Is TrueShares Structured Outcome (June) ETF (JUNZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our TrueShares Structured Outcome (June) ETF (JUNZ) research center and poll results.
CBOE : JUNZ
TrueShares Structured Outcome (June) ETF
$35.1 USD
-$0.21 (-0.58%)
- Volume
- 35
- Average Volume
- 4.71K
- Market Capitalization
- $14.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.63
- Year Low
- $30.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.15
2026-07-17
Close Price
$35.08
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.97
Average
28.01
Maximum
35.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.15 | $35.08 | 100 |
| 2026-07-16 | 35.14 | $35.31 | 413 |
| 2026-07-15 | 35.14 | $35.50 | 1600 |
| 2026-07-14 | 35.14 | $35.38 | 100 |
| 2026-07-13 | 35.12 | $35.25 | 243 |
| 2026-07-10 | 35.09 | $35.47 | 238 |
| 2026-07-09 | 35.04 | $35.32 | 2100 |
| 2026-07-08 | 35.02 | $35.14 | 228 |
| 2026-07-07 | 35.00 | $35.22 | 112 |
| 2026-07-06 | 34.99 | $35.38 | 200 |
| 2026-07-02 | 34.99 | $35.13 | 5300 |
| 2026-07-01 | 35.01 | $35.20 | 26300 |
| 2026-06-30 | 35.03 | $35.26 | 740 |
| 2026-06-29 | 35.04 | $35.01 | 333 |
| 2026-06-26 | 35.06 | $34.61 | 1900 |
| 2026-06-25 | 35.10 | $34.72 | 500 |
| 2026-06-24 | 35.13 | $34.73 | 639 |
| 2026-06-23 | 35.15 | $34.81 | 1500 |
| 2026-06-22 | 35.16 | $35.15 | 839 |
| 2026-06-18 | 35.15 | $35.25 | 109 |
| 2026-06-17 | 35.13 | $34.98 | 300 |
| 2026-06-16 | 35.10 | $35.30 | 708 |
| 2026-06-15 | 35.07 | $35.40 | 106 |
| 2026-06-12 | 35.04 | $34.98 | 635 |
| 2026-06-11 | 35.05 | $34.83 | 533 |
| 2026-06-10 | 35.06 | $34.45 | 1241 |
| 2026-06-09 | 35.08 | $34.80 | 2100 |
| 2026-06-08 | 35.08 | $34.87 | 400 |
| 2026-06-05 | 35.07 | $34.86 | 25600 |
| 2026-06-04 | 35.05 | $35.51 | 25400 |
| 2026-06-03 | 35.01 | $35.43 | 100 |
| 2026-06-02 | 34.95 | $35.58 | 30000 |
| 2026-06-01 | 34.88 | $35.54 | 58100 |
| 2026-05-29 | 34.81 | $35.48 | 200 |
| 2026-05-28 | 34.74 | $35.39 | 2200 |
| 2026-05-27 | 34.65 | $35.20 | 100 |
| 2026-05-26 | 34.58 | $35.22 | 331 |
| 2026-05-22 | 34.52 | $34.98 | 1826 |
| 2026-05-21 | 34.46 | $34.88 | 338 |
| 2026-05-20 | 34.40 | $34.82 | 2600 |
| 2026-05-19 | 34.35 | $34.53 | 1500 |
| 2026-05-18 | 34.29 | $34.73 | 100 |
| 2026-05-15 | 34.24 | $34.79 | 2800 |
| 2026-05-14 | 34.18 | $35.16 | 1700 |
| 2026-05-13 | 34.09 | $34.96 | 100 |
| 2026-05-12 | 34.01 | $34.79 | 400 |
| 2026-05-11 | 33.92 | $34.83 | 1043 |
| 2026-05-08 | 33.81 | $34.75 | 105 |
| 2026-05-07 | 33.69 | $34.50 | 100 |
| 2026-05-06 | 33.59 | $34.66 | 300 |
| 2026-05-05 | 33.46 | $34.25 | 2842 |
| 2026-05-04 | 33.33 | $34.06 | 2800 |
| 2026-05-01 | 33.20 | $34.17 | 69200 |
| 2026-04-30 | 33.07 | $34.06 | 6700 |
| 2026-04-29 | 32.93 | $33.73 | 100 |
| 2026-04-28 | 32.81 | $33.76 | 309 |
| 2026-04-27 | 32.65 | $33.94 | 300 |
| 2026-04-24 | 32.48 | $33.89 | 100 |
| 2026-04-23 | 32.34 | $33.63 | 324 |
| 2026-04-22 | 32.23 | $33.76 | 429 |
| 2026-04-21 | 32.11 | $33.45 | 100 |
| 2026-04-20 | 32.01 | $33.63 | 512 |
| 2026-04-17 | 31.89 | $33.71 | 439 |
| 2026-04-16 | 31.78 | $33.33 | 439 |
| 2026-04-15 | 31.70 | $33.26 | 400 |
| 2026-04-14 | 31.64 | $33.00 | 233 |
| 2026-04-13 | 31.59 | $32.64 | 200 |
| 2026-04-10 | 31.54 | $32.36 | 400 |
| 2026-04-09 | 31.52 | $32.42 | 233 |
| 2026-04-08 | 31.51 | $32.23 | 500 |
| 2026-04-07 | 31.51 | $31.55 | 600 |
| 2026-04-06 | 31.55 | $31.53 | 900 |
| 2026-04-02 | 31.58 | $31.43 | 100 |
| 2026-04-01 | 31.64 | $31.42 | 38814 |
| 2026-03-31 | 31.70 | $31.20 | 242 |
| 2026-03-30 | 31.76 | $30.54 | 300 |
| 2026-03-27 | 31.87 | $30.64 | 400 |
| 2026-03-26 | 31.98 | $31.04 | 100 |
| 2026-03-25 | 32.07 | $31.50 | 945 |
| 2026-03-24 | 32.14 | $31.33 | 933 |
| 2026-03-23 | 32.22 | $31.49 | 113 |
| 2026-03-20 | 32.27 | $31.18 | 124 |
| 2026-03-19 | 32.35 | $31.58 | 300 |
| 2026-03-18 | 32.40 | $31.66 | 1026 |
| 2026-03-17 | 32.46 | $32.03 | 1026 |
| 2026-03-16 | 32.49 | $31.96 | 1121 |
| 2026-03-13 | 32.51 | $31.70 | 4331 |
| 2026-03-12 | 32.56 | $31.87 | 1413 |
| 2026-03-11 | 32.62 | $32.28 | 638 |
| 2026-03-10 | 32.65 | $32.30 | 5500 |
| 2026-03-09 | 32.69 | $32.36 | 100 |
| 2026-03-06 | 32.72 | $32.15 | 300 |
| 2026-03-05 | 32.74 | $32.50 | 400 |
| 2026-03-04 | 32.75 | $32.69 | 314 |
| 2026-03-03 | 32.76 | $32.46 | 100 |
| 2026-03-02 | 32.80 | $32.75 | 3800 |
| 2026-02-27 | 32.81 | $32.69 | 400 |
| 2026-02-26 | 32.83 | $32.84 | 409 |
| 2026-02-25 | 32.86 | $33.03 | 1416 |
| 2026-02-24 | 32.86 | $32.79 | 513 |
| 2026-02-23 | 32.88 | $32.51 | 831 |
| 2026-02-20 | 32.90 | $32.85 | 200 |
| 2026-02-19 | 32.90 | $32.65 | 249 |
| 2026-02-18 | 32.91 | $32.77 | 336 |
| 2026-02-17 | 32.89 | $32.57 | 800 |
| 2026-02-13 | 32.91 | $32.53 | 400 |
| 2026-02-12 | 32.94 | $32.55 | 511 |
| 2026-02-11 | 32.96 | $33.03 | 600 |
| 2026-02-10 | 32.97 | $33.01 | 800 |
| 2026-02-09 | 32.98 | $33.12 | 133 |
| 2026-02-06 | 32.98 | $32.99 | 100 |
| 2026-02-05 | 32.98 | $32.41 | 203 |
| 2026-02-04 | 33.01 | $32.77 | 2400 |
| 2026-02-03 | 33.02 | $32.92 | 100 |
| 2026-02-02 | 33.02 | $33.16 | 17340 |
| 2026-01-30 | 32.99 | $33.02 | 138 |
| 2026-01-29 | 32.98 | $33.14 | 100 |
| 2026-01-28 | 32.97 | $33.29 | 100 |
| 2026-01-27 | 32.95 | $33.20 | 100 |
| 2026-01-26 | 32.94 | $33.11 | 400 |
| 2026-01-23 | 32.93 | $32.91 | 700 |
| 2026-01-22 | 32.97 | $32.91 | 1423 |
| 2026-01-21 | 33.00 | $32.75 | 1425 |
| 2026-01-20 | 33.03 | $32.42 | 801 |
| 2026-01-16 | 33.07 | $33.05 | 742 |
| 2026-01-15 | 33.07 | $33.03 | 6600 |
| 2026-01-14 | 33.08 | $32.98 | 100 |
| 2026-01-13 | 33.10 | $33.14 | 183 |
| 2026-01-12 | 33.11 | $33.22 | 900 |
| 2026-01-09 | 33.13 | $33.15 | 100 |
| 2026-01-08 | 33.15 | $32.97 | 100 |
| 2026-01-07 | 33.18 | $32.97 | 1000 |
| 2026-01-06 | 33.20 | $33.07 | 100 |
| 2026-01-05 | 33.22 | $32.88 | 100 |
| 2026-01-02 | 33.25 | $32.68 | 5001 |
| 2025-12-31 | 33.29 | $32.68 | 704 |
| 2025-12-30 | 33.33 | $32.90 | 313 |
| 2025-12-29 | 33.35 | $32.92 | 900 |
| 2025-12-26 | 33.37 | $33.01 | 400 |
| 2025-12-24 | 33.39 | $33.00 | 100 |
| 2025-12-23 | 33.40 | $33.67 | 11336 |
| 2025-12-22 | 33.36 | $33.53 | 200 |
| 2025-12-19 | 33.31 | $33.38 | 100 |
| 2025-12-18 | 33.26 | $33.17 | 200 |
| 2025-12-17 | 33.24 | $32.96 | 200 |
| 2025-12-16 | 33.22 | $33.27 | 232 |
| 2025-12-15 | 33.20 | $33.33 | 226 |
| 2025-12-12 | 33.18 | $33.36 | 124 |
| 2025-12-11 | 33.17 | $33.68 | 200 |
| 2025-12-10 | 33.16 | $33.64 | 100 |
| 2025-12-09 | 33.15 | $33.44 | 100 |
| 2025-12-08 | 33.15 | $33.40 | 129 |
| 2025-12-05 | 33.13 | $33.55 | 100 |
| 2025-12-04 | 33.11 | $33.45 | 500 |
| 2025-12-03 | 33.10 | $33.49 | 1800 |
| 2025-12-02 | 33.09 | $33.36 | 307 |
| 2025-12-01 | 33.10 | $33.32 | 33300 |
| 2025-11-28 | 33.11 | $33.47 | 100 |
| 2025-11-26 | 33.11 | $33.36 | 300 |
| 2025-11-25 | 33.12 | $33.17 | 505 |
| 2025-11-24 | 33.15 | $32.93 | 600 |
| 2025-11-21 | 33.18 | $32.51 | 100 |
| 2025-11-20 | 33.22 | $32.30 | 323 |
| 2025-11-19 | 33.26 | $32.71 | 300 |
| 2025-11-18 | 33.27 | $32.63 | 138 |
| 2025-11-17 | 33.29 | $32.80 | 341 |
| 2025-11-14 | 33.30 | $33.05 | 100 |
| 2025-11-13 | 33.29 | $33.05 | 100 |
| 2025-11-12 | 33.27 | $33.52 | 100 |
| 2025-11-11 | 33.23 | $33.51 | 103 |
| 2025-11-10 | 33.19 | $33.46 | 800 |
| 2025-11-07 | 33.15 | $33.03 | 300 |
| 2025-11-06 | 33.12 | $33.02 | 400 |
| 2025-11-05 | 33.12 | $33.32 | 100 |
| 2025-11-04 | 33.11 | $33.18 | 603 |
| 2025-11-03 | 33.10 | $33.58 | 46200 |
| 2025-10-31 | 33.07 | $33.55 | 100 |
| 2025-10-30 | 33.04 | $33.42 | 126 |
| 2025-10-29 | 33.02 | $33.67 | 942 |
| 2025-10-28 | 32.98 | $33.70 | 746 |
| 2025-10-27 | 32.94 | $33.62 | 100 |
| 2025-10-24 | 32.90 | $33.28 | 104 |
| 2025-10-23 | 32.87 | $33.06 | 138 |
| 2025-10-22 | 32.84 | $32.90 | 200 |
| 2025-10-21 | 32.83 | $33.07 | 100 |
| 2025-10-20 | 32.81 | $33.05 | 100 |
| 2025-10-17 | 32.81 | $32.77 | 103 |
| 2025-10-16 | 32.81 | $32.61 | 103 |
| 2025-10-15 | 32.81 | $32.78 | 100 |
| 2025-10-14 | 32.79 | $32.68 | 603 |
| 2025-10-13 | 32.79 | $32.73 | 100 |
| 2025-10-10 | 32.78 | $32.36 | 100 |
| 2025-10-09 | 32.78 | $33.01 | 100 |
| 2025-10-08 | 32.76 | $33.13 | 100 |
| 2025-10-07 | 32.71 | $32.97 | 205 |
| 2025-10-06 | 32.67 | $33.08 | 300 |
| 2025-10-03 | 32.62 | $32.97 | 200 |
| 2025-10-02 | 32.57 | $32.97 | 2524 |
| 2025-10-01 | 32.53 | $32.92 | 4507 |
| 2025-09-30 | 32.47 | $32.87 | 928 |
| 2025-09-29 | 32.42 | $32.72 | 100 |
| 2025-09-26 | 32.38 | $32.69 | 300 |
| 2025-09-25 | 32.35 | $32.54 | 103 |
| 2025-09-24 | 32.32 | $32.66 | 100 |
| 2025-09-23 | 32.29 | $32.75 | 101 |
| 2025-09-22 | 32.24 | $32.90 | 700 |
| 2025-09-19 | 32.19 | $32.78 | 100 |
| 2025-09-18 | 32.13 | $32.64 | 221 |
| 2025-09-17 | 32.08 | $32.50 | 800 |
| 2025-09-16 | 32.04 | $32.55 | 400 |
| 2025-09-15 | 32.01 | $32.56 | 300 |
| 2025-09-12 | 31.97 | $32.45 | 100 |
| 2025-09-11 | 31.95 | $32.46 | 400 |
| 2025-09-10 | 31.92 | $32.24 | 400 |
| 2025-09-09 | 31.90 | $32.16 | 113 |
| 2025-09-08 | 31.87 | $32.08 | 300 |
| 2025-09-05 | 31.84 | $32.01 | 400 |
| 2025-09-04 | 31.81 | $32.06 | 400 |
| 2025-09-03 | 31.78 | $31.86 | 333 |
| 2025-09-02 | 31.75 | $31.75 | 88022 |
| 2025-08-29 | 31.73 | $31.90 | 100 |
| 2025-08-28 | 31.69 | $32.10 | 9200 |
| 2025-08-27 | 31.65 | $32.01 | 240 |
| 2025-08-26 | 31.62 | $31.94 | 100 |
| 2025-08-25 | 31.60 | $31.85 | 300 |
| 2025-08-22 | 31.58 | $31.92 | 400 |
| 2025-08-21 | 31.57 | $31.55 | 900 |
| 2025-08-20 | 31.56 | $31.66 | 100 |
| 2025-08-19 | 31.55 | $31.70 | 200 |
| 2025-08-18 | 31.53 | $31.86 | 246 |
| 2025-08-15 | 31.50 | $31.85 | 100 |
| 2025-08-14 | 31.47 | $31.94 | 100 |
| 2025-08-13 | 31.43 | $31.92 | 100 |
| 2025-08-12 | 31.39 | $31.82 | 100 |
| 2025-08-11 | 31.35 | $31.53 | 100 |
| 2025-08-08 | 31.32 | $31.62 | 100 |
| 2025-08-07 | 31.30 | $31.43 | 100 |
| 2025-08-06 | 31.28 | $31.42 | 414 |
| 2025-08-05 | 31.26 | $31.24 | 1307 |
| 2025-08-04 | 31.25 | $31.37 | 100 |
| 2025-08-01 | 31.22 | $31.01 | 70103 |
| 2025-07-31 | 31.23 | $31.35 | 100 |
| 2025-07-30 | 31.20 | $31.47 | 100 |
| 2025-07-29 | 31.17 | $31.47 | 906 |
| 2025-07-28 | 31.14 | $31.56 | 100 |
| 2025-07-25 | 31.10 | $31.57 | 100 |
| 2025-07-24 | 31.05 | $31.49 | 100 |
| 2025-07-23 | 30.99 | $31.44 | 103 |
| 2025-07-22 | 30.94 | $31.27 | 103 |
| 2025-07-21 | 30.88 | $31.24 | 300 |
| 2025-07-18 | 30.82 | $31.20 | 500 |
| 2025-07-17 | 30.75 | $31.21 | 2900 |
| 2025-07-16 | 30.69 | $31.06 | 1827 |
| 2025-07-15 | 30.65 | $30.98 | 7200 |
| 2025-07-14 | 30.59 | $31.09 | 5500 |
| 2025-07-11 | 30.55 | $31.05 | 4719 |
| 2025-07-10 | 30.50 | $31.10 | 4719 |
| 2025-07-09 | 30.45 | $31.07 | 200 |
| 2025-07-08 | 30.40 | $30.92 | 200 |
| 2025-07-07 | 30.36 | $30.92 | 145 |
| 2025-07-03 | 30.30 | $31.10 | 1800 |
| 2025-07-02 | 30.24 | $30.88 | — |
| 2025-07-01 | 30.20 | $30.80 | 26200 |
| 2025-06-30 | 30.15 | $30.84 | 1533 |
| 2025-06-27 | 30.09 | $30.72 | 1533 |
| 2025-06-26 | 30.04 | $30.57 | 500 |
| 2025-06-25 | 29.99 | $30.40 | 300 |
| 2025-06-24 | 29.95 | $30.41 | 100 |
| 2025-06-23 | 29.90 | $30.13 | 100 |
| 2025-06-20 | 29.86 | $29.90 | 300 |
| 2025-06-18 | 29.84 | $29.92 | 300 |
| 2025-06-17 | 29.84 | $29.96 | — |
| 2025-06-16 | 29.83 | $30.15 | 85 |
| 2025-06-13 | 29.82 | $29.92 | 100 |
| 2025-06-12 | 29.81 | $30.18 | 1 |
| 2025-06-11 | 29.78 | $30.11 | 100 |
| 2025-06-10 | 29.75 | $30.18 | — |
| 2025-06-09 | 29.72 | $30.06 | 100 |
| 2025-06-06 | 29.65 | $30.05 | — |
| 2025-06-05 | 29.58 | $29.77 | 300 |
| 2025-06-04 | 29.52 | $29.93 | — |
| 2025-06-03 | 29.45 | $29.93 | 2119 |
| 2025-06-02 | 29.39 | $29.77 | 13149 |
| 2025-05-30 | 29.35 | $29.68 | 710 |
| 2025-05-29 | 29.29 | $29.70 | — |
| 2025-05-28 | 29.23 | $29.58 | 200 |
| 2025-05-27 | 29.17 | $29.73 | — |
| 2025-05-23 | 29.10 | $29.26 | — |
| 2025-05-22 | 29.05 | $29.43 | 100 |
| 2025-05-21 | 28.98 | $29.45 | — |
| 2025-05-20 | 28.90 | $29.87 | — |
| 2025-05-19 | 28.79 | $29.90 | — |
| 2025-05-16 | 28.65 | $29.88 | 929 |
| 2025-05-15 | 28.53 | $29.71 | 3003 |
| 2025-05-14 | 28.42 | $29.61 | — |
| 2025-05-13 | 28.33 | $29.60 | 100 |
| 2025-05-12 | 28.25 | $29.40 | 101 |
| 2025-05-09 | 28.16 | $28.70 | 100 |
| 2025-05-08 | 28.10 | $28.73 | 101 |
| 2025-05-07 | 28.06 | $28.61 | 100 |
| 2025-05-06 | 27.95 | $28.55 | 100 |
| 2025-05-05 | 27.85 | $28.69 | 313 |
| 2025-05-02 | 27.75 | $28.83 | 103 |
| 2025-05-01 | 27.71 | $28.59 | 7520 |
| 2025-04-30 | 27.72 | $28.44 | 200 |
| 2025-04-29 | 27.73 | $28.40 | 200 |
| 2025-04-28 | 27.74 | $28.31 | 200 |
| 2025-04-25 | 27.75 | $28.24 | 200 |
| 2025-04-24 | 27.78 | $28.16 | 200 |
| 2025-04-23 | 27.82 | $27.84 | 700 |
| 2025-04-22 | 27.89 | $27.53 | 800 |
| 2025-04-21 | 27.97 | $27.15 | — |
| 2025-04-17 | 28.06 | $27.50 | 700 |
| 2025-04-16 | 28.12 | $27.47 | — |
| 2025-04-15 | 28.19 | $27.86 | — |
| 2025-04-14 | 28.23 | $27.90 | — |
| 2025-04-11 | 28.27 | $27.74 | — |
| 2025-04-10 | 28.32 | $27.39 | 231 |
| 2025-04-09 | 28.37 | $28.04 | 116 |
| 2025-04-08 | 28.40 | $26.36 | 200 |
| 2025-04-07 | 28.51 | $26.54 | 900 |
| 2025-04-04 | 28.61 | $26.76 | 426 |
| 2025-04-03 | 28.74 | $27.88 | 1800 |
| 2025-04-02 | 28.80 | $28.83 | 300 |
| 2025-04-01 | 28.83 | $28.71 | 34300 |
| 2025-03-31 | 28.86 | $28.58 | 2008 |
| 2025-03-28 | 28.90 | $28.48 | — |
| 2025-03-27 | 28.98 | $28.92 | 100 |
| 2025-03-26 | 29.01 | $28.94 | — |
| 2025-03-25 | 29.06 | $29.21 | — |
| 2025-03-24 | 29.10 | $29.19 | 100 |
| 2025-03-21 | 29.14 | $28.80 | 100 |
| 2025-03-20 | 29.21 | $28.76 | — |
| 2025-03-19 | 29.30 | $28.85 | 202 |
| 2025-03-18 | 29.39 | $28.63 | 220 |
| 2025-03-17 | 29.49 | $28.88 | 220 |
| 2025-03-14 | 29.57 | $28.74 | 100 |
| 2025-03-13 | 29.66 | $28.30 | 100 |
| 2025-03-12 | 29.77 | $28.60 | 222 |
| 2025-03-11 | 29.85 | $28.52 | 500 |
| 2025-03-10 | 29.94 | $28.65 | — |
| 2025-03-07 | 30.02 | $29.23 | 100 |
| 2025-03-06 | 30.08 | $29.10 | — |
| 2025-03-05 | 30.14 | $29.51 | 100 |
| 2025-03-04 | 30.18 | $29.26 | — |
| 2025-03-03 | 30.22 | $29.49 | 12201 |
| 2025-02-28 | 30.26 | $29.93 | — |
| 2025-02-27 | 30.28 | $29.60 | 400 |
| 2025-02-26 | 30.32 | $29.95 | 139 |
| 2025-02-25 | 30.34 | $29.95 | 100 |
| 2025-02-24 | 30.35 | $30.07 | — |
| 2025-02-21 | 30.37 | $30.18 | — |
| 2025-02-20 | 30.38 | $30.60 | 204 |
| 2025-02-19 | 30.38 | $30.67 | 108 |
| 2025-02-18 | 30.36 | $30.56 | 100 |
| 2025-02-14 | 30.33 | $30.58 | 100 |
| 2025-02-13 | 30.30 | $30.54 | 116 |
| 2025-02-12 | 30.27 | $30.32 | 116 |
| 2025-02-11 | 30.22 | $30.35 | — |
| 2025-02-10 | 30.18 | $30.33 | 144 |
| 2025-02-07 | 30.14 | $30.22 | 102 |
| 2025-02-06 | 30.11 | $30.44 | 100 |
| 2025-02-05 | 30.08 | $30.30 | 100 |
| 2025-02-04 | 30.07 | $30.26 | 29700 |
| 2025-02-03 | 30.05 | $30.11 | 800 |
| 2025-01-31 | 30.02 | $30.27 | — |
| 2025-01-30 | 29.99 | $30.38 | 100 |
| 2025-01-29 | 29.96 | $30.26 | 3700 |
| 2025-01-28 | 29.95 | $30.36 | — |
| 2025-01-27 | 30.00 | $30.11 | 8605 |
| 2025-01-24 | 30.07 | $30.50 | — |
| 2025-01-23 | 30.11 | $30.49 | 100 |
| 2025-01-22 | 30.13 | $30.46 | — |
| 2025-01-21 | 30.15 | $30.26 | 100 |
| 2025-01-17 | 30.18 | $30.11 | — |
| 2025-01-16 | 30.26 | $29.85 | 100 |
| 2025-01-15 | 30.35 | $29.92 | — |
| 2025-01-14 | 30.43 | $29.49 | — |
| 2025-01-13 | 30.54 | $29.48 | 100 |
| 2025-01-10 | 30.65 | $29.45 | 101 |
| 2025-01-08 | 30.75 | $29.79 | 100 |
| 2025-01-07 | 30.83 | $29.77 | 100 |
| 2025-01-06 | 30.93 | $30.01 | — |
| 2025-01-03 | 31.01 | $29.90 | 200 |
| 2025-01-02 | 31.10 | $29.61 | 100 |
| 2024-12-31 | 31.20 | $29.63 | 110 |
| 2024-12-30 | 31.29 | $29.80 | 700 |
| 2024-12-27 | 31.38 | $29.99 | 900 |
| 2024-12-26 | 31.44 | $31.45 | 100 |
| 2024-12-24 | 31.44 | $31.43 | 100 |
| 2024-12-23 | 31.43 | $31.24 | 200 |
| 2024-12-20 | 31.43 | $31.05 | 405 |
| 2024-12-19 | 31.43 | $30.83 | 1400 |
| 2024-12-18 | 31.44 | $30.87 | 236 |
| 2024-12-17 | 31.44 | $31.60 | 100 |
| 2024-12-16 | 31.41 | $31.67 | 100 |
| 2024-12-13 | 31.36 | $31.56 | 500 |
| 2024-12-12 | 31.34 | $31.57 | 114 |
| 2024-12-11 | 31.33 | $31.69 | — |
| 2024-12-10 | 31.30 | $31.47 | 544 |
| 2024-12-09 | 31.30 | $31.55 | — |
| 2024-12-06 | 31.28 | $31.69 | — |
| 2024-12-05 | 31.26 | $31.63 | — |
| 2024-12-04 | 31.23 | $31.68 | — |
| 2024-12-03 | 31.17 | $31.53 | 1713 |
| 2024-12-02 | 31.10 | $31.53 | — |
| 2024-11-29 | 31.03 | $31.48 | — |
| 2024-11-27 | 30.97 | $31.31 | — |
| 2024-11-26 | 30.93 | $31.42 | 200 |
| 2024-11-25 | 30.89 | $31.25 | 300 |
| 2024-11-22 | 30.86 | $31.18 | — |
| 2024-11-21 | 30.83 | $31.12 | 245 |
| 2024-11-20 | 30.80 | $30.97 | 109 |
| 2024-11-19 | 30.77 | $30.97 | 400 |
| 2024-11-18 | 30.76 | $30.88 | — |
| 2024-11-15 | 30.75 | $30.81 | — |
| 2024-11-14 | 30.75 | $31.10 | 200 |
| 2024-11-13 | 30.73 | $31.25 | — |
| 2024-11-12 | 30.70 | $31.23 | 124 |
| 2024-11-11 | 30.66 | $31.32 | 800 |
| 2024-11-08 | 30.63 | $31.30 | 100 |
| 2024-11-07 | 30.60 | $31.20 | 1100 |
| 2024-11-06 | 30.56 | $31.04 | 100 |
| 2024-11-05 | 30.53 | $30.44 | 444 |
| 2024-11-04 | 30.52 | $30.15 | — |
| 2024-11-01 | 30.52 | $30.22 | 241 |
| 2024-10-31 | 30.52 | $30.18 | — |
| 2024-10-30 | 30.52 | $30.56 | 100 |
| 2024-10-29 | 30.50 | $30.64 | 100 |
| 2024-10-28 | 30.47 | $30.60 | 300 |
| 2024-10-25 | 30.46 | $30.52 | 2700 |
| 2024-10-24 | 30.45 | $30.55 | — |
| 2024-10-23 | 30.43 | $30.48 | — |
| 2024-10-22 | 30.42 | $30.71 | 2135 |
| 2024-10-21 | 30.39 | $30.69 | 1300 |
| 2024-10-18 | 30.36 | $30.75 | 2400 |
| 2024-10-17 | 30.33 | $30.67 | — |
| 2024-10-16 | 30.30 | $30.67 | — |
| 2024-10-15 | 30.26 | $30.56 | — |
| 2024-10-14 | 30.22 | $30.75 | 100 |
| 2024-10-11 | 30.18 | $30.56 | 300 |
| 2024-10-10 | 30.14 | $30.42 | 1900 |
| 2024-10-09 | 30.10 | $30.47 | 1301 |
| 2024-10-08 | 30.05 | $30.31 | — |
| 2024-10-07 | 30.00 | $30.08 | 1000 |
| 2024-10-04 | 29.95 | $30.30 | — |
| 2024-10-03 | 29.88 | $30.09 | 2915 |
| 2024-10-02 | 29.84 | $30.14 | 10400 |
| 2024-10-01 | 29.80 | $30.13 | 100 |
| 2024-09-30 | 29.77 | $30.34 | 123 |
| 2024-09-27 | 29.74 | $30.25 | 100 |
| 2024-09-26 | 29.71 | $30.28 | 801 |
| 2024-09-25 | 29.68 | $30.16 | — |
| 2024-09-24 | 29.66 | $30.22 | 100 |
| 2024-09-23 | 29.63 | $30.14 | 1917 |
| 2024-09-20 | 29.61 | $30.09 | 42400 |
| 2024-09-19 | 29.58 | $30.13 | 100 |
| 2024-09-18 | 29.56 | $29.78 | 100 |
| 2024-09-17 | 29.56 | $29.83 | 235 |
| 2024-09-16 | 29.55 | $29.83 | 449 |
| 2024-09-13 | 29.53 | $29.79 | — |
| 2024-09-12 | 29.51 | $29.63 | — |
| 2024-09-11 | 29.48 | $29.50 | 347 |
| 2024-09-10 | 29.45 | $29.27 | 100 |
| 2024-09-09 | 29.42 | $29.16 | — |
| 2024-09-06 | 29.39 | $28.93 | 100 |
| 2024-09-05 | 29.37 | $29.26 | 800 |
| 2024-09-04 | 29.31 | $29.35 | 100 |
| 2024-09-03 | 29.25 | $29.36 | — |
| 2024-08-30 | 29.18 | $29.84 | 16922 |
| 2024-08-29 | 29.12 | $29.63 | 400 |
| 2024-08-28 | 29.09 | $29.65 | 100 |
| 2024-08-27 | 29.08 | $29.76 | 1000 |
| 2024-08-26 | 29.04 | $29.70 | 809 |
| 2024-08-23 | 29.01 | $29.77 | 600 |
| 2024-08-22 | 28.98 | $29.52 | 2700 |
| 2024-08-21 | 28.95 | $29.72 | 500 |
| 2024-08-20 | 28.91 | $29.64 | 2600 |
| 2024-08-19 | 28.90 | $29.65 | 2321 |
| 2024-08-16 | 28.90 | $29.45 | — |
| 2024-08-15 | 28.89 | $29.38 | 348 |
| 2024-08-14 | 28.89 | $29.07 | — |
| 2024-08-13 | 28.92 | $28.96 | — |
| 2024-08-12 | 28.96 | $28.59 | 600 |
| 2024-08-09 | 29.02 | $28.60 | 200 |
| 2024-08-08 | 29.08 | $28.47 | 245 |
| 2024-08-07 | 29.14 | $28.04 | 501 |
| 2024-08-06 | 29.23 | $28.22 | — |
| 2024-08-05 | 29.29 | $27.92 | 1600 |
| 2024-08-02 | 29.38 | $28.65 | 200 |
| 2024-08-01 | 29.42 | $29.05 | — |
| 2024-07-31 | 29.44 | $29.37 | 832 |
| 2024-07-30 | 29.43 | $29.06 | 100 |
| 2024-07-29 | 29.44 | $29.13 | 2606 |
| 2024-07-26 | 29.44 | $29.08 | — |
| 2024-07-25 | 29.44 | $28.89 | 539 |
| 2024-07-24 | 29.45 | $28.97 | 500 |
| 2024-07-23 | 29.46 | $29.48 | — |
| 2024-07-22 | 29.44 | $29.52 | — |
| 2024-07-19 | 29.42 | $29.25 | 1000 |
| 2024-07-18 | 29.42 | $29.42 | — |
| 2024-07-17 | 29.41 | $29.63 | 100 |
| 2024-07-16 | 29.38 | $29.93 | 2545 |
| 2024-07-15 | 29.33 | $29.79 | 100 |
| 2024-07-12 | 29.29 | $29.74 | 100 |
| 2024-07-11 | 29.25 | $29.62 | — |
| 2024-07-10 | 29.21 | $29.80 | 100 |
| 2024-07-09 | 29.16 | $29.57 | 100 |
| 2024-07-08 | 29.11 | $29.55 | 746 |
| 2024-07-05 | 29.07 | $29.54 | 312 |
| 2024-07-03 | 29.02 | $29.40 | 100 |
| 2024-07-02 | 28.98 | $29.28 | 847 |
| 2024-07-01 | 28.93 | $29.17 | 3519 |
| 2024-06-28 | 28.89 | $29.10 | 700 |
| 2024-06-27 | 28.85 | $29.16 | 233 |
| 2024-06-26 | 28.81 | $29.17 | — |
| 2024-06-25 | 28.78 | $29.13 | 2500 |
| 2024-06-24 | 28.75 | $29.06 | 49328 |
| 2024-06-21 | 28.71 | $29.12 | 2741 |
| 2024-06-20 | 28.69 | $29.14 | 614 |
| 2024-06-18 | 28.66 | $29.20 | 1200 |
| 2024-06-17 | 28.63 | $29.14 | 300 |
| 2024-06-14 | 28.60 | $28.96 | 100 |
| 2024-06-13 | 28.58 | $28.99 | 201 |
| 2024-06-12 | 28.56 | $28.95 | 500 |
| 2024-06-11 | 28.52 | $28.76 | 2816 |
| 2024-06-10 | 28.49 | $28.71 | 100 |
| 2024-06-07 | 28.47 | $28.67 | 100 |
| 2024-06-06 | 28.44 | $28.68 | 100 |
| 2024-06-05 | 28.41 | $28.68 | 808 |
| 2024-06-04 | 28.38 | $28.44 | 10517 |
| 2024-06-03 | 28.35 | $28.39 | 5000 |
| 2024-05-31 | 28.32 | $28.42 | 26613 |
| 2024-05-30 | 28.27 | $28.23 | 107 |
| 2024-05-29 | 28.22 | $28.36 | 100 |
| 2024-05-28 | 28.17 | $28.54 | — |
| 2024-05-24 | 28.13 | $28.53 | 100 |
| 2024-05-23 | 28.08 | $28.36 | 100 |
| 2024-05-22 | 28.03 | $28.55 | — |
| 2024-05-21 | 27.98 | $28.65 | 100 |
| 2024-05-20 | 27.92 | $28.57 | 6900 |
| 2024-05-17 | 27.85 | $28.53 | 2440 |
| 2024-05-16 | 27.78 | $28.53 | — |
| 2024-05-15 | 27.71 | $28.58 | — |
| 2024-05-14 | 27.65 | $28.30 | 100 |
| 2024-05-13 | 27.60 | $28.17 | — |
| 2024-05-10 | 27.57 | $28.18 | 2510 |
| 2024-05-09 | 27.55 | $28.13 | — |
| 2024-05-08 | 27.54 | $28.05 | 100 |
| 2024-05-07 | 27.54 | $28.02 | — |
| 2024-05-06 | 27.54 | $27.96 | — |
| 2024-05-03 | 27.55 | $27.73 | — |
| 2024-05-02 | 27.57 | $27.42 | — |
| 2024-05-01 | 27.59 | $27.27 | — |
| 2024-04-30 | 27.63 | $27.36 | — |
| 2024-04-29 | 27.67 | $27.69 | 100 |
| 2024-04-26 | 27.70 | $27.61 | — |
| 2024-04-25 | 27.73 | $27.37 | — |
| 2024-04-24 | 27.78 | $27.50 | 100 |
| 2024-04-23 | 27.81 | $27.47 | 100 |
| 2024-04-22 | 27.84 | $27.22 | 100 |
| 2024-04-19 | 27.89 | $27.04 | — |
| 2024-04-18 | 27.96 | $27.20 | — |
| 2024-04-17 | 28.00 | $27.28 | — |
| 2024-04-16 | 28.04 | $27.41 | 100 |
| 2024-04-15 | 28.06 | $27.49 | — |
| 2024-04-12 | 28.07 | $27.72 | 100 |
| 2024-04-11 | 28.07 | $28.08 | — |
| 2024-04-10 | 28.07 | $27.90 | — |
| 2024-04-09 | 28.07 | $28.12 | — |
| 2024-04-08 | 28.05 | $28.10 | — |
| 2024-04-05 | 28.03 | $28.10 | — |
| 2024-04-04 | 28.02 | $27.84 | — |
| 2024-04-03 | 28.01 | $28.11 | — |
| 2024-04-02 | 27.98 | $28.09 | 1118 |
| 2024-04-01 | 27.96 | $28.29 | — |
| 2024-03-28 | 27.94 | $28.36 | 648 |
| 2024-03-27 | 27.90 | $28.27 | — |
| 2024-03-26 | 27.87 | $28.09 | 200 |
| 2024-03-25 | 27.84 | $28.15 | — |
| 2024-03-22 | 27.80 | $28.24 | — |
| 2024-03-21 | 27.77 | $28.26 | — |
| 2024-03-20 | 27.74 | $28.18 | — |
| 2024-03-19 | 27.68 | $27.97 | 106 |
| 2024-03-18 | 27.64 | $27.83 | — |
| 2024-03-15 | 27.61 | $27.68 | 247 |
| 2024-03-14 | 27.59 | $27.83 | — |
| 2024-03-13 | 27.56 | $27.90 | — |
| 2024-03-12 | 27.52 | $27.94 | — |
| 2024-03-11 | 27.48 | $27.69 | 100 |
| 2024-03-08 | 27.46 | $27.75 | 100 |
| 2024-03-07 | 27.43 | $27.88 | 3500 |
| 2024-03-06 | 27.40 | $27.67 | 2043 |
| 2024-03-05 | 27.36 | $27.53 | — |
| 2024-03-04 | 27.33 | $27.78 | — |
| 2024-03-01 | 27.30 | $27.81 | — |
| 2024-02-29 | 27.25 | $27.64 | — |
| 2024-02-28 | 27.19 | $27.48 | 300 |
| 2024-02-27 | 27.16 | $27.52 | — |
| 2024-02-26 | 27.13 | $27.49 | — |
| 2024-02-23 | 27.09 | $27.58 | — |
| 2024-02-22 | 27.04 | $27.56 | — |
| 2024-02-21 | 27.00 | $27.12 | — |
| 2024-02-20 | 26.97 | $27.10 | — |
| 2024-02-16 | 26.95 | $27.24 | — |
| 2024-02-15 | 26.91 | $27.33 | — |
| 2024-02-14 | 26.86 | $27.20 | 100 |
| 2024-02-13 | 26.80 | $27.00 | 100 |
| 2024-02-12 | 26.76 | $27.29 | 100 |
| 2024-02-09 | 26.71 | $27.30 | — |
| 2024-02-08 | 26.65 | $27.17 | — |
| 2024-02-07 | 26.61 | $27.14 | — |
| 2024-02-06 | 26.56 | $26.97 | — |
| 2024-02-05 | 26.52 | $26.97 | 100 |
| 2024-02-02 | 26.47 | $27.04 | 100 |
| 2024-02-01 | 26.41 | $26.76 | 100 |
| 2024-01-31 | 26.37 | $26.55 | 149 |
| 2024-01-30 | 26.35 | $26.85 | 100 |
| 2024-01-29 | 26.32 | $26.88 | 100 |
| 2024-01-26 | 26.28 | $26.71 | 100 |
| 2024-01-25 | 26.26 | $26.71 | 100 |
| 2024-01-24 | 26.32 | $26.63 | 100 |
| 2024-01-23 | 26.37 | $26.61 | 100 |
| 2024-01-22 | 26.43 | $26.55 | 100 |
| 2024-01-19 | 26.47 | $26.52 | 100 |
| 2024-01-18 | 26.54 | $26.25 | 100 |
| 2024-01-17 | 26.61 | $26.10 | 100 |
| 2024-01-16 | 26.68 | $26.18 | 100 |
| 2024-01-12 | 26.75 | $26.26 | 100 |
| 2024-01-11 | 26.81 | $26.24 | 100 |
| 2024-01-10 | 26.85 | $26.25 | 100 |
| 2024-01-09 | 26.90 | $26.15 | 100 |
| 2024-01-08 | 26.94 | $26.18 | 100 |
| 2024-01-05 | 26.98 | $25.92 | 11900 |
| 2024-01-04 | 27.02 | $25.88 | 100 |
| 2024-01-03 | 27.07 | $25.95 | 100 |
| 2024-01-02 | 27.11 | $26.10 | 319 |
| 2023-12-29 | 27.16 | $26.23 | 300 |
| 2023-12-28 | 27.19 | $26.27 | — |
| 2023-12-27 | 27.21 | $26.27 | — |
| 2023-12-26 | 27.23 | $27.84 | — |
| 2023-12-22 | 27.18 | $27.72 | 100 |
| 2023-12-21 | 27.13 | $27.67 | 100 |
| 2023-12-20 | 27.09 | $27.48 | 100 |
| 2023-12-19 | 27.05 | $27.76 | 100 |
| 2023-12-18 | 27.00 | $27.67 | 100 |
| 2023-12-15 | 26.95 | $27.56 | 300 |
| 2023-12-14 | 26.89 | $27.52 | — |
| 2023-12-13 | 26.85 | $27.46 | 100 |
| 2023-12-12 | 26.80 | $27.18 | 100 |
| 2023-12-11 | 26.74 | $27.09 | 1100 |
| 2023-12-08 | 26.69 | $27.03 | — |
| 2023-12-07 | 26.64 | $26.92 | — |
| 2023-12-06 | 26.59 | $26.75 | 300 |
| 2023-12-05 | 26.55 | $26.86 | 100 |
| 2023-12-04 | 26.50 | $26.85 | — |
| 2023-12-01 | 26.46 | $26.97 | 200 |
| 2023-11-30 | 26.39 | $26.83 | — |
| 2023-11-29 | 26.32 | $26.75 | 700 |
| 2023-11-28 | 26.25 | $26.77 | — |
| 2023-11-27 | 26.16 | $26.76 | — |
| 2023-11-24 | 26.07 | $26.79 | — |
| 2023-11-22 | 25.98 | $26.79 | 1434 |
| 2023-11-21 | 25.90 | $26.73 | — |
| 2023-11-20 | 25.83 | $26.72 | — |
| 2023-11-17 | 25.76 | $26.58 | 100 |
| 2023-11-16 | 25.70 | $26.54 | — |
| 2023-11-15 | 25.65 | $26.53 | — |
| 2023-11-14 | 25.61 | $26.48 | 200 |
| 2023-11-13 | 25.58 | $26.11 | — |
| 2023-11-10 | 25.57 | $26.13 | 100 |
| 2023-11-09 | 25.55 | $25.84 | 100 |
| 2023-11-08 | 25.55 | $26.00 | 100 |
| 2023-11-07 | 25.55 | $25.97 | 100 |
| 2023-11-06 | 25.55 | $25.91 | 100 |
| 2023-11-03 | 25.54 | $25.90 | — |
| 2023-11-02 | 25.53 | $25.71 | 1800 |
| 2023-11-01 | 25.52 | $25.42 | 616 |
| 2023-10-31 | 25.52 | $25.23 | — |
| 2023-10-30 | 25.53 | $25.12 | — |
| 2023-10-27 | 25.55 | $24.89 | 900 |
| 2023-10-26 | 25.58 | $24.95 | — |
| 2023-10-25 | 25.61 | $25.15 | — |
| 2023-10-24 | 25.63 | $25.46 | — |
| 2023-10-23 | 25.63 | $25.27 | — |
| 2023-10-20 | 25.66 | $25.30 | 100 |
| 2023-10-19 | 25.68 | $25.57 | 100 |
| 2023-10-18 | 25.69 | $25.69 | 100 |
| 2023-10-17 | 25.71 | $25.93 | 100 |
| 2023-10-16 | 25.72 | $25.96 | 108 |
| 2023-10-13 | 25.74 | $25.74 | 100 |
| 2023-10-12 | 25.76 | $25.84 | 100 |
| 2023-10-11 | 25.80 | $25.96 | 100 |
| 2023-10-10 | 25.82 | $25.92 | 1500 |
| 2023-10-09 | 25.84 | $25.78 | 38 |
| 2023-10-06 | 25.87 | $25.68 | — |
| 2023-10-05 | 25.90 | $25.48 | — |
| 2023-10-04 | 25.94 | $25.48 | — |
| 2023-10-03 | 25.98 | $25.34 | — |
| 2023-10-02 | 26.04 | $25.56 | — |
| 2023-09-29 | 26.09 | $25.55 | — |
| 2023-09-28 | 26.14 | $25.61 | — |
| 2023-09-27 | 26.18 | $25.53 | — |
| 2023-09-26 | 26.23 | $25.50 | — |
| 2023-09-25 | 26.26 | $25.77 | 600 |
| 2023-09-22 | 26.28 | $25.68 | 100 |
| 2023-09-21 | 26.29 | $25.73 | 100 |
| 2023-09-20 | 26.31 | $26.07 | — |
| 2023-09-19 | 26.31 | $26.24 | — |
| 2023-09-18 | 26.30 | $26.27 | — |
| 2023-09-15 | 26.28 | $26.27 | — |
| 2023-09-14 | 26.27 | $26.51 | — |
| 2023-09-13 | 26.25 | $26.34 | 100 |
| 2023-09-12 | 26.24 | $26.32 | 200 |
| 2023-09-11 | 26.24 | $26.43 | 201 |
| 2023-09-08 | 26.24 | $26.29 | 100 |
| 2023-09-07 | 26.24 | $26.29 | 800 |
| 2023-09-06 | 26.24 | $26.32 | — |
| 2023-09-05 | 26.25 | $26.48 | — |
| 2023-09-01 | 26.25 | $26.56 | — |
| 2023-08-31 | 26.24 | $26.55 | — |
| 2023-08-30 | 26.24 | $26.53 | 1200 |
| 2023-08-29 | 26.24 | $26.46 | 300 |
| 2023-08-28 | 26.26 | $26.18 | 700 |
| 2023-08-25 | 26.29 | $26.06 | 315 |
| 2023-08-24 | 26.33 | $25.94 | 100 |
| 2023-08-23 | 26.36 | $26.18 | — |
| 2023-08-22 | 26.39 | $25.97 | 800 |
| 2023-08-21 | 26.43 | $26.06 | — |
| 2023-08-18 | 26.47 | $25.92 | — |
| 2023-08-17 | 26.50 | $25.94 | — |
| 2023-08-16 | 26.53 | $26.09 | 1116 |
| 2023-08-15 | 26.57 | $26.19 | 100 |
| 2023-08-14 | 26.59 | $26.41 | 100 |
| 2023-08-11 | 26.60 | $26.30 | 100 |
| 2023-08-10 | 26.61 | $26.32 | 100 |
| 2023-08-09 | 26.62 | $26.31 | 200 |
| 2023-08-08 | 26.62 | $26.48 | 100 |
| 2023-08-07 | 26.60 | $26.55 | — |
| 2023-08-04 | 26.57 | $26.37 | — |
| 2023-08-03 | 26.55 | $26.49 | — |
| 2023-08-02 | 26.53 | $26.54 | — |
| 2023-08-01 | 26.51 | $26.84 | 2106 |
| 2023-07-31 | 26.48 | $26.85 | — |
| 2023-07-28 | 26.45 | $26.85 | 100 |
| 2023-07-27 | 26.40 | $26.63 | 100 |
| 2023-07-26 | 26.37 | $26.75 | 100 |
| 2023-07-25 | 26.32 | $26.78 | — |
| 2023-07-24 | 26.27 | $26.70 | — |
| 2023-07-21 | 26.22 | $26.63 | 100 |
| 2023-07-20 | 26.18 | $26.60 | — |
| 2023-07-19 | 26.14 | $26.76 | 4042 |
| 2023-07-18 | 26.10 | $26.71 | 100 |
| 2023-07-17 | 26.07 | $26.55 | — |
| 2023-07-14 | 26.05 | $26.45 | 1214 |
| 2023-07-13 | 26.02 | $26.49 | — |
| 2023-07-12 | 25.98 | $26.30 | — |
| 2023-07-11 | 25.95 | $26.16 | 300 |
| 2023-07-10 | 25.92 | $25.99 | 100 |
| 2023-07-07 | 25.90 | $25.98 | 135 |
| 2023-07-06 | 25.87 | $26.02 | 2747 |
| 2023-07-05 | 25.84 | $26.19 | 6100 |
| 2023-07-03 | 25.80 | $26.23 | — |
| 2023-06-30 | 25.76 | $26.23 | 116 |
| 2023-06-29 | 25.71 | $25.94 | 100 |
| 2023-06-28 | 25.66 | $25.84 | 100 |
| 2023-06-27 | 25.62 | $25.87 | — |
| 2023-06-26 | 25.58 | $25.70 | 500 |
| 2023-06-23 | 25.53 | $25.76 | 100 |
| 2023-06-22 | 25.48 | $25.90 | 400 |
| 2023-06-21 | 25.43 | $25.82 | 236 |
| 2023-06-20 | 25.39 | $25.96 | 300 |
| 2023-06-16 | 25.34 | $26.04 | 330800 |
| 2023-06-15 | 25.29 | $26.11 | 1415 |
| 2023-06-14 | 25.23 | $25.83 | 914 |
| 2023-06-13 | 25.18 | $25.82 | 1800 |
| 2023-06-12 | 25.13 | $25.68 | 1012 |
| 2023-06-09 | 25.09 | $25.52 | 1317 |
| 2023-06-08 | 25.05 | $25.50 | 10844 |
| 2023-06-07 | 25.02 | $25.42 | 10329 |
| 2023-06-06 | 24.99 | $25.44 | 3228 |
| 2023-06-05 | 24.97 | $25.39 | 3906 |
| 2023-06-02 | 24.94 | $25.43 | 1003 |
| 2023-06-01 | 24.90 | $25.18 | 23146 |
| 2023-05-31 | 24.88 | $24.94 | 3400 |
| 2023-05-30 | 24.88 | $25.03 | 700 |
| 2023-05-26 | 24.88 | $25.05 | 526 |
| 2023-05-25 | 24.87 | $24.85 | 3949 |
| 2023-05-24 | 24.87 | $24.76 | 1900 |
| 2023-05-23 | 24.87 | $24.86 | 1646 |
| 2023-05-22 | 24.86 | $25.01 | 9224 |
| 2023-05-19 | 24.85 | $25.01 | 3300 |
| 2023-05-18 | 24.84 | $25.04 | 16213 |
| 2023-05-17 | 24.83 | $24.91 | 538 |
| 2023-05-16 | 24.84 | $24.78 | 1218 |
| 2023-05-15 | 24.84 | $24.83 | 1225 |
| 2023-05-12 | 24.85 | $24.82 | 500 |
| 2023-05-11 | 24.85 | $24.84 | 21100 |
| 2023-05-10 | 24.85 | $24.87 | 26300 |
| 2023-05-09 | 24.85 | $24.84 | 1000 |
| 2023-05-08 | 24.85 | $24.88 | 200 |
| 2023-05-05 | 24.84 | $24.88 | 900 |
| 2023-05-04 | 24.84 | $24.71 | 500 |
| 2023-05-03 | 24.84 | $24.78 | 700 |
| 2023-05-02 | 24.84 | $24.86 | 1200 |
| 2023-05-01 | 24.84 | $24.95 | 359700 |
| 2023-04-28 | 24.83 | $24.93 | 100 |
| 2023-04-27 | 24.82 | $24.89 | — |
| 2023-04-26 | 24.81 | $24.65 | 100 |
| 2023-04-25 | 24.79 | $24.69 | 100 |
| 2023-04-24 | 24.78 | $24.87 | 100 |
| 2023-04-21 | 24.76 | $24.86 | 100 |
| 2023-04-20 | 24.73 | $24.85 | 100 |
| 2023-04-19 | 24.71 | $24.92 | 100 |
| 2023-04-18 | 24.68 | $24.94 | 100 |
| 2023-04-17 | 24.65 | $24.91 | 100 |
| 2023-04-14 | 24.62 | $24.89 | 100 |
| 2023-04-13 | 24.59 | $24.92 | 100 |
| 2023-04-12 | 24.55 | $24.75 | 100 |
| 2023-04-11 | 24.52 | $24.80 | 100 |
| 2023-04-10 | 24.48 | $24.79 | 935 |
| 2023-04-06 | 24.44 | $24.79 | 100 |
| 2023-04-05 | 24.41 | $24.74 | 100 |
| 2023-04-04 | 24.39 | $24.82 | — |
| 2023-04-03 | 24.37 | $24.85 | 100 |
| 2023-03-31 | 24.36 | $24.83 | — |
| 2023-03-30 | 24.35 | $24.62 | 100 |
| 2023-03-29 | 24.34 | $24.61 | — |
| 2023-03-28 | 24.33 | $24.44 | — |
| 2023-03-27 | 24.33 | $24.46 | — |
| 2023-03-24 | 24.32 | $24.40 | — |
| 2023-03-23 | 24.32 | $24.36 | — |
| 2023-03-22 | 24.32 | $24.29 | 1100 |
| 2023-03-21 | 24.33 | $24.46 | 100 |
| 2023-03-20 | 24.33 | $24.32 | — |
| 2023-03-17 | 24.35 | $24.19 | — |
| 2023-03-16 | 24.37 | $24.34 | — |
| 2023-03-15 | 24.40 | $24.06 | — |
| 2023-03-14 | 24.44 | $24.18 | — |
| 2023-03-13 | 24.48 | $24.00 | — |
| 2023-03-10 | 24.51 | $24.00 | 802 |
| 2023-03-09 | 24.55 | $24.19 | 100 |
| 2023-03-08 | 24.58 | $24.43 | 101 |
| 2023-03-07 | 24.61 | $24.41 | 605 |
| 2023-03-06 | 24.62 | $24.65 | — |
| 2023-03-03 | 24.64 | $24.61 | — |
| 2023-03-02 | 24.65 | $24.43 | — |
| 2023-03-01 | 24.67 | $24.33 | — |
| 2023-02-28 | 24.69 | $24.39 | — |
| 2023-02-27 | 24.69 | $24.39 | 200 |
| 2023-02-24 | 24.70 | $24.33 | 100 |
| 2023-02-23 | 24.71 | $24.48 | 500 |
| 2023-02-22 | 24.71 | $24.39 | 407 |
| 2023-02-21 | 24.71 | $24.42 | — |
| 2023-02-17 | 24.71 | $24.69 | — |
| 2023-02-16 | 24.69 | $24.73 | — |
| 2023-02-15 | 24.65 | $24.92 | — |
| 2023-02-14 | 24.61 | $24.90 | — |
| 2023-02-13 | 24.58 | $24.88 | — |
| 2023-02-10 | 24.55 | $24.72 | 500 |
| 2023-02-09 | 24.53 | $24.68 | — |
| 2023-02-08 | 24.51 | $24.80 | 200 |
| 2023-02-07 | 24.47 | $24.98 | — |
| 2023-02-06 | 24.42 | $24.77 | — |
| 2023-02-03 | 24.37 | $24.86 | — |
| 2023-02-02 | 24.31 | $24.99 | — |
| 2023-02-01 | 24.25 | $24.78 | — |
| 2023-01-31 | 24.19 | $24.63 | — |
| 2023-01-30 | 24.15 | $24.44 | — |
| 2023-01-27 | 24.11 | $24.62 | — |
| 2023-01-26 | 24.06 | $24.56 | — |
| 2023-01-25 | 24.02 | $24.41 | — |
| 2023-01-24 | 24.00 | $24.42 | — |
| 2023-01-23 | 23.96 | $24.43 | — |
| 2023-01-20 | 23.94 | $24.25 | — |
| 2023-01-19 | 23.91 | $23.98 | — |
| 2023-01-18 | 23.90 | $24.09 | — |
| 2023-01-17 | 23.89 | $24.31 | — |
| 2023-01-13 | 23.87 | $24.33 | — |
| 2023-01-12 | 23.88 | $24.27 | 100 |
| 2023-01-11 | 23.89 | $24.20 | — |
| 2023-01-10 | 23.89 | $24.02 | 1400 |
| 2023-01-09 | 23.90 | $23.94 | — |
| 2023-01-06 | 23.91 | $23.96 | 525 |
| 2023-01-05 | 23.92 | $23.62 | — |
| 2023-01-04 | 23.94 | $23.75 | 100 |
| 2023-01-03 | 23.97 | $23.62 | 100 |
| 2022-12-30 | 24.03 | $23.72 | — |
| 2022-12-29 | 24.07 | $23.75 | 100 |
| 2022-12-28 | 24.12 | $23.62 | — |
| 2022-12-27 | 24.15 | $23.79 | — |
| 2022-12-23 | 24.17 | $23.83 | — |
| 2022-12-22 | 24.20 | $23.75 | 100 |
| 2022-12-21 | 24.23 | $23.97 | — |
| 2022-12-20 | 24.25 | $23.75 | — |
| 2022-12-19 | 24.28 | $23.72 | — |
| 2022-12-16 | 24.30 | $23.86 | — |
| 2022-12-15 | 24.31 | $23.99 | — |
| 2022-12-14 | 24.32 | $24.41 | 100 |
| 2022-12-13 | 24.32 | $24.48 | — |
| 2022-12-12 | 24.30 | $24.33 | 3100 |
| 2022-12-09 | 24.30 | $24.13 | — |
| 2022-12-08 | 24.31 | $24.20 | — |
| 2022-12-07 | 24.27 | $24.09 | — |
| 2022-12-06 | 24.25 | $24.12 | — |
| 2022-12-05 | 24.22 | $24.35 | 800 |
| 2022-12-02 | 24.17 | $24.64 | — |
| 2022-12-01 | 24.10 | $24.67 | 2440 |
| 2022-11-30 | 24.04 | $24.65 | 100 |
| 2022-11-29 | 24.00 | $24.18 | — |
| 2022-11-28 | 23.98 | $24.19 | — |
| 2022-11-25 | 23.97 | $24.46 | — |
| 2022-11-23 | 23.92 | $24.46 | 1600 |
| 2022-11-22 | 23.88 | $24.39 | 13100 |
| 2022-11-21 | 23.85 | $24.19 | 101 |
| 2022-11-18 | 23.82 | $24.21 | — |
| 2022-11-17 | 23.77 | $24.13 | — |
| 2022-11-16 | 23.72 | $24.20 | — |
| 2022-11-15 | 23.66 | $24.31 | — |
| 2022-11-14 | 23.60 | $24.19 | — |
| 2022-11-11 | 23.55 | $24.32 | — |
| 2022-11-10 | 23.46 | $24.19 | — |
| 2022-11-09 | 23.40 | $23.36 | — |
| 2022-11-08 | 23.36 | $23.69 | — |
| 2022-11-07 | 23.31 | $23.61 | — |
| 2022-11-04 | 23.27 | $23.41 | — |
| 2022-11-03 | 23.24 | $23.24 | 500 |
| 2022-11-02 | 23.24 | $23.43 | 100 |
| 2022-11-01 | 23.24 | $23.79 | — |
| 2022-10-31 | 23.23 | $23.82 | 1620 |
| 2022-10-28 | 23.19 | $23.93 | — |
| 2022-10-27 | 23.12 | $23.55 | 1000 |
| 2022-10-26 | 23.08 | $23.65 | — |
| 2022-10-25 | 23.06 | $23.77 | — |
| 2022-10-24 | 23.01 | $23.51 | — |
| 2022-10-21 | 22.98 | $23.33 | — |
| 2022-10-20 | 22.97 | $23.00 | — |
| 2022-10-19 | 22.98 | $23.09 | — |
| 2022-10-18 | 23.01 | $23.20 | — |
| 2022-10-17 | 23.03 | $23.03 | — |
| 2022-10-14 | 23.08 | $22.63 | — |
| 2022-10-13 | 23.13 | $23.00 | — |
| 2022-10-12 | 23.18 | $22.61 | — |
| 2022-10-11 | 23.25 | $22.60 | 100 |
| 2022-10-10 | 23.32 | $22.76 | 400 |
| 2022-10-07 | 23.42 | $22.85 | — |
| 2022-10-06 | 23.51 | $23.29 | — |
| 2022-10-05 | 23.56 | $23.44 | 4000 |
| 2022-10-04 | 23.60 | $23.47 | 5029 |
| 2022-10-03 | 23.63 | $23.01 | 236 |
| 2022-09-30 | 23.67 | $22.61 | 100 |
| 2022-09-29 | 23.75 | $22.83 | 300 |
| 2022-09-28 | 23.82 | $23.17 | 100 |
| 2022-09-27 | 23.87 | $22.83 | 100 |
| 2022-09-26 | 23.95 | $22.90 | 100 |
| 2022-09-23 | 24.03 | $23.01 | — |
| 2022-09-22 | 24.13 | $23.36 | — |
| 2022-09-21 | 24.21 | $23.50 | — |
| 2022-09-20 | 24.28 | $23.73 | — |
| 2022-09-19 | 24.33 | $23.91 | 100 |
| 2022-09-16 | 24.40 | $23.78 | 3502 |
| 2022-09-15 | 24.48 | $23.92 | — |
| 2022-09-14 | 24.55 | $24.05 | 100 |
| 2022-09-13 | 24.62 | $24.06 | 2001 |
| 2022-09-12 | 24.70 | $24.75 | 100 |
| 2022-09-09 | 24.73 | $24.60 | — |
| 2022-09-08 | 24.75 | $24.33 | — |
| 2022-09-07 | 24.79 | $24.24 | 2000 |
| 2022-09-06 | 24.81 | $23.93 | 200 |
| 2022-09-02 | 24.86 | $23.97 | 125 |
| 2022-09-01 | 24.90 | $24.15 | — |
| 2022-08-31 | 24.94 | $24.15 | 900 |
| 2022-08-30 | 24.97 | $24.21 | — |
| 2022-08-29 | 24.99 | $24.42 | 100 |
| 2022-08-26 | 25.01 | $24.53 | — |
| 2022-08-25 | 25.02 | $25.09 | 100 |
| 2022-08-24 | 24.99 | $24.87 | — |
| 2022-08-23 | 24.97 | $24.82 | — |
| 2022-08-22 | 24.92 | $24.83 | — |
| 2022-08-19 | 24.88 | $25.21 | — |
| 2022-08-18 | 24.82 | $25.43 | — |
| 2022-08-17 | 24.76 | $25.39 | — |
| 2022-08-16 | 24.69 | $25.50 | — |
| 2022-08-15 | 24.61 | $25.48 | — |
| 2022-08-12 | 24.51 | $25.39 | — |
| 2022-08-11 | 24.42 | $25.10 | — |
| 2022-08-10 | 24.34 | $25.10 | — |
| 2022-08-09 | 24.25 | $24.72 | — |
| 2022-08-08 | 24.19 | $24.81 | — |
| 2022-08-05 | 24.12 | $24.82 | — |
| 2022-08-04 | 24.07 | $24.85 | — |
| 2022-08-03 | 24.02 | $24.89 | — |
| 2022-08-02 | 23.96 | $24.60 | 100 |
| 2022-08-01 | 23.90 | $24.73 | 401 |
| 2022-07-29 | 23.84 | $24.78 | 8700 |
| 2022-07-28 | 23.77 | $24.53 | 200 |
| 2022-07-27 | 23.71 | $24.33 | — |
| 2022-07-26 | 23.67 | $23.89 | — |
| 2022-07-25 | 23.67 | $24.06 | — |
| 2022-07-22 | 23.65 | $24.03 | — |
| 2022-07-21 | 23.62 | $24.19 | — |
| 2022-07-20 | 23.57 | $24.03 | — |
| 2022-07-19 | 23.53 | $23.93 | — |
| 2022-07-18 | 23.48 | $23.48 | 100 |
| 2022-07-15 | 23.44 | $23.62 | — |
| 2022-07-14 | 23.43 | $23.32 | — |
| 2022-07-13 | 23.41 | $23.39 | — |
| 2022-07-12 | 23.40 | $23.43 | 2000 |
| 2022-07-11 | 23.41 | $23.58 | — |
| 2022-07-08 | 23.45 | $23.82 | 20904 |
| 2022-07-07 | 23.50 | $23.82 | — |
| 2022-07-06 | 23.55 | $23.58 | 100 |
| 2022-07-05 | 23.61 | $23.51 | — |
| 2022-07-01 | 23.67 | $23.49 | 8300 |
| 2022-06-30 | 23.74 | $23.28 | 2000 |
| 2022-06-29 | 23.81 | $23.48 | — |
| 2022-06-28 | 23.87 | $23.48 | — |
| 2022-06-27 | 23.93 | $23.79 | 100 |
| 2022-06-24 | 23.97 | $23.83 | 100 |
| 2022-06-23 | 24.01 | $23.37 | — |
| 2022-06-22 | 24.07 | $23.25 | — |
| 2022-06-21 | 24.14 | $23.23 | 100 |
| 2022-06-17 | 24.21 | $22.84 | 503 |
| 2022-06-16 | 24.29 | $22.74 | — |
| 2022-06-15 | 24.38 | $23.32 | 100 |
| 2022-06-14 | 24.44 | $23.01 | — |
| 2022-06-13 | 24.52 | $23.07 | — |
| 2022-06-10 | 24.60 | $23.80 | — |
| 2022-06-09 | 24.63 | $24.31 | — |
| 2022-06-08 | 24.63 | $24.71 | 4322 |
| 2022-06-07 | 24.62 | $24.91 | 7047 |
| 2022-06-06 | 24.60 | $24.75 | 1200 |
| 2022-06-03 | 24.61 | $24.70 | 140 |
| 2022-06-02 | 24.62 | $24.90 | 9610 |
| 2022-06-01 | 24.64 | $24.67 | 35000 |
| 2022-05-31 | 24.65 | $24.67 | 200 |
| 2022-05-27 | 24.67 | $24.70 | — |
| 2022-05-26 | 24.67 | $24.67 | — |
| 2022-05-25 | 24.70 | $24.65 | — |
| 2022-05-24 | 24.72 | $24.59 | 2604 |
| 2022-05-23 | 24.74 | $24.61 | — |
| 2022-05-20 | 24.78 | $24.48 | — |
| 2022-05-19 | 24.82 | $24.50 | 3900 |
| 2022-05-18 | 24.89 | $24.48 | 100 |
| 2022-05-17 | 24.96 | $24.68 | — |
| 2022-05-16 | 25.03 | $24.59 | — |
| 2022-05-13 | 25.09 | $24.63 | 29900 |
| 2022-05-12 | 25.14 | $24.37 | 735 |
| 2022-05-11 | 25.22 | $24.39 | — |
| 2022-05-10 | 25.29 | $24.53 | 300 |
| 2022-05-09 | 25.36 | $24.49 | 2500 |
| 2022-05-06 | 25.44 | $24.83 | 100 |
| 2022-05-05 | 25.51 | $24.87 | — |
| 2022-05-04 | 25.57 | $25.36 | 500 |
| 2022-05-03 | 25.62 | $24.98 | 400 |
| 2022-05-02 | 25.69 | $24.90 | 700 |
| 2022-04-29 | 25.77 | $24.82 | — |
| 2022-04-28 | 25.84 | $25.33 | — |
| 2022-04-27 | 25.91 | $25.00 | 1900 |
| 2022-04-26 | 25.99 | $25.00 | 1000 |
| 2022-04-25 | 26.07 | $25.39 | 100 |
| 2022-04-22 | 26.12 | $25.33 | 100 |
| 2022-04-21 | 26.16 | $25.75 | — |
| 2022-04-20 | 26.18 | $26.00 | — |
| 2022-04-19 | 26.19 | $26.00 | — |
| 2022-04-18 | 26.19 | $25.73 | — |
| 2022-04-14 | 26.21 | $25.74 | — |
| 2022-04-13 | 26.22 | $25.96 | — |
| 2022-04-12 | 26.20 | $25.78 | — |
| 2022-04-11 | 26.18 | $25.84 | — |
| 2022-04-08 | 26.13 | $26.14 | — |
| 2022-04-07 | 26.08 | $26.20 | 2900 |
| 2022-04-06 | 26.03 | $26.13 | — |
| 2022-04-05 | 25.99 | $26.29 | — |
| 2022-04-04 | 25.92 | $26.51 | — |
| 2022-04-01 | 25.85 | $26.38 | — |
| 2022-03-31 | 25.81 | $26.33 | 2000 |
| 2022-03-30 | 25.78 | $26.61 | — |
| 2022-03-29 | 25.73 | $26.74 | — |
| 2022-03-28 | 25.67 | $26.50 | 200 |
| 2022-03-25 | 25.63 | $26.37 | 1301 |
| 2022-03-24 | 25.60 | $26.29 | 100 |
| 2022-03-23 | 25.55 | $26.05 | — |
| 2022-03-22 | 25.51 | $26.25 | — |
| 2022-03-21 | 25.46 | $26.05 | — |
| 2022-03-18 | 25.44 | $26.07 | — |
| 2022-03-17 | 25.43 | $25.84 | 100 |
| 2022-03-16 | 25.44 | $25.63 | — |
| 2022-03-15 | 25.46 | $25.29 | — |
| 2022-03-14 | 25.49 | $24.95 | — |
| 2022-03-11 | 25.54 | $25.07 | 100 |
| 2022-03-10 | 25.60 | $25.29 | — |
| 2022-03-09 | 25.66 | $25.33 | 100 |
| 2022-03-08 | 25.71 | $24.93 | 100 |
| 2022-03-07 | 25.78 | $25.05 | — |
| 2022-03-04 | 25.84 | $25.54 | — |
| 2022-03-03 | 25.87 | $25.66 | — |
| 2022-03-02 | 25.91 | $25.77 | — |
| 2022-03-01 | 25.95 | $25.42 | — |
| 2022-02-28 | 25.99 | $25.70 | — |
| 2022-02-25 | 26.00 | $25.75 | 300 |
| 2022-02-24 | 25.99 | $25.37 | 1002 |
| 2022-02-23 | 26.00 | $25.14 | 100 |
| 2022-02-22 | 26.02 | $25.43 | — |
| 2022-02-18 | 26.04 | $25.60 | 100 |
| 2022-02-17 | 26.06 | $25.74 | — |
| 2022-02-16 | 26.08 | $26.14 | — |
| 2022-02-15 | 26.09 | $26.10 | 325 |
| 2022-02-14 | 26.11 | $25.83 | 100 |
| 2022-02-11 | 26.17 | $25.93 | — |
| 2022-02-10 | 26.22 | $26.27 | — |
| 2022-02-09 | 26.26 | $26.58 | — |
| 2022-02-08 | 26.29 | $26.34 | — |
| 2022-02-07 | 26.32 | $26.15 | — |
| 2022-02-04 | 26.37 | $26.26 | 100 |
| 2022-02-03 | 26.41 | $26.15 | — |
| 2022-02-02 | 26.46 | $26.59 | — |
| 2022-02-01 | 26.50 | $26.43 | — |
| 2022-01-31 | 26.56 | $26.29 | 100 |
| 2022-01-28 | 26.61 | $25.90 | 100 |
| 2022-01-27 | 26.69 | $25.52 | 100 |
| 2022-01-26 | 26.79 | $25.59 | 1207 |
| 2022-01-25 | 26.89 | $25.63 | — |
| 2022-01-24 | 26.99 | $25.84 | — |
| 2022-01-21 | 27.06 | $25.83 | 100 |
| 2022-01-20 | 27.13 | $26.16 | — |
| 2022-01-19 | 27.17 | $26.39 | 100 |
| 2022-01-18 | 27.18 | $26.56 | — |
| 2022-01-14 | 27.19 | $26.94 | — |
| 2022-01-13 | 27.20 | $26.92 | — |
| 2022-01-12 | 27.22 | $27.22 | — |
| 2022-01-11 | 27.20 | $27.13 | 100 |
| 2022-01-10 | 27.20 | $26.94 | — |
| 2022-01-07 | 27.21 | $27.02 | — |
| 2022-01-06 | 27.22 | $27.07 | 100 |
| 2022-01-05 | 27.22 | $27.13 | — |
| 2022-01-04 | 27.22 | $27.53 | 1741 |
| 2022-01-03 | 27.18 | $27.51 | 100 |
| 2021-12-31 | 27.13 | $27.40 | 100 |
| 2021-12-30 | 27.09 | $27.45 | — |
| 2021-12-29 | 27.04 | $27.52 | — |
| 2021-12-28 | 26.99 | $27.56 | — |
| 2021-12-27 | 26.97 | $27.58 | — |
| 2021-12-23 | 26.92 | $27.33 | 1800 |
| 2021-12-22 | 26.92 | $27.18 | 100 |
| 2021-12-21 | 26.92 | $26.97 | — |
| 2021-12-20 | 26.93 | $26.63 | — |
| 2021-12-17 | 26.95 | $26.86 | — |
| 2021-12-16 | 26.97 | $27.08 | 100 |
| 2021-12-15 | 26.98 | $27.23 | 100 |
| 2021-12-14 | 26.97 | $26.90 | — |
| 2021-12-13 | 26.98 | $27.08 | — |
| 2021-12-10 | 26.99 | $27.24 | — |
| 2021-12-09 | 26.97 | $27.08 | — |
| 2021-12-08 | 26.97 | $27.22 | — |
| 2021-12-07 | 26.96 | $27.11 | 100 |
| 2021-12-06 | 26.97 | $26.71 | — |
| 2021-12-03 | 26.99 | $26.45 | 200 |
| 2021-12-02 | 27.03 | $26.63 | — |
| 2021-12-01 | 27.04 | $26.41 | 100 |
| 2021-11-30 | 27.07 | $26.60 | — |
| 2021-11-29 | 27.08 | $27.03 | 100 |
| 2021-11-26 | 27.07 | $26.74 | 100 |
| 2021-11-24 | 27.07 | $27.22 | 100 |
| 2021-11-23 | 27.03 | $27.17 | 2700 |
| 2021-11-22 | 27.01 | $27.11 | 102 |
| 2021-11-19 | 26.98 | $27.19 | 135 |
| 2021-11-18 | 26.95 | $27.22 | 3800 |
| 2021-11-17 | 26.91 | $27.16 | — |
| 2021-11-16 | 26.88 | $27.21 | — |
| 2021-11-15 | 26.83 | $27.10 | — |
| 2021-11-12 | 26.79 | $27.12 | 100 |
| 2021-11-11 | 26.75 | $26.99 | — |
| 2021-11-10 | 26.70 | $26.99 | — |
| 2021-11-09 | 26.63 | $27.13 | — |
| 2021-11-08 | 26.56 | $27.21 | — |
| 2021-11-05 | 26.49 | $27.18 | — |
| 2021-11-04 | 26.42 | $27.09 | 100 |
| 2021-11-03 | 26.36 | $27.02 | — |
| 2021-11-02 | 26.30 | $26.88 | 200 |
| 2021-11-01 | 26.24 | $26.80 | — |
| 2021-10-29 | 26.17 | $26.79 | — |
| 2021-10-28 | 26.11 | $26.73 | — |
| 2021-10-27 | 26.05 | $26.55 | 200 |
| 2021-10-26 | 26.01 | $26.65 | — |
| 2021-10-25 | 25.96 | $26.59 | 4700 |
| 2021-10-22 | 25.93 | $26.51 | — |
| 2021-10-21 | 25.91 | $26.52 | — |
| 2021-10-20 | 25.89 | $26.45 | — |
| 2021-10-19 | 25.86 | $26.38 | — |
| 2021-10-18 | 25.82 | $26.25 | — |
| 2021-10-15 | 25.79 | $26.19 | — |
| 2021-10-14 | 25.79 | $26.04 | — |
| 2021-10-13 | 25.79 | $25.73 | — |
| 2021-10-12 | 25.82 | $25.67 | 1100 |
| 2021-10-11 | 25.84 | $25.73 | — |
| 2021-10-08 | 25.86 | $25.85 | — |
| 2021-10-07 | 25.87 | $25.89 | — |
| 2021-10-06 | 25.89 | $25.72 | — |
| 2021-10-05 | 25.92 | $25.66 | — |
| 2021-10-04 | 25.96 | $25.44 | 100 |
| 2021-10-01 | 26.01 | $25.69 | — |
| 2021-09-30 | 26.05 | $25.49 | — |
| 2021-09-29 | 26.09 | $25.68 | — |
| 2021-09-28 | 26.13 | $25.67 | — |
| 2021-09-27 | 26.17 | $26.05 | 2000 |
| 2021-09-24 | 26.18 | $26.12 | — |
| 2021-09-23 | 26.19 | $26.08 | — |
| 2021-09-22 | 26.20 | $25.84 | — |
| 2021-09-21 | 26.22 | $25.68 | — |
| 2021-09-20 | 26.24 | $25.66 | — |
| 2021-09-17 | 26.26 | $26.01 | — |
| 2021-09-16 | 26.26 | $26.19 | — |
| 2021-09-15 | 26.24 | $26.23 | — |
| 2021-09-14 | 26.23 | $26.04 | — |
| 2021-09-13 | 26.24 | $26.14 | 2400 |
| 2021-09-10 | 26.24 | $26.11 | — |
| 2021-09-09 | 26.25 | $26.27 | 200 |
| 2021-09-08 | 26.24 | $26.37 | — |
| 2021-09-07 | 26.22 | $26.38 | 900 |
| 2021-09-03 | 26.20 | $26.45 | 3100 |
| 2021-09-02 | 26.18 | $26.47 | — |
| 2021-09-01 | 26.15 | $26.41 | — |
| 2021-08-31 | 26.13 | $26.41 | 200 |
| 2021-08-30 | 26.11 | $26.44 | 600 |
| 2021-08-27 | 26.07 | $26.35 | — |
| 2021-08-26 | 26.05 | $26.18 | — |
| 2021-08-25 | 26.04 | $26.30 | — |
| 2021-08-24 | 26.02 | $26.24 | — |
| 2021-08-23 | 26.00 | $26.22 | 400 |
| 2021-08-20 | 25.98 | $26.05 | — |
| 2021-08-19 | 25.98 | $25.88 | — |
| 2021-08-18 | 25.97 | $25.89 | — |
| 2021-08-17 | 25.96 | $26.08 | 549 |
| 2021-08-16 | 25.93 | $26.22 | 100 |
| 2021-08-13 | 25.88 | $26.15 | — |
| 2021-08-12 | 25.85 | $26.14 | 100 |
| 2021-08-11 | 25.83 | $26.08 | 100 |
| 2021-08-10 | 25.81 | $26.02 | — |
| 2021-08-09 | 25.80 | $26.02 | — |
| 2021-08-06 | 25.79 | $26.02 | — |
| 2021-08-05 | 25.77 | $25.98 | 100 |
| 2021-08-04 | 25.75 | $25.89 | 100 |
| 2021-08-03 | 25.74 | $25.96 | — |
| 2021-08-02 | 25.72 | $25.80 | — |
| 2021-07-30 | 25.71 | $25.84 | — |
| 2021-07-29 | 25.70 | $25.95 | 100 |
| 2021-07-28 | 25.67 | $25.88 | 100 |
| 2021-07-27 | 25.65 | $25.86 | 100 |
| 2021-07-26 | 25.63 | $25.96 | — |
| 2021-07-23 | 25.60 | $25.91 | 148 |
| 2021-07-22 | 25.57 | $25.72 | — |
| 2021-07-21 | 25.54 | $25.68 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.19
2026-07-17
Close Price
$35.08
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.12
Average
28.01
Maximum
35.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.19 | $35.08 | 100 |
| 2026-07-16 | 35.20 | $35.31 | 413 |
| 2026-07-15 | 35.19 | $35.50 | 1600 |
| 2026-07-14 | 35.16 | $35.38 | 100 |
| 2026-07-13 | 35.13 | $35.25 | 243 |
| 2026-07-10 | 35.12 | $35.47 | 238 |
| 2026-07-09 | 35.08 | $35.32 | 2100 |
| 2026-07-08 | 35.06 | $35.14 | 228 |
| 2026-07-07 | 35.05 | $35.22 | 112 |
| 2026-07-06 | 35.03 | $35.38 | 200 |
| 2026-07-02 | 35.00 | $35.13 | 5300 |
| 2026-07-01 | 34.98 | $35.20 | 26300 |
| 2026-06-30 | 34.96 | $35.26 | 740 |
| 2026-06-29 | 34.93 | $35.01 | 333 |
| 2026-06-26 | 34.92 | $34.61 | 1900 |
| 2026-06-25 | 34.95 | $34.72 | 500 |
| 2026-06-24 | 34.98 | $34.73 | 639 |
| 2026-06-23 | 35.00 | $34.81 | 1500 |
| 2026-06-22 | 35.02 | $35.15 | 839 |
| 2026-06-18 | 35.01 | $35.25 | 109 |
| 2026-06-17 | 34.99 | $34.98 | 300 |
| 2026-06-16 | 34.99 | $35.30 | 708 |
| 2026-06-15 | 34.95 | $35.40 | 106 |
| 2026-06-12 | 34.91 | $34.98 | 635 |
| 2026-06-11 | 34.90 | $34.83 | 533 |
| 2026-06-10 | 34.91 | $34.45 | 1241 |
| 2026-06-09 | 34.95 | $34.80 | 2100 |
| 2026-06-08 | 34.97 | $34.87 | 400 |
| 2026-06-05 | 34.98 | $34.86 | 25600 |
| 2026-06-04 | 34.99 | $35.51 | 25400 |
| 2026-06-03 | 34.94 | $35.43 | 100 |
| 2026-06-02 | 34.89 | $35.58 | 30000 |
| 2026-06-01 | 34.82 | $35.54 | 58100 |
| 2026-05-29 | 34.74 | $35.48 | 200 |
| 2026-05-28 | 34.66 | $35.39 | 2200 |
| 2026-05-27 | 34.58 | $35.20 | 100 |
| 2026-05-26 | 34.52 | $35.22 | 331 |
| 2026-05-22 | 34.45 | $34.98 | 1826 |
| 2026-05-21 | 34.39 | $34.88 | 338 |
| 2026-05-20 | 34.34 | $34.82 | 2600 |
| 2026-05-19 | 34.29 | $34.53 | 1500 |
| 2026-05-18 | 34.26 | $34.73 | 100 |
| 2026-05-15 | 34.21 | $34.79 | 2800 |
| 2026-05-14 | 34.15 | $35.16 | 1700 |
| 2026-05-13 | 34.05 | $34.96 | 100 |
| 2026-05-12 | 33.95 | $34.79 | 400 |
| 2026-05-11 | 33.86 | $34.83 | 1043 |
| 2026-05-08 | 33.76 | $34.75 | 105 |
| 2026-05-07 | 33.66 | $34.50 | 100 |
| 2026-05-06 | 33.57 | $34.66 | 300 |
| 2026-05-05 | 33.45 | $34.25 | 2842 |
| 2026-05-04 | 33.37 | $34.06 | 2800 |
| 2026-05-01 | 33.30 | $34.17 | 69200 |
| 2026-04-30 | 33.20 | $34.06 | 6700 |
| 2026-04-29 | 33.11 | $33.73 | 100 |
| 2026-04-28 | 33.05 | $33.76 | 309 |
| 2026-04-27 | 32.97 | $33.94 | 300 |
| 2026-04-24 | 32.87 | $33.89 | 100 |
| 2026-04-23 | 32.76 | $33.63 | 324 |
| 2026-04-22 | 32.67 | $33.76 | 429 |
| 2026-04-21 | 32.56 | $33.45 | 100 |
| 2026-04-20 | 32.46 | $33.63 | 512 |
| 2026-04-17 | 32.34 | $33.71 | 439 |
| 2026-04-16 | 32.20 | $33.33 | 439 |
| 2026-04-15 | 32.08 | $33.26 | 400 |
| 2026-04-14 | 31.95 | $33.00 | 233 |
| 2026-04-13 | 31.84 | $32.64 | 200 |
| 2026-04-10 | 31.76 | $32.36 | 400 |
| 2026-04-09 | 31.70 | $32.42 | 233 |
| 2026-04-08 | 31.62 | $32.23 | 500 |
| 2026-04-07 | 31.56 | $31.55 | 600 |
| 2026-04-06 | 31.56 | $31.53 | 900 |
| 2026-04-02 | 31.56 | $31.43 | 100 |
| 2026-04-01 | 31.57 | $31.42 | 38814 |
| 2026-03-31 | 31.59 | $31.20 | 242 |
| 2026-03-30 | 31.63 | $30.54 | 300 |
| 2026-03-27 | 31.75 | $30.64 | 400 |
| 2026-03-26 | 31.86 | $31.04 | 100 |
| 2026-03-25 | 31.95 | $31.50 | 945 |
| 2026-03-24 | 32.00 | $31.33 | 933 |
| 2026-03-23 | 32.07 | $31.49 | 113 |
| 2026-03-20 | 32.13 | $31.18 | 124 |
| 2026-03-19 | 32.23 | $31.58 | 300 |
| 2026-03-18 | 32.30 | $31.66 | 1026 |
| 2026-03-17 | 32.36 | $32.03 | 1026 |
| 2026-03-16 | 32.40 | $31.96 | 1121 |
| 2026-03-13 | 32.44 | $31.70 | 4331 |
| 2026-03-12 | 32.52 | $31.87 | 1413 |
| 2026-03-11 | 32.59 | $32.28 | 638 |
| 2026-03-10 | 32.62 | $32.30 | 5500 |
| 2026-03-09 | 32.66 | $32.36 | 100 |
| 2026-03-06 | 32.69 | $32.15 | 300 |
| 2026-03-05 | 32.74 | $32.50 | 400 |
| 2026-03-04 | 32.77 | $32.69 | 314 |
| 2026-03-03 | 32.78 | $32.46 | 100 |
| 2026-03-02 | 32.81 | $32.75 | 3800 |
| 2026-02-27 | 32.82 | $32.69 | 400 |
| 2026-02-26 | 32.83 | $32.84 | 409 |
| 2026-02-25 | 32.83 | $33.03 | 1416 |
| 2026-02-24 | 32.81 | $32.79 | 513 |
| 2026-02-23 | 32.81 | $32.51 | 831 |
| 2026-02-20 | 32.84 | $32.85 | 200 |
| 2026-02-19 | 32.84 | $32.65 | 249 |
| 2026-02-18 | 32.86 | $32.77 | 336 |
| 2026-02-17 | 32.87 | $32.57 | 800 |
| 2026-02-13 | 32.90 | $32.53 | 400 |
| 2026-02-12 | 32.94 | $32.55 | 511 |
| 2026-02-11 | 32.98 | $33.03 | 600 |
| 2026-02-10 | 32.98 | $33.01 | 800 |
| 2026-02-09 | 32.98 | $33.12 | 133 |
| 2026-02-06 | 32.96 | $32.99 | 100 |
| 2026-02-05 | 32.96 | $32.41 | 203 |
| 2026-02-04 | 33.02 | $32.77 | 2400 |
| 2026-02-03 | 33.04 | $32.92 | 100 |
| 2026-02-02 | 33.05 | $33.16 | 17340 |
| 2026-01-30 | 33.04 | $33.02 | 138 |
| 2026-01-29 | 33.04 | $33.14 | 100 |
| 2026-01-28 | 33.03 | $33.29 | 100 |
| 2026-01-27 | 33.01 | $33.20 | 100 |
| 2026-01-26 | 32.99 | $33.11 | 400 |
| 2026-01-23 | 32.97 | $32.91 | 700 |
| 2026-01-22 | 32.98 | $32.91 | 1423 |
| 2026-01-21 | 32.99 | $32.75 | 1425 |
| 2026-01-20 | 33.01 | $32.42 | 801 |
| 2026-01-16 | 33.08 | $33.05 | 742 |
| 2026-01-15 | 33.08 | $33.03 | 6600 |
| 2026-01-14 | 33.09 | $32.98 | 100 |
| 2026-01-13 | 33.10 | $33.14 | 183 |
| 2026-01-12 | 33.09 | $33.22 | 900 |
| 2026-01-09 | 33.08 | $33.15 | 100 |
| 2026-01-08 | 33.07 | $32.97 | 100 |
| 2026-01-07 | 33.08 | $32.97 | 1000 |
| 2026-01-06 | 33.09 | $33.07 | 100 |
| 2026-01-05 | 33.10 | $32.88 | 100 |
| 2026-01-02 | 33.12 | $32.68 | 5001 |
| 2025-12-31 | 33.16 | $32.68 | 704 |
| 2025-12-30 | 33.21 | $32.90 | 313 |
| 2025-12-29 | 33.25 | $32.92 | 900 |
| 2025-12-26 | 33.28 | $33.01 | 400 |
| 2025-12-24 | 33.31 | $33.00 | 100 |
| 2025-12-23 | 33.34 | $33.67 | 11336 |
| 2025-12-22 | 33.31 | $33.53 | 200 |
| 2025-12-19 | 33.29 | $33.38 | 100 |
| 2025-12-18 | 33.28 | $33.17 | 200 |
| 2025-12-17 | 33.29 | $32.96 | 200 |
| 2025-12-16 | 33.32 | $33.27 | 232 |
| 2025-12-15 | 33.33 | $33.33 | 226 |
| 2025-12-12 | 33.33 | $33.36 | 124 |
| 2025-12-11 | 33.32 | $33.68 | 200 |
| 2025-12-10 | 33.29 | $33.64 | 100 |
| 2025-12-09 | 33.25 | $33.44 | 100 |
| 2025-12-08 | 33.23 | $33.40 | 129 |
| 2025-12-05 | 33.21 | $33.55 | 100 |
| 2025-12-04 | 33.18 | $33.45 | 500 |
| 2025-12-03 | 33.15 | $33.49 | 1800 |
| 2025-12-02 | 33.11 | $33.36 | 307 |
| 2025-12-01 | 33.08 | $33.32 | 33300 |
| 2025-11-28 | 33.06 | $33.47 | 100 |
| 2025-11-26 | 33.02 | $33.36 | 300 |
| 2025-11-25 | 32.98 | $33.17 | 505 |
| 2025-11-24 | 32.96 | $32.93 | 600 |
| 2025-11-21 | 32.96 | $32.51 | 100 |
| 2025-11-20 | 33.01 | $32.30 | 323 |
| 2025-11-19 | 33.09 | $32.71 | 300 |
| 2025-11-18 | 33.12 | $32.63 | 138 |
| 2025-11-17 | 33.18 | $32.80 | 341 |
| 2025-11-14 | 33.22 | $33.05 | 100 |
| 2025-11-13 | 33.23 | $33.05 | 100 |
| 2025-11-12 | 33.25 | $33.52 | 100 |
| 2025-11-11 | 33.22 | $33.51 | 103 |
| 2025-11-10 | 33.19 | $33.46 | 800 |
| 2025-11-07 | 33.17 | $33.03 | 300 |
| 2025-11-06 | 33.18 | $33.02 | 400 |
| 2025-11-05 | 33.20 | $33.32 | 100 |
| 2025-11-04 | 33.19 | $33.18 | 603 |
| 2025-11-03 | 33.19 | $33.58 | 46200 |
| 2025-10-31 | 33.14 | $33.55 | 100 |
| 2025-10-30 | 33.10 | $33.42 | 126 |
| 2025-10-29 | 33.07 | $33.67 | 942 |
| 2025-10-28 | 33.01 | $33.70 | 746 |
| 2025-10-27 | 32.93 | $33.62 | 100 |
| 2025-10-24 | 32.86 | $33.28 | 104 |
| 2025-10-23 | 32.82 | $33.06 | 138 |
| 2025-10-22 | 32.79 | $32.90 | 200 |
| 2025-10-21 | 32.78 | $33.07 | 100 |
| 2025-10-20 | 32.75 | $33.05 | 100 |
| 2025-10-17 | 32.72 | $32.77 | 103 |
| 2025-10-16 | 32.71 | $32.61 | 103 |
| 2025-10-15 | 32.72 | $32.78 | 100 |
| 2025-10-14 | 32.71 | $32.68 | 603 |
| 2025-10-13 | 32.72 | $32.73 | 100 |
| 2025-10-10 | 32.72 | $32.36 | 100 |
| 2025-10-09 | 32.75 | $33.01 | 100 |
| 2025-10-08 | 32.73 | $33.13 | 100 |
| 2025-10-07 | 32.68 | $32.97 | 205 |
| 2025-10-06 | 32.65 | $33.08 | 300 |
| 2025-10-03 | 32.61 | $32.97 | 200 |
| 2025-10-02 | 32.57 | $32.97 | 2524 |
| 2025-10-01 | 32.53 | $32.92 | 4507 |
| 2025-09-30 | 32.49 | $32.87 | 928 |
| 2025-09-29 | 32.45 | $32.72 | 100 |
| 2025-09-26 | 32.42 | $32.69 | 300 |
| 2025-09-25 | 32.39 | $32.54 | 103 |
| 2025-09-24 | 32.38 | $32.66 | 100 |
| 2025-09-23 | 32.35 | $32.75 | 101 |
| 2025-09-22 | 32.30 | $32.90 | 700 |
| 2025-09-19 | 32.24 | $32.78 | 100 |
| 2025-09-18 | 32.18 | $32.64 | 221 |
| 2025-09-17 | 32.14 | $32.50 | 800 |
| 2025-09-16 | 32.10 | $32.55 | 400 |
| 2025-09-15 | 32.05 | $32.56 | 300 |
| 2025-09-12 | 32.00 | $32.45 | 100 |
| 2025-09-11 | 31.95 | $32.46 | 400 |
| 2025-09-10 | 31.90 | $32.24 | 400 |
| 2025-09-09 | 31.86 | $32.16 | 113 |
| 2025-09-08 | 31.83 | $32.08 | 300 |
| 2025-09-05 | 31.80 | $32.01 | 400 |
| 2025-09-04 | 31.78 | $32.06 | 400 |
| 2025-09-03 | 31.75 | $31.86 | 333 |
| 2025-09-02 | 31.74 | $31.75 | 88022 |
| 2025-08-29 | 31.74 | $31.90 | 100 |
| 2025-08-28 | 31.72 | $32.10 | 9200 |
| 2025-08-27 | 31.68 | $32.01 | 240 |
| 2025-08-26 | 31.64 | $31.94 | 100 |
| 2025-08-25 | 31.61 | $31.85 | 300 |
| 2025-08-22 | 31.59 | $31.92 | 400 |
| 2025-08-21 | 31.55 | $31.55 | 900 |
| 2025-08-20 | 31.55 | $31.66 | 100 |
| 2025-08-19 | 31.54 | $31.70 | 200 |
| 2025-08-18 | 31.53 | $31.86 | 246 |
| 2025-08-15 | 31.49 | $31.85 | 100 |
| 2025-08-14 | 31.45 | $31.94 | 100 |
| 2025-08-13 | 31.40 | $31.92 | 100 |
| 2025-08-12 | 31.35 | $31.82 | 100 |
| 2025-08-11 | 31.30 | $31.53 | 100 |
| 2025-08-08 | 31.27 | $31.62 | 100 |
| 2025-08-07 | 31.24 | $31.43 | 100 |
| 2025-08-06 | 31.21 | $31.42 | 414 |
| 2025-08-05 | 31.19 | $31.24 | 1307 |
| 2025-08-04 | 31.19 | $31.37 | 100 |
| 2025-08-01 | 31.17 | $31.01 | 70103 |
| 2025-07-31 | 31.19 | $31.35 | 100 |
| 2025-07-30 | 31.17 | $31.47 | 100 |
| 2025-07-29 | 31.14 | $31.47 | 906 |
| 2025-07-28 | 31.10 | $31.56 | 100 |
| 2025-07-25 | 31.05 | $31.57 | 100 |
| 2025-07-24 | 31.00 | $31.49 | 100 |
| 2025-07-23 | 30.95 | $31.44 | 103 |
| 2025-07-22 | 30.89 | $31.27 | 103 |
| 2025-07-21 | 30.86 | $31.24 | 300 |
| 2025-07-18 | 30.81 | $31.20 | 500 |
| 2025-07-17 | 30.77 | $31.21 | 2900 |
| 2025-07-16 | 30.73 | $31.06 | 1827 |
| 2025-07-15 | 30.69 | $30.98 | 7200 |
| 2025-07-14 | 30.66 | $31.09 | 5500 |
| 2025-07-11 | 30.62 | $31.05 | 4719 |
| 2025-07-10 | 30.57 | $31.10 | 4719 |
| 2025-07-09 | 30.52 | $31.07 | 200 |
| 2025-07-08 | 30.46 | $30.92 | 200 |
| 2025-07-07 | 30.41 | $30.92 | 145 |
| 2025-07-03 | 30.36 | $31.10 | 1800 |
| 2025-07-02 | 30.28 | $30.88 | — |
| 2025-07-01 | 30.22 | $30.80 | 26200 |
| 2025-06-30 | 30.15 | $30.84 | 1533 |
| 2025-06-27 | 30.08 | $30.72 | 1533 |
| 2025-06-26 | 30.01 | $30.57 | 500 |
| 2025-06-25 | 29.96 | $30.40 | 300 |
| 2025-06-24 | 29.91 | $30.41 | 100 |
| 2025-06-23 | 29.86 | $30.13 | 100 |
| 2025-06-20 | 29.83 | $29.90 | 300 |
| 2025-06-18 | 29.82 | $29.92 | 300 |
| 2025-06-17 | 29.81 | $29.96 | — |
| 2025-06-16 | 29.79 | $30.15 | 85 |
| 2025-06-13 | 29.76 | $29.92 | 100 |
| 2025-06-12 | 29.74 | $30.18 | 1 |
| 2025-06-11 | 29.69 | $30.11 | 100 |
| 2025-06-10 | 29.65 | $30.18 | — |
| 2025-06-09 | 29.59 | $30.06 | 100 |
| 2025-06-06 | 29.54 | $30.05 | — |
| 2025-06-05 | 29.49 | $29.77 | 300 |
| 2025-06-04 | 29.46 | $29.93 | — |
| 2025-06-03 | 29.41 | $29.93 | 2119 |
| 2025-06-02 | 29.36 | $29.77 | 13149 |
| 2025-05-30 | 29.31 | $29.68 | 710 |
| 2025-05-29 | 29.28 | $29.70 | — |
| 2025-05-28 | 29.23 | $29.58 | 200 |
| 2025-05-27 | 29.19 | $29.73 | — |
| 2025-05-23 | 29.14 | $29.26 | — |
| 2025-05-22 | 29.12 | $29.43 | 100 |
| 2025-05-21 | 29.09 | $29.45 | — |
| 2025-05-20 | 29.05 | $29.87 | — |
| 2025-05-19 | 28.97 | $29.90 | — |
| 2025-05-16 | 28.87 | $29.88 | 929 |
| 2025-05-15 | 28.76 | $29.71 | 3003 |
| 2025-05-14 | 28.67 | $29.61 | — |
| 2025-05-13 | 28.57 | $29.60 | 100 |
| 2025-05-12 | 28.46 | $29.40 | 101 |
| 2025-05-09 | 28.36 | $28.70 | 100 |
| 2025-05-08 | 28.32 | $28.73 | 101 |
| 2025-05-07 | 28.28 | $28.61 | 100 |
| 2025-05-06 | 28.24 | $28.55 | 100 |
| 2025-05-05 | 28.21 | $28.69 | 313 |
| 2025-05-02 | 28.16 | $28.83 | 103 |
| 2025-05-01 | 28.09 | $28.59 | 7520 |
| 2025-04-30 | 28.04 | $28.44 | 200 |
| 2025-04-29 | 28.00 | $28.40 | 200 |
| 2025-04-28 | 27.95 | $28.31 | 200 |
| 2025-04-25 | 27.92 | $28.24 | 200 |
| 2025-04-24 | 27.88 | $28.16 | 200 |
| 2025-04-23 | 27.85 | $27.84 | 700 |
| 2025-04-22 | 27.85 | $27.53 | 800 |
| 2025-04-21 | 27.89 | $27.15 | — |
| 2025-04-17 | 27.96 | $27.50 | 700 |
| 2025-04-16 | 28.01 | $27.47 | — |
| 2025-04-15 | 28.07 | $27.86 | — |
| 2025-04-14 | 28.09 | $27.90 | — |
| 2025-04-11 | 28.11 | $27.74 | — |
| 2025-04-10 | 28.15 | $27.39 | 231 |
| 2025-04-09 | 28.23 | $28.04 | 116 |
| 2025-04-08 | 28.25 | $26.36 | 200 |
| 2025-04-07 | 28.45 | $26.54 | 900 |
| 2025-04-04 | 28.65 | $26.76 | 426 |
| 2025-04-03 | 28.85 | $27.88 | 1800 |
| 2025-04-02 | 28.95 | $28.83 | 300 |
| 2025-04-01 | 28.97 | $28.71 | 34300 |
| 2025-03-31 | 28.99 | $28.58 | 2008 |
| 2025-03-28 | 29.04 | $28.48 | — |
| 2025-03-27 | 29.10 | $28.92 | 100 |
| 2025-03-26 | 29.12 | $28.94 | — |
| 2025-03-25 | 29.13 | $29.21 | — |
| 2025-03-24 | 29.13 | $29.19 | 100 |
| 2025-03-21 | 29.12 | $28.80 | 100 |
| 2025-03-20 | 29.15 | $28.76 | — |
| 2025-03-19 | 29.19 | $28.85 | 202 |
| 2025-03-18 | 29.23 | $28.63 | 220 |
| 2025-03-17 | 29.29 | $28.88 | 220 |
| 2025-03-14 | 29.34 | $28.74 | 100 |
| 2025-03-13 | 29.40 | $28.30 | 100 |
| 2025-03-12 | 29.52 | $28.60 | 222 |
| 2025-03-11 | 29.61 | $28.52 | 500 |
| 2025-03-10 | 29.73 | $28.65 | — |
| 2025-03-07 | 29.84 | $29.23 | 100 |
| 2025-03-06 | 29.91 | $29.10 | — |
| 2025-03-05 | 29.99 | $29.51 | 100 |
| 2025-03-04 | 30.04 | $29.26 | — |
| 2025-03-03 | 30.12 | $29.49 | 12201 |
| 2025-02-28 | 30.19 | $29.93 | — |
| 2025-02-27 | 30.22 | $29.60 | 400 |
| 2025-02-26 | 30.28 | $29.95 | 139 |
| 2025-02-25 | 30.32 | $29.95 | 100 |
| 2025-02-24 | 30.35 | $30.07 | — |
| 2025-02-21 | 30.38 | $30.18 | — |
| 2025-02-20 | 30.41 | $30.60 | 204 |
| 2025-02-19 | 30.39 | $30.67 | 108 |
| 2025-02-18 | 30.36 | $30.56 | 100 |
| 2025-02-14 | 30.33 | $30.58 | 100 |
| 2025-02-13 | 30.31 | $30.54 | 116 |
| 2025-02-12 | 30.28 | $30.32 | 116 |
| 2025-02-11 | 30.28 | $30.35 | — |
| 2025-02-10 | 30.27 | $30.33 | 144 |
| 2025-02-07 | 30.27 | $30.22 | 102 |
| 2025-02-06 | 30.27 | $30.44 | 100 |
| 2025-02-05 | 30.25 | $30.30 | 100 |
| 2025-02-04 | 30.25 | $30.26 | 29700 |
| 2025-02-03 | 30.25 | $30.11 | 800 |
| 2025-01-31 | 30.26 | $30.27 | — |
| 2025-01-30 | 30.26 | $30.38 | 100 |
| 2025-01-29 | 30.25 | $30.26 | 3700 |
| 2025-01-28 | 30.25 | $30.36 | — |
| 2025-01-27 | 30.24 | $30.11 | 8605 |
| 2025-01-24 | 30.25 | $30.50 | — |
| 2025-01-23 | 30.22 | $30.49 | 100 |
| 2025-01-22 | 30.20 | $30.46 | — |
| 2025-01-21 | 30.17 | $30.26 | 100 |
| 2025-01-17 | 30.16 | $30.11 | — |
| 2025-01-16 | 30.17 | $29.85 | 100 |
| 2025-01-15 | 30.20 | $29.92 | — |
| 2025-01-14 | 30.23 | $29.49 | — |
| 2025-01-13 | 30.31 | $29.48 | 100 |
| 2025-01-10 | 30.39 | $29.45 | 101 |
| 2025-01-08 | 30.49 | $29.79 | 100 |
| 2025-01-07 | 30.56 | $29.77 | 100 |
| 2025-01-06 | 30.65 | $30.01 | — |
| 2025-01-03 | 30.72 | $29.90 | 200 |
| 2025-01-02 | 30.80 | $29.61 | 100 |
| 2024-12-31 | 30.93 | $29.63 | 110 |
| 2024-12-30 | 31.06 | $29.80 | 700 |
| 2024-12-27 | 31.20 | $29.99 | 900 |
| 2024-12-26 | 31.32 | $31.45 | 100 |
| 2024-12-24 | 31.31 | $31.43 | 100 |
| 2024-12-23 | 31.30 | $31.24 | 200 |
| 2024-12-20 | 31.30 | $31.05 | 405 |
| 2024-12-19 | 31.33 | $30.83 | 1400 |
| 2024-12-18 | 31.38 | $30.87 | 236 |
| 2024-12-17 | 31.44 | $31.60 | 100 |
| 2024-12-16 | 31.42 | $31.67 | 100 |
| 2024-12-13 | 31.39 | $31.56 | 500 |
| 2024-12-12 | 31.38 | $31.57 | 114 |
| 2024-12-11 | 31.36 | $31.69 | — |
| 2024-12-10 | 31.32 | $31.47 | 544 |
| 2024-12-09 | 31.30 | $31.55 | — |
| 2024-12-06 | 31.28 | $31.69 | — |
| 2024-12-05 | 31.24 | $31.63 | — |
| 2024-12-04 | 31.19 | $31.68 | — |
| 2024-12-03 | 31.14 | $31.53 | 1713 |
| 2024-12-02 | 31.10 | $31.53 | — |
| 2024-11-29 | 31.06 | $31.48 | — |
| 2024-11-27 | 31.01 | $31.31 | — |
| 2024-11-26 | 30.98 | $31.42 | 200 |
| 2024-11-25 | 30.93 | $31.25 | 300 |
| 2024-11-22 | 30.90 | $31.18 | — |
| 2024-11-21 | 30.87 | $31.12 | 245 |
| 2024-11-20 | 30.85 | $30.97 | 109 |
| 2024-11-19 | 30.83 | $30.97 | 400 |
| 2024-11-18 | 30.82 | $30.88 | — |
| 2024-11-15 | 30.81 | $30.81 | — |
| 2024-11-14 | 30.81 | $31.10 | 200 |
| 2024-11-13 | 30.78 | $31.25 | — |
| 2024-11-12 | 30.73 | $31.23 | 124 |
| 2024-11-11 | 30.68 | $31.32 | 800 |
| 2024-11-08 | 30.61 | $31.30 | 100 |
| 2024-11-07 | 30.54 | $31.20 | 1100 |
| 2024-11-06 | 30.47 | $31.04 | 100 |
| 2024-11-05 | 30.41 | $30.44 | 444 |
| 2024-11-04 | 30.41 | $30.15 | — |
| 2024-11-01 | 30.43 | $30.22 | 241 |
| 2024-10-31 | 30.46 | $30.18 | — |
| 2024-10-30 | 30.49 | $30.56 | 100 |
| 2024-10-29 | 30.48 | $30.64 | 100 |
| 2024-10-28 | 30.46 | $30.60 | 300 |
| 2024-10-25 | 30.45 | $30.52 | 2700 |
| 2024-10-24 | 30.44 | $30.55 | — |
| 2024-10-23 | 30.43 | $30.48 | — |
| 2024-10-22 | 30.42 | $30.71 | 2135 |
| 2024-10-21 | 30.39 | $30.69 | 1300 |
| 2024-10-18 | 30.36 | $30.75 | 2400 |
| 2024-10-17 | 30.32 | $30.67 | — |
| 2024-10-16 | 30.28 | $30.67 | — |
| 2024-10-15 | 30.24 | $30.56 | — |
| 2024-10-14 | 30.21 | $30.75 | 100 |
| 2024-10-11 | 30.15 | $30.56 | 300 |
| 2024-10-10 | 30.10 | $30.42 | 1900 |
| 2024-10-09 | 30.07 | $30.47 | 1301 |
| 2024-10-08 | 30.03 | $30.31 | — |
| 2024-10-07 | 30.00 | $30.08 | 1000 |
| 2024-10-04 | 29.99 | $30.30 | — |
| 2024-10-03 | 29.96 | $30.09 | 2915 |
| 2024-10-02 | 29.94 | $30.14 | 10400 |
| 2024-10-01 | 29.92 | $30.13 | 100 |
| 2024-09-30 | 29.90 | $30.34 | 123 |
| 2024-09-27 | 29.86 | $30.25 | 100 |
| 2024-09-26 | 29.81 | $30.28 | 801 |
| 2024-09-25 | 29.77 | $30.16 | — |
| 2024-09-24 | 29.72 | $30.22 | 100 |
| 2024-09-23 | 29.67 | $30.14 | 1917 |
| 2024-09-20 | 29.62 | $30.09 | 42400 |
| 2024-09-19 | 29.57 | $30.13 | 100 |
| 2024-09-18 | 29.52 | $29.78 | 100 |
| 2024-09-17 | 29.49 | $29.83 | 235 |
| 2024-09-16 | 29.45 | $29.83 | 449 |
| 2024-09-13 | 29.41 | $29.79 | — |
| 2024-09-12 | 29.37 | $29.63 | — |
| 2024-09-11 | 29.34 | $29.50 | 347 |
| 2024-09-10 | 29.33 | $29.27 | 100 |
| 2024-09-09 | 29.33 | $29.16 | — |
| 2024-09-06 | 29.35 | $28.93 | 100 |
| 2024-09-05 | 29.40 | $29.26 | 800 |
| 2024-09-04 | 29.41 | $29.35 | 100 |
| 2024-09-03 | 29.42 | $29.36 | — |
| 2024-08-30 | 29.42 | $29.84 | 16922 |
| 2024-08-29 | 29.38 | $29.63 | 400 |
| 2024-08-28 | 29.35 | $29.65 | 100 |
| 2024-08-27 | 29.32 | $29.76 | 1000 |
| 2024-08-26 | 29.28 | $29.70 | 809 |
| 2024-08-23 | 29.23 | $29.77 | 600 |
| 2024-08-22 | 29.18 | $29.52 | 2700 |
| 2024-08-21 | 29.14 | $29.72 | 500 |
| 2024-08-20 | 29.08 | $29.64 | 2600 |
| 2024-08-19 | 29.02 | $29.65 | 2321 |
| 2024-08-16 | 28.95 | $29.45 | — |
| 2024-08-15 | 28.90 | $29.38 | 348 |
| 2024-08-14 | 28.85 | $29.07 | — |
| 2024-08-13 | 28.83 | $28.96 | — |
| 2024-08-12 | 28.81 | $28.59 | 600 |
| 2024-08-09 | 28.84 | $28.60 | 200 |
| 2024-08-08 | 28.86 | $28.47 | 245 |
| 2024-08-07 | 28.91 | $28.04 | 501 |
| 2024-08-06 | 29.00 | $28.22 | — |
| 2024-08-05 | 29.08 | $27.92 | 1600 |
| 2024-08-02 | 29.20 | $28.65 | 200 |
| 2024-08-01 | 29.26 | $29.05 | — |
| 2024-07-31 | 29.28 | $29.37 | 832 |
| 2024-07-30 | 29.27 | $29.06 | 100 |
| 2024-07-29 | 29.29 | $29.13 | 2606 |
| 2024-07-26 | 29.31 | $29.08 | — |
| 2024-07-25 | 29.33 | $28.89 | 539 |
| 2024-07-24 | 29.38 | $28.97 | 500 |
| 2024-07-23 | 29.42 | $29.48 | — |
| 2024-07-22 | 29.42 | $29.52 | — |
| 2024-07-19 | 29.41 | $29.25 | 1000 |
| 2024-07-18 | 29.42 | $29.42 | — |
| 2024-07-17 | 29.42 | $29.63 | 100 |
| 2024-07-16 | 29.40 | $29.93 | 2545 |
| 2024-07-15 | 29.35 | $29.79 | 100 |
| 2024-07-12 | 29.30 | $29.74 | 100 |
| 2024-07-11 | 29.25 | $29.62 | — |
| 2024-07-10 | 29.21 | $29.80 | 100 |
| 2024-07-09 | 29.15 | $29.57 | 100 |
| 2024-07-08 | 29.11 | $29.55 | 746 |
| 2024-07-05 | 29.06 | $29.54 | 312 |
| 2024-07-03 | 29.01 | $29.40 | 100 |
| 2024-07-02 | 28.97 | $29.28 | 847 |
| 2024-07-01 | 28.94 | $29.17 | 3519 |
| 2024-06-28 | 28.91 | $29.10 | 700 |
| 2024-06-27 | 28.89 | $29.16 | 233 |
| 2024-06-26 | 28.87 | $29.17 | — |
| 2024-06-25 | 28.83 | $29.13 | 2500 |
| 2024-06-24 | 28.80 | $29.06 | 49328 |
| 2024-06-21 | 28.78 | $29.12 | 2741 |
| 2024-06-20 | 28.74 | $29.14 | 614 |
| 2024-06-18 | 28.70 | $29.20 | 1200 |
| 2024-06-17 | 28.64 | $29.14 | 300 |
| 2024-06-14 | 28.59 | $28.96 | 100 |
| 2024-06-13 | 28.55 | $28.99 | 201 |
| 2024-06-12 | 28.51 | $28.95 | 500 |
| 2024-06-11 | 28.46 | $28.76 | 2816 |
| 2024-06-10 | 28.43 | $28.71 | 100 |
| 2024-06-07 | 28.40 | $28.67 | 100 |
| 2024-06-06 | 28.37 | $28.68 | 100 |
| 2024-06-05 | 28.34 | $28.68 | 808 |
| 2024-06-04 | 28.30 | $28.44 | 10517 |
| 2024-06-03 | 28.29 | $28.39 | 5000 |
| 2024-05-31 | 28.28 | $28.42 | 26613 |
| 2024-05-30 | 28.26 | $28.23 | 107 |
| 2024-05-29 | 28.27 | $28.36 | 100 |
| 2024-05-28 | 28.26 | $28.54 | — |
| 2024-05-24 | 28.23 | $28.53 | 100 |
| 2024-05-23 | 28.19 | $28.36 | 100 |
| 2024-05-22 | 28.18 | $28.55 | — |
| 2024-05-21 | 28.14 | $28.65 | 100 |
| 2024-05-20 | 28.08 | $28.57 | 6900 |
| 2024-05-17 | 28.03 | $28.53 | 2440 |
| 2024-05-16 | 27.98 | $28.53 | — |
| 2024-05-15 | 27.92 | $28.58 | — |
| 2024-05-14 | 27.85 | $28.30 | 100 |
| 2024-05-13 | 27.80 | $28.17 | — |
| 2024-05-10 | 27.76 | $28.18 | 2510 |
| 2024-05-09 | 27.72 | $28.13 | — |
| 2024-05-08 | 27.68 | $28.05 | 100 |
| 2024-05-07 | 27.64 | $28.02 | — |
| 2024-05-06 | 27.60 | $27.96 | — |
| 2024-05-03 | 27.56 | $27.73 | — |
| 2024-05-02 | 27.54 | $27.42 | — |
| 2024-05-01 | 27.56 | $27.27 | — |
| 2024-04-30 | 27.59 | $27.36 | — |
| 2024-04-29 | 27.61 | $27.69 | 100 |
| 2024-04-26 | 27.60 | $27.61 | — |
| 2024-04-25 | 27.60 | $27.37 | — |
| 2024-04-24 | 27.62 | $27.50 | 100 |
| 2024-04-23 | 27.64 | $27.47 | 100 |
| 2024-04-22 | 27.65 | $27.22 | 100 |
| 2024-04-19 | 27.70 | $27.04 | — |
| 2024-04-18 | 27.77 | $27.20 | — |
| 2024-04-17 | 27.83 | $27.28 | — |
| 2024-04-16 | 27.89 | $27.41 | 100 |
| 2024-04-15 | 27.94 | $27.49 | — |
| 2024-04-12 | 27.98 | $27.72 | 100 |
| 2024-04-11 | 28.01 | $28.08 | — |
| 2024-04-10 | 28.01 | $27.90 | — |
| 2024-04-09 | 28.02 | $28.12 | — |
| 2024-04-08 | 28.01 | $28.10 | — |
| 2024-04-05 | 28.00 | $28.10 | — |
| 2024-04-04 | 27.98 | $27.84 | — |
| 2024-04-03 | 28.00 | $28.11 | — |
| 2024-04-02 | 27.99 | $28.09 | 1118 |
| 2024-04-01 | 27.98 | $28.29 | — |
| 2024-03-28 | 27.94 | $28.36 | 648 |
| 2024-03-27 | 27.90 | $28.27 | — |
| 2024-03-26 | 27.86 | $28.09 | 200 |
| 2024-03-25 | 27.84 | $28.15 | — |
| 2024-03-22 | 27.80 | $28.24 | — |
| 2024-03-21 | 27.76 | $28.26 | — |
| 2024-03-20 | 27.71 | $28.18 | — |
| 2024-03-19 | 27.66 | $27.97 | 106 |
| 2024-03-18 | 27.62 | $27.83 | — |
| 2024-03-15 | 27.60 | $27.68 | 247 |
| 2024-03-14 | 27.59 | $27.83 | — |
| 2024-03-13 | 27.57 | $27.90 | — |
| 2024-03-12 | 27.53 | $27.94 | — |
| 2024-03-11 | 27.49 | $27.69 | 100 |
| 2024-03-08 | 27.47 | $27.75 | 100 |
| 2024-03-07 | 27.44 | $27.88 | 3500 |
| 2024-03-06 | 27.39 | $27.67 | 2043 |
| 2024-03-05 | 27.37 | $27.53 | — |
| 2024-03-04 | 27.35 | $27.78 | — |
| 2024-03-01 | 27.30 | $27.81 | — |
| 2024-02-29 | 27.25 | $27.64 | — |
| 2024-02-28 | 27.21 | $27.48 | 300 |
| 2024-02-27 | 27.18 | $27.52 | — |
| 2024-02-26 | 27.14 | $27.49 | — |
| 2024-02-23 | 27.11 | $27.58 | — |
| 2024-02-22 | 27.06 | $27.56 | — |
| 2024-02-21 | 27.00 | $27.12 | — |
| 2024-02-20 | 26.99 | $27.10 | — |
| 2024-02-16 | 26.98 | $27.24 | — |
| 2024-02-15 | 26.95 | $27.33 | — |
| 2024-02-14 | 26.91 | $27.20 | 100 |
| 2024-02-13 | 26.88 | $27.00 | 100 |
| 2024-02-12 | 26.87 | $27.29 | 100 |
| 2024-02-09 | 26.83 | $27.30 | — |
| 2024-02-08 | 26.78 | $27.17 | — |
| 2024-02-07 | 26.74 | $27.14 | — |
| 2024-02-06 | 26.69 | $26.97 | — |
| 2024-02-05 | 26.67 | $26.97 | 100 |
| 2024-02-02 | 26.63 | $27.04 | 100 |
| 2024-02-01 | 26.59 | $26.76 | 100 |
| 2024-01-31 | 26.57 | $26.55 | 149 |
| 2024-01-30 | 26.57 | $26.85 | 100 |
| 2024-01-29 | 26.55 | $26.88 | 100 |
| 2024-01-26 | 26.51 | $26.71 | 100 |
| 2024-01-25 | 26.49 | $26.71 | 100 |
| 2024-01-24 | 26.47 | $26.63 | 100 |
| 2024-01-23 | 26.45 | $26.61 | 100 |
| 2024-01-22 | 26.43 | $26.55 | 100 |
| 2024-01-19 | 26.42 | $26.52 | 100 |
| 2024-01-18 | 26.41 | $26.25 | 100 |
| 2024-01-17 | 26.43 | $26.10 | 100 |
| 2024-01-16 | 26.46 | $26.18 | 100 |
| 2024-01-12 | 26.49 | $26.26 | 100 |
| 2024-01-11 | 26.51 | $26.24 | 100 |
| 2024-01-10 | 26.54 | $26.25 | 100 |
| 2024-01-09 | 26.57 | $26.15 | 100 |
| 2024-01-08 | 26.62 | $26.18 | 100 |
| 2024-01-05 | 26.66 | $25.92 | 11900 |
| 2024-01-04 | 26.74 | $25.88 | 100 |
| 2024-01-03 | 26.83 | $25.95 | 100 |
| 2024-01-02 | 26.93 | $26.10 | 319 |
| 2023-12-29 | 27.01 | $26.23 | 300 |
| 2023-12-28 | 27.10 | $26.27 | — |
| 2023-12-27 | 27.18 | $26.27 | — |
| 2023-12-26 | 27.28 | $27.84 | — |
| 2023-12-22 | 27.22 | $27.72 | 100 |
| 2023-12-21 | 27.17 | $27.67 | 100 |
| 2023-12-20 | 27.11 | $27.48 | 100 |
| 2023-12-19 | 27.08 | $27.76 | 100 |
| 2023-12-18 | 27.00 | $27.67 | 100 |
| 2023-12-15 | 26.93 | $27.56 | 300 |
| 2023-12-14 | 26.87 | $27.52 | — |
| 2023-12-13 | 26.80 | $27.46 | 100 |
| 2023-12-12 | 26.73 | $27.18 | 100 |
| 2023-12-11 | 26.68 | $27.09 | 1100 |
| 2023-12-08 | 26.64 | $27.03 | — |
| 2023-12-07 | 26.60 | $26.92 | — |
| 2023-12-06 | 26.56 | $26.75 | 300 |
| 2023-12-05 | 26.54 | $26.86 | 100 |
| 2023-12-04 | 26.51 | $26.85 | — |
| 2023-12-01 | 26.48 | $26.97 | 200 |
| 2023-11-30 | 26.42 | $26.83 | — |
| 2023-11-29 | 26.38 | $26.75 | 700 |
| 2023-11-28 | 26.34 | $26.77 | — |
| 2023-11-27 | 26.30 | $26.76 | — |
| 2023-11-24 | 26.25 | $26.79 | — |
| 2023-11-22 | 26.19 | $26.79 | 1434 |
| 2023-11-21 | 26.13 | $26.73 | — |
| 2023-11-20 | 26.07 | $26.72 | — |
| 2023-11-17 | 26.00 | $26.58 | 100 |
| 2023-11-16 | 25.94 | $26.54 | — |
| 2023-11-15 | 25.87 | $26.53 | — |
| 2023-11-14 | 25.80 | $26.48 | 200 |
| 2023-11-13 | 25.73 | $26.11 | — |
| 2023-11-10 | 25.69 | $26.13 | 100 |
| 2023-11-09 | 25.65 | $25.84 | 100 |
| 2023-11-08 | 25.62 | $26.00 | 100 |
| 2023-11-07 | 25.59 | $25.97 | 100 |
| 2023-11-06 | 25.54 | $25.91 | 100 |
| 2023-11-03 | 25.51 | $25.90 | — |
| 2023-11-02 | 25.46 | $25.71 | 1800 |
| 2023-11-01 | 25.44 | $25.42 | 616 |
| 2023-10-31 | 25.44 | $25.23 | — |
| 2023-10-30 | 25.46 | $25.12 | — |
| 2023-10-27 | 25.50 | $24.89 | 900 |
| 2023-10-26 | 25.56 | $24.95 | — |
| 2023-10-25 | 25.63 | $25.15 | — |
| 2023-10-24 | 25.68 | $25.46 | — |
| 2023-10-23 | 25.70 | $25.27 | — |
| 2023-10-20 | 25.75 | $25.30 | 100 |
| 2023-10-19 | 25.79 | $25.57 | 100 |
| 2023-10-18 | 25.82 | $25.69 | 100 |
| 2023-10-17 | 25.83 | $25.93 | 100 |
| 2023-10-16 | 25.82 | $25.96 | 108 |
| 2023-10-13 | 25.81 | $25.74 | 100 |
| 2023-10-12 | 25.81 | $25.84 | 100 |
| 2023-10-11 | 25.81 | $25.96 | 100 |
| 2023-10-10 | 25.79 | $25.92 | 1500 |
| 2023-10-09 | 25.78 | $25.78 | 38 |
| 2023-10-06 | 25.78 | $25.68 | — |
| 2023-10-05 | 25.79 | $25.48 | — |
| 2023-10-04 | 25.82 | $25.48 | — |
| 2023-10-03 | 25.86 | $25.34 | — |
| 2023-10-02 | 25.92 | $25.56 | — |
| 2023-09-29 | 25.95 | $25.55 | — |
| 2023-09-28 | 26.00 | $25.61 | — |
| 2023-09-27 | 26.04 | $25.53 | — |
| 2023-09-26 | 26.09 | $25.50 | — |
| 2023-09-25 | 26.15 | $25.77 | 600 |
| 2023-09-22 | 26.19 | $25.68 | 100 |
| 2023-09-21 | 26.25 | $25.73 | 100 |
| 2023-09-20 | 26.30 | $26.07 | — |
| 2023-09-19 | 26.32 | $26.24 | — |
| 2023-09-18 | 26.33 | $26.27 | — |
| 2023-09-15 | 26.34 | $26.27 | — |
| 2023-09-14 | 26.35 | $26.51 | — |
| 2023-09-13 | 26.33 | $26.34 | 100 |
| 2023-09-12 | 26.33 | $26.32 | 200 |
| 2023-09-11 | 26.33 | $26.43 | 201 |
| 2023-09-08 | 26.32 | $26.29 | 100 |
| 2023-09-07 | 26.32 | $26.29 | 800 |
| 2023-09-06 | 26.33 | $26.32 | — |
| 2023-09-05 | 26.33 | $26.48 | — |
| 2023-09-01 | 26.31 | $26.56 | — |
| 2023-08-31 | 26.28 | $26.55 | — |
| 2023-08-30 | 26.26 | $26.53 | 1200 |
| 2023-08-29 | 26.23 | $26.46 | 300 |
| 2023-08-28 | 26.20 | $26.18 | 700 |
| 2023-08-25 | 26.21 | $26.06 | 315 |
| 2023-08-24 | 26.22 | $25.94 | 100 |
| 2023-08-23 | 26.25 | $26.18 | — |
| 2023-08-22 | 26.26 | $25.97 | 800 |
| 2023-08-21 | 26.29 | $26.06 | — |
| 2023-08-18 | 26.31 | $25.92 | — |
| 2023-08-17 | 26.35 | $25.94 | — |
| 2023-08-16 | 26.40 | $26.09 | 1116 |
| 2023-08-15 | 26.43 | $26.19 | 100 |
| 2023-08-14 | 26.45 | $26.41 | 100 |
| 2023-08-11 | 26.46 | $26.30 | 100 |
| 2023-08-10 | 26.48 | $26.32 | 100 |
| 2023-08-09 | 26.49 | $26.31 | 200 |
| 2023-08-08 | 26.51 | $26.48 | 100 |
| 2023-08-07 | 26.51 | $26.55 | — |
| 2023-08-04 | 26.51 | $26.37 | — |
| 2023-08-03 | 26.53 | $26.49 | — |
| 2023-08-02 | 26.53 | $26.54 | — |
| 2023-08-01 | 26.53 | $26.84 | 2106 |
| 2023-07-31 | 26.50 | $26.85 | — |
| 2023-07-28 | 26.46 | $26.85 | 100 |
| 2023-07-27 | 26.42 | $26.63 | 100 |
| 2023-07-26 | 26.40 | $26.75 | 100 |
| 2023-07-25 | 26.36 | $26.78 | — |
| 2023-07-24 | 26.31 | $26.70 | — |
| 2023-07-21 | 26.27 | $26.63 | 100 |
| 2023-07-20 | 26.24 | $26.60 | — |
| 2023-07-19 | 26.20 | $26.76 | 4042 |
| 2023-07-18 | 26.14 | $26.71 | 100 |
| 2023-07-17 | 26.08 | $26.55 | — |
| 2023-07-14 | 26.03 | $26.45 | 1214 |
| 2023-07-13 | 25.98 | $26.49 | — |
| 2023-07-12 | 25.93 | $26.30 | — |
| 2023-07-11 | 25.89 | $26.16 | 300 |
| 2023-07-10 | 25.86 | $25.99 | 100 |
| 2023-07-07 | 25.85 | $25.98 | 135 |
| 2023-07-06 | 25.83 | $26.02 | 2747 |
| 2023-07-05 | 25.81 | $26.19 | 6100 |
| 2023-07-03 | 25.78 | $26.23 | — |
| 2023-06-30 | 25.73 | $26.23 | 116 |
| 2023-06-29 | 25.67 | $25.94 | 100 |
| 2023-06-28 | 25.65 | $25.84 | 100 |
| 2023-06-27 | 25.63 | $25.87 | — |
| 2023-06-26 | 25.60 | $25.70 | 500 |
| 2023-06-23 | 25.59 | $25.76 | 100 |
| 2023-06-22 | 25.57 | $25.90 | 400 |
| 2023-06-21 | 25.54 | $25.82 | 236 |
| 2023-06-20 | 25.51 | $25.96 | 300 |
| 2023-06-16 | 25.46 | $26.04 | 330800 |
| 2023-06-15 | 25.40 | $26.11 | 1415 |
| 2023-06-14 | 25.33 | $25.83 | 914 |
| 2023-06-13 | 25.27 | $25.82 | 1800 |
| 2023-06-12 | 25.21 | $25.68 | 1012 |
| 2023-06-09 | 25.17 | $25.52 | 1317 |
| 2023-06-08 | 25.13 | $25.50 | 10844 |
| 2023-06-07 | 25.09 | $25.42 | 10329 |
| 2023-06-06 | 25.05 | $25.44 | 3228 |
| 2023-06-05 | 25.01 | $25.39 | 3906 |
| 2023-06-02 | 24.97 | $25.43 | 1003 |
| 2023-06-01 | 24.93 | $25.18 | 23146 |
| 2023-05-31 | 24.90 | $24.94 | 3400 |
| 2023-05-30 | 24.89 | $25.03 | 700 |
| 2023-05-26 | 24.88 | $25.05 | 526 |
| 2023-05-25 | 24.86 | $24.85 | 3949 |
| 2023-05-24 | 24.86 | $24.76 | 1900 |
| 2023-05-23 | 24.87 | $24.86 | 1646 |
| 2023-05-22 | 24.88 | $25.01 | 9224 |
| 2023-05-19 | 24.86 | $25.01 | 3300 |
| 2023-05-18 | 24.85 | $25.04 | 16213 |
| 2023-05-17 | 24.82 | $24.91 | 538 |
| 2023-05-16 | 24.82 | $24.78 | 1218 |
| 2023-05-15 | 24.82 | $24.83 | 1225 |
| 2023-05-12 | 24.82 | $24.82 | 500 |
| 2023-05-11 | 24.82 | $24.84 | 21100 |
| 2023-05-10 | 24.82 | $24.87 | 26300 |
| 2023-05-09 | 24.81 | $24.84 | 1000 |
| 2023-05-08 | 24.81 | $24.88 | 200 |
| 2023-05-05 | 24.80 | $24.88 | 900 |
| 2023-05-04 | 24.79 | $24.71 | 500 |
| 2023-05-03 | 24.80 | $24.78 | 700 |
| 2023-05-02 | 24.80 | $24.86 | 1200 |
| 2023-05-01 | 24.80 | $24.95 | 359700 |
| 2023-04-28 | 24.78 | $24.93 | 100 |
| 2023-04-27 | 24.76 | $24.89 | — |
| 2023-04-26 | 24.75 | $24.65 | 100 |
| 2023-04-25 | 24.76 | $24.69 | 100 |
| 2023-04-24 | 24.77 | $24.87 | 100 |
| 2023-04-21 | 24.76 | $24.86 | 100 |
| 2023-04-20 | 24.75 | $24.85 | 100 |
| 2023-04-19 | 24.74 | $24.92 | 100 |
| 2023-04-18 | 24.72 | $24.94 | 100 |
| 2023-04-17 | 24.69 | $24.91 | 100 |
| 2023-04-14 | 24.67 | $24.89 | 100 |
| 2023-04-13 | 24.65 | $24.92 | 100 |
| 2023-04-12 | 24.62 | $24.75 | 100 |
| 2023-04-11 | 24.61 | $24.80 | 100 |
| 2023-04-10 | 24.59 | $24.79 | 935 |
| 2023-04-06 | 24.56 | $24.79 | 100 |
| 2023-04-05 | 24.54 | $24.74 | 100 |
| 2023-04-04 | 24.52 | $24.82 | — |
| 2023-04-03 | 24.49 | $24.85 | 100 |
| 2023-03-31 | 24.45 | $24.83 | — |
| 2023-03-30 | 24.41 | $24.62 | 100 |
| 2023-03-29 | 24.39 | $24.61 | — |
| 2023-03-28 | 24.36 | $24.44 | — |
| 2023-03-27 | 24.36 | $24.46 | — |
| 2023-03-24 | 24.35 | $24.40 | — |
| 2023-03-23 | 24.34 | $24.36 | — |
| 2023-03-22 | 24.34 | $24.29 | 1100 |
| 2023-03-21 | 24.34 | $24.46 | 100 |
| 2023-03-20 | 24.33 | $24.32 | — |
| 2023-03-17 | 24.33 | $24.19 | — |
| 2023-03-16 | 24.35 | $24.34 | — |
| 2023-03-15 | 24.35 | $24.06 | — |
| 2023-03-14 | 24.38 | $24.18 | — |
| 2023-03-13 | 24.40 | $24.00 | — |
| 2023-03-10 | 24.44 | $24.00 | 802 |
| 2023-03-09 | 24.48 | $24.19 | 100 |
| 2023-03-08 | 24.52 | $24.43 | 101 |
| 2023-03-07 | 24.52 | $24.41 | 605 |
| 2023-03-06 | 24.54 | $24.65 | — |
| 2023-03-03 | 24.52 | $24.61 | — |
| 2023-03-02 | 24.52 | $24.43 | — |
| 2023-03-01 | 24.52 | $24.33 | — |
| 2023-02-28 | 24.55 | $24.39 | — |
| 2023-02-27 | 24.56 | $24.39 | 200 |
| 2023-02-24 | 24.58 | $24.33 | 100 |
| 2023-02-23 | 24.61 | $24.48 | 500 |
| 2023-02-22 | 24.62 | $24.39 | 407 |
| 2023-02-21 | 24.64 | $24.42 | — |
| 2023-02-17 | 24.67 | $24.69 | — |
| 2023-02-16 | 24.66 | $24.73 | — |
| 2023-02-15 | 24.66 | $24.92 | — |
| 2023-02-14 | 24.63 | $24.90 | — |
| 2023-02-13 | 24.60 | $24.88 | — |
| 2023-02-10 | 24.57 | $24.72 | 500 |
| 2023-02-09 | 24.56 | $24.68 | — |
| 2023-02-08 | 24.54 | $24.80 | 200 |
| 2023-02-07 | 24.52 | $24.98 | — |
| 2023-02-06 | 24.47 | $24.77 | — |
| 2023-02-03 | 24.44 | $24.86 | — |
| 2023-02-02 | 24.39 | $24.99 | — |
| 2023-02-01 | 24.33 | $24.78 | — |
| 2023-01-31 | 24.28 | $24.63 | — |
| 2023-01-30 | 24.24 | $24.44 | — |
| 2023-01-27 | 24.22 | $24.62 | — |
| 2023-01-26 | 24.18 | $24.56 | — |
| 2023-01-25 | 24.14 | $24.41 | — |
| 2023-01-24 | 24.11 | $24.42 | — |
| 2023-01-23 | 24.08 | $24.43 | — |
| 2023-01-20 | 24.04 | $24.25 | — |
| 2023-01-19 | 24.02 | $23.98 | — |
| 2023-01-18 | 24.03 | $24.09 | — |
| 2023-01-17 | 24.02 | $24.31 | — |
| 2023-01-13 | 23.99 | $24.33 | — |
| 2023-01-12 | 23.95 | $24.27 | 100 |
| 2023-01-11 | 23.92 | $24.20 | — |
| 2023-01-10 | 23.89 | $24.02 | 1400 |
| 2023-01-09 | 23.88 | $23.94 | — |
| 2023-01-06 | 23.87 | $23.96 | 525 |
| 2023-01-05 | 23.86 | $23.62 | — |
| 2023-01-04 | 23.89 | $23.75 | 100 |
| 2023-01-03 | 23.90 | $23.62 | 100 |
| 2022-12-30 | 23.93 | $23.72 | — |
| 2022-12-29 | 23.96 | $23.75 | 100 |
| 2022-12-28 | 23.98 | $23.62 | — |
| 2022-12-27 | 24.02 | $23.79 | — |
| 2022-12-23 | 24.04 | $23.83 | — |
| 2022-12-22 | 24.06 | $23.75 | 100 |
| 2022-12-21 | 24.09 | $23.97 | — |
| 2022-12-20 | 24.11 | $23.75 | — |
| 2022-12-19 | 24.14 | $23.72 | — |
| 2022-12-16 | 24.19 | $23.86 | — |
| 2022-12-15 | 24.22 | $23.99 | — |
| 2022-12-14 | 24.25 | $24.41 | 100 |
| 2022-12-13 | 24.23 | $24.48 | — |
| 2022-12-12 | 24.20 | $24.33 | 3100 |
| 2022-12-09 | 24.19 | $24.13 | — |
| 2022-12-08 | 24.20 | $24.20 | — |
| 2022-12-07 | 24.20 | $24.09 | — |
| 2022-12-06 | 24.21 | $24.12 | — |
| 2022-12-05 | 24.22 | $24.35 | 800 |
| 2022-12-02 | 24.20 | $24.64 | — |
| 2022-12-01 | 24.16 | $24.67 | 2440 |
| 2022-11-30 | 24.11 | $24.65 | 100 |
| 2022-11-29 | 24.05 | $24.18 | — |
| 2022-11-28 | 24.03 | $24.19 | — |
| 2022-11-25 | 24.02 | $24.46 | — |
| 2022-11-23 | 23.97 | $24.46 | 1600 |
| 2022-11-22 | 23.92 | $24.39 | 13100 |
| 2022-11-21 | 23.87 | $24.19 | 101 |
| 2022-11-18 | 23.84 | $24.21 | — |
| 2022-11-17 | 23.80 | $24.13 | — |
| 2022-11-16 | 23.76 | $24.20 | — |
| 2022-11-15 | 23.72 | $24.31 | — |
| 2022-11-14 | 23.65 | $24.19 | — |
| 2022-11-11 | 23.60 | $24.32 | — |
| 2022-11-10 | 23.52 | $24.19 | — |
| 2022-11-09 | 23.45 | $23.36 | — |
| 2022-11-08 | 23.46 | $23.69 | — |
| 2022-11-07 | 23.44 | $23.61 | — |
| 2022-11-04 | 23.42 | $23.41 | — |
| 2022-11-03 | 23.42 | $23.24 | 500 |
| 2022-11-02 | 23.44 | $23.43 | 100 |
| 2022-11-01 | 23.44 | $23.79 | — |
| 2022-10-31 | 23.40 | $23.82 | 1620 |
| 2022-10-28 | 23.36 | $23.93 | — |
| 2022-10-27 | 23.30 | $23.55 | 1000 |
| 2022-10-26 | 23.27 | $23.65 | — |
| 2022-10-25 | 23.23 | $23.77 | — |
| 2022-10-24 | 23.17 | $23.51 | — |
| 2022-10-21 | 23.14 | $23.33 | — |
| 2022-10-20 | 23.12 | $23.00 | — |
| 2022-10-19 | 23.13 | $23.09 | — |
| 2022-10-18 | 23.13 | $23.20 | — |
| 2022-10-17 | 23.13 | $23.03 | — |
| 2022-10-14 | 23.14 | $22.63 | — |
| 2022-10-13 | 23.19 | $23.00 | — |
| 2022-10-12 | 23.21 | $22.61 | — |
| 2022-10-11 | 23.27 | $22.60 | 100 |
| 2022-10-10 | 23.35 | $22.76 | 400 |
| 2022-10-07 | 23.41 | $22.85 | — |
| 2022-10-06 | 23.47 | $23.29 | — |
| 2022-10-05 | 23.48 | $23.44 | 4000 |
| 2022-10-04 | 23.49 | $23.47 | 5029 |
| 2022-10-03 | 23.49 | $23.01 | 236 |
| 2022-09-30 | 23.54 | $22.61 | 100 |
| 2022-09-29 | 23.64 | $22.83 | 300 |
| 2022-09-28 | 23.72 | $23.17 | 100 |
| 2022-09-27 | 23.78 | $22.83 | 100 |
| 2022-09-26 | 23.88 | $22.90 | 100 |
| 2022-09-23 | 23.99 | $23.01 | — |
| 2022-09-22 | 24.09 | $23.36 | — |
| 2022-09-21 | 24.17 | $23.50 | — |
| 2022-09-20 | 24.24 | $23.73 | — |
| 2022-09-19 | 24.29 | $23.91 | 100 |
| 2022-09-16 | 24.33 | $23.78 | 3502 |
| 2022-09-15 | 24.39 | $23.92 | — |
| 2022-09-14 | 24.44 | $24.05 | 100 |
| 2022-09-13 | 24.48 | $24.06 | 2001 |
| 2022-09-12 | 24.52 | $24.75 | 100 |
| 2022-09-09 | 24.50 | $24.60 | — |
| 2022-09-08 | 24.49 | $24.33 | — |
| 2022-09-07 | 24.50 | $24.24 | 2000 |
| 2022-09-06 | 24.53 | $23.93 | 200 |
| 2022-09-02 | 24.59 | $23.97 | 125 |
| 2022-09-01 | 24.66 | $24.15 | — |
| 2022-08-31 | 24.71 | $24.15 | 900 |
| 2022-08-30 | 24.77 | $24.21 | — |
| 2022-08-29 | 24.83 | $24.42 | 100 |
| 2022-08-26 | 24.87 | $24.53 | — |
| 2022-08-25 | 24.91 | $25.09 | 100 |
| 2022-08-24 | 24.89 | $24.87 | — |
| 2022-08-23 | 24.89 | $24.82 | — |
| 2022-08-22 | 24.90 | $24.83 | — |
| 2022-08-19 | 24.91 | $25.21 | — |
| 2022-08-18 | 24.88 | $25.43 | — |
| 2022-08-17 | 24.82 | $25.39 | — |
| 2022-08-16 | 24.76 | $25.50 | — |
| 2022-08-15 | 24.68 | $25.48 | — |
| 2022-08-12 | 24.60 | $25.39 | — |
| 2022-08-11 | 24.51 | $25.10 | — |
| 2022-08-10 | 24.45 | $25.10 | — |
| 2022-08-09 | 24.38 | $24.72 | — |
| 2022-08-08 | 24.35 | $24.81 | — |
| 2022-08-05 | 24.30 | $24.82 | — |
| 2022-08-04 | 24.25 | $24.85 | — |
| 2022-08-03 | 24.18 | $24.89 | — |
| 2022-08-02 | 24.11 | $24.60 | 100 |
| 2022-08-01 | 24.06 | $24.73 | 401 |
| 2022-07-29 | 23.98 | $24.78 | 8700 |
| 2022-07-28 | 23.90 | $24.53 | 200 |
| 2022-07-27 | 23.83 | $24.33 | — |
| 2022-07-26 | 23.78 | $23.89 | — |
| 2022-07-25 | 23.77 | $24.06 | — |
| 2022-07-22 | 23.74 | $24.03 | — |
| 2022-07-21 | 23.71 | $24.19 | — |
| 2022-07-20 | 23.66 | $24.03 | — |
| 2022-07-19 | 23.62 | $23.93 | — |
| 2022-07-18 | 23.59 | $23.48 | 100 |
| 2022-07-15 | 23.60 | $23.62 | — |
| 2022-07-14 | 23.60 | $23.32 | — |
| 2022-07-13 | 23.63 | $23.39 | — |
| 2022-07-12 | 23.65 | $23.43 | 2000 |
| 2022-07-11 | 23.68 | $23.58 | — |
| 2022-07-08 | 23.69 | $23.82 | 20904 |
| 2022-07-07 | 23.67 | $23.82 | — |
| 2022-07-06 | 23.66 | $23.58 | 100 |
| 2022-07-05 | 23.66 | $23.51 | — |
| 2022-07-01 | 23.68 | $23.49 | 8300 |
| 2022-06-30 | 23.70 | $23.28 | 2000 |
| 2022-06-29 | 23.74 | $23.48 | — |
| 2022-06-28 | 23.77 | $23.48 | — |
| 2022-06-27 | 23.80 | $23.79 | 100 |
| 2022-06-24 | 23.80 | $23.83 | 100 |
| 2022-06-23 | 23.80 | $23.37 | — |
| 2022-06-22 | 23.85 | $23.25 | — |
| 2022-06-21 | 23.91 | $23.23 | 100 |
| 2022-06-17 | 23.98 | $22.84 | 503 |
| 2022-06-16 | 24.10 | $22.74 | — |
| 2022-06-15 | 24.24 | $23.32 | 100 |
| 2022-06-14 | 24.34 | $23.01 | — |
| 2022-06-13 | 24.48 | $23.07 | — |
| 2022-06-10 | 24.63 | $23.80 | — |
| 2022-06-09 | 24.72 | $24.31 | — |
| 2022-06-08 | 24.76 | $24.71 | 4322 |
| 2022-06-07 | 24.77 | $24.91 | 7047 |
| 2022-06-06 | 24.75 | $24.75 | 1200 |
| 2022-06-03 | 24.75 | $24.70 | 140 |
| 2022-06-02 | 24.76 | $24.90 | 9610 |
| 2022-06-01 | 24.74 | $24.67 | 35000 |
| 2022-05-31 | 24.75 | $24.67 | 200 |
| 2022-05-27 | 24.76 | $24.70 | — |
| 2022-05-26 | 24.76 | $24.67 | — |
| 2022-05-25 | 24.77 | $24.65 | — |
| 2022-05-24 | 24.78 | $24.59 | 2604 |
| 2022-05-23 | 24.80 | $24.61 | — |
| 2022-05-20 | 24.83 | $24.48 | — |
| 2022-05-19 | 24.86 | $24.50 | 3900 |
| 2022-05-18 | 24.90 | $24.48 | 100 |
| 2022-05-17 | 24.94 | $24.68 | — |
| 2022-05-16 | 24.97 | $24.59 | — |
| 2022-05-13 | 25.01 | $24.63 | 29900 |
| 2022-05-12 | 25.05 | $24.37 | 735 |
| 2022-05-11 | 25.12 | $24.39 | — |
| 2022-05-10 | 25.20 | $24.53 | 300 |
| 2022-05-09 | 25.27 | $24.49 | 2500 |
| 2022-05-06 | 25.35 | $24.83 | 100 |
| 2022-05-05 | 25.41 | $24.87 | — |
| 2022-05-04 | 25.47 | $25.36 | 500 |
| 2022-05-03 | 25.48 | $24.98 | 400 |
| 2022-05-02 | 25.53 | $24.90 | 700 |
| 2022-04-29 | 25.60 | $24.82 | — |
| 2022-04-28 | 25.68 | $25.33 | — |
| 2022-04-27 | 25.71 | $25.00 | 1900 |
| 2022-04-26 | 25.79 | $25.00 | 1000 |
| 2022-04-25 | 25.87 | $25.39 | 100 |
| 2022-04-22 | 25.92 | $25.33 | 100 |
| 2022-04-21 | 25.99 | $25.75 | — |
| 2022-04-20 | 26.01 | $26.00 | — |
| 2022-04-19 | 26.01 | $26.00 | — |
| 2022-04-18 | 26.01 | $25.73 | — |
| 2022-04-14 | 26.04 | $25.74 | — |
| 2022-04-13 | 26.07 | $25.96 | — |
| 2022-04-12 | 26.09 | $25.78 | — |
| 2022-04-11 | 26.12 | $25.84 | — |
| 2022-04-08 | 26.15 | $26.14 | — |
| 2022-04-07 | 26.15 | $26.20 | 2900 |
| 2022-04-06 | 26.14 | $26.13 | — |
| 2022-04-05 | 26.14 | $26.29 | — |
| 2022-04-04 | 26.13 | $26.51 | — |
| 2022-04-01 | 26.09 | $26.38 | — |
| 2022-03-31 | 26.06 | $26.33 | 2000 |
| 2022-03-30 | 26.03 | $26.61 | — |
| 2022-03-29 | 25.97 | $26.74 | — |
| 2022-03-28 | 25.89 | $26.50 | 200 |
| 2022-03-25 | 25.82 | $26.37 | 1301 |
| 2022-03-24 | 25.76 | $26.29 | 100 |
| 2022-03-23 | 25.71 | $26.05 | — |
| 2022-03-22 | 25.67 | $26.25 | — |
| 2022-03-21 | 25.61 | $26.05 | — |
| 2022-03-18 | 25.57 | $26.07 | — |
| 2022-03-17 | 25.51 | $25.84 | 100 |
| 2022-03-16 | 25.48 | $25.63 | — |
| 2022-03-15 | 25.46 | $25.29 | — |
| 2022-03-14 | 25.48 | $24.95 | — |
| 2022-03-11 | 25.54 | $25.07 | 100 |
| 2022-03-10 | 25.59 | $25.29 | — |
| 2022-03-09 | 25.62 | $25.33 | 100 |
| 2022-03-08 | 25.65 | $24.93 | 100 |
| 2022-03-07 | 25.72 | $25.05 | — |
| 2022-03-04 | 25.79 | $25.54 | — |
| 2022-03-03 | 25.82 | $25.66 | — |
| 2022-03-02 | 25.84 | $25.77 | — |
| 2022-03-01 | 25.84 | $25.42 | — |
| 2022-02-28 | 25.89 | $25.70 | — |
| 2022-02-25 | 25.91 | $25.75 | 300 |
| 2022-02-24 | 25.92 | $25.37 | 1002 |
| 2022-02-23 | 25.98 | $25.14 | 100 |
| 2022-02-22 | 26.07 | $25.43 | — |
| 2022-02-18 | 26.14 | $25.60 | 100 |
| 2022-02-17 | 26.20 | $25.74 | — |
| 2022-02-16 | 26.24 | $26.14 | — |
| 2022-02-15 | 26.25 | $26.10 | 325 |
| 2022-02-14 | 26.27 | $25.83 | 100 |
| 2022-02-11 | 26.32 | $25.93 | — |
| 2022-02-10 | 26.36 | $26.27 | — |
| 2022-02-09 | 26.37 | $26.58 | — |
| 2022-02-08 | 26.34 | $26.34 | — |
| 2022-02-07 | 26.34 | $26.15 | — |
| 2022-02-04 | 26.36 | $26.26 | 100 |
| 2022-02-03 | 26.38 | $26.15 | — |
| 2022-02-02 | 26.40 | $26.59 | — |
| 2022-02-01 | 26.38 | $26.43 | — |
| 2022-01-31 | 26.37 | $26.29 | 100 |
| 2022-01-28 | 26.38 | $25.90 | 100 |
| 2022-01-27 | 26.43 | $25.52 | 100 |
| 2022-01-26 | 26.53 | $25.59 | 1207 |
| 2022-01-25 | 26.63 | $25.63 | — |
| 2022-01-24 | 26.73 | $25.84 | — |
| 2022-01-21 | 26.83 | $25.83 | 100 |
| 2022-01-20 | 26.93 | $26.16 | — |
| 2022-01-19 | 27.01 | $26.39 | 100 |
| 2022-01-18 | 27.08 | $26.56 | — |
| 2022-01-14 | 27.13 | $26.94 | — |
| 2022-01-13 | 27.15 | $26.92 | — |
| 2022-01-12 | 27.18 | $27.22 | — |
| 2022-01-11 | 27.17 | $27.13 | 100 |
| 2022-01-10 | 27.18 | $26.94 | — |
| 2022-01-07 | 27.20 | $27.02 | — |
| 2022-01-06 | 27.22 | $27.07 | 100 |
| 2022-01-05 | 27.24 | $27.13 | — |
| 2022-01-04 | 27.25 | $27.53 | 1741 |
| 2022-01-03 | 27.22 | $27.51 | 100 |
| 2021-12-31 | 27.19 | $27.40 | 100 |
| 2021-12-30 | 27.17 | $27.45 | — |
| 2021-12-29 | 27.14 | $27.52 | — |
| 2021-12-28 | 27.10 | $27.56 | — |
| 2021-12-27 | 27.05 | $27.58 | — |
| 2021-12-23 | 27.00 | $27.33 | 1800 |
| 2021-12-22 | 26.96 | $27.18 | 100 |
| 2021-12-21 | 26.94 | $26.97 | — |
| 2021-12-20 | 26.94 | $26.63 | — |
| 2021-12-17 | 26.97 | $26.86 | — |
| 2021-12-16 | 26.98 | $27.08 | 100 |
| 2021-12-15 | 26.97 | $27.23 | 100 |
| 2021-12-14 | 26.94 | $26.90 | — |
| 2021-12-13 | 26.95 | $27.08 | — |
| 2021-12-10 | 26.93 | $27.24 | — |
| 2021-12-09 | 26.90 | $27.08 | — |
| 2021-12-08 | 26.88 | $27.22 | — |
| 2021-12-07 | 26.85 | $27.11 | 100 |
| 2021-12-06 | 26.82 | $26.71 | — |
| 2021-12-03 | 26.83 | $26.45 | 200 |
| 2021-12-02 | 26.87 | $26.63 | — |
| 2021-12-01 | 26.89 | $26.41 | 100 |
| 2021-11-30 | 26.94 | $26.60 | — |
| 2021-11-29 | 26.98 | $27.03 | 100 |
| 2021-11-26 | 26.98 | $26.74 | 100 |
| 2021-11-24 | 27.00 | $27.22 | 100 |
| 2021-11-23 | 26.98 | $27.17 | 2700 |
| 2021-11-22 | 26.96 | $27.11 | 102 |
| 2021-11-19 | 26.94 | $27.19 | 135 |
| 2021-11-18 | 26.91 | $27.22 | 3800 |
| 2021-11-17 | 26.88 | $27.16 | — |
| 2021-11-16 | 26.85 | $27.21 | — |
| 2021-11-15 | 26.82 | $27.10 | — |
| 2021-11-12 | 26.79 | $27.12 | 100 |
| 2021-11-11 | 26.75 | $26.99 | — |
| 2021-11-10 | 26.73 | $26.99 | — |
| 2021-11-09 | 26.70 | $27.13 | — |
| 2021-11-08 | 26.65 | $27.21 | — |
| 2021-11-05 | 26.59 | $27.18 | — |
| 2021-11-04 | 26.53 | $27.09 | 100 |
| 2021-11-03 | 26.47 | $27.02 | — |
| 2021-11-02 | 26.42 | $26.88 | 200 |
| 2021-11-01 | 26.37 | $26.80 | — |
| 2021-10-29 | 26.32 | $26.79 | — |
| 2021-10-28 | 26.27 | $26.73 | — |
| 2021-10-27 | 26.22 | $26.55 | 200 |
| 2021-10-26 | 26.19 | $26.65 | — |
| 2021-10-25 | 26.14 | $26.59 | 4700 |
| 2021-10-22 | 26.09 | $26.51 | — |
| 2021-10-21 | 26.05 | $26.52 | — |
| 2021-10-20 | 26.00 | $26.45 | — |
| 2021-10-19 | 25.95 | $26.38 | — |
| 2021-10-18 | 25.91 | $26.25 | — |
| 2021-10-15 | 25.87 | $26.19 | — |
| 2021-10-14 | 25.84 | $26.04 | — |
| 2021-10-13 | 25.81 | $25.73 | — |
| 2021-10-12 | 25.82 | $25.67 | 1100 |
| 2021-10-11 | 25.84 | $25.73 | — |
| 2021-10-08 | 25.85 | $25.85 | — |
| 2021-10-07 | 25.85 | $25.89 | — |
| 2021-10-06 | 25.85 | $25.72 | — |
| 2021-10-05 | 25.86 | $25.66 | — |
| 2021-10-04 | 25.88 | $25.44 | 100 |
| 2021-10-01 | 25.93 | $25.69 | — |
| 2021-09-30 | 25.95 | $25.49 | — |
| 2021-09-29 | 26.00 | $25.68 | — |
| 2021-09-28 | 26.04 | $25.67 | — |
| 2021-09-27 | 26.07 | $26.05 | 2000 |
| 2021-09-24 | 26.08 | $26.12 | — |
| 2021-09-23 | 26.07 | $26.08 | — |
| 2021-09-22 | 26.07 | $25.84 | — |
| 2021-09-21 | 26.10 | $25.68 | — |
| 2021-09-20 | 26.14 | $25.66 | — |
| 2021-09-17 | 26.19 | $26.01 | — |
| 2021-09-16 | 26.21 | $26.19 | — |
| 2021-09-15 | 26.21 | $26.23 | — |
| 2021-09-14 | 26.21 | $26.04 | — |
| 2021-09-13 | 26.23 | $26.14 | 2400 |
| 2021-09-10 | 26.23 | $26.11 | — |
| 2021-09-09 | 26.25 | $26.27 | 200 |
| 2021-09-08 | 26.25 | $26.37 | — |
| 2021-09-07 | 26.23 | $26.38 | 900 |
| 2021-09-03 | 26.22 | $26.45 | 3100 |
| 2021-09-02 | 26.19 | $26.47 | — |
| 2021-09-01 | 26.16 | $26.41 | — |
| 2021-08-31 | 26.14 | $26.41 | 200 |
| 2021-08-30 | 26.11 | $26.44 | 600 |
| 2021-08-27 | 26.07 | $26.35 | — |
| 2021-08-26 | 26.04 | $26.18 | — |
| 2021-08-25 | 26.03 | $26.30 | — |
| 2021-08-24 | 26.00 | $26.24 | — |
| 2021-08-23 | 25.98 | $26.22 | 400 |
| 2021-08-20 | 25.95 | $26.05 | — |
| 2021-08-19 | 25.94 | $25.88 | — |
| 2021-08-18 | 25.95 | $25.89 | — |
| 2021-08-17 | 25.95 | $26.08 | 549 |
| 2021-08-16 | 25.94 | $26.22 | 100 |
| 2021-08-13 | 25.91 | $26.15 | — |
| 2021-08-12 | 25.88 | $26.14 | 100 |
| 2021-08-11 | 25.86 | $26.08 | 100 |
| 2021-08-10 | 25.83 | $26.02 | — |
| 2021-08-09 | 25.81 | $26.02 | — |
| 2021-08-06 | 25.79 | $26.02 | — |
| 2021-08-05 | 25.77 | $25.98 | 100 |
| 2021-08-04 | 25.75 | $25.89 | 100 |
| 2021-08-03 | 25.73 | $25.96 | — |
| 2021-08-02 | 25.71 | $25.80 | — |
| 2021-07-30 | 25.70 | $25.84 | — |
| 2021-07-29 | 25.68 | $25.95 | 100 |
| 2021-07-28 | 25.65 | $25.88 | 100 |
| 2021-07-27 | 25.63 | $25.86 | 100 |
| 2021-07-26 | 25.61 | $25.96 | — |
| 2021-07-23 | 25.57 | $25.91 | 148 |
| 2021-07-22 | 25.53 | $25.72 | — |
| 2021-07-21 | 25.51 | $25.68 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.23
2026-07-17
Close Price
$35.08
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.94
Average
28.04
Maximum
35.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.23 | $35.08 | 100 |
| 2026-07-16 | 35.23 | $35.31 | 413 |
| 2026-07-15 | 35.22 | $35.50 | 1600 |
| 2026-07-14 | 35.18 | $35.38 | 100 |
| 2026-07-13 | 35.16 | $35.25 | 243 |
| 2026-07-10 | 35.14 | $35.47 | 238 |
| 2026-07-09 | 35.10 | $35.32 | 2100 |
| 2026-07-08 | 35.07 | $35.14 | 228 |
| 2026-07-07 | 35.06 | $35.22 | 112 |
| 2026-07-06 | 35.04 | $35.38 | 200 |
| 2026-07-02 | 35.00 | $35.13 | 5300 |
| 2026-07-01 | 34.99 | $35.20 | 26300 |
| 2026-06-30 | 34.97 | $35.26 | 740 |
| 2026-06-29 | 34.95 | $35.01 | 333 |
| 2026-06-26 | 34.96 | $34.61 | 1900 |
| 2026-06-25 | 35.00 | $34.72 | 500 |
| 2026-06-24 | 35.04 | $34.73 | 639 |
| 2026-06-23 | 35.08 | $34.81 | 1500 |
| 2026-06-22 | 35.12 | $35.15 | 839 |
| 2026-06-18 | 35.11 | $35.25 | 109 |
| 2026-06-17 | 35.10 | $34.98 | 300 |
| 2026-06-16 | 35.11 | $35.30 | 708 |
| 2026-06-15 | 35.09 | $35.40 | 106 |
| 2026-06-12 | 35.06 | $34.98 | 635 |
| 2026-06-11 | 35.07 | $34.83 | 533 |
| 2026-06-10 | 35.09 | $34.45 | 1241 |
| 2026-06-09 | 35.15 | $34.80 | 2100 |
| 2026-06-08 | 35.17 | $34.87 | 400 |
| 2026-06-05 | 35.19 | $34.86 | 25600 |
| 2026-06-04 | 35.21 | $35.51 | 25400 |
| 2026-06-03 | 35.16 | $35.43 | 100 |
| 2026-06-02 | 35.12 | $35.58 | 30000 |
| 2026-06-01 | 35.05 | $35.54 | 58100 |
| 2026-05-29 | 34.98 | $35.48 | 200 |
| 2026-05-28 | 34.91 | $35.39 | 2200 |
| 2026-05-27 | 34.84 | $35.20 | 100 |
| 2026-05-26 | 34.78 | $35.22 | 331 |
| 2026-05-22 | 34.71 | $34.98 | 1826 |
| 2026-05-21 | 34.67 | $34.88 | 338 |
| 2026-05-20 | 34.62 | $34.82 | 2600 |
| 2026-05-19 | 34.57 | $34.53 | 1500 |
| 2026-05-18 | 34.55 | $34.73 | 100 |
| 2026-05-15 | 34.51 | $34.79 | 2800 |
| 2026-05-14 | 34.45 | $35.16 | 1700 |
| 2026-05-13 | 34.35 | $34.96 | 100 |
| 2026-05-12 | 34.26 | $34.79 | 400 |
| 2026-05-11 | 34.17 | $34.83 | 1043 |
| 2026-05-08 | 34.08 | $34.75 | 105 |
| 2026-05-07 | 33.97 | $34.50 | 100 |
| 2026-05-06 | 33.89 | $34.66 | 300 |
| 2026-05-05 | 33.77 | $34.25 | 2842 |
| 2026-05-04 | 33.69 | $34.06 | 2800 |
| 2026-05-01 | 33.60 | $34.17 | 69200 |
| 2026-04-30 | 33.50 | $34.06 | 6700 |
| 2026-04-29 | 33.39 | $33.73 | 100 |
| 2026-04-28 | 33.30 | $33.76 | 309 |
| 2026-04-27 | 33.20 | $33.94 | 300 |
| 2026-04-24 | 33.06 | $33.89 | 100 |
| 2026-04-23 | 32.91 | $33.63 | 324 |
| 2026-04-22 | 32.78 | $33.76 | 429 |
| 2026-04-21 | 32.62 | $33.45 | 100 |
| 2026-04-20 | 32.48 | $33.63 | 512 |
| 2026-04-17 | 32.32 | $33.71 | 439 |
| 2026-04-16 | 32.13 | $33.33 | 439 |
| 2026-04-15 | 31.98 | $33.26 | 400 |
| 2026-04-14 | 31.82 | $33.00 | 233 |
| 2026-04-13 | 31.69 | $32.64 | 200 |
| 2026-04-10 | 31.59 | $32.36 | 400 |
| 2026-04-09 | 31.50 | $32.42 | 233 |
| 2026-04-08 | 31.42 | $32.23 | 500 |
| 2026-04-07 | 31.35 | $31.55 | 600 |
| 2026-04-06 | 31.35 | $31.53 | 900 |
| 2026-04-02 | 31.35 | $31.43 | 100 |
| 2026-04-01 | 31.37 | $31.42 | 38814 |
| 2026-03-31 | 31.40 | $31.20 | 242 |
| 2026-03-30 | 31.45 | $30.54 | 300 |
| 2026-03-27 | 31.58 | $30.64 | 400 |
| 2026-03-26 | 31.71 | $31.04 | 100 |
| 2026-03-25 | 31.81 | $31.50 | 945 |
| 2026-03-24 | 31.87 | $31.33 | 933 |
| 2026-03-23 | 31.95 | $31.49 | 113 |
| 2026-03-20 | 32.03 | $31.18 | 124 |
| 2026-03-19 | 32.14 | $31.58 | 300 |
| 2026-03-18 | 32.22 | $31.66 | 1026 |
| 2026-03-17 | 32.29 | $32.03 | 1026 |
| 2026-03-16 | 32.34 | $31.96 | 1121 |
| 2026-03-13 | 32.39 | $31.70 | 4331 |
| 2026-03-12 | 32.47 | $31.87 | 1413 |
| 2026-03-11 | 32.54 | $32.28 | 638 |
| 2026-03-10 | 32.58 | $32.30 | 5500 |
| 2026-03-09 | 32.61 | $32.36 | 100 |
| 2026-03-06 | 32.65 | $32.15 | 300 |
| 2026-03-05 | 32.70 | $32.50 | 400 |
| 2026-03-04 | 32.73 | $32.69 | 314 |
| 2026-03-03 | 32.73 | $32.46 | 100 |
| 2026-03-02 | 32.77 | $32.75 | 3800 |
| 2026-02-27 | 32.77 | $32.69 | 400 |
| 2026-02-26 | 32.79 | $32.84 | 409 |
| 2026-02-25 | 32.79 | $33.03 | 1416 |
| 2026-02-24 | 32.77 | $32.79 | 513 |
| 2026-02-23 | 32.78 | $32.51 | 831 |
| 2026-02-20 | 32.82 | $32.85 | 200 |
| 2026-02-19 | 32.82 | $32.65 | 249 |
| 2026-02-18 | 32.85 | $32.77 | 336 |
| 2026-02-17 | 32.86 | $32.57 | 800 |
| 2026-02-13 | 32.89 | $32.53 | 400 |
| 2026-02-12 | 32.93 | $32.55 | 511 |
| 2026-02-11 | 32.97 | $33.03 | 600 |
| 2026-02-10 | 32.96 | $33.01 | 800 |
| 2026-02-09 | 32.96 | $33.12 | 133 |
| 2026-02-06 | 32.95 | $32.99 | 100 |
| 2026-02-05 | 32.95 | $32.41 | 203 |
| 2026-02-04 | 33.00 | $32.77 | 2400 |
| 2026-02-03 | 33.03 | $32.92 | 100 |
| 2026-02-02 | 33.04 | $33.16 | 17340 |
| 2026-01-30 | 33.02 | $33.02 | 138 |
| 2026-01-29 | 33.02 | $33.14 | 100 |
| 2026-01-28 | 33.00 | $33.29 | 100 |
| 2026-01-27 | 32.97 | $33.20 | 100 |
| 2026-01-26 | 32.94 | $33.11 | 400 |
| 2026-01-23 | 32.92 | $32.91 | 700 |
| 2026-01-22 | 32.93 | $32.91 | 1423 |
| 2026-01-21 | 32.94 | $32.75 | 1425 |
| 2026-01-20 | 32.97 | $32.42 | 801 |
| 2026-01-16 | 33.03 | $33.05 | 742 |
| 2026-01-15 | 33.03 | $33.03 | 6600 |
| 2026-01-14 | 33.03 | $32.98 | 100 |
| 2026-01-13 | 33.05 | $33.14 | 183 |
| 2026-01-12 | 33.04 | $33.22 | 900 |
| 2026-01-09 | 33.03 | $33.15 | 100 |
| 2026-01-08 | 33.03 | $32.97 | 100 |
| 2026-01-07 | 33.05 | $32.97 | 1000 |
| 2026-01-06 | 33.07 | $33.07 | 100 |
| 2026-01-05 | 33.09 | $32.88 | 100 |
| 2026-01-02 | 33.12 | $32.68 | 5001 |
| 2025-12-31 | 33.18 | $32.68 | 704 |
| 2025-12-30 | 33.24 | $32.90 | 313 |
| 2025-12-29 | 33.29 | $32.92 | 900 |
| 2025-12-26 | 33.33 | $33.01 | 400 |
| 2025-12-24 | 33.37 | $33.00 | 100 |
| 2025-12-23 | 33.40 | $33.67 | 11336 |
| 2025-12-22 | 33.38 | $33.53 | 200 |
| 2025-12-19 | 33.35 | $33.38 | 100 |
| 2025-12-18 | 33.34 | $33.17 | 200 |
| 2025-12-17 | 33.35 | $32.96 | 200 |
| 2025-12-16 | 33.37 | $33.27 | 232 |
| 2025-12-15 | 33.37 | $33.33 | 226 |
| 2025-12-12 | 33.35 | $33.36 | 124 |
| 2025-12-11 | 33.33 | $33.68 | 200 |
| 2025-12-10 | 33.28 | $33.64 | 100 |
| 2025-12-09 | 33.24 | $33.44 | 100 |
| 2025-12-08 | 33.21 | $33.40 | 129 |
| 2025-12-05 | 33.18 | $33.55 | 100 |
| 2025-12-04 | 33.14 | $33.45 | 500 |
| 2025-12-03 | 33.11 | $33.49 | 1800 |
| 2025-12-02 | 33.07 | $33.36 | 307 |
| 2025-12-01 | 33.05 | $33.32 | 33300 |
| 2025-11-28 | 33.03 | $33.47 | 100 |
| 2025-11-26 | 32.99 | $33.36 | 300 |
| 2025-11-25 | 32.97 | $33.17 | 505 |
| 2025-11-24 | 32.97 | $32.93 | 600 |
| 2025-11-21 | 32.99 | $32.51 | 100 |
| 2025-11-20 | 33.06 | $32.30 | 323 |
| 2025-11-19 | 33.15 | $32.71 | 300 |
| 2025-11-18 | 33.20 | $32.63 | 138 |
| 2025-11-17 | 33.26 | $32.80 | 341 |
| 2025-11-14 | 33.31 | $33.05 | 100 |
| 2025-11-13 | 33.33 | $33.05 | 100 |
| 2025-11-12 | 33.36 | $33.52 | 100 |
| 2025-11-11 | 33.33 | $33.51 | 103 |
| 2025-11-10 | 33.30 | $33.46 | 800 |
| 2025-11-07 | 33.27 | $33.03 | 300 |
| 2025-11-06 | 33.28 | $33.02 | 400 |
| 2025-11-05 | 33.29 | $33.32 | 100 |
| 2025-11-04 | 33.26 | $33.18 | 603 |
| 2025-11-03 | 33.26 | $33.58 | 46200 |
| 2025-10-31 | 33.21 | $33.55 | 100 |
| 2025-10-30 | 33.16 | $33.42 | 126 |
| 2025-10-29 | 33.12 | $33.67 | 942 |
| 2025-10-28 | 33.06 | $33.70 | 746 |
| 2025-10-27 | 32.98 | $33.62 | 100 |
| 2025-10-24 | 32.92 | $33.28 | 104 |
| 2025-10-23 | 32.88 | $33.06 | 138 |
| 2025-10-22 | 32.86 | $32.90 | 200 |
| 2025-10-21 | 32.85 | $33.07 | 100 |
| 2025-10-20 | 32.82 | $33.05 | 100 |
| 2025-10-17 | 32.80 | $32.77 | 103 |
| 2025-10-16 | 32.80 | $32.61 | 103 |
| 2025-10-15 | 32.82 | $32.78 | 100 |
| 2025-10-14 | 32.82 | $32.68 | 603 |
| 2025-10-13 | 32.83 | $32.73 | 100 |
| 2025-10-10 | 32.84 | $32.36 | 100 |
| 2025-10-09 | 32.88 | $33.01 | 100 |
| 2025-10-08 | 32.86 | $33.13 | 100 |
| 2025-10-07 | 32.82 | $32.97 | 205 |
| 2025-10-06 | 32.79 | $33.08 | 300 |
| 2025-10-03 | 32.74 | $32.97 | 200 |
| 2025-10-02 | 32.71 | $32.97 | 2524 |
| 2025-10-01 | 32.66 | $32.92 | 4507 |
| 2025-09-30 | 32.62 | $32.87 | 928 |
| 2025-09-29 | 32.58 | $32.72 | 100 |
| 2025-09-26 | 32.55 | $32.69 | 300 |
| 2025-09-25 | 32.51 | $32.54 | 103 |
| 2025-09-24 | 32.49 | $32.66 | 100 |
| 2025-09-23 | 32.46 | $32.75 | 101 |
| 2025-09-22 | 32.41 | $32.90 | 700 |
| 2025-09-19 | 32.34 | $32.78 | 100 |
| 2025-09-18 | 32.28 | $32.64 | 221 |
| 2025-09-17 | 32.22 | $32.50 | 800 |
| 2025-09-16 | 32.18 | $32.55 | 400 |
| 2025-09-15 | 32.13 | $32.56 | 300 |
| 2025-09-12 | 32.07 | $32.45 | 100 |
| 2025-09-11 | 32.02 | $32.46 | 400 |
| 2025-09-10 | 31.97 | $32.24 | 400 |
| 2025-09-09 | 31.94 | $32.16 | 113 |
| 2025-09-08 | 31.91 | $32.08 | 300 |
| 2025-09-05 | 31.89 | $32.01 | 400 |
| 2025-09-04 | 31.87 | $32.06 | 400 |
| 2025-09-03 | 31.84 | $31.86 | 333 |
| 2025-09-02 | 31.83 | $31.75 | 88022 |
| 2025-08-29 | 31.83 | $31.90 | 100 |
| 2025-08-28 | 31.81 | $32.10 | 9200 |
| 2025-08-27 | 31.77 | $32.01 | 240 |
| 2025-08-26 | 31.73 | $31.94 | 100 |
| 2025-08-25 | 31.70 | $31.85 | 300 |
| 2025-08-22 | 31.67 | $31.92 | 400 |
| 2025-08-21 | 31.64 | $31.55 | 900 |
| 2025-08-20 | 31.64 | $31.66 | 100 |
| 2025-08-19 | 31.63 | $31.70 | 200 |
| 2025-08-18 | 31.62 | $31.86 | 246 |
| 2025-08-15 | 31.58 | $31.85 | 100 |
| 2025-08-14 | 31.55 | $31.94 | 100 |
| 2025-08-13 | 31.50 | $31.92 | 100 |
| 2025-08-12 | 31.45 | $31.82 | 100 |
| 2025-08-11 | 31.40 | $31.53 | 100 |
| 2025-08-08 | 31.38 | $31.62 | 100 |
| 2025-08-07 | 31.35 | $31.43 | 100 |
| 2025-08-06 | 31.34 | $31.42 | 414 |
| 2025-08-05 | 31.32 | $31.24 | 1307 |
| 2025-08-04 | 31.32 | $31.37 | 100 |
| 2025-08-01 | 31.31 | $31.01 | 70103 |
| 2025-07-31 | 31.33 | $31.35 | 100 |
| 2025-07-30 | 31.31 | $31.47 | 100 |
| 2025-07-29 | 31.29 | $31.47 | 906 |
| 2025-07-28 | 31.25 | $31.56 | 100 |
| 2025-07-25 | 31.21 | $31.57 | 100 |
| 2025-07-24 | 31.16 | $31.49 | 100 |
| 2025-07-23 | 31.11 | $31.44 | 103 |
| 2025-07-22 | 31.07 | $31.27 | 103 |
| 2025-07-21 | 31.03 | $31.24 | 300 |
| 2025-07-18 | 30.99 | $31.20 | 500 |
| 2025-07-17 | 30.95 | $31.21 | 2900 |
| 2025-07-16 | 30.90 | $31.06 | 1827 |
| 2025-07-15 | 30.86 | $30.98 | 7200 |
| 2025-07-14 | 30.82 | $31.09 | 5500 |
| 2025-07-11 | 30.77 | $31.05 | 4719 |
| 2025-07-10 | 30.72 | $31.10 | 4719 |
| 2025-07-09 | 30.66 | $31.07 | 200 |
| 2025-07-08 | 30.59 | $30.92 | 200 |
| 2025-07-07 | 30.54 | $30.92 | 145 |
| 2025-07-03 | 30.48 | $31.10 | 1800 |
| 2025-07-02 | 30.40 | $30.88 | — |
| 2025-07-01 | 30.33 | $30.80 | 26200 |
| 2025-06-30 | 30.27 | $30.84 | 1533 |
| 2025-06-27 | 30.20 | $30.72 | 1533 |
| 2025-06-26 | 30.13 | $30.57 | 500 |
| 2025-06-25 | 30.08 | $30.40 | 300 |
| 2025-06-24 | 30.04 | $30.41 | 100 |
| 2025-06-23 | 29.99 | $30.13 | 100 |
| 2025-06-20 | 29.96 | $29.90 | 300 |
| 2025-06-18 | 29.96 | $29.92 | 300 |
| 2025-06-17 | 29.95 | $29.96 | — |
| 2025-06-16 | 29.94 | $30.15 | 85 |
| 2025-06-13 | 29.90 | $29.92 | 100 |
| 2025-06-12 | 29.89 | $30.18 | 1 |
| 2025-06-11 | 29.85 | $30.11 | 100 |
| 2025-06-10 | 29.82 | $30.18 | — |
| 2025-06-09 | 29.78 | $30.06 | 100 |
| 2025-06-06 | 29.74 | $30.05 | — |
| 2025-06-05 | 29.69 | $29.77 | 300 |
| 2025-06-04 | 29.67 | $29.93 | — |
| 2025-06-03 | 29.62 | $29.93 | 2119 |
| 2025-06-02 | 29.57 | $29.77 | 13149 |
| 2025-05-30 | 29.53 | $29.68 | 710 |
| 2025-05-29 | 29.50 | $29.70 | — |
| 2025-05-28 | 29.45 | $29.58 | 200 |
| 2025-05-27 | 29.41 | $29.73 | — |
| 2025-05-23 | 29.35 | $29.26 | — |
| 2025-05-22 | 29.33 | $29.43 | 100 |
| 2025-05-21 | 29.29 | $29.45 | — |
| 2025-05-20 | 29.24 | $29.87 | — |
| 2025-05-19 | 29.13 | $29.90 | — |
| 2025-05-16 | 29.01 | $29.88 | 929 |
| 2025-05-15 | 28.89 | $29.71 | 3003 |
| 2025-05-14 | 28.76 | $29.61 | — |
| 2025-05-13 | 28.64 | $29.60 | 100 |
| 2025-05-12 | 28.51 | $29.40 | 101 |
| 2025-05-09 | 28.39 | $28.70 | 100 |
| 2025-05-08 | 28.34 | $28.73 | 101 |
| 2025-05-07 | 28.27 | $28.61 | 100 |
| 2025-05-06 | 28.21 | $28.55 | 100 |
| 2025-05-05 | 28.14 | $28.69 | 313 |
| 2025-05-02 | 28.05 | $28.83 | 103 |
| 2025-05-01 | 27.95 | $28.59 | 7520 |
| 2025-04-30 | 27.86 | $28.44 | 200 |
| 2025-04-29 | 27.80 | $28.40 | 200 |
| 2025-04-28 | 27.73 | $28.31 | 200 |
| 2025-04-25 | 27.68 | $28.24 | 200 |
| 2025-04-24 | 27.64 | $28.16 | 200 |
| 2025-04-23 | 27.60 | $27.84 | 700 |
| 2025-04-22 | 27.61 | $27.53 | 800 |
| 2025-04-21 | 27.65 | $27.15 | — |
| 2025-04-17 | 27.74 | $27.50 | 700 |
| 2025-04-16 | 27.79 | $27.47 | — |
| 2025-04-15 | 27.86 | $27.86 | — |
| 2025-04-14 | 27.90 | $27.90 | — |
| 2025-04-11 | 27.93 | $27.74 | — |
| 2025-04-10 | 27.99 | $27.39 | 231 |
| 2025-04-09 | 28.08 | $28.04 | 116 |
| 2025-04-08 | 28.12 | $26.36 | 200 |
| 2025-04-07 | 28.32 | $26.54 | 900 |
| 2025-04-04 | 28.52 | $26.76 | 426 |
| 2025-04-03 | 28.71 | $27.88 | 1800 |
| 2025-04-02 | 28.79 | $28.83 | 300 |
| 2025-04-01 | 28.79 | $28.71 | 34300 |
| 2025-03-31 | 28.81 | $28.58 | 2008 |
| 2025-03-28 | 28.84 | $28.48 | — |
| 2025-03-27 | 28.89 | $28.92 | 100 |
| 2025-03-26 | 28.89 | $28.94 | — |
| 2025-03-25 | 28.91 | $29.21 | — |
| 2025-03-24 | 28.89 | $29.19 | 100 |
| 2025-03-21 | 28.89 | $28.80 | 100 |
| 2025-03-20 | 28.93 | $28.76 | — |
| 2025-03-19 | 28.98 | $28.85 | 202 |
| 2025-03-18 | 29.03 | $28.63 | 220 |
| 2025-03-17 | 29.11 | $28.88 | 220 |
| 2025-03-14 | 29.18 | $28.74 | 100 |
| 2025-03-13 | 29.27 | $28.30 | 100 |
| 2025-03-12 | 29.41 | $28.60 | 222 |
| 2025-03-11 | 29.53 | $28.52 | 500 |
| 2025-03-10 | 29.66 | $28.65 | — |
| 2025-03-07 | 29.79 | $29.23 | 100 |
| 2025-03-06 | 29.87 | $29.10 | — |
| 2025-03-05 | 29.97 | $29.51 | 100 |
| 2025-03-04 | 30.04 | $29.26 | — |
| 2025-03-03 | 30.13 | $29.49 | 12201 |
| 2025-02-28 | 30.20 | $29.93 | — |
| 2025-02-27 | 30.24 | $29.60 | 400 |
| 2025-02-26 | 30.31 | $29.95 | 139 |
| 2025-02-25 | 30.34 | $29.95 | 100 |
| 2025-02-24 | 30.38 | $30.07 | — |
| 2025-02-21 | 30.41 | $30.18 | — |
| 2025-02-20 | 30.43 | $30.60 | 204 |
| 2025-02-19 | 30.41 | $30.67 | 108 |
| 2025-02-18 | 30.38 | $30.56 | 100 |
| 2025-02-14 | 30.35 | $30.58 | 100 |
| 2025-02-13 | 30.33 | $30.54 | 116 |
| 2025-02-12 | 30.30 | $30.32 | 116 |
| 2025-02-11 | 30.29 | $30.35 | — |
| 2025-02-10 | 30.28 | $30.33 | 144 |
| 2025-02-07 | 30.26 | $30.22 | 102 |
| 2025-02-06 | 30.25 | $30.44 | 100 |
| 2025-02-05 | 30.21 | $30.30 | 100 |
| 2025-02-04 | 30.19 | $30.26 | 29700 |
| 2025-02-03 | 30.17 | $30.11 | 800 |
| 2025-01-31 | 30.16 | $30.27 | — |
| 2025-01-30 | 30.14 | $30.38 | 100 |
| 2025-01-29 | 30.10 | $30.26 | 3700 |
| 2025-01-28 | 30.07 | $30.36 | — |
| 2025-01-27 | 30.03 | $30.11 | 8605 |
| 2025-01-24 | 30.03 | $30.50 | — |
| 2025-01-23 | 29.99 | $30.49 | 100 |
| 2025-01-22 | 29.96 | $30.46 | — |
| 2025-01-21 | 29.93 | $30.26 | 100 |
| 2025-01-17 | 29.92 | $30.11 | — |
| 2025-01-16 | 29.93 | $29.85 | 100 |
| 2025-01-15 | 29.98 | $29.92 | — |
| 2025-01-14 | 30.03 | $29.49 | — |
| 2025-01-13 | 30.13 | $29.48 | 100 |
| 2025-01-10 | 30.24 | $29.45 | 101 |
| 2025-01-08 | 30.37 | $29.79 | 100 |
| 2025-01-07 | 30.46 | $29.77 | 100 |
| 2025-01-06 | 30.58 | $30.01 | — |
| 2025-01-03 | 30.67 | $29.90 | 200 |
| 2025-01-02 | 30.78 | $29.61 | 100 |
| 2024-12-31 | 30.94 | $29.63 | 110 |
| 2024-12-30 | 31.09 | $29.80 | 700 |
| 2024-12-27 | 31.24 | $29.99 | 900 |
| 2024-12-26 | 31.38 | $31.45 | 100 |
| 2024-12-24 | 31.38 | $31.43 | 100 |
| 2024-12-23 | 31.38 | $31.24 | 200 |
| 2024-12-20 | 31.40 | $31.05 | 405 |
| 2024-12-19 | 31.44 | $30.83 | 1400 |
| 2024-12-18 | 31.49 | $30.87 | 236 |
| 2024-12-17 | 31.55 | $31.60 | 100 |
| 2024-12-16 | 31.53 | $31.67 | 100 |
| 2024-12-13 | 31.50 | $31.56 | 500 |
| 2024-12-12 | 31.48 | $31.57 | 114 |
| 2024-12-11 | 31.46 | $31.69 | — |
| 2024-12-10 | 31.42 | $31.47 | 544 |
| 2024-12-09 | 31.40 | $31.55 | — |
| 2024-12-06 | 31.38 | $31.69 | — |
| 2024-12-05 | 31.34 | $31.63 | — |
| 2024-12-04 | 31.30 | $31.68 | — |
| 2024-12-03 | 31.25 | $31.53 | 1713 |
| 2024-12-02 | 31.21 | $31.53 | — |
| 2024-11-29 | 31.16 | $31.48 | — |
| 2024-11-27 | 31.11 | $31.31 | — |
| 2024-11-26 | 31.08 | $31.42 | 200 |
| 2024-11-25 | 31.03 | $31.25 | 300 |
| 2024-11-22 | 30.99 | $31.18 | — |
| 2024-11-21 | 30.95 | $31.12 | 245 |
| 2024-11-20 | 30.92 | $30.97 | 109 |
| 2024-11-19 | 30.90 | $30.97 | 400 |
| 2024-11-18 | 30.88 | $30.88 | — |
| 2024-11-15 | 30.87 | $30.81 | — |
| 2024-11-14 | 30.87 | $31.10 | 200 |
| 2024-11-13 | 30.83 | $31.25 | — |
| 2024-11-12 | 30.78 | $31.23 | 124 |
| 2024-11-11 | 30.72 | $31.32 | 800 |
| 2024-11-08 | 30.66 | $31.30 | 100 |
| 2024-11-07 | 30.59 | $31.20 | 1100 |
| 2024-11-06 | 30.53 | $31.04 | 100 |
| 2024-11-05 | 30.48 | $30.44 | 444 |
| 2024-11-04 | 30.49 | $30.15 | — |
| 2024-11-01 | 30.52 | $30.22 | 241 |
| 2024-10-31 | 30.55 | $30.18 | — |
| 2024-10-30 | 30.59 | $30.56 | 100 |
| 2024-10-29 | 30.58 | $30.64 | 100 |
| 2024-10-28 | 30.56 | $30.60 | 300 |
| 2024-10-25 | 30.55 | $30.52 | 2700 |
| 2024-10-24 | 30.54 | $30.55 | — |
| 2024-10-23 | 30.53 | $30.48 | — |
| 2024-10-22 | 30.53 | $30.71 | 2135 |
| 2024-10-21 | 30.50 | $30.69 | 1300 |
| 2024-10-18 | 30.46 | $30.75 | 2400 |
| 2024-10-17 | 30.43 | $30.67 | — |
| 2024-10-16 | 30.39 | $30.67 | — |
| 2024-10-15 | 30.35 | $30.56 | — |
| 2024-10-14 | 30.32 | $30.75 | 100 |
| 2024-10-11 | 30.26 | $30.56 | 300 |
| 2024-10-10 | 30.22 | $30.42 | 1900 |
| 2024-10-09 | 30.19 | $30.47 | 1301 |
| 2024-10-08 | 30.15 | $30.31 | — |
| 2024-10-07 | 30.12 | $30.08 | 1000 |
| 2024-10-04 | 30.11 | $30.30 | — |
| 2024-10-03 | 30.07 | $30.09 | 2915 |
| 2024-10-02 | 30.05 | $30.14 | 10400 |
| 2024-10-01 | 30.02 | $30.13 | 100 |
| 2024-09-30 | 29.98 | $30.34 | 123 |
| 2024-09-27 | 29.93 | $30.25 | 100 |
| 2024-09-26 | 29.87 | $30.28 | 801 |
| 2024-09-25 | 29.82 | $30.16 | — |
| 2024-09-24 | 29.77 | $30.22 | 100 |
| 2024-09-23 | 29.71 | $30.14 | 1917 |
| 2024-09-20 | 29.66 | $30.09 | 42400 |
| 2024-09-19 | 29.61 | $30.13 | 100 |
| 2024-09-18 | 29.56 | $29.78 | 100 |
| 2024-09-17 | 29.54 | $29.83 | 235 |
| 2024-09-16 | 29.51 | $29.83 | 449 |
| 2024-09-13 | 29.48 | $29.79 | — |
| 2024-09-12 | 29.46 | $29.63 | — |
| 2024-09-11 | 29.44 | $29.50 | 347 |
| 2024-09-10 | 29.44 | $29.27 | 100 |
| 2024-09-09 | 29.45 | $29.16 | — |
| 2024-09-06 | 29.47 | $28.93 | 100 |
| 2024-09-05 | 29.52 | $29.26 | 800 |
| 2024-09-04 | 29.52 | $29.35 | 100 |
| 2024-09-03 | 29.51 | $29.36 | — |
| 2024-08-30 | 29.49 | $29.84 | 16922 |
| 2024-08-29 | 29.43 | $29.63 | 400 |
| 2024-08-28 | 29.37 | $29.65 | 100 |
| 2024-08-27 | 29.32 | $29.76 | 1000 |
| 2024-08-26 | 29.25 | $29.70 | 809 |
| 2024-08-23 | 29.19 | $29.77 | 600 |
| 2024-08-22 | 29.11 | $29.52 | 2700 |
| 2024-08-21 | 29.06 | $29.72 | 500 |
| 2024-08-20 | 28.98 | $29.64 | 2600 |
| 2024-08-19 | 28.91 | $29.65 | 2321 |
| 2024-08-16 | 28.84 | $29.45 | — |
| 2024-08-15 | 28.78 | $29.38 | 348 |
| 2024-08-14 | 28.74 | $29.07 | — |
| 2024-08-13 | 28.72 | $28.96 | — |
| 2024-08-12 | 28.72 | $28.59 | 600 |
| 2024-08-09 | 28.76 | $28.60 | 200 |
| 2024-08-08 | 28.81 | $28.47 | 245 |
| 2024-08-07 | 28.87 | $28.04 | 501 |
| 2024-08-06 | 28.98 | $28.22 | — |
| 2024-08-05 | 29.09 | $27.92 | 1600 |
| 2024-08-02 | 29.23 | $28.65 | 200 |
| 2024-08-01 | 29.30 | $29.05 | — |
| 2024-07-31 | 29.34 | $29.37 | 832 |
| 2024-07-30 | 29.34 | $29.06 | 100 |
| 2024-07-29 | 29.38 | $29.13 | 2606 |
| 2024-07-26 | 29.41 | $29.08 | — |
| 2024-07-25 | 29.44 | $28.89 | 539 |
| 2024-07-24 | 29.49 | $28.97 | 500 |
| 2024-07-23 | 29.54 | $29.48 | — |
| 2024-07-22 | 29.54 | $29.52 | — |
| 2024-07-19 | 29.53 | $29.25 | 1000 |
| 2024-07-18 | 29.54 | $29.42 | — |
| 2024-07-17 | 29.54 | $29.63 | 100 |
| 2024-07-16 | 29.52 | $29.93 | 2545 |
| 2024-07-15 | 29.46 | $29.79 | 100 |
| 2024-07-12 | 29.41 | $29.74 | 100 |
| 2024-07-11 | 29.37 | $29.62 | — |
| 2024-07-10 | 29.33 | $29.80 | 100 |
| 2024-07-09 | 29.27 | $29.57 | 100 |
| 2024-07-08 | 29.22 | $29.55 | 746 |
| 2024-07-05 | 29.18 | $29.54 | 312 |
| 2024-07-03 | 29.13 | $29.40 | 100 |
| 2024-07-02 | 29.09 | $29.28 | 847 |
| 2024-07-01 | 29.06 | $29.17 | 3519 |
| 2024-06-28 | 29.03 | $29.10 | 700 |
| 2024-06-27 | 29.00 | $29.16 | 233 |
| 2024-06-26 | 28.97 | $29.17 | — |
| 2024-06-25 | 28.93 | $29.13 | 2500 |
| 2024-06-24 | 28.90 | $29.06 | 49328 |
| 2024-06-21 | 28.87 | $29.12 | 2741 |
| 2024-06-20 | 28.82 | $29.14 | 614 |
| 2024-06-18 | 28.78 | $29.20 | 1200 |
| 2024-06-17 | 28.72 | $29.14 | 300 |
| 2024-06-14 | 28.67 | $28.96 | 100 |
| 2024-06-13 | 28.64 | $28.99 | 201 |
| 2024-06-12 | 28.59 | $28.95 | 500 |
| 2024-06-11 | 28.55 | $28.76 | 2816 |
| 2024-06-10 | 28.53 | $28.71 | 100 |
| 2024-06-07 | 28.51 | $28.67 | 100 |
| 2024-06-06 | 28.48 | $28.68 | 100 |
| 2024-06-05 | 28.46 | $28.68 | 808 |
| 2024-06-04 | 28.43 | $28.44 | 10517 |
| 2024-06-03 | 28.42 | $28.39 | 5000 |
| 2024-05-31 | 28.41 | $28.42 | 26613 |
| 2024-05-30 | 28.40 | $28.23 | 107 |
| 2024-05-29 | 28.40 | $28.36 | 100 |
| 2024-05-28 | 28.38 | $28.54 | — |
| 2024-05-24 | 28.34 | $28.53 | 100 |
| 2024-05-23 | 28.30 | $28.36 | 100 |
| 2024-05-22 | 28.27 | $28.55 | — |
| 2024-05-21 | 28.21 | $28.65 | 100 |
| 2024-05-20 | 28.14 | $28.57 | 6900 |
| 2024-05-17 | 28.08 | $28.53 | 2440 |
| 2024-05-16 | 28.00 | $28.53 | — |
| 2024-05-15 | 27.93 | $28.58 | — |
| 2024-05-14 | 27.84 | $28.30 | 100 |
| 2024-05-13 | 27.77 | $28.17 | — |
| 2024-05-10 | 27.71 | $28.18 | 2510 |
| 2024-05-09 | 27.65 | $28.13 | — |
| 2024-05-08 | 27.60 | $28.05 | 100 |
| 2024-05-07 | 27.55 | $28.02 | — |
| 2024-05-06 | 27.50 | $27.96 | — |
| 2024-05-03 | 27.47 | $27.73 | — |
| 2024-05-02 | 27.45 | $27.42 | — |
| 2024-05-01 | 27.47 | $27.27 | — |
| 2024-04-30 | 27.50 | $27.36 | — |
| 2024-04-29 | 27.53 | $27.69 | 100 |
| 2024-04-26 | 27.53 | $27.61 | — |
| 2024-04-25 | 27.54 | $27.37 | — |
| 2024-04-24 | 27.58 | $27.50 | 100 |
| 2024-04-23 | 27.61 | $27.47 | 100 |
| 2024-04-22 | 27.65 | $27.22 | 100 |
| 2024-04-19 | 27.71 | $27.04 | — |
| 2024-04-18 | 27.80 | $27.20 | — |
| 2024-04-17 | 27.87 | $27.28 | — |
| 2024-04-16 | 27.95 | $27.41 | 100 |
| 2024-04-15 | 28.01 | $27.49 | — |
| 2024-04-12 | 28.06 | $27.72 | 100 |
| 2024-04-11 | 28.10 | $28.08 | — |
| 2024-04-10 | 28.10 | $27.90 | — |
| 2024-04-09 | 28.11 | $28.12 | — |
| 2024-04-08 | 28.10 | $28.10 | — |
| 2024-04-05 | 28.10 | $28.10 | — |
| 2024-04-04 | 28.09 | $27.84 | — |
| 2024-04-03 | 28.11 | $28.11 | — |
| 2024-04-02 | 28.09 | $28.09 | 1118 |
| 2024-04-01 | 28.08 | $28.29 | — |
| 2024-03-28 | 28.05 | $28.36 | 648 |
| 2024-03-27 | 28.00 | $28.27 | — |
| 2024-03-26 | 27.97 | $28.09 | 200 |
| 2024-03-25 | 27.94 | $28.15 | — |
| 2024-03-22 | 27.91 | $28.24 | — |
| 2024-03-21 | 27.86 | $28.26 | — |
| 2024-03-20 | 27.81 | $28.18 | — |
| 2024-03-19 | 27.77 | $27.97 | 106 |
| 2024-03-18 | 27.74 | $27.83 | — |
| 2024-03-15 | 27.71 | $27.68 | 247 |
| 2024-03-14 | 27.71 | $27.83 | — |
| 2024-03-13 | 27.68 | $27.90 | — |
| 2024-03-12 | 27.64 | $27.94 | — |
| 2024-03-11 | 27.60 | $27.69 | 100 |
| 2024-03-08 | 27.58 | $27.75 | 100 |
| 2024-03-07 | 27.55 | $27.88 | 3500 |
| 2024-03-06 | 27.50 | $27.67 | 2043 |
| 2024-03-05 | 27.47 | $27.53 | — |
| 2024-03-04 | 27.45 | $27.78 | — |
| 2024-03-01 | 27.41 | $27.81 | — |
| 2024-02-29 | 27.36 | $27.64 | — |
| 2024-02-28 | 27.31 | $27.48 | 300 |
| 2024-02-27 | 27.28 | $27.52 | — |
| 2024-02-26 | 27.24 | $27.49 | — |
| 2024-02-23 | 27.21 | $27.58 | — |
| 2024-02-22 | 27.15 | $27.56 | — |
| 2024-02-21 | 27.10 | $27.12 | — |
| 2024-02-20 | 27.09 | $27.10 | — |
| 2024-02-16 | 27.07 | $27.24 | — |
| 2024-02-15 | 27.04 | $27.33 | — |
| 2024-02-14 | 27.00 | $27.20 | 100 |
| 2024-02-13 | 26.96 | $27.00 | 100 |
| 2024-02-12 | 26.93 | $27.29 | 100 |
| 2024-02-09 | 26.88 | $27.30 | — |
| 2024-02-08 | 26.82 | $27.17 | — |
| 2024-02-07 | 26.76 | $27.14 | — |
| 2024-02-06 | 26.71 | $26.97 | — |
| 2024-02-05 | 26.67 | $26.97 | 100 |
| 2024-02-02 | 26.62 | $27.04 | 100 |
| 2024-02-01 | 26.56 | $26.76 | 100 |
| 2024-01-31 | 26.52 | $26.55 | 149 |
| 2024-01-30 | 26.50 | $26.85 | 100 |
| 2024-01-29 | 26.45 | $26.88 | 100 |
| 2024-01-26 | 26.39 | $26.71 | 100 |
| 2024-01-25 | 26.35 | $26.71 | 100 |
| 2024-01-24 | 26.31 | $26.63 | 100 |
| 2024-01-23 | 26.29 | $26.61 | 100 |
| 2024-01-22 | 26.27 | $26.55 | 100 |
| 2024-01-19 | 26.26 | $26.52 | 100 |
| 2024-01-18 | 26.27 | $26.25 | 100 |
| 2024-01-17 | 26.30 | $26.10 | 100 |
| 2024-01-16 | 26.36 | $26.18 | 100 |
| 2024-01-12 | 26.41 | $26.26 | 100 |
| 2024-01-11 | 26.46 | $26.24 | 100 |
| 2024-01-10 | 26.52 | $26.25 | 100 |
| 2024-01-09 | 26.58 | $26.15 | 100 |
| 2024-01-08 | 26.66 | $26.18 | 100 |
| 2024-01-05 | 26.73 | $25.92 | 11900 |
| 2024-01-04 | 26.84 | $25.88 | 100 |
| 2024-01-03 | 26.95 | $25.95 | 100 |
| 2024-01-02 | 27.06 | $26.10 | 319 |
| 2023-12-29 | 27.16 | $26.23 | 300 |
| 2023-12-28 | 27.25 | $26.27 | — |
| 2023-12-27 | 27.34 | $26.27 | — |
| 2023-12-26 | 27.43 | $27.84 | — |
| 2023-12-22 | 27.37 | $27.72 | 100 |
| 2023-12-21 | 27.31 | $27.67 | 100 |
| 2023-12-20 | 27.26 | $27.48 | 100 |
| 2023-12-19 | 27.22 | $27.76 | 100 |
| 2023-12-18 | 27.15 | $27.67 | 100 |
| 2023-12-15 | 27.08 | $27.56 | 300 |
| 2023-12-14 | 27.01 | $27.52 | — |
| 2023-12-13 | 26.95 | $27.46 | 100 |
| 2023-12-12 | 26.89 | $27.18 | 100 |
| 2023-12-11 | 26.84 | $27.09 | 1100 |
| 2023-12-08 | 26.81 | $27.03 | — |
| 2023-12-07 | 26.77 | $26.92 | — |
| 2023-12-06 | 26.74 | $26.75 | 300 |
| 2023-12-05 | 26.72 | $26.86 | 100 |
| 2023-12-04 | 26.68 | $26.85 | — |
| 2023-12-01 | 26.65 | $26.97 | 200 |
| 2023-11-30 | 26.59 | $26.83 | — |
| 2023-11-29 | 26.54 | $26.75 | 700 |
| 2023-11-28 | 26.49 | $26.77 | — |
| 2023-11-27 | 26.44 | $26.76 | — |
| 2023-11-24 | 26.37 | $26.79 | — |
| 2023-11-22 | 26.29 | $26.79 | 1434 |
| 2023-11-21 | 26.21 | $26.73 | — |
| 2023-11-20 | 26.12 | $26.72 | — |
| 2023-11-17 | 26.03 | $26.58 | 100 |
| 2023-11-16 | 25.95 | $26.54 | — |
| 2023-11-15 | 25.86 | $26.53 | — |
| 2023-11-14 | 25.77 | $26.48 | 200 |
| 2023-11-13 | 25.69 | $26.11 | — |
| 2023-11-10 | 25.64 | $26.13 | 100 |
| 2023-11-09 | 25.58 | $25.84 | 100 |
| 2023-11-08 | 25.55 | $26.00 | 100 |
| 2023-11-07 | 25.51 | $25.97 | 100 |
| 2023-11-06 | 25.47 | $25.91 | 100 |
| 2023-11-03 | 25.44 | $25.90 | — |
| 2023-11-02 | 25.40 | $25.71 | 1800 |
| 2023-11-01 | 25.38 | $25.42 | 616 |
| 2023-10-31 | 25.39 | $25.23 | — |
| 2023-10-30 | 25.42 | $25.12 | — |
| 2023-10-27 | 25.46 | $24.89 | 900 |
| 2023-10-26 | 25.53 | $24.95 | — |
| 2023-10-25 | 25.59 | $25.15 | — |
| 2023-10-24 | 25.64 | $25.46 | — |
| 2023-10-23 | 25.65 | $25.27 | — |
| 2023-10-20 | 25.69 | $25.30 | 100 |
| 2023-10-19 | 25.72 | $25.57 | 100 |
| 2023-10-18 | 25.74 | $25.69 | 100 |
| 2023-10-17 | 25.74 | $25.93 | 100 |
| 2023-10-16 | 25.72 | $25.96 | 108 |
| 2023-10-13 | 25.70 | $25.74 | 100 |
| 2023-10-12 | 25.70 | $25.84 | 100 |
| 2023-10-11 | 25.69 | $25.96 | 100 |
| 2023-10-10 | 25.68 | $25.92 | 1500 |
| 2023-10-09 | 25.67 | $25.78 | 38 |
| 2023-10-06 | 25.68 | $25.68 | — |
| 2023-10-05 | 25.70 | $25.48 | — |
| 2023-10-04 | 25.75 | $25.48 | — |
| 2023-10-03 | 25.79 | $25.34 | — |
| 2023-10-02 | 25.86 | $25.56 | — |
| 2023-09-29 | 25.91 | $25.55 | — |
| 2023-09-28 | 25.97 | $25.61 | — |
| 2023-09-27 | 26.02 | $25.53 | — |
| 2023-09-26 | 26.09 | $25.50 | — |
| 2023-09-25 | 26.16 | $25.77 | 600 |
| 2023-09-22 | 26.21 | $25.68 | 100 |
| 2023-09-21 | 26.27 | $25.73 | 100 |
| 2023-09-20 | 26.32 | $26.07 | — |
| 2023-09-19 | 26.35 | $26.24 | — |
| 2023-09-18 | 26.35 | $26.27 | — |
| 2023-09-15 | 26.35 | $26.27 | — |
| 2023-09-14 | 26.35 | $26.51 | — |
| 2023-09-13 | 26.33 | $26.34 | 100 |
| 2023-09-12 | 26.32 | $26.32 | 200 |
| 2023-09-11 | 26.31 | $26.43 | 201 |
| 2023-09-08 | 26.29 | $26.29 | 100 |
| 2023-09-07 | 26.29 | $26.29 | 800 |
| 2023-09-06 | 26.28 | $26.32 | — |
| 2023-09-05 | 26.27 | $26.48 | — |
| 2023-09-01 | 26.25 | $26.56 | — |
| 2023-08-31 | 26.22 | $26.55 | — |
| 2023-08-30 | 26.19 | $26.53 | 1200 |
| 2023-08-29 | 26.16 | $26.46 | 300 |
| 2023-08-28 | 26.15 | $26.18 | 700 |
| 2023-08-25 | 26.16 | $26.06 | 315 |
| 2023-08-24 | 26.18 | $25.94 | 100 |
| 2023-08-23 | 26.22 | $26.18 | — |
| 2023-08-22 | 26.24 | $25.97 | 800 |
| 2023-08-21 | 26.29 | $26.06 | — |
| 2023-08-18 | 26.32 | $25.92 | — |
| 2023-08-17 | 26.38 | $25.94 | — |
| 2023-08-16 | 26.44 | $26.09 | 1116 |
| 2023-08-15 | 26.48 | $26.19 | 100 |
| 2023-08-14 | 26.52 | $26.41 | 100 |
| 2023-08-11 | 26.54 | $26.30 | 100 |
| 2023-08-10 | 26.57 | $26.32 | 100 |
| 2023-08-09 | 26.60 | $26.31 | 200 |
| 2023-08-08 | 26.63 | $26.48 | 100 |
| 2023-08-07 | 26.64 | $26.55 | — |
| 2023-08-04 | 26.64 | $26.37 | — |
| 2023-08-03 | 26.66 | $26.49 | — |
| 2023-08-02 | 26.66 | $26.54 | — |
| 2023-08-01 | 26.66 | $26.84 | 2106 |
| 2023-07-31 | 26.62 | $26.85 | — |
| 2023-07-28 | 26.59 | $26.85 | 100 |
| 2023-07-27 | 26.54 | $26.63 | 100 |
| 2023-07-26 | 26.52 | $26.75 | 100 |
| 2023-07-25 | 26.48 | $26.78 | — |
| 2023-07-24 | 26.43 | $26.70 | — |
| 2023-07-21 | 26.38 | $26.63 | 100 |
| 2023-07-20 | 26.34 | $26.60 | — |
| 2023-07-19 | 26.30 | $26.76 | 4042 |
| 2023-07-18 | 26.23 | $26.71 | 100 |
| 2023-07-17 | 26.17 | $26.55 | — |
| 2023-07-14 | 26.13 | $26.45 | 1214 |
| 2023-07-13 | 26.08 | $26.49 | — |
| 2023-07-12 | 26.04 | $26.30 | — |
| 2023-07-11 | 26.00 | $26.16 | 300 |
| 2023-07-10 | 25.98 | $25.99 | 100 |
| 2023-07-07 | 25.97 | $25.98 | 135 |
| 2023-07-06 | 25.96 | $26.02 | 2747 |
| 2023-07-05 | 25.94 | $26.19 | 6100 |
| 2023-07-03 | 25.91 | $26.23 | — |
| 2023-06-30 | 25.86 | $26.23 | 116 |
| 2023-06-29 | 25.81 | $25.94 | 100 |
| 2023-06-28 | 25.78 | $25.84 | 100 |
| 2023-06-27 | 25.76 | $25.87 | — |
| 2023-06-26 | 25.74 | $25.70 | 500 |
| 2023-06-23 | 25.72 | $25.76 | 100 |
| 2023-06-22 | 25.69 | $25.90 | 400 |
| 2023-06-21 | 25.65 | $25.82 | 236 |
| 2023-06-20 | 25.61 | $25.96 | 300 |
| 2023-06-16 | 25.55 | $26.04 | 330800 |
| 2023-06-15 | 25.48 | $26.11 | 1415 |
| 2023-06-14 | 25.39 | $25.83 | 914 |
| 2023-06-13 | 25.33 | $25.82 | 1800 |
| 2023-06-12 | 25.27 | $25.68 | 1012 |
| 2023-06-09 | 25.21 | $25.52 | 1317 |
| 2023-06-08 | 25.17 | $25.50 | 10844 |
| 2023-06-07 | 25.12 | $25.42 | 10329 |
| 2023-06-06 | 25.08 | $25.44 | 3228 |
| 2023-06-05 | 25.04 | $25.39 | 3906 |
| 2023-06-02 | 24.99 | $25.43 | 1003 |
| 2023-06-01 | 24.94 | $25.18 | 23146 |
| 2023-05-31 | 24.91 | $24.94 | 3400 |
| 2023-05-30 | 24.91 | $25.03 | 700 |
| 2023-05-26 | 24.89 | $25.05 | 526 |
| 2023-05-25 | 24.88 | $24.85 | 3949 |
| 2023-05-24 | 24.88 | $24.76 | 1900 |
| 2023-05-23 | 24.89 | $24.86 | 1646 |
| 2023-05-22 | 24.89 | $25.01 | 9224 |
| 2023-05-19 | 24.87 | $25.01 | 3300 |
| 2023-05-18 | 24.86 | $25.04 | 16213 |
| 2023-05-17 | 24.84 | $24.91 | 538 |
| 2023-05-16 | 24.83 | $24.78 | 1218 |
| 2023-05-15 | 24.84 | $24.83 | 1225 |
| 2023-05-12 | 24.84 | $24.82 | 500 |
| 2023-05-11 | 24.84 | $24.84 | 21100 |
| 2023-05-10 | 24.84 | $24.87 | 26300 |
| 2023-05-09 | 24.84 | $24.84 | 1000 |
| 2023-05-08 | 24.84 | $24.88 | 200 |
| 2023-05-05 | 24.84 | $24.88 | 900 |
| 2023-05-04 | 24.83 | $24.71 | 500 |
| 2023-05-03 | 24.85 | $24.78 | 700 |
| 2023-05-02 | 24.85 | $24.86 | 1200 |
| 2023-05-01 | 24.85 | $24.95 | 359700 |
| 2023-04-28 | 24.84 | $24.93 | 100 |
| 2023-04-27 | 24.83 | $24.89 | — |
| 2023-04-26 | 24.82 | $24.65 | 100 |
| 2023-04-25 | 24.83 | $24.69 | 100 |
| 2023-04-24 | 24.84 | $24.87 | 100 |
| 2023-04-21 | 24.83 | $24.86 | 100 |
| 2023-04-20 | 24.82 | $24.85 | 100 |
| 2023-04-19 | 24.81 | $24.92 | 100 |
| 2023-04-18 | 24.79 | $24.94 | 100 |
| 2023-04-17 | 24.76 | $24.91 | 100 |
| 2023-04-14 | 24.73 | $24.89 | 100 |
| 2023-04-13 | 24.70 | $24.92 | 100 |
| 2023-04-12 | 24.67 | $24.75 | 100 |
| 2023-04-11 | 24.64 | $24.80 | 100 |
| 2023-04-10 | 24.61 | $24.79 | 935 |
| 2023-04-06 | 24.58 | $24.79 | 100 |
| 2023-04-05 | 24.54 | $24.74 | 100 |
| 2023-04-04 | 24.51 | $24.82 | — |
| 2023-04-03 | 24.47 | $24.85 | 100 |
| 2023-03-31 | 24.42 | $24.83 | — |
| 2023-03-30 | 24.37 | $24.62 | 100 |
| 2023-03-29 | 24.35 | $24.61 | — |
| 2023-03-28 | 24.32 | $24.44 | — |
| 2023-03-27 | 24.31 | $24.46 | — |
| 2023-03-24 | 24.30 | $24.40 | — |
| 2023-03-23 | 24.29 | $24.36 | — |
| 2023-03-22 | 24.29 | $24.29 | 1100 |
| 2023-03-21 | 24.29 | $24.46 | 100 |
| 2023-03-20 | 24.28 | $24.32 | — |
| 2023-03-17 | 24.28 | $24.19 | — |
| 2023-03-16 | 24.30 | $24.34 | — |
| 2023-03-15 | 24.30 | $24.06 | — |
| 2023-03-14 | 24.34 | $24.18 | — |
| 2023-03-13 | 24.37 | $24.00 | — |
| 2023-03-10 | 24.42 | $24.00 | 802 |
| 2023-03-09 | 24.47 | $24.19 | 100 |
| 2023-03-08 | 24.51 | $24.43 | 101 |
| 2023-03-07 | 24.52 | $24.41 | 605 |
| 2023-03-06 | 24.54 | $24.65 | — |
| 2023-03-03 | 24.54 | $24.61 | — |
| 2023-03-02 | 24.55 | $24.43 | — |
| 2023-03-01 | 24.57 | $24.33 | — |
| 2023-02-28 | 24.60 | $24.39 | — |
| 2023-02-27 | 24.63 | $24.39 | 200 |
| 2023-02-24 | 24.66 | $24.33 | 100 |
| 2023-02-23 | 24.70 | $24.48 | 500 |
| 2023-02-22 | 24.72 | $24.39 | 407 |
| 2023-02-21 | 24.75 | $24.42 | — |
| 2023-02-17 | 24.78 | $24.69 | — |
| 2023-02-16 | 24.78 | $24.73 | — |
| 2023-02-15 | 24.77 | $24.92 | — |
| 2023-02-14 | 24.74 | $24.90 | — |
| 2023-02-13 | 24.71 | $24.88 | — |
| 2023-02-10 | 24.68 | $24.72 | 500 |
| 2023-02-09 | 24.66 | $24.68 | — |
| 2023-02-08 | 24.64 | $24.80 | 200 |
| 2023-02-07 | 24.61 | $24.98 | — |
| 2023-02-06 | 24.56 | $24.77 | — |
| 2023-02-03 | 24.52 | $24.86 | — |
| 2023-02-02 | 24.47 | $24.99 | — |
| 2023-02-01 | 24.40 | $24.78 | — |
| 2023-01-31 | 24.34 | $24.63 | — |
| 2023-01-30 | 24.30 | $24.44 | — |
| 2023-01-27 | 24.26 | $24.62 | — |
| 2023-01-26 | 24.21 | $24.56 | — |
| 2023-01-25 | 24.16 | $24.41 | — |
| 2023-01-24 | 24.12 | $24.42 | — |
| 2023-01-23 | 24.08 | $24.43 | — |
| 2023-01-20 | 24.03 | $24.25 | — |
| 2023-01-19 | 24.00 | $23.98 | — |
| 2023-01-18 | 23.99 | $24.09 | — |
| 2023-01-17 | 23.97 | $24.31 | — |
| 2023-01-13 | 23.93 | $24.33 | — |
| 2023-01-12 | 23.89 | $24.27 | 100 |
| 2023-01-11 | 23.85 | $24.20 | — |
| 2023-01-10 | 23.82 | $24.02 | 1400 |
| 2023-01-09 | 23.81 | $23.94 | — |
| 2023-01-06 | 23.81 | $23.96 | 525 |
| 2023-01-05 | 23.80 | $23.62 | — |
| 2023-01-04 | 23.83 | $23.75 | 100 |
| 2023-01-03 | 23.86 | $23.62 | 100 |
| 2022-12-30 | 23.89 | $23.72 | — |
| 2022-12-29 | 23.93 | $23.75 | 100 |
| 2022-12-28 | 23.96 | $23.62 | — |
| 2022-12-27 | 24.01 | $23.79 | — |
| 2022-12-23 | 24.05 | $23.83 | — |
| 2022-12-22 | 24.08 | $23.75 | 100 |
| 2022-12-21 | 24.13 | $23.97 | — |
| 2022-12-20 | 24.16 | $23.75 | — |
| 2022-12-19 | 24.21 | $23.72 | — |
| 2022-12-16 | 24.26 | $23.86 | — |
| 2022-12-15 | 24.31 | $23.99 | — |
| 2022-12-14 | 24.34 | $24.41 | 100 |
| 2022-12-13 | 24.33 | $24.48 | — |
| 2022-12-12 | 24.31 | $24.33 | 3100 |
| 2022-12-09 | 24.31 | $24.13 | — |
| 2022-12-08 | 24.33 | $24.20 | — |
| 2022-12-07 | 24.33 | $24.09 | — |
| 2022-12-06 | 24.35 | $24.12 | — |
| 2022-12-05 | 24.36 | $24.35 | 800 |
| 2022-12-02 | 24.34 | $24.64 | — |
| 2022-12-01 | 24.29 | $24.67 | 2440 |
| 2022-11-30 | 24.23 | $24.65 | 100 |
| 2022-11-29 | 24.17 | $24.18 | — |
| 2022-11-28 | 24.15 | $24.19 | — |
| 2022-11-25 | 24.13 | $24.46 | — |
| 2022-11-23 | 24.07 | $24.46 | 1600 |
| 2022-11-22 | 24.02 | $24.39 | 13100 |
| 2022-11-21 | 23.97 | $24.19 | 101 |
| 2022-11-18 | 23.93 | $24.21 | — |
| 2022-11-17 | 23.89 | $24.13 | — |
| 2022-11-16 | 23.85 | $24.20 | — |
| 2022-11-15 | 23.80 | $24.31 | — |
| 2022-11-14 | 23.73 | $24.19 | — |
| 2022-11-11 | 23.67 | $24.32 | — |
| 2022-11-10 | 23.59 | $24.19 | — |
| 2022-11-09 | 23.51 | $23.36 | — |
| 2022-11-08 | 23.51 | $23.69 | — |
| 2022-11-07 | 23.48 | $23.61 | — |
| 2022-11-04 | 23.45 | $23.41 | — |
| 2022-11-03 | 23.43 | $23.24 | 500 |
| 2022-11-02 | 23.43 | $23.43 | 100 |
| 2022-11-01 | 23.41 | $23.79 | — |
| 2022-10-31 | 23.36 | $23.82 | 1620 |
| 2022-10-28 | 23.30 | $23.93 | — |
| 2022-10-27 | 23.22 | $23.55 | 1000 |
| 2022-10-26 | 23.18 | $23.65 | — |
| 2022-10-25 | 23.12 | $23.77 | — |
| 2022-10-24 | 23.05 | $23.51 | — |
| 2022-10-21 | 23.00 | $23.33 | — |
| 2022-10-20 | 22.96 | $23.00 | — |
| 2022-10-19 | 22.96 | $23.09 | — |
| 2022-10-18 | 22.95 | $23.20 | — |
| 2022-10-17 | 22.94 | $23.03 | — |
| 2022-10-14 | 22.94 | $22.63 | — |
| 2022-10-13 | 22.99 | $23.00 | — |
| 2022-10-12 | 23.01 | $22.61 | — |
| 2022-10-11 | 23.07 | $22.60 | 100 |
| 2022-10-10 | 23.14 | $22.76 | 400 |
| 2022-10-07 | 23.20 | $22.85 | — |
| 2022-10-06 | 23.26 | $23.29 | — |
| 2022-10-05 | 23.29 | $23.44 | 4000 |
| 2022-10-04 | 23.30 | $23.47 | 5029 |
| 2022-10-03 | 23.32 | $23.01 | 236 |
| 2022-09-30 | 23.38 | $22.61 | 100 |
| 2022-09-29 | 23.49 | $22.83 | 300 |
| 2022-09-28 | 23.58 | $23.17 | 100 |
| 2022-09-27 | 23.65 | $22.83 | 100 |
| 2022-09-26 | 23.76 | $22.90 | 100 |
| 2022-09-23 | 23.87 | $23.01 | — |
| 2022-09-22 | 23.97 | $23.36 | — |
| 2022-09-21 | 24.05 | $23.50 | — |
| 2022-09-20 | 24.13 | $23.73 | — |
| 2022-09-19 | 24.18 | $23.91 | 100 |
| 2022-09-16 | 24.23 | $23.78 | 3502 |
| 2022-09-15 | 24.30 | $23.92 | — |
| 2022-09-14 | 24.36 | $24.05 | 100 |
| 2022-09-13 | 24.41 | $24.06 | 2001 |
| 2022-09-12 | 24.47 | $24.75 | 100 |
| 2022-09-09 | 24.47 | $24.60 | — |
| 2022-09-08 | 24.48 | $24.33 | — |
| 2022-09-07 | 24.53 | $24.24 | 2000 |
| 2022-09-06 | 24.58 | $23.93 | 200 |
| 2022-09-02 | 24.67 | $23.97 | 125 |
| 2022-09-01 | 24.76 | $24.15 | — |
| 2022-08-31 | 24.84 | $24.15 | 900 |
| 2022-08-30 | 24.91 | $24.21 | — |
| 2022-08-29 | 24.99 | $24.42 | 100 |
| 2022-08-26 | 25.04 | $24.53 | — |
| 2022-08-25 | 25.09 | $25.09 | 100 |
| 2022-08-24 | 25.08 | $24.87 | — |
| 2022-08-23 | 25.09 | $24.82 | — |
| 2022-08-22 | 25.10 | $24.83 | — |
| 2022-08-19 | 25.11 | $25.21 | — |
| 2022-08-18 | 25.07 | $25.43 | — |
| 2022-08-17 | 25.00 | $25.39 | — |
| 2022-08-16 | 24.94 | $25.50 | — |
| 2022-08-15 | 24.85 | $25.48 | — |
| 2022-08-12 | 24.76 | $25.39 | — |
| 2022-08-11 | 24.67 | $25.10 | — |
| 2022-08-10 | 24.60 | $25.10 | — |
| 2022-08-09 | 24.52 | $24.72 | — |
| 2022-08-08 | 24.46 | $24.81 | — |
| 2022-08-05 | 24.40 | $24.82 | — |
| 2022-08-04 | 24.33 | $24.85 | — |
| 2022-08-03 | 24.25 | $24.89 | — |
| 2022-08-02 | 24.16 | $24.60 | 100 |
| 2022-08-01 | 24.09 | $24.73 | 401 |
| 2022-07-29 | 24.01 | $24.78 | 8700 |
| 2022-07-28 | 23.91 | $24.53 | 200 |
| 2022-07-27 | 23.83 | $24.33 | — |
| 2022-07-26 | 23.77 | $23.89 | — |
| 2022-07-25 | 23.75 | $24.06 | — |
| 2022-07-22 | 23.71 | $24.03 | — |
| 2022-07-21 | 23.67 | $24.19 | — |
| 2022-07-20 | 23.61 | $24.03 | — |
| 2022-07-19 | 23.57 | $23.93 | — |
| 2022-07-18 | 23.52 | $23.48 | 100 |
| 2022-07-15 | 23.52 | $23.62 | — |
| 2022-07-14 | 23.50 | $23.32 | — |
| 2022-07-13 | 23.51 | $23.39 | — |
| 2022-07-12 | 23.51 | $23.43 | 2000 |
| 2022-07-11 | 23.51 | $23.58 | — |
| 2022-07-08 | 23.50 | $23.82 | 20904 |
| 2022-07-07 | 23.47 | $23.82 | — |
| 2022-07-06 | 23.44 | $23.58 | 100 |
| 2022-07-05 | 23.44 | $23.51 | — |
| 2022-07-01 | 23.46 | $23.49 | 8300 |
| 2022-06-30 | 23.48 | $23.28 | 2000 |
| 2022-06-29 | 23.53 | $23.48 | — |
| 2022-06-28 | 23.57 | $23.48 | — |
| 2022-06-27 | 23.61 | $23.79 | 100 |
| 2022-06-24 | 23.63 | $23.83 | 100 |
| 2022-06-23 | 23.65 | $23.37 | — |
| 2022-06-22 | 23.71 | $23.25 | — |
| 2022-06-21 | 23.80 | $23.23 | 100 |
| 2022-06-17 | 23.89 | $22.84 | 503 |
| 2022-06-16 | 24.03 | $22.74 | — |
| 2022-06-15 | 24.19 | $23.32 | 100 |
| 2022-06-14 | 24.29 | $23.01 | — |
| 2022-06-13 | 24.44 | $23.07 | — |
| 2022-06-10 | 24.58 | $23.80 | — |
| 2022-06-09 | 24.66 | $24.31 | — |
| 2022-06-08 | 24.69 | $24.71 | 4322 |
| 2022-06-07 | 24.68 | $24.91 | 7047 |
| 2022-06-06 | 24.65 | $24.75 | 1200 |
| 2022-06-03 | 24.64 | $24.70 | 140 |
| 2022-06-02 | 24.63 | $24.90 | 9610 |
| 2022-06-01 | 24.61 | $24.67 | 35000 |
| 2022-05-31 | 24.61 | $24.67 | 200 |
| 2022-05-27 | 24.61 | $24.70 | — |
| 2022-05-26 | 24.60 | $24.67 | — |
| 2022-05-25 | 24.61 | $24.65 | — |
| 2022-05-24 | 24.61 | $24.59 | 2604 |
| 2022-05-23 | 24.63 | $24.61 | — |
| 2022-05-20 | 24.64 | $24.48 | — |
| 2022-05-19 | 24.68 | $24.50 | 3900 |
| 2022-05-18 | 24.71 | $24.48 | 100 |
| 2022-05-17 | 24.76 | $24.68 | — |
| 2022-05-16 | 24.79 | $24.59 | — |
| 2022-05-13 | 24.84 | $24.63 | 29900 |
| 2022-05-12 | 24.89 | $24.37 | 735 |
| 2022-05-11 | 24.97 | $24.39 | — |
| 2022-05-10 | 25.06 | $24.53 | 300 |
| 2022-05-09 | 25.13 | $24.49 | 2500 |
| 2022-05-06 | 25.22 | $24.83 | 100 |
| 2022-05-05 | 25.29 | $24.87 | — |
| 2022-05-04 | 25.35 | $25.36 | 500 |
| 2022-05-03 | 25.38 | $24.98 | 400 |
| 2022-05-02 | 25.45 | $24.90 | 700 |
| 2022-04-29 | 25.53 | $24.82 | — |
| 2022-04-28 | 25.63 | $25.33 | — |
| 2022-04-27 | 25.68 | $25.00 | 1900 |
| 2022-04-26 | 25.78 | $25.00 | 1000 |
| 2022-04-25 | 25.88 | $25.39 | 100 |
| 2022-04-22 | 25.95 | $25.33 | 100 |
| 2022-04-21 | 26.03 | $25.75 | — |
| 2022-04-20 | 26.07 | $26.00 | — |
| 2022-04-19 | 26.09 | $26.00 | — |
| 2022-04-18 | 26.10 | $25.73 | — |
| 2022-04-14 | 26.15 | $25.74 | — |
| 2022-04-13 | 26.20 | $25.96 | — |
| 2022-04-12 | 26.22 | $25.78 | — |
| 2022-04-11 | 26.26 | $25.84 | — |
| 2022-04-08 | 26.28 | $26.14 | — |
| 2022-04-07 | 26.28 | $26.20 | 2900 |
| 2022-04-06 | 26.26 | $26.13 | — |
| 2022-04-05 | 26.25 | $26.29 | — |
| 2022-04-04 | 26.21 | $26.51 | — |
| 2022-04-01 | 26.15 | $26.38 | — |
| 2022-03-31 | 26.10 | $26.33 | 2000 |
| 2022-03-30 | 26.04 | $26.61 | — |
| 2022-03-29 | 25.96 | $26.74 | — |
| 2022-03-28 | 25.86 | $26.50 | 200 |
| 2022-03-25 | 25.78 | $26.37 | 1301 |
| 2022-03-24 | 25.70 | $26.29 | 100 |
| 2022-03-23 | 25.63 | $26.05 | — |
| 2022-03-22 | 25.58 | $26.25 | — |
| 2022-03-21 | 25.50 | $26.05 | — |
| 2022-03-18 | 25.45 | $26.07 | — |
| 2022-03-17 | 25.38 | $25.84 | 100 |
| 2022-03-16 | 25.35 | $25.63 | — |
| 2022-03-15 | 25.33 | $25.29 | — |
| 2022-03-14 | 25.35 | $24.95 | — |
| 2022-03-11 | 25.41 | $25.07 | 100 |
| 2022-03-10 | 25.46 | $25.29 | — |
| 2022-03-09 | 25.49 | $25.33 | 100 |
| 2022-03-08 | 25.53 | $24.93 | 100 |
| 2022-03-07 | 25.61 | $25.05 | — |
| 2022-03-04 | 25.68 | $25.54 | — |
| 2022-03-03 | 25.72 | $25.66 | — |
| 2022-03-02 | 25.74 | $25.77 | — |
| 2022-03-01 | 25.76 | $25.42 | — |
| 2022-02-28 | 25.81 | $25.70 | — |
| 2022-02-25 | 25.84 | $25.75 | 300 |
| 2022-02-24 | 25.86 | $25.37 | 1002 |
| 2022-02-23 | 25.92 | $25.14 | 100 |
| 2022-02-22 | 26.01 | $25.43 | — |
| 2022-02-18 | 26.06 | $25.60 | 100 |
| 2022-02-17 | 26.11 | $25.74 | — |
| 2022-02-16 | 26.14 | $26.14 | — |
| 2022-02-15 | 26.13 | $26.10 | 325 |
| 2022-02-14 | 26.14 | $25.83 | 100 |
| 2022-02-11 | 26.17 | $25.93 | — |
| 2022-02-10 | 26.20 | $26.27 | — |
| 2022-02-09 | 26.19 | $26.58 | — |
| 2022-02-08 | 26.17 | $26.34 | — |
| 2022-02-07 | 26.17 | $26.15 | — |
| 2022-02-04 | 26.19 | $26.26 | 100 |
| 2022-02-03 | 26.20 | $26.15 | — |
| 2022-02-02 | 26.23 | $26.59 | — |
| 2022-02-01 | 26.22 | $26.43 | — |
| 2022-01-31 | 26.23 | $26.29 | 100 |
| 2022-01-28 | 26.26 | $25.90 | 100 |
| 2022-01-27 | 26.34 | $25.52 | 100 |
| 2022-01-26 | 26.46 | $25.59 | 1207 |
| 2022-01-25 | 26.58 | $25.63 | — |
| 2022-01-24 | 26.71 | $25.84 | — |
| 2022-01-21 | 26.83 | $25.83 | 100 |
| 2022-01-20 | 26.95 | $26.16 | — |
| 2022-01-19 | 27.05 | $26.39 | 100 |
| 2022-01-18 | 27.12 | $26.56 | — |
| 2022-01-14 | 27.18 | $26.94 | — |
| 2022-01-13 | 27.21 | $26.92 | — |
| 2022-01-12 | 27.24 | $27.22 | — |
| 2022-01-11 | 27.23 | $27.13 | 100 |
| 2022-01-10 | 27.24 | $26.94 | — |
| 2022-01-07 | 27.27 | $27.02 | — |
| 2022-01-06 | 27.29 | $27.07 | 100 |
| 2022-01-05 | 27.30 | $27.13 | — |
| 2022-01-04 | 27.31 | $27.53 | 1741 |
| 2022-01-03 | 27.28 | $27.51 | 100 |
| 2021-12-31 | 27.24 | $27.40 | 100 |
| 2021-12-30 | 27.21 | $27.45 | — |
| 2021-12-29 | 27.17 | $27.52 | — |
| 2021-12-28 | 27.12 | $27.56 | — |
| 2021-12-27 | 27.06 | $27.58 | — |
| 2021-12-23 | 27.00 | $27.33 | 1800 |
| 2021-12-22 | 26.96 | $27.18 | 100 |
| 2021-12-21 | 26.94 | $26.97 | — |
| 2021-12-20 | 26.93 | $26.63 | — |
| 2021-12-17 | 26.96 | $26.86 | — |
| 2021-12-16 | 26.97 | $27.08 | 100 |
| 2021-12-15 | 26.96 | $27.23 | 100 |
| 2021-12-14 | 26.94 | $26.90 | — |
| 2021-12-13 | 26.95 | $27.08 | — |
| 2021-12-10 | 26.94 | $27.24 | — |
| 2021-12-09 | 26.91 | $27.08 | — |
| 2021-12-08 | 26.90 | $27.22 | — |
| 2021-12-07 | 26.88 | $27.11 | 100 |
| 2021-12-06 | 26.87 | $26.71 | — |
| 2021-12-03 | 26.89 | $26.45 | 200 |
| 2021-12-02 | 26.95 | $26.63 | — |
| 2021-12-01 | 26.99 | $26.41 | 100 |
| 2021-11-30 | 27.05 | $26.60 | — |
| 2021-11-29 | 27.10 | $27.03 | 100 |
| 2021-11-26 | 27.10 | $26.74 | 100 |
| 2021-11-24 | 27.13 | $27.22 | 100 |
| 2021-11-23 | 27.11 | $27.17 | 2700 |
| 2021-11-22 | 27.10 | $27.11 | 102 |
| 2021-11-19 | 27.08 | $27.19 | 135 |
| 2021-11-18 | 27.06 | $27.22 | 3800 |
| 2021-11-17 | 27.03 | $27.16 | — |
| 2021-11-16 | 27.00 | $27.21 | — |
| 2021-11-15 | 26.97 | $27.10 | — |
| 2021-11-12 | 26.94 | $27.12 | 100 |
| 2021-11-11 | 26.90 | $26.99 | — |
| 2021-11-10 | 26.88 | $26.99 | — |
| 2021-11-09 | 26.84 | $27.13 | — |
| 2021-11-08 | 26.79 | $27.21 | — |
| 2021-11-05 | 26.72 | $27.18 | — |
| 2021-11-04 | 26.65 | $27.09 | 100 |
| 2021-11-03 | 26.58 | $27.02 | — |
| 2021-11-02 | 26.51 | $26.88 | 200 |
| 2021-11-01 | 26.45 | $26.80 | — |
| 2021-10-29 | 26.39 | $26.79 | — |
| 2021-10-28 | 26.32 | $26.73 | — |
| 2021-10-27 | 26.26 | $26.55 | 200 |
| 2021-10-26 | 26.20 | $26.65 | — |
| 2021-10-25 | 26.14 | $26.59 | 4700 |
| 2021-10-22 | 26.08 | $26.51 | — |
| 2021-10-21 | 26.02 | $26.52 | — |
| 2021-10-20 | 25.96 | $26.45 | — |
| 2021-10-19 | 25.90 | $26.38 | — |
| 2021-10-18 | 25.85 | $26.25 | — |
| 2021-10-15 | 25.81 | $26.19 | — |
| 2021-10-14 | 25.77 | $26.04 | — |
| 2021-10-13 | 25.74 | $25.73 | — |
| 2021-10-12 | 25.75 | $25.67 | 1100 |
| 2021-10-11 | 25.77 | $25.73 | — |
| 2021-10-08 | 25.78 | $25.85 | — |
| 2021-10-07 | 25.78 | $25.89 | — |
| 2021-10-06 | 25.78 | $25.72 | — |
| 2021-10-05 | 25.80 | $25.66 | — |
| 2021-10-04 | 25.83 | $25.44 | 100 |
| 2021-10-01 | 25.88 | $25.69 | — |
| 2021-09-30 | 25.92 | $25.49 | — |
| 2021-09-29 | 25.97 | $25.68 | — |
| 2021-09-28 | 26.02 | $25.67 | — |
| 2021-09-27 | 26.06 | $26.05 | 2000 |
| 2021-09-24 | 26.08 | $26.12 | — |
| 2021-09-23 | 26.08 | $26.08 | — |
| 2021-09-22 | 26.09 | $25.84 | — |
| 2021-09-21 | 26.13 | $25.68 | — |
| 2021-09-20 | 26.18 | $25.66 | — |
| 2021-09-17 | 26.24 | $26.01 | — |
| 2021-09-16 | 26.27 | $26.19 | — |
| 2021-09-15 | 26.27 | $26.23 | — |
| 2021-09-14 | 26.27 | $26.04 | — |
| 2021-09-13 | 26.29 | $26.14 | 2400 |
| 2021-09-10 | 26.30 | $26.11 | — |
| 2021-09-09 | 26.31 | $26.27 | 200 |
| 2021-09-08 | 26.31 | $26.37 | — |
| 2021-09-07 | 26.29 | $26.38 | 900 |
| 2021-09-03 | 26.28 | $26.45 | 3100 |
| 2021-09-02 | 26.25 | $26.47 | — |
| 2021-09-01 | 26.22 | $26.41 | — |
| 2021-08-31 | 26.19 | $26.41 | 200 |
| 2021-08-30 | 26.17 | $26.44 | 600 |
| 2021-08-27 | 26.13 | $26.35 | — |
| 2021-08-26 | 26.10 | $26.18 | — |
| 2021-08-25 | 26.09 | $26.30 | — |
| 2021-08-24 | 26.06 | $26.24 | — |
| 2021-08-23 | 26.04 | $26.22 | 400 |
| 2021-08-20 | 26.02 | $26.05 | — |
| 2021-08-19 | 26.01 | $25.88 | — |
| 2021-08-18 | 26.02 | $25.89 | — |
| 2021-08-17 | 26.02 | $26.08 | 549 |
| 2021-08-16 | 26.01 | $26.22 | 100 |
| 2021-08-13 | 25.98 | $26.15 | — |
| 2021-08-12 | 25.95 | $26.14 | 100 |
| 2021-08-11 | 25.92 | $26.08 | 100 |
| 2021-08-10 | 25.89 | $26.02 | — |
| 2021-08-09 | 25.87 | $26.02 | — |
| 2021-08-06 | 25.85 | $26.02 | — |
| 2021-08-05 | 25.83 | $25.98 | 100 |
| 2021-08-04 | 25.80 | $25.89 | 100 |
| 2021-08-03 | 25.79 | $25.96 | — |
| 2021-08-02 | 25.77 | $25.80 | — |
| 2021-07-30 | 25.76 | $25.84 | — |
| 2021-07-29 | 25.75 | $25.95 | 100 |
| 2021-07-28 | 25.72 | $25.88 | 100 |
| 2021-07-27 | 25.70 | $25.86 | 100 |
| 2021-07-26 | 25.67 | $25.96 | — |
| 2021-07-23 | 25.64 | $25.91 | 148 |
| 2021-07-22 | 25.61 | $25.72 | — |
| 2021-07-21 | 25.59 | $25.68 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.34
2026-07-17
Close Price
$35.08
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.67
Average
28.08
Maximum
35.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.34 | $35.08 | 100 |
| 2026-07-16 | 35.38 | $35.31 | 413 |
| 2026-07-15 | 35.37 | $35.50 | 1600 |
| 2026-07-14 | 35.33 | $35.38 | 100 |
| 2026-07-13 | 35.30 | $35.25 | 243 |
| 2026-07-10 | 35.29 | $35.47 | 238 |
| 2026-07-09 | 35.23 | $35.32 | 2100 |
| 2026-07-08 | 35.20 | $35.14 | 228 |
| 2026-07-07 | 35.20 | $35.22 | 112 |
| 2026-07-06 | 35.18 | $35.38 | 200 |
| 2026-07-02 | 35.12 | $35.13 | 5300 |
| 2026-07-01 | 35.11 | $35.20 | 26300 |
| 2026-06-30 | 35.07 | $35.26 | 740 |
| 2026-06-29 | 35.02 | $35.01 | 333 |
| 2026-06-26 | 35.01 | $34.61 | 1900 |
| 2026-06-25 | 35.09 | $34.72 | 500 |
| 2026-06-24 | 35.15 | $34.73 | 639 |
| 2026-06-23 | 35.22 | $34.81 | 1500 |
| 2026-06-22 | 35.29 | $35.15 | 839 |
| 2026-06-18 | 35.29 | $35.25 | 109 |
| 2026-06-17 | 35.27 | $34.98 | 300 |
| 2026-06-16 | 35.30 | $35.30 | 708 |
| 2026-06-15 | 35.26 | $35.40 | 106 |
| 2026-06-12 | 35.20 | $34.98 | 635 |
| 2026-06-11 | 35.22 | $34.83 | 533 |
| 2026-06-10 | 35.27 | $34.45 | 1241 |
| 2026-06-09 | 35.40 | $34.80 | 2100 |
| 2026-06-08 | 35.48 | $34.87 | 400 |
| 2026-06-05 | 35.56 | $34.86 | 25600 |
| 2026-06-04 | 35.64 | $35.51 | 25400 |
| 2026-06-03 | 35.60 | $35.43 | 100 |
| 2026-06-02 | 35.57 | $35.58 | 30000 |
| 2026-06-01 | 35.50 | $35.54 | 58100 |
| 2026-05-29 | 35.41 | $35.48 | 200 |
| 2026-05-28 | 35.33 | $35.39 | 2200 |
| 2026-05-27 | 35.25 | $35.20 | 100 |
| 2026-05-26 | 35.19 | $35.22 | 331 |
| 2026-05-22 | 35.11 | $34.98 | 1826 |
| 2026-05-21 | 35.07 | $34.88 | 338 |
| 2026-05-20 | 35.03 | $34.82 | 2600 |
| 2026-05-19 | 35.01 | $34.53 | 1500 |
| 2026-05-18 | 35.03 | $34.73 | 100 |
| 2026-05-15 | 35.01 | $34.79 | 2800 |
| 2026-05-14 | 34.98 | $35.16 | 1700 |
| 2026-05-13 | 34.85 | $34.96 | 100 |
| 2026-05-12 | 34.74 | $34.79 | 400 |
| 2026-05-11 | 34.65 | $34.83 | 1043 |
| 2026-05-08 | 34.53 | $34.75 | 105 |
| 2026-05-07 | 34.40 | $34.50 | 100 |
| 2026-05-06 | 34.30 | $34.66 | 300 |
| 2026-05-05 | 34.15 | $34.25 | 2842 |
| 2026-05-04 | 34.06 | $34.06 | 2800 |
| 2026-05-01 | 33.98 | $34.17 | 69200 |
| 2026-04-30 | 33.87 | $34.06 | 6700 |
| 2026-04-29 | 33.76 | $33.73 | 100 |
| 2026-04-28 | 33.70 | $33.76 | 309 |
| 2026-04-27 | 33.62 | $33.94 | 300 |
| 2026-04-24 | 33.48 | $33.89 | 100 |
| 2026-04-23 | 33.33 | $33.63 | 324 |
| 2026-04-22 | 33.21 | $33.76 | 429 |
| 2026-04-21 | 33.04 | $33.45 | 100 |
| 2026-04-20 | 32.90 | $33.63 | 512 |
| 2026-04-17 | 32.70 | $33.71 | 439 |
| 2026-04-16 | 32.45 | $33.33 | 439 |
| 2026-04-15 | 32.24 | $33.26 | 400 |
| 2026-04-14 | 32.01 | $33.00 | 233 |
| 2026-04-13 | 31.79 | $32.64 | 200 |
| 2026-04-10 | 31.62 | $32.36 | 400 |
| 2026-04-09 | 31.48 | $32.42 | 233 |
| 2026-04-08 | 31.30 | $32.23 | 500 |
| 2026-04-07 | 31.14 | $31.55 | 600 |
| 2026-04-06 | 31.10 | $31.53 | 900 |
| 2026-04-02 | 31.06 | $31.43 | 100 |
| 2026-04-01 | 31.03 | $31.42 | 38814 |
| 2026-03-31 | 31.01 | $31.20 | 242 |
| 2026-03-30 | 31.03 | $30.54 | 300 |
| 2026-03-27 | 31.20 | $30.64 | 400 |
| 2026-03-26 | 31.37 | $31.04 | 100 |
| 2026-03-25 | 31.49 | $31.50 | 945 |
| 2026-03-24 | 31.54 | $31.33 | 933 |
| 2026-03-23 | 31.63 | $31.49 | 113 |
| 2026-03-20 | 31.71 | $31.18 | 124 |
| 2026-03-19 | 31.86 | $31.58 | 300 |
| 2026-03-18 | 31.96 | $31.66 | 1026 |
| 2026-03-17 | 32.06 | $32.03 | 1026 |
| 2026-03-16 | 32.10 | $31.96 | 1121 |
| 2026-03-13 | 32.16 | $31.70 | 4331 |
| 2026-03-12 | 32.28 | $31.87 | 1413 |
| 2026-03-11 | 32.39 | $32.28 | 638 |
| 2026-03-10 | 32.44 | $32.30 | 5500 |
| 2026-03-09 | 32.49 | $32.36 | 100 |
| 2026-03-06 | 32.53 | $32.15 | 300 |
| 2026-03-05 | 32.63 | $32.50 | 400 |
| 2026-03-04 | 32.67 | $32.69 | 314 |
| 2026-03-03 | 32.67 | $32.46 | 100 |
| 2026-03-02 | 32.73 | $32.75 | 3800 |
| 2026-02-27 | 32.73 | $32.69 | 400 |
| 2026-02-26 | 32.75 | $32.84 | 409 |
| 2026-02-25 | 32.74 | $33.03 | 1416 |
| 2026-02-24 | 32.69 | $32.79 | 513 |
| 2026-02-23 | 32.68 | $32.51 | 831 |
| 2026-02-20 | 32.73 | $32.85 | 200 |
| 2026-02-19 | 32.72 | $32.65 | 249 |
| 2026-02-18 | 32.74 | $32.77 | 336 |
| 2026-02-17 | 32.75 | $32.57 | 800 |
| 2026-02-13 | 32.80 | $32.53 | 400 |
| 2026-02-12 | 32.87 | $32.55 | 511 |
| 2026-02-11 | 32.94 | $33.03 | 600 |
| 2026-02-10 | 32.93 | $33.01 | 800 |
| 2026-02-09 | 32.92 | $33.12 | 133 |
| 2026-02-06 | 32.88 | $32.99 | 100 |
| 2026-02-05 | 32.87 | $32.41 | 203 |
| 2026-02-04 | 32.97 | $32.77 | 2400 |
| 2026-02-03 | 33.02 | $32.92 | 100 |
| 2026-02-02 | 33.04 | $33.16 | 17340 |
| 2026-01-30 | 33.02 | $33.02 | 138 |
| 2026-01-29 | 33.02 | $33.14 | 100 |
| 2026-01-28 | 33.00 | $33.29 | 100 |
| 2026-01-27 | 32.94 | $33.20 | 100 |
| 2026-01-26 | 32.90 | $33.11 | 400 |
| 2026-01-23 | 32.86 | $32.91 | 700 |
| 2026-01-22 | 32.86 | $32.91 | 1423 |
| 2026-01-21 | 32.87 | $32.75 | 1425 |
| 2026-01-20 | 32.90 | $32.42 | 801 |
| 2026-01-16 | 33.02 | $33.05 | 742 |
| 2026-01-15 | 33.02 | $33.03 | 6600 |
| 2026-01-14 | 33.02 | $32.98 | 100 |
| 2026-01-13 | 33.04 | $33.14 | 183 |
| 2026-01-12 | 33.02 | $33.22 | 900 |
| 2026-01-09 | 32.99 | $33.15 | 100 |
| 2026-01-08 | 32.96 | $32.97 | 100 |
| 2026-01-07 | 32.97 | $32.97 | 1000 |
| 2026-01-06 | 32.98 | $33.07 | 100 |
| 2026-01-05 | 32.98 | $32.88 | 100 |
| 2026-01-02 | 33.01 | $32.68 | 5001 |
| 2025-12-31 | 33.09 | $32.68 | 704 |
| 2025-12-30 | 33.18 | $32.90 | 313 |
| 2025-12-29 | 33.25 | $32.92 | 900 |
| 2025-12-26 | 33.32 | $33.01 | 400 |
| 2025-12-24 | 33.38 | $33.00 | 100 |
| 2025-12-23 | 33.45 | $33.67 | 11336 |
| 2025-12-22 | 33.39 | $33.53 | 200 |
| 2025-12-19 | 33.35 | $33.38 | 100 |
| 2025-12-18 | 33.34 | $33.17 | 200 |
| 2025-12-17 | 33.37 | $32.96 | 200 |
| 2025-12-16 | 33.45 | $33.27 | 232 |
| 2025-12-15 | 33.47 | $33.33 | 226 |
| 2025-12-12 | 33.49 | $33.36 | 124 |
| 2025-12-11 | 33.50 | $33.68 | 200 |
| 2025-12-10 | 33.44 | $33.64 | 100 |
| 2025-12-09 | 33.38 | $33.44 | 100 |
| 2025-12-08 | 33.36 | $33.40 | 129 |
| 2025-12-05 | 33.34 | $33.55 | 100 |
| 2025-12-04 | 33.28 | $33.45 | 500 |
| 2025-12-03 | 33.23 | $33.49 | 1800 |
| 2025-12-02 | 33.17 | $33.36 | 307 |
| 2025-12-01 | 33.12 | $33.32 | 33300 |
| 2025-11-28 | 33.07 | $33.47 | 100 |
| 2025-11-26 | 32.99 | $33.36 | 300 |
| 2025-11-25 | 32.91 | $33.17 | 505 |
| 2025-11-24 | 32.87 | $32.93 | 600 |
| 2025-11-21 | 32.86 | $32.51 | 100 |
| 2025-11-20 | 32.95 | $32.30 | 323 |
| 2025-11-19 | 33.09 | $32.71 | 300 |
| 2025-11-18 | 33.17 | $32.63 | 138 |
| 2025-11-17 | 33.28 | $32.80 | 341 |
| 2025-11-14 | 33.37 | $33.05 | 100 |
| 2025-11-13 | 33.42 | $33.05 | 100 |
| 2025-11-12 | 33.48 | $33.52 | 100 |
| 2025-11-11 | 33.45 | $33.51 | 103 |
| 2025-11-10 | 33.41 | $33.46 | 800 |
| 2025-11-07 | 33.38 | $33.03 | 300 |
| 2025-11-06 | 33.43 | $33.02 | 400 |
| 2025-11-05 | 33.49 | $33.32 | 100 |
| 2025-11-04 | 33.49 | $33.18 | 603 |
| 2025-11-03 | 33.53 | $33.58 | 46200 |
| 2025-10-31 | 33.48 | $33.55 | 100 |
| 2025-10-30 | 33.43 | $33.42 | 126 |
| 2025-10-29 | 33.40 | $33.67 | 942 |
| 2025-10-28 | 33.30 | $33.70 | 746 |
| 2025-10-27 | 33.19 | $33.62 | 100 |
| 2025-10-24 | 33.07 | $33.28 | 104 |
| 2025-10-23 | 33.01 | $33.06 | 138 |
| 2025-10-22 | 32.98 | $32.90 | 200 |
| 2025-10-21 | 32.97 | $33.07 | 100 |
| 2025-10-20 | 32.93 | $33.05 | 100 |
| 2025-10-17 | 32.89 | $32.77 | 103 |
| 2025-10-16 | 32.89 | $32.61 | 103 |
| 2025-10-15 | 32.93 | $32.78 | 100 |
| 2025-10-14 | 32.94 | $32.68 | 603 |
| 2025-10-13 | 32.97 | $32.73 | 100 |
| 2025-10-10 | 33.00 | $32.36 | 100 |
| 2025-10-09 | 33.10 | $33.01 | 100 |
| 2025-10-08 | 33.09 | $33.13 | 100 |
| 2025-10-07 | 33.04 | $32.97 | 205 |
| 2025-10-06 | 33.02 | $33.08 | 300 |
| 2025-10-03 | 32.96 | $32.97 | 200 |
| 2025-10-02 | 32.93 | $32.97 | 2524 |
| 2025-10-01 | 32.88 | $32.92 | 4507 |
| 2025-09-30 | 32.83 | $32.87 | 928 |
| 2025-09-29 | 32.79 | $32.72 | 100 |
| 2025-09-26 | 32.77 | $32.69 | 300 |
| 2025-09-25 | 32.75 | $32.54 | 103 |
| 2025-09-24 | 32.75 | $32.66 | 100 |
| 2025-09-23 | 32.73 | $32.75 | 101 |
| 2025-09-22 | 32.69 | $32.90 | 700 |
| 2025-09-19 | 32.60 | $32.78 | 100 |
| 2025-09-18 | 32.53 | $32.64 | 221 |
| 2025-09-17 | 32.47 | $32.50 | 800 |
| 2025-09-16 | 32.43 | $32.55 | 400 |
| 2025-09-15 | 32.37 | $32.56 | 300 |
| 2025-09-12 | 32.29 | $32.45 | 100 |
| 2025-09-11 | 32.23 | $32.46 | 400 |
| 2025-09-10 | 32.15 | $32.24 | 400 |
| 2025-09-09 | 32.11 | $32.16 | 113 |
| 2025-09-08 | 32.07 | $32.08 | 300 |
| 2025-09-05 | 32.04 | $32.01 | 400 |
| 2025-09-04 | 32.02 | $32.06 | 400 |
| 2025-09-03 | 31.99 | $31.86 | 333 |
| 2025-09-02 | 31.99 | $31.75 | 88022 |
| 2025-08-29 | 32.02 | $31.90 | 100 |
| 2025-08-28 | 32.01 | $32.10 | 9200 |
| 2025-08-27 | 31.96 | $32.01 | 240 |
| 2025-08-26 | 31.92 | $31.94 | 100 |
| 2025-08-25 | 31.89 | $31.85 | 300 |
| 2025-08-22 | 31.87 | $31.92 | 400 |
| 2025-08-21 | 31.83 | $31.55 | 900 |
| 2025-08-20 | 31.86 | $31.66 | 100 |
| 2025-08-19 | 31.87 | $31.70 | 200 |
| 2025-08-18 | 31.87 | $31.86 | 246 |
| 2025-08-15 | 31.83 | $31.85 | 100 |
| 2025-08-14 | 31.79 | $31.94 | 100 |
| 2025-08-13 | 31.73 | $31.92 | 100 |
| 2025-08-12 | 31.65 | $31.82 | 100 |
| 2025-08-11 | 31.58 | $31.53 | 100 |
| 2025-08-08 | 31.56 | $31.62 | 100 |
| 2025-08-07 | 31.52 | $31.43 | 100 |
| 2025-08-06 | 31.51 | $31.42 | 414 |
| 2025-08-05 | 31.50 | $31.24 | 1307 |
| 2025-08-04 | 31.52 | $31.37 | 100 |
| 2025-08-01 | 31.52 | $31.01 | 70103 |
| 2025-07-31 | 31.59 | $31.35 | 100 |
| 2025-07-30 | 31.59 | $31.47 | 100 |
| 2025-07-29 | 31.58 | $31.47 | 906 |
| 2025-07-28 | 31.55 | $31.56 | 100 |
| 2025-07-25 | 31.50 | $31.57 | 100 |
| 2025-07-24 | 31.44 | $31.49 | 100 |
| 2025-07-23 | 31.38 | $31.44 | 103 |
| 2025-07-22 | 31.33 | $31.27 | 103 |
| 2025-07-21 | 31.29 | $31.24 | 300 |
| 2025-07-18 | 31.26 | $31.20 | 500 |
| 2025-07-17 | 31.22 | $31.21 | 2900 |
| 2025-07-16 | 31.18 | $31.06 | 1827 |
| 2025-07-15 | 31.16 | $30.98 | 7200 |
| 2025-07-14 | 31.15 | $31.09 | 5500 |
| 2025-07-11 | 31.11 | $31.05 | 4719 |
| 2025-07-10 | 31.07 | $31.10 | 4719 |
| 2025-07-09 | 31.01 | $31.07 | 200 |
| 2025-07-08 | 30.94 | $30.92 | 200 |
| 2025-07-07 | 30.90 | $30.92 | 145 |
| 2025-07-03 | 30.84 | $31.10 | 1800 |
| 2025-07-02 | 30.74 | $30.88 | — |
| 2025-07-01 | 30.66 | $30.80 | 26200 |
| 2025-06-30 | 30.58 | $30.84 | 1533 |
| 2025-06-27 | 30.48 | $30.72 | 1533 |
| 2025-06-26 | 30.39 | $30.57 | 500 |
| 2025-06-25 | 30.31 | $30.40 | 300 |
| 2025-06-24 | 30.25 | $30.41 | 100 |
| 2025-06-23 | 30.19 | $30.13 | 100 |
| 2025-06-20 | 30.16 | $29.90 | 300 |
| 2025-06-18 | 30.18 | $29.92 | 300 |
| 2025-06-17 | 30.20 | $29.96 | — |
| 2025-06-16 | 30.21 | $30.15 | 85 |
| 2025-06-13 | 30.18 | $29.92 | 100 |
| 2025-06-12 | 30.19 | $30.18 | 1 |
| 2025-06-11 | 30.14 | $30.11 | 100 |
| 2025-06-10 | 30.10 | $30.18 | — |
| 2025-06-09 | 30.04 | $30.06 | 100 |
| 2025-06-06 | 29.99 | $30.05 | — |
| 2025-06-05 | 29.93 | $29.77 | 300 |
| 2025-06-04 | 29.91 | $29.93 | — |
| 2025-06-03 | 29.86 | $29.93 | 2119 |
| 2025-06-02 | 29.80 | $29.77 | 13149 |
| 2025-05-30 | 29.76 | $29.68 | 710 |
| 2025-05-29 | 29.73 | $29.70 | — |
| 2025-05-28 | 29.69 | $29.58 | 200 |
| 2025-05-27 | 29.66 | $29.73 | — |
| 2025-05-23 | 29.60 | $29.26 | — |
| 2025-05-22 | 29.62 | $29.43 | 100 |
| 2025-05-21 | 29.61 | $29.45 | — |
| 2025-05-20 | 29.59 | $29.87 | — |
| 2025-05-19 | 29.47 | $29.90 | — |
| 2025-05-16 | 29.33 | $29.88 | 929 |
| 2025-05-15 | 29.17 | $29.71 | 3003 |
| 2025-05-14 | 29.01 | $29.61 | — |
| 2025-05-13 | 28.85 | $29.60 | 100 |
| 2025-05-12 | 28.66 | $29.40 | 101 |
| 2025-05-09 | 28.48 | $28.70 | 100 |
| 2025-05-08 | 28.42 | $28.73 | 101 |
| 2025-05-07 | 28.35 | $28.61 | 100 |
| 2025-05-06 | 28.28 | $28.55 | 100 |
| 2025-05-05 | 28.22 | $28.69 | 313 |
| 2025-05-02 | 28.12 | $28.83 | 103 |
| 2025-05-01 | 27.98 | $28.59 | 7520 |
| 2025-04-30 | 27.86 | $28.44 | 200 |
| 2025-04-29 | 27.76 | $28.40 | 200 |
| 2025-04-28 | 27.65 | $28.31 | 200 |
| 2025-04-25 | 27.54 | $28.24 | 200 |
| 2025-04-24 | 27.43 | $28.16 | 200 |
| 2025-04-23 | 27.33 | $27.84 | 700 |
| 2025-04-22 | 27.27 | $27.53 | 800 |
| 2025-04-21 | 27.28 | $27.15 | — |
| 2025-04-17 | 27.37 | $27.50 | 700 |
| 2025-04-16 | 27.41 | $27.47 | — |
| 2025-04-15 | 27.46 | $27.86 | — |
| 2025-04-14 | 27.44 | $27.90 | — |
| 2025-04-11 | 27.41 | $27.74 | — |
| 2025-04-10 | 27.41 | $27.39 | 231 |
| 2025-04-09 | 27.50 | $28.04 | 116 |
| 2025-04-08 | 27.46 | $26.36 | 200 |
| 2025-04-07 | 27.77 | $26.54 | 900 |
| 2025-04-04 | 28.10 | $26.76 | 426 |
| 2025-04-03 | 28.44 | $27.88 | 1800 |
| 2025-04-02 | 28.61 | $28.83 | 300 |
| 2025-04-01 | 28.60 | $28.71 | 34300 |
| 2025-03-31 | 28.61 | $28.58 | 2008 |
| 2025-03-28 | 28.66 | $28.48 | — |
| 2025-03-27 | 28.74 | $28.92 | 100 |
| 2025-03-26 | 28.73 | $28.94 | — |
| 2025-03-25 | 28.73 | $29.21 | — |
| 2025-03-24 | 28.67 | $29.19 | 100 |
| 2025-03-21 | 28.61 | $28.80 | 100 |
| 2025-03-20 | 28.63 | $28.76 | — |
| 2025-03-19 | 28.65 | $28.85 | 202 |
| 2025-03-18 | 28.67 | $28.63 | 220 |
| 2025-03-17 | 28.74 | $28.88 | 220 |
| 2025-03-14 | 28.76 | $28.74 | 100 |
| 2025-03-13 | 28.83 | $28.30 | 100 |
| 2025-03-12 | 29.00 | $28.60 | 222 |
| 2025-03-11 | 29.14 | $28.52 | 500 |
| 2025-03-10 | 29.32 | $28.65 | — |
| 2025-03-07 | 29.51 | $29.23 | 100 |
| 2025-03-06 | 29.60 | $29.10 | — |
| 2025-03-05 | 29.74 | $29.51 | 100 |
| 2025-03-04 | 29.81 | $29.26 | — |
| 2025-03-03 | 29.95 | $29.49 | 12201 |
| 2025-02-28 | 30.07 | $29.93 | — |
| 2025-02-27 | 30.11 | $29.60 | 400 |
| 2025-02-26 | 30.22 | $29.95 | 139 |
| 2025-02-25 | 30.29 | $29.95 | 100 |
| 2025-02-24 | 30.36 | $30.07 | — |
| 2025-02-21 | 30.42 | $30.18 | — |
| 2025-02-20 | 30.47 | $30.60 | 204 |
| 2025-02-19 | 30.44 | $30.67 | 108 |
| 2025-02-18 | 30.38 | $30.56 | 100 |
| 2025-02-14 | 30.34 | $30.58 | 100 |
| 2025-02-13 | 30.29 | $30.54 | 116 |
| 2025-02-12 | 30.24 | $30.32 | 116 |
| 2025-02-11 | 30.23 | $30.35 | — |
| 2025-02-10 | 30.21 | $30.33 | 144 |
| 2025-02-07 | 30.19 | $30.22 | 102 |
| 2025-02-06 | 30.19 | $30.44 | 100 |
| 2025-02-05 | 30.15 | $30.30 | 100 |
| 2025-02-04 | 30.13 | $30.26 | 29700 |
| 2025-02-03 | 30.11 | $30.11 | 800 |
| 2025-01-31 | 30.13 | $30.27 | — |
| 2025-01-30 | 30.11 | $30.38 | 100 |
| 2025-01-29 | 30.07 | $30.26 | 3700 |
| 2025-01-28 | 30.05 | $30.36 | — |
| 2025-01-27 | 30.00 | $30.11 | 8605 |
| 2025-01-24 | 30.01 | $30.50 | — |
| 2025-01-23 | 29.93 | $30.49 | 100 |
| 2025-01-22 | 29.84 | $30.46 | — |
| 2025-01-21 | 29.75 | $30.26 | 100 |
| 2025-01-17 | 29.69 | $30.11 | — |
| 2025-01-16 | 29.65 | $29.85 | 100 |
| 2025-01-15 | 29.66 | $29.92 | — |
| 2025-01-14 | 29.66 | $29.49 | — |
| 2025-01-13 | 29.76 | $29.48 | 100 |
| 2025-01-10 | 29.87 | $29.45 | 101 |
| 2025-01-08 | 30.01 | $29.79 | 100 |
| 2025-01-07 | 30.11 | $29.77 | 100 |
| 2025-01-06 | 30.23 | $30.01 | — |
| 2025-01-03 | 30.32 | $29.90 | 200 |
| 2025-01-02 | 30.45 | $29.61 | 100 |
| 2024-12-31 | 30.67 | $29.63 | 110 |
| 2024-12-30 | 30.91 | $29.80 | 700 |
| 2024-12-27 | 31.16 | $29.99 | 900 |
| 2024-12-26 | 31.41 | $31.45 | 100 |
| 2024-12-24 | 31.40 | $31.43 | 100 |
| 2024-12-23 | 31.38 | $31.24 | 200 |
| 2024-12-20 | 31.40 | $31.05 | 405 |
| 2024-12-19 | 31.46 | $30.83 | 1400 |
| 2024-12-18 | 31.58 | $30.87 | 236 |
| 2024-12-17 | 31.71 | $31.60 | 100 |
| 2024-12-16 | 31.71 | $31.67 | 100 |
| 2024-12-13 | 31.68 | $31.56 | 500 |
| 2024-12-12 | 31.68 | $31.57 | 114 |
| 2024-12-11 | 31.67 | $31.69 | — |
| 2024-12-10 | 31.63 | $31.47 | 544 |
| 2024-12-09 | 31.63 | $31.55 | — |
| 2024-12-06 | 31.62 | $31.69 | — |
| 2024-12-05 | 31.57 | $31.63 | — |
| 2024-12-04 | 31.52 | $31.68 | — |
| 2024-12-03 | 31.45 | $31.53 | 1713 |
| 2024-12-02 | 31.40 | $31.53 | — |
| 2024-11-29 | 31.34 | $31.48 | — |
| 2024-11-27 | 31.28 | $31.31 | — |
| 2024-11-26 | 31.25 | $31.42 | 200 |
| 2024-11-25 | 31.18 | $31.25 | 300 |
| 2024-11-22 | 31.14 | $31.18 | — |
| 2024-11-21 | 31.11 | $31.12 | 245 |
| 2024-11-20 | 31.08 | $30.97 | 109 |
| 2024-11-19 | 31.08 | $30.97 | 400 |
| 2024-11-18 | 31.08 | $30.88 | — |
| 2024-11-15 | 31.09 | $30.81 | — |
| 2024-11-14 | 31.12 | $31.10 | 200 |
| 2024-11-13 | 31.10 | $31.25 | — |
| 2024-11-12 | 31.03 | $31.23 | 124 |
| 2024-11-11 | 30.96 | $31.32 | 800 |
| 2024-11-08 | 30.85 | $31.30 | 100 |
| 2024-11-07 | 30.73 | $31.20 | 1100 |
| 2024-11-06 | 30.61 | $31.04 | 100 |
| 2024-11-05 | 30.51 | $30.44 | 444 |
| 2024-11-04 | 30.51 | $30.15 | — |
| 2024-11-01 | 30.58 | $30.22 | 241 |
| 2024-10-31 | 30.64 | $30.18 | — |
| 2024-10-30 | 30.71 | $30.56 | 100 |
| 2024-10-29 | 30.72 | $30.64 | 100 |
| 2024-10-28 | 30.71 | $30.60 | 300 |
| 2024-10-25 | 30.71 | $30.52 | 2700 |
| 2024-10-24 | 30.72 | $30.55 | — |
| 2024-10-23 | 30.73 | $30.48 | — |
| 2024-10-22 | 30.75 | $30.71 | 2135 |
| 2024-10-21 | 30.72 | $30.69 | 1300 |
| 2024-10-18 | 30.69 | $30.75 | 2400 |
| 2024-10-17 | 30.65 | $30.67 | — |
| 2024-10-16 | 30.61 | $30.67 | — |
| 2024-10-15 | 30.56 | $30.56 | — |
| 2024-10-14 | 30.53 | $30.75 | 100 |
| 2024-10-11 | 30.45 | $30.56 | 300 |
| 2024-10-10 | 30.39 | $30.42 | 1900 |
| 2024-10-09 | 30.35 | $30.47 | 1301 |
| 2024-10-08 | 30.30 | $30.31 | — |
| 2024-10-07 | 30.27 | $30.08 | 1000 |
| 2024-10-04 | 30.28 | $30.30 | — |
| 2024-10-03 | 30.25 | $30.09 | 2915 |
| 2024-10-02 | 30.25 | $30.14 | 10400 |
| 2024-10-01 | 30.24 | $30.13 | 100 |
| 2024-09-30 | 30.23 | $30.34 | 123 |
| 2024-09-27 | 30.17 | $30.25 | 100 |
| 2024-09-26 | 30.12 | $30.28 | 801 |
| 2024-09-25 | 30.05 | $30.16 | — |
| 2024-09-24 | 30.00 | $30.22 | 100 |
| 2024-09-23 | 29.93 | $30.14 | 1917 |
| 2024-09-20 | 29.86 | $30.09 | 42400 |
| 2024-09-19 | 29.78 | $30.13 | 100 |
| 2024-09-18 | 29.69 | $29.78 | 100 |
| 2024-09-17 | 29.65 | $29.83 | 235 |
| 2024-09-16 | 29.59 | $29.83 | 449 |
| 2024-09-13 | 29.53 | $29.79 | — |
| 2024-09-12 | 29.46 | $29.63 | — |
| 2024-09-11 | 29.42 | $29.50 | 347 |
| 2024-09-10 | 29.39 | $29.27 | 100 |
| 2024-09-09 | 29.41 | $29.16 | — |
| 2024-09-06 | 29.45 | $28.93 | 100 |
| 2024-09-05 | 29.55 | $29.26 | 800 |
| 2024-09-04 | 29.60 | $29.35 | 100 |
| 2024-09-03 | 29.63 | $29.36 | — |
| 2024-08-30 | 29.67 | $29.84 | 16922 |
| 2024-08-29 | 29.61 | $29.63 | 400 |
| 2024-08-28 | 29.58 | $29.65 | 100 |
| 2024-08-27 | 29.54 | $29.76 | 1000 |
| 2024-08-26 | 29.47 | $29.70 | 809 |
| 2024-08-23 | 29.40 | $29.77 | 600 |
| 2024-08-22 | 29.30 | $29.52 | 2700 |
| 2024-08-21 | 29.25 | $29.72 | 500 |
| 2024-08-20 | 29.13 | $29.64 | 2600 |
| 2024-08-19 | 29.02 | $29.65 | 2321 |
| 2024-08-16 | 28.89 | $29.45 | — |
| 2024-08-15 | 28.78 | $29.38 | 348 |
| 2024-08-14 | 28.67 | $29.07 | — |
| 2024-08-13 | 28.60 | $28.96 | — |
| 2024-08-12 | 28.55 | $28.59 | 600 |
| 2024-08-09 | 28.57 | $28.60 | 200 |
| 2024-08-08 | 28.59 | $28.47 | 245 |
| 2024-08-07 | 28.64 | $28.04 | 501 |
| 2024-08-06 | 28.80 | $28.22 | — |
| 2024-08-05 | 28.94 | $27.92 | 1600 |
| 2024-08-02 | 29.17 | $28.65 | 200 |
| 2024-08-01 | 29.28 | $29.05 | — |
| 2024-07-31 | 29.33 | $29.37 | 832 |
| 2024-07-30 | 29.31 | $29.06 | 100 |
| 2024-07-29 | 29.36 | $29.13 | 2606 |
| 2024-07-26 | 29.41 | $29.08 | — |
| 2024-07-25 | 29.46 | $28.89 | 539 |
| 2024-07-24 | 29.57 | $28.97 | 500 |
| 2024-07-23 | 29.68 | $29.48 | — |
| 2024-07-22 | 29.69 | $29.52 | — |
| 2024-07-19 | 29.70 | $29.25 | 1000 |
| 2024-07-18 | 29.76 | $29.42 | — |
| 2024-07-17 | 29.80 | $29.63 | 100 |
| 2024-07-16 | 29.80 | $29.93 | 2545 |
| 2024-07-15 | 29.73 | $29.79 | 100 |
| 2024-07-12 | 29.67 | $29.74 | 100 |
| 2024-07-11 | 29.62 | $29.62 | — |
| 2024-07-10 | 29.58 | $29.80 | 100 |
| 2024-07-09 | 29.50 | $29.57 | 100 |
| 2024-07-08 | 29.44 | $29.55 | 746 |
| 2024-07-05 | 29.39 | $29.54 | 312 |
| 2024-07-03 | 29.32 | $29.40 | 100 |
| 2024-07-02 | 29.27 | $29.28 | 847 |
| 2024-07-01 | 29.24 | $29.17 | 3519 |
| 2024-06-28 | 29.22 | $29.10 | 700 |
| 2024-06-27 | 29.21 | $29.16 | 233 |
| 2024-06-26 | 29.19 | $29.17 | — |
| 2024-06-25 | 29.16 | $29.13 | 2500 |
| 2024-06-24 | 29.13 | $29.06 | 49328 |
| 2024-06-21 | 29.11 | $29.12 | 2741 |
| 2024-06-20 | 29.07 | $29.14 | 614 |
| 2024-06-18 | 29.03 | $29.20 | 1200 |
| 2024-06-17 | 28.95 | $29.14 | 300 |
| 2024-06-14 | 28.88 | $28.96 | 100 |
| 2024-06-13 | 28.84 | $28.99 | 201 |
| 2024-06-12 | 28.77 | $28.95 | 500 |
| 2024-06-11 | 28.71 | $28.76 | 2816 |
| 2024-06-10 | 28.67 | $28.71 | 100 |
| 2024-06-07 | 28.64 | $28.67 | 100 |
| 2024-06-06 | 28.60 | $28.68 | 100 |
| 2024-06-05 | 28.56 | $28.68 | 808 |
| 2024-06-04 | 28.52 | $28.44 | 10517 |
| 2024-06-03 | 28.51 | $28.39 | 5000 |
| 2024-05-31 | 28.51 | $28.42 | 26613 |
| 2024-05-30 | 28.51 | $28.23 | 107 |
| 2024-05-29 | 28.54 | $28.36 | 100 |
| 2024-05-28 | 28.55 | $28.54 | — |
| 2024-05-24 | 28.52 | $28.53 | 100 |
| 2024-05-23 | 28.48 | $28.36 | 100 |
| 2024-05-22 | 28.48 | $28.55 | — |
| 2024-05-21 | 28.43 | $28.65 | 100 |
| 2024-05-20 | 28.36 | $28.57 | 6900 |
| 2024-05-17 | 28.28 | $28.53 | 2440 |
| 2024-05-16 | 28.20 | $28.53 | — |
| 2024-05-15 | 28.11 | $28.58 | — |
| 2024-05-14 | 27.99 | $28.30 | 100 |
| 2024-05-13 | 27.91 | $28.17 | — |
| 2024-05-10 | 27.85 | $28.18 | 2510 |
| 2024-05-09 | 27.77 | $28.13 | — |
| 2024-05-08 | 27.69 | $28.05 | 100 |
| 2024-05-07 | 27.61 | $28.02 | — |
| 2024-05-06 | 27.52 | $27.96 | — |
| 2024-05-03 | 27.44 | $27.73 | — |
| 2024-05-02 | 27.39 | $27.42 | — |
| 2024-05-01 | 27.40 | $27.27 | — |
| 2024-04-30 | 27.45 | $27.36 | — |
| 2024-04-29 | 27.48 | $27.69 | 100 |
| 2024-04-26 | 27.45 | $27.61 | — |
| 2024-04-25 | 27.43 | $27.37 | — |
| 2024-04-24 | 27.46 | $27.50 | 100 |
| 2024-04-23 | 27.47 | $27.47 | 100 |
| 2024-04-22 | 27.49 | $27.22 | 100 |
| 2024-04-19 | 27.56 | $27.04 | — |
| 2024-04-18 | 27.68 | $27.20 | — |
| 2024-04-17 | 27.80 | $27.28 | — |
| 2024-04-16 | 27.91 | $27.41 | 100 |
| 2024-04-15 | 28.01 | $27.49 | — |
| 2024-04-12 | 28.11 | $27.72 | 100 |
| 2024-04-11 | 28.18 | $28.08 | — |
| 2024-04-10 | 28.18 | $27.90 | — |
| 2024-04-09 | 28.23 | $28.12 | — |
| 2024-04-08 | 28.23 | $28.10 | — |
| 2024-04-05 | 28.23 | $28.10 | — |
| 2024-04-04 | 28.23 | $27.84 | — |
| 2024-04-03 | 28.29 | $28.11 | — |
| 2024-04-02 | 28.30 | $28.09 | 1118 |
| 2024-04-01 | 28.31 | $28.29 | — |
| 2024-03-28 | 28.28 | $28.36 | 648 |
| 2024-03-27 | 28.22 | $28.27 | — |
| 2024-03-26 | 28.18 | $28.09 | 200 |
| 2024-03-25 | 28.16 | $28.15 | — |
| 2024-03-22 | 28.13 | $28.24 | — |
| 2024-03-21 | 28.08 | $28.26 | — |
| 2024-03-20 | 28.00 | $28.18 | — |
| 2024-03-19 | 27.94 | $27.97 | 106 |
| 2024-03-18 | 27.90 | $27.83 | — |
| 2024-03-15 | 27.88 | $27.68 | 247 |
| 2024-03-14 | 27.90 | $27.83 | — |
| 2024-03-13 | 27.88 | $27.90 | — |
| 2024-03-12 | 27.84 | $27.94 | — |
| 2024-03-11 | 27.79 | $27.69 | 100 |
| 2024-03-08 | 27.78 | $27.75 | 100 |
| 2024-03-07 | 27.75 | $27.88 | 3500 |
| 2024-03-06 | 27.69 | $27.67 | 2043 |
| 2024-03-05 | 27.67 | $27.53 | — |
| 2024-03-04 | 27.67 | $27.78 | — |
| 2024-03-01 | 27.61 | $27.81 | — |
| 2024-02-29 | 27.53 | $27.64 | — |
| 2024-02-28 | 27.48 | $27.48 | 300 |
| 2024-02-27 | 27.45 | $27.52 | — |
| 2024-02-26 | 27.41 | $27.49 | — |
| 2024-02-23 | 27.36 | $27.58 | — |
| 2024-02-22 | 27.29 | $27.56 | — |
| 2024-02-21 | 27.21 | $27.12 | — |
| 2024-02-20 | 27.21 | $27.10 | — |
| 2024-02-16 | 27.21 | $27.24 | — |
| 2024-02-15 | 27.18 | $27.33 | — |
| 2024-02-14 | 27.12 | $27.20 | 100 |
| 2024-02-13 | 27.08 | $27.00 | 100 |
| 2024-02-12 | 27.08 | $27.29 | 100 |
| 2024-02-09 | 27.01 | $27.30 | — |
| 2024-02-08 | 26.93 | $27.17 | — |
| 2024-02-07 | 26.87 | $27.14 | — |
| 2024-02-06 | 26.80 | $26.97 | — |
| 2024-02-05 | 26.75 | $26.97 | 100 |
| 2024-02-02 | 26.69 | $27.04 | 100 |
| 2024-02-01 | 26.61 | $26.76 | 100 |
| 2024-01-31 | 26.58 | $26.55 | 149 |
| 2024-01-30 | 26.58 | $26.85 | 100 |
| 2024-01-29 | 26.53 | $26.88 | 100 |
| 2024-01-26 | 26.46 | $26.71 | 100 |
| 2024-01-25 | 26.41 | $26.71 | 100 |
| 2024-01-24 | 26.35 | $26.63 | 100 |
| 2024-01-23 | 26.31 | $26.61 | 100 |
| 2024-01-22 | 26.26 | $26.55 | 100 |
| 2024-01-19 | 26.21 | $26.52 | 100 |
| 2024-01-18 | 26.17 | $26.25 | 100 |
| 2024-01-17 | 26.18 | $26.10 | 100 |
| 2024-01-16 | 26.22 | $26.18 | 100 |
| 2024-01-12 | 26.26 | $26.26 | 100 |
| 2024-01-11 | 26.28 | $26.24 | 100 |
| 2024-01-10 | 26.31 | $26.25 | 100 |
| 2024-01-09 | 26.35 | $26.15 | 100 |
| 2024-01-08 | 26.42 | $26.18 | 100 |
| 2024-01-05 | 26.49 | $25.92 | 11900 |
| 2024-01-04 | 26.63 | $25.88 | 100 |
| 2024-01-03 | 26.80 | $25.95 | 100 |
| 2024-01-02 | 26.98 | $26.10 | 319 |
| 2023-12-29 | 27.16 | $26.23 | 300 |
| 2023-12-28 | 27.34 | $26.27 | — |
| 2023-12-27 | 27.54 | $26.27 | — |
| 2023-12-26 | 27.77 | $27.84 | — |
| 2023-12-22 | 27.70 | $27.72 | 100 |
| 2023-12-21 | 27.65 | $27.67 | 100 |
| 2023-12-20 | 27.59 | $27.48 | 100 |
| 2023-12-19 | 27.56 | $27.76 | 100 |
| 2023-12-18 | 27.47 | $27.67 | 100 |
| 2023-12-15 | 27.38 | $27.56 | 300 |
| 2023-12-14 | 27.29 | $27.52 | — |
| 2023-12-13 | 27.20 | $27.46 | 100 |
| 2023-12-12 | 27.10 | $27.18 | 100 |
| 2023-12-11 | 27.05 | $27.09 | 1100 |
| 2023-12-08 | 27.00 | $27.03 | — |
| 2023-12-07 | 26.96 | $26.92 | — |
| 2023-12-06 | 26.93 | $26.75 | 300 |
| 2023-12-05 | 26.93 | $26.86 | 100 |
| 2023-12-04 | 26.90 | $26.85 | — |
| 2023-12-01 | 26.87 | $26.97 | 200 |
| 2023-11-30 | 26.81 | $26.83 | — |
| 2023-11-29 | 26.76 | $26.75 | 700 |
| 2023-11-28 | 26.73 | $26.77 | — |
| 2023-11-27 | 26.68 | $26.76 | — |
| 2023-11-24 | 26.62 | $26.79 | — |
| 2023-11-22 | 26.54 | $26.79 | 1434 |
| 2023-11-21 | 26.46 | $26.73 | — |
| 2023-11-20 | 26.36 | $26.72 | — |
| 2023-11-17 | 26.26 | $26.58 | 100 |
| 2023-11-16 | 26.16 | $26.54 | — |
| 2023-11-15 | 26.06 | $26.53 | — |
| 2023-11-14 | 25.94 | $26.48 | 200 |
| 2023-11-13 | 25.81 | $26.11 | — |
| 2023-11-10 | 25.74 | $26.13 | 100 |
| 2023-11-09 | 25.65 | $25.84 | 100 |
| 2023-11-08 | 25.61 | $26.00 | 100 |
| 2023-11-07 | 25.53 | $25.97 | 100 |
| 2023-11-06 | 25.44 | $25.91 | 100 |
| 2023-11-03 | 25.36 | $25.90 | — |
| 2023-11-02 | 25.26 | $25.71 | 1800 |
| 2023-11-01 | 25.19 | $25.42 | 616 |
| 2023-10-31 | 25.16 | $25.23 | — |
| 2023-10-30 | 25.18 | $25.12 | — |
| 2023-10-27 | 25.22 | $24.89 | 900 |
| 2023-10-26 | 25.32 | $24.95 | — |
| 2023-10-25 | 25.42 | $25.15 | — |
| 2023-10-24 | 25.50 | $25.46 | — |
| 2023-10-23 | 25.53 | $25.27 | — |
| 2023-10-20 | 25.60 | $25.30 | 100 |
| 2023-10-19 | 25.68 | $25.57 | 100 |
| 2023-10-18 | 25.72 | $25.69 | 100 |
| 2023-10-17 | 25.73 | $25.93 | 100 |
| 2023-10-16 | 25.70 | $25.96 | 108 |
| 2023-10-13 | 25.66 | $25.74 | 100 |
| 2023-10-12 | 25.66 | $25.84 | 100 |
| 2023-10-11 | 25.64 | $25.96 | 100 |
| 2023-10-10 | 25.59 | $25.92 | 1500 |
| 2023-10-09 | 25.54 | $25.78 | 38 |
| 2023-10-06 | 25.51 | $25.68 | — |
| 2023-10-05 | 25.50 | $25.48 | — |
| 2023-10-04 | 25.54 | $25.48 | — |
| 2023-10-03 | 25.58 | $25.34 | — |
| 2023-10-02 | 25.66 | $25.56 | — |
| 2023-09-29 | 25.71 | $25.55 | — |
| 2023-09-28 | 25.77 | $25.61 | — |
| 2023-09-27 | 25.83 | $25.53 | — |
| 2023-09-26 | 25.91 | $25.50 | — |
| 2023-09-25 | 26.02 | $25.77 | 600 |
| 2023-09-22 | 26.09 | $25.68 | 100 |
| 2023-09-21 | 26.18 | $25.73 | 100 |
| 2023-09-20 | 26.28 | $26.07 | — |
| 2023-09-19 | 26.33 | $26.24 | — |
| 2023-09-18 | 26.35 | $26.27 | — |
| 2023-09-15 | 26.36 | $26.27 | — |
| 2023-09-14 | 26.38 | $26.51 | — |
| 2023-09-13 | 26.35 | $26.34 | 100 |
| 2023-09-12 | 26.35 | $26.32 | 200 |
| 2023-09-11 | 26.35 | $26.43 | 201 |
| 2023-09-08 | 26.34 | $26.29 | 100 |
| 2023-09-07 | 26.34 | $26.29 | 800 |
| 2023-09-06 | 26.35 | $26.32 | — |
| 2023-09-05 | 26.36 | $26.48 | — |
| 2023-09-01 | 26.33 | $26.56 | — |
| 2023-08-31 | 26.28 | $26.55 | — |
| 2023-08-30 | 26.22 | $26.53 | 1200 |
| 2023-08-29 | 26.16 | $26.46 | 300 |
| 2023-08-28 | 26.10 | $26.18 | 700 |
| 2023-08-25 | 26.10 | $26.06 | 315 |
| 2023-08-24 | 26.12 | $25.94 | 100 |
| 2023-08-23 | 26.16 | $26.18 | — |
| 2023-08-22 | 26.17 | $25.97 | 800 |
| 2023-08-21 | 26.22 | $26.06 | — |
| 2023-08-18 | 26.26 | $25.92 | — |
| 2023-08-17 | 26.34 | $25.94 | — |
| 2023-08-16 | 26.42 | $26.09 | 1116 |
| 2023-08-15 | 26.49 | $26.19 | 100 |
| 2023-08-14 | 26.55 | $26.41 | 100 |
| 2023-08-11 | 26.57 | $26.30 | 100 |
| 2023-08-10 | 26.61 | $26.32 | 100 |
| 2023-08-09 | 26.66 | $26.31 | 200 |
| 2023-08-08 | 26.72 | $26.48 | 100 |
| 2023-08-07 | 26.74 | $26.55 | — |
| 2023-08-04 | 26.76 | $26.37 | — |
| 2023-08-03 | 26.82 | $26.49 | — |
| 2023-08-02 | 26.86 | $26.54 | — |
| 2023-08-01 | 26.89 | $26.84 | 2106 |
| 2023-07-31 | 26.86 | $26.85 | — |
| 2023-07-28 | 26.82 | $26.85 | 100 |
| 2023-07-27 | 26.78 | $26.63 | 100 |
| 2023-07-26 | 26.77 | $26.75 | 100 |
| 2023-07-25 | 26.74 | $26.78 | — |
| 2023-07-24 | 26.69 | $26.70 | — |
| 2023-07-21 | 26.65 | $26.63 | 100 |
| 2023-07-20 | 26.61 | $26.60 | — |
| 2023-07-19 | 26.57 | $26.76 | 4042 |
| 2023-07-18 | 26.50 | $26.71 | 100 |
| 2023-07-17 | 26.41 | $26.55 | — |
| 2023-07-14 | 26.35 | $26.45 | 1214 |
| 2023-07-13 | 26.29 | $26.49 | — |
| 2023-07-12 | 26.22 | $26.30 | — |
| 2023-07-11 | 26.17 | $26.16 | 300 |
| 2023-07-10 | 26.14 | $25.99 | 100 |
| 2023-07-07 | 26.15 | $25.98 | 135 |
| 2023-07-06 | 26.15 | $26.02 | 2747 |
| 2023-07-05 | 26.15 | $26.19 | 6100 |
| 2023-07-03 | 26.10 | $26.23 | — |
| 2023-06-30 | 26.04 | $26.23 | 116 |
| 2023-06-29 | 25.97 | $25.94 | 100 |
| 2023-06-28 | 25.94 | $25.84 | 100 |
| 2023-06-27 | 25.93 | $25.87 | — |
| 2023-06-26 | 25.91 | $25.70 | 500 |
| 2023-06-23 | 25.93 | $25.76 | 100 |
| 2023-06-22 | 25.93 | $25.90 | 400 |
| 2023-06-21 | 25.89 | $25.82 | 236 |
| 2023-06-20 | 25.87 | $25.96 | 300 |
| 2023-06-16 | 25.82 | $26.04 | 330800 |
| 2023-06-15 | 25.73 | $26.11 | 1415 |
| 2023-06-14 | 25.62 | $25.83 | 914 |
| 2023-06-13 | 25.54 | $25.82 | 1800 |
| 2023-06-12 | 25.45 | $25.68 | 1012 |
| 2023-06-09 | 25.38 | $25.52 | 1317 |
| 2023-06-08 | 25.33 | $25.50 | 10844 |
| 2023-06-07 | 25.27 | $25.42 | 10329 |
| 2023-06-06 | 25.22 | $25.44 | 3228 |
| 2023-06-05 | 25.16 | $25.39 | 3906 |
| 2023-06-02 | 25.09 | $25.43 | 1003 |
| 2023-06-01 | 25.01 | $25.18 | 23146 |
| 2023-05-31 | 24.96 | $24.94 | 3400 |
| 2023-05-30 | 24.96 | $25.03 | 700 |
| 2023-05-26 | 24.94 | $25.05 | 526 |
| 2023-05-25 | 24.91 | $24.85 | 3949 |
| 2023-05-24 | 24.92 | $24.76 | 1900 |
| 2023-05-23 | 24.94 | $24.86 | 1646 |
| 2023-05-22 | 24.95 | $25.01 | 9224 |
| 2023-05-19 | 24.93 | $25.01 | 3300 |
| 2023-05-18 | 24.91 | $25.04 | 16213 |
| 2023-05-17 | 24.88 | $24.91 | 538 |
| 2023-05-16 | 24.86 | $24.78 | 1218 |
| 2023-05-15 | 24.88 | $24.83 | 1225 |
| 2023-05-12 | 24.88 | $24.82 | 500 |
| 2023-05-11 | 24.89 | $24.84 | 21100 |
| 2023-05-10 | 24.89 | $24.87 | 26300 |
| 2023-05-09 | 24.89 | $24.84 | 1000 |
| 2023-05-08 | 24.89 | $24.88 | 200 |
| 2023-05-05 | 24.88 | $24.88 | 900 |
| 2023-05-04 | 24.87 | $24.71 | 500 |
| 2023-05-03 | 24.90 | $24.78 | 700 |
| 2023-05-02 | 24.91 | $24.86 | 1200 |
| 2023-05-01 | 24.91 | $24.95 | 359700 |
| 2023-04-28 | 24.89 | $24.93 | 100 |
| 2023-04-27 | 24.87 | $24.89 | — |
| 2023-04-26 | 24.86 | $24.65 | 100 |
| 2023-04-25 | 24.89 | $24.69 | 100 |
| 2023-04-24 | 24.92 | $24.87 | 100 |
| 2023-04-21 | 24.91 | $24.86 | 100 |
| 2023-04-20 | 24.91 | $24.85 | 100 |
| 2023-04-19 | 24.90 | $24.92 | 100 |
| 2023-04-18 | 24.88 | $24.94 | 100 |
| 2023-04-17 | 24.85 | $24.91 | 100 |
| 2023-04-14 | 24.83 | $24.89 | 100 |
| 2023-04-13 | 24.80 | $24.92 | 100 |
| 2023-04-12 | 24.75 | $24.75 | 100 |
| 2023-04-11 | 24.74 | $24.80 | 100 |
| 2023-04-10 | 24.71 | $24.79 | 935 |
| 2023-04-06 | 24.68 | $24.79 | 100 |
| 2023-04-05 | 24.65 | $24.74 | 100 |
| 2023-04-04 | 24.62 | $24.82 | — |
| 2023-04-03 | 24.57 | $24.85 | 100 |
| 2023-03-31 | 24.50 | $24.83 | — |
| 2023-03-30 | 24.42 | $24.62 | 100 |
| 2023-03-29 | 24.38 | $24.61 | — |
| 2023-03-28 | 24.33 | $24.44 | — |
| 2023-03-27 | 24.31 | $24.46 | — |
| 2023-03-24 | 24.29 | $24.40 | — |
| 2023-03-23 | 24.27 | $24.36 | — |
| 2023-03-22 | 24.26 | $24.29 | 1100 |
| 2023-03-21 | 24.26 | $24.46 | 100 |
| 2023-03-20 | 24.22 | $24.32 | — |
| 2023-03-17 | 24.21 | $24.19 | — |
| 2023-03-16 | 24.23 | $24.34 | — |
| 2023-03-15 | 24.22 | $24.06 | — |
| 2023-03-14 | 24.27 | $24.18 | — |
| 2023-03-13 | 24.30 | $24.00 | — |
| 2023-03-10 | 24.37 | $24.00 | 802 |
| 2023-03-09 | 24.46 | $24.19 | 100 |
| 2023-03-08 | 24.52 | $24.43 | 101 |
| 2023-03-07 | 24.53 | $24.41 | 605 |
| 2023-03-06 | 24.56 | $24.65 | — |
| 2023-03-03 | 24.54 | $24.61 | — |
| 2023-03-02 | 24.52 | $24.43 | — |
| 2023-03-01 | 24.54 | $24.33 | — |
| 2023-02-28 | 24.58 | $24.39 | — |
| 2023-02-27 | 24.62 | $24.39 | 200 |
| 2023-02-24 | 24.66 | $24.33 | 100 |
| 2023-02-23 | 24.72 | $24.48 | 500 |
| 2023-02-22 | 24.76 | $24.39 | 407 |
| 2023-02-21 | 24.82 | $24.42 | — |
| 2023-02-17 | 24.89 | $24.69 | — |
| 2023-02-16 | 24.91 | $24.73 | — |
| 2023-02-15 | 24.92 | $24.92 | — |
| 2023-02-14 | 24.89 | $24.90 | — |
| 2023-02-13 | 24.86 | $24.88 | — |
| 2023-02-10 | 24.83 | $24.72 | 500 |
| 2023-02-09 | 24.83 | $24.68 | — |
| 2023-02-08 | 24.83 | $24.80 | 200 |
| 2023-02-07 | 24.81 | $24.98 | — |
| 2023-02-06 | 24.74 | $24.77 | — |
| 2023-02-03 | 24.70 | $24.86 | — |
| 2023-02-02 | 24.64 | $24.99 | — |
| 2023-02-01 | 24.54 | $24.78 | — |
| 2023-01-31 | 24.47 | $24.63 | — |
| 2023-01-30 | 24.42 | $24.44 | — |
| 2023-01-27 | 24.39 | $24.62 | — |
| 2023-01-26 | 24.33 | $24.56 | — |
| 2023-01-25 | 24.26 | $24.41 | — |
| 2023-01-24 | 24.22 | $24.42 | — |
| 2023-01-23 | 24.17 | $24.43 | — |
| 2023-01-20 | 24.10 | $24.25 | — |
| 2023-01-19 | 24.06 | $23.98 | — |
| 2023-01-18 | 24.08 | $24.09 | — |
| 2023-01-17 | 24.07 | $24.31 | — |
| 2023-01-13 | 24.01 | $24.33 | — |
| 2023-01-12 | 23.94 | $24.27 | 100 |
| 2023-01-11 | 23.88 | $24.20 | — |
| 2023-01-10 | 23.81 | $24.02 | 1400 |
| 2023-01-09 | 23.78 | $23.94 | — |
| 2023-01-06 | 23.75 | $23.96 | 525 |
| 2023-01-05 | 23.72 | $23.62 | — |
| 2023-01-04 | 23.76 | $23.75 | 100 |
| 2023-01-03 | 23.78 | $23.62 | 100 |
| 2022-12-30 | 23.82 | $23.72 | — |
| 2022-12-29 | 23.86 | $23.75 | 100 |
| 2022-12-28 | 23.89 | $23.62 | — |
| 2022-12-27 | 23.95 | $23.79 | — |
| 2022-12-23 | 24.00 | $23.83 | — |
| 2022-12-22 | 24.03 | $23.75 | 100 |
| 2022-12-21 | 24.10 | $23.97 | — |
| 2022-12-20 | 24.12 | $23.75 | — |
| 2022-12-19 | 24.20 | $23.72 | — |
| 2022-12-16 | 24.30 | $23.86 | — |
| 2022-12-15 | 24.38 | $23.99 | — |
| 2022-12-14 | 24.44 | $24.41 | 100 |
| 2022-12-13 | 24.43 | $24.48 | — |
| 2022-12-12 | 24.40 | $24.33 | 3100 |
| 2022-12-09 | 24.39 | $24.13 | — |
| 2022-12-08 | 24.42 | $24.20 | — |
| 2022-12-07 | 24.45 | $24.09 | — |
| 2022-12-06 | 24.50 | $24.12 | — |
| 2022-12-05 | 24.54 | $24.35 | 800 |
| 2022-12-02 | 24.55 | $24.64 | — |
| 2022-12-01 | 24.50 | $24.67 | 2440 |
| 2022-11-30 | 24.42 | $24.65 | 100 |
| 2022-11-29 | 24.34 | $24.18 | — |
| 2022-11-28 | 24.35 | $24.19 | — |
| 2022-11-25 | 24.35 | $24.46 | — |
| 2022-11-23 | 24.29 | $24.46 | 1600 |
| 2022-11-22 | 24.22 | $24.39 | 13100 |
| 2022-11-21 | 24.15 | $24.19 | 101 |
| 2022-11-18 | 24.11 | $24.21 | — |
| 2022-11-17 | 24.06 | $24.13 | — |
| 2022-11-16 | 24.02 | $24.20 | — |
| 2022-11-15 | 23.96 | $24.31 | — |
| 2022-11-14 | 23.86 | $24.19 | — |
| 2022-11-11 | 23.76 | $24.32 | — |
| 2022-11-10 | 23.63 | $24.19 | — |
| 2022-11-09 | 23.50 | $23.36 | — |
| 2022-11-08 | 23.52 | $23.69 | — |
| 2022-11-07 | 23.48 | $23.61 | — |
| 2022-11-04 | 23.45 | $23.41 | — |
| 2022-11-03 | 23.46 | $23.24 | 500 |
| 2022-11-02 | 23.50 | $23.43 | 100 |
| 2022-11-01 | 23.50 | $23.79 | — |
| 2022-10-31 | 23.44 | $23.82 | 1620 |
| 2022-10-28 | 23.35 | $23.93 | — |
| 2022-10-27 | 23.23 | $23.55 | 1000 |
| 2022-10-26 | 23.17 | $23.65 | — |
| 2022-10-25 | 23.08 | $23.77 | — |
| 2022-10-24 | 22.95 | $23.51 | — |
| 2022-10-21 | 22.86 | $23.33 | — |
| 2022-10-20 | 22.79 | $23.00 | — |
| 2022-10-19 | 22.78 | $23.09 | — |
| 2022-10-18 | 22.75 | $23.20 | — |
| 2022-10-17 | 22.69 | $23.03 | — |
| 2022-10-14 | 22.67 | $22.63 | — |
| 2022-10-13 | 22.73 | $23.00 | — |
| 2022-10-12 | 22.72 | $22.61 | — |
| 2022-10-11 | 22.79 | $22.60 | 100 |
| 2022-10-10 | 22.88 | $22.76 | 400 |
| 2022-10-07 | 22.96 | $22.85 | — |
| 2022-10-06 | 23.03 | $23.29 | — |
| 2022-10-05 | 23.02 | $23.44 | 4000 |
| 2022-10-04 | 22.98 | $23.47 | 5029 |
| 2022-10-03 | 22.93 | $23.01 | 236 |
| 2022-09-30 | 22.97 | $22.61 | 100 |
| 2022-09-29 | 23.11 | $22.83 | 300 |
| 2022-09-28 | 23.23 | $23.17 | 100 |
| 2022-09-27 | 23.29 | $22.83 | 100 |
| 2022-09-26 | 23.44 | $22.90 | 100 |
| 2022-09-23 | 23.60 | $23.01 | — |
| 2022-09-22 | 23.76 | $23.36 | — |
| 2022-09-21 | 23.88 | $23.50 | — |
| 2022-09-20 | 23.99 | $23.73 | — |
| 2022-09-19 | 24.07 | $23.91 | 100 |
| 2022-09-16 | 24.13 | $23.78 | 3502 |
| 2022-09-15 | 24.23 | $23.92 | — |
| 2022-09-14 | 24.31 | $24.05 | 100 |
| 2022-09-13 | 24.38 | $24.06 | 2001 |
| 2022-09-12 | 24.45 | $24.75 | 100 |
| 2022-09-09 | 24.40 | $24.60 | — |
| 2022-09-08 | 24.36 | $24.33 | — |
| 2022-09-07 | 24.38 | $24.24 | 2000 |
| 2022-09-06 | 24.43 | $23.93 | 200 |
| 2022-09-02 | 24.54 | $23.97 | 125 |
| 2022-09-01 | 24.67 | $24.15 | — |
| 2022-08-31 | 24.78 | $24.15 | 900 |
| 2022-08-30 | 24.90 | $24.21 | — |
| 2022-08-29 | 25.03 | $24.42 | 100 |
| 2022-08-26 | 25.14 | $24.53 | — |
| 2022-08-25 | 25.24 | $25.09 | 100 |
| 2022-08-24 | 25.24 | $24.87 | — |
| 2022-08-23 | 25.28 | $24.82 | — |
| 2022-08-22 | 25.34 | $24.83 | — |
| 2022-08-19 | 25.40 | $25.21 | — |
| 2022-08-18 | 25.39 | $25.43 | — |
| 2022-08-17 | 25.32 | $25.39 | — |
| 2022-08-16 | 25.26 | $25.50 | — |
| 2022-08-15 | 25.15 | $25.48 | — |
| 2022-08-12 | 25.03 | $25.39 | — |
| 2022-08-11 | 24.91 | $25.10 | — |
| 2022-08-10 | 24.83 | $25.10 | — |
| 2022-08-09 | 24.74 | $24.72 | — |
| 2022-08-08 | 24.70 | $24.81 | — |
| 2022-08-05 | 24.64 | $24.82 | — |
| 2022-08-04 | 24.57 | $24.85 | — |
| 2022-08-03 | 24.48 | $24.89 | — |
| 2022-08-02 | 24.36 | $24.60 | 100 |
| 2022-08-01 | 24.28 | $24.73 | 401 |
| 2022-07-29 | 24.16 | $24.78 | 8700 |
| 2022-07-28 | 24.01 | $24.53 | 200 |
| 2022-07-27 | 23.89 | $24.33 | — |
| 2022-07-26 | 23.80 | $23.89 | — |
| 2022-07-25 | 23.77 | $24.06 | — |
| 2022-07-22 | 23.71 | $24.03 | — |
| 2022-07-21 | 23.65 | $24.19 | — |
| 2022-07-20 | 23.54 | $24.03 | — |
| 2022-07-19 | 23.45 | $23.93 | — |
| 2022-07-18 | 23.37 | $23.48 | 100 |
| 2022-07-15 | 23.37 | $23.62 | — |
| 2022-07-14 | 23.34 | $23.32 | — |
| 2022-07-13 | 23.37 | $23.39 | — |
| 2022-07-12 | 23.40 | $23.43 | 2000 |
| 2022-07-11 | 23.42 | $23.58 | — |
| 2022-07-08 | 23.41 | $23.82 | 20904 |
| 2022-07-07 | 23.35 | $23.82 | — |
| 2022-07-06 | 23.29 | $23.58 | 100 |
| 2022-07-05 | 23.26 | $23.51 | — |
| 2022-07-01 | 23.25 | $23.49 | 8300 |
| 2022-06-30 | 23.25 | $23.28 | 2000 |
| 2022-06-29 | 23.29 | $23.48 | — |
| 2022-06-28 | 23.30 | $23.48 | — |
| 2022-06-27 | 23.31 | $23.79 | 100 |
| 2022-06-24 | 23.26 | $23.83 | 100 |
| 2022-06-23 | 23.19 | $23.37 | — |
| 2022-06-22 | 23.22 | $23.25 | — |
| 2022-06-21 | 23.28 | $23.23 | 100 |
| 2022-06-17 | 23.36 | $22.84 | 503 |
| 2022-06-16 | 23.53 | $22.74 | — |
| 2022-06-15 | 23.76 | $23.32 | 100 |
| 2022-06-14 | 23.90 | $23.01 | — |
| 2022-06-13 | 24.14 | $23.07 | — |
| 2022-06-10 | 24.40 | $23.80 | — |
| 2022-06-09 | 24.55 | $24.31 | — |
| 2022-06-08 | 24.61 | $24.71 | 4322 |
| 2022-06-07 | 24.61 | $24.91 | 7047 |
| 2022-06-06 | 24.56 | $24.75 | 1200 |
| 2022-06-03 | 24.54 | $24.70 | 140 |
| 2022-06-02 | 24.53 | $24.90 | 9610 |
| 2022-06-01 | 24.48 | $24.67 | 35000 |
| 2022-05-31 | 24.46 | $24.67 | 200 |
| 2022-05-27 | 24.45 | $24.70 | — |
| 2022-05-26 | 24.43 | $24.67 | — |
| 2022-05-25 | 24.42 | $24.65 | — |
| 2022-05-24 | 24.40 | $24.59 | 2604 |
| 2022-05-23 | 24.40 | $24.61 | — |
| 2022-05-20 | 24.40 | $24.48 | — |
| 2022-05-19 | 24.43 | $24.50 | 3900 |
| 2022-05-18 | 24.46 | $24.48 | 100 |
| 2022-05-17 | 24.51 | $24.68 | — |
| 2022-05-16 | 24.51 | $24.59 | — |
| 2022-05-13 | 24.55 | $24.63 | 29900 |
| 2022-05-12 | 24.58 | $24.37 | 735 |
| 2022-05-11 | 24.67 | $24.39 | — |
| 2022-05-10 | 24.78 | $24.53 | 300 |
| 2022-05-09 | 24.88 | $24.49 | 2500 |
| 2022-05-06 | 25.00 | $24.83 | 100 |
| 2022-05-05 | 25.07 | $24.87 | — |
| 2022-05-04 | 25.15 | $25.36 | 500 |
| 2022-05-03 | 25.14 | $24.98 | 400 |
| 2022-05-02 | 25.21 | $24.90 | 700 |
| 2022-04-29 | 25.31 | $24.82 | — |
| 2022-04-28 | 25.44 | $25.33 | — |
| 2022-04-27 | 25.49 | $25.00 | 1900 |
| 2022-04-26 | 25.61 | $25.00 | 1000 |
| 2022-04-25 | 25.76 | $25.39 | 100 |
| 2022-04-22 | 25.85 | $25.33 | 100 |
| 2022-04-21 | 25.97 | $25.75 | — |
| 2022-04-20 | 26.02 | $26.00 | — |
| 2022-04-19 | 26.02 | $26.00 | — |
| 2022-04-18 | 26.02 | $25.73 | — |
| 2022-04-14 | 26.08 | $25.74 | — |
| 2022-04-13 | 26.15 | $25.96 | — |
| 2022-04-12 | 26.18 | $25.78 | — |
| 2022-04-11 | 26.26 | $25.84 | — |
| 2022-04-08 | 26.33 | $26.14 | — |
| 2022-04-07 | 26.35 | $26.20 | 2900 |
| 2022-04-06 | 26.36 | $26.13 | — |
| 2022-04-05 | 26.39 | $26.29 | — |
| 2022-04-04 | 26.38 | $26.51 | — |
| 2022-04-01 | 26.33 | $26.38 | — |
| 2022-03-31 | 26.29 | $26.33 | 2000 |
| 2022-03-30 | 26.26 | $26.61 | — |
| 2022-03-29 | 26.16 | $26.74 | — |
| 2022-03-28 | 26.02 | $26.50 | 200 |
| 2022-03-25 | 25.90 | $26.37 | 1301 |
| 2022-03-24 | 25.80 | $26.29 | 100 |
| 2022-03-23 | 25.69 | $26.05 | — |
| 2022-03-22 | 25.62 | $26.25 | — |
| 2022-03-21 | 25.49 | $26.05 | — |
| 2022-03-18 | 25.38 | $26.07 | — |
| 2022-03-17 | 25.26 | $25.84 | 100 |
| 2022-03-16 | 25.16 | $25.63 | — |
| 2022-03-15 | 25.10 | $25.29 | — |
| 2022-03-14 | 25.10 | $24.95 | — |
| 2022-03-11 | 25.17 | $25.07 | 100 |
| 2022-03-10 | 25.23 | $25.29 | — |
| 2022-03-09 | 25.25 | $25.33 | 100 |
| 2022-03-08 | 25.27 | $24.93 | 100 |
| 2022-03-07 | 25.39 | $25.05 | — |
| 2022-03-04 | 25.49 | $25.54 | — |
| 2022-03-03 | 25.51 | $25.66 | — |
| 2022-03-02 | 25.52 | $25.77 | — |
| 2022-03-01 | 25.50 | $25.42 | — |
| 2022-02-28 | 25.55 | $25.70 | — |
| 2022-02-25 | 25.55 | $25.75 | 300 |
| 2022-02-24 | 25.55 | $25.37 | 1002 |
| 2022-02-23 | 25.62 | $25.14 | 100 |
| 2022-02-22 | 25.76 | $25.43 | — |
| 2022-02-18 | 25.87 | $25.60 | 100 |
| 2022-02-17 | 25.95 | $25.74 | — |
| 2022-02-16 | 26.02 | $26.14 | — |
| 2022-02-15 | 26.02 | $26.10 | 325 |
| 2022-02-14 | 26.03 | $25.83 | 100 |
| 2022-02-11 | 26.09 | $25.93 | — |
| 2022-02-10 | 26.15 | $26.27 | — |
| 2022-02-09 | 26.15 | $26.58 | — |
| 2022-02-08 | 26.08 | $26.34 | — |
| 2022-02-07 | 26.05 | $26.15 | — |
| 2022-02-04 | 26.06 | $26.26 | 100 |
| 2022-02-03 | 26.05 | $26.15 | — |
| 2022-02-02 | 26.07 | $26.59 | — |
| 2022-02-01 | 25.99 | $26.43 | — |
| 2022-01-31 | 25.94 | $26.29 | 100 |
| 2022-01-28 | 25.91 | $25.90 | 100 |
| 2022-01-27 | 25.97 | $25.52 | 100 |
| 2022-01-26 | 26.11 | $25.59 | 1207 |
| 2022-01-25 | 26.26 | $25.63 | — |
| 2022-01-24 | 26.43 | $25.84 | — |
| 2022-01-21 | 26.59 | $25.83 | 100 |
| 2022-01-20 | 26.78 | $26.16 | — |
| 2022-01-19 | 26.92 | $26.39 | 100 |
| 2022-01-18 | 27.04 | $26.56 | — |
| 2022-01-14 | 27.15 | $26.94 | — |
| 2022-01-13 | 27.19 | $26.92 | — |
| 2022-01-12 | 27.25 | $27.22 | — |
| 2022-01-11 | 27.24 | $27.13 | 100 |
| 2022-01-10 | 27.26 | $26.94 | — |
| 2022-01-07 | 27.32 | $27.02 | — |
| 2022-01-06 | 27.37 | $27.07 | 100 |
| 2022-01-05 | 27.42 | $27.13 | — |
| 2022-01-04 | 27.46 | $27.53 | 1741 |
| 2022-01-03 | 27.43 | $27.51 | 100 |
| 2021-12-31 | 27.39 | $27.40 | 100 |
| 2021-12-30 | 27.36 | $27.45 | — |
| 2021-12-29 | 27.32 | $27.52 | — |
| 2021-12-28 | 27.26 | $27.56 | — |
| 2021-12-27 | 27.18 | $27.58 | — |
| 2021-12-23 | 27.09 | $27.33 | 1800 |
| 2021-12-22 | 27.03 | $27.18 | 100 |
| 2021-12-21 | 26.99 | $26.97 | — |
| 2021-12-20 | 26.99 | $26.63 | — |
| 2021-12-17 | 27.06 | $26.86 | — |
| 2021-12-16 | 27.09 | $27.08 | 100 |
| 2021-12-15 | 27.08 | $27.23 | 100 |
| 2021-12-14 | 27.03 | $26.90 | — |
| 2021-12-13 | 27.05 | $27.08 | — |
| 2021-12-10 | 27.04 | $27.24 | — |
| 2021-12-09 | 26.98 | $27.08 | — |
| 2021-12-08 | 26.95 | $27.22 | — |
| 2021-12-07 | 26.89 | $27.11 | 100 |
| 2021-12-06 | 26.84 | $26.71 | — |
| 2021-12-03 | 26.86 | $26.45 | 200 |
| 2021-12-02 | 26.94 | $26.63 | — |
| 2021-12-01 | 27.00 | $26.41 | 100 |
| 2021-11-30 | 27.12 | $26.60 | — |
| 2021-11-29 | 27.21 | $27.03 | 100 |
| 2021-11-26 | 27.22 | $26.74 | 100 |
| 2021-11-24 | 27.30 | $27.22 | 100 |
| 2021-11-23 | 27.28 | $27.17 | 2700 |
| 2021-11-22 | 27.27 | $27.11 | 102 |
| 2021-11-19 | 27.27 | $27.19 | 135 |
| 2021-11-18 | 27.26 | $27.22 | 3800 |
| 2021-11-17 | 27.23 | $27.16 | — |
| 2021-11-16 | 27.20 | $27.21 | — |
| 2021-11-15 | 27.17 | $27.10 | — |
| 2021-11-12 | 27.14 | $27.12 | 100 |
| 2021-11-11 | 27.11 | $26.99 | — |
| 2021-11-10 | 27.10 | $26.99 | — |
| 2021-11-09 | 27.08 | $27.13 | — |
| 2021-11-08 | 27.03 | $27.21 | — |
| 2021-11-05 | 26.95 | $27.18 | — |
| 2021-11-04 | 26.87 | $27.09 | 100 |
| 2021-11-03 | 26.79 | $27.02 | — |
| 2021-11-02 | 26.70 | $26.88 | 200 |
| 2021-11-01 | 26.64 | $26.80 | — |
| 2021-10-29 | 26.57 | $26.79 | — |
| 2021-10-28 | 26.50 | $26.73 | — |
| 2021-10-27 | 26.43 | $26.55 | 200 |
| 2021-10-26 | 26.38 | $26.65 | — |
| 2021-10-25 | 26.30 | $26.59 | 4700 |
| 2021-10-22 | 26.23 | $26.51 | — |
| 2021-10-21 | 26.15 | $26.52 | — |
| 2021-10-20 | 26.06 | $26.45 | — |
| 2021-10-19 | 25.98 | $26.38 | — |
| 2021-10-18 | 25.89 | $26.25 | — |
| 2021-10-15 | 25.81 | $26.19 | — |
| 2021-10-14 | 25.74 | $26.04 | — |
| 2021-10-13 | 25.69 | $25.73 | — |
| 2021-10-12 | 25.69 | $25.67 | 1100 |
| 2021-10-11 | 25.71 | $25.73 | — |
| 2021-10-08 | 25.72 | $25.85 | — |
| 2021-10-07 | 25.71 | $25.89 | — |
| 2021-10-06 | 25.68 | $25.72 | — |
| 2021-10-05 | 25.69 | $25.66 | — |
| 2021-10-04 | 25.72 | $25.44 | 100 |
| 2021-10-01 | 25.79 | $25.69 | — |
| 2021-09-30 | 25.83 | $25.49 | — |
| 2021-09-29 | 25.91 | $25.68 | — |
| 2021-09-28 | 25.97 | $25.67 | — |
| 2021-09-27 | 26.04 | $26.05 | 2000 |
| 2021-09-24 | 26.04 | $26.12 | — |
| 2021-09-23 | 26.03 | $26.08 | — |
| 2021-09-22 | 26.02 | $25.84 | — |
| 2021-09-21 | 26.06 | $25.68 | — |
| 2021-09-20 | 26.15 | $25.66 | — |
| 2021-09-17 | 26.25 | $26.01 | — |
| 2021-09-16 | 26.29 | $26.19 | — |
| 2021-09-15 | 26.31 | $26.23 | — |
| 2021-09-14 | 26.31 | $26.04 | — |
| 2021-09-13 | 26.36 | $26.14 | 2400 |
| 2021-09-10 | 26.39 | $26.11 | — |
| 2021-09-09 | 26.43 | $26.27 | 200 |
| 2021-09-08 | 26.45 | $26.37 | — |
| 2021-09-07 | 26.44 | $26.38 | 900 |
| 2021-09-03 | 26.43 | $26.45 | 3100 |
| 2021-09-02 | 26.41 | $26.47 | — |
| 2021-09-01 | 26.37 | $26.41 | — |
| 2021-08-31 | 26.34 | $26.41 | 200 |
| 2021-08-30 | 26.30 | $26.44 | 600 |
| 2021-08-27 | 26.26 | $26.35 | — |
| 2021-08-26 | 26.22 | $26.18 | — |
| 2021-08-25 | 26.21 | $26.30 | — |
| 2021-08-24 | 26.17 | $26.24 | — |
| 2021-08-23 | 26.13 | $26.22 | 400 |
| 2021-08-20 | 26.10 | $26.05 | — |
| 2021-08-19 | 26.09 | $25.88 | — |
| 2021-08-18 | 26.12 | $25.89 | — |
| 2021-08-17 | 26.15 | $26.08 | 549 |
| 2021-08-16 | 26.15 | $26.22 | 100 |
| 2021-08-13 | 26.11 | $26.15 | — |
| 2021-08-12 | 26.08 | $26.14 | 100 |
| 2021-08-11 | 26.05 | $26.08 | 100 |
| 2021-08-10 | 26.02 | $26.02 | — |
| 2021-08-09 | 26.00 | $26.02 | — |
| 2021-08-06 | 25.98 | $26.02 | — |
| 2021-08-05 | 25.95 | $25.98 | 100 |
| 2021-08-04 | 25.93 | $25.89 | 100 |
| 2021-08-03 | 25.92 | $25.96 | — |
| 2021-08-02 | 25.89 | $25.80 | — |
| 2021-07-30 | 25.89 | $25.84 | — |
| 2021-07-29 | 25.88 | $25.95 | 100 |
| 2021-07-28 | 25.84 | $25.88 | 100 |
| 2021-07-27 | 25.81 | $25.86 | 100 |
| 2021-07-26 | 25.78 | $25.96 | — |
| 2021-07-23 | 25.73 | $25.91 | 148 |
| 2021-07-22 | 25.67 | $25.72 | — |
| 2021-07-21 | 25.65 | $25.68 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.29
2026-07-17
Close Price
$35.08
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.60
Average
28.08
Maximum
35.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.29 | $35.08 | 100 |
| 2026-07-16 | 35.35 | $35.31 | 413 |
| 2026-07-15 | 35.35 | $35.50 | 1600 |
| 2026-07-14 | 35.28 | $35.38 | 100 |
| 2026-07-13 | 35.24 | $35.25 | 243 |
| 2026-07-10 | 35.24 | $35.47 | 238 |
| 2026-07-09 | 35.15 | $35.32 | 2100 |
| 2026-07-08 | 35.10 | $35.14 | 228 |
| 2026-07-07 | 35.10 | $35.22 | 112 |
| 2026-07-06 | 35.06 | $35.38 | 200 |
| 2026-07-02 | 34.97 | $35.13 | 5300 |
| 2026-07-01 | 34.94 | $35.20 | 26300 |
| 2026-06-30 | 34.88 | $35.26 | 740 |
| 2026-06-29 | 34.79 | $35.01 | 333 |
| 2026-06-26 | 34.76 | $34.61 | 1900 |
| 2026-06-25 | 34.85 | $34.72 | 500 |
| 2026-06-24 | 34.93 | $34.73 | 639 |
| 2026-06-23 | 35.02 | $34.81 | 1500 |
| 2026-06-22 | 35.11 | $35.15 | 839 |
| 2026-06-18 | 35.10 | $35.25 | 109 |
| 2026-06-17 | 35.07 | $34.98 | 300 |
| 2026-06-16 | 35.11 | $35.30 | 708 |
| 2026-06-15 | 35.06 | $35.40 | 106 |
| 2026-06-12 | 34.96 | $34.98 | 635 |
| 2026-06-11 | 34.97 | $34.83 | 533 |
| 2026-06-10 | 35.03 | $34.45 | 1241 |
| 2026-06-09 | 35.23 | $34.80 | 2100 |
| 2026-06-08 | 35.36 | $34.87 | 400 |
| 2026-06-05 | 35.48 | $34.86 | 25600 |
| 2026-06-04 | 35.63 | $35.51 | 25400 |
| 2026-06-03 | 35.61 | $35.43 | 100 |
| 2026-06-02 | 35.59 | $35.58 | 30000 |
| 2026-06-01 | 35.52 | $35.54 | 58100 |
| 2026-05-29 | 35.43 | $35.48 | 200 |
| 2026-05-28 | 35.35 | $35.39 | 2200 |
| 2026-05-27 | 35.26 | $35.20 | 100 |
| 2026-05-26 | 35.20 | $35.22 | 331 |
| 2026-05-22 | 35.12 | $34.98 | 1826 |
| 2026-05-21 | 35.10 | $34.88 | 338 |
| 2026-05-20 | 35.09 | $34.82 | 2600 |
| 2026-05-19 | 35.09 | $34.53 | 1500 |
| 2026-05-18 | 35.17 | $34.73 | 100 |
| 2026-05-15 | 35.20 | $34.79 | 2800 |
| 2026-05-14 | 35.21 | $35.16 | 1700 |
| 2026-05-13 | 35.09 | $34.96 | 100 |
| 2026-05-12 | 34.99 | $34.79 | 400 |
| 2026-05-11 | 34.92 | $34.83 | 1043 |
| 2026-05-08 | 34.81 | $34.75 | 105 |
| 2026-05-07 | 34.69 | $34.50 | 100 |
| 2026-05-06 | 34.61 | $34.66 | 300 |
| 2026-05-05 | 34.45 | $34.25 | 2842 |
| 2026-05-04 | 34.38 | $34.06 | 2800 |
| 2026-05-01 | 34.34 | $34.17 | 69200 |
| 2026-04-30 | 34.24 | $34.06 | 6700 |
| 2026-04-29 | 34.15 | $33.73 | 100 |
| 2026-04-28 | 34.14 | $33.76 | 309 |
| 2026-04-27 | 34.09 | $33.94 | 300 |
| 2026-04-24 | 33.97 | $33.89 | 100 |
| 2026-04-23 | 33.83 | $33.63 | 324 |
| 2026-04-22 | 33.73 | $33.76 | 429 |
| 2026-04-21 | 33.56 | $33.45 | 100 |
| 2026-04-20 | 33.43 | $33.63 | 512 |
| 2026-04-17 | 33.21 | $33.71 | 439 |
| 2026-04-16 | 32.91 | $33.33 | 439 |
| 2026-04-15 | 32.65 | $33.26 | 400 |
| 2026-04-14 | 32.35 | $33.00 | 233 |
| 2026-04-13 | 32.07 | $32.64 | 200 |
| 2026-04-10 | 31.84 | $32.36 | 400 |
| 2026-04-09 | 31.64 | $32.42 | 233 |
| 2026-04-08 | 31.39 | $32.23 | 500 |
| 2026-04-07 | 31.14 | $31.55 | 600 |
| 2026-04-06 | 31.05 | $31.53 | 900 |
| 2026-04-02 | 30.96 | $31.43 | 100 |
| 2026-04-01 | 30.88 | $31.42 | 38814 |
| 2026-03-31 | 30.80 | $31.20 | 242 |
| 2026-03-30 | 30.78 | $30.54 | 300 |
| 2026-03-27 | 30.97 | $30.64 | 400 |
| 2026-03-26 | 31.18 | $31.04 | 100 |
| 2026-03-25 | 31.32 | $31.50 | 945 |
| 2026-03-24 | 31.35 | $31.33 | 933 |
| 2026-03-23 | 31.44 | $31.49 | 113 |
| 2026-03-20 | 31.51 | $31.18 | 124 |
| 2026-03-19 | 31.70 | $31.58 | 300 |
| 2026-03-18 | 31.81 | $31.66 | 1026 |
| 2026-03-17 | 31.93 | $32.03 | 1026 |
| 2026-03-16 | 31.96 | $31.96 | 1121 |
| 2026-03-13 | 32.01 | $31.70 | 4331 |
| 2026-03-12 | 32.17 | $31.87 | 1413 |
| 2026-03-11 | 32.32 | $32.28 | 638 |
| 2026-03-10 | 32.37 | $32.30 | 5500 |
| 2026-03-09 | 32.42 | $32.36 | 100 |
| 2026-03-06 | 32.47 | $32.15 | 300 |
| 2026-03-05 | 32.60 | $32.50 | 400 |
| 2026-03-04 | 32.65 | $32.69 | 314 |
| 2026-03-03 | 32.66 | $32.46 | 100 |
| 2026-03-02 | 32.73 | $32.75 | 3800 |
| 2026-02-27 | 32.73 | $32.69 | 400 |
| 2026-02-26 | 32.76 | $32.84 | 409 |
| 2026-02-25 | 32.74 | $33.03 | 1416 |
| 2026-02-24 | 32.66 | $32.79 | 513 |
| 2026-02-23 | 32.63 | $32.51 | 831 |
| 2026-02-20 | 32.70 | $32.85 | 200 |
| 2026-02-19 | 32.67 | $32.65 | 249 |
| 2026-02-18 | 32.70 | $32.77 | 336 |
| 2026-02-17 | 32.69 | $32.57 | 800 |
| 2026-02-13 | 32.76 | $32.53 | 400 |
| 2026-02-12 | 32.85 | $32.55 | 511 |
| 2026-02-11 | 32.96 | $33.03 | 600 |
| 2026-02-10 | 32.93 | $33.01 | 800 |
| 2026-02-09 | 32.92 | $33.12 | 133 |
| 2026-02-06 | 32.86 | $32.99 | 100 |
| 2026-02-05 | 32.83 | $32.41 | 203 |
| 2026-02-04 | 32.98 | $32.77 | 2400 |
| 2026-02-03 | 33.05 | $32.92 | 100 |
| 2026-02-02 | 33.09 | $33.16 | 17340 |
| 2026-01-30 | 33.05 | $33.02 | 138 |
| 2026-01-29 | 33.06 | $33.14 | 100 |
| 2026-01-28 | 33.03 | $33.29 | 100 |
| 2026-01-27 | 32.95 | $33.20 | 100 |
| 2026-01-26 | 32.87 | $33.11 | 400 |
| 2026-01-23 | 32.81 | $32.91 | 700 |
| 2026-01-22 | 32.80 | $32.91 | 1423 |
| 2026-01-21 | 32.79 | $32.75 | 1425 |
| 2026-01-20 | 32.84 | $32.42 | 801 |
| 2026-01-16 | 32.99 | $33.05 | 742 |
| 2026-01-15 | 32.99 | $33.03 | 6600 |
| 2026-01-14 | 32.99 | $32.98 | 100 |
| 2026-01-13 | 33.00 | $33.14 | 183 |
| 2026-01-12 | 32.97 | $33.22 | 900 |
| 2026-01-09 | 32.91 | $33.15 | 100 |
| 2026-01-08 | 32.86 | $32.97 | 100 |
| 2026-01-07 | 32.86 | $32.97 | 1000 |
| 2026-01-06 | 32.86 | $33.07 | 100 |
| 2026-01-05 | 32.83 | $32.88 | 100 |
| 2026-01-02 | 32.86 | $32.68 | 5001 |
| 2025-12-31 | 32.96 | $32.68 | 704 |
| 2025-12-30 | 33.08 | $32.90 | 313 |
| 2025-12-29 | 33.16 | $32.92 | 900 |
| 2025-12-26 | 33.26 | $33.01 | 400 |
| 2025-12-24 | 33.34 | $33.00 | 100 |
| 2025-12-23 | 33.45 | $33.67 | 11336 |
| 2025-12-22 | 33.37 | $33.53 | 200 |
| 2025-12-19 | 33.32 | $33.38 | 100 |
| 2025-12-18 | 33.30 | $33.17 | 200 |
| 2025-12-17 | 33.34 | $32.96 | 200 |
| 2025-12-16 | 33.46 | $33.27 | 232 |
| 2025-12-15 | 33.51 | $33.33 | 226 |
| 2025-12-12 | 33.54 | $33.36 | 124 |
| 2025-12-11 | 33.57 | $33.68 | 200 |
| 2025-12-10 | 33.50 | $33.64 | 100 |
| 2025-12-09 | 33.43 | $33.44 | 100 |
| 2025-12-08 | 33.40 | $33.40 | 129 |
| 2025-12-05 | 33.38 | $33.55 | 100 |
| 2025-12-04 | 33.30 | $33.45 | 500 |
| 2025-12-03 | 33.24 | $33.49 | 1800 |
| 2025-12-02 | 33.15 | $33.36 | 307 |
| 2025-12-01 | 33.08 | $33.32 | 33300 |
| 2025-11-28 | 33.01 | $33.47 | 100 |
| 2025-11-26 | 32.87 | $33.36 | 300 |
| 2025-11-25 | 32.75 | $33.17 | 505 |
| 2025-11-24 | 32.65 | $32.93 | 600 |
| 2025-11-21 | 32.62 | $32.51 | 100 |
| 2025-11-20 | 32.72 | $32.30 | 323 |
| 2025-11-19 | 32.90 | $32.71 | 300 |
| 2025-11-18 | 33.00 | $32.63 | 138 |
| 2025-11-17 | 33.15 | $32.80 | 341 |
| 2025-11-14 | 33.28 | $33.05 | 100 |
| 2025-11-13 | 33.36 | $33.05 | 100 |
| 2025-11-12 | 33.45 | $33.52 | 100 |
| 2025-11-11 | 33.41 | $33.51 | 103 |
| 2025-11-10 | 33.36 | $33.46 | 800 |
| 2025-11-07 | 33.31 | $33.03 | 300 |
| 2025-11-06 | 33.39 | $33.02 | 400 |
| 2025-11-05 | 33.49 | $33.32 | 100 |
| 2025-11-04 | 33.52 | $33.18 | 603 |
| 2025-11-03 | 33.59 | $33.58 | 46200 |
| 2025-10-31 | 33.54 | $33.55 | 100 |
| 2025-10-30 | 33.49 | $33.42 | 126 |
| 2025-10-29 | 33.46 | $33.67 | 942 |
| 2025-10-28 | 33.35 | $33.70 | 746 |
| 2025-10-27 | 33.20 | $33.62 | 100 |
| 2025-10-24 | 33.04 | $33.28 | 104 |
| 2025-10-23 | 32.94 | $33.06 | 138 |
| 2025-10-22 | 32.90 | $32.90 | 200 |
| 2025-10-21 | 32.90 | $33.07 | 100 |
| 2025-10-20 | 32.84 | $33.05 | 100 |
| 2025-10-17 | 32.77 | $32.77 | 103 |
| 2025-10-16 | 32.78 | $32.61 | 103 |
| 2025-10-15 | 32.84 | $32.78 | 100 |
| 2025-10-14 | 32.85 | $32.68 | 603 |
| 2025-10-13 | 32.90 | $32.73 | 100 |
| 2025-10-10 | 32.94 | $32.36 | 100 |
| 2025-10-09 | 33.11 | $33.01 | 100 |
| 2025-10-08 | 33.10 | $33.13 | 100 |
| 2025-10-07 | 33.05 | $32.97 | 205 |
| 2025-10-06 | 33.04 | $33.08 | 300 |
| 2025-10-03 | 32.98 | $32.97 | 200 |
| 2025-10-02 | 32.94 | $32.97 | 2524 |
| 2025-10-01 | 32.89 | $32.92 | 4507 |
| 2025-09-30 | 32.85 | $32.87 | 928 |
| 2025-09-29 | 32.80 | $32.72 | 100 |
| 2025-09-26 | 32.79 | $32.69 | 300 |
| 2025-09-25 | 32.78 | $32.54 | 103 |
| 2025-09-24 | 32.81 | $32.66 | 100 |
| 2025-09-23 | 32.80 | $32.75 | 101 |
| 2025-09-22 | 32.76 | $32.90 | 700 |
| 2025-09-19 | 32.66 | $32.78 | 100 |
| 2025-09-18 | 32.58 | $32.64 | 221 |
| 2025-09-17 | 32.51 | $32.50 | 800 |
| 2025-09-16 | 32.47 | $32.55 | 400 |
| 2025-09-15 | 32.40 | $32.56 | 300 |
| 2025-09-12 | 32.31 | $32.45 | 100 |
| 2025-09-11 | 32.23 | $32.46 | 400 |
| 2025-09-10 | 32.13 | $32.24 | 400 |
| 2025-09-09 | 32.07 | $32.16 | 113 |
| 2025-09-08 | 32.03 | $32.08 | 300 |
| 2025-09-05 | 31.99 | $32.01 | 400 |
| 2025-09-04 | 31.97 | $32.06 | 400 |
| 2025-09-03 | 31.93 | $31.86 | 333 |
| 2025-09-02 | 31.94 | $31.75 | 88022 |
| 2025-08-29 | 31.98 | $31.90 | 100 |
| 2025-08-28 | 31.99 | $32.10 | 9200 |
| 2025-08-27 | 31.92 | $32.01 | 240 |
| 2025-08-26 | 31.88 | $31.94 | 100 |
| 2025-08-25 | 31.84 | $31.85 | 300 |
| 2025-08-22 | 31.81 | $31.92 | 400 |
| 2025-08-21 | 31.76 | $31.55 | 900 |
| 2025-08-20 | 31.81 | $31.66 | 100 |
| 2025-08-19 | 31.84 | $31.70 | 200 |
| 2025-08-18 | 31.85 | $31.86 | 246 |
| 2025-08-15 | 31.82 | $31.85 | 100 |
| 2025-08-14 | 31.77 | $31.94 | 100 |
| 2025-08-13 | 31.69 | $31.92 | 100 |
| 2025-08-12 | 31.59 | $31.82 | 100 |
| 2025-08-11 | 31.50 | $31.53 | 100 |
| 2025-08-08 | 31.48 | $31.62 | 100 |
| 2025-08-07 | 31.42 | $31.43 | 100 |
| 2025-08-06 | 31.41 | $31.42 | 414 |
| 2025-08-05 | 31.39 | $31.24 | 1307 |
| 2025-08-04 | 31.43 | $31.37 | 100 |
| 2025-08-01 | 31.44 | $31.01 | 70103 |
| 2025-07-31 | 31.55 | $31.35 | 100 |
| 2025-07-30 | 31.58 | $31.47 | 100 |
| 2025-07-29 | 31.57 | $31.47 | 906 |
| 2025-07-28 | 31.56 | $31.56 | 100 |
| 2025-07-25 | 31.51 | $31.57 | 100 |
| 2025-07-24 | 31.44 | $31.49 | 100 |
| 2025-07-23 | 31.38 | $31.44 | 103 |
| 2025-07-22 | 31.32 | $31.27 | 103 |
| 2025-07-21 | 31.29 | $31.24 | 300 |
| 2025-07-18 | 31.26 | $31.20 | 500 |
| 2025-07-17 | 31.23 | $31.21 | 2900 |
| 2025-07-16 | 31.19 | $31.06 | 1827 |
| 2025-07-15 | 31.18 | $30.98 | 7200 |
| 2025-07-14 | 31.19 | $31.09 | 5500 |
| 2025-07-11 | 31.16 | $31.05 | 4719 |
| 2025-07-10 | 31.13 | $31.10 | 4719 |
| 2025-07-09 | 31.08 | $31.07 | 200 |
| 2025-07-08 | 31.01 | $30.92 | 200 |
| 2025-07-07 | 30.97 | $30.92 | 145 |
| 2025-07-03 | 30.92 | $31.10 | 1800 |
| 2025-07-02 | 30.80 | $30.88 | — |
| 2025-07-01 | 30.71 | $30.80 | 26200 |
| 2025-06-30 | 30.63 | $30.84 | 1533 |
| 2025-06-27 | 30.51 | $30.72 | 1533 |
| 2025-06-26 | 30.39 | $30.57 | 500 |
| 2025-06-25 | 30.29 | $30.40 | 300 |
| 2025-06-24 | 30.23 | $30.41 | 100 |
| 2025-06-23 | 30.14 | $30.13 | 100 |
| 2025-06-20 | 30.12 | $29.90 | 300 |
| 2025-06-18 | 30.16 | $29.92 | 300 |
| 2025-06-17 | 30.20 | $29.96 | — |
| 2025-06-16 | 30.24 | $30.15 | 85 |
| 2025-06-13 | 30.21 | $29.92 | 100 |
| 2025-06-12 | 30.25 | $30.18 | 1 |
| 2025-06-11 | 30.22 | $30.11 | 100 |
| 2025-06-10 | 30.19 | $30.18 | — |
| 2025-06-09 | 30.12 | $30.06 | 100 |
| 2025-06-06 | 30.08 | $30.05 | — |
| 2025-06-05 | 30.02 | $29.77 | 300 |
| 2025-06-04 | 30.04 | $29.93 | — |
| 2025-06-03 | 29.99 | $29.93 | 2119 |
| 2025-06-02 | 29.94 | $29.77 | 13149 |
| 2025-05-30 | 29.92 | $29.68 | 710 |
| 2025-05-29 | 29.91 | $29.70 | — |
| 2025-05-28 | 29.89 | $29.58 | 200 |
| 2025-05-27 | 29.90 | $29.73 | — |
| 2025-05-23 | 29.85 | $29.26 | — |
| 2025-05-22 | 29.94 | $29.43 | 100 |
| 2025-05-21 | 29.98 | $29.45 | — |
| 2025-05-20 | 30.02 | $29.87 | — |
| 2025-05-19 | 29.92 | $29.90 | — |
| 2025-05-16 | 29.78 | $29.88 | 929 |
| 2025-05-15 | 29.60 | $29.71 | 3003 |
| 2025-05-14 | 29.43 | $29.61 | — |
| 2025-05-13 | 29.25 | $29.60 | 100 |
| 2025-05-12 | 29.03 | $29.40 | 101 |
| 2025-05-09 | 28.81 | $28.70 | 100 |
| 2025-05-08 | 28.76 | $28.73 | 101 |
| 2025-05-07 | 28.69 | $28.61 | 100 |
| 2025-05-06 | 28.63 | $28.55 | 100 |
| 2025-05-05 | 28.58 | $28.69 | 313 |
| 2025-05-02 | 28.47 | $28.83 | 103 |
| 2025-05-01 | 28.29 | $28.59 | 7520 |
| 2025-04-30 | 28.14 | $28.44 | 200 |
| 2025-04-29 | 28.01 | $28.40 | 200 |
| 2025-04-28 | 27.85 | $28.31 | 200 |
| 2025-04-25 | 27.70 | $28.24 | 200 |
| 2025-04-24 | 27.53 | $28.16 | 200 |
| 2025-04-23 | 27.36 | $27.84 | 700 |
| 2025-04-22 | 27.26 | $27.53 | 800 |
| 2025-04-21 | 27.24 | $27.15 | — |
| 2025-04-17 | 27.34 | $27.50 | 700 |
| 2025-04-16 | 27.36 | $27.47 | — |
| 2025-04-15 | 27.39 | $27.86 | — |
| 2025-04-14 | 27.32 | $27.90 | — |
| 2025-04-11 | 27.24 | $27.74 | — |
| 2025-04-10 | 27.19 | $27.39 | 231 |
| 2025-04-09 | 27.25 | $28.04 | 116 |
| 2025-04-08 | 27.13 | $26.36 | 200 |
| 2025-04-07 | 27.52 | $26.54 | 900 |
| 2025-04-04 | 27.96 | $26.76 | 426 |
| 2025-04-03 | 28.42 | $27.88 | 1800 |
| 2025-04-02 | 28.64 | $28.83 | 300 |
| 2025-04-01 | 28.61 | $28.71 | 34300 |
| 2025-03-31 | 28.62 | $28.58 | 2008 |
| 2025-03-28 | 28.67 | $28.48 | — |
| 2025-03-27 | 28.77 | $28.92 | 100 |
| 2025-03-26 | 28.75 | $28.94 | — |
| 2025-03-25 | 28.72 | $29.21 | — |
| 2025-03-24 | 28.62 | $29.19 | 100 |
| 2025-03-21 | 28.49 | $28.80 | 100 |
| 2025-03-20 | 28.48 | $28.76 | — |
| 2025-03-19 | 28.47 | $28.85 | 202 |
| 2025-03-18 | 28.45 | $28.63 | 220 |
| 2025-03-17 | 28.50 | $28.88 | 220 |
| 2025-03-14 | 28.49 | $28.74 | 100 |
| 2025-03-13 | 28.52 | $28.30 | 100 |
| 2025-03-12 | 28.72 | $28.60 | 222 |
| 2025-03-11 | 28.87 | $28.52 | 500 |
| 2025-03-10 | 29.09 | $28.65 | — |
| 2025-03-07 | 29.32 | $29.23 | 100 |
| 2025-03-06 | 29.42 | $29.10 | — |
| 2025-03-05 | 29.59 | $29.51 | 100 |
| 2025-03-04 | 29.67 | $29.26 | — |
| 2025-03-03 | 29.86 | $29.49 | 12201 |
| 2025-02-28 | 30.01 | $29.93 | — |
| 2025-02-27 | 30.06 | $29.60 | 400 |
| 2025-02-26 | 30.23 | $29.95 | 139 |
| 2025-02-25 | 30.32 | $29.95 | 100 |
| 2025-02-24 | 30.43 | $30.07 | — |
| 2025-02-21 | 30.53 | $30.18 | — |
| 2025-02-20 | 30.62 | $30.60 | 204 |
| 2025-02-19 | 30.59 | $30.67 | 108 |
| 2025-02-18 | 30.52 | $30.56 | 100 |
| 2025-02-14 | 30.48 | $30.58 | 100 |
| 2025-02-13 | 30.42 | $30.54 | 116 |
| 2025-02-12 | 30.35 | $30.32 | 116 |
| 2025-02-11 | 30.34 | $30.35 | — |
| 2025-02-10 | 30.32 | $30.33 | 144 |
| 2025-02-07 | 30.30 | $30.22 | 102 |
| 2025-02-06 | 30.32 | $30.44 | 100 |
| 2025-02-05 | 30.26 | $30.30 | 100 |
| 2025-02-04 | 30.23 | $30.26 | 29700 |
| 2025-02-03 | 30.22 | $30.11 | 800 |
| 2025-01-31 | 30.24 | $30.27 | — |
| 2025-01-30 | 30.22 | $30.38 | 100 |
| 2025-01-29 | 30.17 | $30.26 | 3700 |
| 2025-01-28 | 30.13 | $30.36 | — |
| 2025-01-27 | 30.07 | $30.11 | 8605 |
| 2025-01-24 | 30.06 | $30.50 | — |
| 2025-01-23 | 29.94 | $30.49 | 100 |
| 2025-01-22 | 29.79 | $30.46 | — |
| 2025-01-21 | 29.63 | $30.26 | 100 |
| 2025-01-17 | 29.50 | $30.11 | — |
| 2025-01-16 | 29.40 | $29.85 | 100 |
| 2025-01-15 | 29.36 | $29.92 | — |
| 2025-01-14 | 29.31 | $29.49 | — |
| 2025-01-13 | 29.38 | $29.48 | 100 |
| 2025-01-10 | 29.49 | $29.45 | 101 |
| 2025-01-08 | 29.64 | $29.79 | 100 |
| 2025-01-07 | 29.72 | $29.77 | 100 |
| 2025-01-06 | 29.83 | $30.01 | — |
| 2025-01-03 | 29.90 | $29.90 | 200 |
| 2025-01-02 | 30.03 | $29.61 | 100 |
| 2024-12-31 | 30.29 | $29.63 | 110 |
| 2024-12-30 | 30.61 | $29.80 | 700 |
| 2024-12-27 | 30.94 | $29.99 | 900 |
| 2024-12-26 | 31.29 | $31.45 | 100 |
| 2024-12-24 | 31.26 | $31.43 | 100 |
| 2024-12-23 | 31.23 | $31.24 | 200 |
| 2024-12-20 | 31.25 | $31.05 | 405 |
| 2024-12-19 | 31.33 | $30.83 | 1400 |
| 2024-12-18 | 31.50 | $30.87 | 236 |
| 2024-12-17 | 31.70 | $31.60 | 100 |
| 2024-12-16 | 31.70 | $31.67 | 100 |
| 2024-12-13 | 31.68 | $31.56 | 500 |
| 2024-12-12 | 31.69 | $31.57 | 114 |
| 2024-12-11 | 31.69 | $31.69 | — |
| 2024-12-10 | 31.66 | $31.47 | 544 |
| 2024-12-09 | 31.68 | $31.55 | — |
| 2024-12-06 | 31.67 | $31.69 | — |
| 2024-12-05 | 31.62 | $31.63 | — |
| 2024-12-04 | 31.57 | $31.68 | — |
| 2024-12-03 | 31.49 | $31.53 | 1713 |
| 2024-12-02 | 31.44 | $31.53 | — |
| 2024-11-29 | 31.37 | $31.48 | — |
| 2024-11-27 | 31.30 | $31.31 | — |
| 2024-11-26 | 31.27 | $31.42 | 200 |
| 2024-11-25 | 31.19 | $31.25 | 300 |
| 2024-11-22 | 31.14 | $31.18 | — |
| 2024-11-21 | 31.10 | $31.12 | 245 |
| 2024-11-20 | 31.07 | $30.97 | 109 |
| 2024-11-19 | 31.08 | $30.97 | 400 |
| 2024-11-18 | 31.09 | $30.88 | — |
| 2024-11-15 | 31.13 | $30.81 | — |
| 2024-11-14 | 31.19 | $31.10 | 200 |
| 2024-11-13 | 31.17 | $31.25 | — |
| 2024-11-12 | 31.10 | $31.23 | 124 |
| 2024-11-11 | 31.01 | $31.32 | 800 |
| 2024-11-08 | 30.87 | $31.30 | 100 |
| 2024-11-07 | 30.71 | $31.20 | 1100 |
| 2024-11-06 | 30.53 | $31.04 | 100 |
| 2024-11-05 | 30.38 | $30.44 | 444 |
| 2024-11-04 | 30.37 | $30.15 | — |
| 2024-11-01 | 30.46 | $30.22 | 241 |
| 2024-10-31 | 30.55 | $30.18 | — |
| 2024-10-30 | 30.66 | $30.56 | 100 |
| 2024-10-29 | 30.68 | $30.64 | 100 |
| 2024-10-28 | 30.68 | $30.60 | 300 |
| 2024-10-25 | 30.68 | $30.52 | 2700 |
| 2024-10-24 | 30.71 | $30.55 | — |
| 2024-10-23 | 30.74 | $30.48 | — |
| 2024-10-22 | 30.78 | $30.71 | 2135 |
| 2024-10-21 | 30.77 | $30.69 | 1300 |
| 2024-10-18 | 30.75 | $30.75 | 2400 |
| 2024-10-17 | 30.70 | $30.67 | — |
| 2024-10-16 | 30.66 | $30.67 | — |
| 2024-10-15 | 30.61 | $30.56 | — |
| 2024-10-14 | 30.59 | $30.75 | 100 |
| 2024-10-11 | 30.49 | $30.56 | 300 |
| 2024-10-10 | 30.42 | $30.42 | 1900 |
| 2024-10-09 | 30.39 | $30.47 | 1301 |
| 2024-10-08 | 30.33 | $30.31 | — |
| 2024-10-07 | 30.30 | $30.08 | 1000 |
| 2024-10-04 | 30.33 | $30.30 | — |
| 2024-10-03 | 30.30 | $30.09 | 2915 |
| 2024-10-02 | 30.32 | $30.14 | 10400 |
| 2024-10-01 | 30.33 | $30.13 | 100 |
| 2024-09-30 | 30.34 | $30.34 | 123 |
| 2024-09-27 | 30.29 | $30.25 | 100 |
| 2024-09-26 | 30.24 | $30.28 | 801 |
| 2024-09-25 | 30.17 | $30.16 | — |
| 2024-09-24 | 30.12 | $30.22 | 100 |
| 2024-09-23 | 30.03 | $30.14 | 1917 |
| 2024-09-20 | 29.95 | $30.09 | 42400 |
| 2024-09-19 | 29.86 | $30.13 | 100 |
| 2024-09-18 | 29.74 | $29.78 | 100 |
| 2024-09-17 | 29.70 | $29.83 | 235 |
| 2024-09-16 | 29.63 | $29.83 | 449 |
| 2024-09-13 | 29.54 | $29.79 | — |
| 2024-09-12 | 29.45 | $29.63 | — |
| 2024-09-11 | 29.39 | $29.50 | 347 |
| 2024-09-10 | 29.35 | $29.27 | 100 |
| 2024-09-09 | 29.38 | $29.16 | — |
| 2024-09-06 | 29.44 | $28.93 | 100 |
| 2024-09-05 | 29.60 | $29.26 | 800 |
| 2024-09-04 | 29.68 | $29.35 | 100 |
| 2024-09-03 | 29.74 | $29.36 | — |
| 2024-08-30 | 29.82 | $29.84 | 16922 |
| 2024-08-29 | 29.76 | $29.63 | 400 |
| 2024-08-28 | 29.74 | $29.65 | 100 |
| 2024-08-27 | 29.71 | $29.76 | 1000 |
| 2024-08-26 | 29.64 | $29.70 | 809 |
| 2024-08-23 | 29.56 | $29.77 | 600 |
| 2024-08-22 | 29.44 | $29.52 | 2700 |
| 2024-08-21 | 29.38 | $29.72 | 500 |
| 2024-08-20 | 29.23 | $29.64 | 2600 |
| 2024-08-19 | 29.08 | $29.65 | 2321 |
| 2024-08-16 | 28.88 | $29.45 | — |
| 2024-08-15 | 28.71 | $29.38 | 348 |
| 2024-08-14 | 28.53 | $29.07 | — |
| 2024-08-13 | 28.40 | $28.96 | — |
| 2024-08-12 | 28.29 | $28.59 | 600 |
| 2024-08-09 | 28.28 | $28.60 | 200 |
| 2024-08-08 | 28.27 | $28.47 | 245 |
| 2024-08-07 | 28.30 | $28.04 | 501 |
| 2024-08-06 | 28.49 | $28.22 | — |
| 2024-08-05 | 28.66 | $27.92 | 1600 |
| 2024-08-02 | 28.96 | $28.65 | 200 |
| 2024-08-01 | 29.11 | $29.05 | — |
| 2024-07-31 | 29.16 | $29.37 | 832 |
| 2024-07-30 | 29.13 | $29.06 | 100 |
| 2024-07-29 | 29.18 | $29.13 | 2606 |
| 2024-07-26 | 29.23 | $29.08 | — |
| 2024-07-25 | 29.30 | $28.89 | 539 |
| 2024-07-24 | 29.45 | $28.97 | 500 |
| 2024-07-23 | 29.61 | $29.48 | — |
| 2024-07-22 | 29.64 | $29.52 | — |
| 2024-07-19 | 29.66 | $29.25 | 1000 |
| 2024-07-18 | 29.77 | $29.42 | — |
| 2024-07-17 | 29.84 | $29.63 | 100 |
| 2024-07-16 | 29.86 | $29.93 | 2545 |
| 2024-07-15 | 29.78 | $29.79 | 100 |
| 2024-07-12 | 29.73 | $29.74 | 100 |
| 2024-07-11 | 29.67 | $29.62 | — |
| 2024-07-10 | 29.64 | $29.80 | 100 |
| 2024-07-09 | 29.54 | $29.57 | 100 |
| 2024-07-08 | 29.48 | $29.55 | 746 |
| 2024-07-05 | 29.42 | $29.54 | 312 |
| 2024-07-03 | 29.34 | $29.40 | 100 |
| 2024-07-02 | 29.28 | $29.28 | 847 |
| 2024-07-01 | 29.25 | $29.17 | 3519 |
| 2024-06-28 | 29.24 | $29.10 | 700 |
| 2024-06-27 | 29.25 | $29.16 | 233 |
| 2024-06-26 | 29.23 | $29.17 | — |
| 2024-06-25 | 29.21 | $29.13 | 2500 |
| 2024-06-24 | 29.19 | $29.06 | 49328 |
| 2024-06-21 | 29.19 | $29.12 | 2741 |
| 2024-06-20 | 29.16 | $29.14 | 614 |
| 2024-06-18 | 29.11 | $29.20 | 1200 |
| 2024-06-17 | 29.03 | $29.14 | 300 |
| 2024-06-14 | 28.94 | $28.96 | 100 |
| 2024-06-13 | 28.89 | $28.99 | 201 |
| 2024-06-12 | 28.82 | $28.95 | 500 |
| 2024-06-11 | 28.74 | $28.76 | 2816 |
| 2024-06-10 | 28.71 | $28.71 | 100 |
| 2024-06-07 | 28.67 | $28.67 | 100 |
| 2024-06-06 | 28.64 | $28.68 | 100 |
| 2024-06-05 | 28.59 | $28.68 | 808 |
| 2024-06-04 | 28.54 | $28.44 | 10517 |
| 2024-06-03 | 28.54 | $28.39 | 5000 |
| 2024-05-31 | 28.56 | $28.42 | 26613 |
| 2024-05-30 | 28.57 | $28.23 | 107 |
| 2024-05-29 | 28.63 | $28.36 | 100 |
| 2024-05-28 | 28.67 | $28.54 | — |
| 2024-05-24 | 28.66 | $28.53 | 100 |
| 2024-05-23 | 28.64 | $28.36 | 100 |
| 2024-05-22 | 28.66 | $28.55 | — |
| 2024-05-21 | 28.63 | $28.65 | 100 |
| 2024-05-20 | 28.55 | $28.57 | 6900 |
| 2024-05-17 | 28.47 | $28.53 | 2440 |
| 2024-05-16 | 28.39 | $28.53 | — |
| 2024-05-15 | 28.28 | $28.58 | — |
| 2024-05-14 | 28.13 | $28.30 | 100 |
| 2024-05-13 | 28.03 | $28.17 | — |
| 2024-05-10 | 27.95 | $28.18 | 2510 |
| 2024-05-09 | 27.85 | $28.13 | — |
| 2024-05-08 | 27.73 | $28.05 | 100 |
| 2024-05-07 | 27.62 | $28.02 | — |
| 2024-05-06 | 27.50 | $27.96 | — |
| 2024-05-03 | 27.37 | $27.73 | — |
| 2024-05-02 | 27.28 | $27.42 | — |
| 2024-05-01 | 27.27 | $27.27 | — |
| 2024-04-30 | 27.32 | $27.36 | — |
| 2024-04-29 | 27.35 | $27.69 | 100 |
| 2024-04-26 | 27.28 | $27.61 | — |
| 2024-04-25 | 27.23 | $27.37 | — |
| 2024-04-24 | 27.24 | $27.50 | 100 |
| 2024-04-23 | 27.23 | $27.47 | 100 |
| 2024-04-22 | 27.22 | $27.22 | 100 |
| 2024-04-19 | 27.29 | $27.04 | — |
| 2024-04-18 | 27.44 | $27.20 | — |
| 2024-04-17 | 27.58 | $27.28 | — |
| 2024-04-16 | 27.72 | $27.41 | 100 |
| 2024-04-15 | 27.86 | $27.49 | — |
| 2024-04-12 | 28.00 | $27.72 | 100 |
| 2024-04-11 | 28.09 | $28.08 | — |
| 2024-04-10 | 28.10 | $27.90 | — |
| 2024-04-09 | 28.16 | $28.12 | — |
| 2024-04-08 | 28.17 | $28.10 | — |
| 2024-04-05 | 28.18 | $28.10 | — |
| 2024-04-04 | 28.19 | $27.84 | — |
| 2024-04-03 | 28.28 | $28.11 | — |
| 2024-04-02 | 28.30 | $28.09 | 1118 |
| 2024-04-01 | 28.34 | $28.29 | — |
| 2024-03-28 | 28.31 | $28.36 | 648 |
| 2024-03-27 | 28.25 | $28.27 | — |
| 2024-03-26 | 28.21 | $28.09 | 200 |
| 2024-03-25 | 28.21 | $28.15 | — |
| 2024-03-22 | 28.18 | $28.24 | — |
| 2024-03-21 | 28.12 | $28.26 | — |
| 2024-03-20 | 28.03 | $28.18 | — |
| 2024-03-19 | 27.95 | $27.97 | 106 |
| 2024-03-18 | 27.91 | $27.83 | — |
| 2024-03-15 | 27.90 | $27.68 | 247 |
| 2024-03-14 | 27.94 | $27.83 | — |
| 2024-03-13 | 27.93 | $27.90 | — |
| 2024-03-12 | 27.90 | $27.94 | — |
| 2024-03-11 | 27.84 | $27.69 | 100 |
| 2024-03-08 | 27.85 | $27.75 | 100 |
| 2024-03-07 | 27.83 | $27.88 | 3500 |
| 2024-03-06 | 27.77 | $27.67 | 2043 |
| 2024-03-05 | 27.75 | $27.53 | — |
| 2024-03-04 | 27.77 | $27.78 | — |
| 2024-03-01 | 27.71 | $27.81 | — |
| 2024-02-29 | 27.63 | $27.64 | — |
| 2024-02-28 | 27.58 | $27.48 | 300 |
| 2024-02-27 | 27.56 | $27.52 | — |
| 2024-02-26 | 27.52 | $27.49 | — |
| 2024-02-23 | 27.48 | $27.58 | — |
| 2024-02-22 | 27.39 | $27.56 | — |
| 2024-02-21 | 27.29 | $27.12 | — |
| 2024-02-20 | 27.31 | $27.10 | — |
| 2024-02-16 | 27.33 | $27.24 | — |
| 2024-02-15 | 27.31 | $27.33 | — |
| 2024-02-14 | 27.25 | $27.20 | 100 |
| 2024-02-13 | 27.22 | $27.00 | 100 |
| 2024-02-12 | 27.24 | $27.29 | 100 |
| 2024-02-09 | 27.17 | $27.30 | — |
| 2024-02-08 | 27.07 | $27.17 | — |
| 2024-02-07 | 27.00 | $27.14 | — |
| 2024-02-06 | 26.91 | $26.97 | — |
| 2024-02-05 | 26.85 | $26.97 | 100 |
| 2024-02-02 | 26.79 | $27.04 | 100 |
| 2024-02-01 | 26.68 | $26.76 | 100 |
| 2024-01-31 | 26.64 | $26.55 | 149 |
| 2024-01-30 | 26.65 | $26.85 | 100 |
| 2024-01-29 | 26.58 | $26.88 | 100 |
| 2024-01-26 | 26.47 | $26.71 | 100 |
| 2024-01-25 | 26.40 | $26.71 | 100 |
| 2024-01-24 | 26.31 | $26.63 | 100 |
| 2024-01-23 | 26.23 | $26.61 | 100 |
| 2024-01-22 | 26.14 | $26.55 | 100 |
| 2024-01-19 | 26.06 | $26.52 | 100 |
| 2024-01-18 | 25.97 | $26.25 | 100 |
| 2024-01-17 | 25.95 | $26.10 | 100 |
| 2024-01-16 | 25.97 | $26.18 | 100 |
| 2024-01-12 | 25.98 | $26.26 | 100 |
| 2024-01-11 | 25.98 | $26.24 | 100 |
| 2024-01-10 | 25.98 | $26.25 | 100 |
| 2024-01-09 | 25.99 | $26.15 | 100 |
| 2024-01-08 | 26.04 | $26.18 | 100 |
| 2024-01-05 | 26.10 | $25.92 | 11900 |
| 2024-01-04 | 26.26 | $25.88 | 100 |
| 2024-01-03 | 26.47 | $25.95 | 100 |
| 2024-01-02 | 26.70 | $26.10 | 319 |
| 2023-12-29 | 26.95 | $26.23 | 300 |
| 2023-12-28 | 27.20 | $26.27 | — |
| 2023-12-27 | 27.50 | $26.27 | — |
| 2023-12-26 | 27.86 | $27.84 | — |
| 2023-12-22 | 27.79 | $27.72 | 100 |
| 2023-12-21 | 27.75 | $27.67 | 100 |
| 2023-12-20 | 27.70 | $27.48 | 100 |
| 2023-12-19 | 27.69 | $27.76 | 100 |
| 2023-12-18 | 27.59 | $27.67 | 100 |
| 2023-12-15 | 27.49 | $27.56 | 300 |
| 2023-12-14 | 27.40 | $27.52 | — |
| 2023-12-13 | 27.30 | $27.46 | 100 |
| 2023-12-12 | 27.18 | $27.18 | 100 |
| 2023-12-11 | 27.13 | $27.09 | 1100 |
| 2023-12-08 | 27.09 | $27.03 | — |
| 2023-12-07 | 27.05 | $26.92 | — |
| 2023-12-06 | 27.03 | $26.75 | 300 |
| 2023-12-05 | 27.06 | $26.86 | 100 |
| 2023-12-04 | 27.06 | $26.85 | — |
| 2023-12-01 | 27.05 | $26.97 | 200 |
| 2023-11-30 | 26.99 | $26.83 | — |
| 2023-11-29 | 26.97 | $26.75 | 700 |
| 2023-11-28 | 26.95 | $26.77 | — |
| 2023-11-27 | 26.92 | $26.76 | — |
| 2023-11-24 | 26.88 | $26.79 | — |
| 2023-11-22 | 26.81 | $26.79 | 1434 |
| 2023-11-21 | 26.73 | $26.73 | — |
| 2023-11-20 | 26.63 | $26.72 | — |
| 2023-11-17 | 26.52 | $26.58 | 100 |
| 2023-11-16 | 26.42 | $26.54 | — |
| 2023-11-15 | 26.30 | $26.53 | — |
| 2023-11-14 | 26.16 | $26.48 | 200 |
| 2023-11-13 | 26.00 | $26.11 | — |
| 2023-11-10 | 25.91 | $26.13 | 100 |
| 2023-11-09 | 25.80 | $25.84 | 100 |
| 2023-11-08 | 25.76 | $26.00 | 100 |
| 2023-11-07 | 25.65 | $25.97 | 100 |
| 2023-11-06 | 25.53 | $25.91 | 100 |
| 2023-11-03 | 25.40 | $25.90 | — |
| 2023-11-02 | 25.25 | $25.71 | 1800 |
| 2023-11-01 | 25.13 | $25.42 | 616 |
| 2023-10-31 | 25.08 | $25.23 | — |
| 2023-10-30 | 25.08 | $25.12 | — |
| 2023-10-27 | 25.12 | $24.89 | 900 |
| 2023-10-26 | 25.24 | $24.95 | — |
| 2023-10-25 | 25.37 | $25.15 | — |
| 2023-10-24 | 25.48 | $25.46 | — |
| 2023-10-23 | 25.51 | $25.27 | — |
| 2023-10-20 | 25.60 | $25.30 | 100 |
| 2023-10-19 | 25.71 | $25.57 | 100 |
| 2023-10-18 | 25.77 | $25.69 | 100 |
| 2023-10-17 | 25.79 | $25.93 | 100 |
| 2023-10-16 | 25.74 | $25.96 | 108 |
| 2023-10-13 | 25.68 | $25.74 | 100 |
| 2023-10-12 | 25.67 | $25.84 | 100 |
| 2023-10-11 | 25.63 | $25.96 | 100 |
| 2023-10-10 | 25.55 | $25.92 | 1500 |
| 2023-10-09 | 25.46 | $25.78 | 38 |
| 2023-10-06 | 25.40 | $25.68 | — |
| 2023-10-05 | 25.36 | $25.48 | — |
| 2023-10-04 | 25.39 | $25.48 | — |
| 2023-10-03 | 25.42 | $25.34 | — |
| 2023-10-02 | 25.51 | $25.56 | — |
| 2023-09-29 | 25.55 | $25.55 | — |
| 2023-09-28 | 25.61 | $25.61 | — |
| 2023-09-27 | 25.67 | $25.53 | — |
| 2023-09-26 | 25.77 | $25.50 | — |
| 2023-09-25 | 25.90 | $25.77 | 600 |
| 2023-09-22 | 25.98 | $25.68 | 100 |
| 2023-09-21 | 26.11 | $25.73 | 100 |
| 2023-09-20 | 26.25 | $26.07 | — |
| 2023-09-19 | 26.31 | $26.24 | — |
| 2023-09-18 | 26.34 | $26.27 | — |
| 2023-09-15 | 26.36 | $26.27 | — |
| 2023-09-14 | 26.39 | $26.51 | — |
| 2023-09-13 | 26.35 | $26.34 | 100 |
| 2023-09-12 | 26.35 | $26.32 | 200 |
| 2023-09-11 | 26.35 | $26.43 | 201 |
| 2023-09-08 | 26.33 | $26.29 | 100 |
| 2023-09-07 | 26.34 | $26.29 | 800 |
| 2023-09-06 | 26.35 | $26.32 | — |
| 2023-09-05 | 26.36 | $26.48 | — |
| 2023-09-01 | 26.32 | $26.56 | — |
| 2023-08-31 | 26.24 | $26.55 | — |
| 2023-08-30 | 26.15 | $26.53 | 1200 |
| 2023-08-29 | 26.05 | $26.46 | 300 |
| 2023-08-28 | 25.95 | $26.18 | 700 |
| 2023-08-25 | 25.92 | $26.06 | 315 |
| 2023-08-24 | 25.93 | $25.94 | 100 |
| 2023-08-23 | 25.97 | $26.18 | — |
| 2023-08-22 | 25.96 | $25.97 | 800 |
| 2023-08-21 | 26.01 | $26.06 | — |
| 2023-08-18 | 26.04 | $25.92 | — |
| 2023-08-17 | 26.13 | $25.94 | — |
| 2023-08-16 | 26.24 | $26.09 | 1116 |
| 2023-08-15 | 26.32 | $26.19 | 100 |
| 2023-08-14 | 26.40 | $26.41 | 100 |
| 2023-08-11 | 26.41 | $26.30 | 100 |
| 2023-08-10 | 26.47 | $26.32 | 100 |
| 2023-08-09 | 26.53 | $26.31 | 200 |
| 2023-08-08 | 26.61 | $26.48 | 100 |
| 2023-08-07 | 26.65 | $26.55 | — |
| 2023-08-04 | 26.68 | $26.37 | — |
| 2023-08-03 | 26.77 | $26.49 | — |
| 2023-08-02 | 26.84 | $26.54 | — |
| 2023-08-01 | 26.90 | $26.84 | 2106 |
| 2023-07-31 | 26.88 | $26.85 | — |
| 2023-07-28 | 26.85 | $26.85 | 100 |
| 2023-07-27 | 26.80 | $26.63 | 100 |
| 2023-07-26 | 26.82 | $26.75 | 100 |
| 2023-07-25 | 26.79 | $26.78 | — |
| 2023-07-24 | 26.74 | $26.70 | — |
| 2023-07-21 | 26.70 | $26.63 | 100 |
| 2023-07-20 | 26.67 | $26.60 | — |
| 2023-07-19 | 26.64 | $26.76 | 4042 |
| 2023-07-18 | 26.55 | $26.71 | 100 |
| 2023-07-17 | 26.45 | $26.55 | — |
| 2023-07-14 | 26.38 | $26.45 | 1214 |
| 2023-07-13 | 26.32 | $26.49 | — |
| 2023-07-12 | 26.23 | $26.30 | — |
| 2023-07-11 | 26.17 | $26.16 | 300 |
| 2023-07-10 | 26.14 | $25.99 | 100 |
| 2023-07-07 | 26.16 | $25.98 | 135 |
| 2023-07-06 | 26.19 | $26.02 | 2747 |
| 2023-07-05 | 26.20 | $26.19 | 6100 |
| 2023-07-03 | 26.15 | $26.23 | — |
| 2023-06-30 | 26.09 | $26.23 | 116 |
| 2023-06-29 | 26.00 | $25.94 | 100 |
| 2023-06-28 | 25.98 | $25.84 | 100 |
| 2023-06-27 | 25.98 | $25.87 | — |
| 2023-06-26 | 25.98 | $25.70 | 500 |
| 2023-06-23 | 26.02 | $25.76 | 100 |
| 2023-06-22 | 26.04 | $25.90 | 400 |
| 2023-06-21 | 26.03 | $25.82 | 236 |
| 2023-06-20 | 26.03 | $25.96 | 300 |
| 2023-06-16 | 25.98 | $26.04 | 330800 |
| 2023-06-15 | 25.89 | $26.11 | 1415 |
| 2023-06-14 | 25.75 | $25.83 | 914 |
| 2023-06-13 | 25.66 | $25.82 | 1800 |
| 2023-06-12 | 25.56 | $25.68 | 1012 |
| 2023-06-09 | 25.48 | $25.52 | 1317 |
| 2023-06-08 | 25.42 | $25.50 | 10844 |
| 2023-06-07 | 25.35 | $25.42 | 10329 |
| 2023-06-06 | 25.29 | $25.44 | 3228 |
| 2023-06-05 | 25.22 | $25.39 | 3906 |
| 2023-06-02 | 25.13 | $25.43 | 1003 |
| 2023-06-01 | 25.02 | $25.18 | 23146 |
| 2023-05-31 | 24.96 | $24.94 | 3400 |
| 2023-05-30 | 24.96 | $25.03 | 700 |
| 2023-05-26 | 24.93 | $25.05 | 526 |
| 2023-05-25 | 24.88 | $24.85 | 3949 |
| 2023-05-24 | 24.89 | $24.76 | 1900 |
| 2023-05-23 | 24.94 | $24.86 | 1646 |
| 2023-05-22 | 24.95 | $25.01 | 9224 |
| 2023-05-19 | 24.93 | $25.01 | 3300 |
| 2023-05-18 | 24.90 | $25.04 | 16213 |
| 2023-05-17 | 24.85 | $24.91 | 538 |
| 2023-05-16 | 24.83 | $24.78 | 1218 |
| 2023-05-15 | 24.85 | $24.83 | 1225 |
| 2023-05-12 | 24.85 | $24.82 | 500 |
| 2023-05-11 | 24.86 | $24.84 | 21100 |
| 2023-05-10 | 24.87 | $24.87 | 26300 |
| 2023-05-09 | 24.86 | $24.84 | 1000 |
| 2023-05-08 | 24.87 | $24.88 | 200 |
| 2023-05-05 | 24.86 | $24.88 | 900 |
| 2023-05-04 | 24.85 | $24.71 | 500 |
| 2023-05-03 | 24.89 | $24.78 | 700 |
| 2023-05-02 | 24.91 | $24.86 | 1200 |
| 2023-05-01 | 24.92 | $24.95 | 359700 |
| 2023-04-28 | 24.90 | $24.93 | 100 |
| 2023-04-27 | 24.87 | $24.89 | — |
| 2023-04-26 | 24.85 | $24.65 | 100 |
| 2023-04-25 | 24.91 | $24.69 | 100 |
| 2023-04-24 | 24.96 | $24.87 | 100 |
| 2023-04-21 | 24.96 | $24.86 | 100 |
| 2023-04-20 | 24.97 | $24.85 | 100 |
| 2023-04-19 | 24.98 | $24.92 | 100 |
| 2023-04-18 | 24.96 | $24.94 | 100 |
| 2023-04-17 | 24.94 | $24.91 | 100 |
| 2023-04-14 | 24.91 | $24.89 | 100 |
| 2023-04-13 | 24.88 | $24.92 | 100 |
| 2023-04-12 | 24.84 | $24.75 | 100 |
| 2023-04-11 | 24.83 | $24.80 | 100 |
| 2023-04-10 | 24.81 | $24.79 | 935 |
| 2023-04-06 | 24.78 | $24.79 | 100 |
| 2023-04-05 | 24.75 | $24.74 | 100 |
| 2023-04-04 | 24.72 | $24.82 | — |
| 2023-04-03 | 24.65 | $24.85 | 100 |
| 2023-03-31 | 24.57 | $24.83 | — |
| 2023-03-30 | 24.46 | $24.62 | 100 |
| 2023-03-29 | 24.40 | $24.61 | — |
| 2023-03-28 | 24.33 | $24.44 | — |
| 2023-03-27 | 24.30 | $24.46 | — |
| 2023-03-24 | 24.26 | $24.40 | — |
| 2023-03-23 | 24.23 | $24.36 | — |
| 2023-03-22 | 24.20 | $24.29 | 1100 |
| 2023-03-21 | 24.19 | $24.46 | 100 |
| 2023-03-20 | 24.13 | $24.32 | — |
| 2023-03-17 | 24.10 | $24.19 | — |
| 2023-03-16 | 24.11 | $24.34 | — |
| 2023-03-15 | 24.08 | $24.06 | — |
| 2023-03-14 | 24.13 | $24.18 | — |
| 2023-03-13 | 24.15 | $24.00 | — |
| 2023-03-10 | 24.24 | $24.00 | 802 |
| 2023-03-09 | 24.35 | $24.19 | 100 |
| 2023-03-08 | 24.43 | $24.43 | 101 |
| 2023-03-07 | 24.44 | $24.41 | 605 |
| 2023-03-06 | 24.47 | $24.65 | — |
| 2023-03-03 | 24.43 | $24.61 | — |
| 2023-03-02 | 24.40 | $24.43 | — |
| 2023-03-01 | 24.41 | $24.33 | — |
| 2023-02-28 | 24.46 | $24.39 | — |
| 2023-02-27 | 24.51 | $24.39 | 200 |
| 2023-02-24 | 24.56 | $24.33 | 100 |
| 2023-02-23 | 24.65 | $24.48 | 500 |
| 2023-02-22 | 24.70 | $24.39 | 407 |
| 2023-02-21 | 24.80 | $24.42 | — |
| 2023-02-17 | 24.90 | $24.69 | — |
| 2023-02-16 | 24.94 | $24.73 | — |
| 2023-02-15 | 24.98 | $24.92 | — |
| 2023-02-14 | 24.96 | $24.90 | — |
| 2023-02-13 | 24.93 | $24.88 | — |
| 2023-02-10 | 24.91 | $24.72 | 500 |
| 2023-02-09 | 24.92 | $24.68 | — |
| 2023-02-08 | 24.95 | $24.80 | 200 |
| 2023-02-07 | 24.95 | $24.98 | — |
| 2023-02-06 | 24.87 | $24.77 | — |
| 2023-02-03 | 24.85 | $24.86 | — |
| 2023-02-02 | 24.79 | $24.99 | — |
| 2023-02-01 | 24.67 | $24.78 | — |
| 2023-01-31 | 24.58 | $24.63 | — |
| 2023-01-30 | 24.52 | $24.44 | — |
| 2023-01-27 | 24.51 | $24.62 | — |
| 2023-01-26 | 24.43 | $24.56 | — |
| 2023-01-25 | 24.35 | $24.41 | — |
| 2023-01-24 | 24.30 | $24.42 | — |
| 2023-01-23 | 24.24 | $24.43 | — |
| 2023-01-20 | 24.15 | $24.25 | — |
| 2023-01-19 | 24.11 | $23.98 | — |
| 2023-01-18 | 24.13 | $24.09 | — |
| 2023-01-17 | 24.13 | $24.31 | — |
| 2023-01-13 | 24.05 | $24.33 | — |
| 2023-01-12 | 23.96 | $24.27 | 100 |
| 2023-01-11 | 23.86 | $24.20 | — |
| 2023-01-10 | 23.76 | $24.02 | 1400 |
| 2023-01-09 | 23.69 | $23.94 | — |
| 2023-01-06 | 23.64 | $23.96 | 525 |
| 2023-01-05 | 23.58 | $23.62 | — |
| 2023-01-04 | 23.61 | $23.75 | 100 |
| 2023-01-03 | 23.61 | $23.62 | 100 |
| 2022-12-30 | 23.66 | $23.72 | — |
| 2022-12-29 | 23.69 | $23.75 | 100 |
| 2022-12-28 | 23.71 | $23.62 | — |
| 2022-12-27 | 23.79 | $23.79 | — |
| 2022-12-23 | 23.83 | $23.83 | — |
| 2022-12-22 | 23.87 | $23.75 | 100 |
| 2022-12-21 | 23.94 | $23.97 | — |
| 2022-12-20 | 23.97 | $23.75 | — |
| 2022-12-19 | 24.07 | $23.72 | — |
| 2022-12-16 | 24.20 | $23.86 | — |
| 2022-12-15 | 24.31 | $23.99 | — |
| 2022-12-14 | 24.41 | $24.41 | 100 |
| 2022-12-13 | 24.40 | $24.48 | — |
| 2022-12-12 | 24.36 | $24.33 | 3100 |
| 2022-12-09 | 24.36 | $24.13 | — |
| 2022-12-08 | 24.42 | $24.20 | — |
| 2022-12-07 | 24.46 | $24.09 | — |
| 2022-12-06 | 24.55 | $24.12 | — |
| 2022-12-05 | 24.64 | $24.35 | 800 |
| 2022-12-02 | 24.68 | $24.64 | — |
| 2022-12-01 | 24.63 | $24.67 | 2440 |
| 2022-11-30 | 24.55 | $24.65 | 100 |
| 2022-11-29 | 24.46 | $24.18 | — |
| 2022-11-28 | 24.49 | $24.19 | — |
| 2022-11-25 | 24.53 | $24.46 | — |
| 2022-11-23 | 24.48 | $24.46 | 1600 |
| 2022-11-22 | 24.41 | $24.39 | 13100 |
| 2022-11-21 | 24.34 | $24.19 | 101 |
| 2022-11-18 | 24.32 | $24.21 | — |
| 2022-11-17 | 24.28 | $24.13 | — |
| 2022-11-16 | 24.26 | $24.20 | — |
| 2022-11-15 | 24.20 | $24.31 | — |
| 2022-11-14 | 24.08 | $24.19 | — |
| 2022-11-11 | 23.98 | $24.32 | — |
| 2022-11-10 | 23.81 | $24.19 | — |
| 2022-11-09 | 23.64 | $23.36 | — |
| 2022-11-08 | 23.70 | $23.69 | — |
| 2022-11-07 | 23.65 | $23.61 | — |
| 2022-11-04 | 23.63 | $23.41 | — |
| 2022-11-03 | 23.66 | $23.24 | 500 |
| 2022-11-02 | 23.74 | $23.43 | 100 |
| 2022-11-01 | 23.78 | $23.79 | — |
| 2022-10-31 | 23.71 | $23.82 | 1620 |
| 2022-10-28 | 23.62 | $23.93 | — |
| 2022-10-27 | 23.46 | $23.55 | 1000 |
| 2022-10-26 | 23.39 | $23.65 | — |
| 2022-10-25 | 23.28 | $23.77 | — |
| 2022-10-24 | 23.09 | $23.51 | — |
| 2022-10-21 | 22.96 | $23.33 | — |
| 2022-10-20 | 22.85 | $23.00 | — |
| 2022-10-19 | 22.82 | $23.09 | — |
| 2022-10-18 | 22.76 | $23.20 | — |
| 2022-10-17 | 22.66 | $23.03 | — |
| 2022-10-14 | 22.60 | $22.63 | — |
| 2022-10-13 | 22.66 | $23.00 | — |
| 2022-10-12 | 22.61 | $22.61 | — |
| 2022-10-11 | 22.69 | $22.60 | 100 |
| 2022-10-10 | 22.79 | $22.76 | 400 |
| 2022-10-07 | 22.86 | $22.85 | — |
| 2022-10-06 | 22.93 | $23.29 | — |
| 2022-10-05 | 22.89 | $23.44 | 4000 |
| 2022-10-04 | 22.79 | $23.47 | 5029 |
| 2022-10-03 | 22.67 | $23.01 | 236 |
| 2022-09-30 | 22.68 | $22.61 | 100 |
| 2022-09-29 | 22.82 | $22.83 | 300 |
| 2022-09-28 | 22.93 | $23.17 | 100 |
| 2022-09-27 | 22.97 | $22.83 | 100 |
| 2022-09-26 | 23.14 | $22.90 | 100 |
| 2022-09-23 | 23.32 | $23.01 | — |
| 2022-09-22 | 23.52 | $23.36 | — |
| 2022-09-21 | 23.66 | $23.50 | — |
| 2022-09-20 | 23.78 | $23.73 | — |
| 2022-09-19 | 23.87 | $23.91 | 100 |
| 2022-09-16 | 23.92 | $23.78 | 3502 |
| 2022-09-15 | 24.03 | $23.92 | — |
| 2022-09-14 | 24.12 | $24.05 | 100 |
| 2022-09-13 | 24.20 | $24.06 | 2001 |
| 2022-09-12 | 24.29 | $24.75 | 100 |
| 2022-09-09 | 24.19 | $24.60 | — |
| 2022-09-08 | 24.11 | $24.33 | — |
| 2022-09-07 | 24.11 | $24.24 | 2000 |
| 2022-09-06 | 24.14 | $23.93 | 200 |
| 2022-09-02 | 24.27 | $23.97 | 125 |
| 2022-09-01 | 24.43 | $24.15 | — |
| 2022-08-31 | 24.57 | $24.15 | 900 |
| 2022-08-30 | 24.74 | $24.21 | — |
| 2022-08-29 | 24.93 | $24.42 | 100 |
| 2022-08-26 | 25.09 | $24.53 | — |
| 2022-08-25 | 25.25 | $25.09 | 100 |
| 2022-08-24 | 25.26 | $24.87 | — |
| 2022-08-23 | 25.35 | $24.82 | — |
| 2022-08-22 | 25.46 | $24.83 | — |
| 2022-08-19 | 25.58 | $25.21 | — |
| 2022-08-18 | 25.61 | $25.43 | — |
| 2022-08-17 | 25.57 | $25.39 | — |
| 2022-08-16 | 25.52 | $25.50 | — |
| 2022-08-15 | 25.42 | $25.48 | — |
| 2022-08-12 | 25.29 | $25.39 | — |
| 2022-08-11 | 25.16 | $25.10 | — |
| 2022-08-10 | 25.09 | $25.10 | — |
| 2022-08-09 | 24.99 | $24.72 | — |
| 2022-08-08 | 24.98 | $24.81 | — |
| 2022-08-05 | 24.94 | $24.82 | — |
| 2022-08-04 | 24.88 | $24.85 | — |
| 2022-08-03 | 24.79 | $24.89 | — |
| 2022-08-02 | 24.66 | $24.60 | 100 |
| 2022-08-01 | 24.59 | $24.73 | 401 |
| 2022-07-29 | 24.46 | $24.78 | 8700 |
| 2022-07-28 | 24.28 | $24.53 | 200 |
| 2022-07-27 | 24.13 | $24.33 | — |
| 2022-07-26 | 24.01 | $23.89 | — |
| 2022-07-25 | 24.01 | $24.06 | — |
| 2022-07-22 | 23.94 | $24.03 | — |
| 2022-07-21 | 23.87 | $24.19 | — |
| 2022-07-20 | 23.73 | $24.03 | — |
| 2022-07-19 | 23.60 | $23.93 | — |
| 2022-07-18 | 23.49 | $23.48 | 100 |
| 2022-07-15 | 23.49 | $23.62 | — |
| 2022-07-14 | 23.44 | $23.32 | — |
| 2022-07-13 | 23.49 | $23.39 | — |
| 2022-07-12 | 23.52 | $23.43 | 2000 |
| 2022-07-11 | 23.55 | $23.58 | — |
| 2022-07-08 | 23.54 | $23.82 | 20904 |
| 2022-07-07 | 23.45 | $23.82 | — |
| 2022-07-06 | 23.35 | $23.58 | 100 |
| 2022-07-05 | 23.30 | $23.51 | — |
| 2022-07-01 | 23.27 | $23.49 | 8300 |
| 2022-06-30 | 23.24 | $23.28 | 2000 |
| 2022-06-29 | 23.28 | $23.48 | — |
| 2022-06-28 | 23.26 | $23.48 | — |
| 2022-06-27 | 23.25 | $23.79 | 100 |
| 2022-06-24 | 23.15 | $23.83 | 100 |
| 2022-06-23 | 23.01 | $23.37 | — |
| 2022-06-22 | 23.00 | $23.25 | — |
| 2022-06-21 | 23.03 | $23.23 | 100 |
| 2022-06-17 | 23.09 | $22.84 | 503 |
| 2022-06-16 | 23.29 | $22.74 | — |
| 2022-06-15 | 23.58 | $23.32 | 100 |
| 2022-06-14 | 23.75 | $23.01 | — |
| 2022-06-13 | 24.06 | $23.07 | — |
| 2022-06-10 | 24.42 | $23.80 | — |
| 2022-06-09 | 24.64 | $24.31 | — |
| 2022-06-08 | 24.74 | $24.71 | 4322 |
| 2022-06-07 | 24.74 | $24.91 | 7047 |
| 2022-06-06 | 24.67 | $24.75 | 1200 |
| 2022-06-03 | 24.65 | $24.70 | 140 |
| 2022-06-02 | 24.63 | $24.90 | 9610 |
| 2022-06-01 | 24.55 | $24.67 | 35000 |
| 2022-05-31 | 24.52 | $24.67 | 200 |
| 2022-05-27 | 24.49 | $24.70 | — |
| 2022-05-26 | 24.45 | $24.67 | — |
| 2022-05-25 | 24.41 | $24.65 | — |
| 2022-05-24 | 24.37 | $24.59 | 2604 |
| 2022-05-23 | 24.35 | $24.61 | — |
| 2022-05-20 | 24.32 | $24.48 | — |
| 2022-05-19 | 24.33 | $24.50 | 3900 |
| 2022-05-18 | 24.35 | $24.48 | 100 |
| 2022-05-17 | 24.38 | $24.68 | — |
| 2022-05-16 | 24.35 | $24.59 | — |
| 2022-05-13 | 24.36 | $24.63 | 29900 |
| 2022-05-12 | 24.36 | $24.37 | 735 |
| 2022-05-11 | 24.46 | $24.39 | — |
| 2022-05-10 | 24.57 | $24.53 | 300 |
| 2022-05-09 | 24.67 | $24.49 | 2500 |
| 2022-05-06 | 24.81 | $24.83 | 100 |
| 2022-05-05 | 24.88 | $24.87 | — |
| 2022-05-04 | 24.96 | $25.36 | 500 |
| 2022-05-03 | 24.91 | $24.98 | 400 |
| 2022-05-02 | 24.97 | $24.90 | 700 |
| 2022-04-29 | 25.08 | $24.82 | — |
| 2022-04-28 | 25.24 | $25.33 | — |
| 2022-04-27 | 25.28 | $25.00 | 1900 |
| 2022-04-26 | 25.43 | $25.00 | 1000 |
| 2022-04-25 | 25.63 | $25.39 | 100 |
| 2022-04-22 | 25.74 | $25.33 | 100 |
| 2022-04-21 | 25.90 | $25.75 | — |
| 2022-04-20 | 25.97 | $26.00 | — |
| 2022-04-19 | 25.97 | $26.00 | — |
| 2022-04-18 | 25.97 | $25.73 | — |
| 2022-04-14 | 26.05 | $25.74 | — |
| 2022-04-13 | 26.15 | $25.96 | — |
| 2022-04-12 | 26.20 | $25.78 | — |
| 2022-04-11 | 26.32 | $25.84 | — |
| 2022-04-08 | 26.45 | $26.14 | — |
| 2022-04-07 | 26.50 | $26.20 | 2900 |
| 2022-04-06 | 26.54 | $26.13 | — |
| 2022-04-05 | 26.61 | $26.29 | — |
| 2022-04-04 | 26.64 | $26.51 | — |
| 2022-04-01 | 26.60 | $26.38 | — |
| 2022-03-31 | 26.59 | $26.33 | 2000 |
| 2022-03-30 | 26.58 | $26.61 | — |
| 2022-03-29 | 26.48 | $26.74 | — |
| 2022-03-28 | 26.31 | $26.50 | 200 |
| 2022-03-25 | 26.18 | $26.37 | 1301 |
| 2022-03-24 | 26.05 | $26.29 | 100 |
| 2022-03-23 | 25.92 | $26.05 | — |
| 2022-03-22 | 25.83 | $26.25 | — |
| 2022-03-21 | 25.66 | $26.05 | — |
| 2022-03-18 | 25.51 | $26.07 | — |
| 2022-03-17 | 25.33 | $25.84 | 100 |
| 2022-03-16 | 25.18 | $25.63 | — |
| 2022-03-15 | 25.06 | $25.29 | — |
| 2022-03-14 | 25.04 | $24.95 | — |
| 2022-03-11 | 25.12 | $25.07 | 100 |
| 2022-03-10 | 25.18 | $25.29 | — |
| 2022-03-09 | 25.20 | $25.33 | 100 |
| 2022-03-08 | 25.21 | $24.93 | 100 |
| 2022-03-07 | 25.35 | $25.05 | — |
| 2022-03-04 | 25.48 | $25.54 | — |
| 2022-03-03 | 25.50 | $25.66 | — |
| 2022-03-02 | 25.48 | $25.77 | — |
| 2022-03-01 | 25.43 | $25.42 | — |
| 2022-02-28 | 25.49 | $25.70 | — |
| 2022-02-25 | 25.47 | $25.75 | 300 |
| 2022-02-24 | 25.44 | $25.37 | 1002 |
| 2022-02-23 | 25.52 | $25.14 | 100 |
| 2022-02-22 | 25.70 | $25.43 | — |
| 2022-02-18 | 25.83 | $25.60 | 100 |
| 2022-02-17 | 25.94 | $25.74 | — |
| 2022-02-16 | 26.03 | $26.14 | — |
| 2022-02-15 | 26.02 | $26.10 | 325 |
| 2022-02-14 | 26.01 | $25.83 | 100 |
| 2022-02-11 | 26.10 | $25.93 | — |
| 2022-02-10 | 26.18 | $26.27 | — |
| 2022-02-09 | 26.16 | $26.58 | — |
| 2022-02-08 | 26.05 | $26.34 | — |
| 2022-02-07 | 25.99 | $26.15 | — |
| 2022-02-04 | 25.99 | $26.26 | 100 |
| 2022-02-03 | 25.95 | $26.15 | — |
| 2022-02-02 | 25.94 | $26.59 | — |
| 2022-02-01 | 25.80 | $26.43 | — |
| 2022-01-31 | 25.68 | $26.29 | 100 |
| 2022-01-28 | 25.59 | $25.90 | 100 |
| 2022-01-27 | 25.61 | $25.52 | 100 |
| 2022-01-26 | 25.76 | $25.59 | 1207 |
| 2022-01-25 | 25.94 | $25.63 | — |
| 2022-01-24 | 26.14 | $25.84 | — |
| 2022-01-21 | 26.33 | $25.83 | 100 |
| 2022-01-20 | 26.56 | $26.16 | — |
| 2022-01-19 | 26.75 | $26.39 | 100 |
| 2022-01-18 | 26.91 | $26.56 | — |
| 2022-01-14 | 27.06 | $26.94 | — |
| 2022-01-13 | 27.11 | $26.92 | — |
| 2022-01-12 | 27.18 | $27.22 | — |
| 2022-01-11 | 27.18 | $27.13 | 100 |
| 2022-01-10 | 27.20 | $26.94 | — |
| 2022-01-07 | 27.29 | $27.02 | — |
| 2022-01-06 | 27.37 | $27.07 | 100 |
| 2022-01-05 | 27.45 | $27.13 | — |
| 2022-01-04 | 27.52 | $27.53 | 1741 |
| 2022-01-03 | 27.48 | $27.51 | 100 |
| 2021-12-31 | 27.44 | $27.40 | 100 |
| 2021-12-30 | 27.42 | $27.45 | — |
| 2021-12-29 | 27.38 | $27.52 | — |
| 2021-12-28 | 27.31 | $27.56 | — |
| 2021-12-27 | 27.20 | $27.58 | — |
| 2021-12-23 | 27.06 | $27.33 | 1800 |
| 2021-12-22 | 26.98 | $27.18 | 100 |
| 2021-12-21 | 26.91 | $26.97 | — |
| 2021-12-20 | 26.91 | $26.63 | — |
| 2021-12-17 | 27.01 | $26.86 | — |
| 2021-12-16 | 27.05 | $27.08 | 100 |
| 2021-12-15 | 27.04 | $27.23 | 100 |
| 2021-12-14 | 26.98 | $26.90 | — |
| 2021-12-13 | 27.00 | $27.08 | — |
| 2021-12-10 | 26.98 | $27.24 | — |
| 2021-12-09 | 26.90 | $27.08 | — |
| 2021-12-08 | 26.85 | $27.22 | — |
| 2021-12-07 | 26.75 | $27.11 | 100 |
| 2021-12-06 | 26.66 | $26.71 | — |
| 2021-12-03 | 26.68 | $26.45 | 200 |
| 2021-12-02 | 26.78 | $26.63 | — |
| 2021-12-01 | 26.86 | $26.41 | 100 |
| 2021-11-30 | 27.02 | $26.60 | — |
| 2021-11-29 | 27.15 | $27.03 | 100 |
| 2021-11-26 | 27.18 | $26.74 | 100 |
| 2021-11-24 | 27.30 | $27.22 | 100 |
| 2021-11-23 | 27.29 | $27.17 | 2700 |
| 2021-11-22 | 27.30 | $27.11 | 102 |
| 2021-11-19 | 27.32 | $27.19 | 135 |
| 2021-11-18 | 27.32 | $27.22 | 3800 |
| 2021-11-17 | 27.30 | $27.16 | — |
| 2021-11-16 | 27.29 | $27.21 | — |
| 2021-11-15 | 27.26 | $27.10 | — |
| 2021-11-12 | 27.25 | $27.12 | 100 |
| 2021-11-11 | 27.23 | $26.99 | — |
| 2021-11-10 | 27.25 | $26.99 | — |
| 2021-11-09 | 27.26 | $27.13 | — |
| 2021-11-08 | 27.22 | $27.21 | — |
| 2021-11-05 | 27.14 | $27.18 | — |
| 2021-11-04 | 27.05 | $27.09 | 100 |
| 2021-11-03 | 26.97 | $27.02 | — |
| 2021-11-02 | 26.88 | $26.88 | 200 |
| 2021-11-01 | 26.81 | $26.80 | — |
| 2021-10-29 | 26.75 | $26.79 | — |
| 2021-10-28 | 26.68 | $26.73 | — |
| 2021-10-27 | 26.60 | $26.55 | 200 |
| 2021-10-26 | 26.55 | $26.65 | — |
| 2021-10-25 | 26.47 | $26.59 | 4700 |
| 2021-10-22 | 26.38 | $26.51 | — |
| 2021-10-21 | 26.29 | $26.52 | — |
| 2021-10-20 | 26.18 | $26.45 | — |
| 2021-10-19 | 26.06 | $26.38 | — |
| 2021-10-18 | 25.94 | $26.25 | — |
| 2021-10-15 | 25.83 | $26.19 | — |
| 2021-10-14 | 25.72 | $26.04 | — |
| 2021-10-13 | 25.63 | $25.73 | — |
| 2021-10-12 | 25.63 | $25.67 | 1100 |
| 2021-10-11 | 25.64 | $25.73 | — |
| 2021-10-08 | 25.64 | $25.85 | — |
| 2021-10-07 | 25.61 | $25.89 | — |
| 2021-10-06 | 25.55 | $25.72 | — |
| 2021-10-05 | 25.54 | $25.66 | — |
| 2021-10-04 | 25.56 | $25.44 | 100 |
| 2021-10-01 | 25.64 | $25.69 | — |
| 2021-09-30 | 25.68 | $25.49 | — |
| 2021-09-29 | 25.78 | $25.68 | — |
| 2021-09-28 | 25.85 | $25.67 | — |
| 2021-09-27 | 25.94 | $26.05 | 2000 |
| 2021-09-24 | 25.93 | $26.12 | — |
| 2021-09-23 | 25.89 | $26.08 | — |
| 2021-09-22 | 25.87 | $25.84 | — |
| 2021-09-21 | 25.91 | $25.68 | — |
| 2021-09-20 | 26.02 | $25.66 | — |
| 2021-09-17 | 26.16 | $26.01 | — |
| 2021-09-16 | 26.22 | $26.19 | — |
| 2021-09-15 | 26.23 | $26.23 | — |
| 2021-09-14 | 26.24 | $26.04 | — |
| 2021-09-13 | 26.31 | $26.14 | 2400 |
| 2021-09-10 | 26.36 | $26.11 | — |
| 2021-09-09 | 26.43 | $26.27 | 200 |
| 2021-09-08 | 26.46 | $26.37 | — |
| 2021-09-07 | 26.46 | $26.38 | 900 |
| 2021-09-03 | 26.46 | $26.45 | 3100 |
| 2021-09-02 | 26.44 | $26.47 | — |
| 2021-09-01 | 26.40 | $26.41 | — |
| 2021-08-31 | 26.36 | $26.41 | 200 |
| 2021-08-30 | 26.32 | $26.44 | 600 |
| 2021-08-27 | 26.26 | $26.35 | — |
| 2021-08-26 | 26.21 | $26.18 | — |
| 2021-08-25 | 26.21 | $26.30 | — |
| 2021-08-24 | 26.16 | $26.24 | — |
| 2021-08-23 | 26.12 | $26.22 | 400 |
| 2021-08-20 | 26.07 | $26.05 | — |
| 2021-08-19 | 26.07 | $25.88 | — |
| 2021-08-18 | 26.12 | $25.89 | — |
| 2021-08-17 | 26.17 | $26.08 | 549 |
| 2021-08-16 | 26.18 | $26.22 | 100 |
| 2021-08-13 | 26.14 | $26.15 | — |
| 2021-08-12 | 26.11 | $26.14 | 100 |
| 2021-08-11 | 26.07 | $26.08 | 100 |
| 2021-08-10 | 26.04 | $26.02 | — |
| 2021-08-09 | 26.02 | $26.02 | — |
| 2021-08-06 | 26.00 | $26.02 | — |
| 2021-08-05 | 25.97 | $25.98 | 100 |
| 2021-08-04 | 25.95 | $25.89 | 100 |
| 2021-08-03 | 25.94 | $25.96 | — |
| 2021-08-02 | 25.91 | $25.80 | — |
| 2021-07-30 | 25.92 | $25.84 | — |
| 2021-07-29 | 25.92 | $25.95 | 100 |
| 2021-07-28 | 25.88 | $25.88 | 100 |
| 2021-07-27 | 25.85 | $25.86 | 100 |
| 2021-07-26 | 25.82 | $25.96 | — |
| 2021-07-23 | 25.75 | $25.91 | 148 |
| 2021-07-22 | 25.68 | $25.72 | — |
| 2021-07-21 | 25.65 | $25.68 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.44
2026-07-17
Close Price
$35.08
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.69
Average
53.81
Maximum
76.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.44 | $35.08 | 100 |
| 2026-07-16 | 54.93 | $35.31 | 413 |
| 2026-07-15 | 58.03 | $35.50 | 1600 |
| 2026-07-14 | 56.56 | $35.38 | 100 |
| 2026-07-13 | 54.94 | $35.25 | 243 |
| 2026-07-10 | 58.44 | $35.47 | 238 |
| 2026-07-09 | 56.65 | $35.32 | 2100 |
| 2026-07-08 | 54.41 | $35.14 | 228 |
| 2026-07-07 | 55.62 | $35.22 | 112 |
| 2026-07-06 | 58.09 | $35.38 | 200 |
| 2026-07-02 | 55.14 | $35.13 | 5300 |
| 2026-07-01 | 56.19 | $35.20 | 26300 |
| 2026-06-30 | 57.08 | $35.26 | 740 |
| 2026-06-29 | 54.22 | $35.01 | 333 |
| 2026-06-26 | 49.06 | $34.61 | 1900 |
| 2026-06-25 | 50.55 | $34.72 | 500 |
| 2026-06-24 | 50.68 | $34.73 | 639 |
| 2026-06-23 | 51.71 | $34.81 | 1500 |
| 2026-06-22 | 56.35 | $35.15 | 839 |
| 2026-06-18 | 57.79 | $35.25 | 109 |
| 2026-06-17 | 54.82 | $34.98 | 300 |
| 2026-06-16 | 59.54 | $35.30 | 708 |
| 2026-06-15 | 61.11 | $35.40 | 106 |
| 2026-06-12 | 56.55 | $34.98 | 635 |
| 2026-06-11 | 54.76 | $34.83 | 533 |
| 2026-06-10 | 49.75 | $34.45 | 1241 |
| 2026-06-09 | 55.08 | $34.80 | 2100 |
| 2026-06-08 | 56.23 | $34.87 | 400 |
| 2026-06-05 | 56.10 | $34.86 | 25600 |
| 2026-06-04 | 67.97 | $35.51 | 25400 |
| 2026-06-03 | 67.16 | $35.43 | 100 |
| 2026-06-02 | 70.34 | $35.58 | 30000 |
| 2026-06-01 | 69.98 | $35.54 | 58100 |
| 2026-05-29 | 69.45 | $35.48 | 200 |
| 2026-05-28 | 68.67 | $35.39 | 2200 |
| 2026-05-27 | 66.96 | $35.20 | 100 |
| 2026-05-26 | 67.33 | $35.22 | 331 |
| 2026-05-22 | 65.16 | $34.98 | 1826 |
| 2026-05-21 | 64.21 | $34.88 | 338 |
| 2026-05-20 | 63.65 | $34.82 | 2600 |
| 2026-05-19 | 60.84 | $34.53 | 1500 |
| 2026-05-18 | 64.09 | $34.73 | 100 |
| 2026-05-15 | 65.08 | $34.79 | 2800 |
| 2026-05-14 | 71.56 | $35.16 | 1700 |
| 2026-05-13 | 70.03 | $34.96 | 100 |
| 2026-05-12 | 68.67 | $34.79 | 400 |
| 2026-05-11 | 69.37 | $34.83 | 1043 |
| 2026-05-08 | 68.76 | $34.75 | 105 |
| 2026-05-07 | 66.80 | $34.50 | 100 |
| 2026-05-06 | 69.45 | $34.66 | 300 |
| 2026-05-05 | 66.18 | $34.25 | 2842 |
| 2026-05-04 | 64.51 | $34.06 | 2800 |
| 2026-05-01 | 66.31 | $34.17 | 69200 |
| 2026-04-30 | 65.40 | $34.06 | 6700 |
| 2026-04-29 | 62.48 | $33.73 | 100 |
| 2026-04-28 | 62.94 | $33.76 | 309 |
| 2026-04-27 | 65.68 | $33.94 | 300 |
| 2026-04-24 | 65.28 | $33.89 | 100 |
| 2026-04-23 | 63.16 | $33.63 | 324 |
| 2026-04-22 | 65.05 | $33.76 | 429 |
| 2026-04-21 | 62.51 | $33.45 | 100 |
| 2026-04-20 | 65.12 | $33.63 | 512 |
| 2026-04-17 | 66.29 | $33.71 | 439 |
| 2026-04-16 | 63.32 | $33.33 | 439 |
| 2026-04-15 | 62.75 | $33.26 | 400 |
| 2026-04-14 | 60.57 | $33.00 | 233 |
| 2026-04-13 | 57.29 | $32.64 | 200 |
| 2026-04-10 | 54.49 | $32.36 | 400 |
| 2026-04-09 | 55.22 | $32.42 | 233 |
| 2026-04-08 | 53.32 | $32.23 | 500 |
| 2026-04-07 | 45.46 | $31.55 | 600 |
| 2026-04-06 | 45.20 | $31.53 | 900 |
| 2026-04-02 | 43.94 | $31.43 | 100 |
| 2026-04-01 | 43.82 | $31.42 | 38814 |
| 2026-03-31 | 41.13 | $31.20 | 242 |
| 2026-03-30 | 31.81 | $30.54 | 300 |
| 2026-03-27 | 32.55 | $30.64 | 400 |
| 2026-03-26 | 35.71 | $31.04 | 100 |
| 2026-03-25 | 39.96 | $31.50 | 945 |
| 2026-03-24 | 37.34 | $31.33 | 933 |
| 2026-03-23 | 38.85 | $31.49 | 113 |
| 2026-03-20 | 33.93 | $31.18 | 124 |
| 2026-03-19 | 37.65 | $31.58 | 300 |
| 2026-03-18 | 38.45 | $31.66 | 1026 |
| 2026-03-17 | 42.40 | $32.03 | 1026 |
| 2026-03-16 | 41.32 | $31.96 | 1121 |
| 2026-03-13 | 37.14 | $31.70 | 4331 |
| 2026-03-12 | 38.86 | $31.87 | 1413 |
| 2026-03-11 | 43.47 | $32.28 | 638 |
| 2026-03-10 | 43.71 | $32.30 | 5500 |
| 2026-03-09 | 44.41 | $32.36 | 100 |
| 2026-03-06 | 41.28 | $32.15 | 300 |
| 2026-03-05 | 45.32 | $32.50 | 400 |
| 2026-03-04 | 47.73 | $32.69 | 314 |
| 2026-03-03 | 44.33 | $32.46 | 100 |
| 2026-03-02 | 48.07 | $32.75 | 3800 |
| 2026-02-27 | 47.19 | $32.69 | 400 |
| 2026-02-26 | 49.17 | $32.84 | 409 |
| 2026-02-25 | 51.77 | $33.03 | 1416 |
| 2026-02-24 | 48.50 | $32.79 | 513 |
| 2026-02-23 | 44.31 | $32.51 | 831 |
| 2026-02-20 | 48.90 | $32.85 | 200 |
| 2026-02-19 | 45.76 | $32.65 | 249 |
| 2026-02-18 | 47.42 | $32.77 | 336 |
| 2026-02-17 | 44.22 | $32.57 | 800 |
| 2026-02-13 | 43.56 | $32.53 | 400 |
| 2026-02-12 | 43.81 | $32.55 | 511 |
| 2026-02-11 | 50.21 | $33.03 | 600 |
| 2026-02-10 | 49.92 | $33.01 | 800 |
| 2026-02-09 | 51.48 | $33.12 | 133 |
| 2026-02-06 | 49.71 | $32.99 | 100 |
| 2026-02-05 | 40.52 | $32.41 | 203 |
| 2026-02-04 | 45.41 | $32.77 | 2400 |
| 2026-02-03 | 47.70 | $32.92 | 100 |
| 2026-02-02 | 51.64 | $33.16 | 17340 |
| 2026-01-30 | 49.32 | $33.02 | 138 |
| 2026-01-29 | 51.32 | $33.14 | 100 |
| 2026-01-28 | 53.93 | $33.29 | 100 |
| 2026-01-27 | 52.56 | $33.20 | 100 |
| 2026-01-26 | 51.17 | $33.11 | 400 |
| 2026-01-23 | 47.97 | $32.91 | 700 |
| 2026-01-22 | 47.97 | $32.91 | 1423 |
| 2026-01-21 | 45.39 | $32.75 | 1425 |
| 2026-01-20 | 39.50 | $32.42 | 801 |
| 2026-01-16 | 49.10 | $33.05 | 742 |
| 2026-01-15 | 48.73 | $33.03 | 6600 |
| 2026-01-14 | 47.81 | $32.98 | 100 |
| 2026-01-13 | 50.56 | $33.14 | 183 |
| 2026-01-12 | 51.97 | $33.22 | 900 |
| 2026-01-09 | 50.83 | $33.15 | 100 |
| 2026-01-08 | 47.78 | $32.97 | 100 |
| 2026-01-07 | 47.78 | $32.97 | 1000 |
| 2026-01-06 | 49.31 | $33.07 | 100 |
| 2026-01-05 | 46.21 | $32.88 | 100 |
| 2026-01-02 | 42.69 | $32.68 | 5001 |
| 2025-12-31 | 42.69 | $32.68 | 704 |
| 2025-12-30 | 45.65 | $32.90 | 313 |
| 2025-12-29 | 45.93 | $32.92 | 900 |
| 2025-12-26 | 47.14 | $33.01 | 400 |
| 2025-12-24 | 46.99 | $33.00 | 100 |
| 2025-12-23 | 57.18 | $33.67 | 11336 |
| 2025-12-22 | 55.26 | $33.53 | 200 |
| 2025-12-19 | 53.11 | $33.38 | 100 |
| 2025-12-18 | 49.91 | $33.17 | 200 |
| 2025-12-17 | 46.45 | $32.96 | 200 |
| 2025-12-16 | 51.44 | $33.27 | 232 |
| 2025-12-15 | 52.48 | $33.33 | 226 |
| 2025-12-12 | 52.99 | $33.36 | 124 |
| 2025-12-11 | 58.75 | $33.68 | 200 |
| 2025-12-10 | 58.21 | $33.64 | 100 |
| 2025-12-09 | 55.44 | $33.44 | 100 |
| 2025-12-08 | 54.87 | $33.40 | 129 |
| 2025-12-05 | 57.48 | $33.55 | 100 |
| 2025-12-04 | 56.16 | $33.45 | 500 |
| 2025-12-03 | 56.83 | $33.49 | 1800 |
| 2025-12-02 | 55.18 | $33.36 | 307 |
| 2025-12-01 | 54.67 | $33.32 | 33300 |
| 2025-11-28 | 56.97 | $33.47 | 100 |
| 2025-11-26 | 55.67 | $33.36 | 300 |
| 2025-11-25 | 53.37 | $33.17 | 505 |
| 2025-11-24 | 50.26 | $32.93 | 600 |
| 2025-11-21 | 44.06 | $32.51 | 100 |
| 2025-11-20 | 40.54 | $32.30 | 323 |
| 2025-11-19 | 45.90 | $32.71 | 300 |
| 2025-11-18 | 44.54 | $32.63 | 138 |
| 2025-11-17 | 46.92 | $32.80 | 341 |
| 2025-11-14 | 50.70 | $33.05 | 100 |
| 2025-11-13 | 50.70 | $33.05 | 100 |
| 2025-11-12 | 58.72 | $33.52 | 100 |
| 2025-11-11 | 58.59 | $33.51 | 103 |
| 2025-11-10 | 57.95 | $33.46 | 800 |
| 2025-11-07 | 51.86 | $33.03 | 300 |
| 2025-11-06 | 51.70 | $33.02 | 400 |
| 2025-11-05 | 56.91 | $33.32 | 100 |
| 2025-11-04 | 54.89 | $33.18 | 603 |
| 2025-11-03 | 62.87 | $33.58 | 46200 |
| 2025-10-31 | 62.48 | $33.55 | 100 |
| 2025-10-30 | 60.79 | $33.42 | 126 |
| 2025-10-29 | 66.24 | $33.67 | 942 |
| 2025-10-28 | 66.92 | $33.70 | 746 |
| 2025-10-27 | 66.03 | $33.62 | 100 |
| 2025-10-24 | 61.91 | $33.28 | 104 |
| 2025-10-23 | 58.83 | $33.06 | 138 |
| 2025-10-22 | 56.40 | $32.90 | 200 |
| 2025-10-21 | 59.98 | $33.07 | 100 |
| 2025-10-20 | 59.69 | $33.05 | 100 |
| 2025-10-17 | 55.46 | $32.77 | 103 |
| 2025-10-16 | 52.78 | $32.61 | 103 |
| 2025-10-15 | 56.20 | $32.78 | 100 |
| 2025-10-14 | 54.55 | $32.68 | 603 |
| 2025-10-13 | 55.54 | $32.73 | 100 |
| 2025-10-10 | 49.02 | $32.36 | 100 |
| 2025-10-09 | 64.91 | $33.01 | 100 |
| 2025-10-08 | 68.82 | $33.13 | 100 |
| 2025-10-07 | 66.25 | $32.97 | 205 |
| 2025-10-06 | 70.03 | $33.08 | 300 |
| 2025-10-03 | 68.31 | $32.97 | 200 |
| 2025-10-02 | 68.31 | $32.97 | 2524 |
| 2025-10-01 | 67.55 | $32.92 | 4507 |
| 2025-09-30 | 66.79 | $32.87 | 928 |
| 2025-09-29 | 64.41 | $32.72 | 100 |
| 2025-09-26 | 63.92 | $32.69 | 300 |
| 2025-09-25 | 61.40 | $32.54 | 103 |
| 2025-09-24 | 64.85 | $32.66 | 100 |
| 2025-09-23 | 67.55 | $32.75 | 101 |
| 2025-09-22 | 72.32 | $32.90 | 700 |
| 2025-09-19 | 70.75 | $32.78 | 100 |
| 2025-09-18 | 68.79 | $32.64 | 221 |
| 2025-09-17 | 66.66 | $32.50 | 800 |
| 2025-09-16 | 68.24 | $32.55 | 400 |
| 2025-09-15 | 68.55 | $32.56 | 300 |
| 2025-09-12 | 66.99 | $32.45 | 100 |
| 2025-09-11 | 67.28 | $32.46 | 400 |
| 2025-09-10 | 64.05 | $32.24 | 400 |
| 2025-09-09 | 62.78 | $32.16 | 113 |
| 2025-09-08 | 61.49 | $32.08 | 300 |
| 2025-09-05 | 60.35 | $32.01 | 400 |
| 2025-09-04 | 61.59 | $32.06 | 400 |
| 2025-09-03 | 58.34 | $31.86 | 333 |
| 2025-09-02 | 56.41 | $31.75 | 88022 |
| 2025-08-29 | 60.01 | $31.90 | 100 |
| 2025-08-28 | 65.28 | $32.10 | 9200 |
| 2025-08-27 | 63.93 | $32.01 | 240 |
| 2025-08-26 | 62.86 | $31.94 | 100 |
| 2025-08-25 | 61.46 | $31.85 | 300 |
| 2025-08-22 | 63.22 | $31.92 | 400 |
| 2025-08-21 | 57.04 | $31.55 | 900 |
| 2025-08-20 | 59.88 | $31.66 | 100 |
| 2025-08-19 | 60.93 | $31.70 | 200 |
| 2025-08-18 | 65.27 | $31.86 | 246 |
| 2025-08-15 | 65.12 | $31.85 | 100 |
| 2025-08-14 | 67.57 | $31.94 | 100 |
| 2025-08-13 | 67.31 | $31.92 | 100 |
| 2025-08-12 | 66.02 | $31.82 | 100 |
| 2025-08-11 | 61.86 | $31.53 | 100 |
| 2025-08-08 | 64.17 | $31.62 | 100 |
| 2025-08-07 | 61.26 | $31.43 | 100 |
| 2025-08-06 | 61.11 | $31.42 | 414 |
| 2025-08-05 | 58.19 | $31.24 | 1307 |
| 2025-08-04 | 61.35 | $31.37 | 100 |
| 2025-08-01 | 54.92 | $31.01 | 70103 |
| 2025-07-31 | 64.55 | $31.35 | 100 |
| 2025-07-30 | 68.58 | $31.47 | 100 |
| 2025-07-29 | 68.58 | $31.47 | 906 |
| 2025-07-28 | 71.61 | $31.56 | 100 |
| 2025-07-25 | 71.95 | $31.57 | 100 |
| 2025-07-24 | 70.91 | $31.49 | 100 |
| 2025-07-23 | 70.26 | $31.44 | 103 |
| 2025-07-22 | 67.94 | $31.27 | 103 |
| 2025-07-21 | 67.52 | $31.24 | 300 |
| 2025-07-18 | 66.96 | $31.20 | 500 |
| 2025-07-17 | 67.23 | $31.21 | 2900 |
| 2025-07-16 | 65.22 | $31.06 | 1827 |
| 2025-07-15 | 64.09 | $30.98 | 7200 |
| 2025-07-14 | 66.91 | $31.09 | 5500 |
| 2025-07-11 | 66.40 | $31.05 | 4719 |
| 2025-07-10 | 67.64 | $31.10 | 4719 |
| 2025-07-09 | 67.29 | $31.07 | 200 |
| 2025-07-08 | 65.53 | $30.92 | 200 |
| 2025-07-07 | 65.53 | $30.92 | 145 |
| 2025-07-03 | 69.58 | $31.10 | 1800 |
| 2025-07-02 | 67.23 | $30.88 | — |
| 2025-07-01 | 66.33 | $30.80 | 26200 |
| 2025-06-30 | 67.21 | $30.84 | 1533 |
| 2025-06-27 | 65.93 | $30.72 | 1533 |
| 2025-06-26 | 64.27 | $30.57 | 500 |
| 2025-06-25 | 62.29 | $30.40 | 300 |
| 2025-06-24 | 62.48 | $30.41 | 100 |
| 2025-06-23 | 59.11 | $30.13 | 100 |
| 2025-06-20 | 56.02 | $29.90 | 300 |
| 2025-06-18 | 56.37 | $29.92 | 300 |
| 2025-06-17 | 57.05 | $29.96 | — |
| 2025-06-16 | 60.34 | $30.15 | 85 |
| 2025-06-13 | 57.52 | $29.92 | 100 |
| 2025-06-12 | 62.27 | $30.18 | 1 |
| 2025-06-11 | 61.45 | $30.11 | 100 |
| 2025-06-10 | 62.74 | $30.18 | — |
| 2025-06-09 | 61.42 | $30.06 | 100 |
| 2025-06-06 | 61.32 | $30.05 | — |
| 2025-06-05 | 58.21 | $29.77 | 300 |
| 2025-06-04 | 60.86 | $29.93 | — |
| 2025-06-03 | 60.86 | $29.93 | 2119 |
| 2025-06-02 | 59.18 | $29.77 | 13149 |
| 2025-05-30 | 58.22 | $29.68 | 710 |
| 2025-05-29 | 58.51 | $29.70 | — |
| 2025-05-28 | 57.30 | $29.58 | 200 |
| 2025-05-27 | 59.36 | $29.73 | — |
| 2025-05-23 | 54.49 | $29.26 | — |
| 2025-05-22 | 56.83 | $29.43 | 100 |
| 2025-05-21 | 57.10 | $29.45 | — |
| 2025-05-20 | 63.19 | $29.87 | — |
| 2025-05-19 | 63.65 | $29.90 | — |
| 2025-05-16 | 63.48 | $29.88 | 929 |
| 2025-05-15 | 62.06 | $29.71 | 3003 |
| 2025-05-14 | 61.22 | $29.61 | — |
| 2025-05-13 | 61.13 | $29.60 | 100 |
| 2025-05-12 | 59.51 | $29.40 | 101 |
| 2025-05-09 | 52.97 | $28.70 | 100 |
| 2025-05-08 | 53.32 | $28.73 | 101 |
| 2025-05-07 | 52.11 | $28.61 | 100 |
| 2025-05-06 | 51.52 | $28.55 | 100 |
| 2025-05-05 | 52.98 | $28.69 | 313 |
| 2025-05-02 | 54.44 | $28.83 | 103 |
| 2025-05-01 | 52.29 | $28.59 | 7520 |
| 2025-04-30 | 50.92 | $28.44 | 200 |
| 2025-04-29 | 50.56 | $28.40 | 200 |
| 2025-04-28 | 49.77 | $28.31 | 200 |
| 2025-04-25 | 49.17 | $28.24 | 200 |
| 2025-04-24 | 48.51 | $28.16 | 200 |
| 2025-04-23 | 45.81 | $27.84 | 700 |
| 2025-04-22 | 43.06 | $27.53 | 800 |
| 2025-04-21 | 39.49 | $27.15 | — |
| 2025-04-17 | 41.78 | $27.50 | 700 |
| 2025-04-16 | 41.50 | $27.47 | — |
| 2025-04-15 | 44.09 | $27.86 | — |
| 2025-04-14 | 44.36 | $27.90 | — |
| 2025-04-11 | 43.04 | $27.74 | — |
| 2025-04-10 | 40.08 | $27.39 | 231 |
| 2025-04-09 | 44.12 | $28.04 | 116 |
| 2025-04-08 | 25.69 | $26.36 | 200 |
| 2025-04-07 | 26.59 | $26.54 | 900 |
| 2025-04-04 | 27.70 | $26.76 | 426 |
| 2025-04-03 | 34.77 | $27.88 | 1800 |
| 2025-04-02 | 43.77 | $28.83 | 300 |
| 2025-04-01 | 41.97 | $28.71 | 34300 |
| 2025-03-31 | 39.99 | $28.58 | 2008 |
| 2025-03-28 | 38.46 | $28.48 | — |
| 2025-03-27 | 43.06 | $28.92 | 100 |
| 2025-03-26 | 43.28 | $28.94 | — |
| 2025-03-25 | 46.37 | $29.21 | — |
| 2025-03-24 | 46.10 | $29.19 | 100 |
| 2025-03-21 | 40.54 | $28.80 | 100 |
| 2025-03-20 | 39.94 | $28.76 | — |
| 2025-03-19 | 40.82 | $28.85 | 202 |
| 2025-03-18 | 37.61 | $28.63 | 220 |
| 2025-03-17 | 39.95 | $28.88 | 220 |
| 2025-03-14 | 37.89 | $28.74 | 100 |
| 2025-03-13 | 30.81 | $28.30 | 100 |
| 2025-03-12 | 33.27 | $28.60 | 222 |
| 2025-03-11 | 31.90 | $28.52 | 500 |
| 2025-03-10 | 32.94 | $28.65 | — |
| 2025-03-07 | 38.27 | $29.23 | 100 |
| 2025-03-06 | 36.07 | $29.10 | — |
| 2025-03-05 | 40.39 | $29.51 | 100 |
| 2025-03-04 | 35.95 | $29.26 | — |
| 2025-03-03 | 38.45 | $29.49 | 12201 |
| 2025-02-28 | 44.02 | $29.93 | — |
| 2025-02-27 | 37.58 | $29.60 | 400 |
| 2025-02-26 | 42.51 | $29.95 | 139 |
| 2025-02-25 | 42.51 | $29.95 | 100 |
| 2025-02-24 | 44.31 | $30.07 | — |
| 2025-02-21 | 46.01 | $30.18 | — |
| 2025-02-20 | 53.43 | $30.60 | 204 |
| 2025-02-19 | 54.83 | $30.67 | 108 |
| 2025-02-18 | 52.99 | $30.56 | 100 |
| 2025-02-14 | 53.36 | $30.58 | 100 |
| 2025-02-13 | 52.73 | $30.54 | 116 |
| 2025-02-12 | 49.10 | $30.32 | 116 |
| 2025-02-11 | 49.59 | $30.35 | — |
| 2025-02-10 | 49.27 | $30.33 | 144 |
| 2025-02-07 | 47.52 | $30.22 | 102 |
| 2025-02-06 | 50.86 | $30.44 | 100 |
| 2025-02-05 | 48.67 | $30.30 | 100 |
| 2025-02-04 | 48.05 | $30.26 | 29700 |
| 2025-02-03 | 45.69 | $30.11 | 800 |
| 2025-01-31 | 47.89 | $30.27 | — |
| 2025-01-30 | 49.45 | $30.38 | 100 |
| 2025-01-29 | 47.69 | $30.26 | 3700 |
| 2025-01-28 | 49.04 | $30.36 | — |
| 2025-01-27 | 45.35 | $30.11 | 8605 |
| 2025-01-24 | 50.80 | $30.50 | — |
| 2025-01-23 | 50.66 | $30.49 | 100 |
| 2025-01-22 | 50.24 | $30.46 | — |
| 2025-01-21 | 47.43 | $30.26 | 100 |
| 2025-01-17 | 45.23 | $30.11 | — |
| 2025-01-16 | 41.17 | $29.85 | 100 |
| 2025-01-15 | 41.97 | $29.92 | — |
| 2025-01-14 | 34.59 | $29.49 | — |
| 2025-01-13 | 34.40 | $29.48 | 100 |
| 2025-01-10 | 33.87 | $29.45 | 101 |
| 2025-01-08 | 37.11 | $29.79 | 100 |
| 2025-01-07 | 36.77 | $29.77 | 100 |
| 2025-01-06 | 39.16 | $30.01 | — |
| 2025-01-03 | 37.39 | $29.90 | 200 |
| 2025-01-02 | 32.45 | $29.61 | 100 |
| 2024-12-31 | 32.62 | $29.63 | 110 |
| 2024-12-30 | 34.05 | $29.80 | 700 |
| 2024-12-27 | 35.71 | $29.99 | 900 |
| 2024-12-26 | 55.42 | $31.45 | 100 |
| 2024-12-24 | 55.10 | $31.43 | 100 |
| 2024-12-23 | 51.96 | $31.24 | 200 |
| 2024-12-20 | 48.54 | $31.05 | 405 |
| 2024-12-19 | 44.18 | $30.83 | 1400 |
| 2024-12-18 | 44.84 | $30.87 | 236 |
| 2024-12-17 | 60.41 | $31.60 | 100 |
| 2024-12-16 | 62.39 | $31.67 | 100 |
| 2024-12-13 | 60.46 | $31.56 | 500 |
| 2024-12-12 | 60.73 | $31.57 | 114 |
| 2024-12-11 | 63.97 | $31.69 | — |
| 2024-12-10 | 60.28 | $31.47 | 544 |
| 2024-12-09 | 62.49 | $31.55 | — |
| 2024-12-06 | 66.56 | $31.69 | — |
| 2024-12-05 | 65.65 | $31.63 | — |
| 2024-12-04 | 67.09 | $31.68 | — |
| 2024-12-03 | 64.89 | $31.53 | 1713 |
| 2024-12-02 | 64.89 | $31.53 | — |
| 2024-11-29 | 64.17 | $31.48 | — |
| 2024-11-27 | 61.62 | $31.31 | — |
| 2024-11-26 | 64.44 | $31.42 | 200 |
| 2024-11-25 | 61.88 | $31.25 | 300 |
| 2024-11-22 | 60.77 | $31.18 | — |
| 2024-11-21 | 59.83 | $31.12 | 245 |
| 2024-11-20 | 57.38 | $30.97 | 109 |
| 2024-11-19 | 57.38 | $30.97 | 400 |
| 2024-11-18 | 55.93 | $30.88 | — |
| 2024-11-15 | 54.79 | $30.81 | — |
| 2024-11-14 | 60.99 | $31.10 | 200 |
| 2024-11-13 | 64.58 | $31.25 | — |
| 2024-11-12 | 64.31 | $31.23 | 124 |
| 2024-11-11 | 66.45 | $31.32 | 800 |
| 2024-11-08 | 66.21 | $31.30 | 100 |
| 2024-11-07 | 65.04 | $31.20 | 1100 |
| 2024-11-06 | 63.10 | $31.04 | 100 |
| 2024-11-05 | 53.97 | $30.44 | 444 |
| 2024-11-04 | 48.08 | $30.15 | — |
| 2024-11-01 | 49.53 | $30.22 | 241 |
| 2024-10-31 | 48.69 | $30.18 | — |
| 2024-10-30 | 57.33 | $30.56 | 100 |
| 2024-10-29 | 59.44 | $30.64 | 100 |
| 2024-10-28 | 58.72 | $30.60 | 300 |
| 2024-10-25 | 57.27 | $30.52 | 2700 |
| 2024-10-24 | 57.99 | $30.55 | — |
| 2024-10-23 | 56.79 | $30.48 | — |
| 2024-10-22 | 62.39 | $30.71 | 2135 |
| 2024-10-21 | 62.08 | $30.69 | 1300 |
| 2024-10-18 | 63.57 | $30.75 | 2400 |
| 2024-10-17 | 62.43 | $30.67 | — |
| 2024-10-16 | 62.43 | $30.67 | — |
| 2024-10-15 | 60.91 | $30.56 | — |
| 2024-10-14 | 65.24 | $30.75 | 100 |
| 2024-10-11 | 62.72 | $30.56 | 300 |
| 2024-10-10 | 60.73 | $30.42 | 1900 |
| 2024-10-09 | 61.85 | $30.47 | 1301 |
| 2024-10-08 | 59.58 | $30.31 | — |
| 2024-10-07 | 56.01 | $30.08 | 1000 |
| 2024-10-04 | 60.90 | $30.30 | — |
| 2024-10-03 | 57.54 | $30.09 | 2915 |
| 2024-10-02 | 58.68 | $30.14 | 10400 |
| 2024-10-01 | 58.52 | $30.13 | 100 |
| 2024-09-30 | 63.30 | $30.34 | 123 |
| 2024-09-27 | 62.04 | $30.25 | 100 |
| 2024-09-26 | 62.72 | $30.28 | 801 |
| 2024-09-25 | 61.09 | $30.16 | — |
| 2024-09-24 | 62.39 | $30.22 | 100 |
| 2024-09-23 | 61.35 | $30.14 | 1917 |
| 2024-09-20 | 60.71 | $30.09 | 42400 |
| 2024-09-19 | 61.48 | $30.13 | 100 |
| 2024-09-18 | 56.90 | $29.78 | 100 |
| 2024-09-17 | 57.83 | $29.83 | 235 |
| 2024-09-16 | 57.83 | $29.83 | 449 |
| 2024-09-13 | 57.33 | $29.79 | — |
| 2024-09-12 | 55.29 | $29.63 | — |
| 2024-09-11 | 53.57 | $29.50 | 347 |
| 2024-09-10 | 50.38 | $29.27 | 100 |
| 2024-09-09 | 48.78 | $29.16 | — |
| 2024-09-06 | 45.27 | $28.93 | 100 |
| 2024-09-05 | 49.93 | $29.26 | 800 |
| 2024-09-04 | 51.30 | $29.35 | 100 |
| 2024-09-03 | 51.45 | $29.36 | — |
| 2024-08-30 | 59.29 | $29.84 | 16922 |
| 2024-08-29 | 56.54 | $29.63 | 400 |
| 2024-08-28 | 56.89 | $29.65 | 100 |
| 2024-08-27 | 58.78 | $29.76 | 1000 |
| 2024-08-26 | 58.06 | $29.70 | 809 |
| 2024-08-23 | 59.21 | $29.77 | 600 |
| 2024-08-22 | 56.27 | $29.52 | 2700 |
| 2024-08-21 | 59.53 | $29.72 | 500 |
| 2024-08-20 | 58.62 | $29.64 | 2600 |
| 2024-08-19 | 58.77 | $29.65 | 2321 |
| 2024-08-16 | 56.56 | $29.45 | — |
| 2024-08-15 | 55.77 | $29.38 | 348 |
| 2024-08-14 | 52.11 | $29.07 | — |
| 2024-08-13 | 50.73 | $28.96 | — |
| 2024-08-12 | 45.75 | $28.59 | 600 |
| 2024-08-09 | 45.87 | $28.60 | 200 |
| 2024-08-08 | 44.08 | $28.47 | 245 |
| 2024-08-07 | 37.56 | $28.04 | 501 |
| 2024-08-06 | 39.39 | $28.22 | — |
| 2024-08-05 | 34.34 | $27.92 | 1600 |
| 2024-08-02 | 42.53 | $28.65 | 200 |
| 2024-08-01 | 48.55 | $29.05 | — |
| 2024-07-31 | 54.41 | $29.37 | 832 |
| 2024-07-30 | 48.72 | $29.06 | 100 |
| 2024-07-29 | 50.06 | $29.13 | 2606 |
| 2024-07-26 | 49.11 | $29.08 | — |
| 2024-07-25 | 45.35 | $28.89 | 539 |
| 2024-07-24 | 46.73 | $28.97 | 500 |
| 2024-07-23 | 57.29 | $29.48 | — |
| 2024-07-22 | 58.27 | $29.52 | — |
| 2024-07-19 | 53.12 | $29.25 | 1000 |
| 2024-07-18 | 57.36 | $29.42 | — |
| 2024-07-17 | 63.27 | $29.63 | 100 |
| 2024-07-16 | 73.57 | $29.93 | 2545 |
| 2024-07-15 | 71.51 | $29.79 | 100 |
| 2024-07-12 | 70.74 | $29.74 | 100 |
| 2024-07-11 | 68.81 | $29.62 | — |
| 2024-07-10 | 75.94 | $29.80 | 100 |
| 2024-07-09 | 72.48 | $29.57 | 100 |
| 2024-07-08 | 72.15 | $29.55 | 746 |
| 2024-07-05 | 71.99 | $29.54 | 312 |
| 2024-07-03 | 69.67 | $29.40 | 100 |
| 2024-07-02 | 67.48 | $29.28 | 847 |
| 2024-07-01 | 65.30 | $29.17 | 3519 |
| 2024-06-28 | 63.83 | $29.10 | 700 |
| 2024-06-27 | 66.11 | $29.16 | 233 |
| 2024-06-26 | 66.48 | $29.17 | — |
| 2024-06-25 | 65.75 | $29.13 | 2500 |
| 2024-06-24 | 64.44 | $29.06 | 49328 |
| 2024-06-21 | 66.50 | $29.12 | 2741 |
| 2024-06-20 | 67.18 | $29.14 | 614 |
| 2024-06-18 | 69.20 | $29.20 | 1200 |
| 2024-06-17 | 68.30 | $29.14 | 300 |
| 2024-06-14 | 65.40 | $28.96 | 100 |
| 2024-06-13 | 66.36 | $28.99 | 201 |
| 2024-06-12 | 65.72 | $28.95 | 500 |
| 2024-06-11 | 62.52 | $28.76 | 2816 |
| 2024-06-10 | 61.63 | $28.71 | 100 |
| 2024-06-07 | 60.92 | $28.67 | 100 |
| 2024-06-06 | 61.18 | $28.68 | 100 |
| 2024-06-05 | 61.18 | $28.68 | 808 |
| 2024-06-04 | 57.08 | $28.44 | 10517 |
| 2024-06-03 | 56.16 | $28.39 | 5000 |
| 2024-05-31 | 56.86 | $28.42 | 26613 |
| 2024-05-30 | 53.40 | $28.23 | 107 |
| 2024-05-29 | 56.33 | $28.36 | 100 |
| 2024-05-28 | 60.72 | $28.54 | — |
| 2024-05-24 | 60.56 | $28.53 | 100 |
| 2024-05-23 | 57.74 | $28.36 | 100 |
| 2024-05-22 | 62.48 | $28.55 | — |
| 2024-05-21 | 65.16 | $28.65 | 100 |
| 2024-05-20 | 63.99 | $28.57 | 6900 |
| 2024-05-17 | 63.40 | $28.53 | 2440 |
| 2024-05-16 | 63.40 | $28.53 | — |
| 2024-05-15 | 64.58 | $28.58 | — |
| 2024-05-14 | 60.68 | $28.30 | 100 |
| 2024-05-13 | 58.67 | $28.17 | — |
| 2024-05-10 | 58.89 | $28.18 | 2510 |
| 2024-05-09 | 58.15 | $28.13 | — |
| 2024-05-08 | 56.96 | $28.05 | 100 |
| 2024-05-07 | 56.52 | $28.02 | — |
| 2024-05-06 | 55.67 | $27.96 | — |
| 2024-05-03 | 52.23 | $27.73 | — |
| 2024-05-02 | 46.97 | $27.42 | — |
| 2024-05-01 | 44.14 | $27.27 | — |
| 2024-04-30 | 45.52 | $27.36 | — |
| 2024-04-29 | 51.10 | $27.69 | 100 |
| 2024-04-26 | 49.68 | $27.61 | — |
| 2024-04-25 | 45.14 | $27.37 | — |
| 2024-04-24 | 47.34 | $27.50 | 100 |
| 2024-04-23 | 46.77 | $27.47 | 100 |
| 2024-04-22 | 41.79 | $27.22 | 100 |
| 2024-04-19 | 37.82 | $27.04 | — |
| 2024-04-18 | 40.13 | $27.20 | — |
| 2024-04-17 | 41.33 | $27.28 | — |
| 2024-04-16 | 43.34 | $27.41 | 100 |
| 2024-04-15 | 44.60 | $27.49 | — |
| 2024-04-12 | 48.46 | $27.72 | 100 |
| 2024-04-11 | 55.62 | $28.08 | — |
| 2024-04-10 | 52.27 | $27.90 | — |
| 2024-04-09 | 57.29 | $28.12 | — |
| 2024-04-08 | 56.94 | $28.10 | — |
| 2024-04-05 | 56.94 | $28.10 | — |
| 2024-04-04 | 52.25 | $27.84 | — |
| 2024-04-03 | 58.53 | $28.11 | — |
| 2024-04-02 | 58.18 | $28.09 | 1118 |
| 2024-04-01 | 63.31 | $28.29 | — |
| 2024-03-28 | 65.23 | $28.36 | 648 |
| 2024-03-27 | 63.89 | $28.27 | — |
| 2024-03-26 | 61.06 | $28.09 | 200 |
| 2024-03-25 | 62.62 | $28.15 | — |
| 2024-03-22 | 64.98 | $28.24 | — |
| 2024-03-21 | 65.50 | $28.26 | — |
| 2024-03-20 | 64.41 | $28.18 | — |
| 2024-03-19 | 61.38 | $27.97 | 106 |
| 2024-03-18 | 59.18 | $27.83 | — |
| 2024-03-15 | 56.67 | $27.68 | 247 |
| 2024-03-14 | 60.19 | $27.83 | — |
| 2024-03-13 | 61.90 | $27.90 | — |
| 2024-03-12 | 62.86 | $27.94 | — |
| 2024-03-11 | 59.07 | $27.69 | 100 |
| 2024-03-08 | 60.48 | $27.75 | 100 |
| 2024-03-07 | 63.60 | $27.88 | 3500 |
| 2024-03-06 | 60.47 | $27.67 | 2043 |
| 2024-03-05 | 58.19 | $27.53 | — |
| 2024-03-04 | 64.50 | $27.78 | — |
| 2024-03-01 | 65.30 | $27.81 | — |
| 2024-02-29 | 62.80 | $27.64 | — |
| 2024-02-28 | 60.23 | $27.48 | 300 |
| 2024-02-27 | 61.23 | $27.52 | — |
| 2024-02-26 | 60.76 | $27.49 | — |
| 2024-02-23 | 62.92 | $27.58 | — |
| 2024-02-22 | 62.64 | $27.56 | — |
| 2024-02-21 | 55.64 | $27.12 | — |
| 2024-02-20 | 55.28 | $27.10 | — |
| 2024-02-16 | 58.45 | $27.24 | — |
| 2024-02-15 | 60.57 | $27.33 | — |
| 2024-02-14 | 58.51 | $27.20 | 100 |
| 2024-02-13 | 55.07 | $27.00 | 100 |
| 2024-02-12 | 62.17 | $27.29 | 100 |
| 2024-02-09 | 62.43 | $27.30 | — |
| 2024-02-08 | 60.35 | $27.17 | — |
| 2024-02-07 | 59.87 | $27.14 | — |
| 2024-02-06 | 57.03 | $26.97 | — |
| 2024-02-05 | 57.03 | $26.97 | 100 |
| 2024-02-02 | 58.57 | $27.04 | 100 |
| 2024-02-01 | 53.83 | $26.76 | 100 |
| 2024-01-31 | 49.74 | $26.55 | 149 |
| 2024-01-30 | 56.54 | $26.85 | 100 |
| 2024-01-29 | 57.29 | $26.88 | 100 |
| 2024-01-26 | 54.03 | $26.71 | 100 |
| 2024-01-25 | 54.03 | $26.71 | 100 |
| 2024-01-24 | 52.49 | $26.63 | 100 |
| 2024-01-23 | 52.11 | $26.61 | 100 |
| 2024-01-22 | 50.99 | $26.55 | 100 |
| 2024-01-19 | 50.44 | $26.52 | 100 |
| 2024-01-18 | 45.17 | $26.25 | 100 |
| 2024-01-17 | 41.92 | $26.10 | 100 |
| 2024-01-16 | 43.22 | $26.18 | 100 |
| 2024-01-12 | 44.53 | $26.26 | 100 |
| 2024-01-11 | 44.13 | $26.24 | 100 |
| 2024-01-10 | 44.28 | $26.25 | 100 |
| 2024-01-09 | 42.38 | $26.15 | 100 |
| 2024-01-08 | 42.80 | $26.18 | 100 |
| 2024-01-05 | 37.78 | $25.92 | 11900 |
| 2024-01-04 | 36.97 | $25.88 | 100 |
| 2024-01-03 | 37.79 | $25.95 | 100 |
| 2024-01-02 | 39.57 | $26.10 | 319 |
| 2023-12-29 | 41.16 | $26.23 | 300 |
| 2023-12-28 | 41.65 | $26.27 | — |
| 2023-12-27 | 41.65 | $26.27 | — |
| 2023-12-26 | 72.04 | $27.84 | — |
| 2023-12-22 | 70.48 | $27.72 | 100 |
| 2023-12-21 | 69.81 | $27.67 | 100 |
| 2023-12-20 | 67.12 | $27.48 | 100 |
| 2023-12-19 | 76.68 | $27.76 | 100 |
| 2023-12-18 | 75.62 | $27.67 | 100 |
| 2023-12-15 | 74.26 | $27.56 | 300 |
| 2023-12-14 | 73.76 | $27.52 | — |
| 2023-12-13 | 73.00 | $27.46 | 100 |
| 2023-12-12 | 69.06 | $27.18 | 100 |
| 2023-12-11 | 67.61 | $27.09 | 1100 |
| 2023-12-08 | 66.62 | $27.03 | — |
| 2023-12-07 | 64.75 | $26.92 | — |
| 2023-12-06 | 61.58 | $26.75 | 300 |
| 2023-12-05 | 65.18 | $26.86 | 100 |
| 2023-12-04 | 65.00 | $26.85 | — |
| 2023-12-01 | 68.99 | $26.97 | 200 |
| 2023-11-30 | 66.73 | $26.83 | — |
| 2023-11-29 | 65.36 | $26.75 | 700 |
| 2023-11-28 | 66.00 | $26.77 | — |
| 2023-11-27 | 65.84 | $26.76 | — |
| 2023-11-24 | 66.74 | $26.79 | — |
| 2023-11-22 | 66.74 | $26.79 | 1434 |
| 2023-11-21 | 65.90 | $26.73 | — |
| 2023-11-20 | 65.76 | $26.72 | — |
| 2023-11-17 | 63.83 | $26.58 | 100 |
| 2023-11-16 | 63.27 | $26.54 | — |
| 2023-11-15 | 63.14 | $26.53 | — |
| 2023-11-14 | 62.48 | $26.48 | 200 |
| 2023-11-13 | 57.07 | $26.11 | — |
| 2023-11-10 | 57.50 | $26.13 | 100 |
| 2023-11-09 | 52.64 | $25.84 | 100 |
| 2023-11-08 | 55.99 | $26.00 | 100 |
| 2023-11-07 | 55.49 | $25.97 | 100 |
| 2023-11-06 | 54.49 | $25.91 | 100 |
| 2023-11-03 | 54.33 | $25.90 | — |
| 2023-11-02 | 51.21 | $25.71 | 1800 |
| 2023-11-01 | 45.84 | $25.42 | 616 |
| 2023-10-31 | 41.85 | $25.23 | — |
| 2023-10-30 | 39.40 | $25.12 | — |
| 2023-10-27 | 33.86 | $24.89 | 900 |
| 2023-10-26 | 34.65 | $24.95 | — |
| 2023-10-25 | 37.39 | $25.15 | — |
| 2023-10-24 | 42.33 | $25.46 | — |
| 2023-10-23 | 37.53 | $25.27 | — |
| 2023-10-20 | 38.00 | $25.30 | 100 |
| 2023-10-19 | 42.61 | $25.57 | 100 |
| 2023-10-18 | 44.91 | $25.69 | 100 |
| 2023-10-17 | 50.04 | $25.93 | 100 |
| 2023-10-16 | 50.73 | $25.96 | 108 |
| 2023-10-13 | 45.51 | $25.74 | 100 |
| 2023-10-12 | 47.69 | $25.84 | 100 |
| 2023-10-11 | 50.45 | $25.96 | 100 |
| 2023-10-10 | 49.53 | $25.92 | 1500 |
| 2023-10-09 | 46.19 | $25.78 | 38 |
| 2023-10-06 | 43.66 | $25.68 | — |
| 2023-10-05 | 38.14 | $25.48 | — |
| 2023-10-04 | 38.14 | $25.48 | — |
| 2023-10-03 | 34.05 | $25.34 | — |
| 2023-10-02 | 37.78 | $25.56 | — |
| 2023-09-29 | 37.48 | $25.55 | — |
| 2023-09-28 | 38.52 | $25.61 | — |
| 2023-09-27 | 36.28 | $25.53 | — |
| 2023-09-26 | 35.44 | $25.50 | — |
| 2023-09-25 | 39.94 | $25.77 | 600 |
| 2023-09-22 | 37.42 | $25.68 | 100 |
| 2023-09-21 | 38.27 | $25.73 | 100 |
| 2023-09-20 | 44.81 | $26.07 | — |
| 2023-09-19 | 48.76 | $26.24 | — |
| 2023-09-18 | 49.50 | $26.27 | — |
| 2023-09-15 | 49.50 | $26.27 | — |
| 2023-09-14 | 55.52 | $26.51 | — |
| 2023-09-13 | 51.55 | $26.34 | 100 |
| 2023-09-12 | 51.06 | $26.32 | 200 |
| 2023-09-11 | 53.90 | $26.43 | 201 |
| 2023-09-08 | 50.58 | $26.29 | 100 |
| 2023-09-07 | 50.58 | $26.29 | 800 |
| 2023-09-06 | 51.30 | $26.32 | — |
| 2023-09-05 | 55.25 | $26.48 | — |
| 2023-09-01 | 57.35 | $26.56 | — |
| 2023-08-31 | 57.15 | $26.55 | — |
| 2023-08-30 | 56.78 | $26.53 | 1200 |
| 2023-08-29 | 55.49 | $26.46 | 300 |
| 2023-08-28 | 49.83 | $26.18 | 700 |
| 2023-08-25 | 47.08 | $26.06 | 315 |
| 2023-08-24 | 44.18 | $25.94 | 100 |
| 2023-08-23 | 49.32 | $26.18 | — |
| 2023-08-22 | 43.90 | $25.97 | 800 |
| 2023-08-21 | 45.90 | $26.06 | — |
| 2023-08-18 | 41.99 | $25.92 | — |
| 2023-08-17 | 42.41 | $25.94 | — |
| 2023-08-16 | 45.62 | $26.09 | 1116 |
| 2023-08-15 | 47.92 | $26.19 | 100 |
| 2023-08-14 | 53.56 | $26.41 | 100 |
| 2023-08-11 | 50.81 | $26.30 | 100 |
| 2023-08-10 | 51.34 | $26.32 | 100 |
| 2023-08-09 | 51.10 | $26.31 | 200 |
| 2023-08-08 | 55.52 | $26.48 | 100 |
| 2023-08-07 | 57.47 | $26.55 | — |
| 2023-08-04 | 53.49 | $26.37 | — |
| 2023-08-03 | 56.86 | $26.49 | — |
| 2023-08-02 | 58.32 | $26.54 | — |
| 2023-08-01 | 68.29 | $26.84 | 2106 |
| 2023-07-31 | 68.66 | $26.85 | — |
| 2023-07-28 | 68.66 | $26.85 | 100 |
| 2023-07-27 | 64.86 | $26.63 | 100 |
| 2023-07-26 | 69.21 | $26.75 | 100 |
| 2023-07-25 | 70.32 | $26.78 | — |
| 2023-07-24 | 69.06 | $26.70 | — |
| 2023-07-21 | 67.92 | $26.63 | 100 |
| 2023-07-20 | 67.43 | $26.60 | — |
| 2023-07-19 | 73.06 | $26.76 | 4042 |
| 2023-07-18 | 72.38 | $26.71 | 100 |
| 2023-07-17 | 70.06 | $26.55 | — |
| 2023-07-14 | 68.50 | $26.45 | 1214 |
| 2023-07-13 | 69.89 | $26.49 | — |
| 2023-07-12 | 66.85 | $26.30 | — |
| 2023-07-11 | 64.33 | $26.16 | 300 |
| 2023-07-10 | 60.91 | $25.99 | 100 |
| 2023-07-07 | 60.70 | $25.98 | 135 |
| 2023-07-06 | 61.97 | $26.02 | 2747 |
| 2023-07-05 | 67.69 | $26.19 | 6100 |
| 2023-07-03 | 69.11 | $26.23 | — |
| 2023-06-30 | 69.11 | $26.23 | 116 |
| 2023-06-29 | 64.18 | $25.94 | 100 |
| 2023-06-28 | 62.20 | $25.84 | 100 |
| 2023-06-27 | 63.19 | $25.87 | — |
| 2023-06-26 | 59.73 | $25.70 | 500 |
| 2023-06-23 | 61.67 | $25.76 | 100 |
| 2023-06-22 | 66.48 | $25.90 | 400 |
| 2023-06-21 | 65.00 | $25.82 | 236 |
| 2023-06-20 | 70.15 | $25.96 | 300 |
| 2023-06-16 | 73.30 | $26.04 | 330800 |
| 2023-06-15 | 76.15 | $26.11 | 1415 |
| 2023-06-14 | 72.02 | $25.83 | 914 |
| 2023-06-13 | 71.86 | $25.82 | 1800 |
| 2023-06-12 | 69.46 | $25.68 | 1012 |
| 2023-06-09 | 66.34 | $25.52 | 1317 |
| 2023-06-08 | 65.93 | $25.50 | 10844 |
| 2023-06-07 | 64.27 | $25.42 | 10329 |
| 2023-06-06 | 65.02 | $25.44 | 3228 |
| 2023-06-05 | 64.02 | $25.39 | 3906 |
| 2023-06-02 | 65.44 | $25.43 | 1003 |
| 2023-06-01 | 60.17 | $25.18 | 23146 |
| 2023-05-31 | 53.74 | $24.94 | 3400 |
| 2023-05-30 | 57.02 | $25.03 | 700 |
| 2023-05-26 | 57.77 | $25.05 | 526 |
| 2023-05-25 | 51.79 | $24.85 | 3949 |
| 2023-05-24 | 48.68 | $24.76 | 1900 |
| 2023-05-23 | 52.23 | $24.86 | 1646 |
| 2023-05-22 | 58.30 | $25.01 | 9224 |
| 2023-05-19 | 58.30 | $25.01 | 3300 |
| 2023-05-18 | 59.54 | $25.04 | 16213 |
| 2023-05-17 | 55.63 | $24.91 | 538 |
| 2023-05-16 | 51.15 | $24.78 | 1218 |
| 2023-05-15 | 53.11 | $24.83 | 1225 |
| 2023-05-12 | 52.77 | $24.82 | 500 |
| 2023-05-11 | 53.51 | $24.84 | 21100 |
| 2023-05-10 | 54.61 | $24.87 | 26300 |
| 2023-05-09 | 53.71 | $24.84 | 1000 |
| 2023-05-08 | 55.10 | $24.88 | 200 |
| 2023-05-05 | 55.10 | $24.88 | 900 |
| 2023-05-04 | 50.15 | $24.71 | 500 |
| 2023-05-03 | 52.41 | $24.78 | 700 |
| 2023-05-02 | 55.11 | $24.86 | 1200 |
| 2023-05-01 | 58.32 | $24.95 | 359700 |
| 2023-04-28 | 57.80 | $24.93 | 100 |
| 2023-04-27 | 56.78 | $24.89 | — |
| 2023-04-26 | 49.85 | $24.65 | 100 |
| 2023-04-25 | 51.15 | $24.69 | 100 |
| 2023-04-24 | 57.55 | $24.87 | 100 |
| 2023-04-21 | 57.27 | $24.86 | 100 |
| 2023-04-20 | 57.00 | $24.85 | 100 |
| 2023-04-19 | 59.51 | $24.92 | 100 |
| 2023-04-18 | 60.23 | $24.94 | 100 |
| 2023-04-17 | 59.53 | $24.91 | 100 |
| 2023-04-14 | 59.08 | $24.89 | 100 |
| 2023-04-13 | 60.04 | $24.92 | 100 |
| 2023-04-12 | 56.20 | $24.75 | 100 |
| 2023-04-11 | 57.75 | $24.80 | 100 |
| 2023-04-10 | 57.53 | $24.79 | 935 |
| 2023-04-06 | 57.53 | $24.79 | 100 |
| 2023-04-05 | 56.49 | $24.74 | 100 |
| 2023-04-04 | 58.67 | $24.82 | — |
| 2023-04-03 | 59.48 | $24.85 | 100 |
| 2023-03-31 | 59.12 | $24.83 | — |
| 2023-03-30 | 55.15 | $24.62 | 100 |
| 2023-03-29 | 54.95 | $24.61 | — |
| 2023-03-28 | 51.48 | $24.44 | — |
| 2023-03-27 | 51.93 | $24.46 | — |
| 2023-03-24 | 50.71 | $24.40 | — |
| 2023-03-23 | 49.91 | $24.36 | — |
| 2023-03-22 | 48.51 | $24.29 | 1100 |
| 2023-03-21 | 51.84 | $24.46 | 100 |
| 2023-03-20 | 49.11 | $24.32 | — |
| 2023-03-17 | 46.43 | $24.19 | — |
| 2023-03-16 | 49.27 | $24.34 | — |
| 2023-03-15 | 43.08 | $24.06 | — |
| 2023-03-14 | 45.33 | $24.18 | — |
| 2023-03-13 | 40.93 | $24.00 | — |
| 2023-03-10 | 40.93 | $24.00 | 802 |
| 2023-03-09 | 44.33 | $24.19 | 100 |
| 2023-03-08 | 49.24 | $24.43 | 101 |
| 2023-03-07 | 48.79 | $24.41 | 605 |
| 2023-03-06 | 54.27 | $24.65 | — |
| 2023-03-03 | 53.44 | $24.61 | — |
| 2023-03-02 | 49.54 | $24.43 | — |
| 2023-03-01 | 47.21 | $24.33 | — |
| 2023-02-28 | 48.48 | $24.39 | — |
| 2023-02-27 | 48.48 | $24.39 | 200 |
| 2023-02-24 | 47.19 | $24.33 | 100 |
| 2023-02-23 | 50.18 | $24.48 | 500 |
| 2023-02-22 | 48.32 | $24.39 | 407 |
| 2023-02-21 | 48.90 | $24.42 | — |
| 2023-02-17 | 54.48 | $24.69 | — |
| 2023-02-16 | 55.37 | $24.73 | — |
| 2023-02-15 | 59.78 | $24.92 | — |
| 2023-02-14 | 59.46 | $24.90 | — |
| 2023-02-13 | 59.15 | $24.88 | — |
| 2023-02-10 | 56.61 | $24.72 | 500 |
| 2023-02-09 | 55.96 | $24.68 | — |
| 2023-02-08 | 58.45 | $24.80 | 200 |
| 2023-02-07 | 62.41 | $24.98 | — |
| 2023-02-06 | 59.36 | $24.77 | — |
| 2023-02-03 | 61.39 | $24.86 | — |
| 2023-02-02 | 64.41 | $24.99 | — |
| 2023-02-01 | 61.50 | $24.78 | — |
| 2023-01-31 | 59.25 | $24.63 | — |
| 2023-01-30 | 56.15 | $24.44 | — |
| 2023-01-27 | 60.27 | $24.62 | — |
| 2023-01-26 | 59.33 | $24.56 | — |
| 2023-01-25 | 56.89 | $24.41 | — |
| 2023-01-24 | 57.11 | $24.42 | — |
| 2023-01-23 | 57.32 | $24.43 | — |
| 2023-01-20 | 54.49 | $24.25 | — |
| 2023-01-19 | 49.76 | $23.98 | — |
| 2023-01-18 | 51.85 | $24.09 | — |
| 2023-01-17 | 56.34 | $24.31 | — |
| 2023-01-13 | 56.76 | $24.33 | — |
| 2023-01-12 | 55.81 | $24.27 | 100 |
| 2023-01-11 | 54.71 | $24.20 | — |
| 2023-01-10 | 51.77 | $24.02 | 1400 |
| 2023-01-09 | 50.42 | $23.94 | — |
| 2023-01-06 | 50.76 | $23.96 | 525 |
| 2023-01-05 | 44.75 | $23.62 | — |
| 2023-01-04 | 46.82 | $23.75 | 100 |
| 2023-01-03 | 44.37 | $23.62 | 100 |
| 2022-12-30 | 45.92 | $23.72 | — |
| 2022-12-29 | 46.38 | $23.75 | 100 |
| 2022-12-28 | 44.07 | $23.62 | — |
| 2022-12-27 | 46.56 | $23.79 | — |
| 2022-12-23 | 47.16 | $23.83 | — |
| 2022-12-22 | 45.84 | $23.75 | 100 |
| 2022-12-21 | 49.03 | $23.97 | — |
| 2022-12-20 | 45.42 | $23.75 | — |
| 2022-12-19 | 44.91 | $23.72 | — |
| 2022-12-16 | 46.84 | $23.86 | — |
| 2022-12-15 | 48.68 | $23.99 | — |
| 2022-12-14 | 55.35 | $24.41 | 100 |
| 2022-12-13 | 56.58 | $24.48 | — |
| 2022-12-12 | 54.52 | $24.33 | 3100 |
| 2022-12-09 | 51.63 | $24.13 | — |
| 2022-12-08 | 52.74 | $24.20 | — |
| 2022-12-07 | 51.16 | $24.09 | — |
| 2022-12-06 | 51.61 | $24.12 | — |
| 2022-12-05 | 55.12 | $24.35 | 800 |
| 2022-12-02 | 59.99 | $24.64 | — |
| 2022-12-01 | 60.52 | $24.67 | 2440 |
| 2022-11-30 | 60.30 | $24.65 | 100 |
| 2022-11-29 | 54.64 | $24.18 | — |
| 2022-11-28 | 54.80 | $24.19 | — |
| 2022-11-25 | 59.19 | $24.46 | — |
| 2022-11-23 | 59.19 | $24.46 | 1600 |
| 2022-11-22 | 58.41 | $24.39 | 13100 |
| 2022-11-21 | 56.13 | $24.19 | 101 |
| 2022-11-18 | 56.43 | $24.21 | — |
| 2022-11-17 | 55.54 | $24.13 | — |
| 2022-11-16 | 56.49 | $24.20 | — |
| 2022-11-15 | 57.98 | $24.31 | — |
| 2022-11-14 | 56.80 | $24.19 | — |
| 2022-11-11 | 58.48 | $24.32 | — |
| 2022-11-10 | 57.28 | $24.19 | — |
| 2022-11-09 | 48.20 | $23.36 | — |
| 2022-11-08 | 52.41 | $23.69 | — |
| 2022-11-07 | 51.43 | $23.61 | — |
| 2022-11-04 | 48.94 | $23.41 | — |
| 2022-11-03 | 46.73 | $23.24 | 500 |
| 2022-11-02 | 48.98 | $23.43 | 100 |
| 2022-11-01 | 53.62 | $23.79 | — |
| 2022-10-31 | 54.02 | $23.82 | 1620 |
| 2022-10-28 | 55.48 | $23.93 | — |
| 2022-10-27 | 51.15 | $23.55 | 1000 |
| 2022-10-26 | 52.43 | $23.65 | — |
| 2022-10-25 | 53.96 | $23.77 | — |
| 2022-10-24 | 51.01 | $23.51 | — |
| 2022-10-21 | 48.86 | $23.33 | — |
| 2022-10-20 | 44.61 | $23.00 | — |
| 2022-10-19 | 45.59 | $23.09 | — |
| 2022-10-18 | 46.79 | $23.20 | — |
| 2022-10-17 | 44.66 | $23.03 | — |
| 2022-10-14 | 39.23 | $22.63 | — |
| 2022-10-13 | 42.93 | $23.00 | — |
| 2022-10-12 | 36.98 | $22.61 | — |
| 2022-10-11 | 36.82 | $22.60 | 100 |
| 2022-10-10 | 38.30 | $22.76 | 400 |
| 2022-10-07 | 39.14 | $22.85 | — |
| 2022-10-06 | 43.60 | $23.29 | — |
| 2022-10-05 | 45.27 | $23.44 | 4000 |
| 2022-10-04 | 45.60 | $23.47 | 5029 |
| 2022-10-03 | 39.10 | $23.01 | 236 |
| 2022-09-30 | 32.44 | $22.61 | 100 |
| 2022-09-29 | 34.40 | $22.83 | 300 |
| 2022-09-28 | 37.77 | $23.17 | 100 |
| 2022-09-27 | 31.40 | $22.83 | 100 |
| 2022-09-26 | 32.04 | $22.90 | 100 |
| 2022-09-23 | 33.05 | $23.01 | — |
| 2022-09-22 | 36.52 | $23.36 | — |
| 2022-09-21 | 38.04 | $23.50 | — |
| 2022-09-20 | 40.68 | $23.73 | — |
| 2022-09-19 | 42.89 | $23.91 | 100 |
| 2022-09-16 | 40.68 | $23.78 | 3502 |
| 2022-09-15 | 42.36 | $23.92 | — |
| 2022-09-14 | 43.96 | $24.05 | 100 |
| 2022-09-13 | 44.08 | $24.06 | 2001 |
| 2022-09-12 | 53.87 | $24.75 | 100 |
| 2022-09-09 | 51.65 | $24.60 | — |
| 2022-09-08 | 47.32 | $24.33 | — |
| 2022-09-07 | 45.78 | $24.24 | 2000 |
| 2022-09-06 | 40.06 | $23.93 | 200 |
| 2022-09-02 | 40.59 | $23.97 | 125 |
| 2022-09-01 | 43.00 | $24.15 | — |
| 2022-08-31 | 43.00 | $24.15 | 900 |
| 2022-08-30 | 43.78 | $24.21 | — |
| 2022-08-29 | 46.60 | $24.42 | 100 |
| 2022-08-26 | 48.14 | $24.53 | — |
| 2022-08-25 | 57.31 | $25.09 | 100 |
| 2022-08-24 | 54.04 | $24.87 | — |
| 2022-08-23 | 53.27 | $24.82 | — |
| 2022-08-22 | 53.44 | $24.83 | — |
| 2022-08-19 | 60.43 | $25.21 | — |
| 2022-08-18 | 65.11 | $25.43 | — |
| 2022-08-17 | 64.64 | $25.39 | — |
| 2022-08-16 | 67.01 | $25.50 | — |
| 2022-08-15 | 66.80 | $25.48 | — |
| 2022-08-12 | 65.87 | $25.39 | — |
| 2022-08-11 | 62.66 | $25.10 | — |
| 2022-08-10 | 62.66 | $25.10 | — |
| 2022-08-09 | 57.99 | $24.72 | — |
| 2022-08-08 | 59.67 | $24.81 | — |
| 2022-08-05 | 59.85 | $24.82 | — |
| 2022-08-04 | 60.38 | $24.85 | — |
| 2022-08-03 | 61.06 | $24.89 | — |
| 2022-08-02 | 57.78 | $24.60 | 100 |
| 2022-08-01 | 59.93 | $24.73 | 401 |
| 2022-07-29 | 60.76 | $24.78 | 8700 |
| 2022-07-28 | 58.01 | $24.53 | 200 |
| 2022-07-27 | 55.64 | $24.33 | — |
| 2022-07-26 | 49.72 | $23.89 | — |
| 2022-07-25 | 52.28 | $24.06 | — |
| 2022-07-22 | 51.87 | $24.03 | — |
| 2022-07-21 | 54.26 | $24.19 | — |
| 2022-07-20 | 52.16 | $24.03 | — |
| 2022-07-19 | 50.82 | $23.93 | — |
| 2022-07-18 | 44.14 | $23.48 | 100 |
| 2022-07-15 | 45.99 | $23.62 | — |
| 2022-07-14 | 40.95 | $23.32 | — |
| 2022-07-13 | 41.82 | $23.39 | — |
| 2022-07-12 | 42.30 | $23.43 | 2000 |
| 2022-07-11 | 44.12 | $23.58 | — |
| 2022-07-08 | 47.21 | $23.82 | 20904 |
| 2022-07-07 | 47.21 | $23.82 | — |
| 2022-07-06 | 43.65 | $23.58 | 100 |
| 2022-07-05 | 42.58 | $23.51 | — |
| 2022-07-01 | 42.28 | $23.49 | 8300 |
| 2022-06-30 | 39.13 | $23.28 | 2000 |
| 2022-06-29 | 41.16 | $23.48 | — |
| 2022-06-28 | 41.16 | $23.48 | — |
| 2022-06-27 | 44.39 | $23.79 | 100 |
| 2022-06-24 | 44.82 | $23.83 | 100 |
| 2022-06-23 | 38.27 | $23.37 | — |
| 2022-06-22 | 36.40 | $23.25 | — |
| 2022-06-21 | 36.10 | $23.23 | 100 |
| 2022-06-17 | 29.83 | $22.84 | 503 |
| 2022-06-16 | 28.11 | $22.74 | — |
| 2022-06-15 | 32.50 | $23.32 | 100 |
| 2022-06-14 | 26.70 | $23.01 | — |
| 2022-06-13 | 27.12 | $23.07 | — |
| 2022-06-10 | 33.30 | $23.80 | — |
| 2022-06-09 | 39.23 | $24.31 | — |
| 2022-06-08 | 45.24 | $24.71 | 4322 |
| 2022-06-07 | 48.78 | $24.91 | 7047 |
| 2022-06-06 | 45.54 | $24.75 | 1200 |
| 2022-06-03 | 44.49 | $24.70 | 140 |
| 2022-06-02 | 47.99 | $24.90 | 9610 |
| 2022-06-01 | 43.11 | $24.67 | 35000 |
| 2022-05-31 | 43.11 | $24.67 | 200 |
| 2022-05-27 | 43.59 | $24.70 | — |
| 2022-05-26 | 42.98 | $24.67 | — |
| 2022-05-25 | 42.59 | $24.65 | — |
| 2022-05-24 | 41.45 | $24.59 | 2604 |
| 2022-05-23 | 41.71 | $24.61 | — |
| 2022-05-20 | 39.34 | $24.48 | — |
| 2022-05-19 | 39.58 | $24.50 | 3900 |
| 2022-05-18 | 39.23 | $24.48 | 100 |
| 2022-05-17 | 41.49 | $24.68 | — |
| 2022-05-16 | 40.01 | $24.59 | — |
| 2022-05-13 | 40.44 | $24.63 | 29900 |
| 2022-05-12 | 36.21 | $24.37 | 735 |
| 2022-05-11 | 36.40 | $24.39 | — |
| 2022-05-10 | 37.71 | $24.53 | 300 |
| 2022-05-09 | 37.09 | $24.49 | 2500 |
| 2022-05-06 | 40.30 | $24.83 | 100 |
| 2022-05-05 | 40.70 | $24.87 | — |
| 2022-05-04 | 45.91 | $25.36 | 500 |
| 2022-05-03 | 40.27 | $24.98 | 400 |
| 2022-05-02 | 39.00 | $24.90 | 700 |
| 2022-04-29 | 37.74 | $24.82 | — |
| 2022-04-28 | 43.13 | $25.33 | — |
| 2022-04-27 | 37.65 | $25.00 | 1900 |
| 2022-04-26 | 37.65 | $25.00 | 1000 |
| 2022-04-25 | 41.97 | $25.39 | 100 |
| 2022-04-22 | 40.98 | $25.33 | 100 |
| 2022-04-21 | 46.21 | $25.75 | — |
| 2022-04-20 | 49.81 | $26.00 | — |
| 2022-04-19 | 49.81 | $26.00 | — |
| 2022-04-18 | 45.69 | $25.73 | — |
| 2022-04-14 | 45.82 | $25.74 | — |
| 2022-04-13 | 48.77 | $25.96 | — |
| 2022-04-12 | 46.07 | $25.78 | — |
| 2022-04-11 | 46.86 | $25.84 | — |
| 2022-04-08 | 50.97 | $26.14 | — |
| 2022-04-07 | 51.83 | $26.20 | 2900 |
| 2022-04-06 | 50.91 | $26.13 | — |
| 2022-04-05 | 53.12 | $26.29 | — |
| 2022-04-04 | 56.31 | $26.51 | — |
| 2022-04-01 | 54.78 | $26.38 | — |
| 2022-03-31 | 54.20 | $26.33 | 2000 |
| 2022-03-30 | 58.20 | $26.61 | — |
| 2022-03-29 | 60.15 | $26.74 | — |
| 2022-03-28 | 57.65 | $26.50 | 200 |
| 2022-03-25 | 56.24 | $26.37 | 1301 |
| 2022-03-24 | 55.37 | $26.29 | 100 |
| 2022-03-23 | 52.69 | $26.05 | — |
| 2022-03-22 | 55.32 | $26.25 | — |
| 2022-03-21 | 53.10 | $26.05 | — |
| 2022-03-18 | 53.35 | $26.07 | — |
| 2022-03-17 | 50.80 | $25.84 | 100 |
| 2022-03-16 | 48.35 | $25.63 | — |
| 2022-03-15 | 44.06 | $25.29 | — |
| 2022-03-14 | 39.27 | $24.95 | — |
| 2022-03-11 | 40.43 | $25.07 | 100 |
| 2022-03-10 | 42.62 | $25.29 | — |
| 2022-03-09 | 43.03 | $25.33 | 100 |
| 2022-03-08 | 37.40 | $24.93 | 100 |
| 2022-03-07 | 38.48 | $25.05 | — |
| 2022-03-04 | 43.35 | $25.54 | — |
| 2022-03-03 | 44.67 | $25.66 | — |
| 2022-03-02 | 45.88 | $25.77 | — |
| 2022-03-01 | 41.04 | $25.42 | — |
| 2022-02-28 | 44.03 | $25.70 | — |
| 2022-02-25 | 44.59 | $25.75 | 300 |
| 2022-02-24 | 39.08 | $25.37 | 1002 |
| 2022-02-23 | 35.38 | $25.14 | 100 |
| 2022-02-22 | 38.15 | $25.43 | — |
| 2022-02-18 | 39.89 | $25.60 | 100 |
| 2022-02-17 | 41.37 | $25.74 | — |
| 2022-02-16 | 45.99 | $26.14 | — |
| 2022-02-15 | 45.41 | $26.10 | 325 |
| 2022-02-14 | 41.38 | $25.83 | 100 |
| 2022-02-11 | 42.48 | $25.93 | — |
| 2022-02-10 | 46.49 | $26.27 | — |
| 2022-02-09 | 50.62 | $26.58 | — |
| 2022-02-08 | 47.16 | $26.34 | — |
| 2022-02-07 | 44.23 | $26.15 | — |
| 2022-02-04 | 45.62 | $26.26 | 100 |
| 2022-02-03 | 43.95 | $26.15 | — |
| 2022-02-02 | 49.78 | $26.59 | — |
| 2022-02-01 | 47.37 | $26.43 | — |
| 2022-01-31 | 45.18 | $26.29 | 100 |
| 2022-01-28 | 38.39 | $25.90 | 100 |
| 2022-01-27 | 30.42 | $25.52 | 100 |
| 2022-01-26 | 31.13 | $25.59 | 1207 |
| 2022-01-25 | 31.52 | $25.63 | — |
| 2022-01-24 | 33.66 | $25.84 | — |
| 2022-01-21 | 33.46 | $25.83 | 100 |
| 2022-01-20 | 37.03 | $26.16 | — |
| 2022-01-19 | 39.85 | $26.39 | 100 |
| 2022-01-18 | 42.09 | $26.56 | — |
| 2022-01-14 | 47.83 | $26.94 | — |
| 2022-01-13 | 47.47 | $26.92 | — |
| 2022-01-12 | 52.61 | $27.22 | — |
| 2022-01-11 | 51.10 | $27.13 | 100 |
| 2022-01-10 | 47.76 | $26.94 | — |
| 2022-01-07 | 49.10 | $27.02 | — |
| 2022-01-06 | 49.93 | $27.07 | 100 |
| 2022-01-05 | 50.92 | $27.13 | — |
| 2022-01-04 | 58.17 | $27.53 | 1741 |
| 2022-01-03 | 57.88 | $27.51 | 100 |
| 2021-12-31 | 56.33 | $27.40 | 100 |
| 2021-12-30 | 57.24 | $27.45 | — |
| 2021-12-29 | 58.50 | $27.52 | — |
| 2021-12-28 | 59.21 | $27.56 | — |
| 2021-12-27 | 59.55 | $27.58 | — |
| 2021-12-23 | 56.57 | $27.33 | 1800 |
| 2021-12-22 | 54.67 | $27.18 | 100 |
| 2021-12-21 | 51.86 | $26.97 | — |
| 2021-12-20 | 46.80 | $26.63 | — |
| 2021-12-17 | 50.19 | $26.86 | — |
| 2021-12-16 | 53.73 | $27.08 | 100 |
| 2021-12-15 | 56.31 | $27.23 | 100 |
| 2021-12-14 | 51.45 | $26.90 | — |
| 2021-12-13 | 54.59 | $27.08 | — |
| 2021-12-10 | 57.56 | $27.24 | — |
| 2021-12-09 | 55.25 | $27.08 | — |
| 2021-12-08 | 57.87 | $27.22 | — |
| 2021-12-07 | 56.33 | $27.11 | 100 |
| 2021-12-06 | 49.97 | $26.71 | — |
| 2021-12-03 | 45.04 | $26.45 | 200 |
| 2021-12-02 | 48.16 | $26.63 | — |
| 2021-12-01 | 43.62 | $26.41 | 100 |
| 2021-11-30 | 47.00 | $26.60 | — |
| 2021-11-29 | 56.39 | $27.03 | 100 |
| 2021-11-26 | 49.99 | $26.74 | 100 |
| 2021-11-24 | 65.00 | $27.22 | 100 |
| 2021-11-23 | 63.93 | $27.17 | 2700 |
| 2021-11-22 | 62.62 | $27.11 | 102 |
| 2021-11-19 | 65.63 | $27.19 | 135 |
| 2021-11-18 | 66.77 | $27.22 | 3800 |
| 2021-11-17 | 65.64 | $27.16 | — |
| 2021-11-16 | 67.46 | $27.21 | — |
| 2021-11-15 | 65.46 | $27.10 | — |
| 2021-11-12 | 66.16 | $27.12 | 100 |
| 2021-11-11 | 63.75 | $26.99 | — |
| 2021-11-10 | 63.75 | $26.99 | — |
| 2021-11-09 | 68.50 | $27.13 | — |
| 2021-11-08 | 71.38 | $27.21 | — |
| 2021-11-05 | 70.95 | $27.18 | — |
| 2021-11-04 | 69.63 | $27.09 | 100 |
| 2021-11-03 | 68.57 | $27.02 | — |
| 2021-11-02 | 66.35 | $26.88 | 200 |
| 2021-11-01 | 65.01 | $26.80 | — |
| 2021-10-29 | 64.84 | $26.79 | — |
| 2021-10-28 | 63.86 | $26.73 | — |
| 2021-10-27 | 60.75 | $26.55 | 200 |
| 2021-10-26 | 63.64 | $26.65 | — |
| 2021-10-25 | 62.63 | $26.59 | 4700 |
| 2021-10-22 | 61.26 | $26.51 | — |
| 2021-10-21 | 61.52 | $26.52 | — |
| 2021-10-20 | 60.37 | $26.45 | — |
| 2021-10-19 | 59.21 | $26.38 | — |
| 2021-10-18 | 56.98 | $26.25 | — |
| 2021-10-15 | 55.92 | $26.19 | — |
| 2021-10-14 | 53.20 | $26.04 | — |
| 2021-10-13 | 46.73 | $25.73 | — |
| 2021-10-12 | 45.34 | $25.67 | 1100 |
| 2021-10-11 | 46.49 | $25.73 | — |
| 2021-10-08 | 48.85 | $25.85 | — |
| 2021-10-07 | 49.65 | $25.89 | — |
| 2021-10-06 | 46.10 | $25.72 | — |
| 2021-10-05 | 44.79 | $25.66 | — |
| 2021-10-04 | 39.70 | $25.44 | 100 |
| 2021-10-01 | 44.09 | $25.69 | — |
| 2021-09-30 | 38.97 | $25.49 | — |
| 2021-09-29 | 42.48 | $25.68 | — |
| 2021-09-28 | 42.22 | $25.67 | — |
| 2021-09-27 | 50.47 | $26.05 | 2000 |
| 2021-09-24 | 52.26 | $26.12 | — |
| 2021-09-23 | 51.32 | $26.08 | — |
| 2021-09-22 | 45.20 | $25.84 | — |
| 2021-09-21 | 40.46 | $25.68 | — |
| 2021-09-20 | 39.84 | $25.66 | — |
| 2021-09-17 | 48.15 | $26.01 | — |
| 2021-09-16 | 53.62 | $26.19 | — |
| 2021-09-15 | 54.93 | $26.23 | — |
| 2021-09-14 | 49.32 | $26.04 | — |
| 2021-09-13 | 52.60 | $26.14 | 2400 |
| 2021-09-10 | 51.68 | $26.11 | — |
| 2021-09-09 | 57.28 | $26.27 | 200 |
| 2021-09-08 | 61.23 | $26.37 | — |
| 2021-09-07 | 61.63 | $26.38 | 900 |
| 2021-09-03 | 64.45 | $26.45 | 3100 |
| 2021-09-02 | 65.26 | $26.47 | — |
| 2021-09-01 | 63.97 | $26.41 | — |
| 2021-08-31 | 63.97 | $26.41 | 200 |
| 2021-08-30 | 65.06 | $26.44 | 600 |
| 2021-08-27 | 63.27 | $26.35 | — |
| 2021-08-26 | 59.56 | $26.18 | — |
| 2021-08-25 | 63.89 | $26.30 | — |
| 2021-08-24 | 62.60 | $26.24 | — |
| 2021-08-23 | 62.17 | $26.22 | 400 |
| 2021-08-20 | 58.32 | $26.05 | — |
| 2021-08-19 | 53.86 | $25.88 | — |
| 2021-08-18 | 54.18 | $25.89 | — |
| 2021-08-17 | 60.79 | $26.08 | 549 |
| 2021-08-16 | 66.46 | $26.22 | 100 |
| 2021-08-13 | 64.90 | $26.15 | — |
| 2021-08-12 | 64.68 | $26.14 | 100 |
| 2021-08-11 | 63.36 | $26.08 | 100 |
| 2021-08-10 | 62.01 | $26.02 | — |
| 2021-08-09 | 62.01 | $26.02 | — |
| 2021-08-06 | 62.01 | $26.02 | — |
| 2021-08-05 | 61.19 | $25.98 | 100 |
| 2021-08-04 | 59.31 | $25.89 | 100 |
| 2021-08-03 | 61.51 | $25.96 | — |
| 2021-08-02 | 58.15 | $25.80 | — |
| 2021-07-30 | 59.38 | $25.84 | — |
| 2021-07-29 | 62.86 | $25.95 | 100 |
| 2021-07-28 | 61.49 | $25.88 | 100 |
| 2021-07-27 | 61.10 | $25.86 | 100 |
| 2021-07-26 | 64.17 | $25.96 | — |
| 2021-07-23 | 63.30 | $25.91 | 148 |
| 2021-07-22 | 59.75 | $25.72 | — |
| 2021-07-21 | 58.95 | $25.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2026-07-17
Close Price
$35.08
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.15 | $35.08 | 100 |
| 2026-07-16 | -20.88 | $35.31 | 413 |
| 2026-07-15 | 0.00 | $35.50 | 1600 |
| 2026-07-14 | -10.23 | $35.38 | 100 |
| 2026-07-13 | -25.00 | $35.25 | 243 |
| 2026-07-10 | 0.00 | $35.47 | 238 |
| 2026-07-09 | -9.38 | $35.32 | 2100 |
| 2026-07-08 | -28.13 | $35.14 | 228 |
| 2026-07-07 | -19.79 | $35.22 | 112 |
| 2026-07-06 | -3.13 | $35.38 | 200 |
| 2026-07-02 | -35.85 | $35.13 | 5300 |
| 2026-07-01 | -29.25 | $35.20 | 26300 |
| 2026-06-30 | -28.32 | $35.26 | 740 |
| 2026-06-29 | -52.54 | $35.01 | 333 |
| 2026-06-26 | -86.44 | $34.61 | 1900 |
| 2026-06-25 | -77.12 | $34.72 | 500 |
| 2026-06-24 | -76.27 | $34.73 | 639 |
| 2026-06-23 | -69.49 | $34.81 | 1500 |
| 2026-06-22 | -40.68 | $35.15 | 839 |
| 2026-06-18 | -32.20 | $35.25 | 109 |
| 2026-06-17 | -55.08 | $34.98 | 300 |
| 2026-06-16 | -27.97 | $35.30 | 708 |
| 2026-06-15 | -19.49 | $35.40 | 106 |
| 2026-06-12 | -55.08 | $34.98 | 635 |
| 2026-06-11 | -67.80 | $34.83 | 533 |
| 2026-06-10 | -100.00 | $34.45 | 1241 |
| 2026-06-09 | -75.45 | $34.80 | 2100 |
| 2026-06-08 | -69.09 | $34.87 | 400 |
| 2026-06-05 | -70.00 | $34.86 | 25600 |
| 2026-06-04 | -10.62 | $35.51 | 25400 |
| 2026-06-03 | -17.70 | $35.43 | 100 |
| 2026-06-02 | -3.50 | $35.58 | 30000 |
| 2026-06-01 | -5.52 | $35.54 | 58100 |
| 2026-05-29 | 0.00 | $35.48 | 200 |
| 2026-05-28 | 0.00 | $35.39 | 2200 |
| 2026-05-27 | -3.92 | $35.20 | 100 |
| 2026-05-26 | -2.61 | $35.22 | 331 |
| 2026-05-22 | -12.59 | $34.98 | 1826 |
| 2026-05-21 | -19.58 | $34.88 | 338 |
| 2026-05-20 | -22.22 | $34.82 | 2600 |
| 2026-05-19 | -41.18 | $34.53 | 1500 |
| 2026-05-18 | -25.15 | $34.73 | 100 |
| 2026-05-15 | -21.64 | $34.79 | 2800 |
| 2026-05-14 | 0.00 | $35.16 | 1700 |
| 2026-05-13 | 0.00 | $34.96 | 100 |
| 2026-05-12 | -2.55 | $34.79 | 400 |
| 2026-05-11 | 0.00 | $34.83 | 1043 |
| 2026-05-08 | 0.00 | $34.75 | 105 |
| 2026-05-07 | -6.96 | $34.50 | 100 |
| 2026-05-06 | 0.00 | $34.66 | 300 |
| 2026-05-05 | -6.48 | $34.25 | 2842 |
| 2026-05-04 | -10.82 | $34.06 | 2800 |
| 2026-05-01 | -7.21 | $34.17 | 69200 |
| 2026-04-30 | -3.55 | $34.06 | 6700 |
| 2026-04-29 | -8.08 | $33.73 | 100 |
| 2026-04-28 | -6.57 | $33.76 | 309 |
| 2026-04-27 | 0.00 | $33.94 | 300 |
| 2026-04-24 | 0.00 | $33.89 | 100 |
| 2026-04-23 | -4.04 | $33.63 | 324 |
| 2026-04-22 | 0.00 | $33.76 | 429 |
| 2026-04-21 | -8.20 | $33.45 | 100 |
| 2026-04-20 | -2.52 | $33.63 | 512 |
| 2026-04-17 | 0.00 | $33.71 | 439 |
| 2026-04-16 | 0.00 | $33.33 | 439 |
| 2026-04-15 | 0.00 | $33.26 | 400 |
| 2026-04-14 | 0.00 | $33.00 | 233 |
| 2026-04-13 | 0.00 | $32.64 | 200 |
| 2026-04-10 | -4.71 | $32.36 | 400 |
| 2026-04-09 | -1.57 | $32.42 | 233 |
| 2026-04-08 | -2.87 | $32.23 | 500 |
| 2026-04-07 | -47.94 | $31.55 | 600 |
| 2026-04-06 | -48.97 | $31.53 | 900 |
| 2026-04-02 | -54.12 | $31.43 | 100 |
| 2026-04-01 | -55.10 | $31.42 | 38814 |
| 2026-03-31 | -69.30 | $31.20 | 242 |
| 2026-03-30 | -100.00 | $30.54 | 300 |
| 2026-03-27 | -100.00 | $30.64 | 400 |
| 2026-03-26 | -100.00 | $31.04 | 100 |
| 2026-03-25 | -80.72 | $31.50 | 945 |
| 2026-03-24 | -91.94 | $31.33 | 933 |
| 2026-03-23 | -83.33 | $31.49 | 113 |
| 2026-03-20 | -100.00 | $31.18 | 124 |
| 2026-03-19 | -100.00 | $31.58 | 300 |
| 2026-03-18 | -100.00 | $31.66 | 1026 |
| 2026-03-17 | -73.72 | $32.03 | 1026 |
| 2026-03-16 | -78.83 | $31.96 | 1121 |
| 2026-03-13 | -97.81 | $31.70 | 4331 |
| 2026-03-12 | -100.00 | $31.87 | 1413 |
| 2026-03-11 | -85.39 | $32.28 | 638 |
| 2026-03-10 | -83.15 | $32.30 | 5500 |
| 2026-03-09 | -78.35 | $32.36 | 100 |
| 2026-03-06 | -100.00 | $32.15 | 300 |
| 2026-03-05 | -87.32 | $32.50 | 400 |
| 2026-03-04 | -60.56 | $32.69 | 314 |
| 2026-03-03 | -92.96 | $32.46 | 100 |
| 2026-03-02 | -57.50 | $32.75 | 3800 |
| 2026-02-27 | -65.00 | $32.69 | 400 |
| 2026-02-26 | -46.25 | $32.84 | 409 |
| 2026-02-25 | -29.55 | $33.03 | 1416 |
| 2026-02-24 | -56.82 | $32.79 | 513 |
| 2026-02-23 | -88.64 | $32.51 | 831 |
| 2026-02-20 | -50.00 | $32.85 | 200 |
| 2026-02-19 | -72.73 | $32.65 | 249 |
| 2026-02-18 | -59.09 | $32.77 | 336 |
| 2026-02-17 | -81.82 | $32.57 | 800 |
| 2026-02-13 | -86.36 | $32.53 | 400 |
| 2026-02-12 | -84.09 | $32.55 | 511 |
| 2026-02-11 | -29.55 | $33.03 | 600 |
| 2026-02-10 | -31.82 | $33.01 | 800 |
| 2026-02-09 | -19.32 | $33.12 | 133 |
| 2026-02-06 | -34.09 | $32.99 | 100 |
| 2026-02-05 | -100.00 | $32.41 | 203 |
| 2026-02-04 | -59.77 | $32.77 | 2400 |
| 2026-02-03 | -42.53 | $32.92 | 100 |
| 2026-02-02 | -14.94 | $33.16 | 17340 |
| 2026-01-30 | -31.03 | $33.02 | 138 |
| 2026-01-29 | -17.24 | $33.14 | 100 |
| 2026-01-28 | 0.00 | $33.29 | 100 |
| 2026-01-27 | -2.50 | $33.20 | 100 |
| 2026-01-26 | -13.75 | $33.11 | 400 |
| 2026-01-23 | -38.75 | $32.91 | 700 |
| 2026-01-22 | -60.80 | $32.91 | 1423 |
| 2026-01-21 | -73.60 | $32.75 | 1425 |
| 2026-01-20 | -100.00 | $32.42 | 801 |
| 2026-01-16 | -62.63 | $33.05 | 742 |
| 2026-01-15 | -64.65 | $33.03 | 6600 |
| 2026-01-14 | -69.70 | $32.98 | 100 |
| 2026-01-13 | -53.54 | $33.14 | 183 |
| 2026-01-12 | -45.45 | $33.22 | 900 |
| 2026-01-09 | -53.00 | $33.15 | 100 |
| 2026-01-08 | -71.00 | $32.97 | 100 |
| 2026-01-07 | -71.00 | $32.97 | 1000 |
| 2026-01-06 | -61.00 | $33.07 | 100 |
| 2026-01-05 | -80.00 | $32.88 | 100 |
| 2026-01-02 | -100.00 | $32.68 | 5001 |
| 2025-12-31 | -100.00 | $32.68 | 704 |
| 2025-12-30 | -100.00 | $32.90 | 313 |
| 2025-12-29 | -97.44 | $32.92 | 900 |
| 2025-12-26 | -93.06 | $33.01 | 400 |
| 2025-12-24 | -94.44 | $33.00 | 100 |
| 2025-12-23 | -1.35 | $33.67 | 11336 |
| 2025-12-22 | -20.00 | $33.53 | 200 |
| 2025-12-19 | -25.64 | $33.38 | 100 |
| 2025-12-18 | -36.96 | $33.17 | 200 |
| 2025-12-17 | -52.17 | $32.96 | 200 |
| 2025-12-16 | -29.71 | $33.27 | 232 |
| 2025-12-15 | -25.36 | $33.33 | 226 |
| 2025-12-12 | -23.19 | $33.36 | 124 |
| 2025-12-11 | 0.00 | $33.68 | 200 |
| 2025-12-10 | 0.00 | $33.64 | 100 |
| 2025-12-09 | -8.80 | $33.44 | 100 |
| 2025-12-08 | -12.00 | $33.40 | 129 |
| 2025-12-05 | 0.00 | $33.55 | 100 |
| 2025-12-04 | -5.74 | $33.45 | 500 |
| 2025-12-03 | -2.46 | $33.49 | 1800 |
| 2025-12-02 | -13.11 | $33.36 | 307 |
| 2025-12-01 | -27.66 | $33.32 | 33300 |
| 2025-11-28 | -17.02 | $33.47 | 100 |
| 2025-11-26 | -24.82 | $33.36 | 300 |
| 2025-11-25 | -40.41 | $33.17 | 505 |
| 2025-11-24 | -56.85 | $32.93 | 600 |
| 2025-11-21 | -85.62 | $32.51 | 100 |
| 2025-11-20 | -100.00 | $32.30 | 323 |
| 2025-11-19 | -92.92 | $32.71 | 300 |
| 2025-11-18 | -100.00 | $32.63 | 138 |
| 2025-11-17 | -100.00 | $32.80 | 341 |
| 2025-11-14 | -82.56 | $33.05 | 100 |
| 2025-11-13 | -66.98 | $33.05 | 100 |
| 2025-11-12 | -20.87 | $33.52 | 100 |
| 2025-11-11 | -21.74 | $33.51 | 103 |
| 2025-11-10 | -25.00 | $33.46 | 800 |
| 2025-11-07 | -60.83 | $33.03 | 300 |
| 2025-11-06 | -52.86 | $33.02 | 400 |
| 2025-11-05 | -31.43 | $33.32 | 100 |
| 2025-11-04 | -41.43 | $33.18 | 603 |
| 2025-11-03 | -12.86 | $33.58 | 46200 |
| 2025-10-31 | -15.00 | $33.55 | 100 |
| 2025-10-30 | -24.29 | $33.42 | 126 |
| 2025-10-29 | -6.43 | $33.67 | 942 |
| 2025-10-28 | 0.00 | $33.70 | 746 |
| 2025-10-27 | 0.00 | $33.62 | 100 |
| 2025-10-24 | 0.00 | $33.28 | 104 |
| 2025-10-23 | -9.09 | $33.06 | 138 |
| 2025-10-22 | -29.87 | $32.90 | 200 |
| 2025-10-21 | -7.79 | $33.07 | 100 |
| 2025-10-20 | -10.39 | $33.05 | 100 |
| 2025-10-17 | -46.75 | $32.77 | 103 |
| 2025-10-16 | -67.53 | $32.61 | 103 |
| 2025-10-15 | -45.45 | $32.78 | 100 |
| 2025-10-14 | -58.44 | $32.68 | 603 |
| 2025-10-13 | -51.95 | $32.73 | 100 |
| 2025-10-10 | -100.00 | $32.36 | 100 |
| 2025-10-09 | -16.67 | $33.01 | 100 |
| 2025-10-08 | 0.00 | $33.13 | 100 |
| 2025-10-07 | -12.79 | $32.97 | 205 |
| 2025-10-06 | 0.00 | $33.08 | 300 |
| 2025-10-03 | -7.84 | $32.97 | 200 |
| 2025-10-02 | -7.69 | $32.97 | 2524 |
| 2025-10-01 | -11.40 | $32.92 | 4507 |
| 2025-09-30 | -4.31 | $32.87 | 928 |
| 2025-09-29 | -14.08 | $32.72 | 100 |
| 2025-09-26 | -16.20 | $32.69 | 300 |
| 2025-09-25 | -26.76 | $32.54 | 103 |
| 2025-09-24 | -18.31 | $32.66 | 100 |
| 2025-09-23 | -11.97 | $32.75 | 101 |
| 2025-09-22 | -1.41 | $32.90 | 700 |
| 2025-09-19 | 0.00 | $32.78 | 100 |
| 2025-09-18 | -4.20 | $32.64 | 221 |
| 2025-09-17 | -11.50 | $32.50 | 800 |
| 2025-09-16 | -0.94 | $32.55 | 400 |
| 2025-09-15 | 0.00 | $32.56 | 300 |
| 2025-09-12 | -1.04 | $32.45 | 100 |
| 2025-09-11 | 0.00 | $32.46 | 400 |
| 2025-09-10 | 0.00 | $32.24 | 400 |
| 2025-09-09 | 0.00 | $32.16 | 113 |
| 2025-09-08 | -4.92 | $32.08 | 300 |
| 2025-09-05 | -15.00 | $32.01 | 400 |
| 2025-09-04 | -5.97 | $32.06 | 400 |
| 2025-09-03 | -32.43 | $31.86 | 333 |
| 2025-09-02 | -38.04 | $31.75 | 88022 |
| 2025-08-29 | -21.74 | $31.90 | 100 |
| 2025-08-28 | 0.00 | $32.10 | 9200 |
| 2025-08-27 | 0.00 | $32.01 | 240 |
| 2025-08-26 | 0.00 | $31.94 | 100 |
| 2025-08-25 | -9.09 | $31.85 | 300 |
| 2025-08-22 | -2.02 | $31.92 | 400 |
| 2025-08-21 | -39.39 | $31.55 | 900 |
| 2025-08-20 | -28.28 | $31.66 | 100 |
| 2025-08-19 | -24.24 | $31.70 | 200 |
| 2025-08-18 | -8.08 | $31.86 | 246 |
| 2025-08-15 | -9.09 | $31.85 | 100 |
| 2025-08-14 | 0.00 | $31.94 | 100 |
| 2025-08-13 | 0.00 | $31.92 | 100 |
| 2025-08-12 | 0.00 | $31.82 | 100 |
| 2025-08-11 | -12.16 | $31.53 | 100 |
| 2025-08-08 | 0.00 | $31.62 | 100 |
| 2025-08-07 | -20.29 | $31.43 | 100 |
| 2025-08-06 | -21.74 | $31.42 | 414 |
| 2025-08-05 | -47.83 | $31.24 | 1307 |
| 2025-08-04 | -28.99 | $31.37 | 100 |
| 2025-08-01 | -81.16 | $31.01 | 70103 |
| 2025-07-31 | -31.88 | $31.35 | 100 |
| 2025-07-30 | -14.49 | $31.47 | 100 |
| 2025-07-29 | -10.99 | $31.47 | 906 |
| 2025-07-28 | -1.10 | $31.56 | 100 |
| 2025-07-25 | 0.00 | $31.57 | 100 |
| 2025-07-24 | 0.00 | $31.49 | 100 |
| 2025-07-23 | 0.00 | $31.44 | 103 |
| 2025-07-22 | -3.19 | $31.27 | 103 |
| 2025-07-21 | -4.26 | $31.24 | 300 |
| 2025-07-18 | -0.76 | $31.20 | 500 |
| 2025-07-17 | 0.00 | $31.21 | 2900 |
| 2025-07-16 | -4.88 | $31.06 | 1827 |
| 2025-07-15 | -11.38 | $30.98 | 7200 |
| 2025-07-14 | -2.44 | $31.09 | 5500 |
| 2025-07-11 | -5.69 | $31.05 | 4719 |
| 2025-07-10 | -1.63 | $31.10 | 4719 |
| 2025-07-09 | -2.48 | $31.07 | 200 |
| 2025-07-08 | -14.88 | $30.92 | 200 |
| 2025-07-07 | -14.88 | $30.92 | 145 |
| 2025-07-03 | 0.00 | $31.10 | 1800 |
| 2025-07-02 | 0.00 | $30.88 | — |
| 2025-07-01 | -3.74 | $30.80 | 26200 |
| 2025-06-30 | 0.00 | $30.84 | 1533 |
| 2025-06-27 | 0.00 | $30.72 | 1533 |
| 2025-06-26 | 0.00 | $30.57 | 500 |
| 2025-06-25 | -1.18 | $30.40 | 300 |
| 2025-06-24 | 0.00 | $30.41 | 100 |
| 2025-06-23 | -5.43 | $30.13 | 100 |
| 2025-06-20 | -30.43 | $29.90 | 300 |
| 2025-06-18 | -28.26 | $29.92 | 300 |
| 2025-06-17 | -23.91 | $29.96 | — |
| 2025-06-16 | -3.26 | $30.15 | 85 |
| 2025-06-13 | -28.26 | $29.92 | 100 |
| 2025-06-12 | 0.00 | $30.18 | 1 |
| 2025-06-11 | -7.61 | $30.11 | 100 |
| 2025-06-10 | 0.00 | $30.18 | — |
| 2025-06-09 | 0.00 | $30.06 | 100 |
| 2025-06-06 | 0.00 | $30.05 | — |
| 2025-06-05 | -14.40 | $29.77 | 300 |
| 2025-06-04 | -1.38 | $29.93 | — |
| 2025-06-03 | -1.38 | $29.93 | 2119 |
| 2025-06-02 | -11.19 | $29.77 | 13149 |
| 2025-05-30 | -17.48 | $29.68 | 710 |
| 2025-05-29 | -16.08 | $29.70 | — |
| 2025-05-28 | -19.02 | $29.58 | 200 |
| 2025-05-27 | -10.87 | $29.73 | — |
| 2025-05-23 | -36.41 | $29.26 | — |
| 2025-05-22 | -27.17 | $29.43 | 100 |
| 2025-05-21 | -24.74 | $29.45 | — |
| 2025-05-20 | -2.87 | $29.87 | — |
| 2025-05-19 | -1.20 | $29.90 | — |
| 2025-05-16 | -1.80 | $29.88 | 929 |
| 2025-05-15 | -5.19 | $29.71 | 3003 |
| 2025-05-14 | 0.00 | $29.61 | — |
| 2025-05-13 | 0.00 | $29.60 | 100 |
| 2025-05-12 | 0.00 | $29.40 | 101 |
| 2025-05-09 | -10.40 | $28.70 | 100 |
| 2025-05-08 | -8.67 | $28.73 | 101 |
| 2025-05-07 | -15.61 | $28.61 | 100 |
| 2025-05-06 | -13.10 | $28.55 | 100 |
| 2025-05-05 | -7.36 | $28.69 | 313 |
| 2025-05-02 | -1.94 | $28.83 | 103 |
| 2025-05-01 | -6.15 | $28.59 | 7520 |
| 2025-04-30 | -15.42 | $28.44 | 200 |
| 2025-04-29 | -17.00 | $28.40 | 200 |
| 2025-04-28 | -20.55 | $28.31 | 200 |
| 2025-04-25 | -23.32 | $28.24 | 200 |
| 2025-04-24 | -29.81 | $28.16 | 200 |
| 2025-04-23 | -41.89 | $27.84 | 700 |
| 2025-04-22 | -57.73 | $27.53 | 800 |
| 2025-04-21 | -70.79 | $27.15 | — |
| 2025-04-17 | -58.76 | $27.50 | 700 |
| 2025-04-16 | -59.79 | $27.47 | — |
| 2025-04-15 | -46.39 | $27.86 | — |
| 2025-04-14 | -45.02 | $27.90 | — |
| 2025-04-11 | -50.52 | $27.74 | — |
| 2025-04-10 | -62.54 | $27.39 | 231 |
| 2025-04-09 | -40.21 | $28.04 | 116 |
| 2025-04-08 | -97.94 | $26.36 | 200 |
| 2025-04-07 | -91.75 | $26.54 | 900 |
| 2025-04-04 | -100.00 | $26.76 | 426 |
| 2025-04-03 | -100.00 | $27.88 | 1800 |
| 2025-04-02 | -40.82 | $28.83 | 300 |
| 2025-04-01 | -63.49 | $28.71 | 34300 |
| 2025-03-31 | -73.81 | $28.58 | 2008 |
| 2025-03-28 | -85.12 | $28.48 | — |
| 2025-03-27 | -61.96 | $28.92 | 100 |
| 2025-03-26 | -63.22 | $28.94 | — |
| 2025-03-25 | -50.54 | $29.21 | — |
| 2025-03-24 | -51.63 | $29.19 | 100 |
| 2025-03-21 | -72.83 | $28.80 | 100 |
| 2025-03-20 | -75.53 | $28.76 | — |
| 2025-03-19 | -76.09 | $28.85 | 202 |
| 2025-03-18 | -86.08 | $28.63 | 220 |
| 2025-03-17 | -75.53 | $28.88 | 220 |
| 2025-03-14 | -81.43 | $28.74 | 100 |
| 2025-03-13 | -100.00 | $28.30 | 100 |
| 2025-03-12 | -96.28 | $28.60 | 222 |
| 2025-03-11 | -100.00 | $28.52 | 500 |
| 2025-03-10 | -100.00 | $28.65 | — |
| 2025-03-07 | -91.72 | $29.23 | 100 |
| 2025-03-06 | -100.00 | $29.10 | — |
| 2025-03-05 | -82.27 | $29.51 | 100 |
| 2025-03-04 | -100.00 | $29.26 | — |
| 2025-03-03 | -100.00 | $29.49 | 12201 |
| 2025-02-28 | -69.16 | $29.93 | — |
| 2025-02-27 | -100.00 | $29.60 | 400 |
| 2025-02-26 | -96.00 | $29.95 | 139 |
| 2025-02-25 | -96.00 | $29.95 | 100 |
| 2025-02-24 | -95.24 | $30.07 | — |
| 2025-02-21 | -77.78 | $30.18 | — |
| 2025-02-20 | -11.11 | $30.60 | 204 |
| 2025-02-19 | 0.00 | $30.67 | 108 |
| 2025-02-18 | -3.70 | $30.56 | 100 |
| 2025-02-14 | 0.00 | $30.58 | 100 |
| 2025-02-13 | 0.00 | $30.54 | 116 |
| 2025-02-12 | -27.69 | $30.32 | 116 |
| 2025-02-11 | -14.85 | $30.35 | — |
| 2025-02-10 | -16.67 | $30.33 | 144 |
| 2025-02-07 | -25.93 | $30.22 | 102 |
| 2025-02-06 | -5.56 | $30.44 | 100 |
| 2025-02-05 | -18.52 | $30.30 | 100 |
| 2025-02-04 | -22.22 | $30.26 | 29700 |
| 2025-02-03 | -36.11 | $30.11 | 800 |
| 2025-01-31 | -21.30 | $30.27 | — |
| 2025-01-30 | -11.11 | $30.38 | 100 |
| 2025-01-29 | -22.22 | $30.26 | 3700 |
| 2025-01-28 | -12.96 | $30.36 | — |
| 2025-01-27 | -66.01 | $30.11 | 8605 |
| 2025-01-24 | -46.80 | $30.50 | — |
| 2025-01-23 | -47.29 | $30.49 | 100 |
| 2025-01-22 | -48.77 | $30.46 | — |
| 2025-01-21 | -58.62 | $30.26 | 100 |
| 2025-01-17 | -68.20 | $30.11 | — |
| 2025-01-16 | -80.28 | $29.85 | 100 |
| 2025-01-15 | -77.78 | $29.92 | — |
| 2025-01-14 | -96.89 | $29.49 | — |
| 2025-01-13 | -97.33 | $29.48 | 100 |
| 2025-01-10 | -98.68 | $29.45 | 101 |
| 2025-01-08 | -85.59 | $29.79 | 100 |
| 2025-01-07 | -86.49 | $29.77 | 100 |
| 2025-01-06 | -75.68 | $30.01 | — |
| 2025-01-03 | -80.63 | $29.90 | 200 |
| 2025-01-02 | -93.69 | $29.61 | 100 |
| 2024-12-31 | -100.00 | $29.63 | 110 |
| 2024-12-30 | -95.45 | $29.80 | 700 |
| 2024-12-27 | -96.05 | $29.99 | 900 |
| 2024-12-26 | -26.97 | $31.45 | 100 |
| 2024-12-24 | -29.21 | $31.43 | 100 |
| 2024-12-23 | -50.56 | $31.24 | 200 |
| 2024-12-20 | -71.91 | $31.05 | 405 |
| 2024-12-19 | -96.63 | $30.83 | 1400 |
| 2024-12-18 | -96.47 | $30.87 | 236 |
| 2024-12-17 | -11.54 | $31.60 | 100 |
| 2024-12-16 | -2.47 | $31.67 | 100 |
| 2024-12-13 | -14.77 | $31.56 | 500 |
| 2024-12-12 | -13.64 | $31.57 | 114 |
| 2024-12-11 | 0.00 | $31.69 | — |
| 2024-12-10 | -25.00 | $31.47 | 544 |
| 2024-12-09 | -15.91 | $31.55 | — |
| 2024-12-06 | 0.00 | $31.69 | — |
| 2024-12-05 | -5.75 | $31.63 | — |
| 2024-12-04 | 0.00 | $31.68 | — |
| 2024-12-03 | 0.00 | $31.53 | 1713 |
| 2024-12-02 | 0.00 | $31.53 | — |
| 2024-11-29 | 0.00 | $31.48 | — |
| 2024-11-27 | -8.66 | $31.31 | — |
| 2024-11-26 | 0.00 | $31.42 | 200 |
| 2024-11-25 | -7.56 | $31.25 | 300 |
| 2024-11-22 | -13.45 | $31.18 | — |
| 2024-11-21 | -18.49 | $31.12 | 245 |
| 2024-11-20 | -31.09 | $30.97 | 109 |
| 2024-11-19 | -31.09 | $30.97 | 400 |
| 2024-11-18 | -38.66 | $30.88 | — |
| 2024-11-15 | -44.54 | $30.81 | — |
| 2024-11-14 | -20.17 | $31.10 | 200 |
| 2024-11-13 | -7.56 | $31.25 | — |
| 2024-11-12 | -9.24 | $31.23 | 124 |
| 2024-11-11 | -1.68 | $31.32 | 800 |
| 2024-11-08 | 0.00 | $31.30 | 100 |
| 2024-11-07 | 0.00 | $31.20 | 1100 |
| 2024-11-06 | 0.00 | $31.04 | 100 |
| 2024-11-05 | -51.67 | $30.44 | 444 |
| 2024-11-04 | -100.00 | $30.15 | — |
| 2024-11-01 | -79.10 | $30.22 | 241 |
| 2024-10-31 | -85.07 | $30.18 | — |
| 2024-10-30 | -25.68 | $30.56 | 100 |
| 2024-10-29 | -14.86 | $30.64 | 100 |
| 2024-10-28 | -20.27 | $30.60 | 300 |
| 2024-10-25 | -31.08 | $30.52 | 2700 |
| 2024-10-24 | -27.03 | $30.55 | — |
| 2024-10-23 | -36.49 | $30.48 | — |
| 2024-10-22 | -5.41 | $30.71 | 2135 |
| 2024-10-21 | -8.11 | $30.69 | 1300 |
| 2024-10-18 | 0.00 | $30.75 | 2400 |
| 2024-10-17 | -10.13 | $30.67 | — |
| 2024-10-16 | -10.13 | $30.67 | — |
| 2024-10-15 | -19.59 | $30.56 | — |
| 2024-10-14 | 0.00 | $30.75 | 100 |
| 2024-10-11 | -1.20 | $30.56 | 300 |
| 2024-10-10 | -6.85 | $30.42 | 1900 |
| 2024-10-09 | 0.00 | $30.47 | 1301 |
| 2024-10-08 | -3.00 | $30.31 | — |
| 2024-10-07 | -24.30 | $30.08 | 1000 |
| 2024-10-04 | -3.39 | $30.30 | — |
| 2024-10-03 | -17.73 | $30.09 | 2915 |
| 2024-10-02 | -14.18 | $30.14 | 10400 |
| 2024-10-01 | -14.89 | $30.13 | 100 |
| 2024-09-30 | 0.00 | $30.34 | 123 |
| 2024-09-27 | -2.22 | $30.25 | 100 |
| 2024-09-26 | 0.00 | $30.28 | 801 |
| 2024-09-25 | -4.65 | $30.16 | — |
| 2024-09-24 | 0.00 | $30.22 | 100 |
| 2024-09-23 | 0.00 | $30.14 | 1917 |
| 2024-09-20 | -3.33 | $30.09 | 42400 |
| 2024-09-19 | 0.00 | $30.13 | 100 |
| 2024-09-18 | -8.60 | $29.78 | 100 |
| 2024-09-17 | -3.23 | $29.83 | 235 |
| 2024-09-16 | -3.23 | $29.83 | 449 |
| 2024-09-13 | -5.49 | $29.79 | — |
| 2024-09-12 | -23.08 | $29.63 | — |
| 2024-09-11 | -37.36 | $29.50 | 347 |
| 2024-09-10 | -62.64 | $29.27 | 100 |
| 2024-09-09 | -54.40 | $29.16 | — |
| 2024-09-06 | -72.80 | $28.93 | 100 |
| 2024-09-05 | -41.73 | $29.26 | 800 |
| 2024-09-04 | -26.78 | $29.35 | 100 |
| 2024-09-03 | -26.23 | $29.36 | — |
| 2024-08-30 | 0.00 | $29.84 | 16922 |
| 2024-08-29 | -10.05 | $29.63 | 400 |
| 2024-08-28 | -6.86 | $29.65 | 100 |
| 2024-08-27 | -1.47 | $29.76 | 1000 |
| 2024-08-26 | -3.47 | $29.70 | 809 |
| 2024-08-23 | 0.00 | $29.77 | 600 |
| 2024-08-22 | -10.61 | $29.52 | 2700 |
| 2024-08-21 | -0.51 | $29.72 | 500 |
| 2024-08-20 | -3.08 | $29.64 | 2600 |
| 2024-08-19 | 0.00 | $29.65 | 2321 |
| 2024-08-16 | -3.95 | $29.45 | — |
| 2024-08-15 | -7.91 | $29.38 | 348 |
| 2024-08-14 | -25.42 | $29.07 | — |
| 2024-08-13 | -35.64 | $28.96 | — |
| 2024-08-12 | -61.47 | $28.59 | 600 |
| 2024-08-09 | -61.01 | $28.60 | 200 |
| 2024-08-08 | -66.97 | $28.47 | 245 |
| 2024-08-07 | -86.70 | $28.04 | 501 |
| 2024-08-06 | -78.44 | $28.22 | — |
| 2024-08-05 | -92.20 | $27.92 | 1600 |
| 2024-08-02 | -100.00 | $28.65 | 200 |
| 2024-08-01 | -84.62 | $29.05 | — |
| 2024-07-31 | -53.85 | $29.37 | 832 |
| 2024-07-30 | -83.65 | $29.06 | 100 |
| 2024-07-29 | -76.92 | $29.13 | 2606 |
| 2024-07-26 | -81.73 | $29.08 | — |
| 2024-07-25 | -100.00 | $28.89 | 539 |
| 2024-07-24 | -100.00 | $28.97 | 500 |
| 2024-07-23 | -50.00 | $29.48 | — |
| 2024-07-22 | -45.56 | $29.52 | — |
| 2024-07-19 | -75.56 | $29.25 | 1000 |
| 2024-07-18 | -56.67 | $29.42 | — |
| 2024-07-17 | -33.33 | $29.63 | 100 |
| 2024-07-16 | 0.00 | $29.93 | 2545 |
| 2024-07-15 | -1.19 | $29.79 | 100 |
| 2024-07-12 | -6.67 | $29.74 | 100 |
| 2024-07-11 | -20.00 | $29.62 | — |
| 2024-07-10 | 0.00 | $29.80 | 100 |
| 2024-07-09 | -4.35 | $29.57 | 100 |
| 2024-07-08 | -6.38 | $29.55 | 746 |
| 2024-07-05 | 0.00 | $29.54 | 312 |
| 2024-07-03 | 0.00 | $29.40 | 100 |
| 2024-07-02 | -1.14 | $29.28 | 847 |
| 2024-07-01 | -7.37 | $29.17 | 3519 |
| 2024-06-28 | -12.61 | $29.10 | 700 |
| 2024-06-27 | -7.21 | $29.16 | 233 |
| 2024-06-26 | -6.31 | $29.17 | — |
| 2024-06-25 | -9.91 | $29.13 | 2500 |
| 2024-06-24 | -16.22 | $29.06 | 49328 |
| 2024-06-21 | -10.81 | $29.12 | 2741 |
| 2024-06-20 | -9.01 | $29.14 | 614 |
| 2024-06-18 | 0.00 | $29.20 | 1200 |
| 2024-06-17 | 0.00 | $29.14 | 300 |
| 2024-06-14 | -7.78 | $28.96 | 100 |
| 2024-06-13 | -4.44 | $28.99 | 201 |
| 2024-06-12 | -8.89 | $28.95 | 500 |
| 2024-06-11 | 0.00 | $28.76 | 2816 |
| 2024-06-10 | 0.00 | $28.71 | 100 |
| 2024-06-07 | -1.82 | $28.67 | 100 |
| 2024-06-06 | 0.00 | $28.68 | 100 |
| 2024-06-05 | 0.00 | $28.68 | 808 |
| 2024-06-04 | -33.33 | $28.44 | 10517 |
| 2024-06-03 | -37.68 | $28.39 | 5000 |
| 2024-05-31 | -25.00 | $28.42 | 26613 |
| 2024-05-30 | -34.15 | $28.23 | 107 |
| 2024-05-29 | -21.01 | $28.36 | 100 |
| 2024-05-28 | -7.97 | $28.54 | — |
| 2024-05-24 | -8.70 | $28.53 | 100 |
| 2024-05-23 | -21.01 | $28.36 | 100 |
| 2024-05-22 | -7.25 | $28.55 | — |
| 2024-05-21 | 0.00 | $28.65 | 100 |
| 2024-05-20 | -4.41 | $28.57 | 6900 |
| 2024-05-17 | -3.68 | $28.53 | 2440 |
| 2024-05-16 | -3.25 | $28.53 | — |
| 2024-05-15 | 0.00 | $28.58 | — |
| 2024-05-14 | 0.00 | $28.30 | 100 |
| 2024-05-13 | -0.88 | $28.17 | — |
| 2024-05-10 | 0.00 | $28.18 | 2510 |
| 2024-05-09 | 0.00 | $28.13 | — |
| 2024-05-08 | -2.88 | $28.05 | 100 |
| 2024-05-07 | -5.77 | $28.02 | — |
| 2024-05-06 | -14.81 | $27.96 | — |
| 2024-05-03 | -36.11 | $27.73 | — |
| 2024-05-02 | -64.81 | $27.42 | — |
| 2024-05-01 | -78.70 | $27.27 | — |
| 2024-04-30 | -70.37 | $27.36 | — |
| 2024-04-29 | -39.81 | $27.69 | 100 |
| 2024-04-26 | -54.40 | $27.61 | — |
| 2024-04-25 | -75.00 | $27.37 | — |
| 2024-04-24 | -65.15 | $27.50 | 100 |
| 2024-04-23 | -67.42 | $27.47 | 100 |
| 2024-04-22 | -86.36 | $27.22 | 100 |
| 2024-04-19 | -100.00 | $27.04 | — |
| 2024-04-18 | -100.00 | $27.20 | — |
| 2024-04-17 | -100.00 | $27.28 | — |
| 2024-04-16 | -100.00 | $27.41 | 100 |
| 2024-04-15 | -100.00 | $27.49 | — |
| 2024-04-12 | -94.12 | $27.72 | 100 |
| 2024-04-11 | -41.18 | $28.08 | — |
| 2024-04-10 | -67.65 | $27.90 | — |
| 2024-04-09 | -35.29 | $28.12 | — |
| 2024-04-08 | -38.24 | $28.10 | — |
| 2024-04-05 | -38.24 | $28.10 | — |
| 2024-04-04 | -76.47 | $27.84 | — |
| 2024-04-03 | -35.21 | $28.11 | — |
| 2024-04-02 | -32.53 | $28.09 | 1118 |
| 2024-04-01 | -8.43 | $28.29 | — |
| 2024-03-28 | 0.00 | $28.36 | 648 |
| 2024-03-27 | 0.00 | $28.27 | — |
| 2024-03-26 | -21.79 | $28.09 | 200 |
| 2024-03-25 | -14.10 | $28.15 | — |
| 2024-03-22 | -2.56 | $28.24 | — |
| 2024-03-21 | 0.00 | $28.26 | — |
| 2024-03-20 | 0.00 | $28.18 | — |
| 2024-03-19 | 0.00 | $27.97 | 106 |
| 2024-03-18 | -13.10 | $27.83 | — |
| 2024-03-15 | -30.95 | $27.68 | 247 |
| 2024-03-14 | -13.10 | $27.83 | — |
| 2024-03-13 | -4.76 | $27.90 | — |
| 2024-03-12 | 0.00 | $27.94 | — |
| 2024-03-11 | -21.59 | $27.69 | 100 |
| 2024-03-08 | -14.77 | $27.75 | 100 |
| 2024-03-07 | 0.00 | $27.88 | 3500 |
| 2024-03-06 | -17.28 | $27.67 | 2043 |
| 2024-03-05 | -33.33 | $27.53 | — |
| 2024-03-04 | -3.57 | $27.78 | — |
| 2024-03-01 | 0.00 | $27.81 | — |
| 2024-02-29 | 0.00 | $27.64 | — |
| 2024-02-28 | -9.71 | $27.48 | 300 |
| 2024-02-27 | -5.83 | $27.52 | — |
| 2024-02-26 | -8.74 | $27.49 | — |
| 2024-02-23 | 0.00 | $27.58 | — |
| 2024-02-22 | 0.00 | $27.56 | — |
| 2024-02-21 | -26.92 | $27.12 | — |
| 2024-02-20 | -29.49 | $27.10 | — |
| 2024-02-16 | -11.54 | $27.24 | — |
| 2024-02-15 | 0.00 | $27.33 | — |
| 2024-02-14 | -9.52 | $27.20 | 100 |
| 2024-02-13 | -25.00 | $27.00 | 100 |
| 2024-02-12 | -0.83 | $27.29 | 100 |
| 2024-02-09 | 0.00 | $27.30 | — |
| 2024-02-08 | 0.00 | $27.17 | — |
| 2024-02-07 | 0.00 | $27.14 | — |
| 2024-02-06 | -7.45 | $26.97 | — |
| 2024-02-05 | -7.45 | $26.97 | 100 |
| 2024-02-02 | 0.00 | $27.04 | 100 |
| 2024-02-01 | -11.43 | $26.76 | 100 |
| 2024-01-31 | -31.43 | $26.55 | 149 |
| 2024-01-30 | -2.86 | $26.85 | 100 |
| 2024-01-29 | 0.00 | $26.88 | 100 |
| 2024-01-26 | 0.00 | $26.71 | 100 |
| 2024-01-25 | 0.00 | $26.71 | 100 |
| 2024-01-24 | -60.20 | $26.63 | 100 |
| 2024-01-23 | -61.19 | $26.61 | 100 |
| 2024-01-22 | -64.18 | $26.55 | 100 |
| 2024-01-19 | -65.67 | $26.52 | 100 |
| 2024-01-18 | -79.10 | $26.25 | 100 |
| 2024-01-17 | -86.57 | $26.10 | 100 |
| 2024-01-16 | -82.59 | $26.18 | 100 |
| 2024-01-12 | -78.61 | $26.26 | 100 |
| 2024-01-11 | -79.60 | $26.24 | 100 |
| 2024-01-10 | -79.10 | $26.25 | 100 |
| 2024-01-09 | -84.08 | $26.15 | 100 |
| 2024-01-08 | -82.59 | $26.18 | 100 |
| 2024-01-05 | -95.52 | $25.92 | 11900 |
| 2024-01-04 | -100.00 | $25.88 | 100 |
| 2024-01-03 | -100.00 | $25.95 | 100 |
| 2024-01-02 | -96.13 | $26.10 | 319 |
| 2023-12-29 | -100.00 | $26.23 | 300 |
| 2023-12-28 | -100.00 | $26.27 | — |
| 2023-12-27 | -100.00 | $26.27 | — |
| 2023-12-26 | 0.00 | $27.84 | — |
| 2023-12-22 | -3.96 | $27.72 | 100 |
| 2023-12-21 | -8.91 | $27.67 | 100 |
| 2023-12-20 | -27.72 | $27.48 | 100 |
| 2023-12-19 | 0.00 | $27.76 | 100 |
| 2023-12-18 | 0.00 | $27.67 | 100 |
| 2023-12-15 | 0.00 | $27.56 | 300 |
| 2023-12-14 | 0.00 | $27.52 | — |
| 2023-12-13 | 0.00 | $27.46 | 100 |
| 2023-12-12 | 0.00 | $27.18 | 100 |
| 2023-12-11 | -5.77 | $27.09 | 1100 |
| 2023-12-08 | 0.00 | $27.03 | — |
| 2023-12-07 | -4.42 | $26.92 | — |
| 2023-12-06 | -19.47 | $26.75 | 300 |
| 2023-12-05 | -9.73 | $26.86 | 100 |
| 2023-12-04 | -10.62 | $26.85 | — |
| 2023-12-01 | 0.00 | $26.97 | 200 |
| 2023-11-30 | 0.00 | $26.83 | — |
| 2023-11-29 | -2.84 | $26.75 | 700 |
| 2023-11-28 | -1.28 | $26.77 | — |
| 2023-11-27 | -1.80 | $26.76 | — |
| 2023-11-24 | 0.00 | $26.79 | — |
| 2023-11-22 | 0.00 | $26.79 | 1434 |
| 2023-11-21 | 0.00 | $26.73 | — |
| 2023-11-20 | 0.00 | $26.72 | — |
| 2023-11-17 | 0.00 | $26.58 | 100 |
| 2023-11-16 | 0.00 | $26.54 | — |
| 2023-11-15 | 0.00 | $26.53 | — |
| 2023-11-14 | 0.00 | $26.48 | 200 |
| 2023-11-13 | -1.61 | $26.11 | — |
| 2023-11-10 | 0.00 | $26.13 | 100 |
| 2023-11-09 | -14.41 | $25.84 | 100 |
| 2023-11-08 | 0.00 | $26.00 | 100 |
| 2023-11-07 | 0.00 | $25.97 | 100 |
| 2023-11-06 | -4.67 | $25.91 | 100 |
| 2023-11-03 | -5.61 | $25.90 | — |
| 2023-11-02 | -23.36 | $25.71 | 1800 |
| 2023-11-01 | -50.47 | $25.42 | 616 |
| 2023-10-31 | -68.22 | $25.23 | — |
| 2023-10-30 | -78.50 | $25.12 | — |
| 2023-10-27 | -100.00 | $24.89 | 900 |
| 2023-10-26 | -100.00 | $24.95 | — |
| 2023-10-25 | -100.00 | $25.15 | — |
| 2023-10-24 | -72.46 | $25.46 | — |
| 2023-10-23 | -100.00 | $25.27 | — |
| 2023-10-20 | -100.00 | $25.30 | 100 |
| 2023-10-19 | -62.90 | $25.57 | 100 |
| 2023-10-18 | -43.55 | $25.69 | 100 |
| 2023-10-17 | -19.18 | $25.93 | 100 |
| 2023-10-16 | -31.11 | $25.96 | 108 |
| 2023-10-13 | -56.99 | $25.74 | 100 |
| 2023-10-12 | -46.24 | $25.84 | 100 |
| 2023-10-11 | -47.01 | $25.96 | 100 |
| 2023-10-10 | -50.43 | $25.92 | 1500 |
| 2023-10-09 | -62.39 | $25.78 | 38 |
| 2023-10-06 | -70.94 | $25.68 | — |
| 2023-10-05 | -88.03 | $25.48 | — |
| 2023-10-04 | -88.03 | $25.48 | — |
| 2023-10-03 | -100.00 | $25.34 | — |
| 2023-10-02 | -94.06 | $25.56 | — |
| 2023-09-29 | -95.28 | $25.55 | — |
| 2023-09-28 | -89.62 | $25.61 | — |
| 2023-09-27 | -97.17 | $25.53 | — |
| 2023-09-26 | -100.00 | $25.50 | — |
| 2023-09-25 | -89.77 | $25.77 | 600 |
| 2023-09-22 | -100.00 | $25.68 | 100 |
| 2023-09-21 | -100.00 | $25.73 | 100 |
| 2023-09-20 | -79.03 | $26.07 | — |
| 2023-09-19 | -51.61 | $26.24 | — |
| 2023-09-18 | -46.77 | $26.27 | — |
| 2023-09-15 | -45.31 | $26.27 | — |
| 2023-09-14 | -7.81 | $26.51 | — |
| 2023-09-13 | -34.38 | $26.34 | 100 |
| 2023-09-12 | -37.50 | $26.32 | 200 |
| 2023-09-11 | -20.31 | $26.43 | 201 |
| 2023-09-08 | -42.19 | $26.29 | 100 |
| 2023-09-07 | -42.19 | $26.29 | 800 |
| 2023-09-06 | -37.50 | $26.32 | — |
| 2023-09-05 | -12.50 | $26.48 | — |
| 2023-09-01 | 0.00 | $26.56 | — |
| 2023-08-31 | -1.56 | $26.55 | — |
| 2023-08-30 | -4.69 | $26.53 | 1200 |
| 2023-08-29 | -14.29 | $26.46 | 300 |
| 2023-08-28 | -71.74 | $26.18 | 700 |
| 2023-08-25 | -84.95 | $26.06 | 315 |
| 2023-08-24 | -97.85 | $25.94 | 100 |
| 2023-08-23 | -72.04 | $26.18 | — |
| 2023-08-22 | -94.62 | $25.97 | 800 |
| 2023-08-21 | -84.95 | $26.06 | — |
| 2023-08-18 | -100.00 | $25.92 | — |
| 2023-08-17 | -100.00 | $25.94 | — |
| 2023-08-16 | -97.44 | $26.09 | 1116 |
| 2023-08-15 | -100.00 | $26.19 | 100 |
| 2023-08-14 | -80.00 | $26.41 | 100 |
| 2023-08-11 | -100.00 | $26.30 | 100 |
| 2023-08-10 | -98.15 | $26.32 | 100 |
| 2023-08-09 | -100.00 | $26.31 | 200 |
| 2023-08-08 | -67.27 | $26.48 | 100 |
| 2023-08-07 | -42.86 | $26.55 | — |
| 2023-08-04 | -55.81 | $26.37 | — |
| 2023-08-03 | -41.38 | $26.49 | — |
| 2023-08-02 | -33.70 | $26.54 | — |
| 2023-08-01 | -1.09 | $26.84 | 2106 |
| 2023-07-31 | 0.00 | $26.85 | — |
| 2023-07-28 | 0.00 | $26.85 | 100 |
| 2023-07-27 | -17.65 | $26.63 | 100 |
| 2023-07-26 | -3.19 | $26.75 | 100 |
| 2023-07-25 | 0.00 | $26.78 | — |
| 2023-07-24 | -7.41 | $26.70 | — |
| 2023-07-21 | -13.89 | $26.63 | 100 |
| 2023-07-20 | -16.67 | $26.60 | — |
| 2023-07-19 | -1.85 | $26.76 | 4042 |
| 2023-07-18 | 0.00 | $26.71 | 100 |
| 2023-07-17 | -3.41 | $26.55 | — |
| 2023-07-14 | -14.77 | $26.45 | 1214 |
| 2023-07-13 | 0.00 | $26.49 | — |
| 2023-07-12 | 0.00 | $26.30 | — |
| 2023-07-11 | -10.14 | $26.16 | 300 |
| 2023-07-10 | -33.80 | $25.99 | 100 |
| 2023-07-07 | -27.78 | $25.98 | 135 |
| 2023-07-06 | -22.83 | $26.02 | 2747 |
| 2023-07-05 | -4.35 | $26.19 | 6100 |
| 2023-07-03 | 0.00 | $26.23 | — |
| 2023-06-30 | 0.00 | $26.23 | 116 |
| 2023-06-29 | -17.95 | $25.94 | 100 |
| 2023-06-28 | -24.60 | $25.84 | 100 |
| 2023-06-27 | -22.22 | $25.87 | — |
| 2023-06-26 | -35.71 | $25.70 | 500 |
| 2023-06-23 | -29.32 | $25.76 | 100 |
| 2023-06-22 | -17.99 | $25.90 | 400 |
| 2023-06-21 | -23.74 | $25.82 | 236 |
| 2023-06-20 | -13.67 | $25.96 | 300 |
| 2023-06-16 | -7.91 | $26.04 | 330800 |
| 2023-06-15 | -1.46 | $26.11 | 1415 |
| 2023-06-14 | -7.76 | $25.83 | 914 |
| 2023-06-13 | -2.75 | $25.82 | 1800 |
| 2023-06-12 | 0.00 | $25.68 | 1012 |
| 2023-06-09 | -8.43 | $25.52 | 1317 |
| 2023-06-08 | -6.33 | $25.50 | 10844 |
| 2023-06-07 | -16.46 | $25.42 | 10329 |
| 2023-06-06 | -8.11 | $25.44 | 3228 |
| 2023-06-05 | -14.86 | $25.39 | 3906 |
| 2023-06-02 | 0.00 | $25.43 | 1003 |
| 2023-06-01 | -21.67 | $25.18 | 23146 |
| 2023-05-31 | -37.84 | $24.94 | 3400 |
| 2023-05-30 | -13.51 | $25.03 | 700 |
| 2023-05-26 | -8.11 | $25.05 | 526 |
| 2023-05-25 | -62.16 | $24.85 | 3949 |
| 2023-05-24 | -86.49 | $24.76 | 1900 |
| 2023-05-23 | -51.16 | $24.86 | 1646 |
| 2023-05-22 | -16.28 | $25.01 | 9224 |
| 2023-05-19 | -14.29 | $25.01 | 3300 |
| 2023-05-18 | 0.00 | $25.04 | 16213 |
| 2023-05-17 | -29.73 | $24.91 | 538 |
| 2023-05-16 | -64.86 | $24.78 | 1218 |
| 2023-05-15 | -51.35 | $24.83 | 1225 |
| 2023-05-12 | -54.05 | $24.82 | 500 |
| 2023-05-11 | -48.65 | $24.84 | 21100 |
| 2023-05-10 | -40.54 | $24.87 | 26300 |
| 2023-05-09 | -48.65 | $24.84 | 1000 |
| 2023-05-08 | -37.84 | $24.88 | 200 |
| 2023-05-05 | -37.84 | $24.88 | 900 |
| 2023-05-04 | -83.78 | $24.71 | 500 |
| 2023-05-03 | -64.86 | $24.78 | 700 |
| 2023-05-02 | -43.24 | $24.86 | 1200 |
| 2023-05-01 | -18.92 | $24.95 | 359700 |
| 2023-04-28 | -3.45 | $24.93 | 100 |
| 2023-04-27 | -15.63 | $24.89 | — |
| 2023-04-26 | -87.88 | $24.65 | 100 |
| 2023-04-25 | -50.00 | $24.69 | 100 |
| 2023-04-24 | -14.00 | $24.87 | 100 |
| 2023-04-21 | -14.81 | $24.86 | 100 |
| 2023-04-20 | -15.52 | $24.85 | 100 |
| 2023-04-19 | -3.08 | $24.92 | 100 |
| 2023-04-18 | 0.00 | $24.94 | 100 |
| 2023-04-17 | -1.59 | $24.91 | 100 |
| 2023-04-14 | -4.11 | $24.89 | 100 |
| 2023-04-13 | 0.00 | $24.92 | 100 |
| 2023-04-12 | -12.66 | $24.75 | 100 |
| 2023-04-11 | -6.33 | $24.80 | 100 |
| 2023-04-10 | -7.06 | $24.79 | 935 |
| 2023-04-06 | -6.90 | $24.79 | 100 |
| 2023-04-05 | -12.64 | $24.74 | 100 |
| 2023-04-04 | -3.45 | $24.82 | — |
| 2023-04-03 | 0.00 | $24.85 | 100 |
| 2023-03-31 | 0.00 | $24.83 | — |
| 2023-03-30 | -4.48 | $24.62 | 100 |
| 2023-03-29 | -5.97 | $24.61 | — |
| 2023-03-28 | -31.34 | $24.44 | — |
| 2023-03-27 | -28.36 | $24.46 | — |
| 2023-03-24 | -37.31 | $24.40 | — |
| 2023-03-23 | -43.28 | $24.36 | — |
| 2023-03-22 | -53.73 | $24.29 | 1100 |
| 2023-03-21 | -28.36 | $24.46 | 100 |
| 2023-03-20 | -49.25 | $24.32 | — |
| 2023-03-17 | -70.42 | $24.19 | — |
| 2023-03-16 | -52.00 | $24.34 | — |
| 2023-03-15 | -91.49 | $24.06 | — |
| 2023-03-14 | -78.72 | $24.18 | — |
| 2023-03-13 | -97.87 | $24.00 | — |
| 2023-03-10 | -97.87 | $24.00 | 802 |
| 2023-03-09 | -100.00 | $24.19 | 100 |
| 2023-03-08 | -79.03 | $24.43 | 101 |
| 2023-03-07 | -83.82 | $24.41 | 605 |
| 2023-03-06 | -48.53 | $24.65 | — |
| 2023-03-03 | -54.41 | $24.61 | — |
| 2023-03-02 | -81.16 | $24.43 | — |
| 2023-03-01 | -95.65 | $24.33 | — |
| 2023-02-28 | -86.96 | $24.39 | — |
| 2023-02-27 | -86.96 | $24.39 | 200 |
| 2023-02-24 | -95.65 | $24.33 | 100 |
| 2023-02-23 | -82.26 | $24.48 | 500 |
| 2023-02-22 | -96.77 | $24.39 | 407 |
| 2023-02-21 | -98.28 | $24.42 | — |
| 2023-02-17 | -51.72 | $24.69 | — |
| 2023-02-16 | -35.14 | $24.73 | — |
| 2023-02-15 | -6.93 | $24.92 | — |
| 2023-02-14 | -8.91 | $24.90 | — |
| 2023-02-13 | -10.89 | $24.88 | — |
| 2023-02-10 | -26.73 | $24.72 | 500 |
| 2023-02-09 | -30.69 | $24.68 | — |
| 2023-02-08 | -18.81 | $24.80 | 200 |
| 2023-02-07 | -0.99 | $24.98 | — |
| 2023-02-06 | -20.95 | $24.77 | — |
| 2023-02-03 | -10.48 | $24.86 | — |
| 2023-02-02 | 0.00 | $24.99 | — |
| 2023-02-01 | 0.00 | $24.78 | — |
| 2023-01-31 | 0.00 | $24.63 | — |
| 2023-01-30 | -18.00 | $24.44 | — |
| 2023-01-27 | 0.00 | $24.62 | — |
| 2023-01-26 | 0.00 | $24.56 | — |
| 2023-01-25 | -2.47 | $24.41 | — |
| 2023-01-24 | -1.23 | $24.42 | — |
| 2023-01-23 | 0.00 | $24.43 | — |
| 2023-01-20 | -10.67 | $24.25 | — |
| 2023-01-19 | -46.67 | $23.98 | — |
| 2023-01-18 | -32.00 | $24.09 | — |
| 2023-01-17 | -2.67 | $24.31 | — |
| 2023-01-13 | 0.00 | $24.33 | — |
| 2023-01-12 | -16.87 | $24.27 | 100 |
| 2023-01-11 | -31.11 | $24.20 | — |
| 2023-01-10 | -51.11 | $24.02 | 1400 |
| 2023-01-09 | -60.00 | $23.94 | — |
| 2023-01-06 | -57.78 | $23.96 | 525 |
| 2023-01-05 | -95.56 | $23.62 | — |
| 2023-01-04 | -81.11 | $23.75 | 100 |
| 2023-01-03 | -95.79 | $23.62 | 100 |
| 2022-12-30 | -86.79 | $23.72 | — |
| 2022-12-29 | -85.34 | $23.75 | 100 |
| 2022-12-28 | -96.55 | $23.62 | — |
| 2022-12-27 | -81.90 | $23.79 | — |
| 2022-12-23 | -78.45 | $23.83 | — |
| 2022-12-22 | -85.34 | $23.75 | 100 |
| 2022-12-21 | -75.49 | $23.97 | — |
| 2022-12-20 | -97.06 | $23.75 | — |
| 2022-12-19 | -100.00 | $23.72 | — |
| 2022-12-16 | -100.00 | $23.86 | — |
| 2022-12-15 | -85.23 | $23.99 | — |
| 2022-12-14 | -37.50 | $24.41 | 100 |
| 2022-12-13 | -40.00 | $24.48 | — |
| 2022-12-12 | -63.08 | $24.33 | 3100 |
| 2022-12-09 | -93.85 | $24.13 | — |
| 2022-12-08 | -83.08 | $24.20 | — |
| 2022-12-07 | -47.10 | $24.09 | — |
| 2022-12-06 | -44.93 | $24.12 | — |
| 2022-12-05 | -28.26 | $24.35 | 800 |
| 2022-12-02 | -7.25 | $24.64 | — |
| 2022-12-01 | -4.67 | $24.67 | 2440 |
| 2022-11-30 | 0.00 | $24.65 | 100 |
| 2022-11-29 | -25.98 | $24.18 | — |
| 2022-11-28 | -25.20 | $24.19 | — |
| 2022-11-25 | -3.94 | $24.46 | — |
| 2022-11-23 | -3.94 | $24.46 | 1600 |
| 2022-11-22 | 0.00 | $24.39 | 13100 |
| 2022-11-21 | -12.04 | $24.19 | 101 |
| 2022-11-18 | -10.19 | $24.21 | — |
| 2022-11-17 | -17.59 | $24.13 | — |
| 2022-11-16 | -9.09 | $24.20 | — |
| 2022-11-15 | -0.76 | $24.31 | — |
| 2022-11-14 | -9.85 | $24.19 | — |
| 2022-11-11 | 0.00 | $24.32 | — |
| 2022-11-10 | 0.00 | $24.19 | — |
| 2022-11-09 | -43.85 | $23.36 | — |
| 2022-11-08 | -18.18 | $23.69 | — |
| 2022-11-07 | -24.06 | $23.61 | — |
| 2022-11-04 | -39.10 | $23.41 | — |
| 2022-11-03 | -51.88 | $23.24 | 500 |
| 2022-11-02 | -37.59 | $23.43 | 100 |
| 2022-11-01 | -10.53 | $23.79 | — |
| 2022-10-31 | -8.27 | $23.82 | 1620 |
| 2022-10-28 | 0.00 | $23.93 | — |
| 2022-10-27 | -18.80 | $23.55 | 1000 |
| 2022-10-26 | -10.26 | $23.65 | — |
| 2022-10-25 | 0.00 | $23.77 | — |
| 2022-10-24 | 0.00 | $23.51 | — |
| 2022-10-21 | -16.09 | $23.33 | — |
| 2022-10-20 | -54.02 | $23.00 | — |
| 2022-10-19 | -43.68 | $23.09 | — |
| 2022-10-18 | -33.33 | $23.20 | — |
| 2022-10-17 | -61.95 | $23.03 | — |
| 2022-10-14 | -97.71 | $22.63 | — |
| 2022-10-13 | -69.47 | $23.00 | — |
| 2022-10-12 | -99.24 | $22.61 | — |
| 2022-10-11 | -100.00 | $22.60 | 100 |
| 2022-10-10 | -90.91 | $22.76 | 400 |
| 2022-10-07 | -88.79 | $22.85 | — |
| 2022-10-06 | -68.22 | $23.29 | — |
| 2022-10-05 | -61.22 | $23.44 | 4000 |
| 2022-10-04 | -59.81 | $23.47 | 5029 |
| 2022-10-03 | -81.31 | $23.01 | 236 |
| 2022-09-30 | -100.00 | $22.61 | 100 |
| 2022-09-29 | -100.00 | $22.83 | 300 |
| 2022-09-28 | -82.29 | $23.17 | 100 |
| 2022-09-27 | -100.00 | $22.83 | 100 |
| 2022-09-26 | -100.00 | $22.90 | 100 |
| 2022-09-23 | -100.00 | $23.01 | — |
| 2022-09-22 | -100.00 | $23.36 | — |
| 2022-09-21 | -100.00 | $23.50 | — |
| 2022-09-20 | -97.14 | $23.73 | — |
| 2022-09-19 | -84.29 | $23.91 | 100 |
| 2022-09-16 | -94.08 | $23.78 | 3502 |
| 2022-09-15 | -100.00 | $23.92 | — |
| 2022-09-14 | -92.00 | $24.05 | 100 |
| 2022-09-13 | -91.72 | $24.06 | 2001 |
| 2022-09-12 | -47.77 | $24.75 | 100 |
| 2022-09-09 | -57.32 | $24.60 | — |
| 2022-09-08 | -74.52 | $24.33 | — |
| 2022-09-07 | -80.25 | $24.24 | 2000 |
| 2022-09-06 | -100.00 | $23.93 | 200 |
| 2022-09-02 | -100.00 | $23.97 | 125 |
| 2022-09-01 | -100.00 | $24.15 | — |
| 2022-08-31 | -100.00 | $24.15 | 900 |
| 2022-08-30 | -100.00 | $24.21 | — |
| 2022-08-29 | -100.00 | $24.42 | 100 |
| 2022-08-26 | -100.00 | $24.53 | — |
| 2022-08-25 | -45.56 | $25.09 | 100 |
| 2022-08-24 | -57.27 | $24.87 | — |
| 2022-08-23 | -58.12 | $24.82 | — |
| 2022-08-22 | -41.61 | $24.83 | — |
| 2022-08-19 | -18.01 | $25.21 | — |
| 2022-08-18 | -4.35 | $25.43 | — |
| 2022-08-17 | -6.83 | $25.39 | — |
| 2022-08-16 | 0.00 | $25.50 | — |
| 2022-08-15 | 0.00 | $25.48 | — |
| 2022-08-12 | 0.00 | $25.39 | — |
| 2022-08-11 | 0.00 | $25.10 | — |
| 2022-08-10 | 0.00 | $25.10 | — |
| 2022-08-09 | -10.83 | $24.72 | — |
| 2022-08-08 | -5.10 | $24.81 | — |
| 2022-08-05 | -4.46 | $24.82 | — |
| 2022-08-04 | -2.55 | $24.85 | — |
| 2022-08-03 | 0.00 | $24.89 | — |
| 2022-08-02 | -12.33 | $24.60 | 100 |
| 2022-08-01 | -3.42 | $24.73 | 401 |
| 2022-07-29 | 0.00 | $24.78 | 8700 |
| 2022-07-28 | 0.00 | $24.53 | 200 |
| 2022-07-27 | 0.00 | $24.33 | — |
| 2022-07-26 | -31.91 | $23.89 | — |
| 2022-07-25 | -13.83 | $24.06 | — |
| 2022-07-22 | -17.02 | $24.03 | — |
| 2022-07-21 | 0.00 | $24.19 | — |
| 2022-07-20 | 0.00 | $24.03 | — |
| 2022-07-19 | 0.00 | $23.93 | — |
| 2022-07-18 | -39.05 | $23.48 | 100 |
| 2022-07-15 | -23.48 | $23.62 | — |
| 2022-07-14 | -49.57 | $23.32 | — |
| 2022-07-13 | -43.48 | $23.39 | — |
| 2022-07-12 | -40.00 | $23.43 | 2000 |
| 2022-07-11 | -26.96 | $23.58 | — |
| 2022-07-08 | -31.21 | $23.82 | 20904 |
| 2022-07-07 | -48.08 | $23.82 | — |
| 2022-07-06 | -61.29 | $23.58 | 100 |
| 2022-07-05 | -64.52 | $23.51 | — |
| 2022-07-01 | -65.44 | $23.49 | 8300 |
| 2022-06-30 | -84.30 | $23.28 | 2000 |
| 2022-06-29 | -78.49 | $23.48 | — |
| 2022-06-28 | -78.49 | $23.48 | — |
| 2022-06-27 | -69.48 | $23.79 | 100 |
| 2022-06-24 | -68.31 | $23.83 | 100 |
| 2022-06-23 | -81.69 | $23.37 | — |
| 2022-06-22 | -85.17 | $23.25 | — |
| 2022-06-21 | -85.76 | $23.23 | 100 |
| 2022-06-17 | -97.09 | $22.84 | 503 |
| 2022-06-16 | -100.00 | $22.74 | — |
| 2022-06-15 | -90.22 | $23.32 | 100 |
| 2022-06-14 | -100.00 | $23.01 | — |
| 2022-06-13 | -100.00 | $23.07 | — |
| 2022-06-10 | -100.00 | $23.80 | — |
| 2022-06-09 | -96.39 | $24.31 | — |
| 2022-06-08 | -75.77 | $24.71 | 4322 |
| 2022-06-07 | -65.46 | $24.91 | 7047 |
| 2022-06-06 | -73.71 | $24.75 | 1200 |
| 2022-06-03 | -76.29 | $24.70 | 140 |
| 2022-06-02 | -65.98 | $24.90 | 9610 |
| 2022-06-01 | -61.61 | $24.67 | 35000 |
| 2022-05-31 | -61.61 | $24.67 | 200 |
| 2022-05-27 | -58.93 | $24.70 | — |
| 2022-05-26 | -61.61 | $24.67 | — |
| 2022-05-25 | -63.39 | $24.65 | — |
| 2022-05-24 | -68.75 | $24.59 | 2604 |
| 2022-05-23 | -66.96 | $24.61 | — |
| 2022-05-20 | -79.13 | $24.48 | — |
| 2022-05-19 | -77.39 | $24.50 | 3900 |
| 2022-05-18 | -84.11 | $24.48 | 100 |
| 2022-05-17 | -75.00 | $24.68 | — |
| 2022-05-16 | -80.11 | $24.59 | — |
| 2022-05-13 | -77.84 | $24.63 | 29900 |
| 2022-05-12 | -92.61 | $24.37 | 735 |
| 2022-05-11 | -100.00 | $24.39 | — |
| 2022-05-10 | -97.35 | $24.53 | 300 |
| 2022-05-09 | -100.00 | $24.49 | 2500 |
| 2022-05-06 | -89.12 | $24.83 | 100 |
| 2022-05-05 | -86.93 | $24.87 | — |
| 2022-05-04 | -54.90 | $25.36 | 500 |
| 2022-05-03 | -80.86 | $24.98 | 400 |
| 2022-05-02 | -87.50 | $24.90 | 700 |
| 2022-04-29 | -100.00 | $24.82 | — |
| 2022-04-28 | -78.15 | $25.33 | — |
| 2022-04-27 | -100.00 | $25.00 | 1900 |
| 2022-04-26 | -100.00 | $25.00 | 1000 |
| 2022-04-25 | -95.74 | $25.39 | 100 |
| 2022-04-22 | -100.00 | $25.33 | 100 |
| 2022-04-21 | -98.02 | $25.75 | — |
| 2022-04-20 | -73.27 | $26.00 | — |
| 2022-04-19 | -73.27 | $26.00 | — |
| 2022-04-18 | -100.00 | $25.73 | — |
| 2022-04-14 | -100.00 | $25.74 | — |
| 2022-04-13 | -81.25 | $25.96 | — |
| 2022-04-12 | -86.49 | $25.78 | — |
| 2022-04-11 | -62.07 | $25.84 | — |
| 2022-04-08 | -33.52 | $26.14 | — |
| 2022-04-07 | -30.17 | $26.20 | 2900 |
| 2022-04-06 | -34.08 | $26.13 | — |
| 2022-04-05 | -25.14 | $26.29 | — |
| 2022-04-04 | -12.71 | $26.51 | — |
| 2022-04-01 | -19.89 | $26.38 | — |
| 2022-03-31 | -22.65 | $26.33 | 2000 |
| 2022-03-30 | -7.18 | $26.61 | — |
| 2022-03-29 | 0.00 | $26.74 | — |
| 2022-03-28 | 0.00 | $26.50 | 200 |
| 2022-03-25 | 0.00 | $26.37 | 1301 |
| 2022-03-24 | 0.00 | $26.29 | 100 |
| 2022-03-23 | -15.15 | $26.05 | — |
| 2022-03-22 | 0.00 | $26.25 | — |
| 2022-03-21 | -1.75 | $26.05 | — |
| 2022-03-18 | 0.00 | $26.07 | — |
| 2022-03-17 | 0.00 | $25.84 | 100 |
| 2022-03-16 | -42.15 | $25.63 | — |
| 2022-03-15 | -70.25 | $25.29 | — |
| 2022-03-14 | -98.35 | $24.95 | — |
| 2022-03-11 | -88.43 | $25.07 | 100 |
| 2022-03-10 | -73.13 | $25.29 | — |
| 2022-03-09 | -75.76 | $25.33 | 100 |
| 2022-03-08 | -100.00 | $24.93 | 100 |
| 2022-03-07 | -93.87 | $25.05 | — |
| 2022-03-04 | -63.80 | $25.54 | — |
| 2022-03-03 | -56.44 | $25.66 | — |
| 2022-03-02 | -50.00 | $25.77 | — |
| 2022-03-01 | -71.34 | $25.42 | — |
| 2022-02-28 | -54.27 | $25.70 | — |
| 2022-02-25 | -51.22 | $25.75 | 300 |
| 2022-02-24 | -74.39 | $25.37 | 1002 |
| 2022-02-23 | -100.00 | $25.14 | 100 |
| 2022-02-22 | -100.00 | $25.43 | — |
| 2022-02-18 | -92.52 | $25.60 | 100 |
| 2022-02-17 | -79.44 | $25.74 | — |
| 2022-02-16 | -42.06 | $26.14 | — |
| 2022-02-15 | -45.79 | $26.10 | 325 |
| 2022-02-14 | -71.03 | $25.83 | 100 |
| 2022-02-11 | -71.13 | $25.93 | — |
| 2022-02-10 | -47.18 | $26.27 | — |
| 2022-02-09 | -37.65 | $26.58 | — |
| 2022-02-08 | -51.76 | $26.34 | — |
| 2022-02-07 | -62.94 | $26.15 | — |
| 2022-02-04 | -56.47 | $26.26 | 100 |
| 2022-02-03 | -62.94 | $26.15 | — |
| 2022-02-02 | -37.06 | $26.59 | — |
| 2022-02-01 | -54.73 | $26.43 | — |
| 2022-01-31 | -61.69 | $26.29 | 100 |
| 2022-01-28 | -81.09 | $25.90 | 100 |
| 2022-01-27 | -100.00 | $25.52 | 100 |
| 2022-01-26 | -100.00 | $25.59 | 1207 |
| 2022-01-25 | -100.00 | $25.63 | — |
| 2022-01-24 | -99.43 | $25.84 | — |
| 2022-01-21 | -100.00 | $25.83 | 100 |
| 2022-01-20 | -100.00 | $26.16 | — |
| 2022-01-19 | -100.00 | $26.39 | 100 |
| 2022-01-18 | -100.00 | $26.56 | — |
| 2022-01-14 | -67.37 | $26.94 | — |
| 2022-01-13 | -69.47 | $26.92 | — |
| 2022-01-12 | -37.89 | $27.22 | — |
| 2022-01-11 | -47.37 | $27.13 | 100 |
| 2022-01-10 | -67.37 | $26.94 | — |
| 2022-01-07 | -58.95 | $27.02 | — |
| 2022-01-06 | -53.68 | $27.07 | 100 |
| 2022-01-05 | -47.37 | $27.13 | — |
| 2022-01-04 | -5.26 | $27.53 | 1741 |
| 2022-01-03 | -7.37 | $27.51 | 100 |
| 2021-12-31 | -13.85 | $27.40 | 100 |
| 2021-12-30 | -10.00 | $27.45 | — |
| 2021-12-29 | -4.62 | $27.52 | — |
| 2021-12-28 | -1.54 | $27.56 | — |
| 2021-12-27 | 0.00 | $27.58 | — |
| 2021-12-23 | 0.00 | $27.33 | 1800 |
| 2021-12-22 | -6.25 | $27.18 | 100 |
| 2021-12-21 | -28.13 | $26.97 | — |
| 2021-12-20 | -63.54 | $26.63 | — |
| 2021-12-17 | -39.58 | $26.86 | — |
| 2021-12-16 | -16.67 | $27.08 | 100 |
| 2021-12-15 | -1.04 | $27.23 | 100 |
| 2021-12-14 | -35.42 | $26.90 | — |
| 2021-12-13 | -16.67 | $27.08 | — |
| 2021-12-10 | 0.00 | $27.24 | — |
| 2021-12-09 | -14.89 | $27.08 | — |
| 2021-12-08 | 0.00 | $27.22 | — |
| 2021-12-07 | -11.70 | $27.11 | 100 |
| 2021-12-06 | -54.26 | $26.71 | — |
| 2021-12-03 | -81.91 | $26.45 | 200 |
| 2021-12-02 | -72.84 | $26.63 | — |
| 2021-12-01 | -100.00 | $26.41 | 100 |
| 2021-11-30 | -100.00 | $26.60 | — |
| 2021-11-29 | -39.58 | $27.03 | 100 |
| 2021-11-26 | -100.00 | $26.74 | 100 |
| 2021-11-24 | 0.00 | $27.22 | 100 |
| 2021-11-23 | -7.46 | $27.17 | 2700 |
| 2021-11-22 | -16.42 | $27.11 | 102 |
| 2021-11-19 | -4.48 | $27.19 | 135 |
| 2021-11-18 | 0.00 | $27.22 | 3800 |
| 2021-11-17 | -7.14 | $27.16 | — |
| 2021-11-16 | 0.00 | $27.21 | — |
| 2021-11-15 | -13.25 | $27.10 | — |
| 2021-11-12 | -9.38 | $27.12 | 100 |
| 2021-11-11 | -21.57 | $26.99 | — |
| 2021-11-10 | -18.80 | $26.99 | — |
| 2021-11-09 | -5.41 | $27.13 | — |
| 2021-11-08 | 0.00 | $27.21 | — |
| 2021-11-05 | 0.00 | $27.18 | — |
| 2021-11-04 | 0.00 | $27.09 | 100 |
| 2021-11-03 | 0.00 | $27.02 | — |
| 2021-11-02 | 0.00 | $26.88 | 200 |
| 2021-11-01 | 0.00 | $26.80 | — |
| 2021-10-29 | 0.00 | $26.79 | — |
| 2021-10-28 | 0.00 | $26.73 | — |
| 2021-10-27 | -9.02 | $26.55 | 200 |
| 2021-10-26 | -0.82 | $26.65 | — |
| 2021-10-25 | -5.74 | $26.59 | 4700 |
| 2021-10-22 | -0.93 | $26.51 | — |
| 2021-10-21 | 0.00 | $26.52 | — |
| 2021-10-20 | 0.00 | $26.45 | — |
| 2021-10-19 | 0.00 | $26.38 | — |
| 2021-10-18 | 0.00 | $26.25 | — |
| 2021-10-15 | 0.00 | $26.19 | — |
| 2021-10-14 | -11.76 | $26.04 | — |
| 2021-10-13 | -61.33 | $25.73 | — |
| 2021-10-12 | -70.89 | $25.67 | 1100 |
| 2021-10-11 | -63.29 | $25.73 | — |
| 2021-10-08 | -48.10 | $25.85 | — |
| 2021-10-07 | -43.04 | $25.89 | — |
| 2021-10-06 | -66.27 | $25.72 | — |
| 2021-10-05 | -76.34 | $25.66 | — |
| 2021-10-04 | -100.00 | $25.44 | 100 |
| 2021-10-01 | -79.17 | $25.69 | — |
| 2021-09-30 | -100.00 | $25.49 | — |
| 2021-09-29 | -97.53 | $25.68 | — |
| 2021-09-28 | -98.77 | $25.67 | — |
| 2021-09-27 | -51.85 | $26.05 | 2000 |
| 2021-09-24 | -43.21 | $26.12 | — |
| 2021-09-23 | -48.15 | $26.08 | — |
| 2021-09-22 | -77.78 | $25.84 | — |
| 2021-09-21 | -97.53 | $25.68 | — |
| 2021-09-20 | -100.00 | $25.66 | — |
| 2021-09-17 | -100.00 | $26.01 | — |
| 2021-09-16 | -47.46 | $26.19 | — |
| 2021-09-15 | -40.68 | $26.23 | — |
| 2021-09-14 | -72.88 | $26.04 | — |
| 2021-09-13 | -55.93 | $26.14 | 2400 |
| 2021-09-10 | -61.02 | $26.11 | — |
| 2021-09-09 | -33.90 | $26.27 | 200 |
| 2021-09-08 | -16.95 | $26.37 | — |
| 2021-09-07 | -15.25 | $26.38 | 900 |
| 2021-09-03 | -3.39 | $26.45 | 3100 |
| 2021-09-02 | 0.00 | $26.47 | — |
| 2021-09-01 | -5.36 | $26.41 | — |
| 2021-08-31 | -5.36 | $26.41 | 200 |
| 2021-08-30 | 0.00 | $26.44 | 600 |
| 2021-08-27 | 0.00 | $26.35 | — |
| 2021-08-26 | -24.00 | $26.18 | — |
| 2021-08-25 | 0.00 | $26.30 | — |
| 2021-08-24 | 0.00 | $26.24 | — |
| 2021-08-23 | 0.00 | $26.22 | 400 |
| 2021-08-20 | -40.48 | $26.05 | — |
| 2021-08-19 | -33.66 | $25.88 | — |
| 2021-08-18 | -32.67 | $25.89 | — |
| 2021-08-17 | -13.86 | $26.08 | 549 |
| 2021-08-16 | 0.00 | $26.22 | 100 |
| 2021-08-13 | 0.00 | $26.15 | — |
| 2021-08-12 | 0.00 | $26.14 | 100 |
| 2021-08-11 | 0.00 | $26.08 | 100 |
| 2021-08-10 | 0.00 | $26.02 | — |
| 2021-08-09 | 0.00 | $26.02 | — |
| 2021-08-06 | 0.00 | $26.02 | — |
| 2021-08-05 | 0.00 | $25.98 | 100 |
| 2021-08-04 | -8.14 | $25.89 | 100 |
| 2021-08-03 | 0.00 | $25.96 | — |
| 2021-08-02 | -18.60 | $25.80 | — |
| 2021-07-30 | -13.95 | $25.84 | — |
| 2021-07-29 | -1.16 | $25.95 | 100 |
| 2021-07-28 | -9.30 | $25.88 | 100 |
| 2021-07-27 | -11.63 | $25.86 | 100 |
| 2021-07-26 | 0.00 | $25.96 | — |
| 2021-07-23 | 0.00 | $25.91 | 148 |
| 2021-07-22 | -11.43 | $25.72 | — |
| 2021-07-21 | -17.14 | $25.68 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.72
2026-07-17
Close Price
$35.08
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.56
Average
19.99
Maximum
68.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.72 | $35.08 | 100 |
| 2026-07-16 | 17.46 | $35.31 | 413 |
| 2026-07-15 | 17.83 | $35.50 | 1600 |
| 2026-07-14 | 17.98 | $35.38 | 100 |
| 2026-07-13 | 18.32 | $35.25 | 243 |
| 2026-07-10 | 18.88 | $35.47 | 238 |
| 2026-07-09 | 19.04 | $35.32 | 2100 |
| 2026-07-08 | 19.44 | $35.14 | 228 |
| 2026-07-07 | 20.15 | $35.22 | 112 |
| 2026-07-06 | 20.60 | $35.38 | 200 |
| 2026-07-02 | 21.03 | $35.13 | 5300 |
| 2026-07-01 | 21.56 | $35.20 | 26300 |
| 2026-06-30 | 21.80 | $35.26 | 740 |
| 2026-06-29 | 22.04 | $35.01 | 333 |
| 2026-06-26 | 22.63 | $34.61 | 1900 |
| 2026-06-25 | 23.59 | $34.72 | 500 |
| 2026-06-24 | 24.37 | $34.73 | 639 |
| 2026-06-23 | 25.19 | $34.81 | 1500 |
| 2026-06-22 | 26.26 | $35.15 | 839 |
| 2026-06-18 | 26.77 | $35.25 | 109 |
| 2026-06-17 | 27.37 | $34.98 | 300 |
| 2026-06-16 | 28.00 | $35.30 | 708 |
| 2026-06-15 | 28.10 | $35.40 | 106 |
| 2026-06-12 | 28.10 | $34.98 | 635 |
| 2026-06-11 | 28.57 | $34.83 | 533 |
| 2026-06-10 | 29.25 | $34.45 | 1241 |
| 2026-06-09 | 30.51 | $34.80 | 2100 |
| 2026-06-08 | 31.55 | $34.87 | 400 |
| 2026-06-05 | 32.15 | $34.86 | 25600 |
| 2026-06-04 | 32.79 | $35.51 | 25400 |
| 2026-06-03 | 32.31 | $35.43 | 100 |
| 2026-06-02 | 31.89 | $35.58 | 30000 |
| 2026-06-01 | 31.23 | $35.54 | 58100 |
| 2026-05-29 | 30.53 | $35.48 | 200 |
| 2026-05-28 | 29.93 | $35.39 | 2200 |
| 2026-05-27 | 29.38 | $35.20 | 100 |
| 2026-05-26 | 28.99 | $35.22 | 331 |
| 2026-05-22 | 28.58 | $34.98 | 1826 |
| 2026-05-21 | 28.33 | $34.88 | 338 |
| 2026-05-20 | 28.27 | $34.82 | 2600 |
| 2026-05-19 | 28.23 | $34.53 | 1500 |
| 2026-05-18 | 28.36 | $34.73 | 100 |
| 2026-05-15 | 28.11 | $34.79 | 2800 |
| 2026-05-14 | 27.74 | $35.16 | 1700 |
| 2026-05-13 | 27.35 | $34.96 | 100 |
| 2026-05-12 | 26.57 | $34.79 | 400 |
| 2026-05-11 | 25.89 | $34.83 | 1043 |
| 2026-05-08 | 25.16 | $34.75 | 105 |
| 2026-05-07 | 24.46 | $34.50 | 100 |
| 2026-05-06 | 23.92 | $34.66 | 300 |
| 2026-05-05 | 23.08 | $34.25 | 2842 |
| 2026-05-04 | 22.46 | $34.06 | 2800 |
| 2026-05-01 | 22.01 | $34.17 | 69200 |
| 2026-04-30 | 21.27 | $34.06 | 6700 |
| 2026-04-29 | 20.67 | $33.73 | 100 |
| 2026-04-28 | 20.42 | $33.76 | 309 |
| 2026-04-27 | 20.11 | $33.94 | 300 |
| 2026-04-24 | 19.49 | $33.89 | 100 |
| 2026-04-23 | 18.89 | $33.63 | 324 |
| 2026-04-22 | 18.47 | $33.76 | 429 |
| 2026-04-21 | 17.86 | $33.45 | 100 |
| 2026-04-20 | 17.46 | $33.63 | 512 |
| 2026-04-17 | 16.78 | $33.71 | 439 |
| 2026-04-16 | 15.95 | $33.33 | 439 |
| 2026-04-15 | 15.37 | $33.26 | 400 |
| 2026-04-14 | 14.82 | $33.00 | 233 |
| 2026-04-13 | 14.47 | $32.64 | 200 |
| 2026-04-10 | 14.43 | $32.36 | 400 |
| 2026-04-09 | 14.67 | $32.42 | 233 |
| 2026-04-08 | 14.93 | $32.23 | 500 |
| 2026-04-07 | 15.42 | $31.55 | 600 |
| 2026-04-06 | 15.72 | $31.53 | 900 |
| 2026-04-02 | 16.26 | $31.43 | 100 |
| 2026-04-01 | 16.64 | $31.42 | 38814 |
| 2026-03-31 | 17.04 | $31.20 | 242 |
| 2026-03-30 | 16.98 | $30.54 | 300 |
| 2026-03-27 | 15.90 | $30.64 | 400 |
| 2026-03-26 | 14.85 | $31.04 | 100 |
| 2026-03-25 | 14.07 | $31.50 | 945 |
| 2026-03-24 | 13.68 | $31.33 | 933 |
| 2026-03-23 | 13.08 | $31.49 | 113 |
| 2026-03-20 | 12.61 | $31.18 | 124 |
| 2026-03-19 | 11.59 | $31.58 | 300 |
| 2026-03-18 | 10.91 | $31.66 | 1026 |
| 2026-03-17 | 10.29 | $32.03 | 1026 |
| 2026-03-16 | 10.07 | $31.96 | 1121 |
| 2026-03-13 | 9.72 | $31.70 | 4331 |
| 2026-03-12 | 9.01 | $31.87 | 1413 |
| 2026-03-11 | 8.48 | $32.28 | 638 |
| 2026-03-10 | 8.34 | $32.30 | 5500 |
| 2026-03-09 | 8.32 | $32.36 | 100 |
| 2026-03-06 | 8.09 | $32.15 | 300 |
| 2026-03-05 | 7.51 | $32.50 | 400 |
| 2026-03-04 | 7.34 | $32.69 | 314 |
| 2026-03-03 | 7.42 | $32.46 | 100 |
| 2026-03-02 | 7.11 | $32.75 | 3800 |
| 2026-02-27 | 6.91 | $32.69 | 400 |
| 2026-02-26 | 6.89 | $32.84 | 409 |
| 2026-02-25 | 7.08 | $33.03 | 1416 |
| 2026-02-24 | 7.34 | $32.79 | 513 |
| 2026-02-23 | 7.46 | $32.51 | 831 |
| 2026-02-20 | 7.22 | $32.85 | 200 |
| 2026-02-19 | 7.46 | $32.65 | 249 |
| 2026-02-18 | 7.37 | $32.77 | 336 |
| 2026-02-17 | 7.45 | $32.57 | 800 |
| 2026-02-13 | 7.23 | $32.53 | 400 |
| 2026-02-12 | 6.89 | $32.55 | 511 |
| 2026-02-11 | 6.56 | $33.03 | 600 |
| 2026-02-10 | 6.90 | $33.01 | 800 |
| 2026-02-09 | 7.22 | $33.12 | 133 |
| 2026-02-06 | 7.47 | $32.99 | 100 |
| 2026-02-05 | 7.80 | $32.41 | 203 |
| 2026-02-04 | 7.14 | $32.77 | 2400 |
| 2026-02-03 | 6.81 | $32.92 | 100 |
| 2026-02-02 | 6.86 | $33.16 | 17340 |
| 2026-01-30 | 7.10 | $33.02 | 138 |
| 2026-01-29 | 7.23 | $33.14 | 100 |
| 2026-01-28 | 7.60 | $33.29 | 100 |
| 2026-01-27 | 7.73 | $33.20 | 100 |
| 2026-01-26 | 8.02 | $33.11 | 400 |
| 2026-01-23 | 8.44 | $32.91 | 700 |
| 2026-01-22 | 8.52 | $32.91 | 1423 |
| 2026-01-21 | 8.54 | $32.75 | 1425 |
| 2026-01-20 | 8.26 | $32.42 | 801 |
| 2026-01-16 | 7.73 | $33.05 | 742 |
| 2026-01-15 | 8.06 | $33.03 | 6600 |
| 2026-01-14 | 8.41 | $32.98 | 100 |
| 2026-01-13 | 8.49 | $33.14 | 183 |
| 2026-01-12 | 8.88 | $33.22 | 900 |
| 2026-01-09 | 9.25 | $33.15 | 100 |
| 2026-01-08 | 9.70 | $32.97 | 100 |
| 2026-01-07 | 9.82 | $32.97 | 1000 |
| 2026-01-06 | 9.95 | $33.07 | 100 |
| 2026-01-05 | 10.25 | $32.88 | 100 |
| 2026-01-02 | 10.20 | $32.68 | 5001 |
| 2025-12-31 | 9.99 | $32.68 | 704 |
| 2025-12-30 | 9.76 | $32.90 | 313 |
| 2025-12-29 | 9.85 | $32.92 | 900 |
| 2025-12-26 | 9.95 | $33.01 | 400 |
| 2025-12-24 | 10.23 | $33.00 | 100 |
| 2025-12-23 | 10.50 | $33.67 | 11336 |
| 2025-12-22 | 10.35 | $33.53 | 200 |
| 2025-12-19 | 10.40 | $33.38 | 100 |
| 2025-12-18 | 10.71 | $33.17 | 200 |
| 2025-12-17 | 11.15 | $32.96 | 200 |
| 2025-12-16 | 11.22 | $33.27 | 232 |
| 2025-12-15 | 11.78 | $33.33 | 226 |
| 2025-12-12 | 12.25 | $33.36 | 124 |
| 2025-12-11 | 12.69 | $33.68 | 200 |
| 2025-12-10 | 12.75 | $33.64 | 100 |
| 2025-12-09 | 12.66 | $33.44 | 100 |
| 2025-12-08 | 12.89 | $33.40 | 129 |
| 2025-12-05 | 13.18 | $33.55 | 100 |
| 2025-12-04 | 13.20 | $33.45 | 500 |
| 2025-12-03 | 13.38 | $33.49 | 1800 |
| 2025-12-02 | 13.56 | $33.36 | 307 |
| 2025-12-01 | 13.82 | $33.32 | 33300 |
| 2025-11-28 | 14.14 | $33.47 | 100 |
| 2025-11-26 | 14.23 | $33.36 | 300 |
| 2025-11-25 | 14.47 | $33.17 | 505 |
| 2025-11-24 | 14.97 | $32.93 | 600 |
| 2025-11-21 | 15.67 | $32.51 | 100 |
| 2025-11-20 | 15.72 | $32.30 | 323 |
| 2025-11-19 | 15.38 | $32.71 | 300 |
| 2025-11-18 | 15.58 | $32.63 | 138 |
| 2025-11-17 | 15.64 | $32.80 | 341 |
| 2025-11-14 | 15.96 | $33.05 | 100 |
| 2025-11-13 | 16.69 | $33.05 | 100 |
| 2025-11-12 | 17.46 | $33.52 | 100 |
| 2025-11-11 | 17.63 | $33.51 | 103 |
| 2025-11-10 | 17.82 | $33.46 | 800 |
| 2025-11-07 | 18.09 | $33.03 | 300 |
| 2025-11-06 | 19.00 | $33.02 | 400 |
| 2025-11-05 | 19.95 | $33.32 | 100 |
| 2025-11-04 | 20.49 | $33.18 | 603 |
| 2025-11-03 | 21.05 | $33.58 | 46200 |
| 2025-10-31 | 20.88 | $33.55 | 100 |
| 2025-10-30 | 20.94 | $33.42 | 126 |
| 2025-10-29 | 20.99 | $33.67 | 942 |
| 2025-10-28 | 20.49 | $33.70 | 746 |
| 2025-10-27 | 20.03 | $33.62 | 100 |
| 2025-10-24 | 19.65 | $33.28 | 104 |
| 2025-10-23 | 19.72 | $33.06 | 138 |
| 2025-10-22 | 20.16 | $32.90 | 200 |
| 2025-10-21 | 20.90 | $33.07 | 100 |
| 2025-10-20 | 21.32 | $33.05 | 100 |
| 2025-10-17 | 21.80 | $32.77 | 103 |
| 2025-10-16 | 22.80 | $32.61 | 103 |
| 2025-10-15 | 23.85 | $32.78 | 100 |
| 2025-10-14 | 24.62 | $32.68 | 603 |
| 2025-10-13 | 25.60 | $32.73 | 100 |
| 2025-10-10 | 26.29 | $32.36 | 100 |
| 2025-10-09 | 27.65 | $33.01 | 100 |
| 2025-10-08 | 27.38 | $33.13 | 100 |
| 2025-10-07 | 26.67 | $32.97 | 205 |
| 2025-10-06 | 26.18 | $33.08 | 300 |
| 2025-10-03 | 25.41 | $32.97 | 200 |
| 2025-10-02 | 24.77 | $32.97 | 2524 |
| 2025-10-01 | 24.10 | $32.92 | 4507 |
| 2025-09-30 | 23.40 | $32.87 | 928 |
| 2025-09-29 | 22.95 | $32.72 | 100 |
| 2025-09-26 | 22.75 | $32.69 | 300 |
| 2025-09-25 | 22.59 | $32.54 | 103 |
| 2025-09-24 | 22.72 | $32.66 | 100 |
| 2025-09-23 | 22.27 | $32.75 | 101 |
| 2025-09-22 | 21.48 | $32.90 | 700 |
| 2025-09-19 | 20.57 | $32.78 | 100 |
| 2025-09-18 | 19.84 | $32.64 | 221 |
| 2025-09-17 | 19.23 | $32.50 | 800 |
| 2025-09-16 | 18.68 | $32.55 | 400 |
| 2025-09-15 | 18.26 | $32.56 | 300 |
| 2025-09-12 | 17.77 | $32.45 | 100 |
| 2025-09-11 | 17.46 | $32.46 | 400 |
| 2025-09-10 | 17.12 | $32.24 | 400 |
| 2025-09-09 | 17.17 | $32.16 | 113 |
| 2025-09-08 | 17.37 | $32.08 | 300 |
| 2025-09-05 | 17.59 | $32.01 | 400 |
| 2025-09-04 | 17.83 | $32.06 | 400 |
| 2025-09-03 | 18.16 | $31.86 | 333 |
| 2025-09-02 | 18.87 | $31.75 | 88022 |
| 2025-08-29 | 19.84 | $31.90 | 100 |
| 2025-08-28 | 19.93 | $32.10 | 9200 |
| 2025-08-27 | 19.70 | $32.01 | 240 |
| 2025-08-26 | 19.61 | $31.94 | 100 |
| 2025-08-25 | 19.65 | $31.85 | 300 |
| 2025-08-22 | 19.84 | $31.92 | 400 |
| 2025-08-21 | 19.87 | $31.55 | 900 |
| 2025-08-20 | 20.50 | $31.66 | 100 |
| 2025-08-19 | 20.88 | $31.70 | 200 |
| 2025-08-18 | 21.19 | $31.86 | 246 |
| 2025-08-15 | 21.10 | $31.85 | 100 |
| 2025-08-14 | 21.01 | $31.94 | 100 |
| 2025-08-13 | 20.69 | $31.92 | 100 |
| 2025-08-12 | 20.38 | $31.82 | 100 |
| 2025-08-11 | 20.20 | $31.53 | 100 |
| 2025-08-08 | 20.49 | $31.62 | 100 |
| 2025-08-07 | 20.57 | $31.43 | 100 |
| 2025-08-06 | 20.99 | $31.42 | 414 |
| 2025-08-05 | 21.43 | $31.24 | 1307 |
| 2025-08-04 | 22.28 | $31.37 | 100 |
| 2025-08-01 | 22.75 | $31.01 | 70103 |
| 2025-07-31 | 23.87 | $31.35 | 100 |
| 2025-07-30 | 23.96 | $31.47 | 100 |
| 2025-07-29 | 23.65 | $31.47 | 906 |
| 2025-07-28 | 23.34 | $31.56 | 100 |
| 2025-07-25 | 22.71 | $31.57 | 100 |
| 2025-07-24 | 22.02 | $31.49 | 100 |
| 2025-07-23 | 21.41 | $31.44 | 103 |
| 2025-07-22 | 20.84 | $31.27 | 103 |
| 2025-07-21 | 20.52 | $31.24 | 300 |
| 2025-07-18 | 20.15 | $31.20 | 500 |
| 2025-07-17 | 19.93 | $31.21 | 2900 |
| 2025-07-16 | 19.70 | $31.06 | 1827 |
| 2025-07-15 | 19.69 | $30.98 | 7200 |
| 2025-07-14 | 19.43 | $31.09 | 5500 |
| 2025-07-11 | 19.09 | $31.05 | 4719 |
| 2025-07-10 | 18.72 | $31.10 | 4719 |
| 2025-07-09 | 18.26 | $31.07 | 200 |
| 2025-07-08 | 17.85 | $30.92 | 200 |
| 2025-07-07 | 17.61 | $30.92 | 145 |
| 2025-07-03 | 17.36 | $31.10 | 1800 |
| 2025-07-02 | 16.70 | $30.88 | — |
| 2025-07-01 | 16.27 | $30.80 | 26200 |
| 2025-06-30 | 15.92 | $30.84 | 1533 |
| 2025-06-27 | 15.18 | $30.72 | 1533 |
| 2025-06-26 | 14.53 | $30.57 | 500 |
| 2025-06-25 | 14.04 | $30.40 | 300 |
| 2025-06-24 | 13.74 | $30.41 | 100 |
| 2025-06-23 | 13.32 | $30.13 | 100 |
| 2025-06-20 | 13.26 | $29.90 | 300 |
| 2025-06-18 | 13.53 | $29.92 | 300 |
| 2025-06-17 | 13.77 | $29.96 | — |
| 2025-06-16 | 14.15 | $30.15 | 85 |
| 2025-06-13 | 14.22 | $29.92 | 100 |
| 2025-06-12 | 14.62 | $30.18 | 1 |
| 2025-06-11 | 14.58 | $30.11 | 100 |
| 2025-06-10 | 14.63 | $30.18 | — |
| 2025-06-09 | 14.56 | $30.06 | 100 |
| 2025-06-06 | 14.64 | $30.05 | — |
| 2025-06-05 | 14.74 | $29.77 | 300 |
| 2025-06-04 | 15.02 | $29.93 | — |
| 2025-06-03 | 15.06 | $29.93 | 2119 |
| 2025-06-02 | 15.11 | $29.77 | 13149 |
| 2025-05-30 | 15.28 | $29.68 | 710 |
| 2025-05-29 | 15.29 | $29.70 | — |
| 2025-05-28 | 15.41 | $29.58 | 200 |
| 2025-05-27 | 15.61 | $29.73 | — |
| 2025-05-23 | 15.62 | $29.26 | — |
| 2025-05-22 | 16.14 | $29.43 | 100 |
| 2025-05-21 | 16.45 | $29.45 | — |
| 2025-05-20 | 16.76 | $29.87 | — |
| 2025-05-19 | 16.49 | $29.90 | — |
| 2025-05-16 | 16.16 | $29.88 | 929 |
| 2025-05-15 | 15.81 | $29.71 | 3003 |
| 2025-05-14 | 15.51 | $29.61 | — |
| 2025-05-13 | 15.40 | $29.60 | 100 |
| 2025-05-12 | 15.30 | $29.40 | 101 |
| 2025-05-09 | 15.38 | $28.70 | 100 |
| 2025-05-08 | 16.15 | $28.73 | 101 |
| 2025-05-07 | 16.93 | $28.61 | 100 |
| 2025-05-06 | 17.66 | $28.55 | 100 |
| 2025-05-05 | 18.37 | $28.69 | 313 |
| 2025-05-02 | 19.25 | $28.83 | 103 |
| 2025-05-01 | 20.21 | $28.59 | 7520 |
| 2025-04-30 | 21.19 | $28.44 | 200 |
| 2025-04-29 | 21.92 | $28.40 | 200 |
| 2025-04-28 | 22.88 | $28.31 | 200 |
| 2025-04-25 | 23.79 | $28.24 | 200 |
| 2025-04-24 | 24.69 | $28.16 | 200 |
| 2025-04-23 | 25.56 | $27.84 | 700 |
| 2025-04-22 | 26.39 | $27.53 | 800 |
| 2025-04-21 | 26.75 | $27.15 | — |
| 2025-04-17 | 26.74 | $27.50 | 700 |
| 2025-04-16 | 26.95 | $27.47 | — |
| 2025-04-15 | 27.09 | $27.86 | — |
| 2025-04-14 | 27.48 | $27.90 | — |
| 2025-04-11 | 27.92 | $27.74 | — |
| 2025-04-10 | 28.24 | $27.39 | 231 |
| 2025-04-09 | 28.23 | $28.04 | 116 |
| 2025-04-08 | 28.66 | $26.36 | 200 |
| 2025-04-07 | 27.36 | $26.54 | 900 |
| 2025-04-04 | 25.89 | $26.76 | 426 |
| 2025-04-03 | 24.56 | $27.88 | 1800 |
| 2025-04-02 | 23.82 | $28.83 | 300 |
| 2025-04-01 | 23.77 | $28.71 | 34300 |
| 2025-03-31 | 23.58 | $28.58 | 2008 |
| 2025-03-28 | 23.09 | $28.48 | — |
| 2025-03-27 | 22.79 | $28.92 | 100 |
| 2025-03-26 | 22.92 | $28.94 | — |
| 2025-03-25 | 23.07 | $29.21 | — |
| 2025-03-24 | 23.54 | $29.19 | 100 |
| 2025-03-21 | 24.01 | $28.80 | 100 |
| 2025-03-20 | 23.87 | $28.76 | — |
| 2025-03-19 | 23.83 | $28.85 | 202 |
| 2025-03-18 | 23.79 | $28.63 | 220 |
| 2025-03-17 | 23.39 | $28.88 | 220 |
| 2025-03-14 | 23.26 | $28.74 | 100 |
| 2025-03-13 | 22.90 | $28.30 | 100 |
| 2025-03-12 | 21.71 | $28.60 | 222 |
| 2025-03-11 | 20.69 | $28.52 | 500 |
| 2025-03-10 | 19.52 | $28.65 | — |
| 2025-03-07 | 18.39 | $29.23 | 100 |
| 2025-03-06 | 17.72 | $29.10 | — |
| 2025-03-05 | 16.76 | $29.51 | 100 |
| 2025-03-04 | 16.17 | $29.26 | — |
| 2025-03-03 | 15.03 | $29.49 | 12201 |
| 2025-02-28 | 14.06 | $29.93 | — |
| 2025-02-27 | 13.57 | $29.60 | 400 |
| 2025-02-26 | 13.06 | $29.95 | 139 |
| 2025-02-25 | 13.02 | $29.95 | 100 |
| 2025-02-24 | 12.57 | $30.07 | — |
| 2025-02-21 | 12.32 | $30.18 | — |
| 2025-02-20 | 12.22 | $30.60 | 204 |
| 2025-02-19 | 12.55 | $30.67 | 108 |
| 2025-02-18 | 13.10 | $30.56 | 100 |
| 2025-02-14 | 13.69 | $30.58 | 100 |
| 2025-02-13 | 14.35 | $30.54 | 116 |
| 2025-02-12 | 14.96 | $30.32 | 116 |
| 2025-02-11 | 15.20 | $30.35 | — |
| 2025-02-10 | 15.57 | $30.33 | 144 |
| 2025-02-07 | 15.95 | $30.22 | 102 |
| 2025-02-06 | 16.27 | $30.44 | 100 |
| 2025-02-05 | 16.95 | $30.30 | 100 |
| 2025-02-04 | 17.42 | $30.26 | 29700 |
| 2025-02-03 | 17.84 | $30.11 | 800 |
| 2025-01-31 | 18.03 | $30.27 | — |
| 2025-01-30 | 18.53 | $30.38 | 100 |
| 2025-01-29 | 19.06 | $30.26 | 3700 |
| 2025-01-28 | 19.55 | $30.36 | — |
| 2025-01-27 | 20.19 | $30.11 | 8605 |
| 2025-01-24 | 20.48 | $30.50 | — |
| 2025-01-23 | 21.40 | $30.49 | 100 |
| 2025-01-22 | 22.36 | $30.46 | — |
| 2025-01-21 | 23.32 | $30.26 | 100 |
| 2025-01-17 | 24.03 | $30.11 | — |
| 2025-01-16 | 24.55 | $29.85 | 100 |
| 2025-01-15 | 24.65 | $29.92 | — |
| 2025-01-14 | 24.84 | $29.49 | — |
| 2025-01-13 | 24.26 | $29.48 | 100 |
| 2025-01-10 | 23.63 | $29.45 | 101 |
| 2025-01-08 | 22.90 | $29.79 | 100 |
| 2025-01-07 | 22.47 | $29.77 | 100 |
| 2025-01-06 | 21.99 | $30.01 | — |
| 2025-01-03 | 21.70 | $29.90 | 200 |
| 2025-01-02 | 21.31 | $29.61 | 100 |
| 2024-12-31 | 20.28 | $29.63 | 110 |
| 2024-12-30 | 19.33 | $29.80 | 700 |
| 2024-12-27 | 18.38 | $29.99 | 900 |
| 2024-12-26 | 17.57 | $31.45 | 100 |
| 2024-12-24 | 18.27 | $31.43 | 100 |
| 2024-12-23 | 19.04 | $31.24 | 200 |
| 2024-12-20 | 19.88 | $31.05 | 405 |
| 2024-12-19 | 20.60 | $30.83 | 1400 |
| 2024-12-18 | 20.76 | $30.87 | 236 |
| 2024-12-17 | 20.98 | $31.60 | 100 |
| 2024-12-16 | 21.39 | $31.67 | 100 |
| 2024-12-13 | 21.62 | $31.56 | 500 |
| 2024-12-12 | 22.09 | $31.57 | 114 |
| 2024-12-11 | 22.26 | $31.69 | — |
| 2024-12-10 | 22.09 | $31.47 | 544 |
| 2024-12-09 | 22.23 | $31.55 | — |
| 2024-12-06 | 22.14 | $31.69 | — |
| 2024-12-05 | 21.61 | $31.63 | — |
| 2024-12-04 | 21.15 | $31.68 | — |
| 2024-12-03 | 20.52 | $31.53 | 1713 |
| 2024-12-02 | 20.09 | $31.53 | — |
| 2024-11-29 | 19.40 | $31.48 | — |
| 2024-11-27 | 18.75 | $31.31 | — |
| 2024-11-26 | 18.33 | $31.42 | 200 |
| 2024-11-25 | 17.81 | $31.25 | 300 |
| 2024-11-22 | 17.45 | $31.18 | — |
| 2024-11-21 | 17.28 | $31.12 | 245 |
| 2024-11-20 | 17.20 | $30.97 | 109 |
| 2024-11-19 | 17.39 | $30.97 | 400 |
| 2024-11-18 | 17.58 | $30.88 | — |
| 2024-11-15 | 17.95 | $30.81 | — |
| 2024-11-14 | 18.46 | $31.10 | 200 |
| 2024-11-13 | 18.33 | $31.25 | — |
| 2024-11-12 | 17.80 | $31.23 | 124 |
| 2024-11-11 | 17.27 | $31.32 | 800 |
| 2024-11-08 | 16.71 | $31.30 | 100 |
| 2024-11-07 | 15.93 | $31.20 | 1100 |
| 2024-11-06 | 15.24 | $31.04 | 100 |
| 2024-11-05 | 14.73 | $30.44 | 444 |
| 2024-11-04 | 15.20 | $30.15 | — |
| 2024-11-01 | 15.64 | $30.22 | 241 |
| 2024-10-31 | 16.25 | $30.18 | — |
| 2024-10-30 | 16.76 | $30.56 | 100 |
| 2024-10-29 | 17.06 | $30.64 | 100 |
| 2024-10-28 | 17.15 | $30.60 | 300 |
| 2024-10-25 | 17.33 | $30.52 | 2700 |
| 2024-10-24 | 17.54 | $30.55 | — |
| 2024-10-23 | 17.61 | $30.48 | — |
| 2024-10-22 | 17.81 | $30.71 | 2135 |
| 2024-10-21 | 17.65 | $30.69 | 1300 |
| 2024-10-18 | 17.48 | $30.75 | 2400 |
| 2024-10-17 | 17.18 | $30.67 | — |
| 2024-10-16 | 16.99 | $30.67 | — |
| 2024-10-15 | 16.79 | $30.56 | — |
| 2024-10-14 | 16.75 | $30.75 | 100 |
| 2024-10-11 | 16.26 | $30.56 | 300 |
| 2024-10-10 | 16.02 | $30.42 | 1900 |
| 2024-10-09 | 16.00 | $30.47 | 1301 |
| 2024-10-08 | 15.85 | $30.31 | — |
| 2024-10-07 | 15.95 | $30.08 | 1000 |
| 2024-10-04 | 16.36 | $30.30 | — |
| 2024-10-03 | 16.30 | $30.09 | 2915 |
| 2024-10-02 | 16.61 | $30.14 | 10400 |
| 2024-10-01 | 16.77 | $30.13 | 100 |
| 2024-09-30 | 16.82 | $30.34 | 123 |
| 2024-09-27 | 16.37 | $30.25 | 100 |
| 2024-09-26 | 16.04 | $30.28 | 801 |
| 2024-09-25 | 15.68 | $30.16 | — |
| 2024-09-24 | 15.49 | $30.22 | 100 |
| 2024-09-23 | 15.16 | $30.14 | 1917 |
| 2024-09-20 | 14.92 | $30.09 | 42400 |
| 2024-09-19 | 14.73 | $30.13 | 100 |
| 2024-09-18 | 14.18 | $29.78 | 100 |
| 2024-09-17 | 14.11 | $29.83 | 235 |
| 2024-09-16 | 14.02 | $29.83 | 449 |
| 2024-09-13 | 13.75 | $29.79 | — |
| 2024-09-12 | 13.56 | $29.63 | — |
| 2024-09-11 | 13.59 | $29.50 | 347 |
| 2024-09-10 | 13.82 | $29.27 | 100 |
| 2024-09-09 | 14.42 | $29.16 | — |
| 2024-09-06 | 15.12 | $28.93 | 100 |
| 2024-09-05 | 15.45 | $29.26 | 800 |
| 2024-09-04 | 16.20 | $29.35 | 100 |
| 2024-09-03 | 16.79 | $29.36 | — |
| 2024-08-30 | 17.40 | $29.84 | 16922 |
| 2024-08-29 | 17.42 | $29.63 | 400 |
| 2024-08-28 | 17.44 | $29.65 | 100 |
| 2024-08-27 | 17.73 | $29.76 | 1000 |
| 2024-08-26 | 17.95 | $29.70 | 809 |
| 2024-08-23 | 18.28 | $29.77 | 600 |
| 2024-08-22 | 18.57 | $29.52 | 2700 |
| 2024-08-21 | 19.13 | $29.72 | 500 |
| 2024-08-20 | 19.43 | $29.64 | 2600 |
| 2024-08-19 | 19.78 | $29.65 | 2321 |
| 2024-08-16 | 20.22 | $29.45 | — |
| 2024-08-15 | 20.93 | $29.38 | 348 |
| 2024-08-14 | 21.73 | $29.07 | — |
| 2024-08-13 | 22.70 | $28.96 | — |
| 2024-08-12 | 23.55 | $28.59 | 600 |
| 2024-08-09 | 23.86 | $28.60 | 200 |
| 2024-08-08 | 24.20 | $28.47 | 245 |
| 2024-08-07 | 24.30 | $28.04 | 501 |
| 2024-08-06 | 23.90 | $28.22 | — |
| 2024-08-05 | 23.68 | $27.92 | 1600 |
| 2024-08-02 | 22.87 | $28.65 | 200 |
| 2024-08-01 | 23.06 | $29.05 | — |
| 2024-07-31 | 23.94 | $29.37 | 832 |
| 2024-07-30 | 24.95 | $29.06 | 100 |
| 2024-07-29 | 25.80 | $29.13 | 2606 |
| 2024-07-26 | 26.75 | $29.08 | — |
| 2024-07-25 | 27.63 | $28.89 | 539 |
| 2024-07-24 | 28.56 | $28.97 | 500 |
| 2024-07-23 | 29.69 | $29.48 | — |
| 2024-07-22 | 30.46 | $29.52 | — |
| 2024-07-19 | 31.16 | $29.25 | 1000 |
| 2024-07-18 | 32.30 | $29.42 | — |
| 2024-07-17 | 33.04 | $29.63 | 100 |
| 2024-07-16 | 33.14 | $29.93 | 2545 |
| 2024-07-15 | 32.34 | $29.79 | 100 |
| 2024-07-12 | 31.72 | $29.74 | 100 |
| 2024-07-11 | 31.14 | $29.62 | — |
| 2024-07-10 | 30.73 | $29.80 | 100 |
| 2024-07-09 | 29.54 | $29.57 | 100 |
| 2024-07-08 | 28.64 | $29.55 | 746 |
| 2024-07-05 | 27.69 | $29.54 | 312 |
| 2024-07-03 | 26.81 | $29.40 | 100 |
| 2024-07-02 | 26.14 | $29.28 | 847 |
| 2024-07-01 | 25.65 | $29.17 | 3519 |
| 2024-06-28 | 25.39 | $29.10 | 700 |
| 2024-06-27 | 25.19 | $29.16 | 233 |
| 2024-06-26 | 24.73 | $29.17 | — |
| 2024-06-25 | 24.20 | $29.13 | 2500 |
| 2024-06-24 | 23.72 | $29.06 | 49328 |
| 2024-06-21 | 23.11 | $29.12 | 2741 |
| 2024-06-20 | 22.30 | $29.14 | 614 |
| 2024-06-18 | 21.31 | $29.20 | 1200 |
| 2024-06-17 | 20.33 | $29.14 | 300 |
| 2024-06-14 | 19.39 | $28.96 | 100 |
| 2024-06-13 | 18.69 | $28.99 | 201 |
| 2024-06-12 | 17.96 | $28.95 | 500 |
| 2024-06-11 | 17.15 | $28.76 | 2816 |
| 2024-06-10 | 16.78 | $28.71 | 100 |
| 2024-06-07 | 16.47 | $28.67 | 100 |
| 2024-06-06 | 16.23 | $28.68 | 100 |
| 2024-06-05 | 15.94 | $28.68 | 808 |
| 2024-06-04 | 15.64 | $28.44 | 10517 |
| 2024-06-03 | 15.67 | $28.39 | 5000 |
| 2024-05-31 | 15.69 | $28.42 | 26613 |
| 2024-05-30 | 15.92 | $28.23 | 107 |
| 2024-05-29 | 16.52 | $28.36 | 100 |
| 2024-05-28 | 16.86 | $28.54 | — |
| 2024-05-24 | 16.77 | $28.53 | 100 |
| 2024-05-23 | 16.70 | $28.36 | 100 |
| 2024-05-22 | 16.92 | $28.55 | — |
| 2024-05-21 | 16.68 | $28.65 | 100 |
| 2024-05-20 | 16.15 | $28.57 | 6900 |
| 2024-05-17 | 15.63 | $28.53 | 2440 |
| 2024-05-16 | 15.24 | $28.53 | — |
| 2024-05-15 | 14.67 | $28.58 | — |
| 2024-05-14 | 13.95 | $28.30 | 100 |
| 2024-05-13 | 13.61 | $28.17 | — |
| 2024-05-10 | 13.47 | $28.18 | 2510 |
| 2024-05-09 | 13.30 | $28.13 | — |
| 2024-05-08 | 13.19 | $28.05 | 100 |
| 2024-05-07 | 13.21 | $28.02 | — |
| 2024-05-06 | 13.28 | $27.96 | — |
| 2024-05-03 | 13.45 | $27.73 | — |
| 2024-05-02 | 13.99 | $27.42 | — |
| 2024-05-01 | 14.32 | $27.27 | — |
| 2024-04-30 | 14.37 | $27.36 | — |
| 2024-04-29 | 14.56 | $27.69 | 100 |
| 2024-04-26 | 15.31 | $27.61 | — |
| 2024-04-25 | 15.98 | $27.37 | — |
| 2024-04-24 | 16.19 | $27.50 | 100 |
| 2024-04-23 | 16.64 | $27.47 | 100 |
| 2024-04-22 | 17.06 | $27.22 | 100 |
| 2024-04-19 | 16.95 | $27.04 | — |
| 2024-04-18 | 16.40 | $27.20 | — |
| 2024-04-17 | 16.06 | $27.28 | — |
| 2024-04-16 | 15.83 | $27.41 | 100 |
| 2024-04-15 | 15.79 | $27.49 | — |
| 2024-04-12 | 15.88 | $27.72 | 100 |
| 2024-04-11 | 16.38 | $28.08 | — |
| 2024-04-10 | 16.83 | $27.90 | — |
| 2024-04-09 | 17.69 | $28.12 | — |
| 2024-04-08 | 18.07 | $28.10 | — |
| 2024-04-05 | 18.51 | $28.10 | — |
| 2024-04-04 | 18.98 | $27.84 | — |
| 2024-04-03 | 19.95 | $28.11 | — |
| 2024-04-02 | 20.37 | $28.09 | 1118 |
| 2024-04-01 | 20.85 | $28.29 | — |
| 2024-03-28 | 20.55 | $28.36 | 648 |
| 2024-03-27 | 20.23 | $28.27 | — |
| 2024-03-26 | 20.05 | $28.09 | 200 |
| 2024-03-25 | 20.00 | $28.15 | — |
| 2024-03-22 | 19.78 | $28.24 | — |
| 2024-03-21 | 19.31 | $28.26 | — |
| 2024-03-20 | 18.75 | $28.18 | — |
| 2024-03-19 | 18.28 | $27.97 | 106 |
| 2024-03-18 | 18.11 | $27.83 | — |
| 2024-03-15 | 18.18 | $27.68 | 247 |
| 2024-03-14 | 18.53 | $27.83 | — |
| 2024-03-13 | 18.52 | $27.90 | — |
| 2024-03-12 | 18.33 | $27.94 | — |
| 2024-03-11 | 18.03 | $27.69 | 100 |
| 2024-03-08 | 18.13 | $27.75 | 100 |
| 2024-03-07 | 18.08 | $27.88 | 3500 |
| 2024-03-06 | 17.71 | $27.67 | 2043 |
| 2024-03-05 | 17.66 | $27.53 | — |
| 2024-03-04 | 17.86 | $27.78 | — |
| 2024-03-01 | 17.40 | $27.81 | — |
| 2024-02-29 | 16.83 | $27.64 | — |
| 2024-02-28 | 16.51 | $27.48 | 300 |
| 2024-02-27 | 16.43 | $27.52 | — |
| 2024-02-26 | 16.24 | $27.49 | — |
| 2024-02-23 | 16.09 | $27.58 | — |
| 2024-02-22 | 15.70 | $27.56 | — |
| 2024-02-21 | 15.33 | $27.12 | — |
| 2024-02-20 | 15.72 | $27.10 | — |
| 2024-02-16 | 16.18 | $27.24 | — |
| 2024-02-15 | 16.33 | $27.33 | — |
| 2024-02-14 | 16.25 | $27.20 | 100 |
| 2024-02-13 | 16.41 | $27.00 | 100 |
| 2024-02-12 | 16.98 | $27.29 | 100 |
| 2024-02-09 | 16.81 | $27.30 | — |
| 2024-02-08 | 16.61 | $27.17 | — |
| 2024-02-07 | 16.65 | $27.14 | — |
| 2024-02-06 | 16.74 | $26.97 | — |
| 2024-02-05 | 17.18 | $26.97 | 100 |
| 2024-02-02 | 17.64 | $27.04 | 100 |
| 2024-02-01 | 17.96 | $26.76 | 100 |
| 2024-01-31 | 18.87 | $26.55 | 149 |
| 2024-01-30 | 19.67 | $26.85 | 100 |
| 2024-01-29 | 20.18 | $26.88 | 100 |
| 2024-01-26 | 20.64 | $26.71 | 100 |
| 2024-01-25 | 21.49 | $26.71 | 100 |
| 2024-01-24 | 22.38 | $26.63 | 100 |
| 2024-01-23 | 23.50 | $26.61 | 100 |
| 2024-01-22 | 24.72 | $26.55 | 100 |
| 2024-01-19 | 25.91 | $26.52 | 100 |
| 2024-01-18 | 27.10 | $26.25 | 100 |
| 2024-01-17 | 27.75 | $26.10 | 100 |
| 2024-01-16 | 28.05 | $26.18 | 100 |
| 2024-01-12 | 28.51 | $26.26 | 100 |
| 2024-01-11 | 29.12 | $26.24 | 100 |
| 2024-01-10 | 29.72 | $26.25 | 100 |
| 2024-01-09 | 30.37 | $26.15 | 100 |
| 2024-01-08 | 30.83 | $26.18 | 100 |
| 2024-01-05 | 31.35 | $25.92 | 11900 |
| 2024-01-04 | 31.31 | $25.88 | 100 |
| 2024-01-03 | 31.33 | $25.95 | 100 |
| 2024-01-02 | 31.44 | $26.10 | 319 |
| 2023-12-29 | 31.65 | $26.23 | 300 |
| 2023-12-28 | 32.13 | $26.27 | — |
| 2023-12-27 | 32.68 | $26.27 | — |
| 2023-12-26 | 33.26 | $27.84 | — |
| 2023-12-22 | 32.73 | $27.72 | 100 |
| 2023-12-21 | 32.32 | $27.67 | 100 |
| 2023-12-20 | 32.00 | $27.48 | 100 |
| 2023-12-19 | 31.79 | $27.76 | 100 |
| 2023-12-18 | 30.52 | $27.67 | 100 |
| 2023-12-15 | 29.30 | $27.56 | 300 |
| 2023-12-14 | 28.17 | $27.52 | — |
| 2023-12-13 | 27.04 | $27.46 | 100 |
| 2023-12-12 | 25.93 | $27.18 | 100 |
| 2023-12-11 | 25.22 | $27.09 | 1100 |
| 2023-12-08 | 24.53 | $27.03 | — |
| 2023-12-07 | 24.02 | $26.92 | — |
| 2023-12-06 | 23.71 | $26.75 | 300 |
| 2023-12-05 | 23.47 | $26.86 | 100 |
| 2023-12-04 | 22.78 | $26.85 | — |
| 2023-12-01 | 22.08 | $26.97 | 200 |
| 2023-11-30 | 21.31 | $26.83 | — |
| 2023-11-29 | 20.74 | $26.75 | 700 |
| 2023-11-28 | 20.26 | $26.77 | — |
| 2023-11-27 | 19.69 | $26.76 | — |
| 2023-11-24 | 19.10 | $26.79 | — |
| 2023-11-22 | 18.38 | $26.79 | 1434 |
| 2023-11-21 | 17.63 | $26.73 | — |
| 2023-11-20 | 16.93 | $26.72 | — |
| 2023-11-17 | 16.20 | $26.58 | 100 |
| 2023-11-16 | 15.65 | $26.54 | — |
| 2023-11-15 | 15.13 | $26.53 | — |
| 2023-11-14 | 14.60 | $26.48 | 200 |
| 2023-11-13 | 14.11 | $26.11 | — |
| 2023-11-10 | 14.19 | $26.13 | 100 |
| 2023-11-09 | 14.23 | $25.84 | 100 |
| 2023-11-08 | 14.81 | $26.00 | 100 |
| 2023-11-07 | 15.06 | $25.97 | 100 |
| 2023-11-06 | 15.38 | $25.91 | 100 |
| 2023-11-03 | 15.83 | $25.90 | — |
| 2023-11-02 | 16.32 | $25.71 | 1800 |
| 2023-11-01 | 17.17 | $25.42 | 616 |
| 2023-10-31 | 17.46 | $25.23 | — |
| 2023-10-30 | 17.32 | $25.12 | — |
| 2023-10-27 | 16.89 | $24.89 | 900 |
| 2023-10-26 | 16.06 | $24.95 | — |
| 2023-10-25 | 15.28 | $25.15 | — |
| 2023-10-24 | 14.74 | $25.46 | — |
| 2023-10-23 | 14.71 | $25.27 | — |
| 2023-10-20 | 14.16 | $25.30 | 100 |
| 2023-10-19 | 13.63 | $25.57 | 100 |
| 2023-10-18 | 13.56 | $25.69 | 100 |
| 2023-10-17 | 13.74 | $25.93 | 100 |
| 2023-10-16 | 14.45 | $25.96 | 108 |
| 2023-10-13 | 15.11 | $25.74 | 100 |
| 2023-10-12 | 15.44 | $25.84 | 100 |
| 2023-10-11 | 16.02 | $25.96 | 100 |
| 2023-10-10 | 16.79 | $25.92 | 1500 |
| 2023-10-09 | 17.64 | $25.78 | 38 |
| 2023-10-06 | 18.18 | $25.68 | — |
| 2023-10-05 | 18.46 | $25.48 | — |
| 2023-10-04 | 18.16 | $25.48 | — |
| 2023-10-03 | 17.84 | $25.34 | — |
| 2023-10-02 | 17.06 | $25.56 | — |
| 2023-09-29 | 16.63 | $25.55 | — |
| 2023-09-28 | 16.16 | $25.61 | — |
| 2023-09-27 | 15.77 | $25.53 | — |
| 2023-09-26 | 15.11 | $25.50 | — |
| 2023-09-25 | 14.32 | $25.77 | 600 |
| 2023-09-22 | 13.83 | $25.68 | 100 |
| 2023-09-21 | 13.03 | $25.73 | 100 |
| 2023-09-20 | 12.28 | $26.07 | — |
| 2023-09-19 | 12.16 | $26.24 | — |
| 2023-09-18 | 12.43 | $26.27 | — |
| 2023-09-15 | 12.80 | $26.27 | — |
| 2023-09-14 | 13.19 | $26.51 | — |
| 2023-09-13 | 13.54 | $26.34 | 100 |
| 2023-09-12 | 14.14 | $26.32 | 200 |
| 2023-09-11 | 14.79 | $26.43 | 201 |
| 2023-09-08 | 15.53 | $26.29 | 100 |
| 2023-09-07 | 16.15 | $26.29 | 800 |
| 2023-09-06 | 16.68 | $26.32 | — |
| 2023-09-05 | 17.54 | $26.48 | — |
| 2023-09-01 | 18.05 | $26.56 | — |
| 2023-08-31 | 18.37 | $26.55 | — |
| 2023-08-30 | 18.72 | $26.53 | 1200 |
| 2023-08-29 | 19.08 | $26.46 | 300 |
| 2023-08-28 | 19.68 | $26.18 | 700 |
| 2023-08-25 | 20.47 | $26.06 | 315 |
| 2023-08-24 | 21.05 | $25.94 | 100 |
| 2023-08-23 | 21.51 | $26.18 | — |
| 2023-08-22 | 22.54 | $25.97 | 800 |
| 2023-08-21 | 23.19 | $26.06 | — |
| 2023-08-18 | 24.09 | $25.92 | — |
| 2023-08-17 | 24.63 | $25.94 | — |
| 2023-08-16 | 25.24 | $26.09 | 1116 |
| 2023-08-15 | 26.18 | $26.19 | 100 |
| 2023-08-14 | 27.47 | $26.41 | 100 |
| 2023-08-11 | 28.39 | $26.30 | 100 |
| 2023-08-10 | 29.64 | $26.32 | 100 |
| 2023-08-09 | 30.89 | $26.31 | 200 |
| 2023-08-08 | 32.24 | $26.48 | 100 |
| 2023-08-07 | 33.17 | $26.55 | — |
| 2023-08-04 | 33.94 | $26.37 | — |
| 2023-08-03 | 35.16 | $26.49 | — |
| 2023-08-02 | 36.06 | $26.54 | — |
| 2023-08-01 | 36.85 | $26.84 | 2106 |
| 2023-07-31 | 36.71 | $26.85 | — |
| 2023-07-28 | 36.39 | $26.85 | 100 |
| 2023-07-27 | 36.06 | $26.63 | 100 |
| 2023-07-26 | 36.08 | $26.75 | 100 |
| 2023-07-25 | 35.79 | $26.78 | — |
| 2023-07-24 | 35.19 | $26.70 | — |
| 2023-07-21 | 34.68 | $26.63 | 100 |
| 2023-07-20 | 34.26 | $26.60 | — |
| 2023-07-19 | 33.86 | $26.76 | 4042 |
| 2023-07-18 | 32.97 | $26.71 | 100 |
| 2023-07-17 | 32.12 | $26.55 | — |
| 2023-07-14 | 31.47 | $26.45 | 1214 |
| 2023-07-13 | 30.77 | $26.49 | — |
| 2023-07-12 | 30.17 | $26.30 | — |
| 2023-07-11 | 29.84 | $26.16 | 300 |
| 2023-07-10 | 29.74 | $25.99 | 100 |
| 2023-07-07 | 29.98 | $25.98 | 135 |
| 2023-07-06 | 30.22 | $26.02 | 2747 |
| 2023-07-05 | 30.61 | $26.19 | 6100 |
| 2023-07-03 | 30.19 | $26.23 | — |
| 2023-06-30 | 29.47 | $26.23 | 116 |
| 2023-06-29 | 28.71 | $25.94 | 100 |
| 2023-06-28 | 28.41 | $25.84 | 100 |
| 2023-06-27 | 28.28 | $25.87 | — |
| 2023-06-26 | 28.04 | $25.70 | 500 |
| 2023-06-23 | 28.13 | $25.76 | 100 |
| 2023-06-22 | 28.00 | $25.90 | 400 |
| 2023-06-21 | 27.30 | $25.82 | 236 |
| 2023-06-20 | 26.74 | $25.96 | 300 |
| 2023-06-16 | 25.90 | $26.04 | 330800 |
| 2023-06-15 | 24.30 | $26.11 | 1415 |
| 2023-06-14 | 22.64 | $25.83 | 914 |
| 2023-06-13 | 21.19 | $25.82 | 1800 |
| 2023-06-12 | 19.78 | $25.68 | 1012 |
| 2023-06-09 | 18.60 | $25.52 | 1317 |
| 2023-06-08 | 17.53 | $25.50 | 10844 |
| 2023-06-07 | 16.49 | $25.42 | 10329 |
| 2023-06-06 | 15.39 | $25.44 | 3228 |
| 2023-06-05 | 14.46 | $25.39 | 3906 |
| 2023-06-02 | 13.44 | $25.43 | 1003 |
| 2023-06-01 | 12.51 | $25.18 | 23146 |
| 2023-05-31 | 11.78 | $24.94 | 3400 |
| 2023-05-30 | 12.02 | $25.03 | 700 |
| 2023-05-26 | 11.70 | $25.05 | 526 |
| 2023-05-25 | 11.36 | $24.85 | 3949 |
| 2023-05-24 | 11.44 | $24.76 | 1900 |
| 2023-05-23 | 11.88 | $24.86 | 1646 |
| 2023-05-22 | 11.93 | $25.01 | 9224 |
| 2023-05-19 | 11.37 | $25.01 | 3300 |
| 2023-05-18 | 10.81 | $25.04 | 16213 |
| 2023-05-17 | 10.31 | $24.91 | 538 |
| 2023-05-16 | 10.11 | $24.78 | 1218 |
| 2023-05-15 | 10.26 | $24.83 | 1225 |
| 2023-05-12 | 10.41 | $24.82 | 500 |
| 2023-05-11 | 10.68 | $24.84 | 21100 |
| 2023-05-10 | 10.96 | $24.87 | 26300 |
| 2023-05-09 | 11.21 | $24.84 | 1000 |
| 2023-05-08 | 11.27 | $24.88 | 200 |
| 2023-05-05 | 11.18 | $24.88 | 900 |
| 2023-05-04 | 11.08 | $24.71 | 500 |
| 2023-05-03 | 11.48 | $24.78 | 700 |
| 2023-05-02 | 11.65 | $24.86 | 1200 |
| 2023-05-01 | 11.73 | $24.95 | 359700 |
| 2023-04-28 | 11.31 | $24.93 | 100 |
| 2023-04-27 | 11.10 | $24.89 | — |
| 2023-04-26 | 10.99 | $24.65 | 100 |
| 2023-04-25 | 11.52 | $24.69 | 100 |
| 2023-04-24 | 12.04 | $24.87 | 100 |
| 2023-04-21 | 11.90 | $24.86 | 100 |
| 2023-04-20 | 11.79 | $24.85 | 100 |
| 2023-04-19 | 11.70 | $24.92 | 100 |
| 2023-04-18 | 11.34 | $24.94 | 100 |
| 2023-04-17 | 10.89 | $24.91 | 100 |
| 2023-04-14 | 10.48 | $24.89 | 100 |
| 2023-04-13 | 10.11 | $24.92 | 100 |
| 2023-04-12 | 9.61 | $24.75 | 100 |
| 2023-04-11 | 9.50 | $24.80 | 100 |
| 2023-04-10 | 9.21 | $24.79 | 935 |
| 2023-04-06 | 8.92 | $24.79 | 100 |
| 2023-04-05 | 8.69 | $24.74 | 100 |
| 2023-04-04 | 8.58 | $24.82 | — |
| 2023-04-03 | 8.22 | $24.85 | 100 |
| 2023-03-31 | 7.76 | $24.83 | — |
| 2023-03-30 | 7.31 | $24.62 | 100 |
| 2023-03-29 | 7.29 | $24.61 | — |
| 2023-03-28 | 7.28 | $24.44 | — |
| 2023-03-27 | 7.66 | $24.46 | — |
| 2023-03-24 | 8.02 | $24.40 | — |
| 2023-03-23 | 8.35 | $24.36 | — |
| 2023-03-22 | 8.61 | $24.29 | 1100 |
| 2023-03-21 | 8.88 | $24.46 | 100 |
| 2023-03-20 | 9.18 | $24.32 | — |
| 2023-03-17 | 9.54 | $24.19 | — |
| 2023-03-16 | 9.64 | $24.34 | — |
| 2023-03-15 | 10.04 | $24.06 | — |
| 2023-03-14 | 9.80 | $24.18 | — |
| 2023-03-13 | 9.78 | $24.00 | — |
| 2023-03-10 | 9.29 | $24.00 | 802 |
| 2023-03-09 | 8.77 | $24.19 | 100 |
| 2023-03-08 | 8.63 | $24.43 | 101 |
| 2023-03-07 | 9.01 | $24.41 | 605 |
| 2023-03-06 | 9.41 | $24.65 | — |
| 2023-03-03 | 9.38 | $24.61 | — |
| 2023-03-02 | 9.44 | $24.43 | — |
| 2023-03-01 | 9.91 | $24.33 | — |
| 2023-02-28 | 10.21 | $24.39 | — |
| 2023-02-27 | 10.66 | $24.39 | 200 |
| 2023-02-24 | 11.13 | $24.33 | 100 |
| 2023-02-23 | 11.46 | $24.48 | 500 |
| 2023-02-22 | 12.03 | $24.39 | 407 |
| 2023-02-21 | 12.63 | $24.42 | — |
| 2023-02-17 | 13.13 | $24.69 | — |
| 2023-02-16 | 13.41 | $24.73 | — |
| 2023-02-15 | 13.61 | $24.92 | — |
| 2023-02-14 | 13.36 | $24.90 | — |
| 2023-02-13 | 13.14 | $24.88 | — |
| 2023-02-10 | 12.94 | $24.72 | 500 |
| 2023-02-09 | 12.96 | $24.68 | — |
| 2023-02-08 | 13.09 | $24.80 | 200 |
| 2023-02-07 | 12.96 | $24.98 | — |
| 2023-02-06 | 12.43 | $24.77 | — |
| 2023-02-03 | 12.19 | $24.86 | — |
| 2023-02-02 | 11.73 | $24.99 | — |
| 2023-02-01 | 10.94 | $24.78 | — |
| 2023-01-31 | 10.41 | $24.63 | — |
| 2023-01-30 | 10.10 | $24.44 | — |
| 2023-01-27 | 10.10 | $24.62 | — |
| 2023-01-26 | 9.68 | $24.56 | — |
| 2023-01-25 | 9.34 | $24.41 | — |
| 2023-01-24 | 9.23 | $24.42 | — |
| 2023-01-23 | 9.11 | $24.43 | — |
| 2023-01-20 | 8.95 | $24.25 | — |
| 2023-01-19 | 9.08 | $23.98 | — |
| 2023-01-18 | 9.40 | $24.09 | — |
| 2023-01-17 | 9.85 | $24.31 | — |
| 2023-01-13 | 9.87 | $24.33 | — |
| 2023-01-12 | 9.86 | $24.27 | 100 |
| 2023-01-11 | 9.94 | $24.20 | — |
| 2023-01-10 | 10.14 | $24.02 | 1400 |
| 2023-01-09 | 10.67 | $23.94 | — |
| 2023-01-06 | 11.10 | $23.96 | 525 |
| 2023-01-05 | 11.55 | $23.62 | — |
| 2023-01-04 | 11.41 | $23.75 | 100 |
| 2023-01-03 | 11.45 | $23.62 | 100 |
| 2022-12-30 | 11.25 | $23.72 | — |
| 2022-12-29 | 11.18 | $23.75 | 100 |
| 2022-12-28 | 11.15 | $23.62 | — |
| 2022-12-27 | 10.88 | $23.79 | — |
| 2022-12-23 | 10.83 | $23.83 | — |
| 2022-12-22 | 10.84 | $23.75 | 100 |
| 2022-12-21 | 10.70 | $23.97 | — |
| 2022-12-20 | 11.11 | $23.75 | — |
| 2022-12-19 | 11.17 | $23.72 | — |
| 2022-12-16 | 11.18 | $23.86 | — |
| 2022-12-15 | 11.38 | $23.99 | — |
| 2022-12-14 | 11.79 | $24.41 | 100 |
| 2022-12-13 | 12.21 | $24.48 | — |
| 2022-12-12 | 12.05 | $24.33 | 3100 |
| 2022-12-09 | 12.10 | $24.13 | — |
| 2022-12-08 | 12.45 | $24.20 | — |
| 2022-12-07 | 12.70 | $24.09 | — |
| 2022-12-06 | 13.13 | $24.12 | — |
| 2022-12-05 | 13.53 | $24.35 | 800 |
| 2022-12-02 | 13.57 | $24.64 | — |
| 2022-12-01 | 13.09 | $24.67 | 2440 |
| 2022-11-30 | 12.59 | $24.65 | 100 |
| 2022-11-29 | 12.16 | $24.18 | — |
| 2022-11-28 | 12.31 | $24.19 | — |
| 2022-11-25 | 12.45 | $24.46 | — |
| 2022-11-23 | 12.14 | $24.46 | 1600 |
| 2022-11-22 | 11.80 | $24.39 | 13100 |
| 2022-11-21 | 11.59 | $24.19 | 101 |
| 2022-11-18 | 11.55 | $24.21 | — |
| 2022-11-17 | 11.55 | $24.13 | — |
| 2022-11-16 | 11.64 | $24.20 | — |
| 2022-11-15 | 11.64 | $24.31 | — |
| 2022-11-14 | 11.48 | $24.19 | — |
| 2022-11-11 | 11.45 | $24.32 | — |
| 2022-11-10 | 11.23 | $24.19 | — |
| 2022-11-09 | 11.13 | $23.36 | — |
| 2022-11-08 | 11.41 | $23.69 | — |
| 2022-11-07 | 11.87 | $23.61 | — |
| 2022-11-04 | 12.47 | $23.41 | — |
| 2022-11-03 | 12.88 | $23.24 | 500 |
| 2022-11-02 | 13.13 | $23.43 | 100 |
| 2022-11-01 | 13.63 | $23.79 | — |
| 2022-10-31 | 14.05 | $23.82 | 1620 |
| 2022-10-28 | 14.47 | $23.93 | — |
| 2022-10-27 | 14.73 | $23.55 | 1000 |
| 2022-10-26 | 15.38 | $23.65 | — |
| 2022-10-25 | 15.93 | $23.77 | — |
| 2022-10-24 | 16.35 | $23.51 | — |
| 2022-10-21 | 17.09 | $23.33 | — |
| 2022-10-20 | 17.88 | $23.00 | — |
| 2022-10-19 | 18.26 | $23.09 | — |
| 2022-10-18 | 18.77 | $23.20 | — |
| 2022-10-17 | 19.43 | $23.03 | — |
| 2022-10-14 | 19.90 | $22.63 | — |
| 2022-10-13 | 19.83 | $23.00 | — |
| 2022-10-12 | 20.14 | $22.61 | — |
| 2022-10-11 | 19.84 | $22.60 | 100 |
| 2022-10-10 | 19.52 | $22.76 | 400 |
| 2022-10-07 | 19.30 | $22.85 | — |
| 2022-10-06 | 19.18 | $23.29 | — |
| 2022-10-05 | 19.53 | $23.44 | 4000 |
| 2022-10-04 | 20.08 | $23.47 | 5029 |
| 2022-10-03 | 20.65 | $23.01 | 236 |
| 2022-09-30 | 20.58 | $22.61 | 100 |
| 2022-09-29 | 19.80 | $22.83 | 300 |
| 2022-09-28 | 19.20 | $23.17 | 100 |
| 2022-09-27 | 18.90 | $22.83 | 100 |
| 2022-09-26 | 17.93 | $22.90 | 100 |
| 2022-09-23 | 16.98 | $23.01 | — |
| 2022-09-22 | 16.08 | $23.36 | — |
| 2022-09-21 | 15.49 | $23.50 | — |
| 2022-09-20 | 15.02 | $23.73 | — |
| 2022-09-19 | 14.80 | $23.91 | 100 |
| 2022-09-16 | 14.80 | $23.78 | 3502 |
| 2022-09-15 | 14.56 | $23.92 | — |
| 2022-09-14 | 14.60 | $24.05 | 100 |
| 2022-09-13 | 14.81 | $24.06 | 2001 |
| 2022-09-12 | 15.05 | $24.75 | 100 |
| 2022-09-09 | 15.34 | $24.60 | — |
| 2022-09-08 | 15.87 | $24.33 | — |
| 2022-09-07 | 16.54 | $24.24 | 2000 |
| 2022-09-06 | 17.08 | $23.93 | 200 |
| 2022-09-02 | 17.06 | $23.97 | 125 |
| 2022-09-01 | 17.10 | $24.15 | — |
| 2022-08-31 | 17.40 | $24.15 | 900 |
| 2022-08-30 | 17.71 | $24.21 | — |
| 2022-08-29 | 18.13 | $24.42 | 100 |
| 2022-08-26 | 18.87 | $24.53 | — |
| 2022-08-25 | 19.82 | $25.09 | 100 |
| 2022-08-24 | 19.92 | $24.87 | — |
| 2022-08-23 | 20.35 | $24.82 | — |
| 2022-08-22 | 20.88 | $24.83 | — |
| 2022-08-19 | 21.43 | $25.21 | — |
| 2022-08-18 | 21.24 | $25.43 | — |
| 2022-08-17 | 20.55 | $25.39 | — |
| 2022-08-16 | 19.86 | $25.50 | — |
| 2022-08-15 | 18.87 | $25.48 | — |
| 2022-08-12 | 17.86 | $25.39 | — |
| 2022-08-11 | 16.88 | $25.10 | — |
| 2022-08-10 | 16.17 | $25.10 | — |
| 2022-08-09 | 15.42 | $24.72 | — |
| 2022-08-08 | 15.08 | $24.81 | — |
| 2022-08-05 | 14.54 | $24.82 | — |
| 2022-08-04 | 13.95 | $24.85 | — |
| 2022-08-03 | 13.27 | $24.89 | — |
| 2022-08-02 | 12.48 | $24.60 | 100 |
| 2022-08-01 | 11.96 | $24.73 | 401 |
| 2022-07-29 | 11.18 | $24.78 | 8700 |
| 2022-07-28 | 10.36 | $24.53 | 200 |
| 2022-07-27 | 9.76 | $24.33 | — |
| 2022-07-26 | 9.36 | $23.89 | — |
| 2022-07-25 | 9.49 | $24.06 | — |
| 2022-07-22 | 9.35 | $24.03 | — |
| 2022-07-21 | 9.24 | $24.19 | — |
| 2022-07-20 | 8.86 | $24.03 | — |
| 2022-07-19 | 8.66 | $23.93 | — |
| 2022-07-18 | 8.58 | $23.48 | 100 |
| 2022-07-15 | 8.96 | $23.62 | — |
| 2022-07-14 | 9.29 | $23.32 | — |
| 2022-07-13 | 9.46 | $23.39 | — |
| 2022-07-12 | 9.74 | $23.43 | 2000 |
| 2022-07-11 | 10.09 | $23.58 | — |
| 2022-07-08 | 10.58 | $23.82 | 20904 |
| 2022-07-07 | 10.74 | $23.82 | — |
| 2022-07-06 | 11.00 | $23.58 | 100 |
| 2022-07-05 | 11.56 | $23.51 | — |
| 2022-07-01 | 12.06 | $23.49 | 8300 |
| 2022-06-30 | 12.56 | $23.28 | 2000 |
| 2022-06-29 | 12.95 | $23.48 | — |
| 2022-06-28 | 13.60 | $23.48 | — |
| 2022-06-27 | 14.29 | $23.79 | 100 |
| 2022-06-24 | 14.69 | $23.83 | 100 |
| 2022-06-23 | 15.06 | $23.37 | — |
| 2022-06-22 | 15.73 | $23.25 | — |
| 2022-06-21 | 16.29 | $23.23 | 100 |
| 2022-06-17 | 16.84 | $22.84 | 503 |
| 2022-06-16 | 17.03 | $22.74 | — |
| 2022-06-15 | 17.01 | $23.32 | 100 |
| 2022-06-14 | 17.59 | $23.01 | — |
| 2022-06-13 | 17.77 | $23.07 | — |
| 2022-06-10 | 18.03 | $23.80 | — |
| 2022-06-09 | 18.77 | $24.31 | — |
| 2022-06-08 | 18.74 | $24.71 | 4322 |
| 2022-06-07 | 17.92 | $24.91 | 7047 |
| 2022-06-06 | 17.01 | $24.75 | 1200 |
| 2022-06-03 | 16.05 | $24.70 | 140 |
| 2022-06-02 | 15.24 | $24.90 | 9610 |
| 2022-06-01 | 14.38 | $24.67 | 35000 |
| 2022-05-31 | 14.65 | $24.67 | 200 |
| 2022-05-27 | 14.82 | $24.70 | — |
| 2022-05-26 | 15.05 | $24.67 | — |
| 2022-05-25 | 15.22 | $24.65 | — |
| 2022-05-24 | 15.37 | $24.59 | 2604 |
| 2022-05-23 | 15.40 | $24.61 | — |
| 2022-05-20 | 15.62 | $24.48 | — |
| 2022-05-19 | 15.60 | $24.50 | 3900 |
| 2022-05-18 | 15.60 | $24.48 | 100 |
| 2022-05-17 | 15.41 | $24.68 | — |
| 2022-05-16 | 15.48 | $24.59 | — |
| 2022-05-13 | 15.39 | $24.63 | 29900 |
| 2022-05-12 | 15.32 | $24.37 | 735 |
| 2022-05-11 | 14.72 | $24.39 | — |
| 2022-05-10 | 14.27 | $24.53 | 300 |
| 2022-05-09 | 13.97 | $24.49 | 2500 |
| 2022-05-06 | 13.63 | $24.83 | 100 |
| 2022-05-05 | 13.69 | $24.87 | — |
| 2022-05-04 | 13.80 | $25.36 | 500 |
| 2022-05-03 | 13.92 | $24.98 | 400 |
| 2022-05-02 | 13.63 | $24.90 | 700 |
| 2022-04-29 | 13.14 | $24.82 | — |
| 2022-04-28 | 12.34 | $25.33 | — |
| 2022-04-27 | 12.04 | $25.00 | 1900 |
| 2022-04-26 | 11.29 | $25.00 | 1000 |
| 2022-04-25 | 10.51 | $25.39 | 100 |
| 2022-04-22 | 10.13 | $25.33 | 100 |
| 2022-04-21 | 9.62 | $25.75 | — |
| 2022-04-20 | 9.63 | $26.00 | — |
| 2022-04-19 | 10.01 | $26.00 | — |
| 2022-04-18 | 10.42 | $25.73 | — |
| 2022-04-14 | 10.40 | $25.74 | — |
| 2022-04-13 | 10.39 | $25.96 | — |
| 2022-04-12 | 10.69 | $25.78 | — |
| 2022-04-11 | 10.71 | $25.84 | — |
| 2022-04-08 | 10.81 | $26.14 | — |
| 2022-04-07 | 11.34 | $26.20 | 2900 |
| 2022-04-06 | 11.90 | $26.13 | — |
| 2022-04-05 | 12.39 | $26.29 | — |
| 2022-04-04 | 12.67 | $26.51 | — |
| 2022-04-01 | 12.63 | $26.38 | — |
| 2022-03-31 | 12.74 | $26.33 | 2000 |
| 2022-03-30 | 12.90 | $26.61 | — |
| 2022-03-29 | 12.65 | $26.74 | — |
| 2022-03-28 | 12.17 | $26.50 | 200 |
| 2022-03-25 | 11.93 | $26.37 | 1301 |
| 2022-03-24 | 11.82 | $26.29 | 100 |
| 2022-03-23 | 11.80 | $26.05 | — |
| 2022-03-22 | 12.05 | $26.25 | — |
| 2022-03-21 | 12.03 | $26.05 | — |
| 2022-03-18 | 12.25 | $26.07 | — |
| 2022-03-17 | 12.45 | $25.84 | 100 |
| 2022-03-16 | 12.93 | $25.63 | — |
| 2022-03-15 | 13.53 | $25.29 | — |
| 2022-03-14 | 13.72 | $24.95 | — |
| 2022-03-11 | 13.41 | $25.07 | 100 |
| 2022-03-10 | 13.22 | $25.29 | — |
| 2022-03-09 | 13.26 | $25.33 | 100 |
| 2022-03-08 | 13.34 | $24.93 | 100 |
| 2022-03-07 | 12.84 | $25.05 | — |
| 2022-03-04 | 12.43 | $25.54 | — |
| 2022-03-03 | 12.54 | $25.66 | — |
| 2022-03-02 | 12.80 | $25.77 | — |
| 2022-03-01 | 13.20 | $25.42 | — |
| 2022-02-28 | 13.13 | $25.70 | — |
| 2022-02-25 | 13.38 | $25.75 | 300 |
| 2022-02-24 | 13.65 | $25.37 | 1002 |
| 2022-02-23 | 13.36 | $25.14 | 100 |
| 2022-02-22 | 12.68 | $25.43 | — |
| 2022-02-18 | 12.26 | $25.60 | 100 |
| 2022-02-17 | 12.01 | $25.74 | — |
| 2022-02-16 | 11.91 | $26.14 | — |
| 2022-02-15 | 12.32 | $26.10 | 325 |
| 2022-02-14 | 12.69 | $25.83 | 100 |
| 2022-02-11 | 12.70 | $25.93 | — |
| 2022-02-10 | 12.83 | $26.27 | — |
| 2022-02-09 | 13.42 | $26.58 | — |
| 2022-02-08 | 13.75 | $26.34 | — |
| 2022-02-07 | 14.45 | $26.15 | — |
| 2022-02-04 | 14.95 | $26.26 | 100 |
| 2022-02-03 | 15.47 | $26.15 | — |
| 2022-02-02 | 15.86 | $26.59 | — |
| 2022-02-01 | 16.50 | $26.43 | — |
| 2022-01-31 | 17.33 | $26.29 | 100 |
| 2022-01-28 | 17.99 | $25.90 | 100 |
| 2022-01-27 | 18.02 | $25.52 | 100 |
| 2022-01-26 | 17.29 | $25.59 | 1207 |
| 2022-01-25 | 16.60 | $25.63 | — |
| 2022-01-24 | 15.53 | $25.84 | — |
| 2022-01-21 | 14.62 | $25.83 | 100 |
| 2022-01-20 | 13.65 | $26.16 | — |
| 2022-01-19 | 13.00 | $26.39 | 100 |
| 2022-01-18 | 12.60 | $26.56 | — |
| 2022-01-14 | 12.42 | $26.94 | — |
| 2022-01-13 | 12.83 | $26.92 | — |
| 2022-01-12 | 13.22 | $27.22 | — |
| 2022-01-11 | 13.67 | $27.13 | 100 |
| 2022-01-10 | 14.29 | $26.94 | — |
| 2022-01-07 | 14.79 | $27.02 | — |
| 2022-01-06 | 15.45 | $27.07 | 100 |
| 2022-01-05 | 16.24 | $27.13 | — |
| 2022-01-04 | 17.02 | $27.53 | 1741 |
| 2022-01-03 | 17.34 | $27.51 | 100 |
| 2021-12-31 | 17.48 | $27.40 | 100 |
| 2021-12-30 | 17.80 | $27.45 | — |
| 2021-12-29 | 18.03 | $27.52 | — |
| 2021-12-28 | 18.15 | $27.56 | — |
| 2021-12-27 | 18.21 | $27.58 | — |
| 2021-12-23 | 18.24 | $27.33 | 1800 |
| 2021-12-22 | 18.57 | $27.18 | 100 |
| 2021-12-21 | 19.12 | $26.97 | — |
| 2021-12-20 | 19.99 | $26.63 | — |
| 2021-12-17 | 20.66 | $26.86 | — |
| 2021-12-16 | 21.71 | $27.08 | 100 |
| 2021-12-15 | 22.54 | $27.23 | 100 |
| 2021-12-14 | 23.16 | $26.90 | — |
| 2021-12-13 | 24.30 | $27.08 | — |
| 2021-12-10 | 25.20 | $27.24 | — |
| 2021-12-09 | 25.85 | $27.08 | — |
| 2021-12-08 | 26.78 | $27.22 | — |
| 2021-12-07 | 27.50 | $27.11 | 100 |
| 2021-12-06 | 28.42 | $26.71 | — |
| 2021-12-03 | 29.81 | $26.45 | 200 |
| 2021-12-02 | 30.78 | $26.63 | — |
| 2021-12-01 | 32.38 | $26.41 | 100 |
| 2021-11-30 | 33.66 | $26.60 | — |
| 2021-11-29 | 35.37 | $27.03 | 100 |
| 2021-11-26 | 36.30 | $26.74 | 100 |
| 2021-11-24 | 37.88 | $27.22 | 100 |
| 2021-11-23 | 37.95 | $27.17 | 2700 |
| 2021-11-22 | 38.13 | $27.11 | 102 |
| 2021-11-19 | 38.44 | $27.19 | 135 |
| 2021-11-18 | 38.45 | $27.22 | 3800 |
| 2021-11-17 | 38.46 | $27.16 | — |
| 2021-11-16 | 38.57 | $27.21 | — |
| 2021-11-15 | 38.50 | $27.10 | — |
| 2021-11-12 | 38.61 | $27.12 | 100 |
| 2021-11-11 | 38.66 | $26.99 | — |
| 2021-11-10 | 38.91 | $26.99 | — |
| 2021-11-09 | 39.19 | $27.13 | — |
| 2021-11-08 | 39.00 | $27.21 | — |
| 2021-11-05 | 38.52 | $27.18 | — |
| 2021-11-04 | 38.06 | $27.09 | 100 |
| 2021-11-03 | 37.68 | $27.02 | — |
| 2021-11-02 | 37.37 | $26.88 | 200 |
| 2021-11-01 | 37.22 | $26.80 | — |
| 2021-10-29 | 37.18 | $26.79 | — |
| 2021-10-28 | 37.16 | $26.73 | — |
| 2021-10-27 | 37.21 | $26.55 | 200 |
| 2021-10-26 | 37.41 | $26.65 | — |
| 2021-10-25 | 37.34 | $26.59 | 4700 |
| 2021-10-22 | 37.27 | $26.51 | — |
| 2021-10-21 | 37.38 | $26.52 | — |
| 2021-10-20 | 37.47 | $26.45 | — |
| 2021-10-19 | 37.64 | $26.38 | — |
| 2021-10-18 | 37.91 | $26.25 | — |
| 2021-10-15 | 38.35 | $26.19 | — |
| 2021-10-14 | 38.89 | $26.04 | — |
| 2021-10-13 | 39.64 | $25.73 | — |
| 2021-10-12 | 40.85 | $25.67 | 1100 |
| 2021-10-11 | 42.17 | $25.73 | — |
| 2021-10-08 | 43.44 | $25.85 | — |
| 2021-10-07 | 44.54 | $25.89 | — |
| 2021-10-06 | 45.62 | $25.72 | — |
| 2021-10-05 | 46.97 | $25.66 | — |
| 2021-10-04 | 48.46 | $25.44 | 100 |
| 2021-10-01 | 50.31 | $25.69 | — |
| 2021-09-30 | 51.80 | $25.49 | — |
| 2021-09-29 | 53.63 | $25.68 | — |
| 2021-09-28 | 55.19 | $25.67 | — |
| 2021-09-27 | 56.84 | $26.05 | 2000 |
| 2021-09-24 | 57.84 | $26.12 | — |
| 2021-09-23 | 58.71 | $26.08 | — |
| 2021-09-22 | 59.67 | $25.84 | — |
| 2021-09-21 | 60.90 | $25.68 | — |
| 2021-09-20 | 62.35 | $25.66 | — |
| 2021-09-17 | 63.89 | $26.01 | — |
| 2021-09-16 | 64.80 | $26.19 | — |
| 2021-09-15 | 65.36 | $26.23 | — |
| 2021-09-14 | 65.85 | $26.04 | — |
| 2021-09-13 | 66.49 | $26.14 | 2400 |
| 2021-09-10 | 67.10 | $26.11 | — |
| 2021-09-09 | 67.65 | $26.27 | 200 |
| 2021-09-08 | 67.99 | $26.37 | — |
| 2021-09-07 | 68.05 | $26.38 | 900 |
| 2021-09-03 | 68.11 | $26.45 | 3100 |
| 2021-09-02 | 68.02 | $26.47 | — |
| 2021-09-01 | 67.82 | $26.41 | — |
| 2021-08-31 | 67.63 | $26.41 | 200 |
| 2021-08-30 | 67.43 | $26.44 | 600 |
| 2021-08-27 | 67.21 | $26.35 | — |
| 2021-08-26 | 66.99 | $26.18 | — |
| 2021-08-25 | 66.81 | $26.30 | — |
| 2021-08-24 | 66.44 | $26.24 | — |
| 2021-08-23 | 66.05 | $26.22 | 400 |
| 2021-08-20 | 65.65 | $26.05 | — |
| 2021-08-19 | 65.27 | $25.88 | — |
| 2021-08-18 | 64.91 | $25.89 | — |
| 2021-08-17 | 64.51 | $26.08 | 549 |
| 2021-08-16 | 63.90 | $26.22 | 100 |
| 2021-08-13 | 63.03 | $26.15 | — |
| 2021-08-12 | 62.12 | $26.14 | 100 |
| 2021-08-11 | 61.17 | $26.08 | 100 |
| 2021-08-10 | 60.17 | $26.02 | — |
| 2021-08-09 | 59.13 | $26.02 | — |
| 2021-08-06 | 58.04 | $26.02 | — |
| 2021-08-05 | 56.88 | $25.98 | 100 |
| 2021-08-04 | 55.67 | $25.89 | 100 |
| 2021-08-03 | 54.41 | $25.96 | — |
| 2021-08-02 | 53.02 | $25.80 | — |
| 2021-07-30 | 51.56 | $25.84 | — |
| 2021-07-29 | 50.01 | $25.95 | 100 |
| 2021-07-28 | 48.28 | $25.88 | 100 |
| 2021-07-27 | 46.47 | $25.86 | 100 |
| 2021-07-26 | 44.57 | $25.96 | — |
| 2021-07-23 | 42.50 | $25.91 | 148 |
| 2021-07-22 | 40.32 | $25.72 | — |
| 2021-07-21 | 37.71 | $25.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected