Is Jutal Offshore Oil Services Limited (JUTOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jutal Offshore Oil Services Limited (JUTOY) research center and poll results.
OTC : JUTOY
Jutal Offshore Oil Services Limited — Technical Indicators
$13.8488 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 31
- Market Capitalization
- $114.5M
- P/E Ratio
- 17.51
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $23.67
- Year Low
- $13.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $2.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.85
2026-08-03
Close Price
$13.85
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.85
Average
23.52
Maximum
43.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.85 | $13.85 | 20 |
| 2026-07-31 | 13.85 | $13.85 | 20 |
| 2026-07-30 | 13.85 | $13.85 | — |
| 2026-07-29 | 13.85 | $13.85 | — |
| 2026-07-28 | 13.85 | $13.85 | 20 |
| 2026-07-27 | 13.85 | $13.85 | — |
| 2026-07-24 | 13.85 | $13.85 | 20 |
| 2026-07-23 | 13.85 | $13.85 | 20 |
| 2026-07-22 | 13.85 | $13.85 | — |
| 2026-07-21 | 13.85 | $13.85 | — |
| 2026-07-20 | 13.85 | $13.85 | 20 |
| 2026-07-17 | 13.85 | $13.85 | 20 |
| 2026-07-16 | 13.85 | $13.85 | — |
| 2026-07-15 | 13.85 | $13.85 | — |
| 2026-07-14 | 13.85 | $13.85 | 20 |
| 2026-07-13 | 13.85 | $13.85 | 20 |
| 2026-07-10 | 13.85 | $13.85 | 20 |
| 2026-07-09 | 13.85 | $13.85 | 20 |
| 2026-07-08 | 13.85 | $13.85 | — |
| 2026-07-07 | 13.85 | $13.85 | — |
| 2026-07-06 | 13.85 | $13.85 | 20 |
| 2026-07-02 | 13.85 | $13.85 | 20 |
| 2026-07-01 | 13.85 | $13.85 | 20 |
| 2026-06-30 | 13.85 | $13.85 | 20 |
| 2026-06-29 | 13.85 | $13.85 | 20 |
| 2026-06-26 | 13.85 | $13.85 | 20 |
| 2026-06-25 | 13.85 | $13.85 | 20 |
| 2026-06-24 | 13.85 | $13.85 | 20 |
| 2026-06-23 | 13.85 | $13.85 | 20 |
| 2026-06-22 | 13.85 | $13.85 | 20 |
| 2026-06-18 | 13.85 | $13.85 | 20 |
| 2026-06-17 | 13.85 | $13.85 | 20 |
| 2026-06-16 | 13.85 | $13.85 | 20 |
| 2026-06-15 | 13.85 | $13.85 | 20 |
| 2026-06-12 | 13.85 | $13.85 | 20 |
| 2026-06-11 | 13.85 | $13.85 | 20 |
| 2026-06-10 | 13.85 | $13.85 | 20 |
| 2026-06-09 | 13.85 | $13.85 | 20 |
| 2026-06-08 | 13.85 | $13.85 | — |
| 2026-06-05 | 13.85 | $13.85 | 20 |
| 2026-06-04 | 13.85 | $13.85 | 20 |
| 2026-06-03 | 13.85 | $13.85 | 20 |
| 2026-06-02 | 13.85 | $13.85 | 20 |
| 2026-06-01 | 13.85 | $13.85 | 20 |
| 2026-05-29 | 13.85 | $13.85 | 20 |
| 2026-05-28 | 13.85 | $13.85 | 20 |
| 2026-05-27 | 13.85 | $13.85 | 20 |
| 2026-05-26 | 13.85 | $13.85 | — |
| 2026-05-22 | 13.85 | $13.85 | 20 |
| 2026-05-21 | 13.85 | $13.85 | 20 |
| 2026-05-20 | 13.85 | $13.85 | 20 |
| 2026-05-19 | 13.85 | $13.85 | 20 |
| 2026-05-18 | 13.85 | $13.85 | 20 |
| 2026-05-15 | 13.85 | $13.85 | — |
| 2026-05-14 | 13.85 | $13.85 | 20 |
| 2026-05-13 | 13.85 | $13.85 | 20 |
| 2026-05-12 | 13.85 | $13.85 | 20 |
| 2026-05-11 | 13.85 | $13.85 | 20 |
| 2026-05-08 | 13.85 | $13.85 | 20 |
| 2026-05-07 | 13.85 | $13.85 | — |
| 2026-05-06 | 13.85 | $13.85 | 20 |
| 2026-05-05 | 13.85 | $13.85 | 20 |
| 2026-05-04 | 13.85 | $13.85 | — |
| 2026-05-01 | 13.85 | $13.85 | 20 |
| 2026-04-30 | 13.85 | $13.85 | 20 |
| 2026-04-29 | 13.85 | $13.85 | 20 |
| 2026-04-28 | 13.91 | $13.85 | 20 |
| 2026-04-27 | 14.06 | $13.85 | 20 |
| 2026-04-24 | 14.22 | $13.85 | 20 |
| 2026-04-23 | 14.38 | $13.85 | 20 |
| 2026-04-22 | 14.54 | $13.85 | 20 |
| 2026-04-21 | 14.69 | $13.85 | 20 |
| 2026-04-20 | 14.85 | $13.85 | — |
| 2026-04-17 | 15.01 | $13.85 | 20 |
| 2026-04-16 | 15.17 | $13.85 | 20 |
| 2026-04-15 | 15.32 | $13.85 | 20 |
| 2026-04-14 | 15.48 | $13.85 | 20 |
| 2026-04-13 | 15.64 | $13.85 | 20 |
| 2026-04-10 | 15.80 | $13.85 | 20 |
| 2026-04-09 | 15.95 | $13.85 | 20 |
| 2026-04-08 | 16.11 | $13.85 | 20 |
| 2026-04-07 | 16.27 | $13.85 | 20 |
| 2026-04-06 | 16.43 | $13.85 | 20 |
| 2026-04-02 | 16.58 | $13.85 | 20 |
| 2026-04-01 | 16.74 | $13.85 | 208 |
| 2026-03-31 | 16.90 | $14.95 | 480 |
| 2026-03-30 | 17.00 | $17.00 | 100 |
| 2026-03-27 | 17.00 | $17.00 | 100 |
| 2026-03-26 | 17.00 | $17.00 | 100 |
| 2026-03-25 | 17.00 | $17.00 | 100 |
| 2026-03-24 | 17.00 | $17.00 | 100 |
| 2026-03-23 | 17.00 | $17.00 | 100 |
| 2026-03-20 | 17.00 | $17.00 | 100 |
| 2026-03-19 | 17.13 | $17.00 | 100 |
| 2026-03-18 | 17.25 | $17.00 | 100 |
| 2026-03-17 | 17.38 | $17.00 | 100 |
| 2026-03-16 | 17.50 | $17.00 | — |
| 2026-03-13 | 17.63 | $17.00 | 100 |
| 2026-03-12 | 17.75 | $17.00 | 100 |
| 2026-03-11 | 17.88 | $17.00 | 100 |
| 2026-03-10 | 18.00 | $17.00 | 100 |
| 2026-03-09 | 18.13 | $17.00 | 100 |
| 2026-03-06 | 18.23 | $17.00 | 100 |
| 2026-03-05 | 18.33 | $17.00 | 100 |
| 2026-03-04 | 18.43 | $17.00 | 100 |
| 2026-03-03 | 18.53 | $17.00 | 100 |
| 2026-03-02 | 18.68 | $17.00 | 100 |
| 2026-02-27 | 18.58 | $17.00 | 100 |
| 2026-02-26 | 18.48 | $17.00 | 100 |
| 2026-02-25 | 18.38 | $17.00 | 100 |
| 2026-02-24 | 18.28 | $17.00 | 100 |
| 2026-02-23 | 18.18 | $17.00 | 100 |
| 2026-02-20 | 18.21 | $19.50 | — |
| 2026-02-19 | 18.13 | $19.50 | — |
| 2026-02-18 | 18.04 | $19.50 | — |
| 2026-02-17 | 17.95 | $19.50 | — |
| 2026-02-13 | 17.86 | $19.50 | — |
| 2026-02-12 | 17.78 | $19.50 | — |
| 2026-02-11 | 17.69 | $19.50 | — |
| 2026-02-10 | 17.60 | $19.50 | — |
| 2026-02-09 | 17.51 | $19.50 | 200 |
| 2026-02-06 | 17.43 | $19.01 | — |
| 2026-02-05 | 17.34 | $19.01 | 368 |
| 2026-02-04 | 17.25 | $19.01 | 368 |
| 2026-02-03 | 17.16 | $19.01 | 368 |
| 2026-02-02 | 17.08 | $20.00 | 150 |
| 2026-01-30 | 16.94 | $15.00 | — |
| 2026-01-29 | 17.05 | $15.00 | 100 |
| 2026-01-28 | 17.16 | $15.00 | 100 |
| 2026-01-27 | 17.28 | $15.00 | 100 |
| 2026-01-26 | 17.39 | $15.00 | 450 |
| 2026-01-23 | 17.50 | $17.75 | 100 |
| 2026-01-22 | 17.48 | $17.75 | 100 |
| 2026-01-21 | 17.34 | $17.75 | 100 |
| 2026-01-20 | 17.20 | $17.75 | 100 |
| 2026-01-16 | 17.06 | $17.75 | 100 |
| 2026-01-15 | 16.93 | $17.75 | 100 |
| 2026-01-14 | 16.79 | $17.75 | 100 |
| 2026-01-13 | 16.65 | $17.75 | 200 |
| 2026-01-12 | 16.51 | $17.75 | 100 |
| 2026-01-09 | 16.38 | $17.75 | 100 |
| 2026-01-08 | 16.24 | $17.25 | 100 |
| 2026-01-07 | 16.13 | $17.25 | 100 |
| 2026-01-06 | 16.01 | $17.25 | — |
| 2026-01-05 | 15.90 | $17.25 | 100 |
| 2026-01-02 | 15.79 | $17.25 | 100 |
| 2025-12-31 | 15.68 | $17.25 | 100 |
| 2025-12-30 | 15.56 | $17.25 | 100 |
| 2025-12-29 | 15.45 | $17.25 | 100 |
| 2025-12-26 | 15.34 | $17.25 | 100 |
| 2025-12-24 | 15.23 | $17.25 | — |
| 2025-12-23 | 15.11 | $17.25 | 100 |
| 2025-12-22 | 15.00 | $15.00 | 30 |
| 2025-12-19 | 15.00 | $15.00 | 30 |
| 2025-12-18 | 15.00 | $15.00 | 30 |
| 2025-12-17 | 15.00 | $15.00 | 30 |
| 2025-12-16 | 15.00 | $15.00 | 30 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | 30 |
| 2025-12-09 | 15.00 | $15.00 | 30 |
| 2025-12-08 | 15.00 | $15.00 | 30 |
| 2025-12-05 | 15.00 | $15.00 | 30 |
| 2025-12-04 | 15.00 | $15.00 | 30 |
| 2025-12-03 | 15.00 | $15.00 | 30 |
| 2025-12-02 | 15.00 | $15.00 | 30 |
| 2025-12-01 | 15.00 | $15.00 | 30 |
| 2025-11-28 | 15.00 | $15.00 | 30 |
| 2025-11-26 | 15.00 | $15.00 | 30 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 30 |
| 2025-11-21 | 15.00 | $15.00 | 30 |
| 2025-11-20 | 15.00 | $15.00 | 30 |
| 2025-11-19 | 15.00 | $15.00 | 30 |
| 2025-11-18 | 15.00 | $15.00 | 30 |
| 2025-11-17 | 15.00 | $15.00 | 30 |
| 2025-11-14 | 15.00 | $15.00 | 30 |
| 2025-11-13 | 15.00 | $15.00 | 30 |
| 2025-11-12 | 15.00 | $15.00 | 30 |
| 2025-11-11 | 15.00 | $15.00 | 30 |
| 2025-11-10 | 15.00 | $15.00 | 30 |
| 2025-11-07 | 15.00 | $15.00 | 30 |
| 2025-11-06 | 15.00 | $15.00 | 30 |
| 2025-11-05 | 15.00 | $15.00 | 30 |
| 2025-11-04 | 15.00 | $15.00 | 30 |
| 2025-11-03 | 15.00 | $15.00 | 30 |
| 2025-10-31 | 15.00 | $15.00 | 30 |
| 2025-10-30 | 15.00 | $15.00 | 30 |
| 2025-10-29 | 15.00 | $15.00 | 30 |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.00 | $15.00 | — |
| 2025-10-21 | 15.00 | $15.00 | — |
| 2025-10-20 | 15.00 | $15.00 | — |
| 2025-10-17 | 15.00 | $15.00 | — |
| 2025-10-16 | 15.00 | $15.00 | — |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.18 | $15.00 | — |
| 2025-10-10 | 15.62 | $15.00 | — |
| 2025-10-09 | 16.05 | $15.00 | 30 |
| 2025-10-08 | 16.48 | $15.00 | — |
| 2025-10-07 | 16.92 | $15.00 | — |
| 2025-10-06 | 17.35 | $15.00 | — |
| 2025-10-03 | 17.78 | $15.00 | — |
| 2025-10-02 | 18.22 | $15.00 | — |
| 2025-10-01 | 18.65 | $15.00 | — |
| 2025-09-30 | 19.09 | $15.00 | — |
| 2025-09-29 | 19.52 | $15.00 | — |
| 2025-09-26 | 19.95 | $15.00 | — |
| 2025-09-25 | 20.39 | $15.00 | — |
| 2025-09-24 | 20.82 | $15.00 | — |
| 2025-09-23 | 21.25 | $15.00 | — |
| 2025-09-22 | 21.69 | $15.00 | — |
| 2025-09-19 | 22.12 | $15.00 | — |
| 2025-09-18 | 22.55 | $15.00 | — |
| 2025-09-17 | 22.99 | $15.00 | 106 |
| 2025-09-16 | 23.42 | $18.67 | 101 |
| 2025-09-15 | 23.67 | $23.67 | — |
| 2025-09-12 | 23.67 | $23.67 | — |
| 2025-09-11 | 23.67 | $23.67 | — |
| 2025-09-10 | 23.67 | $23.67 | — |
| 2025-09-09 | 23.67 | $23.67 | — |
| 2025-09-08 | 23.67 | $23.67 | — |
| 2025-09-05 | 23.67 | $23.67 | — |
| 2025-09-04 | 23.67 | $23.67 | — |
| 2025-09-03 | 23.67 | $23.67 | — |
| 2025-09-02 | 23.67 | $23.67 | — |
| 2025-08-29 | 23.67 | $23.67 | — |
| 2025-08-28 | 23.67 | $23.67 | — |
| 2025-08-27 | 23.67 | $23.67 | — |
| 2025-08-26 | 23.67 | $23.67 | — |
| 2025-08-25 | 23.67 | $23.67 | — |
| 2025-08-22 | 23.67 | $23.67 | — |
| 2025-08-21 | 23.67 | $23.67 | — |
| 2025-08-20 | 23.67 | $23.67 | — |
| 2025-08-19 | 23.67 | $23.67 | — |
| 2025-08-18 | 23.67 | $23.67 | — |
| 2025-08-15 | 23.67 | $23.67 | — |
| 2025-08-14 | 23.67 | $23.67 | — |
| 2025-08-13 | 23.67 | $23.67 | — |
| 2025-08-12 | 23.67 | $23.67 | — |
| 2025-08-11 | 23.67 | $23.67 | — |
| 2025-08-08 | 23.67 | $23.67 | — |
| 2025-08-07 | 23.67 | $23.67 | — |
| 2025-08-06 | 23.67 | $23.67 | — |
| 2025-08-05 | 23.67 | $23.67 | — |
| 2025-08-04 | 23.67 | $23.67 | — |
| 2025-08-01 | 23.67 | $23.67 | — |
| 2025-07-31 | 23.67 | $23.67 | — |
| 2025-07-30 | 23.61 | $23.67 | — |
| 2025-07-29 | 23.54 | $23.67 | — |
| 2025-07-28 | 23.48 | $23.67 | — |
| 2025-07-25 | 23.41 | $23.67 | — |
| 2025-07-24 | 23.35 | $23.67 | — |
| 2025-07-23 | 23.29 | $23.67 | — |
| 2025-07-22 | 23.32 | $23.67 | — |
| 2025-07-21 | 23.35 | $23.67 | — |
| 2025-07-18 | 23.38 | $23.67 | — |
| 2025-07-17 | 23.42 | $23.67 | — |
| 2025-07-16 | 23.45 | $23.67 | — |
| 2025-07-15 | 23.48 | $23.67 | — |
| 2025-07-14 | 23.35 | $23.67 | — |
| 2025-07-11 | 23.21 | $23.67 | — |
| 2025-07-10 | 23.08 | $23.67 | — |
| 2025-07-09 | 22.94 | $23.67 | — |
| 2025-07-08 | 22.79 | $23.67 | — |
| 2025-07-07 | 22.65 | $23.67 | — |
| 2025-07-03 | 22.51 | $23.67 | 100 |
| 2025-07-02 | 22.37 | $22.39 | — |
| 2025-07-01 | 22.29 | $22.39 | — |
| 2025-06-30 | 22.21 | $22.39 | — |
| 2025-06-27 | 22.13 | $22.39 | — |
| 2025-06-26 | 22.05 | $22.39 | — |
| 2025-06-25 | 21.97 | $22.39 | 100 |
| 2025-06-24 | 21.89 | $24.32 | — |
| 2025-06-23 | 21.72 | $24.32 | — |
| 2025-06-20 | 21.54 | $24.32 | — |
| 2025-06-18 | 21.37 | $24.32 | — |
| 2025-06-17 | 21.19 | $24.32 | — |
| 2025-06-16 | 21.01 | $24.32 | 100 |
| 2025-06-13 | 20.84 | $21.00 | — |
| 2025-06-12 | 20.83 | $21.00 | — |
| 2025-06-11 | 20.82 | $21.00 | 114 |
| 2025-06-10 | 20.81 | $20.81 | — |
| 2025-06-09 | 20.81 | $20.81 | — |
| 2025-06-06 | 20.81 | $20.81 | — |
| 2025-06-05 | 20.81 | $20.81 | — |
| 2025-06-04 | 20.81 | $20.81 | — |
| 2025-06-03 | 20.81 | $20.81 | — |
| 2025-06-02 | 20.81 | $20.81 | — |
| 2025-05-30 | 20.81 | $20.81 | — |
| 2025-05-29 | 20.81 | $20.81 | — |
| 2025-05-28 | 20.81 | $20.81 | — |
| 2025-05-27 | 20.81 | $20.81 | — |
| 2025-05-23 | 20.81 | $20.81 | — |
| 2025-05-22 | 20.81 | $20.81 | — |
| 2025-05-21 | 20.81 | $20.81 | — |
| 2025-05-20 | 20.81 | $20.81 | — |
| 2025-05-19 | 20.81 | $20.81 | — |
| 2025-05-16 | 20.81 | $20.81 | — |
| 2025-05-15 | 20.81 | $20.81 | — |
| 2025-05-14 | 20.81 | $20.81 | — |
| 2025-05-13 | 20.81 | $20.81 | — |
| 2025-05-12 | 20.81 | $20.81 | — |
| 2025-05-09 | 20.81 | $20.81 | — |
| 2025-05-08 | 20.81 | $20.81 | — |
| 2025-05-07 | 20.81 | $20.81 | — |
| 2025-05-06 | 20.81 | $20.81 | — |
| 2025-05-05 | 20.81 | $20.81 | — |
| 2025-05-02 | 20.81 | $20.81 | — |
| 2025-05-01 | 20.81 | $20.81 | — |
| 2025-04-30 | 20.81 | $20.81 | — |
| 2025-04-29 | 20.81 | $20.81 | — |
| 2025-04-28 | 20.81 | $20.81 | — |
| 2025-04-25 | 20.81 | $20.81 | — |
| 2025-04-24 | 20.81 | $20.81 | — |
| 2025-04-23 | 20.81 | $20.81 | — |
| 2025-04-22 | 20.81 | $20.81 | — |
| 2025-04-21 | 20.81 | $20.81 | — |
| 2025-04-17 | 20.81 | $20.81 | — |
| 2025-04-16 | 20.81 | $20.81 | — |
| 2025-04-15 | 20.81 | $20.81 | — |
| 2025-04-14 | 20.81 | $20.81 | — |
| 2025-04-11 | 20.81 | $20.81 | — |
| 2025-04-10 | 20.81 | $20.81 | — |
| 2025-04-09 | 20.81 | $20.81 | — |
| 2025-04-08 | 20.81 | $20.81 | — |
| 2025-04-07 | 20.81 | $20.81 | — |
| 2025-04-04 | 20.81 | $20.81 | — |
| 2025-04-03 | 20.81 | $20.81 | — |
| 2025-04-02 | 20.81 | $20.81 | — |
| 2025-04-01 | 20.81 | $20.81 | — |
| 2025-03-31 | 20.81 | $20.81 | — |
| 2025-03-28 | 20.81 | $20.81 | — |
| 2025-03-27 | 20.81 | $20.81 | — |
| 2025-03-26 | 20.81 | $20.81 | — |
| 2025-03-25 | 20.81 | $20.81 | — |
| 2025-03-24 | 20.81 | $20.81 | — |
| 2025-03-21 | 20.81 | $20.81 | — |
| 2025-03-20 | 20.81 | $20.81 | — |
| 2025-03-19 | 20.81 | $20.81 | — |
| 2025-03-18 | 20.81 | $20.81 | — |
| 2025-03-17 | 20.81 | $20.81 | — |
| 2025-03-14 | 20.81 | $20.81 | — |
| 2025-03-13 | 20.81 | $20.81 | — |
| 2025-03-12 | 20.81 | $20.81 | — |
| 2025-03-11 | 20.81 | $20.81 | — |
| 2025-03-10 | 20.81 | $20.81 | — |
| 2025-03-07 | 20.81 | $20.81 | — |
| 2025-03-06 | 20.81 | $20.81 | — |
| 2025-03-05 | 20.81 | $20.81 | — |
| 2025-03-04 | 20.81 | $20.81 | — |
| 2025-03-03 | 20.81 | $20.81 | — |
| 2025-02-28 | 20.81 | $20.81 | — |
| 2025-02-27 | 20.81 | $20.81 | — |
| 2025-02-26 | 20.81 | $20.81 | — |
| 2025-02-25 | 20.81 | $20.81 | — |
| 2025-02-24 | 20.81 | $20.81 | — |
| 2025-02-21 | 20.81 | $20.81 | — |
| 2025-02-20 | 20.81 | $20.81 | — |
| 2025-02-19 | 20.81 | $20.81 | — |
| 2025-02-18 | 20.81 | $20.81 | — |
| 2025-02-14 | 20.81 | $20.81 | — |
| 2025-02-13 | 20.81 | $20.81 | — |
| 2025-02-12 | 20.81 | $20.81 | — |
| 2025-02-11 | 20.81 | $20.81 | — |
| 2025-02-10 | 20.81 | $20.81 | — |
| 2025-02-07 | 20.81 | $20.81 | — |
| 2025-02-06 | 20.81 | $20.81 | — |
| 2025-02-05 | 20.81 | $20.81 | — |
| 2025-02-04 | 20.81 | $20.81 | — |
| 2025-02-03 | 21.02 | $20.81 | — |
| 2025-01-31 | 21.02 | $20.81 | — |
| 2025-01-30 | 21.02 | $20.81 | — |
| 2025-01-29 | 21.02 | $20.81 | — |
| 2025-01-28 | 21.02 | $20.81 | — |
| 2025-01-27 | 21.02 | $20.81 | — |
| 2025-01-24 | 21.02 | $20.81 | — |
| 2025-01-23 | 21.02 | $20.81 | — |
| 2025-01-22 | 20.93 | $20.81 | — |
| 2025-01-21 | 20.84 | $20.81 | — |
| 2025-01-17 | 20.76 | $20.81 | — |
| 2025-01-16 | 20.67 | $20.81 | — |
| 2025-01-15 | 20.58 | $20.81 | — |
| 2025-01-14 | 20.49 | $20.81 | — |
| 2025-01-13 | 20.40 | $20.81 | — |
| 2025-01-10 | 20.32 | $20.81 | — |
| 2025-01-08 | 20.23 | $20.81 | — |
| 2025-01-07 | 20.14 | $20.81 | — |
| 2025-01-06 | 20.05 | $20.81 | — |
| 2025-01-03 | 19.96 | $25.00 | 1444 |
| 2025-01-02 | 19.67 | $20.81 | — |
| 2024-12-31 | 19.58 | $20.81 | — |
| 2024-12-30 | 19.49 | $20.81 | — |
| 2024-12-27 | 19.40 | $20.81 | — |
| 2024-12-26 | 19.32 | $20.81 | — |
| 2024-12-24 | 19.23 | $20.81 | — |
| 2024-12-23 | 19.15 | $20.81 | 300 |
| 2024-12-20 | 19.06 | $19.05 | — |
| 2024-12-19 | 19.07 | $19.05 | — |
| 2024-12-18 | 19.07 | $19.05 | — |
| 2024-12-17 | 19.07 | $19.05 | — |
| 2024-12-16 | 19.07 | $19.05 | — |
| 2024-12-13 | 19.08 | $19.05 | — |
| 2024-12-12 | 19.08 | $19.05 | — |
| 2024-12-11 | 19.08 | $19.05 | — |
| 2024-12-10 | 19.08 | $19.05 | — |
| 2024-12-09 | 19.09 | $19.05 | — |
| 2024-12-06 | 19.09 | $19.05 | — |
| 2024-12-05 | 19.09 | $19.05 | — |
| 2024-12-04 | 19.09 | $19.05 | — |
| 2024-12-03 | 19.10 | $19.05 | — |
| 2024-12-02 | 19.10 | $19.05 | 100 |
| 2024-11-29 | 19.10 | $19.10 | — |
| 2024-11-27 | 19.10 | $19.10 | — |
| 2024-11-26 | 19.10 | $19.10 | — |
| 2024-11-25 | 19.10 | $19.10 | — |
| 2024-11-22 | 19.10 | $19.10 | — |
| 2024-11-21 | 19.10 | $19.10 | — |
| 2024-11-20 | 19.10 | $19.10 | — |
| 2024-11-19 | 19.10 | $19.10 | — |
| 2024-11-18 | 19.10 | $19.10 | — |
| 2024-11-15 | 19.10 | $19.10 | — |
| 2024-11-14 | 19.10 | $19.10 | — |
| 2024-11-13 | 19.10 | $19.10 | — |
| 2024-11-12 | 19.10 | $19.10 | — |
| 2024-11-11 | 19.10 | $19.10 | — |
| 2024-11-08 | 19.10 | $19.10 | — |
| 2024-11-07 | 19.10 | $19.10 | — |
| 2024-11-06 | 19.10 | $19.10 | — |
| 2024-11-05 | 19.10 | $19.10 | — |
| 2024-11-04 | 19.10 | $19.10 | — |
| 2024-11-01 | 19.10 | $19.10 | — |
| 2024-10-31 | 19.10 | $19.10 | — |
| 2024-10-30 | 19.10 | $19.10 | — |
| 2024-10-29 | 19.10 | $19.10 | — |
| 2024-10-28 | 19.10 | $19.10 | — |
| 2024-10-25 | 19.10 | $19.10 | — |
| 2024-10-24 | 19.10 | $19.10 | — |
| 2024-10-23 | 19.10 | $19.10 | — |
| 2024-10-22 | 19.10 | $19.10 | — |
| 2024-10-21 | 19.10 | $19.10 | — |
| 2024-10-18 | 19.10 | $19.10 | — |
| 2024-10-17 | 19.10 | $19.10 | — |
| 2024-10-16 | 19.04 | $19.10 | — |
| 2024-10-15 | 18.97 | $19.10 | — |
| 2024-10-14 | 18.99 | $19.10 | — |
| 2024-10-11 | 18.89 | $19.10 | — |
| 2024-10-10 | 18.79 | $19.10 | — |
| 2024-10-09 | 18.70 | $19.10 | — |
| 2024-10-08 | 18.60 | $19.10 | — |
| 2024-10-07 | 18.50 | $19.10 | — |
| 2024-10-04 | 18.41 | $19.10 | — |
| 2024-10-03 | 18.31 | $19.10 | — |
| 2024-10-02 | 18.18 | $19.10 | — |
| 2024-10-01 | 18.05 | $19.10 | — |
| 2024-09-30 | 17.92 | $19.10 | — |
| 2024-09-27 | 17.79 | $19.10 | — |
| 2024-09-26 | 17.66 | $19.10 | — |
| 2024-09-25 | 17.53 | $19.10 | — |
| 2024-09-24 | 17.60 | $19.10 | — |
| 2024-09-23 | 17.47 | $19.10 | 118 |
| 2024-09-20 | 17.34 | $19.17 | 100 |
| 2024-09-19 | 17.21 | $17.73 | — |
| 2024-09-18 | 17.23 | $17.73 | 292 |
| 2024-09-17 | 17.26 | $19.51 | 292 |
| 2024-09-16 | 17.19 | $17.17 | — |
| 2024-09-13 | 17.25 | $17.17 | — |
| 2024-09-12 | 17.30 | $17.17 | — |
| 2024-09-11 | 17.36 | $17.17 | — |
| 2024-09-10 | 17.41 | $17.17 | — |
| 2024-09-09 | 17.46 | $17.17 | — |
| 2024-09-06 | 17.52 | $17.18 | 250 |
| 2024-09-05 | 17.57 | $16.50 | — |
| 2024-09-04 | 17.66 | $16.50 | — |
| 2024-09-03 | 17.75 | $16.50 | — |
| 2024-08-30 | 17.83 | $16.50 | — |
| 2024-08-29 | 17.92 | $16.50 | — |
| 2024-08-28 | 18.01 | $16.50 | — |
| 2024-08-27 | 18.10 | $20.44 | 100 |
| 2024-08-26 | 17.99 | $16.50 | — |
| 2024-08-23 | 18.08 | $16.50 | — |
| 2024-08-22 | 18.16 | $16.50 | 559 |
| 2024-08-21 | 18.29 | $18.25 | — |
| 2024-08-20 | 18.33 | $18.25 | — |
| 2024-08-19 | 18.36 | $18.25 | — |
| 2024-08-16 | 18.40 | $18.25 | — |
| 2024-08-15 | 18.44 | $18.25 | — |
| 2024-08-14 | 18.48 | $18.25 | — |
| 2024-08-13 | 18.51 | $18.25 | — |
| 2024-08-12 | 18.62 | $18.25 | — |
| 2024-08-09 | 18.71 | $18.25 | — |
| 2024-08-08 | 18.80 | $18.25 | — |
| 2024-08-07 | 18.89 | $18.25 | — |
| 2024-08-06 | 19.04 | $18.25 | — |
| 2024-08-05 | 19.19 | $18.25 | — |
| 2024-08-02 | 19.33 | $18.25 | — |
| 2024-08-01 | 19.48 | $18.25 | — |
| 2024-07-31 | 19.63 | $18.25 | — |
| 2024-07-30 | 19.78 | $18.25 | — |
| 2024-07-29 | 19.92 | $18.25 | — |
| 2024-07-26 | 20.15 | $18.25 | 100 |
| 2024-07-25 | 20.38 | $19.00 | — |
| 2024-07-24 | 20.64 | $19.00 | — |
| 2024-07-23 | 20.89 | $19.00 | — |
| 2024-07-22 | 21.20 | $19.00 | — |
| 2024-07-19 | 21.44 | $19.00 | — |
| 2024-07-18 | 21.67 | $19.00 | — |
| 2024-07-17 | 21.83 | $19.00 | 200 |
| 2024-07-16 | 21.86 | $20.42 | 250 |
| 2024-07-15 | 22.29 | $20.05 | — |
| 2024-07-12 | 22.74 | $20.05 | — |
| 2024-07-11 | 23.18 | $20.05 | 450 |
| 2024-07-10 | 23.63 | $21.20 | — |
| 2024-07-09 | 24.00 | $21.20 | — |
| 2024-07-08 | 24.36 | $21.20 | — |
| 2024-07-05 | 24.75 | $21.20 | — |
| 2024-07-03 | 25.14 | $21.20 | — |
| 2024-07-02 | 25.53 | $21.20 | — |
| 2024-07-01 | 25.91 | $21.20 | 270 |
| 2024-06-28 | 26.33 | $22.83 | — |
| 2024-06-27 | 26.67 | $22.83 | 100 |
| 2024-06-26 | 26.93 | $24.09 | 400 |
| 2024-06-25 | 27.13 | $24.09 | 100 |
| 2024-06-24 | 27.20 | $25.27 | 325 |
| 2024-06-21 | 27.15 | $23.63 | — |
| 2024-06-20 | 27.18 | $23.63 | 100 |
| 2024-06-18 | 27.21 | $22.21 | 100 |
| 2024-06-17 | 27.29 | $19.63 | 131 |
| 2024-06-14 | 27.07 | $29.00 | — |
| 2024-06-13 | 26.82 | $29.00 | — |
| 2024-06-12 | 26.14 | $29.00 | — |
| 2024-06-11 | 25.45 | $29.00 | 149 |
| 2024-06-10 | 24.77 | $28.50 | — |
| 2024-06-07 | 24.11 | $28.50 | 100 |
| 2024-06-06 | 23.45 | $29.00 | — |
| 2024-06-05 | 22.76 | $29.00 | — |
| 2024-06-04 | 22.08 | $29.00 | 560 |
| 2024-06-03 | 21.39 | $28.87 | 599 |
| 2024-05-31 | 20.71 | $29.58 | — |
| 2024-05-30 | 20.00 | $29.58 | 268 |
| 2024-05-29 | 19.29 | $28.03 | — |
| 2024-05-28 | 18.65 | $28.03 | 406 |
| 2024-05-24 | 18.01 | $25.50 | 160 |
| 2024-05-23 | 17.50 | $24.25 | — |
| 2024-05-22 | 17.06 | $24.25 | — |
| 2024-05-21 | 16.61 | $24.25 | 100 |
| 2024-05-20 | 16.16 | $23.82 | 200 |
| 2024-05-17 | 15.74 | $15.30 | — |
| 2024-05-16 | 15.74 | $24.00 | 200 |
| 2024-05-15 | 15.30 | $15.30 | — |
| 2024-05-14 | 15.30 | $15.30 | — |
| 2024-05-13 | 15.30 | $15.30 | — |
| 2024-05-10 | 15.30 | $15.30 | — |
| 2024-05-09 | 15.30 | $15.30 | — |
| 2024-05-08 | 15.30 | $15.30 | — |
| 2024-05-07 | 15.30 | $15.30 | — |
| 2024-05-06 | 15.30 | $15.30 | — |
| 2024-05-03 | 15.30 | $15.30 | — |
| 2024-05-02 | 15.30 | $15.30 | — |
| 2024-05-01 | 15.30 | $15.30 | — |
| 2024-04-30 | 15.30 | $15.30 | — |
| 2024-04-29 | 15.30 | $15.30 | — |
| 2024-04-26 | 15.30 | $15.30 | — |
| 2024-04-25 | 15.30 | $15.30 | — |
| 2024-04-24 | 15.30 | $15.30 | — |
| 2024-04-23 | 15.30 | $15.30 | — |
| 2024-04-22 | 15.30 | $15.30 | — |
| 2024-04-19 | 15.30 | $15.30 | — |
| 2024-04-18 | 15.30 | $15.30 | — |
| 2024-04-17 | 15.30 | $15.30 | — |
| 2024-04-16 | 15.30 | $15.30 | — |
| 2024-04-15 | 15.30 | $15.30 | — |
| 2024-04-12 | 15.30 | $15.30 | — |
| 2024-04-11 | 15.30 | $15.30 | — |
| 2024-04-10 | 15.30 | $15.30 | — |
| 2024-04-09 | 15.30 | $15.30 | — |
| 2024-04-08 | 15.30 | $15.30 | — |
| 2024-04-05 | 15.30 | $15.30 | — |
| 2024-04-04 | 15.30 | $15.30 | — |
| 2024-04-03 | 15.30 | $15.30 | — |
| 2024-04-02 | 15.30 | $15.30 | — |
| 2024-04-01 | 15.30 | $15.30 | — |
| 2024-03-28 | 15.30 | $15.30 | — |
| 2024-03-27 | 15.30 | $15.30 | — |
| 2024-03-26 | 15.30 | $15.30 | — |
| 2024-03-25 | 15.30 | $15.30 | — |
| 2024-03-22 | 15.30 | $15.30 | — |
| 2024-03-21 | 15.30 | $15.30 | — |
| 2024-03-20 | 15.30 | $15.30 | — |
| 2024-03-19 | 15.30 | $15.30 | — |
| 2024-03-18 | 15.30 | $15.30 | — |
| 2024-03-15 | 15.30 | $15.30 | — |
| 2024-03-14 | 15.30 | $15.30 | — |
| 2024-03-13 | 15.36 | $15.30 | — |
| 2024-03-12 | 15.42 | $15.30 | — |
| 2024-03-11 | 15.48 | $15.30 | — |
| 2024-03-08 | 15.53 | $15.30 | — |
| 2024-03-07 | 15.59 | $15.30 | — |
| 2024-03-06 | 15.65 | $15.30 | — |
| 2024-03-05 | 15.71 | $15.30 | — |
| 2024-03-04 | 15.77 | $15.30 | — |
| 2024-03-01 | 15.83 | $15.30 | — |
| 2024-02-29 | 15.89 | $15.30 | — |
| 2024-02-28 | 15.94 | $15.30 | — |
| 2024-02-27 | 16.00 | $15.30 | — |
| 2024-02-26 | 16.06 | $15.30 | — |
| 2024-02-23 | 16.12 | $15.30 | — |
| 2024-02-22 | 16.18 | $15.30 | — |
| 2024-02-21 | 16.24 | $15.30 | — |
| 2024-02-20 | 16.29 | $15.30 | — |
| 2024-02-16 | 16.35 | $15.30 | — |
| 2024-02-15 | 16.41 | $15.30 | 100 |
| 2024-02-14 | 16.47 | $16.47 | — |
| 2024-02-13 | 16.47 | $16.47 | — |
| 2024-02-12 | 16.47 | $16.47 | — |
| 2024-02-09 | 16.47 | $16.47 | — |
| 2024-02-08 | 16.47 | $16.47 | — |
| 2024-02-07 | 16.47 | $16.47 | — |
| 2024-02-06 | 16.47 | $16.47 | — |
| 2024-02-05 | 16.47 | $16.47 | — |
| 2024-02-02 | 16.47 | $16.47 | — |
| 2024-02-01 | 16.47 | $16.47 | — |
| 2024-01-31 | 16.47 | $16.47 | — |
| 2024-01-30 | 16.47 | $16.47 | — |
| 2024-01-29 | 16.47 | $16.47 | — |
| 2024-01-26 | 16.47 | $16.47 | — |
| 2024-01-25 | 16.47 | $16.47 | — |
| 2024-01-24 | 16.47 | $16.47 | — |
| 2024-01-23 | 16.47 | $16.47 | — |
| 2024-01-22 | 16.47 | $16.47 | — |
| 2024-01-19 | 16.47 | $16.47 | — |
| 2024-01-18 | 16.47 | $16.47 | — |
| 2024-01-17 | 16.47 | $16.47 | — |
| 2024-01-16 | 16.47 | $16.47 | — |
| 2024-01-12 | 16.47 | $16.47 | — |
| 2024-01-11 | 16.47 | $16.47 | — |
| 2024-01-10 | 16.47 | $16.47 | — |
| 2024-01-09 | 16.47 | $16.47 | — |
| 2024-01-08 | 16.47 | $16.47 | — |
| 2024-01-05 | 16.47 | $16.47 | — |
| 2024-01-04 | 16.47 | $16.47 | — |
| 2024-01-03 | 16.47 | $16.47 | — |
| 2024-01-02 | 16.47 | $16.47 | — |
| 2023-12-29 | 16.47 | $16.47 | — |
| 2023-12-28 | 16.47 | $16.47 | — |
| 2023-12-27 | 16.47 | $16.47 | — |
| 2023-12-26 | 16.47 | $16.47 | — |
| 2023-12-22 | 16.47 | $16.47 | — |
| 2023-12-21 | 16.47 | $16.47 | — |
| 2023-12-20 | 16.47 | $16.47 | — |
| 2023-12-19 | 16.47 | $16.47 | — |
| 2023-12-18 | 16.47 | $16.47 | — |
| 2023-12-15 | 16.47 | $16.47 | — |
| 2023-12-14 | 16.47 | $16.47 | — |
| 2023-12-13 | 16.47 | $16.47 | — |
| 2023-12-12 | 16.47 | $16.47 | — |
| 2023-12-11 | 16.47 | $16.47 | — |
| 2023-12-08 | 16.47 | $16.47 | — |
| 2023-12-07 | 16.47 | $16.47 | — |
| 2023-12-06 | 16.47 | $16.47 | — |
| 2023-12-05 | 16.47 | $16.47 | — |
| 2023-12-04 | 16.53 | $16.47 | — |
| 2023-12-01 | 16.58 | $16.47 | — |
| 2023-11-30 | 16.64 | $16.47 | — |
| 2023-11-29 | 16.69 | $16.47 | — |
| 2023-11-28 | 16.75 | $16.47 | — |
| 2023-11-27 | 16.80 | $16.47 | — |
| 2023-11-24 | 16.86 | $16.47 | — |
| 2023-11-22 | 16.91 | $16.47 | — |
| 2023-11-21 | 16.97 | $16.47 | — |
| 2023-11-20 | 17.02 | $16.47 | — |
| 2023-11-17 | 17.08 | $16.47 | — |
| 2023-11-16 | 17.13 | $16.47 | — |
| 2023-11-15 | 17.19 | $16.47 | — |
| 2023-11-14 | 17.24 | $16.47 | — |
| 2023-11-13 | 17.30 | $16.47 | — |
| 2023-11-10 | 17.35 | $16.47 | — |
| 2023-11-09 | 17.41 | $16.47 | — |
| 2023-11-08 | 17.46 | $16.47 | — |
| 2023-11-07 | 17.52 | $16.47 | 100 |
| 2023-11-06 | 17.57 | $17.57 | — |
| 2023-11-03 | 17.57 | $17.57 | — |
| 2023-11-02 | 17.57 | $17.57 | — |
| 2023-11-01 | 17.57 | $17.57 | — |
| 2023-10-31 | 17.57 | $17.57 | — |
| 2023-10-30 | 17.57 | $17.57 | — |
| 2023-10-27 | 17.57 | $17.57 | — |
| 2023-10-26 | 17.57 | $17.57 | — |
| 2023-10-25 | 17.57 | $17.57 | — |
| 2023-10-24 | 17.57 | $17.57 | — |
| 2023-10-23 | 17.57 | $17.57 | — |
| 2023-10-20 | 17.57 | $17.57 | — |
| 2023-10-19 | 17.57 | $17.57 | — |
| 2023-10-18 | 17.57 | $17.57 | — |
| 2023-10-17 | 17.57 | $17.57 | — |
| 2023-10-16 | 17.57 | $17.57 | — |
| 2023-10-13 | 17.57 | $17.57 | — |
| 2023-10-12 | 17.57 | $17.57 | — |
| 2023-10-11 | 17.57 | $17.57 | — |
| 2023-10-10 | 17.57 | $17.57 | — |
| 2023-10-09 | 17.57 | $17.57 | — |
| 2023-10-06 | 17.57 | $17.57 | — |
| 2023-10-05 | 17.57 | $17.57 | — |
| 2023-10-04 | 17.57 | $17.57 | — |
| 2023-10-03 | 17.57 | $17.57 | — |
| 2023-10-02 | 17.57 | $17.57 | — |
| 2023-09-29 | 17.57 | $17.57 | — |
| 2023-09-28 | 17.57 | $17.57 | — |
| 2023-09-27 | 17.57 | $17.57 | — |
| 2023-09-26 | 17.57 | $17.57 | — |
| 2023-09-25 | 17.57 | $17.57 | — |
| 2023-09-22 | 17.57 | $17.57 | — |
| 2023-09-21 | 17.58 | $17.57 | — |
| 2023-09-20 | 17.58 | $17.57 | — |
| 2023-09-19 | 17.61 | $17.57 | — |
| 2023-09-18 | 17.63 | $17.57 | — |
| 2023-09-15 | 17.66 | $17.57 | — |
| 2023-09-14 | 17.68 | $17.57 | — |
| 2023-09-13 | 17.73 | $17.57 | — |
| 2023-09-12 | 17.77 | $17.57 | — |
| 2023-09-11 | 17.82 | $17.57 | — |
| 2023-09-08 | 17.87 | $17.57 | — |
| 2023-09-07 | 18.22 | $17.57 | — |
| 2023-09-06 | 18.57 | $17.57 | — |
| 2023-09-05 | 18.93 | $17.57 | — |
| 2023-09-01 | 19.00 | $17.57 | — |
| 2023-08-31 | 19.35 | $17.57 | — |
| 2023-08-30 | 19.71 | $17.57 | — |
| 2023-08-29 | 20.06 | $17.57 | — |
| 2023-08-28 | 20.41 | $17.57 | — |
| 2023-08-25 | 20.77 | $17.57 | 156 |
| 2023-08-24 | 21.12 | $17.70 | — |
| 2023-08-23 | 21.47 | $17.70 | 400 |
| 2023-08-22 | 21.82 | $18.05 | — |
| 2023-08-21 | 22.15 | $18.05 | — |
| 2023-08-18 | 22.48 | $18.05 | 100 |
| 2023-08-17 | 22.81 | $18.06 | 115 |
| 2023-08-16 | 23.14 | $18.50 | — |
| 2023-08-15 | 23.45 | $18.50 | — |
| 2023-08-14 | 23.76 | $18.50 | — |
| 2023-08-11 | 24.06 | $18.50 | 700 |
| 2023-08-10 | 24.37 | $24.66 | — |
| 2023-08-09 | 24.37 | $24.66 | — |
| 2023-08-08 | 24.37 | $24.66 | — |
| 2023-08-07 | 24.37 | $18.91 | 138 |
| 2023-08-04 | 24.66 | $24.66 | — |
| 2023-08-03 | 24.66 | $24.66 | — |
| 2023-08-02 | 24.66 | $24.66 | — |
| 2023-08-01 | 24.66 | $24.66 | — |
| 2023-07-31 | 24.66 | $24.66 | — |
| 2023-07-28 | 24.66 | $24.66 | — |
| 2023-07-27 | 24.66 | $24.66 | — |
| 2023-07-26 | 24.66 | $24.66 | — |
| 2023-07-25 | 24.66 | $24.66 | — |
| 2023-07-24 | 24.66 | $24.66 | — |
| 2023-07-21 | 24.66 | $24.66 | — |
| 2023-07-20 | 24.66 | $24.66 | — |
| 2023-07-19 | 24.66 | $24.66 | — |
| 2023-07-18 | 24.66 | $24.66 | — |
| 2023-07-17 | 24.66 | $24.66 | — |
| 2023-07-14 | 24.66 | $24.66 | — |
| 2023-07-13 | 24.66 | $24.66 | — |
| 2023-07-12 | 24.66 | $24.66 | — |
| 2023-07-11 | 24.66 | $24.66 | — |
| 2023-07-10 | 24.66 | $24.66 | — |
| 2023-07-07 | 24.66 | $24.66 | — |
| 2023-07-06 | 24.66 | $24.66 | — |
| 2023-07-05 | 24.66 | $24.66 | — |
| 2023-07-03 | 24.66 | $24.66 | — |
| 2023-06-30 | 24.66 | $24.66 | — |
| 2023-06-29 | 24.66 | $24.66 | — |
| 2023-06-28 | 24.66 | $24.66 | — |
| 2023-06-27 | 24.66 | $24.66 | — |
| 2023-06-26 | 24.66 | $24.66 | — |
| 2023-06-23 | 24.66 | $24.66 | — |
| 2023-06-22 | 24.66 | $24.66 | — |
| 2023-06-21 | 24.66 | $24.66 | — |
| 2023-06-20 | 24.66 | $24.66 | — |
| 2023-06-16 | 24.66 | $24.66 | — |
| 2023-06-15 | 24.66 | $24.66 | — |
| 2023-06-14 | 24.66 | $24.66 | — |
| 2023-06-13 | 24.66 | $24.66 | — |
| 2023-06-12 | 24.66 | $24.66 | — |
| 2023-06-09 | 24.66 | $24.66 | — |
| 2023-06-08 | 24.66 | $24.66 | — |
| 2023-06-07 | 24.66 | $24.66 | — |
| 2023-06-06 | 24.66 | $24.66 | — |
| 2023-06-05 | 24.66 | $24.66 | — |
| 2023-06-02 | 24.66 | $24.66 | — |
| 2023-06-01 | 24.66 | $24.66 | — |
| 2023-05-31 | 24.66 | $24.66 | — |
| 2023-05-30 | 24.66 | $24.66 | — |
| 2023-05-26 | 24.66 | $24.66 | — |
| 2023-05-25 | 24.66 | $24.66 | — |
| 2023-05-24 | 24.66 | $24.66 | — |
| 2023-05-23 | 24.66 | $24.66 | — |
| 2023-05-22 | 24.66 | $24.66 | — |
| 2023-05-19 | 24.66 | $24.66 | — |
| 2023-05-18 | 24.66 | $24.66 | — |
| 2023-05-17 | 24.66 | $24.66 | — |
| 2023-05-16 | 24.66 | $24.66 | — |
| 2023-05-15 | 24.66 | $24.66 | — |
| 2023-05-12 | 24.66 | $24.66 | — |
| 2023-05-11 | 24.66 | $24.66 | — |
| 2023-05-10 | 24.66 | $24.66 | — |
| 2023-05-09 | 24.66 | $24.66 | — |
| 2023-05-08 | 24.66 | $24.66 | — |
| 2023-05-05 | 24.66 | $24.66 | — |
| 2023-05-04 | 24.66 | $24.66 | — |
| 2023-05-03 | 24.66 | $24.66 | — |
| 2023-05-02 | 24.66 | $24.66 | — |
| 2023-05-01 | 24.66 | $24.66 | — |
| 2023-04-28 | 24.66 | $24.66 | — |
| 2023-04-27 | 24.66 | $24.66 | — |
| 2023-04-26 | 24.66 | $24.66 | — |
| 2023-04-25 | 24.66 | $24.66 | — |
| 2023-04-24 | 24.66 | $24.66 | — |
| 2023-04-21 | 24.66 | $24.66 | — |
| 2023-04-20 | 24.66 | $24.66 | — |
| 2023-04-19 | 24.66 | $24.66 | — |
| 2023-04-18 | 24.66 | $24.66 | — |
| 2023-04-17 | 24.66 | $24.66 | — |
| 2023-04-14 | 24.66 | $24.66 | — |
| 2023-04-13 | 24.66 | $24.66 | — |
| 2023-04-12 | 24.66 | $24.66 | — |
| 2023-04-11 | 24.66 | $24.66 | — |
| 2023-04-10 | 24.66 | $24.66 | — |
| 2023-04-06 | 24.66 | $24.66 | — |
| 2023-04-05 | 24.66 | $24.66 | — |
| 2023-04-04 | 24.66 | $24.66 | — |
| 2023-04-03 | 24.66 | $24.66 | — |
| 2023-03-31 | 24.66 | $24.66 | — |
| 2023-03-30 | 24.66 | $24.66 | — |
| 2023-03-29 | 24.66 | $24.66 | — |
| 2023-03-28 | 24.66 | $24.66 | — |
| 2023-03-27 | 24.66 | $24.66 | — |
| 2023-03-24 | 24.66 | $24.66 | — |
| 2023-03-23 | 24.66 | $24.66 | — |
| 2023-03-22 | 24.66 | $24.66 | — |
| 2023-03-21 | 24.66 | $24.66 | — |
| 2023-03-20 | 24.66 | $24.66 | — |
| 2023-03-17 | 24.66 | $24.66 | — |
| 2023-03-16 | 24.66 | $24.66 | — |
| 2023-03-15 | 24.66 | $24.66 | — |
| 2023-03-14 | 24.66 | $24.66 | — |
| 2023-03-13 | 24.66 | $24.66 | — |
| 2023-03-10 | 24.66 | $24.66 | — |
| 2023-03-09 | 24.66 | $24.66 | — |
| 2023-03-08 | 24.66 | $24.66 | — |
| 2023-03-07 | 24.66 | $24.66 | — |
| 2023-03-06 | 24.66 | $24.66 | — |
| 2023-03-03 | 24.66 | $24.66 | — |
| 2023-03-02 | 24.66 | $24.66 | — |
| 2023-03-01 | 24.66 | $24.66 | — |
| 2023-02-28 | 24.66 | $24.66 | — |
| 2023-02-27 | 24.66 | $24.66 | — |
| 2023-02-24 | 24.66 | $24.66 | — |
| 2023-02-23 | 24.66 | $24.66 | — |
| 2023-02-22 | 24.66 | $24.66 | — |
| 2023-02-21 | 24.66 | $24.66 | — |
| 2023-02-17 | 24.66 | $24.66 | — |
| 2023-02-16 | 24.66 | $24.66 | — |
| 2023-02-15 | 24.66 | $24.66 | — |
| 2023-02-14 | 24.66 | $24.66 | — |
| 2023-02-13 | 24.66 | $24.66 | — |
| 2023-02-10 | 24.66 | $24.66 | — |
| 2023-02-09 | 24.66 | $24.66 | — |
| 2023-02-08 | 24.66 | $24.66 | — |
| 2023-02-07 | 24.66 | $24.66 | — |
| 2023-02-06 | 24.66 | $24.66 | — |
| 2023-02-03 | 24.66 | $24.66 | — |
| 2023-02-02 | 24.66 | $24.66 | — |
| 2023-02-01 | 24.66 | $24.66 | — |
| 2023-01-31 | 24.66 | $24.66 | — |
| 2023-01-30 | 24.66 | $24.66 | — |
| 2023-01-27 | 24.66 | $24.66 | — |
| 2023-01-26 | 24.66 | $24.66 | — |
| 2023-01-25 | 24.66 | $24.66 | — |
| 2023-01-24 | 24.66 | $24.66 | — |
| 2023-01-23 | 24.66 | $24.66 | — |
| 2023-01-20 | 24.66 | $24.66 | — |
| 2023-01-19 | 24.66 | $24.66 | — |
| 2023-01-18 | 24.66 | $24.66 | — |
| 2023-01-17 | 24.66 | $24.66 | — |
| 2023-01-13 | 24.66 | $24.66 | — |
| 2023-01-12 | 24.66 | $24.66 | — |
| 2023-01-11 | 24.66 | $24.66 | — |
| 2023-01-10 | 24.66 | $24.66 | — |
| 2023-01-09 | 24.66 | $24.66 | — |
| 2023-01-06 | 24.66 | $24.66 | — |
| 2023-01-05 | 24.66 | $24.66 | — |
| 2023-01-04 | 24.66 | $24.66 | — |
| 2023-01-03 | 24.66 | $24.66 | — |
| 2022-12-30 | 24.66 | $24.66 | — |
| 2022-12-29 | 24.66 | $24.66 | — |
| 2022-12-28 | 24.66 | $24.66 | — |
| 2022-12-27 | 24.66 | $24.66 | — |
| 2022-12-23 | 24.66 | $24.66 | — |
| 2022-12-22 | 24.66 | $24.66 | — |
| 2022-12-21 | 24.66 | $24.66 | — |
| 2022-12-20 | 24.66 | $24.66 | — |
| 2022-12-19 | 24.66 | $24.66 | — |
| 2022-12-16 | 24.66 | $24.66 | — |
| 2022-12-15 | 24.66 | $24.66 | — |
| 2022-12-14 | 24.66 | $24.66 | — |
| 2022-12-13 | 24.66 | $24.66 | — |
| 2022-12-12 | 24.66 | $24.66 | — |
| 2022-12-09 | 24.66 | $24.66 | — |
| 2022-12-08 | 24.66 | $24.66 | — |
| 2022-12-07 | 24.66 | $24.66 | — |
| 2022-12-06 | 24.66 | $24.66 | — |
| 2022-12-05 | 24.66 | $24.66 | — |
| 2022-12-02 | 24.66 | $24.66 | — |
| 2022-12-01 | 24.66 | $24.66 | — |
| 2022-11-30 | 24.66 | $24.66 | — |
| 2022-11-29 | 24.66 | $24.66 | — |
| 2022-11-28 | 24.66 | $24.66 | — |
| 2022-11-25 | 24.66 | $24.66 | — |
| 2022-11-23 | 24.66 | $24.66 | — |
| 2022-11-22 | 24.66 | $24.66 | — |
| 2022-11-21 | 24.66 | $24.66 | — |
| 2022-11-18 | 24.66 | $24.66 | — |
| 2022-11-17 | 24.66 | $24.66 | — |
| 2022-11-16 | 24.66 | $24.66 | — |
| 2022-11-15 | 24.66 | $24.66 | — |
| 2022-11-14 | 24.66 | $24.66 | — |
| 2022-11-11 | 24.66 | $24.66 | — |
| 2022-11-10 | 24.66 | $24.66 | — |
| 2022-11-09 | 24.66 | $24.66 | — |
| 2022-11-08 | 24.66 | $24.66 | — |
| 2022-11-07 | 24.66 | $24.66 | — |
| 2022-11-04 | 24.66 | $24.66 | — |
| 2022-11-03 | 24.66 | $24.66 | — |
| 2022-11-02 | 24.66 | $24.66 | — |
| 2022-11-01 | 24.66 | $24.66 | — |
| 2022-10-31 | 24.66 | $24.66 | — |
| 2022-10-28 | 24.66 | $24.66 | — |
| 2022-10-27 | 24.66 | $24.66 | — |
| 2022-10-26 | 24.66 | $24.66 | — |
| 2022-10-25 | 24.66 | $24.66 | — |
| 2022-10-24 | 24.66 | $24.66 | — |
| 2022-10-21 | 24.66 | $24.66 | — |
| 2022-10-20 | 24.66 | $24.66 | — |
| 2022-10-19 | 24.66 | $24.66 | — |
| 2022-10-18 | 24.66 | $24.66 | — |
| 2022-10-17 | 24.66 | $24.66 | — |
| 2022-10-14 | 24.66 | $24.66 | — |
| 2022-10-13 | 24.66 | $24.66 | — |
| 2022-10-12 | 24.66 | $24.66 | — |
| 2022-10-11 | 24.66 | $24.66 | — |
| 2022-10-10 | 24.66 | $24.66 | — |
| 2022-10-07 | 24.66 | $24.66 | — |
| 2022-10-06 | 24.66 | $24.66 | — |
| 2022-10-05 | 24.66 | $24.66 | — |
| 2022-10-04 | 24.66 | $24.66 | — |
| 2022-10-03 | 24.66 | $24.66 | — |
| 2022-09-30 | 24.66 | $24.66 | — |
| 2022-09-29 | 24.66 | $24.66 | — |
| 2022-09-28 | 24.66 | $24.66 | — |
| 2022-09-27 | 24.66 | $24.66 | — |
| 2022-09-26 | 24.66 | $24.66 | — |
| 2022-09-23 | 24.66 | $24.66 | — |
| 2022-09-22 | 24.66 | $24.66 | — |
| 2022-09-21 | 24.66 | $24.66 | — |
| 2022-09-20 | 24.66 | $24.66 | — |
| 2022-09-19 | 24.66 | $24.66 | — |
| 2022-09-16 | 24.66 | $24.66 | — |
| 2022-09-15 | 24.66 | $24.66 | — |
| 2022-09-14 | 24.66 | $24.66 | — |
| 2022-09-13 | 24.66 | $24.66 | — |
| 2022-09-12 | 24.66 | $24.66 | — |
| 2022-09-09 | 24.66 | $24.66 | — |
| 2022-09-08 | 24.66 | $24.66 | — |
| 2022-09-07 | 24.66 | $24.66 | — |
| 2022-09-06 | 24.66 | $24.66 | — |
| 2022-09-02 | 24.66 | $24.66 | — |
| 2022-09-01 | 24.66 | $24.66 | — |
| 2022-08-31 | 24.66 | $24.66 | — |
| 2022-08-30 | 24.66 | $24.66 | — |
| 2022-08-29 | 24.66 | $24.66 | — |
| 2022-08-26 | 24.66 | $24.66 | — |
| 2022-08-25 | 24.66 | $24.66 | — |
| 2022-08-24 | 24.66 | $24.66 | — |
| 2022-08-23 | 24.66 | $24.66 | — |
| 2022-08-22 | 24.66 | $24.66 | — |
| 2022-08-19 | 24.66 | $24.66 | — |
| 2022-08-18 | 24.66 | $24.66 | — |
| 2022-08-17 | 24.66 | $24.66 | — |
| 2022-08-16 | 24.66 | $24.66 | — |
| 2022-08-15 | 24.66 | $24.66 | — |
| 2022-08-12 | 24.66 | $24.66 | — |
| 2022-08-11 | 24.66 | $24.66 | — |
| 2022-08-10 | 24.66 | $24.66 | — |
| 2022-08-09 | 24.66 | $24.66 | — |
| 2022-08-08 | 24.66 | $24.66 | — |
| 2022-08-05 | 24.66 | $24.66 | — |
| 2022-08-04 | 24.66 | $24.66 | — |
| 2022-08-03 | 24.66 | $24.66 | — |
| 2022-08-02 | 24.66 | $24.66 | — |
| 2022-08-01 | 24.66 | $24.66 | — |
| 2022-07-29 | 24.66 | $24.66 | — |
| 2022-07-28 | 24.66 | $24.66 | — |
| 2022-07-27 | 24.66 | $24.66 | — |
| 2022-07-26 | 24.66 | $24.66 | — |
| 2022-07-25 | 24.66 | $24.66 | — |
| 2022-07-22 | 24.66 | $24.66 | — |
| 2022-07-21 | 24.66 | $24.66 | — |
| 2022-07-20 | 24.66 | $24.66 | — |
| 2022-07-19 | 24.66 | $24.66 | — |
| 2022-07-18 | 24.66 | $24.66 | — |
| 2022-07-15 | 24.66 | $24.66 | — |
| 2022-07-14 | 24.66 | $24.66 | — |
| 2022-07-13 | 24.66 | $24.66 | — |
| 2022-07-12 | 24.66 | $24.66 | — |
| 2022-07-11 | 24.66 | $24.66 | — |
| 2022-07-08 | 24.66 | $24.66 | — |
| 2022-07-07 | 24.66 | $24.66 | — |
| 2022-07-06 | 24.66 | $24.66 | — |
| 2022-07-05 | 24.66 | $24.66 | — |
| 2022-07-01 | 24.66 | $24.66 | — |
| 2022-06-30 | 24.66 | $24.66 | — |
| 2022-06-29 | 24.66 | $24.66 | — |
| 2022-06-28 | 24.66 | $24.66 | — |
| 2022-06-27 | 24.66 | $24.66 | — |
| 2022-06-24 | 24.66 | $24.66 | — |
| 2022-06-23 | 24.66 | $24.66 | — |
| 2022-06-22 | 24.66 | $24.66 | — |
| 2022-06-21 | 24.66 | $24.66 | — |
| 2022-06-17 | 24.66 | $24.66 | — |
| 2022-06-16 | 24.66 | $24.66 | — |
| 2022-06-15 | 24.66 | $24.66 | — |
| 2022-06-14 | 24.66 | $24.66 | — |
| 2022-06-13 | 24.66 | $24.66 | — |
| 2022-06-10 | 24.66 | $24.66 | — |
| 2022-06-09 | 24.66 | $24.66 | — |
| 2022-06-08 | 24.66 | $24.66 | — |
| 2022-06-07 | 24.66 | $24.66 | — |
| 2022-06-06 | 24.66 | $24.66 | — |
| 2022-06-03 | 24.66 | $24.66 | — |
| 2022-06-02 | 24.66 | $24.66 | — |
| 2022-06-01 | 24.66 | $24.66 | — |
| 2022-05-31 | 24.66 | $24.66 | — |
| 2022-05-27 | 24.66 | $24.66 | — |
| 2022-05-26 | 24.66 | $24.66 | — |
| 2022-05-25 | 24.66 | $24.66 | — |
| 2022-05-24 | 24.66 | $24.66 | — |
| 2022-05-23 | 24.66 | $24.66 | — |
| 2022-05-20 | 24.66 | $24.66 | — |
| 2022-05-19 | 24.66 | $24.66 | — |
| 2022-05-18 | 24.66 | $24.66 | — |
| 2022-05-17 | 24.66 | $24.66 | — |
| 2022-05-16 | 24.66 | $24.66 | — |
| 2022-05-13 | 24.66 | $24.66 | — |
| 2022-05-12 | 24.66 | $24.66 | — |
| 2022-05-11 | 24.66 | $24.66 | — |
| 2022-05-10 | 24.66 | $24.66 | — |
| 2022-05-09 | 24.66 | $24.66 | — |
| 2022-05-06 | 24.66 | $24.66 | — |
| 2022-05-05 | 24.66 | $24.66 | — |
| 2022-05-04 | 24.66 | $24.66 | — |
| 2022-05-03 | 24.66 | $24.66 | — |
| 2022-05-02 | 24.66 | $24.66 | — |
| 2022-04-29 | 24.66 | $24.66 | — |
| 2022-04-28 | 24.66 | $24.66 | — |
| 2022-04-27 | 24.66 | $24.66 | — |
| 2022-04-26 | 25.62 | $24.66 | — |
| 2022-04-25 | 26.59 | $24.66 | — |
| 2022-04-22 | 27.55 | $24.66 | — |
| 2022-04-21 | 28.51 | $24.66 | — |
| 2022-04-20 | 29.48 | $24.66 | — |
| 2022-04-19 | 30.44 | $24.66 | — |
| 2022-04-18 | 31.40 | $24.66 | — |
| 2022-04-14 | 32.37 | $24.66 | — |
| 2022-04-13 | 33.33 | $24.66 | — |
| 2022-04-12 | 34.30 | $24.66 | — |
| 2022-04-11 | 35.26 | $24.66 | — |
| 2022-04-08 | 36.22 | $24.66 | — |
| 2022-04-07 | 37.19 | $24.66 | — |
| 2022-04-06 | 38.15 | $24.66 | — |
| 2022-04-05 | 39.11 | $24.66 | — |
| 2022-04-04 | 40.08 | $24.66 | — |
| 2022-04-01 | 41.04 | $24.66 | — |
| 2022-03-31 | 42.00 | $24.66 | — |
| 2022-03-30 | 42.97 | $24.66 | 100 |
| 2022-03-29 | 43.93 | $43.93 | — |
| 2022-03-28 | 43.93 | $43.93 | — |
| 2022-03-25 | 43.93 | $43.93 | — |
| 2022-03-24 | 43.93 | $43.93 | — |
| 2022-03-23 | 43.93 | $43.93 | — |
| 2022-03-22 | 43.93 | $43.93 | — |
| 2022-03-21 | 43.93 | $43.93 | — |
| 2022-03-18 | 43.93 | $43.93 | — |
| 2022-03-17 | 43.93 | $43.93 | — |
| 2022-03-16 | 43.93 | $43.93 | — |
| 2022-03-15 | 43.93 | $43.93 | — |
| 2022-03-14 | 43.93 | $43.93 | — |
| 2022-03-11 | 43.93 | $43.93 | — |
| 2022-03-10 | 43.93 | $43.93 | — |
| 2022-03-09 | 43.93 | $43.93 | — |
| 2022-03-08 | 43.93 | $43.93 | — |
| 2022-03-07 | 43.93 | $43.93 | — |
| 2022-03-04 | 43.93 | $43.93 | — |
| 2022-03-03 | 43.93 | $43.93 | — |
| 2022-03-02 | 43.93 | $43.93 | — |
| 2022-03-01 | 43.93 | $43.93 | — |
| 2022-02-28 | 43.93 | $43.93 | — |
| 2022-02-25 | 43.93 | $43.93 | — |
| 2022-02-24 | 43.93 | $43.93 | — |
| 2022-02-23 | 43.93 | $43.93 | — |
| 2022-02-22 | 43.93 | $43.93 | — |
| 2022-02-18 | 43.93 | $43.93 | — |
| 2022-02-17 | 43.93 | $43.93 | — |
| 2022-02-16 | 43.93 | $43.93 | — |
| 2022-02-15 | 43.93 | $43.93 | — |
| 2022-02-14 | 43.93 | $43.93 | — |
| 2022-02-11 | 43.93 | $43.93 | — |
| 2022-02-10 | 43.93 | $43.93 | — |
| 2022-02-09 | 43.93 | $43.93 | — |
| 2022-02-08 | 43.93 | $43.93 | — |
| 2022-02-07 | 43.93 | $43.93 | — |
| 2022-02-04 | 43.93 | $43.93 | — |
| 2022-02-03 | 43.93 | $43.93 | — |
| 2022-02-02 | 43.93 | $43.93 | — |
| 2022-02-01 | 43.93 | $43.93 | — |
| 2022-01-31 | 43.93 | $43.93 | — |
| 2022-01-28 | 43.93 | $43.93 | — |
| 2022-01-27 | 43.93 | $43.93 | — |
| 2022-01-26 | 43.93 | $43.93 | — |
| 2022-01-25 | 43.93 | $43.93 | — |
| 2022-01-24 | 43.93 | $43.93 | — |
| 2022-01-21 | 43.93 | $43.93 | — |
| 2022-01-20 | 43.93 | $43.93 | — |
| 2022-01-19 | 43.93 | $43.93 | — |
| 2022-01-18 | 43.93 | $43.93 | — |
| 2022-01-14 | 43.93 | $43.93 | — |
| 2022-01-13 | 43.93 | $43.93 | — |
| 2022-01-12 | 43.93 | $43.93 | — |
| 2022-01-11 | 43.93 | $43.93 | — |
| 2022-01-10 | 43.93 | $43.93 | — |
| 2022-01-07 | 43.93 | $43.93 | — |
| 2022-01-06 | 43.93 | $43.93 | — |
| 2022-01-05 | 43.93 | $43.93 | — |
| 2022-01-04 | 43.93 | $43.93 | — |
| 2022-01-03 | 43.93 | $43.93 | — |
| 2021-12-31 | 43.93 | $43.93 | — |
| 2021-12-30 | 43.93 | $43.93 | — |
| 2021-12-29 | 43.93 | $43.93 | — |
| 2021-12-28 | 43.93 | $43.93 | — |
| 2021-12-27 | 43.93 | $43.93 | — |
| 2021-12-23 | 43.93 | $43.93 | — |
| 2021-12-22 | 43.93 | $43.93 | — |
| 2021-12-21 | 43.93 | $43.93 | — |
| 2021-12-20 | 43.93 | $43.93 | — |
| 2021-12-17 | 43.93 | $43.93 | — |
| 2021-12-16 | 43.93 | $43.93 | — |
| 2021-12-15 | 43.93 | $43.93 | — |
| 2021-12-14 | 43.93 | $43.93 | — |
| 2021-12-13 | 43.93 | $43.93 | — |
| 2021-12-10 | 43.93 | $43.93 | — |
| 2021-12-09 | 43.93 | $43.93 | — |
| 2021-12-08 | 43.93 | $43.93 | — |
| 2021-12-07 | 43.93 | $43.93 | — |
| 2021-12-06 | 43.93 | $43.93 | — |
| 2021-12-03 | 43.93 | $43.93 | — |
| 2021-12-02 | 43.93 | $43.93 | — |
| 2021-12-01 | 43.93 | $43.93 | — |
| 2021-11-30 | 43.93 | $43.93 | — |
| 2021-11-29 | 43.93 | $43.93 | — |
| 2021-11-26 | 43.93 | $43.93 | — |
| 2021-11-24 | 43.93 | $43.93 | — |
| 2021-11-23 | 43.93 | $43.93 | — |
| 2021-11-22 | 43.93 | $43.93 | — |
| 2021-11-19 | 43.93 | $43.93 | — |
| 2021-11-18 | 43.93 | $43.93 | — |
| 2021-11-17 | 43.93 | $43.93 | — |
| 2021-11-16 | 43.93 | $43.93 | — |
| 2021-11-15 | 43.93 | $43.93 | — |
| 2021-11-12 | 43.93 | $43.93 | — |
| 2021-11-11 | 43.93 | $43.93 | — |
| 2021-11-10 | 43.93 | $43.93 | — |
| 2021-11-09 | 43.93 | $43.93 | — |
| 2021-11-08 | 43.93 | $43.93 | — |
| 2021-11-05 | 43.93 | $43.93 | — |
| 2021-11-04 | 43.93 | $43.93 | — |
| 2021-11-03 | 43.93 | $43.93 | — |
| 2021-11-02 | 43.93 | $43.93 | — |
| 2021-11-01 | 43.93 | $43.93 | — |
| 2021-10-29 | 43.93 | $43.93 | — |
| 2021-10-28 | 43.93 | $43.93 | — |
| 2021-10-27 | 43.93 | $43.93 | — |
| 2021-10-26 | 43.93 | $43.93 | — |
| 2021-10-25 | 43.93 | $43.93 | — |
| 2021-10-22 | 43.93 | $43.93 | — |
| 2021-10-21 | 43.93 | $43.93 | — |
| 2021-10-20 | 43.93 | $43.93 | — |
| 2021-10-19 | 43.93 | $43.93 | — |
| 2021-10-18 | 43.93 | $43.93 | — |
| 2021-10-15 | 43.93 | $43.93 | — |
| 2021-10-14 | 43.93 | $43.93 | — |
| 2021-10-13 | 43.93 | $43.93 | — |
| 2021-10-12 | 43.93 | $43.93 | — |
| 2021-10-11 | 43.93 | $43.93 | — |
| 2021-10-08 | 43.93 | $43.93 | — |
| 2021-10-07 | 43.93 | $43.93 | — |
| 2021-10-06 | 43.93 | $43.93 | — |
| 2021-10-05 | 43.93 | $43.93 | — |
| 2021-10-04 | 43.93 | $43.93 | — |
| 2021-10-01 | 43.93 | $43.93 | — |
| 2021-09-30 | 43.93 | $43.93 | — |
| 2021-09-29 | 43.93 | $43.93 | — |
| 2021-09-28 | 43.93 | $43.93 | — |
| 2021-09-27 | 43.93 | $43.93 | — |
| 2021-09-24 | 43.93 | $43.93 | — |
| 2021-09-23 | 43.93 | $43.93 | — |
| 2021-09-22 | 43.93 | $43.93 | — |
| 2021-09-21 | 43.93 | $43.93 | — |
| 2021-09-20 | 43.93 | $43.93 | — |
| 2021-09-17 | 43.93 | $43.93 | — |
| 2021-09-16 | 43.93 | $43.93 | — |
| 2021-09-15 | 43.93 | $43.93 | — |
| 2021-09-14 | 43.93 | $43.93 | — |
| 2021-09-13 | 43.93 | $43.93 | — |
| 2021-09-10 | 43.93 | $43.93 | — |
| 2021-09-09 | 43.93 | $43.93 | — |
| 2021-09-08 | 43.93 | $43.93 | — |
| 2021-09-07 | 43.93 | $43.93 | — |
| 2021-09-03 | 43.93 | $43.93 | — |
| 2021-09-02 | 43.93 | $43.93 | — |
| 2021-09-01 | 43.93 | $43.93 | — |
| 2021-08-31 | 43.93 | $43.93 | — |
| 2021-08-30 | 43.93 | $43.93 | — |
| 2021-08-27 | 43.93 | $43.93 | — |
| 2021-08-26 | 43.93 | $43.93 | — |
| 2021-08-25 | 43.93 | $43.93 | — |
| 2021-08-24 | 43.93 | $43.93 | — |
| 2021-08-23 | 43.93 | $43.93 | — |
| 2021-08-20 | 43.93 | $43.93 | — |
| 2021-08-19 | 43.93 | $43.93 | — |
| 2021-08-18 | 43.93 | $43.93 | — |
| 2021-08-17 | 43.93 | $43.93 | — |
| 2021-08-16 | 43.93 | $43.93 | — |
| 2021-08-13 | 43.93 | $43.93 | — |
| 2021-08-12 | 43.93 | $43.93 | — |
| 2021-08-11 | 43.93 | $43.93 | — |
| 2021-08-10 | 43.93 | $43.93 | — |
| 2021-08-09 | 43.93 | $43.93 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.85
2026-08-03
Close Price
$13.85
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.85
Average
23.52
Maximum
43.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.85 | $13.85 | 20 |
| 2026-07-31 | 13.85 | $13.85 | 20 |
| 2026-07-30 | 13.85 | $13.85 | — |
| 2026-07-29 | 13.85 | $13.85 | — |
| 2026-07-28 | 13.85 | $13.85 | 20 |
| 2026-07-27 | 13.85 | $13.85 | — |
| 2026-07-24 | 13.85 | $13.85 | 20 |
| 2026-07-23 | 13.85 | $13.85 | 20 |
| 2026-07-22 | 13.85 | $13.85 | — |
| 2026-07-21 | 13.85 | $13.85 | — |
| 2026-07-20 | 13.85 | $13.85 | 20 |
| 2026-07-17 | 13.85 | $13.85 | 20 |
| 2026-07-16 | 13.85 | $13.85 | — |
| 2026-07-15 | 13.85 | $13.85 | — |
| 2026-07-14 | 13.85 | $13.85 | 20 |
| 2026-07-13 | 13.85 | $13.85 | 20 |
| 2026-07-10 | 13.85 | $13.85 | 20 |
| 2026-07-09 | 13.85 | $13.85 | 20 |
| 2026-07-08 | 13.85 | $13.85 | — |
| 2026-07-07 | 13.85 | $13.85 | — |
| 2026-07-06 | 13.85 | $13.85 | 20 |
| 2026-07-02 | 13.86 | $13.85 | 20 |
| 2026-07-01 | 13.86 | $13.85 | 20 |
| 2026-06-30 | 13.86 | $13.85 | 20 |
| 2026-06-29 | 13.86 | $13.85 | 20 |
| 2026-06-26 | 13.86 | $13.85 | 20 |
| 2026-06-25 | 13.86 | $13.85 | 20 |
| 2026-06-24 | 13.86 | $13.85 | 20 |
| 2026-06-23 | 13.86 | $13.85 | 20 |
| 2026-06-22 | 13.86 | $13.85 | 20 |
| 2026-06-18 | 13.86 | $13.85 | 20 |
| 2026-06-17 | 13.86 | $13.85 | 20 |
| 2026-06-16 | 13.87 | $13.85 | 20 |
| 2026-06-15 | 13.87 | $13.85 | 20 |
| 2026-06-12 | 13.87 | $13.85 | 20 |
| 2026-06-11 | 13.87 | $13.85 | 20 |
| 2026-06-10 | 13.87 | $13.85 | 20 |
| 2026-06-09 | 13.88 | $13.85 | 20 |
| 2026-06-08 | 13.88 | $13.85 | — |
| 2026-06-05 | 13.88 | $13.85 | 20 |
| 2026-06-04 | 13.88 | $13.85 | 20 |
| 2026-06-03 | 13.89 | $13.85 | 20 |
| 2026-06-02 | 13.89 | $13.85 | 20 |
| 2026-06-01 | 13.90 | $13.85 | 20 |
| 2026-05-29 | 13.90 | $13.85 | 20 |
| 2026-05-28 | 13.91 | $13.85 | 20 |
| 2026-05-27 | 13.91 | $13.85 | 20 |
| 2026-05-26 | 13.92 | $13.85 | — |
| 2026-05-22 | 13.93 | $13.85 | 20 |
| 2026-05-21 | 13.93 | $13.85 | 20 |
| 2026-05-20 | 13.94 | $13.85 | 20 |
| 2026-05-19 | 13.95 | $13.85 | 20 |
| 2026-05-18 | 13.96 | $13.85 | 20 |
| 2026-05-15 | 13.97 | $13.85 | — |
| 2026-05-14 | 13.99 | $13.85 | 20 |
| 2026-05-13 | 14.00 | $13.85 | 20 |
| 2026-05-12 | 14.02 | $13.85 | 20 |
| 2026-05-11 | 14.04 | $13.85 | 20 |
| 2026-05-08 | 14.06 | $13.85 | 20 |
| 2026-05-07 | 14.08 | $13.85 | — |
| 2026-05-06 | 14.10 | $13.85 | 20 |
| 2026-05-05 | 14.13 | $13.85 | 20 |
| 2026-05-04 | 14.16 | $13.85 | — |
| 2026-05-01 | 14.19 | $13.85 | 20 |
| 2026-04-30 | 14.23 | $13.85 | 20 |
| 2026-04-29 | 14.26 | $13.85 | 20 |
| 2026-04-28 | 14.31 | $13.85 | 20 |
| 2026-04-27 | 14.36 | $13.85 | 20 |
| 2026-04-24 | 14.41 | $13.85 | 20 |
| 2026-04-23 | 14.47 | $13.85 | 20 |
| 2026-04-22 | 14.53 | $13.85 | 20 |
| 2026-04-21 | 14.61 | $13.85 | 20 |
| 2026-04-20 | 14.69 | $13.85 | — |
| 2026-04-17 | 14.77 | $13.85 | 20 |
| 2026-04-16 | 14.87 | $13.85 | 20 |
| 2026-04-15 | 14.98 | $13.85 | 20 |
| 2026-04-14 | 15.10 | $13.85 | 20 |
| 2026-04-13 | 15.23 | $13.85 | 20 |
| 2026-04-10 | 15.37 | $13.85 | 20 |
| 2026-04-09 | 15.53 | $13.85 | 20 |
| 2026-04-08 | 15.71 | $13.85 | 20 |
| 2026-04-07 | 15.91 | $13.85 | 20 |
| 2026-04-06 | 16.12 | $13.85 | 20 |
| 2026-04-02 | 16.36 | $13.85 | 20 |
| 2026-04-01 | 16.63 | $13.85 | 208 |
| 2026-03-31 | 16.92 | $14.95 | 480 |
| 2026-03-30 | 17.12 | $17.00 | 100 |
| 2026-03-27 | 17.14 | $17.00 | 100 |
| 2026-03-26 | 17.15 | $17.00 | 100 |
| 2026-03-25 | 17.17 | $17.00 | 100 |
| 2026-03-24 | 17.19 | $17.00 | 100 |
| 2026-03-23 | 17.21 | $17.00 | 100 |
| 2026-03-20 | 17.23 | $17.00 | 100 |
| 2026-03-19 | 17.25 | $17.00 | 100 |
| 2026-03-18 | 17.28 | $17.00 | 100 |
| 2026-03-17 | 17.31 | $17.00 | 100 |
| 2026-03-16 | 17.34 | $17.00 | — |
| 2026-03-13 | 17.37 | $17.00 | 100 |
| 2026-03-12 | 17.41 | $17.00 | 100 |
| 2026-03-11 | 17.46 | $17.00 | 100 |
| 2026-03-10 | 17.51 | $17.00 | 100 |
| 2026-03-09 | 17.56 | $17.00 | 100 |
| 2026-03-06 | 17.62 | $17.00 | 100 |
| 2026-03-05 | 17.68 | $17.00 | 100 |
| 2026-03-04 | 17.75 | $17.00 | 100 |
| 2026-03-03 | 17.83 | $17.00 | 100 |
| 2026-03-02 | 17.92 | $17.00 | 100 |
| 2026-02-27 | 18.02 | $17.00 | 100 |
| 2026-02-26 | 18.13 | $17.00 | 100 |
| 2026-02-25 | 18.25 | $17.00 | 100 |
| 2026-02-24 | 18.38 | $17.00 | 100 |
| 2026-02-23 | 18.52 | $17.00 | 100 |
| 2026-02-20 | 18.68 | $19.50 | — |
| 2026-02-19 | 18.60 | $19.50 | — |
| 2026-02-18 | 18.50 | $19.50 | — |
| 2026-02-17 | 18.39 | $19.50 | — |
| 2026-02-13 | 18.28 | $19.50 | — |
| 2026-02-12 | 18.15 | $19.50 | — |
| 2026-02-11 | 18.01 | $19.50 | — |
| 2026-02-10 | 17.85 | $19.50 | — |
| 2026-02-09 | 17.68 | $19.50 | 200 |
| 2026-02-06 | 17.48 | $19.01 | — |
| 2026-02-05 | 17.32 | $19.01 | 368 |
| 2026-02-04 | 17.15 | $19.01 | 368 |
| 2026-02-03 | 16.95 | $19.01 | 368 |
| 2026-02-02 | 16.73 | $20.00 | 150 |
| 2026-01-30 | 16.39 | $15.00 | — |
| 2026-01-29 | 16.54 | $15.00 | 100 |
| 2026-01-28 | 16.70 | $15.00 | 100 |
| 2026-01-27 | 16.88 | $15.00 | 100 |
| 2026-01-26 | 17.07 | $15.00 | 450 |
| 2026-01-23 | 17.29 | $17.75 | 100 |
| 2026-01-22 | 17.24 | $17.75 | 100 |
| 2026-01-21 | 17.19 | $17.75 | 100 |
| 2026-01-20 | 17.13 | $17.75 | 100 |
| 2026-01-16 | 17.07 | $17.75 | 100 |
| 2026-01-15 | 17.00 | $17.75 | 100 |
| 2026-01-14 | 16.92 | $17.75 | 100 |
| 2026-01-13 | 16.83 | $17.75 | 200 |
| 2026-01-12 | 16.73 | $17.75 | 100 |
| 2026-01-09 | 16.62 | $17.75 | 100 |
| 2026-01-08 | 16.50 | $17.25 | 100 |
| 2026-01-07 | 16.43 | $17.25 | 100 |
| 2026-01-06 | 16.34 | $17.25 | — |
| 2026-01-05 | 16.24 | $17.25 | 100 |
| 2026-01-02 | 16.14 | $17.25 | 100 |
| 2025-12-31 | 16.02 | $17.25 | 100 |
| 2025-12-30 | 15.89 | $17.25 | 100 |
| 2025-12-29 | 15.75 | $17.25 | 100 |
| 2025-12-26 | 15.59 | $17.25 | 100 |
| 2025-12-24 | 15.42 | $17.25 | — |
| 2025-12-23 | 15.22 | $17.25 | 100 |
| 2025-12-22 | 15.01 | $15.00 | 30 |
| 2025-12-19 | 15.01 | $15.00 | 30 |
| 2025-12-18 | 15.01 | $15.00 | 30 |
| 2025-12-17 | 15.01 | $15.00 | 30 |
| 2025-12-16 | 15.01 | $15.00 | 30 |
| 2025-12-15 | 15.02 | $15.00 | — |
| 2025-12-12 | 15.02 | $15.00 | — |
| 2025-12-11 | 15.02 | $15.00 | — |
| 2025-12-10 | 15.02 | $15.00 | 30 |
| 2025-12-09 | 15.02 | $15.00 | 30 |
| 2025-12-08 | 15.02 | $15.00 | 30 |
| 2025-12-05 | 15.03 | $15.00 | 30 |
| 2025-12-04 | 15.03 | $15.00 | 30 |
| 2025-12-03 | 15.03 | $15.00 | 30 |
| 2025-12-02 | 15.04 | $15.00 | 30 |
| 2025-12-01 | 15.04 | $15.00 | 30 |
| 2025-11-28 | 15.05 | $15.00 | 30 |
| 2025-11-26 | 15.05 | $15.00 | 30 |
| 2025-11-25 | 15.05 | $15.00 | — |
| 2025-11-24 | 15.06 | $15.00 | 30 |
| 2025-11-21 | 15.07 | $15.00 | 30 |
| 2025-11-20 | 15.07 | $15.00 | 30 |
| 2025-11-19 | 15.08 | $15.00 | 30 |
| 2025-11-18 | 15.09 | $15.00 | 30 |
| 2025-11-17 | 15.10 | $15.00 | 30 |
| 2025-11-14 | 15.11 | $15.00 | 30 |
| 2025-11-13 | 15.12 | $15.00 | 30 |
| 2025-11-12 | 15.14 | $15.00 | 30 |
| 2025-11-11 | 15.15 | $15.00 | 30 |
| 2025-11-10 | 15.17 | $15.00 | 30 |
| 2025-11-07 | 15.18 | $15.00 | 30 |
| 2025-11-06 | 15.20 | $15.00 | 30 |
| 2025-11-05 | 15.22 | $15.00 | 30 |
| 2025-11-04 | 15.25 | $15.00 | 30 |
| 2025-11-03 | 15.27 | $15.00 | 30 |
| 2025-10-31 | 15.30 | $15.00 | 30 |
| 2025-10-30 | 15.33 | $15.00 | 30 |
| 2025-10-29 | 15.37 | $15.00 | 30 |
| 2025-10-28 | 15.41 | $15.00 | — |
| 2025-10-27 | 15.45 | $15.00 | — |
| 2025-10-24 | 15.50 | $15.00 | — |
| 2025-10-23 | 15.55 | $15.00 | — |
| 2025-10-22 | 15.61 | $15.00 | — |
| 2025-10-21 | 15.67 | $15.00 | — |
| 2025-10-20 | 15.74 | $15.00 | — |
| 2025-10-17 | 15.82 | $15.00 | — |
| 2025-10-16 | 15.91 | $15.00 | — |
| 2025-10-15 | 16.00 | $15.00 | — |
| 2025-10-14 | 16.11 | $15.00 | — |
| 2025-10-13 | 16.22 | $15.00 | — |
| 2025-10-10 | 16.35 | $15.00 | — |
| 2025-10-09 | 16.49 | $15.00 | 30 |
| 2025-10-08 | 16.65 | $15.00 | — |
| 2025-10-07 | 16.82 | $15.00 | — |
| 2025-10-06 | 17.02 | $15.00 | — |
| 2025-10-03 | 17.23 | $15.00 | — |
| 2025-10-02 | 17.46 | $15.00 | — |
| 2025-10-01 | 17.72 | $15.00 | — |
| 2025-09-30 | 18.01 | $15.00 | — |
| 2025-09-29 | 18.33 | $15.00 | — |
| 2025-09-26 | 18.68 | $15.00 | — |
| 2025-09-25 | 19.06 | $15.00 | — |
| 2025-09-24 | 19.49 | $15.00 | — |
| 2025-09-23 | 19.96 | $15.00 | — |
| 2025-09-22 | 20.49 | $15.00 | — |
| 2025-09-19 | 21.06 | $15.00 | — |
| 2025-09-18 | 21.70 | $15.00 | — |
| 2025-09-17 | 22.41 | $15.00 | 106 |
| 2025-09-16 | 23.19 | $18.67 | 101 |
| 2025-09-15 | 23.66 | $23.67 | — |
| 2025-09-12 | 23.66 | $23.67 | — |
| 2025-09-11 | 23.66 | $23.67 | — |
| 2025-09-10 | 23.66 | $23.67 | — |
| 2025-09-09 | 23.66 | $23.67 | — |
| 2025-09-08 | 23.66 | $23.67 | — |
| 2025-09-05 | 23.66 | $23.67 | — |
| 2025-09-04 | 23.65 | $23.67 | — |
| 2025-09-03 | 23.65 | $23.67 | — |
| 2025-09-02 | 23.65 | $23.67 | — |
| 2025-08-29 | 23.65 | $23.67 | — |
| 2025-08-28 | 23.65 | $23.67 | — |
| 2025-08-27 | 23.64 | $23.67 | — |
| 2025-08-26 | 23.64 | $23.67 | — |
| 2025-08-25 | 23.64 | $23.67 | — |
| 2025-08-22 | 23.64 | $23.67 | — |
| 2025-08-21 | 23.63 | $23.67 | — |
| 2025-08-20 | 23.63 | $23.67 | — |
| 2025-08-19 | 23.62 | $23.67 | — |
| 2025-08-18 | 23.62 | $23.67 | — |
| 2025-08-15 | 23.61 | $23.67 | — |
| 2025-08-14 | 23.61 | $23.67 | — |
| 2025-08-13 | 23.60 | $23.67 | — |
| 2025-08-12 | 23.59 | $23.67 | — |
| 2025-08-11 | 23.59 | $23.67 | — |
| 2025-08-08 | 23.58 | $23.67 | — |
| 2025-08-07 | 23.57 | $23.67 | — |
| 2025-08-06 | 23.56 | $23.67 | — |
| 2025-08-05 | 23.54 | $23.67 | — |
| 2025-08-04 | 23.53 | $23.67 | — |
| 2025-08-01 | 23.52 | $23.67 | — |
| 2025-07-31 | 23.50 | $23.67 | — |
| 2025-07-30 | 23.48 | $23.67 | — |
| 2025-07-29 | 23.46 | $23.67 | — |
| 2025-07-28 | 23.44 | $23.67 | — |
| 2025-07-25 | 23.42 | $23.67 | — |
| 2025-07-24 | 23.39 | $23.67 | — |
| 2025-07-23 | 23.36 | $23.67 | — |
| 2025-07-22 | 23.33 | $23.67 | — |
| 2025-07-21 | 23.29 | $23.67 | — |
| 2025-07-18 | 23.25 | $23.67 | — |
| 2025-07-17 | 23.21 | $23.67 | — |
| 2025-07-16 | 23.16 | $23.67 | — |
| 2025-07-15 | 23.10 | $23.67 | — |
| 2025-07-14 | 23.04 | $23.67 | — |
| 2025-07-11 | 22.98 | $23.67 | — |
| 2025-07-10 | 22.90 | $23.67 | — |
| 2025-07-09 | 22.82 | $23.67 | — |
| 2025-07-08 | 22.73 | $23.67 | — |
| 2025-07-07 | 22.64 | $23.67 | — |
| 2025-07-03 | 22.53 | $23.67 | 100 |
| 2025-07-02 | 22.41 | $22.39 | — |
| 2025-07-01 | 22.41 | $22.39 | — |
| 2025-06-30 | 22.41 | $22.39 | — |
| 2025-06-27 | 22.41 | $22.39 | — |
| 2025-06-26 | 22.42 | $22.39 | — |
| 2025-06-25 | 22.42 | $22.39 | 100 |
| 2025-06-24 | 22.42 | $24.32 | — |
| 2025-06-23 | 22.22 | $24.32 | — |
| 2025-06-20 | 22.00 | $24.32 | — |
| 2025-06-18 | 21.76 | $24.32 | — |
| 2025-06-17 | 21.49 | $24.32 | — |
| 2025-06-16 | 21.19 | $24.32 | 100 |
| 2025-06-13 | 20.86 | $21.00 | — |
| 2025-06-12 | 20.84 | $21.00 | — |
| 2025-06-11 | 20.83 | $21.00 | 114 |
| 2025-06-10 | 20.81 | $20.81 | — |
| 2025-06-09 | 20.81 | $20.81 | — |
| 2025-06-06 | 20.81 | $20.81 | — |
| 2025-06-05 | 20.81 | $20.81 | — |
| 2025-06-04 | 20.81 | $20.81 | — |
| 2025-06-03 | 20.81 | $20.81 | — |
| 2025-06-02 | 20.81 | $20.81 | — |
| 2025-05-30 | 20.81 | $20.81 | — |
| 2025-05-29 | 20.81 | $20.81 | — |
| 2025-05-28 | 20.81 | $20.81 | — |
| 2025-05-27 | 20.81 | $20.81 | — |
| 2025-05-23 | 20.81 | $20.81 | — |
| 2025-05-22 | 20.81 | $20.81 | — |
| 2025-05-21 | 20.81 | $20.81 | — |
| 2025-05-20 | 20.81 | $20.81 | — |
| 2025-05-19 | 20.81 | $20.81 | — |
| 2025-05-16 | 20.81 | $20.81 | — |
| 2025-05-15 | 20.81 | $20.81 | — |
| 2025-05-14 | 20.81 | $20.81 | — |
| 2025-05-13 | 20.81 | $20.81 | — |
| 2025-05-12 | 20.81 | $20.81 | — |
| 2025-05-09 | 20.81 | $20.81 | — |
| 2025-05-08 | 20.81 | $20.81 | — |
| 2025-05-07 | 20.81 | $20.81 | — |
| 2025-05-06 | 20.81 | $20.81 | — |
| 2025-05-05 | 20.81 | $20.81 | — |
| 2025-05-02 | 20.81 | $20.81 | — |
| 2025-05-01 | 20.81 | $20.81 | — |
| 2025-04-30 | 20.81 | $20.81 | — |
| 2025-04-29 | 20.81 | $20.81 | — |
| 2025-04-28 | 20.81 | $20.81 | — |
| 2025-04-25 | 20.81 | $20.81 | — |
| 2025-04-24 | 20.81 | $20.81 | — |
| 2025-04-23 | 20.81 | $20.81 | — |
| 2025-04-22 | 20.81 | $20.81 | — |
| 2025-04-21 | 20.81 | $20.81 | — |
| 2025-04-17 | 20.81 | $20.81 | — |
| 2025-04-16 | 20.81 | $20.81 | — |
| 2025-04-15 | 20.81 | $20.81 | — |
| 2025-04-14 | 20.81 | $20.81 | — |
| 2025-04-11 | 20.81 | $20.81 | — |
| 2025-04-10 | 20.81 | $20.81 | — |
| 2025-04-09 | 20.81 | $20.81 | — |
| 2025-04-08 | 20.81 | $20.81 | — |
| 2025-04-07 | 20.81 | $20.81 | — |
| 2025-04-04 | 20.81 | $20.81 | — |
| 2025-04-03 | 20.81 | $20.81 | — |
| 2025-04-02 | 20.81 | $20.81 | — |
| 2025-04-01 | 20.81 | $20.81 | — |
| 2025-03-31 | 20.81 | $20.81 | — |
| 2025-03-28 | 20.81 | $20.81 | — |
| 2025-03-27 | 20.81 | $20.81 | — |
| 2025-03-26 | 20.81 | $20.81 | — |
| 2025-03-25 | 20.81 | $20.81 | — |
| 2025-03-24 | 20.81 | $20.81 | — |
| 2025-03-21 | 20.81 | $20.81 | — |
| 2025-03-20 | 20.81 | $20.81 | — |
| 2025-03-19 | 20.81 | $20.81 | — |
| 2025-03-18 | 20.81 | $20.81 | — |
| 2025-03-17 | 20.81 | $20.81 | — |
| 2025-03-14 | 20.81 | $20.81 | — |
| 2025-03-13 | 20.81 | $20.81 | — |
| 2025-03-12 | 20.81 | $20.81 | — |
| 2025-03-11 | 20.81 | $20.81 | — |
| 2025-03-10 | 20.80 | $20.81 | — |
| 2025-03-07 | 20.80 | $20.81 | — |
| 2025-03-06 | 20.80 | $20.81 | — |
| 2025-03-05 | 20.80 | $20.81 | — |
| 2025-03-04 | 20.80 | $20.81 | — |
| 2025-03-03 | 20.80 | $20.81 | — |
| 2025-02-28 | 20.80 | $20.81 | — |
| 2025-02-27 | 20.80 | $20.81 | — |
| 2025-02-26 | 20.80 | $20.81 | — |
| 2025-02-25 | 20.80 | $20.81 | — |
| 2025-02-24 | 20.80 | $20.81 | — |
| 2025-02-21 | 20.79 | $20.81 | — |
| 2025-02-20 | 20.79 | $20.81 | — |
| 2025-02-19 | 20.79 | $20.81 | — |
| 2025-02-18 | 20.79 | $20.81 | — |
| 2025-02-14 | 20.79 | $20.81 | — |
| 2025-02-13 | 20.78 | $20.81 | — |
| 2025-02-12 | 20.78 | $20.81 | — |
| 2025-02-11 | 20.78 | $20.81 | — |
| 2025-02-10 | 20.77 | $20.81 | — |
| 2025-02-07 | 20.77 | $20.81 | — |
| 2025-02-06 | 20.77 | $20.81 | — |
| 2025-02-05 | 20.76 | $20.81 | — |
| 2025-02-04 | 20.76 | $20.81 | — |
| 2025-02-03 | 20.75 | $20.81 | — |
| 2025-01-31 | 20.75 | $20.81 | — |
| 2025-01-30 | 20.74 | $20.81 | — |
| 2025-01-29 | 20.73 | $20.81 | — |
| 2025-01-28 | 20.72 | $20.81 | — |
| 2025-01-27 | 20.71 | $20.81 | — |
| 2025-01-24 | 20.70 | $20.81 | — |
| 2025-01-23 | 20.69 | $20.81 | — |
| 2025-01-22 | 20.68 | $20.81 | — |
| 2025-01-21 | 20.67 | $20.81 | — |
| 2025-01-17 | 20.65 | $20.81 | — |
| 2025-01-16 | 20.64 | $20.81 | — |
| 2025-01-15 | 20.62 | $20.81 | — |
| 2025-01-14 | 20.60 | $20.81 | — |
| 2025-01-13 | 20.58 | $20.81 | — |
| 2025-01-10 | 20.55 | $20.81 | — |
| 2025-01-08 | 20.52 | $20.81 | — |
| 2025-01-07 | 20.49 | $20.81 | — |
| 2025-01-06 | 20.46 | $20.81 | — |
| 2025-01-03 | 20.42 | $25.00 | 1444 |
| 2025-01-02 | 19.94 | $20.81 | — |
| 2024-12-31 | 19.85 | $20.81 | — |
| 2024-12-30 | 19.75 | $20.81 | — |
| 2024-12-27 | 19.64 | $20.81 | — |
| 2024-12-26 | 19.51 | $20.81 | — |
| 2024-12-24 | 19.38 | $20.81 | — |
| 2024-12-23 | 19.23 | $20.81 | 300 |
| 2024-12-20 | 19.06 | $19.05 | — |
| 2024-12-19 | 19.06 | $19.05 | — |
| 2024-12-18 | 19.06 | $19.05 | — |
| 2024-12-17 | 19.06 | $19.05 | — |
| 2024-12-16 | 19.06 | $19.05 | — |
| 2024-12-13 | 19.06 | $19.05 | — |
| 2024-12-12 | 19.07 | $19.05 | — |
| 2024-12-11 | 19.07 | $19.05 | — |
| 2024-12-10 | 19.07 | $19.05 | — |
| 2024-12-09 | 19.07 | $19.05 | — |
| 2024-12-06 | 19.07 | $19.05 | — |
| 2024-12-05 | 19.08 | $19.05 | — |
| 2024-12-04 | 19.08 | $19.05 | — |
| 2024-12-03 | 19.08 | $19.05 | — |
| 2024-12-02 | 19.09 | $19.05 | 100 |
| 2024-11-29 | 19.09 | $19.10 | — |
| 2024-11-27 | 19.09 | $19.10 | — |
| 2024-11-26 | 19.09 | $19.10 | — |
| 2024-11-25 | 19.09 | $19.10 | — |
| 2024-11-22 | 19.08 | $19.10 | — |
| 2024-11-21 | 19.08 | $19.10 | — |
| 2024-11-20 | 19.08 | $19.10 | — |
| 2024-11-19 | 19.08 | $19.10 | — |
| 2024-11-18 | 19.08 | $19.10 | — |
| 2024-11-15 | 19.07 | $19.10 | — |
| 2024-11-14 | 19.07 | $19.10 | — |
| 2024-11-13 | 19.07 | $19.10 | — |
| 2024-11-12 | 19.07 | $19.10 | — |
| 2024-11-11 | 19.06 | $19.10 | — |
| 2024-11-08 | 19.06 | $19.10 | — |
| 2024-11-07 | 19.05 | $19.10 | — |
| 2024-11-06 | 19.05 | $19.10 | — |
| 2024-11-05 | 19.04 | $19.10 | — |
| 2024-11-04 | 19.04 | $19.10 | — |
| 2024-11-01 | 19.03 | $19.10 | — |
| 2024-10-31 | 19.02 | $19.10 | — |
| 2024-10-30 | 19.02 | $19.10 | — |
| 2024-10-29 | 19.01 | $19.10 | — |
| 2024-10-28 | 19.00 | $19.10 | — |
| 2024-10-25 | 18.99 | $19.10 | — |
| 2024-10-24 | 18.97 | $19.10 | — |
| 2024-10-23 | 18.96 | $19.10 | — |
| 2024-10-22 | 18.95 | $19.10 | — |
| 2024-10-21 | 18.93 | $19.10 | — |
| 2024-10-18 | 18.91 | $19.10 | — |
| 2024-10-17 | 18.89 | $19.10 | — |
| 2024-10-16 | 18.87 | $19.10 | — |
| 2024-10-15 | 18.85 | $19.10 | — |
| 2024-10-14 | 18.82 | $19.10 | — |
| 2024-10-11 | 18.79 | $19.10 | — |
| 2024-10-10 | 18.76 | $19.10 | — |
| 2024-10-09 | 18.72 | $19.10 | — |
| 2024-10-08 | 18.68 | $19.10 | — |
| 2024-10-07 | 18.64 | $19.10 | — |
| 2024-10-04 | 18.59 | $19.10 | — |
| 2024-10-03 | 18.54 | $19.10 | — |
| 2024-10-02 | 18.48 | $19.10 | — |
| 2024-10-01 | 18.41 | $19.10 | — |
| 2024-09-30 | 18.34 | $19.10 | — |
| 2024-09-27 | 18.26 | $19.10 | — |
| 2024-09-26 | 18.17 | $19.10 | — |
| 2024-09-25 | 18.08 | $19.10 | — |
| 2024-09-24 | 17.97 | $19.10 | — |
| 2024-09-23 | 17.85 | $19.10 | 118 |
| 2024-09-20 | 17.72 | $19.17 | 100 |
| 2024-09-19 | 17.57 | $17.73 | — |
| 2024-09-18 | 17.55 | $17.73 | 292 |
| 2024-09-17 | 17.53 | $19.51 | 292 |
| 2024-09-16 | 17.32 | $17.17 | — |
| 2024-09-13 | 17.34 | $17.17 | — |
| 2024-09-12 | 17.35 | $17.17 | — |
| 2024-09-11 | 17.37 | $17.17 | — |
| 2024-09-10 | 17.39 | $17.17 | — |
| 2024-09-09 | 17.42 | $17.17 | — |
| 2024-09-06 | 17.44 | $17.18 | 250 |
| 2024-09-05 | 17.47 | $16.50 | — |
| 2024-09-04 | 17.57 | $16.50 | — |
| 2024-09-03 | 17.69 | $16.50 | — |
| 2024-08-30 | 17.81 | $16.50 | — |
| 2024-08-29 | 17.95 | $16.50 | — |
| 2024-08-28 | 18.10 | $16.50 | — |
| 2024-08-27 | 18.27 | $20.44 | 100 |
| 2024-08-26 | 18.04 | $16.50 | — |
| 2024-08-23 | 18.21 | $16.50 | — |
| 2024-08-22 | 18.39 | $16.50 | 559 |
| 2024-08-21 | 18.58 | $18.25 | — |
| 2024-08-20 | 18.62 | $18.25 | — |
| 2024-08-19 | 18.66 | $18.25 | — |
| 2024-08-16 | 18.70 | $18.25 | — |
| 2024-08-15 | 18.75 | $18.25 | — |
| 2024-08-14 | 18.80 | $18.25 | — |
| 2024-08-13 | 18.86 | $18.25 | — |
| 2024-08-12 | 18.92 | $18.25 | — |
| 2024-08-09 | 18.99 | $18.25 | — |
| 2024-08-08 | 19.07 | $18.25 | — |
| 2024-08-07 | 19.16 | $18.25 | — |
| 2024-08-06 | 19.25 | $18.25 | — |
| 2024-08-05 | 19.36 | $18.25 | — |
| 2024-08-02 | 19.47 | $18.25 | — |
| 2024-08-01 | 19.60 | $18.25 | — |
| 2024-07-31 | 19.75 | $18.25 | — |
| 2024-07-30 | 19.90 | $18.25 | — |
| 2024-07-29 | 20.08 | $18.25 | — |
| 2024-07-26 | 20.27 | $18.25 | 100 |
| 2024-07-25 | 20.48 | $19.00 | — |
| 2024-07-24 | 20.64 | $19.00 | — |
| 2024-07-23 | 20.81 | $19.00 | — |
| 2024-07-22 | 21.00 | $19.00 | — |
| 2024-07-19 | 21.21 | $19.00 | — |
| 2024-07-18 | 21.45 | $19.00 | — |
| 2024-07-17 | 21.70 | $19.00 | 200 |
| 2024-07-16 | 21.99 | $20.42 | 250 |
| 2024-07-15 | 22.15 | $20.05 | — |
| 2024-07-12 | 22.37 | $20.05 | — |
| 2024-07-11 | 22.62 | $20.05 | 450 |
| 2024-07-10 | 22.89 | $21.20 | — |
| 2024-07-09 | 23.07 | $21.20 | — |
| 2024-07-08 | 23.26 | $21.20 | — |
| 2024-07-05 | 23.48 | $21.20 | — |
| 2024-07-03 | 23.72 | $21.20 | — |
| 2024-07-02 | 23.99 | $21.20 | — |
| 2024-07-01 | 24.28 | $21.20 | 270 |
| 2024-06-28 | 24.61 | $22.83 | — |
| 2024-06-27 | 24.79 | $22.83 | 100 |
| 2024-06-26 | 25.00 | $24.09 | 400 |
| 2024-06-25 | 25.09 | $24.09 | 100 |
| 2024-06-24 | 25.20 | $25.27 | 325 |
| 2024-06-21 | 25.19 | $23.63 | — |
| 2024-06-20 | 25.36 | $23.63 | 100 |
| 2024-06-18 | 25.54 | $22.21 | 100 |
| 2024-06-17 | 25.89 | $19.63 | 131 |
| 2024-06-14 | 26.55 | $29.00 | — |
| 2024-06-13 | 26.29 | $29.00 | — |
| 2024-06-12 | 26.00 | $29.00 | — |
| 2024-06-11 | 25.69 | $29.00 | 149 |
| 2024-06-10 | 25.34 | $28.50 | — |
| 2024-06-07 | 25.01 | $28.50 | 100 |
| 2024-06-06 | 24.64 | $29.00 | — |
| 2024-06-05 | 24.18 | $29.00 | — |
| 2024-06-04 | 23.68 | $29.00 | 560 |
| 2024-06-03 | 23.11 | $28.87 | 599 |
| 2024-05-31 | 22.51 | $29.58 | — |
| 2024-05-30 | 21.76 | $29.58 | 268 |
| 2024-05-29 | 20.94 | $28.03 | — |
| 2024-05-28 | 20.20 | $28.03 | 406 |
| 2024-05-24 | 19.37 | $25.50 | 160 |
| 2024-05-23 | 18.73 | $24.25 | — |
| 2024-05-22 | 18.14 | $24.25 | — |
| 2024-05-21 | 17.50 | $24.25 | 100 |
| 2024-05-20 | 16.79 | $23.82 | 200 |
| 2024-05-17 | 16.05 | $15.30 | — |
| 2024-05-16 | 16.13 | $24.00 | 200 |
| 2024-05-15 | 15.30 | $15.30 | — |
| 2024-05-14 | 15.30 | $15.30 | — |
| 2024-05-13 | 15.30 | $15.30 | — |
| 2024-05-10 | 15.30 | $15.30 | — |
| 2024-05-09 | 15.30 | $15.30 | — |
| 2024-05-08 | 15.30 | $15.30 | — |
| 2024-05-07 | 15.30 | $15.30 | — |
| 2024-05-06 | 15.30 | $15.30 | — |
| 2024-05-03 | 15.30 | $15.30 | — |
| 2024-05-02 | 15.31 | $15.30 | — |
| 2024-05-01 | 15.31 | $15.30 | — |
| 2024-04-30 | 15.31 | $15.30 | — |
| 2024-04-29 | 15.31 | $15.30 | — |
| 2024-04-26 | 15.31 | $15.30 | — |
| 2024-04-25 | 15.31 | $15.30 | — |
| 2024-04-24 | 15.31 | $15.30 | — |
| 2024-04-23 | 15.31 | $15.30 | — |
| 2024-04-22 | 15.31 | $15.30 | — |
| 2024-04-19 | 15.31 | $15.30 | — |
| 2024-04-18 | 15.31 | $15.30 | — |
| 2024-04-17 | 15.32 | $15.30 | — |
| 2024-04-16 | 15.32 | $15.30 | — |
| 2024-04-15 | 15.32 | $15.30 | — |
| 2024-04-12 | 15.32 | $15.30 | — |
| 2024-04-11 | 15.32 | $15.30 | — |
| 2024-04-10 | 15.33 | $15.30 | — |
| 2024-04-09 | 15.33 | $15.30 | — |
| 2024-04-08 | 15.33 | $15.30 | — |
| 2024-04-05 | 15.34 | $15.30 | — |
| 2024-04-04 | 15.34 | $15.30 | — |
| 2024-04-03 | 15.34 | $15.30 | — |
| 2024-04-02 | 15.35 | $15.30 | — |
| 2024-04-01 | 15.35 | $15.30 | — |
| 2024-03-28 | 15.36 | $15.30 | — |
| 2024-03-27 | 15.36 | $15.30 | — |
| 2024-03-26 | 15.37 | $15.30 | — |
| 2024-03-25 | 15.38 | $15.30 | — |
| 2024-03-22 | 15.39 | $15.30 | — |
| 2024-03-21 | 15.40 | $15.30 | — |
| 2024-03-20 | 15.41 | $15.30 | — |
| 2024-03-19 | 15.42 | $15.30 | — |
| 2024-03-18 | 15.43 | $15.30 | — |
| 2024-03-15 | 15.44 | $15.30 | — |
| 2024-03-14 | 15.46 | $15.30 | — |
| 2024-03-13 | 15.47 | $15.30 | — |
| 2024-03-12 | 15.49 | $15.30 | — |
| 2024-03-11 | 15.51 | $15.30 | — |
| 2024-03-08 | 15.54 | $15.30 | — |
| 2024-03-07 | 15.56 | $15.30 | — |
| 2024-03-06 | 15.59 | $15.30 | — |
| 2024-03-05 | 15.62 | $15.30 | — |
| 2024-03-04 | 15.65 | $15.30 | — |
| 2024-03-01 | 15.69 | $15.30 | — |
| 2024-02-29 | 15.73 | $15.30 | — |
| 2024-02-28 | 15.78 | $15.30 | — |
| 2024-02-27 | 15.83 | $15.30 | — |
| 2024-02-26 | 15.88 | $15.30 | — |
| 2024-02-23 | 15.94 | $15.30 | — |
| 2024-02-22 | 16.01 | $15.30 | — |
| 2024-02-21 | 16.08 | $15.30 | — |
| 2024-02-20 | 16.17 | $15.30 | — |
| 2024-02-16 | 16.26 | $15.30 | — |
| 2024-02-15 | 16.36 | $15.30 | 100 |
| 2024-02-14 | 16.47 | $16.47 | — |
| 2024-02-13 | 16.47 | $16.47 | — |
| 2024-02-12 | 16.47 | $16.47 | — |
| 2024-02-09 | 16.47 | $16.47 | — |
| 2024-02-08 | 16.47 | $16.47 | — |
| 2024-02-07 | 16.47 | $16.47 | — |
| 2024-02-06 | 16.47 | $16.47 | — |
| 2024-02-05 | 16.47 | $16.47 | — |
| 2024-02-02 | 16.47 | $16.47 | — |
| 2024-02-01 | 16.47 | $16.47 | — |
| 2024-01-31 | 16.47 | $16.47 | — |
| 2024-01-30 | 16.47 | $16.47 | — |
| 2024-01-29 | 16.47 | $16.47 | — |
| 2024-01-26 | 16.47 | $16.47 | — |
| 2024-01-25 | 16.48 | $16.47 | — |
| 2024-01-24 | 16.48 | $16.47 | — |
| 2024-01-23 | 16.48 | $16.47 | — |
| 2024-01-22 | 16.48 | $16.47 | — |
| 2024-01-19 | 16.48 | $16.47 | — |
| 2024-01-18 | 16.48 | $16.47 | — |
| 2024-01-17 | 16.48 | $16.47 | — |
| 2024-01-16 | 16.48 | $16.47 | — |
| 2024-01-12 | 16.48 | $16.47 | — |
| 2024-01-11 | 16.48 | $16.47 | — |
| 2024-01-10 | 16.48 | $16.47 | — |
| 2024-01-09 | 16.49 | $16.47 | — |
| 2024-01-08 | 16.49 | $16.47 | — |
| 2024-01-05 | 16.49 | $16.47 | — |
| 2024-01-04 | 16.49 | $16.47 | — |
| 2024-01-03 | 16.49 | $16.47 | — |
| 2024-01-02 | 16.49 | $16.47 | — |
| 2023-12-29 | 16.50 | $16.47 | — |
| 2023-12-28 | 16.50 | $16.47 | — |
| 2023-12-27 | 16.50 | $16.47 | — |
| 2023-12-26 | 16.51 | $16.47 | — |
| 2023-12-22 | 16.51 | $16.47 | — |
| 2023-12-21 | 16.52 | $16.47 | — |
| 2023-12-20 | 16.52 | $16.47 | — |
| 2023-12-19 | 16.53 | $16.47 | — |
| 2023-12-18 | 16.53 | $16.47 | — |
| 2023-12-15 | 16.54 | $16.47 | — |
| 2023-12-14 | 16.54 | $16.47 | — |
| 2023-12-13 | 16.55 | $16.47 | — |
| 2023-12-12 | 16.56 | $16.47 | — |
| 2023-12-11 | 16.57 | $16.47 | — |
| 2023-12-08 | 16.58 | $16.47 | — |
| 2023-12-07 | 16.59 | $16.47 | — |
| 2023-12-06 | 16.61 | $16.47 | — |
| 2023-12-05 | 16.62 | $16.47 | — |
| 2023-12-04 | 16.64 | $16.47 | — |
| 2023-12-01 | 16.65 | $16.47 | — |
| 2023-11-30 | 16.67 | $16.47 | — |
| 2023-11-29 | 16.70 | $16.47 | — |
| 2023-11-28 | 16.72 | $16.47 | — |
| 2023-11-27 | 16.75 | $16.47 | — |
| 2023-11-24 | 16.77 | $16.47 | — |
| 2023-11-22 | 16.81 | $16.47 | — |
| 2023-11-21 | 16.84 | $16.47 | — |
| 2023-11-20 | 16.88 | $16.47 | — |
| 2023-11-17 | 16.92 | $16.47 | — |
| 2023-11-16 | 16.97 | $16.47 | — |
| 2023-11-15 | 17.02 | $16.47 | — |
| 2023-11-14 | 17.08 | $16.47 | — |
| 2023-11-13 | 17.15 | $16.47 | — |
| 2023-11-10 | 17.22 | $16.47 | — |
| 2023-11-09 | 17.30 | $16.47 | — |
| 2023-11-08 | 17.38 | $16.47 | — |
| 2023-11-07 | 17.48 | $16.47 | 100 |
| 2023-11-06 | 17.59 | $17.57 | — |
| 2023-11-03 | 17.59 | $17.57 | — |
| 2023-11-02 | 17.59 | $17.57 | — |
| 2023-11-01 | 17.59 | $17.57 | — |
| 2023-10-31 | 17.60 | $17.57 | — |
| 2023-10-30 | 17.60 | $17.57 | — |
| 2023-10-27 | 17.60 | $17.57 | — |
| 2023-10-26 | 17.60 | $17.57 | — |
| 2023-10-25 | 17.61 | $17.57 | — |
| 2023-10-24 | 17.61 | $17.57 | — |
| 2023-10-23 | 17.62 | $17.57 | — |
| 2023-10-20 | 17.62 | $17.57 | — |
| 2023-10-19 | 17.63 | $17.57 | — |
| 2023-10-18 | 17.63 | $17.57 | — |
| 2023-10-17 | 17.64 | $17.57 | — |
| 2023-10-16 | 17.65 | $17.57 | — |
| 2023-10-13 | 17.65 | $17.57 | — |
| 2023-10-12 | 17.66 | $17.57 | — |
| 2023-10-11 | 17.67 | $17.57 | — |
| 2023-10-10 | 17.68 | $17.57 | — |
| 2023-10-09 | 17.69 | $17.57 | — |
| 2023-10-06 | 17.71 | $17.57 | — |
| 2023-10-05 | 17.72 | $17.57 | — |
| 2023-10-04 | 17.74 | $17.57 | — |
| 2023-10-03 | 17.76 | $17.57 | — |
| 2023-10-02 | 17.78 | $17.57 | — |
| 2023-09-29 | 17.80 | $17.57 | — |
| 2023-09-28 | 17.82 | $17.57 | — |
| 2023-09-27 | 17.85 | $17.57 | — |
| 2023-09-26 | 17.88 | $17.57 | — |
| 2023-09-25 | 17.91 | $17.57 | — |
| 2023-09-22 | 17.95 | $17.57 | — |
| 2023-09-21 | 17.99 | $17.57 | — |
| 2023-09-20 | 18.03 | $17.57 | — |
| 2023-09-19 | 18.08 | $17.57 | — |
| 2023-09-18 | 18.13 | $17.57 | — |
| 2023-09-15 | 18.19 | $17.57 | — |
| 2023-09-14 | 18.25 | $17.57 | — |
| 2023-09-13 | 18.33 | $17.57 | — |
| 2023-09-12 | 18.41 | $17.57 | — |
| 2023-09-11 | 18.49 | $17.57 | — |
| 2023-09-08 | 18.59 | $17.57 | — |
| 2023-09-07 | 18.70 | $17.57 | — |
| 2023-09-06 | 18.82 | $17.57 | — |
| 2023-09-05 | 18.95 | $17.57 | — |
| 2023-09-01 | 19.09 | $17.57 | — |
| 2023-08-31 | 19.25 | $17.57 | — |
| 2023-08-30 | 19.43 | $17.57 | — |
| 2023-08-29 | 19.63 | $17.57 | — |
| 2023-08-28 | 19.84 | $17.57 | — |
| 2023-08-25 | 20.08 | $17.57 | 156 |
| 2023-08-24 | 20.35 | $17.70 | — |
| 2023-08-23 | 20.63 | $17.70 | 400 |
| 2023-08-22 | 20.94 | $18.05 | — |
| 2023-08-21 | 21.24 | $18.05 | — |
| 2023-08-18 | 21.58 | $18.05 | 100 |
| 2023-08-17 | 21.95 | $18.06 | 115 |
| 2023-08-16 | 22.36 | $18.50 | — |
| 2023-08-15 | 22.76 | $18.50 | — |
| 2023-08-14 | 23.21 | $18.50 | — |
| 2023-08-11 | 23.71 | $18.50 | 700 |
| 2023-08-10 | 24.25 | $24.66 | — |
| 2023-08-09 | 24.21 | $24.66 | — |
| 2023-08-08 | 24.16 | $24.66 | — |
| 2023-08-07 | 24.11 | $18.91 | 138 |
| 2023-08-04 | 24.66 | $24.66 | — |
| 2023-08-03 | 24.66 | $24.66 | — |
| 2023-08-02 | 24.66 | $24.66 | — |
| 2023-08-01 | 24.66 | $24.66 | — |
| 2023-07-31 | 24.66 | $24.66 | — |
| 2023-07-28 | 24.66 | $24.66 | — |
| 2023-07-27 | 24.66 | $24.66 | — |
| 2023-07-26 | 24.66 | $24.66 | — |
| 2023-07-25 | 24.66 | $24.66 | — |
| 2023-07-24 | 24.66 | $24.66 | — |
| 2023-07-21 | 24.66 | $24.66 | — |
| 2023-07-20 | 24.66 | $24.66 | — |
| 2023-07-19 | 24.66 | $24.66 | — |
| 2023-07-18 | 24.66 | $24.66 | — |
| 2023-07-17 | 24.66 | $24.66 | — |
| 2023-07-14 | 24.66 | $24.66 | — |
| 2023-07-13 | 24.66 | $24.66 | — |
| 2023-07-12 | 24.66 | $24.66 | — |
| 2023-07-11 | 24.66 | $24.66 | — |
| 2023-07-10 | 24.66 | $24.66 | — |
| 2023-07-07 | 24.66 | $24.66 | — |
| 2023-07-06 | 24.66 | $24.66 | — |
| 2023-07-05 | 24.66 | $24.66 | — |
| 2023-07-03 | 24.66 | $24.66 | — |
| 2023-06-30 | 24.66 | $24.66 | — |
| 2023-06-29 | 24.66 | $24.66 | — |
| 2023-06-28 | 24.66 | $24.66 | — |
| 2023-06-27 | 24.66 | $24.66 | — |
| 2023-06-26 | 24.66 | $24.66 | — |
| 2023-06-23 | 24.66 | $24.66 | — |
| 2023-06-22 | 24.66 | $24.66 | — |
| 2023-06-21 | 24.66 | $24.66 | — |
| 2023-06-20 | 24.66 | $24.66 | — |
| 2023-06-16 | 24.66 | $24.66 | — |
| 2023-06-15 | 24.66 | $24.66 | — |
| 2023-06-14 | 24.66 | $24.66 | — |
| 2023-06-13 | 24.66 | $24.66 | — |
| 2023-06-12 | 24.66 | $24.66 | — |
| 2023-06-09 | 24.66 | $24.66 | — |
| 2023-06-08 | 24.66 | $24.66 | — |
| 2023-06-07 | 24.66 | $24.66 | — |
| 2023-06-06 | 24.66 | $24.66 | — |
| 2023-06-05 | 24.66 | $24.66 | — |
| 2023-06-02 | 24.66 | $24.66 | — |
| 2023-06-01 | 24.66 | $24.66 | — |
| 2023-05-31 | 24.66 | $24.66 | — |
| 2023-05-30 | 24.66 | $24.66 | — |
| 2023-05-26 | 24.66 | $24.66 | — |
| 2023-05-25 | 24.66 | $24.66 | — |
| 2023-05-24 | 24.66 | $24.66 | — |
| 2023-05-23 | 24.66 | $24.66 | — |
| 2023-05-22 | 24.66 | $24.66 | — |
| 2023-05-19 | 24.66 | $24.66 | — |
| 2023-05-18 | 24.66 | $24.66 | — |
| 2023-05-17 | 24.66 | $24.66 | — |
| 2023-05-16 | 24.66 | $24.66 | — |
| 2023-05-15 | 24.66 | $24.66 | — |
| 2023-05-12 | 24.66 | $24.66 | — |
| 2023-05-11 | 24.66 | $24.66 | — |
| 2023-05-10 | 24.66 | $24.66 | — |
| 2023-05-09 | 24.66 | $24.66 | — |
| 2023-05-08 | 24.66 | $24.66 | — |
| 2023-05-05 | 24.66 | $24.66 | — |
| 2023-05-04 | 24.66 | $24.66 | — |
| 2023-05-03 | 24.66 | $24.66 | — |
| 2023-05-02 | 24.66 | $24.66 | — |
| 2023-05-01 | 24.66 | $24.66 | — |
| 2023-04-28 | 24.66 | $24.66 | — |
| 2023-04-27 | 24.66 | $24.66 | — |
| 2023-04-26 | 24.66 | $24.66 | — |
| 2023-04-25 | 24.66 | $24.66 | — |
| 2023-04-24 | 24.66 | $24.66 | — |
| 2023-04-21 | 24.66 | $24.66 | — |
| 2023-04-20 | 24.66 | $24.66 | — |
| 2023-04-19 | 24.66 | $24.66 | — |
| 2023-04-18 | 24.66 | $24.66 | — |
| 2023-04-17 | 24.66 | $24.66 | — |
| 2023-04-14 | 24.66 | $24.66 | — |
| 2023-04-13 | 24.66 | $24.66 | — |
| 2023-04-12 | 24.66 | $24.66 | — |
| 2023-04-11 | 24.66 | $24.66 | — |
| 2023-04-10 | 24.66 | $24.66 | — |
| 2023-04-06 | 24.66 | $24.66 | — |
| 2023-04-05 | 24.66 | $24.66 | — |
| 2023-04-04 | 24.66 | $24.66 | — |
| 2023-04-03 | 24.66 | $24.66 | — |
| 2023-03-31 | 24.66 | $24.66 | — |
| 2023-03-30 | 24.66 | $24.66 | — |
| 2023-03-29 | 24.66 | $24.66 | — |
| 2023-03-28 | 24.66 | $24.66 | — |
| 2023-03-27 | 24.66 | $24.66 | — |
| 2023-03-24 | 24.66 | $24.66 | — |
| 2023-03-23 | 24.66 | $24.66 | — |
| 2023-03-22 | 24.66 | $24.66 | — |
| 2023-03-21 | 24.66 | $24.66 | — |
| 2023-03-20 | 24.66 | $24.66 | — |
| 2023-03-17 | 24.66 | $24.66 | — |
| 2023-03-16 | 24.66 | $24.66 | — |
| 2023-03-15 | 24.66 | $24.66 | — |
| 2023-03-14 | 24.66 | $24.66 | — |
| 2023-03-13 | 24.66 | $24.66 | — |
| 2023-03-10 | 24.66 | $24.66 | — |
| 2023-03-09 | 24.66 | $24.66 | — |
| 2023-03-08 | 24.66 | $24.66 | — |
| 2023-03-07 | 24.66 | $24.66 | — |
| 2023-03-06 | 24.66 | $24.66 | — |
| 2023-03-03 | 24.66 | $24.66 | — |
| 2023-03-02 | 24.66 | $24.66 | — |
| 2023-03-01 | 24.66 | $24.66 | — |
| 2023-02-28 | 24.66 | $24.66 | — |
| 2023-02-27 | 24.66 | $24.66 | — |
| 2023-02-24 | 24.66 | $24.66 | — |
| 2023-02-23 | 24.66 | $24.66 | — |
| 2023-02-22 | 24.66 | $24.66 | — |
| 2023-02-21 | 24.66 | $24.66 | — |
| 2023-02-17 | 24.66 | $24.66 | — |
| 2023-02-16 | 24.66 | $24.66 | — |
| 2023-02-15 | 24.66 | $24.66 | — |
| 2023-02-14 | 24.66 | $24.66 | — |
| 2023-02-13 | 24.66 | $24.66 | — |
| 2023-02-10 | 24.66 | $24.66 | — |
| 2023-02-09 | 24.66 | $24.66 | — |
| 2023-02-08 | 24.66 | $24.66 | — |
| 2023-02-07 | 24.66 | $24.66 | — |
| 2023-02-06 | 24.66 | $24.66 | — |
| 2023-02-03 | 24.66 | $24.66 | — |
| 2023-02-02 | 24.66 | $24.66 | — |
| 2023-02-01 | 24.66 | $24.66 | — |
| 2023-01-31 | 24.66 | $24.66 | — |
| 2023-01-30 | 24.66 | $24.66 | — |
| 2023-01-27 | 24.66 | $24.66 | — |
| 2023-01-26 | 24.66 | $24.66 | — |
| 2023-01-25 | 24.66 | $24.66 | — |
| 2023-01-24 | 24.66 | $24.66 | — |
| 2023-01-23 | 24.66 | $24.66 | — |
| 2023-01-20 | 24.66 | $24.66 | — |
| 2023-01-19 | 24.66 | $24.66 | — |
| 2023-01-18 | 24.66 | $24.66 | — |
| 2023-01-17 | 24.66 | $24.66 | — |
| 2023-01-13 | 24.66 | $24.66 | — |
| 2023-01-12 | 24.66 | $24.66 | — |
| 2023-01-11 | 24.66 | $24.66 | — |
| 2023-01-10 | 24.66 | $24.66 | — |
| 2023-01-09 | 24.66 | $24.66 | — |
| 2023-01-06 | 24.66 | $24.66 | — |
| 2023-01-05 | 24.66 | $24.66 | — |
| 2023-01-04 | 24.66 | $24.66 | — |
| 2023-01-03 | 24.66 | $24.66 | — |
| 2022-12-30 | 24.66 | $24.66 | — |
| 2022-12-29 | 24.66 | $24.66 | — |
| 2022-12-28 | 24.66 | $24.66 | — |
| 2022-12-27 | 24.66 | $24.66 | — |
| 2022-12-23 | 24.66 | $24.66 | — |
| 2022-12-22 | 24.66 | $24.66 | — |
| 2022-12-21 | 24.66 | $24.66 | — |
| 2022-12-20 | 24.66 | $24.66 | — |
| 2022-12-19 | 24.66 | $24.66 | — |
| 2022-12-16 | 24.66 | $24.66 | — |
| 2022-12-15 | 24.66 | $24.66 | — |
| 2022-12-14 | 24.66 | $24.66 | — |
| 2022-12-13 | 24.66 | $24.66 | — |
| 2022-12-12 | 24.66 | $24.66 | — |
| 2022-12-09 | 24.66 | $24.66 | — |
| 2022-12-08 | 24.66 | $24.66 | — |
| 2022-12-07 | 24.66 | $24.66 | — |
| 2022-12-06 | 24.66 | $24.66 | — |
| 2022-12-05 | 24.66 | $24.66 | — |
| 2022-12-02 | 24.66 | $24.66 | — |
| 2022-12-01 | 24.66 | $24.66 | — |
| 2022-11-30 | 24.66 | $24.66 | — |
| 2022-11-29 | 24.66 | $24.66 | — |
| 2022-11-28 | 24.66 | $24.66 | — |
| 2022-11-25 | 24.66 | $24.66 | — |
| 2022-11-23 | 24.66 | $24.66 | — |
| 2022-11-22 | 24.66 | $24.66 | — |
| 2022-11-21 | 24.66 | $24.66 | — |
| 2022-11-18 | 24.66 | $24.66 | — |
| 2022-11-17 | 24.66 | $24.66 | — |
| 2022-11-16 | 24.66 | $24.66 | — |
| 2022-11-15 | 24.66 | $24.66 | — |
| 2022-11-14 | 24.66 | $24.66 | — |
| 2022-11-11 | 24.66 | $24.66 | — |
| 2022-11-10 | 24.66 | $24.66 | — |
| 2022-11-09 | 24.66 | $24.66 | — |
| 2022-11-08 | 24.66 | $24.66 | — |
| 2022-11-07 | 24.66 | $24.66 | — |
| 2022-11-04 | 24.66 | $24.66 | — |
| 2022-11-03 | 24.66 | $24.66 | — |
| 2022-11-02 | 24.66 | $24.66 | — |
| 2022-11-01 | 24.66 | $24.66 | — |
| 2022-10-31 | 24.66 | $24.66 | — |
| 2022-10-28 | 24.66 | $24.66 | — |
| 2022-10-27 | 24.66 | $24.66 | — |
| 2022-10-26 | 24.66 | $24.66 | — |
| 2022-10-25 | 24.66 | $24.66 | — |
| 2022-10-24 | 24.66 | $24.66 | — |
| 2022-10-21 | 24.66 | $24.66 | — |
| 2022-10-20 | 24.66 | $24.66 | — |
| 2022-10-19 | 24.66 | $24.66 | — |
| 2022-10-18 | 24.66 | $24.66 | — |
| 2022-10-17 | 24.66 | $24.66 | — |
| 2022-10-14 | 24.66 | $24.66 | — |
| 2022-10-13 | 24.66 | $24.66 | — |
| 2022-10-12 | 24.66 | $24.66 | — |
| 2022-10-11 | 24.66 | $24.66 | — |
| 2022-10-10 | 24.66 | $24.66 | — |
| 2022-10-07 | 24.66 | $24.66 | — |
| 2022-10-06 | 24.66 | $24.66 | — |
| 2022-10-05 | 24.66 | $24.66 | — |
| 2022-10-04 | 24.66 | $24.66 | — |
| 2022-10-03 | 24.66 | $24.66 | — |
| 2022-09-30 | 24.66 | $24.66 | — |
| 2022-09-29 | 24.66 | $24.66 | — |
| 2022-09-28 | 24.66 | $24.66 | — |
| 2022-09-27 | 24.66 | $24.66 | — |
| 2022-09-26 | 24.66 | $24.66 | — |
| 2022-09-23 | 24.66 | $24.66 | — |
| 2022-09-22 | 24.66 | $24.66 | — |
| 2022-09-21 | 24.66 | $24.66 | — |
| 2022-09-20 | 24.66 | $24.66 | — |
| 2022-09-19 | 24.66 | $24.66 | — |
| 2022-09-16 | 24.66 | $24.66 | — |
| 2022-09-15 | 24.66 | $24.66 | — |
| 2022-09-14 | 24.66 | $24.66 | — |
| 2022-09-13 | 24.66 | $24.66 | — |
| 2022-09-12 | 24.66 | $24.66 | — |
| 2022-09-09 | 24.66 | $24.66 | — |
| 2022-09-08 | 24.66 | $24.66 | — |
| 2022-09-07 | 24.66 | $24.66 | — |
| 2022-09-06 | 24.66 | $24.66 | — |
| 2022-09-02 | 24.66 | $24.66 | — |
| 2022-09-01 | 24.66 | $24.66 | — |
| 2022-08-31 | 24.66 | $24.66 | — |
| 2022-08-30 | 24.66 | $24.66 | — |
| 2022-08-29 | 24.66 | $24.66 | — |
| 2022-08-26 | 24.66 | $24.66 | — |
| 2022-08-25 | 24.66 | $24.66 | — |
| 2022-08-24 | 24.66 | $24.66 | — |
| 2022-08-23 | 24.66 | $24.66 | — |
| 2022-08-22 | 24.66 | $24.66 | — |
| 2022-08-19 | 24.66 | $24.66 | — |
| 2022-08-18 | 24.66 | $24.66 | — |
| 2022-08-17 | 24.66 | $24.66 | — |
| 2022-08-16 | 24.66 | $24.66 | — |
| 2022-08-15 | 24.66 | $24.66 | — |
| 2022-08-12 | 24.66 | $24.66 | — |
| 2022-08-11 | 24.66 | $24.66 | — |
| 2022-08-10 | 24.66 | $24.66 | — |
| 2022-08-09 | 24.66 | $24.66 | — |
| 2022-08-08 | 24.66 | $24.66 | — |
| 2022-08-05 | 24.66 | $24.66 | — |
| 2022-08-04 | 24.66 | $24.66 | — |
| 2022-08-03 | 24.66 | $24.66 | — |
| 2022-08-02 | 24.66 | $24.66 | — |
| 2022-08-01 | 24.66 | $24.66 | — |
| 2022-07-29 | 24.66 | $24.66 | — |
| 2022-07-28 | 24.66 | $24.66 | — |
| 2022-07-27 | 24.67 | $24.66 | — |
| 2022-07-26 | 24.67 | $24.66 | — |
| 2022-07-25 | 24.67 | $24.66 | — |
| 2022-07-22 | 24.67 | $24.66 | — |
| 2022-07-21 | 24.67 | $24.66 | — |
| 2022-07-20 | 24.67 | $24.66 | — |
| 2022-07-19 | 24.67 | $24.66 | — |
| 2022-07-18 | 24.67 | $24.66 | — |
| 2022-07-15 | 24.67 | $24.66 | — |
| 2022-07-14 | 24.67 | $24.66 | — |
| 2022-07-13 | 24.67 | $24.66 | — |
| 2022-07-12 | 24.68 | $24.66 | — |
| 2022-07-11 | 24.68 | $24.66 | — |
| 2022-07-08 | 24.68 | $24.66 | — |
| 2022-07-07 | 24.68 | $24.66 | — |
| 2022-07-06 | 24.68 | $24.66 | — |
| 2022-07-05 | 24.69 | $24.66 | — |
| 2022-07-01 | 24.69 | $24.66 | — |
| 2022-06-30 | 24.69 | $24.66 | — |
| 2022-06-29 | 24.70 | $24.66 | — |
| 2022-06-28 | 24.70 | $24.66 | — |
| 2022-06-27 | 24.70 | $24.66 | — |
| 2022-06-24 | 24.71 | $24.66 | — |
| 2022-06-23 | 24.71 | $24.66 | — |
| 2022-06-22 | 24.72 | $24.66 | — |
| 2022-06-21 | 24.72 | $24.66 | — |
| 2022-06-17 | 24.73 | $24.66 | — |
| 2022-06-16 | 24.74 | $24.66 | — |
| 2022-06-15 | 24.75 | $24.66 | — |
| 2022-06-14 | 24.76 | $24.66 | — |
| 2022-06-13 | 24.77 | $24.66 | — |
| 2022-06-10 | 24.78 | $24.66 | — |
| 2022-06-09 | 24.79 | $24.66 | — |
| 2022-06-08 | 24.80 | $24.66 | — |
| 2022-06-07 | 24.82 | $24.66 | — |
| 2022-06-06 | 24.83 | $24.66 | — |
| 2022-06-03 | 24.85 | $24.66 | — |
| 2022-06-02 | 24.87 | $24.66 | — |
| 2022-06-01 | 24.90 | $24.66 | — |
| 2022-05-31 | 24.92 | $24.66 | — |
| 2022-05-27 | 24.95 | $24.66 | — |
| 2022-05-26 | 24.98 | $24.66 | — |
| 2022-05-25 | 25.01 | $24.66 | — |
| 2022-05-24 | 25.05 | $24.66 | — |
| 2022-05-23 | 25.09 | $24.66 | — |
| 2022-05-20 | 25.14 | $24.66 | — |
| 2022-05-19 | 25.18 | $24.66 | — |
| 2022-05-18 | 25.24 | $24.66 | — |
| 2022-05-17 | 25.30 | $24.66 | — |
| 2022-05-16 | 25.37 | $24.66 | — |
| 2022-05-13 | 25.44 | $24.66 | — |
| 2022-05-12 | 25.53 | $24.66 | — |
| 2022-05-11 | 25.62 | $24.66 | — |
| 2022-05-10 | 25.72 | $24.66 | — |
| 2022-05-09 | 25.83 | $24.66 | — |
| 2022-05-06 | 25.95 | $24.66 | — |
| 2022-05-05 | 26.09 | $24.66 | — |
| 2022-05-04 | 26.24 | $24.66 | — |
| 2022-05-03 | 26.40 | $24.66 | — |
| 2022-05-02 | 26.59 | $24.66 | — |
| 2022-04-29 | 26.79 | $24.66 | — |
| 2022-04-28 | 27.02 | $24.66 | — |
| 2022-04-27 | 27.26 | $24.66 | — |
| 2022-04-26 | 27.54 | $24.66 | — |
| 2022-04-25 | 27.84 | $24.66 | — |
| 2022-04-22 | 28.18 | $24.66 | — |
| 2022-04-21 | 28.55 | $24.66 | — |
| 2022-04-20 | 28.95 | $24.66 | — |
| 2022-04-19 | 29.41 | $24.66 | — |
| 2022-04-18 | 29.91 | $24.66 | — |
| 2022-04-14 | 30.46 | $24.66 | — |
| 2022-04-13 | 31.07 | $24.66 | — |
| 2022-04-12 | 31.74 | $24.66 | — |
| 2022-04-11 | 32.49 | $24.66 | — |
| 2022-04-08 | 33.31 | $24.66 | — |
| 2022-04-07 | 34.22 | $24.66 | — |
| 2022-04-06 | 35.23 | $24.66 | — |
| 2022-04-05 | 36.34 | $24.66 | — |
| 2022-04-04 | 37.57 | $24.66 | — |
| 2022-04-01 | 38.93 | $24.66 | — |
| 2022-03-31 | 40.43 | $24.66 | — |
| 2022-03-30 | 42.09 | $24.66 | 100 |
| 2022-03-29 | 43.93 | $43.93 | — |
| 2022-03-28 | 43.93 | $43.93 | — |
| 2022-03-25 | 43.93 | $43.93 | — |
| 2022-03-24 | 43.93 | $43.93 | — |
| 2022-03-23 | 43.93 | $43.93 | — |
| 2022-03-22 | 43.93 | $43.93 | — |
| 2022-03-21 | 43.93 | $43.93 | — |
| 2022-03-18 | 43.93 | $43.93 | — |
| 2022-03-17 | 43.93 | $43.93 | — |
| 2022-03-16 | 43.93 | $43.93 | — |
| 2022-03-15 | 43.93 | $43.93 | — |
| 2022-03-14 | 43.93 | $43.93 | — |
| 2022-03-11 | 43.93 | $43.93 | — |
| 2022-03-10 | 43.93 | $43.93 | — |
| 2022-03-09 | 43.93 | $43.93 | — |
| 2022-03-08 | 43.93 | $43.93 | — |
| 2022-03-07 | 43.93 | $43.93 | — |
| 2022-03-04 | 43.93 | $43.93 | — |
| 2022-03-03 | 43.93 | $43.93 | — |
| 2022-03-02 | 43.93 | $43.93 | — |
| 2022-03-01 | 43.93 | $43.93 | — |
| 2022-02-28 | 43.93 | $43.93 | — |
| 2022-02-25 | 43.93 | $43.93 | — |
| 2022-02-24 | 43.93 | $43.93 | — |
| 2022-02-23 | 43.93 | $43.93 | — |
| 2022-02-22 | 43.93 | $43.93 | — |
| 2022-02-18 | 43.93 | $43.93 | — |
| 2022-02-17 | 43.93 | $43.93 | — |
| 2022-02-16 | 43.93 | $43.93 | — |
| 2022-02-15 | 43.93 | $43.93 | — |
| 2022-02-14 | 43.93 | $43.93 | — |
| 2022-02-11 | 43.93 | $43.93 | — |
| 2022-02-10 | 43.93 | $43.93 | — |
| 2022-02-09 | 43.93 | $43.93 | — |
| 2022-02-08 | 43.93 | $43.93 | — |
| 2022-02-07 | 43.93 | $43.93 | — |
| 2022-02-04 | 43.93 | $43.93 | — |
| 2022-02-03 | 43.93 | $43.93 | — |
| 2022-02-02 | 43.93 | $43.93 | — |
| 2022-02-01 | 43.93 | $43.93 | — |
| 2022-01-31 | 43.93 | $43.93 | — |
| 2022-01-28 | 43.93 | $43.93 | — |
| 2022-01-27 | 43.93 | $43.93 | — |
| 2022-01-26 | 43.93 | $43.93 | — |
| 2022-01-25 | 43.93 | $43.93 | — |
| 2022-01-24 | 43.93 | $43.93 | — |
| 2022-01-21 | 43.93 | $43.93 | — |
| 2022-01-20 | 43.93 | $43.93 | — |
| 2022-01-19 | 43.93 | $43.93 | — |
| 2022-01-18 | 43.93 | $43.93 | — |
| 2022-01-14 | 43.93 | $43.93 | — |
| 2022-01-13 | 43.93 | $43.93 | — |
| 2022-01-12 | 43.93 | $43.93 | — |
| 2022-01-11 | 43.93 | $43.93 | — |
| 2022-01-10 | 43.93 | $43.93 | — |
| 2022-01-07 | 43.93 | $43.93 | — |
| 2022-01-06 | 43.93 | $43.93 | — |
| 2022-01-05 | 43.93 | $43.93 | — |
| 2022-01-04 | 43.93 | $43.93 | — |
| 2022-01-03 | 43.93 | $43.93 | — |
| 2021-12-31 | 43.93 | $43.93 | — |
| 2021-12-30 | 43.93 | $43.93 | — |
| 2021-12-29 | 43.93 | $43.93 | — |
| 2021-12-28 | 43.93 | $43.93 | — |
| 2021-12-27 | 43.93 | $43.93 | — |
| 2021-12-23 | 43.93 | $43.93 | — |
| 2021-12-22 | 43.93 | $43.93 | — |
| 2021-12-21 | 43.93 | $43.93 | — |
| 2021-12-20 | 43.93 | $43.93 | — |
| 2021-12-17 | 43.93 | $43.93 | — |
| 2021-12-16 | 43.93 | $43.93 | — |
| 2021-12-15 | 43.93 | $43.93 | — |
| 2021-12-14 | 43.93 | $43.93 | — |
| 2021-12-13 | 43.93 | $43.93 | — |
| 2021-12-10 | 43.93 | $43.93 | — |
| 2021-12-09 | 43.93 | $43.93 | — |
| 2021-12-08 | 43.93 | $43.93 | — |
| 2021-12-07 | 43.93 | $43.93 | — |
| 2021-12-06 | 43.93 | $43.93 | — |
| 2021-12-03 | 43.93 | $43.93 | — |
| 2021-12-02 | 43.93 | $43.93 | — |
| 2021-12-01 | 43.93 | $43.93 | — |
| 2021-11-30 | 43.93 | $43.93 | — |
| 2021-11-29 | 43.93 | $43.93 | — |
| 2021-11-26 | 43.93 | $43.93 | — |
| 2021-11-24 | 43.93 | $43.93 | — |
| 2021-11-23 | 43.93 | $43.93 | — |
| 2021-11-22 | 43.93 | $43.93 | — |
| 2021-11-19 | 43.93 | $43.93 | — |
| 2021-11-18 | 43.93 | $43.93 | — |
| 2021-11-17 | 43.93 | $43.93 | — |
| 2021-11-16 | 43.93 | $43.93 | — |
| 2021-11-15 | 43.93 | $43.93 | — |
| 2021-11-12 | 43.93 | $43.93 | — |
| 2021-11-11 | 43.93 | $43.93 | — |
| 2021-11-10 | 43.93 | $43.93 | — |
| 2021-11-09 | 43.93 | $43.93 | — |
| 2021-11-08 | 43.93 | $43.93 | — |
| 2021-11-05 | 43.93 | $43.93 | — |
| 2021-11-04 | 43.93 | $43.93 | — |
| 2021-11-03 | 43.93 | $43.93 | — |
| 2021-11-02 | 43.93 | $43.93 | — |
| 2021-11-01 | 43.93 | $43.93 | — |
| 2021-10-29 | 43.93 | $43.93 | — |
| 2021-10-28 | 43.93 | $43.93 | — |
| 2021-10-27 | 43.93 | $43.93 | — |
| 2021-10-26 | 43.93 | $43.93 | — |
| 2021-10-25 | 43.93 | $43.93 | — |
| 2021-10-22 | 43.93 | $43.93 | — |
| 2021-10-21 | 43.93 | $43.93 | — |
| 2021-10-20 | 43.93 | $43.93 | — |
| 2021-10-19 | 43.93 | $43.93 | — |
| 2021-10-18 | 43.93 | $43.93 | — |
| 2021-10-15 | 43.93 | $43.93 | — |
| 2021-10-14 | 43.93 | $43.93 | — |
| 2021-10-13 | 43.93 | $43.93 | — |
| 2021-10-12 | 43.93 | $43.93 | — |
| 2021-10-11 | 43.93 | $43.93 | — |
| 2021-10-08 | 43.93 | $43.93 | — |
| 2021-10-07 | 43.93 | $43.93 | — |
| 2021-10-06 | 43.93 | $43.93 | — |
| 2021-10-05 | 43.93 | $43.93 | — |
| 2021-10-04 | 43.93 | $43.93 | — |
| 2021-10-01 | 43.93 | $43.93 | — |
| 2021-09-30 | 43.93 | $43.93 | — |
| 2021-09-29 | 43.93 | $43.93 | — |
| 2021-09-28 | 43.93 | $43.93 | — |
| 2021-09-27 | 43.93 | $43.93 | — |
| 2021-09-24 | 43.93 | $43.93 | — |
| 2021-09-23 | 43.93 | $43.93 | — |
| 2021-09-22 | 43.93 | $43.93 | — |
| 2021-09-21 | 43.93 | $43.93 | — |
| 2021-09-20 | 43.93 | $43.93 | — |
| 2021-09-17 | 43.93 | $43.93 | — |
| 2021-09-16 | 43.93 | $43.93 | — |
| 2021-09-15 | 43.93 | $43.93 | — |
| 2021-09-14 | 43.93 | $43.93 | — |
| 2021-09-13 | 43.93 | $43.93 | — |
| 2021-09-10 | 43.93 | $43.93 | — |
| 2021-09-09 | 43.93 | $43.93 | — |
| 2021-09-08 | 43.93 | $43.93 | — |
| 2021-09-07 | 43.93 | $43.93 | — |
| 2021-09-03 | 43.93 | $43.93 | — |
| 2021-09-02 | 43.93 | $43.93 | — |
| 2021-09-01 | 43.93 | $43.93 | — |
| 2021-08-31 | 43.93 | $43.93 | — |
| 2021-08-30 | 43.93 | $43.93 | — |
| 2021-08-27 | 43.93 | $43.93 | — |
| 2021-08-26 | 43.93 | $43.93 | — |
| 2021-08-25 | 43.93 | $43.93 | — |
| 2021-08-24 | 43.93 | $43.93 | — |
| 2021-08-23 | 43.93 | $43.93 | — |
| 2021-08-20 | 43.93 | $43.93 | — |
| 2021-08-19 | 43.93 | $43.93 | — |
| 2021-08-18 | 43.93 | $43.93 | — |
| 2021-08-17 | 43.93 | $43.93 | — |
| 2021-08-16 | 43.93 | $43.93 | — |
| 2021-08-13 | 43.93 | $43.93 | — |
| 2021-08-12 | 43.93 | $43.93 | — |
| 2021-08-11 | 43.93 | $43.93 | — |
| 2021-08-10 | 43.93 | $43.93 | — |
| 2021-08-09 | 43.93 | $43.93 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.85
2026-08-03
Close Price
$13.85
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.85
Average
23.44
Maximum
43.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.85 | $13.85 | 20 |
| 2026-07-31 | 13.85 | $13.85 | 20 |
| 2026-07-30 | 13.85 | $13.85 | — |
| 2026-07-29 | 13.85 | $13.85 | — |
| 2026-07-28 | 13.85 | $13.85 | 20 |
| 2026-07-27 | 13.85 | $13.85 | — |
| 2026-07-24 | 13.85 | $13.85 | 20 |
| 2026-07-23 | 13.85 | $13.85 | 20 |
| 2026-07-22 | 13.85 | $13.85 | — |
| 2026-07-21 | 13.85 | $13.85 | — |
| 2026-07-20 | 13.85 | $13.85 | 20 |
| 2026-07-17 | 13.85 | $13.85 | 20 |
| 2026-07-16 | 13.85 | $13.85 | — |
| 2026-07-15 | 13.85 | $13.85 | — |
| 2026-07-14 | 13.85 | $13.85 | 20 |
| 2026-07-13 | 13.85 | $13.85 | 20 |
| 2026-07-10 | 13.85 | $13.85 | 20 |
| 2026-07-09 | 13.85 | $13.85 | 20 |
| 2026-07-08 | 13.85 | $13.85 | — |
| 2026-07-07 | 13.85 | $13.85 | — |
| 2026-07-06 | 13.85 | $13.85 | 20 |
| 2026-07-02 | 13.85 | $13.85 | 20 |
| 2026-07-01 | 13.85 | $13.85 | 20 |
| 2026-06-30 | 13.85 | $13.85 | 20 |
| 2026-06-29 | 13.85 | $13.85 | 20 |
| 2026-06-26 | 13.85 | $13.85 | 20 |
| 2026-06-25 | 13.85 | $13.85 | 20 |
| 2026-06-24 | 13.85 | $13.85 | 20 |
| 2026-06-23 | 13.85 | $13.85 | 20 |
| 2026-06-22 | 13.85 | $13.85 | 20 |
| 2026-06-18 | 13.85 | $13.85 | 20 |
| 2026-06-17 | 13.85 | $13.85 | 20 |
| 2026-06-16 | 13.85 | $13.85 | 20 |
| 2026-06-15 | 13.85 | $13.85 | 20 |
| 2026-06-12 | 13.85 | $13.85 | 20 |
| 2026-06-11 | 13.85 | $13.85 | 20 |
| 2026-06-10 | 13.85 | $13.85 | 20 |
| 2026-06-09 | 13.85 | $13.85 | 20 |
| 2026-06-08 | 13.85 | $13.85 | — |
| 2026-06-05 | 13.85 | $13.85 | 20 |
| 2026-06-04 | 13.85 | $13.85 | 20 |
| 2026-06-03 | 13.85 | $13.85 | 20 |
| 2026-06-02 | 13.85 | $13.85 | 20 |
| 2026-06-01 | 13.85 | $13.85 | 20 |
| 2026-05-29 | 13.85 | $13.85 | 20 |
| 2026-05-28 | 13.85 | $13.85 | 20 |
| 2026-05-27 | 13.85 | $13.85 | 20 |
| 2026-05-26 | 13.85 | $13.85 | — |
| 2026-05-22 | 13.85 | $13.85 | 20 |
| 2026-05-21 | 13.85 | $13.85 | 20 |
| 2026-05-20 | 13.85 | $13.85 | 20 |
| 2026-05-19 | 13.85 | $13.85 | 20 |
| 2026-05-18 | 13.85 | $13.85 | 20 |
| 2026-05-15 | 13.85 | $13.85 | — |
| 2026-05-14 | 13.85 | $13.85 | 20 |
| 2026-05-13 | 13.85 | $13.85 | 20 |
| 2026-05-12 | 13.85 | $13.85 | 20 |
| 2026-05-11 | 13.85 | $13.85 | 20 |
| 2026-05-08 | 13.85 | $13.85 | 20 |
| 2026-05-07 | 13.85 | $13.85 | — |
| 2026-05-06 | 13.85 | $13.85 | 20 |
| 2026-05-05 | 13.85 | $13.85 | 20 |
| 2026-05-04 | 13.85 | $13.85 | — |
| 2026-05-01 | 13.85 | $13.85 | 20 |
| 2026-04-30 | 13.85 | $13.85 | 20 |
| 2026-04-29 | 13.85 | $13.85 | 20 |
| 2026-04-28 | 13.86 | $13.85 | 20 |
| 2026-04-27 | 13.88 | $13.85 | 20 |
| 2026-04-24 | 13.91 | $13.85 | 20 |
| 2026-04-23 | 13.96 | $13.85 | 20 |
| 2026-04-22 | 14.03 | $13.85 | 20 |
| 2026-04-21 | 14.11 | $13.85 | 20 |
| 2026-04-20 | 14.20 | $13.85 | — |
| 2026-04-17 | 14.31 | $13.85 | 20 |
| 2026-04-16 | 14.44 | $13.85 | 20 |
| 2026-04-15 | 14.58 | $13.85 | 20 |
| 2026-04-14 | 14.73 | $13.85 | 20 |
| 2026-04-13 | 14.90 | $13.85 | 20 |
| 2026-04-10 | 15.09 | $13.85 | 20 |
| 2026-04-09 | 15.29 | $13.85 | 20 |
| 2026-04-08 | 15.50 | $13.85 | 20 |
| 2026-04-07 | 15.73 | $13.85 | 20 |
| 2026-04-06 | 15.98 | $13.85 | 20 |
| 2026-04-02 | 16.24 | $13.85 | 20 |
| 2026-04-01 | 16.51 | $13.85 | 208 |
| 2026-03-31 | 16.80 | $14.95 | 480 |
| 2026-03-30 | 17.00 | $17.00 | 100 |
| 2026-03-27 | 17.00 | $17.00 | 100 |
| 2026-03-26 | 17.00 | $17.00 | 100 |
| 2026-03-25 | 17.00 | $17.00 | 100 |
| 2026-03-24 | 17.00 | $17.00 | 100 |
| 2026-03-23 | 17.00 | $17.00 | 100 |
| 2026-03-20 | 17.00 | $17.00 | 100 |
| 2026-03-19 | 17.01 | $17.00 | 100 |
| 2026-03-18 | 17.04 | $17.00 | 100 |
| 2026-03-17 | 17.07 | $17.00 | 100 |
| 2026-03-16 | 17.12 | $17.00 | — |
| 2026-03-13 | 17.18 | $17.00 | 100 |
| 2026-03-12 | 17.25 | $17.00 | 100 |
| 2026-03-11 | 17.33 | $17.00 | 100 |
| 2026-03-10 | 17.43 | $17.00 | 100 |
| 2026-03-09 | 17.54 | $17.00 | 100 |
| 2026-03-06 | 17.65 | $17.00 | 100 |
| 2026-03-05 | 17.78 | $17.00 | 100 |
| 2026-03-04 | 17.91 | $17.00 | 100 |
| 2026-03-03 | 18.06 | $17.00 | 100 |
| 2026-03-02 | 18.22 | $17.00 | 100 |
| 2026-02-27 | 18.37 | $17.00 | 100 |
| 2026-02-26 | 18.51 | $17.00 | 100 |
| 2026-02-25 | 18.64 | $17.00 | 100 |
| 2026-02-24 | 18.76 | $17.00 | 100 |
| 2026-02-23 | 18.88 | $17.00 | 100 |
| 2026-02-20 | 18.99 | $19.50 | — |
| 2026-02-19 | 18.86 | $19.50 | — |
| 2026-02-18 | 18.72 | $19.50 | — |
| 2026-02-17 | 18.57 | $19.50 | — |
| 2026-02-13 | 18.42 | $19.50 | — |
| 2026-02-12 | 18.25 | $19.50 | — |
| 2026-02-11 | 18.08 | $19.50 | — |
| 2026-02-10 | 17.90 | $19.50 | — |
| 2026-02-09 | 17.71 | $19.50 | 200 |
| 2026-02-06 | 17.51 | $19.01 | — |
| 2026-02-05 | 17.36 | $19.01 | 368 |
| 2026-02-04 | 17.19 | $19.01 | 368 |
| 2026-02-03 | 17.01 | $19.01 | 368 |
| 2026-02-02 | 16.83 | $20.00 | 150 |
| 2026-01-30 | 16.54 | $15.00 | — |
| 2026-01-29 | 16.73 | $15.00 | 100 |
| 2026-01-28 | 16.94 | $15.00 | 100 |
| 2026-01-27 | 17.15 | $15.00 | 100 |
| 2026-01-26 | 17.38 | $15.00 | 450 |
| 2026-01-23 | 17.62 | $17.75 | 100 |
| 2026-01-22 | 17.59 | $17.75 | 100 |
| 2026-01-21 | 17.55 | $17.75 | 100 |
| 2026-01-20 | 17.50 | $17.75 | 100 |
| 2026-01-16 | 17.44 | $17.75 | 100 |
| 2026-01-15 | 17.36 | $17.75 | 100 |
| 2026-01-14 | 17.27 | $17.75 | 100 |
| 2026-01-13 | 17.16 | $17.75 | 200 |
| 2026-01-12 | 17.04 | $17.75 | 100 |
| 2026-01-09 | 16.91 | $17.75 | 100 |
| 2026-01-08 | 16.77 | $17.25 | 100 |
| 2026-01-07 | 16.66 | $17.25 | 100 |
| 2026-01-06 | 16.54 | $17.25 | — |
| 2026-01-05 | 16.41 | $17.25 | 100 |
| 2026-01-02 | 16.28 | $17.25 | 100 |
| 2025-12-31 | 16.13 | $17.25 | 100 |
| 2025-12-30 | 15.96 | $17.25 | 100 |
| 2025-12-29 | 15.79 | $17.25 | 100 |
| 2025-12-26 | 15.61 | $17.25 | 100 |
| 2025-12-24 | 15.42 | $17.25 | — |
| 2025-12-23 | 15.21 | $17.25 | 100 |
| 2025-12-22 | 15.00 | $15.00 | 30 |
| 2025-12-19 | 15.00 | $15.00 | 30 |
| 2025-12-18 | 15.00 | $15.00 | 30 |
| 2025-12-17 | 15.00 | $15.00 | 30 |
| 2025-12-16 | 15.00 | $15.00 | 30 |
| 2025-12-15 | 15.00 | $15.00 | — |
| 2025-12-12 | 15.00 | $15.00 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | 30 |
| 2025-12-09 | 15.00 | $15.00 | 30 |
| 2025-12-08 | 15.00 | $15.00 | 30 |
| 2025-12-05 | 15.00 | $15.00 | 30 |
| 2025-12-04 | 15.00 | $15.00 | 30 |
| 2025-12-03 | 15.00 | $15.00 | 30 |
| 2025-12-02 | 15.00 | $15.00 | 30 |
| 2025-12-01 | 15.00 | $15.00 | 30 |
| 2025-11-28 | 15.00 | $15.00 | 30 |
| 2025-11-26 | 15.00 | $15.00 | 30 |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | 30 |
| 2025-11-21 | 15.00 | $15.00 | 30 |
| 2025-11-20 | 15.00 | $15.00 | 30 |
| 2025-11-19 | 15.00 | $15.00 | 30 |
| 2025-11-18 | 15.00 | $15.00 | 30 |
| 2025-11-17 | 15.00 | $15.00 | 30 |
| 2025-11-14 | 15.00 | $15.00 | 30 |
| 2025-11-13 | 15.00 | $15.00 | 30 |
| 2025-11-12 | 15.00 | $15.00 | 30 |
| 2025-11-11 | 15.00 | $15.00 | 30 |
| 2025-11-10 | 15.00 | $15.00 | 30 |
| 2025-11-07 | 15.00 | $15.00 | 30 |
| 2025-11-06 | 15.00 | $15.00 | 30 |
| 2025-11-05 | 15.00 | $15.00 | 30 |
| 2025-11-04 | 15.00 | $15.00 | 30 |
| 2025-11-03 | 15.00 | $15.00 | 30 |
| 2025-10-31 | 15.00 | $15.00 | 30 |
| 2025-10-30 | 15.00 | $15.00 | 30 |
| 2025-10-29 | 15.00 | $15.00 | 30 |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.00 | $15.00 | — |
| 2025-10-21 | 15.00 | $15.00 | — |
| 2025-10-20 | 15.00 | $15.00 | — |
| 2025-10-17 | 15.00 | $15.00 | — |
| 2025-10-16 | 15.00 | $15.00 | — |
| 2025-10-15 | 15.00 | $15.00 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.02 | $15.00 | — |
| 2025-10-10 | 15.08 | $15.00 | — |
| 2025-10-09 | 15.18 | $15.00 | 30 |
| 2025-10-08 | 15.32 | $15.00 | — |
| 2025-10-07 | 15.50 | $15.00 | — |
| 2025-10-06 | 15.72 | $15.00 | — |
| 2025-10-03 | 15.99 | $15.00 | — |
| 2025-10-02 | 16.30 | $15.00 | — |
| 2025-10-01 | 16.64 | $15.00 | — |
| 2025-09-30 | 17.03 | $15.00 | — |
| 2025-09-29 | 17.46 | $15.00 | — |
| 2025-09-26 | 17.93 | $15.00 | — |
| 2025-09-25 | 18.45 | $15.00 | — |
| 2025-09-24 | 19.00 | $15.00 | — |
| 2025-09-23 | 19.60 | $15.00 | — |
| 2025-09-22 | 20.23 | $15.00 | — |
| 2025-09-19 | 20.91 | $15.00 | — |
| 2025-09-18 | 21.63 | $15.00 | — |
| 2025-09-17 | 22.39 | $15.00 | 106 |
| 2025-09-16 | 23.19 | $18.67 | 101 |
| 2025-09-15 | 23.67 | $23.67 | — |
| 2025-09-12 | 23.67 | $23.67 | — |
| 2025-09-11 | 23.67 | $23.67 | — |
| 2025-09-10 | 23.67 | $23.67 | — |
| 2025-09-09 | 23.67 | $23.67 | — |
| 2025-09-08 | 23.67 | $23.67 | — |
| 2025-09-05 | 23.67 | $23.67 | — |
| 2025-09-04 | 23.67 | $23.67 | — |
| 2025-09-03 | 23.67 | $23.67 | — |
| 2025-09-02 | 23.67 | $23.67 | — |
| 2025-08-29 | 23.67 | $23.67 | — |
| 2025-08-28 | 23.67 | $23.67 | — |
| 2025-08-27 | 23.67 | $23.67 | — |
| 2025-08-26 | 23.67 | $23.67 | — |
| 2025-08-25 | 23.67 | $23.67 | — |
| 2025-08-22 | 23.67 | $23.67 | — |
| 2025-08-21 | 23.67 | $23.67 | — |
| 2025-08-20 | 23.67 | $23.67 | — |
| 2025-08-19 | 23.67 | $23.67 | — |
| 2025-08-18 | 23.67 | $23.67 | — |
| 2025-08-15 | 23.67 | $23.67 | — |
| 2025-08-14 | 23.67 | $23.67 | — |
| 2025-08-13 | 23.67 | $23.67 | — |
| 2025-08-12 | 23.67 | $23.67 | — |
| 2025-08-11 | 23.67 | $23.67 | — |
| 2025-08-08 | 23.67 | $23.67 | — |
| 2025-08-07 | 23.67 | $23.67 | — |
| 2025-08-06 | 23.67 | $23.67 | — |
| 2025-08-05 | 23.67 | $23.67 | — |
| 2025-08-04 | 23.67 | $23.67 | — |
| 2025-08-01 | 23.67 | $23.67 | — |
| 2025-07-31 | 23.67 | $23.67 | — |
| 2025-07-30 | 23.66 | $23.67 | — |
| 2025-07-29 | 23.65 | $23.67 | — |
| 2025-07-28 | 23.63 | $23.67 | — |
| 2025-07-25 | 23.61 | $23.67 | — |
| 2025-07-24 | 23.58 | $23.67 | — |
| 2025-07-23 | 23.54 | $23.67 | — |
| 2025-07-22 | 23.51 | $23.67 | — |
| 2025-07-21 | 23.48 | $23.67 | — |
| 2025-07-18 | 23.45 | $23.67 | — |
| 2025-07-17 | 23.43 | $23.67 | — |
| 2025-07-16 | 23.41 | $23.67 | — |
| 2025-07-15 | 23.39 | $23.67 | — |
| 2025-07-14 | 23.36 | $23.67 | — |
| 2025-07-11 | 23.31 | $23.67 | — |
| 2025-07-10 | 23.26 | $23.67 | — |
| 2025-07-09 | 23.19 | $23.67 | — |
| 2025-07-08 | 23.10 | $23.67 | — |
| 2025-07-07 | 23.01 | $23.67 | — |
| 2025-07-03 | 22.90 | $23.67 | 100 |
| 2025-07-02 | 22.77 | $22.39 | — |
| 2025-07-01 | 22.76 | $22.39 | — |
| 2025-06-30 | 22.75 | $22.39 | — |
| 2025-06-27 | 22.72 | $22.39 | — |
| 2025-06-26 | 22.69 | $22.39 | — |
| 2025-06-25 | 22.65 | $22.39 | 100 |
| 2025-06-24 | 22.60 | $24.32 | — |
| 2025-06-23 | 22.35 | $24.32 | — |
| 2025-06-20 | 22.09 | $24.32 | — |
| 2025-06-18 | 21.81 | $24.32 | — |
| 2025-06-17 | 21.51 | $24.32 | — |
| 2025-06-16 | 21.19 | $24.32 | 100 |
| 2025-06-13 | 20.86 | $21.00 | — |
| 2025-06-12 | 20.85 | $21.00 | — |
| 2025-06-11 | 20.83 | $21.00 | 114 |
| 2025-06-10 | 20.81 | $20.81 | — |
| 2025-06-09 | 20.81 | $20.81 | — |
| 2025-06-06 | 20.81 | $20.81 | — |
| 2025-06-05 | 20.81 | $20.81 | — |
| 2025-06-04 | 20.81 | $20.81 | — |
| 2025-06-03 | 20.81 | $20.81 | — |
| 2025-06-02 | 20.81 | $20.81 | — |
| 2025-05-30 | 20.81 | $20.81 | — |
| 2025-05-29 | 20.81 | $20.81 | — |
| 2025-05-28 | 20.81 | $20.81 | — |
| 2025-05-27 | 20.81 | $20.81 | — |
| 2025-05-23 | 20.81 | $20.81 | — |
| 2025-05-22 | 20.81 | $20.81 | — |
| 2025-05-21 | 20.81 | $20.81 | — |
| 2025-05-20 | 20.81 | $20.81 | — |
| 2025-05-19 | 20.81 | $20.81 | — |
| 2025-05-16 | 20.81 | $20.81 | — |
| 2025-05-15 | 20.81 | $20.81 | — |
| 2025-05-14 | 20.81 | $20.81 | — |
| 2025-05-13 | 20.81 | $20.81 | — |
| 2025-05-12 | 20.81 | $20.81 | — |
| 2025-05-09 | 20.81 | $20.81 | — |
| 2025-05-08 | 20.81 | $20.81 | — |
| 2025-05-07 | 20.81 | $20.81 | — |
| 2025-05-06 | 20.81 | $20.81 | — |
| 2025-05-05 | 20.81 | $20.81 | — |
| 2025-05-02 | 20.81 | $20.81 | — |
| 2025-05-01 | 20.81 | $20.81 | — |
| 2025-04-30 | 20.81 | $20.81 | — |
| 2025-04-29 | 20.81 | $20.81 | — |
| 2025-04-28 | 20.81 | $20.81 | — |
| 2025-04-25 | 20.81 | $20.81 | — |
| 2025-04-24 | 20.81 | $20.81 | — |
| 2025-04-23 | 20.81 | $20.81 | — |
| 2025-04-22 | 20.81 | $20.81 | — |
| 2025-04-21 | 20.81 | $20.81 | — |
| 2025-04-17 | 20.81 | $20.81 | — |
| 2025-04-16 | 20.81 | $20.81 | — |
| 2025-04-15 | 20.81 | $20.81 | — |
| 2025-04-14 | 20.81 | $20.81 | — |
| 2025-04-11 | 20.81 | $20.81 | — |
| 2025-04-10 | 20.81 | $20.81 | — |
| 2025-04-09 | 20.81 | $20.81 | — |
| 2025-04-08 | 20.81 | $20.81 | — |
| 2025-04-07 | 20.81 | $20.81 | — |
| 2025-04-04 | 20.81 | $20.81 | — |
| 2025-04-03 | 20.81 | $20.81 | — |
| 2025-04-02 | 20.81 | $20.81 | — |
| 2025-04-01 | 20.81 | $20.81 | — |
| 2025-03-31 | 20.81 | $20.81 | — |
| 2025-03-28 | 20.81 | $20.81 | — |
| 2025-03-27 | 20.81 | $20.81 | — |
| 2025-03-26 | 20.81 | $20.81 | — |
| 2025-03-25 | 20.81 | $20.81 | — |
| 2025-03-24 | 20.81 | $20.81 | — |
| 2025-03-21 | 20.81 | $20.81 | — |
| 2025-03-20 | 20.81 | $20.81 | — |
| 2025-03-19 | 20.81 | $20.81 | — |
| 2025-03-18 | 20.81 | $20.81 | — |
| 2025-03-17 | 20.81 | $20.81 | — |
| 2025-03-14 | 20.81 | $20.81 | — |
| 2025-03-13 | 20.81 | $20.81 | — |
| 2025-03-12 | 20.81 | $20.81 | — |
| 2025-03-11 | 20.81 | $20.81 | — |
| 2025-03-10 | 20.81 | $20.81 | — |
| 2025-03-07 | 20.81 | $20.81 | — |
| 2025-03-06 | 20.81 | $20.81 | — |
| 2025-03-05 | 20.81 | $20.81 | — |
| 2025-03-04 | 20.81 | $20.81 | — |
| 2025-03-03 | 20.81 | $20.81 | — |
| 2025-02-28 | 20.81 | $20.81 | — |
| 2025-02-27 | 20.81 | $20.81 | — |
| 2025-02-26 | 20.81 | $20.81 | — |
| 2025-02-25 | 20.81 | $20.81 | — |
| 2025-02-24 | 20.81 | $20.81 | — |
| 2025-02-21 | 20.81 | $20.81 | — |
| 2025-02-20 | 20.81 | $20.81 | — |
| 2025-02-19 | 20.81 | $20.81 | — |
| 2025-02-18 | 20.81 | $20.81 | — |
| 2025-02-14 | 20.81 | $20.81 | — |
| 2025-02-13 | 20.81 | $20.81 | — |
| 2025-02-12 | 20.81 | $20.81 | — |
| 2025-02-11 | 20.81 | $20.81 | — |
| 2025-02-10 | 20.81 | $20.81 | — |
| 2025-02-07 | 20.81 | $20.81 | — |
| 2025-02-06 | 20.81 | $20.81 | — |
| 2025-02-05 | 20.81 | $20.81 | — |
| 2025-02-04 | 20.81 | $20.81 | — |
| 2025-02-03 | 20.83 | $20.81 | — |
| 2025-01-31 | 20.85 | $20.81 | — |
| 2025-01-30 | 20.87 | $20.81 | — |
| 2025-01-29 | 20.89 | $20.81 | — |
| 2025-01-28 | 20.91 | $20.81 | — |
| 2025-01-27 | 20.93 | $20.81 | — |
| 2025-01-24 | 20.95 | $20.81 | — |
| 2025-01-23 | 20.97 | $20.81 | — |
| 2025-01-22 | 20.98 | $20.81 | — |
| 2025-01-21 | 20.98 | $20.81 | — |
| 2025-01-17 | 20.98 | $20.81 | — |
| 2025-01-16 | 20.97 | $20.81 | — |
| 2025-01-15 | 20.94 | $20.81 | — |
| 2025-01-14 | 20.91 | $20.81 | — |
| 2025-01-13 | 20.87 | $20.81 | — |
| 2025-01-10 | 20.83 | $20.81 | — |
| 2025-01-08 | 20.77 | $20.81 | — |
| 2025-01-07 | 20.71 | $20.81 | — |
| 2025-01-06 | 20.64 | $20.81 | — |
| 2025-01-03 | 20.56 | $25.00 | 1444 |
| 2025-01-02 | 20.05 | $20.81 | — |
| 2024-12-31 | 19.93 | $20.81 | — |
| 2024-12-30 | 19.80 | $20.81 | — |
| 2024-12-27 | 19.67 | $20.81 | — |
| 2024-12-26 | 19.53 | $20.81 | — |
| 2024-12-24 | 19.38 | $20.81 | — |
| 2024-12-23 | 19.22 | $20.81 | 300 |
| 2024-12-20 | 19.05 | $19.05 | — |
| 2024-12-19 | 19.06 | $19.05 | — |
| 2024-12-18 | 19.06 | $19.05 | — |
| 2024-12-17 | 19.06 | $19.05 | — |
| 2024-12-16 | 19.06 | $19.05 | — |
| 2024-12-13 | 19.06 | $19.05 | — |
| 2024-12-12 | 19.07 | $19.05 | — |
| 2024-12-11 | 19.07 | $19.05 | — |
| 2024-12-10 | 19.07 | $19.05 | — |
| 2024-12-09 | 19.08 | $19.05 | — |
| 2024-12-06 | 19.08 | $19.05 | — |
| 2024-12-05 | 19.08 | $19.05 | — |
| 2024-12-04 | 19.09 | $19.05 | — |
| 2024-12-03 | 19.09 | $19.05 | — |
| 2024-12-02 | 19.10 | $19.05 | 100 |
| 2024-11-29 | 19.10 | $19.10 | — |
| 2024-11-27 | 19.10 | $19.10 | — |
| 2024-11-26 | 19.10 | $19.10 | — |
| 2024-11-25 | 19.10 | $19.10 | — |
| 2024-11-22 | 19.10 | $19.10 | — |
| 2024-11-21 | 19.10 | $19.10 | — |
| 2024-11-20 | 19.10 | $19.10 | — |
| 2024-11-19 | 19.10 | $19.10 | — |
| 2024-11-18 | 19.10 | $19.10 | — |
| 2024-11-15 | 19.10 | $19.10 | — |
| 2024-11-14 | 19.10 | $19.10 | — |
| 2024-11-13 | 19.10 | $19.10 | — |
| 2024-11-12 | 19.10 | $19.10 | — |
| 2024-11-11 | 19.10 | $19.10 | — |
| 2024-11-08 | 19.10 | $19.10 | — |
| 2024-11-07 | 19.10 | $19.10 | — |
| 2024-11-06 | 19.10 | $19.10 | — |
| 2024-11-05 | 19.10 | $19.10 | — |
| 2024-11-04 | 19.10 | $19.10 | — |
| 2024-11-01 | 19.10 | $19.10 | — |
| 2024-10-31 | 19.10 | $19.10 | — |
| 2024-10-30 | 19.10 | $19.10 | — |
| 2024-10-29 | 19.10 | $19.10 | — |
| 2024-10-28 | 19.10 | $19.10 | — |
| 2024-10-25 | 19.10 | $19.10 | — |
| 2024-10-24 | 19.10 | $19.10 | — |
| 2024-10-23 | 19.10 | $19.10 | — |
| 2024-10-22 | 19.10 | $19.10 | — |
| 2024-10-21 | 19.10 | $19.10 | — |
| 2024-10-18 | 19.10 | $19.10 | — |
| 2024-10-17 | 19.10 | $19.10 | — |
| 2024-10-16 | 19.09 | $19.10 | — |
| 2024-10-15 | 19.08 | $19.10 | — |
| 2024-10-14 | 19.07 | $19.10 | — |
| 2024-10-11 | 19.05 | $19.10 | — |
| 2024-10-10 | 19.02 | $19.10 | — |
| 2024-10-09 | 18.98 | $19.10 | — |
| 2024-10-08 | 18.94 | $19.10 | — |
| 2024-10-07 | 18.88 | $19.10 | — |
| 2024-10-04 | 18.81 | $19.10 | — |
| 2024-10-03 | 18.74 | $19.10 | — |
| 2024-10-02 | 18.65 | $19.10 | — |
| 2024-10-01 | 18.55 | $19.10 | — |
| 2024-09-30 | 18.44 | $19.10 | — |
| 2024-09-27 | 18.31 | $19.10 | — |
| 2024-09-26 | 18.18 | $19.10 | — |
| 2024-09-25 | 18.03 | $19.10 | — |
| 2024-09-24 | 17.88 | $19.10 | — |
| 2024-09-23 | 17.73 | $19.10 | 118 |
| 2024-09-20 | 17.56 | $19.17 | 100 |
| 2024-09-19 | 17.37 | $17.73 | — |
| 2024-09-18 | 17.33 | $17.73 | 292 |
| 2024-09-17 | 17.28 | $19.51 | 292 |
| 2024-09-16 | 17.06 | $17.17 | — |
| 2024-09-13 | 17.07 | $17.17 | — |
| 2024-09-12 | 17.08 | $17.17 | — |
| 2024-09-11 | 17.10 | $17.17 | — |
| 2024-09-10 | 17.12 | $17.17 | — |
| 2024-09-09 | 17.15 | $17.17 | — |
| 2024-09-06 | 17.18 | $17.18 | 250 |
| 2024-09-05 | 17.22 | $16.50 | — |
| 2024-09-04 | 17.33 | $16.50 | — |
| 2024-09-03 | 17.45 | $16.50 | — |
| 2024-08-30 | 17.58 | $16.50 | — |
| 2024-08-29 | 17.71 | $16.50 | — |
| 2024-08-28 | 17.86 | $16.50 | — |
| 2024-08-27 | 18.01 | $20.44 | 100 |
| 2024-08-26 | 17.78 | $16.50 | — |
| 2024-08-23 | 17.93 | $16.50 | — |
| 2024-08-22 | 18.08 | $16.50 | 559 |
| 2024-08-21 | 18.25 | $18.25 | — |
| 2024-08-20 | 18.26 | $18.25 | — |
| 2024-08-19 | 18.27 | $18.25 | — |
| 2024-08-16 | 18.29 | $18.25 | — |
| 2024-08-15 | 18.30 | $18.25 | — |
| 2024-08-14 | 18.33 | $18.25 | — |
| 2024-08-13 | 18.35 | $18.25 | — |
| 2024-08-12 | 18.39 | $18.25 | — |
| 2024-08-09 | 18.43 | $18.25 | — |
| 2024-08-08 | 18.48 | $18.25 | — |
| 2024-08-07 | 18.54 | $18.25 | — |
| 2024-08-06 | 18.62 | $18.25 | — |
| 2024-08-05 | 18.71 | $18.25 | — |
| 2024-08-02 | 18.81 | $18.25 | — |
| 2024-08-01 | 18.93 | $18.25 | — |
| 2024-07-31 | 19.06 | $18.25 | — |
| 2024-07-30 | 19.20 | $18.25 | — |
| 2024-07-29 | 19.36 | $18.25 | — |
| 2024-07-26 | 19.54 | $18.25 | 100 |
| 2024-07-25 | 19.75 | $19.00 | — |
| 2024-07-24 | 19.90 | $19.00 | — |
| 2024-07-23 | 20.08 | $19.00 | — |
| 2024-07-22 | 20.29 | $19.00 | — |
| 2024-07-19 | 20.53 | $19.00 | — |
| 2024-07-18 | 20.78 | $19.00 | — |
| 2024-07-17 | 21.05 | $19.00 | 200 |
| 2024-07-16 | 21.32 | $20.42 | 250 |
| 2024-07-15 | 21.50 | $20.05 | — |
| 2024-07-12 | 21.75 | $20.05 | — |
| 2024-07-11 | 22.05 | $20.05 | 450 |
| 2024-07-10 | 22.39 | $21.20 | — |
| 2024-07-09 | 22.66 | $21.20 | — |
| 2024-07-08 | 22.96 | $21.20 | — |
| 2024-07-05 | 23.30 | $21.20 | — |
| 2024-07-03 | 23.67 | $21.20 | — |
| 2024-07-02 | 24.09 | $21.20 | — |
| 2024-07-01 | 24.54 | $21.20 | 270 |
| 2024-06-28 | 25.02 | $22.83 | — |
| 2024-06-27 | 25.39 | $22.83 | 100 |
| 2024-06-26 | 25.78 | $24.09 | 400 |
| 2024-06-25 | 26.07 | $24.09 | 100 |
| 2024-06-24 | 26.37 | $25.27 | 325 |
| 2024-06-21 | 26.55 | $23.63 | — |
| 2024-06-20 | 26.88 | $23.63 | 100 |
| 2024-06-18 | 27.22 | $22.21 | 100 |
| 2024-06-17 | 27.71 | $19.63 | 131 |
| 2024-06-14 | 28.42 | $29.00 | — |
| 2024-06-13 | 28.21 | $29.00 | — |
| 2024-06-12 | 27.94 | $29.00 | — |
| 2024-06-11 | 27.60 | $29.00 | 149 |
| 2024-06-10 | 27.20 | $28.50 | — |
| 2024-06-07 | 26.78 | $28.50 | 100 |
| 2024-06-06 | 26.30 | $29.00 | — |
| 2024-06-05 | 25.70 | $29.00 | — |
| 2024-06-04 | 25.04 | $29.00 | 560 |
| 2024-06-03 | 24.32 | $28.87 | 599 |
| 2024-05-31 | 23.54 | $29.58 | — |
| 2024-05-30 | 22.63 | $29.58 | 268 |
| 2024-05-29 | 21.65 | $28.03 | — |
| 2024-05-28 | 20.76 | $28.03 | 406 |
| 2024-05-24 | 19.80 | $25.50 | 160 |
| 2024-05-23 | 19.04 | $24.25 | — |
| 2024-05-22 | 18.36 | $24.25 | — |
| 2024-05-21 | 17.63 | $24.25 | 100 |
| 2024-05-20 | 16.86 | $23.82 | 200 |
| 2024-05-17 | 16.09 | $15.30 | — |
| 2024-05-16 | 16.13 | $24.00 | 200 |
| 2024-05-15 | 15.30 | $15.30 | — |
| 2024-05-14 | 15.30 | $15.30 | — |
| 2024-05-13 | 15.30 | $15.30 | — |
| 2024-05-10 | 15.30 | $15.30 | — |
| 2024-05-09 | 15.30 | $15.30 | — |
| 2024-05-08 | 15.30 | $15.30 | — |
| 2024-05-07 | 15.30 | $15.30 | — |
| 2024-05-06 | 15.30 | $15.30 | — |
| 2024-05-03 | 15.30 | $15.30 | — |
| 2024-05-02 | 15.30 | $15.30 | — |
| 2024-05-01 | 15.30 | $15.30 | — |
| 2024-04-30 | 15.30 | $15.30 | — |
| 2024-04-29 | 15.30 | $15.30 | — |
| 2024-04-26 | 15.30 | $15.30 | — |
| 2024-04-25 | 15.30 | $15.30 | — |
| 2024-04-24 | 15.30 | $15.30 | — |
| 2024-04-23 | 15.30 | $15.30 | — |
| 2024-04-22 | 15.30 | $15.30 | — |
| 2024-04-19 | 15.30 | $15.30 | — |
| 2024-04-18 | 15.30 | $15.30 | — |
| 2024-04-17 | 15.30 | $15.30 | — |
| 2024-04-16 | 15.30 | $15.30 | — |
| 2024-04-15 | 15.30 | $15.30 | — |
| 2024-04-12 | 15.30 | $15.30 | — |
| 2024-04-11 | 15.30 | $15.30 | — |
| 2024-04-10 | 15.30 | $15.30 | — |
| 2024-04-09 | 15.30 | $15.30 | — |
| 2024-04-08 | 15.30 | $15.30 | — |
| 2024-04-05 | 15.30 | $15.30 | — |
| 2024-04-04 | 15.30 | $15.30 | — |
| 2024-04-03 | 15.30 | $15.30 | — |
| 2024-04-02 | 15.30 | $15.30 | — |
| 2024-04-01 | 15.30 | $15.30 | — |
| 2024-03-28 | 15.30 | $15.30 | — |
| 2024-03-27 | 15.30 | $15.30 | — |
| 2024-03-26 | 15.30 | $15.30 | — |
| 2024-03-25 | 15.30 | $15.30 | — |
| 2024-03-22 | 15.30 | $15.30 | — |
| 2024-03-21 | 15.30 | $15.30 | — |
| 2024-03-20 | 15.30 | $15.30 | — |
| 2024-03-19 | 15.30 | $15.30 | — |
| 2024-03-18 | 15.30 | $15.30 | — |
| 2024-03-15 | 15.30 | $15.30 | — |
| 2024-03-14 | 15.30 | $15.30 | — |
| 2024-03-13 | 15.31 | $15.30 | — |
| 2024-03-12 | 15.32 | $15.30 | — |
| 2024-03-11 | 15.33 | $15.30 | — |
| 2024-03-08 | 15.36 | $15.30 | — |
| 2024-03-07 | 15.38 | $15.30 | — |
| 2024-03-06 | 15.42 | $15.30 | — |
| 2024-03-05 | 15.46 | $15.30 | — |
| 2024-03-04 | 15.50 | $15.30 | — |
| 2024-03-01 | 15.55 | $15.30 | — |
| 2024-02-29 | 15.61 | $15.30 | — |
| 2024-02-28 | 15.67 | $15.30 | — |
| 2024-02-27 | 15.73 | $15.30 | — |
| 2024-02-26 | 15.81 | $15.30 | — |
| 2024-02-23 | 15.89 | $15.30 | — |
| 2024-02-22 | 15.97 | $15.30 | — |
| 2024-02-21 | 16.06 | $15.30 | — |
| 2024-02-20 | 16.15 | $15.30 | — |
| 2024-02-16 | 16.25 | $15.30 | — |
| 2024-02-15 | 16.36 | $15.30 | 100 |
| 2024-02-14 | 16.47 | $16.47 | — |
| 2024-02-13 | 16.47 | $16.47 | — |
| 2024-02-12 | 16.47 | $16.47 | — |
| 2024-02-09 | 16.47 | $16.47 | — |
| 2024-02-08 | 16.47 | $16.47 | — |
| 2024-02-07 | 16.47 | $16.47 | — |
| 2024-02-06 | 16.47 | $16.47 | — |
| 2024-02-05 | 16.47 | $16.47 | — |
| 2024-02-02 | 16.47 | $16.47 | — |
| 2024-02-01 | 16.47 | $16.47 | — |
| 2024-01-31 | 16.47 | $16.47 | — |
| 2024-01-30 | 16.47 | $16.47 | — |
| 2024-01-29 | 16.47 | $16.47 | — |
| 2024-01-26 | 16.47 | $16.47 | — |
| 2024-01-25 | 16.47 | $16.47 | — |
| 2024-01-24 | 16.47 | $16.47 | — |
| 2024-01-23 | 16.47 | $16.47 | — |
| 2024-01-22 | 16.47 | $16.47 | — |
| 2024-01-19 | 16.47 | $16.47 | — |
| 2024-01-18 | 16.47 | $16.47 | — |
| 2024-01-17 | 16.47 | $16.47 | — |
| 2024-01-16 | 16.47 | $16.47 | — |
| 2024-01-12 | 16.47 | $16.47 | — |
| 2024-01-11 | 16.47 | $16.47 | — |
| 2024-01-10 | 16.47 | $16.47 | — |
| 2024-01-09 | 16.47 | $16.47 | — |
| 2024-01-08 | 16.47 | $16.47 | — |
| 2024-01-05 | 16.47 | $16.47 | — |
| 2024-01-04 | 16.47 | $16.47 | — |
| 2024-01-03 | 16.47 | $16.47 | — |
| 2024-01-02 | 16.47 | $16.47 | — |
| 2023-12-29 | 16.47 | $16.47 | — |
| 2023-12-28 | 16.47 | $16.47 | — |
| 2023-12-27 | 16.47 | $16.47 | — |
| 2023-12-26 | 16.47 | $16.47 | — |
| 2023-12-22 | 16.47 | $16.47 | — |
| 2023-12-21 | 16.47 | $16.47 | — |
| 2023-12-20 | 16.47 | $16.47 | — |
| 2023-12-19 | 16.47 | $16.47 | — |
| 2023-12-18 | 16.47 | $16.47 | — |
| 2023-12-15 | 16.47 | $16.47 | — |
| 2023-12-14 | 16.47 | $16.47 | — |
| 2023-12-13 | 16.47 | $16.47 | — |
| 2023-12-12 | 16.47 | $16.47 | — |
| 2023-12-11 | 16.47 | $16.47 | — |
| 2023-12-08 | 16.47 | $16.47 | — |
| 2023-12-07 | 16.47 | $16.47 | — |
| 2023-12-06 | 16.47 | $16.47 | — |
| 2023-12-05 | 16.47 | $16.47 | — |
| 2023-12-04 | 16.48 | $16.47 | — |
| 2023-12-01 | 16.49 | $16.47 | — |
| 2023-11-30 | 16.50 | $16.47 | — |
| 2023-11-29 | 16.52 | $16.47 | — |
| 2023-11-28 | 16.55 | $16.47 | — |
| 2023-11-27 | 16.58 | $16.47 | — |
| 2023-11-24 | 16.62 | $16.47 | — |
| 2023-11-22 | 16.66 | $16.47 | — |
| 2023-11-21 | 16.71 | $16.47 | — |
| 2023-11-20 | 16.76 | $16.47 | — |
| 2023-11-17 | 16.82 | $16.47 | — |
| 2023-11-16 | 16.88 | $16.47 | — |
| 2023-11-15 | 16.95 | $16.47 | — |
| 2023-11-14 | 17.02 | $16.47 | — |
| 2023-11-13 | 17.10 | $16.47 | — |
| 2023-11-10 | 17.18 | $16.47 | — |
| 2023-11-09 | 17.27 | $16.47 | — |
| 2023-11-08 | 17.37 | $16.47 | — |
| 2023-11-07 | 17.47 | $16.47 | 100 |
| 2023-11-06 | 17.57 | $17.57 | — |
| 2023-11-03 | 17.57 | $17.57 | — |
| 2023-11-02 | 17.57 | $17.57 | — |
| 2023-11-01 | 17.57 | $17.57 | — |
| 2023-10-31 | 17.57 | $17.57 | — |
| 2023-10-30 | 17.57 | $17.57 | — |
| 2023-10-27 | 17.57 | $17.57 | — |
| 2023-10-26 | 17.57 | $17.57 | — |
| 2023-10-25 | 17.57 | $17.57 | — |
| 2023-10-24 | 17.57 | $17.57 | — |
| 2023-10-23 | 17.57 | $17.57 | — |
| 2023-10-20 | 17.57 | $17.57 | — |
| 2023-10-19 | 17.57 | $17.57 | — |
| 2023-10-18 | 17.57 | $17.57 | — |
| 2023-10-17 | 17.57 | $17.57 | — |
| 2023-10-16 | 17.57 | $17.57 | — |
| 2023-10-13 | 17.57 | $17.57 | — |
| 2023-10-12 | 17.57 | $17.57 | — |
| 2023-10-11 | 17.57 | $17.57 | — |
| 2023-10-10 | 17.57 | $17.57 | — |
| 2023-10-09 | 17.57 | $17.57 | — |
| 2023-10-06 | 17.57 | $17.57 | — |
| 2023-10-05 | 17.57 | $17.57 | — |
| 2023-10-04 | 17.57 | $17.57 | — |
| 2023-10-03 | 17.57 | $17.57 | — |
| 2023-10-02 | 17.57 | $17.57 | — |
| 2023-09-29 | 17.57 | $17.57 | — |
| 2023-09-28 | 17.57 | $17.57 | — |
| 2023-09-27 | 17.57 | $17.57 | — |
| 2023-09-26 | 17.57 | $17.57 | — |
| 2023-09-25 | 17.57 | $17.57 | — |
| 2023-09-22 | 17.57 | $17.57 | — |
| 2023-09-21 | 17.57 | $17.57 | — |
| 2023-09-20 | 17.57 | $17.57 | — |
| 2023-09-19 | 17.58 | $17.57 | — |
| 2023-09-18 | 17.58 | $17.57 | — |
| 2023-09-15 | 17.59 | $17.57 | — |
| 2023-09-14 | 17.60 | $17.57 | — |
| 2023-09-13 | 17.61 | $17.57 | — |
| 2023-09-12 | 17.63 | $17.57 | — |
| 2023-09-11 | 17.66 | $17.57 | — |
| 2023-09-08 | 17.69 | $17.57 | — |
| 2023-09-07 | 17.75 | $17.57 | — |
| 2023-09-06 | 17.84 | $17.57 | — |
| 2023-09-05 | 17.97 | $17.57 | — |
| 2023-09-01 | 18.11 | $17.57 | — |
| 2023-08-31 | 18.28 | $17.57 | — |
| 2023-08-30 | 18.48 | $17.57 | — |
| 2023-08-29 | 18.72 | $17.57 | — |
| 2023-08-28 | 18.99 | $17.57 | — |
| 2023-08-25 | 19.29 | $17.57 | 156 |
| 2023-08-24 | 19.63 | $17.70 | — |
| 2023-08-23 | 19.99 | $17.70 | 400 |
| 2023-08-22 | 20.38 | $18.05 | — |
| 2023-08-21 | 20.77 | $18.05 | — |
| 2023-08-18 | 21.20 | $18.05 | 100 |
| 2023-08-17 | 21.65 | $18.06 | 115 |
| 2023-08-16 | 22.13 | $18.50 | — |
| 2023-08-15 | 22.60 | $18.50 | — |
| 2023-08-14 | 23.11 | $18.50 | — |
| 2023-08-11 | 23.64 | $18.50 | 700 |
| 2023-08-10 | 24.19 | $24.66 | — |
| 2023-08-09 | 24.17 | $24.66 | — |
| 2023-08-08 | 24.14 | $24.66 | — |
| 2023-08-07 | 24.11 | $18.91 | 138 |
| 2023-08-04 | 24.66 | $24.66 | — |
| 2023-08-03 | 24.66 | $24.66 | — |
| 2023-08-02 | 24.66 | $24.66 | — |
| 2023-08-01 | 24.66 | $24.66 | — |
| 2023-07-31 | 24.66 | $24.66 | — |
| 2023-07-28 | 24.66 | $24.66 | — |
| 2023-07-27 | 24.66 | $24.66 | — |
| 2023-07-26 | 24.66 | $24.66 | — |
| 2023-07-25 | 24.66 | $24.66 | — |
| 2023-07-24 | 24.66 | $24.66 | — |
| 2023-07-21 | 24.66 | $24.66 | — |
| 2023-07-20 | 24.66 | $24.66 | — |
| 2023-07-19 | 24.66 | $24.66 | — |
| 2023-07-18 | 24.66 | $24.66 | — |
| 2023-07-17 | 24.66 | $24.66 | — |
| 2023-07-14 | 24.66 | $24.66 | — |
| 2023-07-13 | 24.66 | $24.66 | — |
| 2023-07-12 | 24.66 | $24.66 | — |
| 2023-07-11 | 24.66 | $24.66 | — |
| 2023-07-10 | 24.66 | $24.66 | — |
| 2023-07-07 | 24.66 | $24.66 | — |
| 2023-07-06 | 24.66 | $24.66 | — |
| 2023-07-05 | 24.66 | $24.66 | — |
| 2023-07-03 | 24.66 | $24.66 | — |
| 2023-06-30 | 24.66 | $24.66 | — |
| 2023-06-29 | 24.66 | $24.66 | — |
| 2023-06-28 | 24.66 | $24.66 | — |
| 2023-06-27 | 24.66 | $24.66 | — |
| 2023-06-26 | 24.66 | $24.66 | — |
| 2023-06-23 | 24.66 | $24.66 | — |
| 2023-06-22 | 24.66 | $24.66 | — |
| 2023-06-21 | 24.66 | $24.66 | — |
| 2023-06-20 | 24.66 | $24.66 | — |
| 2023-06-16 | 24.66 | $24.66 | — |
| 2023-06-15 | 24.66 | $24.66 | — |
| 2023-06-14 | 24.66 | $24.66 | — |
| 2023-06-13 | 24.66 | $24.66 | — |
| 2023-06-12 | 24.66 | $24.66 | — |
| 2023-06-09 | 24.66 | $24.66 | — |
| 2023-06-08 | 24.66 | $24.66 | — |
| 2023-06-07 | 24.66 | $24.66 | — |
| 2023-06-06 | 24.66 | $24.66 | — |
| 2023-06-05 | 24.66 | $24.66 | — |
| 2023-06-02 | 24.66 | $24.66 | — |
| 2023-06-01 | 24.66 | $24.66 | — |
| 2023-05-31 | 24.66 | $24.66 | — |
| 2023-05-30 | 24.66 | $24.66 | — |
| 2023-05-26 | 24.66 | $24.66 | — |
| 2023-05-25 | 24.66 | $24.66 | — |
| 2023-05-24 | 24.66 | $24.66 | — |
| 2023-05-23 | 24.66 | $24.66 | — |
| 2023-05-22 | 24.66 | $24.66 | — |
| 2023-05-19 | 24.66 | $24.66 | — |
| 2023-05-18 | 24.66 | $24.66 | — |
| 2023-05-17 | 24.66 | $24.66 | — |
| 2023-05-16 | 24.66 | $24.66 | — |
| 2023-05-15 | 24.66 | $24.66 | — |
| 2023-05-12 | 24.66 | $24.66 | — |
| 2023-05-11 | 24.66 | $24.66 | — |
| 2023-05-10 | 24.66 | $24.66 | — |
| 2023-05-09 | 24.66 | $24.66 | — |
| 2023-05-08 | 24.66 | $24.66 | — |
| 2023-05-05 | 24.66 | $24.66 | — |
| 2023-05-04 | 24.66 | $24.66 | — |
| 2023-05-03 | 24.66 | $24.66 | — |
| 2023-05-02 | 24.66 | $24.66 | — |
| 2023-05-01 | 24.66 | $24.66 | — |
| 2023-04-28 | 24.66 | $24.66 | — |
| 2023-04-27 | 24.66 | $24.66 | — |
| 2023-04-26 | 24.66 | $24.66 | — |
| 2023-04-25 | 24.66 | $24.66 | — |
| 2023-04-24 | 24.66 | $24.66 | — |
| 2023-04-21 | 24.66 | $24.66 | — |
| 2023-04-20 | 24.66 | $24.66 | — |
| 2023-04-19 | 24.66 | $24.66 | — |
| 2023-04-18 | 24.66 | $24.66 | — |
| 2023-04-17 | 24.66 | $24.66 | — |
| 2023-04-14 | 24.66 | $24.66 | — |
| 2023-04-13 | 24.66 | $24.66 | — |
| 2023-04-12 | 24.66 | $24.66 | — |
| 2023-04-11 | 24.66 | $24.66 | — |
| 2023-04-10 | 24.66 | $24.66 | — |
| 2023-04-06 | 24.66 | $24.66 | — |
| 2023-04-05 | 24.66 | $24.66 | — |
| 2023-04-04 | 24.66 | $24.66 | — |
| 2023-04-03 | 24.66 | $24.66 | — |
| 2023-03-31 | 24.66 | $24.66 | — |
| 2023-03-30 | 24.66 | $24.66 | — |
| 2023-03-29 | 24.66 | $24.66 | — |
| 2023-03-28 | 24.66 | $24.66 | — |
| 2023-03-27 | 24.66 | $24.66 | — |
| 2023-03-24 | 24.66 | $24.66 | — |
| 2023-03-23 | 24.66 | $24.66 | — |
| 2023-03-22 | 24.66 | $24.66 | — |
| 2023-03-21 | 24.66 | $24.66 | — |
| 2023-03-20 | 24.66 | $24.66 | — |
| 2023-03-17 | 24.66 | $24.66 | — |
| 2023-03-16 | 24.66 | $24.66 | — |
| 2023-03-15 | 24.66 | $24.66 | — |
| 2023-03-14 | 24.66 | $24.66 | — |
| 2023-03-13 | 24.66 | $24.66 | — |
| 2023-03-10 | 24.66 | $24.66 | — |
| 2023-03-09 | 24.66 | $24.66 | — |
| 2023-03-08 | 24.66 | $24.66 | — |
| 2023-03-07 | 24.66 | $24.66 | — |
| 2023-03-06 | 24.66 | $24.66 | — |
| 2023-03-03 | 24.66 | $24.66 | — |
| 2023-03-02 | 24.66 | $24.66 | — |
| 2023-03-01 | 24.66 | $24.66 | — |
| 2023-02-28 | 24.66 | $24.66 | — |
| 2023-02-27 | 24.66 | $24.66 | — |
| 2023-02-24 | 24.66 | $24.66 | — |
| 2023-02-23 | 24.66 | $24.66 | — |
| 2023-02-22 | 24.66 | $24.66 | — |
| 2023-02-21 | 24.66 | $24.66 | — |
| 2023-02-17 | 24.66 | $24.66 | — |
| 2023-02-16 | 24.66 | $24.66 | — |
| 2023-02-15 | 24.66 | $24.66 | — |
| 2023-02-14 | 24.66 | $24.66 | — |
| 2023-02-13 | 24.66 | $24.66 | — |
| 2023-02-10 | 24.66 | $24.66 | — |
| 2023-02-09 | 24.66 | $24.66 | — |
| 2023-02-08 | 24.66 | $24.66 | — |
| 2023-02-07 | 24.66 | $24.66 | — |
| 2023-02-06 | 24.66 | $24.66 | — |
| 2023-02-03 | 24.66 | $24.66 | — |
| 2023-02-02 | 24.66 | $24.66 | — |
| 2023-02-01 | 24.66 | $24.66 | — |
| 2023-01-31 | 24.66 | $24.66 | — |
| 2023-01-30 | 24.66 | $24.66 | — |
| 2023-01-27 | 24.66 | $24.66 | — |
| 2023-01-26 | 24.66 | $24.66 | — |
| 2023-01-25 | 24.66 | $24.66 | — |
| 2023-01-24 | 24.66 | $24.66 | — |
| 2023-01-23 | 24.66 | $24.66 | — |
| 2023-01-20 | 24.66 | $24.66 | — |
| 2023-01-19 | 24.66 | $24.66 | — |
| 2023-01-18 | 24.66 | $24.66 | — |
| 2023-01-17 | 24.66 | $24.66 | — |
| 2023-01-13 | 24.66 | $24.66 | — |
| 2023-01-12 | 24.66 | $24.66 | — |
| 2023-01-11 | 24.66 | $24.66 | — |
| 2023-01-10 | 24.66 | $24.66 | — |
| 2023-01-09 | 24.66 | $24.66 | — |
| 2023-01-06 | 24.66 | $24.66 | — |
| 2023-01-05 | 24.66 | $24.66 | — |
| 2023-01-04 | 24.66 | $24.66 | — |
| 2023-01-03 | 24.66 | $24.66 | — |
| 2022-12-30 | 24.66 | $24.66 | — |
| 2022-12-29 | 24.66 | $24.66 | — |
| 2022-12-28 | 24.66 | $24.66 | — |
| 2022-12-27 | 24.66 | $24.66 | — |
| 2022-12-23 | 24.66 | $24.66 | — |
| 2022-12-22 | 24.66 | $24.66 | — |
| 2022-12-21 | 24.66 | $24.66 | — |
| 2022-12-20 | 24.66 | $24.66 | — |
| 2022-12-19 | 24.66 | $24.66 | — |
| 2022-12-16 | 24.66 | $24.66 | — |
| 2022-12-15 | 24.66 | $24.66 | — |
| 2022-12-14 | 24.66 | $24.66 | — |
| 2022-12-13 | 24.66 | $24.66 | — |
| 2022-12-12 | 24.66 | $24.66 | — |
| 2022-12-09 | 24.66 | $24.66 | — |
| 2022-12-08 | 24.66 | $24.66 | — |
| 2022-12-07 | 24.66 | $24.66 | — |
| 2022-12-06 | 24.66 | $24.66 | — |
| 2022-12-05 | 24.66 | $24.66 | — |
| 2022-12-02 | 24.66 | $24.66 | — |
| 2022-12-01 | 24.66 | $24.66 | — |
| 2022-11-30 | 24.66 | $24.66 | — |
| 2022-11-29 | 24.66 | $24.66 | — |
| 2022-11-28 | 24.66 | $24.66 | — |
| 2022-11-25 | 24.66 | $24.66 | — |
| 2022-11-23 | 24.66 | $24.66 | — |
| 2022-11-22 | 24.66 | $24.66 | — |
| 2022-11-21 | 24.66 | $24.66 | — |
| 2022-11-18 | 24.66 | $24.66 | — |
| 2022-11-17 | 24.66 | $24.66 | — |
| 2022-11-16 | 24.66 | $24.66 | — |
| 2022-11-15 | 24.66 | $24.66 | — |
| 2022-11-14 | 24.66 | $24.66 | — |
| 2022-11-11 | 24.66 | $24.66 | — |
| 2022-11-10 | 24.66 | $24.66 | — |
| 2022-11-09 | 24.66 | $24.66 | — |
| 2022-11-08 | 24.66 | $24.66 | — |
| 2022-11-07 | 24.66 | $24.66 | — |
| 2022-11-04 | 24.66 | $24.66 | — |
| 2022-11-03 | 24.66 | $24.66 | — |
| 2022-11-02 | 24.66 | $24.66 | — |
| 2022-11-01 | 24.66 | $24.66 | — |
| 2022-10-31 | 24.66 | $24.66 | — |
| 2022-10-28 | 24.66 | $24.66 | — |
| 2022-10-27 | 24.66 | $24.66 | — |
| 2022-10-26 | 24.66 | $24.66 | — |
| 2022-10-25 | 24.66 | $24.66 | — |
| 2022-10-24 | 24.66 | $24.66 | — |
| 2022-10-21 | 24.66 | $24.66 | — |
| 2022-10-20 | 24.66 | $24.66 | — |
| 2022-10-19 | 24.66 | $24.66 | — |
| 2022-10-18 | 24.66 | $24.66 | — |
| 2022-10-17 | 24.66 | $24.66 | — |
| 2022-10-14 | 24.66 | $24.66 | — |
| 2022-10-13 | 24.66 | $24.66 | — |
| 2022-10-12 | 24.66 | $24.66 | — |
| 2022-10-11 | 24.66 | $24.66 | — |
| 2022-10-10 | 24.66 | $24.66 | — |
| 2022-10-07 | 24.66 | $24.66 | — |
| 2022-10-06 | 24.66 | $24.66 | — |
| 2022-10-05 | 24.66 | $24.66 | — |
| 2022-10-04 | 24.66 | $24.66 | — |
| 2022-10-03 | 24.66 | $24.66 | — |
| 2022-09-30 | 24.66 | $24.66 | — |
| 2022-09-29 | 24.66 | $24.66 | — |
| 2022-09-28 | 24.66 | $24.66 | — |
| 2022-09-27 | 24.66 | $24.66 | — |
| 2022-09-26 | 24.66 | $24.66 | — |
| 2022-09-23 | 24.66 | $24.66 | — |
| 2022-09-22 | 24.66 | $24.66 | — |
| 2022-09-21 | 24.66 | $24.66 | — |
| 2022-09-20 | 24.66 | $24.66 | — |
| 2022-09-19 | 24.66 | $24.66 | — |
| 2022-09-16 | 24.66 | $24.66 | — |
| 2022-09-15 | 24.66 | $24.66 | — |
| 2022-09-14 | 24.66 | $24.66 | — |
| 2022-09-13 | 24.66 | $24.66 | — |
| 2022-09-12 | 24.66 | $24.66 | — |
| 2022-09-09 | 24.66 | $24.66 | — |
| 2022-09-08 | 24.66 | $24.66 | — |
| 2022-09-07 | 24.66 | $24.66 | — |
| 2022-09-06 | 24.66 | $24.66 | — |
| 2022-09-02 | 24.66 | $24.66 | — |
| 2022-09-01 | 24.66 | $24.66 | — |
| 2022-08-31 | 24.66 | $24.66 | — |
| 2022-08-30 | 24.66 | $24.66 | — |
| 2022-08-29 | 24.66 | $24.66 | — |
| 2022-08-26 | 24.66 | $24.66 | — |
| 2022-08-25 | 24.66 | $24.66 | — |
| 2022-08-24 | 24.66 | $24.66 | — |
| 2022-08-23 | 24.66 | $24.66 | — |
| 2022-08-22 | 24.66 | $24.66 | — |
| 2022-08-19 | 24.66 | $24.66 | — |
| 2022-08-18 | 24.66 | $24.66 | — |
| 2022-08-17 | 24.66 | $24.66 | — |
| 2022-08-16 | 24.66 | $24.66 | — |
| 2022-08-15 | 24.66 | $24.66 | — |
| 2022-08-12 | 24.66 | $24.66 | — |
| 2022-08-11 | 24.66 | $24.66 | — |
| 2022-08-10 | 24.66 | $24.66 | — |
| 2022-08-09 | 24.66 | $24.66 | — |
| 2022-08-08 | 24.66 | $24.66 | — |
| 2022-08-05 | 24.66 | $24.66 | — |
| 2022-08-04 | 24.66 | $24.66 | — |
| 2022-08-03 | 24.66 | $24.66 | — |
| 2022-08-02 | 24.66 | $24.66 | — |
| 2022-08-01 | 24.66 | $24.66 | — |
| 2022-07-29 | 24.66 | $24.66 | — |
| 2022-07-28 | 24.66 | $24.66 | — |
| 2022-07-27 | 24.66 | $24.66 | — |
| 2022-07-26 | 24.66 | $24.66 | — |
| 2022-07-25 | 24.66 | $24.66 | — |
| 2022-07-22 | 24.66 | $24.66 | — |
| 2022-07-21 | 24.66 | $24.66 | — |
| 2022-07-20 | 24.66 | $24.66 | — |
| 2022-07-19 | 24.66 | $24.66 | — |
| 2022-07-18 | 24.66 | $24.66 | — |
| 2022-07-15 | 24.66 | $24.66 | — |
| 2022-07-14 | 24.66 | $24.66 | — |
| 2022-07-13 | 24.66 | $24.66 | — |
| 2022-07-12 | 24.66 | $24.66 | — |
| 2022-07-11 | 24.66 | $24.66 | — |
| 2022-07-08 | 24.66 | $24.66 | — |
| 2022-07-07 | 24.66 | $24.66 | — |
| 2022-07-06 | 24.66 | $24.66 | — |
| 2022-07-05 | 24.66 | $24.66 | — |
| 2022-07-01 | 24.66 | $24.66 | — |
| 2022-06-30 | 24.66 | $24.66 | — |
| 2022-06-29 | 24.66 | $24.66 | — |
| 2022-06-28 | 24.66 | $24.66 | — |
| 2022-06-27 | 24.66 | $24.66 | — |
| 2022-06-24 | 24.66 | $24.66 | — |
| 2022-06-23 | 24.66 | $24.66 | — |
| 2022-06-22 | 24.66 | $24.66 | — |
| 2022-06-21 | 24.66 | $24.66 | — |
| 2022-06-17 | 24.66 | $24.66 | — |
| 2022-06-16 | 24.66 | $24.66 | — |
| 2022-06-15 | 24.66 | $24.66 | — |
| 2022-06-14 | 24.66 | $24.66 | — |
| 2022-06-13 | 24.66 | $24.66 | — |
| 2022-06-10 | 24.66 | $24.66 | — |
| 2022-06-09 | 24.66 | $24.66 | — |
| 2022-06-08 | 24.66 | $24.66 | — |
| 2022-06-07 | 24.66 | $24.66 | — |
| 2022-06-06 | 24.66 | $24.66 | — |
| 2022-06-03 | 24.66 | $24.66 | — |
| 2022-06-02 | 24.66 | $24.66 | — |
| 2022-06-01 | 24.66 | $24.66 | — |
| 2022-05-31 | 24.66 | $24.66 | — |
| 2022-05-27 | 24.66 | $24.66 | — |
| 2022-05-26 | 24.66 | $24.66 | — |
| 2022-05-25 | 24.66 | $24.66 | — |
| 2022-05-24 | 24.66 | $24.66 | — |
| 2022-05-23 | 24.66 | $24.66 | — |
| 2022-05-20 | 24.66 | $24.66 | — |
| 2022-05-19 | 24.66 | $24.66 | — |
| 2022-05-18 | 24.66 | $24.66 | — |
| 2022-05-17 | 24.66 | $24.66 | — |
| 2022-05-16 | 24.66 | $24.66 | — |
| 2022-05-13 | 24.66 | $24.66 | — |
| 2022-05-12 | 24.66 | $24.66 | — |
| 2022-05-11 | 24.66 | $24.66 | — |
| 2022-05-10 | 24.66 | $24.66 | — |
| 2022-05-09 | 24.66 | $24.66 | — |
| 2022-05-06 | 24.66 | $24.66 | — |
| 2022-05-05 | 24.66 | $24.66 | — |
| 2022-05-04 | 24.66 | $24.66 | — |
| 2022-05-03 | 24.66 | $24.66 | — |
| 2022-05-02 | 24.66 | $24.66 | — |
| 2022-04-29 | 24.66 | $24.66 | — |
| 2022-04-28 | 24.66 | $24.66 | — |
| 2022-04-27 | 24.66 | $24.66 | — |
| 2022-04-26 | 24.75 | $24.66 | — |
| 2022-04-25 | 24.94 | $24.66 | — |
| 2022-04-22 | 25.21 | $24.66 | — |
| 2022-04-21 | 25.58 | $24.66 | — |
| 2022-04-20 | 26.04 | $24.66 | — |
| 2022-04-19 | 26.59 | $24.66 | — |
| 2022-04-18 | 27.23 | $24.66 | — |
| 2022-04-14 | 27.96 | $24.66 | — |
| 2022-04-13 | 28.79 | $24.66 | — |
| 2022-04-12 | 29.71 | $24.66 | — |
| 2022-04-11 | 30.72 | $24.66 | — |
| 2022-04-08 | 31.82 | $24.66 | — |
| 2022-04-07 | 33.01 | $24.66 | — |
| 2022-04-06 | 34.30 | $24.66 | — |
| 2022-04-05 | 35.67 | $24.66 | — |
| 2022-04-04 | 37.14 | $24.66 | — |
| 2022-04-01 | 38.70 | $24.66 | — |
| 2022-03-31 | 40.35 | $24.66 | — |
| 2022-03-30 | 42.09 | $24.66 | 100 |
| 2022-03-29 | 43.93 | $43.93 | — |
| 2022-03-28 | 43.93 | $43.93 | — |
| 2022-03-25 | 43.93 | $43.93 | — |
| 2022-03-24 | 43.93 | $43.93 | — |
| 2022-03-23 | 43.93 | $43.93 | — |
| 2022-03-22 | 43.93 | $43.93 | — |
| 2022-03-21 | 43.93 | $43.93 | — |
| 2022-03-18 | 43.93 | $43.93 | — |
| 2022-03-17 | 43.93 | $43.93 | — |
| 2022-03-16 | 43.93 | $43.93 | — |
| 2022-03-15 | 43.93 | $43.93 | — |
| 2022-03-14 | 43.93 | $43.93 | — |
| 2022-03-11 | 43.93 | $43.93 | — |
| 2022-03-10 | 43.93 | $43.93 | — |
| 2022-03-09 | 43.93 | $43.93 | — |
| 2022-03-08 | 43.93 | $43.93 | — |
| 2022-03-07 | 43.93 | $43.93 | — |
| 2022-03-04 | 43.93 | $43.93 | — |
| 2022-03-03 | 43.93 | $43.93 | — |
| 2022-03-02 | 43.93 | $43.93 | — |
| 2022-03-01 | 43.93 | $43.93 | — |
| 2022-02-28 | 43.93 | $43.93 | — |
| 2022-02-25 | 43.93 | $43.93 | — |
| 2022-02-24 | 43.93 | $43.93 | — |
| 2022-02-23 | 43.93 | $43.93 | — |
| 2022-02-22 | 43.93 | $43.93 | — |
| 2022-02-18 | 43.93 | $43.93 | — |
| 2022-02-17 | 43.93 | $43.93 | — |
| 2022-02-16 | 43.93 | $43.93 | — |
| 2022-02-15 | 43.93 | $43.93 | — |
| 2022-02-14 | 43.93 | $43.93 | — |
| 2022-02-11 | 43.93 | $43.93 | — |
| 2022-02-10 | 43.93 | $43.93 | — |
| 2022-02-09 | 43.93 | $43.93 | — |
| 2022-02-08 | 43.93 | $43.93 | — |
| 2022-02-07 | 43.93 | $43.93 | — |
| 2022-02-04 | 43.93 | $43.93 | — |
| 2022-02-03 | 43.93 | $43.93 | — |
| 2022-02-02 | 43.93 | $43.93 | — |
| 2022-02-01 | 43.93 | $43.93 | — |
| 2022-01-31 | 43.93 | $43.93 | — |
| 2022-01-28 | 43.93 | $43.93 | — |
| 2022-01-27 | 43.93 | $43.93 | — |
| 2022-01-26 | 43.93 | $43.93 | — |
| 2022-01-25 | 43.93 | $43.93 | — |
| 2022-01-24 | 43.93 | $43.93 | — |
| 2022-01-21 | 43.93 | $43.93 | — |
| 2022-01-20 | 43.93 | $43.93 | — |
| 2022-01-19 | 43.93 | $43.93 | — |
| 2022-01-18 | 43.93 | $43.93 | — |
| 2022-01-14 | 43.93 | $43.93 | — |
| 2022-01-13 | 43.93 | $43.93 | — |
| 2022-01-12 | 43.93 | $43.93 | — |
| 2022-01-11 | 43.93 | $43.93 | — |
| 2022-01-10 | 43.93 | $43.93 | — |
| 2022-01-07 | 43.93 | $43.93 | — |
| 2022-01-06 | 43.93 | $43.93 | — |
| 2022-01-05 | 43.93 | $43.93 | — |
| 2022-01-04 | 43.93 | $43.93 | — |
| 2022-01-03 | 43.93 | $43.93 | — |
| 2021-12-31 | 43.93 | $43.93 | — |
| 2021-12-30 | 43.93 | $43.93 | — |
| 2021-12-29 | 43.93 | $43.93 | — |
| 2021-12-28 | 43.93 | $43.93 | — |
| 2021-12-27 | 43.93 | $43.93 | — |
| 2021-12-23 | 43.93 | $43.93 | — |
| 2021-12-22 | 43.93 | $43.93 | — |
| 2021-12-21 | 43.93 | $43.93 | — |
| 2021-12-20 | 43.93 | $43.93 | — |
| 2021-12-17 | 43.93 | $43.93 | — |
| 2021-12-16 | 43.93 | $43.93 | — |
| 2021-12-15 | 43.93 | $43.93 | — |
| 2021-12-14 | 43.93 | $43.93 | — |
| 2021-12-13 | 43.93 | $43.93 | — |
| 2021-12-10 | 43.93 | $43.93 | — |
| 2021-12-09 | 43.93 | $43.93 | — |
| 2021-12-08 | 43.93 | $43.93 | — |
| 2021-12-07 | 43.93 | $43.93 | — |
| 2021-12-06 | 43.93 | $43.93 | — |
| 2021-12-03 | 43.93 | $43.93 | — |
| 2021-12-02 | 43.93 | $43.93 | — |
| 2021-12-01 | 43.93 | $43.93 | — |
| 2021-11-30 | 43.93 | $43.93 | — |
| 2021-11-29 | 43.93 | $43.93 | — |
| 2021-11-26 | 43.93 | $43.93 | — |
| 2021-11-24 | 43.93 | $43.93 | — |
| 2021-11-23 | 43.93 | $43.93 | — |
| 2021-11-22 | 43.93 | $43.93 | — |
| 2021-11-19 | 43.93 | $43.93 | — |
| 2021-11-18 | 43.93 | $43.93 | — |
| 2021-11-17 | 43.93 | $43.93 | — |
| 2021-11-16 | 43.93 | $43.93 | — |
| 2021-11-15 | 43.93 | $43.93 | — |
| 2021-11-12 | 43.93 | $43.93 | — |
| 2021-11-11 | 43.93 | $43.93 | — |
| 2021-11-10 | 43.93 | $43.93 | — |
| 2021-11-09 | 43.93 | $43.93 | — |
| 2021-11-08 | 43.93 | $43.93 | — |
| 2021-11-05 | 43.93 | $43.93 | — |
| 2021-11-04 | 43.93 | $43.93 | — |
| 2021-11-03 | 43.93 | $43.93 | — |
| 2021-11-02 | 43.93 | $43.93 | — |
| 2021-11-01 | 43.93 | $43.93 | — |
| 2021-10-29 | 43.93 | $43.93 | — |
| 2021-10-28 | 43.93 | $43.93 | — |
| 2021-10-27 | 43.93 | $43.93 | — |
| 2021-10-26 | 43.93 | $43.93 | — |
| 2021-10-25 | 43.93 | $43.93 | — |
| 2021-10-22 | 43.93 | $43.93 | — |
| 2021-10-21 | 43.93 | $43.93 | — |
| 2021-10-20 | 43.93 | $43.93 | — |
| 2021-10-19 | 43.93 | $43.93 | — |
| 2021-10-18 | 43.93 | $43.93 | — |
| 2021-10-15 | 43.93 | $43.93 | — |
| 2021-10-14 | 43.93 | $43.93 | — |
| 2021-10-13 | 43.93 | $43.93 | — |
| 2021-10-12 | 43.93 | $43.93 | — |
| 2021-10-11 | 43.93 | $43.93 | — |
| 2021-10-08 | 43.93 | $43.93 | — |
| 2021-10-07 | 43.93 | $43.93 | — |
| 2021-10-06 | 43.93 | $43.93 | — |
| 2021-10-05 | 43.93 | $43.93 | — |
| 2021-10-04 | 43.93 | $43.93 | — |
| 2021-10-01 | 43.93 | $43.93 | — |
| 2021-09-30 | 43.93 | $43.93 | — |
| 2021-09-29 | 43.93 | $43.93 | — |
| 2021-09-28 | 43.93 | $43.93 | — |
| 2021-09-27 | 43.93 | $43.93 | — |
| 2021-09-24 | 43.93 | $43.93 | — |
| 2021-09-23 | 43.93 | $43.93 | — |
| 2021-09-22 | 43.93 | $43.93 | — |
| 2021-09-21 | 43.93 | $43.93 | — |
| 2021-09-20 | 43.93 | $43.93 | — |
| 2021-09-17 | 43.93 | $43.93 | — |
| 2021-09-16 | 43.93 | $43.93 | — |
| 2021-09-15 | 43.93 | $43.93 | — |
| 2021-09-14 | 43.93 | $43.93 | — |
| 2021-09-13 | 43.93 | $43.93 | — |
| 2021-09-10 | 43.93 | $43.93 | — |
| 2021-09-09 | 43.93 | $43.93 | — |
| 2021-09-08 | 43.93 | $43.93 | — |
| 2021-09-07 | 43.93 | $43.93 | — |
| 2021-09-03 | 43.93 | $43.93 | — |
| 2021-09-02 | 43.93 | $43.93 | — |
| 2021-09-01 | 43.93 | $43.93 | — |
| 2021-08-31 | 43.93 | $43.93 | — |
| 2021-08-30 | 43.93 | $43.93 | — |
| 2021-08-27 | 43.93 | $43.93 | — |
| 2021-08-26 | 43.93 | $43.93 | — |
| 2021-08-25 | 43.93 | $43.93 | — |
| 2021-08-24 | 43.93 | $43.93 | — |
| 2021-08-23 | 43.93 | $43.93 | — |
| 2021-08-20 | 43.93 | $43.93 | — |
| 2021-08-19 | 43.93 | $43.93 | — |
| 2021-08-18 | 43.93 | $43.93 | — |
| 2021-08-17 | 43.93 | $43.93 | — |
| 2021-08-16 | 43.93 | $43.93 | — |
| 2021-08-13 | 43.93 | $43.93 | — |
| 2021-08-12 | 43.93 | $43.93 | — |
| 2021-08-11 | 43.93 | $43.93 | — |
| 2021-08-10 | 43.93 | $43.93 | — |
| 2021-08-09 | 43.93 | $43.93 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.85
2026-08-03
Close Price
$13.85
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.42
Average
23.29
Maximum
43.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.85 | $13.85 | 20 |
| 2026-07-31 | 13.85 | $13.85 | 20 |
| 2026-07-30 | 13.84 | $13.85 | — |
| 2026-07-29 | 13.84 | $13.85 | — |
| 2026-07-28 | 13.84 | $13.85 | 20 |
| 2026-07-27 | 13.84 | $13.85 | — |
| 2026-07-24 | 13.84 | $13.85 | 20 |
| 2026-07-23 | 13.84 | $13.85 | 20 |
| 2026-07-22 | 13.84 | $13.85 | — |
| 2026-07-21 | 13.84 | $13.85 | — |
| 2026-07-20 | 13.84 | $13.85 | 20 |
| 2026-07-17 | 13.84 | $13.85 | 20 |
| 2026-07-16 | 13.84 | $13.85 | — |
| 2026-07-15 | 13.84 | $13.85 | — |
| 2026-07-14 | 13.84 | $13.85 | 20 |
| 2026-07-13 | 13.83 | $13.85 | 20 |
| 2026-07-10 | 13.83 | $13.85 | 20 |
| 2026-07-09 | 13.83 | $13.85 | 20 |
| 2026-07-08 | 13.83 | $13.85 | — |
| 2026-07-07 | 13.83 | $13.85 | — |
| 2026-07-06 | 13.83 | $13.85 | 20 |
| 2026-07-02 | 13.82 | $13.85 | 20 |
| 2026-07-01 | 13.82 | $13.85 | 20 |
| 2026-06-30 | 13.82 | $13.85 | 20 |
| 2026-06-29 | 13.82 | $13.85 | 20 |
| 2026-06-26 | 13.81 | $13.85 | 20 |
| 2026-06-25 | 13.81 | $13.85 | 20 |
| 2026-06-24 | 13.81 | $13.85 | 20 |
| 2026-06-23 | 13.80 | $13.85 | 20 |
| 2026-06-22 | 13.80 | $13.85 | 20 |
| 2026-06-18 | 13.80 | $13.85 | 20 |
| 2026-06-17 | 13.79 | $13.85 | 20 |
| 2026-06-16 | 13.79 | $13.85 | 20 |
| 2026-06-15 | 13.78 | $13.85 | 20 |
| 2026-06-12 | 13.78 | $13.85 | 20 |
| 2026-06-11 | 13.77 | $13.85 | 20 |
| 2026-06-10 | 13.76 | $13.85 | 20 |
| 2026-06-09 | 13.76 | $13.85 | 20 |
| 2026-06-08 | 13.75 | $13.85 | — |
| 2026-06-05 | 13.74 | $13.85 | 20 |
| 2026-06-04 | 13.73 | $13.85 | 20 |
| 2026-06-03 | 13.73 | $13.85 | 20 |
| 2026-06-02 | 13.72 | $13.85 | 20 |
| 2026-06-01 | 13.71 | $13.85 | 20 |
| 2026-05-29 | 13.70 | $13.85 | 20 |
| 2026-05-28 | 13.69 | $13.85 | 20 |
| 2026-05-27 | 13.67 | $13.85 | 20 |
| 2026-05-26 | 13.66 | $13.85 | — |
| 2026-05-22 | 13.65 | $13.85 | 20 |
| 2026-05-21 | 13.64 | $13.85 | 20 |
| 2026-05-20 | 13.62 | $13.85 | 20 |
| 2026-05-19 | 13.61 | $13.85 | 20 |
| 2026-05-18 | 13.59 | $13.85 | 20 |
| 2026-05-15 | 13.58 | $13.85 | — |
| 2026-05-14 | 13.56 | $13.85 | 20 |
| 2026-05-13 | 13.55 | $13.85 | 20 |
| 2026-05-12 | 13.53 | $13.85 | 20 |
| 2026-05-11 | 13.52 | $13.85 | 20 |
| 2026-05-08 | 13.50 | $13.85 | 20 |
| 2026-05-07 | 13.48 | $13.85 | — |
| 2026-05-06 | 13.47 | $13.85 | 20 |
| 2026-05-05 | 13.46 | $13.85 | 20 |
| 2026-05-04 | 13.44 | $13.85 | — |
| 2026-05-01 | 13.43 | $13.85 | 20 |
| 2026-04-30 | 13.43 | $13.85 | 20 |
| 2026-04-29 | 13.42 | $13.85 | 20 |
| 2026-04-28 | 13.42 | $13.85 | 20 |
| 2026-04-27 | 13.42 | $13.85 | 20 |
| 2026-04-24 | 13.43 | $13.85 | 20 |
| 2026-04-23 | 13.45 | $13.85 | 20 |
| 2026-04-22 | 13.47 | $13.85 | 20 |
| 2026-04-21 | 13.50 | $13.85 | 20 |
| 2026-04-20 | 13.54 | $13.85 | — |
| 2026-04-17 | 13.60 | $13.85 | 20 |
| 2026-04-16 | 13.67 | $13.85 | 20 |
| 2026-04-15 | 13.76 | $13.85 | 20 |
| 2026-04-14 | 13.86 | $13.85 | 20 |
| 2026-04-13 | 14.00 | $13.85 | 20 |
| 2026-04-10 | 14.16 | $13.85 | 20 |
| 2026-04-09 | 14.35 | $13.85 | 20 |
| 2026-04-08 | 14.58 | $13.85 | 20 |
| 2026-04-07 | 14.85 | $13.85 | 20 |
| 2026-04-06 | 15.18 | $13.85 | 20 |
| 2026-04-02 | 15.55 | $13.85 | 20 |
| 2026-04-01 | 16.00 | $13.85 | 208 |
| 2026-03-31 | 16.52 | $14.95 | 480 |
| 2026-03-30 | 16.89 | $17.00 | 100 |
| 2026-03-27 | 16.89 | $17.00 | 100 |
| 2026-03-26 | 16.89 | $17.00 | 100 |
| 2026-03-25 | 16.90 | $17.00 | 100 |
| 2026-03-24 | 16.90 | $17.00 | 100 |
| 2026-03-23 | 16.91 | $17.00 | 100 |
| 2026-03-20 | 16.93 | $17.00 | 100 |
| 2026-03-19 | 16.94 | $17.00 | 100 |
| 2026-03-18 | 16.96 | $17.00 | 100 |
| 2026-03-17 | 16.99 | $17.00 | 100 |
| 2026-03-16 | 17.02 | $17.00 | — |
| 2026-03-13 | 17.05 | $17.00 | 100 |
| 2026-03-12 | 17.10 | $17.00 | 100 |
| 2026-03-11 | 17.15 | $17.00 | 100 |
| 2026-03-10 | 17.22 | $17.00 | 100 |
| 2026-03-09 | 17.29 | $17.00 | 100 |
| 2026-03-06 | 17.38 | $17.00 | 100 |
| 2026-03-05 | 17.49 | $17.00 | 100 |
| 2026-03-04 | 17.61 | $17.00 | 100 |
| 2026-03-03 | 17.76 | $17.00 | 100 |
| 2026-03-02 | 17.93 | $17.00 | 100 |
| 2026-02-27 | 18.12 | $17.00 | 100 |
| 2026-02-26 | 18.35 | $17.00 | 100 |
| 2026-02-25 | 18.61 | $17.00 | 100 |
| 2026-02-24 | 18.91 | $17.00 | 100 |
| 2026-02-23 | 19.25 | $17.00 | 100 |
| 2026-02-20 | 19.65 | $19.50 | — |
| 2026-02-19 | 19.58 | $19.50 | — |
| 2026-02-18 | 19.49 | $19.50 | — |
| 2026-02-17 | 19.38 | $19.50 | — |
| 2026-02-13 | 19.25 | $19.50 | — |
| 2026-02-12 | 19.10 | $19.50 | — |
| 2026-02-11 | 18.92 | $19.50 | — |
| 2026-02-10 | 18.70 | $19.50 | — |
| 2026-02-09 | 18.44 | $19.50 | 200 |
| 2026-02-06 | 18.14 | $19.01 | — |
| 2026-02-05 | 17.88 | $19.01 | 368 |
| 2026-02-04 | 17.59 | $19.01 | 368 |
| 2026-02-03 | 17.24 | $19.01 | 368 |
| 2026-02-02 | 16.84 | $20.00 | 150 |
| 2026-01-30 | 16.16 | $15.00 | — |
| 2026-01-29 | 16.43 | $15.00 | 100 |
| 2026-01-28 | 16.74 | $15.00 | 100 |
| 2026-01-27 | 17.10 | $15.00 | 100 |
| 2026-01-26 | 17.52 | $15.00 | 450 |
| 2026-01-23 | 18.01 | $17.75 | 100 |
| 2026-01-22 | 17.99 | $17.75 | 100 |
| 2026-01-21 | 17.96 | $17.75 | 100 |
| 2026-01-20 | 17.92 | $17.75 | 100 |
| 2026-01-16 | 17.87 | $17.75 | 100 |
| 2026-01-15 | 17.82 | $17.75 | 100 |
| 2026-01-14 | 17.74 | $17.75 | 100 |
| 2026-01-13 | 17.65 | $17.75 | 200 |
| 2026-01-12 | 17.55 | $17.75 | 100 |
| 2026-01-09 | 17.42 | $17.75 | 100 |
| 2026-01-08 | 17.27 | $17.25 | 100 |
| 2026-01-07 | 17.19 | $17.25 | 100 |
| 2026-01-06 | 17.10 | $17.25 | — |
| 2026-01-05 | 16.98 | $17.25 | 100 |
| 2026-01-02 | 16.85 | $17.25 | 100 |
| 2025-12-31 | 16.69 | $17.25 | 100 |
| 2025-12-30 | 16.50 | $17.25 | 100 |
| 2025-12-29 | 16.28 | $17.25 | 100 |
| 2025-12-26 | 16.02 | $17.25 | 100 |
| 2025-12-24 | 15.72 | $17.25 | — |
| 2025-12-23 | 15.36 | $17.25 | 100 |
| 2025-12-22 | 14.95 | $15.00 | 30 |
| 2025-12-19 | 14.95 | $15.00 | 30 |
| 2025-12-18 | 14.94 | $15.00 | 30 |
| 2025-12-17 | 14.94 | $15.00 | 30 |
| 2025-12-16 | 14.93 | $15.00 | 30 |
| 2025-12-15 | 14.92 | $15.00 | — |
| 2025-12-12 | 14.92 | $15.00 | — |
| 2025-12-11 | 14.91 | $15.00 | — |
| 2025-12-10 | 14.90 | $15.00 | 30 |
| 2025-12-09 | 14.90 | $15.00 | 30 |
| 2025-12-08 | 14.89 | $15.00 | 30 |
| 2025-12-05 | 14.88 | $15.00 | 30 |
| 2025-12-04 | 14.87 | $15.00 | 30 |
| 2025-12-03 | 14.86 | $15.00 | 30 |
| 2025-12-02 | 14.85 | $15.00 | 30 |
| 2025-12-01 | 14.83 | $15.00 | 30 |
| 2025-11-28 | 14.82 | $15.00 | 30 |
| 2025-11-26 | 14.81 | $15.00 | 30 |
| 2025-11-25 | 14.79 | $15.00 | — |
| 2025-11-24 | 14.77 | $15.00 | 30 |
| 2025-11-21 | 14.76 | $15.00 | 30 |
| 2025-11-20 | 14.74 | $15.00 | 30 |
| 2025-11-19 | 14.72 | $15.00 | 30 |
| 2025-11-18 | 14.70 | $15.00 | 30 |
| 2025-11-17 | 14.68 | $15.00 | 30 |
| 2025-11-14 | 14.65 | $15.00 | 30 |
| 2025-11-13 | 14.63 | $15.00 | 30 |
| 2025-11-12 | 14.60 | $15.00 | 30 |
| 2025-11-11 | 14.57 | $15.00 | 30 |
| 2025-11-10 | 14.54 | $15.00 | 30 |
| 2025-11-07 | 14.51 | $15.00 | 30 |
| 2025-11-06 | 14.48 | $15.00 | 30 |
| 2025-11-05 | 14.45 | $15.00 | 30 |
| 2025-11-04 | 14.41 | $15.00 | 30 |
| 2025-11-03 | 14.38 | $15.00 | 30 |
| 2025-10-31 | 14.34 | $15.00 | 30 |
| 2025-10-30 | 14.30 | $15.00 | 30 |
| 2025-10-29 | 14.26 | $15.00 | 30 |
| 2025-10-28 | 14.23 | $15.00 | — |
| 2025-10-27 | 14.19 | $15.00 | — |
| 2025-10-24 | 14.15 | $15.00 | — |
| 2025-10-23 | 14.11 | $15.00 | — |
| 2025-10-22 | 14.08 | $15.00 | — |
| 2025-10-21 | 14.04 | $15.00 | — |
| 2025-10-20 | 14.01 | $15.00 | — |
| 2025-10-17 | 13.99 | $15.00 | — |
| 2025-10-16 | 13.96 | $15.00 | — |
| 2025-10-15 | 13.95 | $15.00 | — |
| 2025-10-14 | 13.95 | $15.00 | — |
| 2025-10-13 | 13.95 | $15.00 | — |
| 2025-10-10 | 13.97 | $15.00 | — |
| 2025-10-09 | 14.00 | $15.00 | 30 |
| 2025-10-08 | 14.06 | $15.00 | — |
| 2025-10-07 | 14.13 | $15.00 | — |
| 2025-10-06 | 14.23 | $15.00 | — |
| 2025-10-03 | 14.36 | $15.00 | — |
| 2025-10-02 | 14.53 | $15.00 | — |
| 2025-10-01 | 14.74 | $15.00 | — |
| 2025-09-30 | 15.00 | $15.00 | — |
| 2025-09-29 | 15.32 | $15.00 | — |
| 2025-09-26 | 15.70 | $15.00 | — |
| 2025-09-25 | 16.16 | $15.00 | — |
| 2025-09-24 | 16.71 | $15.00 | — |
| 2025-09-23 | 17.36 | $15.00 | — |
| 2025-09-22 | 18.13 | $15.00 | — |
| 2025-09-19 | 19.04 | $15.00 | — |
| 2025-09-18 | 20.10 | $15.00 | — |
| 2025-09-17 | 21.35 | $15.00 | 106 |
| 2025-09-16 | 22.79 | $18.67 | 101 |
| 2025-09-15 | 23.70 | $23.67 | — |
| 2025-09-12 | 23.71 | $23.67 | — |
| 2025-09-11 | 23.71 | $23.67 | — |
| 2025-09-10 | 23.71 | $23.67 | — |
| 2025-09-09 | 23.72 | $23.67 | — |
| 2025-09-08 | 23.72 | $23.67 | — |
| 2025-09-05 | 23.72 | $23.67 | — |
| 2025-09-04 | 23.73 | $23.67 | — |
| 2025-09-03 | 23.73 | $23.67 | — |
| 2025-09-02 | 23.74 | $23.67 | — |
| 2025-08-29 | 23.74 | $23.67 | — |
| 2025-08-28 | 23.75 | $23.67 | — |
| 2025-08-27 | 23.75 | $23.67 | — |
| 2025-08-26 | 23.76 | $23.67 | — |
| 2025-08-25 | 23.76 | $23.67 | — |
| 2025-08-22 | 23.77 | $23.67 | — |
| 2025-08-21 | 23.78 | $23.67 | — |
| 2025-08-20 | 23.78 | $23.67 | — |
| 2025-08-19 | 23.79 | $23.67 | — |
| 2025-08-18 | 23.80 | $23.67 | — |
| 2025-08-15 | 23.81 | $23.67 | — |
| 2025-08-14 | 23.82 | $23.67 | — |
| 2025-08-13 | 23.82 | $23.67 | — |
| 2025-08-12 | 23.83 | $23.67 | — |
| 2025-08-11 | 23.84 | $23.67 | — |
| 2025-08-08 | 23.85 | $23.67 | — |
| 2025-08-07 | 23.86 | $23.67 | — |
| 2025-08-06 | 23.87 | $23.67 | — |
| 2025-08-05 | 23.88 | $23.67 | — |
| 2025-08-04 | 23.89 | $23.67 | — |
| 2025-08-01 | 23.90 | $23.67 | — |
| 2025-07-31 | 23.91 | $23.67 | — |
| 2025-07-30 | 23.91 | $23.67 | — |
| 2025-07-29 | 23.92 | $23.67 | — |
| 2025-07-28 | 23.92 | $23.67 | — |
| 2025-07-25 | 23.92 | $23.67 | — |
| 2025-07-24 | 23.92 | $23.67 | — |
| 2025-07-23 | 23.92 | $23.67 | — |
| 2025-07-22 | 23.91 | $23.67 | — |
| 2025-07-21 | 23.90 | $23.67 | — |
| 2025-07-18 | 23.89 | $23.67 | — |
| 2025-07-17 | 23.87 | $23.67 | — |
| 2025-07-16 | 23.84 | $23.67 | — |
| 2025-07-15 | 23.80 | $23.67 | — |
| 2025-07-14 | 23.76 | $23.67 | — |
| 2025-07-11 | 23.70 | $23.67 | — |
| 2025-07-10 | 23.63 | $23.67 | — |
| 2025-07-09 | 23.55 | $23.67 | — |
| 2025-07-08 | 23.44 | $23.67 | — |
| 2025-07-07 | 23.32 | $23.67 | — |
| 2025-07-03 | 23.18 | $23.67 | 100 |
| 2025-07-02 | 23.00 | $22.39 | — |
| 2025-07-01 | 23.07 | $22.39 | — |
| 2025-06-30 | 23.14 | $22.39 | — |
| 2025-06-27 | 23.23 | $22.39 | — |
| 2025-06-26 | 23.32 | $22.39 | — |
| 2025-06-25 | 23.42 | $22.39 | 100 |
| 2025-06-24 | 23.53 | $24.32 | — |
| 2025-06-23 | 23.25 | $24.32 | — |
| 2025-06-20 | 22.91 | $24.32 | — |
| 2025-06-18 | 22.52 | $24.32 | — |
| 2025-06-17 | 22.06 | $24.32 | — |
| 2025-06-16 | 21.52 | $24.32 | 100 |
| 2025-06-13 | 20.90 | $21.00 | — |
| 2025-06-12 | 20.87 | $21.00 | — |
| 2025-06-11 | 20.84 | $21.00 | 114 |
| 2025-06-10 | 20.81 | $20.81 | — |
| 2025-06-09 | 20.81 | $20.81 | — |
| 2025-06-06 | 20.81 | $20.81 | — |
| 2025-06-05 | 20.81 | $20.81 | — |
| 2025-06-04 | 20.81 | $20.81 | — |
| 2025-06-03 | 20.81 | $20.81 | — |
| 2025-06-02 | 20.81 | $20.81 | — |
| 2025-05-30 | 20.81 | $20.81 | — |
| 2025-05-29 | 20.81 | $20.81 | — |
| 2025-05-28 | 20.81 | $20.81 | — |
| 2025-05-27 | 20.81 | $20.81 | — |
| 2025-05-23 | 20.81 | $20.81 | — |
| 2025-05-22 | 20.81 | $20.81 | — |
| 2025-05-21 | 20.81 | $20.81 | — |
| 2025-05-20 | 20.81 | $20.81 | — |
| 2025-05-19 | 20.81 | $20.81 | — |
| 2025-05-16 | 20.81 | $20.81 | — |
| 2025-05-15 | 20.81 | $20.81 | — |
| 2025-05-14 | 20.81 | $20.81 | — |
| 2025-05-13 | 20.81 | $20.81 | — |
| 2025-05-12 | 20.81 | $20.81 | — |
| 2025-05-09 | 20.81 | $20.81 | — |
| 2025-05-08 | 20.81 | $20.81 | — |
| 2025-05-07 | 20.81 | $20.81 | — |
| 2025-05-06 | 20.81 | $20.81 | — |
| 2025-05-05 | 20.81 | $20.81 | — |
| 2025-05-02 | 20.81 | $20.81 | — |
| 2025-05-01 | 20.81 | $20.81 | — |
| 2025-04-30 | 20.81 | $20.81 | — |
| 2025-04-29 | 20.81 | $20.81 | — |
| 2025-04-28 | 20.81 | $20.81 | — |
| 2025-04-25 | 20.81 | $20.81 | — |
| 2025-04-24 | 20.81 | $20.81 | — |
| 2025-04-23 | 20.81 | $20.81 | — |
| 2025-04-22 | 20.81 | $20.81 | — |
| 2025-04-21 | 20.81 | $20.81 | — |
| 2025-04-17 | 20.81 | $20.81 | — |
| 2025-04-16 | 20.81 | $20.81 | — |
| 2025-04-15 | 20.81 | $20.81 | — |
| 2025-04-14 | 20.81 | $20.81 | — |
| 2025-04-11 | 20.81 | $20.81 | — |
| 2025-04-10 | 20.81 | $20.81 | — |
| 2025-04-09 | 20.81 | $20.81 | — |
| 2025-04-08 | 20.81 | $20.81 | — |
| 2025-04-07 | 20.82 | $20.81 | — |
| 2025-04-04 | 20.82 | $20.81 | — |
| 2025-04-03 | 20.82 | $20.81 | — |
| 2025-04-02 | 20.82 | $20.81 | — |
| 2025-04-01 | 20.82 | $20.81 | — |
| 2025-03-31 | 20.82 | $20.81 | — |
| 2025-03-28 | 20.82 | $20.81 | — |
| 2025-03-27 | 20.82 | $20.81 | — |
| 2025-03-26 | 20.82 | $20.81 | — |
| 2025-03-25 | 20.82 | $20.81 | — |
| 2025-03-24 | 20.82 | $20.81 | — |
| 2025-03-21 | 20.82 | $20.81 | — |
| 2025-03-20 | 20.82 | $20.81 | — |
| 2025-03-19 | 20.83 | $20.81 | — |
| 2025-03-18 | 20.83 | $20.81 | — |
| 2025-03-17 | 20.83 | $20.81 | — |
| 2025-03-14 | 20.83 | $20.81 | — |
| 2025-03-13 | 20.83 | $20.81 | — |
| 2025-03-12 | 20.83 | $20.81 | — |
| 2025-03-11 | 20.84 | $20.81 | — |
| 2025-03-10 | 20.84 | $20.81 | — |
| 2025-03-07 | 20.84 | $20.81 | — |
| 2025-03-06 | 20.84 | $20.81 | — |
| 2025-03-05 | 20.85 | $20.81 | — |
| 2025-03-04 | 20.85 | $20.81 | — |
| 2025-03-03 | 20.85 | $20.81 | — |
| 2025-02-28 | 20.86 | $20.81 | — |
| 2025-02-27 | 20.86 | $20.81 | — |
| 2025-02-26 | 20.87 | $20.81 | — |
| 2025-02-25 | 20.87 | $20.81 | — |
| 2025-02-24 | 20.88 | $20.81 | — |
| 2025-02-21 | 20.88 | $20.81 | — |
| 2025-02-20 | 20.89 | $20.81 | — |
| 2025-02-19 | 20.89 | $20.81 | — |
| 2025-02-18 | 20.90 | $20.81 | — |
| 2025-02-14 | 20.91 | $20.81 | — |
| 2025-02-13 | 20.92 | $20.81 | — |
| 2025-02-12 | 20.92 | $20.81 | — |
| 2025-02-11 | 20.93 | $20.81 | — |
| 2025-02-10 | 20.94 | $20.81 | — |
| 2025-02-07 | 20.95 | $20.81 | — |
| 2025-02-06 | 20.96 | $20.81 | — |
| 2025-02-05 | 20.97 | $20.81 | — |
| 2025-02-04 | 20.99 | $20.81 | — |
| 2025-02-03 | 21.00 | $20.81 | — |
| 2025-01-31 | 21.01 | $20.81 | — |
| 2025-01-30 | 21.03 | $20.81 | — |
| 2025-01-29 | 21.04 | $20.81 | — |
| 2025-01-28 | 21.06 | $20.81 | — |
| 2025-01-27 | 21.08 | $20.81 | — |
| 2025-01-24 | 21.10 | $20.81 | — |
| 2025-01-23 | 21.12 | $20.81 | — |
| 2025-01-22 | 21.14 | $20.81 | — |
| 2025-01-21 | 21.16 | $20.81 | — |
| 2025-01-17 | 21.18 | $20.81 | — |
| 2025-01-16 | 21.20 | $20.81 | — |
| 2025-01-15 | 21.22 | $20.81 | — |
| 2025-01-14 | 21.25 | $20.81 | — |
| 2025-01-13 | 21.27 | $20.81 | — |
| 2025-01-10 | 21.29 | $20.81 | — |
| 2025-01-08 | 21.32 | $20.81 | — |
| 2025-01-07 | 21.34 | $20.81 | — |
| 2025-01-06 | 21.36 | $20.81 | — |
| 2025-01-03 | 21.38 | $25.00 | 1444 |
| 2025-01-02 | 20.52 | $20.81 | — |
| 2024-12-31 | 20.40 | $20.81 | — |
| 2024-12-30 | 20.25 | $20.81 | — |
| 2024-12-27 | 20.08 | $20.81 | — |
| 2024-12-26 | 19.88 | $20.81 | — |
| 2024-12-24 | 19.65 | $20.81 | — |
| 2024-12-23 | 19.37 | $20.81 | 300 |
| 2024-12-20 | 19.06 | $19.05 | — |
| 2024-12-19 | 19.06 | $19.05 | — |
| 2024-12-18 | 19.06 | $19.05 | — |
| 2024-12-17 | 19.06 | $19.05 | — |
| 2024-12-16 | 19.07 | $19.05 | — |
| 2024-12-13 | 19.07 | $19.05 | — |
| 2024-12-12 | 19.07 | $19.05 | — |
| 2024-12-11 | 19.08 | $19.05 | — |
| 2024-12-10 | 19.08 | $19.05 | — |
| 2024-12-09 | 19.09 | $19.05 | — |
| 2024-12-06 | 19.09 | $19.05 | — |
| 2024-12-05 | 19.10 | $19.05 | — |
| 2024-12-04 | 19.11 | $19.05 | — |
| 2024-12-03 | 19.12 | $19.05 | — |
| 2024-12-02 | 19.13 | $19.05 | 100 |
| 2024-11-29 | 19.14 | $19.10 | — |
| 2024-11-27 | 19.14 | $19.10 | — |
| 2024-11-26 | 19.14 | $19.10 | — |
| 2024-11-25 | 19.15 | $19.10 | — |
| 2024-11-22 | 19.15 | $19.10 | — |
| 2024-11-21 | 19.15 | $19.10 | — |
| 2024-11-20 | 19.16 | $19.10 | — |
| 2024-11-19 | 19.16 | $19.10 | — |
| 2024-11-18 | 19.16 | $19.10 | — |
| 2024-11-15 | 19.17 | $19.10 | — |
| 2024-11-14 | 19.17 | $19.10 | — |
| 2024-11-13 | 19.18 | $19.10 | — |
| 2024-11-12 | 19.18 | $19.10 | — |
| 2024-11-11 | 19.19 | $19.10 | — |
| 2024-11-08 | 19.19 | $19.10 | — |
| 2024-11-07 | 19.20 | $19.10 | — |
| 2024-11-06 | 19.21 | $19.10 | — |
| 2024-11-05 | 19.21 | $19.10 | — |
| 2024-11-04 | 19.22 | $19.10 | — |
| 2024-11-01 | 19.22 | $19.10 | — |
| 2024-10-31 | 19.23 | $19.10 | — |
| 2024-10-30 | 19.23 | $19.10 | — |
| 2024-10-29 | 19.24 | $19.10 | — |
| 2024-10-28 | 19.25 | $19.10 | — |
| 2024-10-25 | 19.25 | $19.10 | — |
| 2024-10-24 | 19.25 | $19.10 | — |
| 2024-10-23 | 19.26 | $19.10 | — |
| 2024-10-22 | 19.26 | $19.10 | — |
| 2024-10-21 | 19.26 | $19.10 | — |
| 2024-10-18 | 19.26 | $19.10 | — |
| 2024-10-17 | 19.25 | $19.10 | — |
| 2024-10-16 | 19.25 | $19.10 | — |
| 2024-10-15 | 19.24 | $19.10 | — |
| 2024-10-14 | 19.23 | $19.10 | — |
| 2024-10-11 | 19.21 | $19.10 | — |
| 2024-10-10 | 19.19 | $19.10 | — |
| 2024-10-09 | 19.17 | $19.10 | — |
| 2024-10-08 | 19.13 | $19.10 | — |
| 2024-10-07 | 19.09 | $19.10 | — |
| 2024-10-04 | 19.05 | $19.10 | — |
| 2024-10-03 | 18.99 | $19.10 | — |
| 2024-10-02 | 18.91 | $19.10 | — |
| 2024-10-01 | 18.83 | $19.10 | — |
| 2024-09-30 | 18.73 | $19.10 | — |
| 2024-09-27 | 18.61 | $19.10 | — |
| 2024-09-26 | 18.47 | $19.10 | — |
| 2024-09-25 | 18.31 | $19.10 | — |
| 2024-09-24 | 18.12 | $19.10 | — |
| 2024-09-23 | 17.89 | $19.10 | 118 |
| 2024-09-20 | 17.63 | $19.17 | 100 |
| 2024-09-19 | 17.32 | $17.73 | — |
| 2024-09-18 | 17.26 | $17.73 | 292 |
| 2024-09-17 | 17.19 | $19.51 | 292 |
| 2024-09-16 | 16.74 | $17.17 | — |
| 2024-09-13 | 16.71 | $17.17 | — |
| 2024-09-12 | 16.68 | $17.17 | — |
| 2024-09-11 | 16.65 | $17.17 | — |
| 2024-09-10 | 16.61 | $17.17 | — |
| 2024-09-09 | 16.58 | $17.17 | — |
| 2024-09-06 | 16.54 | $17.18 | 250 |
| 2024-09-05 | 16.50 | $16.50 | — |
| 2024-09-04 | 16.60 | $16.50 | — |
| 2024-09-03 | 16.73 | $16.50 | — |
| 2024-08-30 | 16.87 | $16.50 | — |
| 2024-08-29 | 17.05 | $16.50 | — |
| 2024-08-28 | 17.26 | $16.50 | — |
| 2024-08-27 | 17.51 | $20.44 | 100 |
| 2024-08-26 | 16.98 | $16.50 | — |
| 2024-08-23 | 17.19 | $16.50 | — |
| 2024-08-22 | 17.44 | $16.50 | 559 |
| 2024-08-21 | 17.74 | $18.25 | — |
| 2024-08-20 | 17.72 | $18.25 | — |
| 2024-08-19 | 17.70 | $18.25 | — |
| 2024-08-16 | 17.69 | $18.25 | — |
| 2024-08-15 | 17.67 | $18.25 | — |
| 2024-08-14 | 17.67 | $18.25 | — |
| 2024-08-13 | 17.66 | $18.25 | — |
| 2024-08-12 | 17.66 | $18.25 | — |
| 2024-08-09 | 17.67 | $18.25 | — |
| 2024-08-08 | 17.69 | $18.25 | — |
| 2024-08-07 | 17.72 | $18.25 | — |
| 2024-08-06 | 17.76 | $18.25 | — |
| 2024-08-05 | 17.81 | $18.25 | — |
| 2024-08-02 | 17.88 | $18.25 | — |
| 2024-08-01 | 17.97 | $18.25 | — |
| 2024-07-31 | 18.09 | $18.25 | — |
| 2024-07-30 | 18.23 | $18.25 | — |
| 2024-07-29 | 18.40 | $18.25 | — |
| 2024-07-26 | 18.60 | $18.25 | 100 |
| 2024-07-25 | 18.85 | $19.00 | — |
| 2024-07-24 | 19.00 | $19.00 | — |
| 2024-07-23 | 19.17 | $19.00 | — |
| 2024-07-22 | 19.38 | $19.00 | — |
| 2024-07-19 | 19.63 | $19.00 | — |
| 2024-07-18 | 19.93 | $19.00 | — |
| 2024-07-17 | 20.28 | $19.00 | 200 |
| 2024-07-16 | 20.70 | $20.42 | 250 |
| 2024-07-15 | 20.89 | $20.05 | — |
| 2024-07-12 | 21.20 | $20.05 | — |
| 2024-07-11 | 21.57 | $20.05 | 450 |
| 2024-07-10 | 22.00 | $21.20 | — |
| 2024-07-09 | 22.26 | $21.20 | — |
| 2024-07-08 | 22.57 | $21.20 | — |
| 2024-07-05 | 22.93 | $21.20 | — |
| 2024-07-03 | 23.36 | $21.20 | — |
| 2024-07-02 | 23.85 | $21.20 | — |
| 2024-07-01 | 24.42 | $21.20 | 270 |
| 2024-06-28 | 25.08 | $22.83 | — |
| 2024-06-27 | 25.51 | $22.83 | 100 |
| 2024-06-26 | 26.00 | $24.09 | 400 |
| 2024-06-25 | 26.29 | $24.09 | 100 |
| 2024-06-24 | 26.63 | $25.27 | 325 |
| 2024-06-21 | 26.77 | $23.63 | — |
| 2024-06-20 | 27.26 | $23.63 | 100 |
| 2024-06-18 | 27.83 | $22.21 | 100 |
| 2024-06-17 | 28.77 | $19.63 | 131 |
| 2024-06-14 | 30.39 | $29.00 | — |
| 2024-06-13 | 30.28 | $29.00 | — |
| 2024-06-12 | 30.12 | $29.00 | — |
| 2024-06-11 | 29.93 | $29.00 | 149 |
| 2024-06-10 | 29.68 | $28.50 | — |
| 2024-06-07 | 29.47 | $28.50 | 100 |
| 2024-06-06 | 29.20 | $29.00 | — |
| 2024-06-05 | 28.77 | $29.00 | — |
| 2024-06-04 | 28.23 | $29.00 | 560 |
| 2024-06-03 | 27.59 | $28.87 | 599 |
| 2024-05-31 | 26.85 | $29.58 | — |
| 2024-05-30 | 25.82 | $29.58 | 268 |
| 2024-05-29 | 24.60 | $28.03 | — |
| 2024-05-28 | 23.49 | $28.03 | 406 |
| 2024-05-24 | 22.19 | $25.50 | 160 |
| 2024-05-23 | 21.20 | $24.25 | — |
| 2024-05-22 | 20.30 | $24.25 | — |
| 2024-05-21 | 19.24 | $24.25 | 100 |
| 2024-05-20 | 18.00 | $23.82 | 200 |
| 2024-05-17 | 16.65 | $15.30 | — |
| 2024-05-16 | 16.87 | $24.00 | 200 |
| 2024-05-15 | 15.29 | $15.30 | — |
| 2024-05-14 | 15.29 | $15.30 | — |
| 2024-05-13 | 15.29 | $15.30 | — |
| 2024-05-10 | 15.29 | $15.30 | — |
| 2024-05-09 | 15.29 | $15.30 | — |
| 2024-05-08 | 15.28 | $15.30 | — |
| 2024-05-07 | 15.28 | $15.30 | — |
| 2024-05-06 | 15.28 | $15.30 | — |
| 2024-05-03 | 15.28 | $15.30 | — |
| 2024-05-02 | 15.28 | $15.30 | — |
| 2024-05-01 | 15.28 | $15.30 | — |
| 2024-04-30 | 15.27 | $15.30 | — |
| 2024-04-29 | 15.27 | $15.30 | — |
| 2024-04-26 | 15.27 | $15.30 | — |
| 2024-04-25 | 15.27 | $15.30 | — |
| 2024-04-24 | 15.27 | $15.30 | — |
| 2024-04-23 | 15.26 | $15.30 | — |
| 2024-04-22 | 15.26 | $15.30 | — |
| 2024-04-19 | 15.26 | $15.30 | — |
| 2024-04-18 | 15.25 | $15.30 | — |
| 2024-04-17 | 15.25 | $15.30 | — |
| 2024-04-16 | 15.25 | $15.30 | — |
| 2024-04-15 | 15.24 | $15.30 | — |
| 2024-04-12 | 15.24 | $15.30 | — |
| 2024-04-11 | 15.24 | $15.30 | — |
| 2024-04-10 | 15.23 | $15.30 | — |
| 2024-04-09 | 15.23 | $15.30 | — |
| 2024-04-08 | 15.22 | $15.30 | — |
| 2024-04-05 | 15.22 | $15.30 | — |
| 2024-04-04 | 15.21 | $15.30 | — |
| 2024-04-03 | 15.21 | $15.30 | — |
| 2024-04-02 | 15.20 | $15.30 | — |
| 2024-04-01 | 15.20 | $15.30 | — |
| 2024-03-28 | 15.19 | $15.30 | — |
| 2024-03-27 | 15.19 | $15.30 | — |
| 2024-03-26 | 15.18 | $15.30 | — |
| 2024-03-25 | 15.18 | $15.30 | — |
| 2024-03-22 | 15.17 | $15.30 | — |
| 2024-03-21 | 15.17 | $15.30 | — |
| 2024-03-20 | 15.16 | $15.30 | — |
| 2024-03-19 | 15.16 | $15.30 | — |
| 2024-03-18 | 15.16 | $15.30 | — |
| 2024-03-15 | 15.16 | $15.30 | — |
| 2024-03-14 | 15.16 | $15.30 | — |
| 2024-03-13 | 15.16 | $15.30 | — |
| 2024-03-12 | 15.16 | $15.30 | — |
| 2024-03-11 | 15.17 | $15.30 | — |
| 2024-03-08 | 15.17 | $15.30 | — |
| 2024-03-07 | 15.19 | $15.30 | — |
| 2024-03-06 | 15.20 | $15.30 | — |
| 2024-03-05 | 15.22 | $15.30 | — |
| 2024-03-04 | 15.25 | $15.30 | — |
| 2024-03-01 | 15.28 | $15.30 | — |
| 2024-02-29 | 15.32 | $15.30 | — |
| 2024-02-28 | 15.36 | $15.30 | — |
| 2024-02-27 | 15.42 | $15.30 | — |
| 2024-02-26 | 15.49 | $15.30 | — |
| 2024-02-23 | 15.57 | $15.30 | — |
| 2024-02-22 | 15.67 | $15.30 | — |
| 2024-02-21 | 15.78 | $15.30 | — |
| 2024-02-20 | 15.91 | $15.30 | — |
| 2024-02-16 | 16.07 | $15.30 | — |
| 2024-02-15 | 16.25 | $15.30 | 100 |
| 2024-02-14 | 16.46 | $16.47 | — |
| 2024-02-13 | 16.46 | $16.47 | — |
| 2024-02-12 | 16.46 | $16.47 | — |
| 2024-02-09 | 16.46 | $16.47 | — |
| 2024-02-08 | 16.46 | $16.47 | — |
| 2024-02-07 | 16.46 | $16.47 | — |
| 2024-02-06 | 16.46 | $16.47 | — |
| 2024-02-05 | 16.46 | $16.47 | — |
| 2024-02-02 | 16.46 | $16.47 | — |
| 2024-02-01 | 16.46 | $16.47 | — |
| 2024-01-31 | 16.45 | $16.47 | — |
| 2024-01-30 | 16.45 | $16.47 | — |
| 2024-01-29 | 16.45 | $16.47 | — |
| 2024-01-26 | 16.45 | $16.47 | — |
| 2024-01-25 | 16.45 | $16.47 | — |
| 2024-01-24 | 16.45 | $16.47 | — |
| 2024-01-23 | 16.45 | $16.47 | — |
| 2024-01-22 | 16.44 | $16.47 | — |
| 2024-01-19 | 16.44 | $16.47 | — |
| 2024-01-18 | 16.44 | $16.47 | — |
| 2024-01-17 | 16.44 | $16.47 | — |
| 2024-01-16 | 16.43 | $16.47 | — |
| 2024-01-12 | 16.43 | $16.47 | — |
| 2024-01-11 | 16.43 | $16.47 | — |
| 2024-01-10 | 16.43 | $16.47 | — |
| 2024-01-09 | 16.42 | $16.47 | — |
| 2024-01-08 | 16.42 | $16.47 | — |
| 2024-01-05 | 16.41 | $16.47 | — |
| 2024-01-04 | 16.41 | $16.47 | — |
| 2024-01-03 | 16.41 | $16.47 | — |
| 2024-01-02 | 16.40 | $16.47 | — |
| 2023-12-29 | 16.40 | $16.47 | — |
| 2023-12-28 | 16.39 | $16.47 | — |
| 2023-12-27 | 16.39 | $16.47 | — |
| 2023-12-26 | 16.38 | $16.47 | — |
| 2023-12-22 | 16.38 | $16.47 | — |
| 2023-12-21 | 16.37 | $16.47 | — |
| 2023-12-20 | 16.37 | $16.47 | — |
| 2023-12-19 | 16.36 | $16.47 | — |
| 2023-12-18 | 16.36 | $16.47 | — |
| 2023-12-15 | 16.35 | $16.47 | — |
| 2023-12-14 | 16.35 | $16.47 | — |
| 2023-12-13 | 16.34 | $16.47 | — |
| 2023-12-12 | 16.34 | $16.47 | — |
| 2023-12-11 | 16.33 | $16.47 | — |
| 2023-12-08 | 16.33 | $16.47 | — |
| 2023-12-07 | 16.32 | $16.47 | — |
| 2023-12-06 | 16.32 | $16.47 | — |
| 2023-12-05 | 16.32 | $16.47 | — |
| 2023-12-04 | 16.32 | $16.47 | — |
| 2023-12-01 | 16.32 | $16.47 | — |
| 2023-11-30 | 16.33 | $16.47 | — |
| 2023-11-29 | 16.33 | $16.47 | — |
| 2023-11-28 | 16.34 | $16.47 | — |
| 2023-11-27 | 16.35 | $16.47 | — |
| 2023-11-24 | 16.37 | $16.47 | — |
| 2023-11-22 | 16.39 | $16.47 | — |
| 2023-11-21 | 16.42 | $16.47 | — |
| 2023-11-20 | 16.45 | $16.47 | — |
| 2023-11-17 | 16.50 | $16.47 | — |
| 2023-11-16 | 16.55 | $16.47 | — |
| 2023-11-15 | 16.61 | $16.47 | — |
| 2023-11-14 | 16.68 | $16.47 | — |
| 2023-11-13 | 16.77 | $16.47 | — |
| 2023-11-10 | 16.87 | $16.47 | — |
| 2023-11-09 | 16.99 | $16.47 | — |
| 2023-11-08 | 17.13 | $16.47 | — |
| 2023-11-07 | 17.30 | $16.47 | 100 |
| 2023-11-06 | 17.49 | $17.57 | — |
| 2023-11-03 | 17.48 | $17.57 | — |
| 2023-11-02 | 17.48 | $17.57 | — |
| 2023-11-01 | 17.47 | $17.57 | — |
| 2023-10-31 | 17.46 | $17.57 | — |
| 2023-10-30 | 17.45 | $17.57 | — |
| 2023-10-27 | 17.44 | $17.57 | — |
| 2023-10-26 | 17.43 | $17.57 | — |
| 2023-10-25 | 17.42 | $17.57 | — |
| 2023-10-24 | 17.41 | $17.57 | — |
| 2023-10-23 | 17.40 | $17.57 | — |
| 2023-10-20 | 17.39 | $17.57 | — |
| 2023-10-19 | 17.37 | $17.57 | — |
| 2023-10-18 | 17.36 | $17.57 | — |
| 2023-10-17 | 17.34 | $17.57 | — |
| 2023-10-16 | 17.32 | $17.57 | — |
| 2023-10-13 | 17.31 | $17.57 | — |
| 2023-10-12 | 17.29 | $17.57 | — |
| 2023-10-11 | 17.27 | $17.57 | — |
| 2023-10-10 | 17.25 | $17.57 | — |
| 2023-10-09 | 17.22 | $17.57 | — |
| 2023-10-06 | 17.20 | $17.57 | — |
| 2023-10-05 | 17.17 | $17.57 | — |
| 2023-10-04 | 17.15 | $17.57 | — |
| 2023-10-03 | 17.12 | $17.57 | — |
| 2023-10-02 | 17.10 | $17.57 | — |
| 2023-09-29 | 17.07 | $17.57 | — |
| 2023-09-28 | 17.04 | $17.57 | — |
| 2023-09-27 | 17.01 | $17.57 | — |
| 2023-09-26 | 16.98 | $17.57 | — |
| 2023-09-25 | 16.95 | $17.57 | — |
| 2023-09-22 | 16.92 | $17.57 | — |
| 2023-09-21 | 16.89 | $17.57 | — |
| 2023-09-20 | 16.86 | $17.57 | — |
| 2023-09-19 | 16.84 | $17.57 | — |
| 2023-09-18 | 16.81 | $17.57 | — |
| 2023-09-15 | 16.79 | $17.57 | — |
| 2023-09-14 | 16.77 | $17.57 | — |
| 2023-09-13 | 16.76 | $17.57 | — |
| 2023-09-12 | 16.76 | $17.57 | — |
| 2023-09-11 | 16.76 | $17.57 | — |
| 2023-09-08 | 16.77 | $17.57 | — |
| 2023-09-07 | 16.80 | $17.57 | — |
| 2023-09-06 | 16.83 | $17.57 | — |
| 2023-09-05 | 16.89 | $17.57 | — |
| 2023-09-01 | 16.96 | $17.57 | — |
| 2023-08-31 | 17.06 | $17.57 | — |
| 2023-08-30 | 17.18 | $17.57 | — |
| 2023-08-29 | 17.34 | $17.57 | — |
| 2023-08-28 | 17.53 | $17.57 | — |
| 2023-08-25 | 17.76 | $17.57 | 156 |
| 2023-08-24 | 18.05 | $17.70 | — |
| 2023-08-23 | 18.36 | $17.70 | 400 |
| 2023-08-22 | 18.74 | $18.05 | — |
| 2023-08-21 | 19.12 | $18.05 | — |
| 2023-08-18 | 19.56 | $18.05 | 100 |
| 2023-08-17 | 20.10 | $18.06 | 115 |
| 2023-08-16 | 20.72 | $18.50 | — |
| 2023-08-15 | 21.36 | $18.50 | — |
| 2023-08-14 | 22.11 | $18.50 | — |
| 2023-08-11 | 22.98 | $18.50 | 700 |
| 2023-08-10 | 24.00 | $24.66 | — |
| 2023-08-09 | 23.89 | $24.66 | — |
| 2023-08-08 | 23.76 | $24.66 | — |
| 2023-08-07 | 23.62 | $18.91 | 138 |
| 2023-08-04 | 24.66 | $24.66 | — |
| 2023-08-03 | 24.66 | $24.66 | — |
| 2023-08-02 | 24.66 | $24.66 | — |
| 2023-08-01 | 24.66 | $24.66 | — |
| 2023-07-31 | 24.66 | $24.66 | — |
| 2023-07-28 | 24.66 | $24.66 | — |
| 2023-07-27 | 24.66 | $24.66 | — |
| 2023-07-26 | 24.66 | $24.66 | — |
| 2023-07-25 | 24.66 | $24.66 | — |
| 2023-07-24 | 24.66 | $24.66 | — |
| 2023-07-21 | 24.66 | $24.66 | — |
| 2023-07-20 | 24.66 | $24.66 | — |
| 2023-07-19 | 24.66 | $24.66 | — |
| 2023-07-18 | 24.66 | $24.66 | — |
| 2023-07-17 | 24.66 | $24.66 | — |
| 2023-07-14 | 24.66 | $24.66 | — |
| 2023-07-13 | 24.66 | $24.66 | — |
| 2023-07-12 | 24.66 | $24.66 | — |
| 2023-07-11 | 24.66 | $24.66 | — |
| 2023-07-10 | 24.66 | $24.66 | — |
| 2023-07-07 | 24.66 | $24.66 | — |
| 2023-07-06 | 24.66 | $24.66 | — |
| 2023-07-05 | 24.66 | $24.66 | — |
| 2023-07-03 | 24.66 | $24.66 | — |
| 2023-06-30 | 24.66 | $24.66 | — |
| 2023-06-29 | 24.66 | $24.66 | — |
| 2023-06-28 | 24.66 | $24.66 | — |
| 2023-06-27 | 24.66 | $24.66 | — |
| 2023-06-26 | 24.66 | $24.66 | — |
| 2023-06-23 | 24.66 | $24.66 | — |
| 2023-06-22 | 24.66 | $24.66 | — |
| 2023-06-21 | 24.66 | $24.66 | — |
| 2023-06-20 | 24.66 | $24.66 | — |
| 2023-06-16 | 24.66 | $24.66 | — |
| 2023-06-15 | 24.66 | $24.66 | — |
| 2023-06-14 | 24.66 | $24.66 | — |
| 2023-06-13 | 24.66 | $24.66 | — |
| 2023-06-12 | 24.66 | $24.66 | — |
| 2023-06-09 | 24.66 | $24.66 | — |
| 2023-06-08 | 24.66 | $24.66 | — |
| 2023-06-07 | 24.66 | $24.66 | — |
| 2023-06-06 | 24.66 | $24.66 | — |
| 2023-06-05 | 24.66 | $24.66 | — |
| 2023-06-02 | 24.66 | $24.66 | — |
| 2023-06-01 | 24.66 | $24.66 | — |
| 2023-05-31 | 24.66 | $24.66 | — |
| 2023-05-30 | 24.66 | $24.66 | — |
| 2023-05-26 | 24.66 | $24.66 | — |
| 2023-05-25 | 24.66 | $24.66 | — |
| 2023-05-24 | 24.66 | $24.66 | — |
| 2023-05-23 | 24.66 | $24.66 | — |
| 2023-05-22 | 24.66 | $24.66 | — |
| 2023-05-19 | 24.66 | $24.66 | — |
| 2023-05-18 | 24.66 | $24.66 | — |
| 2023-05-17 | 24.66 | $24.66 | — |
| 2023-05-16 | 24.66 | $24.66 | — |
| 2023-05-15 | 24.66 | $24.66 | — |
| 2023-05-12 | 24.66 | $24.66 | — |
| 2023-05-11 | 24.66 | $24.66 | — |
| 2023-05-10 | 24.66 | $24.66 | — |
| 2023-05-09 | 24.66 | $24.66 | — |
| 2023-05-08 | 24.66 | $24.66 | — |
| 2023-05-05 | 24.66 | $24.66 | — |
| 2023-05-04 | 24.66 | $24.66 | — |
| 2023-05-03 | 24.66 | $24.66 | — |
| 2023-05-02 | 24.66 | $24.66 | — |
| 2023-05-01 | 24.66 | $24.66 | — |
| 2023-04-28 | 24.66 | $24.66 | — |
| 2023-04-27 | 24.66 | $24.66 | — |
| 2023-04-26 | 24.66 | $24.66 | — |
| 2023-04-25 | 24.66 | $24.66 | — |
| 2023-04-24 | 24.66 | $24.66 | — |
| 2023-04-21 | 24.66 | $24.66 | — |
| 2023-04-20 | 24.66 | $24.66 | — |
| 2023-04-19 | 24.66 | $24.66 | — |
| 2023-04-18 | 24.66 | $24.66 | — |
| 2023-04-17 | 24.66 | $24.66 | — |
| 2023-04-14 | 24.66 | $24.66 | — |
| 2023-04-13 | 24.66 | $24.66 | — |
| 2023-04-12 | 24.66 | $24.66 | — |
| 2023-04-11 | 24.66 | $24.66 | — |
| 2023-04-10 | 24.66 | $24.66 | — |
| 2023-04-06 | 24.66 | $24.66 | — |
| 2023-04-05 | 24.66 | $24.66 | — |
| 2023-04-04 | 24.66 | $24.66 | — |
| 2023-04-03 | 24.66 | $24.66 | — |
| 2023-03-31 | 24.66 | $24.66 | — |
| 2023-03-30 | 24.66 | $24.66 | — |
| 2023-03-29 | 24.66 | $24.66 | — |
| 2023-03-28 | 24.66 | $24.66 | — |
| 2023-03-27 | 24.66 | $24.66 | — |
| 2023-03-24 | 24.66 | $24.66 | — |
| 2023-03-23 | 24.66 | $24.66 | — |
| 2023-03-22 | 24.66 | $24.66 | — |
| 2023-03-21 | 24.66 | $24.66 | — |
| 2023-03-20 | 24.66 | $24.66 | — |
| 2023-03-17 | 24.66 | $24.66 | — |
| 2023-03-16 | 24.66 | $24.66 | — |
| 2023-03-15 | 24.66 | $24.66 | — |
| 2023-03-14 | 24.66 | $24.66 | — |
| 2023-03-13 | 24.66 | $24.66 | — |
| 2023-03-10 | 24.66 | $24.66 | — |
| 2023-03-09 | 24.66 | $24.66 | — |
| 2023-03-08 | 24.66 | $24.66 | — |
| 2023-03-07 | 24.66 | $24.66 | — |
| 2023-03-06 | 24.66 | $24.66 | — |
| 2023-03-03 | 24.66 | $24.66 | — |
| 2023-03-02 | 24.66 | $24.66 | — |
| 2023-03-01 | 24.66 | $24.66 | — |
| 2023-02-28 | 24.66 | $24.66 | — |
| 2023-02-27 | 24.66 | $24.66 | — |
| 2023-02-24 | 24.66 | $24.66 | — |
| 2023-02-23 | 24.66 | $24.66 | — |
| 2023-02-22 | 24.66 | $24.66 | — |
| 2023-02-21 | 24.66 | $24.66 | — |
| 2023-02-17 | 24.66 | $24.66 | — |
| 2023-02-16 | 24.66 | $24.66 | — |
| 2023-02-15 | 24.66 | $24.66 | — |
| 2023-02-14 | 24.66 | $24.66 | — |
| 2023-02-13 | 24.66 | $24.66 | — |
| 2023-02-10 | 24.66 | $24.66 | — |
| 2023-02-09 | 24.66 | $24.66 | — |
| 2023-02-08 | 24.66 | $24.66 | — |
| 2023-02-07 | 24.66 | $24.66 | — |
| 2023-02-06 | 24.66 | $24.66 | — |
| 2023-02-03 | 24.66 | $24.66 | — |
| 2023-02-02 | 24.66 | $24.66 | — |
| 2023-02-01 | 24.66 | $24.66 | — |
| 2023-01-31 | 24.66 | $24.66 | — |
| 2023-01-30 | 24.66 | $24.66 | — |
| 2023-01-27 | 24.66 | $24.66 | — |
| 2023-01-26 | 24.66 | $24.66 | — |
| 2023-01-25 | 24.66 | $24.66 | — |
| 2023-01-24 | 24.66 | $24.66 | — |
| 2023-01-23 | 24.66 | $24.66 | — |
| 2023-01-20 | 24.66 | $24.66 | — |
| 2023-01-19 | 24.66 | $24.66 | — |
| 2023-01-18 | 24.66 | $24.66 | — |
| 2023-01-17 | 24.66 | $24.66 | — |
| 2023-01-13 | 24.66 | $24.66 | — |
| 2023-01-12 | 24.66 | $24.66 | — |
| 2023-01-11 | 24.66 | $24.66 | — |
| 2023-01-10 | 24.66 | $24.66 | — |
| 2023-01-09 | 24.66 | $24.66 | — |
| 2023-01-06 | 24.66 | $24.66 | — |
| 2023-01-05 | 24.66 | $24.66 | — |
| 2023-01-04 | 24.66 | $24.66 | — |
| 2023-01-03 | 24.66 | $24.66 | — |
| 2022-12-30 | 24.66 | $24.66 | — |
| 2022-12-29 | 24.66 | $24.66 | — |
| 2022-12-28 | 24.66 | $24.66 | — |
| 2022-12-27 | 24.66 | $24.66 | — |
| 2022-12-23 | 24.66 | $24.66 | — |
| 2022-12-22 | 24.66 | $24.66 | — |
| 2022-12-21 | 24.66 | $24.66 | — |
| 2022-12-20 | 24.66 | $24.66 | — |
| 2022-12-19 | 24.66 | $24.66 | — |
| 2022-12-16 | 24.66 | $24.66 | — |
| 2022-12-15 | 24.66 | $24.66 | — |
| 2022-12-14 | 24.66 | $24.66 | — |
| 2022-12-13 | 24.66 | $24.66 | — |
| 2022-12-12 | 24.66 | $24.66 | — |
| 2022-12-09 | 24.66 | $24.66 | — |
| 2022-12-08 | 24.66 | $24.66 | — |
| 2022-12-07 | 24.66 | $24.66 | — |
| 2022-12-06 | 24.66 | $24.66 | — |
| 2022-12-05 | 24.66 | $24.66 | — |
| 2022-12-02 | 24.66 | $24.66 | — |
| 2022-12-01 | 24.66 | $24.66 | — |
| 2022-11-30 | 24.66 | $24.66 | — |
| 2022-11-29 | 24.66 | $24.66 | — |
| 2022-11-28 | 24.66 | $24.66 | — |
| 2022-11-25 | 24.66 | $24.66 | — |
| 2022-11-23 | 24.66 | $24.66 | — |
| 2022-11-22 | 24.66 | $24.66 | — |
| 2022-11-21 | 24.66 | $24.66 | — |
| 2022-11-18 | 24.66 | $24.66 | — |
| 2022-11-17 | 24.66 | $24.66 | — |
| 2022-11-16 | 24.66 | $24.66 | — |
| 2022-11-15 | 24.66 | $24.66 | — |
| 2022-11-14 | 24.66 | $24.66 | — |
| 2022-11-11 | 24.66 | $24.66 | — |
| 2022-11-10 | 24.66 | $24.66 | — |
| 2022-11-09 | 24.66 | $24.66 | — |
| 2022-11-08 | 24.66 | $24.66 | — |
| 2022-11-07 | 24.66 | $24.66 | — |
| 2022-11-04 | 24.66 | $24.66 | — |
| 2022-11-03 | 24.66 | $24.66 | — |
| 2022-11-02 | 24.66 | $24.66 | — |
| 2022-11-01 | 24.66 | $24.66 | — |
| 2022-10-31 | 24.66 | $24.66 | — |
| 2022-10-28 | 24.66 | $24.66 | — |
| 2022-10-27 | 24.66 | $24.66 | — |
| 2022-10-26 | 24.66 | $24.66 | — |
| 2022-10-25 | 24.66 | $24.66 | — |
| 2022-10-24 | 24.66 | $24.66 | — |
| 2022-10-21 | 24.66 | $24.66 | — |
| 2022-10-20 | 24.66 | $24.66 | — |
| 2022-10-19 | 24.66 | $24.66 | — |
| 2022-10-18 | 24.66 | $24.66 | — |
| 2022-10-17 | 24.66 | $24.66 | — |
| 2022-10-14 | 24.66 | $24.66 | — |
| 2022-10-13 | 24.66 | $24.66 | — |
| 2022-10-12 | 24.66 | $24.66 | — |
| 2022-10-11 | 24.66 | $24.66 | — |
| 2022-10-10 | 24.66 | $24.66 | — |
| 2022-10-07 | 24.66 | $24.66 | — |
| 2022-10-06 | 24.66 | $24.66 | — |
| 2022-10-05 | 24.66 | $24.66 | — |
| 2022-10-04 | 24.66 | $24.66 | — |
| 2022-10-03 | 24.66 | $24.66 | — |
| 2022-09-30 | 24.66 | $24.66 | — |
| 2022-09-29 | 24.66 | $24.66 | — |
| 2022-09-28 | 24.66 | $24.66 | — |
| 2022-09-27 | 24.66 | $24.66 | — |
| 2022-09-26 | 24.66 | $24.66 | — |
| 2022-09-23 | 24.66 | $24.66 | — |
| 2022-09-22 | 24.66 | $24.66 | — |
| 2022-09-21 | 24.66 | $24.66 | — |
| 2022-09-20 | 24.66 | $24.66 | — |
| 2022-09-19 | 24.66 | $24.66 | — |
| 2022-09-16 | 24.66 | $24.66 | — |
| 2022-09-15 | 24.66 | $24.66 | — |
| 2022-09-14 | 24.66 | $24.66 | — |
| 2022-09-13 | 24.66 | $24.66 | — |
| 2022-09-12 | 24.66 | $24.66 | — |
| 2022-09-09 | 24.66 | $24.66 | — |
| 2022-09-08 | 24.66 | $24.66 | — |
| 2022-09-07 | 24.66 | $24.66 | — |
| 2022-09-06 | 24.66 | $24.66 | — |
| 2022-09-02 | 24.66 | $24.66 | — |
| 2022-09-01 | 24.66 | $24.66 | — |
| 2022-08-31 | 24.66 | $24.66 | — |
| 2022-08-30 | 24.66 | $24.66 | — |
| 2022-08-29 | 24.66 | $24.66 | — |
| 2022-08-26 | 24.65 | $24.66 | — |
| 2022-08-25 | 24.65 | $24.66 | — |
| 2022-08-24 | 24.65 | $24.66 | — |
| 2022-08-23 | 24.65 | $24.66 | — |
| 2022-08-22 | 24.65 | $24.66 | — |
| 2022-08-19 | 24.65 | $24.66 | — |
| 2022-08-18 | 24.65 | $24.66 | — |
| 2022-08-17 | 24.65 | $24.66 | — |
| 2022-08-16 | 24.65 | $24.66 | — |
| 2022-08-15 | 24.65 | $24.66 | — |
| 2022-08-12 | 24.65 | $24.66 | — |
| 2022-08-11 | 24.65 | $24.66 | — |
| 2022-08-10 | 24.65 | $24.66 | — |
| 2022-08-09 | 24.64 | $24.66 | — |
| 2022-08-08 | 24.64 | $24.66 | — |
| 2022-08-05 | 24.64 | $24.66 | — |
| 2022-08-04 | 24.64 | $24.66 | — |
| 2022-08-03 | 24.64 | $24.66 | — |
| 2022-08-02 | 24.63 | $24.66 | — |
| 2022-08-01 | 24.63 | $24.66 | — |
| 2022-07-29 | 24.63 | $24.66 | — |
| 2022-07-28 | 24.63 | $24.66 | — |
| 2022-07-27 | 24.62 | $24.66 | — |
| 2022-07-26 | 24.62 | $24.66 | — |
| 2022-07-25 | 24.62 | $24.66 | — |
| 2022-07-22 | 24.61 | $24.66 | — |
| 2022-07-21 | 24.61 | $24.66 | — |
| 2022-07-20 | 24.61 | $24.66 | — |
| 2022-07-19 | 24.60 | $24.66 | — |
| 2022-07-18 | 24.59 | $24.66 | — |
| 2022-07-15 | 24.59 | $24.66 | — |
| 2022-07-14 | 24.58 | $24.66 | — |
| 2022-07-13 | 24.58 | $24.66 | — |
| 2022-07-12 | 24.57 | $24.66 | — |
| 2022-07-11 | 24.56 | $24.66 | — |
| 2022-07-08 | 24.55 | $24.66 | — |
| 2022-07-07 | 24.54 | $24.66 | — |
| 2022-07-06 | 24.53 | $24.66 | — |
| 2022-07-05 | 24.52 | $24.66 | — |
| 2022-07-01 | 24.51 | $24.66 | — |
| 2022-06-30 | 24.50 | $24.66 | — |
| 2022-06-29 | 24.48 | $24.66 | — |
| 2022-06-28 | 24.47 | $24.66 | — |
| 2022-06-27 | 24.45 | $24.66 | — |
| 2022-06-24 | 24.44 | $24.66 | — |
| 2022-06-23 | 24.42 | $24.66 | — |
| 2022-06-22 | 24.40 | $24.66 | — |
| 2022-06-21 | 24.38 | $24.66 | — |
| 2022-06-17 | 24.35 | $24.66 | — |
| 2022-06-16 | 24.33 | $24.66 | — |
| 2022-06-15 | 24.30 | $24.66 | — |
| 2022-06-14 | 24.27 | $24.66 | — |
| 2022-06-13 | 24.24 | $24.66 | — |
| 2022-06-10 | 24.21 | $24.66 | — |
| 2022-06-09 | 24.17 | $24.66 | — |
| 2022-06-08 | 24.14 | $24.66 | — |
| 2022-06-07 | 24.10 | $24.66 | — |
| 2022-06-06 | 24.05 | $24.66 | — |
| 2022-06-03 | 24.01 | $24.66 | — |
| 2022-06-02 | 23.96 | $24.66 | — |
| 2022-06-01 | 23.91 | $24.66 | — |
| 2022-05-31 | 23.85 | $24.66 | — |
| 2022-05-27 | 23.80 | $24.66 | — |
| 2022-05-26 | 23.74 | $24.66 | — |
| 2022-05-25 | 23.67 | $24.66 | — |
| 2022-05-24 | 23.60 | $24.66 | — |
| 2022-05-23 | 23.53 | $24.66 | — |
| 2022-05-20 | 23.46 | $24.66 | — |
| 2022-05-19 | 23.39 | $24.66 | — |
| 2022-05-18 | 23.31 | $24.66 | — |
| 2022-05-17 | 23.22 | $24.66 | — |
| 2022-05-16 | 23.14 | $24.66 | — |
| 2022-05-13 | 23.06 | $24.66 | — |
| 2022-05-12 | 22.97 | $24.66 | — |
| 2022-05-11 | 22.88 | $24.66 | — |
| 2022-05-10 | 22.80 | $24.66 | — |
| 2022-05-09 | 22.71 | $24.66 | — |
| 2022-05-06 | 22.63 | $24.66 | — |
| 2022-05-05 | 22.55 | $24.66 | — |
| 2022-05-04 | 22.48 | $24.66 | — |
| 2022-05-03 | 22.42 | $24.66 | — |
| 2022-05-02 | 22.36 | $24.66 | — |
| 2022-04-29 | 22.33 | $24.66 | — |
| 2022-04-28 | 22.30 | $24.66 | — |
| 2022-04-27 | 22.30 | $24.66 | — |
| 2022-04-26 | 22.33 | $24.66 | — |
| 2022-04-25 | 22.39 | $24.66 | — |
| 2022-04-22 | 22.48 | $24.66 | — |
| 2022-04-21 | 22.62 | $24.66 | — |
| 2022-04-20 | 22.82 | $24.66 | — |
| 2022-04-19 | 23.08 | $24.66 | — |
| 2022-04-18 | 23.41 | $24.66 | — |
| 2022-04-14 | 23.83 | $24.66 | — |
| 2022-04-13 | 24.35 | $24.66 | — |
| 2022-04-12 | 25.00 | $24.66 | — |
| 2022-04-11 | 25.78 | $24.66 | — |
| 2022-04-08 | 26.72 | $24.66 | — |
| 2022-04-07 | 27.85 | $24.66 | — |
| 2022-04-06 | 29.19 | $24.66 | — |
| 2022-04-05 | 30.78 | $24.66 | — |
| 2022-04-04 | 32.65 | $24.66 | — |
| 2022-04-01 | 34.85 | $24.66 | — |
| 2022-03-31 | 37.43 | $24.66 | — |
| 2022-03-30 | 40.43 | $24.66 | 100 |
| 2022-03-29 | 43.93 | $43.93 | — |
| 2022-03-28 | 43.93 | $43.93 | — |
| 2022-03-25 | 43.93 | $43.93 | — |
| 2022-03-24 | 43.93 | $43.93 | — |
| 2022-03-23 | 43.93 | $43.93 | — |
| 2022-03-22 | 43.93 | $43.93 | — |
| 2022-03-21 | 43.93 | $43.93 | — |
| 2022-03-18 | 43.93 | $43.93 | — |
| 2022-03-17 | 43.93 | $43.93 | — |
| 2022-03-16 | 43.93 | $43.93 | — |
| 2022-03-15 | 43.93 | $43.93 | — |
| 2022-03-14 | 43.93 | $43.93 | — |
| 2022-03-11 | 43.93 | $43.93 | — |
| 2022-03-10 | 43.93 | $43.93 | — |
| 2022-03-09 | 43.93 | $43.93 | — |
| 2022-03-08 | 43.93 | $43.93 | — |
| 2022-03-07 | 43.93 | $43.93 | — |
| 2022-03-04 | 43.93 | $43.93 | — |
| 2022-03-03 | 43.93 | $43.93 | — |
| 2022-03-02 | 43.93 | $43.93 | — |
| 2022-03-01 | 43.93 | $43.93 | — |
| 2022-02-28 | 43.93 | $43.93 | — |
| 2022-02-25 | 43.93 | $43.93 | — |
| 2022-02-24 | 43.93 | $43.93 | — |
| 2022-02-23 | 43.93 | $43.93 | — |
| 2022-02-22 | 43.93 | $43.93 | — |
| 2022-02-18 | 43.93 | $43.93 | — |
| 2022-02-17 | 43.93 | $43.93 | — |
| 2022-02-16 | 43.93 | $43.93 | — |
| 2022-02-15 | 43.93 | $43.93 | — |
| 2022-02-14 | 43.93 | $43.93 | — |
| 2022-02-11 | 43.93 | $43.93 | — |
| 2022-02-10 | 43.93 | $43.93 | — |
| 2022-02-09 | 43.93 | $43.93 | — |
| 2022-02-08 | 43.93 | $43.93 | — |
| 2022-02-07 | 43.93 | $43.93 | — |
| 2022-02-04 | 43.93 | $43.93 | — |
| 2022-02-03 | 43.93 | $43.93 | — |
| 2022-02-02 | 43.93 | $43.93 | — |
| 2022-02-01 | 43.93 | $43.93 | — |
| 2022-01-31 | 43.93 | $43.93 | — |
| 2022-01-28 | 43.93 | $43.93 | — |
| 2022-01-27 | 43.93 | $43.93 | — |
| 2022-01-26 | 43.93 | $43.93 | — |
| 2022-01-25 | 43.93 | $43.93 | — |
| 2022-01-24 | 43.93 | $43.93 | — |
| 2022-01-21 | 43.93 | $43.93 | — |
| 2022-01-20 | 43.93 | $43.93 | — |
| 2022-01-19 | 43.93 | $43.93 | — |
| 2022-01-18 | 43.93 | $43.93 | — |
| 2022-01-14 | 43.93 | $43.93 | — |
| 2022-01-13 | 43.93 | $43.93 | — |
| 2022-01-12 | 43.93 | $43.93 | — |
| 2022-01-11 | 43.93 | $43.93 | — |
| 2022-01-10 | 43.93 | $43.93 | — |
| 2022-01-07 | 43.93 | $43.93 | — |
| 2022-01-06 | 43.93 | $43.93 | — |
| 2022-01-05 | 43.93 | $43.93 | — |
| 2022-01-04 | 43.93 | $43.93 | — |
| 2022-01-03 | 43.93 | $43.93 | — |
| 2021-12-31 | 43.93 | $43.93 | — |
| 2021-12-30 | 43.93 | $43.93 | — |
| 2021-12-29 | 43.93 | $43.93 | — |
| 2021-12-28 | 43.93 | $43.93 | — |
| 2021-12-27 | 43.93 | $43.93 | — |
| 2021-12-23 | 43.93 | $43.93 | — |
| 2021-12-22 | 43.93 | $43.93 | — |
| 2021-12-21 | 43.93 | $43.93 | — |
| 2021-12-20 | 43.93 | $43.93 | — |
| 2021-12-17 | 43.93 | $43.93 | — |
| 2021-12-16 | 43.93 | $43.93 | — |
| 2021-12-15 | 43.93 | $43.93 | — |
| 2021-12-14 | 43.93 | $43.93 | — |
| 2021-12-13 | 43.93 | $43.93 | — |
| 2021-12-10 | 43.93 | $43.93 | — |
| 2021-12-09 | 43.93 | $43.93 | — |
| 2021-12-08 | 43.93 | $43.93 | — |
| 2021-12-07 | 43.93 | $43.93 | — |
| 2021-12-06 | 43.93 | $43.93 | — |
| 2021-12-03 | 43.93 | $43.93 | — |
| 2021-12-02 | 43.93 | $43.93 | — |
| 2021-12-01 | 43.93 | $43.93 | — |
| 2021-11-30 | 43.93 | $43.93 | — |
| 2021-11-29 | 43.93 | $43.93 | — |
| 2021-11-26 | 43.93 | $43.93 | — |
| 2021-11-24 | 43.93 | $43.93 | — |
| 2021-11-23 | 43.93 | $43.93 | — |
| 2021-11-22 | 43.93 | $43.93 | — |
| 2021-11-19 | 43.93 | $43.93 | — |
| 2021-11-18 | 43.93 | $43.93 | — |
| 2021-11-17 | 43.93 | $43.93 | — |
| 2021-11-16 | 43.93 | $43.93 | — |
| 2021-11-15 | 43.93 | $43.93 | — |
| 2021-11-12 | 43.93 | $43.93 | — |
| 2021-11-11 | 43.93 | $43.93 | — |
| 2021-11-10 | 43.93 | $43.93 | — |
| 2021-11-09 | 43.93 | $43.93 | — |
| 2021-11-08 | 43.93 | $43.93 | — |
| 2021-11-05 | 43.93 | $43.93 | — |
| 2021-11-04 | 43.93 | $43.93 | — |
| 2021-11-03 | 43.93 | $43.93 | — |
| 2021-11-02 | 43.93 | $43.93 | — |
| 2021-11-01 | 43.93 | $43.93 | — |
| 2021-10-29 | 43.93 | $43.93 | — |
| 2021-10-28 | 43.93 | $43.93 | — |
| 2021-10-27 | 43.93 | $43.93 | — |
| 2021-10-26 | 43.93 | $43.93 | — |
| 2021-10-25 | 43.93 | $43.93 | — |
| 2021-10-22 | 43.93 | $43.93 | — |
| 2021-10-21 | 43.93 | $43.93 | — |
| 2021-10-20 | 43.93 | $43.93 | — |
| 2021-10-19 | 43.93 | $43.93 | — |
| 2021-10-18 | 43.93 | $43.93 | — |
| 2021-10-15 | 43.93 | $43.93 | — |
| 2021-10-14 | 43.93 | $43.93 | — |
| 2021-10-13 | 43.93 | $43.93 | — |
| 2021-10-12 | 43.93 | $43.93 | — |
| 2021-10-11 | 43.93 | $43.93 | — |
| 2021-10-08 | 43.93 | $43.93 | — |
| 2021-10-07 | 43.93 | $43.93 | — |
| 2021-10-06 | 43.93 | $43.93 | — |
| 2021-10-05 | 43.93 | $43.93 | — |
| 2021-10-04 | 43.93 | $43.93 | — |
| 2021-10-01 | 43.93 | $43.93 | — |
| 2021-09-30 | 43.93 | $43.93 | — |
| 2021-09-29 | 43.93 | $43.93 | — |
| 2021-09-28 | 43.93 | $43.93 | — |
| 2021-09-27 | 43.93 | $43.93 | — |
| 2021-09-24 | 43.93 | $43.93 | — |
| 2021-09-23 | 43.93 | $43.93 | — |
| 2021-09-22 | 43.93 | $43.93 | — |
| 2021-09-21 | 43.93 | $43.93 | — |
| 2021-09-20 | 43.93 | $43.93 | — |
| 2021-09-17 | 43.93 | $43.93 | — |
| 2021-09-16 | 43.93 | $43.93 | — |
| 2021-09-15 | 43.93 | $43.93 | — |
| 2021-09-14 | 43.93 | $43.93 | — |
| 2021-09-13 | 43.93 | $43.93 | — |
| 2021-09-10 | 43.93 | $43.93 | — |
| 2021-09-09 | 43.93 | $43.93 | — |
| 2021-09-08 | 43.93 | $43.93 | — |
| 2021-09-07 | 43.93 | $43.93 | — |
| 2021-09-03 | 43.93 | $43.93 | — |
| 2021-09-02 | 43.93 | $43.93 | — |
| 2021-09-01 | 43.93 | $43.93 | — |
| 2021-08-31 | 43.93 | $43.93 | — |
| 2021-08-30 | 43.93 | $43.93 | — |
| 2021-08-27 | 43.93 | $43.93 | — |
| 2021-08-26 | 43.93 | $43.93 | — |
| 2021-08-25 | 43.93 | $43.93 | — |
| 2021-08-24 | 43.93 | $43.93 | — |
| 2021-08-23 | 43.93 | $43.93 | — |
| 2021-08-20 | 43.93 | $43.93 | — |
| 2021-08-19 | 43.93 | $43.93 | — |
| 2021-08-18 | 43.93 | $43.93 | — |
| 2021-08-17 | 43.93 | $43.93 | — |
| 2021-08-16 | 43.93 | $43.93 | — |
| 2021-08-13 | 43.93 | $43.93 | — |
| 2021-08-12 | 43.93 | $43.93 | — |
| 2021-08-11 | 43.93 | $43.93 | — |
| 2021-08-10 | 43.93 | $43.93 | — |
| 2021-08-09 | 43.93 | $43.93 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.86
2026-08-03
Close Price
$13.85
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.27
Average
23.29
Maximum
43.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 13.86 | $13.85 | 20 |
| 2026-07-31 | 13.86 | $13.85 | 20 |
| 2026-07-30 | 13.86 | $13.85 | — |
| 2026-07-29 | 13.86 | $13.85 | — |
| 2026-07-28 | 13.87 | $13.85 | 20 |
| 2026-07-27 | 13.87 | $13.85 | — |
| 2026-07-24 | 13.87 | $13.85 | 20 |
| 2026-07-23 | 13.87 | $13.85 | 20 |
| 2026-07-22 | 13.87 | $13.85 | — |
| 2026-07-21 | 13.87 | $13.85 | — |
| 2026-07-20 | 13.87 | $13.85 | 20 |
| 2026-07-17 | 13.87 | $13.85 | 20 |
| 2026-07-16 | 13.88 | $13.85 | — |
| 2026-07-15 | 13.88 | $13.85 | — |
| 2026-07-14 | 13.88 | $13.85 | 20 |
| 2026-07-13 | 13.88 | $13.85 | 20 |
| 2026-07-10 | 13.88 | $13.85 | 20 |
| 2026-07-09 | 13.88 | $13.85 | 20 |
| 2026-07-08 | 13.89 | $13.85 | — |
| 2026-07-07 | 13.89 | $13.85 | — |
| 2026-07-06 | 13.89 | $13.85 | 20 |
| 2026-07-02 | 13.89 | $13.85 | 20 |
| 2026-07-01 | 13.89 | $13.85 | 20 |
| 2026-06-30 | 13.90 | $13.85 | 20 |
| 2026-06-29 | 13.90 | $13.85 | 20 |
| 2026-06-26 | 13.90 | $13.85 | 20 |
| 2026-06-25 | 13.90 | $13.85 | 20 |
| 2026-06-24 | 13.91 | $13.85 | 20 |
| 2026-06-23 | 13.91 | $13.85 | 20 |
| 2026-06-22 | 13.91 | $13.85 | 20 |
| 2026-06-18 | 13.91 | $13.85 | 20 |
| 2026-06-17 | 13.91 | $13.85 | 20 |
| 2026-06-16 | 13.92 | $13.85 | 20 |
| 2026-06-15 | 13.92 | $13.85 | 20 |
| 2026-06-12 | 13.92 | $13.85 | 20 |
| 2026-06-11 | 13.92 | $13.85 | 20 |
| 2026-06-10 | 13.92 | $13.85 | 20 |
| 2026-06-09 | 13.92 | $13.85 | 20 |
| 2026-06-08 | 13.92 | $13.85 | — |
| 2026-06-05 | 13.92 | $13.85 | 20 |
| 2026-06-04 | 13.92 | $13.85 | 20 |
| 2026-06-03 | 13.92 | $13.85 | 20 |
| 2026-06-02 | 13.92 | $13.85 | 20 |
| 2026-06-01 | 13.92 | $13.85 | 20 |
| 2026-05-29 | 13.92 | $13.85 | 20 |
| 2026-05-28 | 13.91 | $13.85 | 20 |
| 2026-05-27 | 13.91 | $13.85 | 20 |
| 2026-05-26 | 13.90 | $13.85 | — |
| 2026-05-22 | 13.89 | $13.85 | 20 |
| 2026-05-21 | 13.89 | $13.85 | 20 |
| 2026-05-20 | 13.88 | $13.85 | 20 |
| 2026-05-19 | 13.86 | $13.85 | 20 |
| 2026-05-18 | 13.85 | $13.85 | 20 |
| 2026-05-15 | 13.84 | $13.85 | — |
| 2026-05-14 | 13.82 | $13.85 | 20 |
| 2026-05-13 | 13.80 | $13.85 | 20 |
| 2026-05-12 | 13.78 | $13.85 | 20 |
| 2026-05-11 | 13.76 | $13.85 | 20 |
| 2026-05-08 | 13.73 | $13.85 | 20 |
| 2026-05-07 | 13.70 | $13.85 | — |
| 2026-05-06 | 13.67 | $13.85 | 20 |
| 2026-05-05 | 13.64 | $13.85 | 20 |
| 2026-05-04 | 13.61 | $13.85 | — |
| 2026-05-01 | 13.57 | $13.85 | 20 |
| 2026-04-30 | 13.53 | $13.85 | 20 |
| 2026-04-29 | 13.50 | $13.85 | 20 |
| 2026-04-28 | 13.46 | $13.85 | 20 |
| 2026-04-27 | 13.42 | $13.85 | 20 |
| 2026-04-24 | 13.38 | $13.85 | 20 |
| 2026-04-23 | 13.35 | $13.85 | 20 |
| 2026-04-22 | 13.32 | $13.85 | 20 |
| 2026-04-21 | 13.29 | $13.85 | 20 |
| 2026-04-20 | 13.27 | $13.85 | — |
| 2026-04-17 | 13.27 | $13.85 | 20 |
| 2026-04-16 | 13.28 | $13.85 | 20 |
| 2026-04-15 | 13.31 | $13.85 | 20 |
| 2026-04-14 | 13.36 | $13.85 | 20 |
| 2026-04-13 | 13.44 | $13.85 | 20 |
| 2026-04-10 | 13.56 | $13.85 | 20 |
| 2026-04-09 | 13.72 | $13.85 | 20 |
| 2026-04-08 | 13.93 | $13.85 | 20 |
| 2026-04-07 | 14.22 | $13.85 | 20 |
| 2026-04-06 | 14.58 | $13.85 | 20 |
| 2026-04-02 | 15.03 | $13.85 | 20 |
| 2026-04-01 | 15.60 | $13.85 | 208 |
| 2026-03-31 | 16.30 | $14.95 | 480 |
| 2026-03-30 | 16.82 | $17.00 | 100 |
| 2026-03-27 | 16.80 | $17.00 | 100 |
| 2026-03-26 | 16.78 | $17.00 | 100 |
| 2026-03-25 | 16.76 | $17.00 | 100 |
| 2026-03-24 | 16.74 | $17.00 | 100 |
| 2026-03-23 | 16.73 | $17.00 | 100 |
| 2026-03-20 | 16.71 | $17.00 | 100 |
| 2026-03-19 | 16.69 | $17.00 | 100 |
| 2026-03-18 | 16.68 | $17.00 | 100 |
| 2026-03-17 | 16.67 | $17.00 | 100 |
| 2026-03-16 | 16.67 | $17.00 | — |
| 2026-03-13 | 16.67 | $17.00 | 100 |
| 2026-03-12 | 16.68 | $17.00 | 100 |
| 2026-03-11 | 16.70 | $17.00 | 100 |
| 2026-03-10 | 16.74 | $17.00 | 100 |
| 2026-03-09 | 16.79 | $17.00 | 100 |
| 2026-03-06 | 16.85 | $17.00 | 100 |
| 2026-03-05 | 16.94 | $17.00 | 100 |
| 2026-03-04 | 17.06 | $17.00 | 100 |
| 2026-03-03 | 17.21 | $17.00 | 100 |
| 2026-03-02 | 17.40 | $17.00 | 100 |
| 2026-02-27 | 17.64 | $17.00 | 100 |
| 2026-02-26 | 17.93 | $17.00 | 100 |
| 2026-02-25 | 18.29 | $17.00 | 100 |
| 2026-02-24 | 18.72 | $17.00 | 100 |
| 2026-02-23 | 19.25 | $17.00 | 100 |
| 2026-02-20 | 19.89 | $19.50 | — |
| 2026-02-19 | 19.86 | $19.50 | — |
| 2026-02-18 | 19.81 | $19.50 | — |
| 2026-02-17 | 19.73 | $19.50 | — |
| 2026-02-13 | 19.63 | $19.50 | — |
| 2026-02-12 | 19.49 | $19.50 | — |
| 2026-02-11 | 19.30 | $19.50 | — |
| 2026-02-10 | 19.06 | $19.50 | — |
| 2026-02-09 | 18.76 | $19.50 | 200 |
| 2026-02-06 | 18.37 | $19.01 | — |
| 2026-02-05 | 18.05 | $19.01 | 368 |
| 2026-02-04 | 17.66 | $19.01 | 368 |
| 2026-02-03 | 17.17 | $19.01 | 368 |
| 2026-02-02 | 16.57 | $20.00 | 150 |
| 2026-01-30 | 15.54 | $15.00 | — |
| 2026-01-29 | 15.86 | $15.00 | 100 |
| 2026-01-28 | 16.26 | $15.00 | 100 |
| 2026-01-27 | 16.76 | $15.00 | 100 |
| 2026-01-26 | 17.36 | $15.00 | 450 |
| 2026-01-23 | 18.10 | $17.75 | 100 |
| 2026-01-22 | 18.11 | $17.75 | 100 |
| 2026-01-21 | 18.12 | $17.75 | 100 |
| 2026-01-20 | 18.12 | $17.75 | 100 |
| 2026-01-16 | 18.12 | $17.75 | 100 |
| 2026-01-15 | 18.10 | $17.75 | 100 |
| 2026-01-14 | 18.06 | $17.75 | 100 |
| 2026-01-13 | 18.00 | $17.75 | 200 |
| 2026-01-12 | 17.92 | $17.75 | 100 |
| 2026-01-09 | 17.81 | $17.75 | 100 |
| 2026-01-08 | 17.67 | $17.25 | 100 |
| 2026-01-07 | 17.63 | $17.25 | 100 |
| 2026-01-06 | 17.58 | $17.25 | — |
| 2026-01-05 | 17.50 | $17.25 | 100 |
| 2026-01-02 | 17.40 | $17.25 | 100 |
| 2025-12-31 | 17.25 | $17.25 | 100 |
| 2025-12-30 | 17.06 | $17.25 | 100 |
| 2025-12-29 | 16.82 | $17.25 | 100 |
| 2025-12-26 | 16.52 | $17.25 | 100 |
| 2025-12-24 | 16.14 | $17.25 | — |
| 2025-12-23 | 15.67 | $17.25 | 100 |
| 2025-12-22 | 15.09 | $15.00 | 30 |
| 2025-12-19 | 15.09 | $15.00 | 30 |
| 2025-12-18 | 15.10 | $15.00 | 30 |
| 2025-12-17 | 15.10 | $15.00 | 30 |
| 2025-12-16 | 15.11 | $15.00 | 30 |
| 2025-12-15 | 15.11 | $15.00 | — |
| 2025-12-12 | 15.12 | $15.00 | — |
| 2025-12-11 | 15.12 | $15.00 | — |
| 2025-12-10 | 15.13 | $15.00 | 30 |
| 2025-12-09 | 15.13 | $15.00 | 30 |
| 2025-12-08 | 15.14 | $15.00 | 30 |
| 2025-12-05 | 15.14 | $15.00 | 30 |
| 2025-12-04 | 15.15 | $15.00 | 30 |
| 2025-12-03 | 15.15 | $15.00 | 30 |
| 2025-12-02 | 15.16 | $15.00 | 30 |
| 2025-12-01 | 15.16 | $15.00 | 30 |
| 2025-11-28 | 15.17 | $15.00 | 30 |
| 2025-11-26 | 15.17 | $15.00 | 30 |
| 2025-11-25 | 15.17 | $15.00 | — |
| 2025-11-24 | 15.18 | $15.00 | 30 |
| 2025-11-21 | 15.18 | $15.00 | 30 |
| 2025-11-20 | 15.18 | $15.00 | 30 |
| 2025-11-19 | 15.18 | $15.00 | 30 |
| 2025-11-18 | 15.17 | $15.00 | 30 |
| 2025-11-17 | 15.17 | $15.00 | 30 |
| 2025-11-14 | 15.16 | $15.00 | 30 |
| 2025-11-13 | 15.16 | $15.00 | 30 |
| 2025-11-12 | 15.15 | $15.00 | 30 |
| 2025-11-11 | 15.13 | $15.00 | 30 |
| 2025-11-10 | 15.12 | $15.00 | 30 |
| 2025-11-07 | 15.10 | $15.00 | 30 |
| 2025-11-06 | 15.08 | $15.00 | 30 |
| 2025-11-05 | 15.05 | $15.00 | 30 |
| 2025-11-04 | 15.03 | $15.00 | 30 |
| 2025-11-03 | 14.99 | $15.00 | 30 |
| 2025-10-31 | 14.95 | $15.00 | 30 |
| 2025-10-30 | 14.91 | $15.00 | 30 |
| 2025-10-29 | 14.86 | $15.00 | 30 |
| 2025-10-28 | 14.81 | $15.00 | — |
| 2025-10-27 | 14.75 | $15.00 | — |
| 2025-10-24 | 14.69 | $15.00 | — |
| 2025-10-23 | 14.62 | $15.00 | — |
| 2025-10-22 | 14.54 | $15.00 | — |
| 2025-10-21 | 14.46 | $15.00 | — |
| 2025-10-20 | 14.37 | $15.00 | — |
| 2025-10-17 | 14.28 | $15.00 | — |
| 2025-10-16 | 14.19 | $15.00 | — |
| 2025-10-15 | 14.09 | $15.00 | — |
| 2025-10-14 | 13.99 | $15.00 | — |
| 2025-10-13 | 13.88 | $15.00 | — |
| 2025-10-10 | 13.79 | $15.00 | — |
| 2025-10-09 | 13.69 | $15.00 | 30 |
| 2025-10-08 | 13.61 | $15.00 | — |
| 2025-10-07 | 13.53 | $15.00 | — |
| 2025-10-06 | 13.48 | $15.00 | — |
| 2025-10-03 | 13.45 | $15.00 | — |
| 2025-10-02 | 13.45 | $15.00 | — |
| 2025-10-01 | 13.50 | $15.00 | — |
| 2025-09-30 | 13.60 | $15.00 | — |
| 2025-09-29 | 13.77 | $15.00 | — |
| 2025-09-26 | 14.03 | $15.00 | — |
| 2025-09-25 | 14.39 | $15.00 | — |
| 2025-09-24 | 14.87 | $15.00 | — |
| 2025-09-23 | 15.51 | $15.00 | — |
| 2025-09-22 | 16.33 | $15.00 | — |
| 2025-09-19 | 17.38 | $15.00 | — |
| 2025-09-18 | 18.70 | $15.00 | — |
| 2025-09-17 | 20.33 | $15.00 | 106 |
| 2025-09-16 | 22.34 | $18.67 | 101 |
| 2025-09-15 | 23.63 | $23.67 | — |
| 2025-09-12 | 23.63 | $23.67 | — |
| 2025-09-11 | 23.63 | $23.67 | — |
| 2025-09-10 | 23.63 | $23.67 | — |
| 2025-09-09 | 23.63 | $23.67 | — |
| 2025-09-08 | 23.62 | $23.67 | — |
| 2025-09-05 | 23.62 | $23.67 | — |
| 2025-09-04 | 23.62 | $23.67 | — |
| 2025-09-03 | 23.62 | $23.67 | — |
| 2025-09-02 | 23.62 | $23.67 | — |
| 2025-08-29 | 23.62 | $23.67 | — |
| 2025-08-28 | 23.62 | $23.67 | — |
| 2025-08-27 | 23.62 | $23.67 | — |
| 2025-08-26 | 23.62 | $23.67 | — |
| 2025-08-25 | 23.62 | $23.67 | — |
| 2025-08-22 | 23.63 | $23.67 | — |
| 2025-08-21 | 23.63 | $23.67 | — |
| 2025-08-20 | 23.63 | $23.67 | — |
| 2025-08-19 | 23.63 | $23.67 | — |
| 2025-08-18 | 23.64 | $23.67 | — |
| 2025-08-15 | 23.64 | $23.67 | — |
| 2025-08-14 | 23.65 | $23.67 | — |
| 2025-08-13 | 23.65 | $23.67 | — |
| 2025-08-12 | 23.66 | $23.67 | — |
| 2025-08-11 | 23.67 | $23.67 | — |
| 2025-08-08 | 23.68 | $23.67 | — |
| 2025-08-07 | 23.69 | $23.67 | — |
| 2025-08-06 | 23.70 | $23.67 | — |
| 2025-08-05 | 23.71 | $23.67 | — |
| 2025-08-04 | 23.73 | $23.67 | — |
| 2025-08-01 | 23.74 | $23.67 | — |
| 2025-07-31 | 23.76 | $23.67 | — |
| 2025-07-30 | 23.77 | $23.67 | — |
| 2025-07-29 | 23.79 | $23.67 | — |
| 2025-07-28 | 23.81 | $23.67 | — |
| 2025-07-25 | 23.82 | $23.67 | — |
| 2025-07-24 | 23.84 | $23.67 | — |
| 2025-07-23 | 23.85 | $23.67 | — |
| 2025-07-22 | 23.87 | $23.67 | — |
| 2025-07-21 | 23.88 | $23.67 | — |
| 2025-07-18 | 23.88 | $23.67 | — |
| 2025-07-17 | 23.89 | $23.67 | — |
| 2025-07-16 | 23.88 | $23.67 | — |
| 2025-07-15 | 23.87 | $23.67 | — |
| 2025-07-14 | 23.84 | $23.67 | — |
| 2025-07-11 | 23.80 | $23.67 | — |
| 2025-07-10 | 23.75 | $23.67 | — |
| 2025-07-09 | 23.67 | $23.67 | — |
| 2025-07-08 | 23.57 | $23.67 | — |
| 2025-07-07 | 23.44 | $23.67 | — |
| 2025-07-03 | 23.27 | $23.67 | 100 |
| 2025-07-02 | 23.05 | $22.39 | — |
| 2025-07-01 | 23.19 | $22.39 | — |
| 2025-06-30 | 23.34 | $22.39 | — |
| 2025-06-27 | 23.53 | $22.39 | — |
| 2025-06-26 | 23.74 | $22.39 | — |
| 2025-06-25 | 23.98 | $22.39 | 100 |
| 2025-06-24 | 24.26 | $24.32 | — |
| 2025-06-23 | 23.97 | $24.32 | — |
| 2025-06-20 | 23.60 | $24.32 | — |
| 2025-06-18 | 23.13 | $24.32 | — |
| 2025-06-17 | 22.54 | $24.32 | — |
| 2025-06-16 | 21.82 | $24.32 | 100 |
| 2025-06-13 | 20.93 | $21.00 | — |
| 2025-06-12 | 20.90 | $21.00 | — |
| 2025-06-11 | 20.86 | $21.00 | 114 |
| 2025-06-10 | 20.81 | $20.81 | — |
| 2025-06-09 | 20.81 | $20.81 | — |
| 2025-06-06 | 20.81 | $20.81 | — |
| 2025-06-05 | 20.81 | $20.81 | — |
| 2025-06-04 | 20.81 | $20.81 | — |
| 2025-06-03 | 20.81 | $20.81 | — |
| 2025-06-02 | 20.81 | $20.81 | — |
| 2025-05-30 | 20.81 | $20.81 | — |
| 2025-05-29 | 20.81 | $20.81 | — |
| 2025-05-28 | 20.81 | $20.81 | — |
| 2025-05-27 | 20.81 | $20.81 | — |
| 2025-05-23 | 20.81 | $20.81 | — |
| 2025-05-22 | 20.81 | $20.81 | — |
| 2025-05-21 | 20.81 | $20.81 | — |
| 2025-05-20 | 20.81 | $20.81 | — |
| 2025-05-19 | 20.81 | $20.81 | — |
| 2025-05-16 | 20.81 | $20.81 | — |
| 2025-05-15 | 20.81 | $20.81 | — |
| 2025-05-14 | 20.81 | $20.81 | — |
| 2025-05-13 | 20.81 | $20.81 | — |
| 2025-05-12 | 20.81 | $20.81 | — |
| 2025-05-09 | 20.81 | $20.81 | — |
| 2025-05-08 | 20.81 | $20.81 | — |
| 2025-05-07 | 20.81 | $20.81 | — |
| 2025-05-06 | 20.81 | $20.81 | — |
| 2025-05-05 | 20.81 | $20.81 | — |
| 2025-05-02 | 20.81 | $20.81 | — |
| 2025-05-01 | 20.81 | $20.81 | — |
| 2025-04-30 | 20.81 | $20.81 | — |
| 2025-04-29 | 20.81 | $20.81 | — |
| 2025-04-28 | 20.81 | $20.81 | — |
| 2025-04-25 | 20.80 | $20.81 | — |
| 2025-04-24 | 20.80 | $20.81 | — |
| 2025-04-23 | 20.80 | $20.81 | — |
| 2025-04-22 | 20.80 | $20.81 | — |
| 2025-04-21 | 20.80 | $20.81 | — |
| 2025-04-17 | 20.80 | $20.81 | — |
| 2025-04-16 | 20.80 | $20.81 | — |
| 2025-04-15 | 20.80 | $20.81 | — |
| 2025-04-14 | 20.80 | $20.81 | — |
| 2025-04-11 | 20.80 | $20.81 | — |
| 2025-04-10 | 20.80 | $20.81 | — |
| 2025-04-09 | 20.80 | $20.81 | — |
| 2025-04-08 | 20.80 | $20.81 | — |
| 2025-04-07 | 20.80 | $20.81 | — |
| 2025-04-04 | 20.80 | $20.81 | — |
| 2025-04-03 | 20.80 | $20.81 | — |
| 2025-04-02 | 20.79 | $20.81 | — |
| 2025-04-01 | 20.79 | $20.81 | — |
| 2025-03-31 | 20.79 | $20.81 | — |
| 2025-03-28 | 20.79 | $20.81 | — |
| 2025-03-27 | 20.79 | $20.81 | — |
| 2025-03-26 | 20.79 | $20.81 | — |
| 2025-03-25 | 20.79 | $20.81 | — |
| 2025-03-24 | 20.79 | $20.81 | — |
| 2025-03-21 | 20.79 | $20.81 | — |
| 2025-03-20 | 20.78 | $20.81 | — |
| 2025-03-19 | 20.78 | $20.81 | — |
| 2025-03-18 | 20.78 | $20.81 | — |
| 2025-03-17 | 20.78 | $20.81 | — |
| 2025-03-14 | 20.78 | $20.81 | — |
| 2025-03-13 | 20.78 | $20.81 | — |
| 2025-03-12 | 20.77 | $20.81 | — |
| 2025-03-11 | 20.77 | $20.81 | — |
| 2025-03-10 | 20.77 | $20.81 | — |
| 2025-03-07 | 20.77 | $20.81 | — |
| 2025-03-06 | 20.77 | $20.81 | — |
| 2025-03-05 | 20.77 | $20.81 | — |
| 2025-03-04 | 20.77 | $20.81 | — |
| 2025-03-03 | 20.76 | $20.81 | — |
| 2025-02-28 | 20.76 | $20.81 | — |
| 2025-02-27 | 20.76 | $20.81 | — |
| 2025-02-26 | 20.76 | $20.81 | — |
| 2025-02-25 | 20.76 | $20.81 | — |
| 2025-02-24 | 20.76 | $20.81 | — |
| 2025-02-21 | 20.76 | $20.81 | — |
| 2025-02-20 | 20.76 | $20.81 | — |
| 2025-02-19 | 20.76 | $20.81 | — |
| 2025-02-18 | 20.77 | $20.81 | — |
| 2025-02-14 | 20.77 | $20.81 | — |
| 2025-02-13 | 20.77 | $20.81 | — |
| 2025-02-12 | 20.78 | $20.81 | — |
| 2025-02-11 | 20.78 | $20.81 | — |
| 2025-02-10 | 20.79 | $20.81 | — |
| 2025-02-07 | 20.80 | $20.81 | — |
| 2025-02-06 | 20.80 | $20.81 | — |
| 2025-02-05 | 20.82 | $20.81 | — |
| 2025-02-04 | 20.83 | $20.81 | — |
| 2025-02-03 | 20.84 | $20.81 | — |
| 2025-01-31 | 20.86 | $20.81 | — |
| 2025-01-30 | 20.88 | $20.81 | — |
| 2025-01-29 | 20.90 | $20.81 | — |
| 2025-01-28 | 20.93 | $20.81 | — |
| 2025-01-27 | 20.96 | $20.81 | — |
| 2025-01-24 | 21.00 | $20.81 | — |
| 2025-01-23 | 21.03 | $20.81 | — |
| 2025-01-22 | 21.08 | $20.81 | — |
| 2025-01-21 | 21.13 | $20.81 | — |
| 2025-01-17 | 21.18 | $20.81 | — |
| 2025-01-16 | 21.24 | $20.81 | — |
| 2025-01-15 | 21.31 | $20.81 | — |
| 2025-01-14 | 21.39 | $20.81 | — |
| 2025-01-13 | 21.47 | $20.81 | — |
| 2025-01-10 | 21.56 | $20.81 | — |
| 2025-01-08 | 21.66 | $20.81 | — |
| 2025-01-07 | 21.78 | $20.81 | — |
| 2025-01-06 | 21.90 | $20.81 | — |
| 2025-01-03 | 22.04 | $25.00 | 1444 |
| 2025-01-02 | 20.86 | $20.81 | — |
| 2024-12-31 | 20.75 | $20.81 | — |
| 2024-12-30 | 20.60 | $20.81 | — |
| 2024-12-27 | 20.40 | $20.81 | — |
| 2024-12-26 | 20.16 | $20.81 | — |
| 2024-12-24 | 19.86 | $20.81 | — |
| 2024-12-23 | 19.48 | $20.81 | 300 |
| 2024-12-20 | 19.03 | $19.05 | — |
| 2024-12-19 | 19.02 | $19.05 | — |
| 2024-12-18 | 19.02 | $19.05 | — |
| 2024-12-17 | 19.02 | $19.05 | — |
| 2024-12-16 | 19.02 | $19.05 | — |
| 2024-12-13 | 19.02 | $19.05 | — |
| 2024-12-12 | 19.02 | $19.05 | — |
| 2024-12-11 | 19.03 | $19.05 | — |
| 2024-12-10 | 19.03 | $19.05 | — |
| 2024-12-09 | 19.03 | $19.05 | — |
| 2024-12-06 | 19.03 | $19.05 | — |
| 2024-12-05 | 19.04 | $19.05 | — |
| 2024-12-04 | 19.05 | $19.05 | — |
| 2024-12-03 | 19.05 | $19.05 | — |
| 2024-12-02 | 19.06 | $19.05 | 100 |
| 2024-11-29 | 19.08 | $19.10 | — |
| 2024-11-27 | 19.08 | $19.10 | — |
| 2024-11-26 | 19.08 | $19.10 | — |
| 2024-11-25 | 19.08 | $19.10 | — |
| 2024-11-22 | 19.08 | $19.10 | — |
| 2024-11-21 | 19.08 | $19.10 | — |
| 2024-11-20 | 19.09 | $19.10 | — |
| 2024-11-19 | 19.09 | $19.10 | — |
| 2024-11-18 | 19.09 | $19.10 | — |
| 2024-11-15 | 19.09 | $19.10 | — |
| 2024-11-14 | 19.10 | $19.10 | — |
| 2024-11-13 | 19.10 | $19.10 | — |
| 2024-11-12 | 19.11 | $19.10 | — |
| 2024-11-11 | 19.11 | $19.10 | — |
| 2024-11-08 | 19.12 | $19.10 | — |
| 2024-11-07 | 19.13 | $19.10 | — |
| 2024-11-06 | 19.14 | $19.10 | — |
| 2024-11-05 | 19.15 | $19.10 | — |
| 2024-11-04 | 19.16 | $19.10 | — |
| 2024-11-01 | 19.17 | $19.10 | — |
| 2024-10-31 | 19.18 | $19.10 | — |
| 2024-10-30 | 19.20 | $19.10 | — |
| 2024-10-29 | 19.21 | $19.10 | — |
| 2024-10-28 | 19.23 | $19.10 | — |
| 2024-10-25 | 19.25 | $19.10 | — |
| 2024-10-24 | 19.27 | $19.10 | — |
| 2024-10-23 | 19.29 | $19.10 | — |
| 2024-10-22 | 19.31 | $19.10 | — |
| 2024-10-21 | 19.33 | $19.10 | — |
| 2024-10-18 | 19.36 | $19.10 | — |
| 2024-10-17 | 19.38 | $19.10 | — |
| 2024-10-16 | 19.40 | $19.10 | — |
| 2024-10-15 | 19.43 | $19.10 | — |
| 2024-10-14 | 19.45 | $19.10 | — |
| 2024-10-11 | 19.47 | $19.10 | — |
| 2024-10-10 | 19.49 | $19.10 | — |
| 2024-10-09 | 19.50 | $19.10 | — |
| 2024-10-08 | 19.51 | $19.10 | — |
| 2024-10-07 | 19.52 | $19.10 | — |
| 2024-10-04 | 19.51 | $19.10 | — |
| 2024-10-03 | 19.50 | $19.10 | — |
| 2024-10-02 | 19.47 | $19.10 | — |
| 2024-10-01 | 19.42 | $19.10 | — |
| 2024-09-30 | 19.36 | $19.10 | — |
| 2024-09-27 | 19.26 | $19.10 | — |
| 2024-09-26 | 19.14 | $19.10 | — |
| 2024-09-25 | 18.98 | $19.10 | — |
| 2024-09-24 | 18.78 | $19.10 | — |
| 2024-09-23 | 18.52 | $19.10 | 118 |
| 2024-09-20 | 18.20 | $19.17 | 100 |
| 2024-09-19 | 17.79 | $17.73 | — |
| 2024-09-18 | 17.73 | $17.73 | 292 |
| 2024-09-17 | 17.66 | $19.51 | 292 |
| 2024-09-16 | 17.02 | $17.17 | — |
| 2024-09-13 | 16.97 | $17.17 | — |
| 2024-09-12 | 16.92 | $17.17 | — |
| 2024-09-11 | 16.86 | $17.17 | — |
| 2024-09-10 | 16.79 | $17.17 | — |
| 2024-09-09 | 16.72 | $17.17 | — |
| 2024-09-06 | 16.63 | $17.18 | 250 |
| 2024-09-05 | 16.53 | $16.50 | — |
| 2024-09-04 | 16.64 | $16.50 | — |
| 2024-09-03 | 16.78 | $16.50 | — |
| 2024-08-30 | 16.96 | $16.50 | — |
| 2024-08-29 | 17.18 | $16.50 | — |
| 2024-08-28 | 17.47 | $16.50 | — |
| 2024-08-27 | 17.82 | $20.44 | 100 |
| 2024-08-26 | 17.00 | $16.50 | — |
| 2024-08-23 | 17.27 | $16.50 | — |
| 2024-08-22 | 17.60 | $16.50 | 559 |
| 2024-08-21 | 18.01 | $18.25 | — |
| 2024-08-20 | 17.97 | $18.25 | — |
| 2024-08-19 | 17.92 | $18.25 | — |
| 2024-08-16 | 17.88 | $18.25 | — |
| 2024-08-15 | 17.82 | $18.25 | — |
| 2024-08-14 | 17.77 | $18.25 | — |
| 2024-08-13 | 17.72 | $18.25 | — |
| 2024-08-12 | 17.66 | $18.25 | — |
| 2024-08-09 | 17.61 | $18.25 | — |
| 2024-08-08 | 17.56 | $18.25 | — |
| 2024-08-07 | 17.51 | $18.25 | — |
| 2024-08-06 | 17.48 | $18.25 | — |
| 2024-08-05 | 17.45 | $18.25 | — |
| 2024-08-02 | 17.44 | $18.25 | — |
| 2024-08-01 | 17.44 | $18.25 | — |
| 2024-07-31 | 17.47 | $18.25 | — |
| 2024-07-30 | 17.53 | $18.25 | — |
| 2024-07-29 | 17.62 | $18.25 | — |
| 2024-07-26 | 17.76 | $18.25 | 100 |
| 2024-07-25 | 17.96 | $19.00 | — |
| 2024-07-24 | 17.99 | $19.00 | — |
| 2024-07-23 | 18.06 | $19.00 | — |
| 2024-07-22 | 18.17 | $19.00 | — |
| 2024-07-19 | 18.33 | $19.00 | — |
| 2024-07-18 | 18.56 | $19.00 | — |
| 2024-07-17 | 18.87 | $19.00 | 200 |
| 2024-07-16 | 19.27 | $20.42 | 250 |
| 2024-07-15 | 19.35 | $20.05 | — |
| 2024-07-12 | 19.58 | $20.05 | — |
| 2024-07-11 | 19.90 | $20.05 | 450 |
| 2024-07-10 | 20.31 | $21.20 | — |
| 2024-07-09 | 20.48 | $21.20 | — |
| 2024-07-08 | 20.71 | $21.20 | — |
| 2024-07-05 | 21.03 | $21.20 | — |
| 2024-07-03 | 21.43 | $21.20 | — |
| 2024-07-02 | 21.95 | $21.20 | — |
| 2024-07-01 | 22.60 | $21.20 | 270 |
| 2024-06-28 | 23.41 | $22.83 | — |
| 2024-06-27 | 23.89 | $22.83 | 100 |
| 2024-06-26 | 24.49 | $24.09 | 400 |
| 2024-06-25 | 24.83 | $24.09 | 100 |
| 2024-06-24 | 25.25 | $25.27 | 325 |
| 2024-06-21 | 25.38 | $23.63 | — |
| 2024-06-20 | 26.06 | $23.63 | 100 |
| 2024-06-18 | 26.88 | $22.21 | 100 |
| 2024-06-17 | 28.31 | $19.63 | 131 |
| 2024-06-14 | 30.85 | $29.00 | — |
| 2024-06-13 | 30.93 | $29.00 | — |
| 2024-06-12 | 30.98 | $29.00 | — |
| 2024-06-11 | 30.99 | $29.00 | 149 |
| 2024-06-10 | 30.95 | $28.50 | — |
| 2024-06-07 | 31.00 | $28.50 | 100 |
| 2024-06-06 | 31.00 | $29.00 | — |
| 2024-06-05 | 30.77 | $29.00 | — |
| 2024-06-04 | 30.43 | $29.00 | 560 |
| 2024-06-03 | 29.94 | $28.87 | 599 |
| 2024-05-31 | 29.31 | $29.58 | — |
| 2024-05-30 | 28.25 | $29.58 | 268 |
| 2024-05-29 | 26.89 | $28.03 | — |
| 2024-05-28 | 25.66 | $28.03 | 406 |
| 2024-05-24 | 24.11 | $25.50 | 160 |
| 2024-05-23 | 22.97 | $24.25 | — |
| 2024-05-22 | 21.93 | $24.25 | — |
| 2024-05-21 | 20.63 | $24.25 | 100 |
| 2024-05-20 | 19.01 | $23.82 | 200 |
| 2024-05-17 | 17.16 | $15.30 | — |
| 2024-05-16 | 17.57 | $24.00 | 200 |
| 2024-05-15 | 15.32 | $15.30 | — |
| 2024-05-14 | 15.32 | $15.30 | — |
| 2024-05-13 | 15.32 | $15.30 | — |
| 2024-05-10 | 15.32 | $15.30 | — |
| 2024-05-09 | 15.32 | $15.30 | — |
| 2024-05-08 | 15.32 | $15.30 | — |
| 2024-05-07 | 15.32 | $15.30 | — |
| 2024-05-06 | 15.32 | $15.30 | — |
| 2024-05-03 | 15.32 | $15.30 | — |
| 2024-05-02 | 15.32 | $15.30 | — |
| 2024-05-01 | 15.32 | $15.30 | — |
| 2024-04-30 | 15.32 | $15.30 | — |
| 2024-04-29 | 15.32 | $15.30 | — |
| 2024-04-26 | 15.32 | $15.30 | — |
| 2024-04-25 | 15.32 | $15.30 | — |
| 2024-04-24 | 15.32 | $15.30 | — |
| 2024-04-23 | 15.32 | $15.30 | — |
| 2024-04-22 | 15.32 | $15.30 | — |
| 2024-04-19 | 15.32 | $15.30 | — |
| 2024-04-18 | 15.32 | $15.30 | — |
| 2024-04-17 | 15.32 | $15.30 | — |
| 2024-04-16 | 15.32 | $15.30 | — |
| 2024-04-15 | 15.32 | $15.30 | — |
| 2024-04-12 | 15.32 | $15.30 | — |
| 2024-04-11 | 15.32 | $15.30 | — |
| 2024-04-10 | 15.31 | $15.30 | — |
| 2024-04-09 | 15.31 | $15.30 | — |
| 2024-04-08 | 15.31 | $15.30 | — |
| 2024-04-05 | 15.30 | $15.30 | — |
| 2024-04-04 | 15.30 | $15.30 | — |
| 2024-04-03 | 15.29 | $15.30 | — |
| 2024-04-02 | 15.29 | $15.30 | — |
| 2024-04-01 | 15.28 | $15.30 | — |
| 2024-03-28 | 15.27 | $15.30 | — |
| 2024-03-27 | 15.26 | $15.30 | — |
| 2024-03-26 | 15.26 | $15.30 | — |
| 2024-03-25 | 15.25 | $15.30 | — |
| 2024-03-22 | 15.24 | $15.30 | — |
| 2024-03-21 | 15.22 | $15.30 | — |
| 2024-03-20 | 15.21 | $15.30 | — |
| 2024-03-19 | 15.20 | $15.30 | — |
| 2024-03-18 | 15.19 | $15.30 | — |
| 2024-03-15 | 15.17 | $15.30 | — |
| 2024-03-14 | 15.16 | $15.30 | — |
| 2024-03-13 | 15.15 | $15.30 | — |
| 2024-03-12 | 15.13 | $15.30 | — |
| 2024-03-11 | 15.12 | $15.30 | — |
| 2024-03-08 | 15.11 | $15.30 | — |
| 2024-03-07 | 15.10 | $15.30 | — |
| 2024-03-06 | 15.10 | $15.30 | — |
| 2024-03-05 | 15.10 | $15.30 | — |
| 2024-03-04 | 15.10 | $15.30 | — |
| 2024-03-01 | 15.11 | $15.30 | — |
| 2024-02-29 | 15.13 | $15.30 | — |
| 2024-02-28 | 15.16 | $15.30 | — |
| 2024-02-27 | 15.20 | $15.30 | — |
| 2024-02-26 | 15.26 | $15.30 | — |
| 2024-02-23 | 15.34 | $15.30 | — |
| 2024-02-22 | 15.44 | $15.30 | — |
| 2024-02-21 | 15.57 | $15.30 | — |
| 2024-02-20 | 15.73 | $15.30 | — |
| 2024-02-16 | 15.93 | $15.30 | — |
| 2024-02-15 | 16.18 | $15.30 | 100 |
| 2024-02-14 | 16.48 | $16.47 | — |
| 2024-02-13 | 16.48 | $16.47 | — |
| 2024-02-12 | 16.48 | $16.47 | — |
| 2024-02-09 | 16.48 | $16.47 | — |
| 2024-02-08 | 16.49 | $16.47 | — |
| 2024-02-07 | 16.49 | $16.47 | — |
| 2024-02-06 | 16.49 | $16.47 | — |
| 2024-02-05 | 16.49 | $16.47 | — |
| 2024-02-02 | 16.49 | $16.47 | — |
| 2024-02-01 | 16.49 | $16.47 | — |
| 2024-01-31 | 16.49 | $16.47 | — |
| 2024-01-30 | 16.49 | $16.47 | — |
| 2024-01-29 | 16.49 | $16.47 | — |
| 2024-01-26 | 16.49 | $16.47 | — |
| 2024-01-25 | 16.49 | $16.47 | — |
| 2024-01-24 | 16.49 | $16.47 | — |
| 2024-01-23 | 16.50 | $16.47 | — |
| 2024-01-22 | 16.50 | $16.47 | — |
| 2024-01-19 | 16.50 | $16.47 | — |
| 2024-01-18 | 16.50 | $16.47 | — |
| 2024-01-17 | 16.50 | $16.47 | — |
| 2024-01-16 | 16.50 | $16.47 | — |
| 2024-01-12 | 16.50 | $16.47 | — |
| 2024-01-11 | 16.50 | $16.47 | — |
| 2024-01-10 | 16.50 | $16.47 | — |
| 2024-01-09 | 16.50 | $16.47 | — |
| 2024-01-08 | 16.50 | $16.47 | — |
| 2024-01-05 | 16.50 | $16.47 | — |
| 2024-01-04 | 16.49 | $16.47 | — |
| 2024-01-03 | 16.49 | $16.47 | — |
| 2024-01-02 | 16.49 | $16.47 | — |
| 2023-12-29 | 16.49 | $16.47 | — |
| 2023-12-28 | 16.49 | $16.47 | — |
| 2023-12-27 | 16.48 | $16.47 | — |
| 2023-12-26 | 16.48 | $16.47 | — |
| 2023-12-22 | 16.48 | $16.47 | — |
| 2023-12-21 | 16.47 | $16.47 | — |
| 2023-12-20 | 16.47 | $16.47 | — |
| 2023-12-19 | 16.46 | $16.47 | — |
| 2023-12-18 | 16.45 | $16.47 | — |
| 2023-12-15 | 16.45 | $16.47 | — |
| 2023-12-14 | 16.44 | $16.47 | — |
| 2023-12-13 | 16.43 | $16.47 | — |
| 2023-12-12 | 16.42 | $16.47 | — |
| 2023-12-11 | 16.41 | $16.47 | — |
| 2023-12-08 | 16.40 | $16.47 | — |
| 2023-12-07 | 16.39 | $16.47 | — |
| 2023-12-06 | 16.38 | $16.47 | — |
| 2023-12-05 | 16.37 | $16.47 | — |
| 2023-12-04 | 16.36 | $16.47 | — |
| 2023-12-01 | 16.35 | $16.47 | — |
| 2023-11-30 | 16.34 | $16.47 | — |
| 2023-11-29 | 16.33 | $16.47 | — |
| 2023-11-28 | 16.33 | $16.47 | — |
| 2023-11-27 | 16.33 | $16.47 | — |
| 2023-11-24 | 16.33 | $16.47 | — |
| 2023-11-22 | 16.33 | $16.47 | — |
| 2023-11-21 | 16.35 | $16.47 | — |
| 2023-11-20 | 16.37 | $16.47 | — |
| 2023-11-17 | 16.40 | $16.47 | — |
| 2023-11-16 | 16.44 | $16.47 | — |
| 2023-11-15 | 16.50 | $16.47 | — |
| 2023-11-14 | 16.58 | $16.47 | — |
| 2023-11-13 | 16.67 | $16.47 | — |
| 2023-11-10 | 16.80 | $16.47 | — |
| 2023-11-09 | 16.95 | $16.47 | — |
| 2023-11-08 | 17.15 | $16.47 | — |
| 2023-11-07 | 17.38 | $16.47 | 100 |
| 2023-11-06 | 17.67 | $17.57 | — |
| 2023-11-03 | 17.68 | $17.57 | — |
| 2023-11-02 | 17.68 | $17.57 | — |
| 2023-11-01 | 17.69 | $17.57 | — |
| 2023-10-31 | 17.69 | $17.57 | — |
| 2023-10-30 | 17.69 | $17.57 | — |
| 2023-10-27 | 17.70 | $17.57 | — |
| 2023-10-26 | 17.70 | $17.57 | — |
| 2023-10-25 | 17.70 | $17.57 | — |
| 2023-10-24 | 17.71 | $17.57 | — |
| 2023-10-23 | 17.71 | $17.57 | — |
| 2023-10-20 | 17.71 | $17.57 | — |
| 2023-10-19 | 17.71 | $17.57 | — |
| 2023-10-18 | 17.71 | $17.57 | — |
| 2023-10-17 | 17.71 | $17.57 | — |
| 2023-10-16 | 17.71 | $17.57 | — |
| 2023-10-13 | 17.70 | $17.57 | — |
| 2023-10-12 | 17.70 | $17.57 | — |
| 2023-10-11 | 17.69 | $17.57 | — |
| 2023-10-10 | 17.68 | $17.57 | — |
| 2023-10-09 | 17.67 | $17.57 | — |
| 2023-10-06 | 17.66 | $17.57 | — |
| 2023-10-05 | 17.65 | $17.57 | — |
| 2023-10-04 | 17.63 | $17.57 | — |
| 2023-10-03 | 17.61 | $17.57 | — |
| 2023-10-02 | 17.58 | $17.57 | — |
| 2023-09-29 | 17.56 | $17.57 | — |
| 2023-09-28 | 17.53 | $17.57 | — |
| 2023-09-27 | 17.49 | $17.57 | — |
| 2023-09-26 | 17.46 | $17.57 | — |
| 2023-09-25 | 17.41 | $17.57 | — |
| 2023-09-22 | 17.37 | $17.57 | — |
| 2023-09-21 | 17.32 | $17.57 | — |
| 2023-09-20 | 17.26 | $17.57 | — |
| 2023-09-19 | 17.21 | $17.57 | — |
| 2023-09-18 | 17.14 | $17.57 | — |
| 2023-09-15 | 17.08 | $17.57 | — |
| 2023-09-14 | 17.01 | $17.57 | — |
| 2023-09-13 | 16.94 | $17.57 | — |
| 2023-09-12 | 16.87 | $17.57 | — |
| 2023-09-11 | 16.79 | $17.57 | — |
| 2023-09-08 | 16.73 | $17.57 | — |
| 2023-09-07 | 16.66 | $17.57 | — |
| 2023-09-06 | 16.60 | $17.57 | — |
| 2023-09-05 | 16.55 | $17.57 | — |
| 2023-09-01 | 16.52 | $17.57 | — |
| 2023-08-31 | 16.51 | $17.57 | — |
| 2023-08-30 | 16.52 | $17.57 | — |
| 2023-08-29 | 16.56 | $17.57 | — |
| 2023-08-28 | 16.65 | $17.57 | — |
| 2023-08-25 | 16.78 | $17.57 | 156 |
| 2023-08-24 | 16.99 | $17.70 | — |
| 2023-08-23 | 17.23 | $17.70 | 400 |
| 2023-08-22 | 17.55 | $18.05 | — |
| 2023-08-21 | 17.88 | $18.05 | — |
| 2023-08-18 | 18.31 | $18.05 | 100 |
| 2023-08-17 | 18.87 | $18.06 | 115 |
| 2023-08-16 | 19.57 | $18.50 | — |
| 2023-08-15 | 20.33 | $18.50 | — |
| 2023-08-14 | 21.27 | $18.50 | — |
| 2023-08-11 | 22.44 | $18.50 | 700 |
| 2023-08-10 | 23.87 | $24.66 | — |
| 2023-08-09 | 23.68 | $24.66 | — |
| 2023-08-08 | 23.44 | $24.66 | — |
| 2023-08-07 | 23.17 | $18.91 | 138 |
| 2023-08-04 | 24.66 | $24.66 | — |
| 2023-08-03 | 24.66 | $24.66 | — |
| 2023-08-02 | 24.66 | $24.66 | — |
| 2023-08-01 | 24.66 | $24.66 | — |
| 2023-07-31 | 24.66 | $24.66 | — |
| 2023-07-28 | 24.66 | $24.66 | — |
| 2023-07-27 | 24.66 | $24.66 | — |
| 2023-07-26 | 24.66 | $24.66 | — |
| 2023-07-25 | 24.66 | $24.66 | — |
| 2023-07-24 | 24.66 | $24.66 | — |
| 2023-07-21 | 24.66 | $24.66 | — |
| 2023-07-20 | 24.66 | $24.66 | — |
| 2023-07-19 | 24.66 | $24.66 | — |
| 2023-07-18 | 24.66 | $24.66 | — |
| 2023-07-17 | 24.66 | $24.66 | — |
| 2023-07-14 | 24.66 | $24.66 | — |
| 2023-07-13 | 24.66 | $24.66 | — |
| 2023-07-12 | 24.66 | $24.66 | — |
| 2023-07-11 | 24.66 | $24.66 | — |
| 2023-07-10 | 24.66 | $24.66 | — |
| 2023-07-07 | 24.66 | $24.66 | — |
| 2023-07-06 | 24.66 | $24.66 | — |
| 2023-07-05 | 24.66 | $24.66 | — |
| 2023-07-03 | 24.66 | $24.66 | — |
| 2023-06-30 | 24.66 | $24.66 | — |
| 2023-06-29 | 24.66 | $24.66 | — |
| 2023-06-28 | 24.66 | $24.66 | — |
| 2023-06-27 | 24.66 | $24.66 | — |
| 2023-06-26 | 24.66 | $24.66 | — |
| 2023-06-23 | 24.66 | $24.66 | — |
| 2023-06-22 | 24.66 | $24.66 | — |
| 2023-06-21 | 24.66 | $24.66 | — |
| 2023-06-20 | 24.66 | $24.66 | — |
| 2023-06-16 | 24.66 | $24.66 | — |
| 2023-06-15 | 24.66 | $24.66 | — |
| 2023-06-14 | 24.66 | $24.66 | — |
| 2023-06-13 | 24.66 | $24.66 | — |
| 2023-06-12 | 24.66 | $24.66 | — |
| 2023-06-09 | 24.66 | $24.66 | — |
| 2023-06-08 | 24.66 | $24.66 | — |
| 2023-06-07 | 24.66 | $24.66 | — |
| 2023-06-06 | 24.66 | $24.66 | — |
| 2023-06-05 | 24.66 | $24.66 | — |
| 2023-06-02 | 24.66 | $24.66 | — |
| 2023-06-01 | 24.66 | $24.66 | — |
| 2023-05-31 | 24.66 | $24.66 | — |
| 2023-05-30 | 24.66 | $24.66 | — |
| 2023-05-26 | 24.66 | $24.66 | — |
| 2023-05-25 | 24.66 | $24.66 | — |
| 2023-05-24 | 24.66 | $24.66 | — |
| 2023-05-23 | 24.66 | $24.66 | — |
| 2023-05-22 | 24.66 | $24.66 | — |
| 2023-05-19 | 24.66 | $24.66 | — |
| 2023-05-18 | 24.66 | $24.66 | — |
| 2023-05-17 | 24.66 | $24.66 | — |
| 2023-05-16 | 24.66 | $24.66 | — |
| 2023-05-15 | 24.66 | $24.66 | — |
| 2023-05-12 | 24.66 | $24.66 | — |
| 2023-05-11 | 24.66 | $24.66 | — |
| 2023-05-10 | 24.66 | $24.66 | — |
| 2023-05-09 | 24.66 | $24.66 | — |
| 2023-05-08 | 24.66 | $24.66 | — |
| 2023-05-05 | 24.66 | $24.66 | — |
| 2023-05-04 | 24.66 | $24.66 | — |
| 2023-05-03 | 24.66 | $24.66 | — |
| 2023-05-02 | 24.66 | $24.66 | — |
| 2023-05-01 | 24.66 | $24.66 | — |
| 2023-04-28 | 24.66 | $24.66 | — |
| 2023-04-27 | 24.66 | $24.66 | — |
| 2023-04-26 | 24.66 | $24.66 | — |
| 2023-04-25 | 24.66 | $24.66 | — |
| 2023-04-24 | 24.66 | $24.66 | — |
| 2023-04-21 | 24.66 | $24.66 | — |
| 2023-04-20 | 24.66 | $24.66 | — |
| 2023-04-19 | 24.66 | $24.66 | — |
| 2023-04-18 | 24.66 | $24.66 | — |
| 2023-04-17 | 24.66 | $24.66 | — |
| 2023-04-14 | 24.66 | $24.66 | — |
| 2023-04-13 | 24.66 | $24.66 | — |
| 2023-04-12 | 24.66 | $24.66 | — |
| 2023-04-11 | 24.66 | $24.66 | — |
| 2023-04-10 | 24.66 | $24.66 | — |
| 2023-04-06 | 24.66 | $24.66 | — |
| 2023-04-05 | 24.66 | $24.66 | — |
| 2023-04-04 | 24.66 | $24.66 | — |
| 2023-04-03 | 24.66 | $24.66 | — |
| 2023-03-31 | 24.66 | $24.66 | — |
| 2023-03-30 | 24.66 | $24.66 | — |
| 2023-03-29 | 24.66 | $24.66 | — |
| 2023-03-28 | 24.66 | $24.66 | — |
| 2023-03-27 | 24.66 | $24.66 | — |
| 2023-03-24 | 24.66 | $24.66 | — |
| 2023-03-23 | 24.66 | $24.66 | — |
| 2023-03-22 | 24.66 | $24.66 | — |
| 2023-03-21 | 24.66 | $24.66 | — |
| 2023-03-20 | 24.66 | $24.66 | — |
| 2023-03-17 | 24.66 | $24.66 | — |
| 2023-03-16 | 24.66 | $24.66 | — |
| 2023-03-15 | 24.66 | $24.66 | — |
| 2023-03-14 | 24.66 | $24.66 | — |
| 2023-03-13 | 24.66 | $24.66 | — |
| 2023-03-10 | 24.66 | $24.66 | — |
| 2023-03-09 | 24.66 | $24.66 | — |
| 2023-03-08 | 24.66 | $24.66 | — |
| 2023-03-07 | 24.66 | $24.66 | — |
| 2023-03-06 | 24.66 | $24.66 | — |
| 2023-03-03 | 24.66 | $24.66 | — |
| 2023-03-02 | 24.66 | $24.66 | — |
| 2023-03-01 | 24.66 | $24.66 | — |
| 2023-02-28 | 24.66 | $24.66 | — |
| 2023-02-27 | 24.66 | $24.66 | — |
| 2023-02-24 | 24.66 | $24.66 | — |
| 2023-02-23 | 24.66 | $24.66 | — |
| 2023-02-22 | 24.66 | $24.66 | — |
| 2023-02-21 | 24.66 | $24.66 | — |
| 2023-02-17 | 24.66 | $24.66 | — |
| 2023-02-16 | 24.66 | $24.66 | — |
| 2023-02-15 | 24.66 | $24.66 | — |
| 2023-02-14 | 24.66 | $24.66 | — |
| 2023-02-13 | 24.66 | $24.66 | — |
| 2023-02-10 | 24.66 | $24.66 | — |
| 2023-02-09 | 24.66 | $24.66 | — |
| 2023-02-08 | 24.66 | $24.66 | — |
| 2023-02-07 | 24.66 | $24.66 | — |
| 2023-02-06 | 24.66 | $24.66 | — |
| 2023-02-03 | 24.66 | $24.66 | — |
| 2023-02-02 | 24.66 | $24.66 | — |
| 2023-02-01 | 24.66 | $24.66 | — |
| 2023-01-31 | 24.66 | $24.66 | — |
| 2023-01-30 | 24.66 | $24.66 | — |
| 2023-01-27 | 24.66 | $24.66 | — |
| 2023-01-26 | 24.66 | $24.66 | — |
| 2023-01-25 | 24.66 | $24.66 | — |
| 2023-01-24 | 24.66 | $24.66 | — |
| 2023-01-23 | 24.66 | $24.66 | — |
| 2023-01-20 | 24.66 | $24.66 | — |
| 2023-01-19 | 24.66 | $24.66 | — |
| 2023-01-18 | 24.66 | $24.66 | — |
| 2023-01-17 | 24.66 | $24.66 | — |
| 2023-01-13 | 24.66 | $24.66 | — |
| 2023-01-12 | 24.66 | $24.66 | — |
| 2023-01-11 | 24.66 | $24.66 | — |
| 2023-01-10 | 24.66 | $24.66 | — |
| 2023-01-09 | 24.66 | $24.66 | — |
| 2023-01-06 | 24.66 | $24.66 | — |
| 2023-01-05 | 24.66 | $24.66 | — |
| 2023-01-04 | 24.66 | $24.66 | — |
| 2023-01-03 | 24.66 | $24.66 | — |
| 2022-12-30 | 24.66 | $24.66 | — |
| 2022-12-29 | 24.66 | $24.66 | — |
| 2022-12-28 | 24.66 | $24.66 | — |
| 2022-12-27 | 24.66 | $24.66 | — |
| 2022-12-23 | 24.66 | $24.66 | — |
| 2022-12-22 | 24.66 | $24.66 | — |
| 2022-12-21 | 24.66 | $24.66 | — |
| 2022-12-20 | 24.66 | $24.66 | — |
| 2022-12-19 | 24.66 | $24.66 | — |
| 2022-12-16 | 24.66 | $24.66 | — |
| 2022-12-15 | 24.66 | $24.66 | — |
| 2022-12-14 | 24.66 | $24.66 | — |
| 2022-12-13 | 24.66 | $24.66 | — |
| 2022-12-12 | 24.66 | $24.66 | — |
| 2022-12-09 | 24.66 | $24.66 | — |
| 2022-12-08 | 24.66 | $24.66 | — |
| 2022-12-07 | 24.66 | $24.66 | — |
| 2022-12-06 | 24.66 | $24.66 | — |
| 2022-12-05 | 24.66 | $24.66 | — |
| 2022-12-02 | 24.66 | $24.66 | — |
| 2022-12-01 | 24.66 | $24.66 | — |
| 2022-11-30 | 24.66 | $24.66 | — |
| 2022-11-29 | 24.66 | $24.66 | — |
| 2022-11-28 | 24.66 | $24.66 | — |
| 2022-11-25 | 24.66 | $24.66 | — |
| 2022-11-23 | 24.66 | $24.66 | — |
| 2022-11-22 | 24.66 | $24.66 | — |
| 2022-11-21 | 24.66 | $24.66 | — |
| 2022-11-18 | 24.66 | $24.66 | — |
| 2022-11-17 | 24.66 | $24.66 | — |
| 2022-11-16 | 24.66 | $24.66 | — |
| 2022-11-15 | 24.66 | $24.66 | — |
| 2022-11-14 | 24.66 | $24.66 | — |
| 2022-11-11 | 24.66 | $24.66 | — |
| 2022-11-10 | 24.66 | $24.66 | — |
| 2022-11-09 | 24.66 | $24.66 | — |
| 2022-11-08 | 24.66 | $24.66 | — |
| 2022-11-07 | 24.66 | $24.66 | — |
| 2022-11-04 | 24.66 | $24.66 | — |
| 2022-11-03 | 24.66 | $24.66 | — |
| 2022-11-02 | 24.66 | $24.66 | — |
| 2022-11-01 | 24.66 | $24.66 | — |
| 2022-10-31 | 24.66 | $24.66 | — |
| 2022-10-28 | 24.66 | $24.66 | — |
| 2022-10-27 | 24.66 | $24.66 | — |
| 2022-10-26 | 24.66 | $24.66 | — |
| 2022-10-25 | 24.66 | $24.66 | — |
| 2022-10-24 | 24.66 | $24.66 | — |
| 2022-10-21 | 24.66 | $24.66 | — |
| 2022-10-20 | 24.66 | $24.66 | — |
| 2022-10-19 | 24.66 | $24.66 | — |
| 2022-10-18 | 24.66 | $24.66 | — |
| 2022-10-17 | 24.66 | $24.66 | — |
| 2022-10-14 | 24.66 | $24.66 | — |
| 2022-10-13 | 24.66 | $24.66 | — |
| 2022-10-12 | 24.66 | $24.66 | — |
| 2022-10-11 | 24.66 | $24.66 | — |
| 2022-10-10 | 24.66 | $24.66 | — |
| 2022-10-07 | 24.66 | $24.66 | — |
| 2022-10-06 | 24.66 | $24.66 | — |
| 2022-10-05 | 24.66 | $24.66 | — |
| 2022-10-04 | 24.66 | $24.66 | — |
| 2022-10-03 | 24.66 | $24.66 | — |
| 2022-09-30 | 24.66 | $24.66 | — |
| 2022-09-29 | 24.66 | $24.66 | — |
| 2022-09-28 | 24.66 | $24.66 | — |
| 2022-09-27 | 24.66 | $24.66 | — |
| 2022-09-26 | 24.66 | $24.66 | — |
| 2022-09-23 | 24.66 | $24.66 | — |
| 2022-09-22 | 24.66 | $24.66 | — |
| 2022-09-21 | 24.66 | $24.66 | — |
| 2022-09-20 | 24.67 | $24.66 | — |
| 2022-09-19 | 24.67 | $24.66 | — |
| 2022-09-16 | 24.67 | $24.66 | — |
| 2022-09-15 | 24.67 | $24.66 | — |
| 2022-09-14 | 24.67 | $24.66 | — |
| 2022-09-13 | 24.67 | $24.66 | — |
| 2022-09-12 | 24.67 | $24.66 | — |
| 2022-09-09 | 24.67 | $24.66 | — |
| 2022-09-08 | 24.67 | $24.66 | — |
| 2022-09-07 | 24.67 | $24.66 | — |
| 2022-09-06 | 24.67 | $24.66 | — |
| 2022-09-02 | 24.67 | $24.66 | — |
| 2022-09-01 | 24.67 | $24.66 | — |
| 2022-08-31 | 24.67 | $24.66 | — |
| 2022-08-30 | 24.68 | $24.66 | — |
| 2022-08-29 | 24.68 | $24.66 | — |
| 2022-08-26 | 24.68 | $24.66 | — |
| 2022-08-25 | 24.68 | $24.66 | — |
| 2022-08-24 | 24.68 | $24.66 | — |
| 2022-08-23 | 24.68 | $24.66 | — |
| 2022-08-22 | 24.68 | $24.66 | — |
| 2022-08-19 | 24.69 | $24.66 | — |
| 2022-08-18 | 24.69 | $24.66 | — |
| 2022-08-17 | 24.69 | $24.66 | — |
| 2022-08-16 | 24.69 | $24.66 | — |
| 2022-08-15 | 24.69 | $24.66 | — |
| 2022-08-12 | 24.70 | $24.66 | — |
| 2022-08-11 | 24.70 | $24.66 | — |
| 2022-08-10 | 24.70 | $24.66 | — |
| 2022-08-09 | 24.71 | $24.66 | — |
| 2022-08-08 | 24.71 | $24.66 | — |
| 2022-08-05 | 24.71 | $24.66 | — |
| 2022-08-04 | 24.72 | $24.66 | — |
| 2022-08-03 | 24.72 | $24.66 | — |
| 2022-08-02 | 24.73 | $24.66 | — |
| 2022-08-01 | 24.73 | $24.66 | — |
| 2022-07-29 | 24.73 | $24.66 | — |
| 2022-07-28 | 24.74 | $24.66 | — |
| 2022-07-27 | 24.75 | $24.66 | — |
| 2022-07-26 | 24.75 | $24.66 | — |
| 2022-07-25 | 24.76 | $24.66 | — |
| 2022-07-22 | 24.76 | $24.66 | — |
| 2022-07-21 | 24.77 | $24.66 | — |
| 2022-07-20 | 24.78 | $24.66 | — |
| 2022-07-19 | 24.79 | $24.66 | — |
| 2022-07-18 | 24.79 | $24.66 | — |
| 2022-07-15 | 24.80 | $24.66 | — |
| 2022-07-14 | 24.81 | $24.66 | — |
| 2022-07-13 | 24.82 | $24.66 | — |
| 2022-07-12 | 24.83 | $24.66 | — |
| 2022-07-11 | 24.84 | $24.66 | — |
| 2022-07-08 | 24.85 | $24.66 | — |
| 2022-07-07 | 24.86 | $24.66 | — |
| 2022-07-06 | 24.87 | $24.66 | — |
| 2022-07-05 | 24.88 | $24.66 | — |
| 2022-07-01 | 24.89 | $24.66 | — |
| 2022-06-30 | 24.90 | $24.66 | — |
| 2022-06-29 | 24.92 | $24.66 | — |
| 2022-06-28 | 24.93 | $24.66 | — |
| 2022-06-27 | 24.94 | $24.66 | — |
| 2022-06-24 | 24.95 | $24.66 | — |
| 2022-06-23 | 24.97 | $24.66 | — |
| 2022-06-22 | 24.98 | $24.66 | — |
| 2022-06-21 | 24.99 | $24.66 | — |
| 2022-06-17 | 25.00 | $24.66 | — |
| 2022-06-16 | 25.01 | $24.66 | — |
| 2022-06-15 | 25.02 | $24.66 | — |
| 2022-06-14 | 25.03 | $24.66 | — |
| 2022-06-13 | 25.04 | $24.66 | — |
| 2022-06-10 | 25.05 | $24.66 | — |
| 2022-06-09 | 25.05 | $24.66 | — |
| 2022-06-08 | 25.06 | $24.66 | — |
| 2022-06-07 | 25.06 | $24.66 | — |
| 2022-06-06 | 25.06 | $24.66 | — |
| 2022-06-03 | 25.05 | $24.66 | — |
| 2022-06-02 | 25.05 | $24.66 | — |
| 2022-06-01 | 25.04 | $24.66 | — |
| 2022-05-31 | 25.02 | $24.66 | — |
| 2022-05-27 | 25.00 | $24.66 | — |
| 2022-05-26 | 24.98 | $24.66 | — |
| 2022-05-25 | 24.95 | $24.66 | — |
| 2022-05-24 | 24.91 | $24.66 | — |
| 2022-05-23 | 24.87 | $24.66 | — |
| 2022-05-20 | 24.82 | $24.66 | — |
| 2022-05-19 | 24.76 | $24.66 | — |
| 2022-05-18 | 24.69 | $24.66 | — |
| 2022-05-17 | 24.61 | $24.66 | — |
| 2022-05-16 | 24.52 | $24.66 | — |
| 2022-05-13 | 24.42 | $24.66 | — |
| 2022-05-12 | 24.31 | $24.66 | — |
| 2022-05-11 | 24.18 | $24.66 | — |
| 2022-05-10 | 24.05 | $24.66 | — |
| 2022-05-09 | 23.90 | $24.66 | — |
| 2022-05-06 | 23.74 | $24.66 | — |
| 2022-05-05 | 23.56 | $24.66 | — |
| 2022-05-04 | 23.38 | $24.66 | — |
| 2022-05-03 | 23.18 | $24.66 | — |
| 2022-05-02 | 22.97 | $24.66 | — |
| 2022-04-29 | 22.75 | $24.66 | — |
| 2022-04-28 | 22.53 | $24.66 | — |
| 2022-04-27 | 22.30 | $24.66 | — |
| 2022-04-26 | 22.08 | $24.66 | — |
| 2022-04-25 | 21.87 | $24.66 | — |
| 2022-04-22 | 21.67 | $24.66 | — |
| 2022-04-21 | 21.50 | $24.66 | — |
| 2022-04-20 | 21.36 | $24.66 | — |
| 2022-04-19 | 21.27 | $24.66 | — |
| 2022-04-18 | 21.25 | $24.66 | — |
| 2022-04-14 | 21.31 | $24.66 | — |
| 2022-04-13 | 21.48 | $24.66 | — |
| 2022-04-12 | 21.79 | $24.66 | — |
| 2022-04-11 | 22.26 | $24.66 | — |
| 2022-04-08 | 22.95 | $24.66 | — |
| 2022-04-07 | 23.90 | $24.66 | — |
| 2022-04-06 | 25.16 | $24.66 | — |
| 2022-04-05 | 26.81 | $24.66 | — |
| 2022-04-04 | 28.91 | $24.66 | — |
| 2022-04-01 | 31.55 | $24.66 | — |
| 2022-03-31 | 34.85 | $24.66 | — |
| 2022-03-30 | 38.93 | $24.66 | 100 |
| 2022-03-29 | 43.93 | $43.93 | — |
| 2022-03-28 | 43.93 | $43.93 | — |
| 2022-03-25 | 43.93 | $43.93 | — |
| 2022-03-24 | 43.93 | $43.93 | — |
| 2022-03-23 | 43.93 | $43.93 | — |
| 2022-03-22 | 43.93 | $43.93 | — |
| 2022-03-21 | 43.93 | $43.93 | — |
| 2022-03-18 | 43.93 | $43.93 | — |
| 2022-03-17 | 43.93 | $43.93 | — |
| 2022-03-16 | 43.93 | $43.93 | — |
| 2022-03-15 | 43.93 | $43.93 | — |
| 2022-03-14 | 43.93 | $43.93 | — |
| 2022-03-11 | 43.93 | $43.93 | — |
| 2022-03-10 | 43.93 | $43.93 | — |
| 2022-03-09 | 43.93 | $43.93 | — |
| 2022-03-08 | 43.93 | $43.93 | — |
| 2022-03-07 | 43.93 | $43.93 | — |
| 2022-03-04 | 43.93 | $43.93 | — |
| 2022-03-03 | 43.93 | $43.93 | — |
| 2022-03-02 | 43.93 | $43.93 | — |
| 2022-03-01 | 43.93 | $43.93 | — |
| 2022-02-28 | 43.93 | $43.93 | — |
| 2022-02-25 | 43.93 | $43.93 | — |
| 2022-02-24 | 43.93 | $43.93 | — |
| 2022-02-23 | 43.93 | $43.93 | — |
| 2022-02-22 | 43.93 | $43.93 | — |
| 2022-02-18 | 43.93 | $43.93 | — |
| 2022-02-17 | 43.93 | $43.93 | — |
| 2022-02-16 | 43.93 | $43.93 | — |
| 2022-02-15 | 43.93 | $43.93 | — |
| 2022-02-14 | 43.93 | $43.93 | — |
| 2022-02-11 | 43.93 | $43.93 | — |
| 2022-02-10 | 43.93 | $43.93 | — |
| 2022-02-09 | 43.93 | $43.93 | — |
| 2022-02-08 | 43.93 | $43.93 | — |
| 2022-02-07 | 43.93 | $43.93 | — |
| 2022-02-04 | 43.93 | $43.93 | — |
| 2022-02-03 | 43.93 | $43.93 | — |
| 2022-02-02 | 43.93 | $43.93 | — |
| 2022-02-01 | 43.93 | $43.93 | — |
| 2022-01-31 | 43.93 | $43.93 | — |
| 2022-01-28 | 43.93 | $43.93 | — |
| 2022-01-27 | 43.93 | $43.93 | — |
| 2022-01-26 | 43.93 | $43.93 | — |
| 2022-01-25 | 43.93 | $43.93 | — |
| 2022-01-24 | 43.93 | $43.93 | — |
| 2022-01-21 | 43.93 | $43.93 | — |
| 2022-01-20 | 43.93 | $43.93 | — |
| 2022-01-19 | 43.93 | $43.93 | — |
| 2022-01-18 | 43.93 | $43.93 | — |
| 2022-01-14 | 43.93 | $43.93 | — |
| 2022-01-13 | 43.93 | $43.93 | — |
| 2022-01-12 | 43.93 | $43.93 | — |
| 2022-01-11 | 43.93 | $43.93 | — |
| 2022-01-10 | 43.93 | $43.93 | — |
| 2022-01-07 | 43.93 | $43.93 | — |
| 2022-01-06 | 43.93 | $43.93 | — |
| 2022-01-05 | 43.93 | $43.93 | — |
| 2022-01-04 | 43.93 | $43.93 | — |
| 2022-01-03 | 43.93 | $43.93 | — |
| 2021-12-31 | 43.93 | $43.93 | — |
| 2021-12-30 | 43.93 | $43.93 | — |
| 2021-12-29 | 43.93 | $43.93 | — |
| 2021-12-28 | 43.93 | $43.93 | — |
| 2021-12-27 | 43.93 | $43.93 | — |
| 2021-12-23 | 43.93 | $43.93 | — |
| 2021-12-22 | 43.93 | $43.93 | — |
| 2021-12-21 | 43.93 | $43.93 | — |
| 2021-12-20 | 43.93 | $43.93 | — |
| 2021-12-17 | 43.93 | $43.93 | — |
| 2021-12-16 | 43.93 | $43.93 | — |
| 2021-12-15 | 43.93 | $43.93 | — |
| 2021-12-14 | 43.93 | $43.93 | — |
| 2021-12-13 | 43.93 | $43.93 | — |
| 2021-12-10 | 43.93 | $43.93 | — |
| 2021-12-09 | 43.93 | $43.93 | — |
| 2021-12-08 | 43.93 | $43.93 | — |
| 2021-12-07 | 43.93 | $43.93 | — |
| 2021-12-06 | 43.93 | $43.93 | — |
| 2021-12-03 | 43.93 | $43.93 | — |
| 2021-12-02 | 43.93 | $43.93 | — |
| 2021-12-01 | 43.93 | $43.93 | — |
| 2021-11-30 | 43.93 | $43.93 | — |
| 2021-11-29 | 43.93 | $43.93 | — |
| 2021-11-26 | 43.93 | $43.93 | — |
| 2021-11-24 | 43.93 | $43.93 | — |
| 2021-11-23 | 43.93 | $43.93 | — |
| 2021-11-22 | 43.93 | $43.93 | — |
| 2021-11-19 | 43.93 | $43.93 | — |
| 2021-11-18 | 43.93 | $43.93 | — |
| 2021-11-17 | 43.93 | $43.93 | — |
| 2021-11-16 | 43.93 | $43.93 | — |
| 2021-11-15 | 43.93 | $43.93 | — |
| 2021-11-12 | 43.93 | $43.93 | — |
| 2021-11-11 | 43.93 | $43.93 | — |
| 2021-11-10 | 43.93 | $43.93 | — |
| 2021-11-09 | 43.93 | $43.93 | — |
| 2021-11-08 | 43.93 | $43.93 | — |
| 2021-11-05 | 43.93 | $43.93 | — |
| 2021-11-04 | 43.93 | $43.93 | — |
| 2021-11-03 | 43.93 | $43.93 | — |
| 2021-11-02 | 43.93 | $43.93 | — |
| 2021-11-01 | 43.93 | $43.93 | — |
| 2021-10-29 | 43.93 | $43.93 | — |
| 2021-10-28 | 43.93 | $43.93 | — |
| 2021-10-27 | 43.93 | $43.93 | — |
| 2021-10-26 | 43.93 | $43.93 | — |
| 2021-10-25 | 43.93 | $43.93 | — |
| 2021-10-22 | 43.93 | $43.93 | — |
| 2021-10-21 | 43.93 | $43.93 | — |
| 2021-10-20 | 43.93 | $43.93 | — |
| 2021-10-19 | 43.93 | $43.93 | — |
| 2021-10-18 | 43.93 | $43.93 | — |
| 2021-10-15 | 43.93 | $43.93 | — |
| 2021-10-14 | 43.93 | $43.93 | — |
| 2021-10-13 | 43.93 | $43.93 | — |
| 2021-10-12 | 43.93 | $43.93 | — |
| 2021-10-11 | 43.93 | $43.93 | — |
| 2021-10-08 | 43.93 | $43.93 | — |
| 2021-10-07 | 43.93 | $43.93 | — |
| 2021-10-06 | 43.93 | $43.93 | — |
| 2021-10-05 | 43.93 | $43.93 | — |
| 2021-10-04 | 43.93 | $43.93 | — |
| 2021-10-01 | 43.93 | $43.93 | — |
| 2021-09-30 | 43.93 | $43.93 | — |
| 2021-09-29 | 43.93 | $43.93 | — |
| 2021-09-28 | 43.93 | $43.93 | — |
| 2021-09-27 | 43.93 | $43.93 | — |
| 2021-09-24 | 43.93 | $43.93 | — |
| 2021-09-23 | 43.93 | $43.93 | — |
| 2021-09-22 | 43.93 | $43.93 | — |
| 2021-09-21 | 43.93 | $43.93 | — |
| 2021-09-20 | 43.93 | $43.93 | — |
| 2021-09-17 | 43.93 | $43.93 | — |
| 2021-09-16 | 43.93 | $43.93 | — |
| 2021-09-15 | 43.93 | $43.93 | — |
| 2021-09-14 | 43.93 | $43.93 | — |
| 2021-09-13 | 43.93 | $43.93 | — |
| 2021-09-10 | 43.93 | $43.93 | — |
| 2021-09-09 | 43.93 | $43.93 | — |
| 2021-09-08 | 43.93 | $43.93 | — |
| 2021-09-07 | 43.93 | $43.93 | — |
| 2021-09-03 | 43.93 | $43.93 | — |
| 2021-09-02 | 43.93 | $43.93 | — |
| 2021-09-01 | 43.93 | $43.93 | — |
| 2021-08-31 | 43.93 | $43.93 | — |
| 2021-08-30 | 43.93 | $43.93 | — |
| 2021-08-27 | 43.93 | $43.93 | — |
| 2021-08-26 | 43.93 | $43.93 | — |
| 2021-08-25 | 43.93 | $43.93 | — |
| 2021-08-24 | 43.93 | $43.93 | — |
| 2021-08-23 | 43.93 | $43.93 | — |
| 2021-08-20 | 43.93 | $43.93 | — |
| 2021-08-19 | 43.93 | $43.93 | — |
| 2021-08-18 | 43.93 | $43.93 | — |
| 2021-08-17 | 43.93 | $43.93 | — |
| 2021-08-16 | 43.93 | $43.93 | — |
| 2021-08-13 | 43.93 | $43.93 | — |
| 2021-08-12 | 43.93 | $43.93 | — |
| 2021-08-11 | 43.93 | $43.93 | — |
| 2021-08-10 | 43.93 | $43.93 | — |
| 2021-08-09 | 43.93 | $43.93 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.24
2026-08-03
Close Price
$13.85
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.02
Maximum
99.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.24 | $13.85 | 20 |
| 2026-07-31 | 16.24 | $13.85 | 20 |
| 2026-07-30 | 16.24 | $13.85 | — |
| 2026-07-29 | 16.24 | $13.85 | — |
| 2026-07-28 | 16.24 | $13.85 | 20 |
| 2026-07-27 | 16.24 | $13.85 | — |
| 2026-07-24 | 16.24 | $13.85 | 20 |
| 2026-07-23 | 16.24 | $13.85 | 20 |
| 2026-07-22 | 16.24 | $13.85 | — |
| 2026-07-21 | 16.24 | $13.85 | — |
| 2026-07-20 | 16.24 | $13.85 | 20 |
| 2026-07-17 | 16.24 | $13.85 | 20 |
| 2026-07-16 | 16.24 | $13.85 | — |
| 2026-07-15 | 16.24 | $13.85 | — |
| 2026-07-14 | 16.24 | $13.85 | 20 |
| 2026-07-13 | 16.24 | $13.85 | 20 |
| 2026-07-10 | 16.24 | $13.85 | 20 |
| 2026-07-09 | 16.24 | $13.85 | 20 |
| 2026-07-08 | 16.24 | $13.85 | — |
| 2026-07-07 | 16.24 | $13.85 | — |
| 2026-07-06 | 16.24 | $13.85 | 20 |
| 2026-07-02 | 16.24 | $13.85 | 20 |
| 2026-07-01 | 16.24 | $13.85 | 20 |
| 2026-06-30 | 16.24 | $13.85 | 20 |
| 2026-06-29 | 16.24 | $13.85 | 20 |
| 2026-06-26 | 16.24 | $13.85 | 20 |
| 2026-06-25 | 16.24 | $13.85 | 20 |
| 2026-06-24 | 16.24 | $13.85 | 20 |
| 2026-06-23 | 16.24 | $13.85 | 20 |
| 2026-06-22 | 16.24 | $13.85 | 20 |
| 2026-06-18 | 16.24 | $13.85 | 20 |
| 2026-06-17 | 16.24 | $13.85 | 20 |
| 2026-06-16 | 16.24 | $13.85 | 20 |
| 2026-06-15 | 16.24 | $13.85 | 20 |
| 2026-06-12 | 16.24 | $13.85 | 20 |
| 2026-06-11 | 16.24 | $13.85 | 20 |
| 2026-06-10 | 16.24 | $13.85 | 20 |
| 2026-06-09 | 16.24 | $13.85 | 20 |
| 2026-06-08 | 16.24 | $13.85 | — |
| 2026-06-05 | 16.24 | $13.85 | 20 |
| 2026-06-04 | 16.24 | $13.85 | 20 |
| 2026-06-03 | 16.24 | $13.85 | 20 |
| 2026-06-02 | 16.24 | $13.85 | 20 |
| 2026-06-01 | 16.24 | $13.85 | 20 |
| 2026-05-29 | 16.24 | $13.85 | 20 |
| 2026-05-28 | 16.24 | $13.85 | 20 |
| 2026-05-27 | 16.24 | $13.85 | 20 |
| 2026-05-26 | 16.24 | $13.85 | — |
| 2026-05-22 | 16.24 | $13.85 | 20 |
| 2026-05-21 | 16.24 | $13.85 | 20 |
| 2026-05-20 | 16.24 | $13.85 | 20 |
| 2026-05-19 | 16.24 | $13.85 | 20 |
| 2026-05-18 | 16.24 | $13.85 | 20 |
| 2026-05-15 | 16.24 | $13.85 | — |
| 2026-05-14 | 16.24 | $13.85 | 20 |
| 2026-05-13 | 16.24 | $13.85 | 20 |
| 2026-05-12 | 16.24 | $13.85 | 20 |
| 2026-05-11 | 16.24 | $13.85 | 20 |
| 2026-05-08 | 16.24 | $13.85 | 20 |
| 2026-05-07 | 16.24 | $13.85 | — |
| 2026-05-06 | 16.24 | $13.85 | 20 |
| 2026-05-05 | 16.24 | $13.85 | 20 |
| 2026-05-04 | 16.24 | $13.85 | — |
| 2026-05-01 | 16.24 | $13.85 | 20 |
| 2026-04-30 | 16.24 | $13.85 | 20 |
| 2026-04-29 | 16.24 | $13.85 | 20 |
| 2026-04-28 | 16.24 | $13.85 | 20 |
| 2026-04-27 | 16.24 | $13.85 | 20 |
| 2026-04-24 | 16.24 | $13.85 | 20 |
| 2026-04-23 | 16.24 | $13.85 | 20 |
| 2026-04-22 | 16.24 | $13.85 | 20 |
| 2026-04-21 | 16.24 | $13.85 | 20 |
| 2026-04-20 | 16.24 | $13.85 | — |
| 2026-04-17 | 16.24 | $13.85 | 20 |
| 2026-04-16 | 16.24 | $13.85 | 20 |
| 2026-04-15 | 16.24 | $13.85 | 20 |
| 2026-04-14 | 16.24 | $13.85 | 20 |
| 2026-04-13 | 16.24 | $13.85 | 20 |
| 2026-04-10 | 16.24 | $13.85 | 20 |
| 2026-04-09 | 16.24 | $13.85 | 20 |
| 2026-04-08 | 16.24 | $13.85 | 20 |
| 2026-04-07 | 16.24 | $13.85 | 20 |
| 2026-04-06 | 16.24 | $13.85 | 20 |
| 2026-04-02 | 16.24 | $13.85 | 20 |
| 2026-04-01 | 16.24 | $13.85 | 208 |
| 2026-03-31 | 20.99 | $14.95 | 480 |
| 2026-03-30 | 43.57 | $17.00 | 100 |
| 2026-03-27 | 43.57 | $17.00 | 100 |
| 2026-03-26 | 43.57 | $17.00 | 100 |
| 2026-03-25 | 43.57 | $17.00 | 100 |
| 2026-03-24 | 43.57 | $17.00 | 100 |
| 2026-03-23 | 43.57 | $17.00 | 100 |
| 2026-03-20 | 43.57 | $17.00 | 100 |
| 2026-03-19 | 43.57 | $17.00 | 100 |
| 2026-03-18 | 43.57 | $17.00 | 100 |
| 2026-03-17 | 43.57 | $17.00 | 100 |
| 2026-03-16 | 43.57 | $17.00 | — |
| 2026-03-13 | 43.57 | $17.00 | 100 |
| 2026-03-12 | 43.57 | $17.00 | 100 |
| 2026-03-11 | 43.57 | $17.00 | 100 |
| 2026-03-10 | 43.57 | $17.00 | 100 |
| 2026-03-09 | 43.57 | $17.00 | 100 |
| 2026-03-06 | 43.57 | $17.00 | 100 |
| 2026-03-05 | 43.57 | $17.00 | 100 |
| 2026-03-04 | 43.57 | $17.00 | 100 |
| 2026-03-03 | 43.57 | $17.00 | 100 |
| 2026-03-02 | 43.57 | $17.00 | 100 |
| 2026-02-27 | 43.57 | $17.00 | 100 |
| 2026-02-26 | 43.57 | $17.00 | 100 |
| 2026-02-25 | 43.57 | $17.00 | 100 |
| 2026-02-24 | 43.57 | $17.00 | 100 |
| 2026-02-23 | 43.57 | $17.00 | 100 |
| 2026-02-20 | 66.61 | $19.50 | — |
| 2026-02-19 | 66.61 | $19.50 | — |
| 2026-02-18 | 66.61 | $19.50 | — |
| 2026-02-17 | 66.61 | $19.50 | — |
| 2026-02-13 | 66.61 | $19.50 | — |
| 2026-02-12 | 66.61 | $19.50 | — |
| 2026-02-11 | 66.61 | $19.50 | — |
| 2026-02-10 | 66.61 | $19.50 | — |
| 2026-02-09 | 66.61 | $19.50 | 200 |
| 2026-02-06 | 64.27 | $19.01 | — |
| 2026-02-05 | 64.27 | $19.01 | 368 |
| 2026-02-04 | 64.27 | $19.01 | 368 |
| 2026-02-03 | 64.27 | $19.01 | 368 |
| 2026-02-02 | 72.62 | $20.00 | 150 |
| 2026-01-30 | 27.34 | $15.00 | — |
| 2026-01-29 | 27.34 | $15.00 | 100 |
| 2026-01-28 | 27.34 | $15.00 | 100 |
| 2026-01-27 | 27.34 | $15.00 | 100 |
| 2026-01-26 | 27.34 | $15.00 | 450 |
| 2026-01-23 | 92.33 | $17.75 | 100 |
| 2026-01-22 | 92.33 | $17.75 | 100 |
| 2026-01-21 | 92.33 | $17.75 | 100 |
| 2026-01-20 | 92.33 | $17.75 | 100 |
| 2026-01-16 | 92.33 | $17.75 | 100 |
| 2026-01-15 | 92.33 | $17.75 | 100 |
| 2026-01-14 | 92.33 | $17.75 | 100 |
| 2026-01-13 | 92.33 | $17.75 | 200 |
| 2026-01-12 | 92.33 | $17.75 | 100 |
| 2026-01-09 | 92.33 | $17.75 | 100 |
| 2026-01-08 | 89.66 | $17.25 | 100 |
| 2026-01-07 | 89.66 | $17.25 | 100 |
| 2026-01-06 | 89.66 | $17.25 | — |
| 2026-01-05 | 89.66 | $17.25 | 100 |
| 2026-01-02 | 89.66 | $17.25 | 100 |
| 2025-12-31 | 89.66 | $17.25 | 100 |
| 2025-12-30 | 89.66 | $17.25 | 100 |
| 2025-12-29 | 89.66 | $17.25 | 100 |
| 2025-12-26 | 89.66 | $17.25 | 100 |
| 2025-12-24 | 89.66 | $17.25 | — |
| 2025-12-23 | 89.66 | $17.25 | 100 |
| 2025-12-22 | 2.52 | $15.00 | 30 |
| 2025-12-19 | 2.52 | $15.00 | 30 |
| 2025-12-18 | 2.52 | $15.00 | 30 |
| 2025-12-17 | 2.52 | $15.00 | 30 |
| 2025-12-16 | 2.52 | $15.00 | 30 |
| 2025-12-15 | 2.52 | $15.00 | — |
| 2025-12-12 | 2.52 | $15.00 | — |
| 2025-12-11 | 2.52 | $15.00 | — |
| 2025-12-10 | 2.52 | $15.00 | 30 |
| 2025-12-09 | 2.52 | $15.00 | 30 |
| 2025-12-08 | 2.52 | $15.00 | 30 |
| 2025-12-05 | 2.52 | $15.00 | 30 |
| 2025-12-04 | 2.52 | $15.00 | 30 |
| 2025-12-03 | 2.52 | $15.00 | 30 |
| 2025-12-02 | 2.52 | $15.00 | 30 |
| 2025-12-01 | 2.52 | $15.00 | 30 |
| 2025-11-28 | 2.52 | $15.00 | 30 |
| 2025-11-26 | 2.52 | $15.00 | 30 |
| 2025-11-25 | 2.52 | $15.00 | — |
| 2025-11-24 | 2.52 | $15.00 | 30 |
| 2025-11-21 | 2.52 | $15.00 | 30 |
| 2025-11-20 | 2.52 | $15.00 | 30 |
| 2025-11-19 | 2.52 | $15.00 | 30 |
| 2025-11-18 | 2.52 | $15.00 | 30 |
| 2025-11-17 | 2.52 | $15.00 | 30 |
| 2025-11-14 | 2.52 | $15.00 | 30 |
| 2025-11-13 | 2.52 | $15.00 | 30 |
| 2025-11-12 | 2.52 | $15.00 | 30 |
| 2025-11-11 | 2.52 | $15.00 | 30 |
| 2025-11-10 | 2.52 | $15.00 | 30 |
| 2025-11-07 | 2.52 | $15.00 | 30 |
| 2025-11-06 | 2.52 | $15.00 | 30 |
| 2025-11-05 | 2.52 | $15.00 | 30 |
| 2025-11-04 | 2.52 | $15.00 | 30 |
| 2025-11-03 | 2.52 | $15.00 | 30 |
| 2025-10-31 | 2.52 | $15.00 | 30 |
| 2025-10-30 | 2.52 | $15.00 | 30 |
| 2025-10-29 | 2.52 | $15.00 | 30 |
| 2025-10-28 | 2.52 | $15.00 | — |
| 2025-10-27 | 2.52 | $15.00 | — |
| 2025-10-24 | 2.52 | $15.00 | — |
| 2025-10-23 | 2.52 | $15.00 | — |
| 2025-10-22 | 2.52 | $15.00 | — |
| 2025-10-21 | 2.52 | $15.00 | — |
| 2025-10-20 | 2.52 | $15.00 | — |
| 2025-10-17 | 2.52 | $15.00 | — |
| 2025-10-16 | 2.52 | $15.00 | — |
| 2025-10-15 | 2.52 | $15.00 | — |
| 2025-10-14 | 2.52 | $15.00 | — |
| 2025-10-13 | 2.52 | $15.00 | — |
| 2025-10-10 | 2.52 | $15.00 | — |
| 2025-10-09 | 2.52 | $15.00 | 30 |
| 2025-10-08 | 2.52 | $15.00 | — |
| 2025-10-07 | 2.52 | $15.00 | — |
| 2025-10-06 | 2.52 | $15.00 | — |
| 2025-10-03 | 2.52 | $15.00 | — |
| 2025-10-02 | 2.52 | $15.00 | — |
| 2025-10-01 | 2.52 | $15.00 | — |
| 2025-09-30 | 2.52 | $15.00 | — |
| 2025-09-29 | 2.52 | $15.00 | — |
| 2025-09-26 | 2.52 | $15.00 | — |
| 2025-09-25 | 2.52 | $15.00 | — |
| 2025-09-24 | 2.52 | $15.00 | — |
| 2025-09-23 | 2.52 | $15.00 | — |
| 2025-09-22 | 2.52 | $15.00 | — |
| 2025-09-19 | 2.52 | $15.00 | — |
| 2025-09-18 | 2.52 | $15.00 | — |
| 2025-09-17 | 2.52 | $15.00 | 106 |
| 2025-09-16 | 4.35 | $18.67 | 101 |
| 2025-09-15 | 68.97 | $23.67 | — |
| 2025-09-12 | 68.97 | $23.67 | — |
| 2025-09-11 | 68.97 | $23.67 | — |
| 2025-09-10 | 68.97 | $23.67 | — |
| 2025-09-09 | 68.97 | $23.67 | — |
| 2025-09-08 | 68.97 | $23.67 | — |
| 2025-09-05 | 68.97 | $23.67 | — |
| 2025-09-04 | 68.97 | $23.67 | — |
| 2025-09-03 | 68.97 | $23.67 | — |
| 2025-09-02 | 68.97 | $23.67 | — |
| 2025-08-29 | 68.97 | $23.67 | — |
| 2025-08-28 | 68.97 | $23.67 | — |
| 2025-08-27 | 68.97 | $23.67 | — |
| 2025-08-26 | 68.97 | $23.67 | — |
| 2025-08-25 | 68.97 | $23.67 | — |
| 2025-08-22 | 68.97 | $23.67 | — |
| 2025-08-21 | 68.97 | $23.67 | — |
| 2025-08-20 | 68.97 | $23.67 | — |
| 2025-08-19 | 68.97 | $23.67 | — |
| 2025-08-18 | 68.97 | $23.67 | — |
| 2025-08-15 | 68.97 | $23.67 | — |
| 2025-08-14 | 68.97 | $23.67 | — |
| 2025-08-13 | 68.97 | $23.67 | — |
| 2025-08-12 | 68.97 | $23.67 | — |
| 2025-08-11 | 68.97 | $23.67 | — |
| 2025-08-08 | 68.97 | $23.67 | — |
| 2025-08-07 | 68.97 | $23.67 | — |
| 2025-08-06 | 68.97 | $23.67 | — |
| 2025-08-05 | 68.97 | $23.67 | — |
| 2025-08-04 | 68.97 | $23.67 | — |
| 2025-08-01 | 68.97 | $23.67 | — |
| 2025-07-31 | 68.97 | $23.67 | — |
| 2025-07-30 | 68.97 | $23.67 | — |
| 2025-07-29 | 68.97 | $23.67 | — |
| 2025-07-28 | 68.97 | $23.67 | — |
| 2025-07-25 | 68.97 | $23.67 | — |
| 2025-07-24 | 68.97 | $23.67 | — |
| 2025-07-23 | 68.97 | $23.67 | — |
| 2025-07-22 | 68.97 | $23.67 | — |
| 2025-07-21 | 68.97 | $23.67 | — |
| 2025-07-18 | 68.97 | $23.67 | — |
| 2025-07-17 | 68.97 | $23.67 | — |
| 2025-07-16 | 68.97 | $23.67 | — |
| 2025-07-15 | 68.97 | $23.67 | — |
| 2025-07-14 | 68.97 | $23.67 | — |
| 2025-07-11 | 68.97 | $23.67 | — |
| 2025-07-10 | 68.97 | $23.67 | — |
| 2025-07-09 | 68.97 | $23.67 | — |
| 2025-07-08 | 68.97 | $23.67 | — |
| 2025-07-07 | 68.97 | $23.67 | — |
| 2025-07-03 | 68.97 | $23.67 | 100 |
| 2025-07-02 | 57.01 | $22.39 | — |
| 2025-07-01 | 57.01 | $22.39 | — |
| 2025-06-30 | 57.01 | $22.39 | — |
| 2025-06-27 | 57.01 | $22.39 | — |
| 2025-06-26 | 57.01 | $22.39 | — |
| 2025-06-25 | 57.01 | $22.39 | 100 |
| 2025-06-24 | 99.56 | $24.32 | — |
| 2025-06-23 | 99.56 | $24.32 | — |
| 2025-06-20 | 99.56 | $24.32 | — |
| 2025-06-18 | 99.56 | $24.32 | — |
| 2025-06-17 | 99.56 | $24.32 | — |
| 2025-06-16 | 99.56 | $24.32 | 100 |
| 2025-06-13 | 92.22 | $21.00 | — |
| 2025-06-12 | 92.22 | $21.00 | — |
| 2025-06-11 | 92.22 | $21.00 | 114 |
| 2025-06-10 | 55.03 | $20.81 | — |
| 2025-06-09 | 55.03 | $20.81 | — |
| 2025-06-06 | 55.03 | $20.81 | — |
| 2025-06-05 | 55.03 | $20.81 | — |
| 2025-06-04 | 55.03 | $20.81 | — |
| 2025-06-03 | 55.03 | $20.81 | — |
| 2025-06-02 | 55.03 | $20.81 | — |
| 2025-05-30 | 55.03 | $20.81 | — |
| 2025-05-29 | 55.03 | $20.81 | — |
| 2025-05-28 | 55.03 | $20.81 | — |
| 2025-05-27 | 55.03 | $20.81 | — |
| 2025-05-23 | 55.03 | $20.81 | — |
| 2025-05-22 | 55.03 | $20.81 | — |
| 2025-05-21 | 55.03 | $20.81 | — |
| 2025-05-20 | 55.03 | $20.81 | — |
| 2025-05-19 | 55.03 | $20.81 | — |
| 2025-05-16 | 55.03 | $20.81 | — |
| 2025-05-15 | 55.03 | $20.81 | — |
| 2025-05-14 | 55.03 | $20.81 | — |
| 2025-05-13 | 55.03 | $20.81 | — |
| 2025-05-12 | 55.03 | $20.81 | — |
| 2025-05-09 | 55.03 | $20.81 | — |
| 2025-05-08 | 55.03 | $20.81 | — |
| 2025-05-07 | 55.03 | $20.81 | — |
| 2025-05-06 | 55.03 | $20.81 | — |
| 2025-05-05 | 55.03 | $20.81 | — |
| 2025-05-02 | 55.03 | $20.81 | — |
| 2025-05-01 | 55.03 | $20.81 | — |
| 2025-04-30 | 55.03 | $20.81 | — |
| 2025-04-29 | 55.03 | $20.81 | — |
| 2025-04-28 | 55.03 | $20.81 | — |
| 2025-04-25 | 55.03 | $20.81 | — |
| 2025-04-24 | 55.03 | $20.81 | — |
| 2025-04-23 | 55.03 | $20.81 | — |
| 2025-04-22 | 55.03 | $20.81 | — |
| 2025-04-21 | 55.03 | $20.81 | — |
| 2025-04-17 | 55.03 | $20.81 | — |
| 2025-04-16 | 55.03 | $20.81 | — |
| 2025-04-15 | 55.03 | $20.81 | — |
| 2025-04-14 | 55.03 | $20.81 | — |
| 2025-04-11 | 55.03 | $20.81 | — |
| 2025-04-10 | 55.03 | $20.81 | — |
| 2025-04-09 | 55.03 | $20.81 | — |
| 2025-04-08 | 55.03 | $20.81 | — |
| 2025-04-07 | 55.03 | $20.81 | — |
| 2025-04-04 | 55.03 | $20.81 | — |
| 2025-04-03 | 55.03 | $20.81 | — |
| 2025-04-02 | 55.03 | $20.81 | — |
| 2025-04-01 | 55.03 | $20.81 | — |
| 2025-03-31 | 55.03 | $20.81 | — |
| 2025-03-28 | 55.03 | $20.81 | — |
| 2025-03-27 | 55.03 | $20.81 | — |
| 2025-03-26 | 55.03 | $20.81 | — |
| 2025-03-25 | 55.03 | $20.81 | — |
| 2025-03-24 | 55.03 | $20.81 | — |
| 2025-03-21 | 55.03 | $20.81 | — |
| 2025-03-20 | 55.03 | $20.81 | — |
| 2025-03-19 | 55.03 | $20.81 | — |
| 2025-03-18 | 55.03 | $20.81 | — |
| 2025-03-17 | 55.03 | $20.81 | — |
| 2025-03-14 | 55.03 | $20.81 | — |
| 2025-03-13 | 55.03 | $20.81 | — |
| 2025-03-12 | 55.03 | $20.81 | — |
| 2025-03-11 | 55.03 | $20.81 | — |
| 2025-03-10 | 55.03 | $20.81 | — |
| 2025-03-07 | 55.03 | $20.81 | — |
| 2025-03-06 | 55.03 | $20.81 | — |
| 2025-03-05 | 55.03 | $20.81 | — |
| 2025-03-04 | 55.03 | $20.81 | — |
| 2025-03-03 | 55.03 | $20.81 | — |
| 2025-02-28 | 55.03 | $20.81 | — |
| 2025-02-27 | 55.03 | $20.81 | — |
| 2025-02-26 | 55.03 | $20.81 | — |
| 2025-02-25 | 55.03 | $20.81 | — |
| 2025-02-24 | 55.03 | $20.81 | — |
| 2025-02-21 | 55.03 | $20.81 | — |
| 2025-02-20 | 55.03 | $20.81 | — |
| 2025-02-19 | 55.03 | $20.81 | — |
| 2025-02-18 | 55.03 | $20.81 | — |
| 2025-02-14 | 55.03 | $20.81 | — |
| 2025-02-13 | 55.03 | $20.81 | — |
| 2025-02-12 | 55.03 | $20.81 | — |
| 2025-02-11 | 55.03 | $20.81 | — |
| 2025-02-10 | 55.03 | $20.81 | — |
| 2025-02-07 | 55.03 | $20.81 | — |
| 2025-02-06 | 55.03 | $20.81 | — |
| 2025-02-05 | 55.03 | $20.81 | — |
| 2025-02-04 | 55.03 | $20.81 | — |
| 2025-02-03 | 55.03 | $20.81 | — |
| 2025-01-31 | 55.03 | $20.81 | — |
| 2025-01-30 | 55.03 | $20.81 | — |
| 2025-01-29 | 55.03 | $20.81 | — |
| 2025-01-28 | 55.03 | $20.81 | — |
| 2025-01-27 | 55.03 | $20.81 | — |
| 2025-01-24 | 55.03 | $20.81 | — |
| 2025-01-23 | 55.03 | $20.81 | — |
| 2025-01-22 | 55.03 | $20.81 | — |
| 2025-01-21 | 55.03 | $20.81 | — |
| 2025-01-17 | 55.03 | $20.81 | — |
| 2025-01-16 | 55.03 | $20.81 | — |
| 2025-01-15 | 55.03 | $20.81 | — |
| 2025-01-14 | 55.03 | $20.81 | — |
| 2025-01-13 | 55.03 | $20.81 | — |
| 2025-01-10 | 55.03 | $20.81 | — |
| 2025-01-08 | 55.03 | $20.81 | — |
| 2025-01-07 | 55.03 | $20.81 | — |
| 2025-01-06 | 55.03 | $20.81 | — |
| 2025-01-03 | 97.53 | $25.00 | 1444 |
| 2025-01-02 | 90.72 | $20.81 | — |
| 2024-12-31 | 90.72 | $20.81 | — |
| 2024-12-30 | 90.72 | $20.81 | — |
| 2024-12-27 | 90.72 | $20.81 | — |
| 2024-12-26 | 90.72 | $20.81 | — |
| 2024-12-24 | 90.72 | $20.81 | — |
| 2024-12-23 | 90.72 | $20.81 | 300 |
| 2024-12-20 | 51.69 | $19.05 | — |
| 2024-12-19 | 51.69 | $19.05 | — |
| 2024-12-18 | 51.69 | $19.05 | — |
| 2024-12-17 | 51.69 | $19.05 | — |
| 2024-12-16 | 51.69 | $19.05 | — |
| 2024-12-13 | 51.69 | $19.05 | — |
| 2024-12-12 | 51.69 | $19.05 | — |
| 2024-12-11 | 51.69 | $19.05 | — |
| 2024-12-10 | 51.69 | $19.05 | — |
| 2024-12-09 | 51.69 | $19.05 | — |
| 2024-12-06 | 51.69 | $19.05 | — |
| 2024-12-05 | 51.69 | $19.05 | — |
| 2024-12-04 | 51.69 | $19.05 | — |
| 2024-12-03 | 51.69 | $19.05 | — |
| 2024-12-02 | 51.69 | $19.05 | 100 |
| 2024-11-29 | 54.72 | $19.10 | — |
| 2024-11-27 | 54.72 | $19.10 | — |
| 2024-11-26 | 54.72 | $19.10 | — |
| 2024-11-25 | 54.72 | $19.10 | — |
| 2024-11-22 | 54.72 | $19.10 | — |
| 2024-11-21 | 54.72 | $19.10 | — |
| 2024-11-20 | 54.72 | $19.10 | — |
| 2024-11-19 | 54.72 | $19.10 | — |
| 2024-11-18 | 54.72 | $19.10 | — |
| 2024-11-15 | 54.72 | $19.10 | — |
| 2024-11-14 | 54.72 | $19.10 | — |
| 2024-11-13 | 54.72 | $19.10 | — |
| 2024-11-12 | 54.72 | $19.10 | — |
| 2024-11-11 | 54.72 | $19.10 | — |
| 2024-11-08 | 54.72 | $19.10 | — |
| 2024-11-07 | 54.72 | $19.10 | — |
| 2024-11-06 | 54.72 | $19.10 | — |
| 2024-11-05 | 54.72 | $19.10 | — |
| 2024-11-04 | 54.72 | $19.10 | — |
| 2024-11-01 | 54.72 | $19.10 | — |
| 2024-10-31 | 54.72 | $19.10 | — |
| 2024-10-30 | 54.72 | $19.10 | — |
| 2024-10-29 | 54.72 | $19.10 | — |
| 2024-10-28 | 54.72 | $19.10 | — |
| 2024-10-25 | 54.72 | $19.10 | — |
| 2024-10-24 | 54.72 | $19.10 | — |
| 2024-10-23 | 54.72 | $19.10 | — |
| 2024-10-22 | 54.72 | $19.10 | — |
| 2024-10-21 | 54.72 | $19.10 | — |
| 2024-10-18 | 54.72 | $19.10 | — |
| 2024-10-17 | 54.72 | $19.10 | — |
| 2024-10-16 | 54.72 | $19.10 | — |
| 2024-10-15 | 54.72 | $19.10 | — |
| 2024-10-14 | 54.72 | $19.10 | — |
| 2024-10-11 | 54.72 | $19.10 | — |
| 2024-10-10 | 54.72 | $19.10 | — |
| 2024-10-09 | 54.72 | $19.10 | — |
| 2024-10-08 | 54.72 | $19.10 | — |
| 2024-10-07 | 54.72 | $19.10 | — |
| 2024-10-04 | 54.72 | $19.10 | — |
| 2024-10-03 | 54.72 | $19.10 | — |
| 2024-10-02 | 54.72 | $19.10 | — |
| 2024-10-01 | 54.72 | $19.10 | — |
| 2024-09-30 | 54.72 | $19.10 | — |
| 2024-09-27 | 54.72 | $19.10 | — |
| 2024-09-26 | 54.72 | $19.10 | — |
| 2024-09-25 | 54.72 | $19.10 | — |
| 2024-09-24 | 54.72 | $19.10 | — |
| 2024-09-23 | 54.72 | $19.10 | 118 |
| 2024-09-20 | 55.08 | $19.17 | 100 |
| 2024-09-19 | 48.33 | $17.73 | — |
| 2024-09-18 | 48.33 | $17.73 | 292 |
| 2024-09-17 | 58.07 | $19.51 | 292 |
| 2024-09-16 | 43.96 | $17.17 | — |
| 2024-09-13 | 43.96 | $17.17 | — |
| 2024-09-12 | 43.96 | $17.17 | — |
| 2024-09-11 | 43.96 | $17.17 | — |
| 2024-09-10 | 43.96 | $17.17 | — |
| 2024-09-09 | 43.96 | $17.17 | — |
| 2024-09-06 | 44.01 | $17.18 | 250 |
| 2024-09-05 | 39.91 | $16.50 | — |
| 2024-09-04 | 39.91 | $16.50 | — |
| 2024-09-03 | 39.91 | $16.50 | — |
| 2024-08-30 | 39.91 | $16.50 | — |
| 2024-08-29 | 39.91 | $16.50 | — |
| 2024-08-28 | 39.91 | $16.50 | — |
| 2024-08-27 | 58.03 | $20.44 | 100 |
| 2024-08-26 | 26.17 | $16.50 | — |
| 2024-08-23 | 26.17 | $16.50 | — |
| 2024-08-22 | 26.17 | $16.50 | 559 |
| 2024-08-21 | 36.82 | $18.25 | — |
| 2024-08-20 | 36.82 | $18.25 | — |
| 2024-08-19 | 36.82 | $18.25 | — |
| 2024-08-16 | 36.82 | $18.25 | — |
| 2024-08-15 | 36.82 | $18.25 | — |
| 2024-08-14 | 36.82 | $18.25 | — |
| 2024-08-13 | 36.82 | $18.25 | — |
| 2024-08-12 | 36.82 | $18.25 | — |
| 2024-08-09 | 36.82 | $18.25 | — |
| 2024-08-08 | 36.82 | $18.25 | — |
| 2024-08-07 | 36.82 | $18.25 | — |
| 2024-08-06 | 36.82 | $18.25 | — |
| 2024-08-05 | 36.82 | $18.25 | — |
| 2024-08-02 | 36.82 | $18.25 | — |
| 2024-08-01 | 36.82 | $18.25 | — |
| 2024-07-31 | 36.82 | $18.25 | — |
| 2024-07-30 | 36.82 | $18.25 | — |
| 2024-07-29 | 36.82 | $18.25 | — |
| 2024-07-26 | 36.82 | $18.25 | 100 |
| 2024-07-25 | 39.41 | $19.00 | — |
| 2024-07-24 | 39.41 | $19.00 | — |
| 2024-07-23 | 39.41 | $19.00 | — |
| 2024-07-22 | 39.41 | $19.00 | — |
| 2024-07-19 | 39.41 | $19.00 | — |
| 2024-07-18 | 39.41 | $19.00 | — |
| 2024-07-17 | 39.41 | $19.00 | 200 |
| 2024-07-16 | 43.45 | $20.42 | 250 |
| 2024-07-15 | 41.98 | $20.05 | — |
| 2024-07-12 | 41.98 | $20.05 | — |
| 2024-07-11 | 41.98 | $20.05 | 450 |
| 2024-07-10 | 45.11 | $21.20 | — |
| 2024-07-09 | 45.11 | $21.20 | — |
| 2024-07-08 | 45.11 | $21.20 | — |
| 2024-07-05 | 45.11 | $21.20 | — |
| 2024-07-03 | 45.11 | $21.20 | — |
| 2024-07-02 | 45.11 | $21.20 | — |
| 2024-07-01 | 45.11 | $21.20 | 270 |
| 2024-06-28 | 48.71 | $22.83 | — |
| 2024-06-27 | 48.71 | $22.83 | 100 |
| 2024-06-26 | 51.58 | $24.09 | 400 |
| 2024-06-25 | 51.58 | $24.09 | 100 |
| 2024-06-24 | 54.29 | $25.27 | 325 |
| 2024-06-21 | 50.89 | $23.63 | — |
| 2024-06-20 | 50.89 | $23.63 | 100 |
| 2024-06-18 | 47.86 | $22.21 | 100 |
| 2024-06-17 | 41.64 | $19.63 | 131 |
| 2024-06-14 | 70.72 | $29.00 | — |
| 2024-06-13 | 70.72 | $29.00 | — |
| 2024-06-12 | 70.72 | $29.00 | — |
| 2024-06-11 | 70.72 | $29.00 | 149 |
| 2024-06-10 | 69.81 | $28.50 | — |
| 2024-06-07 | 69.81 | $28.50 | 100 |
| 2024-06-06 | 71.84 | $29.00 | — |
| 2024-06-05 | 71.84 | $29.00 | — |
| 2024-06-04 | 71.84 | $29.00 | 560 |
| 2024-06-03 | 71.65 | $28.87 | 599 |
| 2024-05-31 | 74.16 | $29.58 | — |
| 2024-05-30 | 74.16 | $29.58 | 268 |
| 2024-05-29 | 72.25 | $28.03 | — |
| 2024-05-28 | 72.25 | $28.03 | 406 |
| 2024-05-24 | 68.84 | $25.50 | 160 |
| 2024-05-23 | 66.94 | $24.25 | — |
| 2024-05-22 | 66.94 | $24.25 | — |
| 2024-05-21 | 66.94 | $24.25 | 100 |
| 2024-05-20 | 66.34 | $23.82 | 200 |
| 2024-05-17 | 48.59 | $15.30 | — |
| 2024-05-16 | 99.45 | $24.00 | 200 |
| 2024-05-15 | 0.54 | $15.30 | — |
| 2024-05-14 | 0.54 | $15.30 | — |
| 2024-05-13 | 0.54 | $15.30 | — |
| 2024-05-10 | 0.54 | $15.30 | — |
| 2024-05-09 | 0.54 | $15.30 | — |
| 2024-05-08 | 0.54 | $15.30 | — |
| 2024-05-07 | 0.54 | $15.30 | — |
| 2024-05-06 | 0.54 | $15.30 | — |
| 2024-05-03 | 0.54 | $15.30 | — |
| 2024-05-02 | 0.54 | $15.30 | — |
| 2024-05-01 | 0.54 | $15.30 | — |
| 2024-04-30 | 0.54 | $15.30 | — |
| 2024-04-29 | 0.54 | $15.30 | — |
| 2024-04-26 | 0.54 | $15.30 | — |
| 2024-04-25 | 0.54 | $15.30 | — |
| 2024-04-24 | 0.54 | $15.30 | — |
| 2024-04-23 | 0.54 | $15.30 | — |
| 2024-04-22 | 0.54 | $15.30 | — |
| 2024-04-19 | 0.54 | $15.30 | — |
| 2024-04-18 | 0.54 | $15.30 | — |
| 2024-04-17 | 0.54 | $15.30 | — |
| 2024-04-16 | 0.54 | $15.30 | — |
| 2024-04-15 | 0.54 | $15.30 | — |
| 2024-04-12 | 0.54 | $15.30 | — |
| 2024-04-11 | 0.54 | $15.30 | — |
| 2024-04-10 | 0.54 | $15.30 | — |
| 2024-04-09 | 0.54 | $15.30 | — |
| 2024-04-08 | 0.54 | $15.30 | — |
| 2024-04-05 | 0.54 | $15.30 | — |
| 2024-04-04 | 0.54 | $15.30 | — |
| 2024-04-03 | 0.54 | $15.30 | — |
| 2024-04-02 | 0.54 | $15.30 | — |
| 2024-04-01 | 0.54 | $15.30 | — |
| 2024-03-28 | 0.54 | $15.30 | — |
| 2024-03-27 | 0.54 | $15.30 | — |
| 2024-03-26 | 0.54 | $15.30 | — |
| 2024-03-25 | 0.54 | $15.30 | — |
| 2024-03-22 | 0.54 | $15.30 | — |
| 2024-03-21 | 0.54 | $15.30 | — |
| 2024-03-20 | 0.54 | $15.30 | — |
| 2024-03-19 | 0.54 | $15.30 | — |
| 2024-03-18 | 0.54 | $15.30 | — |
| 2024-03-15 | 0.54 | $15.30 | — |
| 2024-03-14 | 0.54 | $15.30 | — |
| 2024-03-13 | 0.54 | $15.30 | — |
| 2024-03-12 | 0.54 | $15.30 | — |
| 2024-03-11 | 0.54 | $15.30 | — |
| 2024-03-08 | 0.54 | $15.30 | — |
| 2024-03-07 | 0.54 | $15.30 | — |
| 2024-03-06 | 0.54 | $15.30 | — |
| 2024-03-05 | 0.54 | $15.30 | — |
| 2024-03-04 | 0.54 | $15.30 | — |
| 2024-03-01 | 0.54 | $15.30 | — |
| 2024-02-29 | 0.54 | $15.30 | — |
| 2024-02-28 | 0.54 | $15.30 | — |
| 2024-02-27 | 0.54 | $15.30 | — |
| 2024-02-26 | 0.54 | $15.30 | — |
| 2024-02-23 | 0.54 | $15.30 | — |
| 2024-02-22 | 0.54 | $15.30 | — |
| 2024-02-21 | 0.54 | $15.30 | — |
| 2024-02-20 | 0.54 | $15.30 | — |
| 2024-02-16 | 0.54 | $15.30 | — |
| 2024-02-15 | 0.54 | $15.30 | 100 |
| 2024-02-14 | 11.68 | $16.47 | — |
| 2024-02-13 | 11.68 | $16.47 | — |
| 2024-02-12 | 11.68 | $16.47 | — |
| 2024-02-09 | 11.68 | $16.47 | — |
| 2024-02-08 | 11.68 | $16.47 | — |
| 2024-02-07 | 11.68 | $16.47 | — |
| 2024-02-06 | 11.68 | $16.47 | — |
| 2024-02-05 | 11.68 | $16.47 | — |
| 2024-02-02 | 11.68 | $16.47 | — |
| 2024-02-01 | 11.68 | $16.47 | — |
| 2024-01-31 | 11.68 | $16.47 | — |
| 2024-01-30 | 11.68 | $16.47 | — |
| 2024-01-29 | 11.68 | $16.47 | — |
| 2024-01-26 | 11.68 | $16.47 | — |
| 2024-01-25 | 11.68 | $16.47 | — |
| 2024-01-24 | 11.68 | $16.47 | — |
| 2024-01-23 | 11.68 | $16.47 | — |
| 2024-01-22 | 11.68 | $16.47 | — |
| 2024-01-19 | 11.68 | $16.47 | — |
| 2024-01-18 | 11.68 | $16.47 | — |
| 2024-01-17 | 11.68 | $16.47 | — |
| 2024-01-16 | 11.68 | $16.47 | — |
| 2024-01-12 | 11.68 | $16.47 | — |
| 2024-01-11 | 11.68 | $16.47 | — |
| 2024-01-10 | 11.68 | $16.47 | — |
| 2024-01-09 | 11.68 | $16.47 | — |
| 2024-01-08 | 11.68 | $16.47 | — |
| 2024-01-05 | 11.68 | $16.47 | — |
| 2024-01-04 | 11.68 | $16.47 | — |
| 2024-01-03 | 11.68 | $16.47 | — |
| 2024-01-02 | 11.68 | $16.47 | — |
| 2023-12-29 | 11.68 | $16.47 | — |
| 2023-12-28 | 11.68 | $16.47 | — |
| 2023-12-27 | 11.68 | $16.47 | — |
| 2023-12-26 | 11.68 | $16.47 | — |
| 2023-12-22 | 11.68 | $16.47 | — |
| 2023-12-21 | 11.68 | $16.47 | — |
| 2023-12-20 | 11.68 | $16.47 | — |
| 2023-12-19 | 11.68 | $16.47 | — |
| 2023-12-18 | 11.68 | $16.47 | — |
| 2023-12-15 | 11.68 | $16.47 | — |
| 2023-12-14 | 11.68 | $16.47 | — |
| 2023-12-13 | 11.68 | $16.47 | — |
| 2023-12-12 | 11.68 | $16.47 | — |
| 2023-12-11 | 11.68 | $16.47 | — |
| 2023-12-08 | 11.68 | $16.47 | — |
| 2023-12-07 | 11.68 | $16.47 | — |
| 2023-12-06 | 11.68 | $16.47 | — |
| 2023-12-05 | 11.68 | $16.47 | — |
| 2023-12-04 | 11.68 | $16.47 | — |
| 2023-12-01 | 11.68 | $16.47 | — |
| 2023-11-30 | 11.68 | $16.47 | — |
| 2023-11-29 | 11.68 | $16.47 | — |
| 2023-11-28 | 11.68 | $16.47 | — |
| 2023-11-27 | 11.68 | $16.47 | — |
| 2023-11-24 | 11.68 | $16.47 | — |
| 2023-11-22 | 11.68 | $16.47 | — |
| 2023-11-21 | 11.68 | $16.47 | — |
| 2023-11-20 | 11.68 | $16.47 | — |
| 2023-11-17 | 11.68 | $16.47 | — |
| 2023-11-16 | 11.68 | $16.47 | — |
| 2023-11-15 | 11.68 | $16.47 | — |
| 2023-11-14 | 11.68 | $16.47 | — |
| 2023-11-13 | 11.68 | $16.47 | — |
| 2023-11-10 | 11.68 | $16.47 | — |
| 2023-11-09 | 11.68 | $16.47 | — |
| 2023-11-08 | 11.68 | $16.47 | — |
| 2023-11-07 | 11.68 | $16.47 | 100 |
| 2023-11-06 | 28.88 | $17.57 | — |
| 2023-11-03 | 28.88 | $17.57 | — |
| 2023-11-02 | 28.88 | $17.57 | — |
| 2023-11-01 | 28.88 | $17.57 | — |
| 2023-10-31 | 28.88 | $17.57 | — |
| 2023-10-30 | 28.88 | $17.57 | — |
| 2023-10-27 | 28.88 | $17.57 | — |
| 2023-10-26 | 28.88 | $17.57 | — |
| 2023-10-25 | 28.88 | $17.57 | — |
| 2023-10-24 | 28.88 | $17.57 | — |
| 2023-10-23 | 28.88 | $17.57 | — |
| 2023-10-20 | 28.88 | $17.57 | — |
| 2023-10-19 | 28.88 | $17.57 | — |
| 2023-10-18 | 28.88 | $17.57 | — |
| 2023-10-17 | 28.88 | $17.57 | — |
| 2023-10-16 | 28.88 | $17.57 | — |
| 2023-10-13 | 28.88 | $17.57 | — |
| 2023-10-12 | 28.88 | $17.57 | — |
| 2023-10-11 | 28.88 | $17.57 | — |
| 2023-10-10 | 28.88 | $17.57 | — |
| 2023-10-09 | 28.88 | $17.57 | — |
| 2023-10-06 | 28.88 | $17.57 | — |
| 2023-10-05 | 28.88 | $17.57 | — |
| 2023-10-04 | 28.88 | $17.57 | — |
| 2023-10-03 | 28.88 | $17.57 | — |
| 2023-10-02 | 28.88 | $17.57 | — |
| 2023-09-29 | 28.88 | $17.57 | — |
| 2023-09-28 | 28.88 | $17.57 | — |
| 2023-09-27 | 28.88 | $17.57 | — |
| 2023-09-26 | 28.88 | $17.57 | — |
| 2023-09-25 | 28.88 | $17.57 | — |
| 2023-09-22 | 28.88 | $17.57 | — |
| 2023-09-21 | 28.88 | $17.57 | — |
| 2023-09-20 | 28.88 | $17.57 | — |
| 2023-09-19 | 28.88 | $17.57 | — |
| 2023-09-18 | 28.88 | $17.57 | — |
| 2023-09-15 | 28.88 | $17.57 | — |
| 2023-09-14 | 28.88 | $17.57 | — |
| 2023-09-13 | 28.88 | $17.57 | — |
| 2023-09-12 | 28.88 | $17.57 | — |
| 2023-09-11 | 28.88 | $17.57 | — |
| 2023-09-08 | 28.88 | $17.57 | — |
| 2023-09-07 | 28.88 | $17.57 | — |
| 2023-09-06 | 28.88 | $17.57 | — |
| 2023-09-05 | 28.88 | $17.57 | — |
| 2023-09-01 | 28.88 | $17.57 | — |
| 2023-08-31 | 28.88 | $17.57 | — |
| 2023-08-30 | 28.88 | $17.57 | — |
| 2023-08-29 | 28.88 | $17.57 | — |
| 2023-08-28 | 28.88 | $17.57 | — |
| 2023-08-25 | 28.88 | $17.57 | 156 |
| 2023-08-24 | 29.25 | $17.70 | — |
| 2023-08-23 | 29.25 | $17.70 | 400 |
| 2023-08-22 | 30.20 | $18.05 | — |
| 2023-08-21 | 30.20 | $18.05 | — |
| 2023-08-18 | 30.20 | $18.05 | 100 |
| 2023-08-17 | 30.22 | $18.06 | 115 |
| 2023-08-16 | 31.25 | $18.50 | — |
| 2023-08-15 | 31.25 | $18.50 | — |
| 2023-08-14 | 31.25 | $18.50 | — |
| 2023-08-11 | 31.25 | $18.50 | 700 |
| 2023-08-10 | 51.28 | $24.66 | — |
| 2023-08-09 | 51.28 | $24.66 | — |
| 2023-08-08 | 51.28 | $24.66 | — |
| 2023-08-07 | 0.00 | $18.91 | 138 |
| 2023-08-04 | 0.00 | $24.66 | — |
| 2023-08-03 | 0.00 | $24.66 | — |
| 2023-08-02 | 0.00 | $24.66 | — |
| 2023-08-01 | 0.00 | $24.66 | — |
| 2023-07-31 | 0.00 | $24.66 | — |
| 2023-07-28 | 0.00 | $24.66 | — |
| 2023-07-27 | 0.00 | $24.66 | — |
| 2023-07-26 | 0.00 | $24.66 | — |
| 2023-07-25 | 0.00 | $24.66 | — |
| 2023-07-24 | 0.00 | $24.66 | — |
| 2023-07-21 | 0.00 | $24.66 | — |
| 2023-07-20 | 0.00 | $24.66 | — |
| 2023-07-19 | 0.00 | $24.66 | — |
| 2023-07-18 | 0.00 | $24.66 | — |
| 2023-07-17 | 0.00 | $24.66 | — |
| 2023-07-14 | 0.00 | $24.66 | — |
| 2023-07-13 | 0.00 | $24.66 | — |
| 2023-07-12 | 0.00 | $24.66 | — |
| 2023-07-11 | 0.00 | $24.66 | — |
| 2023-07-10 | 0.00 | $24.66 | — |
| 2023-07-07 | 0.00 | $24.66 | — |
| 2023-07-06 | 0.00 | $24.66 | — |
| 2023-07-05 | 0.00 | $24.66 | — |
| 2023-07-03 | 0.00 | $24.66 | — |
| 2023-06-30 | 0.00 | $24.66 | — |
| 2023-06-29 | 0.00 | $24.66 | — |
| 2023-06-28 | 0.00 | $24.66 | — |
| 2023-06-27 | 0.00 | $24.66 | — |
| 2023-06-26 | 0.00 | $24.66 | — |
| 2023-06-23 | 0.00 | $24.66 | — |
| 2023-06-22 | 0.00 | $24.66 | — |
| 2023-06-21 | 0.00 | $24.66 | — |
| 2023-06-20 | 0.00 | $24.66 | — |
| 2023-06-16 | 0.00 | $24.66 | — |
| 2023-06-15 | 0.00 | $24.66 | — |
| 2023-06-14 | 0.00 | $24.66 | — |
| 2023-06-13 | 0.00 | $24.66 | — |
| 2023-06-12 | 0.00 | $24.66 | — |
| 2023-06-09 | 0.00 | $24.66 | — |
| 2023-06-08 | 0.00 | $24.66 | — |
| 2023-06-07 | 0.00 | $24.66 | — |
| 2023-06-06 | 0.00 | $24.66 | — |
| 2023-06-05 | 0.00 | $24.66 | — |
| 2023-06-02 | 0.00 | $24.66 | — |
| 2023-06-01 | 0.00 | $24.66 | — |
| 2023-05-31 | 0.00 | $24.66 | — |
| 2023-05-30 | 0.00 | $24.66 | — |
| 2023-05-26 | 0.00 | $24.66 | — |
| 2023-05-25 | 0.00 | $24.66 | — |
| 2023-05-24 | 0.00 | $24.66 | — |
| 2023-05-23 | 0.00 | $24.66 | — |
| 2023-05-22 | 0.00 | $24.66 | — |
| 2023-05-19 | 0.00 | $24.66 | — |
| 2023-05-18 | 0.00 | $24.66 | — |
| 2023-05-17 | 0.00 | $24.66 | — |
| 2023-05-16 | 0.00 | $24.66 | — |
| 2023-05-15 | 0.00 | $24.66 | — |
| 2023-05-12 | 0.00 | $24.66 | — |
| 2023-05-11 | 0.00 | $24.66 | — |
| 2023-05-10 | 0.00 | $24.66 | — |
| 2023-05-09 | 0.00 | $24.66 | — |
| 2023-05-08 | 0.00 | $24.66 | — |
| 2023-05-05 | 0.00 | $24.66 | — |
| 2023-05-04 | 0.00 | $24.66 | — |
| 2023-05-03 | 0.00 | $24.66 | — |
| 2023-05-02 | 0.00 | $24.66 | — |
| 2023-05-01 | 0.00 | $24.66 | — |
| 2023-04-28 | 0.00 | $24.66 | — |
| 2023-04-27 | 0.00 | $24.66 | — |
| 2023-04-26 | 0.00 | $24.66 | — |
| 2023-04-25 | 0.00 | $24.66 | — |
| 2023-04-24 | 0.00 | $24.66 | — |
| 2023-04-21 | 0.00 | $24.66 | — |
| 2023-04-20 | 0.00 | $24.66 | — |
| 2023-04-19 | 0.00 | $24.66 | — |
| 2023-04-18 | 0.00 | $24.66 | — |
| 2023-04-17 | 0.00 | $24.66 | — |
| 2023-04-14 | 0.00 | $24.66 | — |
| 2023-04-13 | 0.00 | $24.66 | — |
| 2023-04-12 | 0.00 | $24.66 | — |
| 2023-04-11 | 0.00 | $24.66 | — |
| 2023-04-10 | 0.00 | $24.66 | — |
| 2023-04-06 | 0.00 | $24.66 | — |
| 2023-04-05 | 0.00 | $24.66 | — |
| 2023-04-04 | 0.00 | $24.66 | — |
| 2023-04-03 | 0.00 | $24.66 | — |
| 2023-03-31 | 0.00 | $24.66 | — |
| 2023-03-30 | 0.00 | $24.66 | — |
| 2023-03-29 | 0.00 | $24.66 | — |
| 2023-03-28 | 0.00 | $24.66 | — |
| 2023-03-27 | 0.00 | $24.66 | — |
| 2023-03-24 | 0.00 | $24.66 | — |
| 2023-03-23 | 0.00 | $24.66 | — |
| 2023-03-22 | 0.00 | $24.66 | — |
| 2023-03-21 | 0.00 | $24.66 | — |
| 2023-03-20 | 0.00 | $24.66 | — |
| 2023-03-17 | 0.00 | $24.66 | — |
| 2023-03-16 | 0.00 | $24.66 | — |
| 2023-03-15 | 0.00 | $24.66 | — |
| 2023-03-14 | 0.00 | $24.66 | — |
| 2023-03-13 | 0.00 | $24.66 | — |
| 2023-03-10 | 0.00 | $24.66 | — |
| 2023-03-09 | 0.00 | $24.66 | — |
| 2023-03-08 | 0.00 | $24.66 | — |
| 2023-03-07 | 0.00 | $24.66 | — |
| 2023-03-06 | 0.00 | $24.66 | — |
| 2023-03-03 | 0.00 | $24.66 | — |
| 2023-03-02 | 0.00 | $24.66 | — |
| 2023-03-01 | 0.00 | $24.66 | — |
| 2023-02-28 | 0.00 | $24.66 | — |
| 2023-02-27 | 0.00 | $24.66 | — |
| 2023-02-24 | 0.00 | $24.66 | — |
| 2023-02-23 | 0.00 | $24.66 | — |
| 2023-02-22 | 0.00 | $24.66 | — |
| 2023-02-21 | 0.00 | $24.66 | — |
| 2023-02-17 | 0.00 | $24.66 | — |
| 2023-02-16 | 0.00 | $24.66 | — |
| 2023-02-15 | 0.00 | $24.66 | — |
| 2023-02-14 | 0.00 | $24.66 | — |
| 2023-02-13 | 0.00 | $24.66 | — |
| 2023-02-10 | 0.00 | $24.66 | — |
| 2023-02-09 | 0.00 | $24.66 | — |
| 2023-02-08 | 0.00 | $24.66 | — |
| 2023-02-07 | 0.00 | $24.66 | — |
| 2023-02-06 | 0.00 | $24.66 | — |
| 2023-02-03 | 0.00 | $24.66 | — |
| 2023-02-02 | 0.00 | $24.66 | — |
| 2023-02-01 | 0.00 | $24.66 | — |
| 2023-01-31 | 0.00 | $24.66 | — |
| 2023-01-30 | 0.00 | $24.66 | — |
| 2023-01-27 | 0.00 | $24.66 | — |
| 2023-01-26 | 0.00 | $24.66 | — |
| 2023-01-25 | 0.00 | $24.66 | — |
| 2023-01-24 | 0.00 | $24.66 | — |
| 2023-01-23 | 0.00 | $24.66 | — |
| 2023-01-20 | 0.00 | $24.66 | — |
| 2023-01-19 | 0.00 | $24.66 | — |
| 2023-01-18 | 0.00 | $24.66 | — |
| 2023-01-17 | 0.00 | $24.66 | — |
| 2023-01-13 | 0.00 | $24.66 | — |
| 2023-01-12 | 0.00 | $24.66 | — |
| 2023-01-11 | 0.00 | $24.66 | — |
| 2023-01-10 | 0.00 | $24.66 | — |
| 2023-01-09 | 0.00 | $24.66 | — |
| 2023-01-06 | 0.00 | $24.66 | — |
| 2023-01-05 | 0.00 | $24.66 | — |
| 2023-01-04 | 0.00 | $24.66 | — |
| 2023-01-03 | 0.00 | $24.66 | — |
| 2022-12-30 | 0.00 | $24.66 | — |
| 2022-12-29 | 0.00 | $24.66 | — |
| 2022-12-28 | 0.00 | $24.66 | — |
| 2022-12-27 | 0.00 | $24.66 | — |
| 2022-12-23 | 0.00 | $24.66 | — |
| 2022-12-22 | 0.00 | $24.66 | — |
| 2022-12-21 | 0.00 | $24.66 | — |
| 2022-12-20 | 0.00 | $24.66 | — |
| 2022-12-19 | 0.00 | $24.66 | — |
| 2022-12-16 | 0.00 | $24.66 | — |
| 2022-12-15 | 0.00 | $24.66 | — |
| 2022-12-14 | 0.00 | $24.66 | — |
| 2022-12-13 | 0.00 | $24.66 | — |
| 2022-12-12 | 0.00 | $24.66 | — |
| 2022-12-09 | 0.00 | $24.66 | — |
| 2022-12-08 | 0.00 | $24.66 | — |
| 2022-12-07 | 0.00 | $24.66 | — |
| 2022-12-06 | 0.00 | $24.66 | — |
| 2022-12-05 | 0.00 | $24.66 | — |
| 2022-12-02 | 0.00 | $24.66 | — |
| 2022-12-01 | 0.00 | $24.66 | — |
| 2022-11-30 | 0.00 | $24.66 | — |
| 2022-11-29 | 0.00 | $24.66 | — |
| 2022-11-28 | 0.00 | $24.66 | — |
| 2022-11-25 | 0.00 | $24.66 | — |
| 2022-11-23 | 0.00 | $24.66 | — |
| 2022-11-22 | 0.00 | $24.66 | — |
| 2022-11-21 | 0.00 | $24.66 | — |
| 2022-11-18 | 0.00 | $24.66 | — |
| 2022-11-17 | 0.00 | $24.66 | — |
| 2022-11-16 | 0.00 | $24.66 | — |
| 2022-11-15 | 0.00 | $24.66 | — |
| 2022-11-14 | 0.00 | $24.66 | — |
| 2022-11-11 | 0.00 | $24.66 | — |
| 2022-11-10 | 0.00 | $24.66 | — |
| 2022-11-09 | 0.00 | $24.66 | — |
| 2022-11-08 | 0.00 | $24.66 | — |
| 2022-11-07 | 0.00 | $24.66 | — |
| 2022-11-04 | 0.00 | $24.66 | — |
| 2022-11-03 | 0.00 | $24.66 | — |
| 2022-11-02 | 0.00 | $24.66 | — |
| 2022-11-01 | 0.00 | $24.66 | — |
| 2022-10-31 | 0.00 | $24.66 | — |
| 2022-10-28 | 0.00 | $24.66 | — |
| 2022-10-27 | 0.00 | $24.66 | — |
| 2022-10-26 | 0.00 | $24.66 | — |
| 2022-10-25 | 0.00 | $24.66 | — |
| 2022-10-24 | 0.00 | $24.66 | — |
| 2022-10-21 | 0.00 | $24.66 | — |
| 2022-10-20 | 0.00 | $24.66 | — |
| 2022-10-19 | 0.00 | $24.66 | — |
| 2022-10-18 | 0.00 | $24.66 | — |
| 2022-10-17 | 0.00 | $24.66 | — |
| 2022-10-14 | 0.00 | $24.66 | — |
| 2022-10-13 | 0.00 | $24.66 | — |
| 2022-10-12 | 0.00 | $24.66 | — |
| 2022-10-11 | 0.00 | $24.66 | — |
| 2022-10-10 | 0.00 | $24.66 | — |
| 2022-10-07 | 0.00 | $24.66 | — |
| 2022-10-06 | 0.00 | $24.66 | — |
| 2022-10-05 | 0.00 | $24.66 | — |
| 2022-10-04 | 0.00 | $24.66 | — |
| 2022-10-03 | 0.00 | $24.66 | — |
| 2022-09-30 | 0.00 | $24.66 | — |
| 2022-09-29 | 0.00 | $24.66 | — |
| 2022-09-28 | 0.00 | $24.66 | — |
| 2022-09-27 | 0.00 | $24.66 | — |
| 2022-09-26 | 0.00 | $24.66 | — |
| 2022-09-23 | 0.00 | $24.66 | — |
| 2022-09-22 | 0.00 | $24.66 | — |
| 2022-09-21 | 0.00 | $24.66 | — |
| 2022-09-20 | 0.00 | $24.66 | — |
| 2022-09-19 | 0.00 | $24.66 | — |
| 2022-09-16 | 0.00 | $24.66 | — |
| 2022-09-15 | 0.00 | $24.66 | — |
| 2022-09-14 | 0.00 | $24.66 | — |
| 2022-09-13 | 0.00 | $24.66 | — |
| 2022-09-12 | 0.00 | $24.66 | — |
| 2022-09-09 | 0.00 | $24.66 | — |
| 2022-09-08 | 0.00 | $24.66 | — |
| 2022-09-07 | 0.00 | $24.66 | — |
| 2022-09-06 | 0.00 | $24.66 | — |
| 2022-09-02 | 0.00 | $24.66 | — |
| 2022-09-01 | 0.00 | $24.66 | — |
| 2022-08-31 | 0.00 | $24.66 | — |
| 2022-08-30 | 0.00 | $24.66 | — |
| 2022-08-29 | 0.00 | $24.66 | — |
| 2022-08-26 | 0.00 | $24.66 | — |
| 2022-08-25 | 0.00 | $24.66 | — |
| 2022-08-24 | 0.00 | $24.66 | — |
| 2022-08-23 | 0.00 | $24.66 | — |
| 2022-08-22 | 0.00 | $24.66 | — |
| 2022-08-19 | 0.00 | $24.66 | — |
| 2022-08-18 | 0.00 | $24.66 | — |
| 2022-08-17 | 0.00 | $24.66 | — |
| 2022-08-16 | 0.00 | $24.66 | — |
| 2022-08-15 | 0.00 | $24.66 | — |
| 2022-08-12 | 0.00 | $24.66 | — |
| 2022-08-11 | 0.00 | $24.66 | — |
| 2022-08-10 | 0.00 | $24.66 | — |
| 2022-08-09 | 0.00 | $24.66 | — |
| 2022-08-08 | 0.00 | $24.66 | — |
| 2022-08-05 | 0.00 | $24.66 | — |
| 2022-08-04 | 0.00 | $24.66 | — |
| 2022-08-03 | 0.00 | $24.66 | — |
| 2022-08-02 | 0.00 | $24.66 | — |
| 2022-08-01 | 0.00 | $24.66 | — |
| 2022-07-29 | 0.00 | $24.66 | — |
| 2022-07-28 | 0.00 | $24.66 | — |
| 2022-07-27 | 0.00 | $24.66 | — |
| 2022-07-26 | 0.00 | $24.66 | — |
| 2022-07-25 | 0.00 | $24.66 | — |
| 2022-07-22 | 0.00 | $24.66 | — |
| 2022-07-21 | 0.00 | $24.66 | — |
| 2022-07-20 | 0.00 | $24.66 | — |
| 2022-07-19 | 0.00 | $24.66 | — |
| 2022-07-18 | 0.00 | $24.66 | — |
| 2022-07-15 | 0.00 | $24.66 | — |
| 2022-07-14 | 0.00 | $24.66 | — |
| 2022-07-13 | 0.00 | $24.66 | — |
| 2022-07-12 | 0.00 | $24.66 | — |
| 2022-07-11 | 0.00 | $24.66 | — |
| 2022-07-08 | 0.00 | $24.66 | — |
| 2022-07-07 | 0.00 | $24.66 | — |
| 2022-07-06 | 0.00 | $24.66 | — |
| 2022-07-05 | 0.00 | $24.66 | — |
| 2022-07-01 | 0.00 | $24.66 | — |
| 2022-06-30 | 0.00 | $24.66 | — |
| 2022-06-29 | 0.00 | $24.66 | — |
| 2022-06-28 | 0.00 | $24.66 | — |
| 2022-06-27 | 0.00 | $24.66 | — |
| 2022-06-24 | 0.00 | $24.66 | — |
| 2022-06-23 | 0.00 | $24.66 | — |
| 2022-06-22 | 0.00 | $24.66 | — |
| 2022-06-21 | 0.00 | $24.66 | — |
| 2022-06-17 | 0.00 | $24.66 | — |
| 2022-06-16 | 0.00 | $24.66 | — |
| 2022-06-15 | 0.00 | $24.66 | — |
| 2022-06-14 | 0.00 | $24.66 | — |
| 2022-06-13 | 0.00 | $24.66 | — |
| 2022-06-10 | 0.00 | $24.66 | — |
| 2022-06-09 | 0.00 | $24.66 | — |
| 2022-06-08 | 0.00 | $24.66 | — |
| 2022-06-07 | 0.00 | $24.66 | — |
| 2022-06-06 | 0.00 | $24.66 | — |
| 2022-06-03 | 0.00 | $24.66 | — |
| 2022-06-02 | 0.00 | $24.66 | — |
| 2022-06-01 | 0.00 | $24.66 | — |
| 2022-05-31 | 0.00 | $24.66 | — |
| 2022-05-27 | 0.00 | $24.66 | — |
| 2022-05-26 | 0.00 | $24.66 | — |
| 2022-05-25 | 0.00 | $24.66 | — |
| 2022-05-24 | 0.00 | $24.66 | — |
| 2022-05-23 | 0.00 | $24.66 | — |
| 2022-05-20 | 0.00 | $24.66 | — |
| 2022-05-19 | 0.00 | $24.66 | — |
| 2022-05-18 | 0.00 | $24.66 | — |
| 2022-05-17 | 0.00 | $24.66 | — |
| 2022-05-16 | 0.00 | $24.66 | — |
| 2022-05-13 | 0.00 | $24.66 | — |
| 2022-05-12 | 0.00 | $24.66 | — |
| 2022-05-11 | 0.00 | $24.66 | — |
| 2022-05-10 | 0.00 | $24.66 | — |
| 2022-05-09 | 0.00 | $24.66 | — |
| 2022-05-06 | 0.00 | $24.66 | — |
| 2022-05-05 | 0.00 | $24.66 | — |
| 2022-05-04 | 0.00 | $24.66 | — |
| 2022-05-03 | 0.00 | $24.66 | — |
| 2022-05-02 | 0.00 | $24.66 | — |
| 2022-04-29 | 0.00 | $24.66 | — |
| 2022-04-28 | 0.00 | $24.66 | — |
| 2022-04-27 | 0.00 | $24.66 | — |
| 2022-04-26 | 0.00 | $24.66 | — |
| 2022-04-25 | 0.00 | $24.66 | — |
| 2022-04-22 | 0.00 | $24.66 | — |
| 2022-04-21 | 0.00 | $24.66 | — |
| 2022-04-20 | 0.00 | $24.66 | — |
| 2022-04-19 | 0.00 | $24.66 | — |
| 2022-04-18 | 0.00 | $24.66 | — |
| 2022-04-14 | 0.00 | $24.66 | — |
| 2022-04-13 | 0.00 | $24.66 | — |
| 2022-04-12 | 0.00 | $24.66 | — |
| 2022-04-11 | 0.00 | $24.66 | — |
| 2022-04-08 | 0.00 | $24.66 | — |
| 2022-04-07 | 0.00 | $24.66 | — |
| 2022-04-06 | 0.00 | $24.66 | — |
| 2022-04-05 | 0.00 | $24.66 | — |
| 2022-04-04 | 0.00 | $24.66 | — |
| 2022-04-01 | 0.00 | $24.66 | — |
| 2022-03-31 | 0.00 | $24.66 | — |
| 2022-03-30 | 0.00 | $24.66 | 100 |
| 2022-03-29 | 0.00 | $43.93 | — |
| 2022-03-28 | 0.00 | $43.93 | — |
| 2022-03-25 | 0.00 | $43.93 | — |
| 2022-03-24 | 0.00 | $43.93 | — |
| 2022-03-23 | 0.00 | $43.93 | — |
| 2022-03-22 | 0.00 | $43.93 | — |
| 2022-03-21 | 0.00 | $43.93 | — |
| 2022-03-18 | 0.00 | $43.93 | — |
| 2022-03-17 | 0.00 | $43.93 | — |
| 2022-03-16 | 0.00 | $43.93 | — |
| 2022-03-15 | 0.00 | $43.93 | — |
| 2022-03-14 | 0.00 | $43.93 | — |
| 2022-03-11 | 0.00 | $43.93 | — |
| 2022-03-10 | 0.00 | $43.93 | — |
| 2022-03-09 | 0.00 | $43.93 | — |
| 2022-03-08 | 0.00 | $43.93 | — |
| 2022-03-07 | 0.00 | $43.93 | — |
| 2022-03-04 | 0.00 | $43.93 | — |
| 2022-03-03 | 0.00 | $43.93 | — |
| 2022-03-02 | 0.00 | $43.93 | — |
| 2022-03-01 | 0.00 | $43.93 | — |
| 2022-02-28 | 0.00 | $43.93 | — |
| 2022-02-25 | 0.00 | $43.93 | — |
| 2022-02-24 | 0.00 | $43.93 | — |
| 2022-02-23 | 0.00 | $43.93 | — |
| 2022-02-22 | 0.00 | $43.93 | — |
| 2022-02-18 | 0.00 | $43.93 | — |
| 2022-02-17 | 0.00 | $43.93 | — |
| 2022-02-16 | 0.00 | $43.93 | — |
| 2022-02-15 | 0.00 | $43.93 | — |
| 2022-02-14 | 0.00 | $43.93 | — |
| 2022-02-11 | 0.00 | $43.93 | — |
| 2022-02-10 | 0.00 | $43.93 | — |
| 2022-02-09 | 0.00 | $43.93 | — |
| 2022-02-08 | 0.00 | $43.93 | — |
| 2022-02-07 | 0.00 | $43.93 | — |
| 2022-02-04 | 0.00 | $43.93 | — |
| 2022-02-03 | 0.00 | $43.93 | — |
| 2022-02-02 | 0.00 | $43.93 | — |
| 2022-02-01 | 0.00 | $43.93 | — |
| 2022-01-31 | 0.00 | $43.93 | — |
| 2022-01-28 | 0.00 | $43.93 | — |
| 2022-01-27 | 0.00 | $43.93 | — |
| 2022-01-26 | 0.00 | $43.93 | — |
| 2022-01-25 | 0.00 | $43.93 | — |
| 2022-01-24 | 0.00 | $43.93 | — |
| 2022-01-21 | 0.00 | $43.93 | — |
| 2022-01-20 | 0.00 | $43.93 | — |
| 2022-01-19 | 0.00 | $43.93 | — |
| 2022-01-18 | 0.00 | $43.93 | — |
| 2022-01-14 | 0.00 | $43.93 | — |
| 2022-01-13 | 0.00 | $43.93 | — |
| 2022-01-12 | 0.00 | $43.93 | — |
| 2022-01-11 | 0.00 | $43.93 | — |
| 2022-01-10 | 0.00 | $43.93 | — |
| 2022-01-07 | 0.00 | $43.93 | — |
| 2022-01-06 | 0.00 | $43.93 | — |
| 2022-01-05 | 0.00 | $43.93 | — |
| 2022-01-04 | 0.00 | $43.93 | — |
| 2022-01-03 | 0.00 | $43.93 | — |
| 2021-12-31 | 0.00 | $43.93 | — |
| 2021-12-30 | 0.00 | $43.93 | — |
| 2021-12-29 | 0.00 | $43.93 | — |
| 2021-12-28 | 0.00 | $43.93 | — |
| 2021-12-27 | 0.00 | $43.93 | — |
| 2021-12-23 | 0.00 | $43.93 | — |
| 2021-12-22 | 0.00 | $43.93 | — |
| 2021-12-21 | 0.00 | $43.93 | — |
| 2021-12-20 | 0.00 | $43.93 | — |
| 2021-12-17 | 0.00 | $43.93 | — |
| 2021-12-16 | 0.00 | $43.93 | — |
| 2021-12-15 | 0.00 | $43.93 | — |
| 2021-12-14 | 0.00 | $43.93 | — |
| 2021-12-13 | 0.00 | $43.93 | — |
| 2021-12-10 | 0.00 | $43.93 | — |
| 2021-12-09 | 0.00 | $43.93 | — |
| 2021-12-08 | 0.00 | $43.93 | — |
| 2021-12-07 | 0.00 | $43.93 | — |
| 2021-12-06 | 0.00 | $43.93 | — |
| 2021-12-03 | 0.00 | $43.93 | — |
| 2021-12-02 | 0.00 | $43.93 | — |
| 2021-12-01 | 0.00 | $43.93 | — |
| 2021-11-30 | 0.00 | $43.93 | — |
| 2021-11-29 | 0.00 | $43.93 | — |
| 2021-11-26 | 0.00 | $43.93 | — |
| 2021-11-24 | 0.00 | $43.93 | — |
| 2021-11-23 | 0.00 | $43.93 | — |
| 2021-11-22 | 0.00 | $43.93 | — |
| 2021-11-19 | 0.00 | $43.93 | — |
| 2021-11-18 | 0.00 | $43.93 | — |
| 2021-11-17 | 0.00 | $43.93 | — |
| 2021-11-16 | 0.00 | $43.93 | — |
| 2021-11-15 | 0.00 | $43.93 | — |
| 2021-11-12 | 0.00 | $43.93 | — |
| 2021-11-11 | 0.00 | $43.93 | — |
| 2021-11-10 | 0.00 | $43.93 | — |
| 2021-11-09 | 0.00 | $43.93 | — |
| 2021-11-08 | 0.00 | $43.93 | — |
| 2021-11-05 | 0.00 | $43.93 | — |
| 2021-11-04 | 0.00 | $43.93 | — |
| 2021-11-03 | 0.00 | $43.93 | — |
| 2021-11-02 | 0.00 | $43.93 | — |
| 2021-11-01 | 0.00 | $43.93 | — |
| 2021-10-29 | 0.00 | $43.93 | — |
| 2021-10-28 | 0.00 | $43.93 | — |
| 2021-10-27 | 0.00 | $43.93 | — |
| 2021-10-26 | 0.00 | $43.93 | — |
| 2021-10-25 | 0.00 | $43.93 | — |
| 2021-10-22 | 0.00 | $43.93 | — |
| 2021-10-21 | 0.00 | $43.93 | — |
| 2021-10-20 | 0.00 | $43.93 | — |
| 2021-10-19 | 0.00 | $43.93 | — |
| 2021-10-18 | 0.00 | $43.93 | — |
| 2021-10-15 | 0.00 | $43.93 | — |
| 2021-10-14 | 0.00 | $43.93 | — |
| 2021-10-13 | 0.00 | $43.93 | — |
| 2021-10-12 | 0.00 | $43.93 | — |
| 2021-10-11 | 0.00 | $43.93 | — |
| 2021-10-08 | 0.00 | $43.93 | — |
| 2021-10-07 | 0.00 | $43.93 | — |
| 2021-10-06 | 0.00 | $43.93 | — |
| 2021-10-05 | 0.00 | $43.93 | — |
| 2021-10-04 | 0.00 | $43.93 | — |
| 2021-10-01 | 0.00 | $43.93 | — |
| 2021-09-30 | 0.00 | $43.93 | — |
| 2021-09-29 | 0.00 | $43.93 | — |
| 2021-09-28 | 0.00 | $43.93 | — |
| 2021-09-27 | 0.00 | $43.93 | — |
| 2021-09-24 | 0.00 | $43.93 | — |
| 2021-09-23 | 0.00 | $43.93 | — |
| 2021-09-22 | 0.00 | $43.93 | — |
| 2021-09-21 | 0.00 | $43.93 | — |
| 2021-09-20 | 0.00 | $43.93 | — |
| 2021-09-17 | 0.00 | $43.93 | — |
| 2021-09-16 | 0.00 | $43.93 | — |
| 2021-09-15 | 0.00 | $43.93 | — |
| 2021-09-14 | 0.00 | $43.93 | — |
| 2021-09-13 | 0.00 | $43.93 | — |
| 2021-09-10 | 0.00 | $43.93 | — |
| 2021-09-09 | 0.00 | $43.93 | — |
| 2021-09-08 | 0.00 | $43.93 | — |
| 2021-09-07 | 0.00 | $43.93 | — |
| 2021-09-03 | 0.00 | $43.93 | — |
| 2021-09-02 | 0.00 | $43.93 | — |
| 2021-09-01 | 0.00 | $43.93 | — |
| 2021-08-31 | 0.00 | $43.93 | — |
| 2021-08-30 | 0.00 | $43.93 | — |
| 2021-08-27 | 0.00 | $43.93 | — |
| 2021-08-26 | 0.00 | $43.93 | — |
| 2021-08-25 | 0.00 | $43.93 | — |
| 2021-08-24 | 0.00 | $43.93 | — |
| 2021-08-23 | 0.00 | $43.93 | — |
| 2021-08-20 | 0.00 | $43.93 | — |
| 2021-08-19 | 0.00 | $43.93 | — |
| 2021-08-18 | 0.00 | $43.93 | — |
| 2021-08-17 | 0.00 | $43.93 | — |
| 2021-08-16 | 0.00 | $43.93 | — |
| 2021-08-13 | 0.00 | $43.93 | — |
| 2021-08-12 | 0.00 | $43.93 | — |
| 2021-08-11 | 0.00 | $43.93 | — |
| 2021-08-10 | 0.00 | $43.93 | — |
| 2021-08-09 | 0.00 | $43.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-28
Close Price
$13.85
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-28 | -100.00 | $13.85 | 20 |
| 2026-04-27 | -100.00 | $13.85 | 20 |
| 2026-04-24 | -100.00 | $13.85 | 20 |
| 2026-04-23 | -100.00 | $13.85 | 20 |
| 2026-04-22 | -100.00 | $13.85 | 20 |
| 2026-04-21 | -100.00 | $13.85 | 20 |
| 2026-04-20 | -100.00 | $13.85 | — |
| 2026-04-17 | -100.00 | $13.85 | 20 |
| 2026-04-16 | -100.00 | $13.85 | 20 |
| 2026-04-15 | -100.00 | $13.85 | 20 |
| 2026-04-14 | -100.00 | $13.85 | 20 |
| 2026-04-13 | -100.00 | $13.85 | 20 |
| 2026-04-10 | -100.00 | $13.85 | 20 |
| 2026-04-09 | -100.00 | $13.85 | 20 |
| 2026-04-08 | -100.00 | $13.85 | 20 |
| 2026-04-07 | -100.00 | $13.85 | 20 |
| 2026-04-06 | -100.00 | $13.85 | 20 |
| 2026-04-02 | -100.00 | $13.85 | 20 |
| 2026-04-01 | -100.00 | $13.85 | 208 |
| 2026-03-31 | -100.00 | $14.95 | 480 |
| 2026-03-19 | -100.00 | $17.00 | 100 |
| 2026-03-18 | -100.00 | $17.00 | 100 |
| 2026-03-17 | -100.00 | $17.00 | 100 |
| 2026-03-16 | -100.00 | $17.00 | — |
| 2026-03-13 | -100.00 | $17.00 | 100 |
| 2026-03-12 | -100.00 | $17.00 | 100 |
| 2026-03-11 | -100.00 | $17.00 | 100 |
| 2026-03-10 | -100.00 | $17.00 | 100 |
| 2026-03-09 | -100.00 | $17.00 | 100 |
| 2026-03-06 | -100.00 | $17.00 | 100 |
| 2026-03-05 | -100.00 | $17.00 | 100 |
| 2026-03-04 | -100.00 | $17.00 | 100 |
| 2026-03-03 | -100.00 | $17.00 | 100 |
| 2026-03-02 | -100.00 | $17.00 | 100 |
| 2026-02-27 | -75.00 | $17.00 | 100 |
| 2026-02-26 | -75.00 | $17.00 | 100 |
| 2026-02-25 | -75.00 | $17.00 | 100 |
| 2026-02-24 | -75.00 | $17.00 | 100 |
| 2026-02-23 | -75.00 | $17.00 | 100 |
| 2026-02-20 | -43.75 | $19.50 | — |
| 2026-02-19 | -43.75 | $19.50 | — |
| 2026-02-18 | -43.75 | $19.50 | — |
| 2026-02-17 | -43.75 | $19.50 | — |
| 2026-02-13 | -43.75 | $19.50 | — |
| 2026-02-12 | -43.75 | $19.50 | — |
| 2026-02-11 | -43.75 | $19.50 | — |
| 2026-02-10 | -43.75 | $19.50 | — |
| 2026-02-09 | -43.75 | $19.50 | 200 |
| 2026-02-06 | -49.88 | $19.01 | — |
| 2026-02-05 | -49.88 | $19.01 | 368 |
| 2026-02-04 | -49.88 | $19.01 | 368 |
| 2026-02-03 | -49.88 | $19.01 | 368 |
| 2026-02-02 | 0.00 | $20.00 | 150 |
| 2026-01-30 | -100.00 | $15.00 | — |
| 2026-01-29 | -100.00 | $15.00 | 100 |
| 2026-01-28 | -100.00 | $15.00 | 100 |
| 2026-01-27 | -100.00 | $15.00 | 100 |
| 2026-01-26 | -100.00 | $15.00 | 450 |
| 2026-01-23 | 0.00 | $17.75 | 100 |
| 2026-01-22 | 0.00 | $17.75 | 100 |
| 2026-01-21 | 0.00 | $17.75 | 100 |
| 2026-01-20 | 0.00 | $17.75 | 100 |
| 2026-01-16 | 0.00 | $17.75 | 100 |
| 2026-01-15 | 0.00 | $17.75 | 100 |
| 2026-01-14 | 0.00 | $17.75 | 100 |
| 2026-01-13 | 0.00 | $17.75 | 200 |
| 2026-01-12 | 0.00 | $17.75 | 100 |
| 2026-01-09 | 0.00 | $17.75 | 100 |
| 2026-01-08 | 0.00 | $17.25 | 100 |
| 2026-01-07 | 0.00 | $17.25 | 100 |
| 2026-01-06 | 0.00 | $17.25 | — |
| 2026-01-05 | 0.00 | $17.25 | 100 |
| 2026-01-02 | 0.00 | $17.25 | 100 |
| 2025-12-31 | 0.00 | $17.25 | 100 |
| 2025-12-30 | 0.00 | $17.25 | 100 |
| 2025-12-29 | 0.00 | $17.25 | 100 |
| 2025-12-26 | 0.00 | $17.25 | 100 |
| 2025-12-24 | 0.00 | $17.25 | — |
| 2025-12-23 | 0.00 | $17.25 | 100 |
| 2025-10-13 | -100.00 | $15.00 | — |
| 2025-10-10 | -100.00 | $15.00 | — |
| 2025-10-09 | -100.00 | $15.00 | 30 |
| 2025-10-08 | -100.00 | $15.00 | — |
| 2025-10-07 | -100.00 | $15.00 | — |
| 2025-10-06 | -100.00 | $15.00 | — |
| 2025-10-03 | -100.00 | $15.00 | — |
| 2025-10-02 | -100.00 | $15.00 | — |
| 2025-10-01 | -100.00 | $15.00 | — |
| 2025-09-30 | -100.00 | $15.00 | — |
| 2025-09-29 | -100.00 | $15.00 | — |
| 2025-09-26 | -100.00 | $15.00 | — |
| 2025-09-25 | -100.00 | $15.00 | — |
| 2025-09-24 | -100.00 | $15.00 | — |
| 2025-09-23 | -100.00 | $15.00 | — |
| 2025-09-22 | -100.00 | $15.00 | — |
| 2025-09-19 | -100.00 | $15.00 | — |
| 2025-09-18 | -100.00 | $15.00 | — |
| 2025-09-17 | -100.00 | $15.00 | 106 |
| 2025-09-16 | -100.00 | $18.67 | 101 |
| 2025-07-30 | 0.00 | $23.67 | — |
| 2025-07-29 | 0.00 | $23.67 | — |
| 2025-07-28 | 0.00 | $23.67 | — |
| 2025-07-25 | 0.00 | $23.67 | — |
| 2025-07-24 | 0.00 | $23.67 | — |
| 2025-07-23 | 0.00 | $23.67 | — |
| 2025-07-22 | -33.68 | $23.67 | — |
| 2025-07-21 | -33.68 | $23.67 | — |
| 2025-07-18 | -33.68 | $23.67 | — |
| 2025-07-17 | -33.68 | $23.67 | — |
| 2025-07-16 | -33.68 | $23.67 | — |
| 2025-07-15 | -33.68 | $23.67 | — |
| 2025-07-14 | -19.58 | $23.67 | — |
| 2025-07-11 | -19.58 | $23.67 | — |
| 2025-07-10 | -19.58 | $23.67 | — |
| 2025-07-09 | -18.52 | $23.67 | — |
| 2025-07-08 | -18.52 | $23.67 | — |
| 2025-07-07 | -18.52 | $23.67 | — |
| 2025-07-03 | -18.52 | $23.67 | 100 |
| 2025-07-02 | -54.99 | $22.39 | — |
| 2025-07-01 | -54.99 | $22.39 | — |
| 2025-06-30 | -54.99 | $22.39 | — |
| 2025-06-27 | -54.99 | $22.39 | — |
| 2025-06-26 | -54.99 | $22.39 | — |
| 2025-06-25 | -54.99 | $22.39 | 100 |
| 2025-06-24 | 0.00 | $24.32 | — |
| 2025-06-23 | 0.00 | $24.32 | — |
| 2025-06-20 | 0.00 | $24.32 | — |
| 2025-06-18 | 0.00 | $24.32 | — |
| 2025-06-17 | 0.00 | $24.32 | — |
| 2025-06-16 | 0.00 | $24.32 | 100 |
| 2025-06-13 | 0.00 | $21.00 | — |
| 2025-06-12 | 0.00 | $21.00 | — |
| 2025-06-11 | 0.00 | $21.00 | 114 |
| 2025-02-03 | -100.00 | $20.81 | — |
| 2025-01-31 | -100.00 | $20.81 | — |
| 2025-01-30 | -100.00 | $20.81 | — |
| 2025-01-29 | -100.00 | $20.81 | — |
| 2025-01-28 | -100.00 | $20.81 | — |
| 2025-01-27 | -100.00 | $20.81 | — |
| 2025-01-24 | -100.00 | $20.81 | — |
| 2025-01-23 | -100.00 | $20.81 | — |
| 2025-01-22 | -70.42 | $20.81 | — |
| 2025-01-21 | -70.42 | $20.81 | — |
| 2025-01-17 | -70.42 | $20.81 | — |
| 2025-01-16 | -70.42 | $20.81 | — |
| 2025-01-15 | -70.42 | $20.81 | — |
| 2025-01-14 | -70.42 | $20.81 | — |
| 2025-01-13 | -70.42 | $20.81 | — |
| 2025-01-10 | -70.42 | $20.81 | — |
| 2025-01-08 | -70.42 | $20.81 | — |
| 2025-01-07 | -70.42 | $20.81 | — |
| 2025-01-06 | -70.42 | $20.81 | — |
| 2025-01-03 | 0.00 | $25.00 | 1444 |
| 2025-01-02 | 0.00 | $20.81 | — |
| 2024-12-31 | 0.00 | $20.81 | — |
| 2024-12-30 | 0.00 | $20.81 | — |
| 2024-12-27 | 0.00 | $20.81 | — |
| 2024-12-26 | 0.00 | $20.81 | — |
| 2024-12-24 | 0.00 | $20.81 | — |
| 2024-12-23 | 0.00 | $20.81 | 300 |
| 2024-12-20 | -100.00 | $19.05 | — |
| 2024-12-19 | -100.00 | $19.05 | — |
| 2024-12-18 | -100.00 | $19.05 | — |
| 2024-12-17 | -100.00 | $19.05 | — |
| 2024-12-16 | -100.00 | $19.05 | — |
| 2024-12-13 | -100.00 | $19.05 | — |
| 2024-12-12 | -100.00 | $19.05 | — |
| 2024-12-11 | -100.00 | $19.05 | — |
| 2024-12-10 | -100.00 | $19.05 | — |
| 2024-12-09 | -100.00 | $19.05 | — |
| 2024-12-06 | -100.00 | $19.05 | — |
| 2024-12-05 | -100.00 | $19.05 | — |
| 2024-12-04 | -100.00 | $19.05 | — |
| 2024-12-03 | -100.00 | $19.05 | — |
| 2024-12-02 | -100.00 | $19.05 | 100 |
| 2024-10-17 | -100.00 | $19.10 | — |
| 2024-10-16 | -4.86 | $19.10 | — |
| 2024-10-15 | -4.86 | $19.10 | — |
| 2024-10-14 | -23.03 | $19.10 | — |
| 2024-10-11 | -17.52 | $19.10 | — |
| 2024-10-10 | -17.52 | $19.10 | — |
| 2024-10-09 | -17.52 | $19.10 | — |
| 2024-10-08 | -17.52 | $19.10 | — |
| 2024-10-07 | -17.52 | $19.10 | — |
| 2024-10-04 | -17.52 | $19.10 | — |
| 2024-10-03 | -17.52 | $19.10 | — |
| 2024-10-02 | -13.62 | $19.10 | — |
| 2024-10-01 | -13.62 | $19.10 | — |
| 2024-09-30 | -13.62 | $19.10 | — |
| 2024-09-27 | -13.62 | $19.10 | — |
| 2024-09-26 | -13.62 | $19.10 | — |
| 2024-09-25 | -13.62 | $19.10 | — |
| 2024-09-24 | -34.01 | $19.10 | — |
| 2024-09-23 | -34.01 | $19.10 | 118 |
| 2024-09-20 | -32.23 | $19.17 | 100 |
| 2024-09-19 | -68.78 | $17.73 | — |
| 2024-09-18 | -68.78 | $17.73 | 292 |
| 2024-09-17 | -23.60 | $19.51 | 292 |
| 2024-09-16 | -82.99 | $17.17 | — |
| 2024-09-13 | -82.99 | $17.17 | — |
| 2024-09-12 | -82.99 | $17.17 | — |
| 2024-09-11 | -82.99 | $17.17 | — |
| 2024-09-10 | -82.99 | $17.17 | — |
| 2024-09-09 | -82.99 | $17.17 | — |
| 2024-09-06 | -82.74 | $17.18 | 250 |
| 2024-09-05 | -100.00 | $16.50 | — |
| 2024-09-04 | -100.00 | $16.50 | — |
| 2024-09-03 | -100.00 | $16.50 | — |
| 2024-08-30 | -100.00 | $16.50 | — |
| 2024-08-29 | -100.00 | $16.50 | — |
| 2024-08-28 | -100.00 | $16.50 | — |
| 2024-08-27 | 0.00 | $20.44 | 100 |
| 2024-08-26 | -100.00 | $16.50 | — |
| 2024-08-23 | -100.00 | $16.50 | — |
| 2024-08-22 | -100.00 | $16.50 | 559 |
| 2024-08-21 | -100.00 | $18.25 | — |
| 2024-08-20 | -100.00 | $18.25 | — |
| 2024-08-19 | -100.00 | $18.25 | — |
| 2024-08-16 | -100.00 | $18.25 | — |
| 2024-08-15 | -100.00 | $18.25 | — |
| 2024-08-14 | -100.00 | $18.25 | — |
| 2024-08-13 | -100.00 | $18.25 | — |
| 2024-08-12 | -100.00 | $18.25 | — |
| 2024-08-09 | -100.00 | $18.25 | — |
| 2024-08-08 | -100.00 | $18.25 | — |
| 2024-08-07 | -100.00 | $18.25 | — |
| 2024-08-06 | -100.00 | $18.25 | — |
| 2024-08-05 | -100.00 | $18.25 | — |
| 2024-08-02 | -100.00 | $18.25 | — |
| 2024-08-01 | -100.00 | $18.25 | — |
| 2024-07-31 | -100.00 | $18.25 | — |
| 2024-07-30 | -100.00 | $18.25 | — |
| 2024-07-29 | -100.00 | $18.25 | — |
| 2024-07-26 | -100.00 | $18.25 | 100 |
| 2024-07-25 | -100.00 | $19.00 | — |
| 2024-07-24 | -100.00 | $19.00 | — |
| 2024-07-23 | -100.00 | $19.00 | — |
| 2024-07-22 | -100.00 | $19.00 | — |
| 2024-07-19 | -100.00 | $19.00 | — |
| 2024-07-18 | -100.00 | $19.00 | — |
| 2024-07-17 | -100.00 | $19.00 | 200 |
| 2024-07-16 | -85.99 | $20.42 | 250 |
| 2024-07-15 | -95.52 | $20.05 | — |
| 2024-07-12 | -95.52 | $20.05 | — |
| 2024-07-11 | -95.52 | $20.05 | 450 |
| 2024-07-10 | -83.24 | $21.20 | — |
| 2024-07-09 | -83.24 | $21.20 | — |
| 2024-07-08 | -83.24 | $21.20 | — |
| 2024-07-05 | -83.24 | $21.20 | — |
| 2024-07-03 | -83.24 | $21.20 | — |
| 2024-07-02 | -83.24 | $21.20 | — |
| 2024-07-01 | -83.24 | $21.20 | 270 |
| 2024-06-28 | -67.84 | $22.83 | — |
| 2024-06-27 | -67.84 | $22.83 | 100 |
| 2024-06-26 | -55.18 | $24.09 | 400 |
| 2024-06-25 | -55.18 | $24.09 | 100 |
| 2024-06-24 | -43.32 | $25.27 | 325 |
| 2024-06-21 | -59.80 | $23.63 | — |
| 2024-06-20 | -59.80 | $23.63 | 100 |
| 2024-06-18 | -74.07 | $22.21 | 100 |
| 2024-06-17 | -100.00 | $19.63 | 131 |
| 2024-06-14 | -4.06 | $29.00 | — |
| 2024-06-13 | -4.06 | $29.00 | — |
| 2024-06-12 | -4.06 | $29.00 | — |
| 2024-06-11 | -4.06 | $29.00 | 149 |
| 2024-06-10 | -7.56 | $28.50 | — |
| 2024-06-07 | -7.56 | $28.50 | 100 |
| 2024-06-06 | -4.06 | $29.00 | — |
| 2024-06-05 | -4.06 | $29.00 | — |
| 2024-06-04 | -4.06 | $29.00 | 560 |
| 2024-06-03 | -4.97 | $28.87 | 599 |
| 2024-05-31 | 0.00 | $29.58 | — |
| 2024-05-30 | 0.00 | $29.58 | 268 |
| 2024-05-29 | -7.49 | $28.03 | — |
| 2024-05-28 | -7.49 | $28.03 | 406 |
| 2024-05-24 | 0.00 | $25.50 | 160 |
| 2024-05-23 | 0.00 | $24.25 | — |
| 2024-05-22 | 0.00 | $24.25 | — |
| 2024-05-21 | 0.00 | $24.25 | 100 |
| 2024-05-20 | -2.07 | $23.82 | 200 |
| 2024-05-17 | -100.00 | $15.30 | — |
| 2024-05-16 | 0.00 | $24.00 | 200 |
| 2024-03-13 | -100.00 | $15.30 | — |
| 2024-03-12 | -100.00 | $15.30 | — |
| 2024-03-11 | -100.00 | $15.30 | — |
| 2024-03-08 | -100.00 | $15.30 | — |
| 2024-03-07 | -100.00 | $15.30 | — |
| 2024-03-06 | -100.00 | $15.30 | — |
| 2024-03-05 | -100.00 | $15.30 | — |
| 2024-03-04 | -100.00 | $15.30 | — |
| 2024-03-01 | -100.00 | $15.30 | — |
| 2024-02-29 | -100.00 | $15.30 | — |
| 2024-02-28 | -100.00 | $15.30 | — |
| 2024-02-27 | -100.00 | $15.30 | — |
| 2024-02-26 | -100.00 | $15.30 | — |
| 2024-02-23 | -100.00 | $15.30 | — |
| 2024-02-22 | -100.00 | $15.30 | — |
| 2024-02-21 | -100.00 | $15.30 | — |
| 2024-02-20 | -100.00 | $15.30 | — |
| 2024-02-16 | -100.00 | $15.30 | — |
| 2024-02-15 | -100.00 | $15.30 | 100 |
| 2023-12-04 | -100.00 | $16.47 | — |
| 2023-12-01 | -100.00 | $16.47 | — |
| 2023-11-30 | -100.00 | $16.47 | — |
| 2023-11-29 | -100.00 | $16.47 | — |
| 2023-11-28 | -100.00 | $16.47 | — |
| 2023-11-27 | -100.00 | $16.47 | — |
| 2023-11-24 | -100.00 | $16.47 | — |
| 2023-11-22 | -100.00 | $16.47 | — |
| 2023-11-21 | -100.00 | $16.47 | — |
| 2023-11-20 | -100.00 | $16.47 | — |
| 2023-11-17 | -100.00 | $16.47 | — |
| 2023-11-16 | -100.00 | $16.47 | — |
| 2023-11-15 | -100.00 | $16.47 | — |
| 2023-11-14 | -100.00 | $16.47 | — |
| 2023-11-13 | -100.00 | $16.47 | — |
| 2023-11-10 | -100.00 | $16.47 | — |
| 2023-11-09 | -100.00 | $16.47 | — |
| 2023-11-08 | -100.00 | $16.47 | — |
| 2023-11-07 | -100.00 | $16.47 | 100 |
| 2023-09-21 | -100.00 | $17.57 | — |
| 2023-09-20 | -85.11 | $17.57 | — |
| 2023-09-19 | -87.27 | $17.57 | — |
| 2023-09-18 | -87.27 | $17.57 | — |
| 2023-09-15 | -87.27 | $17.57 | — |
| 2023-09-14 | -87.50 | $17.57 | — |
| 2023-09-13 | -93.00 | $17.57 | — |
| 2023-09-12 | -93.00 | $17.57 | — |
| 2023-09-11 | -93.00 | $17.57 | — |
| 2023-09-08 | -93.00 | $17.57 | — |
| 2023-09-07 | -99.02 | $17.57 | — |
| 2023-09-06 | -99.02 | $17.57 | — |
| 2023-09-05 | -99.02 | $17.57 | — |
| 2023-09-01 | -99.02 | $17.57 | — |
| 2023-08-31 | -99.02 | $17.57 | — |
| 2023-08-30 | -99.02 | $17.57 | — |
| 2023-08-29 | -99.02 | $17.57 | — |
| 2023-08-28 | -99.02 | $17.57 | — |
| 2023-08-25 | -99.02 | $17.57 | 156 |
| 2023-08-24 | -97.21 | $17.70 | — |
| 2023-08-23 | -97.21 | $17.70 | 400 |
| 2023-08-22 | -100.00 | $18.05 | — |
| 2023-08-21 | -100.00 | $18.05 | — |
| 2023-08-18 | -100.00 | $18.05 | 100 |
| 2023-08-17 | -100.00 | $18.06 | 115 |
| 2023-08-16 | -94.62 | $18.50 | — |
| 2023-08-15 | -94.62 | $18.50 | — |
| 2023-08-14 | -94.62 | $18.50 | — |
| 2023-08-11 | -94.62 | $18.50 | 700 |
| 2023-08-10 | 0.00 | $24.66 | — |
| 2023-08-09 | 0.00 | $24.66 | — |
| 2023-08-08 | 0.00 | $24.66 | — |
| 2023-08-07 | -100.00 | $18.91 | 138 |
| 2022-04-26 | -100.00 | $24.66 | — |
| 2022-04-25 | -100.00 | $24.66 | — |
| 2022-04-22 | -100.00 | $24.66 | — |
| 2022-04-21 | -100.00 | $24.66 | — |
| 2022-04-20 | -100.00 | $24.66 | — |
| 2022-04-19 | -100.00 | $24.66 | — |
| 2022-04-18 | -100.00 | $24.66 | — |
| 2022-04-14 | -100.00 | $24.66 | — |
| 2022-04-13 | -100.00 | $24.66 | — |
| 2022-04-12 | -100.00 | $24.66 | — |
| 2022-04-11 | -100.00 | $24.66 | — |
| 2022-04-08 | -100.00 | $24.66 | — |
| 2022-04-07 | -100.00 | $24.66 | — |
| 2022-04-06 | -100.00 | $24.66 | — |
| 2022-04-05 | -100.00 | $24.66 | — |
| 2022-04-04 | -100.00 | $24.66 | — |
| 2022-04-01 | -100.00 | $24.66 | — |
| 2022-03-31 | -100.00 | $24.66 | — |
| 2022-03-30 | -100.00 | $24.66 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.77
2026-08-03
Close Price
$13.85
Vol: 20Average Directional Index - Detailed Analysis
Minimum
8.01
Average
68.41
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 53.77 | $13.85 | 20 |
| 2026-07-31 | 53.76 | $13.85 | 20 |
| 2026-07-30 | 53.74 | $13.85 | — |
| 2026-07-29 | 53.72 | $13.85 | — |
| 2026-07-28 | 53.70 | $13.85 | 20 |
| 2026-07-27 | 53.68 | $13.85 | — |
| 2026-07-24 | 53.66 | $13.85 | 20 |
| 2026-07-23 | 53.63 | $13.85 | 20 |
| 2026-07-22 | 53.61 | $13.85 | — |
| 2026-07-21 | 53.58 | $13.85 | — |
| 2026-07-20 | 53.56 | $13.85 | 20 |
| 2026-07-17 | 53.53 | $13.85 | 20 |
| 2026-07-16 | 53.50 | $13.85 | — |
| 2026-07-15 | 53.47 | $13.85 | — |
| 2026-07-14 | 53.43 | $13.85 | 20 |
| 2026-07-13 | 53.40 | $13.85 | 20 |
| 2026-07-10 | 53.36 | $13.85 | 20 |
| 2026-07-09 | 53.32 | $13.85 | 20 |
| 2026-07-08 | 53.28 | $13.85 | — |
| 2026-07-07 | 53.24 | $13.85 | — |
| 2026-07-06 | 53.19 | $13.85 | 20 |
| 2026-07-02 | 53.15 | $13.85 | 20 |
| 2026-07-01 | 53.10 | $13.85 | 20 |
| 2026-06-30 | 53.05 | $13.85 | 20 |
| 2026-06-29 | 52.99 | $13.85 | 20 |
| 2026-06-26 | 52.93 | $13.85 | 20 |
| 2026-06-25 | 52.87 | $13.85 | 20 |
| 2026-06-24 | 52.81 | $13.85 | 20 |
| 2026-06-23 | 52.74 | $13.85 | 20 |
| 2026-06-22 | 52.67 | $13.85 | 20 |
| 2026-06-18 | 52.59 | $13.85 | 20 |
| 2026-06-17 | 52.51 | $13.85 | 20 |
| 2026-06-16 | 52.43 | $13.85 | 20 |
| 2026-06-15 | 52.34 | $13.85 | 20 |
| 2026-06-12 | 52.25 | $13.85 | 20 |
| 2026-06-11 | 52.15 | $13.85 | 20 |
| 2026-06-10 | 52.05 | $13.85 | 20 |
| 2026-06-09 | 51.94 | $13.85 | 20 |
| 2026-06-08 | 51.83 | $13.85 | — |
| 2026-06-05 | 51.71 | $13.85 | 20 |
| 2026-06-04 | 51.58 | $13.85 | 20 |
| 2026-06-03 | 51.45 | $13.85 | 20 |
| 2026-06-02 | 51.31 | $13.85 | 20 |
| 2026-06-01 | 51.17 | $13.85 | 20 |
| 2026-05-29 | 51.01 | $13.85 | 20 |
| 2026-05-28 | 50.85 | $13.85 | 20 |
| 2026-05-27 | 50.68 | $13.85 | 20 |
| 2026-05-26 | 50.50 | $13.85 | — |
| 2026-05-22 | 50.31 | $13.85 | 20 |
| 2026-05-21 | 50.11 | $13.85 | 20 |
| 2026-05-20 | 49.90 | $13.85 | 20 |
| 2026-05-19 | 49.68 | $13.85 | 20 |
| 2026-05-18 | 49.45 | $13.85 | 20 |
| 2026-05-15 | 49.20 | $13.85 | — |
| 2026-05-14 | 48.94 | $13.85 | 20 |
| 2026-05-13 | 48.67 | $13.85 | 20 |
| 2026-05-12 | 48.39 | $13.85 | 20 |
| 2026-05-11 | 48.09 | $13.85 | 20 |
| 2026-05-08 | 47.77 | $13.85 | 20 |
| 2026-05-07 | 47.44 | $13.85 | — |
| 2026-05-06 | 47.09 | $13.85 | 20 |
| 2026-05-05 | 46.72 | $13.85 | 20 |
| 2026-05-04 | 46.33 | $13.85 | — |
| 2026-05-01 | 45.92 | $13.85 | 20 |
| 2026-04-30 | 45.49 | $13.85 | 20 |
| 2026-04-29 | 45.04 | $13.85 | 20 |
| 2026-04-28 | 44.56 | $13.85 | 20 |
| 2026-04-27 | 44.06 | $13.85 | 20 |
| 2026-04-24 | 43.53 | $13.85 | 20 |
| 2026-04-23 | 42.98 | $13.85 | 20 |
| 2026-04-22 | 42.39 | $13.85 | 20 |
| 2026-04-21 | 41.78 | $13.85 | 20 |
| 2026-04-20 | 41.13 | $13.85 | — |
| 2026-04-17 | 40.44 | $13.85 | 20 |
| 2026-04-16 | 39.73 | $13.85 | 20 |
| 2026-04-15 | 38.97 | $13.85 | 20 |
| 2026-04-14 | 38.17 | $13.85 | 20 |
| 2026-04-13 | 37.34 | $13.85 | 20 |
| 2026-04-10 | 36.45 | $13.85 | 20 |
| 2026-04-09 | 35.52 | $13.85 | 20 |
| 2026-04-08 | 34.55 | $13.85 | 20 |
| 2026-04-07 | 33.52 | $13.85 | 20 |
| 2026-04-06 | 32.44 | $13.85 | 20 |
| 2026-04-02 | 31.30 | $13.85 | 20 |
| 2026-04-01 | 30.10 | $13.85 | 208 |
| 2026-03-31 | 28.83 | $14.95 | 480 |
| 2026-03-30 | 28.16 | $17.00 | 100 |
| 2026-03-27 | 28.93 | $17.00 | 100 |
| 2026-03-26 | 29.74 | $17.00 | 100 |
| 2026-03-25 | 30.60 | $17.00 | 100 |
| 2026-03-24 | 31.49 | $17.00 | 100 |
| 2026-03-23 | 32.44 | $17.00 | 100 |
| 2026-03-20 | 33.43 | $17.00 | 100 |
| 2026-03-19 | 34.48 | $17.00 | 100 |
| 2026-03-18 | 35.58 | $17.00 | 100 |
| 2026-03-17 | 36.74 | $17.00 | 100 |
| 2026-03-16 | 37.96 | $17.00 | — |
| 2026-03-13 | 39.25 | $17.00 | 100 |
| 2026-03-12 | 40.60 | $17.00 | 100 |
| 2026-03-11 | 42.02 | $17.00 | 100 |
| 2026-03-10 | 43.52 | $17.00 | 100 |
| 2026-03-09 | 45.10 | $17.00 | 100 |
| 2026-03-06 | 46.76 | $17.00 | 100 |
| 2026-03-05 | 48.51 | $17.00 | 100 |
| 2026-03-04 | 50.35 | $17.00 | 100 |
| 2026-03-03 | 52.29 | $17.00 | 100 |
| 2026-03-02 | 54.32 | $17.00 | 100 |
| 2026-02-27 | 56.47 | $17.00 | 100 |
| 2026-02-26 | 58.73 | $17.00 | 100 |
| 2026-02-25 | 61.11 | $17.00 | 100 |
| 2026-02-24 | 63.61 | $17.00 | 100 |
| 2026-02-23 | 66.25 | $17.00 | 100 |
| 2026-02-20 | 69.02 | $19.50 | — |
| 2026-02-19 | 69.35 | $19.50 | — |
| 2026-02-18 | 69.69 | $19.50 | — |
| 2026-02-17 | 70.05 | $19.50 | — |
| 2026-02-13 | 70.43 | $19.50 | — |
| 2026-02-12 | 70.84 | $19.50 | — |
| 2026-02-11 | 71.26 | $19.50 | — |
| 2026-02-10 | 71.70 | $19.50 | — |
| 2026-02-09 | 72.17 | $19.50 | 200 |
| 2026-02-06 | 72.66 | $19.01 | — |
| 2026-02-05 | 73.29 | $19.01 | 368 |
| 2026-02-04 | 73.95 | $19.01 | 368 |
| 2026-02-03 | 74.65 | $19.01 | 368 |
| 2026-02-02 | 75.38 | $20.00 | 150 |
| 2026-01-30 | 76.97 | $15.00 | — |
| 2026-01-29 | 78.64 | $15.00 | 100 |
| 2026-01-28 | 80.39 | $15.00 | 100 |
| 2026-01-27 | 82.23 | $15.00 | 100 |
| 2026-01-26 | 84.18 | $15.00 | 450 |
| 2026-01-23 | 86.22 | $17.75 | 100 |
| 2026-01-22 | 86.30 | $17.75 | 100 |
| 2026-01-21 | 86.39 | $17.75 | 100 |
| 2026-01-20 | 86.48 | $17.75 | 100 |
| 2026-01-16 | 86.57 | $17.75 | 100 |
| 2026-01-15 | 86.68 | $17.75 | 100 |
| 2026-01-14 | 86.78 | $17.75 | 100 |
| 2026-01-13 | 86.89 | $17.75 | 200 |
| 2026-01-12 | 87.01 | $17.75 | 100 |
| 2026-01-09 | 87.13 | $17.75 | 100 |
| 2026-01-08 | 87.26 | $17.25 | 100 |
| 2026-01-07 | 87.68 | $17.25 | 100 |
| 2026-01-06 | 88.12 | $17.25 | — |
| 2026-01-05 | 88.59 | $17.25 | 100 |
| 2026-01-02 | 89.07 | $17.25 | 100 |
| 2025-12-31 | 89.59 | $17.25 | 100 |
| 2025-12-30 | 90.13 | $17.25 | 100 |
| 2025-12-29 | 90.70 | $17.25 | 100 |
| 2025-12-26 | 91.30 | $17.25 | 100 |
| 2025-12-24 | 91.93 | $17.25 | — |
| 2025-12-23 | 92.59 | $17.25 | 100 |
| 2025-12-22 | 93.29 | $15.00 | 30 |
| 2025-12-19 | 93.20 | $15.00 | 30 |
| 2025-12-18 | 93.11 | $15.00 | 30 |
| 2025-12-17 | 93.01 | $15.00 | 30 |
| 2025-12-16 | 92.91 | $15.00 | 30 |
| 2025-12-15 | 92.80 | $15.00 | — |
| 2025-12-12 | 92.69 | $15.00 | — |
| 2025-12-11 | 92.57 | $15.00 | — |
| 2025-12-10 | 92.44 | $15.00 | 30 |
| 2025-12-09 | 92.31 | $15.00 | 30 |
| 2025-12-08 | 92.17 | $15.00 | 30 |
| 2025-12-05 | 92.02 | $15.00 | 30 |
| 2025-12-04 | 91.87 | $15.00 | 30 |
| 2025-12-03 | 91.71 | $15.00 | 30 |
| 2025-12-02 | 91.54 | $15.00 | 30 |
| 2025-12-01 | 91.36 | $15.00 | 30 |
| 2025-11-28 | 91.17 | $15.00 | 30 |
| 2025-11-26 | 90.97 | $15.00 | 30 |
| 2025-11-25 | 90.76 | $15.00 | — |
| 2025-11-24 | 90.54 | $15.00 | 30 |
| 2025-11-21 | 90.30 | $15.00 | 30 |
| 2025-11-20 | 90.06 | $15.00 | 30 |
| 2025-11-19 | 89.80 | $15.00 | 30 |
| 2025-11-18 | 89.53 | $15.00 | 30 |
| 2025-11-17 | 89.24 | $15.00 | 30 |
| 2025-11-14 | 88.94 | $15.00 | 30 |
| 2025-11-13 | 88.63 | $15.00 | 30 |
| 2025-11-12 | 88.29 | $15.00 | 30 |
| 2025-11-11 | 87.94 | $15.00 | 30 |
| 2025-11-10 | 87.57 | $15.00 | 30 |
| 2025-11-07 | 87.18 | $15.00 | 30 |
| 2025-11-06 | 86.77 | $15.00 | 30 |
| 2025-11-05 | 86.34 | $15.00 | 30 |
| 2025-11-04 | 85.89 | $15.00 | 30 |
| 2025-11-03 | 85.41 | $15.00 | 30 |
| 2025-10-31 | 84.91 | $15.00 | 30 |
| 2025-10-30 | 84.38 | $15.00 | 30 |
| 2025-10-29 | 83.83 | $15.00 | 30 |
| 2025-10-28 | 83.24 | $15.00 | — |
| 2025-10-27 | 82.62 | $15.00 | — |
| 2025-10-24 | 81.97 | $15.00 | — |
| 2025-10-23 | 81.29 | $15.00 | — |
| 2025-10-22 | 80.57 | $15.00 | — |
| 2025-10-21 | 79.81 | $15.00 | — |
| 2025-10-20 | 79.02 | $15.00 | — |
| 2025-10-17 | 78.18 | $15.00 | — |
| 2025-10-16 | 77.29 | $15.00 | — |
| 2025-10-15 | 76.36 | $15.00 | — |
| 2025-10-14 | 75.38 | $15.00 | — |
| 2025-10-13 | 74.35 | $15.00 | — |
| 2025-10-10 | 73.27 | $15.00 | — |
| 2025-10-09 | 72.13 | $15.00 | 30 |
| 2025-10-08 | 70.93 | $15.00 | — |
| 2025-10-07 | 69.66 | $15.00 | — |
| 2025-10-06 | 68.33 | $15.00 | — |
| 2025-10-03 | 66.93 | $15.00 | — |
| 2025-10-02 | 65.45 | $15.00 | — |
| 2025-10-01 | 63.90 | $15.00 | — |
| 2025-09-30 | 62.27 | $15.00 | — |
| 2025-09-29 | 60.55 | $15.00 | — |
| 2025-09-26 | 58.73 | $15.00 | — |
| 2025-09-25 | 56.83 | $15.00 | — |
| 2025-09-24 | 54.82 | $15.00 | — |
| 2025-09-23 | 52.71 | $15.00 | — |
| 2025-09-22 | 50.48 | $15.00 | — |
| 2025-09-19 | 48.14 | $15.00 | — |
| 2025-09-18 | 45.68 | $15.00 | — |
| 2025-09-17 | 43.09 | $15.00 | 106 |
| 2025-09-16 | 40.36 | $18.67 | 101 |
| 2025-09-15 | 37.67 | $23.67 | — |
| 2025-09-12 | 37.66 | $23.67 | — |
| 2025-09-11 | 37.65 | $23.67 | — |
| 2025-09-10 | 37.63 | $23.67 | — |
| 2025-09-09 | 37.61 | $23.67 | — |
| 2025-09-08 | 37.60 | $23.67 | — |
| 2025-09-05 | 37.58 | $23.67 | — |
| 2025-09-04 | 37.56 | $23.67 | — |
| 2025-09-03 | 37.54 | $23.67 | — |
| 2025-09-02 | 37.52 | $23.67 | — |
| 2025-08-29 | 37.49 | $23.67 | — |
| 2025-08-28 | 37.47 | $23.67 | — |
| 2025-08-27 | 37.45 | $23.67 | — |
| 2025-08-26 | 37.42 | $23.67 | — |
| 2025-08-25 | 37.39 | $23.67 | — |
| 2025-08-22 | 37.36 | $23.67 | — |
| 2025-08-21 | 37.33 | $23.67 | — |
| 2025-08-20 | 37.30 | $23.67 | — |
| 2025-08-19 | 37.26 | $23.67 | — |
| 2025-08-18 | 37.23 | $23.67 | — |
| 2025-08-15 | 37.19 | $23.67 | — |
| 2025-08-14 | 37.15 | $23.67 | — |
| 2025-08-13 | 37.11 | $23.67 | — |
| 2025-08-12 | 37.07 | $23.67 | — |
| 2025-08-11 | 37.02 | $23.67 | — |
| 2025-08-08 | 36.97 | $23.67 | — |
| 2025-08-07 | 36.92 | $23.67 | — |
| 2025-08-06 | 36.87 | $23.67 | — |
| 2025-08-05 | 36.81 | $23.67 | — |
| 2025-08-04 | 36.75 | $23.67 | — |
| 2025-08-01 | 36.69 | $23.67 | — |
| 2025-07-31 | 36.62 | $23.67 | — |
| 2025-07-30 | 36.55 | $23.67 | — |
| 2025-07-29 | 36.48 | $23.67 | — |
| 2025-07-28 | 36.40 | $23.67 | — |
| 2025-07-25 | 36.32 | $23.67 | — |
| 2025-07-24 | 36.23 | $23.67 | — |
| 2025-07-23 | 36.14 | $23.67 | — |
| 2025-07-22 | 36.05 | $23.67 | — |
| 2025-07-21 | 35.95 | $23.67 | — |
| 2025-07-18 | 35.84 | $23.67 | — |
| 2025-07-17 | 35.73 | $23.67 | — |
| 2025-07-16 | 35.62 | $23.67 | — |
| 2025-07-15 | 35.49 | $23.67 | — |
| 2025-07-14 | 35.36 | $23.67 | — |
| 2025-07-11 | 35.23 | $23.67 | — |
| 2025-07-10 | 35.09 | $23.67 | — |
| 2025-07-09 | 34.93 | $23.67 | — |
| 2025-07-08 | 34.78 | $23.67 | — |
| 2025-07-07 | 34.61 | $23.67 | — |
| 2025-07-03 | 34.43 | $23.67 | 100 |
| 2025-07-02 | 34.25 | $22.39 | — |
| 2025-07-01 | 35.31 | $22.39 | — |
| 2025-06-30 | 36.44 | $22.39 | — |
| 2025-06-27 | 37.62 | $22.39 | — |
| 2025-06-26 | 38.86 | $22.39 | — |
| 2025-06-25 | 40.16 | $22.39 | 100 |
| 2025-06-24 | 41.54 | $24.32 | — |
| 2025-06-23 | 38.51 | $24.32 | — |
| 2025-06-20 | 35.32 | $24.32 | — |
| 2025-06-18 | 31.96 | $24.32 | — |
| 2025-06-17 | 28.43 | $24.32 | — |
| 2025-06-16 | 24.71 | $24.32 | 100 |
| 2025-06-13 | 20.79 | $21.00 | — |
| 2025-06-12 | 17.44 | $21.00 | — |
| 2025-06-11 | 13.91 | $21.00 | 114 |
| 2025-06-10 | 10.20 | $20.81 | — |
| 2025-06-09 | 10.21 | $20.81 | — |
| 2025-06-06 | 10.21 | $20.81 | — |
| 2025-06-05 | 10.22 | $20.81 | — |
| 2025-06-04 | 10.22 | $20.81 | — |
| 2025-06-03 | 10.23 | $20.81 | — |
| 2025-06-02 | 10.23 | $20.81 | — |
| 2025-05-30 | 10.24 | $20.81 | — |
| 2025-05-29 | 10.25 | $20.81 | — |
| 2025-05-28 | 10.26 | $20.81 | — |
| 2025-05-27 | 10.26 | $20.81 | — |
| 2025-05-23 | 10.27 | $20.81 | — |
| 2025-05-22 | 10.28 | $20.81 | — |
| 2025-05-21 | 10.29 | $20.81 | — |
| 2025-05-20 | 10.30 | $20.81 | — |
| 2025-05-19 | 10.31 | $20.81 | — |
| 2025-05-16 | 10.32 | $20.81 | — |
| 2025-05-15 | 10.33 | $20.81 | — |
| 2025-05-14 | 10.35 | $20.81 | — |
| 2025-05-13 | 10.36 | $20.81 | — |
| 2025-05-12 | 10.37 | $20.81 | — |
| 2025-05-09 | 10.39 | $20.81 | — |
| 2025-05-08 | 10.40 | $20.81 | — |
| 2025-05-07 | 10.42 | $20.81 | — |
| 2025-05-06 | 10.43 | $20.81 | — |
| 2025-05-05 | 10.45 | $20.81 | — |
| 2025-05-02 | 10.47 | $20.81 | — |
| 2025-05-01 | 10.49 | $20.81 | — |
| 2025-04-30 | 10.51 | $20.81 | — |
| 2025-04-29 | 10.53 | $20.81 | — |
| 2025-04-28 | 10.55 | $20.81 | — |
| 2025-04-25 | 10.58 | $20.81 | — |
| 2025-04-24 | 10.60 | $20.81 | — |
| 2025-04-23 | 10.63 | $20.81 | — |
| 2025-04-22 | 10.65 | $20.81 | — |
| 2025-04-21 | 10.68 | $20.81 | — |
| 2025-04-17 | 10.71 | $20.81 | — |
| 2025-04-16 | 10.75 | $20.81 | — |
| 2025-04-15 | 10.78 | $20.81 | — |
| 2025-04-14 | 10.82 | $20.81 | — |
| 2025-04-11 | 10.85 | $20.81 | — |
| 2025-04-10 | 10.89 | $20.81 | — |
| 2025-04-09 | 10.93 | $20.81 | — |
| 2025-04-08 | 10.98 | $20.81 | — |
| 2025-04-07 | 11.02 | $20.81 | — |
| 2025-04-04 | 11.07 | $20.81 | — |
| 2025-04-03 | 11.12 | $20.81 | — |
| 2025-04-02 | 11.18 | $20.81 | — |
| 2025-04-01 | 11.23 | $20.81 | — |
| 2025-03-31 | 11.29 | $20.81 | — |
| 2025-03-28 | 11.36 | $20.81 | — |
| 2025-03-27 | 11.42 | $20.81 | — |
| 2025-03-26 | 11.49 | $20.81 | — |
| 2025-03-25 | 11.56 | $20.81 | — |
| 2025-03-24 | 11.64 | $20.81 | — |
| 2025-03-21 | 11.72 | $20.81 | — |
| 2025-03-20 | 11.81 | $20.81 | — |
| 2025-03-19 | 11.90 | $20.81 | — |
| 2025-03-18 | 11.99 | $20.81 | — |
| 2025-03-17 | 12.09 | $20.81 | — |
| 2025-03-14 | 12.20 | $20.81 | — |
| 2025-03-13 | 12.31 | $20.81 | — |
| 2025-03-12 | 12.42 | $20.81 | — |
| 2025-03-11 | 12.54 | $20.81 | — |
| 2025-03-10 | 12.67 | $20.81 | — |
| 2025-03-07 | 12.81 | $20.81 | — |
| 2025-03-06 | 12.95 | $20.81 | — |
| 2025-03-05 | 13.10 | $20.81 | — |
| 2025-03-04 | 13.26 | $20.81 | — |
| 2025-03-03 | 13.42 | $20.81 | — |
| 2025-02-28 | 13.60 | $20.81 | — |
| 2025-02-27 | 13.78 | $20.81 | — |
| 2025-02-26 | 13.97 | $20.81 | — |
| 2025-02-25 | 14.18 | $20.81 | — |
| 2025-02-24 | 14.39 | $20.81 | — |
| 2025-02-21 | 14.62 | $20.81 | — |
| 2025-02-20 | 14.86 | $20.81 | — |
| 2025-02-19 | 15.11 | $20.81 | — |
| 2025-02-18 | 15.37 | $20.81 | — |
| 2025-02-14 | 15.65 | $20.81 | — |
| 2025-02-13 | 15.94 | $20.81 | — |
| 2025-02-12 | 16.24 | $20.81 | — |
| 2025-02-11 | 16.57 | $20.81 | — |
| 2025-02-10 | 16.91 | $20.81 | — |
| 2025-02-07 | 17.27 | $20.81 | — |
| 2025-02-06 | 17.64 | $20.81 | — |
| 2025-02-05 | 18.04 | $20.81 | — |
| 2025-02-04 | 18.46 | $20.81 | — |
| 2025-02-03 | 18.90 | $20.81 | — |
| 2025-01-31 | 19.36 | $20.81 | — |
| 2025-01-30 | 19.85 | $20.81 | — |
| 2025-01-29 | 20.36 | $20.81 | — |
| 2025-01-28 | 20.90 | $20.81 | — |
| 2025-01-27 | 21.47 | $20.81 | — |
| 2025-01-24 | 22.07 | $20.81 | — |
| 2025-01-23 | 22.69 | $20.81 | — |
| 2025-01-22 | 23.36 | $20.81 | — |
| 2025-01-21 | 24.05 | $20.81 | — |
| 2025-01-17 | 24.79 | $20.81 | — |
| 2025-01-16 | 25.56 | $20.81 | — |
| 2025-01-15 | 26.38 | $20.81 | — |
| 2025-01-14 | 27.23 | $20.81 | — |
| 2025-01-13 | 28.13 | $20.81 | — |
| 2025-01-10 | 29.08 | $20.81 | — |
| 2025-01-08 | 30.08 | $20.81 | — |
| 2025-01-07 | 31.13 | $20.81 | — |
| 2025-01-06 | 32.24 | $20.81 | — |
| 2025-01-03 | 33.40 | $25.00 | 1444 |
| 2025-01-02 | 30.16 | $20.81 | — |
| 2024-12-31 | 27.46 | $20.81 | — |
| 2024-12-30 | 24.62 | $20.81 | — |
| 2024-12-27 | 21.63 | $20.81 | — |
| 2024-12-26 | 18.48 | $20.81 | — |
| 2024-12-24 | 15.17 | $20.81 | — |
| 2024-12-23 | 11.68 | $20.81 | 300 |
| 2024-12-20 | 8.01 | $19.05 | — |
| 2024-12-19 | 8.17 | $19.05 | — |
| 2024-12-18 | 8.34 | $19.05 | — |
| 2024-12-17 | 8.51 | $19.05 | — |
| 2024-12-16 | 8.70 | $19.05 | — |
| 2024-12-13 | 8.90 | $19.05 | — |
| 2024-12-12 | 9.11 | $19.05 | — |
| 2024-12-11 | 9.33 | $19.05 | — |
| 2024-12-10 | 9.56 | $19.05 | — |
| 2024-12-09 | 9.80 | $19.05 | — |
| 2024-12-06 | 10.06 | $19.05 | — |
| 2024-12-05 | 10.33 | $19.05 | — |
| 2024-12-04 | 10.61 | $19.05 | — |
| 2024-12-03 | 10.91 | $19.05 | — |
| 2024-12-02 | 11.22 | $19.05 | 100 |
| 2024-11-29 | 11.55 | $19.10 | — |
| 2024-11-27 | 11.58 | $19.10 | — |
| 2024-11-26 | 11.61 | $19.10 | — |
| 2024-11-25 | 11.65 | $19.10 | — |
| 2024-11-22 | 11.68 | $19.10 | — |
| 2024-11-21 | 11.72 | $19.10 | — |
| 2024-11-20 | 11.76 | $19.10 | — |
| 2024-11-19 | 11.80 | $19.10 | — |
| 2024-11-18 | 11.85 | $19.10 | — |
| 2024-11-15 | 11.89 | $19.10 | — |
| 2024-11-14 | 11.94 | $19.10 | — |
| 2024-11-13 | 11.99 | $19.10 | — |
| 2024-11-12 | 12.05 | $19.10 | — |
| 2024-11-11 | 12.11 | $19.10 | — |
| 2024-11-08 | 12.17 | $19.10 | — |
| 2024-11-07 | 12.23 | $19.10 | — |
| 2024-11-06 | 12.29 | $19.10 | — |
| 2024-11-05 | 12.36 | $19.10 | — |
| 2024-11-04 | 12.44 | $19.10 | — |
| 2024-11-01 | 12.52 | $19.10 | — |
| 2024-10-31 | 12.60 | $19.10 | — |
| 2024-10-30 | 12.68 | $19.10 | — |
| 2024-10-29 | 12.77 | $19.10 | — |
| 2024-10-28 | 12.87 | $19.10 | — |
| 2024-10-25 | 12.97 | $19.10 | — |
| 2024-10-24 | 13.07 | $19.10 | — |
| 2024-10-23 | 13.18 | $19.10 | — |
| 2024-10-22 | 13.30 | $19.10 | — |
| 2024-10-21 | 13.42 | $19.10 | — |
| 2024-10-18 | 13.55 | $19.10 | — |
| 2024-10-17 | 13.69 | $19.10 | — |
| 2024-10-16 | 13.83 | $19.10 | — |
| 2024-10-15 | 13.98 | $19.10 | — |
| 2024-10-14 | 14.14 | $19.10 | — |
| 2024-10-11 | 14.31 | $19.10 | — |
| 2024-10-10 | 14.49 | $19.10 | — |
| 2024-10-09 | 14.67 | $19.10 | — |
| 2024-10-08 | 14.87 | $19.10 | — |
| 2024-10-07 | 15.07 | $19.10 | — |
| 2024-10-04 | 15.29 | $19.10 | — |
| 2024-10-03 | 15.51 | $19.10 | — |
| 2024-10-02 | 15.75 | $19.10 | — |
| 2024-10-01 | 16.01 | $19.10 | — |
| 2024-09-30 | 16.27 | $19.10 | — |
| 2024-09-27 | 16.55 | $19.10 | — |
| 2024-09-26 | 16.84 | $19.10 | — |
| 2024-09-25 | 17.15 | $19.10 | — |
| 2024-09-24 | 17.48 | $19.10 | — |
| 2024-09-23 | 17.82 | $19.10 | 118 |
| 2024-09-20 | 18.18 | $19.17 | 100 |
| 2024-09-19 | 18.52 | $17.73 | — |
| 2024-09-18 | 19.43 | $17.73 | 292 |
| 2024-09-17 | 20.39 | $19.51 | 292 |
| 2024-09-16 | 20.51 | $17.17 | — |
| 2024-09-13 | 21.14 | $17.17 | — |
| 2024-09-12 | 21.81 | $17.17 | — |
| 2024-09-11 | 22.51 | $17.17 | — |
| 2024-09-10 | 23.25 | $17.17 | — |
| 2024-09-09 | 24.03 | $17.17 | — |
| 2024-09-06 | 24.85 | $17.18 | 250 |
| 2024-09-05 | 25.72 | $16.50 | — |
| 2024-09-04 | 26.02 | $16.50 | — |
| 2024-09-03 | 26.34 | $16.50 | — |
| 2024-08-30 | 26.67 | $16.50 | — |
| 2024-08-29 | 27.03 | $16.50 | — |
| 2024-08-28 | 27.40 | $16.50 | — |
| 2024-08-27 | 27.79 | $20.44 | 100 |
| 2024-08-26 | 28.41 | $16.50 | — |
| 2024-08-23 | 27.45 | $16.50 | — |
| 2024-08-22 | 26.44 | $16.50 | 559 |
| 2024-08-21 | 25.38 | $18.25 | — |
| 2024-08-20 | 25.37 | $18.25 | — |
| 2024-08-19 | 25.37 | $18.25 | — |
| 2024-08-16 | 25.36 | $18.25 | — |
| 2024-08-15 | 25.36 | $18.25 | — |
| 2024-08-14 | 25.35 | $18.25 | — |
| 2024-08-13 | 25.35 | $18.25 | — |
| 2024-08-12 | 25.34 | $18.25 | — |
| 2024-08-09 | 25.33 | $18.25 | — |
| 2024-08-08 | 25.33 | $18.25 | — |
| 2024-08-07 | 25.32 | $18.25 | — |
| 2024-08-06 | 25.31 | $18.25 | — |
| 2024-08-05 | 25.30 | $18.25 | — |
| 2024-08-02 | 25.30 | $18.25 | — |
| 2024-08-01 | 25.29 | $18.25 | — |
| 2024-07-31 | 25.28 | $18.25 | — |
| 2024-07-30 | 25.27 | $18.25 | — |
| 2024-07-29 | 25.26 | $18.25 | — |
| 2024-07-26 | 25.25 | $18.25 | 100 |
| 2024-07-25 | 25.24 | $19.00 | — |
| 2024-07-24 | 25.49 | $19.00 | — |
| 2024-07-23 | 25.76 | $19.00 | — |
| 2024-07-22 | 26.05 | $19.00 | — |
| 2024-07-19 | 26.35 | $19.00 | — |
| 2024-07-18 | 26.66 | $19.00 | — |
| 2024-07-17 | 27.00 | $19.00 | 200 |
| 2024-07-16 | 27.34 | $20.42 | 250 |
| 2024-07-15 | 28.13 | $20.05 | — |
| 2024-07-12 | 28.81 | $20.05 | — |
| 2024-07-11 | 29.52 | $20.05 | 450 |
| 2024-07-10 | 30.27 | $21.20 | — |
| 2024-07-09 | 31.38 | $21.20 | — |
| 2024-07-08 | 32.55 | $21.20 | — |
| 2024-07-05 | 33.79 | $21.20 | — |
| 2024-07-03 | 35.08 | $21.20 | — |
| 2024-07-02 | 36.45 | $21.20 | — |
| 2024-07-01 | 37.89 | $21.20 | 270 |
| 2024-06-28 | 39.40 | $22.83 | — |
| 2024-06-27 | 41.36 | $22.83 | 100 |
| 2024-06-26 | 43.43 | $24.09 | 400 |
| 2024-06-25 | 45.53 | $24.09 | 100 |
| 2024-06-24 | 47.77 | $25.27 | 325 |
| 2024-06-21 | 49.85 | $23.63 | — |
| 2024-06-20 | 52.39 | $23.63 | 100 |
| 2024-06-18 | 55.06 | $22.21 | 100 |
| 2024-06-17 | 57.74 | $19.63 | 131 |
| 2024-06-14 | 59.93 | $29.00 | — |
| 2024-06-13 | 61.06 | $29.00 | — |
| 2024-06-12 | 62.26 | $29.00 | — |
| 2024-06-11 | 63.51 | $29.00 | 149 |
| 2024-06-10 | 64.84 | $28.50 | — |
| 2024-06-07 | 66.32 | $28.50 | 100 |
| 2024-06-06 | 67.89 | $29.00 | — |
| 2024-06-05 | 69.34 | $29.00 | — |
| 2024-06-04 | 70.87 | $29.00 | 560 |
| 2024-06-03 | 72.48 | $28.87 | 599 |
| 2024-05-31 | 74.20 | $29.58 | — |
| 2024-05-30 | 75.45 | $29.58 | 268 |
| 2024-05-29 | 76.77 | $28.03 | — |
| 2024-05-28 | 78.35 | $28.03 | 406 |
| 2024-05-24 | 80.00 | $25.50 | 160 |
| 2024-05-23 | 82.23 | $24.25 | — |
| 2024-05-22 | 84.77 | $24.25 | — |
| 2024-05-21 | 87.45 | $24.25 | 100 |
| 2024-05-20 | 90.27 | $23.82 | 200 |
| 2024-05-17 | 93.30 | $15.30 | — |
| 2024-05-16 | 98.07 | $24.00 | 200 |
| 2024-05-15 | 98.02 | $15.30 | — |
| 2024-05-14 | 97.97 | $15.30 | — |
| 2024-05-13 | 97.92 | $15.30 | — |
| 2024-05-10 | 97.87 | $15.30 | — |
| 2024-05-09 | 97.82 | $15.30 | — |
| 2024-05-08 | 97.76 | $15.30 | — |
| 2024-05-07 | 97.70 | $15.30 | — |
| 2024-05-06 | 97.63 | $15.30 | — |
| 2024-05-03 | 97.56 | $15.30 | — |
| 2024-05-02 | 97.49 | $15.30 | — |
| 2024-05-01 | 97.42 | $15.30 | — |
| 2024-04-30 | 97.34 | $15.30 | — |
| 2024-04-29 | 97.25 | $15.30 | — |
| 2024-04-26 | 97.17 | $15.30 | — |
| 2024-04-25 | 97.07 | $15.30 | — |
| 2024-04-24 | 96.98 | $15.30 | — |
| 2024-04-23 | 96.87 | $15.30 | — |
| 2024-04-22 | 96.76 | $15.30 | — |
| 2024-04-19 | 96.65 | $15.30 | — |
| 2024-04-18 | 96.53 | $15.30 | — |
| 2024-04-17 | 96.40 | $15.30 | — |
| 2024-04-16 | 96.27 | $15.30 | — |
| 2024-04-15 | 96.13 | $15.30 | — |
| 2024-04-12 | 95.99 | $15.30 | — |
| 2024-04-11 | 95.83 | $15.30 | — |
| 2024-04-10 | 95.67 | $15.30 | — |
| 2024-04-09 | 95.50 | $15.30 | — |
| 2024-04-08 | 95.32 | $15.30 | — |
| 2024-04-05 | 95.13 | $15.30 | — |
| 2024-04-04 | 94.93 | $15.30 | — |
| 2024-04-03 | 94.72 | $15.30 | — |
| 2024-04-02 | 94.49 | $15.30 | — |
| 2024-04-01 | 94.26 | $15.30 | — |
| 2024-03-28 | 94.02 | $15.30 | — |
| 2024-03-27 | 93.76 | $15.30 | — |
| 2024-03-26 | 93.48 | $15.30 | — |
| 2024-03-25 | 93.20 | $15.30 | — |
| 2024-03-22 | 92.90 | $15.30 | — |
| 2024-03-21 | 92.58 | $15.30 | — |
| 2024-03-20 | 92.25 | $15.30 | — |
| 2024-03-19 | 91.89 | $15.30 | — |
| 2024-03-18 | 91.52 | $15.30 | — |
| 2024-03-15 | 91.13 | $15.30 | — |
| 2024-03-14 | 90.72 | $15.30 | — |
| 2024-03-13 | 90.29 | $15.30 | — |
| 2024-03-12 | 89.84 | $15.30 | — |
| 2024-03-11 | 89.36 | $15.30 | — |
| 2024-03-08 | 88.86 | $15.30 | — |
| 2024-03-07 | 88.33 | $15.30 | — |
| 2024-03-06 | 87.77 | $15.30 | — |
| 2024-03-05 | 87.18 | $15.30 | — |
| 2024-03-04 | 86.56 | $15.30 | — |
| 2024-03-01 | 85.91 | $15.30 | — |
| 2024-02-29 | 85.23 | $15.30 | — |
| 2024-02-28 | 84.51 | $15.30 | — |
| 2024-02-27 | 83.75 | $15.30 | — |
| 2024-02-26 | 82.95 | $15.30 | — |
| 2024-02-23 | 82.11 | $15.30 | — |
| 2024-02-22 | 81.22 | $15.30 | — |
| 2024-02-21 | 80.29 | $15.30 | — |
| 2024-02-20 | 79.31 | $15.30 | — |
| 2024-02-16 | 78.28 | $15.30 | — |
| 2024-02-15 | 77.19 | $15.30 | 100 |
| 2024-02-14 | 76.05 | $16.47 | — |
| 2024-02-13 | 76.00 | $16.47 | — |
| 2024-02-12 | 75.95 | $16.47 | — |
| 2024-02-09 | 75.89 | $16.47 | — |
| 2024-02-08 | 75.83 | $16.47 | — |
| 2024-02-07 | 75.77 | $16.47 | — |
| 2024-02-06 | 75.71 | $16.47 | — |
| 2024-02-05 | 75.64 | $16.47 | — |
| 2024-02-02 | 75.57 | $16.47 | — |
| 2024-02-01 | 75.49 | $16.47 | — |
| 2024-01-31 | 75.42 | $16.47 | — |
| 2024-01-30 | 75.33 | $16.47 | — |
| 2024-01-29 | 75.25 | $16.47 | — |
| 2024-01-26 | 75.15 | $16.47 | — |
| 2024-01-25 | 75.06 | $16.47 | — |
| 2024-01-24 | 74.95 | $16.47 | — |
| 2024-01-23 | 74.85 | $16.47 | — |
| 2024-01-22 | 74.73 | $16.47 | — |
| 2024-01-19 | 74.62 | $16.47 | — |
| 2024-01-18 | 74.49 | $16.47 | — |
| 2024-01-17 | 74.36 | $16.47 | — |
| 2024-01-16 | 74.22 | $16.47 | — |
| 2024-01-12 | 74.07 | $16.47 | — |
| 2024-01-11 | 73.92 | $16.47 | — |
| 2024-01-10 | 73.76 | $16.47 | — |
| 2024-01-09 | 73.59 | $16.47 | — |
| 2024-01-08 | 73.41 | $16.47 | — |
| 2024-01-05 | 73.22 | $16.47 | — |
| 2024-01-04 | 73.02 | $16.47 | — |
| 2024-01-03 | 72.81 | $16.47 | — |
| 2024-01-02 | 72.59 | $16.47 | — |
| 2023-12-29 | 72.36 | $16.47 | — |
| 2023-12-28 | 72.12 | $16.47 | — |
| 2023-12-27 | 71.86 | $16.47 | — |
| 2023-12-26 | 71.59 | $16.47 | — |
| 2023-12-22 | 71.31 | $16.47 | — |
| 2023-12-21 | 71.01 | $16.47 | — |
| 2023-12-20 | 70.69 | $16.47 | — |
| 2023-12-19 | 70.36 | $16.47 | — |
| 2023-12-18 | 70.01 | $16.47 | — |
| 2023-12-15 | 69.64 | $16.47 | — |
| 2023-12-14 | 69.26 | $16.47 | — |
| 2023-12-13 | 68.85 | $16.47 | — |
| 2023-12-12 | 68.42 | $16.47 | — |
| 2023-12-11 | 67.97 | $16.47 | — |
| 2023-12-08 | 67.49 | $16.47 | — |
| 2023-12-07 | 66.99 | $16.47 | — |
| 2023-12-06 | 66.47 | $16.47 | — |
| 2023-12-05 | 65.91 | $16.47 | — |
| 2023-12-04 | 65.33 | $16.47 | — |
| 2023-12-01 | 64.72 | $16.47 | — |
| 2023-11-30 | 64.07 | $16.47 | — |
| 2023-11-29 | 63.39 | $16.47 | — |
| 2023-11-28 | 62.67 | $16.47 | — |
| 2023-11-27 | 61.92 | $16.47 | — |
| 2023-11-24 | 61.13 | $16.47 | — |
| 2023-11-22 | 60.29 | $16.47 | — |
| 2023-11-21 | 59.41 | $16.47 | — |
| 2023-11-20 | 58.49 | $16.47 | — |
| 2023-11-17 | 57.51 | $16.47 | — |
| 2023-11-16 | 56.49 | $16.47 | — |
| 2023-11-15 | 55.41 | $16.47 | — |
| 2023-11-14 | 54.27 | $16.47 | — |
| 2023-11-13 | 53.08 | $16.47 | — |
| 2023-11-10 | 51.82 | $16.47 | — |
| 2023-11-09 | 50.50 | $16.47 | — |
| 2023-11-08 | 49.10 | $16.47 | — |
| 2023-11-07 | 47.63 | $16.47 | 100 |
| 2023-11-06 | 46.09 | $17.57 | — |
| 2023-11-03 | 46.18 | $17.57 | — |
| 2023-11-02 | 46.27 | $17.57 | — |
| 2023-11-01 | 46.37 | $17.57 | — |
| 2023-10-31 | 46.48 | $17.57 | — |
| 2023-10-30 | 46.59 | $17.57 | — |
| 2023-10-27 | 46.71 | $17.57 | — |
| 2023-10-26 | 46.83 | $17.57 | — |
| 2023-10-25 | 46.96 | $17.57 | — |
| 2023-10-24 | 47.10 | $17.57 | — |
| 2023-10-23 | 47.24 | $17.57 | — |
| 2023-10-20 | 47.39 | $17.57 | — |
| 2023-10-19 | 47.55 | $17.57 | — |
| 2023-10-18 | 47.72 | $17.57 | — |
| 2023-10-17 | 47.90 | $17.57 | — |
| 2023-10-16 | 48.08 | $17.57 | — |
| 2023-10-13 | 48.28 | $17.57 | — |
| 2023-10-12 | 48.48 | $17.57 | — |
| 2023-10-11 | 48.70 | $17.57 | — |
| 2023-10-10 | 48.93 | $17.57 | — |
| 2023-10-09 | 49.17 | $17.57 | — |
| 2023-10-06 | 49.42 | $17.57 | — |
| 2023-10-05 | 49.69 | $17.57 | — |
| 2023-10-04 | 49.97 | $17.57 | — |
| 2023-10-03 | 50.26 | $17.57 | — |
| 2023-10-02 | 50.57 | $17.57 | — |
| 2023-09-29 | 50.90 | $17.57 | — |
| 2023-09-28 | 51.24 | $17.57 | — |
| 2023-09-27 | 51.60 | $17.57 | — |
| 2023-09-26 | 51.99 | $17.57 | — |
| 2023-09-25 | 52.39 | $17.57 | — |
| 2023-09-22 | 52.81 | $17.57 | — |
| 2023-09-21 | 53.25 | $17.57 | — |
| 2023-09-20 | 53.72 | $17.57 | — |
| 2023-09-19 | 54.21 | $17.57 | — |
| 2023-09-18 | 54.73 | $17.57 | — |
| 2023-09-15 | 55.28 | $17.57 | — |
| 2023-09-14 | 55.85 | $17.57 | — |
| 2023-09-13 | 56.46 | $17.57 | — |
| 2023-09-12 | 57.09 | $17.57 | — |
| 2023-09-11 | 57.76 | $17.57 | — |
| 2023-09-08 | 58.47 | $17.57 | — |
| 2023-09-07 | 59.21 | $17.57 | — |
| 2023-09-06 | 59.99 | $17.57 | — |
| 2023-09-05 | 60.81 | $17.57 | — |
| 2023-09-01 | 61.68 | $17.57 | — |
| 2023-08-31 | 62.59 | $17.57 | — |
| 2023-08-30 | 63.55 | $17.57 | — |
| 2023-08-29 | 64.56 | $17.57 | — |
| 2023-08-28 | 65.62 | $17.57 | — |
| 2023-08-25 | 66.74 | $17.57 | 156 |
| 2023-08-24 | 67.92 | $17.70 | — |
| 2023-08-23 | 69.19 | $17.70 | 400 |
| 2023-08-22 | 70.54 | $18.05 | — |
| 2023-08-21 | 72.10 | $18.05 | — |
| 2023-08-18 | 73.74 | $18.05 | 100 |
| 2023-08-17 | 75.47 | $18.06 | 115 |
| 2023-08-16 | 77.29 | $18.50 | — |
| 2023-08-15 | 79.32 | $18.50 | — |
| 2023-08-14 | 81.45 | $18.50 | — |
| 2023-08-11 | 83.69 | $18.50 | 700 |
| 2023-08-10 | 86.05 | $24.66 | — |
| 2023-08-09 | 90.44 | $24.66 | — |
| 2023-08-08 | 95.07 | $24.66 | — |
| 2023-08-07 | 99.94 | $18.91 | 138 |
| 2023-08-04 | 99.93 | $24.66 | — |
| 2023-08-03 | 99.93 | $24.66 | — |
| 2023-08-02 | 99.93 | $24.66 | — |
| 2023-08-01 | 99.93 | $24.66 | — |
| 2023-07-31 | 99.93 | $24.66 | — |
| 2023-07-28 | 99.93 | $24.66 | — |
| 2023-07-27 | 99.93 | $24.66 | — |
| 2023-07-26 | 99.93 | $24.66 | — |
| 2023-07-25 | 99.93 | $24.66 | — |
| 2023-07-24 | 99.93 | $24.66 | — |
| 2023-07-21 | 99.93 | $24.66 | — |
| 2023-07-20 | 99.93 | $24.66 | — |
| 2023-07-19 | 99.93 | $24.66 | — |
| 2023-07-18 | 99.93 | $24.66 | — |
| 2023-07-17 | 99.93 | $24.66 | — |
| 2023-07-14 | 99.93 | $24.66 | — |
| 2023-07-13 | 99.93 | $24.66 | — |
| 2023-07-12 | 99.93 | $24.66 | — |
| 2023-07-11 | 99.93 | $24.66 | — |
| 2023-07-10 | 99.93 | $24.66 | — |
| 2023-07-07 | 99.93 | $24.66 | — |
| 2023-07-06 | 99.93 | $24.66 | — |
| 2023-07-05 | 99.93 | $24.66 | — |
| 2023-07-03 | 99.93 | $24.66 | — |
| 2023-06-30 | 99.93 | $24.66 | — |
| 2023-06-29 | 99.93 | $24.66 | — |
| 2023-06-28 | 99.93 | $24.66 | — |
| 2023-06-27 | 99.93 | $24.66 | — |
| 2023-06-26 | 99.93 | $24.66 | — |
| 2023-06-23 | 99.93 | $24.66 | — |
| 2023-06-22 | 99.93 | $24.66 | — |
| 2023-06-21 | 99.93 | $24.66 | — |
| 2023-06-20 | 99.93 | $24.66 | — |
| 2023-06-16 | 99.93 | $24.66 | — |
| 2023-06-15 | 99.93 | $24.66 | — |
| 2023-06-14 | 99.93 | $24.66 | — |
| 2023-06-13 | 99.93 | $24.66 | — |
| 2023-06-12 | 99.93 | $24.66 | — |
| 2023-06-09 | 99.93 | $24.66 | — |
| 2023-06-08 | 99.93 | $24.66 | — |
| 2023-06-07 | 99.93 | $24.66 | — |
| 2023-06-06 | 99.93 | $24.66 | — |
| 2023-06-05 | 99.93 | $24.66 | — |
| 2023-06-02 | 99.93 | $24.66 | — |
| 2023-06-01 | 99.93 | $24.66 | — |
| 2023-05-31 | 99.93 | $24.66 | — |
| 2023-05-30 | 99.93 | $24.66 | — |
| 2023-05-26 | 99.93 | $24.66 | — |
| 2023-05-25 | 99.93 | $24.66 | — |
| 2023-05-24 | 99.93 | $24.66 | — |
| 2023-05-23 | 99.93 | $24.66 | — |
| 2023-05-22 | 99.93 | $24.66 | — |
| 2023-05-19 | 99.93 | $24.66 | — |
| 2023-05-18 | 99.93 | $24.66 | — |
| 2023-05-17 | 99.93 | $24.66 | — |
| 2023-05-16 | 99.93 | $24.66 | — |
| 2023-05-15 | 99.93 | $24.66 | — |
| 2023-05-12 | 99.93 | $24.66 | — |
| 2023-05-11 | 99.93 | $24.66 | — |
| 2023-05-10 | 99.93 | $24.66 | — |
| 2023-05-09 | 99.93 | $24.66 | — |
| 2023-05-08 | 99.93 | $24.66 | — |
| 2023-05-05 | 99.93 | $24.66 | — |
| 2023-05-04 | 99.93 | $24.66 | — |
| 2023-05-03 | 99.93 | $24.66 | — |
| 2023-05-02 | 99.93 | $24.66 | — |
| 2023-05-01 | 99.93 | $24.66 | — |
| 2023-04-28 | 99.93 | $24.66 | — |
| 2023-04-27 | 99.93 | $24.66 | — |
| 2023-04-26 | 99.93 | $24.66 | — |
| 2023-04-25 | 99.93 | $24.66 | — |
| 2023-04-24 | 99.93 | $24.66 | — |
| 2023-04-21 | 99.93 | $24.66 | — |
| 2023-04-20 | 99.93 | $24.66 | — |
| 2023-04-19 | 99.93 | $24.66 | — |
| 2023-04-18 | 99.93 | $24.66 | — |
| 2023-04-17 | 99.93 | $24.66 | — |
| 2023-04-14 | 99.93 | $24.66 | — |
| 2023-04-13 | 99.93 | $24.66 | — |
| 2023-04-12 | 99.93 | $24.66 | — |
| 2023-04-11 | 99.93 | $24.66 | — |
| 2023-04-10 | 99.93 | $24.66 | — |
| 2023-04-06 | 99.93 | $24.66 | — |
| 2023-04-05 | 99.93 | $24.66 | — |
| 2023-04-04 | 99.93 | $24.66 | — |
| 2023-04-03 | 99.93 | $24.66 | — |
| 2023-03-31 | 99.93 | $24.66 | — |
| 2023-03-30 | 99.93 | $24.66 | — |
| 2023-03-29 | 99.93 | $24.66 | — |
| 2023-03-28 | 99.93 | $24.66 | — |
| 2023-03-27 | 99.93 | $24.66 | — |
| 2023-03-24 | 99.93 | $24.66 | — |
| 2023-03-23 | 99.93 | $24.66 | — |
| 2023-03-22 | 99.93 | $24.66 | — |
| 2023-03-21 | 99.93 | $24.66 | — |
| 2023-03-20 | 99.93 | $24.66 | — |
| 2023-03-17 | 99.93 | $24.66 | — |
| 2023-03-16 | 99.93 | $24.66 | — |
| 2023-03-15 | 99.93 | $24.66 | — |
| 2023-03-14 | 99.93 | $24.66 | — |
| 2023-03-13 | 99.93 | $24.66 | — |
| 2023-03-10 | 99.93 | $24.66 | — |
| 2023-03-09 | 99.93 | $24.66 | — |
| 2023-03-08 | 99.93 | $24.66 | — |
| 2023-03-07 | 99.93 | $24.66 | — |
| 2023-03-06 | 99.93 | $24.66 | — |
| 2023-03-03 | 99.93 | $24.66 | — |
| 2023-03-02 | 99.93 | $24.66 | — |
| 2023-03-01 | 99.93 | $24.66 | — |
| 2023-02-28 | 99.93 | $24.66 | — |
| 2023-02-27 | 99.93 | $24.66 | — |
| 2023-02-24 | 99.93 | $24.66 | — |
| 2023-02-23 | 99.93 | $24.66 | — |
| 2023-02-22 | 99.93 | $24.66 | — |
| 2023-02-21 | 99.93 | $24.66 | — |
| 2023-02-17 | 99.93 | $24.66 | — |
| 2023-02-16 | 99.93 | $24.66 | — |
| 2023-02-15 | 99.93 | $24.66 | — |
| 2023-02-14 | 99.93 | $24.66 | — |
| 2023-02-13 | 99.93 | $24.66 | — |
| 2023-02-10 | 99.93 | $24.66 | — |
| 2023-02-09 | 99.93 | $24.66 | — |
| 2023-02-08 | 99.93 | $24.66 | — |
| 2023-02-07 | 99.93 | $24.66 | — |
| 2023-02-06 | 99.93 | $24.66 | — |
| 2023-02-03 | 99.93 | $24.66 | — |
| 2023-02-02 | 99.93 | $24.66 | — |
| 2023-02-01 | 99.93 | $24.66 | — |
| 2023-01-31 | 99.93 | $24.66 | — |
| 2023-01-30 | 99.93 | $24.66 | — |
| 2023-01-27 | 99.93 | $24.66 | — |
| 2023-01-26 | 99.93 | $24.66 | — |
| 2023-01-25 | 99.93 | $24.66 | — |
| 2023-01-24 | 99.93 | $24.66 | — |
| 2023-01-23 | 99.93 | $24.66 | — |
| 2023-01-20 | 99.93 | $24.66 | — |
| 2023-01-19 | 99.93 | $24.66 | — |
| 2023-01-18 | 99.93 | $24.66 | — |
| 2023-01-17 | 99.93 | $24.66 | — |
| 2023-01-13 | 99.93 | $24.66 | — |
| 2023-01-12 | 99.93 | $24.66 | — |
| 2023-01-11 | 99.93 | $24.66 | — |
| 2023-01-10 | 99.93 | $24.66 | — |
| 2023-01-09 | 99.93 | $24.66 | — |
| 2023-01-06 | 99.93 | $24.66 | — |
| 2023-01-05 | 99.93 | $24.66 | — |
| 2023-01-04 | 99.93 | $24.66 | — |
| 2023-01-03 | 99.93 | $24.66 | — |
| 2022-12-30 | 99.93 | $24.66 | — |
| 2022-12-29 | 99.93 | $24.66 | — |
| 2022-12-28 | 99.93 | $24.66 | — |
| 2022-12-27 | 99.93 | $24.66 | — |
| 2022-12-23 | 99.93 | $24.66 | — |
| 2022-12-22 | 99.93 | $24.66 | — |
| 2022-12-21 | 99.93 | $24.66 | — |
| 2022-12-20 | 99.93 | $24.66 | — |
| 2022-12-19 | 99.93 | $24.66 | — |
| 2022-12-16 | 99.93 | $24.66 | — |
| 2022-12-15 | 99.93 | $24.66 | — |
| 2022-12-14 | 99.93 | $24.66 | — |
| 2022-12-13 | 99.93 | $24.66 | — |
| 2022-12-12 | 99.93 | $24.66 | — |
| 2022-12-09 | 99.93 | $24.66 | — |
| 2022-12-08 | 99.93 | $24.66 | — |
| 2022-12-07 | 99.93 | $24.66 | — |
| 2022-12-06 | 99.93 | $24.66 | — |
| 2022-12-05 | 99.93 | $24.66 | — |
| 2022-12-02 | 99.93 | $24.66 | — |
| 2022-12-01 | 99.93 | $24.66 | — |
| 2022-11-30 | 99.93 | $24.66 | — |
| 2022-11-29 | 99.93 | $24.66 | — |
| 2022-11-28 | 99.93 | $24.66 | — |
| 2022-11-25 | 99.93 | $24.66 | — |
| 2022-11-23 | 99.93 | $24.66 | — |
| 2022-11-22 | 99.93 | $24.66 | — |
| 2022-11-21 | 99.93 | $24.66 | — |
| 2022-11-18 | 99.93 | $24.66 | — |
| 2022-11-17 | 99.93 | $24.66 | — |
| 2022-11-16 | 99.93 | $24.66 | — |
| 2022-11-15 | 99.93 | $24.66 | — |
| 2022-11-14 | 99.93 | $24.66 | — |
| 2022-11-11 | 99.93 | $24.66 | — |
| 2022-11-10 | 99.93 | $24.66 | — |
| 2022-11-09 | 99.93 | $24.66 | — |
| 2022-11-08 | 99.93 | $24.66 | — |
| 2022-11-07 | 99.93 | $24.66 | — |
| 2022-11-04 | 99.93 | $24.66 | — |
| 2022-11-03 | 99.93 | $24.66 | — |
| 2022-11-02 | 99.93 | $24.66 | — |
| 2022-11-01 | 99.93 | $24.66 | — |
| 2022-10-31 | 99.93 | $24.66 | — |
| 2022-10-28 | 99.93 | $24.66 | — |
| 2022-10-27 | 99.93 | $24.66 | — |
| 2022-10-26 | 99.93 | $24.66 | — |
| 2022-10-25 | 99.93 | $24.66 | — |
| 2022-10-24 | 99.93 | $24.66 | — |
| 2022-10-21 | 99.93 | $24.66 | — |
| 2022-10-20 | 99.93 | $24.66 | — |
| 2022-10-19 | 99.93 | $24.66 | — |
| 2022-10-18 | 99.93 | $24.66 | — |
| 2022-10-17 | 99.93 | $24.66 | — |
| 2022-10-14 | 99.93 | $24.66 | — |
| 2022-10-13 | 99.93 | $24.66 | — |
| 2022-10-12 | 99.93 | $24.66 | — |
| 2022-10-11 | 99.93 | $24.66 | — |
| 2022-10-10 | 99.93 | $24.66 | — |
| 2022-10-07 | 99.93 | $24.66 | — |
| 2022-10-06 | 99.93 | $24.66 | — |
| 2022-10-05 | 99.93 | $24.66 | — |
| 2022-10-04 | 99.93 | $24.66 | — |
| 2022-10-03 | 99.93 | $24.66 | — |
| 2022-09-30 | 99.93 | $24.66 | — |
| 2022-09-29 | 99.93 | $24.66 | — |
| 2022-09-28 | 99.93 | $24.66 | — |
| 2022-09-27 | 99.93 | $24.66 | — |
| 2022-09-26 | 99.93 | $24.66 | — |
| 2022-09-23 | 99.93 | $24.66 | — |
| 2022-09-22 | 99.93 | $24.66 | — |
| 2022-09-21 | 99.93 | $24.66 | — |
| 2022-09-20 | 99.93 | $24.66 | — |
| 2022-09-19 | 99.93 | $24.66 | — |
| 2022-09-16 | 99.93 | $24.66 | — |
| 2022-09-15 | 99.93 | $24.66 | — |
| 2022-09-14 | 99.93 | $24.66 | — |
| 2022-09-13 | 99.93 | $24.66 | — |
| 2022-09-12 | 99.93 | $24.66 | — |
| 2022-09-09 | 99.93 | $24.66 | — |
| 2022-09-08 | 99.93 | $24.66 | — |
| 2022-09-07 | 99.93 | $24.66 | — |
| 2022-09-06 | 99.93 | $24.66 | — |
| 2022-09-02 | 99.93 | $24.66 | — |
| 2022-09-01 | 99.93 | $24.66 | — |
| 2022-08-31 | 99.93 | $24.66 | — |
| 2022-08-30 | 99.93 | $24.66 | — |
| 2022-08-29 | 99.93 | $24.66 | — |
| 2022-08-26 | 99.93 | $24.66 | — |
| 2022-08-25 | 99.93 | $24.66 | — |
| 2022-08-24 | 99.93 | $24.66 | — |
| 2022-08-23 | 99.93 | $24.66 | — |
| 2022-08-22 | 99.93 | $24.66 | — |
| 2022-08-19 | 99.93 | $24.66 | — |
| 2022-08-18 | 99.93 | $24.66 | — |
| 2022-08-17 | 99.93 | $24.66 | — |
| 2022-08-16 | 99.93 | $24.66 | — |
| 2022-08-15 | 99.93 | $24.66 | — |
| 2022-08-12 | 99.93 | $24.66 | — |
| 2022-08-11 | 99.93 | $24.66 | — |
| 2022-08-10 | 99.93 | $24.66 | — |
| 2022-08-09 | 99.93 | $24.66 | — |
| 2022-08-08 | 99.93 | $24.66 | — |
| 2022-08-05 | 99.93 | $24.66 | — |
| 2022-08-04 | 99.93 | $24.66 | — |
| 2022-08-03 | 99.93 | $24.66 | — |
| 2022-08-02 | 99.93 | $24.66 | — |
| 2022-08-01 | 99.93 | $24.66 | — |
| 2022-07-29 | 99.93 | $24.66 | — |
| 2022-07-28 | 99.93 | $24.66 | — |
| 2022-07-27 | 99.93 | $24.66 | — |
| 2022-07-26 | 99.93 | $24.66 | — |
| 2022-07-25 | 99.93 | $24.66 | — |
| 2022-07-22 | 99.93 | $24.66 | — |
| 2022-07-21 | 99.93 | $24.66 | — |
| 2022-07-20 | 99.93 | $24.66 | — |
| 2022-07-19 | 99.93 | $24.66 | — |
| 2022-07-18 | 99.93 | $24.66 | — |
| 2022-07-15 | 99.93 | $24.66 | — |
| 2022-07-14 | 99.93 | $24.66 | — |
| 2022-07-13 | 99.93 | $24.66 | — |
| 2022-07-12 | 99.93 | $24.66 | — |
| 2022-07-11 | 99.93 | $24.66 | — |
| 2022-07-08 | 99.93 | $24.66 | — |
| 2022-07-07 | 99.93 | $24.66 | — |
| 2022-07-06 | 99.93 | $24.66 | — |
| 2022-07-05 | 99.93 | $24.66 | — |
| 2022-07-01 | 99.93 | $24.66 | — |
| 2022-06-30 | 99.93 | $24.66 | — |
| 2022-06-29 | 99.93 | $24.66 | — |
| 2022-06-28 | 99.94 | $24.66 | — |
| 2022-06-27 | 99.94 | $24.66 | — |
| 2022-06-24 | 99.94 | $24.66 | — |
| 2022-06-23 | 99.94 | $24.66 | — |
| 2022-06-22 | 99.94 | $24.66 | — |
| 2022-06-21 | 99.94 | $24.66 | — |
| 2022-06-17 | 99.94 | $24.66 | — |
| 2022-06-16 | 99.94 | $24.66 | — |
| 2022-06-15 | 99.94 | $24.66 | — |
| 2022-06-14 | 99.94 | $24.66 | — |
| 2022-06-13 | 99.94 | $24.66 | — |
| 2022-06-10 | 99.94 | $24.66 | — |
| 2022-06-09 | 99.94 | $24.66 | — |
| 2022-06-08 | 99.94 | $24.66 | — |
| 2022-06-07 | 99.94 | $24.66 | — |
| 2022-06-06 | 99.94 | $24.66 | — |
| 2022-06-03 | 99.94 | $24.66 | — |
| 2022-06-02 | 99.94 | $24.66 | — |
| 2022-06-01 | 99.94 | $24.66 | — |
| 2022-05-31 | 99.94 | $24.66 | — |
| 2022-05-27 | 99.94 | $24.66 | — |
| 2022-05-26 | 99.94 | $24.66 | — |
| 2022-05-25 | 99.94 | $24.66 | — |
| 2022-05-24 | 99.94 | $24.66 | — |
| 2022-05-23 | 99.94 | $24.66 | — |
| 2022-05-20 | 99.94 | $24.66 | — |
| 2022-05-19 | 99.94 | $24.66 | — |
| 2022-05-18 | 99.94 | $24.66 | — |
| 2022-05-17 | 99.94 | $24.66 | — |
| 2022-05-16 | 99.94 | $24.66 | — |
| 2022-05-13 | 99.94 | $24.66 | — |
| 2022-05-12 | 99.94 | $24.66 | — |
| 2022-05-11 | 99.94 | $24.66 | — |
| 2022-05-10 | 99.94 | $24.66 | — |
| 2022-05-09 | 99.95 | $24.66 | — |
| 2022-05-06 | 99.95 | $24.66 | — |
| 2022-05-05 | 99.95 | $24.66 | — |
| 2022-05-04 | 99.95 | $24.66 | — |
| 2022-05-03 | 99.95 | $24.66 | — |
| 2022-05-02 | 99.95 | $24.66 | — |
| 2022-04-29 | 99.95 | $24.66 | — |
| 2022-04-28 | 99.95 | $24.66 | — |
| 2022-04-27 | 99.95 | $24.66 | — |
| 2022-04-26 | 99.95 | $24.66 | — |
| 2022-04-25 | 99.95 | $24.66 | — |
| 2022-04-22 | 99.95 | $24.66 | — |
| 2022-04-21 | 99.96 | $24.66 | — |
| 2022-04-20 | 99.96 | $24.66 | — |
| 2022-04-19 | 99.96 | $24.66 | — |
| 2022-04-18 | 99.96 | $24.66 | — |
| 2022-04-14 | 99.96 | $24.66 | — |
| 2022-04-13 | 99.96 | $24.66 | — |
| 2022-04-12 | 99.96 | $24.66 | — |
| 2022-04-11 | 99.97 | $24.66 | — |
| 2022-04-08 | 99.97 | $24.66 | — |
| 2022-04-07 | 99.97 | $24.66 | — |
| 2022-04-06 | 99.97 | $24.66 | — |
| 2022-04-05 | 99.97 | $24.66 | — |
| 2022-04-04 | 99.97 | $24.66 | — |
| 2022-04-01 | 99.98 | $24.66 | — |
| 2022-03-31 | 99.98 | $24.66 | — |
| 2022-03-30 | 99.98 | $24.66 | 100 |
| 2022-03-29 | 99.98 | $43.93 | — |
| 2022-03-28 | 99.98 | $43.93 | — |
| 2022-03-25 | 99.98 | $43.93 | — |
| 2022-03-24 | 99.98 | $43.93 | — |
| 2022-03-23 | 99.98 | $43.93 | — |
| 2022-03-22 | 99.98 | $43.93 | — |
| 2022-03-21 | 99.98 | $43.93 | — |
| 2022-03-18 | 99.98 | $43.93 | — |
| 2022-03-17 | 99.98 | $43.93 | — |
| 2022-03-16 | 99.98 | $43.93 | — |
| 2022-03-15 | 99.97 | $43.93 | — |
| 2022-03-14 | 99.97 | $43.93 | — |
| 2022-03-11 | 99.97 | $43.93 | — |
| 2022-03-10 | 99.97 | $43.93 | — |
| 2022-03-09 | 99.97 | $43.93 | — |
| 2022-03-08 | 99.97 | $43.93 | — |
| 2022-03-07 | 99.96 | $43.93 | — |
| 2022-03-04 | 99.96 | $43.93 | — |
| 2022-03-03 | 99.96 | $43.93 | — |
| 2022-03-02 | 99.96 | $43.93 | — |
| 2022-03-01 | 99.96 | $43.93 | — |
| 2022-02-28 | 99.95 | $43.93 | — |
| 2022-02-25 | 99.95 | $43.93 | — |
| 2022-02-24 | 99.95 | $43.93 | — |
| 2022-02-23 | 99.95 | $43.93 | — |
| 2022-02-22 | 99.94 | $43.93 | — |
| 2022-02-18 | 99.94 | $43.93 | — |
| 2022-02-17 | 99.94 | $43.93 | — |
| 2022-02-16 | 99.93 | $43.93 | — |
| 2022-02-15 | 99.93 | $43.93 | — |
| 2022-02-14 | 99.93 | $43.93 | — |
| 2022-02-11 | 99.92 | $43.93 | — |
| 2022-02-10 | 99.92 | $43.93 | — |
| 2022-02-09 | 99.92 | $43.93 | — |
| 2022-02-08 | 99.91 | $43.93 | — |
| 2022-02-07 | 99.91 | $43.93 | — |
| 2022-02-04 | 99.90 | $43.93 | — |
| 2022-02-03 | 99.90 | $43.93 | — |
| 2022-02-02 | 99.89 | $43.93 | — |
| 2022-02-01 | 99.89 | $43.93 | — |
| 2022-01-31 | 99.88 | $43.93 | — |
| 2022-01-28 | 99.87 | $43.93 | — |
| 2022-01-27 | 99.87 | $43.93 | — |
| 2022-01-26 | 99.86 | $43.93 | — |
| 2022-01-25 | 99.85 | $43.93 | — |
| 2022-01-24 | 99.84 | $43.93 | — |
| 2022-01-21 | 99.84 | $43.93 | — |
| 2022-01-20 | 99.83 | $43.93 | — |
| 2022-01-19 | 99.82 | $43.93 | — |
| 2022-01-18 | 99.81 | $43.93 | — |
| 2022-01-14 | 99.80 | $43.93 | — |
| 2022-01-13 | 99.79 | $43.93 | — |
| 2022-01-12 | 99.78 | $43.93 | — |
| 2022-01-11 | 99.77 | $43.93 | — |
| 2022-01-10 | 99.75 | $43.93 | — |
| 2022-01-07 | 99.74 | $43.93 | — |
| 2022-01-06 | 99.73 | $43.93 | — |
| 2022-01-05 | 99.71 | $43.93 | — |
| 2022-01-04 | 99.70 | $43.93 | — |
| 2022-01-03 | 99.68 | $43.93 | — |
| 2021-12-31 | 99.66 | $43.93 | — |
| 2021-12-30 | 99.65 | $43.93 | — |
| 2021-12-29 | 99.63 | $43.93 | — |
| 2021-12-28 | 99.61 | $43.93 | — |
| 2021-12-27 | 99.59 | $43.93 | — |
| 2021-12-23 | 99.57 | $43.93 | — |
| 2021-12-22 | 99.54 | $43.93 | — |
| 2021-12-21 | 99.52 | $43.93 | — |
| 2021-12-20 | 99.49 | $43.93 | — |
| 2021-12-17 | 99.47 | $43.93 | — |
| 2021-12-16 | 99.44 | $43.93 | — |
| 2021-12-15 | 99.41 | $43.93 | — |
| 2021-12-14 | 99.38 | $43.93 | — |
| 2021-12-13 | 99.35 | $43.93 | — |
| 2021-12-10 | 99.31 | $43.93 | — |
| 2021-12-09 | 99.27 | $43.93 | — |
| 2021-12-08 | 99.24 | $43.93 | — |
| 2021-12-07 | 99.20 | $43.93 | — |
| 2021-12-06 | 99.15 | $43.93 | — |
| 2021-12-03 | 99.11 | $43.93 | — |
| 2021-12-02 | 99.06 | $43.93 | — |
| 2021-12-01 | 99.01 | $43.93 | — |
| 2021-11-30 | 98.96 | $43.93 | — |
| 2021-11-29 | 98.91 | $43.93 | — |
| 2021-11-26 | 98.85 | $43.93 | — |
| 2021-11-24 | 98.79 | $43.93 | — |
| 2021-11-23 | 98.73 | $43.93 | — |
| 2021-11-22 | 98.66 | $43.93 | — |
| 2021-11-19 | 98.59 | $43.93 | — |
| 2021-11-18 | 98.51 | $43.93 | — |
| 2021-11-17 | 98.44 | $43.93 | — |
| 2021-11-16 | 98.35 | $43.93 | — |
| 2021-11-15 | 98.27 | $43.93 | — |
| 2021-11-12 | 98.17 | $43.93 | — |
| 2021-11-11 | 98.08 | $43.93 | — |
| 2021-11-10 | 97.98 | $43.93 | — |
| 2021-11-09 | 97.87 | $43.93 | — |
| 2021-11-08 | 97.76 | $43.93 | — |
| 2021-11-05 | 97.64 | $43.93 | — |
| 2021-11-04 | 97.52 | $43.93 | — |
| 2021-11-03 | 97.39 | $43.93 | — |
| 2021-11-02 | 97.25 | $43.93 | — |
| 2021-11-01 | 97.10 | $43.93 | — |
| 2021-10-29 | 96.95 | $43.93 | — |
| 2021-10-28 | 96.79 | $43.93 | — |
| 2021-10-27 | 96.62 | $43.93 | — |
| 2021-10-26 | 96.44 | $43.93 | — |
| 2021-10-25 | 96.26 | $43.93 | — |
| 2021-10-22 | 96.06 | $43.93 | — |
| 2021-10-21 | 95.85 | $43.93 | — |
| 2021-10-20 | 95.63 | $43.93 | — |
| 2021-10-19 | 95.40 | $43.93 | — |
| 2021-10-18 | 95.16 | $43.93 | — |
| 2021-10-15 | 94.91 | $43.93 | — |
| 2021-10-14 | 94.64 | $43.93 | — |
| 2021-10-13 | 94.36 | $43.93 | — |
| 2021-10-12 | 94.06 | $43.93 | — |
| 2021-10-11 | 93.75 | $43.93 | — |
| 2021-10-08 | 93.42 | $43.93 | — |
| 2021-10-07 | 93.07 | $43.93 | — |
| 2021-10-06 | 92.71 | $43.93 | — |
| 2021-10-05 | 92.32 | $43.93 | — |
| 2021-10-04 | 91.92 | $43.93 | — |
| 2021-10-01 | 91.50 | $43.93 | — |
| 2021-09-30 | 91.05 | $43.93 | — |
| 2021-09-29 | 90.58 | $43.93 | — |
| 2021-09-28 | 90.08 | $43.93 | — |
| 2021-09-27 | 89.56 | $43.93 | — |
| 2021-09-24 | 89.01 | $43.93 | — |
| 2021-09-23 | 88.43 | $43.93 | — |
| 2021-09-22 | 87.82 | $43.93 | — |
| 2021-09-21 | 87.18 | $43.93 | — |
| 2021-09-20 | 86.51 | $43.93 | — |
| 2021-09-17 | 85.80 | $43.93 | — |
| 2021-09-16 | 85.05 | $43.93 | — |
| 2021-09-15 | 84.26 | $43.93 | — |
| 2021-09-14 | 83.43 | $43.93 | — |
| 2021-09-13 | 82.56 | $43.93 | — |
| 2021-09-10 | 81.64 | $43.93 | — |
| 2021-09-09 | 80.68 | $43.93 | — |
| 2021-09-08 | 79.66 | $43.93 | — |
| 2021-09-07 | 78.59 | $43.93 | — |
| 2021-09-03 | 77.46 | $43.93 | — |
| 2021-09-02 | 76.28 | $43.93 | — |
| 2021-09-01 | 75.03 | $43.93 | — |
| 2021-08-31 | 73.71 | $43.93 | — |
| 2021-08-30 | 72.33 | $43.93 | — |
| 2021-08-27 | 70.87 | $43.93 | — |
| 2021-08-26 | 69.34 | $43.93 | — |
| 2021-08-25 | 67.73 | $43.93 | — |
| 2021-08-24 | 66.03 | $43.93 | — |
| 2021-08-23 | 64.24 | $43.93 | — |
| 2021-08-20 | 62.36 | $43.93 | — |
| 2021-08-19 | 60.38 | $43.93 | — |
| 2021-08-18 | 58.29 | $43.93 | — |
| 2021-08-17 | 56.10 | $43.93 | — |
| 2021-08-16 | 53.79 | $43.93 | — |
| 2021-08-13 | 51.35 | $43.93 | — |
| 2021-08-12 | 48.79 | $43.93 | — |
| 2021-08-11 | 46.10 | $43.93 | — |
| 2021-08-10 | 43.26 | $43.93 | — |
| 2021-08-09 | 40.28 | $43.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected