | $3.06 | 40 |
| 2026-01-14 | 97.85 | $3.06 | 40 |
| 2026-01-13 | 97.74 | $3.06 | 40 |
| 2026-01-12 | 97.62 | $3.06 | 40 |
| 2026-01-09 | 97.49 | $3.06 | 40 |
| 2026-01-08 | 97.36 | $3.06 | 40 |
| 2026-01-07 | 97.23 | $3.06 | 40 |
| 2026-01-06 | 97.08 | $3.06 | — |
| 2026-01-05 | 96.93 | $3.06 | 40 |
| 2026-01-02 | 96.77 | $3.06 | 40 |
| 2025-12-31 | 96.60 | $3.06 | 40 |
| 2025-12-30 | 96.42 | $3.06 | 40 |
| 2025-12-29 | 96.23 | $3.06 | 40 |
| 2025-12-26 | 96.03 | $3.06 | 40 |
| 2025-12-24 | 95.83 | $3.06 | — |
| 2025-12-23 | 95.61 | $3.06 | 40 |
| 2025-12-22 | 95.38 | $3.06 | 40 |
| 2025-12-19 | 95.13 | $3.06 | 100 |
| 2025-12-18 | 94.88 | $3.06 | 100 |
| 2025-12-17 | 94.61 | $3.06 | 100 |
| 2025-12-16 | 94.33 | $3.06 | 100 |
| 2025-12-15 | 94.03 | $3.06 | — |
| 2025-12-12 | 93.72 | $3.06 | — |
| 2025-12-11 | 93.39 | $3.06 | — |
| 2025-12-10 | 93.04 | $3.06 | 100 |
| 2025-12-09 | 92.68 | $3.06 | — |
| 2025-12-08 | 92.29 | $3.06 | 100 |
| 2025-12-05 | 91.89 | $3.06 | 100 |
| 2025-12-04 | 91.46 | $3.06 | 100 |
| 2025-12-03 | 91.01 | $3.06 | 100 |
| 2025-12-02 | 90.54 | $3.06 | 100 |
| 2025-12-01 | 90.04 | $3.06 | 100 |
| 2025-11-28 | 89.52 | $3.06 | — |
| 2025-11-26 | 88.97 | $3.06 | 100 |
| 2025-11-25 | 88.39 | $3.06 | — |
| 2025-11-24 | 87.78 | $3.06 | 100 |
| 2025-11-21 | 87.13 | $3.06 | 100 |
| 2025-11-20 | 86.46 | $3.06 | 100 |
| 2025-11-19 | 85.75 | $3.06 | 100 |
| 2025-11-18 | 85.00 | $3.06 | 100 |
| 2025-11-17 | 84.21 | $3.06 | 100 |
| 2025-11-14 | 83.38 | $3.06 | 100 |
| 2025-11-13 | 82.50 | $3.06 | 100 |
| 2025-11-12 | 81.58 | $3.06 | 100 |
| 2025-11-11 | 80.62 | $3.06 | 100 |
| 2025-11-10 | 79.60 | $3.06 | 100 |
| 2025-11-07 | 78.52 | $3.06 | 100 |
| 2025-11-06 | 77.39 | $3.06 | 100 |
| 2025-11-05 | 76.21 | $3.06 | 100 |
| 2025-11-04 | 74.95 | $3.06 | 100 |
| 2025-11-03 | 73.64 | $3.06 | 100 |
| 2025-10-31 | 72.25 | $3.06 | 100 |
| 2025-10-30 | 70.79 | $3.06 | 100 |
| 2025-10-29 | 69.25 | $3.06 | 100 |
| 2025-10-28 | 67.64 | $3.06 | — |
| 2025-10-27 | 65.93 | $3.06 | — |
| 2025-10-24 | 64.14 | $3.06 | — |
| 2025-10-23 | 62.26 | $3.06 | — |
| 2025-10-22 | 60.27 | $3.06 | 400 |
| 2025-10-21 | 58.18 | $2.30 | — |
| 2025-10-20 | 58.18 | $2.30 | — |
| 2025-10-17 | 58.18 | $2.30 | — |
| 2025-10-16 | 58.18 | $2.30 | — |
| 2025-10-15 | 58.18 | $2.30 | — |
| 2025-10-14 | 58.18 | $2.30 | — |
| 2025-10-13 | 58.18 | $2.30 | — |
| 2025-10-10 | 58.18 | $2.30 | — |
| 2025-10-09 | 58.18 | $2.30 | — |
| 2025-10-08 | 58.18 | $2.30 | — |
| 2025-10-07 | 58.18 | $2.30 | — |
| 2025-10-06 | 58.18 | $2.30 | — |
| 2025-10-03 | 58.18 | $2.30 | — |
| 2025-10-02 | 58.18 | $2.30 | — |
| 2025-10-01 | 58.18 | $2.30 | — |
| 2025-09-30 | 58.18 | $2.30 | — |
| 2025-09-29 | 58.18 | $2.30 | — |
| 2025-09-26 | 58.18 | $2.30 | — |
| 2025-09-25 | 58.18 | $2.30 | — |
| 2025-09-24 | 58.18 | $2.30 | — |
| 2025-09-23 | 58.18 | $2.30 | 500 |
| 2025-09-22 | 58.18 | $2.30 | — |
| 2025-09-19 | 58.18 | $2.30 | — |
| 2025-09-18 | 58.18 | $2.30 | — |
| 2025-09-17 | 58.18 | $2.30 | — |
| 2025-09-16 | 58.18 | $2.30 | — |
| 2025-09-15 | 58.18 | $2.30 | 500 |
| 2025-09-12 | 58.18 | $2.30 | — |
| 2025-09-11 | 58.18 | $2.30 | — |
| 2025-09-10 | 58.18 | $2.30 | — |
| 2025-09-09 | 58.18 | $2.30 | — |
| 2025-09-08 | 58.18 | $2.30 | — |
| 2025-09-05 | 58.18 | $2.30 | — |
| 2025-09-04 | 58.18 | $2.30 | — |
| 2025-09-03 | 58.18 | $2.30 | — |
| 2025-09-02 | 58.18 | $2.30 | 500 |
| 2025-08-29 | 58.18 | $2.30 | — |
| 2025-08-28 | 58.18 | $2.30 | — |
| 2025-08-27 | 58.18 | $2.30 | — |
| 2025-08-26 | 58.18 | $2.30 | — |
| 2025-08-25 | 58.18 | $2.30 | — |
| 2025-08-22 | 58.18 | $2.30 | 500 |
| 2025-08-21 | 58.18 | $2.30 | 500 |
| 2025-08-20 | 58.18 | $2.30 | 500 |
| 2025-08-19 | 58.18 | $2.30 | 500 |
| 2025-08-18 | 58.18 | $2.30 | — |
| 2025-08-15 | 58.18 | $2.30 | — |
| 2025-08-14 | 58.18 | $2.30 | — |
| 2025-08-13 | 58.18 | $2.30 | — |
| 2025-08-12 | 58.18 | $2.30 | — |
| 2025-08-11 | 58.18 | $2.30 | — |
| 2025-08-08 | 58.18 | $2.30 | — |
| 2025-08-07 | 58.18 | $2.30 | — |
| 2025-08-06 | 58.18 | $2.30 | — |
| 2025-08-05 | 58.18 | $2.30 | — |
| 2025-08-04 | 58.18 | $2.30 | — |
| 2025-08-01 | 58.18 | $2.30 | — |
| 2025-07-31 | 58.18 | $2.30 | — |
| 2025-07-30 | 58.18 | $2.30 | — |
| 2025-07-29 | 58.18 | $2.30 | — |
| 2025-07-28 | 58.18 | $2.30 | 500 |
| 2025-07-25 | 58.18 | $2.30 | — |
| 2025-07-24 | 58.18 | $2.30 | — |
| 2025-07-23 | 58.18 | $2.30 | — |
| 2025-07-22 | 58.18 | $2.30 | — |
| 2025-07-21 | 58.18 | $2.30 | 500 |
| 2025-07-18 | 58.18 | $2.30 | 500 |
| 2025-07-17 | 58.18 | $2.30 | 500 |
| 2025-07-16 | 58.18 | $2.30 | 500 |
| 2025-07-15 | 58.18 | $2.30 | 500 |
| 2025-07-14 | 58.19 | $2.30 | 500 |
| 2025-07-11 | 58.19 | $2.30 | 500 |
| 2025-07-10 | 58.19 | $2.30 | — |
| 2025-07-09 | 58.19 | $2.30 | 500 |
| 2025-07-08 | 58.19 | $2.30 | 500 |
| 2025-07-07 | 58.19 | $2.30 | 500 |
| 2025-07-03 | 58.19 | $2.30 | — |
| 2025-07-02 | 58.19 | $2.30 | 500 |
| 2025-07-01 | 58.19 | $2.30 | — |
| 2025-06-30 | 58.19 | $2.30 | — |
| 2025-06-27 | 58.19 | $2.30 | — |
| 2025-06-26 | 58.19 | $2.30 | — |
| 2025-06-25 | 58.19 | $2.30 | — |
| 2025-06-24 | 58.19 | $2.30 | — |
| 2025-06-23 | 58.19 | $2.30 | — |
| 2025-06-20 | 58.19 | $2.30 | — |
| 2025-06-18 | 58.19 | $2.30 | — |
| 2025-06-17 | 58.19 | $2.30 | — |
| 2025-06-16 | 58.19 | $2.30 | — |
| 2025-06-13 | 58.20 | $2.30 | — |
| 2025-06-12 | 58.20 | $2.30 | — |
| 2025-06-11 | 58.20 | $2.30 | — |
| 2025-06-10 | 58.20 | $2.30 | — |
| 2025-06-09 | 58.20 | $2.30 | — |
| 2025-06-06 | 58.20 | $2.30 | — |
| 2025-06-05 | 58.20 | $2.30 | — |
| 2025-06-04 | 58.20 | $2.30 | — |
| 2025-06-03 | 58.20 | $2.30 | — |
| 2025-06-02 | 58.21 | $2.30 | — |
| 2025-05-30 | 58.21 | $2.30 | — |
| 2025-05-29 | 58.21 | $2.30 | — |
| 2025-05-28 | 58.21 | $2.30 | — |
| 2025-05-27 | 58.21 | $2.30 | 500 |
| 2025-05-23 | 58.21 | $2.30 | — |
| 2025-05-22 | 58.21 | $2.30 | — |
| 2025-05-21 | 58.22 | $2.30 | — |
| 2025-05-20 | 58.22 | $2.30 | — |
| 2025-05-19 | 58.22 | $2.30 | — |
| 2025-05-16 | 58.22 | $2.30 | — |
| 2025-05-15 | 58.22 | $2.30 | — |
| 2025-05-14 | 58.23 | $2.30 | — |
| 2025-05-13 | 58.23 | $2.30 | — |
| 2025-05-12 | 58.23 | $2.30 | — |
| 2025-05-09 | 58.24 | $2.30 | — |
| 2025-05-08 | 58.24 | $2.30 | — |
| 2025-05-07 | 58.24 | $2.30 | — |
| 2025-05-06 | 58.24 | $2.30 | — |
| 2025-05-05 | 58.25 | $2.30 | — |
| 2025-05-02 | 58.25 | $2.30 | — |
| 2025-05-01 | 58.26 | $2.30 | — |
| 2025-04-30 | 58.26 | $2.30 | — |
| 2025-04-29 | 58.26 | $2.30 | — |
| 2025-04-28 | 58.27 | $2.30 | — |
| 2025-04-25 | 58.27 | $2.30 | — |
| 2025-04-24 | 58.28 | $2.30 | — |
| 2025-04-23 | 58.28 | $2.30 | — |
| 2025-04-22 | 58.29 | $2.30 | — |
| 2025-04-21 | 58.29 | $2.30 | — |
| 2025-04-17 | 58.30 | $2.30 | — |
| 2025-04-16 | 58.31 | $2.30 | — |
| 2025-04-15 | 58.31 | $2.30 | — |
| 2025-04-14 | 58.32 | $2.30 | — |
| 2025-04-11 | 58.33 | $2.30 | — |
| 2025-04-10 | 58.34 | $2.30 | — |
| 2025-04-09 | 58.34 | $2.30 | — |
| 2025-04-08 | 58.35 | $2.30 | — |
| 2025-04-07 | 58.36 | $2.30 | 500 |
| 2025-04-04 | 58.37 | $2.30 | — |
| 2025-04-03 | 58.38 | $2.30 | — |
| 2025-04-02 | 58.39 | $2.30 | 500 |
| 2025-04-01 | 58.40 | $2.30 | — |
| 2025-03-31 | 58.42 | $2.30 | 500 |
| 2025-03-28 | 58.43 | $2.30 | — |
| 2025-03-27 | 58.44 | $2.30 | 500 |
| 2025-03-26 | 58.46 | $2.30 | — |
| 2025-03-25 | 58.47 | $2.30 | 500 |
| 2025-03-24 | 58.49 | $2.30 | — |
| 2025-03-21 | 58.50 | $2.30 | — |
| 2025-03-20 | 58.52 | $2.30 | 500 |
| 2025-03-19 | 58.54 | $2.30 | — |
| 2025-03-18 | 58.55 | $2.30 | — |
| 2025-03-17 | 58.57 | $2.30 | 500 |
| 2025-03-14 | 58.60 | $2.30 | — |
| 2025-03-13 | 58.62 | $2.30 | — |
| 2025-03-12 | 58.64 | $2.30 | — |
| 2025-03-11 | 58.66 | $2.30 | 500 |
| 2025-03-10 | 58.69 | $2.30 | 500 |
| 2025-03-07 | 58.72 | $2.30 | — |
| 2025-03-06 | 58.75 | $2.30 | 500 |
| 2025-03-05 | 58.78 | $2.30 | 500 |
| 2025-03-04 | 58.81 | $2.30 | 500 |
| 2025-03-03 | 58.84 | $2.30 | — |
| 2025-02-28 | 58.87 | $2.30 | — |
| 2025-02-27 | 58.91 | $2.30 | — |
| 2025-02-26 | 58.95 | $2.30 | — |
| 2025-02-25 | 58.99 | $2.30 | — |
| 2025-02-24 | 59.03 | $2.30 | 500 |
| 2025-02-21 | 59.08 | $2.30 | 500 |
| 2025-02-20 | 59.13 | $2.30 | — |
| 2025-02-19 | 59.17 | $2.30 | — |
| 2025-02-18 | 59.23 | $2.30 | 500 |
| 2025-02-14 | 59.28 | $2.30 | 500 |
| 2025-02-13 | 59.34 | $2.30 | 500 |
| 2025-02-12 | 59.40 | $2.30 | 500 |
| 2025-02-11 | 59.47 | $2.30 | 500 |
| 2025-02-10 | 59.53 | $2.30 | — |
| 2025-02-07 | 59.60 | $2.30 | 500 |
| 2025-02-06 | 59.68 | $2.30 | — |
| 2025-02-05 | 59.76 | $2.30 | — |
| 2025-02-04 | 59.84 | $2.30 | — |
| 2025-02-03 | 59.93 | $2.30 | — |
| 2025-01-31 | 60.02 | $2.30 | — |
| 2025-01-30 | 60.12 | $2.30 | — |
| 2025-01-29 | 60.22 | $2.30 | 500 |
| 2025-01-28 | 60.33 | $2.30 | 500 |
| 2025-01-27 | 60.44 | $2.30 | — |
| 2025-01-24 | 60.56 | $2.30 | — |
| 2025-01-23 | 60.69 | $2.30 | — |
| 2025-01-22 | 60.82 | $2.30 | 500 |
| 2025-01-21 | 60.96 | $2.30 | 500 |
| 2025-01-17 | 61.10 | $2.30 | — |
| 2025-01-16 | 61.26 | $2.30 | 500 |
| 2025-01-15 | 61.42 | $2.30 | 500 |
| 2025-01-14 | 61.59 | $2.09 | — |
| 2025-01-13 | 60.50 | $2.09 | 300 |
| 2025-01-10 | 59.36 | $3.02 | — |
| 2025-01-08 | 59.61 | $3.02 | — |
| 2025-01-07 | 59.86 | $3.02 | 100 |
| 2025-01-06 | 60.13 | $3.02 | 100 |
| 2025-01-03 | 60.42 | $3.02 | 100 |
| 2025-01-02 | 60.72 | $3.02 | 100 |
| 2024-12-31 | 61.04 | $3.02 | — |
| 2024-12-30 | 61.37 | $3.02 | 100 |
| 2024-12-27 | 61.72 | $3.02 | 100 |
| 2024-12-26 | 62.09 | $3.02 | — |
| 2024-12-24 | 62.48 | $3.02 | 100 |
| 2024-12-23 | 62.89 | $3.02 | — |
| 2024-12-20 | 63.32 | $3.02 | 100 |
| 2024-12-19 | 63.77 | $3.02 | 100 |
| 2024-12-18 | 64.25 | $3.02 | 100 |
| 2024-12-17 | 64.75 | $3.02 | 100 |
| 2024-12-16 | 65.28 | $3.02 | 100 |
| 2024-12-13 | 65.84 | $3.02 | 100 |
| 2024-12-12 | 66.43 | $3.02 | 100 |
| 2024-12-11 | 67.04 | $3.02 | — |
| 2024-12-10 | 67.69 | $3.02 | — |
| 2024-12-09 | 68.38 | $3.02 | — |
| 2024-12-06 | 69.09 | $3.02 | — |
| 2024-12-05 | 69.85 | $3.02 | — |
| 2024-12-04 | 70.65 | $3.02 | — |
| 2024-12-03 | 71.49 | $3.02 | — |
| 2024-12-02 | 72.37 | $3.02 | — |
| 2024-11-29 | 73.30 | $3.02 | — |
| 2024-11-27 | 74.28 | $3.02 | — |
| 2024-11-26 | 75.31 | $3.02 | — |
| 2024-11-25 | 76.40 | $3.02 | — |
| 2024-11-22 | 77.54 | $3.02 | — |
| 2024-11-21 | 78.74 | $3.02 | — |
| 2024-11-20 | 80.00 | $3.02 | — |
| 2024-11-19 | 81.34 | $3.02 | — |
| 2024-11-18 | 82.74 | $3.02 | — |
| 2024-11-15 | 84.21 | $3.02 | — |
| 2024-11-14 | 85.77 | $3.02 | — |
| 2024-11-13 | 87.40 | $3.02 | — |
| 2024-08-20 | 89.12 | $3.02 | 100 |
| 2024-05-31 | 90.93 | $3.63 | 100 |
| 2024-02-28 | 93.20 | $3.10 | 100 |
| 2023-10-27 | 94.48 | $4.07 | 200 |
| 2022-12-22 | 96.37 | $5.40 | 100 |
| 2022-11-21 | 99.96 | $4.72 | 2000 |
| 2022-03-02 | 99.97 | $6.00 | — |
| 2022-03-01 | 99.97 | $6.00 | — |
| 2022-02-28 | 99.96 | $6.00 | — |
| 2022-02-25 | 99.96 | $6.00 | — |
| 2022-02-24 | 99.96 | $6.00 | — |
| 2022-02-23 | 99.96 | $6.00 | — |
| 2022-02-22 | 99.96 | $6.00 | — |
| 2022-02-18 | 99.95 | $6.00 | — |
| 2022-02-17 | 99.95 | $6.00 | — |
| 2022-02-16 | 99.95 | $6.00 | — |
| 2022-02-15 | 99.95 | $6.00 | — |
| 2022-02-14 | 99.94 | $6.00 | — |
| 2022-02-11 | 99.94 | $6.00 | — |
| 2022-02-10 | 99.94 | $6.00 | — |
| 2022-02-09 | 99.93 | $6.00 | — |
| 2022-02-08 | 99.93 | $6.00 | — |
| 2022-02-07 | 99.93 | $6.00 | — |
| 2022-02-04 | 99.92 | $6.00 | — |
| 2022-02-03 | 99.92 | $6.00 | — |
| 2022-02-02 | 99.92 | $6.00 | — |
| 2022-02-01 | 99.91 | $6.00 | — |
| 2022-01-31 | 99.91 | $6.00 | — |
| 2022-01-28 | 99.90 | $6.00 | — |
| 2022-01-27 | 99.90 | $6.00 | — |
| 2022-01-26 | 99.89 | $6.00 | — |
| 2022-01-25 | 99.89 | $6.00 | — |
| 2022-01-24 | 99.88 | $6.00 | — |
| 2022-01-21 | 99.87 | $6.00 | — |
| 2022-01-20 | 99.87 | $6.00 | — |
| 2022-01-19 | 99.86 | $6.00 | — |
| 2022-01-18 | 99.85 | $6.00 | — |
| 2022-01-14 | 99.84 | $6.00 | — |
| 2022-01-13 | 99.84 | $6.00 | — |
| 2022-01-12 | 99.83 | $6.00 | — |
| 2022-01-11 | 99.82 | $6.00 | — |
| 2022-01-10 | 99.81 | $6.00 | — |
| 2022-01-07 | 99.80 | $6.00 | — |
| 2022-01-06 | 99.79 | $6.00 | — |
| 2022-01-05 | 99.78 | $6.00 | — |
| 2022-01-04 | 99.77 | $6.00 | — |
| 2022-01-03 | 99.75 | $6.00 | — |
| 2021-12-31 | 99.74 | $6.00 | — |
| 2021-12-30 | 99.73 | $6.00 | — |
| 2021-12-29 | 99.71 | $6.00 | — |
| 2021-12-28 | 99.70 | $6.00 | — |
| 2021-12-27 | 99.68 | $6.00 | — |
| 2021-12-23 | 99.66 | $6.00 | — |
| 2021-12-22 | 99.65 | $6.00 | — |
| 2021-12-21 | 99.63 | $6.00 | — |
| 2021-12-20 | 99.61 | $6.00 | — |
| 2021-12-17 | 99.59 | $6.00 | — |
| 2021-12-16 | 99.57 | $6.00 | — |
| 2021-12-15 | 99.54 | $6.00 | — |
| 2021-12-14 | 99.52 | $6.00 | — |
| 2021-12-13 | 99.49 | $6.00 | — |
| 2021-12-10 | 99.47 | $6.00 | — |
| 2021-12-09 | 99.44 | $6.00 | — |
| 2021-12-08 | 99.41 | $6.00 | — |
| 2021-12-07 | 99.38 | $6.00 | — |
| 2021-12-06 | 99.35 | $6.00 | — |
| 2021-12-03 | 99.31 | $6.00 | — |
| 2021-12-02 | 99.27 | $6.00 | — |
| 2021-12-01 | 99.24 | $6.00 | — |
| 2021-11-30 | 99.20 | $6.00 | — |
| 2021-11-29 | 99.15 | $6.00 | — |
| 2021-11-26 | 99.11 | $6.00 | — |
| 2021-11-24 | 99.06 | $6.00 | — |
| 2021-11-23 | 99.01 | $6.00 | — |
| 2021-11-22 | 98.96 | $6.00 | — |
| 2021-11-19 | 98.91 | $6.00 | — |
| 2021-11-18 | 98.85 | $6.00 | — |
| 2021-11-17 | 98.79 | $6.00 | — |
| 2021-11-16 | 98.73 | $6.00 | — |
| 2021-11-15 | 98.66 | $6.00 | — |
| 2021-11-12 | 98.59 | $6.00 | — |
| 2021-11-11 | 98.51 | $6.00 | — |
| 2021-11-10 | 98.44 | $6.00 | — |
| 2021-11-09 | 98.35 | $6.00 | — |
| 2021-11-08 | 98.27 | $6.00 | — |
| 2021-11-05 | 98.17 | $6.00 | — |
| 2021-11-04 | 98.08 | $6.00 | — |
| 2021-11-03 | 97.98 | $6.00 | — |
| 2021-11-02 | 97.87 | $6.00 | — |
| 2021-11-01 | 97.76 | $6.00 | — |
| 2021-10-29 | 97.64 | $6.00 | — |
| 2021-10-28 | 97.52 | $6.00 | — |
| 2021-10-27 | 97.39 | $6.00 | — |
| 2021-10-26 | 97.25 | $6.00 | — |
| 2021-10-25 | 97.10 | $6.00 | — |
| 2021-10-22 | 96.95 | $6.00 | — |
| 2021-10-21 | 96.79 | $6.00 | — |
| 2021-10-20 | 96.62 | $6.00 | — |
| 2021-10-19 | 96.44 | $6.00 | — |
| 2021-10-18 | 96.26 | $6.00 | — |
| 2021-10-15 | 96.06 | $6.00 | — |
| 2021-10-14 | 95.85 | $6.00 | — |
| 2021-10-13 | 95.63 | $6.00 | — |
| 2021-10-12 | 95.40 | $6.00 | — |
| 2021-10-11 | 95.16 | $6.00 | — |
| 2021-10-08 | 94.91 | $6.00 | — |
| 2021-10-07 | 94.64 | $6.00 | — |
| 2021-10-06 | 94.36 | $6.00 | — |
| 2021-10-05 | 94.06 | $6.00 | — |
| 2021-10-04 | 93.75 | $6.00 | — |
| 2021-10-01 | 93.42 | $6.00 | — |
| 2021-09-30 | 93.07 | $6.00 | — |
| 2021-09-29 | 92.71 | $6.00 | — |
| 2021-09-28 | 92.32 | $6.00 | — |
| 2021-09-27 | 91.92 | $6.00 | — |
| 2021-09-24 | 91.50 | $6.00 | — |
| 2021-09-23 | 91.05 | $6.00 | — |
| 2021-09-22 | 90.58 | $6.00 | — |
| 2021-09-21 | 90.08 | $6.00 | — |
| 2021-09-20 | 89.56 | $6.00 | — |
| 2021-09-17 | 89.01 | $6.00 | — |
| 2021-09-16 | 88.43 | $6.00 | — |
| 2021-09-15 | 87.82 | $6.00 | — |
| 2021-09-14 | 87.18 | $6.00 | — |
| 2021-09-13 | 86.51 | $6.00 | — |
| 2021-09-10 | 85.80 | $6.00 | — |
| 2021-09-09 | 85.05 | $6.00 | — |
| 2021-09-08 | 84.26 | $6.00 | — |
| 2021-09-07 | 83.43 | $6.00 | — |
| 2021-09-03 | 82.56 | $6.00 | — |
| 2021-09-02 | 81.64 | $6.00 | — |
| 2021-09-01 | 80.68 | $6.00 | — |
| 2021-08-31 | 79.66 | $6.00 | — |
| 2021-08-30 | 78.59 | $6.00 | — |
| 2021-08-27 | 77.46 | $6.00 | — |
| 2021-08-26 | 76.28 | $6.00 | — |
| 2021-08-25 | 75.03 | $6.00 | — |
| 2021-08-24 | 73.71 | $6.00 | — |
| 2021-08-23 | 72.33 | $6.00 | — |
| 2021-08-20 | 70.87 | $6.00 | — |
| 2021-08-19 | 69.34 | $6.00 | — |
| 2021-08-18 | 67.73 | $6.00 | — |
| 2021-08-17 | 66.03 | $6.00 | — |
| 2021-08-16 | 64.24 | $6.00 | — |
| 2021-08-13 | 62.36 | $6.00 | — |
| 2021-08-12 | 60.38 | $6.00 | — |
| 2021-08-11 | 58.29 | $6.00 | — |
| 2021-08-10 | 56.10 | $6.00 | — |
| 2021-08-09 | 53.79 | $6.00 | — |
| 2021-08-06 | 51.35 | $6.00 | — |
| 2021-08-05 | 48.79 | $6.00 | — |
| 2021-08-04 | 46.10 | $6.00 | — |
| 2021-08-03 | 43.26 | $6.00 | — |
| 2021-08-02 | 40.28 | $6.00 | — |
| 2021-07-30 | 37.13 | $6.00 | — |
| 2021-07-29 | 33.82 | $6.00 | — |
| 2021-07-28 | 30.34 | $6.00 | — |
| 2021-07-27 | 26.67 | $6.00 | — |
| 2021-07-26 | 22.82 | $6.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected