Is John Hancock Funds Disciplined Value Mid Cap Fund (JVMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our John Hancock Funds Disciplined Value Mid Cap Fund (JVMRX) research center and poll results.
NASDAQ : JVMRX
John Hancock Funds Disciplined Value Mid Cap Fund
$30.93 USD
-$0.16 (-0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $23.09B
- P/E Ratio
- 70.30
- Dividend Yield
- 8.31%
- Price Target
- Year High
- $31.09
- Year Low
- $27.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.59
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.51
2026-07-17
Close Price
$30.93
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.42
Average
27.55
Maximum
32.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.51 | $30.93 | — |
| 2026-07-16 | 30.46 | $31.09 | — |
| 2026-07-15 | 30.42 | $30.62 | — |
| 2026-07-14 | 30.40 | $30.69 | — |
| 2026-07-13 | 30.38 | $30.74 | — |
| 2026-07-10 | 30.34 | $30.71 | — |
| 2026-07-09 | 30.28 | $30.59 | — |
| 2026-07-08 | 30.25 | $30.40 | — |
| 2026-07-07 | 30.20 | $30.77 | — |
| 2026-07-06 | 30.14 | $30.81 | — |
| 2026-07-02 | 30.09 | $30.75 | — |
| 2026-07-01 | 30.03 | $30.51 | — |
| 2026-06-30 | 29.97 | $30.48 | — |
| 2026-06-29 | 29.91 | $30.41 | — |
| 2026-06-26 | 29.85 | $30.39 | — |
| 2026-06-25 | 29.79 | $30.36 | — |
| 2026-06-24 | 29.73 | $30.15 | — |
| 2026-06-23 | 29.69 | $29.95 | — |
| 2026-06-22 | 29.65 | $30.00 | — |
| 2026-06-18 | 29.60 | $29.91 | — |
| 2026-06-17 | 29.55 | $29.82 | — |
| 2026-06-16 | 29.49 | $30.29 | — |
| 2026-06-15 | 29.41 | $30.27 | — |
| 2026-06-12 | 29.33 | $30.26 | — |
| 2026-06-11 | 29.26 | $30.01 | — |
| 2026-06-10 | 29.20 | $29.55 | — |
| 2026-06-09 | 29.17 | $29.88 | — |
| 2026-06-08 | 29.13 | $29.50 | — |
| 2026-06-05 | 29.11 | $29.54 | — |
| 2026-06-04 | 29.08 | $29.76 | — |
| 2026-06-03 | 29.07 | $29.50 | — |
| 2026-06-02 | 29.06 | $29.43 | — |
| 2026-06-01 | 29.04 | $29.17 | — |
| 2026-05-29 | 29.05 | $29.18 | — |
| 2026-05-28 | 29.07 | $29.19 | — |
| 2026-05-27 | 29.07 | $29.25 | — |
| 2026-05-26 | 29.07 | $29.35 | — |
| 2026-05-22 | 29.08 | $29.18 | — |
| 2026-05-21 | 29.09 | $28.94 | — |
| 2026-05-20 | 29.12 | $28.95 | — |
| 2026-05-19 | 29.14 | $28.61 | — |
| 2026-05-18 | 29.19 | $28.75 | — |
| 2026-05-15 | 29.23 | $28.58 | — |
| 2026-05-14 | 29.27 | $28.92 | — |
| 2026-05-13 | 29.27 | $28.82 | — |
| 2026-05-12 | 29.28 | $28.96 | — |
| 2026-05-11 | 29.28 | $28.97 | — |
| 2026-05-08 | 29.29 | $29.10 | — |
| 2026-05-07 | 29.26 | $29.07 | — |
| 2026-05-06 | 29.25 | $29.50 | — |
| 2026-05-05 | 29.21 | $29.33 | — |
| 2026-05-04 | 29.15 | $29.05 | — |
| 2026-05-01 | 29.10 | $29.32 | — |
| 2026-04-30 | 29.02 | $29.53 | — |
| 2026-04-29 | 28.94 | $29.19 | — |
| 2026-04-28 | 28.87 | $29.31 | — |
| 2026-04-27 | 28.77 | $29.42 | — |
| 2026-04-24 | 28.67 | $29.41 | — |
| 2026-04-23 | 28.59 | $29.54 | — |
| 2026-04-22 | 28.52 | $29.44 | — |
| 2026-04-21 | 28.44 | $29.49 | — |
| 2026-04-20 | 28.35 | $29.58 | — |
| 2026-04-17 | 28.24 | $29.41 | — |
| 2026-04-16 | 28.16 | $28.99 | — |
| 2026-04-15 | 28.10 | $28.96 | — |
| 2026-04-14 | 28.06 | $29.08 | — |
| 2026-04-13 | 28.01 | $28.98 | — |
| 2026-04-10 | 27.96 | $28.68 | — |
| 2026-04-09 | 27.93 | $28.84 | — |
| 2026-04-08 | 27.91 | $28.71 | — |
| 2026-04-07 | 27.89 | $27.98 | — |
| 2026-04-06 | 27.93 | $28.04 | — |
| 2026-04-02 | 27.96 | $27.88 | — |
| 2026-04-01 | 28.02 | $27.90 | — |
| 2026-03-31 | 28.10 | $27.79 | — |
| 2026-03-30 | 28.19 | $27.29 | — |
| 2026-03-27 | 28.31 | $27.48 | — |
| 2026-03-26 | 28.42 | $27.81 | — |
| 2026-03-25 | 28.52 | $28.02 | — |
| 2026-03-24 | 28.59 | $27.88 | — |
| 2026-03-23 | 28.68 | $27.64 | — |
| 2026-03-20 | 28.75 | $27.39 | — |
| 2026-03-19 | 28.87 | $27.77 | — |
| 2026-03-18 | 28.96 | $27.83 | — |
| 2026-03-17 | 29.05 | $28.23 | — |
| 2026-03-16 | 29.11 | $28.08 | — |
| 2026-03-13 | 29.19 | $28.01 | — |
| 2026-03-12 | 29.27 | $27.99 | — |
| 2026-03-11 | 29.36 | $28.40 | — |
| 2026-03-10 | 29.43 | $28.45 | — |
| 2026-03-09 | 29.50 | $28.69 | — |
| 2026-03-06 | 29.56 | $28.65 | — |
| 2026-03-05 | 29.58 | $29.18 | — |
| 2026-03-04 | 29.59 | $29.51 | — |
| 2026-03-03 | 29.55 | $29.43 | — |
| 2026-03-02 | 29.52 | $29.78 | — |
| 2026-02-27 | 29.47 | $29.70 | — |
| 2026-02-26 | 29.42 | $29.77 | — |
| 2026-02-25 | 29.36 | $29.50 | — |
| 2026-02-24 | 29.33 | $29.51 | — |
| 2026-02-23 | 29.29 | $29.21 | — |
| 2026-02-20 | 29.27 | $29.67 | — |
| 2026-02-19 | 29.24 | $29.55 | — |
| 2026-02-18 | 29.21 | $29.67 | — |
| 2026-02-17 | 29.15 | $29.52 | — |
| 2026-02-13 | 29.13 | $29.70 | — |
| 2026-02-12 | 29.09 | $29.42 | — |
| 2026-02-11 | 29.06 | $29.84 | — |
| 2026-02-10 | 29.00 | $29.86 | — |
| 2026-02-09 | 28.94 | $29.80 | — |
| 2026-02-06 | 28.88 | $29.83 | — |
| 2026-02-05 | 28.81 | $29.20 | — |
| 2026-02-04 | 28.75 | $29.24 | — |
| 2026-02-03 | 28.71 | $28.89 | — |
| 2026-02-02 | 28.67 | $28.80 | — |
| 2026-01-30 | 28.61 | $28.63 | — |
| 2026-01-29 | 28.55 | $28.76 | — |
| 2026-01-28 | 28.50 | $28.68 | — |
| 2026-01-27 | 28.46 | $28.76 | — |
| 2026-01-26 | 28.42 | $28.78 | — |
| 2026-01-23 | 28.37 | $28.78 | — |
| 2026-01-22 | 28.32 | $29.00 | — |
| 2026-01-21 | 28.27 | $29.04 | — |
| 2026-01-20 | 28.20 | $28.51 | — |
| 2026-01-16 | 28.28 | $28.98 | — |
| 2026-01-15 | 28.34 | $29.06 | — |
| 2026-01-14 | 28.41 | $28.79 | — |
| 2026-01-13 | 28.50 | $28.64 | — |
| 2026-01-12 | 28.60 | $28.65 | — |
| 2026-01-09 | 28.71 | $28.63 | — |
| 2026-01-08 | 28.81 | $28.40 | — |
| 2026-01-07 | 28.89 | $28.04 | — |
| 2026-01-06 | 29.00 | $28.35 | — |
| 2026-01-05 | 29.10 | $28.07 | — |
| 2026-01-02 | 29.22 | $27.68 | — |
| 2025-12-31 | 29.35 | $27.46 | — |
| 2025-12-30 | 29.48 | $27.74 | — |
| 2025-12-29 | 29.61 | $27.82 | — |
| 2025-12-26 | 29.73 | $27.90 | — |
| 2025-12-24 | 29.85 | $27.86 | — |
| 2025-12-23 | 29.96 | $27.82 | — |
| 2025-12-22 | 30.05 | $27.86 | — |
| 2025-12-19 | 30.13 | $27.69 | — |
| 2025-12-18 | 30.18 | $30.22 | — |
| 2025-12-17 | 30.12 | $30.20 | — |
| 2025-12-16 | 30.06 | $30.30 | — |
| 2025-12-15 | 30.00 | $30.62 | — |
| 2025-12-12 | 29.94 | $30.66 | — |
| 2025-12-11 | 29.89 | $30.87 | — |
| 2025-12-10 | 29.85 | $30.61 | — |
| 2025-12-09 | 29.81 | $30.07 | — |
| 2025-12-08 | 29.80 | $30.19 | — |
| 2025-12-05 | 29.77 | $30.41 | — |
| 2025-12-04 | 29.72 | $30.40 | — |
| 2025-12-03 | 29.67 | $30.36 | — |
| 2025-12-02 | 29.63 | $30.08 | — |
| 2025-12-01 | 29.60 | $30.21 | — |
| 2025-11-28 | 29.56 | $30.34 | — |
| 2025-11-26 | 29.52 | $30.25 | — |
| 2025-11-25 | 29.49 | $30.11 | — |
| 2025-11-24 | 29.48 | $29.56 | — |
| 2025-11-21 | 29.51 | $29.39 | — |
| 2025-11-20 | 29.55 | $28.73 | — |
| 2025-11-19 | 29.62 | $29.04 | — |
| 2025-11-18 | 29.67 | $29.07 | — |
| 2025-11-17 | 29.72 | $29.02 | — |
| 2025-11-14 | 29.76 | $29.50 | — |
| 2025-11-13 | 29.77 | $29.61 | — |
| 2025-11-12 | 29.76 | $30.00 | — |
| 2025-11-11 | 29.75 | $29.92 | — |
| 2025-11-10 | 29.74 | $29.75 | — |
| 2025-11-07 | 29.72 | $29.64 | — |
| 2025-11-06 | 29.69 | $29.33 | — |
| 2025-11-05 | 29.71 | $29.56 | — |
| 2025-11-04 | 29.74 | $29.40 | — |
| 2025-11-03 | 29.76 | $29.52 | — |
| 2025-10-31 | 29.79 | $29.54 | — |
| 2025-10-30 | 29.83 | $29.48 | — |
| 2025-10-29 | 29.87 | $29.57 | — |
| 2025-10-28 | 29.90 | $29.94 | — |
| 2025-10-27 | 29.91 | $30.22 | — |
| 2025-10-24 | 29.90 | $30.15 | — |
| 2025-10-23 | 29.90 | $30.17 | — |
| 2025-10-22 | 29.88 | $29.94 | — |
| 2025-10-21 | 29.89 | $30.10 | — |
| 2025-10-20 | 29.89 | $29.91 | — |
| 2025-10-17 | 29.90 | $29.59 | — |
| 2025-10-16 | 29.93 | $29.46 | — |
| 2025-10-15 | 29.98 | $29.77 | — |
| 2025-10-14 | 30.00 | $29.74 | — |
| 2025-10-13 | 30.02 | $29.39 | — |
| 2025-10-10 | 30.06 | $29.02 | — |
| 2025-10-09 | 30.13 | $29.71 | — |
| 2025-10-08 | 30.17 | $30.08 | — |
| 2025-10-07 | 30.17 | $29.94 | — |
| 2025-10-06 | 30.18 | $30.14 | — |
| 2025-10-03 | 30.19 | $30.27 | — |
| 2025-10-02 | 30.18 | $30.23 | — |
| 2025-10-01 | 30.18 | $30.16 | — |
| 2025-09-30 | 30.16 | $30.18 | — |
| 2025-09-29 | 30.14 | $30.10 | — |
| 2025-09-26 | 30.13 | $30.12 | — |
| 2025-09-25 | 30.12 | $29.81 | — |
| 2025-09-24 | 30.13 | $30.06 | — |
| 2025-09-23 | 30.13 | $30.18 | — |
| 2025-09-22 | 30.11 | $30.13 | — |
| 2025-09-19 | 30.11 | $30.18 | — |
| 2025-09-18 | 30.07 | $30.36 | — |
| 2025-09-17 | 30.02 | $30.16 | — |
| 2025-09-16 | 29.99 | $30.17 | — |
| 2025-09-15 | 29.95 | $30.24 | — |
| 2025-09-12 | 29.91 | $30.35 | — |
| 2025-09-11 | 29.87 | $30.61 | — |
| 2025-09-10 | 29.83 | $30.10 | — |
| 2025-09-09 | 29.80 | $30.09 | — |
| 2025-09-08 | 29.74 | $30.26 | — |
| 2025-09-05 | 29.67 | $30.19 | — |
| 2025-09-04 | 29.61 | $30.18 | — |
| 2025-09-03 | 29.55 | $29.73 | — |
| 2025-09-02 | 29.52 | $29.76 | — |
| 2025-08-29 | 29.49 | $29.90 | — |
| 2025-08-28 | 29.44 | $29.98 | — |
| 2025-08-27 | 29.39 | $30.04 | — |
| 2025-08-26 | 29.35 | $29.94 | — |
| 2025-08-25 | 29.32 | $29.88 | — |
| 2025-08-22 | 29.30 | $30.05 | — |
| 2025-08-21 | 29.27 | $29.37 | — |
| 2025-08-20 | 29.26 | $29.44 | — |
| 2025-08-19 | 29.27 | $29.52 | — |
| 2025-08-18 | 29.25 | $29.34 | — |
| 2025-08-15 | 29.24 | $29.38 | — |
| 2025-08-14 | 29.23 | $29.60 | — |
| 2025-08-13 | 29.20 | $29.87 | — |
| 2025-08-12 | 29.15 | $29.42 | — |
| 2025-08-11 | 29.11 | $28.90 | — |
| 2025-08-08 | 29.13 | $28.95 | — |
| 2025-08-07 | 29.13 | $28.90 | — |
| 2025-08-06 | 29.16 | $29.07 | — |
| 2025-08-05 | 29.16 | $29.15 | — |
| 2025-08-04 | 29.16 | $29.16 | — |
| 2025-08-01 | 29.15 | $28.79 | — |
| 2025-07-31 | 29.17 | $29.09 | — |
| 2025-07-30 | 29.17 | $29.21 | — |
| 2025-07-29 | 29.15 | $29.36 | — |
| 2025-07-28 | 29.11 | $29.35 | — |
| 2025-07-25 | 29.07 | $29.46 | — |
| 2025-07-24 | 29.01 | $29.28 | — |
| 2025-07-23 | 28.95 | $29.50 | — |
| 2025-07-22 | 28.88 | $29.29 | — |
| 2025-07-21 | 28.82 | $29.03 | — |
| 2025-07-18 | 28.77 | $29.18 | — |
| 2025-07-17 | 28.70 | $29.09 | — |
| 2025-07-16 | 28.63 | $28.78 | — |
| 2025-07-15 | 28.59 | $28.70 | — |
| 2025-07-14 | 28.53 | $29.17 | — |
| 2025-07-11 | 28.47 | $29.13 | — |
| 2025-07-10 | 28.41 | $29.34 | — |
| 2025-07-09 | 28.34 | $29.19 | — |
| 2025-07-08 | 28.27 | $29.07 | — |
| 2025-07-07 | 28.21 | $29.01 | — |
| 2025-07-03 | 28.14 | $29.23 | — |
| 2025-07-02 | 28.05 | $29.04 | — |
| 2025-07-01 | 27.99 | $28.89 | — |
| 2025-06-30 | 27.92 | $28.54 | — |
| 2025-06-27 | 27.86 | $28.44 | — |
| 2025-06-26 | 27.82 | $28.34 | — |
| 2025-06-25 | 27.77 | $28.07 | — |
| 2025-06-24 | 27.75 | $28.12 | — |
| 2025-06-23 | 27.70 | $28.12 | — |
| 2025-06-20 | 27.66 | $27.91 | — |
| 2025-06-18 | 27.63 | $27.80 | — |
| 2025-06-17 | 27.63 | $27.74 | — |
| 2025-06-16 | 27.64 | $27.88 | — |
| 2025-06-13 | 27.65 | $27.62 | — |
| 2025-06-12 | 27.65 | $27.95 | — |
| 2025-06-11 | 27.63 | $27.85 | — |
| 2025-06-10 | 27.62 | $27.93 | — |
| 2025-06-09 | 27.60 | $27.85 | — |
| 2025-06-06 | 27.55 | $27.85 | — |
| 2025-06-05 | 27.48 | $27.58 | — |
| 2025-06-04 | 27.41 | $27.57 | — |
| 2025-06-03 | 27.34 | $27.71 | — |
| 2025-06-02 | 27.27 | $27.45 | — |
| 2025-05-30 | 27.22 | $27.48 | — |
| 2025-05-29 | 27.14 | $27.50 | — |
| 2025-05-28 | 27.05 | $27.42 | — |
| 2025-05-27 | 26.97 | $27.66 | — |
| 2025-05-23 | 26.87 | $27.14 | — |
| 2025-05-22 | 26.79 | $27.26 | — |
| 2025-05-21 | 26.71 | $27.29 | — |
| 2025-05-20 | 26.61 | $27.89 | — |
| 2025-05-19 | 26.46 | $27.99 | — |
| 2025-05-16 | 26.28 | $28.01 | — |
| 2025-05-15 | 26.12 | $27.71 | — |
| 2025-05-14 | 25.97 | $27.52 | — |
| 2025-05-13 | 25.84 | $27.65 | — |
| 2025-05-12 | 25.71 | $27.56 | — |
| 2025-05-09 | 25.57 | $26.68 | — |
| 2025-05-08 | 25.45 | $26.59 | — |
| 2025-05-07 | 25.38 | $26.15 | — |
| 2025-05-06 | 25.24 | $26.15 | — |
| 2025-05-05 | 25.12 | $26.30 | — |
| 2025-05-02 | 25.01 | $26.38 | — |
| 2025-05-01 | 24.97 | $25.85 | — |
| 2025-04-30 | 25.02 | $25.81 | — |
| 2025-04-29 | 25.06 | $25.80 | — |
| 2025-04-28 | 25.09 | $25.66 | — |
| 2025-04-25 | 25.13 | $25.55 | — |
| 2025-04-24 | 25.18 | $25.65 | — |
| 2025-04-23 | 25.24 | $25.21 | — |
| 2025-04-22 | 25.32 | $24.99 | — |
| 2025-04-21 | 25.41 | $24.33 | — |
| 2025-04-17 | 25.51 | $24.89 | — |
| 2025-04-16 | 25.59 | $24.66 | — |
| 2025-04-15 | 25.69 | $24.94 | — |
| 2025-04-14 | 25.76 | $25.02 | — |
| 2025-04-11 | 25.84 | $24.72 | — |
| 2025-04-10 | 25.91 | $24.35 | — |
| 2025-04-09 | 25.97 | $25.18 | — |
| 2025-04-08 | 26.01 | $23.37 | — |
| 2025-04-07 | 26.14 | $23.81 | — |
| 2025-04-04 | 26.26 | $24.09 | — |
| 2025-04-03 | 26.39 | $25.43 | — |
| 2025-04-02 | 26.44 | $26.93 | — |
| 2025-04-01 | 26.44 | $26.62 | — |
| 2025-03-31 | 26.43 | $26.49 | — |
| 2025-03-28 | 26.46 | $26.32 | — |
| 2025-03-27 | 26.52 | $26.68 | — |
| 2025-03-26 | 26.55 | $26.77 | — |
| 2025-03-25 | 26.59 | $26.78 | — |
| 2025-03-24 | 26.62 | $26.84 | — |
| 2025-03-21 | 26.66 | $26.36 | — |
| 2025-03-20 | 26.71 | $26.51 | — |
| 2025-03-19 | 26.79 | $26.62 | — |
| 2025-03-18 | 26.86 | $26.38 | — |
| 2025-03-17 | 26.95 | $26.49 | — |
| 2025-03-14 | 27.02 | $26.12 | — |
| 2025-03-13 | 27.10 | $25.58 | — |
| 2025-03-12 | 27.20 | $25.93 | — |
| 2025-03-11 | 27.30 | $25.98 | — |
| 2025-03-10 | 27.39 | $26.22 | — |
| 2025-03-07 | 27.46 | $26.71 | — |
| 2025-03-06 | 27.53 | $26.51 | — |
| 2025-03-05 | 27.60 | $26.79 | — |
| 2025-03-04 | 27.64 | $26.54 | — |
| 2025-03-03 | 27.70 | $27.10 | — |
| 2025-02-28 | 27.75 | $27.52 | — |
| 2025-02-27 | 27.78 | $27.24 | — |
| 2025-02-26 | 27.81 | $27.50 | — |
| 2025-02-25 | 27.84 | $27.53 | — |
| 2025-02-24 | 27.87 | $27.48 | — |
| 2025-02-21 | 27.91 | $27.50 | — |
| 2025-02-20 | 27.94 | $27.98 | — |
| 2025-02-19 | 27.95 | $28.11 | — |
| 2025-02-18 | 27.97 | $28.07 | — |
| 2025-02-14 | 27.96 | $27.91 | — |
| 2025-02-13 | 27.95 | $27.82 | — |
| 2025-02-12 | 27.94 | $27.59 | — |
| 2025-02-11 | 27.93 | $27.80 | — |
| 2025-02-10 | 27.89 | $27.82 | — |
| 2025-02-07 | 27.83 | $27.76 | — |
| 2025-02-06 | 27.80 | $27.93 | — |
| 2025-02-05 | 27.76 | $27.92 | — |
| 2025-02-04 | 27.72 | $27.75 | — |
| 2025-02-03 | 27.69 | $27.73 | — |
| 2025-01-31 | 27.64 | $27.95 | — |
| 2025-01-30 | 27.59 | $28.19 | — |
| 2025-01-29 | 27.53 | $27.93 | — |
| 2025-01-28 | 27.48 | $28.04 | — |
| 2025-01-27 | 27.45 | $28.13 | — |
| 2025-01-24 | 27.40 | $28.18 | — |
| 2025-01-23 | 27.34 | $28.25 | — |
| 2025-01-22 | 27.44 | $28.21 | — |
| 2025-01-21 | 27.53 | $28.32 | — |
| 2025-01-17 | 27.61 | $27.96 | — |
| 2025-01-16 | 27.76 | $27.81 | — |
| 2025-01-15 | 27.94 | $27.61 | — |
| 2025-01-14 | 28.13 | $27.31 | — |
| 2025-01-13 | 28.35 | $26.99 | — |
| 2025-01-10 | 28.58 | $26.71 | — |
| 2025-01-08 | 28.83 | $27.12 | — |
| 2025-01-07 | 29.06 | $27.04 | — |
| 2025-01-06 | 29.31 | $27.13 | — |
| 2025-01-03 | 29.55 | $27.14 | — |
| 2025-01-02 | 29.81 | $26.86 | — |
| 2024-12-31 | 30.08 | $26.94 | — |
| 2024-12-30 | 30.35 | $26.88 | — |
| 2024-12-27 | 30.63 | $27.06 | — |
| 2024-12-26 | 30.90 | $27.26 | — |
| 2024-12-24 | 31.16 | $27.21 | — |
| 2024-12-23 | 31.43 | $27.00 | — |
| 2024-12-20 | 31.69 | $30.26 | — |
| 2024-12-19 | 31.78 | $29.92 | — |
| 2024-12-18 | 31.86 | $30.04 | — |
| 2024-12-17 | 31.92 | $30.99 | — |
| 2024-12-16 | 31.95 | $31.36 | — |
| 2024-12-13 | 31.95 | $31.46 | — |
| 2024-12-12 | 31.96 | $31.58 | — |
| 2024-12-11 | 31.98 | $31.69 | — |
| 2024-12-10 | 31.99 | $31.59 | — |
| 2024-12-09 | 32.02 | $31.86 | — |
| 2024-12-06 | 32.03 | $31.94 | — |
| 2024-12-05 | 32.03 | $32.05 | — |
| 2024-12-04 | 32.03 | $32.25 | — |
| 2024-12-03 | 31.96 | $32.28 | — |
| 2024-12-02 | 31.86 | $32.37 | — |
| 2024-11-29 | 31.76 | $32.49 | — |
| 2024-11-27 | 31.65 | $32.43 | — |
| 2024-11-26 | 31.56 | $32.49 | — |
| 2024-11-25 | 31.47 | $32.57 | — |
| 2024-11-22 | 31.38 | $32.27 | — |
| 2024-11-21 | 31.29 | $31.95 | — |
| 2024-11-20 | 31.23 | $31.54 | — |
| 2024-11-19 | 31.19 | $31.33 | — |
| 2024-11-18 | 31.17 | $31.46 | — |
| 2024-11-15 | 31.15 | $31.39 | — |
| 2024-11-14 | 31.15 | $31.62 | — |
| 2024-11-13 | 31.14 | $31.93 | — |
| 2024-11-12 | 31.11 | $31.99 | — |
| 2024-11-11 | 31.06 | $32.27 | — |
| 2024-11-08 | 31.01 | $32.04 | — |
| 2024-11-07 | 30.96 | $31.93 | — |
| 2024-11-06 | 30.89 | $32.03 | — |
| 2024-11-05 | 30.83 | $30.80 | — |
| 2024-11-04 | 30.81 | $30.39 | — |
| 2024-11-01 | 30.82 | $30.30 | — |
| 2024-10-31 | 30.84 | $30.32 | — |
| 2024-10-30 | 30.85 | $30.65 | — |
| 2024-10-29 | 30.85 | $30.62 | — |
| 2024-10-28 | 30.85 | $30.77 | — |
| 2024-10-25 | 30.85 | $30.56 | — |
| 2024-10-24 | 30.86 | $30.66 | — |
| 2024-10-23 | 30.86 | $30.77 | — |
| 2024-10-22 | 30.84 | $30.86 | — |
| 2024-10-21 | 30.83 | $31.06 | — |
| 2024-10-18 | 30.80 | $31.38 | — |
| 2024-10-17 | 30.76 | $31.37 | — |
| 2024-10-16 | 30.72 | $31.33 | — |
| 2024-10-15 | 30.66 | $31.08 | — |
| 2024-10-14 | 30.62 | $31.21 | — |
| 2024-10-11 | 30.56 | $31.01 | — |
| 2024-10-10 | 30.51 | $30.64 | — |
| 2024-10-09 | 30.45 | $30.73 | — |
| 2024-10-08 | 30.39 | $30.51 | — |
| 2024-10-07 | 30.33 | $30.53 | — |
| 2024-10-04 | 30.27 | $30.73 | — |
| 2024-10-03 | 30.19 | $30.51 | — |
| 2024-10-02 | 30.14 | $30.62 | — |
| 2024-10-01 | 30.10 | $30.65 | — |
| 2024-09-30 | 30.06 | $30.81 | — |
| 2024-09-27 | 30.04 | $30.77 | — |
| 2024-09-26 | 30.01 | $30.64 | — |
| 2024-09-25 | 29.98 | $30.37 | — |
| 2024-09-24 | 29.97 | $30.62 | — |
| 2024-09-23 | 29.95 | $30.58 | — |
| 2024-09-20 | 29.93 | $30.43 | — |
| 2024-09-19 | 29.90 | $30.62 | — |
| 2024-09-18 | 29.86 | $30.16 | — |
| 2024-09-17 | 29.83 | $30.23 | — |
| 2024-09-16 | 29.80 | $30.10 | — |
| 2024-09-13 | 29.77 | $29.91 | — |
| 2024-09-12 | 29.74 | $29.56 | — |
| 2024-09-11 | 29.72 | $29.37 | — |
| 2024-09-10 | 29.69 | $29.29 | — |
| 2024-09-09 | 29.66 | $29.38 | — |
| 2024-09-06 | 29.63 | $29.18 | — |
| 2024-09-05 | 29.60 | $29.58 | — |
| 2024-09-04 | 29.53 | $29.79 | — |
| 2024-09-03 | 29.46 | $29.83 | — |
| 2024-08-30 | 29.37 | $30.40 | — |
| 2024-08-29 | 29.30 | $30.16 | — |
| 2024-08-28 | 29.27 | $30.05 | — |
| 2024-08-27 | 29.27 | $30.16 | — |
| 2024-08-26 | 29.26 | $30.22 | — |
| 2024-08-23 | 29.24 | $30.25 | — |
| 2024-08-22 | 29.21 | $29.74 | — |
| 2024-08-21 | 29.20 | $29.83 | — |
| 2024-08-20 | 29.16 | $29.53 | — |
| 2024-08-19 | 29.16 | $29.70 | — |
| 2024-08-16 | 29.15 | $29.47 | — |
| 2024-08-15 | 29.14 | $29.40 | — |
| 2024-08-14 | 29.14 | $29.01 | — |
| 2024-08-13 | 29.18 | $28.91 | — |
| 2024-08-12 | 29.24 | $28.61 | — |
| 2024-08-09 | 29.28 | $28.72 | — |
| 2024-08-08 | 29.30 | $28.63 | — |
| 2024-08-07 | 29.32 | $28.11 | — |
| 2024-08-06 | 29.35 | $28.37 | — |
| 2024-08-05 | 29.34 | $28.16 | — |
| 2024-08-02 | 29.35 | $28.88 | — |
| 2024-08-01 | 29.32 | $29.59 | — |
| 2024-07-31 | 29.27 | $30.09 | — |
| 2024-07-30 | 29.18 | $29.99 | — |
| 2024-07-29 | 29.10 | $29.77 | — |
| 2024-07-26 | 29.04 | $29.78 | — |
| 2024-07-25 | 28.97 | $29.36 | — |
| 2024-07-24 | 28.93 | $29.09 | — |
| 2024-07-23 | 28.90 | $29.50 | — |
| 2024-07-22 | 28.87 | $29.56 | — |
| 2024-07-19 | 28.83 | $29.26 | — |
| 2024-07-18 | 28.79 | $29.50 | — |
| 2024-07-17 | 28.75 | $29.76 | — |
| 2024-07-16 | 28.69 | $30.01 | — |
| 2024-07-15 | 28.61 | $29.38 | — |
| 2024-07-12 | 28.57 | $29.25 | — |
| 2024-07-11 | 28.55 | $29.03 | — |
| 2024-07-10 | 28.53 | $28.57 | — |
| 2024-07-09 | 28.53 | $28.25 | — |
| 2024-07-08 | 28.55 | $28.39 | — |
| 2024-07-05 | 28.56 | $28.32 | — |
| 2024-07-03 | 28.59 | $28.48 | — |
| 2024-07-02 | 28.60 | $28.43 | — |
| 2024-07-01 | 28.62 | $28.30 | — |
| 2024-06-28 | 28.66 | $28.56 | — |
| 2024-06-27 | 28.67 | $28.46 | — |
| 2024-06-26 | 28.68 | $28.46 | — |
| 2024-06-25 | 28.70 | $28.58 | — |
| 2024-06-24 | 28.73 | $28.85 | — |
| 2024-06-21 | 28.73 | $28.66 | — |
| 2024-06-20 | 28.76 | $28.64 | — |
| 2024-06-18 | 28.79 | $28.66 | — |
| 2024-06-17 | 28.83 | $28.56 | — |
| 2024-06-14 | 28.87 | $28.34 | — |
| 2024-06-13 | 28.92 | $28.67 | — |
| 2024-06-12 | 28.95 | $28.78 | — |
| 2024-06-11 | 28.98 | $28.55 | — |
| 2024-06-10 | 29.00 | $28.69 | — |
| 2024-06-07 | 29.02 | $28.57 | — |
| 2024-06-06 | 29.05 | $28.69 | — |
| 2024-06-05 | 29.06 | $28.82 | — |
| 2024-06-04 | 29.06 | $28.63 | — |
| 2024-06-03 | 29.08 | $28.86 | — |
| 2024-05-31 | 29.06 | $29.11 | — |
| 2024-05-30 | 29.03 | $28.80 | — |
| 2024-05-29 | 28.99 | $28.60 | — |
| 2024-05-28 | 28.98 | $28.93 | — |
| 2024-05-24 | 28.97 | $29.12 | — |
| 2024-05-23 | 28.93 | $28.88 | — |
| 2024-05-22 | 28.91 | $29.23 | — |
| 2024-05-21 | 28.88 | $29.36 | — |
| 2024-05-20 | 28.84 | $29.39 | — |
| 2024-05-17 | 28.78 | $29.35 | — |
| 2024-05-16 | 28.72 | $29.28 | — |
| 2024-05-15 | 28.65 | $29.45 | — |
| 2024-05-14 | 28.57 | $29.20 | — |
| 2024-05-13 | 28.52 | $29.04 | — |
| 2024-05-10 | 28.48 | $29.14 | — |
| 2024-05-09 | 28.45 | $29.12 | — |
| 2024-05-08 | 28.44 | $28.87 | — |
| 2024-05-07 | 28.44 | $28.93 | — |
| 2024-05-06 | 28.47 | $28.89 | — |
| 2024-05-03 | 28.50 | $28.59 | — |
| 2024-05-02 | 28.54 | $28.37 | — |
| 2024-05-01 | 28.58 | $28.13 | — |
| 2024-04-30 | 28.65 | $28.25 | — |
| 2024-04-29 | 28.71 | $28.71 | — |
| 2024-04-26 | 28.76 | $28.51 | — |
| 2024-04-25 | 28.82 | $28.46 | — |
| 2024-04-24 | 28.88 | $28.53 | — |
| 2024-04-23 | 28.92 | $28.51 | — |
| 2024-04-22 | 28.96 | $28.28 | — |
| 2024-04-19 | 29.02 | $28.06 | — |
| 2024-04-18 | 29.10 | $27.95 | — |
| 2024-04-17 | 29.17 | $27.95 | — |
| 2024-04-16 | 29.23 | $28.09 | — |
| 2024-04-15 | 29.27 | $28.23 | — |
| 2024-04-12 | 29.31 | $28.49 | — |
| 2024-04-11 | 29.33 | $28.91 | — |
| 2024-04-10 | 29.34 | $29.00 | — |
| 2024-04-09 | 29.35 | $29.52 | — |
| 2024-04-08 | 29.32 | $29.49 | — |
| 2024-04-05 | 29.29 | $29.42 | — |
| 2024-04-04 | 29.28 | $29.20 | — |
| 2024-04-03 | 29.26 | $29.49 | — |
| 2024-04-02 | 29.22 | $29.38 | — |
| 2024-04-01 | 29.20 | $29.63 | — |
| 2024-03-28 | 29.16 | $29.85 | — |
| 2024-03-27 | 29.09 | $29.71 | — |
| 2024-03-26 | 29.02 | $29.28 | — |
| 2024-03-25 | 28.98 | $29.32 | — |
| 2024-03-22 | 28.92 | $29.44 | — |
| 2024-03-21 | 28.87 | $29.65 | — |
| 2024-03-20 | 28.80 | $29.41 | — |
| 2024-03-19 | 28.72 | $29.11 | — |
| 2024-03-18 | 28.66 | $28.92 | — |
| 2024-03-15 | 28.60 | $28.93 | — |
| 2024-03-14 | 28.56 | $28.94 | — |
| 2024-03-13 | 28.49 | $29.16 | — |
| 2024-03-12 | 28.40 | $29.10 | — |
| 2024-03-11 | 28.33 | $28.97 | — |
| 2024-03-08 | 28.26 | $28.98 | — |
| 2024-03-07 | 28.18 | $29.10 | — |
| 2024-03-06 | 28.09 | $28.86 | — |
| 2024-03-05 | 28.00 | $28.72 | — |
| 2024-03-04 | 27.92 | $28.89 | — |
| 2024-03-01 | 27.84 | $28.76 | — |
| 2024-02-29 | 27.77 | $28.50 | — |
| 2024-02-28 | 27.69 | $28.38 | — |
| 2024-02-27 | 27.63 | $28.36 | — |
| 2024-02-26 | 27.58 | $28.27 | — |
| 2024-02-23 | 27.53 | $28.34 | — |
| 2024-02-22 | 27.47 | $28.24 | — |
| 2024-02-21 | 27.41 | $27.91 | — |
| 2024-02-20 | 27.36 | $27.79 | — |
| 2024-02-16 | 27.33 | $27.88 | — |
| 2024-02-15 | 27.28 | $27.99 | — |
| 2024-02-14 | 27.21 | $27.65 | — |
| 2024-02-13 | 27.16 | $27.30 | — |
| 2024-02-12 | 27.13 | $27.72 | — |
| 2024-02-09 | 27.09 | $27.52 | — |
| 2024-02-08 | 27.06 | $27.44 | — |
| 2024-02-07 | 27.04 | $27.27 | — |
| 2024-02-06 | 27.03 | $27.15 | — |
| 2024-02-05 | 27.02 | $27.01 | — |
| 2024-02-02 | 27.02 | $27.28 | — |
| 2024-02-01 | 27.00 | $27.31 | — |
| 2024-01-31 | 26.97 | $26.94 | — |
| 2024-01-30 | 26.99 | $27.31 | — |
| 2024-01-29 | 26.99 | $27.36 | — |
| 2024-01-26 | 27.00 | $27.20 | — |
| 2024-01-25 | 27.01 | $27.14 | — |
| 2024-01-24 | 27.03 | $26.96 | — |
| 2024-01-23 | 27.05 | $27.06 | — |
| 2024-01-22 | 27.05 | $27.10 | — |
| 2024-01-19 | 27.04 | $26.90 | — |
| 2024-01-18 | 27.06 | $26.67 | — |
| 2024-01-17 | 27.13 | $26.52 | — |
| 2024-01-16 | 27.21 | $26.74 | — |
| 2024-01-12 | 27.29 | $26.93 | — |
| 2024-01-11 | 27.33 | $26.95 | — |
| 2024-01-10 | 27.35 | $27.01 | — |
| 2024-01-09 | 27.36 | $26.96 | — |
| 2024-01-08 | 27.36 | $27.14 | — |
| 2024-01-05 | 27.35 | $26.92 | — |
| 2024-01-04 | 27.35 | $26.80 | — |
| 2024-01-03 | 27.35 | $26.88 | — |
| 2024-01-02 | 27.36 | $27.28 | — |
| 2023-12-29 | 27.35 | $27.36 | — |
| 2023-12-28 | 27.31 | $27.49 | — |
| 2023-12-27 | 27.26 | $27.48 | — |
| 2023-12-26 | 27.20 | $27.45 | — |
| 2023-12-22 | 27.15 | $27.27 | — |
| 2023-12-21 | 27.11 | $27.17 | — |
| 2023-12-20 | 27.07 | $26.83 | — |
| 2023-12-19 | 27.05 | $27.27 | — |
| 2023-12-18 | 27.00 | $28.15 | — |
| 2023-12-15 | 26.90 | $28.09 | — |
| 2023-12-14 | 26.80 | $28.27 | — |
| 2023-12-13 | 26.70 | $27.79 | — |
| 2023-12-12 | 26.61 | $27.31 | — |
| 2023-12-11 | 26.52 | $27.26 | — |
| 2023-12-08 | 26.43 | $27.07 | — |
| 2023-12-07 | 26.33 | $26.92 | — |
| 2023-12-06 | 26.25 | $26.82 | — |
| 2023-12-05 | 26.18 | $26.83 | — |
| 2023-12-04 | 26.11 | $27.06 | — |
| 2023-12-01 | 26.03 | $27.08 | — |
| 2023-11-30 | 25.93 | $26.65 | — |
| 2023-11-29 | 25.83 | $26.39 | — |
| 2023-11-28 | 25.74 | $26.34 | — |
| 2023-11-27 | 25.63 | $26.44 | — |
| 2023-11-24 | 25.52 | $26.51 | — |
| 2023-11-22 | 25.41 | $26.41 | — |
| 2023-11-21 | 25.30 | $26.28 | — |
| 2023-11-20 | 25.22 | $26.32 | — |
| 2023-11-17 | 25.14 | $26.24 | — |
| 2023-11-16 | 25.06 | $26.05 | — |
| 2023-11-15 | 25.01 | $26.15 | — |
| 2023-11-14 | 24.97 | $26.13 | — |
| 2023-11-13 | 24.96 | $25.45 | — |
| 2023-11-10 | 24.97 | $25.46 | — |
| 2023-11-09 | 24.96 | $25.14 | — |
| 2023-11-08 | 24.98 | $25.29 | — |
| 2023-11-07 | 25.00 | $25.33 | — |
| 2023-11-06 | 25.02 | $25.43 | — |
| 2023-11-03 | 25.02 | $25.53 | — |
| 2023-11-02 | 25.01 | $25.15 | — |
| 2023-11-01 | 25.00 | $24.63 | — |
| 2023-10-31 | 25.02 | $24.48 | — |
| 2023-10-30 | 25.04 | $24.25 | — |
| 2023-10-27 | 25.09 | $24.09 | — |
| 2023-10-26 | 25.16 | $24.36 | — |
| 2023-10-25 | 25.23 | $24.33 | — |
| 2023-10-24 | 25.28 | $24.64 | — |
| 2023-10-23 | 25.32 | $24.58 | — |
| 2023-10-20 | 25.38 | $24.77 | — |
| 2023-10-19 | 25.43 | $25.06 | — |
| 2023-10-18 | 25.48 | $25.37 | — |
| 2023-10-17 | 25.51 | $25.85 | — |
| 2023-10-16 | 25.53 | $25.65 | — |
| 2023-10-13 | 25.56 | $25.33 | — |
| 2023-10-12 | 25.60 | $25.46 | — |
| 2023-10-11 | 25.65 | $25.78 | — |
| 2023-10-10 | 25.67 | $25.65 | — |
| 2023-10-09 | 25.70 | $25.47 | — |
| 2023-10-06 | 25.73 | $25.24 | — |
| 2023-10-05 | 25.78 | $25.01 | — |
| 2023-10-04 | 25.84 | $25.06 | — |
| 2023-10-03 | 25.90 | $24.93 | — |
| 2023-10-02 | 25.97 | $25.21 | — |
| 2023-09-29 | 26.05 | $25.50 | — |
| 2023-09-28 | 26.10 | $25.64 | — |
| 2023-09-27 | 26.14 | $25.44 | — |
| 2023-09-26 | 26.20 | $25.41 | — |
| 2023-09-25 | 26.24 | $25.79 | — |
| 2023-09-22 | 26.25 | $25.68 | — |
| 2023-09-21 | 26.26 | $26.09 | — |
| 2023-09-20 | 26.26 | $26.09 | — |
| 2023-09-19 | 26.25 | $26.16 | — |
| 2023-09-18 | 26.23 | $26.23 | — |
| 2023-09-15 | 26.22 | $26.23 | — |
| 2023-09-14 | 26.20 | $26.39 | — |
| 2023-09-13 | 26.18 | $26.11 | — |
| 2023-09-12 | 26.19 | $26.23 | — |
| 2023-09-11 | 26.21 | $26.24 | — |
| 2023-09-08 | 26.23 | $26.20 | — |
| 2023-09-07 | 26.25 | $26.19 | — |
| 2023-09-06 | 26.27 | $26.31 | — |
| 2023-09-05 | 26.29 | $26.32 | — |
| 2023-09-01 | 26.32 | $26.70 | — |
| 2023-08-31 | 26.32 | $26.49 | — |
| 2023-08-30 | 26.34 | $26.57 | — |
| 2023-08-29 | 26.35 | $26.49 | — |
| 2023-08-28 | 26.38 | $26.22 | — |
| 2023-08-25 | 26.42 | $26.01 | — |
| 2023-08-24 | 26.47 | $25.90 | — |
| 2023-08-23 | 26.52 | $26.08 | — |
| 2023-08-22 | 26.57 | $25.85 | — |
| 2023-08-21 | 26.64 | $25.92 | — |
| 2023-08-18 | 26.70 | $25.95 | — |
| 2023-08-17 | 26.75 | $25.82 | — |
| 2023-08-16 | 26.81 | $26.05 | — |
| 2023-08-15 | 26.86 | $26.22 | — |
| 2023-08-14 | 26.90 | $26.61 | — |
| 2023-08-11 | 26.91 | $26.64 | — |
| 2023-08-10 | 26.92 | $26.63 | — |
| 2023-08-09 | 26.93 | $26.68 | — |
| 2023-08-08 | 26.93 | $26.74 | — |
| 2023-08-07 | 26.93 | $26.90 | — |
| 2023-08-04 | 26.90 | $26.67 | — |
| 2023-08-03 | 26.87 | $26.77 | — |
| 2023-08-02 | 26.83 | $26.86 | — |
| 2023-08-01 | 26.80 | $27.07 | — |
| 2023-07-31 | 26.76 | $27.08 | — |
| 2023-07-28 | 26.72 | $26.96 | — |
| 2023-07-27 | 26.67 | $26.90 | — |
| 2023-07-26 | 26.61 | $27.14 | — |
| 2023-07-25 | 26.55 | $27.13 | — |
| 2023-07-24 | 26.46 | $27.09 | — |
| 2023-07-21 | 26.37 | $27.04 | — |
| 2023-07-20 | 26.29 | $27.04 | — |
| 2023-07-19 | 26.22 | $27.08 | — |
| 2023-07-18 | 26.14 | $27.03 | — |
| 2023-07-17 | 26.08 | $26.83 | — |
| 2023-07-14 | 26.03 | $26.73 | — |
| 2023-07-13 | 25.97 | $26.88 | — |
| 2023-07-12 | 25.91 | $26.73 | — |
| 2023-07-11 | 25.84 | $26.65 | — |
| 2023-07-10 | 25.77 | $26.35 | — |
| 2023-07-07 | 25.71 | $26.12 | — |
| 2023-07-06 | 25.67 | $25.93 | — |
| 2023-07-05 | 25.63 | $26.12 | — |
| 2023-07-03 | 25.56 | $26.32 | — |
| 2023-06-30 | 25.49 | $26.26 | — |
| 2023-06-29 | 25.39 | $26.04 | — |
| 2023-06-28 | 25.28 | $25.75 | — |
| 2023-06-27 | 25.21 | $25.80 | — |
| 2023-06-26 | 25.14 | $25.46 | — |
| 2023-06-23 | 25.07 | $25.23 | — |
| 2023-06-22 | 25.02 | $25.47 | — |
| 2023-06-21 | 24.97 | $25.61 | — |
| 2023-06-20 | 24.92 | $25.57 | — |
| 2023-06-16 | 24.88 | $25.75 | — |
| 2023-06-15 | 24.83 | $25.78 | — |
| 2023-06-14 | 24.76 | $25.53 | — |
| 2023-06-13 | 24.70 | $25.65 | — |
| 2023-06-12 | 24.64 | $25.38 | — |
| 2023-06-09 | 24.59 | $25.22 | — |
| 2023-06-08 | 24.55 | $25.29 | — |
| 2023-06-07 | 24.51 | $25.33 | — |
| 2023-06-06 | 24.47 | $25.00 | — |
| 2023-06-05 | 24.45 | $24.73 | — |
| 2023-06-02 | 24.44 | $24.89 | — |
| 2023-06-01 | 24.41 | $24.25 | — |
| 2023-05-31 | 24.41 | $23.99 | — |
| 2023-05-30 | 24.44 | $24.29 | — |
| 2023-05-26 | 24.47 | $24.35 | — |
| 2023-05-25 | 24.50 | $24.16 | — |
| 2023-05-24 | 24.53 | $24.13 | — |
| 2023-05-23 | 24.53 | $24.43 | — |
| 2023-05-22 | 24.54 | $24.70 | — |
| 2023-05-19 | 24.55 | $24.68 | — |
| 2023-05-18 | 24.56 | $24.74 | — |
| 2023-05-17 | 24.57 | $24.51 | — |
| 2023-05-16 | 24.60 | $24.20 | — |
| 2023-05-15 | 24.64 | $24.56 | — |
| 2023-05-12 | 24.66 | $24.40 | — |
| 2023-05-11 | 24.68 | $24.40 | — |
| 2023-05-10 | 24.70 | $24.50 | — |
| 2023-05-09 | 24.71 | $24.55 | — |
| 2023-05-08 | 24.72 | $24.58 | — |
| 2023-05-05 | 24.72 | $24.58 | — |
| 2023-05-04 | 24.70 | $24.13 | — |
| 2023-05-03 | 24.72 | $24.41 | — |
| 2023-05-02 | 24.72 | $24.57 | — |
| 2023-05-01 | 24.73 | $24.90 | — |
| 2023-04-28 | 24.73 | $24.89 | — |
| 2023-04-27 | 24.70 | $24.65 | — |
| 2023-04-26 | 24.68 | $24.28 | — |
| 2023-04-25 | 24.67 | $24.55 | — |
| 2023-04-24 | 24.63 | $24.95 | — |
| 2023-04-21 | 24.57 | $24.89 | — |
| 2023-04-20 | 24.51 | $24.93 | — |
| 2023-04-19 | 24.44 | $25.00 | — |
| 2023-04-18 | 24.41 | $25.03 | — |
| 2023-04-17 | 24.35 | $24.96 | — |
| 2023-04-14 | 24.27 | $24.76 | — |
| 2023-04-13 | 24.23 | $24.84 | — |
| 2023-04-12 | 24.17 | $24.71 | — |
| 2023-04-11 | 24.15 | $24.74 | — |
| 2023-04-10 | 24.11 | $24.54 | — |
| 2023-04-06 | 24.10 | $24.34 | — |
| 2023-04-05 | 24.14 | $24.39 | — |
| 2023-04-04 | 24.20 | $24.45 | — |
| 2023-04-03 | 24.27 | $24.85 | — |
| 2023-03-31 | 24.33 | $24.75 | — |
| 2023-03-30 | 24.40 | $24.39 | — |
| 2023-03-29 | 24.48 | $24.30 | — |
| 2023-03-28 | 24.55 | $23.98 | — |
| 2023-03-27 | 24.64 | $23.89 | — |
| 2023-03-24 | 24.74 | $23.69 | — |
| 2023-03-23 | 24.85 | $23.56 | — |
| 2023-03-22 | 24.97 | $23.71 | — |
| 2023-03-21 | 25.07 | $24.24 | — |
| 2023-03-20 | 25.16 | $23.86 | — |
| 2023-03-17 | 25.28 | $23.48 | — |
| 2023-03-16 | 25.43 | $23.97 | — |
| 2023-03-15 | 25.56 | $23.65 | — |
| 2023-03-14 | 25.71 | $24.22 | — |
| 2023-03-13 | 25.83 | $23.89 | — |
| 2023-03-10 | 25.95 | $24.44 | — |
| 2023-03-09 | 26.04 | $25.05 | — |
| 2023-03-08 | 26.11 | $25.71 | — |
| 2023-03-07 | 26.15 | $25.70 | — |
| 2023-03-06 | 26.18 | $26.10 | — |
| 2023-03-03 | 26.20 | $26.21 | — |
| 2023-03-02 | 26.23 | $25.95 | — |
| 2023-03-01 | 26.26 | $25.79 | — |
| 2023-02-28 | 26.29 | $25.78 | — |
| 2023-02-27 | 26.30 | $25.85 | — |
| 2023-02-24 | 26.31 | $25.81 | — |
| 2023-02-23 | 26.32 | $25.94 | — |
| 2023-02-22 | 26.32 | $25.85 | — |
| 2023-02-21 | 26.31 | $25.86 | — |
| 2023-02-17 | 26.30 | $26.40 | — |
| 2023-02-16 | 26.25 | $26.44 | — |
| 2023-02-15 | 26.18 | $26.65 | — |
| 2023-02-14 | 26.11 | $26.55 | — |
| 2023-02-13 | 26.07 | $26.59 | — |
| 2023-02-10 | 26.02 | $26.33 | — |
| 2023-02-09 | 25.99 | $26.21 | — |
| 2023-02-08 | 25.96 | $26.41 | — |
| 2023-02-07 | 25.90 | $26.56 | — |
| 2023-02-06 | 25.82 | $26.30 | — |
| 2023-02-03 | 25.76 | $26.51 | — |
| 2023-02-02 | 25.66 | $26.73 | — |
| 2023-02-01 | 25.56 | $26.64 | — |
| 2023-01-31 | 25.44 | $26.39 | — |
| 2023-01-30 | 25.35 | $25.89 | — |
| 2023-01-27 | 25.27 | $26.13 | — |
| 2023-01-26 | 25.17 | $26.08 | — |
| 2023-01-25 | 25.09 | $25.79 | — |
| 2023-01-24 | 25.02 | $25.72 | — |
| 2023-01-23 | 24.94 | $25.74 | — |
| 2023-01-20 | 24.87 | $25.42 | — |
| 2023-01-19 | 24.81 | $25.01 | — |
| 2023-01-18 | 24.75 | $25.25 | — |
| 2023-01-17 | 24.77 | $25.63 | — |
| 2023-01-13 | 24.77 | $25.72 | — |
| 2023-01-12 | 24.80 | $25.65 | — |
| 2023-01-11 | 24.83 | $25.54 | — |
| 2023-01-10 | 24.87 | $25.25 | — |
| 2023-01-09 | 24.90 | $25.08 | — |
| 2023-01-06 | 24.95 | $25.12 | — |
| 2023-01-05 | 24.99 | $24.48 | — |
| 2023-01-04 | 25.07 | $24.68 | — |
| 2023-01-03 | 25.15 | $24.32 | — |
| 2022-12-30 | 25.28 | $24.40 | — |
| 2022-12-29 | 25.40 | $24.47 | — |
| 2022-12-28 | 25.52 | $24.09 | — |
| 2022-12-27 | 25.64 | $24.41 | — |
| 2022-12-23 | 25.73 | $24.36 | — |
| 2022-12-22 | 25.85 | $24.16 | — |
| 2022-12-21 | 25.97 | $24.43 | — |
| 2022-12-20 | 26.08 | $24.06 | — |
| 2022-12-19 | 26.19 | $23.99 | — |
| 2022-12-16 | 26.30 | $25.51 | — |
| 2022-12-15 | 26.32 | $25.68 | — |
| 2022-12-14 | 26.35 | $26.22 | — |
| 2022-12-13 | 26.36 | $26.38 | — |
| 2022-12-12 | 26.34 | $26.24 | — |
| 2022-12-09 | 26.36 | $25.90 | — |
| 2022-12-08 | 26.38 | $26.09 | — |
| 2022-12-07 | 26.32 | $25.98 | — |
| 2022-12-06 | 26.30 | $26.08 | — |
| 2022-12-05 | 26.26 | $26.31 | — |
| 2022-12-02 | 26.21 | $26.85 | — |
| 2022-12-01 | 26.10 | $26.86 | — |
| 2022-11-30 | 26.00 | $26.88 | — |
| 2022-11-29 | 25.92 | $26.37 | — |
| 2022-11-28 | 25.87 | $26.25 | — |
| 2022-11-25 | 25.83 | $26.72 | — |
| 2022-11-23 | 25.74 | $26.62 | — |
| 2022-11-22 | 25.65 | $26.56 | — |
| 2022-11-21 | 25.56 | $26.21 | — |
| 2022-11-18 | 25.46 | $26.24 | — |
| 2022-11-17 | 25.35 | $26.01 | — |
| 2022-11-16 | 25.22 | $26.15 | — |
| 2022-11-15 | 25.10 | $26.42 | — |
| 2022-11-14 | 24.98 | $26.14 | — |
| 2022-11-11 | 24.86 | $26.47 | — |
| 2022-11-10 | 24.69 | $26.30 | — |
| 2022-11-09 | 24.56 | $25.07 | — |
| 2022-11-08 | 24.46 | $25.47 | — |
| 2022-11-07 | 24.36 | $25.35 | — |
| 2022-11-04 | 24.26 | $25.17 | — |
| 2022-11-03 | 24.17 | $24.75 | — |
| 2022-11-02 | 24.13 | $24.80 | — |
| 2022-11-01 | 24.10 | $25.42 | — |
| 2022-10-31 | 24.05 | $25.31 | — |
| 2022-10-28 | 23.95 | $25.44 | — |
| 2022-10-27 | 23.82 | $24.94 | — |
| 2022-10-26 | 23.71 | $24.79 | — |
| 2022-10-25 | 23.64 | $24.73 | — |
| 2022-10-24 | 23.54 | $24.28 | — |
| 2022-10-21 | 23.46 | $23.99 | — |
| 2022-10-20 | 23.42 | $23.40 | — |
| 2022-10-19 | 23.43 | $23.75 | — |
| 2022-10-18 | 23.43 | $24.02 | — |
| 2022-10-17 | 23.45 | $23.68 | — |
| 2022-10-14 | 23.50 | $23.14 | — |
| 2022-10-13 | 23.57 | $23.72 | — |
| 2022-10-12 | 23.63 | $23.13 | — |
| 2022-10-11 | 23.72 | $23.29 | — |
| 2022-10-10 | 23.81 | $23.38 | — |
| 2022-10-07 | 23.94 | $23.50 | — |
| 2022-10-06 | 24.05 | $23.98 | — |
| 2022-10-05 | 24.12 | $24.20 | — |
| 2022-10-04 | 24.16 | $24.29 | — |
| 2022-10-03 | 24.18 | $23.42 | — |
| 2022-09-30 | 24.24 | $22.71 | — |
| 2022-09-29 | 24.35 | $22.89 | — |
| 2022-09-28 | 24.45 | $23.27 | — |
| 2022-09-27 | 24.53 | $22.70 | — |
| 2022-09-26 | 24.67 | $22.76 | — |
| 2022-09-23 | 24.80 | $23.11 | — |
| 2022-09-22 | 24.95 | $23.56 | — |
| 2022-09-21 | 25.07 | $23.94 | — |
| 2022-09-20 | 25.16 | $24.33 | — |
| 2022-09-19 | 25.23 | $24.69 | — |
| 2022-09-16 | 25.31 | $24.49 | — |
| 2022-09-15 | 25.42 | $24.86 | — |
| 2022-09-14 | 25.50 | $25.02 | — |
| 2022-09-13 | 25.58 | $25.01 | — |
| 2022-09-12 | 25.66 | $26.01 | — |
| 2022-09-09 | 25.69 | $25.70 | — |
| 2022-09-08 | 25.71 | $25.35 | — |
| 2022-09-07 | 25.75 | $25.13 | — |
| 2022-09-06 | 25.76 | $24.59 | — |
| 2022-09-02 | 25.81 | $24.70 | — |
| 2022-09-01 | 25.85 | $24.82 | — |
| 2022-08-31 | 25.88 | $24.86 | — |
| 2022-08-30 | 25.91 | $25.05 | — |
| 2022-08-29 | 25.92 | $25.32 | — |
| 2022-08-26 | 25.94 | $25.41 | — |
| 2022-08-25 | 25.95 | $26.23 | — |
| 2022-08-24 | 25.91 | $25.86 | — |
| 2022-08-23 | 25.87 | $25.77 | — |
| 2022-08-22 | 25.82 | $25.73 | — |
| 2022-08-19 | 25.78 | $26.30 | — |
| 2022-08-18 | 25.70 | $26.60 | — |
| 2022-08-17 | 25.61 | $26.44 | — |
| 2022-08-16 | 25.53 | $26.71 | — |
| 2022-08-15 | 25.42 | $26.59 | — |
| 2022-08-12 | 25.28 | $26.61 | — |
| 2022-08-11 | 25.15 | $26.20 | — |
| 2022-08-10 | 25.01 | $26.01 | — |
| 2022-08-09 | 24.89 | $25.46 | — |
| 2022-08-08 | 24.80 | $25.54 | — |
| 2022-08-05 | 24.72 | $25.44 | — |
| 2022-08-04 | 24.65 | $25.40 | — |
| 2022-08-03 | 24.59 | $25.52 | — |
| 2022-08-02 | 24.50 | $25.35 | — |
| 2022-08-01 | 24.42 | $25.57 | — |
| 2022-07-29 | 24.35 | $25.67 | — |
| 2022-07-28 | 24.25 | $25.40 | — |
| 2022-07-27 | 24.18 | $25.11 | — |
| 2022-07-26 | 24.13 | $24.68 | — |
| 2022-07-25 | 24.11 | $24.91 | — |
| 2022-07-22 | 24.08 | $24.76 | — |
| 2022-07-21 | 24.02 | $24.87 | — |
| 2022-07-20 | 23.96 | $24.73 | — |
| 2022-07-19 | 23.90 | $24.58 | — |
| 2022-07-18 | 23.84 | $23.83 | — |
| 2022-07-15 | 23.81 | $23.89 | — |
| 2022-07-14 | 23.82 | $23.40 | — |
| 2022-07-13 | 23.86 | $23.62 | — |
| 2022-07-12 | 23.88 | $23.79 | — |
| 2022-07-11 | 23.95 | $23.84 | — |
| 2022-07-08 | 24.05 | $24.07 | — |
| 2022-07-07 | 24.17 | $24.15 | — |
| 2022-07-06 | 24.31 | $23.79 | — |
| 2022-07-05 | 24.44 | $23.80 | — |
| 2022-07-01 | 24.57 | $24.01 | — |
| 2022-06-30 | 24.71 | $23.77 | — |
| 2022-06-29 | 24.83 | $23.94 | — |
| 2022-06-28 | 24.96 | $24.15 | — |
| 2022-06-27 | 25.08 | $24.38 | — |
| 2022-06-24 | 25.17 | $24.31 | — |
| 2022-06-23 | 25.24 | $23.53 | — |
| 2022-06-22 | 25.33 | $23.57 | — |
| 2022-06-21 | 25.43 | $23.66 | — |
| 2022-06-17 | 25.50 | $23.24 | — |
| 2022-06-16 | 25.60 | $23.23 | — |
| 2022-06-15 | 25.70 | $24.22 | — |
| 2022-06-14 | 25.80 | $24.06 | — |
| 2022-06-13 | 25.88 | $24.12 | — |
| 2022-06-10 | 25.95 | $25.13 | — |
| 2022-06-09 | 25.95 | $25.94 | — |
| 2022-06-08 | 25.91 | $26.45 | — |
| 2022-06-07 | 25.85 | $26.83 | — |
| 2022-06-06 | 25.78 | $26.53 | — |
| 2022-06-03 | 25.77 | $26.39 | — |
| 2022-06-02 | 25.76 | $26.67 | — |
| 2022-06-01 | 25.79 | $26.23 | — |
| 2022-05-31 | 25.80 | $26.46 | — |
| 2022-05-27 | 25.78 | $26.71 | — |
| 2022-05-26 | 25.75 | $26.17 | — |
| 2022-05-25 | 25.78 | $25.66 | — |
| 2022-05-24 | 25.81 | $25.34 | — |
| 2022-05-23 | 25.86 | $25.49 | — |
| 2022-05-20 | 25.93 | $25.11 | — |
| 2022-05-19 | 26.01 | $25.19 | — |
| 2022-05-18 | 26.13 | $25.27 | — |
| 2022-05-17 | 26.27 | $26.20 | — |
| 2022-05-16 | 26.34 | $25.61 | — |
| 2022-05-13 | 26.42 | $25.67 | — |
| 2022-05-12 | 26.49 | $25.10 | — |
| 2022-05-11 | 26.60 | $25.07 | — |
| 2022-05-10 | 26.70 | $25.34 | — |
| 2022-05-09 | 26.78 | $25.38 | — |
| 2022-05-06 | 26.87 | $26.24 | — |
| 2022-05-05 | 26.92 | $26.37 | — |
| 2022-05-04 | 26.96 | $27.18 | — |
| 2022-05-03 | 26.96 | $26.42 | — |
| 2022-05-02 | 27.01 | $26.15 | — |
| 2022-04-29 | 27.09 | $26.06 | — |
| 2022-04-28 | 27.16 | $26.78 | — |
| 2022-04-27 | 27.22 | $26.32 | — |
| 2022-04-26 | 27.32 | $26.24 | — |
| 2022-04-25 | 27.40 | $26.82 | — |
| 2022-04-22 | 27.45 | $26.81 | — |
| 2022-04-21 | 27.49 | $27.55 | — |
| 2022-04-20 | 27.49 | $27.99 | — |
| 2022-04-19 | 27.48 | $27.68 | — |
| 2022-04-18 | 27.47 | $27.21 | — |
| 2022-04-14 | 27.49 | $27.17 | — |
| 2022-04-13 | 27.50 | $27.28 | — |
| 2022-04-12 | 27.50 | $26.98 | — |
| 2022-04-11 | 27.48 | $27.00 | — |
| 2022-04-08 | 27.45 | $27.24 | — |
| 2022-04-07 | 27.41 | $27.14 | — |
| 2022-04-06 | 27.39 | $27.09 | — |
| 2022-04-05 | 27.36 | $27.21 | — |
| 2022-04-04 | 27.30 | $27.55 | — |
| 2022-04-01 | 27.22 | $27.60 | — |
| 2022-03-31 | 27.18 | $27.54 | — |
| 2022-03-30 | 27.16 | $27.99 | — |
| 2022-03-29 | 27.13 | $28.25 | — |
| 2022-03-28 | 27.04 | $27.80 | — |
| 2022-03-25 | 27.02 | $27.92 | — |
| 2022-03-24 | 26.99 | $27.69 | — |
| 2022-03-23 | 26.94 | $27.40 | — |
| 2022-03-22 | 26.90 | $27.77 | — |
| 2022-03-21 | 26.86 | $27.62 | — |
| 2022-03-18 | 26.84 | $27.59 | — |
| 2022-03-17 | 26.83 | $27.42 | — |
| 2022-03-16 | 26.86 | $27.16 | — |
| 2022-03-15 | 26.89 | $26.71 | — |
| 2022-03-14 | 26.92 | $26.38 | — |
| 2022-03-11 | 26.97 | $26.42 | — |
| 2022-03-10 | 27.04 | $26.63 | — |
| 2022-03-09 | 27.12 | $26.57 | — |
| 2022-03-08 | 27.18 | $25.99 | — |
| 2022-03-07 | 27.25 | $25.94 | — |
| 2022-03-04 | 27.31 | $26.85 | — |
| 2022-03-03 | 27.34 | $27.18 | — |
| 2022-03-02 | 27.36 | $27.27 | — |
| 2022-03-01 | 27.37 | $26.57 | — |
| 2022-02-28 | 27.40 | $27.32 | — |
| 2022-02-25 | 27.37 | $27.40 | — |
| 2022-02-24 | 27.32 | $26.61 | — |
| 2022-02-23 | 27.33 | $26.51 | — |
| 2022-02-22 | 27.35 | $26.96 | — |
| 2022-02-18 | 27.36 | $27.32 | — |
| 2022-02-17 | 27.33 | $27.41 | — |
| 2022-02-16 | 27.33 | $27.93 | — |
| 2022-02-15 | 27.31 | $27.74 | — |
| 2022-02-14 | 27.33 | $27.30 | — |
| 2022-02-11 | 27.39 | $27.52 | — |
| 2022-02-10 | 27.43 | $27.81 | — |
| 2022-02-09 | 27.46 | $28.16 | — |
| 2022-02-08 | 27.46 | $27.74 | — |
| 2022-02-07 | 27.47 | $27.37 | — |
| 2022-02-04 | 27.51 | $27.32 | — |
| 2022-02-03 | 27.55 | $27.26 | — |
| 2022-02-02 | 27.58 | $27.65 | — |
| 2022-02-01 | 27.61 | $27.43 | — |
| 2022-01-31 | 27.63 | $27.15 | — |
| 2022-01-28 | 27.66 | $26.79 | — |
| 2022-01-27 | 27.70 | $26.49 | — |
| 2022-01-26 | 27.76 | $26.78 | — |
| 2022-01-25 | 27.80 | $26.91 | — |
| 2022-01-24 | 27.83 | $27.04 | — |
| 2022-01-21 | 27.84 | $26.83 | — |
| 2022-01-20 | 27.84 | $27.29 | — |
| 2022-01-19 | 27.82 | $27.66 | — |
| 2022-01-18 | 27.74 | $28.05 | — |
| 2022-01-14 | 27.66 | $28.47 | — |
| 2022-01-13 | 27.67 | $28.38 | — |
| 2022-01-12 | 27.70 | $28.33 | — |
| 2022-01-11 | 27.70 | $28.28 | — |
| 2022-01-10 | 27.72 | $28.01 | — |
| 2022-01-07 | 27.77 | $28.08 | — |
| 2022-01-06 | 27.81 | $28.10 | — |
| 2022-01-05 | 27.86 | $27.90 | — |
| 2022-01-04 | 27.92 | $28.27 | — |
| 2022-01-03 | 27.93 | $27.80 | — |
| 2021-12-31 | 27.94 | $27.66 | — |
| 2021-12-30 | 27.97 | $27.61 | — |
| 2021-12-29 | 27.96 | $27.70 | — |
| 2021-12-28 | 27.96 | $27.60 | — |
| 2021-12-27 | 28.00 | $27.52 | — |
| 2021-12-23 | 28.04 | $27.17 | — |
| 2021-12-22 | 28.15 | $26.96 | — |
| 2021-12-21 | 28.27 | $26.75 | — |
| 2021-12-20 | 28.40 | $26.07 | — |
| 2021-12-17 | 28.54 | $26.53 | — |
| 2021-12-16 | 28.68 | $28.74 | — |
| 2021-12-15 | 28.71 | $28.82 | — |
| 2021-12-14 | 28.75 | $28.52 | — |
| 2021-12-13 | 28.81 | $28.61 | — |
| 2021-12-10 | 28.86 | $28.97 | — |
| 2021-12-09 | 28.88 | $28.85 | — |
| 2021-12-08 | 28.91 | $29.10 | — |
| 2021-12-07 | 28.93 | $29.05 | — |
| 2021-12-06 | 28.96 | $28.59 | — |
| 2021-12-03 | 29.01 | $28.04 | — |
| 2021-12-02 | 29.07 | $28.21 | — |
| 2021-12-01 | 29.12 | $27.40 | — |
| 2021-11-30 | 29.20 | $27.73 | — |
| 2021-11-29 | 29.27 | $28.45 | — |
| 2021-11-26 | 29.29 | $28.33 | — |
| 2021-11-24 | 29.31 | $29.35 | — |
| 2021-11-23 | 29.27 | $29.38 | — |
| 2021-11-22 | 29.25 | $29.17 | — |
| 2021-11-19 | 29.25 | $28.98 | — |
| 2021-11-18 | 29.26 | $29.31 | — |
| 2021-11-17 | 29.25 | $29.41 | — |
| 2021-11-16 | 29.24 | $29.60 | — |
| 2021-11-15 | 29.21 | $29.63 | — |
| 2021-11-12 | 29.17 | $29.58 | — |
| 2021-11-11 | 29.13 | $29.47 | — |
| 2021-11-10 | 29.09 | $29.41 | — |
| 2021-11-09 | 29.03 | $29.60 | — |
| 2021-11-08 | 28.96 | $29.55 | — |
| 2021-11-05 | 28.90 | $29.57 | — |
| 2021-11-04 | 28.84 | $29.20 | — |
| 2021-11-03 | 28.80 | $29.30 | — |
| 2021-11-02 | 28.73 | $29.03 | — |
| 2021-11-01 | 28.68 | $29.11 | — |
| 2021-10-29 | 28.62 | $28.72 | — |
| 2021-10-28 | 28.59 | $28.88 | — |
| 2021-10-27 | 28.52 | $28.55 | — |
| 2021-10-26 | 28.49 | $28.99 | — |
| 2021-10-25 | 28.45 | $29.16 | — |
| 2021-10-22 | 28.40 | $29.17 | — |
| 2021-10-21 | 28.35 | $29.16 | — |
| 2021-10-20 | 28.29 | $29.18 | — |
| 2021-10-19 | 28.21 | $28.90 | — |
| 2021-10-18 | 28.12 | $28.84 | — |
| 2021-10-15 | 28.04 | $28.87 | — |
| 2021-10-14 | 27.98 | $28.69 | — |
| 2021-10-13 | 27.93 | $28.16 | — |
| 2021-10-12 | 27.92 | $28.22 | — |
| 2021-10-11 | 27.89 | $28.24 | — |
| 2021-10-08 | 27.88 | $28.39 | — |
| 2021-10-07 | 27.84 | $28.34 | — |
| 2021-10-06 | 27.81 | $28.05 | — |
| 2021-10-05 | 27.80 | $28.07 | — |
| 2021-10-04 | 27.80 | $27.91 | — |
| 2021-10-01 | 27.81 | $28.00 | — |
| 2021-09-30 | 27.83 | $27.50 | — |
| 2021-09-29 | 27.87 | $28.02 | — |
| 2021-09-28 | 27.88 | $28.04 | — |
| 2021-09-27 | 27.89 | $28.34 | — |
| 2021-09-24 | 27.90 | $28.05 | — |
| 2021-09-23 | 27.90 | $27.99 | — |
| 2021-09-22 | 27.92 | $27.52 | — |
| 2021-09-21 | 27.95 | $27.14 | — |
| 2021-09-20 | 27.99 | $27.22 | — |
| 2021-09-17 | 28.01 | $27.62 | — |
| 2021-09-16 | 28.00 | $27.85 | — |
| 2021-09-15 | 27.98 | $27.95 | — |
| 2021-09-14 | 27.98 | $27.62 | — |
| 2021-09-13 | 28.01 | $27.92 | — |
| 2021-09-10 | 28.03 | $27.62 | — |
| 2021-09-09 | 28.06 | $27.82 | — |
| 2021-09-08 | 28.09 | $27.83 | — |
| 2021-09-07 | 28.11 | $27.96 | — |
| 2021-09-03 | 28.11 | $28.22 | — |
| 2021-09-02 | 28.10 | $28.38 | — |
| 2021-09-01 | 28.07 | $28.19 | — |
| 2021-08-31 | 28.04 | $28.27 | — |
| 2021-08-30 | 28.03 | $28.30 | — |
| 2021-08-27 | 28.01 | $28.51 | — |
| 2021-08-26 | 27.98 | $28.13 | — |
| 2021-08-25 | 27.98 | $28.36 | — |
| 2021-08-24 | 27.95 | $28.12 | — |
| 2021-08-23 | 27.93 | $27.87 | — |
| 2021-08-20 | 27.93 | $27.61 | — |
| 2021-08-19 | 27.93 | $27.39 | — |
| 2021-08-18 | 27.93 | $27.62 | — |
| 2021-08-17 | 27.94 | $27.89 | — |
| 2021-08-16 | 27.91 | $28.20 | — |
| 2021-08-13 | 27.83 | $28.27 | — |
| 2021-08-12 | 27.79 | $28.35 | — |
| 2021-08-11 | 27.75 | $28.41 | — |
| 2021-08-10 | 27.72 | $28.13 | — |
| 2021-08-09 | 27.71 | $27.91 | — |
| 2021-08-06 | 27.73 | $28.05 | — |
| 2021-08-05 | 27.73 | $27.84 | — |
| 2021-08-04 | 27.72 | $27.63 | — |
| 2021-08-03 | 27.73 | $28.05 | — |
| 2021-08-02 | 27.72 | $27.83 | — |
| 2021-07-30 | 27.74 | $27.93 | — |
| 2021-07-29 | 27.75 | $28.07 | — |
| 2021-07-28 | 27.75 | $27.79 | — |
| 2021-07-27 | 27.75 | $27.75 | — |
| 2021-07-26 | 27.76 | $27.80 | — |
| 2021-07-23 | 27.78 | $27.65 | — |
| 2021-07-22 | 27.79 | $27.48 | — |
| 2021-07-21 | 27.81 | $27.73 | — |
| 2021-07-20 | 27.81 | $27.34 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.52
2026-07-17
Close Price
$30.93
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.69
Average
27.55
Maximum
31.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.52 | $30.93 | — |
| 2026-07-16 | 30.48 | $31.09 | — |
| 2026-07-15 | 30.41 | $30.62 | — |
| 2026-07-14 | 30.39 | $30.69 | — |
| 2026-07-13 | 30.36 | $30.74 | — |
| 2026-07-10 | 30.32 | $30.71 | — |
| 2026-07-09 | 30.27 | $30.59 | — |
| 2026-07-08 | 30.24 | $30.40 | — |
| 2026-07-07 | 30.23 | $30.77 | — |
| 2026-07-06 | 30.17 | $30.81 | — |
| 2026-07-02 | 30.10 | $30.75 | — |
| 2026-07-01 | 30.03 | $30.51 | — |
| 2026-06-30 | 29.98 | $30.48 | — |
| 2026-06-29 | 29.93 | $30.41 | — |
| 2026-06-26 | 29.88 | $30.39 | — |
| 2026-06-25 | 29.82 | $30.36 | — |
| 2026-06-24 | 29.77 | $30.15 | — |
| 2026-06-23 | 29.73 | $29.95 | — |
| 2026-06-22 | 29.70 | $30.00 | — |
| 2026-06-18 | 29.67 | $29.91 | — |
| 2026-06-17 | 29.65 | $29.82 | — |
| 2026-06-16 | 29.63 | $30.29 | — |
| 2026-06-15 | 29.56 | $30.27 | — |
| 2026-06-12 | 29.49 | $30.26 | — |
| 2026-06-11 | 29.40 | $30.01 | — |
| 2026-06-10 | 29.34 | $29.55 | — |
| 2026-06-09 | 29.32 | $29.88 | — |
| 2026-06-08 | 29.26 | $29.50 | — |
| 2026-06-05 | 29.23 | $29.54 | — |
| 2026-06-04 | 29.20 | $29.76 | — |
| 2026-06-03 | 29.14 | $29.50 | — |
| 2026-06-02 | 29.11 | $29.43 | — |
| 2026-06-01 | 29.07 | $29.17 | — |
| 2026-05-29 | 29.06 | $29.18 | — |
| 2026-05-28 | 29.05 | $29.19 | — |
| 2026-05-27 | 29.03 | $29.25 | — |
| 2026-05-26 | 29.01 | $29.35 | — |
| 2026-05-22 | 28.98 | $29.18 | — |
| 2026-05-21 | 28.95 | $28.94 | — |
| 2026-05-20 | 28.96 | $28.95 | — |
| 2026-05-19 | 28.96 | $28.61 | — |
| 2026-05-18 | 28.99 | $28.75 | — |
| 2026-05-15 | 29.02 | $28.58 | — |
| 2026-05-14 | 29.07 | $28.92 | — |
| 2026-05-13 | 29.08 | $28.82 | — |
| 2026-05-12 | 29.11 | $28.96 | — |
| 2026-05-11 | 29.12 | $28.97 | — |
| 2026-05-08 | 29.14 | $29.10 | — |
| 2026-05-07 | 29.14 | $29.07 | — |
| 2026-05-06 | 29.15 | $29.50 | — |
| 2026-05-05 | 29.12 | $29.33 | — |
| 2026-05-04 | 29.09 | $29.05 | — |
| 2026-05-01 | 29.10 | $29.32 | — |
| 2026-04-30 | 29.07 | $29.53 | — |
| 2026-04-29 | 29.03 | $29.19 | — |
| 2026-04-28 | 29.01 | $29.31 | — |
| 2026-04-27 | 28.98 | $29.42 | — |
| 2026-04-24 | 28.93 | $29.41 | — |
| 2026-04-23 | 28.88 | $29.54 | — |
| 2026-04-22 | 28.81 | $29.44 | — |
| 2026-04-21 | 28.74 | $29.49 | — |
| 2026-04-20 | 28.67 | $29.58 | — |
| 2026-04-17 | 28.57 | $29.41 | — |
| 2026-04-16 | 28.48 | $28.99 | — |
| 2026-04-15 | 28.43 | $28.96 | — |
| 2026-04-14 | 28.37 | $29.08 | — |
| 2026-04-13 | 28.30 | $28.98 | — |
| 2026-04-10 | 28.22 | $28.68 | — |
| 2026-04-09 | 28.18 | $28.84 | — |
| 2026-04-08 | 28.11 | $28.71 | — |
| 2026-04-07 | 28.04 | $27.98 | — |
| 2026-04-06 | 28.05 | $28.04 | — |
| 2026-04-02 | 28.05 | $27.88 | — |
| 2026-04-01 | 28.07 | $27.90 | — |
| 2026-03-31 | 28.09 | $27.79 | — |
| 2026-03-30 | 28.12 | $27.29 | — |
| 2026-03-27 | 28.21 | $27.48 | — |
| 2026-03-26 | 28.28 | $27.81 | — |
| 2026-03-25 | 28.33 | $28.02 | — |
| 2026-03-24 | 28.37 | $27.88 | — |
| 2026-03-23 | 28.42 | $27.64 | — |
| 2026-03-20 | 28.50 | $27.39 | — |
| 2026-03-19 | 28.61 | $27.77 | — |
| 2026-03-18 | 28.70 | $27.83 | — |
| 2026-03-17 | 28.80 | $28.23 | — |
| 2026-03-16 | 28.86 | $28.08 | — |
| 2026-03-13 | 28.94 | $28.01 | — |
| 2026-03-12 | 29.03 | $27.99 | — |
| 2026-03-11 | 29.14 | $28.40 | — |
| 2026-03-10 | 29.22 | $28.45 | — |
| 2026-03-09 | 29.30 | $28.69 | — |
| 2026-03-06 | 29.37 | $28.65 | — |
| 2026-03-05 | 29.44 | $29.18 | — |
| 2026-03-04 | 29.47 | $29.51 | — |
| 2026-03-03 | 29.47 | $29.43 | — |
| 2026-03-02 | 29.47 | $29.78 | — |
| 2026-02-27 | 29.44 | $29.70 | — |
| 2026-02-26 | 29.41 | $29.77 | — |
| 2026-02-25 | 29.37 | $29.50 | — |
| 2026-02-24 | 29.36 | $29.51 | — |
| 2026-02-23 | 29.34 | $29.21 | — |
| 2026-02-20 | 29.36 | $29.67 | — |
| 2026-02-19 | 29.33 | $29.55 | — |
| 2026-02-18 | 29.30 | $29.67 | — |
| 2026-02-17 | 29.26 | $29.52 | — |
| 2026-02-13 | 29.24 | $29.70 | — |
| 2026-02-12 | 29.19 | $29.42 | — |
| 2026-02-11 | 29.16 | $29.84 | — |
| 2026-02-10 | 29.09 | $29.86 | — |
| 2026-02-09 | 29.01 | $29.80 | — |
| 2026-02-06 | 28.93 | $29.83 | — |
| 2026-02-05 | 28.83 | $29.20 | — |
| 2026-02-04 | 28.80 | $29.24 | — |
| 2026-02-03 | 28.75 | $28.89 | — |
| 2026-02-02 | 28.73 | $28.80 | — |
| 2026-01-30 | 28.73 | $28.63 | — |
| 2026-01-29 | 28.74 | $28.76 | — |
| 2026-01-28 | 28.74 | $28.68 | — |
| 2026-01-27 | 28.74 | $28.76 | — |
| 2026-01-26 | 28.74 | $28.78 | — |
| 2026-01-23 | 28.74 | $28.78 | — |
| 2026-01-22 | 28.73 | $29.00 | — |
| 2026-01-21 | 28.70 | $29.04 | — |
| 2026-01-20 | 28.67 | $28.51 | — |
| 2026-01-16 | 28.68 | $28.98 | — |
| 2026-01-15 | 28.65 | $29.06 | — |
| 2026-01-14 | 28.61 | $28.79 | — |
| 2026-01-13 | 28.59 | $28.64 | — |
| 2026-01-12 | 28.58 | $28.65 | — |
| 2026-01-09 | 28.58 | $28.63 | — |
| 2026-01-08 | 28.57 | $28.40 | — |
| 2026-01-07 | 28.59 | $28.04 | — |
| 2026-01-06 | 28.65 | $28.35 | — |
| 2026-01-05 | 28.68 | $28.07 | — |
| 2026-01-02 | 28.74 | $27.68 | — |
| 2025-12-31 | 28.86 | $27.46 | — |
| 2025-12-30 | 29.00 | $27.74 | — |
| 2025-12-29 | 29.14 | $27.82 | — |
| 2025-12-26 | 29.27 | $27.90 | — |
| 2025-12-24 | 29.42 | $27.86 | — |
| 2025-12-23 | 29.58 | $27.82 | — |
| 2025-12-22 | 29.77 | $27.86 | — |
| 2025-12-19 | 29.97 | $27.69 | — |
| 2025-12-18 | 30.21 | $30.22 | — |
| 2025-12-17 | 30.21 | $30.20 | — |
| 2025-12-16 | 30.21 | $30.30 | — |
| 2025-12-15 | 30.20 | $30.62 | — |
| 2025-12-12 | 30.15 | $30.66 | — |
| 2025-12-11 | 30.10 | $30.87 | — |
| 2025-12-10 | 30.02 | $30.61 | — |
| 2025-12-09 | 29.96 | $30.07 | — |
| 2025-12-08 | 29.94 | $30.19 | — |
| 2025-12-05 | 29.92 | $30.41 | — |
| 2025-12-04 | 29.87 | $30.40 | — |
| 2025-12-03 | 29.81 | $30.36 | — |
| 2025-12-02 | 29.75 | $30.08 | — |
| 2025-12-01 | 29.72 | $30.21 | — |
| 2025-11-28 | 29.67 | $30.34 | — |
| 2025-11-26 | 29.60 | $30.25 | — |
| 2025-11-25 | 29.53 | $30.11 | — |
| 2025-11-24 | 29.47 | $29.56 | — |
| 2025-11-21 | 29.46 | $29.39 | — |
| 2025-11-20 | 29.46 | $28.73 | — |
| 2025-11-19 | 29.54 | $29.04 | — |
| 2025-11-18 | 29.59 | $29.07 | — |
| 2025-11-17 | 29.65 | $29.02 | — |
| 2025-11-14 | 29.72 | $29.50 | — |
| 2025-11-13 | 29.74 | $29.61 | — |
| 2025-11-12 | 29.75 | $30.00 | — |
| 2025-11-11 | 29.73 | $29.92 | — |
| 2025-11-10 | 29.71 | $29.75 | — |
| 2025-11-07 | 29.70 | $29.64 | — |
| 2025-11-06 | 29.71 | $29.33 | — |
| 2025-11-05 | 29.75 | $29.56 | — |
| 2025-11-04 | 29.77 | $29.40 | — |
| 2025-11-03 | 29.81 | $29.52 | — |
| 2025-10-31 | 29.84 | $29.54 | — |
| 2025-10-30 | 29.87 | $29.48 | — |
| 2025-10-29 | 29.91 | $29.57 | — |
| 2025-10-28 | 29.94 | $29.94 | — |
| 2025-10-27 | 29.94 | $30.22 | — |
| 2025-10-24 | 29.91 | $30.15 | — |
| 2025-10-23 | 29.89 | $30.17 | — |
| 2025-10-22 | 29.86 | $29.94 | — |
| 2025-10-21 | 29.85 | $30.10 | — |
| 2025-10-20 | 29.82 | $29.91 | — |
| 2025-10-17 | 29.81 | $29.59 | — |
| 2025-10-16 | 29.84 | $29.46 | — |
| 2025-10-15 | 29.88 | $29.77 | — |
| 2025-10-14 | 29.89 | $29.74 | — |
| 2025-10-13 | 29.90 | $29.39 | — |
| 2025-10-10 | 29.96 | $29.02 | — |
| 2025-10-09 | 30.06 | $29.71 | — |
| 2025-10-08 | 30.09 | $30.08 | — |
| 2025-10-07 | 30.10 | $29.94 | — |
| 2025-10-06 | 30.11 | $30.14 | — |
| 2025-10-03 | 30.11 | $30.27 | — |
| 2025-10-02 | 30.09 | $30.23 | — |
| 2025-10-01 | 30.08 | $30.16 | — |
| 2025-09-30 | 30.07 | $30.18 | — |
| 2025-09-29 | 30.06 | $30.10 | — |
| 2025-09-26 | 30.05 | $30.12 | — |
| 2025-09-25 | 30.05 | $29.81 | — |
| 2025-09-24 | 30.07 | $30.06 | — |
| 2025-09-23 | 30.07 | $30.18 | — |
| 2025-09-22 | 30.06 | $30.13 | — |
| 2025-09-19 | 30.05 | $30.18 | — |
| 2025-09-18 | 30.04 | $30.36 | — |
| 2025-09-17 | 30.01 | $30.16 | — |
| 2025-09-16 | 29.99 | $30.17 | — |
| 2025-09-15 | 29.97 | $30.24 | — |
| 2025-09-12 | 29.94 | $30.35 | — |
| 2025-09-11 | 29.90 | $30.61 | — |
| 2025-09-10 | 29.83 | $30.10 | — |
| 2025-09-09 | 29.80 | $30.09 | — |
| 2025-09-08 | 29.77 | $30.26 | — |
| 2025-09-05 | 29.72 | $30.19 | — |
| 2025-09-04 | 29.67 | $30.18 | — |
| 2025-09-03 | 29.61 | $29.73 | — |
| 2025-09-02 | 29.60 | $29.76 | — |
| 2025-08-29 | 29.58 | $29.90 | — |
| 2025-08-28 | 29.55 | $29.98 | — |
| 2025-08-27 | 29.51 | $30.04 | — |
| 2025-08-26 | 29.45 | $29.94 | — |
| 2025-08-25 | 29.40 | $29.88 | — |
| 2025-08-22 | 29.35 | $30.05 | — |
| 2025-08-21 | 29.27 | $29.37 | — |
| 2025-08-20 | 29.26 | $29.44 | — |
| 2025-08-19 | 29.24 | $29.52 | — |
| 2025-08-18 | 29.21 | $29.34 | — |
| 2025-08-15 | 29.20 | $29.38 | — |
| 2025-08-14 | 29.18 | $29.60 | — |
| 2025-08-13 | 29.14 | $29.87 | — |
| 2025-08-12 | 29.06 | $29.42 | — |
| 2025-08-11 | 29.02 | $28.90 | — |
| 2025-08-08 | 29.04 | $28.95 | — |
| 2025-08-07 | 29.05 | $28.90 | — |
| 2025-08-06 | 29.06 | $29.07 | — |
| 2025-08-05 | 29.06 | $29.15 | — |
| 2025-08-04 | 29.05 | $29.16 | — |
| 2025-08-01 | 29.04 | $28.79 | — |
| 2025-07-31 | 29.06 | $29.09 | — |
| 2025-07-30 | 29.06 | $29.21 | — |
| 2025-07-29 | 29.05 | $29.36 | — |
| 2025-07-28 | 29.01 | $29.35 | — |
| 2025-07-25 | 28.98 | $29.46 | — |
| 2025-07-24 | 28.93 | $29.28 | — |
| 2025-07-23 | 28.89 | $29.50 | — |
| 2025-07-22 | 28.83 | $29.29 | — |
| 2025-07-21 | 28.78 | $29.03 | — |
| 2025-07-18 | 28.75 | $29.18 | — |
| 2025-07-17 | 28.71 | $29.09 | — |
| 2025-07-16 | 28.66 | $28.78 | — |
| 2025-07-15 | 28.65 | $28.70 | — |
| 2025-07-14 | 28.65 | $29.17 | — |
| 2025-07-11 | 28.59 | $29.13 | — |
| 2025-07-10 | 28.54 | $29.34 | — |
| 2025-07-09 | 28.45 | $29.19 | — |
| 2025-07-08 | 28.37 | $29.07 | — |
| 2025-07-07 | 28.30 | $29.01 | — |
| 2025-07-03 | 28.23 | $29.23 | — |
| 2025-07-02 | 28.12 | $29.04 | — |
| 2025-07-01 | 28.02 | $28.89 | — |
| 2025-06-30 | 27.93 | $28.54 | — |
| 2025-06-27 | 27.87 | $28.44 | — |
| 2025-06-26 | 27.81 | $28.34 | — |
| 2025-06-25 | 27.75 | $28.07 | — |
| 2025-06-24 | 27.72 | $28.12 | — |
| 2025-06-23 | 27.68 | $28.12 | — |
| 2025-06-20 | 27.63 | $27.91 | — |
| 2025-06-18 | 27.60 | $27.80 | — |
| 2025-06-17 | 27.58 | $27.74 | — |
| 2025-06-16 | 27.56 | $27.88 | — |
| 2025-06-13 | 27.53 | $27.62 | — |
| 2025-06-12 | 27.52 | $27.95 | — |
| 2025-06-11 | 27.47 | $27.85 | — |
| 2025-06-10 | 27.43 | $27.93 | — |
| 2025-06-09 | 27.38 | $27.85 | — |
| 2025-06-06 | 27.33 | $27.85 | — |
| 2025-06-05 | 27.28 | $27.58 | — |
| 2025-06-04 | 27.25 | $27.57 | — |
| 2025-06-03 | 27.21 | $27.71 | — |
| 2025-06-02 | 27.16 | $27.45 | — |
| 2025-05-30 | 27.13 | $27.48 | — |
| 2025-05-29 | 27.09 | $27.50 | — |
| 2025-05-28 | 27.05 | $27.42 | — |
| 2025-05-27 | 27.01 | $27.66 | — |
| 2025-05-23 | 26.94 | $27.14 | — |
| 2025-05-22 | 26.92 | $27.26 | — |
| 2025-05-21 | 26.88 | $27.29 | — |
| 2025-05-20 | 26.84 | $27.89 | — |
| 2025-05-19 | 26.73 | $27.99 | — |
| 2025-05-16 | 26.60 | $28.01 | — |
| 2025-05-15 | 26.45 | $27.71 | — |
| 2025-05-14 | 26.31 | $27.52 | — |
| 2025-05-13 | 26.19 | $27.65 | — |
| 2025-05-12 | 26.03 | $27.56 | — |
| 2025-05-09 | 25.87 | $26.68 | — |
| 2025-05-08 | 25.79 | $26.59 | — |
| 2025-05-07 | 25.70 | $26.15 | — |
| 2025-05-06 | 25.66 | $26.15 | — |
| 2025-05-05 | 25.61 | $26.30 | — |
| 2025-05-02 | 25.53 | $26.38 | — |
| 2025-05-01 | 25.44 | $25.85 | — |
| 2025-04-30 | 25.40 | $25.81 | — |
| 2025-04-29 | 25.36 | $25.80 | — |
| 2025-04-28 | 25.31 | $25.66 | — |
| 2025-04-25 | 25.27 | $25.55 | — |
| 2025-04-24 | 25.24 | $25.65 | — |
| 2025-04-23 | 25.20 | $25.21 | — |
| 2025-04-22 | 25.20 | $24.99 | — |
| 2025-04-21 | 25.22 | $24.33 | — |
| 2025-04-17 | 25.32 | $24.89 | — |
| 2025-04-16 | 25.36 | $24.66 | — |
| 2025-04-15 | 25.44 | $24.94 | — |
| 2025-04-14 | 25.49 | $25.02 | — |
| 2025-04-11 | 25.54 | $24.72 | — |
| 2025-04-10 | 25.62 | $24.35 | — |
| 2025-04-09 | 25.76 | $25.18 | — |
| 2025-04-08 | 25.82 | $23.37 | — |
| 2025-04-07 | 26.08 | $23.81 | — |
| 2025-04-04 | 26.32 | $24.09 | — |
| 2025-04-03 | 26.55 | $25.43 | — |
| 2025-04-02 | 26.67 | $26.93 | — |
| 2025-04-01 | 26.64 | $26.62 | — |
| 2025-03-31 | 26.64 | $26.49 | — |
| 2025-03-28 | 26.66 | $26.32 | — |
| 2025-03-27 | 26.69 | $26.68 | — |
| 2025-03-26 | 26.70 | $26.77 | — |
| 2025-03-25 | 26.69 | $26.78 | — |
| 2025-03-24 | 26.68 | $26.84 | — |
| 2025-03-21 | 26.66 | $26.36 | — |
| 2025-03-20 | 26.69 | $26.51 | — |
| 2025-03-19 | 26.71 | $26.62 | — |
| 2025-03-18 | 26.72 | $26.38 | — |
| 2025-03-17 | 26.76 | $26.49 | — |
| 2025-03-14 | 26.79 | $26.12 | — |
| 2025-03-13 | 26.86 | $25.58 | — |
| 2025-03-12 | 26.99 | $25.93 | — |
| 2025-03-11 | 27.10 | $25.98 | — |
| 2025-03-10 | 27.22 | $26.22 | — |
| 2025-03-07 | 27.33 | $26.71 | — |
| 2025-03-06 | 27.39 | $26.51 | — |
| 2025-03-05 | 27.48 | $26.79 | — |
| 2025-03-04 | 27.56 | $26.54 | — |
| 2025-03-03 | 27.66 | $27.10 | — |
| 2025-02-28 | 27.72 | $27.52 | — |
| 2025-02-27 | 27.74 | $27.24 | — |
| 2025-02-26 | 27.80 | $27.50 | — |
| 2025-02-25 | 27.83 | $27.53 | — |
| 2025-02-24 | 27.86 | $27.48 | — |
| 2025-02-21 | 27.90 | $27.50 | — |
| 2025-02-20 | 27.94 | $27.98 | — |
| 2025-02-19 | 27.94 | $28.11 | — |
| 2025-02-18 | 27.92 | $28.07 | — |
| 2025-02-14 | 27.90 | $27.91 | — |
| 2025-02-13 | 27.90 | $27.82 | — |
| 2025-02-12 | 27.91 | $27.59 | — |
| 2025-02-11 | 27.94 | $27.80 | — |
| 2025-02-10 | 27.96 | $27.82 | — |
| 2025-02-07 | 27.97 | $27.76 | — |
| 2025-02-06 | 28.00 | $27.93 | — |
| 2025-02-05 | 28.00 | $27.92 | — |
| 2025-02-04 | 28.01 | $27.75 | — |
| 2025-02-03 | 28.04 | $27.73 | — |
| 2025-01-31 | 28.07 | $27.95 | — |
| 2025-01-30 | 28.08 | $28.19 | — |
| 2025-01-29 | 28.07 | $27.93 | — |
| 2025-01-28 | 28.09 | $28.04 | — |
| 2025-01-27 | 28.09 | $28.13 | — |
| 2025-01-24 | 28.09 | $28.18 | — |
| 2025-01-23 | 28.08 | $28.25 | — |
| 2025-01-22 | 28.06 | $28.21 | — |
| 2025-01-21 | 28.04 | $28.32 | — |
| 2025-01-17 | 28.02 | $27.96 | — |
| 2025-01-16 | 28.02 | $27.81 | — |
| 2025-01-15 | 28.04 | $27.61 | — |
| 2025-01-14 | 28.09 | $27.31 | — |
| 2025-01-13 | 28.17 | $26.99 | — |
| 2025-01-10 | 28.30 | $26.71 | — |
| 2025-01-08 | 28.46 | $27.12 | — |
| 2025-01-07 | 28.60 | $27.04 | — |
| 2025-01-06 | 28.77 | $27.13 | — |
| 2025-01-03 | 28.94 | $27.14 | — |
| 2025-01-02 | 29.13 | $26.86 | — |
| 2024-12-31 | 29.37 | $26.94 | — |
| 2024-12-30 | 29.63 | $26.88 | — |
| 2024-12-27 | 29.91 | $27.06 | — |
| 2024-12-26 | 30.21 | $27.26 | — |
| 2024-12-24 | 30.53 | $27.21 | — |
| 2024-12-23 | 30.87 | $27.00 | — |
| 2024-12-20 | 31.28 | $30.26 | — |
| 2024-12-19 | 31.39 | $29.92 | — |
| 2024-12-18 | 31.54 | $30.04 | — |
| 2024-12-17 | 31.70 | $30.99 | — |
| 2024-12-16 | 31.78 | $31.36 | — |
| 2024-12-13 | 31.82 | $31.46 | — |
| 2024-12-12 | 31.86 | $31.58 | — |
| 2024-12-11 | 31.89 | $31.69 | — |
| 2024-12-10 | 31.91 | $31.59 | — |
| 2024-12-09 | 31.94 | $31.86 | — |
| 2024-12-06 | 31.95 | $31.94 | — |
| 2024-12-05 | 31.95 | $32.05 | — |
| 2024-12-04 | 31.94 | $32.25 | — |
| 2024-12-03 | 31.91 | $32.28 | — |
| 2024-12-02 | 31.87 | $32.37 | — |
| 2024-11-29 | 31.82 | $32.49 | — |
| 2024-11-27 | 31.75 | $32.43 | — |
| 2024-11-26 | 31.68 | $32.49 | — |
| 2024-11-25 | 31.59 | $32.57 | — |
| 2024-11-22 | 31.49 | $32.27 | — |
| 2024-11-21 | 31.41 | $31.95 | — |
| 2024-11-20 | 31.35 | $31.54 | — |
| 2024-11-19 | 31.33 | $31.33 | — |
| 2024-11-18 | 31.33 | $31.46 | — |
| 2024-11-15 | 31.32 | $31.39 | — |
| 2024-11-14 | 31.31 | $31.62 | — |
| 2024-11-13 | 31.28 | $31.93 | — |
| 2024-11-12 | 31.21 | $31.99 | — |
| 2024-11-11 | 31.13 | $32.27 | — |
| 2024-11-08 | 31.01 | $32.04 | — |
| 2024-11-07 | 30.90 | $31.93 | — |
| 2024-11-06 | 30.79 | $32.03 | — |
| 2024-11-05 | 30.66 | $30.80 | — |
| 2024-11-04 | 30.65 | $30.39 | — |
| 2024-11-01 | 30.68 | $30.30 | — |
| 2024-10-31 | 30.72 | $30.32 | — |
| 2024-10-30 | 30.76 | $30.65 | — |
| 2024-10-29 | 30.77 | $30.62 | — |
| 2024-10-28 | 30.79 | $30.77 | — |
| 2024-10-25 | 30.79 | $30.56 | — |
| 2024-10-24 | 30.81 | $30.66 | — |
| 2024-10-23 | 30.83 | $30.77 | — |
| 2024-10-22 | 30.84 | $30.86 | — |
| 2024-10-21 | 30.83 | $31.06 | — |
| 2024-10-18 | 30.81 | $31.38 | — |
| 2024-10-17 | 30.75 | $31.37 | — |
| 2024-10-16 | 30.68 | $31.33 | — |
| 2024-10-15 | 30.61 | $31.08 | — |
| 2024-10-14 | 30.57 | $31.21 | — |
| 2024-10-11 | 30.50 | $31.01 | — |
| 2024-10-10 | 30.44 | $30.64 | — |
| 2024-10-09 | 30.42 | $30.73 | — |
| 2024-10-08 | 30.39 | $30.51 | — |
| 2024-10-07 | 30.38 | $30.53 | — |
| 2024-10-04 | 30.36 | $30.73 | — |
| 2024-10-03 | 30.32 | $30.51 | — |
| 2024-10-02 | 30.30 | $30.62 | — |
| 2024-10-01 | 30.27 | $30.65 | — |
| 2024-09-30 | 30.23 | $30.81 | — |
| 2024-09-27 | 30.17 | $30.77 | — |
| 2024-09-26 | 30.11 | $30.64 | — |
| 2024-09-25 | 30.05 | $30.37 | — |
| 2024-09-24 | 30.02 | $30.62 | — |
| 2024-09-23 | 29.95 | $30.58 | — |
| 2024-09-20 | 29.89 | $30.43 | — |
| 2024-09-19 | 29.83 | $30.62 | — |
| 2024-09-18 | 29.75 | $30.16 | — |
| 2024-09-17 | 29.71 | $30.23 | — |
| 2024-09-16 | 29.65 | $30.10 | — |
| 2024-09-13 | 29.60 | $29.91 | — |
| 2024-09-12 | 29.57 | $29.56 | — |
| 2024-09-11 | 29.57 | $29.37 | — |
| 2024-09-10 | 29.59 | $29.29 | — |
| 2024-09-09 | 29.62 | $29.38 | — |
| 2024-09-06 | 29.65 | $29.18 | — |
| 2024-09-05 | 29.70 | $29.58 | — |
| 2024-09-04 | 29.71 | $29.79 | — |
| 2024-09-03 | 29.70 | $29.83 | — |
| 2024-08-30 | 29.69 | $30.40 | — |
| 2024-08-29 | 29.62 | $30.16 | — |
| 2024-08-28 | 29.56 | $30.05 | — |
| 2024-08-27 | 29.51 | $30.16 | — |
| 2024-08-26 | 29.44 | $30.22 | — |
| 2024-08-23 | 29.36 | $30.25 | — |
| 2024-08-22 | 29.26 | $29.74 | — |
| 2024-08-21 | 29.21 | $29.83 | — |
| 2024-08-20 | 29.15 | $29.53 | — |
| 2024-08-19 | 29.11 | $29.70 | — |
| 2024-08-16 | 29.04 | $29.47 | — |
| 2024-08-15 | 29.00 | $29.40 | — |
| 2024-08-14 | 28.96 | $29.01 | — |
| 2024-08-13 | 28.95 | $28.91 | — |
| 2024-08-12 | 28.95 | $28.61 | — |
| 2024-08-09 | 28.99 | $28.72 | — |
| 2024-08-08 | 29.02 | $28.63 | — |
| 2024-08-07 | 29.06 | $28.11 | — |
| 2024-08-06 | 29.16 | $28.37 | — |
| 2024-08-05 | 29.24 | $28.16 | — |
| 2024-08-02 | 29.36 | $28.88 | — |
| 2024-08-01 | 29.41 | $29.59 | — |
| 2024-07-31 | 29.39 | $30.09 | — |
| 2024-07-30 | 29.31 | $29.99 | — |
| 2024-07-29 | 29.24 | $29.77 | — |
| 2024-07-26 | 29.19 | $29.78 | — |
| 2024-07-25 | 29.12 | $29.36 | — |
| 2024-07-24 | 29.10 | $29.09 | — |
| 2024-07-23 | 29.10 | $29.50 | — |
| 2024-07-22 | 29.06 | $29.56 | — |
| 2024-07-19 | 29.00 | $29.26 | — |
| 2024-07-18 | 28.98 | $29.50 | — |
| 2024-07-17 | 28.92 | $29.76 | — |
| 2024-07-16 | 28.83 | $30.01 | — |
| 2024-07-15 | 28.71 | $29.38 | — |
| 2024-07-12 | 28.64 | $29.25 | — |
| 2024-07-11 | 28.58 | $29.03 | — |
| 2024-07-10 | 28.53 | $28.57 | — |
| 2024-07-09 | 28.52 | $28.25 | — |
| 2024-07-08 | 28.55 | $28.39 | — |
| 2024-07-05 | 28.57 | $28.32 | — |
| 2024-07-03 | 28.60 | $28.48 | — |
| 2024-07-02 | 28.61 | $28.43 | — |
| 2024-07-01 | 28.63 | $28.30 | — |
| 2024-06-28 | 28.66 | $28.56 | — |
| 2024-06-27 | 28.67 | $28.46 | — |
| 2024-06-26 | 28.69 | $28.46 | — |
| 2024-06-25 | 28.72 | $28.58 | — |
| 2024-06-24 | 28.73 | $28.85 | — |
| 2024-06-21 | 28.72 | $28.66 | — |
| 2024-06-20 | 28.73 | $28.64 | — |
| 2024-06-18 | 28.73 | $28.66 | — |
| 2024-06-17 | 28.74 | $28.56 | — |
| 2024-06-14 | 28.76 | $28.34 | — |
| 2024-06-13 | 28.81 | $28.67 | — |
| 2024-06-12 | 28.82 | $28.78 | — |
| 2024-06-11 | 28.82 | $28.55 | — |
| 2024-06-10 | 28.85 | $28.69 | — |
| 2024-06-07 | 28.87 | $28.57 | — |
| 2024-06-06 | 28.90 | $28.69 | — |
| 2024-06-05 | 28.92 | $28.82 | — |
| 2024-06-04 | 28.94 | $28.63 | — |
| 2024-06-03 | 28.97 | $28.86 | — |
| 2024-05-31 | 28.98 | $29.11 | — |
| 2024-05-30 | 28.97 | $28.80 | — |
| 2024-05-29 | 28.98 | $28.60 | — |
| 2024-05-28 | 29.02 | $28.93 | — |
| 2024-05-24 | 29.03 | $29.12 | — |
| 2024-05-23 | 29.02 | $28.88 | — |
| 2024-05-22 | 29.04 | $29.23 | — |
| 2024-05-21 | 29.02 | $29.36 | — |
| 2024-05-20 | 28.98 | $29.39 | — |
| 2024-05-17 | 28.94 | $29.35 | — |
| 2024-05-16 | 28.90 | $29.28 | — |
| 2024-05-15 | 28.86 | $29.45 | — |
| 2024-05-14 | 28.79 | $29.20 | — |
| 2024-05-13 | 28.75 | $29.04 | — |
| 2024-05-10 | 28.72 | $29.14 | — |
| 2024-05-09 | 28.68 | $29.12 | — |
| 2024-05-08 | 28.63 | $28.87 | — |
| 2024-05-07 | 28.60 | $28.93 | — |
| 2024-05-06 | 28.57 | $28.89 | — |
| 2024-05-03 | 28.54 | $28.59 | — |
| 2024-05-02 | 28.53 | $28.37 | — |
| 2024-05-01 | 28.55 | $28.13 | — |
| 2024-04-30 | 28.59 | $28.25 | — |
| 2024-04-29 | 28.63 | $28.71 | — |
| 2024-04-26 | 28.62 | $28.51 | — |
| 2024-04-25 | 28.63 | $28.46 | — |
| 2024-04-24 | 28.65 | $28.53 | — |
| 2024-04-23 | 28.66 | $28.51 | — |
| 2024-04-22 | 28.68 | $28.28 | — |
| 2024-04-19 | 28.72 | $28.06 | — |
| 2024-04-18 | 28.79 | $27.95 | — |
| 2024-04-17 | 28.87 | $27.95 | — |
| 2024-04-16 | 28.97 | $28.09 | — |
| 2024-04-15 | 29.06 | $28.23 | — |
| 2024-04-12 | 29.15 | $28.49 | — |
| 2024-04-11 | 29.22 | $28.91 | — |
| 2024-04-10 | 29.25 | $29.00 | — |
| 2024-04-09 | 29.28 | $29.52 | — |
| 2024-04-08 | 29.26 | $29.49 | — |
| 2024-04-05 | 29.23 | $29.42 | — |
| 2024-04-04 | 29.21 | $29.20 | — |
| 2024-04-03 | 29.21 | $29.49 | — |
| 2024-04-02 | 29.18 | $29.38 | — |
| 2024-04-01 | 29.16 | $29.63 | — |
| 2024-03-28 | 29.12 | $29.85 | — |
| 2024-03-27 | 29.04 | $29.71 | — |
| 2024-03-26 | 28.97 | $29.28 | — |
| 2024-03-25 | 28.93 | $29.32 | — |
| 2024-03-22 | 28.89 | $29.44 | — |
| 2024-03-21 | 28.84 | $29.65 | — |
| 2024-03-20 | 28.75 | $29.41 | — |
| 2024-03-19 | 28.68 | $29.11 | — |
| 2024-03-18 | 28.64 | $28.92 | — |
| 2024-03-15 | 28.61 | $28.93 | — |
| 2024-03-14 | 28.57 | $28.94 | — |
| 2024-03-13 | 28.53 | $29.16 | — |
| 2024-03-12 | 28.47 | $29.10 | — |
| 2024-03-11 | 28.40 | $28.97 | — |
| 2024-03-08 | 28.34 | $28.98 | — |
| 2024-03-07 | 28.27 | $29.10 | — |
| 2024-03-06 | 28.18 | $28.86 | — |
| 2024-03-05 | 28.11 | $28.72 | — |
| 2024-03-04 | 28.05 | $28.89 | — |
| 2024-03-01 | 27.96 | $28.76 | — |
| 2024-02-29 | 27.88 | $28.50 | — |
| 2024-02-28 | 27.81 | $28.38 | — |
| 2024-02-27 | 27.75 | $28.36 | — |
| 2024-02-26 | 27.69 | $28.27 | — |
| 2024-02-23 | 27.63 | $28.34 | — |
| 2024-02-22 | 27.55 | $28.24 | — |
| 2024-02-21 | 27.48 | $27.91 | — |
| 2024-02-20 | 27.43 | $27.79 | — |
| 2024-02-16 | 27.40 | $27.88 | — |
| 2024-02-15 | 27.35 | $27.99 | — |
| 2024-02-14 | 27.28 | $27.65 | — |
| 2024-02-13 | 27.24 | $27.30 | — |
| 2024-02-12 | 27.23 | $27.72 | — |
| 2024-02-09 | 27.18 | $27.52 | — |
| 2024-02-08 | 27.15 | $27.44 | — |
| 2024-02-07 | 27.11 | $27.27 | — |
| 2024-02-06 | 27.10 | $27.15 | — |
| 2024-02-05 | 27.09 | $27.01 | — |
| 2024-02-02 | 27.10 | $27.28 | — |
| 2024-02-01 | 27.08 | $27.31 | — |
| 2024-01-31 | 27.06 | $26.94 | — |
| 2024-01-30 | 27.07 | $27.31 | — |
| 2024-01-29 | 27.05 | $27.36 | — |
| 2024-01-26 | 27.01 | $27.20 | — |
| 2024-01-25 | 26.99 | $27.14 | — |
| 2024-01-24 | 26.98 | $26.96 | — |
| 2024-01-23 | 26.98 | $27.06 | — |
| 2024-01-22 | 26.97 | $27.10 | — |
| 2024-01-19 | 26.96 | $26.90 | — |
| 2024-01-18 | 26.96 | $26.67 | — |
| 2024-01-17 | 26.99 | $26.52 | — |
| 2024-01-16 | 27.04 | $26.74 | — |
| 2024-01-12 | 27.07 | $26.93 | — |
| 2024-01-11 | 27.09 | $26.95 | — |
| 2024-01-10 | 27.10 | $27.01 | — |
| 2024-01-09 | 27.11 | $26.96 | — |
| 2024-01-08 | 27.13 | $27.14 | — |
| 2024-01-05 | 27.13 | $26.92 | — |
| 2024-01-04 | 27.15 | $26.80 | — |
| 2024-01-03 | 27.19 | $26.88 | — |
| 2024-01-02 | 27.22 | $27.28 | — |
| 2023-12-29 | 27.21 | $27.36 | — |
| 2023-12-28 | 27.20 | $27.49 | — |
| 2023-12-27 | 27.17 | $27.48 | — |
| 2023-12-26 | 27.14 | $27.45 | — |
| 2023-12-22 | 27.10 | $27.27 | — |
| 2023-12-21 | 27.08 | $27.17 | — |
| 2023-12-20 | 27.08 | $26.83 | — |
| 2023-12-19 | 27.10 | $27.27 | — |
| 2023-12-18 | 27.08 | $28.15 | — |
| 2023-12-15 | 26.97 | $28.09 | — |
| 2023-12-14 | 26.85 | $28.27 | — |
| 2023-12-13 | 26.70 | $27.79 | — |
| 2023-12-12 | 26.59 | $27.31 | — |
| 2023-12-11 | 26.51 | $27.26 | — |
| 2023-12-08 | 26.44 | $27.07 | — |
| 2023-12-07 | 26.37 | $26.92 | — |
| 2023-12-06 | 26.31 | $26.82 | — |
| 2023-12-05 | 26.26 | $26.83 | — |
| 2023-12-04 | 26.20 | $27.06 | — |
| 2023-12-01 | 26.11 | $27.08 | — |
| 2023-11-30 | 26.00 | $26.65 | — |
| 2023-11-29 | 25.93 | $26.39 | — |
| 2023-11-28 | 25.89 | $26.34 | — |
| 2023-11-27 | 25.84 | $26.44 | — |
| 2023-11-24 | 25.78 | $26.51 | — |
| 2023-11-22 | 25.70 | $26.41 | — |
| 2023-11-21 | 25.62 | $26.28 | — |
| 2023-11-20 | 25.55 | $26.32 | — |
| 2023-11-17 | 25.47 | $26.24 | — |
| 2023-11-16 | 25.39 | $26.05 | — |
| 2023-11-15 | 25.32 | $26.15 | — |
| 2023-11-14 | 25.24 | $26.13 | — |
| 2023-11-13 | 25.14 | $25.45 | — |
| 2023-11-10 | 25.11 | $25.46 | — |
| 2023-11-09 | 25.07 | $25.14 | — |
| 2023-11-08 | 25.07 | $25.29 | — |
| 2023-11-07 | 25.04 | $25.33 | — |
| 2023-11-06 | 25.01 | $25.43 | — |
| 2023-11-03 | 24.97 | $25.53 | — |
| 2023-11-02 | 24.91 | $25.15 | — |
| 2023-11-01 | 24.89 | $24.63 | — |
| 2023-10-31 | 24.91 | $24.48 | — |
| 2023-10-30 | 24.96 | $24.25 | — |
| 2023-10-27 | 25.03 | $24.09 | — |
| 2023-10-26 | 25.13 | $24.36 | — |
| 2023-10-25 | 25.21 | $24.33 | — |
| 2023-10-24 | 25.31 | $24.64 | — |
| 2023-10-23 | 25.38 | $24.58 | — |
| 2023-10-20 | 25.46 | $24.77 | — |
| 2023-10-19 | 25.53 | $25.06 | — |
| 2023-10-18 | 25.58 | $25.37 | — |
| 2023-10-17 | 25.61 | $25.85 | — |
| 2023-10-16 | 25.58 | $25.65 | — |
| 2023-10-13 | 25.57 | $25.33 | — |
| 2023-10-12 | 25.60 | $25.46 | — |
| 2023-10-11 | 25.62 | $25.78 | — |
| 2023-10-10 | 25.60 | $25.65 | — |
| 2023-10-09 | 25.59 | $25.47 | — |
| 2023-10-06 | 25.61 | $25.24 | — |
| 2023-10-05 | 25.64 | $25.01 | — |
| 2023-10-04 | 25.71 | $25.06 | — |
| 2023-10-03 | 25.78 | $24.93 | — |
| 2023-10-02 | 25.87 | $25.21 | — |
| 2023-09-29 | 25.94 | $25.50 | — |
| 2023-09-28 | 25.98 | $25.64 | — |
| 2023-09-27 | 26.02 | $25.44 | — |
| 2023-09-26 | 26.08 | $25.41 | — |
| 2023-09-25 | 26.15 | $25.79 | — |
| 2023-09-22 | 26.19 | $25.68 | — |
| 2023-09-21 | 26.24 | $26.09 | — |
| 2023-09-20 | 26.26 | $26.09 | — |
| 2023-09-19 | 26.28 | $26.16 | — |
| 2023-09-18 | 26.29 | $26.23 | — |
| 2023-09-15 | 26.30 | $26.23 | — |
| 2023-09-14 | 26.30 | $26.39 | — |
| 2023-09-13 | 26.29 | $26.11 | — |
| 2023-09-12 | 26.31 | $26.23 | — |
| 2023-09-11 | 26.32 | $26.24 | — |
| 2023-09-08 | 26.33 | $26.20 | — |
| 2023-09-07 | 26.34 | $26.19 | — |
| 2023-09-06 | 26.36 | $26.31 | — |
| 2023-09-05 | 26.36 | $26.32 | — |
| 2023-09-01 | 26.37 | $26.70 | — |
| 2023-08-31 | 26.33 | $26.49 | — |
| 2023-08-30 | 26.32 | $26.57 | — |
| 2023-08-29 | 26.29 | $26.49 | — |
| 2023-08-28 | 26.27 | $26.22 | — |
| 2023-08-25 | 26.28 | $26.01 | — |
| 2023-08-24 | 26.30 | $25.90 | — |
| 2023-08-23 | 26.35 | $26.08 | — |
| 2023-08-22 | 26.37 | $25.85 | — |
| 2023-08-21 | 26.43 | $25.92 | — |
| 2023-08-18 | 26.48 | $25.95 | — |
| 2023-08-17 | 26.54 | $25.82 | — |
| 2023-08-16 | 26.62 | $26.05 | — |
| 2023-08-15 | 26.67 | $26.22 | — |
| 2023-08-14 | 26.72 | $26.61 | — |
| 2023-08-11 | 26.73 | $26.64 | — |
| 2023-08-10 | 26.74 | $26.63 | — |
| 2023-08-09 | 26.76 | $26.68 | — |
| 2023-08-08 | 26.76 | $26.74 | — |
| 2023-08-07 | 26.77 | $26.90 | — |
| 2023-08-04 | 26.75 | $26.67 | — |
| 2023-08-03 | 26.76 | $26.77 | — |
| 2023-08-02 | 26.76 | $26.86 | — |
| 2023-08-01 | 26.75 | $27.07 | — |
| 2023-07-31 | 26.72 | $27.08 | — |
| 2023-07-28 | 26.68 | $26.96 | — |
| 2023-07-27 | 26.65 | $26.90 | — |
| 2023-07-26 | 26.62 | $27.14 | — |
| 2023-07-25 | 26.57 | $27.13 | — |
| 2023-07-24 | 26.51 | $27.09 | — |
| 2023-07-21 | 26.45 | $27.04 | — |
| 2023-07-20 | 26.38 | $27.04 | — |
| 2023-07-19 | 26.32 | $27.08 | — |
| 2023-07-18 | 26.24 | $27.03 | — |
| 2023-07-17 | 26.15 | $26.83 | — |
| 2023-07-14 | 26.08 | $26.73 | — |
| 2023-07-13 | 26.01 | $26.88 | — |
| 2023-07-12 | 25.92 | $26.73 | — |
| 2023-07-11 | 25.84 | $26.65 | — |
| 2023-07-10 | 25.75 | $26.35 | — |
| 2023-07-07 | 25.69 | $26.12 | — |
| 2023-07-06 | 25.64 | $25.93 | — |
| 2023-07-05 | 25.61 | $26.12 | — |
| 2023-07-03 | 25.56 | $26.32 | — |
| 2023-06-30 | 25.48 | $26.26 | — |
| 2023-06-29 | 25.39 | $26.04 | — |
| 2023-06-28 | 25.33 | $25.75 | — |
| 2023-06-27 | 25.28 | $25.80 | — |
| 2023-06-26 | 25.23 | $25.46 | — |
| 2023-06-23 | 25.20 | $25.23 | — |
| 2023-06-22 | 25.20 | $25.47 | — |
| 2023-06-21 | 25.17 | $25.61 | — |
| 2023-06-20 | 25.12 | $25.57 | — |
| 2023-06-16 | 25.08 | $25.75 | — |
| 2023-06-15 | 25.01 | $25.78 | — |
| 2023-06-14 | 24.93 | $25.53 | — |
| 2023-06-13 | 24.86 | $25.65 | — |
| 2023-06-12 | 24.78 | $25.38 | — |
| 2023-06-09 | 24.72 | $25.22 | — |
| 2023-06-08 | 24.66 | $25.29 | — |
| 2023-06-07 | 24.60 | $25.33 | — |
| 2023-06-06 | 24.52 | $25.00 | — |
| 2023-06-05 | 24.47 | $24.73 | — |
| 2023-06-02 | 24.44 | $24.89 | — |
| 2023-06-01 | 24.39 | $24.25 | — |
| 2023-05-31 | 24.41 | $23.99 | — |
| 2023-05-30 | 24.45 | $24.29 | — |
| 2023-05-26 | 24.47 | $24.35 | — |
| 2023-05-25 | 24.48 | $24.16 | — |
| 2023-05-24 | 24.52 | $24.13 | — |
| 2023-05-23 | 24.56 | $24.43 | — |
| 2023-05-22 | 24.57 | $24.70 | — |
| 2023-05-19 | 24.56 | $24.68 | — |
| 2023-05-18 | 24.55 | $24.74 | — |
| 2023-05-17 | 24.53 | $24.51 | — |
| 2023-05-16 | 24.53 | $24.20 | — |
| 2023-05-15 | 24.56 | $24.56 | — |
| 2023-05-12 | 24.56 | $24.40 | — |
| 2023-05-11 | 24.58 | $24.40 | — |
| 2023-05-10 | 24.60 | $24.50 | — |
| 2023-05-09 | 24.61 | $24.55 | — |
| 2023-05-08 | 24.61 | $24.58 | — |
| 2023-05-05 | 24.62 | $24.58 | — |
| 2023-05-04 | 24.62 | $24.13 | — |
| 2023-05-03 | 24.67 | $24.41 | — |
| 2023-05-02 | 24.70 | $24.57 | — |
| 2023-05-01 | 24.72 | $24.90 | — |
| 2023-04-28 | 24.70 | $24.89 | — |
| 2023-04-27 | 24.68 | $24.65 | — |
| 2023-04-26 | 24.68 | $24.28 | — |
| 2023-04-25 | 24.72 | $24.55 | — |
| 2023-04-24 | 24.74 | $24.95 | — |
| 2023-04-21 | 24.72 | $24.89 | — |
| 2023-04-20 | 24.70 | $24.93 | — |
| 2023-04-19 | 24.67 | $25.00 | — |
| 2023-04-18 | 24.64 | $25.03 | — |
| 2023-04-17 | 24.60 | $24.96 | — |
| 2023-04-14 | 24.56 | $24.76 | — |
| 2023-04-13 | 24.54 | $24.84 | — |
| 2023-04-12 | 24.51 | $24.71 | — |
| 2023-04-11 | 24.49 | $24.74 | — |
| 2023-04-10 | 24.46 | $24.54 | — |
| 2023-04-06 | 24.45 | $24.34 | — |
| 2023-04-05 | 24.47 | $24.39 | — |
| 2023-04-04 | 24.47 | $24.45 | — |
| 2023-04-03 | 24.48 | $24.85 | — |
| 2023-03-31 | 24.44 | $24.75 | — |
| 2023-03-30 | 24.40 | $24.39 | — |
| 2023-03-29 | 24.40 | $24.30 | — |
| 2023-03-28 | 24.42 | $23.98 | — |
| 2023-03-27 | 24.46 | $23.89 | — |
| 2023-03-24 | 24.52 | $23.69 | — |
| 2023-03-23 | 24.61 | $23.56 | — |
| 2023-03-22 | 24.72 | $23.71 | — |
| 2023-03-21 | 24.83 | $24.24 | — |
| 2023-03-20 | 24.89 | $23.86 | — |
| 2023-03-17 | 25.00 | $23.48 | — |
| 2023-03-16 | 25.15 | $23.97 | — |
| 2023-03-15 | 25.28 | $23.65 | — |
| 2023-03-14 | 25.45 | $24.22 | — |
| 2023-03-13 | 25.58 | $23.89 | — |
| 2023-03-10 | 25.76 | $24.44 | — |
| 2023-03-09 | 25.90 | $25.05 | — |
| 2023-03-08 | 25.99 | $25.71 | — |
| 2023-03-07 | 26.02 | $25.70 | — |
| 2023-03-06 | 26.05 | $26.10 | — |
| 2023-03-03 | 26.04 | $26.21 | — |
| 2023-03-02 | 26.03 | $25.95 | — |
| 2023-03-01 | 26.03 | $25.79 | — |
| 2023-02-28 | 26.06 | $25.78 | — |
| 2023-02-27 | 26.09 | $25.85 | — |
| 2023-02-24 | 26.11 | $25.81 | — |
| 2023-02-23 | 26.15 | $25.94 | — |
| 2023-02-22 | 26.17 | $25.85 | — |
| 2023-02-21 | 26.20 | $25.86 | — |
| 2023-02-17 | 26.24 | $26.40 | — |
| 2023-02-16 | 26.22 | $26.44 | — |
| 2023-02-15 | 26.20 | $26.65 | — |
| 2023-02-14 | 26.15 | $26.55 | — |
| 2023-02-13 | 26.11 | $26.59 | — |
| 2023-02-10 | 26.06 | $26.33 | — |
| 2023-02-09 | 26.03 | $26.21 | — |
| 2023-02-08 | 26.01 | $26.41 | — |
| 2023-02-07 | 25.97 | $26.56 | — |
| 2023-02-06 | 25.91 | $26.30 | — |
| 2023-02-03 | 25.86 | $26.51 | — |
| 2023-02-02 | 25.80 | $26.73 | — |
| 2023-02-01 | 25.70 | $26.64 | — |
| 2023-01-31 | 25.60 | $26.39 | — |
| 2023-01-30 | 25.52 | $25.89 | — |
| 2023-01-27 | 25.48 | $26.13 | — |
| 2023-01-26 | 25.41 | $26.08 | — |
| 2023-01-25 | 25.34 | $25.79 | — |
| 2023-01-24 | 25.29 | $25.72 | — |
| 2023-01-23 | 25.24 | $25.74 | — |
| 2023-01-20 | 25.19 | $25.42 | — |
| 2023-01-19 | 25.17 | $25.01 | — |
| 2023-01-18 | 25.18 | $25.25 | — |
| 2023-01-17 | 25.18 | $25.63 | — |
| 2023-01-13 | 25.13 | $25.72 | — |
| 2023-01-12 | 25.07 | $25.65 | — |
| 2023-01-11 | 25.00 | $25.54 | — |
| 2023-01-10 | 24.95 | $25.25 | — |
| 2023-01-09 | 24.92 | $25.08 | — |
| 2023-01-06 | 24.90 | $25.12 | — |
| 2023-01-05 | 24.88 | $24.48 | — |
| 2023-01-04 | 24.92 | $24.68 | — |
| 2023-01-03 | 24.94 | $24.32 | — |
| 2022-12-30 | 25.01 | $24.40 | — |
| 2022-12-29 | 25.07 | $24.47 | — |
| 2022-12-28 | 25.14 | $24.09 | — |
| 2022-12-27 | 25.25 | $24.41 | — |
| 2022-12-23 | 25.33 | $24.36 | — |
| 2022-12-22 | 25.44 | $24.16 | — |
| 2022-12-21 | 25.57 | $24.43 | — |
| 2022-12-20 | 25.69 | $24.06 | — |
| 2022-12-19 | 25.86 | $23.99 | — |
| 2022-12-16 | 26.06 | $25.51 | — |
| 2022-12-15 | 26.12 | $25.68 | — |
| 2022-12-14 | 26.16 | $26.22 | — |
| 2022-12-13 | 26.16 | $26.38 | — |
| 2022-12-12 | 26.13 | $26.24 | — |
| 2022-12-09 | 26.12 | $25.90 | — |
| 2022-12-08 | 26.15 | $26.09 | — |
| 2022-12-07 | 26.15 | $25.98 | — |
| 2022-12-06 | 26.17 | $26.08 | — |
| 2022-12-05 | 26.18 | $26.31 | — |
| 2022-12-02 | 26.17 | $26.85 | — |
| 2022-12-01 | 26.09 | $26.86 | — |
| 2022-11-30 | 26.01 | $26.88 | — |
| 2022-11-29 | 25.92 | $26.37 | — |
| 2022-11-28 | 25.88 | $26.25 | — |
| 2022-11-25 | 25.84 | $26.72 | — |
| 2022-11-23 | 25.74 | $26.62 | — |
| 2022-11-22 | 25.65 | $26.56 | — |
| 2022-11-21 | 25.55 | $26.21 | — |
| 2022-11-18 | 25.49 | $26.24 | — |
| 2022-11-17 | 25.41 | $26.01 | — |
| 2022-11-16 | 25.34 | $26.15 | — |
| 2022-11-15 | 25.26 | $26.42 | — |
| 2022-11-14 | 25.14 | $26.14 | — |
| 2022-11-11 | 25.03 | $26.47 | — |
| 2022-11-10 | 24.88 | $26.30 | — |
| 2022-11-09 | 24.73 | $25.07 | — |
| 2022-11-08 | 24.69 | $25.47 | — |
| 2022-11-07 | 24.61 | $25.35 | — |
| 2022-11-04 | 24.53 | $25.17 | — |
| 2022-11-03 | 24.47 | $24.75 | — |
| 2022-11-02 | 24.44 | $24.80 | — |
| 2022-11-01 | 24.40 | $25.42 | — |
| 2022-10-31 | 24.29 | $25.31 | — |
| 2022-10-28 | 24.18 | $25.44 | — |
| 2022-10-27 | 24.05 | $24.94 | — |
| 2022-10-26 | 23.96 | $24.79 | — |
| 2022-10-25 | 23.87 | $24.73 | — |
| 2022-10-24 | 23.78 | $24.28 | — |
| 2022-10-21 | 23.72 | $23.99 | — |
| 2022-10-20 | 23.70 | $23.40 | — |
| 2022-10-19 | 23.73 | $23.75 | — |
| 2022-10-18 | 23.73 | $24.02 | — |
| 2022-10-17 | 23.69 | $23.68 | — |
| 2022-10-14 | 23.70 | $23.14 | — |
| 2022-10-13 | 23.75 | $23.72 | — |
| 2022-10-12 | 23.76 | $23.13 | — |
| 2022-10-11 | 23.82 | $23.29 | — |
| 2022-10-10 | 23.88 | $23.38 | — |
| 2022-10-07 | 23.93 | $23.50 | — |
| 2022-10-06 | 23.98 | $23.98 | — |
| 2022-10-05 | 23.98 | $24.20 | — |
| 2022-10-04 | 23.96 | $24.29 | — |
| 2022-10-03 | 23.92 | $23.42 | — |
| 2022-09-30 | 23.97 | $22.71 | — |
| 2022-09-29 | 24.11 | $22.89 | — |
| 2022-09-28 | 24.23 | $23.27 | — |
| 2022-09-27 | 24.34 | $22.70 | — |
| 2022-09-26 | 24.51 | $22.76 | — |
| 2022-09-23 | 24.69 | $23.11 | — |
| 2022-09-22 | 24.86 | $23.56 | — |
| 2022-09-21 | 25.00 | $23.94 | — |
| 2022-09-20 | 25.11 | $24.33 | — |
| 2022-09-19 | 25.19 | $24.69 | — |
| 2022-09-16 | 25.24 | $24.49 | — |
| 2022-09-15 | 25.32 | $24.86 | — |
| 2022-09-14 | 25.37 | $25.02 | — |
| 2022-09-13 | 25.41 | $25.01 | — |
| 2022-09-12 | 25.45 | $26.01 | — |
| 2022-09-09 | 25.39 | $25.70 | — |
| 2022-09-08 | 25.35 | $25.35 | — |
| 2022-09-07 | 25.35 | $25.13 | — |
| 2022-09-06 | 25.38 | $24.59 | — |
| 2022-09-02 | 25.46 | $24.70 | — |
| 2022-09-01 | 25.54 | $24.82 | — |
| 2022-08-31 | 25.62 | $24.86 | — |
| 2022-08-30 | 25.70 | $25.05 | — |
| 2022-08-29 | 25.77 | $25.32 | — |
| 2022-08-26 | 25.81 | $25.41 | — |
| 2022-08-25 | 25.85 | $26.23 | — |
| 2022-08-24 | 25.82 | $25.86 | — |
| 2022-08-23 | 25.81 | $25.77 | — |
| 2022-08-22 | 25.82 | $25.73 | — |
| 2022-08-19 | 25.82 | $26.30 | — |
| 2022-08-18 | 25.77 | $26.60 | — |
| 2022-08-17 | 25.69 | $26.44 | — |
| 2022-08-16 | 25.61 | $26.71 | — |
| 2022-08-15 | 25.49 | $26.59 | — |
| 2022-08-12 | 25.38 | $26.61 | — |
| 2022-08-11 | 25.25 | $26.20 | — |
| 2022-08-10 | 25.15 | $26.01 | — |
| 2022-08-09 | 25.05 | $25.46 | — |
| 2022-08-08 | 25.01 | $25.54 | — |
| 2022-08-05 | 24.96 | $25.44 | — |
| 2022-08-04 | 24.91 | $25.40 | — |
| 2022-08-03 | 24.85 | $25.52 | — |
| 2022-08-02 | 24.78 | $25.35 | — |
| 2022-08-01 | 24.72 | $25.57 | — |
| 2022-07-29 | 24.63 | $25.67 | — |
| 2022-07-28 | 24.53 | $25.40 | — |
| 2022-07-27 | 24.43 | $25.11 | — |
| 2022-07-26 | 24.36 | $24.68 | — |
| 2022-07-25 | 24.33 | $24.91 | — |
| 2022-07-22 | 24.27 | $24.76 | — |
| 2022-07-21 | 24.22 | $24.87 | — |
| 2022-07-20 | 24.15 | $24.73 | — |
| 2022-07-19 | 24.09 | $24.58 | — |
| 2022-07-18 | 24.03 | $23.83 | — |
| 2022-07-15 | 24.06 | $23.89 | — |
| 2022-07-14 | 24.07 | $23.40 | — |
| 2022-07-13 | 24.14 | $23.62 | — |
| 2022-07-12 | 24.20 | $23.79 | — |
| 2022-07-11 | 24.24 | $23.84 | — |
| 2022-07-08 | 24.28 | $24.07 | — |
| 2022-07-07 | 24.31 | $24.15 | — |
| 2022-07-06 | 24.32 | $23.79 | — |
| 2022-07-05 | 24.38 | $23.80 | — |
| 2022-07-01 | 24.44 | $24.01 | — |
| 2022-06-30 | 24.49 | $23.77 | — |
| 2022-06-29 | 24.56 | $23.94 | — |
| 2022-06-28 | 24.63 | $24.15 | — |
| 2022-06-27 | 24.68 | $24.38 | — |
| 2022-06-24 | 24.71 | $24.31 | — |
| 2022-06-23 | 24.75 | $23.53 | — |
| 2022-06-22 | 24.88 | $23.57 | — |
| 2022-06-21 | 25.02 | $23.66 | — |
| 2022-06-17 | 25.16 | $23.24 | — |
| 2022-06-16 | 25.36 | $23.23 | — |
| 2022-06-15 | 25.59 | $24.22 | — |
| 2022-06-14 | 25.73 | $24.06 | — |
| 2022-06-13 | 25.91 | $24.12 | — |
| 2022-06-10 | 26.09 | $25.13 | — |
| 2022-06-09 | 26.20 | $25.94 | — |
| 2022-06-08 | 26.22 | $26.45 | — |
| 2022-06-07 | 26.20 | $26.83 | — |
| 2022-06-06 | 26.13 | $26.53 | — |
| 2022-06-03 | 26.09 | $26.39 | — |
| 2022-06-02 | 26.06 | $26.67 | — |
| 2022-06-01 | 25.99 | $26.23 | — |
| 2022-05-31 | 25.97 | $26.46 | — |
| 2022-05-27 | 25.92 | $26.71 | — |
| 2022-05-26 | 25.83 | $26.17 | — |
| 2022-05-25 | 25.80 | $25.66 | — |
| 2022-05-24 | 25.81 | $25.34 | — |
| 2022-05-23 | 25.86 | $25.49 | — |
| 2022-05-20 | 25.90 | $25.11 | — |
| 2022-05-19 | 25.99 | $25.19 | — |
| 2022-05-18 | 26.07 | $25.27 | — |
| 2022-05-17 | 26.15 | $26.20 | — |
| 2022-05-16 | 26.15 | $25.61 | — |
| 2022-05-13 | 26.21 | $25.67 | — |
| 2022-05-12 | 26.26 | $25.10 | — |
| 2022-05-11 | 26.39 | $25.07 | — |
| 2022-05-10 | 26.52 | $25.34 | — |
| 2022-05-09 | 26.65 | $25.38 | — |
| 2022-05-06 | 26.78 | $26.24 | — |
| 2022-05-05 | 26.84 | $26.37 | — |
| 2022-05-04 | 26.89 | $27.18 | — |
| 2022-05-03 | 26.86 | $26.42 | — |
| 2022-05-02 | 26.90 | $26.15 | — |
| 2022-04-29 | 26.98 | $26.06 | — |
| 2022-04-28 | 27.08 | $26.78 | — |
| 2022-04-27 | 27.11 | $26.32 | — |
| 2022-04-26 | 27.19 | $26.24 | — |
| 2022-04-25 | 27.29 | $26.82 | — |
| 2022-04-22 | 27.34 | $26.81 | — |
| 2022-04-21 | 27.40 | $27.55 | — |
| 2022-04-20 | 27.39 | $27.99 | — |
| 2022-04-19 | 27.32 | $27.68 | — |
| 2022-04-18 | 27.28 | $27.21 | — |
| 2022-04-14 | 27.29 | $27.17 | — |
| 2022-04-13 | 27.30 | $27.28 | — |
| 2022-04-12 | 27.31 | $26.98 | — |
| 2022-04-11 | 27.34 | $27.00 | — |
| 2022-04-08 | 27.38 | $27.24 | — |
| 2022-04-07 | 27.39 | $27.14 | — |
| 2022-04-06 | 27.42 | $27.09 | — |
| 2022-04-05 | 27.45 | $27.21 | — |
| 2022-04-04 | 27.48 | $27.55 | — |
| 2022-04-01 | 27.47 | $27.60 | — |
| 2022-03-31 | 27.46 | $27.54 | — |
| 2022-03-30 | 27.45 | $27.99 | — |
| 2022-03-29 | 27.39 | $28.25 | — |
| 2022-03-28 | 27.30 | $27.80 | — |
| 2022-03-25 | 27.25 | $27.92 | — |
| 2022-03-24 | 27.18 | $27.69 | — |
| 2022-03-23 | 27.13 | $27.40 | — |
| 2022-03-22 | 27.10 | $27.77 | — |
| 2022-03-21 | 27.03 | $27.62 | — |
| 2022-03-18 | 26.96 | $27.59 | — |
| 2022-03-17 | 26.90 | $27.42 | — |
| 2022-03-16 | 26.84 | $27.16 | — |
| 2022-03-15 | 26.81 | $26.71 | — |
| 2022-03-14 | 26.82 | $26.38 | — |
| 2022-03-11 | 26.87 | $26.42 | — |
| 2022-03-10 | 26.91 | $26.63 | — |
| 2022-03-09 | 26.94 | $26.57 | — |
| 2022-03-08 | 26.98 | $25.99 | — |
| 2022-03-07 | 27.09 | $25.94 | — |
| 2022-03-04 | 27.21 | $26.85 | — |
| 2022-03-03 | 27.24 | $27.18 | — |
| 2022-03-02 | 27.25 | $27.27 | — |
| 2022-03-01 | 27.25 | $26.57 | — |
| 2022-02-28 | 27.32 | $27.32 | — |
| 2022-02-25 | 27.32 | $27.40 | — |
| 2022-02-24 | 27.31 | $26.61 | — |
| 2022-02-23 | 27.39 | $26.51 | — |
| 2022-02-22 | 27.48 | $26.96 | — |
| 2022-02-18 | 27.53 | $27.32 | — |
| 2022-02-17 | 27.55 | $27.41 | — |
| 2022-02-16 | 27.57 | $27.93 | — |
| 2022-02-15 | 27.53 | $27.74 | — |
| 2022-02-14 | 27.51 | $27.30 | — |
| 2022-02-11 | 27.53 | $27.52 | — |
| 2022-02-10 | 27.53 | $27.81 | — |
| 2022-02-09 | 27.50 | $28.16 | — |
| 2022-02-08 | 27.43 | $27.74 | — |
| 2022-02-07 | 27.40 | $27.37 | — |
| 2022-02-04 | 27.40 | $27.32 | — |
| 2022-02-03 | 27.41 | $27.26 | — |
| 2022-02-02 | 27.43 | $27.65 | — |
| 2022-02-01 | 27.41 | $27.43 | — |
| 2022-01-31 | 27.40 | $27.15 | — |
| 2022-01-28 | 27.43 | $26.79 | — |
| 2022-01-27 | 27.50 | $26.49 | — |
| 2022-01-26 | 27.60 | $26.78 | — |
| 2022-01-25 | 27.69 | $26.91 | — |
| 2022-01-24 | 27.77 | $27.04 | — |
| 2022-01-21 | 27.85 | $26.83 | — |
| 2022-01-20 | 27.96 | $27.29 | — |
| 2022-01-19 | 28.03 | $27.66 | — |
| 2022-01-18 | 28.07 | $28.05 | — |
| 2022-01-14 | 28.07 | $28.47 | — |
| 2022-01-13 | 28.03 | $28.38 | — |
| 2022-01-12 | 27.99 | $28.33 | — |
| 2022-01-11 | 27.95 | $28.28 | — |
| 2022-01-10 | 27.92 | $28.01 | — |
| 2022-01-07 | 27.91 | $28.08 | — |
| 2022-01-06 | 27.89 | $28.10 | — |
| 2022-01-05 | 27.87 | $27.90 | — |
| 2022-01-04 | 27.87 | $28.27 | — |
| 2022-01-03 | 27.82 | $27.80 | — |
| 2021-12-31 | 27.83 | $27.66 | — |
| 2021-12-30 | 27.84 | $27.61 | — |
| 2021-12-29 | 27.87 | $27.70 | — |
| 2021-12-28 | 27.89 | $27.60 | — |
| 2021-12-27 | 27.92 | $27.52 | — |
| 2021-12-23 | 27.96 | $27.17 | — |
| 2021-12-22 | 28.04 | $26.96 | — |
| 2021-12-21 | 28.15 | $26.75 | — |
| 2021-12-20 | 28.30 | $26.07 | — |
| 2021-12-17 | 28.54 | $26.53 | — |
| 2021-12-16 | 28.75 | $28.74 | — |
| 2021-12-15 | 28.75 | $28.82 | — |
| 2021-12-14 | 28.74 | $28.52 | — |
| 2021-12-13 | 28.76 | $28.61 | — |
| 2021-12-10 | 28.78 | $28.97 | — |
| 2021-12-09 | 28.76 | $28.85 | — |
| 2021-12-08 | 28.75 | $29.10 | — |
| 2021-12-07 | 28.71 | $29.05 | — |
| 2021-12-06 | 28.68 | $28.59 | — |
| 2021-12-03 | 28.69 | $28.04 | — |
| 2021-12-02 | 28.76 | $28.21 | — |
| 2021-12-01 | 28.81 | $27.40 | — |
| 2021-11-30 | 28.96 | $27.73 | — |
| 2021-11-29 | 29.09 | $28.45 | — |
| 2021-11-26 | 29.16 | $28.33 | — |
| 2021-11-24 | 29.25 | $29.35 | — |
| 2021-11-23 | 29.23 | $29.38 | — |
| 2021-11-22 | 29.22 | $29.17 | — |
| 2021-11-19 | 29.22 | $28.98 | — |
| 2021-11-18 | 29.25 | $29.31 | — |
| 2021-11-17 | 29.24 | $29.41 | — |
| 2021-11-16 | 29.23 | $29.60 | — |
| 2021-11-15 | 29.19 | $29.63 | — |
| 2021-11-12 | 29.14 | $29.58 | — |
| 2021-11-11 | 29.09 | $29.47 | — |
| 2021-11-10 | 29.05 | $29.41 | — |
| 2021-11-09 | 29.02 | $29.60 | — |
| 2021-11-08 | 28.96 | $29.55 | — |
| 2021-11-05 | 28.89 | $29.57 | — |
| 2021-11-04 | 28.82 | $29.20 | — |
| 2021-11-03 | 28.78 | $29.30 | — |
| 2021-11-02 | 28.73 | $29.03 | — |
| 2021-11-01 | 28.70 | $29.11 | — |
| 2021-10-29 | 28.65 | $28.72 | — |
| 2021-10-28 | 28.64 | $28.88 | — |
| 2021-10-27 | 28.62 | $28.55 | — |
| 2021-10-26 | 28.63 | $28.99 | — |
| 2021-10-25 | 28.59 | $29.16 | — |
| 2021-10-22 | 28.53 | $29.17 | — |
| 2021-10-21 | 28.46 | $29.16 | — |
| 2021-10-20 | 28.39 | $29.18 | — |
| 2021-10-19 | 28.30 | $28.90 | — |
| 2021-10-18 | 28.24 | $28.84 | — |
| 2021-10-15 | 28.18 | $28.87 | — |
| 2021-10-14 | 28.11 | $28.69 | — |
| 2021-10-13 | 28.04 | $28.16 | — |
| 2021-10-12 | 28.03 | $28.22 | — |
| 2021-10-11 | 28.01 | $28.24 | — |
| 2021-10-08 | 27.99 | $28.39 | — |
| 2021-10-07 | 27.95 | $28.34 | — |
| 2021-10-06 | 27.90 | $28.05 | — |
| 2021-10-05 | 27.89 | $28.07 | — |
| 2021-10-04 | 27.87 | $27.91 | — |
| 2021-10-01 | 27.87 | $28.00 | — |
| 2021-09-30 | 27.85 | $27.50 | — |
| 2021-09-29 | 27.89 | $28.02 | — |
| 2021-09-28 | 27.88 | $28.04 | — |
| 2021-09-27 | 27.86 | $28.34 | — |
| 2021-09-24 | 27.81 | $28.05 | — |
| 2021-09-23 | 27.78 | $27.99 | — |
| 2021-09-22 | 27.76 | $27.52 | — |
| 2021-09-21 | 27.79 | $27.14 | — |
| 2021-09-20 | 27.85 | $27.22 | — |
| 2021-09-17 | 27.92 | $27.62 | — |
| 2021-09-16 | 27.95 | $27.85 | — |
| 2021-09-15 | 27.96 | $27.95 | — |
| 2021-09-14 | 27.96 | $27.62 | — |
| 2021-09-13 | 28.00 | $27.92 | — |
| 2021-09-10 | 28.01 | $27.62 | — |
| 2021-09-09 | 28.05 | $27.82 | — |
| 2021-09-08 | 28.07 | $27.83 | — |
| 2021-09-07 | 28.10 | $27.96 | — |
| 2021-09-03 | 28.11 | $28.22 | — |
| 2021-09-02 | 28.10 | $28.38 | — |
| 2021-09-01 | 28.07 | $28.19 | — |
| 2021-08-31 | 28.06 | $28.27 | — |
| 2021-08-30 | 28.04 | $28.30 | — |
| 2021-08-27 | 28.01 | $28.51 | — |
| 2021-08-26 | 27.96 | $28.13 | — |
| 2021-08-25 | 27.94 | $28.36 | — |
| 2021-08-24 | 27.90 | $28.12 | — |
| 2021-08-23 | 27.88 | $27.87 | — |
| 2021-08-20 | 27.88 | $27.61 | — |
| 2021-08-19 | 27.91 | $27.39 | — |
| 2021-08-18 | 27.96 | $27.62 | — |
| 2021-08-17 | 28.00 | $27.89 | — |
| 2021-08-16 | 28.01 | $28.20 | — |
| 2021-08-13 | 27.99 | $28.27 | — |
| 2021-08-12 | 27.96 | $28.35 | — |
| 2021-08-11 | 27.91 | $28.41 | — |
| 2021-08-10 | 27.86 | $28.13 | — |
| 2021-08-09 | 27.83 | $27.91 | — |
| 2021-08-06 | 27.83 | $28.05 | — |
| 2021-08-05 | 27.80 | $27.84 | — |
| 2021-08-04 | 27.80 | $27.63 | — |
| 2021-08-03 | 27.82 | $28.05 | — |
| 2021-08-02 | 27.79 | $27.83 | — |
| 2021-07-30 | 27.79 | $27.93 | — |
| 2021-07-29 | 27.77 | $28.07 | — |
| 2021-07-28 | 27.74 | $27.79 | — |
| 2021-07-27 | 27.74 | $27.75 | — |
| 2021-07-26 | 27.74 | $27.80 | — |
| 2021-07-23 | 27.73 | $27.65 | — |
| 2021-07-22 | 27.74 | $27.48 | — |
| 2021-07-21 | 27.76 | $27.73 | — |
| 2021-07-20 | 27.77 | $27.34 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.66
2026-07-17
Close Price
$30.93
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.44
Average
27.56
Maximum
32.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.66 | $30.93 | — |
| 2026-07-16 | 30.62 | $31.09 | — |
| 2026-07-15 | 30.56 | $30.62 | — |
| 2026-07-14 | 30.53 | $30.69 | — |
| 2026-07-13 | 30.51 | $30.74 | — |
| 2026-07-10 | 30.47 | $30.71 | — |
| 2026-07-09 | 30.43 | $30.59 | — |
| 2026-07-08 | 30.39 | $30.40 | — |
| 2026-07-07 | 30.38 | $30.77 | — |
| 2026-07-06 | 30.32 | $30.81 | — |
| 2026-07-02 | 30.25 | $30.75 | — |
| 2026-07-01 | 30.18 | $30.51 | — |
| 2026-06-30 | 30.13 | $30.48 | — |
| 2026-06-29 | 30.07 | $30.41 | — |
| 2026-06-26 | 30.02 | $30.39 | — |
| 2026-06-25 | 29.96 | $30.36 | — |
| 2026-06-24 | 29.90 | $30.15 | — |
| 2026-06-23 | 29.86 | $29.95 | — |
| 2026-06-22 | 29.83 | $30.00 | — |
| 2026-06-18 | 29.79 | $29.91 | — |
| 2026-06-17 | 29.76 | $29.82 | — |
| 2026-06-16 | 29.73 | $30.29 | — |
| 2026-06-15 | 29.64 | $30.27 | — |
| 2026-06-12 | 29.55 | $30.26 | — |
| 2026-06-11 | 29.46 | $30.01 | — |
| 2026-06-10 | 29.38 | $29.55 | — |
| 2026-06-09 | 29.34 | $29.88 | — |
| 2026-06-08 | 29.27 | $29.50 | — |
| 2026-06-05 | 29.24 | $29.54 | — |
| 2026-06-04 | 29.19 | $29.76 | — |
| 2026-06-03 | 29.13 | $29.50 | — |
| 2026-06-02 | 29.08 | $29.43 | — |
| 2026-06-01 | 29.05 | $29.17 | — |
| 2026-05-29 | 29.04 | $29.18 | — |
| 2026-05-28 | 29.03 | $29.19 | — |
| 2026-05-27 | 29.01 | $29.25 | — |
| 2026-05-26 | 29.00 | $29.35 | — |
| 2026-05-22 | 28.97 | $29.18 | — |
| 2026-05-21 | 28.96 | $28.94 | — |
| 2026-05-20 | 28.98 | $28.95 | — |
| 2026-05-19 | 29.00 | $28.61 | — |
| 2026-05-18 | 29.05 | $28.75 | — |
| 2026-05-15 | 29.10 | $28.58 | — |
| 2026-05-14 | 29.16 | $28.92 | — |
| 2026-05-13 | 29.20 | $28.82 | — |
| 2026-05-12 | 29.24 | $28.96 | — |
| 2026-05-11 | 29.27 | $28.97 | — |
| 2026-05-08 | 29.30 | $29.10 | — |
| 2026-05-07 | 29.32 | $29.07 | — |
| 2026-05-06 | 29.33 | $29.50 | — |
| 2026-05-05 | 29.31 | $29.33 | — |
| 2026-05-04 | 29.29 | $29.05 | — |
| 2026-05-01 | 29.29 | $29.32 | — |
| 2026-04-30 | 29.27 | $29.53 | — |
| 2026-04-29 | 29.21 | $29.19 | — |
| 2026-04-28 | 29.18 | $29.31 | — |
| 2026-04-27 | 29.13 | $29.42 | — |
| 2026-04-24 | 29.06 | $29.41 | — |
| 2026-04-23 | 28.98 | $29.54 | — |
| 2026-04-22 | 28.88 | $29.44 | — |
| 2026-04-21 | 28.79 | $29.49 | — |
| 2026-04-20 | 28.68 | $29.58 | — |
| 2026-04-17 | 28.55 | $29.41 | — |
| 2026-04-16 | 28.43 | $28.99 | — |
| 2026-04-15 | 28.34 | $28.96 | — |
| 2026-04-14 | 28.26 | $29.08 | — |
| 2026-04-13 | 28.16 | $28.98 | — |
| 2026-04-10 | 28.06 | $28.68 | — |
| 2026-04-09 | 27.99 | $28.84 | — |
| 2026-04-08 | 27.90 | $28.71 | — |
| 2026-04-07 | 27.82 | $27.98 | — |
| 2026-04-06 | 27.82 | $28.04 | — |
| 2026-04-02 | 27.81 | $27.88 | — |
| 2026-04-01 | 27.82 | $27.90 | — |
| 2026-03-31 | 27.84 | $27.79 | — |
| 2026-03-30 | 27.88 | $27.29 | — |
| 2026-03-27 | 27.98 | $27.48 | — |
| 2026-03-26 | 28.07 | $27.81 | — |
| 2026-03-25 | 28.13 | $28.02 | — |
| 2026-03-24 | 28.19 | $27.88 | — |
| 2026-03-23 | 28.27 | $27.64 | — |
| 2026-03-20 | 28.37 | $27.39 | — |
| 2026-03-19 | 28.51 | $27.77 | — |
| 2026-03-18 | 28.63 | $27.83 | — |
| 2026-03-17 | 28.74 | $28.23 | — |
| 2026-03-16 | 28.83 | $28.08 | — |
| 2026-03-13 | 28.93 | $28.01 | — |
| 2026-03-12 | 29.05 | $27.99 | — |
| 2026-03-11 | 29.18 | $28.40 | — |
| 2026-03-10 | 29.28 | $28.45 | — |
| 2026-03-09 | 29.38 | $28.69 | — |
| 2026-03-06 | 29.46 | $28.65 | — |
| 2026-03-05 | 29.55 | $29.18 | — |
| 2026-03-04 | 29.59 | $29.51 | — |
| 2026-03-03 | 29.59 | $29.43 | — |
| 2026-03-02 | 29.60 | $29.78 | — |
| 2026-02-27 | 29.57 | $29.70 | — |
| 2026-02-26 | 29.55 | $29.77 | — |
| 2026-02-25 | 29.51 | $29.50 | — |
| 2026-02-24 | 29.49 | $29.51 | — |
| 2026-02-23 | 29.47 | $29.21 | — |
| 2026-02-20 | 29.47 | $29.67 | — |
| 2026-02-19 | 29.43 | $29.55 | — |
| 2026-02-18 | 29.40 | $29.67 | — |
| 2026-02-17 | 29.35 | $29.52 | — |
| 2026-02-13 | 29.31 | $29.70 | — |
| 2026-02-12 | 29.26 | $29.42 | — |
| 2026-02-11 | 29.22 | $29.84 | — |
| 2026-02-10 | 29.14 | $29.86 | — |
| 2026-02-09 | 29.05 | $29.80 | — |
| 2026-02-06 | 28.97 | $29.83 | — |
| 2026-02-05 | 28.87 | $29.20 | — |
| 2026-02-04 | 28.83 | $29.24 | — |
| 2026-02-03 | 28.78 | $28.89 | — |
| 2026-02-02 | 28.76 | $28.80 | — |
| 2026-01-30 | 28.74 | $28.63 | — |
| 2026-01-29 | 28.73 | $28.76 | — |
| 2026-01-28 | 28.71 | $28.68 | — |
| 2026-01-27 | 28.69 | $28.76 | — |
| 2026-01-26 | 28.65 | $28.78 | — |
| 2026-01-23 | 28.61 | $28.78 | — |
| 2026-01-22 | 28.57 | $29.00 | — |
| 2026-01-21 | 28.50 | $29.04 | — |
| 2026-01-20 | 28.42 | $28.51 | — |
| 2026-01-16 | 28.40 | $28.98 | — |
| 2026-01-15 | 28.34 | $29.06 | — |
| 2026-01-14 | 28.28 | $28.79 | — |
| 2026-01-13 | 28.25 | $28.64 | — |
| 2026-01-12 | 28.24 | $28.65 | — |
| 2026-01-09 | 28.25 | $28.63 | — |
| 2026-01-08 | 28.27 | $28.40 | — |
| 2026-01-07 | 28.31 | $28.04 | — |
| 2026-01-06 | 28.40 | $28.35 | — |
| 2026-01-05 | 28.48 | $28.07 | — |
| 2026-01-02 | 28.59 | $27.68 | — |
| 2025-12-31 | 28.74 | $27.46 | — |
| 2025-12-30 | 28.94 | $27.74 | — |
| 2025-12-29 | 29.12 | $27.82 | — |
| 2025-12-26 | 29.30 | $27.90 | — |
| 2025-12-24 | 29.48 | $27.86 | — |
| 2025-12-23 | 29.68 | $27.82 | — |
| 2025-12-22 | 29.90 | $27.86 | — |
| 2025-12-19 | 30.11 | $27.69 | — |
| 2025-12-18 | 30.35 | $30.22 | — |
| 2025-12-17 | 30.34 | $30.20 | — |
| 2025-12-16 | 30.33 | $30.30 | — |
| 2025-12-15 | 30.30 | $30.62 | — |
| 2025-12-12 | 30.23 | $30.66 | — |
| 2025-12-11 | 30.16 | $30.87 | — |
| 2025-12-10 | 30.06 | $30.61 | — |
| 2025-12-09 | 29.99 | $30.07 | — |
| 2025-12-08 | 29.96 | $30.19 | — |
| 2025-12-05 | 29.92 | $30.41 | — |
| 2025-12-04 | 29.85 | $30.40 | — |
| 2025-12-03 | 29.79 | $30.36 | — |
| 2025-12-02 | 29.72 | $30.08 | — |
| 2025-12-01 | 29.67 | $30.21 | — |
| 2025-11-28 | 29.61 | $30.34 | — |
| 2025-11-26 | 29.53 | $30.25 | — |
| 2025-11-25 | 29.46 | $30.11 | — |
| 2025-11-24 | 29.40 | $29.56 | — |
| 2025-11-21 | 29.39 | $29.39 | — |
| 2025-11-20 | 29.41 | $28.73 | — |
| 2025-11-19 | 29.49 | $29.04 | — |
| 2025-11-18 | 29.55 | $29.07 | — |
| 2025-11-17 | 29.61 | $29.02 | — |
| 2025-11-14 | 29.68 | $29.50 | — |
| 2025-11-13 | 29.71 | $29.61 | — |
| 2025-11-12 | 29.72 | $30.00 | — |
| 2025-11-11 | 29.70 | $29.92 | — |
| 2025-11-10 | 29.68 | $29.75 | — |
| 2025-11-07 | 29.68 | $29.64 | — |
| 2025-11-06 | 29.69 | $29.33 | — |
| 2025-11-05 | 29.72 | $29.56 | — |
| 2025-11-04 | 29.74 | $29.40 | — |
| 2025-11-03 | 29.77 | $29.52 | — |
| 2025-10-31 | 29.80 | $29.54 | — |
| 2025-10-30 | 29.83 | $29.48 | — |
| 2025-10-29 | 29.86 | $29.57 | — |
| 2025-10-28 | 29.89 | $29.94 | — |
| 2025-10-27 | 29.89 | $30.22 | — |
| 2025-10-24 | 29.86 | $30.15 | — |
| 2025-10-23 | 29.84 | $30.17 | — |
| 2025-10-22 | 29.81 | $29.94 | — |
| 2025-10-21 | 29.80 | $30.10 | — |
| 2025-10-20 | 29.79 | $29.91 | — |
| 2025-10-17 | 29.78 | $29.59 | — |
| 2025-10-16 | 29.82 | $29.46 | — |
| 2025-10-15 | 29.87 | $29.77 | — |
| 2025-10-14 | 29.89 | $29.74 | — |
| 2025-10-13 | 29.91 | $29.39 | — |
| 2025-10-10 | 29.98 | $29.02 | — |
| 2025-10-09 | 30.08 | $29.71 | — |
| 2025-10-08 | 30.13 | $30.08 | — |
| 2025-10-07 | 30.14 | $29.94 | — |
| 2025-10-06 | 30.16 | $30.14 | — |
| 2025-10-03 | 30.17 | $30.27 | — |
| 2025-10-02 | 30.16 | $30.23 | — |
| 2025-10-01 | 30.15 | $30.16 | — |
| 2025-09-30 | 30.15 | $30.18 | — |
| 2025-09-29 | 30.15 | $30.10 | — |
| 2025-09-26 | 30.15 | $30.12 | — |
| 2025-09-25 | 30.15 | $29.81 | — |
| 2025-09-24 | 30.18 | $30.06 | — |
| 2025-09-23 | 30.19 | $30.18 | — |
| 2025-09-22 | 30.18 | $30.13 | — |
| 2025-09-19 | 30.18 | $30.18 | — |
| 2025-09-18 | 30.17 | $30.36 | — |
| 2025-09-17 | 30.14 | $30.16 | — |
| 2025-09-16 | 30.12 | $30.17 | — |
| 2025-09-15 | 30.10 | $30.24 | — |
| 2025-09-12 | 30.07 | $30.35 | — |
| 2025-09-11 | 30.02 | $30.61 | — |
| 2025-09-10 | 29.95 | $30.10 | — |
| 2025-09-09 | 29.92 | $30.09 | — |
| 2025-09-08 | 29.89 | $30.26 | — |
| 2025-09-05 | 29.83 | $30.19 | — |
| 2025-09-04 | 29.77 | $30.18 | — |
| 2025-09-03 | 29.71 | $29.73 | — |
| 2025-09-02 | 29.69 | $29.76 | — |
| 2025-08-29 | 29.67 | $29.90 | — |
| 2025-08-28 | 29.63 | $29.98 | — |
| 2025-08-27 | 29.57 | $30.04 | — |
| 2025-08-26 | 29.50 | $29.94 | — |
| 2025-08-25 | 29.45 | $29.88 | — |
| 2025-08-22 | 29.39 | $30.05 | — |
| 2025-08-21 | 29.31 | $29.37 | — |
| 2025-08-20 | 29.30 | $29.44 | — |
| 2025-08-19 | 29.29 | $29.52 | — |
| 2025-08-18 | 29.26 | $29.34 | — |
| 2025-08-15 | 29.25 | $29.38 | — |
| 2025-08-14 | 29.24 | $29.60 | — |
| 2025-08-13 | 29.20 | $29.87 | — |
| 2025-08-12 | 29.13 | $29.42 | — |
| 2025-08-11 | 29.10 | $28.90 | — |
| 2025-08-08 | 29.12 | $28.95 | — |
| 2025-08-07 | 29.14 | $28.90 | — |
| 2025-08-06 | 29.17 | $29.07 | — |
| 2025-08-05 | 29.17 | $29.15 | — |
| 2025-08-04 | 29.18 | $29.16 | — |
| 2025-08-01 | 29.17 | $28.79 | — |
| 2025-07-31 | 29.21 | $29.09 | — |
| 2025-07-30 | 29.22 | $29.21 | — |
| 2025-07-29 | 29.21 | $29.36 | — |
| 2025-07-28 | 29.19 | $29.35 | — |
| 2025-07-25 | 29.16 | $29.46 | — |
| 2025-07-24 | 29.12 | $29.28 | — |
| 2025-07-23 | 29.09 | $29.50 | — |
| 2025-07-22 | 29.03 | $29.29 | — |
| 2025-07-21 | 28.99 | $29.03 | — |
| 2025-07-18 | 28.96 | $29.18 | — |
| 2025-07-17 | 28.92 | $29.09 | — |
| 2025-07-16 | 28.87 | $28.78 | — |
| 2025-07-15 | 28.85 | $28.70 | — |
| 2025-07-14 | 28.84 | $29.17 | — |
| 2025-07-11 | 28.77 | $29.13 | — |
| 2025-07-10 | 28.70 | $29.34 | — |
| 2025-07-09 | 28.61 | $29.19 | — |
| 2025-07-08 | 28.52 | $29.07 | — |
| 2025-07-07 | 28.44 | $29.01 | — |
| 2025-07-03 | 28.35 | $29.23 | — |
| 2025-07-02 | 28.24 | $29.04 | — |
| 2025-07-01 | 28.14 | $28.89 | — |
| 2025-06-30 | 28.05 | $28.54 | — |
| 2025-06-27 | 27.98 | $28.44 | — |
| 2025-06-26 | 27.92 | $28.34 | — |
| 2025-06-25 | 27.87 | $28.07 | — |
| 2025-06-24 | 27.84 | $28.12 | — |
| 2025-06-23 | 27.80 | $28.12 | — |
| 2025-06-20 | 27.76 | $27.91 | — |
| 2025-06-18 | 27.73 | $27.80 | — |
| 2025-06-17 | 27.71 | $27.74 | — |
| 2025-06-16 | 27.70 | $27.88 | — |
| 2025-06-13 | 27.68 | $27.62 | — |
| 2025-06-12 | 27.69 | $27.95 | — |
| 2025-06-11 | 27.65 | $27.85 | — |
| 2025-06-10 | 27.63 | $27.93 | — |
| 2025-06-09 | 27.60 | $27.85 | — |
| 2025-06-06 | 27.57 | $27.85 | — |
| 2025-06-05 | 27.54 | $27.58 | — |
| 2025-06-04 | 27.52 | $27.57 | — |
| 2025-06-03 | 27.50 | $27.71 | — |
| 2025-06-02 | 27.46 | $27.45 | — |
| 2025-05-30 | 27.44 | $27.48 | — |
| 2025-05-29 | 27.40 | $27.50 | — |
| 2025-05-28 | 27.36 | $27.42 | — |
| 2025-05-27 | 27.32 | $27.66 | — |
| 2025-05-23 | 27.24 | $27.14 | — |
| 2025-05-22 | 27.21 | $27.26 | — |
| 2025-05-21 | 27.16 | $27.29 | — |
| 2025-05-20 | 27.09 | $27.89 | — |
| 2025-05-19 | 26.96 | $27.99 | — |
| 2025-05-16 | 26.79 | $28.01 | — |
| 2025-05-15 | 26.61 | $27.71 | — |
| 2025-05-14 | 26.45 | $27.52 | — |
| 2025-05-13 | 26.29 | $27.65 | — |
| 2025-05-12 | 26.10 | $27.56 | — |
| 2025-05-09 | 25.91 | $26.68 | — |
| 2025-05-08 | 25.79 | $26.59 | — |
| 2025-05-07 | 25.68 | $26.15 | — |
| 2025-05-06 | 25.59 | $26.15 | — |
| 2025-05-05 | 25.49 | $26.30 | — |
| 2025-05-02 | 25.37 | $26.38 | — |
| 2025-05-01 | 25.24 | $25.85 | — |
| 2025-04-30 | 25.16 | $25.81 | — |
| 2025-04-29 | 25.09 | $25.80 | — |
| 2025-04-28 | 25.02 | $25.66 | — |
| 2025-04-25 | 24.97 | $25.55 | — |
| 2025-04-24 | 24.93 | $25.65 | — |
| 2025-04-23 | 24.90 | $25.21 | — |
| 2025-04-22 | 24.91 | $24.99 | — |
| 2025-04-21 | 24.95 | $24.33 | — |
| 2025-04-17 | 25.06 | $24.89 | — |
| 2025-04-16 | 25.13 | $24.66 | — |
| 2025-04-15 | 25.22 | $24.94 | — |
| 2025-04-14 | 25.30 | $25.02 | — |
| 2025-04-11 | 25.38 | $24.72 | — |
| 2025-04-10 | 25.49 | $24.35 | — |
| 2025-04-09 | 25.65 | $25.18 | — |
| 2025-04-08 | 25.73 | $23.37 | — |
| 2025-04-07 | 25.99 | $23.81 | — |
| 2025-04-04 | 26.22 | $24.09 | — |
| 2025-04-03 | 26.44 | $25.43 | — |
| 2025-04-02 | 26.54 | $26.93 | — |
| 2025-04-01 | 26.49 | $26.62 | — |
| 2025-03-31 | 26.47 | $26.49 | — |
| 2025-03-28 | 26.47 | $26.32 | — |
| 2025-03-27 | 26.49 | $26.68 | — |
| 2025-03-26 | 26.48 | $26.77 | — |
| 2025-03-25 | 26.46 | $26.78 | — |
| 2025-03-24 | 26.44 | $26.84 | — |
| 2025-03-21 | 26.43 | $26.36 | — |
| 2025-03-20 | 26.46 | $26.51 | — |
| 2025-03-19 | 26.49 | $26.62 | — |
| 2025-03-18 | 26.51 | $26.38 | — |
| 2025-03-17 | 26.56 | $26.49 | — |
| 2025-03-14 | 26.61 | $26.12 | — |
| 2025-03-13 | 26.71 | $25.58 | — |
| 2025-03-12 | 26.86 | $25.93 | — |
| 2025-03-11 | 26.99 | $25.98 | — |
| 2025-03-10 | 27.12 | $26.22 | — |
| 2025-03-07 | 27.24 | $26.71 | — |
| 2025-03-06 | 27.32 | $26.51 | — |
| 2025-03-05 | 27.42 | $26.79 | — |
| 2025-03-04 | 27.51 | $26.54 | — |
| 2025-03-03 | 27.62 | $27.10 | — |
| 2025-02-28 | 27.68 | $27.52 | — |
| 2025-02-27 | 27.70 | $27.24 | — |
| 2025-02-26 | 27.76 | $27.50 | — |
| 2025-02-25 | 27.79 | $27.53 | — |
| 2025-02-24 | 27.82 | $27.48 | — |
| 2025-02-21 | 27.86 | $27.50 | — |
| 2025-02-20 | 27.90 | $27.98 | — |
| 2025-02-19 | 27.90 | $28.11 | — |
| 2025-02-18 | 27.89 | $28.07 | — |
| 2025-02-14 | 27.88 | $27.91 | — |
| 2025-02-13 | 27.88 | $27.82 | — |
| 2025-02-12 | 27.89 | $27.59 | — |
| 2025-02-11 | 27.93 | $27.80 | — |
| 2025-02-10 | 27.93 | $27.82 | — |
| 2025-02-07 | 27.94 | $27.76 | — |
| 2025-02-06 | 27.94 | $27.93 | — |
| 2025-02-05 | 27.92 | $27.92 | — |
| 2025-02-04 | 27.90 | $27.75 | — |
| 2025-02-03 | 27.90 | $27.73 | — |
| 2025-01-31 | 27.89 | $27.95 | — |
| 2025-01-30 | 27.86 | $28.19 | — |
| 2025-01-29 | 27.79 | $27.93 | — |
| 2025-01-28 | 27.75 | $28.04 | — |
| 2025-01-27 | 27.69 | $28.13 | — |
| 2025-01-24 | 27.62 | $28.18 | — |
| 2025-01-23 | 27.54 | $28.25 | — |
| 2025-01-22 | 27.47 | $28.21 | — |
| 2025-01-21 | 27.40 | $28.32 | — |
| 2025-01-17 | 27.34 | $27.96 | — |
| 2025-01-16 | 27.32 | $27.81 | — |
| 2025-01-15 | 27.33 | $27.61 | — |
| 2025-01-14 | 27.38 | $27.31 | — |
| 2025-01-13 | 27.48 | $26.99 | — |
| 2025-01-10 | 27.63 | $26.71 | — |
| 2025-01-08 | 27.83 | $27.12 | — |
| 2025-01-07 | 28.02 | $27.04 | — |
| 2025-01-06 | 28.23 | $27.13 | — |
| 2025-01-03 | 28.46 | $27.14 | — |
| 2025-01-02 | 28.72 | $26.86 | — |
| 2024-12-31 | 29.02 | $26.94 | — |
| 2024-12-30 | 29.35 | $26.88 | — |
| 2024-12-27 | 29.71 | $27.06 | — |
| 2024-12-26 | 30.07 | $27.26 | — |
| 2024-12-24 | 30.44 | $27.21 | — |
| 2024-12-23 | 30.85 | $27.00 | — |
| 2024-12-20 | 31.29 | $30.26 | — |
| 2024-12-19 | 31.44 | $29.92 | — |
| 2024-12-18 | 31.62 | $30.04 | — |
| 2024-12-17 | 31.80 | $30.99 | — |
| 2024-12-16 | 31.89 | $31.36 | — |
| 2024-12-13 | 31.95 | $31.46 | — |
| 2024-12-12 | 32.00 | $31.58 | — |
| 2024-12-11 | 32.03 | $31.69 | — |
| 2024-12-10 | 32.06 | $31.59 | — |
| 2024-12-09 | 32.10 | $31.86 | — |
| 2024-12-06 | 32.12 | $31.94 | — |
| 2024-12-05 | 32.13 | $32.05 | — |
| 2024-12-04 | 32.13 | $32.25 | — |
| 2024-12-03 | 32.10 | $32.28 | — |
| 2024-12-02 | 32.06 | $32.37 | — |
| 2024-11-29 | 32.00 | $32.49 | — |
| 2024-11-27 | 31.92 | $32.43 | — |
| 2024-11-26 | 31.84 | $32.49 | — |
| 2024-11-25 | 31.74 | $32.57 | — |
| 2024-11-22 | 31.63 | $32.27 | — |
| 2024-11-21 | 31.54 | $31.95 | — |
| 2024-11-20 | 31.47 | $31.54 | — |
| 2024-11-19 | 31.44 | $31.33 | — |
| 2024-11-18 | 31.42 | $31.46 | — |
| 2024-11-15 | 31.39 | $31.39 | — |
| 2024-11-14 | 31.37 | $31.62 | — |
| 2024-11-13 | 31.32 | $31.93 | — |
| 2024-11-12 | 31.24 | $31.99 | — |
| 2024-11-11 | 31.15 | $32.27 | — |
| 2024-11-08 | 31.03 | $32.04 | — |
| 2024-11-07 | 30.93 | $31.93 | — |
| 2024-11-06 | 30.83 | $32.03 | — |
| 2024-11-05 | 30.72 | $30.80 | — |
| 2024-11-04 | 30.72 | $30.39 | — |
| 2024-11-01 | 30.76 | $30.30 | — |
| 2024-10-31 | 30.81 | $30.32 | — |
| 2024-10-30 | 30.86 | $30.65 | — |
| 2024-10-29 | 30.88 | $30.62 | — |
| 2024-10-28 | 30.90 | $30.77 | — |
| 2024-10-25 | 30.91 | $30.56 | — |
| 2024-10-24 | 30.94 | $30.66 | — |
| 2024-10-23 | 30.96 | $30.77 | — |
| 2024-10-22 | 30.96 | $30.86 | — |
| 2024-10-21 | 30.96 | $31.06 | — |
| 2024-10-18 | 30.94 | $31.38 | — |
| 2024-10-17 | 30.88 | $31.37 | — |
| 2024-10-16 | 30.81 | $31.33 | — |
| 2024-10-15 | 30.75 | $31.08 | — |
| 2024-10-14 | 30.71 | $31.21 | — |
| 2024-10-11 | 30.64 | $31.01 | — |
| 2024-10-10 | 30.60 | $30.64 | — |
| 2024-10-09 | 30.58 | $30.73 | — |
| 2024-10-08 | 30.55 | $30.51 | — |
| 2024-10-07 | 30.53 | $30.53 | — |
| 2024-10-04 | 30.50 | $30.73 | — |
| 2024-10-03 | 30.45 | $30.51 | — |
| 2024-10-02 | 30.42 | $30.62 | — |
| 2024-10-01 | 30.37 | $30.65 | — |
| 2024-09-30 | 30.31 | $30.81 | — |
| 2024-09-27 | 30.24 | $30.77 | — |
| 2024-09-26 | 30.17 | $30.64 | — |
| 2024-09-25 | 30.10 | $30.37 | — |
| 2024-09-24 | 30.07 | $30.62 | — |
| 2024-09-23 | 30.00 | $30.58 | — |
| 2024-09-20 | 29.94 | $30.43 | — |
| 2024-09-19 | 29.89 | $30.62 | — |
| 2024-09-18 | 29.82 | $30.16 | — |
| 2024-09-17 | 29.79 | $30.23 | — |
| 2024-09-16 | 29.74 | $30.10 | — |
| 2024-09-13 | 29.71 | $29.91 | — |
| 2024-09-12 | 29.70 | $29.56 | — |
| 2024-09-11 | 29.71 | $29.37 | — |
| 2024-09-10 | 29.74 | $29.29 | — |
| 2024-09-09 | 29.78 | $29.38 | — |
| 2024-09-06 | 29.80 | $29.18 | — |
| 2024-09-05 | 29.84 | $29.58 | — |
| 2024-09-04 | 29.84 | $29.79 | — |
| 2024-09-03 | 29.81 | $29.83 | — |
| 2024-08-30 | 29.76 | $30.40 | — |
| 2024-08-29 | 29.66 | $30.16 | — |
| 2024-08-28 | 29.57 | $30.05 | — |
| 2024-08-27 | 29.50 | $30.16 | — |
| 2024-08-26 | 29.41 | $30.22 | — |
| 2024-08-23 | 29.32 | $30.25 | — |
| 2024-08-22 | 29.22 | $29.74 | — |
| 2024-08-21 | 29.17 | $29.83 | — |
| 2024-08-20 | 29.10 | $29.53 | — |
| 2024-08-19 | 29.07 | $29.70 | — |
| 2024-08-16 | 29.02 | $29.47 | — |
| 2024-08-15 | 28.98 | $29.40 | — |
| 2024-08-14 | 28.96 | $29.01 | — |
| 2024-08-13 | 28.98 | $28.91 | — |
| 2024-08-12 | 29.01 | $28.61 | — |
| 2024-08-09 | 29.07 | $28.72 | — |
| 2024-08-08 | 29.13 | $28.63 | — |
| 2024-08-07 | 29.19 | $28.11 | — |
| 2024-08-06 | 29.31 | $28.37 | — |
| 2024-08-05 | 29.40 | $28.16 | — |
| 2024-08-02 | 29.52 | $28.88 | — |
| 2024-08-01 | 29.56 | $29.59 | — |
| 2024-07-31 | 29.53 | $30.09 | — |
| 2024-07-30 | 29.44 | $29.99 | — |
| 2024-07-29 | 29.36 | $29.77 | — |
| 2024-07-26 | 29.29 | $29.78 | — |
| 2024-07-25 | 29.21 | $29.36 | — |
| 2024-07-24 | 29.17 | $29.09 | — |
| 2024-07-23 | 29.15 | $29.50 | — |
| 2024-07-22 | 29.09 | $29.56 | — |
| 2024-07-19 | 29.02 | $29.26 | — |
| 2024-07-18 | 28.98 | $29.50 | — |
| 2024-07-17 | 28.90 | $29.76 | — |
| 2024-07-16 | 28.80 | $30.01 | — |
| 2024-07-15 | 28.67 | $29.38 | — |
| 2024-07-12 | 28.59 | $29.25 | — |
| 2024-07-11 | 28.53 | $29.03 | — |
| 2024-07-10 | 28.48 | $28.57 | — |
| 2024-07-09 | 28.47 | $28.25 | — |
| 2024-07-08 | 28.50 | $28.39 | — |
| 2024-07-05 | 28.52 | $28.32 | — |
| 2024-07-03 | 28.54 | $28.48 | — |
| 2024-07-02 | 28.55 | $28.43 | — |
| 2024-07-01 | 28.57 | $28.30 | — |
| 2024-06-28 | 28.61 | $28.56 | — |
| 2024-06-27 | 28.62 | $28.46 | — |
| 2024-06-26 | 28.64 | $28.46 | — |
| 2024-06-25 | 28.66 | $28.58 | — |
| 2024-06-24 | 28.67 | $28.85 | — |
| 2024-06-21 | 28.66 | $28.66 | — |
| 2024-06-20 | 28.67 | $28.64 | — |
| 2024-06-18 | 28.69 | $28.66 | — |
| 2024-06-17 | 28.70 | $28.56 | — |
| 2024-06-14 | 28.73 | $28.34 | — |
| 2024-06-13 | 28.79 | $28.67 | — |
| 2024-06-12 | 28.81 | $28.78 | — |
| 2024-06-11 | 28.83 | $28.55 | — |
| 2024-06-10 | 28.88 | $28.69 | — |
| 2024-06-07 | 28.91 | $28.57 | — |
| 2024-06-06 | 28.95 | $28.69 | — |
| 2024-06-05 | 28.99 | $28.82 | — |
| 2024-06-04 | 29.01 | $28.63 | — |
| 2024-06-03 | 29.05 | $28.86 | — |
| 2024-05-31 | 29.07 | $29.11 | — |
| 2024-05-30 | 29.07 | $28.80 | — |
| 2024-05-29 | 29.08 | $28.60 | — |
| 2024-05-28 | 29.12 | $28.93 | — |
| 2024-05-24 | 29.12 | $29.12 | — |
| 2024-05-23 | 29.11 | $28.88 | — |
| 2024-05-22 | 29.11 | $29.23 | — |
| 2024-05-21 | 29.07 | $29.36 | — |
| 2024-05-20 | 29.03 | $29.39 | — |
| 2024-05-17 | 28.97 | $29.35 | — |
| 2024-05-16 | 28.91 | $29.28 | — |
| 2024-05-15 | 28.85 | $29.45 | — |
| 2024-05-14 | 28.76 | $29.20 | — |
| 2024-05-13 | 28.70 | $29.04 | — |
| 2024-05-10 | 28.64 | $29.14 | — |
| 2024-05-09 | 28.58 | $29.12 | — |
| 2024-05-08 | 28.51 | $28.87 | — |
| 2024-05-07 | 28.47 | $28.93 | — |
| 2024-05-06 | 28.43 | $28.89 | — |
| 2024-05-03 | 28.39 | $28.59 | — |
| 2024-05-02 | 28.39 | $28.37 | — |
| 2024-05-01 | 28.41 | $28.13 | — |
| 2024-04-30 | 28.46 | $28.25 | — |
| 2024-04-29 | 28.50 | $28.71 | — |
| 2024-04-26 | 28.51 | $28.51 | — |
| 2024-04-25 | 28.54 | $28.46 | — |
| 2024-04-24 | 28.58 | $28.53 | — |
| 2024-04-23 | 28.61 | $28.51 | — |
| 2024-04-22 | 28.66 | $28.28 | — |
| 2024-04-19 | 28.73 | $28.06 | — |
| 2024-04-18 | 28.83 | $27.95 | — |
| 2024-04-17 | 28.94 | $27.95 | — |
| 2024-04-16 | 29.06 | $28.09 | — |
| 2024-04-15 | 29.18 | $28.23 | — |
| 2024-04-12 | 29.28 | $28.49 | — |
| 2024-04-11 | 29.36 | $28.91 | — |
| 2024-04-10 | 29.40 | $29.00 | — |
| 2024-04-09 | 29.43 | $29.52 | — |
| 2024-04-08 | 29.41 | $29.49 | — |
| 2024-04-05 | 29.40 | $29.42 | — |
| 2024-04-04 | 29.38 | $29.20 | — |
| 2024-04-03 | 29.39 | $29.49 | — |
| 2024-04-02 | 29.36 | $29.38 | — |
| 2024-04-01 | 29.35 | $29.63 | — |
| 2024-03-28 | 29.30 | $29.85 | — |
| 2024-03-27 | 29.23 | $29.71 | — |
| 2024-03-26 | 29.16 | $29.28 | — |
| 2024-03-25 | 29.13 | $29.32 | — |
| 2024-03-22 | 29.10 | $29.44 | — |
| 2024-03-21 | 29.04 | $29.65 | — |
| 2024-03-20 | 28.96 | $29.41 | — |
| 2024-03-19 | 28.89 | $29.11 | — |
| 2024-03-18 | 28.85 | $28.92 | — |
| 2024-03-15 | 28.82 | $28.93 | — |
| 2024-03-14 | 28.79 | $28.94 | — |
| 2024-03-13 | 28.74 | $29.16 | — |
| 2024-03-12 | 28.67 | $29.10 | — |
| 2024-03-11 | 28.60 | $28.97 | — |
| 2024-03-08 | 28.53 | $28.98 | — |
| 2024-03-07 | 28.45 | $29.10 | — |
| 2024-03-06 | 28.36 | $28.86 | — |
| 2024-03-05 | 28.28 | $28.72 | — |
| 2024-03-04 | 28.20 | $28.89 | — |
| 2024-03-01 | 28.10 | $28.76 | — |
| 2024-02-29 | 28.00 | $28.50 | — |
| 2024-02-28 | 27.93 | $28.38 | — |
| 2024-02-27 | 27.86 | $28.36 | — |
| 2024-02-26 | 27.78 | $28.27 | — |
| 2024-02-23 | 27.71 | $28.34 | — |
| 2024-02-22 | 27.63 | $28.24 | — |
| 2024-02-21 | 27.55 | $27.91 | — |
| 2024-02-20 | 27.50 | $27.79 | — |
| 2024-02-16 | 27.45 | $27.88 | — |
| 2024-02-15 | 27.40 | $27.99 | — |
| 2024-02-14 | 27.32 | $27.65 | — |
| 2024-02-13 | 27.28 | $27.30 | — |
| 2024-02-12 | 27.26 | $27.72 | — |
| 2024-02-09 | 27.20 | $27.52 | — |
| 2024-02-08 | 27.16 | $27.44 | — |
| 2024-02-07 | 27.12 | $27.27 | — |
| 2024-02-06 | 27.09 | $27.15 | — |
| 2024-02-05 | 27.08 | $27.01 | — |
| 2024-02-02 | 27.08 | $27.28 | — |
| 2024-02-01 | 27.06 | $27.31 | — |
| 2024-01-31 | 27.02 | $26.94 | — |
| 2024-01-30 | 27.03 | $27.31 | — |
| 2024-01-29 | 27.00 | $27.36 | — |
| 2024-01-26 | 26.97 | $27.20 | — |
| 2024-01-25 | 26.95 | $27.14 | — |
| 2024-01-24 | 26.94 | $26.96 | — |
| 2024-01-23 | 26.95 | $27.06 | — |
| 2024-01-22 | 26.94 | $27.10 | — |
| 2024-01-19 | 26.94 | $26.90 | — |
| 2024-01-18 | 26.95 | $26.67 | — |
| 2024-01-17 | 27.00 | $26.52 | — |
| 2024-01-16 | 27.06 | $26.74 | — |
| 2024-01-12 | 27.11 | $26.93 | — |
| 2024-01-11 | 27.15 | $26.95 | — |
| 2024-01-10 | 27.19 | $27.01 | — |
| 2024-01-09 | 27.22 | $26.96 | — |
| 2024-01-08 | 27.26 | $27.14 | — |
| 2024-01-05 | 27.28 | $26.92 | — |
| 2024-01-04 | 27.32 | $26.80 | — |
| 2024-01-03 | 27.38 | $26.88 | — |
| 2024-01-02 | 27.42 | $27.28 | — |
| 2023-12-29 | 27.43 | $27.36 | — |
| 2023-12-28 | 27.42 | $27.49 | — |
| 2023-12-27 | 27.40 | $27.48 | — |
| 2023-12-26 | 27.37 | $27.45 | — |
| 2023-12-22 | 27.35 | $27.27 | — |
| 2023-12-21 | 27.33 | $27.17 | — |
| 2023-12-20 | 27.32 | $26.83 | — |
| 2023-12-19 | 27.34 | $27.27 | — |
| 2023-12-18 | 27.32 | $28.15 | — |
| 2023-12-15 | 27.20 | $28.09 | — |
| 2023-12-14 | 27.07 | $28.27 | — |
| 2023-12-13 | 26.93 | $27.79 | — |
| 2023-12-12 | 26.81 | $27.31 | — |
| 2023-12-11 | 26.74 | $27.26 | — |
| 2023-12-08 | 26.66 | $27.07 | — |
| 2023-12-07 | 26.59 | $26.92 | — |
| 2023-12-06 | 26.52 | $26.82 | — |
| 2023-12-05 | 26.46 | $26.83 | — |
| 2023-12-04 | 26.39 | $27.06 | — |
| 2023-12-01 | 26.30 | $27.08 | — |
| 2023-11-30 | 26.19 | $26.65 | — |
| 2023-11-29 | 26.11 | $26.39 | — |
| 2023-11-28 | 26.05 | $26.34 | — |
| 2023-11-27 | 25.98 | $26.44 | — |
| 2023-11-24 | 25.89 | $26.51 | — |
| 2023-11-22 | 25.79 | $26.41 | — |
| 2023-11-21 | 25.68 | $26.28 | — |
| 2023-11-20 | 25.58 | $26.32 | — |
| 2023-11-17 | 25.47 | $26.24 | — |
| 2023-11-16 | 25.36 | $26.05 | — |
| 2023-11-15 | 25.26 | $26.15 | — |
| 2023-11-14 | 25.15 | $26.13 | — |
| 2023-11-13 | 25.03 | $25.45 | — |
| 2023-11-10 | 24.99 | $25.46 | — |
| 2023-11-09 | 24.94 | $25.14 | — |
| 2023-11-08 | 24.93 | $25.29 | — |
| 2023-11-07 | 24.90 | $25.33 | — |
| 2023-11-06 | 24.87 | $25.43 | — |
| 2023-11-03 | 24.83 | $25.53 | — |
| 2023-11-02 | 24.78 | $25.15 | — |
| 2023-11-01 | 24.77 | $24.63 | — |
| 2023-10-31 | 24.80 | $24.48 | — |
| 2023-10-30 | 24.86 | $24.25 | — |
| 2023-10-27 | 24.94 | $24.09 | — |
| 2023-10-26 | 25.04 | $24.36 | — |
| 2023-10-25 | 25.12 | $24.33 | — |
| 2023-10-24 | 25.21 | $24.64 | — |
| 2023-10-23 | 25.28 | $24.58 | — |
| 2023-10-20 | 25.35 | $24.77 | — |
| 2023-10-19 | 25.42 | $25.06 | — |
| 2023-10-18 | 25.46 | $25.37 | — |
| 2023-10-17 | 25.47 | $25.85 | — |
| 2023-10-16 | 25.44 | $25.65 | — |
| 2023-10-13 | 25.43 | $25.33 | — |
| 2023-10-12 | 25.46 | $25.46 | — |
| 2023-10-11 | 25.47 | $25.78 | — |
| 2023-10-10 | 25.46 | $25.65 | — |
| 2023-10-09 | 25.47 | $25.47 | — |
| 2023-10-06 | 25.49 | $25.24 | — |
| 2023-10-05 | 25.55 | $25.01 | — |
| 2023-10-04 | 25.62 | $25.06 | — |
| 2023-10-03 | 25.70 | $24.93 | — |
| 2023-10-02 | 25.80 | $25.21 | — |
| 2023-09-29 | 25.88 | $25.50 | — |
| 2023-09-28 | 25.94 | $25.64 | — |
| 2023-09-27 | 25.99 | $25.44 | — |
| 2023-09-26 | 26.06 | $25.41 | — |
| 2023-09-25 | 26.14 | $25.79 | — |
| 2023-09-22 | 26.18 | $25.68 | — |
| 2023-09-21 | 26.24 | $26.09 | — |
| 2023-09-20 | 26.25 | $26.09 | — |
| 2023-09-19 | 26.27 | $26.16 | — |
| 2023-09-18 | 26.28 | $26.23 | — |
| 2023-09-15 | 26.27 | $26.23 | — |
| 2023-09-14 | 26.27 | $26.39 | — |
| 2023-09-13 | 26.25 | $26.11 | — |
| 2023-09-12 | 26.26 | $26.23 | — |
| 2023-09-11 | 26.26 | $26.24 | — |
| 2023-09-08 | 26.26 | $26.20 | — |
| 2023-09-07 | 26.26 | $26.19 | — |
| 2023-09-06 | 26.27 | $26.31 | — |
| 2023-09-05 | 26.27 | $26.32 | — |
| 2023-09-01 | 26.27 | $26.70 | — |
| 2023-08-31 | 26.23 | $26.49 | — |
| 2023-08-30 | 26.22 | $26.57 | — |
| 2023-08-29 | 26.20 | $26.49 | — |
| 2023-08-28 | 26.19 | $26.22 | — |
| 2023-08-25 | 26.20 | $26.01 | — |
| 2023-08-24 | 26.25 | $25.90 | — |
| 2023-08-23 | 26.31 | $26.08 | — |
| 2023-08-22 | 26.35 | $25.85 | — |
| 2023-08-21 | 26.43 | $25.92 | — |
| 2023-08-18 | 26.50 | $25.95 | — |
| 2023-08-17 | 26.58 | $25.82 | — |
| 2023-08-16 | 26.67 | $26.05 | — |
| 2023-08-15 | 26.75 | $26.22 | — |
| 2023-08-14 | 26.82 | $26.61 | — |
| 2023-08-11 | 26.85 | $26.64 | — |
| 2023-08-10 | 26.87 | $26.63 | — |
| 2023-08-09 | 26.90 | $26.68 | — |
| 2023-08-08 | 26.92 | $26.74 | — |
| 2023-08-07 | 26.94 | $26.90 | — |
| 2023-08-04 | 26.94 | $26.67 | — |
| 2023-08-03 | 26.96 | $26.77 | — |
| 2023-08-02 | 26.97 | $26.86 | — |
| 2023-08-01 | 26.96 | $27.07 | — |
| 2023-07-31 | 26.93 | $27.08 | — |
| 2023-07-28 | 26.90 | $26.96 | — |
| 2023-07-27 | 26.87 | $26.90 | — |
| 2023-07-26 | 26.84 | $27.14 | — |
| 2023-07-25 | 26.79 | $27.13 | — |
| 2023-07-24 | 26.72 | $27.09 | — |
| 2023-07-21 | 26.65 | $27.04 | — |
| 2023-07-20 | 26.58 | $27.04 | — |
| 2023-07-19 | 26.50 | $27.08 | — |
| 2023-07-18 | 26.42 | $27.03 | — |
| 2023-07-17 | 26.32 | $26.83 | — |
| 2023-07-14 | 26.25 | $26.73 | — |
| 2023-07-13 | 26.18 | $26.88 | — |
| 2023-07-12 | 26.08 | $26.73 | — |
| 2023-07-11 | 26.00 | $26.65 | — |
| 2023-07-10 | 25.91 | $26.35 | — |
| 2023-07-07 | 25.85 | $26.12 | — |
| 2023-07-06 | 25.81 | $25.93 | — |
| 2023-07-05 | 25.78 | $26.12 | — |
| 2023-07-03 | 25.73 | $26.32 | — |
| 2023-06-30 | 25.65 | $26.26 | — |
| 2023-06-29 | 25.57 | $26.04 | — |
| 2023-06-28 | 25.49 | $25.75 | — |
| 2023-06-27 | 25.44 | $25.80 | — |
| 2023-06-26 | 25.38 | $25.46 | — |
| 2023-06-23 | 25.34 | $25.23 | — |
| 2023-06-22 | 25.32 | $25.47 | — |
| 2023-06-21 | 25.27 | $25.61 | — |
| 2023-06-20 | 25.21 | $25.57 | — |
| 2023-06-16 | 25.14 | $25.75 | — |
| 2023-06-15 | 25.06 | $25.78 | — |
| 2023-06-14 | 24.96 | $25.53 | — |
| 2023-06-13 | 24.88 | $25.65 | — |
| 2023-06-12 | 24.78 | $25.38 | — |
| 2023-06-09 | 24.71 | $25.22 | — |
| 2023-06-08 | 24.64 | $25.29 | — |
| 2023-06-07 | 24.57 | $25.33 | — |
| 2023-06-06 | 24.49 | $25.00 | — |
| 2023-06-05 | 24.44 | $24.73 | — |
| 2023-06-02 | 24.41 | $24.89 | — |
| 2023-06-01 | 24.36 | $24.25 | — |
| 2023-05-31 | 24.38 | $23.99 | — |
| 2023-05-30 | 24.42 | $24.29 | — |
| 2023-05-26 | 24.44 | $24.35 | — |
| 2023-05-25 | 24.45 | $24.16 | — |
| 2023-05-24 | 24.49 | $24.13 | — |
| 2023-05-23 | 24.53 | $24.43 | — |
| 2023-05-22 | 24.54 | $24.70 | — |
| 2023-05-19 | 24.52 | $24.68 | — |
| 2023-05-18 | 24.51 | $24.74 | — |
| 2023-05-17 | 24.50 | $24.51 | — |
| 2023-05-16 | 24.50 | $24.20 | — |
| 2023-05-15 | 24.55 | $24.56 | — |
| 2023-05-12 | 24.56 | $24.40 | — |
| 2023-05-11 | 24.58 | $24.40 | — |
| 2023-05-10 | 24.61 | $24.50 | — |
| 2023-05-09 | 24.63 | $24.55 | — |
| 2023-05-08 | 24.65 | $24.58 | — |
| 2023-05-05 | 24.66 | $24.58 | — |
| 2023-05-04 | 24.67 | $24.13 | — |
| 2023-05-03 | 24.73 | $24.41 | — |
| 2023-05-02 | 24.76 | $24.57 | — |
| 2023-05-01 | 24.77 | $24.90 | — |
| 2023-04-28 | 24.75 | $24.89 | — |
| 2023-04-27 | 24.74 | $24.65 | — |
| 2023-04-26 | 24.74 | $24.28 | — |
| 2023-04-25 | 24.78 | $24.55 | — |
| 2023-04-24 | 24.78 | $24.95 | — |
| 2023-04-21 | 24.75 | $24.89 | — |
| 2023-04-20 | 24.71 | $24.93 | — |
| 2023-04-19 | 24.67 | $25.00 | — |
| 2023-04-18 | 24.61 | $25.03 | — |
| 2023-04-17 | 24.54 | $24.96 | — |
| 2023-04-14 | 24.48 | $24.76 | — |
| 2023-04-13 | 24.43 | $24.84 | — |
| 2023-04-12 | 24.36 | $24.71 | — |
| 2023-04-11 | 24.31 | $24.74 | — |
| 2023-04-10 | 24.25 | $24.54 | — |
| 2023-04-06 | 24.21 | $24.34 | — |
| 2023-04-05 | 24.19 | $24.39 | — |
| 2023-04-04 | 24.17 | $24.45 | — |
| 2023-04-03 | 24.15 | $24.85 | — |
| 2023-03-31 | 24.11 | $24.75 | — |
| 2023-03-30 | 24.07 | $24.39 | — |
| 2023-03-29 | 24.08 | $24.30 | — |
| 2023-03-28 | 24.11 | $23.98 | — |
| 2023-03-27 | 24.17 | $23.89 | — |
| 2023-03-24 | 24.25 | $23.69 | — |
| 2023-03-23 | 24.36 | $23.56 | — |
| 2023-03-22 | 24.49 | $23.71 | — |
| 2023-03-21 | 24.62 | $24.24 | — |
| 2023-03-20 | 24.71 | $23.86 | — |
| 2023-03-17 | 24.85 | $23.48 | — |
| 2023-03-16 | 25.03 | $23.97 | — |
| 2023-03-15 | 25.18 | $23.65 | — |
| 2023-03-14 | 25.38 | $24.22 | — |
| 2023-03-13 | 25.53 | $23.89 | — |
| 2023-03-10 | 25.73 | $24.44 | — |
| 2023-03-09 | 25.88 | $25.05 | — |
| 2023-03-08 | 25.98 | $25.71 | — |
| 2023-03-07 | 26.02 | $25.70 | — |
| 2023-03-06 | 26.07 | $26.10 | — |
| 2023-03-03 | 26.08 | $26.21 | — |
| 2023-03-02 | 26.08 | $25.95 | — |
| 2023-03-01 | 26.11 | $25.79 | — |
| 2023-02-28 | 26.16 | $25.78 | — |
| 2023-02-27 | 26.21 | $25.85 | — |
| 2023-02-24 | 26.25 | $25.81 | — |
| 2023-02-23 | 26.30 | $25.94 | — |
| 2023-02-22 | 26.34 | $25.85 | — |
| 2023-02-21 | 26.38 | $25.86 | — |
| 2023-02-17 | 26.42 | $26.40 | — |
| 2023-02-16 | 26.41 | $26.44 | — |
| 2023-02-15 | 26.38 | $26.65 | — |
| 2023-02-14 | 26.33 | $26.55 | — |
| 2023-02-13 | 26.29 | $26.59 | — |
| 2023-02-10 | 26.23 | $26.33 | — |
| 2023-02-09 | 26.20 | $26.21 | — |
| 2023-02-08 | 26.17 | $26.41 | — |
| 2023-02-07 | 26.13 | $26.56 | — |
| 2023-02-06 | 26.06 | $26.30 | — |
| 2023-02-03 | 26.01 | $26.51 | — |
| 2023-02-02 | 25.92 | $26.73 | — |
| 2023-02-01 | 25.81 | $26.64 | — |
| 2023-01-31 | 25.70 | $26.39 | — |
| 2023-01-30 | 25.60 | $25.89 | — |
| 2023-01-27 | 25.54 | $26.13 | — |
| 2023-01-26 | 25.45 | $26.08 | — |
| 2023-01-25 | 25.36 | $25.79 | — |
| 2023-01-24 | 25.28 | $25.72 | — |
| 2023-01-23 | 25.21 | $25.74 | — |
| 2023-01-20 | 25.12 | $25.42 | — |
| 2023-01-19 | 25.07 | $25.01 | — |
| 2023-01-18 | 25.04 | $25.25 | — |
| 2023-01-17 | 25.00 | $25.63 | — |
| 2023-01-13 | 24.91 | $25.72 | — |
| 2023-01-12 | 24.83 | $25.65 | — |
| 2023-01-11 | 24.75 | $25.54 | — |
| 2023-01-10 | 24.68 | $25.25 | — |
| 2023-01-09 | 24.65 | $25.08 | — |
| 2023-01-06 | 24.64 | $25.12 | — |
| 2023-01-05 | 24.63 | $24.48 | — |
| 2023-01-04 | 24.68 | $24.68 | — |
| 2023-01-03 | 24.73 | $24.32 | — |
| 2022-12-30 | 24.82 | $24.40 | — |
| 2022-12-29 | 24.91 | $24.47 | — |
| 2022-12-28 | 25.01 | $24.09 | — |
| 2022-12-27 | 25.16 | $24.41 | — |
| 2022-12-23 | 25.29 | $24.36 | — |
| 2022-12-22 | 25.43 | $24.16 | — |
| 2022-12-21 | 25.60 | $24.43 | — |
| 2022-12-20 | 25.76 | $24.06 | — |
| 2022-12-19 | 25.96 | $23.99 | — |
| 2022-12-16 | 26.18 | $25.51 | — |
| 2022-12-15 | 26.26 | $25.68 | — |
| 2022-12-14 | 26.32 | $26.22 | — |
| 2022-12-13 | 26.33 | $26.38 | — |
| 2022-12-12 | 26.33 | $26.24 | — |
| 2022-12-09 | 26.34 | $25.90 | — |
| 2022-12-08 | 26.39 | $26.09 | — |
| 2022-12-07 | 26.41 | $25.98 | — |
| 2022-12-06 | 26.44 | $26.08 | — |
| 2022-12-05 | 26.46 | $26.31 | — |
| 2022-12-02 | 26.45 | $26.85 | — |
| 2022-12-01 | 26.38 | $26.86 | — |
| 2022-11-30 | 26.29 | $26.88 | — |
| 2022-11-29 | 26.20 | $26.37 | — |
| 2022-11-28 | 26.16 | $26.25 | — |
| 2022-11-25 | 26.12 | $26.72 | — |
| 2022-11-23 | 26.02 | $26.62 | — |
| 2022-11-22 | 25.93 | $26.56 | — |
| 2022-11-21 | 25.84 | $26.21 | — |
| 2022-11-18 | 25.76 | $26.24 | — |
| 2022-11-17 | 25.68 | $26.01 | — |
| 2022-11-16 | 25.60 | $26.15 | — |
| 2022-11-15 | 25.50 | $26.42 | — |
| 2022-11-14 | 25.37 | $26.14 | — |
| 2022-11-11 | 25.24 | $26.47 | — |
| 2022-11-10 | 25.08 | $26.30 | — |
| 2022-11-09 | 24.91 | $25.07 | — |
| 2022-11-08 | 24.85 | $25.47 | — |
| 2022-11-07 | 24.75 | $25.35 | — |
| 2022-11-04 | 24.64 | $25.17 | — |
| 2022-11-03 | 24.55 | $24.75 | — |
| 2022-11-02 | 24.49 | $24.80 | — |
| 2022-11-01 | 24.42 | $25.42 | — |
| 2022-10-31 | 24.29 | $25.31 | — |
| 2022-10-28 | 24.16 | $25.44 | — |
| 2022-10-27 | 24.01 | $24.94 | — |
| 2022-10-26 | 23.89 | $24.79 | — |
| 2022-10-25 | 23.78 | $24.73 | — |
| 2022-10-24 | 23.67 | $24.28 | — |
| 2022-10-21 | 23.59 | $23.99 | — |
| 2022-10-20 | 23.53 | $23.40 | — |
| 2022-10-19 | 23.54 | $23.75 | — |
| 2022-10-18 | 23.51 | $24.02 | — |
| 2022-10-17 | 23.45 | $23.68 | — |
| 2022-10-14 | 23.44 | $23.14 | — |
| 2022-10-13 | 23.48 | $23.72 | — |
| 2022-10-12 | 23.47 | $23.13 | — |
| 2022-10-11 | 23.52 | $23.29 | — |
| 2022-10-10 | 23.57 | $23.38 | — |
| 2022-10-07 | 23.63 | $23.50 | — |
| 2022-10-06 | 23.68 | $23.98 | — |
| 2022-10-05 | 23.69 | $24.20 | — |
| 2022-10-04 | 23.69 | $24.29 | — |
| 2022-10-03 | 23.68 | $23.42 | — |
| 2022-09-30 | 23.75 | $22.71 | — |
| 2022-09-29 | 23.91 | $22.89 | — |
| 2022-09-28 | 24.06 | $23.27 | — |
| 2022-09-27 | 24.18 | $22.70 | — |
| 2022-09-26 | 24.37 | $22.76 | — |
| 2022-09-23 | 24.56 | $23.11 | — |
| 2022-09-22 | 24.74 | $23.56 | — |
| 2022-09-21 | 24.88 | $23.94 | — |
| 2022-09-20 | 25.00 | $24.33 | — |
| 2022-09-19 | 25.08 | $24.69 | — |
| 2022-09-16 | 25.14 | $24.49 | — |
| 2022-09-15 | 25.23 | $24.86 | — |
| 2022-09-14 | 25.29 | $25.02 | — |
| 2022-09-13 | 25.34 | $25.01 | — |
| 2022-09-12 | 25.40 | $26.01 | — |
| 2022-09-09 | 25.37 | $25.70 | — |
| 2022-09-08 | 25.37 | $25.35 | — |
| 2022-09-07 | 25.41 | $25.13 | — |
| 2022-09-06 | 25.47 | $24.59 | — |
| 2022-09-02 | 25.59 | $24.70 | — |
| 2022-09-01 | 25.70 | $24.82 | — |
| 2022-08-31 | 25.80 | $24.86 | — |
| 2022-08-30 | 25.90 | $25.05 | — |
| 2022-08-29 | 25.98 | $25.32 | — |
| 2022-08-26 | 26.04 | $25.41 | — |
| 2022-08-25 | 26.09 | $26.23 | — |
| 2022-08-24 | 26.06 | $25.86 | — |
| 2022-08-23 | 26.06 | $25.77 | — |
| 2022-08-22 | 26.07 | $25.73 | — |
| 2022-08-19 | 26.07 | $26.30 | — |
| 2022-08-18 | 26.01 | $26.60 | — |
| 2022-08-17 | 25.92 | $26.44 | — |
| 2022-08-16 | 25.83 | $26.71 | — |
| 2022-08-15 | 25.71 | $26.59 | — |
| 2022-08-12 | 25.59 | $26.61 | — |
| 2022-08-11 | 25.45 | $26.20 | — |
| 2022-08-10 | 25.33 | $26.01 | — |
| 2022-08-09 | 25.23 | $25.46 | — |
| 2022-08-08 | 25.16 | $25.54 | — |
| 2022-08-05 | 25.08 | $25.44 | — |
| 2022-08-04 | 25.01 | $25.40 | — |
| 2022-08-03 | 24.93 | $25.52 | — |
| 2022-08-02 | 24.83 | $25.35 | — |
| 2022-08-01 | 24.75 | $25.57 | — |
| 2022-07-29 | 24.63 | $25.67 | — |
| 2022-07-28 | 24.49 | $25.40 | — |
| 2022-07-27 | 24.38 | $25.11 | — |
| 2022-07-26 | 24.28 | $24.68 | — |
| 2022-07-25 | 24.23 | $24.91 | — |
| 2022-07-22 | 24.15 | $24.76 | — |
| 2022-07-21 | 24.08 | $24.87 | — |
| 2022-07-20 | 23.99 | $24.73 | — |
| 2022-07-19 | 23.92 | $24.58 | — |
| 2022-07-18 | 23.85 | $23.83 | — |
| 2022-07-15 | 23.84 | $23.89 | — |
| 2022-07-14 | 23.84 | $23.40 | — |
| 2022-07-13 | 23.88 | $23.62 | — |
| 2022-07-12 | 23.91 | $23.79 | — |
| 2022-07-11 | 23.92 | $23.84 | — |
| 2022-07-08 | 23.94 | $24.07 | — |
| 2022-07-07 | 23.95 | $24.15 | — |
| 2022-07-06 | 23.97 | $23.79 | — |
| 2022-07-05 | 24.03 | $23.80 | — |
| 2022-07-01 | 24.10 | $24.01 | — |
| 2022-06-30 | 24.17 | $23.77 | — |
| 2022-06-29 | 24.27 | $23.94 | — |
| 2022-06-28 | 24.37 | $24.15 | — |
| 2022-06-27 | 24.45 | $24.38 | — |
| 2022-06-24 | 24.53 | $24.31 | — |
| 2022-06-23 | 24.62 | $23.53 | — |
| 2022-06-22 | 24.79 | $23.57 | — |
| 2022-06-21 | 24.97 | $23.66 | — |
| 2022-06-17 | 25.14 | $23.24 | — |
| 2022-06-16 | 25.37 | $23.23 | — |
| 2022-06-15 | 25.60 | $24.22 | — |
| 2022-06-14 | 25.75 | $24.06 | — |
| 2022-06-13 | 25.92 | $24.12 | — |
| 2022-06-10 | 26.10 | $25.13 | — |
| 2022-06-09 | 26.18 | $25.94 | — |
| 2022-06-08 | 26.17 | $26.45 | — |
| 2022-06-07 | 26.12 | $26.83 | — |
| 2022-06-06 | 26.02 | $26.53 | — |
| 2022-06-03 | 25.94 | $26.39 | — |
| 2022-06-02 | 25.88 | $26.67 | — |
| 2022-06-01 | 25.80 | $26.23 | — |
| 2022-05-31 | 25.76 | $26.46 | — |
| 2022-05-27 | 25.69 | $26.71 | — |
| 2022-05-26 | 25.60 | $26.17 | — |
| 2022-05-25 | 25.57 | $25.66 | — |
| 2022-05-24 | 25.58 | $25.34 | — |
| 2022-05-23 | 25.63 | $25.49 | — |
| 2022-05-20 | 25.67 | $25.11 | — |
| 2022-05-19 | 25.76 | $25.19 | — |
| 2022-05-18 | 25.85 | $25.27 | — |
| 2022-05-17 | 25.94 | $26.20 | — |
| 2022-05-16 | 25.96 | $25.61 | — |
| 2022-05-13 | 26.03 | $25.67 | — |
| 2022-05-12 | 26.11 | $25.10 | — |
| 2022-05-11 | 26.25 | $25.07 | — |
| 2022-05-10 | 26.41 | $25.34 | — |
| 2022-05-09 | 26.55 | $25.38 | — |
| 2022-05-06 | 26.69 | $26.24 | — |
| 2022-05-05 | 26.75 | $26.37 | — |
| 2022-05-04 | 26.81 | $27.18 | — |
| 2022-05-03 | 26.79 | $26.42 | — |
| 2022-05-02 | 26.84 | $26.15 | — |
| 2022-04-29 | 26.93 | $26.06 | — |
| 2022-04-28 | 27.04 | $26.78 | — |
| 2022-04-27 | 27.08 | $26.32 | — |
| 2022-04-26 | 27.18 | $26.24 | — |
| 2022-04-25 | 27.29 | $26.82 | — |
| 2022-04-22 | 27.35 | $26.81 | — |
| 2022-04-21 | 27.41 | $27.55 | — |
| 2022-04-20 | 27.40 | $27.99 | — |
| 2022-04-19 | 27.36 | $27.68 | — |
| 2022-04-18 | 27.34 | $27.21 | — |
| 2022-04-14 | 27.36 | $27.17 | — |
| 2022-04-13 | 27.39 | $27.28 | — |
| 2022-04-12 | 27.42 | $26.98 | — |
| 2022-04-11 | 27.46 | $27.00 | — |
| 2022-04-08 | 27.51 | $27.24 | — |
| 2022-04-07 | 27.52 | $27.14 | — |
| 2022-04-06 | 27.55 | $27.09 | — |
| 2022-04-05 | 27.57 | $27.21 | — |
| 2022-04-04 | 27.58 | $27.55 | — |
| 2022-04-01 | 27.55 | $27.60 | — |
| 2022-03-31 | 27.51 | $27.54 | — |
| 2022-03-30 | 27.47 | $27.99 | — |
| 2022-03-29 | 27.39 | $28.25 | — |
| 2022-03-28 | 27.28 | $27.80 | — |
| 2022-03-25 | 27.20 | $27.92 | — |
| 2022-03-24 | 27.11 | $27.69 | — |
| 2022-03-23 | 27.04 | $27.40 | — |
| 2022-03-22 | 26.99 | $27.77 | — |
| 2022-03-21 | 26.91 | $27.62 | — |
| 2022-03-18 | 26.83 | $27.59 | — |
| 2022-03-17 | 26.76 | $27.42 | — |
| 2022-03-16 | 26.71 | $27.16 | — |
| 2022-03-15 | 26.68 | $26.71 | — |
| 2022-03-14 | 26.70 | $26.38 | — |
| 2022-03-11 | 26.76 | $26.42 | — |
| 2022-03-10 | 26.82 | $26.63 | — |
| 2022-03-09 | 26.86 | $26.57 | — |
| 2022-03-08 | 26.92 | $25.99 | — |
| 2022-03-07 | 27.04 | $25.94 | — |
| 2022-03-04 | 27.17 | $26.85 | — |
| 2022-03-03 | 27.22 | $27.18 | — |
| 2022-03-02 | 27.23 | $27.27 | — |
| 2022-03-01 | 27.24 | $26.57 | — |
| 2022-02-28 | 27.32 | $27.32 | — |
| 2022-02-25 | 27.33 | $27.40 | — |
| 2022-02-24 | 27.32 | $26.61 | — |
| 2022-02-23 | 27.39 | $26.51 | — |
| 2022-02-22 | 27.47 | $26.96 | — |
| 2022-02-18 | 27.51 | $27.32 | — |
| 2022-02-17 | 27.51 | $27.41 | — |
| 2022-02-16 | 27.50 | $27.93 | — |
| 2022-02-15 | 27.44 | $27.74 | — |
| 2022-02-14 | 27.40 | $27.30 | — |
| 2022-02-11 | 27.41 | $27.52 | — |
| 2022-02-10 | 27.40 | $27.81 | — |
| 2022-02-09 | 27.37 | $28.16 | — |
| 2022-02-08 | 27.30 | $27.74 | — |
| 2022-02-07 | 27.27 | $27.37 | — |
| 2022-02-04 | 27.29 | $27.32 | — |
| 2022-02-03 | 27.31 | $27.26 | — |
| 2022-02-02 | 27.34 | $27.65 | — |
| 2022-02-01 | 27.34 | $27.43 | — |
| 2022-01-31 | 27.36 | $27.15 | — |
| 2022-01-28 | 27.40 | $26.79 | — |
| 2022-01-27 | 27.49 | $26.49 | — |
| 2022-01-26 | 27.61 | $26.78 | — |
| 2022-01-25 | 27.71 | $26.91 | — |
| 2022-01-24 | 27.80 | $27.04 | — |
| 2022-01-21 | 27.87 | $26.83 | — |
| 2022-01-20 | 27.97 | $27.29 | — |
| 2022-01-19 | 28.02 | $27.66 | — |
| 2022-01-18 | 28.03 | $28.05 | — |
| 2022-01-14 | 27.99 | $28.47 | — |
| 2022-01-13 | 27.91 | $28.38 | — |
| 2022-01-12 | 27.85 | $28.33 | — |
| 2022-01-11 | 27.79 | $28.28 | — |
| 2022-01-10 | 27.73 | $28.01 | — |
| 2022-01-07 | 27.71 | $28.08 | — |
| 2022-01-06 | 27.69 | $28.10 | — |
| 2022-01-05 | 27.66 | $27.90 | — |
| 2022-01-04 | 27.66 | $28.27 | — |
| 2022-01-03 | 27.63 | $27.80 | — |
| 2021-12-31 | 27.64 | $27.66 | — |
| 2021-12-30 | 27.67 | $27.61 | — |
| 2021-12-29 | 27.71 | $27.70 | — |
| 2021-12-28 | 27.73 | $27.60 | — |
| 2021-12-27 | 27.77 | $27.52 | — |
| 2021-12-23 | 27.82 | $27.17 | — |
| 2021-12-22 | 27.91 | $26.96 | — |
| 2021-12-21 | 28.04 | $26.75 | — |
| 2021-12-20 | 28.20 | $26.07 | — |
| 2021-12-17 | 28.43 | $26.53 | — |
| 2021-12-16 | 28.64 | $28.74 | — |
| 2021-12-15 | 28.63 | $28.82 | — |
| 2021-12-14 | 28.63 | $28.52 | — |
| 2021-12-13 | 28.66 | $28.61 | — |
| 2021-12-10 | 28.68 | $28.97 | — |
| 2021-12-09 | 28.67 | $28.85 | — |
| 2021-12-08 | 28.68 | $29.10 | — |
| 2021-12-07 | 28.66 | $29.05 | — |
| 2021-12-06 | 28.65 | $28.59 | — |
| 2021-12-03 | 28.69 | $28.04 | — |
| 2021-12-02 | 28.79 | $28.21 | — |
| 2021-12-01 | 28.88 | $27.40 | — |
| 2021-11-30 | 29.05 | $27.73 | — |
| 2021-11-29 | 29.19 | $28.45 | — |
| 2021-11-26 | 29.27 | $28.33 | — |
| 2021-11-24 | 29.37 | $29.35 | — |
| 2021-11-23 | 29.36 | $29.38 | — |
| 2021-11-22 | 29.35 | $29.17 | — |
| 2021-11-19 | 29.36 | $28.98 | — |
| 2021-11-18 | 29.38 | $29.31 | — |
| 2021-11-17 | 29.38 | $29.41 | — |
| 2021-11-16 | 29.36 | $29.60 | — |
| 2021-11-15 | 29.32 | $29.63 | — |
| 2021-11-12 | 29.28 | $29.58 | — |
| 2021-11-11 | 29.24 | $29.47 | — |
| 2021-11-10 | 29.20 | $29.41 | — |
| 2021-11-09 | 29.17 | $29.60 | — |
| 2021-11-08 | 29.10 | $29.55 | — |
| 2021-11-05 | 29.04 | $29.57 | — |
| 2021-11-04 | 28.97 | $29.20 | — |
| 2021-11-03 | 28.93 | $29.30 | — |
| 2021-11-02 | 28.88 | $29.03 | — |
| 2021-11-01 | 28.85 | $29.11 | — |
| 2021-10-29 | 28.80 | $28.72 | — |
| 2021-10-28 | 28.79 | $28.88 | — |
| 2021-10-27 | 28.75 | $28.55 | — |
| 2021-10-26 | 28.75 | $28.99 | — |
| 2021-10-25 | 28.70 | $29.16 | — |
| 2021-10-22 | 28.63 | $29.17 | — |
| 2021-10-21 | 28.55 | $29.16 | — |
| 2021-10-20 | 28.46 | $29.18 | — |
| 2021-10-19 | 28.37 | $28.90 | — |
| 2021-10-18 | 28.30 | $28.84 | — |
| 2021-10-15 | 28.22 | $28.87 | — |
| 2021-10-14 | 28.14 | $28.69 | — |
| 2021-10-13 | 28.06 | $28.16 | — |
| 2021-10-12 | 28.04 | $28.22 | — |
| 2021-10-11 | 28.01 | $28.24 | — |
| 2021-10-08 | 27.98 | $28.39 | — |
| 2021-10-07 | 27.92 | $28.34 | — |
| 2021-10-06 | 27.87 | $28.05 | — |
| 2021-10-05 | 27.85 | $28.07 | — |
| 2021-10-04 | 27.82 | $27.91 | — |
| 2021-10-01 | 27.81 | $28.00 | — |
| 2021-09-30 | 27.80 | $27.50 | — |
| 2021-09-29 | 27.83 | $28.02 | — |
| 2021-09-28 | 27.82 | $28.04 | — |
| 2021-09-27 | 27.80 | $28.34 | — |
| 2021-09-24 | 27.76 | $28.05 | — |
| 2021-09-23 | 27.75 | $27.99 | — |
| 2021-09-22 | 27.74 | $27.52 | — |
| 2021-09-21 | 27.78 | $27.14 | — |
| 2021-09-20 | 27.86 | $27.22 | — |
| 2021-09-17 | 27.94 | $27.62 | — |
| 2021-09-16 | 27.97 | $27.85 | — |
| 2021-09-15 | 27.99 | $27.95 | — |
| 2021-09-14 | 27.99 | $27.62 | — |
| 2021-09-13 | 28.03 | $27.92 | — |
| 2021-09-10 | 28.04 | $27.62 | — |
| 2021-09-09 | 28.08 | $27.82 | — |
| 2021-09-08 | 28.11 | $27.83 | — |
| 2021-09-07 | 28.13 | $27.96 | — |
| 2021-09-03 | 28.15 | $28.22 | — |
| 2021-09-02 | 28.13 | $28.38 | — |
| 2021-09-01 | 28.11 | $28.19 | — |
| 2021-08-31 | 28.09 | $28.27 | — |
| 2021-08-30 | 28.07 | $28.30 | — |
| 2021-08-27 | 28.04 | $28.51 | — |
| 2021-08-26 | 27.99 | $28.13 | — |
| 2021-08-25 | 27.98 | $28.36 | — |
| 2021-08-24 | 27.94 | $28.12 | — |
| 2021-08-23 | 27.92 | $27.87 | — |
| 2021-08-20 | 27.92 | $27.61 | — |
| 2021-08-19 | 27.95 | $27.39 | — |
| 2021-08-18 | 28.01 | $27.62 | — |
| 2021-08-17 | 28.04 | $27.89 | — |
| 2021-08-16 | 28.04 | $28.20 | — |
| 2021-08-13 | 28.00 | $28.27 | — |
| 2021-08-12 | 27.96 | $28.35 | — |
| 2021-08-11 | 27.90 | $28.41 | — |
| 2021-08-10 | 27.83 | $28.13 | — |
| 2021-08-09 | 27.79 | $27.91 | — |
| 2021-08-06 | 27.78 | $28.05 | — |
| 2021-08-05 | 27.75 | $27.84 | — |
| 2021-08-04 | 27.73 | $27.63 | — |
| 2021-08-03 | 27.74 | $28.05 | — |
| 2021-08-02 | 27.71 | $27.83 | — |
| 2021-07-30 | 27.70 | $27.93 | — |
| 2021-07-29 | 27.69 | $28.07 | — |
| 2021-07-28 | 27.66 | $27.79 | — |
| 2021-07-27 | 27.65 | $27.75 | — |
| 2021-07-26 | 27.65 | $27.80 | — |
| 2021-07-23 | 27.65 | $27.65 | — |
| 2021-07-22 | 27.66 | $27.48 | — |
| 2021-07-21 | 27.69 | $27.73 | — |
| 2021-07-20 | 27.70 | $27.34 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.92
2026-07-17
Close Price
$30.93
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.10
Average
27.57
Maximum
32.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.92 | $30.93 | — |
| 2026-07-16 | 30.88 | $31.09 | — |
| 2026-07-15 | 30.79 | $30.62 | — |
| 2026-07-14 | 30.79 | $30.69 | — |
| 2026-07-13 | 30.77 | $30.74 | — |
| 2026-07-10 | 30.73 | $30.71 | — |
| 2026-07-09 | 30.69 | $30.59 | — |
| 2026-07-08 | 30.67 | $30.40 | — |
| 2026-07-07 | 30.68 | $30.77 | — |
| 2026-07-06 | 30.61 | $30.81 | — |
| 2026-07-02 | 30.52 | $30.75 | — |
| 2026-07-01 | 30.43 | $30.51 | — |
| 2026-06-30 | 30.37 | $30.48 | — |
| 2026-06-29 | 30.31 | $30.41 | — |
| 2026-06-26 | 30.25 | $30.39 | — |
| 2026-06-25 | 30.18 | $30.36 | — |
| 2026-06-24 | 30.10 | $30.15 | — |
| 2026-06-23 | 30.05 | $29.95 | — |
| 2026-06-22 | 30.04 | $30.00 | — |
| 2026-06-18 | 30.02 | $29.91 | — |
| 2026-06-17 | 30.00 | $29.82 | — |
| 2026-06-16 | 30.00 | $30.29 | — |
| 2026-06-15 | 29.90 | $30.27 | — |
| 2026-06-12 | 29.79 | $30.26 | — |
| 2026-06-11 | 29.66 | $30.01 | — |
| 2026-06-10 | 29.56 | $29.55 | — |
| 2026-06-09 | 29.54 | $29.88 | — |
| 2026-06-08 | 29.44 | $29.50 | — |
| 2026-06-05 | 29.41 | $29.54 | — |
| 2026-06-04 | 29.36 | $29.76 | — |
| 2026-06-03 | 29.26 | $29.50 | — |
| 2026-06-02 | 29.20 | $29.43 | — |
| 2026-06-01 | 29.14 | $29.17 | — |
| 2026-05-29 | 29.13 | $29.18 | — |
| 2026-05-28 | 29.11 | $29.19 | — |
| 2026-05-27 | 29.09 | $29.25 | — |
| 2026-05-26 | 29.05 | $29.35 | — |
| 2026-05-22 | 28.98 | $29.18 | — |
| 2026-05-21 | 28.94 | $28.94 | — |
| 2026-05-20 | 28.94 | $28.95 | — |
| 2026-05-19 | 28.94 | $28.61 | — |
| 2026-05-18 | 29.02 | $28.75 | — |
| 2026-05-15 | 29.07 | $28.58 | — |
| 2026-05-14 | 29.17 | $28.92 | — |
| 2026-05-13 | 29.21 | $28.82 | — |
| 2026-05-12 | 29.28 | $28.96 | — |
| 2026-05-11 | 29.33 | $28.97 | — |
| 2026-05-08 | 29.38 | $29.10 | — |
| 2026-05-07 | 29.41 | $29.07 | — |
| 2026-05-06 | 29.46 | $29.50 | — |
| 2026-05-05 | 29.42 | $29.33 | — |
| 2026-05-04 | 29.40 | $29.05 | — |
| 2026-05-01 | 29.44 | $29.32 | — |
| 2026-04-30 | 29.43 | $29.53 | — |
| 2026-04-29 | 29.37 | $29.19 | — |
| 2026-04-28 | 29.38 | $29.31 | — |
| 2026-04-27 | 29.35 | $29.42 | — |
| 2026-04-24 | 29.30 | $29.41 | — |
| 2026-04-23 | 29.24 | $29.54 | — |
| 2026-04-22 | 29.14 | $29.44 | — |
| 2026-04-21 | 29.04 | $29.49 | — |
| 2026-04-20 | 28.91 | $29.58 | — |
| 2026-04-17 | 28.74 | $29.41 | — |
| 2026-04-16 | 28.59 | $28.99 | — |
| 2026-04-15 | 28.49 | $28.96 | — |
| 2026-04-14 | 28.38 | $29.08 | — |
| 2026-04-13 | 28.24 | $28.98 | — |
| 2026-04-10 | 28.09 | $28.68 | — |
| 2026-04-09 | 27.97 | $28.84 | — |
| 2026-04-08 | 27.81 | $28.71 | — |
| 2026-04-07 | 27.66 | $27.98 | — |
| 2026-04-06 | 27.63 | $28.04 | — |
| 2026-04-02 | 27.59 | $27.88 | — |
| 2026-04-01 | 27.57 | $27.90 | — |
| 2026-03-31 | 27.56 | $27.79 | — |
| 2026-03-30 | 27.56 | $27.29 | — |
| 2026-03-27 | 27.68 | $27.48 | — |
| 2026-03-26 | 27.78 | $27.81 | — |
| 2026-03-25 | 27.82 | $28.02 | — |
| 2026-03-24 | 27.84 | $27.88 | — |
| 2026-03-23 | 27.88 | $27.64 | — |
| 2026-03-20 | 27.99 | $27.39 | — |
| 2026-03-19 | 28.17 | $27.77 | — |
| 2026-03-18 | 28.30 | $27.83 | — |
| 2026-03-17 | 28.44 | $28.23 | — |
| 2026-03-16 | 28.52 | $28.08 | — |
| 2026-03-13 | 28.65 | $28.01 | — |
| 2026-03-12 | 28.82 | $27.99 | — |
| 2026-03-11 | 29.02 | $28.40 | — |
| 2026-03-10 | 29.16 | $28.45 | — |
| 2026-03-09 | 29.31 | $28.69 | — |
| 2026-03-06 | 29.44 | $28.65 | — |
| 2026-03-05 | 29.60 | $29.18 | — |
| 2026-03-04 | 29.68 | $29.51 | — |
| 2026-03-03 | 29.69 | $29.43 | — |
| 2026-03-02 | 29.72 | $29.78 | — |
| 2026-02-27 | 29.68 | $29.70 | — |
| 2026-02-26 | 29.65 | $29.77 | — |
| 2026-02-25 | 29.60 | $29.50 | — |
| 2026-02-24 | 29.60 | $29.51 | — |
| 2026-02-23 | 29.59 | $29.21 | — |
| 2026-02-20 | 29.65 | $29.67 | — |
| 2026-02-19 | 29.61 | $29.55 | — |
| 2026-02-18 | 29.60 | $29.67 | — |
| 2026-02-17 | 29.55 | $29.52 | — |
| 2026-02-13 | 29.53 | $29.70 | — |
| 2026-02-12 | 29.46 | $29.42 | — |
| 2026-02-11 | 29.44 | $29.84 | — |
| 2026-02-10 | 29.33 | $29.86 | — |
| 2026-02-09 | 29.19 | $29.80 | — |
| 2026-02-06 | 29.04 | $29.83 | — |
| 2026-02-05 | 28.86 | $29.20 | — |
| 2026-02-04 | 28.79 | $29.24 | — |
| 2026-02-03 | 28.69 | $28.89 | — |
| 2026-02-02 | 28.66 | $28.80 | — |
| 2026-01-30 | 28.64 | $28.63 | — |
| 2026-01-29 | 28.65 | $28.76 | — |
| 2026-01-28 | 28.63 | $28.68 | — |
| 2026-01-27 | 28.64 | $28.76 | — |
| 2026-01-26 | 28.62 | $28.78 | — |
| 2026-01-23 | 28.60 | $28.78 | — |
| 2026-01-22 | 28.58 | $29.00 | — |
| 2026-01-21 | 28.50 | $29.04 | — |
| 2026-01-20 | 28.41 | $28.51 | — |
| 2026-01-16 | 28.42 | $28.98 | — |
| 2026-01-15 | 28.33 | $29.06 | — |
| 2026-01-14 | 28.21 | $28.79 | — |
| 2026-01-13 | 28.13 | $28.64 | — |
| 2026-01-12 | 28.07 | $28.65 | — |
| 2026-01-09 | 28.00 | $28.63 | — |
| 2026-01-08 | 27.92 | $28.40 | — |
| 2026-01-07 | 27.89 | $28.04 | — |
| 2026-01-06 | 27.94 | $28.35 | — |
| 2026-01-05 | 27.92 | $28.07 | — |
| 2026-01-02 | 27.97 | $27.68 | — |
| 2025-12-31 | 28.11 | $27.46 | — |
| 2025-12-30 | 28.33 | $27.74 | — |
| 2025-12-29 | 28.53 | $27.82 | — |
| 2025-12-26 | 28.74 | $27.90 | — |
| 2025-12-24 | 28.97 | $27.86 | — |
| 2025-12-23 | 29.25 | $27.82 | — |
| 2025-12-22 | 29.59 | $27.86 | — |
| 2025-12-19 | 29.97 | $27.69 | — |
| 2025-12-18 | 30.45 | $30.22 | — |
| 2025-12-17 | 30.47 | $30.20 | — |
| 2025-12-16 | 30.50 | $30.30 | — |
| 2025-12-15 | 30.51 | $30.62 | — |
| 2025-12-12 | 30.46 | $30.66 | — |
| 2025-12-11 | 30.38 | $30.87 | — |
| 2025-12-10 | 30.25 | $30.61 | — |
| 2025-12-09 | 30.15 | $30.07 | — |
| 2025-12-08 | 30.15 | $30.19 | — |
| 2025-12-05 | 30.12 | $30.41 | — |
| 2025-12-04 | 30.04 | $30.40 | — |
| 2025-12-03 | 29.94 | $30.36 | — |
| 2025-12-02 | 29.84 | $30.08 | — |
| 2025-12-01 | 29.78 | $30.21 | — |
| 2025-11-28 | 29.68 | $30.34 | — |
| 2025-11-26 | 29.54 | $30.25 | — |
| 2025-11-25 | 29.40 | $30.11 | — |
| 2025-11-24 | 29.26 | $29.56 | — |
| 2025-11-21 | 29.22 | $29.39 | — |
| 2025-11-20 | 29.21 | $28.73 | — |
| 2025-11-19 | 29.34 | $29.04 | — |
| 2025-11-18 | 29.42 | $29.07 | — |
| 2025-11-17 | 29.52 | $29.02 | — |
| 2025-11-14 | 29.64 | $29.50 | — |
| 2025-11-13 | 29.67 | $29.61 | — |
| 2025-11-12 | 29.69 | $30.00 | — |
| 2025-11-11 | 29.63 | $29.92 | — |
| 2025-11-10 | 29.58 | $29.75 | — |
| 2025-11-07 | 29.56 | $29.64 | — |
| 2025-11-06 | 29.56 | $29.33 | — |
| 2025-11-05 | 29.62 | $29.56 | — |
| 2025-11-04 | 29.65 | $29.40 | — |
| 2025-11-03 | 29.71 | $29.52 | — |
| 2025-10-31 | 29.76 | $29.54 | — |
| 2025-10-30 | 29.82 | $29.48 | — |
| 2025-10-29 | 29.90 | $29.57 | — |
| 2025-10-28 | 29.97 | $29.94 | — |
| 2025-10-27 | 29.97 | $30.22 | — |
| 2025-10-24 | 29.91 | $30.15 | — |
| 2025-10-23 | 29.86 | $30.17 | — |
| 2025-10-22 | 29.80 | $29.94 | — |
| 2025-10-21 | 29.78 | $30.10 | — |
| 2025-10-20 | 29.72 | $29.91 | — |
| 2025-10-17 | 29.69 | $29.59 | — |
| 2025-10-16 | 29.72 | $29.46 | — |
| 2025-10-15 | 29.79 | $29.77 | — |
| 2025-10-14 | 29.80 | $29.74 | — |
| 2025-10-13 | 29.82 | $29.39 | — |
| 2025-10-10 | 29.92 | $29.02 | — |
| 2025-10-09 | 30.12 | $29.71 | — |
| 2025-10-08 | 30.20 | $30.08 | — |
| 2025-10-07 | 30.21 | $29.94 | — |
| 2025-10-06 | 30.26 | $30.14 | — |
| 2025-10-03 | 30.26 | $30.27 | — |
| 2025-10-02 | 30.25 | $30.23 | — |
| 2025-10-01 | 30.23 | $30.16 | — |
| 2025-09-30 | 30.23 | $30.18 | — |
| 2025-09-29 | 30.23 | $30.10 | — |
| 2025-09-26 | 30.24 | $30.12 | — |
| 2025-09-25 | 30.24 | $29.81 | — |
| 2025-09-24 | 30.31 | $30.06 | — |
| 2025-09-23 | 30.34 | $30.18 | — |
| 2025-09-22 | 30.35 | $30.13 | — |
| 2025-09-19 | 30.36 | $30.18 | — |
| 2025-09-18 | 30.37 | $30.36 | — |
| 2025-09-17 | 30.34 | $30.16 | — |
| 2025-09-16 | 30.34 | $30.17 | — |
| 2025-09-15 | 30.34 | $30.24 | — |
| 2025-09-12 | 30.32 | $30.35 | — |
| 2025-09-11 | 30.27 | $30.61 | — |
| 2025-09-10 | 30.16 | $30.10 | — |
| 2025-09-09 | 30.14 | $30.09 | — |
| 2025-09-08 | 30.12 | $30.26 | — |
| 2025-09-05 | 30.05 | $30.19 | — |
| 2025-09-04 | 29.99 | $30.18 | — |
| 2025-09-03 | 29.91 | $29.73 | — |
| 2025-09-02 | 29.92 | $29.76 | — |
| 2025-08-29 | 29.92 | $29.90 | — |
| 2025-08-28 | 29.89 | $29.98 | — |
| 2025-08-27 | 29.83 | $30.04 | — |
| 2025-08-26 | 29.75 | $29.94 | — |
| 2025-08-25 | 29.68 | $29.88 | — |
| 2025-08-22 | 29.61 | $30.05 | — |
| 2025-08-21 | 29.49 | $29.37 | — |
| 2025-08-20 | 29.49 | $29.44 | — |
| 2025-08-19 | 29.48 | $29.52 | — |
| 2025-08-18 | 29.44 | $29.34 | — |
| 2025-08-15 | 29.44 | $29.38 | — |
| 2025-08-14 | 29.43 | $29.60 | — |
| 2025-08-13 | 29.37 | $29.87 | — |
| 2025-08-12 | 29.24 | $29.42 | — |
| 2025-08-11 | 29.18 | $28.90 | — |
| 2025-08-08 | 29.22 | $28.95 | — |
| 2025-08-07 | 29.26 | $28.90 | — |
| 2025-08-06 | 29.31 | $29.07 | — |
| 2025-08-05 | 29.34 | $29.15 | — |
| 2025-08-04 | 29.35 | $29.16 | — |
| 2025-08-01 | 29.36 | $28.79 | — |
| 2025-07-31 | 29.44 | $29.09 | — |
| 2025-07-30 | 29.48 | $29.21 | — |
| 2025-07-29 | 29.49 | $29.36 | — |
| 2025-07-28 | 29.47 | $29.35 | — |
| 2025-07-25 | 29.45 | $29.46 | — |
| 2025-07-24 | 29.40 | $29.28 | — |
| 2025-07-23 | 29.37 | $29.50 | — |
| 2025-07-22 | 29.29 | $29.29 | — |
| 2025-07-21 | 29.25 | $29.03 | — |
| 2025-07-18 | 29.24 | $29.18 | — |
| 2025-07-17 | 29.20 | $29.09 | — |
| 2025-07-16 | 29.17 | $28.78 | — |
| 2025-07-15 | 29.20 | $28.70 | — |
| 2025-07-14 | 29.25 | $29.17 | — |
| 2025-07-11 | 29.20 | $29.13 | — |
| 2025-07-10 | 29.16 | $29.34 | — |
| 2025-07-09 | 29.05 | $29.19 | — |
| 2025-07-08 | 28.96 | $29.07 | — |
| 2025-07-07 | 28.88 | $29.01 | — |
| 2025-07-03 | 28.79 | $29.23 | — |
| 2025-07-02 | 28.63 | $29.04 | — |
| 2025-07-01 | 28.49 | $28.89 | — |
| 2025-06-30 | 28.36 | $28.54 | — |
| 2025-06-27 | 28.28 | $28.44 | — |
| 2025-06-26 | 28.20 | $28.34 | — |
| 2025-06-25 | 28.13 | $28.07 | — |
| 2025-06-24 | 28.10 | $28.12 | — |
| 2025-06-23 | 28.06 | $28.12 | — |
| 2025-06-20 | 28.01 | $27.91 | — |
| 2025-06-18 | 27.99 | $27.80 | — |
| 2025-06-17 | 27.99 | $27.74 | — |
| 2025-06-16 | 27.99 | $27.88 | — |
| 2025-06-13 | 27.97 | $27.62 | — |
| 2025-06-12 | 28.00 | $27.95 | — |
| 2025-06-11 | 27.96 | $27.85 | — |
| 2025-06-10 | 27.93 | $27.93 | — |
| 2025-06-09 | 27.88 | $27.85 | — |
| 2025-06-06 | 27.83 | $27.85 | — |
| 2025-06-05 | 27.78 | $27.58 | — |
| 2025-06-04 | 27.77 | $27.57 | — |
| 2025-06-03 | 27.75 | $27.71 | — |
| 2025-06-02 | 27.70 | $27.45 | — |
| 2025-05-30 | 27.70 | $27.48 | — |
| 2025-05-29 | 27.69 | $27.50 | — |
| 2025-05-28 | 27.66 | $27.42 | — |
| 2025-05-27 | 27.65 | $27.66 | — |
| 2025-05-23 | 27.58 | $27.14 | — |
| 2025-05-22 | 27.60 | $27.26 | — |
| 2025-05-21 | 27.60 | $27.29 | — |
| 2025-05-20 | 27.59 | $27.89 | — |
| 2025-05-19 | 27.45 | $27.99 | — |
| 2025-05-16 | 27.26 | $28.01 | — |
| 2025-05-15 | 27.04 | $27.71 | — |
| 2025-05-14 | 26.83 | $27.52 | — |
| 2025-05-13 | 26.63 | $27.65 | — |
| 2025-05-12 | 26.37 | $27.56 | — |
| 2025-05-09 | 26.09 | $26.68 | — |
| 2025-05-08 | 25.94 | $26.59 | — |
| 2025-05-07 | 25.79 | $26.15 | — |
| 2025-05-06 | 25.70 | $26.15 | — |
| 2025-05-05 | 25.60 | $26.30 | — |
| 2025-05-02 | 25.46 | $26.38 | — |
| 2025-05-01 | 25.27 | $25.85 | — |
| 2025-04-30 | 25.16 | $25.81 | — |
| 2025-04-29 | 25.05 | $25.80 | — |
| 2025-04-28 | 24.93 | $25.66 | — |
| 2025-04-25 | 24.81 | $25.55 | — |
| 2025-04-24 | 24.71 | $25.65 | — |
| 2025-04-23 | 24.57 | $25.21 | — |
| 2025-04-22 | 24.50 | $24.99 | — |
| 2025-04-21 | 24.47 | $24.33 | — |
| 2025-04-17 | 24.58 | $24.89 | — |
| 2025-04-16 | 24.59 | $24.66 | — |
| 2025-04-15 | 24.66 | $24.94 | — |
| 2025-04-14 | 24.68 | $25.02 | — |
| 2025-04-11 | 24.69 | $24.72 | — |
| 2025-04-10 | 24.77 | $24.35 | — |
| 2025-04-09 | 24.95 | $25.18 | — |
| 2025-04-08 | 24.99 | $23.37 | — |
| 2025-04-07 | 25.42 | $23.81 | — |
| 2025-04-04 | 25.83 | $24.09 | — |
| 2025-04-03 | 26.24 | $25.43 | — |
| 2025-04-02 | 26.45 | $26.93 | — |
| 2025-04-01 | 26.37 | $26.62 | — |
| 2025-03-31 | 26.35 | $26.49 | — |
| 2025-03-28 | 26.35 | $26.32 | — |
| 2025-03-27 | 26.38 | $26.68 | — |
| 2025-03-26 | 26.36 | $26.77 | — |
| 2025-03-25 | 26.30 | $26.78 | — |
| 2025-03-24 | 26.24 | $26.84 | — |
| 2025-03-21 | 26.16 | $26.36 | — |
| 2025-03-20 | 26.17 | $26.51 | — |
| 2025-03-19 | 26.16 | $26.62 | — |
| 2025-03-18 | 26.12 | $26.38 | — |
| 2025-03-17 | 26.13 | $26.49 | — |
| 2025-03-14 | 26.12 | $26.12 | — |
| 2025-03-13 | 26.19 | $25.58 | — |
| 2025-03-12 | 26.39 | $25.93 | — |
| 2025-03-11 | 26.55 | $25.98 | — |
| 2025-03-10 | 26.72 | $26.22 | — |
| 2025-03-07 | 26.88 | $26.71 | — |
| 2025-03-06 | 26.97 | $26.51 | — |
| 2025-03-05 | 27.11 | $26.79 | — |
| 2025-03-04 | 27.21 | $26.54 | — |
| 2025-03-03 | 27.39 | $27.10 | — |
| 2025-02-28 | 27.48 | $27.52 | — |
| 2025-02-27 | 27.50 | $27.24 | — |
| 2025-02-26 | 27.58 | $27.50 | — |
| 2025-02-25 | 27.62 | $27.53 | — |
| 2025-02-24 | 27.66 | $27.48 | — |
| 2025-02-21 | 27.72 | $27.50 | — |
| 2025-02-20 | 27.78 | $27.98 | — |
| 2025-02-19 | 27.76 | $28.11 | — |
| 2025-02-18 | 27.70 | $28.07 | — |
| 2025-02-14 | 27.64 | $27.91 | — |
| 2025-02-13 | 27.62 | $27.82 | — |
| 2025-02-12 | 27.60 | $27.59 | — |
| 2025-02-11 | 27.64 | $27.80 | — |
| 2025-02-10 | 27.64 | $27.82 | — |
| 2025-02-07 | 27.63 | $27.76 | — |
| 2025-02-06 | 27.64 | $27.93 | — |
| 2025-02-05 | 27.62 | $27.92 | — |
| 2025-02-04 | 27.59 | $27.75 | — |
| 2025-02-03 | 27.60 | $27.73 | — |
| 2025-01-31 | 27.62 | $27.95 | — |
| 2025-01-30 | 27.60 | $28.19 | — |
| 2025-01-29 | 27.53 | $27.93 | — |
| 2025-01-28 | 27.50 | $28.04 | — |
| 2025-01-27 | 27.45 | $28.13 | — |
| 2025-01-24 | 27.37 | $28.18 | — |
| 2025-01-23 | 27.28 | $28.25 | — |
| 2025-01-22 | 27.16 | $28.21 | — |
| 2025-01-21 | 27.03 | $28.32 | — |
| 2025-01-17 | 26.87 | $27.96 | — |
| 2025-01-16 | 26.76 | $27.81 | — |
| 2025-01-15 | 26.67 | $27.61 | — |
| 2025-01-14 | 26.62 | $27.31 | — |
| 2025-01-13 | 26.63 | $26.99 | — |
| 2025-01-10 | 26.71 | $26.71 | — |
| 2025-01-08 | 26.88 | $27.12 | — |
| 2025-01-07 | 27.00 | $27.04 | — |
| 2025-01-06 | 27.16 | $27.13 | — |
| 2025-01-03 | 27.33 | $27.14 | — |
| 2025-01-02 | 27.54 | $26.86 | — |
| 2024-12-31 | 27.85 | $26.94 | — |
| 2024-12-30 | 28.20 | $26.88 | — |
| 2024-12-27 | 28.63 | $27.06 | — |
| 2024-12-26 | 29.10 | $27.26 | — |
| 2024-12-24 | 29.60 | $27.21 | — |
| 2024-12-23 | 30.20 | $27.00 | — |
| 2024-12-20 | 30.95 | $30.26 | — |
| 2024-12-19 | 31.13 | $29.92 | — |
| 2024-12-18 | 31.41 | $30.04 | — |
| 2024-12-17 | 31.71 | $30.99 | — |
| 2024-12-16 | 31.86 | $31.36 | — |
| 2024-12-13 | 31.96 | $31.46 | — |
| 2024-12-12 | 32.05 | $31.58 | — |
| 2024-12-11 | 32.13 | $31.69 | — |
| 2024-12-10 | 32.20 | $31.59 | — |
| 2024-12-09 | 32.30 | $31.86 | — |
| 2024-12-06 | 32.35 | $31.94 | — |
| 2024-12-05 | 32.40 | $32.05 | — |
| 2024-12-04 | 32.42 | $32.25 | — |
| 2024-12-03 | 32.41 | $32.28 | — |
| 2024-12-02 | 32.38 | $32.37 | — |
| 2024-11-29 | 32.33 | $32.49 | — |
| 2024-11-27 | 32.25 | $32.43 | — |
| 2024-11-26 | 32.16 | $32.49 | — |
| 2024-11-25 | 32.04 | $32.57 | — |
| 2024-11-22 | 31.88 | $32.27 | — |
| 2024-11-21 | 31.75 | $31.95 | — |
| 2024-11-20 | 31.68 | $31.54 | — |
| 2024-11-19 | 31.67 | $31.33 | — |
| 2024-11-18 | 31.71 | $31.46 | — |
| 2024-11-15 | 31.72 | $31.39 | — |
| 2024-11-14 | 31.75 | $31.62 | — |
| 2024-11-13 | 31.73 | $31.93 | — |
| 2024-11-12 | 31.64 | $31.99 | — |
| 2024-11-11 | 31.52 | $32.27 | — |
| 2024-11-08 | 31.32 | $32.04 | — |
| 2024-11-07 | 31.14 | $31.93 | — |
| 2024-11-06 | 30.94 | $32.03 | — |
| 2024-11-05 | 30.70 | $30.80 | — |
| 2024-11-04 | 30.68 | $30.39 | — |
| 2024-11-01 | 30.73 | $30.30 | — |
| 2024-10-31 | 30.82 | $30.32 | — |
| 2024-10-30 | 30.91 | $30.65 | — |
| 2024-10-29 | 30.95 | $30.62 | — |
| 2024-10-28 | 31.00 | $30.77 | — |
| 2024-10-25 | 31.03 | $30.56 | — |
| 2024-10-24 | 31.10 | $30.66 | — |
| 2024-10-23 | 31.16 | $30.77 | — |
| 2024-10-22 | 31.21 | $30.86 | — |
| 2024-10-21 | 31.25 | $31.06 | — |
| 2024-10-18 | 31.24 | $31.38 | — |
| 2024-10-17 | 31.17 | $31.37 | — |
| 2024-10-16 | 31.08 | $31.33 | — |
| 2024-10-15 | 30.99 | $31.08 | — |
| 2024-10-14 | 30.93 | $31.21 | — |
| 2024-10-11 | 30.83 | $31.01 | — |
| 2024-10-10 | 30.76 | $30.64 | — |
| 2024-10-09 | 30.75 | $30.73 | — |
| 2024-10-08 | 30.72 | $30.51 | — |
| 2024-10-07 | 30.73 | $30.53 | — |
| 2024-10-04 | 30.73 | $30.73 | — |
| 2024-10-03 | 30.70 | $30.51 | — |
| 2024-10-02 | 30.70 | $30.62 | — |
| 2024-10-01 | 30.67 | $30.65 | — |
| 2024-09-30 | 30.63 | $30.81 | — |
| 2024-09-27 | 30.55 | $30.77 | — |
| 2024-09-26 | 30.47 | $30.64 | — |
| 2024-09-25 | 30.39 | $30.37 | — |
| 2024-09-24 | 30.36 | $30.62 | — |
| 2024-09-23 | 30.27 | $30.58 | — |
| 2024-09-20 | 30.17 | $30.43 | — |
| 2024-09-19 | 30.09 | $30.62 | — |
| 2024-09-18 | 29.95 | $30.16 | — |
| 2024-09-17 | 29.89 | $30.23 | — |
| 2024-09-16 | 29.79 | $30.10 | — |
| 2024-09-13 | 29.71 | $29.91 | — |
| 2024-09-12 | 29.66 | $29.56 | — |
| 2024-09-11 | 29.67 | $29.37 | — |
| 2024-09-10 | 29.73 | $29.29 | — |
| 2024-09-09 | 29.80 | $29.38 | — |
| 2024-09-06 | 29.87 | $29.18 | — |
| 2024-09-05 | 30.00 | $29.58 | — |
| 2024-09-04 | 30.05 | $29.79 | — |
| 2024-09-03 | 30.07 | $29.83 | — |
| 2024-08-30 | 30.09 | $30.40 | — |
| 2024-08-29 | 29.98 | $30.16 | — |
| 2024-08-28 | 29.90 | $30.05 | — |
| 2024-08-27 | 29.83 | $30.16 | — |
| 2024-08-26 | 29.73 | $30.22 | — |
| 2024-08-23 | 29.60 | $30.25 | — |
| 2024-08-22 | 29.43 | $29.74 | — |
| 2024-08-21 | 29.35 | $29.83 | — |
| 2024-08-20 | 29.24 | $29.53 | — |
| 2024-08-19 | 29.16 | $29.70 | — |
| 2024-08-16 | 29.04 | $29.47 | — |
| 2024-08-15 | 28.96 | $29.40 | — |
| 2024-08-14 | 28.87 | $29.01 | — |
| 2024-08-13 | 28.84 | $28.91 | — |
| 2024-08-12 | 28.84 | $28.61 | — |
| 2024-08-09 | 28.90 | $28.72 | — |
| 2024-08-08 | 28.95 | $28.63 | — |
| 2024-08-07 | 29.03 | $28.11 | — |
| 2024-08-06 | 29.22 | $28.37 | — |
| 2024-08-05 | 29.39 | $28.16 | — |
| 2024-08-02 | 29.64 | $28.88 | — |
| 2024-08-01 | 29.77 | $29.59 | — |
| 2024-07-31 | 29.77 | $30.09 | — |
| 2024-07-30 | 29.66 | $29.99 | — |
| 2024-07-29 | 29.55 | $29.77 | — |
| 2024-07-26 | 29.47 | $29.78 | — |
| 2024-07-25 | 29.38 | $29.36 | — |
| 2024-07-24 | 29.36 | $29.09 | — |
| 2024-07-23 | 29.39 | $29.50 | — |
| 2024-07-22 | 29.33 | $29.56 | — |
| 2024-07-19 | 29.25 | $29.26 | — |
| 2024-07-18 | 29.23 | $29.50 | — |
| 2024-07-17 | 29.14 | $29.76 | — |
| 2024-07-16 | 28.99 | $30.01 | — |
| 2024-07-15 | 28.76 | $29.38 | — |
| 2024-07-12 | 28.62 | $29.25 | — |
| 2024-07-11 | 28.49 | $29.03 | — |
| 2024-07-10 | 28.39 | $28.57 | — |
| 2024-07-09 | 28.36 | $28.25 | — |
| 2024-07-08 | 28.41 | $28.39 | — |
| 2024-07-05 | 28.42 | $28.32 | — |
| 2024-07-03 | 28.46 | $28.48 | — |
| 2024-07-02 | 28.47 | $28.43 | — |
| 2024-07-01 | 28.49 | $28.30 | — |
| 2024-06-28 | 28.55 | $28.56 | — |
| 2024-06-27 | 28.56 | $28.46 | — |
| 2024-06-26 | 28.59 | $28.46 | — |
| 2024-06-25 | 28.63 | $28.58 | — |
| 2024-06-24 | 28.65 | $28.85 | — |
| 2024-06-21 | 28.62 | $28.66 | — |
| 2024-06-20 | 28.62 | $28.64 | — |
| 2024-06-18 | 28.62 | $28.66 | — |
| 2024-06-17 | 28.63 | $28.56 | — |
| 2024-06-14 | 28.65 | $28.34 | — |
| 2024-06-13 | 28.73 | $28.67 | — |
| 2024-06-12 | 28.75 | $28.78 | — |
| 2024-06-11 | 28.75 | $28.55 | — |
| 2024-06-10 | 28.80 | $28.69 | — |
| 2024-06-07 | 28.83 | $28.57 | — |
| 2024-06-06 | 28.89 | $28.69 | — |
| 2024-06-05 | 28.94 | $28.82 | — |
| 2024-06-04 | 28.96 | $28.63 | — |
| 2024-06-03 | 29.03 | $28.86 | — |
| 2024-05-31 | 29.06 | $29.11 | — |
| 2024-05-30 | 29.04 | $28.80 | — |
| 2024-05-29 | 29.08 | $28.60 | — |
| 2024-05-28 | 29.17 | $28.93 | — |
| 2024-05-24 | 29.21 | $29.12 | — |
| 2024-05-23 | 29.20 | $28.88 | — |
| 2024-05-22 | 29.25 | $29.23 | — |
| 2024-05-21 | 29.24 | $29.36 | — |
| 2024-05-20 | 29.19 | $29.39 | — |
| 2024-05-17 | 29.12 | $29.35 | — |
| 2024-05-16 | 29.06 | $29.28 | — |
| 2024-05-15 | 28.99 | $29.45 | — |
| 2024-05-14 | 28.88 | $29.20 | — |
| 2024-05-13 | 28.81 | $29.04 | — |
| 2024-05-10 | 28.75 | $29.14 | — |
| 2024-05-09 | 28.66 | $29.12 | — |
| 2024-05-08 | 28.57 | $28.87 | — |
| 2024-05-07 | 28.51 | $28.93 | — |
| 2024-05-06 | 28.44 | $28.89 | — |
| 2024-05-03 | 28.35 | $28.59 | — |
| 2024-05-02 | 28.32 | $28.37 | — |
| 2024-05-01 | 28.33 | $28.13 | — |
| 2024-04-30 | 28.40 | $28.25 | — |
| 2024-04-29 | 28.45 | $28.71 | — |
| 2024-04-26 | 28.42 | $28.51 | — |
| 2024-04-25 | 28.42 | $28.46 | — |
| 2024-04-24 | 28.43 | $28.53 | — |
| 2024-04-23 | 28.43 | $28.51 | — |
| 2024-04-22 | 28.44 | $28.28 | — |
| 2024-04-19 | 28.50 | $28.06 | — |
| 2024-04-18 | 28.61 | $27.95 | — |
| 2024-04-17 | 28.77 | $27.95 | — |
| 2024-04-16 | 28.96 | $28.09 | — |
| 2024-04-15 | 29.14 | $28.23 | — |
| 2024-04-12 | 29.32 | $28.49 | — |
| 2024-04-11 | 29.48 | $28.91 | — |
| 2024-04-10 | 29.57 | $29.00 | — |
| 2024-04-09 | 29.66 | $29.52 | — |
| 2024-04-08 | 29.65 | $29.49 | — |
| 2024-04-05 | 29.64 | $29.42 | — |
| 2024-04-04 | 29.65 | $29.20 | — |
| 2024-04-03 | 29.70 | $29.49 | — |
| 2024-04-02 | 29.69 | $29.38 | — |
| 2024-04-01 | 29.70 | $29.63 | — |
| 2024-03-28 | 29.66 | $29.85 | — |
| 2024-03-27 | 29.56 | $29.71 | — |
| 2024-03-26 | 29.48 | $29.28 | — |
| 2024-03-25 | 29.46 | $29.32 | — |
| 2024-03-22 | 29.44 | $29.44 | — |
| 2024-03-21 | 29.38 | $29.65 | — |
| 2024-03-20 | 29.27 | $29.41 | — |
| 2024-03-19 | 29.18 | $29.11 | — |
| 2024-03-18 | 29.15 | $28.92 | — |
| 2024-03-15 | 29.14 | $28.93 | — |
| 2024-03-14 | 29.13 | $28.94 | — |
| 2024-03-13 | 29.11 | $29.16 | — |
| 2024-03-12 | 29.04 | $29.10 | — |
| 2024-03-11 | 28.96 | $28.97 | — |
| 2024-03-08 | 28.90 | $28.98 | — |
| 2024-03-07 | 28.83 | $29.10 | — |
| 2024-03-06 | 28.71 | $28.86 | — |
| 2024-03-05 | 28.62 | $28.72 | — |
| 2024-03-04 | 28.55 | $28.89 | — |
| 2024-03-01 | 28.42 | $28.76 | — |
| 2024-02-29 | 28.31 | $28.50 | — |
| 2024-02-28 | 28.22 | $28.38 | — |
| 2024-02-27 | 28.14 | $28.36 | — |
| 2024-02-26 | 28.06 | $28.27 | — |
| 2024-02-23 | 27.97 | $28.34 | — |
| 2024-02-22 | 27.86 | $28.24 | — |
| 2024-02-21 | 27.75 | $27.91 | — |
| 2024-02-20 | 27.68 | $27.79 | — |
| 2024-02-16 | 27.63 | $27.88 | — |
| 2024-02-15 | 27.56 | $27.99 | — |
| 2024-02-14 | 27.44 | $27.65 | — |
| 2024-02-13 | 27.38 | $27.30 | — |
| 2024-02-12 | 27.39 | $27.72 | — |
| 2024-02-09 | 27.30 | $27.52 | — |
| 2024-02-08 | 27.24 | $27.44 | — |
| 2024-02-07 | 27.19 | $27.27 | — |
| 2024-02-06 | 27.16 | $27.15 | — |
| 2024-02-05 | 27.16 | $27.01 | — |
| 2024-02-02 | 27.18 | $27.28 | — |
| 2024-02-01 | 27.15 | $27.31 | — |
| 2024-01-31 | 27.11 | $26.94 | — |
| 2024-01-30 | 27.14 | $27.31 | — |
| 2024-01-29 | 27.10 | $27.36 | — |
| 2024-01-26 | 27.04 | $27.20 | — |
| 2024-01-25 | 27.00 | $27.14 | — |
| 2024-01-24 | 26.97 | $26.96 | — |
| 2024-01-23 | 26.98 | $27.06 | — |
| 2024-01-22 | 26.96 | $27.10 | — |
| 2024-01-19 | 26.93 | $26.90 | — |
| 2024-01-18 | 26.94 | $26.67 | — |
| 2024-01-17 | 27.00 | $26.52 | — |
| 2024-01-16 | 27.10 | $26.74 | — |
| 2024-01-12 | 27.17 | $26.93 | — |
| 2024-01-11 | 27.21 | $26.95 | — |
| 2024-01-10 | 27.25 | $27.01 | — |
| 2024-01-09 | 27.29 | $26.96 | — |
| 2024-01-08 | 27.34 | $27.14 | — |
| 2024-01-05 | 27.36 | $26.92 | — |
| 2024-01-04 | 27.42 | $26.80 | — |
| 2024-01-03 | 27.53 | $26.88 | — |
| 2024-01-02 | 27.63 | $27.28 | — |
| 2023-12-29 | 27.66 | $27.36 | — |
| 2023-12-28 | 27.67 | $27.49 | — |
| 2023-12-27 | 27.66 | $27.48 | — |
| 2023-12-26 | 27.65 | $27.45 | — |
| 2023-12-22 | 27.63 | $27.27 | — |
| 2023-12-21 | 27.65 | $27.17 | — |
| 2023-12-20 | 27.70 | $26.83 | — |
| 2023-12-19 | 27.81 | $27.27 | — |
| 2023-12-18 | 27.85 | $28.15 | — |
| 2023-12-15 | 27.71 | $28.09 | — |
| 2023-12-14 | 27.55 | $28.27 | — |
| 2023-12-13 | 27.33 | $27.79 | — |
| 2023-12-12 | 27.16 | $27.31 | — |
| 2023-12-11 | 27.07 | $27.26 | — |
| 2023-12-08 | 26.97 | $27.07 | — |
| 2023-12-07 | 26.90 | $26.92 | — |
| 2023-12-06 | 26.84 | $26.82 | — |
| 2023-12-05 | 26.79 | $26.83 | — |
| 2023-12-04 | 26.72 | $27.06 | — |
| 2023-12-01 | 26.59 | $27.08 | — |
| 2023-11-30 | 26.44 | $26.65 | — |
| 2023-11-29 | 26.35 | $26.39 | — |
| 2023-11-28 | 26.30 | $26.34 | — |
| 2023-11-27 | 26.25 | $26.44 | — |
| 2023-11-24 | 26.16 | $26.51 | — |
| 2023-11-22 | 26.05 | $26.41 | — |
| 2023-11-21 | 25.93 | $26.28 | — |
| 2023-11-20 | 25.83 | $26.32 | — |
| 2023-11-17 | 25.70 | $26.24 | — |
| 2023-11-16 | 25.56 | $26.05 | — |
| 2023-11-15 | 25.44 | $26.15 | — |
| 2023-11-14 | 25.28 | $26.13 | — |
| 2023-11-13 | 25.09 | $25.45 | — |
| 2023-11-10 | 25.02 | $25.46 | — |
| 2023-11-09 | 24.94 | $25.14 | — |
| 2023-11-08 | 24.91 | $25.29 | — |
| 2023-11-07 | 24.85 | $25.33 | — |
| 2023-11-06 | 24.77 | $25.43 | — |
| 2023-11-03 | 24.65 | $25.53 | — |
| 2023-11-02 | 24.50 | $25.15 | — |
| 2023-11-01 | 24.41 | $24.63 | — |
| 2023-10-31 | 24.41 | $24.48 | — |
| 2023-10-30 | 24.45 | $24.25 | — |
| 2023-10-27 | 24.55 | $24.09 | — |
| 2023-10-26 | 24.70 | $24.36 | — |
| 2023-10-25 | 24.81 | $24.33 | — |
| 2023-10-24 | 24.96 | $24.64 | — |
| 2023-10-23 | 25.06 | $24.58 | — |
| 2023-10-20 | 25.20 | $24.77 | — |
| 2023-10-19 | 25.31 | $25.06 | — |
| 2023-10-18 | 25.39 | $25.37 | — |
| 2023-10-17 | 25.42 | $25.85 | — |
| 2023-10-16 | 25.34 | $25.65 | — |
| 2023-10-13 | 25.31 | $25.33 | — |
| 2023-10-12 | 25.33 | $25.46 | — |
| 2023-10-11 | 25.33 | $25.78 | — |
| 2023-10-10 | 25.26 | $25.65 | — |
| 2023-10-09 | 25.22 | $25.47 | — |
| 2023-10-06 | 25.20 | $25.24 | — |
| 2023-10-05 | 25.24 | $25.01 | — |
| 2023-10-04 | 25.33 | $25.06 | — |
| 2023-10-03 | 25.43 | $24.93 | — |
| 2023-10-02 | 25.57 | $25.21 | — |
| 2023-09-29 | 25.68 | $25.50 | — |
| 2023-09-28 | 25.74 | $25.64 | — |
| 2023-09-27 | 25.79 | $25.44 | — |
| 2023-09-26 | 25.88 | $25.41 | — |
| 2023-09-25 | 26.01 | $25.79 | — |
| 2023-09-22 | 26.07 | $25.68 | — |
| 2023-09-21 | 26.16 | $26.09 | — |
| 2023-09-20 | 26.18 | $26.09 | — |
| 2023-09-19 | 26.21 | $26.16 | — |
| 2023-09-18 | 26.23 | $26.23 | — |
| 2023-09-15 | 26.23 | $26.23 | — |
| 2023-09-14 | 26.24 | $26.39 | — |
| 2023-09-13 | 26.22 | $26.11 | — |
| 2023-09-12 | 26.25 | $26.23 | — |
| 2023-09-11 | 26.26 | $26.24 | — |
| 2023-09-08 | 26.27 | $26.20 | — |
| 2023-09-07 | 26.29 | $26.19 | — |
| 2023-09-06 | 26.32 | $26.31 | — |
| 2023-09-05 | 26.32 | $26.32 | — |
| 2023-09-01 | 26.33 | $26.70 | — |
| 2023-08-31 | 26.25 | $26.49 | — |
| 2023-08-30 | 26.21 | $26.57 | — |
| 2023-08-29 | 26.15 | $26.49 | — |
| 2023-08-28 | 26.09 | $26.22 | — |
| 2023-08-25 | 26.08 | $26.01 | — |
| 2023-08-24 | 26.12 | $25.90 | — |
| 2023-08-23 | 26.18 | $26.08 | — |
| 2023-08-22 | 26.22 | $25.85 | — |
| 2023-08-21 | 26.32 | $25.92 | — |
| 2023-08-18 | 26.41 | $25.95 | — |
| 2023-08-17 | 26.52 | $25.82 | — |
| 2023-08-16 | 26.67 | $26.05 | — |
| 2023-08-15 | 26.79 | $26.22 | — |
| 2023-08-14 | 26.90 | $26.61 | — |
| 2023-08-11 | 26.94 | $26.64 | — |
| 2023-08-10 | 26.98 | $26.63 | — |
| 2023-08-09 | 27.03 | $26.68 | — |
| 2023-08-08 | 27.08 | $26.74 | — |
| 2023-08-07 | 27.12 | $26.90 | — |
| 2023-08-04 | 27.13 | $26.67 | — |
| 2023-08-03 | 27.18 | $26.77 | — |
| 2023-08-02 | 27.22 | $26.86 | — |
| 2023-08-01 | 27.25 | $27.07 | — |
| 2023-07-31 | 27.24 | $27.08 | — |
| 2023-07-28 | 27.22 | $26.96 | — |
| 2023-07-27 | 27.21 | $26.90 | — |
| 2023-07-26 | 27.22 | $27.14 | — |
| 2023-07-25 | 27.17 | $27.13 | — |
| 2023-07-24 | 27.12 | $27.09 | — |
| 2023-07-21 | 27.06 | $27.04 | — |
| 2023-07-20 | 27.00 | $27.04 | — |
| 2023-07-19 | 26.93 | $27.08 | — |
| 2023-07-18 | 26.83 | $27.03 | — |
| 2023-07-17 | 26.73 | $26.83 | — |
| 2023-07-14 | 26.64 | $26.73 | — |
| 2023-07-13 | 26.57 | $26.88 | — |
| 2023-07-12 | 26.44 | $26.73 | — |
| 2023-07-11 | 26.33 | $26.65 | — |
| 2023-07-10 | 26.21 | $26.35 | — |
| 2023-07-07 | 26.13 | $26.12 | — |
| 2023-07-06 | 26.08 | $25.93 | — |
| 2023-07-05 | 26.07 | $26.12 | — |
| 2023-07-03 | 26.01 | $26.32 | — |
| 2023-06-30 | 25.90 | $26.26 | — |
| 2023-06-29 | 25.78 | $26.04 | — |
| 2023-06-28 | 25.68 | $25.75 | — |
| 2023-06-27 | 25.63 | $25.80 | — |
| 2023-06-26 | 25.56 | $25.46 | — |
| 2023-06-23 | 25.54 | $25.23 | — |
| 2023-06-22 | 25.57 | $25.47 | — |
| 2023-06-21 | 25.55 | $25.61 | — |
| 2023-06-20 | 25.50 | $25.57 | — |
| 2023-06-16 | 25.45 | $25.75 | — |
| 2023-06-15 | 25.34 | $25.78 | — |
| 2023-06-14 | 25.22 | $25.53 | — |
| 2023-06-13 | 25.12 | $25.65 | — |
| 2023-06-12 | 24.98 | $25.38 | — |
| 2023-06-09 | 24.88 | $25.22 | — |
| 2023-06-08 | 24.79 | $25.29 | — |
| 2023-06-07 | 24.67 | $25.33 | — |
| 2023-06-06 | 24.52 | $25.00 | — |
| 2023-06-05 | 24.42 | $24.73 | — |
| 2023-06-02 | 24.36 | $24.89 | — |
| 2023-06-01 | 24.26 | $24.25 | — |
| 2023-05-31 | 24.28 | $23.99 | — |
| 2023-05-30 | 24.35 | $24.29 | — |
| 2023-05-26 | 24.37 | $24.35 | — |
| 2023-05-25 | 24.39 | $24.16 | — |
| 2023-05-24 | 24.45 | $24.13 | — |
| 2023-05-23 | 24.52 | $24.43 | — |
| 2023-05-22 | 24.54 | $24.70 | — |
| 2023-05-19 | 24.51 | $24.68 | — |
| 2023-05-18 | 24.48 | $24.74 | — |
| 2023-05-17 | 24.44 | $24.51 | — |
| 2023-05-16 | 24.43 | $24.20 | — |
| 2023-05-15 | 24.49 | $24.56 | — |
| 2023-05-12 | 24.48 | $24.40 | — |
| 2023-05-11 | 24.51 | $24.40 | — |
| 2023-05-10 | 24.54 | $24.50 | — |
| 2023-05-09 | 24.55 | $24.55 | — |
| 2023-05-08 | 24.56 | $24.58 | — |
| 2023-05-05 | 24.56 | $24.58 | — |
| 2023-05-04 | 24.56 | $24.13 | — |
| 2023-05-03 | 24.66 | $24.41 | — |
| 2023-05-02 | 24.71 | $24.57 | — |
| 2023-05-01 | 24.74 | $24.90 | — |
| 2023-04-28 | 24.71 | $24.89 | — |
| 2023-04-27 | 24.67 | $24.65 | — |
| 2023-04-26 | 24.67 | $24.28 | — |
| 2023-04-25 | 24.75 | $24.55 | — |
| 2023-04-24 | 24.79 | $24.95 | — |
| 2023-04-21 | 24.76 | $24.89 | — |
| 2023-04-20 | 24.72 | $24.93 | — |
| 2023-04-19 | 24.68 | $25.00 | — |
| 2023-04-18 | 24.61 | $25.03 | — |
| 2023-04-17 | 24.52 | $24.96 | — |
| 2023-04-14 | 24.44 | $24.76 | — |
| 2023-04-13 | 24.38 | $24.84 | — |
| 2023-04-12 | 24.30 | $24.71 | — |
| 2023-04-11 | 24.24 | $24.74 | — |
| 2023-04-10 | 24.16 | $24.54 | — |
| 2023-04-06 | 24.11 | $24.34 | — |
| 2023-04-05 | 24.10 | $24.39 | — |
| 2023-04-04 | 24.08 | $24.45 | — |
| 2023-04-03 | 24.04 | $24.85 | — |
| 2023-03-31 | 23.92 | $24.75 | — |
| 2023-03-30 | 23.80 | $24.39 | — |
| 2023-03-29 | 23.74 | $24.30 | — |
| 2023-03-28 | 23.69 | $23.98 | — |
| 2023-03-27 | 23.70 | $23.89 | — |
| 2023-03-24 | 23.74 | $23.69 | — |
| 2023-03-23 | 23.84 | $23.56 | — |
| 2023-03-22 | 23.98 | $23.71 | — |
| 2023-03-21 | 24.11 | $24.24 | — |
| 2023-03-20 | 24.16 | $23.86 | — |
| 2023-03-17 | 24.30 | $23.48 | — |
| 2023-03-16 | 24.55 | $23.97 | — |
| 2023-03-15 | 24.73 | $23.65 | — |
| 2023-03-14 | 25.02 | $24.22 | — |
| 2023-03-13 | 25.23 | $23.89 | — |
| 2023-03-10 | 25.55 | $24.44 | — |
| 2023-03-09 | 25.80 | $25.05 | — |
| 2023-03-08 | 25.97 | $25.71 | — |
| 2023-03-07 | 26.03 | $25.70 | — |
| 2023-03-06 | 26.10 | $26.10 | — |
| 2023-03-03 | 26.09 | $26.21 | — |
| 2023-03-02 | 26.06 | $25.95 | — |
| 2023-03-01 | 26.08 | $25.79 | — |
| 2023-02-28 | 26.14 | $25.78 | — |
| 2023-02-27 | 26.20 | $25.85 | — |
| 2023-02-24 | 26.27 | $25.81 | — |
| 2023-02-23 | 26.35 | $25.94 | — |
| 2023-02-22 | 26.41 | $25.85 | — |
| 2023-02-21 | 26.50 | $25.86 | — |
| 2023-02-17 | 26.61 | $26.40 | — |
| 2023-02-16 | 26.61 | $26.44 | — |
| 2023-02-15 | 26.61 | $26.65 | — |
| 2023-02-14 | 26.55 | $26.55 | — |
| 2023-02-13 | 26.51 | $26.59 | — |
| 2023-02-10 | 26.45 | $26.33 | — |
| 2023-02-09 | 26.44 | $26.21 | — |
| 2023-02-08 | 26.44 | $26.41 | — |
| 2023-02-07 | 26.41 | $26.56 | — |
| 2023-02-06 | 26.33 | $26.30 | — |
| 2023-02-03 | 26.29 | $26.51 | — |
| 2023-02-02 | 26.20 | $26.73 | — |
| 2023-02-01 | 26.04 | $26.64 | — |
| 2023-01-31 | 25.88 | $26.39 | — |
| 2023-01-30 | 25.74 | $25.89 | — |
| 2023-01-27 | 25.69 | $26.13 | — |
| 2023-01-26 | 25.57 | $26.08 | — |
| 2023-01-25 | 25.45 | $25.79 | — |
| 2023-01-24 | 25.36 | $25.72 | — |
| 2023-01-23 | 25.28 | $25.74 | — |
| 2023-01-20 | 25.18 | $25.42 | — |
| 2023-01-19 | 25.13 | $25.01 | — |
| 2023-01-18 | 25.16 | $25.25 | — |
| 2023-01-17 | 25.15 | $25.63 | — |
| 2023-01-13 | 25.05 | $25.72 | — |
| 2023-01-12 | 24.91 | $25.65 | — |
| 2023-01-11 | 24.77 | $25.54 | — |
| 2023-01-10 | 24.64 | $25.25 | — |
| 2023-01-09 | 24.54 | $25.08 | — |
| 2023-01-06 | 24.47 | $25.12 | — |
| 2023-01-05 | 24.38 | $24.48 | — |
| 2023-01-04 | 24.41 | $24.68 | — |
| 2023-01-03 | 24.40 | $24.32 | — |
| 2022-12-30 | 24.48 | $24.40 | — |
| 2022-12-29 | 24.55 | $24.47 | — |
| 2022-12-28 | 24.62 | $24.09 | — |
| 2022-12-27 | 24.79 | $24.41 | — |
| 2022-12-23 | 24.91 | $24.36 | — |
| 2022-12-22 | 25.07 | $24.16 | — |
| 2022-12-21 | 25.30 | $24.43 | — |
| 2022-12-20 | 25.52 | $24.06 | — |
| 2022-12-19 | 25.84 | $23.99 | — |
| 2022-12-16 | 26.23 | $25.51 | — |
| 2022-12-15 | 26.37 | $25.68 | — |
| 2022-12-14 | 26.49 | $26.22 | — |
| 2022-12-13 | 26.51 | $26.38 | — |
| 2022-12-12 | 26.50 | $26.24 | — |
| 2022-12-09 | 26.51 | $25.90 | — |
| 2022-12-08 | 26.60 | $26.09 | — |
| 2022-12-07 | 26.66 | $25.98 | — |
| 2022-12-06 | 26.75 | $26.08 | — |
| 2022-12-05 | 26.83 | $26.31 | — |
| 2022-12-02 | 26.87 | $26.85 | — |
| 2022-12-01 | 26.80 | $26.86 | — |
| 2022-11-30 | 26.72 | $26.88 | — |
| 2022-11-29 | 26.61 | $26.37 | — |
| 2022-11-28 | 26.59 | $26.25 | — |
| 2022-11-25 | 26.58 | $26.72 | — |
| 2022-11-23 | 26.47 | $26.62 | — |
| 2022-11-22 | 26.37 | $26.56 | — |
| 2022-11-21 | 26.25 | $26.21 | — |
| 2022-11-18 | 26.19 | $26.24 | — |
| 2022-11-17 | 26.10 | $26.01 | — |
| 2022-11-16 | 26.05 | $26.15 | — |
| 2022-11-15 | 25.95 | $26.42 | — |
| 2022-11-14 | 25.78 | $26.14 | — |
| 2022-11-11 | 25.64 | $26.47 | — |
| 2022-11-10 | 25.40 | $26.30 | — |
| 2022-11-09 | 25.15 | $25.07 | — |
| 2022-11-08 | 25.13 | $25.47 | — |
| 2022-11-07 | 25.01 | $25.35 | — |
| 2022-11-04 | 24.89 | $25.17 | — |
| 2022-11-03 | 24.80 | $24.75 | — |
| 2022-11-02 | 24.77 | $24.80 | — |
| 2022-11-01 | 24.73 | $25.42 | — |
| 2022-10-31 | 24.55 | $25.31 | — |
| 2022-10-28 | 24.36 | $25.44 | — |
| 2022-10-27 | 24.12 | $24.94 | — |
| 2022-10-26 | 23.94 | $24.79 | — |
| 2022-10-25 | 23.76 | $24.73 | — |
| 2022-10-24 | 23.57 | $24.28 | — |
| 2022-10-21 | 23.44 | $23.99 | — |
| 2022-10-20 | 23.35 | $23.40 | — |
| 2022-10-19 | 23.38 | $23.75 | — |
| 2022-10-18 | 23.34 | $24.02 | — |
| 2022-10-17 | 23.23 | $23.68 | — |
| 2022-10-14 | 23.19 | $23.14 | — |
| 2022-10-13 | 23.25 | $23.72 | — |
| 2022-10-12 | 23.21 | $23.13 | — |
| 2022-10-11 | 23.28 | $23.29 | — |
| 2022-10-10 | 23.34 | $23.38 | — |
| 2022-10-07 | 23.38 | $23.50 | — |
| 2022-10-06 | 23.42 | $23.98 | — |
| 2022-10-05 | 23.36 | $24.20 | — |
| 2022-10-04 | 23.25 | $24.29 | — |
| 2022-10-03 | 23.10 | $23.42 | — |
| 2022-09-30 | 23.12 | $22.71 | — |
| 2022-09-29 | 23.30 | $22.89 | — |
| 2022-09-28 | 23.47 | $23.27 | — |
| 2022-09-27 | 23.59 | $22.70 | — |
| 2022-09-26 | 23.86 | $22.76 | — |
| 2022-09-23 | 24.16 | $23.11 | — |
| 2022-09-22 | 24.43 | $23.56 | — |
| 2022-09-21 | 24.66 | $23.94 | — |
| 2022-09-20 | 24.85 | $24.33 | — |
| 2022-09-19 | 24.99 | $24.69 | — |
| 2022-09-16 | 25.07 | $24.49 | — |
| 2022-09-15 | 25.21 | $24.86 | — |
| 2022-09-14 | 25.30 | $25.02 | — |
| 2022-09-13 | 25.36 | $25.01 | — |
| 2022-09-12 | 25.44 | $26.01 | — |
| 2022-09-09 | 25.32 | $25.70 | — |
| 2022-09-08 | 25.25 | $25.35 | — |
| 2022-09-07 | 25.24 | $25.13 | — |
| 2022-09-06 | 25.27 | $24.59 | — |
| 2022-09-02 | 25.43 | $24.70 | — |
| 2022-09-01 | 25.58 | $24.82 | — |
| 2022-08-31 | 25.74 | $24.86 | — |
| 2022-08-30 | 25.91 | $25.05 | — |
| 2022-08-29 | 26.07 | $25.32 | — |
| 2022-08-26 | 26.20 | $25.41 | — |
| 2022-08-25 | 26.32 | $26.23 | — |
| 2022-08-24 | 26.29 | $25.86 | — |
| 2022-08-23 | 26.33 | $25.77 | — |
| 2022-08-22 | 26.40 | $25.73 | — |
| 2022-08-19 | 26.48 | $26.30 | — |
| 2022-08-18 | 26.44 | $26.60 | — |
| 2022-08-17 | 26.34 | $26.44 | — |
| 2022-08-16 | 26.25 | $26.71 | — |
| 2022-08-15 | 26.09 | $26.59 | — |
| 2022-08-12 | 25.92 | $26.61 | — |
| 2022-08-11 | 25.72 | $26.20 | — |
| 2022-08-10 | 25.57 | $26.01 | — |
| 2022-08-09 | 25.43 | $25.46 | — |
| 2022-08-08 | 25.38 | $25.54 | — |
| 2022-08-05 | 25.31 | $25.44 | — |
| 2022-08-04 | 25.24 | $25.40 | — |
| 2022-08-03 | 25.18 | $25.52 | — |
| 2022-08-02 | 25.07 | $25.35 | — |
| 2022-08-01 | 24.98 | $25.57 | — |
| 2022-07-29 | 24.83 | $25.67 | — |
| 2022-07-28 | 24.63 | $25.40 | — |
| 2022-07-27 | 24.46 | $25.11 | — |
| 2022-07-26 | 24.32 | $24.68 | — |
| 2022-07-25 | 24.25 | $24.91 | — |
| 2022-07-22 | 24.12 | $24.76 | — |
| 2022-07-21 | 24.00 | $24.87 | — |
| 2022-07-20 | 23.84 | $24.73 | — |
| 2022-07-19 | 23.68 | $24.58 | — |
| 2022-07-18 | 23.53 | $23.83 | — |
| 2022-07-15 | 23.52 | $23.89 | — |
| 2022-07-14 | 23.50 | $23.40 | — |
| 2022-07-13 | 23.59 | $23.62 | — |
| 2022-07-12 | 23.64 | $23.79 | — |
| 2022-07-11 | 23.66 | $23.84 | — |
| 2022-07-08 | 23.69 | $24.07 | — |
| 2022-07-07 | 23.67 | $24.15 | — |
| 2022-07-06 | 23.64 | $23.79 | — |
| 2022-07-05 | 23.68 | $23.80 | — |
| 2022-07-01 | 23.72 | $24.01 | — |
| 2022-06-30 | 23.74 | $23.77 | — |
| 2022-06-29 | 23.81 | $23.94 | — |
| 2022-06-28 | 23.86 | $24.15 | — |
| 2022-06-27 | 23.88 | $24.38 | — |
| 2022-06-24 | 23.86 | $24.31 | — |
| 2022-06-23 | 23.86 | $23.53 | — |
| 2022-06-22 | 24.02 | $23.57 | — |
| 2022-06-21 | 24.21 | $23.66 | — |
| 2022-06-17 | 24.41 | $23.24 | — |
| 2022-06-16 | 24.73 | $23.23 | — |
| 2022-06-15 | 25.11 | $24.22 | — |
| 2022-06-14 | 25.35 | $24.06 | — |
| 2022-06-13 | 25.66 | $24.12 | — |
| 2022-06-10 | 26.02 | $25.13 | — |
| 2022-06-09 | 26.21 | $25.94 | — |
| 2022-06-08 | 26.27 | $26.45 | — |
| 2022-06-07 | 26.22 | $26.83 | — |
| 2022-06-06 | 26.09 | $26.53 | — |
| 2022-06-03 | 26.00 | $26.39 | — |
| 2022-06-02 | 25.93 | $26.67 | — |
| 2022-06-01 | 25.79 | $26.23 | — |
| 2022-05-31 | 25.72 | $26.46 | — |
| 2022-05-27 | 25.59 | $26.71 | — |
| 2022-05-26 | 25.39 | $26.17 | — |
| 2022-05-25 | 25.27 | $25.66 | — |
| 2022-05-24 | 25.24 | $25.34 | — |
| 2022-05-23 | 25.28 | $25.49 | — |
| 2022-05-20 | 25.30 | $25.11 | — |
| 2022-05-19 | 25.40 | $25.19 | — |
| 2022-05-18 | 25.51 | $25.27 | — |
| 2022-05-17 | 25.62 | $26.20 | — |
| 2022-05-16 | 25.55 | $25.61 | — |
| 2022-05-13 | 25.60 | $25.67 | — |
| 2022-05-12 | 25.65 | $25.10 | — |
| 2022-05-11 | 25.83 | $25.07 | — |
| 2022-05-10 | 26.05 | $25.34 | — |
| 2022-05-09 | 26.25 | $25.38 | — |
| 2022-05-06 | 26.48 | $26.24 | — |
| 2022-05-05 | 26.56 | $26.37 | — |
| 2022-05-04 | 26.63 | $27.18 | — |
| 2022-05-03 | 26.54 | $26.42 | — |
| 2022-05-02 | 26.60 | $26.15 | — |
| 2022-04-29 | 26.72 | $26.06 | — |
| 2022-04-28 | 26.89 | $26.78 | — |
| 2022-04-27 | 26.93 | $26.32 | — |
| 2022-04-26 | 27.08 | $26.24 | — |
| 2022-04-25 | 27.27 | $26.82 | — |
| 2022-04-22 | 27.36 | $26.81 | — |
| 2022-04-21 | 27.48 | $27.55 | — |
| 2022-04-20 | 27.46 | $27.99 | — |
| 2022-04-19 | 27.34 | $27.68 | — |
| 2022-04-18 | 27.26 | $27.21 | — |
| 2022-04-14 | 27.28 | $27.17 | — |
| 2022-04-13 | 27.30 | $27.28 | — |
| 2022-04-12 | 27.31 | $26.98 | — |
| 2022-04-11 | 27.37 | $27.00 | — |
| 2022-04-08 | 27.45 | $27.24 | — |
| 2022-04-07 | 27.49 | $27.14 | — |
| 2022-04-06 | 27.55 | $27.09 | — |
| 2022-04-05 | 27.63 | $27.21 | — |
| 2022-04-04 | 27.70 | $27.55 | — |
| 2022-04-01 | 27.71 | $27.60 | — |
| 2022-03-31 | 27.71 | $27.54 | — |
| 2022-03-30 | 27.72 | $27.99 | — |
| 2022-03-29 | 27.63 | $28.25 | — |
| 2022-03-28 | 27.48 | $27.80 | — |
| 2022-03-25 | 27.39 | $27.92 | — |
| 2022-03-24 | 27.26 | $27.69 | — |
| 2022-03-23 | 27.16 | $27.40 | — |
| 2022-03-22 | 27.11 | $27.77 | — |
| 2022-03-21 | 26.97 | $27.62 | — |
| 2022-03-18 | 26.84 | $27.59 | — |
| 2022-03-17 | 26.69 | $27.42 | — |
| 2022-03-16 | 26.56 | $27.16 | — |
| 2022-03-15 | 26.47 | $26.71 | — |
| 2022-03-14 | 26.45 | $26.38 | — |
| 2022-03-11 | 26.50 | $26.42 | — |
| 2022-03-10 | 26.56 | $26.63 | — |
| 2022-03-09 | 26.58 | $26.57 | — |
| 2022-03-08 | 26.62 | $25.99 | — |
| 2022-03-07 | 26.79 | $25.94 | — |
| 2022-03-04 | 27.01 | $26.85 | — |
| 2022-03-03 | 27.06 | $27.18 | — |
| 2022-03-02 | 27.05 | $27.27 | — |
| 2022-03-01 | 27.03 | $26.57 | — |
| 2022-02-28 | 27.15 | $27.32 | — |
| 2022-02-25 | 27.13 | $27.40 | — |
| 2022-02-24 | 27.09 | $26.61 | — |
| 2022-02-23 | 27.22 | $26.51 | — |
| 2022-02-22 | 27.38 | $26.96 | — |
| 2022-02-18 | 27.48 | $27.32 | — |
| 2022-02-17 | 27.52 | $27.41 | — |
| 2022-02-16 | 27.55 | $27.93 | — |
| 2022-02-15 | 27.47 | $27.74 | — |
| 2022-02-14 | 27.42 | $27.30 | — |
| 2022-02-11 | 27.46 | $27.52 | — |
| 2022-02-10 | 27.45 | $27.81 | — |
| 2022-02-09 | 27.38 | $28.16 | — |
| 2022-02-08 | 27.23 | $27.74 | — |
| 2022-02-07 | 27.15 | $27.37 | — |
| 2022-02-04 | 27.13 | $27.32 | — |
| 2022-02-03 | 27.11 | $27.26 | — |
| 2022-02-02 | 27.11 | $27.65 | — |
| 2022-02-01 | 27.04 | $27.43 | — |
| 2022-01-31 | 26.99 | $27.15 | — |
| 2022-01-28 | 27.00 | $26.79 | — |
| 2022-01-27 | 27.09 | $26.49 | — |
| 2022-01-26 | 27.26 | $26.78 | — |
| 2022-01-25 | 27.40 | $26.91 | — |
| 2022-01-24 | 27.53 | $27.04 | — |
| 2022-01-21 | 27.66 | $26.83 | — |
| 2022-01-20 | 27.86 | $27.29 | — |
| 2022-01-19 | 27.98 | $27.66 | — |
| 2022-01-18 | 28.06 | $28.05 | — |
| 2022-01-14 | 28.06 | $28.47 | — |
| 2022-01-13 | 27.97 | $28.38 | — |
| 2022-01-12 | 27.89 | $28.33 | — |
| 2022-01-11 | 27.81 | $28.28 | — |
| 2022-01-10 | 27.73 | $28.01 | — |
| 2022-01-07 | 27.69 | $28.08 | — |
| 2022-01-06 | 27.63 | $28.10 | — |
| 2022-01-05 | 27.56 | $27.90 | — |
| 2022-01-04 | 27.52 | $28.27 | — |
| 2022-01-03 | 27.40 | $27.80 | — |
| 2021-12-31 | 27.36 | $27.66 | — |
| 2021-12-30 | 27.35 | $27.61 | — |
| 2021-12-29 | 27.34 | $27.70 | — |
| 2021-12-28 | 27.32 | $27.60 | — |
| 2021-12-27 | 27.32 | $27.52 | — |
| 2021-12-23 | 27.34 | $27.17 | — |
| 2021-12-22 | 27.45 | $26.96 | — |
| 2021-12-21 | 27.61 | $26.75 | — |
| 2021-12-20 | 27.85 | $26.07 | — |
| 2021-12-17 | 28.27 | $26.53 | — |
| 2021-12-16 | 28.67 | $28.74 | — |
| 2021-12-15 | 28.66 | $28.82 | — |
| 2021-12-14 | 28.63 | $28.52 | — |
| 2021-12-13 | 28.67 | $28.61 | — |
| 2021-12-10 | 28.69 | $28.97 | — |
| 2021-12-09 | 28.64 | $28.85 | — |
| 2021-12-08 | 28.61 | $29.10 | — |
| 2021-12-07 | 28.52 | $29.05 | — |
| 2021-12-06 | 28.43 | $28.59 | — |
| 2021-12-03 | 28.42 | $28.04 | — |
| 2021-12-02 | 28.53 | $28.21 | — |
| 2021-12-01 | 28.62 | $27.40 | — |
| 2021-11-30 | 28.90 | $27.73 | — |
| 2021-11-29 | 29.15 | $28.45 | — |
| 2021-11-26 | 29.30 | $28.33 | — |
| 2021-11-24 | 29.48 | $29.35 | — |
| 2021-11-23 | 29.49 | $29.38 | — |
| 2021-11-22 | 29.48 | $29.17 | — |
| 2021-11-19 | 29.52 | $28.98 | — |
| 2021-11-18 | 29.61 | $29.31 | — |
| 2021-11-17 | 29.63 | $29.41 | — |
| 2021-11-16 | 29.64 | $29.60 | — |
| 2021-11-15 | 29.60 | $29.63 | — |
| 2021-11-12 | 29.55 | $29.58 | — |
| 2021-11-11 | 29.50 | $29.47 | — |
| 2021-11-10 | 29.46 | $29.41 | — |
| 2021-11-09 | 29.43 | $29.60 | — |
| 2021-11-08 | 29.35 | $29.55 | — |
| 2021-11-05 | 29.27 | $29.57 | — |
| 2021-11-04 | 29.17 | $29.20 | — |
| 2021-11-03 | 29.12 | $29.30 | — |
| 2021-11-02 | 29.05 | $29.03 | — |
| 2021-11-01 | 29.02 | $29.11 | — |
| 2021-10-29 | 28.97 | $28.72 | — |
| 2021-10-28 | 28.99 | $28.88 | — |
| 2021-10-27 | 28.97 | $28.55 | — |
| 2021-10-26 | 29.03 | $28.99 | — |
| 2021-10-25 | 28.99 | $29.16 | — |
| 2021-10-22 | 28.91 | $29.17 | — |
| 2021-10-21 | 28.82 | $29.16 | — |
| 2021-10-20 | 28.71 | $29.18 | — |
| 2021-10-19 | 28.58 | $28.90 | — |
| 2021-10-18 | 28.48 | $28.84 | — |
| 2021-10-15 | 28.38 | $28.87 | — |
| 2021-10-14 | 28.26 | $28.69 | — |
| 2021-10-13 | 28.15 | $28.16 | — |
| 2021-10-12 | 28.14 | $28.22 | — |
| 2021-10-11 | 28.11 | $28.24 | — |
| 2021-10-08 | 28.07 | $28.39 | — |
| 2021-10-07 | 27.99 | $28.34 | — |
| 2021-10-06 | 27.92 | $28.05 | — |
| 2021-10-05 | 27.89 | $28.07 | — |
| 2021-10-04 | 27.85 | $27.91 | — |
| 2021-10-01 | 27.84 | $28.00 | — |
| 2021-09-30 | 27.81 | $27.50 | — |
| 2021-09-29 | 27.88 | $28.02 | — |
| 2021-09-28 | 27.85 | $28.04 | — |
| 2021-09-27 | 27.81 | $28.34 | — |
| 2021-09-24 | 27.70 | $28.05 | — |
| 2021-09-23 | 27.64 | $27.99 | — |
| 2021-09-22 | 27.58 | $27.52 | — |
| 2021-09-21 | 27.61 | $27.14 | — |
| 2021-09-20 | 27.73 | $27.22 | — |
| 2021-09-17 | 27.85 | $27.62 | — |
| 2021-09-16 | 27.91 | $27.85 | — |
| 2021-09-15 | 27.93 | $27.95 | — |
| 2021-09-14 | 27.92 | $27.62 | — |
| 2021-09-13 | 27.99 | $27.92 | — |
| 2021-09-10 | 28.01 | $27.62 | — |
| 2021-09-09 | 28.09 | $27.82 | — |
| 2021-09-08 | 28.14 | $27.83 | — |
| 2021-09-07 | 28.20 | $27.96 | — |
| 2021-09-03 | 28.24 | $28.22 | — |
| 2021-09-02 | 28.23 | $28.38 | — |
| 2021-09-01 | 28.19 | $28.19 | — |
| 2021-08-31 | 28.18 | $28.27 | — |
| 2021-08-30 | 28.15 | $28.30 | — |
| 2021-08-27 | 28.10 | $28.51 | — |
| 2021-08-26 | 28.01 | $28.13 | — |
| 2021-08-25 | 27.98 | $28.36 | — |
| 2021-08-24 | 27.89 | $28.12 | — |
| 2021-08-23 | 27.85 | $27.87 | — |
| 2021-08-20 | 27.84 | $27.61 | — |
| 2021-08-19 | 27.90 | $27.39 | — |
| 2021-08-18 | 28.00 | $27.62 | — |
| 2021-08-17 | 28.08 | $27.89 | — |
| 2021-08-16 | 28.11 | $28.20 | — |
| 2021-08-13 | 28.08 | $28.27 | — |
| 2021-08-12 | 28.03 | $28.35 | — |
| 2021-08-11 | 27.96 | $28.41 | — |
| 2021-08-10 | 27.86 | $28.13 | — |
| 2021-08-09 | 27.80 | $27.91 | — |
| 2021-08-06 | 27.78 | $28.05 | — |
| 2021-08-05 | 27.73 | $27.84 | — |
| 2021-08-04 | 27.71 | $27.63 | — |
| 2021-08-03 | 27.74 | $28.05 | — |
| 2021-08-02 | 27.68 | $27.83 | — |
| 2021-07-30 | 27.66 | $27.93 | — |
| 2021-07-29 | 27.62 | $28.07 | — |
| 2021-07-28 | 27.54 | $27.79 | — |
| 2021-07-27 | 27.51 | $27.75 | — |
| 2021-07-26 | 27.48 | $27.80 | — |
| 2021-07-23 | 27.44 | $27.65 | — |
| 2021-07-22 | 27.43 | $27.48 | — |
| 2021-07-21 | 27.45 | $27.73 | — |
| 2021-07-20 | 27.43 | $27.34 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.95
2026-07-17
Close Price
$30.93
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.64
Average
27.57
Maximum
32.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.95 | $30.93 | — |
| 2026-07-16 | 30.91 | $31.09 | — |
| 2026-07-15 | 30.80 | $30.62 | — |
| 2026-07-14 | 30.82 | $30.69 | — |
| 2026-07-13 | 30.81 | $30.74 | — |
| 2026-07-10 | 30.78 | $30.71 | — |
| 2026-07-09 | 30.75 | $30.59 | — |
| 2026-07-08 | 30.75 | $30.40 | — |
| 2026-07-07 | 30.79 | $30.77 | — |
| 2026-07-06 | 30.73 | $30.81 | — |
| 2026-07-02 | 30.63 | $30.75 | — |
| 2026-07-01 | 30.53 | $30.51 | — |
| 2026-06-30 | 30.47 | $30.48 | — |
| 2026-06-29 | 30.40 | $30.41 | — |
| 2026-06-26 | 30.34 | $30.39 | — |
| 2026-06-25 | 30.27 | $30.36 | — |
| 2026-06-24 | 30.18 | $30.15 | — |
| 2026-06-23 | 30.14 | $29.95 | — |
| 2026-06-22 | 30.15 | $30.00 | — |
| 2026-06-18 | 30.14 | $29.91 | — |
| 2026-06-17 | 30.15 | $29.82 | — |
| 2026-06-16 | 30.18 | $30.29 | — |
| 2026-06-15 | 30.07 | $30.27 | — |
| 2026-06-12 | 29.94 | $30.26 | — |
| 2026-06-11 | 29.77 | $30.01 | — |
| 2026-06-10 | 29.64 | $29.55 | — |
| 2026-06-09 | 29.63 | $29.88 | — |
| 2026-06-08 | 29.51 | $29.50 | — |
| 2026-06-05 | 29.48 | $29.54 | — |
| 2026-06-04 | 29.43 | $29.76 | — |
| 2026-06-03 | 29.29 | $29.50 | — |
| 2026-06-02 | 29.21 | $29.43 | — |
| 2026-06-01 | 29.13 | $29.17 | — |
| 2026-05-29 | 29.11 | $29.18 | — |
| 2026-05-28 | 29.09 | $29.19 | — |
| 2026-05-27 | 29.05 | $29.25 | — |
| 2026-05-26 | 28.99 | $29.35 | — |
| 2026-05-22 | 28.89 | $29.18 | — |
| 2026-05-21 | 28.82 | $28.94 | — |
| 2026-05-20 | 28.80 | $28.95 | — |
| 2026-05-19 | 28.79 | $28.61 | — |
| 2026-05-18 | 28.88 | $28.75 | — |
| 2026-05-15 | 28.95 | $28.58 | — |
| 2026-05-14 | 29.08 | $28.92 | — |
| 2026-05-13 | 29.14 | $28.82 | — |
| 2026-05-12 | 29.24 | $28.96 | — |
| 2026-05-11 | 29.32 | $28.97 | — |
| 2026-05-08 | 29.41 | $29.10 | — |
| 2026-05-07 | 29.48 | $29.07 | — |
| 2026-05-06 | 29.57 | $29.50 | — |
| 2026-05-05 | 29.53 | $29.33 | — |
| 2026-05-04 | 29.54 | $29.05 | — |
| 2026-05-01 | 29.63 | $29.32 | — |
| 2026-04-30 | 29.66 | $29.53 | — |
| 2026-04-29 | 29.61 | $29.19 | — |
| 2026-04-28 | 29.66 | $29.31 | — |
| 2026-04-27 | 29.67 | $29.42 | — |
| 2026-04-24 | 29.64 | $29.41 | — |
| 2026-04-23 | 29.61 | $29.54 | — |
| 2026-04-22 | 29.51 | $29.44 | — |
| 2026-04-21 | 29.42 | $29.49 | — |
| 2026-04-20 | 29.29 | $29.58 | — |
| 2026-04-17 | 29.09 | $29.41 | — |
| 2026-04-16 | 28.90 | $28.99 | — |
| 2026-04-15 | 28.79 | $28.96 | — |
| 2026-04-14 | 28.67 | $29.08 | — |
| 2026-04-13 | 28.48 | $28.98 | — |
| 2026-04-10 | 28.27 | $28.68 | — |
| 2026-04-09 | 28.12 | $28.84 | — |
| 2026-04-08 | 27.88 | $28.71 | — |
| 2026-04-07 | 27.64 | $27.98 | — |
| 2026-04-06 | 27.57 | $28.04 | — |
| 2026-04-02 | 27.48 | $27.88 | — |
| 2026-04-01 | 27.43 | $27.90 | — |
| 2026-03-31 | 27.36 | $27.79 | — |
| 2026-03-30 | 27.32 | $27.29 | — |
| 2026-03-27 | 27.44 | $27.48 | — |
| 2026-03-26 | 27.54 | $27.81 | — |
| 2026-03-25 | 27.56 | $28.02 | — |
| 2026-03-24 | 27.52 | $27.88 | — |
| 2026-03-23 | 27.53 | $27.64 | — |
| 2026-03-20 | 27.62 | $27.39 | — |
| 2026-03-19 | 27.83 | $27.77 | — |
| 2026-03-18 | 27.96 | $27.83 | — |
| 2026-03-17 | 28.12 | $28.23 | — |
| 2026-03-16 | 28.19 | $28.08 | — |
| 2026-03-13 | 28.33 | $28.01 | — |
| 2026-03-12 | 28.53 | $27.99 | — |
| 2026-03-11 | 28.78 | $28.40 | — |
| 2026-03-10 | 28.96 | $28.45 | — |
| 2026-03-09 | 29.17 | $28.69 | — |
| 2026-03-06 | 29.36 | $28.65 | — |
| 2026-03-05 | 29.59 | $29.18 | — |
| 2026-03-04 | 29.71 | $29.51 | — |
| 2026-03-03 | 29.74 | $29.43 | — |
| 2026-03-02 | 29.80 | $29.78 | — |
| 2026-02-27 | 29.77 | $29.70 | — |
| 2026-02-26 | 29.74 | $29.77 | — |
| 2026-02-25 | 29.69 | $29.50 | — |
| 2026-02-24 | 29.71 | $29.51 | — |
| 2026-02-23 | 29.72 | $29.21 | — |
| 2026-02-20 | 29.83 | $29.67 | — |
| 2026-02-19 | 29.81 | $29.55 | — |
| 2026-02-18 | 29.83 | $29.67 | — |
| 2026-02-17 | 29.80 | $29.52 | — |
| 2026-02-13 | 29.80 | $29.70 | — |
| 2026-02-12 | 29.74 | $29.42 | — |
| 2026-02-11 | 29.76 | $29.84 | — |
| 2026-02-10 | 29.64 | $29.86 | — |
| 2026-02-09 | 29.48 | $29.80 | — |
| 2026-02-06 | 29.29 | $29.83 | — |
| 2026-02-05 | 29.06 | $29.20 | — |
| 2026-02-04 | 28.97 | $29.24 | — |
| 2026-02-03 | 28.85 | $28.89 | — |
| 2026-02-02 | 28.81 | $28.80 | — |
| 2026-01-30 | 28.79 | $28.63 | — |
| 2026-01-29 | 28.82 | $28.76 | — |
| 2026-01-28 | 28.81 | $28.68 | — |
| 2026-01-27 | 28.82 | $28.76 | — |
| 2026-01-26 | 28.81 | $28.78 | — |
| 2026-01-23 | 28.79 | $28.78 | — |
| 2026-01-22 | 28.77 | $29.00 | — |
| 2026-01-21 | 28.68 | $29.04 | — |
| 2026-01-20 | 28.55 | $28.51 | — |
| 2026-01-16 | 28.55 | $28.98 | — |
| 2026-01-15 | 28.42 | $29.06 | — |
| 2026-01-14 | 28.23 | $28.79 | — |
| 2026-01-13 | 28.09 | $28.64 | — |
| 2026-01-12 | 27.98 | $28.65 | — |
| 2026-01-09 | 27.84 | $28.63 | — |
| 2026-01-08 | 27.68 | $28.40 | — |
| 2026-01-07 | 27.57 | $28.04 | — |
| 2026-01-06 | 27.57 | $28.35 | — |
| 2026-01-05 | 27.47 | $28.07 | — |
| 2026-01-02 | 27.46 | $27.68 | — |
| 2025-12-31 | 27.58 | $27.46 | — |
| 2025-12-30 | 27.80 | $27.74 | — |
| 2025-12-29 | 28.01 | $27.82 | — |
| 2025-12-26 | 28.24 | $27.90 | — |
| 2025-12-24 | 28.51 | $27.86 | — |
| 2025-12-23 | 28.85 | $27.82 | — |
| 2025-12-22 | 29.30 | $27.86 | — |
| 2025-12-19 | 29.83 | $27.69 | — |
| 2025-12-18 | 30.54 | $30.22 | — |
| 2025-12-17 | 30.60 | $30.20 | — |
| 2025-12-16 | 30.67 | $30.30 | — |
| 2025-12-15 | 30.72 | $30.62 | — |
| 2025-12-12 | 30.67 | $30.66 | — |
| 2025-12-11 | 30.60 | $30.87 | — |
| 2025-12-10 | 30.44 | $30.61 | — |
| 2025-12-09 | 30.32 | $30.07 | — |
| 2025-12-08 | 30.34 | $30.19 | — |
| 2025-12-05 | 30.33 | $30.41 | — |
| 2025-12-04 | 30.24 | $30.40 | — |
| 2025-12-03 | 30.13 | $30.36 | — |
| 2025-12-02 | 30.00 | $30.08 | — |
| 2025-12-01 | 29.93 | $30.21 | — |
| 2025-11-28 | 29.80 | $30.34 | — |
| 2025-11-26 | 29.61 | $30.25 | — |
| 2025-11-25 | 29.40 | $30.11 | — |
| 2025-11-24 | 29.19 | $29.56 | — |
| 2025-11-21 | 29.11 | $29.39 | — |
| 2025-11-20 | 29.06 | $28.73 | — |
| 2025-11-19 | 29.23 | $29.04 | — |
| 2025-11-18 | 29.33 | $29.07 | — |
| 2025-11-17 | 29.45 | $29.02 | — |
| 2025-11-14 | 29.62 | $29.50 | — |
| 2025-11-13 | 29.67 | $29.61 | — |
| 2025-11-12 | 29.69 | $30.00 | — |
| 2025-11-11 | 29.60 | $29.92 | — |
| 2025-11-10 | 29.52 | $29.75 | — |
| 2025-11-07 | 29.47 | $29.64 | — |
| 2025-11-06 | 29.45 | $29.33 | — |
| 2025-11-05 | 29.53 | $29.56 | — |
| 2025-11-04 | 29.55 | $29.40 | — |
| 2025-11-03 | 29.63 | $29.52 | — |
| 2025-10-31 | 29.69 | $29.54 | — |
| 2025-10-30 | 29.76 | $29.48 | — |
| 2025-10-29 | 29.87 | $29.57 | — |
| 2025-10-28 | 29.97 | $29.94 | — |
| 2025-10-27 | 29.97 | $30.22 | — |
| 2025-10-24 | 29.89 | $30.15 | — |
| 2025-10-23 | 29.81 | $30.17 | — |
| 2025-10-22 | 29.72 | $29.94 | — |
| 2025-10-21 | 29.67 | $30.10 | — |
| 2025-10-20 | 29.56 | $29.91 | — |
| 2025-10-17 | 29.50 | $29.59 | — |
| 2025-10-16 | 29.52 | $29.46 | — |
| 2025-10-15 | 29.59 | $29.77 | — |
| 2025-10-14 | 29.59 | $29.74 | — |
| 2025-10-13 | 29.60 | $29.39 | — |
| 2025-10-10 | 29.72 | $29.02 | — |
| 2025-10-09 | 29.98 | $29.71 | — |
| 2025-10-08 | 30.09 | $30.08 | — |
| 2025-10-07 | 30.11 | $29.94 | — |
| 2025-10-06 | 30.17 | $30.14 | — |
| 2025-10-03 | 30.18 | $30.27 | — |
| 2025-10-02 | 30.16 | $30.23 | — |
| 2025-10-01 | 30.14 | $30.16 | — |
| 2025-09-30 | 30.13 | $30.18 | — |
| 2025-09-29 | 30.12 | $30.10 | — |
| 2025-09-26 | 30.13 | $30.12 | — |
| 2025-09-25 | 30.14 | $29.81 | — |
| 2025-09-24 | 30.24 | $30.06 | — |
| 2025-09-23 | 30.29 | $30.18 | — |
| 2025-09-22 | 30.31 | $30.13 | — |
| 2025-09-19 | 30.34 | $30.18 | — |
| 2025-09-18 | 30.37 | $30.36 | — |
| 2025-09-17 | 30.33 | $30.16 | — |
| 2025-09-16 | 30.36 | $30.17 | — |
| 2025-09-15 | 30.37 | $30.24 | — |
| 2025-09-12 | 30.37 | $30.35 | — |
| 2025-09-11 | 30.33 | $30.61 | — |
| 2025-09-10 | 30.19 | $30.10 | — |
| 2025-09-09 | 30.17 | $30.09 | — |
| 2025-09-08 | 30.16 | $30.26 | — |
| 2025-09-05 | 30.08 | $30.19 | — |
| 2025-09-04 | 30.00 | $30.18 | — |
| 2025-09-03 | 29.91 | $29.73 | — |
| 2025-09-02 | 29.94 | $29.76 | — |
| 2025-08-29 | 29.96 | $29.90 | — |
| 2025-08-28 | 29.93 | $29.98 | — |
| 2025-08-27 | 29.87 | $30.04 | — |
| 2025-08-26 | 29.77 | $29.94 | — |
| 2025-08-25 | 29.68 | $29.88 | — |
| 2025-08-22 | 29.59 | $30.05 | — |
| 2025-08-21 | 29.42 | $29.37 | — |
| 2025-08-20 | 29.43 | $29.44 | — |
| 2025-08-19 | 29.42 | $29.52 | — |
| 2025-08-18 | 29.37 | $29.34 | — |
| 2025-08-15 | 29.37 | $29.38 | — |
| 2025-08-14 | 29.36 | $29.60 | — |
| 2025-08-13 | 29.27 | $29.87 | — |
| 2025-08-12 | 29.08 | $29.42 | — |
| 2025-08-11 | 28.99 | $28.90 | — |
| 2025-08-08 | 29.04 | $28.95 | — |
| 2025-08-07 | 29.08 | $28.90 | — |
| 2025-08-06 | 29.16 | $29.07 | — |
| 2025-08-05 | 29.19 | $29.15 | — |
| 2025-08-04 | 29.21 | $29.16 | — |
| 2025-08-01 | 29.22 | $28.79 | — |
| 2025-07-31 | 29.35 | $29.09 | — |
| 2025-07-30 | 29.41 | $29.21 | — |
| 2025-07-29 | 29.45 | $29.36 | — |
| 2025-07-28 | 29.43 | $29.35 | — |
| 2025-07-25 | 29.42 | $29.46 | — |
| 2025-07-24 | 29.37 | $29.28 | — |
| 2025-07-23 | 29.35 | $29.50 | — |
| 2025-07-22 | 29.26 | $29.29 | — |
| 2025-07-21 | 29.20 | $29.03 | — |
| 2025-07-18 | 29.22 | $29.18 | — |
| 2025-07-17 | 29.18 | $29.09 | — |
| 2025-07-16 | 29.16 | $28.78 | — |
| 2025-07-15 | 29.23 | $28.70 | — |
| 2025-07-14 | 29.34 | $29.17 | — |
| 2025-07-11 | 29.31 | $29.13 | — |
| 2025-07-10 | 29.28 | $29.34 | — |
| 2025-07-09 | 29.17 | $29.19 | — |
| 2025-07-08 | 29.07 | $29.07 | — |
| 2025-07-07 | 28.99 | $29.01 | — |
| 2025-07-03 | 28.90 | $29.23 | — |
| 2025-07-02 | 28.71 | $29.04 | — |
| 2025-07-01 | 28.54 | $28.89 | — |
| 2025-06-30 | 28.37 | $28.54 | — |
| 2025-06-27 | 28.27 | $28.44 | — |
| 2025-06-26 | 28.17 | $28.34 | — |
| 2025-06-25 | 28.08 | $28.07 | — |
| 2025-06-24 | 28.06 | $28.12 | — |
| 2025-06-23 | 28.01 | $28.12 | — |
| 2025-06-20 | 27.94 | $27.91 | — |
| 2025-06-18 | 27.92 | $27.80 | — |
| 2025-06-17 | 27.94 | $27.74 | — |
| 2025-06-16 | 27.97 | $27.88 | — |
| 2025-06-13 | 27.95 | $27.62 | — |
| 2025-06-12 | 28.02 | $27.95 | — |
| 2025-06-11 | 27.98 | $27.85 | — |
| 2025-06-10 | 27.97 | $27.93 | — |
| 2025-06-09 | 27.92 | $27.85 | — |
| 2025-06-06 | 27.88 | $27.85 | — |
| 2025-06-05 | 27.83 | $27.58 | — |
| 2025-06-04 | 27.84 | $27.57 | — |
| 2025-06-03 | 27.86 | $27.71 | — |
| 2025-06-02 | 27.83 | $27.45 | — |
| 2025-05-30 | 27.86 | $27.48 | — |
| 2025-05-29 | 27.89 | $27.50 | — |
| 2025-05-28 | 27.91 | $27.42 | — |
| 2025-05-27 | 27.94 | $27.66 | — |
| 2025-05-23 | 27.90 | $27.14 | — |
| 2025-05-22 | 28.01 | $27.26 | — |
| 2025-05-21 | 28.09 | $27.29 | — |
| 2025-05-20 | 28.16 | $27.89 | — |
| 2025-05-19 | 28.05 | $27.99 | — |
| 2025-05-16 | 27.87 | $28.01 | — |
| 2025-05-15 | 27.62 | $27.71 | — |
| 2025-05-14 | 27.41 | $27.52 | — |
| 2025-05-13 | 27.20 | $27.65 | — |
| 2025-05-12 | 26.89 | $27.56 | — |
| 2025-05-09 | 26.54 | $26.68 | — |
| 2025-05-08 | 26.37 | $26.59 | — |
| 2025-05-07 | 26.20 | $26.15 | — |
| 2025-05-06 | 26.12 | $26.15 | — |
| 2025-05-05 | 26.02 | $26.30 | — |
| 2025-05-02 | 25.84 | $26.38 | — |
| 2025-05-01 | 25.60 | $25.85 | — |
| 2025-04-30 | 25.47 | $25.81 | — |
| 2025-04-29 | 25.32 | $25.80 | — |
| 2025-04-28 | 25.14 | $25.66 | — |
| 2025-04-25 | 24.97 | $25.55 | — |
| 2025-04-24 | 24.81 | $25.65 | — |
| 2025-04-23 | 24.58 | $25.21 | — |
| 2025-04-22 | 24.44 | $24.99 | — |
| 2025-04-21 | 24.35 | $24.33 | — |
| 2025-04-17 | 24.46 | $24.89 | — |
| 2025-04-16 | 24.43 | $24.66 | — |
| 2025-04-15 | 24.47 | $24.94 | — |
| 2025-04-14 | 24.45 | $25.02 | — |
| 2025-04-11 | 24.40 | $24.72 | — |
| 2025-04-10 | 24.45 | $24.35 | — |
| 2025-04-09 | 24.64 | $25.18 | — |
| 2025-04-08 | 24.62 | $23.37 | — |
| 2025-04-07 | 25.18 | $23.81 | — |
| 2025-04-04 | 25.73 | $24.09 | — |
| 2025-04-03 | 26.32 | $25.43 | — |
| 2025-04-02 | 26.62 | $26.93 | — |
| 2025-04-01 | 26.51 | $26.62 | — |
| 2025-03-31 | 26.47 | $26.49 | — |
| 2025-03-28 | 26.47 | $26.32 | — |
| 2025-03-27 | 26.52 | $26.68 | — |
| 2025-03-26 | 26.48 | $26.77 | — |
| 2025-03-25 | 26.40 | $26.78 | — |
| 2025-03-24 | 26.30 | $26.84 | — |
| 2025-03-21 | 26.16 | $26.36 | — |
| 2025-03-20 | 26.15 | $26.51 | — |
| 2025-03-19 | 26.09 | $26.62 | — |
| 2025-03-18 | 26.00 | $26.38 | — |
| 2025-03-17 | 25.97 | $26.49 | — |
| 2025-03-14 | 25.90 | $26.12 | — |
| 2025-03-13 | 25.95 | $25.58 | — |
| 2025-03-12 | 26.19 | $25.93 | — |
| 2025-03-11 | 26.38 | $25.98 | — |
| 2025-03-10 | 26.59 | $26.22 | — |
| 2025-03-07 | 26.79 | $26.71 | — |
| 2025-03-06 | 26.88 | $26.51 | — |
| 2025-03-05 | 27.06 | $26.79 | — |
| 2025-03-04 | 27.20 | $26.54 | — |
| 2025-03-03 | 27.45 | $27.10 | — |
| 2025-02-28 | 27.57 | $27.52 | — |
| 2025-02-27 | 27.60 | $27.24 | — |
| 2025-02-26 | 27.71 | $27.50 | — |
| 2025-02-25 | 27.77 | $27.53 | — |
| 2025-02-24 | 27.84 | $27.48 | — |
| 2025-02-21 | 27.94 | $27.50 | — |
| 2025-02-20 | 28.05 | $27.98 | — |
| 2025-02-19 | 28.03 | $28.11 | — |
| 2025-02-18 | 27.97 | $28.07 | — |
| 2025-02-14 | 27.90 | $27.91 | — |
| 2025-02-13 | 27.87 | $27.82 | — |
| 2025-02-12 | 27.86 | $27.59 | — |
| 2025-02-11 | 27.93 | $27.80 | — |
| 2025-02-10 | 27.94 | $27.82 | — |
| 2025-02-07 | 27.94 | $27.76 | — |
| 2025-02-06 | 27.97 | $27.93 | — |
| 2025-02-05 | 27.95 | $27.92 | — |
| 2025-02-04 | 27.93 | $27.75 | — |
| 2025-02-03 | 27.96 | $27.73 | — |
| 2025-01-31 | 28.01 | $27.95 | — |
| 2025-01-30 | 27.99 | $28.19 | — |
| 2025-01-29 | 27.90 | $27.93 | — |
| 2025-01-28 | 27.87 | $28.04 | — |
| 2025-01-27 | 27.80 | $28.13 | — |
| 2025-01-24 | 27.69 | $28.18 | — |
| 2025-01-23 | 27.54 | $28.25 | — |
| 2025-01-22 | 27.35 | $28.21 | — |
| 2025-01-21 | 27.13 | $28.32 | — |
| 2025-01-17 | 26.84 | $27.96 | — |
| 2025-01-16 | 26.61 | $27.81 | — |
| 2025-01-15 | 26.40 | $27.61 | — |
| 2025-01-14 | 26.22 | $27.31 | — |
| 2025-01-13 | 26.11 | $26.99 | — |
| 2025-01-10 | 26.11 | $26.71 | — |
| 2025-01-08 | 26.21 | $27.12 | — |
| 2025-01-07 | 26.23 | $27.04 | — |
| 2025-01-06 | 26.30 | $27.13 | — |
| 2025-01-03 | 26.39 | $27.14 | — |
| 2025-01-02 | 26.52 | $26.86 | — |
| 2024-12-31 | 26.80 | $26.94 | — |
| 2024-12-30 | 27.13 | $26.88 | — |
| 2024-12-27 | 27.59 | $27.06 | — |
| 2024-12-26 | 28.11 | $27.26 | — |
| 2024-12-24 | 28.71 | $27.21 | — |
| 2024-12-23 | 29.46 | $27.00 | — |
| 2024-12-20 | 30.47 | $30.26 | — |
| 2024-12-19 | 30.67 | $29.92 | — |
| 2024-12-18 | 31.03 | $30.04 | — |
| 2024-12-17 | 31.44 | $30.99 | — |
| 2024-12-16 | 31.64 | $31.36 | — |
| 2024-12-13 | 31.76 | $31.46 | — |
| 2024-12-12 | 31.88 | $31.58 | — |
| 2024-12-11 | 32.00 | $31.69 | — |
| 2024-12-10 | 32.10 | $31.59 | — |
| 2024-12-09 | 32.25 | $31.86 | — |
| 2024-12-06 | 32.34 | $31.94 | — |
| 2024-12-05 | 32.43 | $32.05 | — |
| 2024-12-04 | 32.50 | $32.25 | — |
| 2024-12-03 | 32.51 | $32.28 | — |
| 2024-12-02 | 32.51 | $32.37 | — |
| 2024-11-29 | 32.47 | $32.49 | — |
| 2024-11-27 | 32.38 | $32.43 | — |
| 2024-11-26 | 32.29 | $32.49 | — |
| 2024-11-25 | 32.14 | $32.57 | — |
| 2024-11-22 | 31.94 | $32.27 | — |
| 2024-11-21 | 31.78 | $31.95 | — |
| 2024-11-20 | 31.69 | $31.54 | — |
| 2024-11-19 | 31.70 | $31.33 | — |
| 2024-11-18 | 31.77 | $31.46 | — |
| 2024-11-15 | 31.82 | $31.39 | — |
| 2024-11-14 | 31.89 | $31.62 | — |
| 2024-11-13 | 31.90 | $31.93 | — |
| 2024-11-12 | 31.81 | $31.99 | — |
| 2024-11-11 | 31.67 | $32.27 | — |
| 2024-11-08 | 31.41 | $32.04 | — |
| 2024-11-07 | 31.16 | $31.93 | — |
| 2024-11-06 | 30.88 | $32.03 | — |
| 2024-11-05 | 30.52 | $30.80 | — |
| 2024-11-04 | 30.46 | $30.39 | — |
| 2024-11-01 | 30.53 | $30.30 | — |
| 2024-10-31 | 30.64 | $30.32 | — |
| 2024-10-30 | 30.77 | $30.65 | — |
| 2024-10-29 | 30.82 | $30.62 | — |
| 2024-10-28 | 30.89 | $30.77 | — |
| 2024-10-25 | 30.93 | $30.56 | — |
| 2024-10-24 | 31.04 | $30.66 | — |
| 2024-10-23 | 31.14 | $30.77 | — |
| 2024-10-22 | 31.23 | $30.86 | — |
| 2024-10-21 | 31.31 | $31.06 | — |
| 2024-10-18 | 31.33 | $31.38 | — |
| 2024-10-17 | 31.25 | $31.37 | — |
| 2024-10-16 | 31.15 | $31.33 | — |
| 2024-10-15 | 31.03 | $31.08 | — |
| 2024-10-14 | 30.97 | $31.21 | — |
| 2024-10-11 | 30.85 | $31.01 | — |
| 2024-10-10 | 30.76 | $30.64 | — |
| 2024-10-09 | 30.76 | $30.73 | — |
| 2024-10-08 | 30.73 | $30.51 | — |
| 2024-10-07 | 30.77 | $30.53 | — |
| 2024-10-04 | 30.80 | $30.73 | — |
| 2024-10-03 | 30.77 | $30.51 | — |
| 2024-10-02 | 30.79 | $30.62 | — |
| 2024-10-01 | 30.79 | $30.65 | — |
| 2024-09-30 | 30.76 | $30.81 | — |
| 2024-09-27 | 30.68 | $30.77 | — |
| 2024-09-26 | 30.58 | $30.64 | — |
| 2024-09-25 | 30.50 | $30.37 | — |
| 2024-09-24 | 30.48 | $30.62 | — |
| 2024-09-23 | 30.38 | $30.58 | — |
| 2024-09-20 | 30.26 | $30.43 | — |
| 2024-09-19 | 30.16 | $30.62 | — |
| 2024-09-18 | 29.97 | $30.16 | — |
| 2024-09-17 | 29.88 | $30.23 | — |
| 2024-09-16 | 29.76 | $30.10 | — |
| 2024-09-13 | 29.64 | $29.91 | — |
| 2024-09-12 | 29.56 | $29.56 | — |
| 2024-09-11 | 29.57 | $29.37 | — |
| 2024-09-10 | 29.65 | $29.29 | — |
| 2024-09-09 | 29.76 | $29.38 | — |
| 2024-09-06 | 29.87 | $29.18 | — |
| 2024-09-05 | 30.07 | $29.58 | — |
| 2024-09-04 | 30.17 | $29.79 | — |
| 2024-09-03 | 30.23 | $29.83 | — |
| 2024-08-30 | 30.29 | $30.40 | — |
| 2024-08-29 | 30.17 | $30.16 | — |
| 2024-08-28 | 30.09 | $30.05 | — |
| 2024-08-27 | 30.03 | $30.16 | — |
| 2024-08-26 | 29.92 | $30.22 | — |
| 2024-08-23 | 29.75 | $30.25 | — |
| 2024-08-22 | 29.53 | $29.74 | — |
| 2024-08-21 | 29.43 | $29.83 | — |
| 2024-08-20 | 29.27 | $29.53 | — |
| 2024-08-19 | 29.17 | $29.70 | — |
| 2024-08-16 | 29.00 | $29.47 | — |
| 2024-08-15 | 28.86 | $29.40 | — |
| 2024-08-14 | 28.71 | $29.01 | — |
| 2024-08-13 | 28.66 | $28.91 | — |
| 2024-08-12 | 28.63 | $28.61 | — |
| 2024-08-09 | 28.69 | $28.72 | — |
| 2024-08-08 | 28.74 | $28.63 | — |
| 2024-08-07 | 28.83 | $28.11 | — |
| 2024-08-06 | 29.10 | $28.37 | — |
| 2024-08-05 | 29.35 | $28.16 | — |
| 2024-08-02 | 29.71 | $28.88 | — |
| 2024-08-01 | 29.93 | $29.59 | — |
| 2024-07-31 | 29.97 | $30.09 | — |
| 2024-07-30 | 29.85 | $29.99 | — |
| 2024-07-29 | 29.73 | $29.77 | — |
| 2024-07-26 | 29.64 | $29.78 | — |
| 2024-07-25 | 29.53 | $29.36 | — |
| 2024-07-24 | 29.53 | $29.09 | — |
| 2024-07-23 | 29.60 | $29.50 | — |
| 2024-07-22 | 29.56 | $29.56 | — |
| 2024-07-19 | 29.48 | $29.26 | — |
| 2024-07-18 | 29.48 | $29.50 | — |
| 2024-07-17 | 29.39 | $29.76 | — |
| 2024-07-16 | 29.20 | $30.01 | — |
| 2024-07-15 | 28.89 | $29.38 | — |
| 2024-07-12 | 28.70 | $29.25 | — |
| 2024-07-11 | 28.51 | $29.03 | — |
| 2024-07-10 | 28.35 | $28.57 | — |
| 2024-07-09 | 28.30 | $28.25 | — |
| 2024-07-08 | 28.35 | $28.39 | — |
| 2024-07-05 | 28.36 | $28.32 | — |
| 2024-07-03 | 28.41 | $28.48 | — |
| 2024-07-02 | 28.41 | $28.43 | — |
| 2024-07-01 | 28.43 | $28.30 | — |
| 2024-06-28 | 28.50 | $28.56 | — |
| 2024-06-27 | 28.50 | $28.46 | — |
| 2024-06-26 | 28.54 | $28.46 | — |
| 2024-06-25 | 28.58 | $28.58 | — |
| 2024-06-24 | 28.60 | $28.85 | — |
| 2024-06-21 | 28.54 | $28.66 | — |
| 2024-06-20 | 28.53 | $28.64 | — |
| 2024-06-18 | 28.53 | $28.66 | — |
| 2024-06-17 | 28.52 | $28.56 | — |
| 2024-06-14 | 28.54 | $28.34 | — |
| 2024-06-13 | 28.64 | $28.67 | — |
| 2024-06-12 | 28.66 | $28.78 | — |
| 2024-06-11 | 28.65 | $28.55 | — |
| 2024-06-10 | 28.71 | $28.69 | — |
| 2024-06-07 | 28.74 | $28.57 | — |
| 2024-06-06 | 28.82 | $28.69 | — |
| 2024-06-05 | 28.87 | $28.82 | — |
| 2024-06-04 | 28.90 | $28.63 | — |
| 2024-06-03 | 29.00 | $28.86 | — |
| 2024-05-31 | 29.04 | $29.11 | — |
| 2024-05-30 | 29.01 | $28.80 | — |
| 2024-05-29 | 29.08 | $28.60 | — |
| 2024-05-28 | 29.22 | $28.93 | — |
| 2024-05-24 | 29.29 | $29.12 | — |
| 2024-05-23 | 29.30 | $28.88 | — |
| 2024-05-22 | 29.40 | $29.23 | — |
| 2024-05-21 | 29.40 | $29.36 | — |
| 2024-05-20 | 29.35 | $29.39 | — |
| 2024-05-17 | 29.29 | $29.35 | — |
| 2024-05-16 | 29.21 | $29.28 | — |
| 2024-05-15 | 29.14 | $29.45 | — |
| 2024-05-14 | 29.00 | $29.20 | — |
| 2024-05-13 | 28.90 | $29.04 | — |
| 2024-05-10 | 28.83 | $29.14 | — |
| 2024-05-09 | 28.71 | $29.12 | — |
| 2024-05-08 | 28.57 | $28.87 | — |
| 2024-05-07 | 28.49 | $28.93 | — |
| 2024-05-06 | 28.36 | $28.89 | — |
| 2024-05-03 | 28.22 | $28.59 | — |
| 2024-05-02 | 28.15 | $28.37 | — |
| 2024-05-01 | 28.14 | $28.13 | — |
| 2024-04-30 | 28.21 | $28.25 | — |
| 2024-04-29 | 28.26 | $28.71 | — |
| 2024-04-26 | 28.17 | $28.51 | — |
| 2024-04-25 | 28.14 | $28.46 | — |
| 2024-04-24 | 28.12 | $28.53 | — |
| 2024-04-23 | 28.08 | $28.51 | — |
| 2024-04-22 | 28.04 | $28.28 | — |
| 2024-04-19 | 28.07 | $28.06 | — |
| 2024-04-18 | 28.19 | $27.95 | — |
| 2024-04-17 | 28.37 | $27.95 | — |
| 2024-04-16 | 28.60 | $28.09 | — |
| 2024-04-15 | 28.84 | $28.23 | — |
| 2024-04-12 | 29.09 | $28.49 | — |
| 2024-04-11 | 29.31 | $28.91 | — |
| 2024-04-10 | 29.44 | $29.00 | — |
| 2024-04-09 | 29.58 | $29.52 | — |
| 2024-04-08 | 29.57 | $29.49 | — |
| 2024-04-05 | 29.57 | $29.42 | — |
| 2024-04-04 | 29.59 | $29.20 | — |
| 2024-04-03 | 29.68 | $29.49 | — |
| 2024-04-02 | 29.69 | $29.38 | — |
| 2024-04-01 | 29.74 | $29.63 | — |
| 2024-03-28 | 29.71 | $29.85 | — |
| 2024-03-27 | 29.60 | $29.71 | — |
| 2024-03-26 | 29.50 | $29.28 | — |
| 2024-03-25 | 29.51 | $29.32 | — |
| 2024-03-22 | 29.51 | $29.44 | — |
| 2024-03-21 | 29.45 | $29.65 | — |
| 2024-03-20 | 29.32 | $29.41 | — |
| 2024-03-19 | 29.23 | $29.11 | — |
| 2024-03-18 | 29.20 | $28.92 | — |
| 2024-03-15 | 29.22 | $28.93 | — |
| 2024-03-14 | 29.24 | $28.94 | — |
| 2024-03-13 | 29.26 | $29.16 | — |
| 2024-03-12 | 29.19 | $29.10 | — |
| 2024-03-11 | 29.13 | $28.97 | — |
| 2024-03-08 | 29.09 | $28.98 | — |
| 2024-03-07 | 29.02 | $29.10 | — |
| 2024-03-06 | 28.90 | $28.86 | — |
| 2024-03-05 | 28.81 | $28.72 | — |
| 2024-03-04 | 28.75 | $28.89 | — |
| 2024-03-01 | 28.61 | $28.76 | — |
| 2024-02-29 | 28.48 | $28.50 | — |
| 2024-02-28 | 28.39 | $28.38 | — |
| 2024-02-27 | 28.31 | $28.36 | — |
| 2024-02-26 | 28.22 | $28.27 | — |
| 2024-02-23 | 28.13 | $28.34 | — |
| 2024-02-22 | 27.99 | $28.24 | — |
| 2024-02-21 | 27.86 | $27.91 | — |
| 2024-02-20 | 27.79 | $27.79 | — |
| 2024-02-16 | 27.74 | $27.88 | — |
| 2024-02-15 | 27.65 | $27.99 | — |
| 2024-02-14 | 27.50 | $27.65 | — |
| 2024-02-13 | 27.42 | $27.30 | — |
| 2024-02-12 | 27.43 | $27.72 | — |
| 2024-02-09 | 27.32 | $27.52 | — |
| 2024-02-08 | 27.24 | $27.44 | — |
| 2024-02-07 | 27.16 | $27.27 | — |
| 2024-02-06 | 27.13 | $27.15 | — |
| 2024-02-05 | 27.12 | $27.01 | — |
| 2024-02-02 | 27.16 | $27.28 | — |
| 2024-02-01 | 27.11 | $27.31 | — |
| 2024-01-31 | 27.05 | $26.94 | — |
| 2024-01-30 | 27.10 | $27.31 | — |
| 2024-01-29 | 27.03 | $27.36 | — |
| 2024-01-26 | 26.93 | $27.20 | — |
| 2024-01-25 | 26.87 | $27.14 | — |
| 2024-01-24 | 26.81 | $26.96 | — |
| 2024-01-23 | 26.80 | $27.06 | — |
| 2024-01-22 | 26.75 | $27.10 | — |
| 2024-01-19 | 26.69 | $26.90 | — |
| 2024-01-18 | 26.68 | $26.67 | — |
| 2024-01-17 | 26.74 | $26.52 | — |
| 2024-01-16 | 26.86 | $26.74 | — |
| 2024-01-12 | 26.94 | $26.93 | — |
| 2024-01-11 | 26.98 | $26.95 | — |
| 2024-01-10 | 27.03 | $27.01 | — |
| 2024-01-09 | 27.06 | $26.96 | — |
| 2024-01-08 | 27.12 | $27.14 | — |
| 2024-01-05 | 27.14 | $26.92 | — |
| 2024-01-04 | 27.23 | $26.80 | — |
| 2024-01-03 | 27.38 | $26.88 | — |
| 2024-01-02 | 27.53 | $27.28 | — |
| 2023-12-29 | 27.59 | $27.36 | — |
| 2023-12-28 | 27.63 | $27.49 | — |
| 2023-12-27 | 27.64 | $27.48 | — |
| 2023-12-26 | 27.64 | $27.45 | — |
| 2023-12-22 | 27.65 | $27.27 | — |
| 2023-12-21 | 27.71 | $27.17 | — |
| 2023-12-20 | 27.80 | $26.83 | — |
| 2023-12-19 | 28.02 | $27.27 | — |
| 2023-12-18 | 28.14 | $28.15 | — |
| 2023-12-15 | 28.00 | $28.09 | — |
| 2023-12-14 | 27.83 | $28.27 | — |
| 2023-12-13 | 27.56 | $27.79 | — |
| 2023-12-12 | 27.37 | $27.31 | — |
| 2023-12-11 | 27.29 | $27.26 | — |
| 2023-12-08 | 27.19 | $27.07 | — |
| 2023-12-07 | 27.13 | $26.92 | — |
| 2023-12-06 | 27.09 | $26.82 | — |
| 2023-12-05 | 27.06 | $26.83 | — |
| 2023-12-04 | 27.02 | $27.06 | — |
| 2023-12-01 | 26.89 | $27.08 | — |
| 2023-11-30 | 26.72 | $26.65 | — |
| 2023-11-29 | 26.64 | $26.39 | — |
| 2023-11-28 | 26.61 | $26.34 | — |
| 2023-11-27 | 26.59 | $26.44 | — |
| 2023-11-24 | 26.52 | $26.51 | — |
| 2023-11-22 | 26.41 | $26.41 | — |
| 2023-11-21 | 26.29 | $26.28 | — |
| 2023-11-20 | 26.19 | $26.32 | — |
| 2023-11-17 | 26.04 | $26.24 | — |
| 2023-11-16 | 25.89 | $26.05 | — |
| 2023-11-15 | 25.75 | $26.15 | — |
| 2023-11-14 | 25.54 | $26.13 | — |
| 2023-11-13 | 25.30 | $25.45 | — |
| 2023-11-10 | 25.21 | $25.46 | — |
| 2023-11-09 | 25.10 | $25.14 | — |
| 2023-11-08 | 25.07 | $25.29 | — |
| 2023-11-07 | 24.98 | $25.33 | — |
| 2023-11-06 | 24.87 | $25.43 | — |
| 2023-11-03 | 24.69 | $25.53 | — |
| 2023-11-02 | 24.46 | $25.15 | — |
| 2023-11-01 | 24.29 | $24.63 | — |
| 2023-10-31 | 24.26 | $24.48 | — |
| 2023-10-30 | 24.27 | $24.25 | — |
| 2023-10-27 | 24.37 | $24.09 | — |
| 2023-10-26 | 24.55 | $24.36 | — |
| 2023-10-25 | 24.68 | $24.33 | — |
| 2023-10-24 | 24.87 | $24.64 | — |
| 2023-10-23 | 24.99 | $24.58 | — |
| 2023-10-20 | 25.17 | $24.77 | — |
| 2023-10-19 | 25.33 | $25.06 | — |
| 2023-10-18 | 25.44 | $25.37 | — |
| 2023-10-17 | 25.47 | $25.85 | — |
| 2023-10-16 | 25.36 | $25.65 | — |
| 2023-10-13 | 25.29 | $25.33 | — |
| 2023-10-12 | 25.31 | $25.46 | — |
| 2023-10-11 | 25.29 | $25.78 | — |
| 2023-10-10 | 25.17 | $25.65 | — |
| 2023-10-09 | 25.08 | $25.47 | — |
| 2023-10-06 | 25.02 | $25.24 | — |
| 2023-10-05 | 25.03 | $25.01 | — |
| 2023-10-04 | 25.13 | $25.06 | — |
| 2023-10-03 | 25.23 | $24.93 | — |
| 2023-10-02 | 25.40 | $25.21 | — |
| 2023-09-29 | 25.53 | $25.50 | — |
| 2023-09-28 | 25.60 | $25.64 | — |
| 2023-09-27 | 25.64 | $25.44 | — |
| 2023-09-26 | 25.76 | $25.41 | — |
| 2023-09-25 | 25.92 | $25.79 | — |
| 2023-09-22 | 25.99 | $25.68 | — |
| 2023-09-21 | 26.12 | $26.09 | — |
| 2023-09-20 | 26.15 | $26.09 | — |
| 2023-09-19 | 26.18 | $26.16 | — |
| 2023-09-18 | 26.20 | $26.23 | — |
| 2023-09-15 | 26.20 | $26.23 | — |
| 2023-09-14 | 26.21 | $26.39 | — |
| 2023-09-13 | 26.16 | $26.11 | — |
| 2023-09-12 | 26.20 | $26.23 | — |
| 2023-09-11 | 26.21 | $26.24 | — |
| 2023-09-08 | 26.21 | $26.20 | — |
| 2023-09-07 | 26.24 | $26.19 | — |
| 2023-09-06 | 26.27 | $26.31 | — |
| 2023-09-05 | 26.27 | $26.32 | — |
| 2023-09-01 | 26.27 | $26.70 | — |
| 2023-08-31 | 26.15 | $26.49 | — |
| 2023-08-30 | 26.07 | $26.57 | — |
| 2023-08-29 | 25.96 | $26.49 | — |
| 2023-08-28 | 25.84 | $26.22 | — |
| 2023-08-25 | 25.80 | $26.01 | — |
| 2023-08-24 | 25.81 | $25.90 | — |
| 2023-08-23 | 25.87 | $26.08 | — |
| 2023-08-22 | 25.88 | $25.85 | — |
| 2023-08-21 | 25.98 | $25.92 | — |
| 2023-08-18 | 26.08 | $25.95 | — |
| 2023-08-17 | 26.20 | $25.82 | — |
| 2023-08-16 | 26.39 | $26.05 | — |
| 2023-08-15 | 26.55 | $26.22 | — |
| 2023-08-14 | 26.69 | $26.61 | — |
| 2023-08-11 | 26.75 | $26.64 | — |
| 2023-08-10 | 26.80 | $26.63 | — |
| 2023-08-09 | 26.86 | $26.68 | — |
| 2023-08-08 | 26.93 | $26.74 | — |
| 2023-08-07 | 26.99 | $26.90 | — |
| 2023-08-04 | 27.01 | $26.67 | — |
| 2023-08-03 | 27.10 | $26.77 | — |
| 2023-08-02 | 27.17 | $26.86 | — |
| 2023-08-01 | 27.24 | $27.07 | — |
| 2023-07-31 | 27.24 | $27.08 | — |
| 2023-07-28 | 27.23 | $26.96 | — |
| 2023-07-27 | 27.26 | $26.90 | — |
| 2023-07-26 | 27.30 | $27.14 | — |
| 2023-07-25 | 27.27 | $27.13 | — |
| 2023-07-24 | 27.24 | $27.09 | — |
| 2023-07-21 | 27.19 | $27.04 | — |
| 2023-07-20 | 27.15 | $27.04 | — |
| 2023-07-19 | 27.09 | $27.08 | — |
| 2023-07-18 | 26.99 | $27.03 | — |
| 2023-07-17 | 26.88 | $26.83 | — |
| 2023-07-14 | 26.81 | $26.73 | — |
| 2023-07-13 | 26.74 | $26.88 | — |
| 2023-07-12 | 26.60 | $26.73 | — |
| 2023-07-11 | 26.47 | $26.65 | — |
| 2023-07-10 | 26.33 | $26.35 | — |
| 2023-07-07 | 26.25 | $26.12 | — |
| 2023-07-06 | 26.21 | $25.93 | — |
| 2023-07-05 | 26.23 | $26.12 | — |
| 2023-07-03 | 26.18 | $26.32 | — |
| 2023-06-30 | 26.06 | $26.26 | — |
| 2023-06-29 | 25.91 | $26.04 | — |
| 2023-06-28 | 25.80 | $25.75 | — |
| 2023-06-27 | 25.76 | $25.80 | — |
| 2023-06-26 | 25.68 | $25.46 | — |
| 2023-06-23 | 25.69 | $25.23 | — |
| 2023-06-22 | 25.77 | $25.47 | — |
| 2023-06-21 | 25.78 | $25.61 | — |
| 2023-06-20 | 25.75 | $25.57 | — |
| 2023-06-16 | 25.71 | $25.75 | — |
| 2023-06-15 | 25.61 | $25.78 | — |
| 2023-06-14 | 25.46 | $25.53 | — |
| 2023-06-13 | 25.36 | $25.65 | — |
| 2023-06-12 | 25.19 | $25.38 | — |
| 2023-06-09 | 25.06 | $25.22 | — |
| 2023-06-08 | 24.96 | $25.29 | — |
| 2023-06-07 | 24.80 | $25.33 | — |
| 2023-06-06 | 24.60 | $25.00 | — |
| 2023-06-05 | 24.46 | $24.73 | — |
| 2023-06-02 | 24.37 | $24.89 | — |
| 2023-06-01 | 24.21 | $24.25 | — |
| 2023-05-31 | 24.22 | $23.99 | — |
| 2023-05-30 | 24.32 | $24.29 | — |
| 2023-05-26 | 24.35 | $24.35 | — |
| 2023-05-25 | 24.36 | $24.16 | — |
| 2023-05-24 | 24.44 | $24.13 | — |
| 2023-05-23 | 24.55 | $24.43 | — |
| 2023-05-22 | 24.59 | $24.70 | — |
| 2023-05-19 | 24.54 | $24.68 | — |
| 2023-05-18 | 24.50 | $24.74 | — |
| 2023-05-17 | 24.43 | $24.51 | — |
| 2023-05-16 | 24.41 | $24.20 | — |
| 2023-05-15 | 24.49 | $24.56 | — |
| 2023-05-12 | 24.48 | $24.40 | — |
| 2023-05-11 | 24.51 | $24.40 | — |
| 2023-05-10 | 24.56 | $24.50 | — |
| 2023-05-09 | 24.58 | $24.55 | — |
| 2023-05-08 | 24.58 | $24.58 | — |
| 2023-05-05 | 24.59 | $24.58 | — |
| 2023-05-04 | 24.59 | $24.13 | — |
| 2023-05-03 | 24.74 | $24.41 | — |
| 2023-05-02 | 24.82 | $24.57 | — |
| 2023-05-01 | 24.88 | $24.90 | — |
| 2023-04-28 | 24.84 | $24.89 | — |
| 2023-04-27 | 24.80 | $24.65 | — |
| 2023-04-26 | 24.82 | $24.28 | — |
| 2023-04-25 | 24.96 | $24.55 | — |
| 2023-04-24 | 25.04 | $24.95 | — |
| 2023-04-21 | 25.01 | $24.89 | — |
| 2023-04-20 | 24.99 | $24.93 | — |
| 2023-04-19 | 24.95 | $25.00 | — |
| 2023-04-18 | 24.87 | $25.03 | — |
| 2023-04-17 | 24.77 | $24.96 | — |
| 2023-04-14 | 24.67 | $24.76 | — |
| 2023-04-13 | 24.60 | $24.84 | — |
| 2023-04-12 | 24.50 | $24.71 | — |
| 2023-04-11 | 24.41 | $24.74 | — |
| 2023-04-10 | 24.30 | $24.54 | — |
| 2023-04-06 | 24.23 | $24.34 | — |
| 2023-04-05 | 24.20 | $24.39 | — |
| 2023-04-04 | 24.16 | $24.45 | — |
| 2023-04-03 | 24.10 | $24.85 | — |
| 2023-03-31 | 23.89 | $24.75 | — |
| 2023-03-30 | 23.68 | $24.39 | — |
| 2023-03-29 | 23.55 | $24.30 | — |
| 2023-03-28 | 23.42 | $23.98 | — |
| 2023-03-27 | 23.37 | $23.89 | — |
| 2023-03-24 | 23.36 | $23.69 | — |
| 2023-03-23 | 23.42 | $23.56 | — |
| 2023-03-22 | 23.54 | $23.71 | — |
| 2023-03-21 | 23.66 | $24.24 | — |
| 2023-03-20 | 23.65 | $23.86 | — |
| 2023-03-17 | 23.76 | $23.48 | — |
| 2023-03-16 | 24.04 | $23.97 | — |
| 2023-03-15 | 24.23 | $23.65 | — |
| 2023-03-14 | 24.58 | $24.22 | — |
| 2023-03-13 | 24.83 | $23.89 | — |
| 2023-03-10 | 25.25 | $24.44 | — |
| 2023-03-09 | 25.59 | $25.05 | — |
| 2023-03-08 | 25.81 | $25.71 | — |
| 2023-03-07 | 25.88 | $25.70 | — |
| 2023-03-06 | 25.97 | $26.10 | — |
| 2023-03-03 | 25.95 | $26.21 | — |
| 2023-03-02 | 25.89 | $25.95 | — |
| 2023-03-01 | 25.91 | $25.79 | — |
| 2023-02-28 | 25.97 | $25.78 | — |
| 2023-02-27 | 26.06 | $25.85 | — |
| 2023-02-24 | 26.15 | $25.81 | — |
| 2023-02-23 | 26.26 | $25.94 | — |
| 2023-02-22 | 26.36 | $25.85 | — |
| 2023-02-21 | 26.51 | $25.86 | — |
| 2023-02-17 | 26.68 | $26.40 | — |
| 2023-02-16 | 26.71 | $26.44 | — |
| 2023-02-15 | 26.74 | $26.65 | — |
| 2023-02-14 | 26.69 | $26.55 | — |
| 2023-02-13 | 26.67 | $26.59 | — |
| 2023-02-10 | 26.62 | $26.33 | — |
| 2023-02-09 | 26.63 | $26.21 | — |
| 2023-02-08 | 26.68 | $26.41 | — |
| 2023-02-07 | 26.67 | $26.56 | — |
| 2023-02-06 | 26.61 | $26.30 | — |
| 2023-02-03 | 26.60 | $26.51 | — |
| 2023-02-02 | 26.52 | $26.73 | — |
| 2023-02-01 | 26.34 | $26.64 | — |
| 2023-01-31 | 26.15 | $26.39 | — |
| 2023-01-30 | 25.98 | $25.89 | — |
| 2023-01-27 | 25.94 | $26.13 | — |
| 2023-01-26 | 25.80 | $26.08 | — |
| 2023-01-25 | 25.65 | $25.79 | — |
| 2023-01-24 | 25.55 | $25.72 | — |
| 2023-01-23 | 25.45 | $25.74 | — |
| 2023-01-20 | 25.32 | $25.42 | — |
| 2023-01-19 | 25.26 | $25.01 | — |
| 2023-01-18 | 25.31 | $25.25 | — |
| 2023-01-17 | 25.31 | $25.63 | — |
| 2023-01-13 | 25.17 | $25.72 | — |
| 2023-01-12 | 24.98 | $25.65 | — |
| 2023-01-11 | 24.77 | $25.54 | — |
| 2023-01-10 | 24.55 | $25.25 | — |
| 2023-01-09 | 24.38 | $25.08 | — |
| 2023-01-06 | 24.24 | $25.12 | — |
| 2023-01-05 | 24.05 | $24.48 | — |
| 2023-01-04 | 24.04 | $24.68 | — |
| 2023-01-03 | 23.97 | $24.32 | — |
| 2022-12-30 | 24.00 | $24.40 | — |
| 2022-12-29 | 24.03 | $24.47 | — |
| 2022-12-28 | 24.06 | $24.09 | — |
| 2022-12-27 | 24.22 | $24.41 | — |
| 2022-12-23 | 24.33 | $24.36 | — |
| 2022-12-22 | 24.49 | $24.16 | — |
| 2022-12-21 | 24.75 | $24.43 | — |
| 2022-12-20 | 25.00 | $24.06 | — |
| 2022-12-19 | 25.42 | $23.99 | — |
| 2022-12-16 | 25.96 | $25.51 | — |
| 2022-12-15 | 26.15 | $25.68 | — |
| 2022-12-14 | 26.31 | $26.22 | — |
| 2022-12-13 | 26.35 | $26.38 | — |
| 2022-12-12 | 26.33 | $26.24 | — |
| 2022-12-09 | 26.36 | $25.90 | — |
| 2022-12-08 | 26.49 | $26.09 | — |
| 2022-12-07 | 26.60 | $25.98 | — |
| 2022-12-06 | 26.75 | $26.08 | — |
| 2022-12-05 | 26.90 | $26.31 | — |
| 2022-12-02 | 27.01 | $26.85 | — |
| 2022-12-01 | 26.95 | $26.86 | — |
| 2022-11-30 | 26.87 | $26.88 | — |
| 2022-11-29 | 26.77 | $26.37 | — |
| 2022-11-28 | 26.79 | $26.25 | — |
| 2022-11-25 | 26.84 | $26.72 | — |
| 2022-11-23 | 26.74 | $26.62 | — |
| 2022-11-22 | 26.65 | $26.56 | — |
| 2022-11-21 | 26.54 | $26.21 | — |
| 2022-11-18 | 26.51 | $26.24 | — |
| 2022-11-17 | 26.46 | $26.01 | — |
| 2022-11-16 | 26.45 | $26.15 | — |
| 2022-11-15 | 26.38 | $26.42 | — |
| 2022-11-14 | 26.21 | $26.14 | — |
| 2022-11-11 | 26.07 | $26.47 | — |
| 2022-11-10 | 25.79 | $26.30 | — |
| 2022-11-09 | 25.49 | $25.07 | — |
| 2022-11-08 | 25.51 | $25.47 | — |
| 2022-11-07 | 25.40 | $25.35 | — |
| 2022-11-04 | 25.29 | $25.17 | — |
| 2022-11-03 | 25.20 | $24.75 | — |
| 2022-11-02 | 25.23 | $24.80 | — |
| 2022-11-01 | 25.23 | $25.42 | — |
| 2022-10-31 | 25.03 | $25.31 | — |
| 2022-10-28 | 24.81 | $25.44 | — |
| 2022-10-27 | 24.50 | $24.94 | — |
| 2022-10-26 | 24.27 | $24.79 | — |
| 2022-10-25 | 24.04 | $24.73 | — |
| 2022-10-24 | 23.77 | $24.28 | — |
| 2022-10-21 | 23.59 | $23.99 | — |
| 2022-10-20 | 23.47 | $23.40 | — |
| 2022-10-19 | 23.50 | $23.75 | — |
| 2022-10-18 | 23.43 | $24.02 | — |
| 2022-10-17 | 23.27 | $23.68 | — |
| 2022-10-14 | 23.18 | $23.14 | — |
| 2022-10-13 | 23.24 | $23.72 | — |
| 2022-10-12 | 23.15 | $23.13 | — |
| 2022-10-11 | 23.23 | $23.29 | — |
| 2022-10-10 | 23.27 | $23.38 | — |
| 2022-10-07 | 23.31 | $23.50 | — |
| 2022-10-06 | 23.32 | $23.98 | — |
| 2022-10-05 | 23.20 | $24.20 | — |
| 2022-10-04 | 22.98 | $24.29 | — |
| 2022-10-03 | 22.70 | $23.42 | — |
| 2022-09-30 | 22.64 | $22.71 | — |
| 2022-09-29 | 22.81 | $22.89 | — |
| 2022-09-28 | 22.97 | $23.27 | — |
| 2022-09-27 | 23.06 | $22.70 | — |
| 2022-09-26 | 23.37 | $22.76 | — |
| 2022-09-23 | 23.73 | $23.11 | — |
| 2022-09-22 | 24.07 | $23.56 | — |
| 2022-09-21 | 24.35 | $23.94 | — |
| 2022-09-20 | 24.58 | $24.33 | — |
| 2022-09-19 | 24.75 | $24.69 | — |
| 2022-09-16 | 24.84 | $24.49 | — |
| 2022-09-15 | 25.01 | $24.86 | — |
| 2022-09-14 | 25.12 | $25.02 | — |
| 2022-09-13 | 25.19 | $25.01 | — |
| 2022-09-12 | 25.29 | $26.01 | — |
| 2022-09-09 | 25.09 | $25.70 | — |
| 2022-09-08 | 24.96 | $25.35 | — |
| 2022-09-07 | 24.91 | $25.13 | — |
| 2022-09-06 | 24.92 | $24.59 | — |
| 2022-09-02 | 25.11 | $24.70 | — |
| 2022-09-01 | 25.31 | $24.82 | — |
| 2022-08-31 | 25.51 | $24.86 | — |
| 2022-08-30 | 25.75 | $25.05 | — |
| 2022-08-29 | 25.99 | $25.32 | — |
| 2022-08-26 | 26.18 | $25.41 | — |
| 2022-08-25 | 26.39 | $26.23 | — |
| 2022-08-24 | 26.38 | $25.86 | — |
| 2022-08-23 | 26.47 | $25.77 | — |
| 2022-08-22 | 26.61 | $25.73 | — |
| 2022-08-19 | 26.78 | $26.30 | — |
| 2022-08-18 | 26.80 | $26.60 | — |
| 2022-08-17 | 26.72 | $26.44 | — |
| 2022-08-16 | 26.66 | $26.71 | — |
| 2022-08-15 | 26.49 | $26.59 | — |
| 2022-08-12 | 26.31 | $26.61 | — |
| 2022-08-11 | 26.08 | $26.20 | — |
| 2022-08-10 | 25.91 | $26.01 | — |
| 2022-08-09 | 25.76 | $25.46 | — |
| 2022-08-08 | 25.75 | $25.54 | — |
| 2022-08-05 | 25.70 | $25.44 | — |
| 2022-08-04 | 25.66 | $25.40 | — |
| 2022-08-03 | 25.62 | $25.52 | — |
| 2022-08-02 | 25.53 | $25.35 | — |
| 2022-08-01 | 25.46 | $25.57 | — |
| 2022-07-29 | 25.29 | $25.67 | — |
| 2022-07-28 | 25.05 | $25.40 | — |
| 2022-07-27 | 24.85 | $25.11 | — |
| 2022-07-26 | 24.68 | $24.68 | — |
| 2022-07-25 | 24.61 | $24.91 | — |
| 2022-07-22 | 24.44 | $24.76 | — |
| 2022-07-21 | 24.29 | $24.87 | — |
| 2022-07-20 | 24.07 | $24.73 | — |
| 2022-07-19 | 23.84 | $24.58 | — |
| 2022-07-18 | 23.62 | $23.83 | — |
| 2022-07-15 | 23.59 | $23.89 | — |
| 2022-07-14 | 23.54 | $23.40 | — |
| 2022-07-13 | 23.63 | $23.62 | — |
| 2022-07-12 | 23.68 | $23.79 | — |
| 2022-07-11 | 23.70 | $23.84 | — |
| 2022-07-08 | 23.71 | $24.07 | — |
| 2022-07-07 | 23.65 | $24.15 | — |
| 2022-07-06 | 23.57 | $23.79 | — |
| 2022-07-05 | 23.58 | $23.80 | — |
| 2022-07-01 | 23.61 | $24.01 | — |
| 2022-06-30 | 23.58 | $23.77 | — |
| 2022-06-29 | 23.64 | $23.94 | — |
| 2022-06-28 | 23.66 | $24.15 | — |
| 2022-06-27 | 23.62 | $24.38 | — |
| 2022-06-24 | 23.52 | $24.31 | — |
| 2022-06-23 | 23.44 | $23.53 | — |
| 2022-06-22 | 23.59 | $23.57 | — |
| 2022-06-21 | 23.78 | $23.66 | — |
| 2022-06-17 | 23.99 | $23.24 | — |
| 2022-06-16 | 24.39 | $23.23 | — |
| 2022-06-15 | 24.90 | $24.22 | — |
| 2022-06-14 | 25.21 | $24.06 | — |
| 2022-06-13 | 25.64 | $24.12 | — |
| 2022-06-10 | 26.15 | $25.13 | — |
| 2022-06-09 | 26.45 | $25.94 | — |
| 2022-06-08 | 26.56 | $26.45 | — |
| 2022-06-07 | 26.53 | $26.83 | — |
| 2022-06-06 | 26.37 | $26.53 | — |
| 2022-06-03 | 26.26 | $26.39 | — |
| 2022-06-02 | 26.18 | $26.67 | — |
| 2022-06-01 | 25.98 | $26.23 | — |
| 2022-05-31 | 25.88 | $26.46 | — |
| 2022-05-27 | 25.69 | $26.71 | — |
| 2022-05-26 | 25.39 | $26.17 | — |
| 2022-05-25 | 25.19 | $25.66 | — |
| 2022-05-24 | 25.11 | $25.34 | — |
| 2022-05-23 | 25.12 | $25.49 | — |
| 2022-05-20 | 25.10 | $25.11 | — |
| 2022-05-19 | 25.21 | $25.19 | — |
| 2022-05-18 | 25.31 | $25.27 | — |
| 2022-05-17 | 25.43 | $26.20 | — |
| 2022-05-16 | 25.28 | $25.61 | — |
| 2022-05-13 | 25.30 | $25.67 | — |
| 2022-05-12 | 25.31 | $25.10 | — |
| 2022-05-11 | 25.51 | $25.07 | — |
| 2022-05-10 | 25.77 | $25.34 | — |
| 2022-05-09 | 26.02 | $25.38 | — |
| 2022-05-06 | 26.31 | $26.24 | — |
| 2022-05-05 | 26.40 | $26.37 | — |
| 2022-05-04 | 26.47 | $27.18 | — |
| 2022-05-03 | 26.31 | $26.42 | — |
| 2022-05-02 | 26.35 | $26.15 | — |
| 2022-04-29 | 26.50 | $26.06 | — |
| 2022-04-28 | 26.72 | $26.78 | — |
| 2022-04-27 | 26.75 | $26.32 | — |
| 2022-04-26 | 26.95 | $26.24 | — |
| 2022-04-25 | 27.21 | $26.82 | — |
| 2022-04-22 | 27.35 | $26.81 | — |
| 2022-04-21 | 27.52 | $27.55 | — |
| 2022-04-20 | 27.49 | $27.99 | — |
| 2022-04-19 | 27.32 | $27.68 | — |
| 2022-04-18 | 27.21 | $27.21 | — |
| 2022-04-14 | 27.22 | $27.17 | — |
| 2022-04-13 | 27.25 | $27.28 | — |
| 2022-04-12 | 27.25 | $26.98 | — |
| 2022-04-11 | 27.35 | $27.00 | — |
| 2022-04-08 | 27.46 | $27.24 | — |
| 2022-04-07 | 27.52 | $27.14 | — |
| 2022-04-06 | 27.62 | $27.09 | — |
| 2022-04-05 | 27.76 | $27.21 | — |
| 2022-04-04 | 27.89 | $27.55 | — |
| 2022-04-01 | 27.93 | $27.60 | — |
| 2022-03-31 | 27.97 | $27.54 | — |
| 2022-03-30 | 28.02 | $27.99 | — |
| 2022-03-29 | 27.94 | $28.25 | — |
| 2022-03-28 | 27.75 | $27.80 | — |
| 2022-03-25 | 27.66 | $27.92 | — |
| 2022-03-24 | 27.50 | $27.69 | — |
| 2022-03-23 | 27.38 | $27.40 | — |
| 2022-03-22 | 27.33 | $27.77 | — |
| 2022-03-21 | 27.14 | $27.62 | — |
| 2022-03-18 | 26.96 | $27.59 | — |
| 2022-03-17 | 26.75 | $27.42 | — |
| 2022-03-16 | 26.55 | $27.16 | — |
| 2022-03-15 | 26.39 | $26.71 | — |
| 2022-03-14 | 26.34 | $26.38 | — |
| 2022-03-11 | 26.39 | $26.42 | — |
| 2022-03-10 | 26.44 | $26.63 | — |
| 2022-03-09 | 26.44 | $26.57 | — |
| 2022-03-08 | 26.47 | $25.99 | — |
| 2022-03-07 | 26.69 | $25.94 | — |
| 2022-03-04 | 26.98 | $26.85 | — |
| 2022-03-03 | 27.05 | $27.18 | — |
| 2022-03-02 | 27.03 | $27.27 | — |
| 2022-03-01 | 26.98 | $26.57 | — |
| 2022-02-28 | 27.14 | $27.32 | — |
| 2022-02-25 | 27.10 | $27.40 | — |
| 2022-02-24 | 27.03 | $26.61 | — |
| 2022-02-23 | 27.20 | $26.51 | — |
| 2022-02-22 | 27.44 | $26.96 | — |
| 2022-02-18 | 27.59 | $27.32 | — |
| 2022-02-17 | 27.66 | $27.41 | — |
| 2022-02-16 | 27.71 | $27.93 | — |
| 2022-02-15 | 27.61 | $27.74 | — |
| 2022-02-14 | 27.54 | $27.30 | — |
| 2022-02-11 | 27.61 | $27.52 | — |
| 2022-02-10 | 27.61 | $27.81 | — |
| 2022-02-09 | 27.52 | $28.16 | — |
| 2022-02-08 | 27.30 | $27.74 | — |
| 2022-02-07 | 27.17 | $27.37 | — |
| 2022-02-04 | 27.13 | $27.32 | — |
| 2022-02-03 | 27.10 | $27.26 | — |
| 2022-02-02 | 27.08 | $27.65 | — |
| 2022-02-01 | 26.94 | $27.43 | — |
| 2022-01-31 | 26.84 | $27.15 | — |
| 2022-01-28 | 26.82 | $26.79 | — |
| 2022-01-27 | 26.92 | $26.49 | — |
| 2022-01-26 | 27.13 | $26.78 | — |
| 2022-01-25 | 27.30 | $26.91 | — |
| 2022-01-24 | 27.48 | $27.04 | — |
| 2022-01-21 | 27.65 | $26.83 | — |
| 2022-01-20 | 27.94 | $27.29 | — |
| 2022-01-19 | 28.13 | $27.66 | — |
| 2022-01-18 | 28.26 | $28.05 | — |
| 2022-01-14 | 28.28 | $28.47 | — |
| 2022-01-13 | 28.18 | $28.38 | — |
| 2022-01-12 | 28.07 | $28.33 | — |
| 2022-01-11 | 27.97 | $28.28 | — |
| 2022-01-10 | 27.85 | $28.01 | — |
| 2022-01-07 | 27.79 | $28.08 | — |
| 2022-01-06 | 27.70 | $28.10 | — |
| 2022-01-05 | 27.59 | $27.90 | — |
| 2022-01-04 | 27.52 | $28.27 | — |
| 2022-01-03 | 27.32 | $27.80 | — |
| 2021-12-31 | 27.23 | $27.66 | — |
| 2021-12-30 | 27.17 | $27.61 | — |
| 2021-12-29 | 27.12 | $27.70 | — |
| 2021-12-28 | 27.04 | $27.60 | — |
| 2021-12-27 | 26.98 | $27.52 | — |
| 2021-12-23 | 26.94 | $27.17 | — |
| 2021-12-22 | 27.02 | $26.96 | — |
| 2021-12-21 | 27.19 | $26.75 | — |
| 2021-12-20 | 27.48 | $26.07 | — |
| 2021-12-17 | 28.05 | $26.53 | — |
| 2021-12-16 | 28.60 | $28.74 | — |
| 2021-12-15 | 28.58 | $28.82 | — |
| 2021-12-14 | 28.53 | $28.52 | — |
| 2021-12-13 | 28.57 | $28.61 | — |
| 2021-12-10 | 28.59 | $28.97 | — |
| 2021-12-09 | 28.50 | $28.85 | — |
| 2021-12-08 | 28.43 | $29.10 | — |
| 2021-12-07 | 28.27 | $29.05 | — |
| 2021-12-06 | 28.10 | $28.59 | — |
| 2021-12-03 | 28.04 | $28.04 | — |
| 2021-12-02 | 28.14 | $28.21 | — |
| 2021-12-01 | 28.23 | $27.40 | — |
| 2021-11-30 | 28.59 | $27.73 | — |
| 2021-11-29 | 28.94 | $28.45 | — |
| 2021-11-26 | 29.13 | $28.33 | — |
| 2021-11-24 | 29.40 | $29.35 | — |
| 2021-11-23 | 29.41 | $29.38 | — |
| 2021-11-22 | 29.41 | $29.17 | — |
| 2021-11-19 | 29.48 | $28.98 | — |
| 2021-11-18 | 29.61 | $29.31 | — |
| 2021-11-17 | 29.67 | $29.41 | — |
| 2021-11-16 | 29.70 | $29.60 | — |
| 2021-11-15 | 29.68 | $29.63 | — |
| 2021-11-12 | 29.63 | $29.58 | — |
| 2021-11-11 | 29.59 | $29.47 | — |
| 2021-11-10 | 29.56 | $29.41 | — |
| 2021-11-09 | 29.55 | $29.60 | — |
| 2021-11-08 | 29.46 | $29.55 | — |
| 2021-11-05 | 29.37 | $29.57 | — |
| 2021-11-04 | 29.25 | $29.20 | — |
| 2021-11-03 | 29.21 | $29.30 | — |
| 2021-11-02 | 29.12 | $29.03 | — |
| 2021-11-01 | 29.10 | $29.11 | — |
| 2021-10-29 | 29.05 | $28.72 | — |
| 2021-10-28 | 29.11 | $28.88 | — |
| 2021-10-27 | 29.12 | $28.55 | — |
| 2021-10-26 | 29.23 | $28.99 | — |
| 2021-10-25 | 29.22 | $29.16 | — |
| 2021-10-22 | 29.15 | $29.17 | — |
| 2021-10-21 | 29.05 | $29.16 | — |
| 2021-10-20 | 28.93 | $29.18 | — |
| 2021-10-19 | 28.77 | $28.90 | — |
| 2021-10-18 | 28.66 | $28.84 | — |
| 2021-10-15 | 28.54 | $28.87 | — |
| 2021-10-14 | 28.38 | $28.69 | — |
| 2021-10-13 | 28.24 | $28.16 | — |
| 2021-10-12 | 28.23 | $28.22 | — |
| 2021-10-11 | 28.21 | $28.24 | — |
| 2021-10-08 | 28.17 | $28.39 | — |
| 2021-10-07 | 28.07 | $28.34 | — |
| 2021-10-06 | 27.96 | $28.05 | — |
| 2021-10-05 | 27.92 | $28.07 | — |
| 2021-10-04 | 27.87 | $27.91 | — |
| 2021-10-01 | 27.85 | $28.00 | — |
| 2021-09-30 | 27.81 | $27.50 | — |
| 2021-09-29 | 27.91 | $28.02 | — |
| 2021-09-28 | 27.87 | $28.04 | — |
| 2021-09-27 | 27.81 | $28.34 | — |
| 2021-09-24 | 27.65 | $28.05 | — |
| 2021-09-23 | 27.54 | $27.99 | — |
| 2021-09-22 | 27.44 | $27.52 | — |
| 2021-09-21 | 27.46 | $27.14 | — |
| 2021-09-20 | 27.61 | $27.22 | — |
| 2021-09-17 | 27.78 | $27.62 | — |
| 2021-09-16 | 27.85 | $27.85 | — |
| 2021-09-15 | 27.86 | $27.95 | — |
| 2021-09-14 | 27.85 | $27.62 | — |
| 2021-09-13 | 27.95 | $27.92 | — |
| 2021-09-10 | 27.97 | $27.62 | — |
| 2021-09-09 | 28.08 | $27.82 | — |
| 2021-09-08 | 28.17 | $27.83 | — |
| 2021-09-07 | 28.26 | $27.96 | — |
| 2021-09-03 | 28.33 | $28.22 | — |
| 2021-09-02 | 28.33 | $28.38 | — |
| 2021-09-01 | 28.28 | $28.19 | — |
| 2021-08-31 | 28.28 | $28.27 | — |
| 2021-08-30 | 28.25 | $28.30 | — |
| 2021-08-27 | 28.20 | $28.51 | — |
| 2021-08-26 | 28.08 | $28.13 | — |
| 2021-08-25 | 28.04 | $28.36 | — |
| 2021-08-24 | 27.92 | $28.12 | — |
| 2021-08-23 | 27.85 | $27.87 | — |
| 2021-08-20 | 27.85 | $27.61 | — |
| 2021-08-19 | 27.93 | $27.39 | — |
| 2021-08-18 | 28.09 | $27.62 | — |
| 2021-08-17 | 28.22 | $27.89 | — |
| 2021-08-16 | 28.28 | $28.20 | — |
| 2021-08-13 | 28.26 | $28.27 | — |
| 2021-08-12 | 28.21 | $28.35 | — |
| 2021-08-11 | 28.12 | $28.41 | — |
| 2021-08-10 | 27.99 | $28.13 | — |
| 2021-08-09 | 27.92 | $27.91 | — |
| 2021-08-06 | 27.90 | $28.05 | — |
| 2021-08-05 | 27.84 | $27.84 | — |
| 2021-08-04 | 27.82 | $27.63 | — |
| 2021-08-03 | 27.87 | $28.05 | — |
| 2021-08-02 | 27.79 | $27.83 | — |
| 2021-07-30 | 27.77 | $27.93 | — |
| 2021-07-29 | 27.71 | $28.07 | — |
| 2021-07-28 | 27.59 | $27.79 | — |
| 2021-07-27 | 27.54 | $27.75 | — |
| 2021-07-26 | 27.49 | $27.80 | — |
| 2021-07-23 | 27.41 | $27.65 | — |
| 2021-07-22 | 27.38 | $27.48 | — |
| 2021-07-21 | 27.39 | $27.73 | — |
| 2021-07-20 | 27.32 | $27.34 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.75
2026-07-17
Close Price
$30.93
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.70
Average
51.20
Maximum
75.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.75 | $30.93 | — |
| 2026-07-16 | 66.08 | $31.09 | — |
| 2026-07-15 | 60.18 | $30.62 | — |
| 2026-07-14 | 61.70 | $30.69 | — |
| 2026-07-13 | 62.77 | $30.74 | — |
| 2026-07-10 | 62.40 | $30.71 | — |
| 2026-07-09 | 60.91 | $30.59 | — |
| 2026-07-08 | 58.43 | $30.40 | — |
| 2026-07-07 | 66.20 | $30.77 | — |
| 2026-07-06 | 67.11 | $30.81 | — |
| 2026-07-02 | 66.45 | $30.75 | — |
| 2026-07-01 | 63.67 | $30.51 | — |
| 2026-06-30 | 63.31 | $30.48 | — |
| 2026-06-29 | 62.49 | $30.41 | — |
| 2026-06-26 | 62.25 | $30.39 | — |
| 2026-06-25 | 61.92 | $30.36 | — |
| 2026-06-24 | 59.54 | $30.15 | — |
| 2026-06-23 | 57.12 | $29.95 | — |
| 2026-06-22 | 57.94 | $30.00 | — |
| 2026-06-18 | 56.88 | $29.91 | — |
| 2026-06-17 | 55.82 | $29.82 | — |
| 2026-06-16 | 63.59 | $30.29 | — |
| 2026-06-15 | 63.38 | $30.27 | — |
| 2026-06-12 | 63.28 | $30.26 | — |
| 2026-06-11 | 60.77 | $30.01 | — |
| 2026-06-10 | 55.44 | $29.55 | — |
| 2026-06-09 | 61.10 | $29.88 | — |
| 2026-06-08 | 56.21 | $29.50 | — |
| 2026-06-05 | 56.93 | $29.54 | — |
| 2026-06-04 | 60.98 | $29.76 | — |
| 2026-06-03 | 57.59 | $29.50 | — |
| 2026-06-02 | 56.63 | $29.43 | — |
| 2026-06-01 | 52.84 | $29.17 | — |
| 2026-05-29 | 53.01 | $29.18 | — |
| 2026-05-28 | 53.17 | $29.19 | — |
| 2026-05-27 | 54.11 | $29.25 | — |
| 2026-05-26 | 55.67 | $29.35 | — |
| 2026-05-22 | 53.51 | $29.18 | — |
| 2026-05-21 | 50.26 | $28.94 | — |
| 2026-05-20 | 50.40 | $28.95 | — |
| 2026-05-19 | 45.51 | $28.61 | — |
| 2026-05-18 | 47.34 | $28.75 | — |
| 2026-05-15 | 44.79 | $28.58 | — |
| 2026-05-14 | 49.33 | $28.92 | — |
| 2026-05-13 | 47.85 | $28.82 | — |
| 2026-05-12 | 49.78 | $28.96 | — |
| 2026-05-11 | 49.92 | $28.97 | — |
| 2026-05-08 | 51.67 | $29.10 | — |
| 2026-05-07 | 51.29 | $29.07 | — |
| 2026-05-06 | 57.35 | $29.50 | — |
| 2026-05-05 | 55.37 | $29.33 | — |
| 2026-05-04 | 51.88 | $29.05 | — |
| 2026-05-01 | 55.88 | $29.32 | — |
| 2026-04-30 | 59.27 | $29.53 | — |
| 2026-04-29 | 55.09 | $29.19 | — |
| 2026-04-28 | 57.05 | $29.31 | — |
| 2026-04-27 | 58.88 | $29.42 | — |
| 2026-04-24 | 58.76 | $29.41 | — |
| 2026-04-23 | 60.85 | $29.54 | — |
| 2026-04-22 | 59.81 | $29.44 | — |
| 2026-04-21 | 60.57 | $29.49 | — |
| 2026-04-20 | 61.93 | $29.58 | — |
| 2026-04-17 | 60.33 | $29.41 | — |
| 2026-04-16 | 56.01 | $28.99 | — |
| 2026-04-15 | 55.69 | $28.96 | — |
| 2026-04-14 | 57.31 | $29.08 | — |
| 2026-04-13 | 56.30 | $28.98 | — |
| 2026-04-10 | 53.15 | $28.68 | — |
| 2026-04-09 | 55.16 | $28.84 | — |
| 2026-04-08 | 53.81 | $28.71 | — |
| 2026-04-07 | 44.96 | $27.98 | — |
| 2026-04-06 | 45.64 | $28.04 | — |
| 2026-04-02 | 43.47 | $27.88 | — |
| 2026-04-01 | 43.67 | $27.90 | — |
| 2026-03-31 | 42.23 | $27.79 | — |
| 2026-03-30 | 35.05 | $27.29 | — |
| 2026-03-27 | 36.70 | $27.48 | — |
| 2026-03-26 | 39.78 | $27.81 | — |
| 2026-03-25 | 41.91 | $28.02 | — |
| 2026-03-24 | 39.87 | $27.88 | — |
| 2026-03-23 | 36.23 | $27.64 | — |
| 2026-03-20 | 32.16 | $27.39 | — |
| 2026-03-19 | 35.43 | $27.77 | — |
| 2026-03-18 | 35.97 | $27.83 | — |
| 2026-03-17 | 39.87 | $28.23 | — |
| 2026-03-16 | 37.46 | $28.08 | — |
| 2026-03-13 | 36.32 | $28.01 | — |
| 2026-03-12 | 36.01 | $27.99 | — |
| 2026-03-11 | 39.85 | $28.40 | — |
| 2026-03-10 | 40.35 | $28.45 | — |
| 2026-03-09 | 42.79 | $28.69 | — |
| 2026-03-06 | 42.24 | $28.65 | — |
| 2026-03-05 | 48.09 | $29.18 | — |
| 2026-03-04 | 52.38 | $29.51 | — |
| 2026-03-03 | 51.38 | $29.43 | — |
| 2026-03-02 | 56.30 | $29.78 | — |
| 2026-02-27 | 55.37 | $29.70 | — |
| 2026-02-26 | 56.36 | $29.77 | — |
| 2026-02-25 | 53.29 | $29.50 | — |
| 2026-02-24 | 53.43 | $29.51 | — |
| 2026-02-23 | 49.88 | $29.21 | — |
| 2026-02-20 | 56.10 | $29.67 | — |
| 2026-02-19 | 54.70 | $29.55 | — |
| 2026-02-18 | 56.41 | $29.67 | — |
| 2026-02-17 | 54.73 | $29.52 | — |
| 2026-02-13 | 57.25 | $29.70 | — |
| 2026-02-12 | 54.13 | $29.42 | — |
| 2026-02-11 | 60.40 | $29.84 | — |
| 2026-02-10 | 60.72 | $29.86 | — |
| 2026-02-09 | 60.12 | $29.80 | — |
| 2026-02-06 | 60.56 | $29.83 | — |
| 2026-02-05 | 53.84 | $29.20 | — |
| 2026-02-04 | 54.40 | $29.24 | — |
| 2026-02-03 | 50.10 | $28.89 | — |
| 2026-02-02 | 48.92 | $28.80 | — |
| 2026-01-30 | 46.66 | $28.63 | — |
| 2026-01-29 | 48.21 | $28.76 | — |
| 2026-01-28 | 47.18 | $28.68 | — |
| 2026-01-27 | 48.09 | $28.76 | — |
| 2026-01-26 | 48.31 | $28.78 | — |
| 2026-01-23 | 48.31 | $28.78 | — |
| 2026-01-22 | 50.61 | $29.00 | — |
| 2026-01-21 | 51.03 | $29.04 | — |
| 2026-01-20 | 45.32 | $28.51 | — |
| 2026-01-16 | 50.25 | $28.98 | — |
| 2026-01-15 | 51.15 | $29.06 | — |
| 2026-01-14 | 48.18 | $28.79 | — |
| 2026-01-13 | 46.46 | $28.64 | — |
| 2026-01-12 | 46.56 | $28.65 | — |
| 2026-01-09 | 46.34 | $28.63 | — |
| 2026-01-08 | 43.88 | $28.40 | — |
| 2026-01-07 | 39.77 | $28.04 | — |
| 2026-01-06 | 42.30 | $28.35 | — |
| 2026-01-05 | 38.96 | $28.07 | — |
| 2026-01-02 | 33.90 | $27.68 | — |
| 2025-12-31 | 30.82 | $27.46 | — |
| 2025-12-30 | 32.66 | $27.74 | — |
| 2025-12-29 | 33.20 | $27.82 | — |
| 2025-12-26 | 33.72 | $27.90 | — |
| 2025-12-24 | 33.22 | $27.86 | — |
| 2025-12-23 | 32.74 | $27.82 | — |
| 2025-12-22 | 32.96 | $27.86 | — |
| 2025-12-19 | 31.03 | $27.69 | — |
| 2025-12-18 | 52.44 | $30.22 | — |
| 2025-12-17 | 52.19 | $30.20 | — |
| 2025-12-16 | 53.51 | $30.30 | — |
| 2025-12-15 | 57.99 | $30.62 | — |
| 2025-12-12 | 58.57 | $30.66 | — |
| 2025-12-11 | 61.65 | $30.87 | — |
| 2025-12-10 | 59.12 | $30.61 | — |
| 2025-12-09 | 53.00 | $30.07 | — |
| 2025-12-08 | 54.73 | $30.19 | — |
| 2025-12-05 | 58.03 | $30.41 | — |
| 2025-12-04 | 57.92 | $30.40 | — |
| 2025-12-03 | 57.50 | $30.36 | — |
| 2025-12-02 | 54.47 | $30.08 | — |
| 2025-12-01 | 56.23 | $30.21 | — |
| 2025-11-28 | 58.03 | $30.34 | — |
| 2025-11-26 | 57.13 | $30.25 | — |
| 2025-11-25 | 55.73 | $30.11 | — |
| 2025-11-24 | 49.59 | $29.56 | — |
| 2025-11-21 | 47.44 | $29.39 | — |
| 2025-11-20 | 37.68 | $28.73 | — |
| 2025-11-19 | 41.09 | $29.04 | — |
| 2025-11-18 | 41.43 | $29.07 | — |
| 2025-11-17 | 40.65 | $29.02 | — |
| 2025-11-14 | 46.33 | $29.50 | — |
| 2025-11-13 | 47.78 | $29.61 | — |
| 2025-11-12 | 53.42 | $30.00 | — |
| 2025-11-11 | 52.33 | $29.92 | — |
| 2025-11-10 | 49.94 | $29.75 | — |
| 2025-11-07 | 48.36 | $29.64 | — |
| 2025-11-06 | 43.57 | $29.33 | — |
| 2025-11-05 | 46.62 | $29.56 | — |
| 2025-11-04 | 44.03 | $29.40 | — |
| 2025-11-03 | 45.61 | $29.52 | — |
| 2025-10-31 | 45.87 | $29.54 | — |
| 2025-10-30 | 44.97 | $29.48 | — |
| 2025-10-29 | 46.06 | $29.57 | — |
| 2025-10-28 | 50.83 | $29.94 | — |
| 2025-10-27 | 54.92 | $30.22 | — |
| 2025-10-24 | 54.05 | $30.15 | — |
| 2025-10-23 | 54.33 | $30.17 | — |
| 2025-10-22 | 51.51 | $29.94 | — |
| 2025-10-21 | 53.70 | $30.10 | — |
| 2025-10-20 | 51.37 | $29.91 | — |
| 2025-10-17 | 47.11 | $29.59 | — |
| 2025-10-16 | 45.26 | $29.46 | — |
| 2025-10-15 | 49.16 | $29.77 | — |
| 2025-10-14 | 48.75 | $29.74 | — |
| 2025-10-13 | 43.77 | $29.39 | — |
| 2025-10-10 | 37.70 | $29.02 | — |
| 2025-10-09 | 46.62 | $29.71 | — |
| 2025-10-08 | 53.02 | $30.08 | — |
| 2025-10-07 | 50.58 | $29.94 | — |
| 2025-10-06 | 54.41 | $30.14 | — |
| 2025-10-03 | 57.08 | $30.27 | — |
| 2025-10-02 | 56.46 | $30.23 | — |
| 2025-10-01 | 55.38 | $30.16 | — |
| 2025-09-30 | 55.75 | $30.18 | — |
| 2025-09-29 | 54.58 | $30.10 | — |
| 2025-09-26 | 54.93 | $30.12 | — |
| 2025-09-25 | 50.31 | $29.81 | — |
| 2025-09-24 | 54.60 | $30.06 | — |
| 2025-09-23 | 56.80 | $30.18 | — |
| 2025-09-22 | 56.10 | $30.13 | — |
| 2025-09-19 | 56.98 | $30.18 | — |
| 2025-09-18 | 60.21 | $30.36 | — |
| 2025-09-17 | 57.68 | $30.16 | — |
| 2025-09-16 | 57.86 | $30.17 | — |
| 2025-09-15 | 59.05 | $30.24 | — |
| 2025-09-12 | 60.92 | $30.35 | — |
| 2025-09-11 | 65.59 | $30.61 | — |
| 2025-09-10 | 59.85 | $30.10 | — |
| 2025-09-09 | 59.73 | $30.09 | — |
| 2025-09-08 | 62.89 | $30.26 | — |
| 2025-09-05 | 62.11 | $30.19 | — |
| 2025-09-04 | 62.00 | $30.18 | — |
| 2025-09-03 | 56.66 | $29.73 | — |
| 2025-09-02 | 57.17 | $29.76 | — |
| 2025-08-29 | 59.54 | $29.90 | — |
| 2025-08-28 | 60.91 | $29.98 | — |
| 2025-08-27 | 61.93 | $30.04 | — |
| 2025-08-26 | 60.89 | $29.94 | — |
| 2025-08-25 | 60.28 | $29.88 | — |
| 2025-08-22 | 62.94 | $30.05 | — |
| 2025-08-21 | 55.48 | $29.37 | — |
| 2025-08-20 | 56.59 | $29.44 | — |
| 2025-08-19 | 57.85 | $29.52 | — |
| 2025-08-18 | 55.74 | $29.34 | — |
| 2025-08-15 | 56.34 | $29.38 | — |
| 2025-08-14 | 59.67 | $29.60 | — |
| 2025-08-13 | 64.08 | $29.87 | — |
| 2025-08-12 | 59.32 | $29.42 | — |
| 2025-08-11 | 52.38 | $28.90 | — |
| 2025-08-08 | 53.21 | $28.95 | — |
| 2025-08-07 | 52.50 | $28.90 | — |
| 2025-08-06 | 55.22 | $29.07 | — |
| 2025-08-05 | 56.53 | $29.15 | — |
| 2025-08-04 | 56.69 | $29.16 | — |
| 2025-08-01 | 51.91 | $28.79 | — |
| 2025-07-31 | 56.73 | $29.09 | — |
| 2025-07-30 | 58.80 | $29.21 | — |
| 2025-07-29 | 61.47 | $29.36 | — |
| 2025-07-28 | 61.36 | $29.35 | — |
| 2025-07-25 | 63.26 | $29.46 | — |
| 2025-07-24 | 61.40 | $29.28 | — |
| 2025-07-23 | 65.24 | $29.50 | — |
| 2025-07-22 | 63.15 | $29.29 | — |
| 2025-07-21 | 60.35 | $29.03 | — |
| 2025-07-18 | 62.97 | $29.18 | — |
| 2025-07-17 | 62.03 | $29.09 | — |
| 2025-07-16 | 58.58 | $28.78 | — |
| 2025-07-15 | 57.64 | $28.70 | — |
| 2025-07-14 | 66.03 | $29.17 | — |
| 2025-07-11 | 65.63 | $29.13 | — |
| 2025-07-10 | 69.77 | $29.34 | — |
| 2025-07-09 | 68.42 | $29.19 | — |
| 2025-07-08 | 67.31 | $29.07 | — |
| 2025-07-07 | 66.75 | $29.01 | — |
| 2025-07-03 | 70.96 | $29.23 | — |
| 2025-07-02 | 69.37 | $29.04 | — |
| 2025-07-01 | 68.07 | $28.89 | — |
| 2025-06-30 | 64.73 | $28.54 | — |
| 2025-06-27 | 63.70 | $28.44 | — |
| 2025-06-26 | 62.67 | $28.34 | — |
| 2025-06-25 | 59.73 | $28.07 | — |
| 2025-06-24 | 60.57 | $28.12 | — |
| 2025-06-23 | 60.57 | $28.12 | — |
| 2025-06-20 | 58.34 | $27.91 | — |
| 2025-06-18 | 57.14 | $27.80 | — |
| 2025-06-17 | 56.49 | $27.74 | — |
| 2025-06-16 | 58.46 | $27.88 | — |
| 2025-06-13 | 55.74 | $27.62 | — |
| 2025-06-12 | 60.52 | $27.95 | — |
| 2025-06-11 | 59.52 | $27.85 | — |
| 2025-06-10 | 60.68 | $27.93 | — |
| 2025-06-09 | 59.94 | $27.85 | — |
| 2025-06-06 | 59.94 | $27.85 | — |
| 2025-06-05 | 57.48 | $27.58 | — |
| 2025-06-04 | 57.39 | $27.57 | — |
| 2025-06-03 | 59.09 | $27.71 | — |
| 2025-06-02 | 56.83 | $27.45 | — |
| 2025-05-30 | 57.18 | $27.48 | — |
| 2025-05-29 | 57.40 | $27.50 | — |
| 2025-05-28 | 56.77 | $27.42 | — |
| 2025-05-27 | 59.28 | $27.66 | — |
| 2025-05-23 | 55.19 | $27.14 | — |
| 2025-05-22 | 56.44 | $27.26 | — |
| 2025-05-21 | 56.74 | $27.29 | — |
| 2025-05-20 | 63.19 | $27.89 | — |
| 2025-05-19 | 64.35 | $27.99 | — |
| 2025-05-16 | 64.58 | $28.01 | — |
| 2025-05-15 | 62.72 | $27.71 | — |
| 2025-05-14 | 61.51 | $27.52 | — |
| 2025-05-13 | 62.84 | $27.65 | — |
| 2025-05-12 | 62.30 | $27.56 | — |
| 2025-05-09 | 56.46 | $26.68 | — |
| 2025-05-08 | 55.80 | $26.59 | — |
| 2025-05-07 | 52.42 | $26.15 | — |
| 2025-05-06 | 52.42 | $26.15 | — |
| 2025-05-05 | 53.68 | $26.30 | — |
| 2025-05-02 | 54.35 | $26.38 | — |
| 2025-05-01 | 50.50 | $25.85 | — |
| 2025-04-30 | 50.20 | $25.81 | — |
| 2025-04-29 | 50.13 | $25.80 | — |
| 2025-04-28 | 49.15 | $25.66 | — |
| 2025-04-25 | 48.40 | $25.55 | — |
| 2025-04-24 | 49.03 | $25.65 | — |
| 2025-04-23 | 46.10 | $25.21 | — |
| 2025-04-22 | 44.59 | $24.99 | — |
| 2025-04-21 | 39.78 | $24.33 | — |
| 2025-04-17 | 42.77 | $24.89 | — |
| 2025-04-16 | 41.04 | $24.66 | — |
| 2025-04-15 | 42.53 | $24.94 | — |
| 2025-04-14 | 42.95 | $25.02 | — |
| 2025-04-11 | 40.86 | $24.72 | — |
| 2025-04-10 | 38.20 | $24.35 | — |
| 2025-04-09 | 42.25 | $25.18 | — |
| 2025-04-08 | 26.03 | $23.37 | — |
| 2025-04-07 | 27.83 | $23.81 | — |
| 2025-04-04 | 29.05 | $24.09 | — |
| 2025-04-03 | 36.27 | $25.43 | — |
| 2025-04-02 | 49.29 | $26.93 | — |
| 2025-04-01 | 45.44 | $26.62 | — |
| 2025-03-31 | 43.74 | $26.49 | — |
| 2025-03-28 | 41.48 | $26.32 | — |
| 2025-03-27 | 45.13 | $26.68 | — |
| 2025-03-26 | 46.10 | $26.77 | — |
| 2025-03-25 | 46.20 | $26.78 | — |
| 2025-03-24 | 46.81 | $26.84 | — |
| 2025-03-21 | 40.94 | $26.36 | — |
| 2025-03-20 | 42.33 | $26.51 | — |
| 2025-03-19 | 43.35 | $26.62 | — |
| 2025-03-18 | 40.37 | $26.38 | — |
| 2025-03-17 | 41.31 | $26.49 | — |
| 2025-03-14 | 36.56 | $26.12 | — |
| 2025-03-13 | 28.53 | $25.58 | — |
| 2025-03-12 | 30.94 | $25.93 | — |
| 2025-03-11 | 31.30 | $25.98 | — |
| 2025-03-10 | 33.05 | $26.22 | — |
| 2025-03-07 | 37.06 | $26.71 | — |
| 2025-03-06 | 33.95 | $26.51 | — |
| 2025-03-05 | 36.34 | $26.79 | — |
| 2025-03-04 | 32.30 | $26.54 | — |
| 2025-03-03 | 37.35 | $27.10 | — |
| 2025-02-28 | 42.03 | $27.52 | — |
| 2025-02-27 | 37.03 | $27.24 | — |
| 2025-02-26 | 40.08 | $27.50 | — |
| 2025-02-25 | 40.44 | $27.53 | — |
| 2025-02-24 | 39.57 | $27.48 | — |
| 2025-02-21 | 39.79 | $27.50 | — |
| 2025-02-20 | 45.61 | $27.98 | — |
| 2025-02-19 | 47.39 | $28.11 | — |
| 2025-02-18 | 46.78 | $28.07 | — |
| 2025-02-14 | 44.34 | $27.91 | — |
| 2025-02-13 | 42.94 | $27.82 | — |
| 2025-02-12 | 39.23 | $27.59 | — |
| 2025-02-11 | 41.57 | $27.80 | — |
| 2025-02-10 | 41.80 | $27.82 | — |
| 2025-02-07 | 40.88 | $27.76 | — |
| 2025-02-06 | 42.69 | $27.93 | — |
| 2025-02-05 | 42.55 | $27.92 | — |
| 2025-02-04 | 40.15 | $27.75 | — |
| 2025-02-03 | 39.87 | $27.73 | — |
| 2025-01-31 | 41.92 | $27.95 | — |
| 2025-01-30 | 44.28 | $28.19 | — |
| 2025-01-29 | 40.86 | $27.93 | — |
| 2025-01-28 | 41.89 | $28.04 | — |
| 2025-01-27 | 42.73 | $28.13 | — |
| 2025-01-24 | 43.19 | $28.18 | — |
| 2025-01-23 | 43.82 | $28.25 | — |
| 2025-01-22 | 43.37 | $28.21 | — |
| 2025-01-21 | 44.29 | $28.32 | — |
| 2025-01-17 | 40.37 | $27.96 | — |
| 2025-01-16 | 38.67 | $27.81 | — |
| 2025-01-15 | 36.36 | $27.61 | — |
| 2025-01-14 | 32.76 | $27.31 | — |
| 2025-01-13 | 28.67 | $26.99 | — |
| 2025-01-10 | 24.87 | $26.71 | — |
| 2025-01-08 | 26.86 | $27.12 | — |
| 2025-01-07 | 25.76 | $27.04 | — |
| 2025-01-06 | 26.18 | $27.13 | — |
| 2025-01-03 | 26.23 | $27.14 | — |
| 2025-01-02 | 22.67 | $26.86 | — |
| 2024-12-31 | 22.97 | $26.94 | — |
| 2024-12-30 | 22.24 | $26.88 | — |
| 2024-12-27 | 22.86 | $27.06 | — |
| 2024-12-26 | 23.55 | $27.26 | — |
| 2024-12-24 | 23.00 | $27.21 | — |
| 2024-12-23 | 20.70 | $27.00 | — |
| 2024-12-20 | 37.00 | $30.26 | — |
| 2024-12-19 | 31.67 | $29.92 | — |
| 2024-12-18 | 32.59 | $30.04 | — |
| 2024-12-17 | 41.77 | $30.99 | — |
| 2024-12-16 | 46.63 | $31.36 | — |
| 2024-12-13 | 48.07 | $31.46 | — |
| 2024-12-12 | 49.82 | $31.58 | — |
| 2024-12-11 | 51.45 | $31.69 | — |
| 2024-12-10 | 50.03 | $31.59 | — |
| 2024-12-09 | 54.07 | $31.86 | — |
| 2024-12-06 | 55.32 | $31.94 | — |
| 2024-12-05 | 57.05 | $32.05 | — |
| 2024-12-04 | 60.31 | $32.25 | — |
| 2024-12-03 | 60.80 | $32.28 | — |
| 2024-12-02 | 62.26 | $32.37 | — |
| 2024-11-29 | 64.21 | $32.49 | — |
| 2024-11-27 | 63.67 | $32.43 | — |
| 2024-11-26 | 64.59 | $32.49 | — |
| 2024-11-25 | 65.80 | $32.57 | — |
| 2024-11-22 | 63.35 | $32.27 | — |
| 2024-11-21 | 60.49 | $31.95 | — |
| 2024-11-20 | 56.33 | $31.54 | — |
| 2024-11-19 | 53.98 | $31.33 | — |
| 2024-11-18 | 55.74 | $31.46 | — |
| 2024-11-15 | 54.99 | $31.39 | — |
| 2024-11-14 | 58.08 | $31.62 | — |
| 2024-11-13 | 62.59 | $31.93 | — |
| 2024-11-12 | 63.49 | $31.99 | — |
| 2024-11-11 | 67.84 | $32.27 | — |
| 2024-11-08 | 66.02 | $32.04 | — |
| 2024-11-07 | 65.13 | $31.93 | — |
| 2024-11-06 | 66.65 | $32.03 | — |
| 2024-11-05 | 54.18 | $30.80 | — |
| 2024-11-04 | 48.03 | $30.39 | — |
| 2024-11-01 | 46.53 | $30.30 | — |
| 2024-10-31 | 46.82 | $30.32 | — |
| 2024-10-30 | 51.78 | $30.65 | — |
| 2024-10-29 | 51.34 | $30.62 | — |
| 2024-10-28 | 53.69 | $30.77 | — |
| 2024-10-25 | 50.68 | $30.56 | — |
| 2024-10-24 | 52.22 | $30.66 | — |
| 2024-10-23 | 53.93 | $30.77 | — |
| 2024-10-22 | 55.34 | $30.86 | — |
| 2024-10-21 | 58.56 | $31.06 | — |
| 2024-10-18 | 64.26 | $31.38 | — |
| 2024-10-17 | 64.15 | $31.37 | — |
| 2024-10-16 | 63.75 | $31.33 | — |
| 2024-10-15 | 61.19 | $31.08 | — |
| 2024-10-14 | 63.41 | $31.21 | — |
| 2024-10-11 | 61.36 | $31.01 | — |
| 2024-10-10 | 57.16 | $30.64 | — |
| 2024-10-09 | 58.63 | $30.73 | — |
| 2024-10-08 | 55.99 | $30.51 | — |
| 2024-10-07 | 56.30 | $30.53 | — |
| 2024-10-04 | 59.43 | $30.73 | — |
| 2024-10-03 | 56.93 | $30.51 | — |
| 2024-10-02 | 58.65 | $30.62 | — |
| 2024-10-01 | 59.11 | $30.65 | — |
| 2024-09-30 | 61.56 | $30.81 | — |
| 2024-09-27 | 61.18 | $30.77 | — |
| 2024-09-26 | 59.95 | $30.64 | — |
| 2024-09-25 | 57.27 | $30.37 | — |
| 2024-09-24 | 60.85 | $30.62 | — |
| 2024-09-23 | 60.47 | $30.58 | — |
| 2024-09-20 | 59.07 | $30.43 | — |
| 2024-09-19 | 61.70 | $30.62 | — |
| 2024-09-18 | 57.34 | $30.16 | — |
| 2024-09-17 | 58.30 | $30.23 | — |
| 2024-09-16 | 57.03 | $30.10 | — |
| 2024-09-13 | 55.14 | $29.91 | — |
| 2024-09-12 | 51.39 | $29.56 | — |
| 2024-09-11 | 49.21 | $29.37 | — |
| 2024-09-10 | 48.27 | $29.29 | — |
| 2024-09-09 | 49.24 | $29.38 | — |
| 2024-09-06 | 47.00 | $29.18 | — |
| 2024-09-05 | 51.30 | $29.58 | — |
| 2024-09-04 | 53.75 | $29.79 | — |
| 2024-09-03 | 54.21 | $29.83 | — |
| 2024-08-30 | 61.46 | $30.40 | — |
| 2024-08-29 | 59.29 | $30.16 | — |
| 2024-08-28 | 58.26 | $30.05 | — |
| 2024-08-27 | 59.69 | $30.16 | — |
| 2024-08-26 | 60.46 | $30.22 | — |
| 2024-08-23 | 60.83 | $30.25 | — |
| 2024-08-22 | 56.50 | $29.74 | — |
| 2024-08-21 | 57.57 | $29.83 | — |
| 2024-08-20 | 54.87 | $29.53 | — |
| 2024-08-19 | 56.82 | $29.70 | — |
| 2024-08-16 | 54.76 | $29.47 | — |
| 2024-08-15 | 54.12 | $29.40 | — |
| 2024-08-14 | 50.46 | $29.01 | — |
| 2024-08-13 | 49.47 | $28.91 | — |
| 2024-08-12 | 46.44 | $28.61 | — |
| 2024-08-09 | 47.43 | $28.72 | — |
| 2024-08-08 | 46.55 | $28.63 | — |
| 2024-08-07 | 41.09 | $28.11 | — |
| 2024-08-06 | 43.19 | $28.37 | — |
| 2024-08-05 | 40.87 | $28.16 | — |
| 2024-08-02 | 47.12 | $28.88 | — |
| 2024-08-01 | 54.98 | $29.59 | — |
| 2024-07-31 | 61.90 | $30.09 | — |
| 2024-07-30 | 60.97 | $29.99 | — |
| 2024-07-29 | 58.86 | $29.77 | — |
| 2024-07-26 | 59.00 | $29.78 | — |
| 2024-07-25 | 54.79 | $29.36 | — |
| 2024-07-24 | 51.76 | $29.09 | — |
| 2024-07-23 | 57.29 | $29.50 | — |
| 2024-07-22 | 58.16 | $29.56 | — |
| 2024-07-19 | 54.93 | $29.26 | — |
| 2024-07-18 | 58.35 | $29.50 | — |
| 2024-07-17 | 62.35 | $29.76 | — |
| 2024-07-16 | 66.51 | $30.01 | — |
| 2024-07-15 | 60.14 | $29.38 | — |
| 2024-07-12 | 58.60 | $29.25 | — |
| 2024-07-11 | 55.85 | $29.03 | — |
| 2024-07-10 | 49.15 | $28.57 | — |
| 2024-07-09 | 43.47 | $28.25 | — |
| 2024-07-08 | 45.59 | $28.39 | — |
| 2024-07-05 | 44.30 | $28.32 | — |
| 2024-07-03 | 46.70 | $28.48 | — |
| 2024-07-02 | 45.83 | $28.43 | — |
| 2024-07-01 | 43.55 | $28.30 | — |
| 2024-06-28 | 47.33 | $28.56 | — |
| 2024-06-27 | 45.61 | $28.46 | — |
| 2024-06-26 | 45.61 | $28.46 | — |
| 2024-06-25 | 47.28 | $28.58 | — |
| 2024-06-24 | 51.31 | $28.85 | — |
| 2024-06-21 | 48.37 | $28.66 | — |
| 2024-06-20 | 48.06 | $28.64 | — |
| 2024-06-18 | 48.34 | $28.66 | — |
| 2024-06-17 | 46.87 | $28.56 | — |
| 2024-06-14 | 43.52 | $28.34 | — |
| 2024-06-13 | 47.82 | $28.67 | — |
| 2024-06-12 | 49.36 | $28.78 | — |
| 2024-06-11 | 45.89 | $28.55 | — |
| 2024-06-10 | 47.78 | $28.69 | — |
| 2024-06-07 | 45.97 | $28.57 | — |
| 2024-06-06 | 47.54 | $28.69 | — |
| 2024-06-05 | 49.27 | $28.82 | — |
| 2024-06-04 | 46.57 | $28.63 | — |
| 2024-06-03 | 49.60 | $28.86 | — |
| 2024-05-31 | 53.18 | $29.11 | — |
| 2024-05-30 | 48.83 | $28.80 | — |
| 2024-05-29 | 45.74 | $28.60 | — |
| 2024-05-28 | 50.53 | $28.93 | — |
| 2024-05-24 | 53.59 | $29.12 | — |
| 2024-05-23 | 49.95 | $28.88 | — |
| 2024-05-22 | 56.05 | $29.23 | — |
| 2024-05-21 | 58.57 | $29.36 | — |
| 2024-05-20 | 59.15 | $29.39 | — |
| 2024-05-17 | 58.63 | $29.35 | — |
| 2024-05-16 | 57.73 | $29.28 | — |
| 2024-05-15 | 60.78 | $29.45 | — |
| 2024-05-14 | 57.66 | $29.20 | — |
| 2024-05-13 | 55.50 | $29.04 | — |
| 2024-05-10 | 57.23 | $29.14 | — |
| 2024-05-09 | 56.98 | $29.12 | — |
| 2024-05-08 | 53.71 | $28.87 | — |
| 2024-05-07 | 54.66 | $28.93 | — |
| 2024-05-06 | 54.14 | $28.89 | — |
| 2024-05-03 | 50.13 | $28.59 | — |
| 2024-05-02 | 46.89 | $28.37 | — |
| 2024-05-01 | 43.06 | $28.13 | — |
| 2024-04-30 | 44.59 | $28.25 | — |
| 2024-04-29 | 51.20 | $28.71 | — |
| 2024-04-26 | 48.02 | $28.51 | — |
| 2024-04-25 | 47.20 | $28.46 | — |
| 2024-04-24 | 48.21 | $28.53 | — |
| 2024-04-23 | 47.91 | $28.51 | — |
| 2024-04-22 | 44.35 | $28.28 | — |
| 2024-04-19 | 40.68 | $28.06 | — |
| 2024-04-18 | 38.76 | $27.95 | — |
| 2024-04-17 | 38.76 | $27.95 | — |
| 2024-04-16 | 40.25 | $28.09 | — |
| 2024-04-15 | 41.79 | $28.23 | — |
| 2024-04-12 | 44.80 | $28.49 | — |
| 2024-04-11 | 50.37 | $28.91 | — |
| 2024-04-10 | 51.68 | $29.00 | — |
| 2024-04-09 | 60.28 | $29.52 | — |
| 2024-04-08 | 59.91 | $29.49 | — |
| 2024-04-05 | 59.08 | $29.42 | — |
| 2024-04-04 | 56.37 | $29.20 | — |
| 2024-04-03 | 61.47 | $29.49 | — |
| 2024-04-02 | 60.17 | $29.38 | — |
| 2024-04-01 | 64.89 | $29.63 | — |
| 2024-03-28 | 69.45 | $29.85 | — |
| 2024-03-27 | 68.10 | $29.71 | — |
| 2024-03-26 | 63.36 | $29.28 | — |
| 2024-03-25 | 64.20 | $29.32 | — |
| 2024-03-22 | 66.73 | $29.44 | — |
| 2024-03-21 | 71.41 | $29.65 | — |
| 2024-03-20 | 69.05 | $29.41 | — |
| 2024-03-19 | 65.70 | $29.11 | — |
| 2024-03-18 | 63.30 | $28.92 | — |
| 2024-03-15 | 63.52 | $28.93 | — |
| 2024-03-14 | 63.73 | $28.94 | — |
| 2024-03-13 | 68.52 | $29.16 | — |
| 2024-03-12 | 67.89 | $29.10 | — |
| 2024-03-11 | 66.53 | $28.97 | — |
| 2024-03-08 | 66.73 | $28.98 | — |
| 2024-03-07 | 69.20 | $29.10 | — |
| 2024-03-06 | 66.87 | $28.86 | — |
| 2024-03-05 | 65.43 | $28.72 | — |
| 2024-03-04 | 68.89 | $28.89 | — |
| 2024-03-01 | 67.65 | $28.76 | — |
| 2024-02-29 | 64.99 | $28.50 | — |
| 2024-02-28 | 63.68 | $28.38 | — |
| 2024-02-27 | 63.46 | $28.36 | — |
| 2024-02-26 | 62.51 | $28.27 | — |
| 2024-02-23 | 63.74 | $28.34 | — |
| 2024-02-22 | 62.74 | $28.24 | — |
| 2024-02-21 | 59.24 | $27.91 | — |
| 2024-02-20 | 57.86 | $27.79 | — |
| 2024-02-16 | 59.29 | $27.88 | — |
| 2024-02-15 | 61.02 | $27.99 | — |
| 2024-02-14 | 57.35 | $27.65 | — |
| 2024-02-13 | 53.02 | $27.30 | — |
| 2024-02-12 | 59.96 | $27.72 | — |
| 2024-02-09 | 57.44 | $27.52 | — |
| 2024-02-08 | 56.40 | $27.44 | — |
| 2024-02-07 | 54.13 | $27.27 | — |
| 2024-02-06 | 52.47 | $27.15 | — |
| 2024-02-05 | 50.48 | $27.01 | — |
| 2024-02-02 | 54.67 | $27.28 | — |
| 2024-02-01 | 55.15 | $27.31 | — |
| 2024-01-31 | 49.98 | $26.94 | — |
| 2024-01-30 | 56.12 | $27.31 | — |
| 2024-01-29 | 57.02 | $27.36 | — |
| 2024-01-26 | 54.82 | $27.20 | — |
| 2024-01-25 | 53.98 | $27.14 | — |
| 2024-01-24 | 51.40 | $26.96 | — |
| 2024-01-23 | 52.97 | $27.06 | — |
| 2024-01-22 | 53.59 | $27.10 | — |
| 2024-01-19 | 50.85 | $26.90 | — |
| 2024-01-18 | 47.48 | $26.67 | — |
| 2024-01-17 | 45.14 | $26.52 | — |
| 2024-01-16 | 48.12 | $26.74 | — |
| 2024-01-12 | 50.88 | $26.93 | — |
| 2024-01-11 | 51.17 | $26.95 | — |
| 2024-01-10 | 52.03 | $27.01 | — |
| 2024-01-09 | 51.39 | $26.96 | — |
| 2024-01-08 | 53.86 | $27.14 | — |
| 2024-01-05 | 51.13 | $26.92 | — |
| 2024-01-04 | 49.59 | $26.80 | — |
| 2024-01-03 | 50.60 | $26.88 | — |
| 2024-01-02 | 56.03 | $27.28 | — |
| 2023-12-29 | 57.20 | $27.36 | — |
| 2023-12-28 | 59.10 | $27.49 | — |
| 2023-12-27 | 59.00 | $27.48 | — |
| 2023-12-26 | 58.71 | $27.45 | — |
| 2023-12-22 | 57.00 | $27.27 | — |
| 2023-12-21 | 56.04 | $27.17 | — |
| 2023-12-20 | 52.61 | $26.83 | — |
| 2023-12-19 | 58.19 | $27.27 | — |
| 2023-12-18 | 72.85 | $28.15 | — |
| 2023-12-15 | 72.40 | $28.09 | — |
| 2023-12-14 | 75.99 | $28.27 | — |
| 2023-12-13 | 72.54 | $27.79 | — |
| 2023-12-12 | 68.19 | $27.31 | — |
| 2023-12-11 | 67.69 | $27.26 | — |
| 2023-12-08 | 65.72 | $27.07 | — |
| 2023-12-07 | 64.08 | $26.92 | — |
| 2023-12-06 | 62.95 | $26.82 | — |
| 2023-12-05 | 63.14 | $26.83 | — |
| 2023-12-04 | 67.54 | $27.06 | — |
| 2023-12-01 | 67.93 | $27.08 | — |
| 2023-11-30 | 63.63 | $26.65 | — |
| 2023-11-29 | 60.60 | $26.39 | — |
| 2023-11-28 | 59.99 | $26.34 | — |
| 2023-11-27 | 61.80 | $26.44 | — |
| 2023-11-24 | 63.07 | $26.51 | — |
| 2023-11-22 | 62.01 | $26.41 | — |
| 2023-11-21 | 60.62 | $26.28 | — |
| 2023-11-20 | 61.28 | $26.32 | — |
| 2023-11-17 | 60.46 | $26.24 | — |
| 2023-11-16 | 58.49 | $26.05 | — |
| 2023-11-15 | 59.98 | $26.15 | — |
| 2023-11-14 | 59.79 | $26.13 | — |
| 2023-11-13 | 52.25 | $25.45 | — |
| 2023-11-10 | 52.39 | $25.46 | — |
| 2023-11-09 | 48.26 | $25.14 | — |
| 2023-11-08 | 50.20 | $25.29 | — |
| 2023-11-07 | 50.72 | $25.33 | — |
| 2023-11-06 | 51.99 | $25.43 | — |
| 2023-11-03 | 53.25 | $25.53 | — |
| 2023-11-02 | 48.75 | $25.15 | — |
| 2023-11-01 | 41.41 | $24.63 | — |
| 2023-10-31 | 39.01 | $24.48 | — |
| 2023-10-30 | 35.16 | $24.25 | — |
| 2023-10-27 | 32.33 | $24.09 | — |
| 2023-10-26 | 34.76 | $24.36 | — |
| 2023-10-25 | 34.24 | $24.33 | — |
| 2023-10-24 | 37.15 | $24.64 | — |
| 2023-10-23 | 36.15 | $24.58 | — |
| 2023-10-20 | 37.97 | $24.77 | — |
| 2023-10-19 | 40.96 | $25.06 | — |
| 2023-10-18 | 44.52 | $25.37 | — |
| 2023-10-17 | 51.05 | $25.85 | — |
| 2023-10-16 | 48.03 | $25.65 | — |
| 2023-10-13 | 42.66 | $25.33 | — |
| 2023-10-12 | 44.44 | $25.46 | — |
| 2023-10-11 | 49.21 | $25.78 | — |
| 2023-10-10 | 47.01 | $25.65 | — |
| 2023-10-09 | 43.81 | $25.47 | — |
| 2023-10-06 | 39.37 | $25.24 | — |
| 2023-10-05 | 34.45 | $25.01 | — |
| 2023-10-04 | 35.04 | $25.06 | — |
| 2023-10-03 | 32.18 | $24.93 | — |
| 2023-10-02 | 35.36 | $25.21 | — |
| 2023-09-29 | 39.17 | $25.50 | — |
| 2023-09-28 | 41.21 | $25.64 | — |
| 2023-09-27 | 36.74 | $25.44 | — |
| 2023-09-26 | 36.05 | $25.41 | — |
| 2023-09-25 | 41.52 | $25.79 | — |
| 2023-09-22 | 38.98 | $25.68 | — |
| 2023-09-21 | 46.08 | $26.09 | — |
| 2023-09-20 | 46.08 | $26.09 | — |
| 2023-09-19 | 47.41 | $26.16 | — |
| 2023-09-18 | 48.74 | $26.23 | — |
| 2023-09-15 | 48.74 | $26.23 | — |
| 2023-09-14 | 51.76 | $26.39 | — |
| 2023-09-13 | 46.23 | $26.11 | — |
| 2023-09-12 | 48.49 | $26.23 | — |
| 2023-09-11 | 48.68 | $26.24 | — |
| 2023-09-08 | 47.91 | $26.20 | — |
| 2023-09-07 | 47.73 | $26.19 | — |
| 2023-09-06 | 49.75 | $26.31 | — |
| 2023-09-05 | 49.92 | $26.32 | — |
| 2023-09-01 | 56.84 | $26.70 | — |
| 2023-08-31 | 53.45 | $26.49 | — |
| 2023-08-30 | 55.02 | $26.57 | — |
| 2023-08-29 | 53.73 | $26.49 | — |
| 2023-08-28 | 49.07 | $26.22 | — |
| 2023-08-25 | 44.97 | $26.01 | — |
| 2023-08-24 | 42.67 | $25.90 | — |
| 2023-08-23 | 45.63 | $26.08 | — |
| 2023-08-22 | 40.63 | $25.85 | — |
| 2023-08-21 | 41.74 | $25.92 | — |
| 2023-08-18 | 42.21 | $25.95 | — |
| 2023-08-17 | 39.40 | $25.82 | — |
| 2023-08-16 | 42.90 | $26.05 | — |
| 2023-08-15 | 45.76 | $26.22 | — |
| 2023-08-14 | 53.52 | $26.61 | — |
| 2023-08-11 | 54.19 | $26.64 | — |
| 2023-08-10 | 54.00 | $26.63 | — |
| 2023-08-09 | 55.05 | $26.68 | — |
| 2023-08-08 | 56.29 | $26.74 | — |
| 2023-08-07 | 59.69 | $26.90 | — |
| 2023-08-04 | 56.06 | $26.67 | — |
| 2023-08-03 | 58.23 | $26.77 | — |
| 2023-08-02 | 60.21 | $26.86 | — |
| 2023-08-01 | 65.15 | $27.07 | — |
| 2023-07-31 | 65.39 | $27.08 | — |
| 2023-07-28 | 63.86 | $26.96 | — |
| 2023-07-27 | 63.08 | $26.90 | — |
| 2023-07-26 | 68.69 | $27.14 | — |
| 2023-07-25 | 68.58 | $27.13 | — |
| 2023-07-24 | 68.15 | $27.09 | — |
| 2023-07-21 | 67.63 | $27.04 | — |
| 2023-07-20 | 67.63 | $27.04 | — |
| 2023-07-19 | 68.44 | $27.08 | — |
| 2023-07-18 | 67.98 | $27.03 | — |
| 2023-07-17 | 66.12 | $26.83 | — |
| 2023-07-14 | 65.16 | $26.73 | — |
| 2023-07-13 | 67.90 | $26.88 | — |
| 2023-07-12 | 66.57 | $26.73 | — |
| 2023-07-11 | 65.84 | $26.65 | — |
| 2023-07-10 | 63.00 | $26.35 | — |
| 2023-07-07 | 60.61 | $26.12 | — |
| 2023-07-06 | 58.51 | $25.93 | — |
| 2023-07-05 | 61.63 | $26.12 | — |
| 2023-07-03 | 65.11 | $26.32 | — |
| 2023-06-30 | 64.54 | $26.26 | — |
| 2023-06-29 | 62.40 | $26.04 | — |
| 2023-06-28 | 59.32 | $25.75 | — |
| 2023-06-27 | 60.13 | $25.80 | — |
| 2023-06-26 | 56.30 | $25.46 | — |
| 2023-06-23 | 53.42 | $25.23 | — |
| 2023-06-22 | 57.15 | $25.47 | — |
| 2023-06-21 | 59.45 | $25.61 | — |
| 2023-06-20 | 59.00 | $25.57 | — |
| 2023-06-16 | 61.93 | $25.75 | — |
| 2023-06-15 | 62.42 | $25.78 | — |
| 2023-06-14 | 59.91 | $25.53 | — |
| 2023-06-13 | 61.79 | $25.65 | — |
| 2023-06-12 | 59.04 | $25.38 | — |
| 2023-06-09 | 57.30 | $25.22 | — |
| 2023-06-08 | 58.33 | $25.29 | — |
| 2023-06-07 | 58.90 | $25.33 | — |
| 2023-06-06 | 55.48 | $25.00 | — |
| 2023-06-05 | 52.40 | $24.73 | — |
| 2023-06-02 | 54.52 | $24.89 | — |
| 2023-06-01 | 46.24 | $24.25 | — |
| 2023-05-31 | 42.18 | $23.99 | — |
| 2023-05-30 | 45.99 | $24.29 | — |
| 2023-05-26 | 46.80 | $24.35 | — |
| 2023-05-25 | 43.85 | $24.16 | — |
| 2023-05-24 | 43.38 | $24.13 | — |
| 2023-05-23 | 47.13 | $24.43 | — |
| 2023-05-22 | 50.90 | $24.70 | — |
| 2023-05-19 | 50.62 | $24.68 | — |
| 2023-05-18 | 51.45 | $24.74 | — |
| 2023-05-17 | 48.37 | $24.51 | — |
| 2023-05-16 | 43.80 | $24.20 | — |
| 2023-05-15 | 48.54 | $24.56 | — |
| 2023-05-12 | 46.08 | $24.40 | — |
| 2023-05-11 | 46.08 | $24.40 | — |
| 2023-05-10 | 47.35 | $24.50 | — |
| 2023-05-09 | 47.98 | $24.55 | — |
| 2023-05-08 | 48.35 | $24.58 | — |
| 2023-05-05 | 48.35 | $24.58 | — |
| 2023-05-04 | 42.37 | $24.13 | — |
| 2023-05-03 | 45.49 | $24.41 | — |
| 2023-05-02 | 47.37 | $24.57 | — |
| 2023-05-01 | 51.57 | $24.90 | — |
| 2023-04-28 | 51.45 | $24.89 | — |
| 2023-04-27 | 48.44 | $24.65 | — |
| 2023-04-26 | 43.30 | $24.28 | — |
| 2023-04-25 | 46.52 | $24.55 | — |
| 2023-04-24 | 51.94 | $24.95 | — |
| 2023-04-21 | 51.13 | $24.89 | — |
| 2023-04-20 | 51.68 | $24.93 | — |
| 2023-04-19 | 52.63 | $25.00 | — |
| 2023-04-18 | 53.03 | $25.03 | — |
| 2023-04-17 | 52.23 | $24.96 | — |
| 2023-04-14 | 49.93 | $24.76 | — |
| 2023-04-13 | 50.86 | $24.84 | — |
| 2023-04-12 | 49.40 | $24.71 | — |
| 2023-04-11 | 49.73 | $24.74 | — |
| 2023-04-10 | 47.55 | $24.54 | — |
| 2023-04-06 | 45.30 | $24.34 | — |
| 2023-04-05 | 45.77 | $24.39 | — |
| 2023-04-04 | 46.31 | $24.45 | — |
| 2023-04-03 | 50.07 | $24.85 | — |
| 2023-03-31 | 49.09 | $24.75 | — |
| 2023-03-30 | 45.42 | $24.39 | — |
| 2023-03-29 | 44.47 | $24.30 | — |
| 2023-03-28 | 41.00 | $23.98 | — |
| 2023-03-27 | 40.00 | $23.89 | — |
| 2023-03-24 | 37.76 | $23.69 | — |
| 2023-03-23 | 36.30 | $23.56 | — |
| 2023-03-22 | 37.26 | $23.71 | — |
| 2023-03-21 | 40.89 | $24.24 | — |
| 2023-03-20 | 36.69 | $23.86 | — |
| 2023-03-17 | 32.10 | $23.48 | — |
| 2023-03-16 | 35.23 | $23.97 | — |
| 2023-03-15 | 31.06 | $23.65 | — |
| 2023-03-14 | 34.86 | $24.22 | — |
| 2023-03-13 | 30.17 | $23.89 | — |
| 2023-03-10 | 34.05 | $24.44 | — |
| 2023-03-09 | 39.39 | $25.05 | — |
| 2023-03-08 | 46.96 | $25.71 | — |
| 2023-03-07 | 46.81 | $25.70 | — |
| 2023-03-06 | 52.32 | $26.10 | — |
| 2023-03-03 | 53.98 | $26.21 | — |
| 2023-03-02 | 50.45 | $25.95 | — |
| 2023-03-01 | 48.12 | $25.79 | — |
| 2023-02-28 | 47.98 | $25.78 | — |
| 2023-02-27 | 48.89 | $25.85 | — |
| 2023-02-24 | 48.36 | $25.81 | — |
| 2023-02-23 | 49.96 | $25.94 | — |
| 2023-02-22 | 48.84 | $25.85 | — |
| 2023-02-21 | 48.96 | $25.86 | — |
| 2023-02-17 | 55.70 | $26.40 | — |
| 2023-02-16 | 56.25 | $26.44 | — |
| 2023-02-15 | 59.13 | $26.65 | — |
| 2023-02-14 | 58.16 | $26.55 | — |
| 2023-02-13 | 58.69 | $26.59 | — |
| 2023-02-10 | 56.23 | $26.33 | — |
| 2023-02-09 | 55.05 | $26.21 | — |
| 2023-02-08 | 57.50 | $26.41 | — |
| 2023-02-07 | 59.38 | $26.56 | — |
| 2023-02-06 | 57.07 | $26.30 | — |
| 2023-02-03 | 59.67 | $26.51 | — |
| 2023-02-02 | 62.51 | $26.73 | — |
| 2023-02-01 | 61.80 | $26.64 | — |
| 2023-01-31 | 59.81 | $26.39 | — |
| 2023-01-30 | 55.37 | $25.89 | — |
| 2023-01-27 | 58.30 | $26.13 | — |
| 2023-01-26 | 57.86 | $26.08 | — |
| 2023-01-25 | 55.25 | $25.79 | — |
| 2023-01-24 | 54.61 | $25.72 | — |
| 2023-01-23 | 54.82 | $25.74 | — |
| 2023-01-20 | 51.95 | $25.42 | — |
| 2023-01-19 | 47.92 | $25.01 | — |
| 2023-01-18 | 50.27 | $25.25 | — |
| 2023-01-17 | 54.25 | $25.63 | — |
| 2023-01-13 | 55.24 | $25.72 | — |
| 2023-01-12 | 54.63 | $25.65 | — |
| 2023-01-11 | 53.69 | $25.54 | — |
| 2023-01-10 | 51.15 | $25.25 | — |
| 2023-01-09 | 49.61 | $25.08 | — |
| 2023-01-06 | 49.97 | $25.12 | — |
| 2023-01-05 | 43.93 | $24.48 | — |
| 2023-01-04 | 45.56 | $24.68 | — |
| 2023-01-03 | 41.86 | $24.32 | — |
| 2022-12-30 | 42.47 | $24.40 | — |
| 2022-12-29 | 42.99 | $24.47 | — |
| 2022-12-28 | 39.15 | $24.09 | — |
| 2022-12-27 | 41.38 | $24.41 | — |
| 2022-12-23 | 40.88 | $24.36 | — |
| 2022-12-22 | 38.90 | $24.16 | — |
| 2022-12-21 | 40.65 | $24.43 | — |
| 2022-12-20 | 36.97 | $24.06 | — |
| 2022-12-19 | 36.26 | $23.99 | — |
| 2022-12-16 | 47.24 | $25.51 | — |
| 2022-12-15 | 48.81 | $25.68 | — |
| 2022-12-14 | 54.26 | $26.22 | — |
| 2022-12-13 | 56.02 | $26.38 | — |
| 2022-12-12 | 54.80 | $26.24 | — |
| 2022-12-09 | 51.71 | $25.90 | — |
| 2022-12-08 | 53.66 | $26.09 | — |
| 2022-12-07 | 52.68 | $25.98 | — |
| 2022-12-06 | 53.66 | $26.08 | — |
| 2022-12-05 | 55.93 | $26.31 | — |
| 2022-12-02 | 61.76 | $26.85 | — |
| 2022-12-01 | 61.87 | $26.86 | — |
| 2022-11-30 | 62.09 | $26.88 | — |
| 2022-11-29 | 58.57 | $26.37 | — |
| 2022-11-28 | 57.70 | $26.25 | — |
| 2022-11-25 | 62.63 | $26.72 | — |
| 2022-11-23 | 61.97 | $26.62 | — |
| 2022-11-22 | 61.58 | $26.56 | — |
| 2022-11-21 | 59.30 | $26.21 | — |
| 2022-11-18 | 59.59 | $26.24 | — |
| 2022-11-17 | 58.11 | $26.01 | — |
| 2022-11-16 | 59.37 | $26.15 | — |
| 2022-11-15 | 61.82 | $26.42 | — |
| 2022-11-14 | 60.20 | $26.14 | — |
| 2022-11-11 | 63.21 | $26.47 | — |
| 2022-11-10 | 62.29 | $26.30 | — |
| 2022-11-09 | 54.44 | $25.07 | — |
| 2022-11-08 | 58.18 | $25.47 | — |
| 2022-11-07 | 57.34 | $25.35 | — |
| 2022-11-04 | 56.09 | $25.17 | — |
| 2022-11-03 | 53.04 | $24.75 | — |
| 2022-11-02 | 53.46 | $24.80 | — |
| 2022-11-01 | 58.96 | $25.42 | — |
| 2022-10-31 | 58.24 | $25.31 | — |
| 2022-10-28 | 59.42 | $25.44 | — |
| 2022-10-27 | 56.18 | $24.94 | — |
| 2022-10-26 | 55.16 | $24.79 | — |
| 2022-10-25 | 54.76 | $24.73 | — |
| 2022-10-24 | 51.70 | $24.28 | — |
| 2022-10-21 | 49.60 | $23.99 | — |
| 2022-10-20 | 45.00 | $23.40 | — |
| 2022-10-19 | 47.44 | $23.75 | — |
| 2022-10-18 | 49.41 | $24.02 | — |
| 2022-10-17 | 46.77 | $23.68 | — |
| 2022-10-14 | 42.22 | $23.14 | — |
| 2022-10-13 | 46.25 | $23.72 | — |
| 2022-10-12 | 40.79 | $23.13 | — |
| 2022-10-11 | 41.89 | $23.29 | — |
| 2022-10-10 | 42.50 | $23.38 | — |
| 2022-10-07 | 43.30 | $23.50 | — |
| 2022-10-06 | 46.63 | $23.98 | — |
| 2022-10-05 | 48.25 | $24.20 | — |
| 2022-10-04 | 48.91 | $24.29 | — |
| 2022-10-03 | 41.58 | $23.42 | — |
| 2022-09-30 | 34.27 | $22.71 | — |
| 2022-09-29 | 35.33 | $22.89 | — |
| 2022-09-28 | 37.68 | $23.27 | — |
| 2022-09-27 | 31.16 | $22.70 | — |
| 2022-09-26 | 31.49 | $22.76 | — |
| 2022-09-23 | 33.45 | $23.11 | — |
| 2022-09-22 | 36.20 | $23.56 | — |
| 2022-09-21 | 38.76 | $23.94 | — |
| 2022-09-20 | 41.63 | $24.33 | — |
| 2022-09-19 | 44.52 | $24.69 | — |
| 2022-09-16 | 42.41 | $24.49 | — |
| 2022-09-15 | 45.44 | $24.86 | — |
| 2022-09-14 | 46.82 | $25.02 | — |
| 2022-09-13 | 46.72 | $25.01 | — |
| 2022-09-12 | 56.38 | $26.01 | — |
| 2022-09-09 | 53.55 | $25.70 | — |
| 2022-09-08 | 50.08 | $25.35 | — |
| 2022-09-07 | 47.75 | $25.13 | — |
| 2022-09-06 | 41.37 | $24.59 | — |
| 2022-09-02 | 42.37 | $24.70 | — |
| 2022-09-01 | 43.46 | $24.82 | — |
| 2022-08-31 | 43.82 | $24.86 | — |
| 2022-08-30 | 45.51 | $25.05 | — |
| 2022-08-29 | 48.00 | $25.32 | — |
| 2022-08-26 | 48.85 | $25.41 | — |
| 2022-08-25 | 57.67 | $26.23 | — |
| 2022-08-24 | 54.12 | $25.86 | — |
| 2022-08-23 | 53.22 | $25.77 | — |
| 2022-08-22 | 52.82 | $25.73 | — |
| 2022-08-19 | 59.62 | $26.30 | — |
| 2022-08-18 | 63.71 | $26.60 | — |
| 2022-08-17 | 62.40 | $26.44 | — |
| 2022-08-16 | 66.23 | $26.71 | — |
| 2022-08-15 | 65.34 | $26.59 | — |
| 2022-08-12 | 65.61 | $26.61 | — |
| 2022-08-11 | 62.52 | $26.20 | — |
| 2022-08-10 | 60.98 | $26.01 | — |
| 2022-08-09 | 56.00 | $25.46 | — |
| 2022-08-08 | 57.01 | $25.54 | — |
| 2022-08-05 | 56.07 | $25.44 | — |
| 2022-08-04 | 55.70 | $25.40 | — |
| 2022-08-03 | 57.06 | $25.52 | — |
| 2022-08-02 | 55.61 | $25.35 | — |
| 2022-08-01 | 58.02 | $25.57 | — |
| 2022-07-29 | 59.14 | $25.67 | — |
| 2022-07-28 | 57.03 | $25.40 | — |
| 2022-07-27 | 54.64 | $25.11 | — |
| 2022-07-26 | 50.78 | $24.68 | — |
| 2022-07-25 | 53.07 | $24.91 | — |
| 2022-07-22 | 51.72 | $24.76 | — |
| 2022-07-21 | 52.78 | $24.87 | — |
| 2022-07-20 | 51.58 | $24.73 | — |
| 2022-07-19 | 50.30 | $24.58 | — |
| 2022-07-18 | 43.14 | $23.83 | — |
| 2022-07-15 | 43.62 | $23.89 | — |
| 2022-07-14 | 38.33 | $23.40 | — |
| 2022-07-13 | 39.92 | $23.62 | — |
| 2022-07-12 | 41.19 | $23.79 | — |
| 2022-07-11 | 41.55 | $23.84 | — |
| 2022-07-08 | 43.24 | $24.07 | — |
| 2022-07-07 | 43.82 | $24.15 | — |
| 2022-07-06 | 40.36 | $23.79 | — |
| 2022-07-05 | 40.43 | $23.80 | — |
| 2022-07-01 | 41.79 | $24.01 | — |
| 2022-06-30 | 39.59 | $23.77 | — |
| 2022-06-29 | 40.62 | $23.94 | — |
| 2022-06-28 | 41.90 | $24.15 | — |
| 2022-06-27 | 43.33 | $24.38 | — |
| 2022-06-24 | 42.76 | $24.31 | — |
| 2022-06-23 | 36.04 | $23.53 | — |
| 2022-06-22 | 36.25 | $23.57 | — |
| 2022-06-21 | 36.70 | $23.66 | — |
| 2022-06-17 | 33.00 | $23.24 | — |
| 2022-06-16 | 32.92 | $23.23 | — |
| 2022-06-15 | 37.59 | $24.22 | — |
| 2022-06-14 | 36.20 | $24.06 | — |
| 2022-06-13 | 36.49 | $24.12 | — |
| 2022-06-10 | 41.85 | $25.13 | — |
| 2022-06-09 | 47.13 | $25.94 | — |
| 2022-06-08 | 50.97 | $26.45 | — |
| 2022-06-07 | 54.09 | $26.83 | — |
| 2022-06-06 | 51.88 | $26.53 | — |
| 2022-06-03 | 50.83 | $26.39 | — |
| 2022-06-02 | 53.03 | $26.67 | — |
| 2022-06-01 | 49.79 | $26.23 | — |
| 2022-05-31 | 51.56 | $26.46 | — |
| 2022-05-27 | 53.52 | $26.71 | — |
| 2022-05-26 | 49.58 | $26.17 | — |
| 2022-05-25 | 45.44 | $25.66 | — |
| 2022-05-24 | 42.63 | $25.34 | — |
| 2022-05-23 | 43.63 | $25.49 | — |
| 2022-05-20 | 40.25 | $25.11 | — |
| 2022-05-19 | 40.74 | $25.19 | — |
| 2022-05-18 | 41.22 | $25.27 | — |
| 2022-05-17 | 47.30 | $26.20 | — |
| 2022-05-16 | 42.16 | $25.61 | — |
| 2022-05-13 | 42.56 | $25.67 | — |
| 2022-05-12 | 37.15 | $25.10 | — |
| 2022-05-11 | 36.86 | $25.07 | — |
| 2022-05-10 | 38.41 | $25.34 | — |
| 2022-05-09 | 38.64 | $25.38 | — |
| 2022-05-06 | 44.00 | $26.24 | — |
| 2022-05-05 | 44.89 | $26.37 | — |
| 2022-05-04 | 51.03 | $27.18 | — |
| 2022-05-03 | 44.23 | $26.42 | — |
| 2022-05-02 | 41.49 | $26.15 | — |
| 2022-04-29 | 40.56 | $26.06 | — |
| 2022-04-28 | 46.10 | $26.78 | — |
| 2022-04-27 | 41.23 | $26.32 | — |
| 2022-04-26 | 40.34 | $26.24 | — |
| 2022-04-25 | 45.04 | $26.82 | — |
| 2022-04-22 | 44.94 | $26.81 | — |
| 2022-04-21 | 51.92 | $27.55 | — |
| 2022-04-20 | 56.92 | $27.99 | — |
| 2022-04-19 | 53.95 | $27.68 | — |
| 2022-04-18 | 48.89 | $27.21 | — |
| 2022-04-14 | 48.43 | $27.17 | — |
| 2022-04-13 | 49.59 | $27.28 | — |
| 2022-04-12 | 46.24 | $26.98 | — |
| 2022-04-11 | 46.44 | $27.00 | — |
| 2022-04-08 | 48.79 | $27.24 | — |
| 2022-04-07 | 47.74 | $27.14 | — |
| 2022-04-06 | 47.23 | $27.09 | — |
| 2022-04-05 | 48.31 | $27.21 | — |
| 2022-04-04 | 51.47 | $27.55 | — |
| 2022-04-01 | 51.95 | $27.60 | — |
| 2022-03-31 | 51.44 | $27.54 | — |
| 2022-03-30 | 55.65 | $27.99 | — |
| 2022-03-29 | 58.28 | $28.25 | — |
| 2022-03-28 | 54.77 | $27.80 | — |
| 2022-03-25 | 55.96 | $27.92 | — |
| 2022-03-24 | 54.15 | $27.69 | — |
| 2022-03-23 | 51.77 | $27.40 | — |
| 2022-03-22 | 55.24 | $27.77 | — |
| 2022-03-21 | 54.05 | $27.62 | — |
| 2022-03-18 | 53.82 | $27.59 | — |
| 2022-03-17 | 52.52 | $27.42 | — |
| 2022-03-16 | 50.51 | $27.16 | — |
| 2022-03-15 | 46.78 | $26.71 | — |
| 2022-03-14 | 43.84 | $26.38 | — |
| 2022-03-11 | 44.12 | $26.42 | — |
| 2022-03-10 | 45.58 | $26.63 | — |
| 2022-03-09 | 45.09 | $26.57 | — |
| 2022-03-08 | 40.12 | $25.99 | — |
| 2022-03-07 | 39.67 | $25.94 | — |
| 2022-03-04 | 45.55 | $26.85 | — |
| 2022-03-03 | 48.00 | $27.18 | — |
| 2022-03-02 | 48.68 | $27.27 | — |
| 2022-03-01 | 42.69 | $26.57 | — |
| 2022-02-28 | 48.45 | $27.32 | — |
| 2022-02-25 | 49.12 | $27.40 | — |
| 2022-02-24 | 41.52 | $26.61 | — |
| 2022-02-23 | 40.45 | $26.51 | — |
| 2022-02-22 | 43.88 | $26.96 | — |
| 2022-02-18 | 46.91 | $27.32 | — |
| 2022-02-17 | 47.69 | $27.41 | — |
| 2022-02-16 | 52.48 | $27.93 | — |
| 2022-02-15 | 50.76 | $27.74 | — |
| 2022-02-14 | 46.51 | $27.30 | — |
| 2022-02-11 | 48.50 | $27.52 | — |
| 2022-02-10 | 51.24 | $27.81 | — |
| 2022-02-09 | 54.80 | $28.16 | — |
| 2022-02-08 | 50.92 | $27.74 | — |
| 2022-02-07 | 47.11 | $27.37 | — |
| 2022-02-04 | 46.58 | $27.32 | — |
| 2022-02-03 | 45.96 | $27.26 | — |
| 2022-02-02 | 49.51 | $27.65 | — |
| 2022-02-01 | 47.33 | $27.43 | — |
| 2022-01-31 | 44.44 | $27.15 | — |
| 2022-01-28 | 40.44 | $26.79 | — |
| 2022-01-27 | 36.84 | $26.49 | — |
| 2022-01-26 | 39.00 | $26.78 | — |
| 2022-01-25 | 40.00 | $26.91 | — |
| 2022-01-24 | 41.00 | $27.04 | — |
| 2022-01-21 | 38.65 | $26.83 | — |
| 2022-01-20 | 42.15 | $27.29 | — |
| 2022-01-19 | 45.28 | $27.66 | — |
| 2022-01-18 | 48.91 | $28.05 | — |
| 2022-01-14 | 53.29 | $28.47 | — |
| 2022-01-13 | 52.43 | $28.38 | — |
| 2022-01-12 | 51.96 | $28.33 | — |
| 2022-01-11 | 51.50 | $28.28 | — |
| 2022-01-10 | 49.02 | $28.01 | — |
| 2022-01-07 | 49.64 | $28.08 | — |
| 2022-01-06 | 49.82 | $28.10 | — |
| 2022-01-05 | 48.10 | $27.90 | — |
| 2022-01-04 | 51.17 | $28.27 | — |
| 2022-01-03 | 47.10 | $27.80 | — |
| 2021-12-31 | 45.81 | $27.66 | — |
| 2021-12-30 | 45.37 | $27.61 | — |
| 2021-12-29 | 46.02 | $27.70 | — |
| 2021-12-28 | 45.19 | $27.60 | — |
| 2021-12-27 | 44.54 | $27.52 | — |
| 2021-12-23 | 41.67 | $27.17 | — |
| 2021-12-22 | 39.89 | $26.96 | — |
| 2021-12-21 | 38.11 | $26.75 | — |
| 2021-12-20 | 31.88 | $26.07 | — |
| 2021-12-17 | 34.08 | $26.53 | — |
| 2021-12-16 | 49.81 | $28.74 | — |
| 2021-12-15 | 50.61 | $28.82 | — |
| 2021-12-14 | 47.60 | $28.52 | — |
| 2021-12-13 | 48.44 | $28.61 | — |
| 2021-12-10 | 51.93 | $28.97 | — |
| 2021-12-09 | 50.81 | $28.85 | — |
| 2021-12-08 | 53.27 | $29.10 | — |
| 2021-12-07 | 52.83 | $29.05 | — |
| 2021-12-06 | 48.67 | $28.59 | — |
| 2021-12-03 | 42.94 | $28.04 | — |
| 2021-12-02 | 44.40 | $28.21 | — |
| 2021-12-01 | 34.34 | $27.40 | — |
| 2021-11-30 | 36.92 | $27.73 | — |
| 2021-11-29 | 43.75 | $28.45 | — |
| 2021-11-26 | 42.06 | $28.33 | — |
| 2021-11-24 | 55.60 | $29.35 | — |
| 2021-11-23 | 56.10 | $29.38 | — |
| 2021-11-22 | 53.28 | $29.17 | — |
| 2021-11-19 | 50.55 | $28.98 | — |
| 2021-11-18 | 55.95 | $29.31 | — |
| 2021-11-17 | 57.72 | $29.41 | — |
| 2021-11-16 | 61.23 | $29.60 | — |
| 2021-11-15 | 61.79 | $29.63 | — |
| 2021-11-12 | 61.22 | $29.58 | — |
| 2021-11-11 | 59.99 | $29.47 | — |
| 2021-11-10 | 59.32 | $29.41 | — |
| 2021-11-09 | 62.47 | $29.60 | — |
| 2021-11-08 | 61.97 | $29.55 | — |
| 2021-11-05 | 62.29 | $29.57 | — |
| 2021-11-04 | 58.54 | $29.20 | — |
| 2021-11-03 | 60.07 | $29.30 | — |
| 2021-11-02 | 57.19 | $29.03 | — |
| 2021-11-01 | 58.38 | $29.11 | — |
| 2021-10-29 | 53.97 | $28.72 | — |
| 2021-10-28 | 56.29 | $28.88 | — |
| 2021-10-27 | 52.26 | $28.55 | — |
| 2021-10-26 | 59.17 | $28.99 | — |
| 2021-10-25 | 62.19 | $29.16 | — |
| 2021-10-22 | 62.37 | $29.17 | — |
| 2021-10-21 | 62.27 | $29.16 | — |
| 2021-10-20 | 62.59 | $29.18 | — |
| 2021-10-19 | 59.81 | $28.90 | — |
| 2021-10-18 | 59.19 | $28.84 | — |
| 2021-10-15 | 59.63 | $28.87 | — |
| 2021-10-14 | 57.86 | $28.69 | — |
| 2021-10-13 | 51.99 | $28.16 | — |
| 2021-10-12 | 52.78 | $28.22 | — |
| 2021-10-11 | 53.04 | $28.24 | — |
| 2021-10-08 | 54.93 | $28.39 | — |
| 2021-10-07 | 54.42 | $28.34 | — |
| 2021-10-06 | 51.35 | $28.05 | — |
| 2021-10-05 | 51.58 | $28.07 | — |
| 2021-10-04 | 49.89 | $27.91 | — |
| 2021-10-01 | 50.84 | $28.00 | — |
| 2021-09-30 | 45.37 | $27.50 | — |
| 2021-09-29 | 50.97 | $28.02 | — |
| 2021-09-28 | 51.20 | $28.04 | — |
| 2021-09-27 | 54.73 | $28.34 | — |
| 2021-09-24 | 51.67 | $28.05 | — |
| 2021-09-23 | 51.02 | $27.99 | — |
| 2021-09-22 | 45.56 | $27.52 | — |
| 2021-09-21 | 40.46 | $27.14 | — |
| 2021-09-20 | 41.24 | $27.22 | — |
| 2021-09-17 | 45.35 | $27.62 | — |
| 2021-09-16 | 47.96 | $27.85 | — |
| 2021-09-15 | 49.13 | $27.95 | — |
| 2021-09-14 | 44.92 | $27.62 | — |
| 2021-09-13 | 48.37 | $27.92 | — |
| 2021-09-10 | 44.30 | $27.62 | — |
| 2021-09-09 | 46.63 | $27.82 | — |
| 2021-09-08 | 46.75 | $27.83 | — |
| 2021-09-07 | 48.24 | $27.96 | — |
| 2021-09-03 | 51.35 | $28.22 | — |
| 2021-09-02 | 53.37 | $28.38 | — |
| 2021-09-01 | 51.21 | $28.19 | — |
| 2021-08-31 | 52.17 | $28.27 | — |
| 2021-08-30 | 52.53 | $28.30 | — |
| 2021-08-27 | 55.00 | $28.51 | — |
| 2021-08-26 | 51.04 | $28.13 | — |
| 2021-08-25 | 53.76 | $28.36 | — |
| 2021-08-24 | 51.18 | $28.12 | — |
| 2021-08-23 | 48.32 | $27.87 | — |
| 2021-08-20 | 45.15 | $27.61 | — |
| 2021-08-19 | 42.31 | $27.39 | — |
| 2021-08-18 | 44.61 | $27.62 | — |
| 2021-08-17 | 47.48 | $27.89 | — |
| 2021-08-16 | 51.07 | $28.20 | — |
| 2021-08-13 | 51.91 | $28.27 | — |
| 2021-08-12 | 52.86 | $28.35 | — |
| 2021-08-11 | 53.55 | $28.41 | — |
| 2021-08-10 | 50.68 | $28.13 | — |
| 2021-08-09 | 48.29 | $27.91 | — |
| 2021-08-06 | 49.75 | $28.05 | — |
| 2021-08-05 | 47.49 | $27.84 | — |
| 2021-08-04 | 45.15 | $27.63 | — |
| 2021-08-03 | 49.32 | $28.05 | — |
| 2021-08-02 | 46.88 | $27.83 | — |
| 2021-07-30 | 47.88 | $27.93 | — |
| 2021-07-29 | 49.27 | $28.07 | — |
| 2021-07-28 | 46.30 | $27.79 | — |
| 2021-07-27 | 45.87 | $27.75 | — |
| 2021-07-26 | 46.31 | $27.80 | — |
| 2021-07-23 | 44.79 | $27.65 | — |
| 2021-07-22 | 43.07 | $27.48 | — |
| 2021-07-21 | 45.04 | $27.73 | — |
| 2021-07-20 | 41.04 | $27.34 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.56
2026-07-17
Close Price
$30.93
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.56 | $30.93 | — |
| 2026-07-16 | 0.00 | $31.09 | — |
| 2026-07-15 | -19.19 | $30.62 | — |
| 2026-07-14 | -12.12 | $30.69 | — |
| 2026-07-13 | -7.07 | $30.74 | — |
| 2026-07-10 | -10.10 | $30.71 | — |
| 2026-07-09 | -17.46 | $30.59 | — |
| 2026-07-08 | -32.54 | $30.40 | — |
| 2026-07-07 | -3.05 | $30.77 | — |
| 2026-07-06 | 0.00 | $30.81 | — |
| 2026-07-02 | 0.00 | $30.75 | — |
| 2026-07-01 | 0.00 | $30.51 | — |
| 2026-06-30 | 0.00 | $30.48 | — |
| 2026-06-29 | 0.00 | $30.41 | — |
| 2026-06-26 | 0.00 | $30.39 | — |
| 2026-06-25 | 0.00 | $30.36 | — |
| 2026-06-24 | -12.50 | $30.15 | — |
| 2026-06-23 | -30.36 | $29.95 | — |
| 2026-06-22 | -25.89 | $30.00 | — |
| 2026-06-18 | -28.15 | $29.91 | — |
| 2026-06-17 | -34.81 | $29.82 | — |
| 2026-06-16 | 0.00 | $30.29 | — |
| 2026-06-15 | 0.00 | $30.27 | — |
| 2026-06-12 | 0.00 | $30.26 | — |
| 2026-06-11 | 0.00 | $30.01 | — |
| 2026-06-10 | -25.38 | $29.55 | — |
| 2026-06-09 | 0.00 | $29.88 | — |
| 2026-06-08 | -22.03 | $29.50 | — |
| 2026-06-05 | -18.64 | $29.54 | — |
| 2026-06-04 | 0.00 | $29.76 | — |
| 2026-06-03 | 0.00 | $29.50 | — |
| 2026-06-02 | -7.61 | $29.43 | — |
| 2026-06-01 | -35.87 | $29.17 | — |
| 2026-05-29 | -34.78 | $29.18 | — |
| 2026-05-28 | -35.79 | $29.19 | — |
| 2026-05-27 | -29.47 | $29.25 | — |
| 2026-05-26 | -18.95 | $29.35 | — |
| 2026-05-22 | -36.84 | $29.18 | — |
| 2026-05-21 | -62.11 | $28.94 | — |
| 2026-05-20 | -61.46 | $28.95 | — |
| 2026-05-19 | -96.88 | $28.61 | — |
| 2026-05-18 | -82.29 | $28.75 | — |
| 2026-05-15 | -100.00 | $28.58 | — |
| 2026-05-14 | -86.84 | $28.92 | — |
| 2026-05-13 | -100.00 | $28.82 | — |
| 2026-05-12 | -100.00 | $28.96 | — |
| 2026-05-11 | -98.39 | $28.97 | — |
| 2026-05-08 | -77.42 | $29.10 | — |
| 2026-05-07 | -56.67 | $29.07 | — |
| 2026-05-06 | -8.89 | $29.50 | — |
| 2026-05-05 | -27.78 | $29.33 | — |
| 2026-05-04 | -33.13 | $29.05 | — |
| 2026-05-01 | -16.25 | $29.32 | — |
| 2026-04-30 | -2.94 | $29.53 | — |
| 2026-04-29 | -22.94 | $29.19 | — |
| 2026-04-28 | -15.08 | $29.31 | — |
| 2026-04-27 | -6.99 | $29.42 | — |
| 2026-04-24 | -7.42 | $29.41 | — |
| 2026-04-23 | -1.75 | $29.54 | — |
| 2026-04-22 | -6.11 | $29.44 | — |
| 2026-04-21 | -3.93 | $29.49 | — |
| 2026-04-20 | 0.00 | $29.58 | — |
| 2026-04-17 | 0.00 | $29.41 | — |
| 2026-04-16 | -5.03 | $28.99 | — |
| 2026-04-15 | -6.70 | $28.96 | — |
| 2026-04-14 | 0.00 | $29.08 | — |
| 2026-04-13 | 0.00 | $28.98 | — |
| 2026-04-10 | -10.32 | $28.68 | — |
| 2026-04-09 | 0.00 | $28.84 | — |
| 2026-04-08 | 0.00 | $28.71 | — |
| 2026-04-07 | -40.52 | $27.98 | — |
| 2026-04-06 | -46.43 | $28.04 | — |
| 2026-04-02 | -57.86 | $27.88 | — |
| 2026-04-01 | -67.72 | $27.90 | — |
| 2026-03-31 | -77.48 | $27.79 | — |
| 2026-03-30 | -100.00 | $27.29 | — |
| 2026-03-27 | -96.23 | $27.48 | — |
| 2026-03-26 | -82.43 | $27.81 | — |
| 2026-03-25 | -73.64 | $28.02 | — |
| 2026-03-24 | -79.50 | $27.88 | — |
| 2026-03-23 | -89.54 | $27.64 | — |
| 2026-03-20 | -100.00 | $27.39 | — |
| 2026-03-19 | -100.00 | $27.77 | — |
| 2026-03-18 | -100.00 | $27.83 | — |
| 2026-03-17 | -86.59 | $28.23 | — |
| 2026-03-16 | -94.97 | $28.08 | — |
| 2026-03-13 | -98.88 | $28.01 | — |
| 2026-03-12 | -100.00 | $27.99 | — |
| 2026-03-11 | -100.00 | $28.40 | — |
| 2026-03-10 | -100.00 | $28.45 | — |
| 2026-03-09 | -96.69 | $28.69 | — |
| 2026-03-06 | -100.00 | $28.65 | — |
| 2026-03-05 | -100.00 | $29.18 | — |
| 2026-03-04 | -53.03 | $29.51 | — |
| 2026-03-03 | -44.33 | $29.43 | — |
| 2026-03-02 | -7.55 | $29.78 | — |
| 2026-02-27 | -13.01 | $29.70 | — |
| 2026-02-26 | -7.32 | $29.77 | — |
| 2026-02-25 | -29.27 | $29.50 | — |
| 2026-02-24 | -28.46 | $29.51 | — |
| 2026-02-23 | -52.85 | $29.21 | — |
| 2026-02-20 | -15.45 | $29.67 | — |
| 2026-02-19 | -25.20 | $29.55 | — |
| 2026-02-18 | -15.45 | $29.67 | — |
| 2026-02-17 | -25.19 | $29.52 | — |
| 2026-02-13 | -11.85 | $29.70 | — |
| 2026-02-12 | -32.59 | $29.42 | — |
| 2026-02-11 | -1.48 | $29.84 | — |
| 2026-02-10 | 0.00 | $29.86 | — |
| 2026-02-09 | -2.27 | $29.80 | — |
| 2026-02-06 | 0.00 | $29.83 | — |
| 2026-02-05 | -4.76 | $29.20 | — |
| 2026-02-04 | 0.00 | $29.24 | — |
| 2026-02-03 | -16.67 | $28.89 | — |
| 2026-02-02 | -25.49 | $28.80 | — |
| 2026-01-30 | -31.16 | $28.63 | — |
| 2026-01-29 | -18.75 | $28.76 | — |
| 2026-01-28 | -23.75 | $28.68 | — |
| 2026-01-27 | -18.75 | $28.76 | — |
| 2026-01-26 | -17.50 | $28.78 | — |
| 2026-01-23 | -17.50 | $28.78 | — |
| 2026-01-22 | -3.75 | $29.00 | — |
| 2026-01-21 | -1.25 | $29.04 | — |
| 2026-01-20 | -34.38 | $28.51 | — |
| 2026-01-16 | -44.93 | $28.98 | — |
| 2026-01-15 | -42.03 | $29.06 | — |
| 2026-01-14 | -53.17 | $28.79 | — |
| 2026-01-13 | -62.66 | $28.64 | — |
| 2026-01-12 | -62.81 | $28.65 | — |
| 2026-01-09 | -65.69 | $28.63 | — |
| 2026-01-08 | -72.43 | $28.40 | — |
| 2026-01-07 | -82.99 | $28.04 | — |
| 2026-01-06 | -73.90 | $28.35 | — |
| 2026-01-05 | -82.11 | $28.07 | — |
| 2026-01-02 | -93.55 | $27.68 | — |
| 2025-12-31 | -100.00 | $27.46 | — |
| 2025-12-30 | -98.43 | $27.74 | — |
| 2025-12-29 | -95.91 | $27.82 | — |
| 2025-12-26 | -93.40 | $27.90 | — |
| 2025-12-24 | -94.65 | $27.86 | — |
| 2025-12-23 | -95.91 | $27.82 | — |
| 2025-12-22 | -94.65 | $27.86 | — |
| 2025-12-19 | -100.00 | $27.69 | — |
| 2025-12-18 | -30.37 | $30.22 | — |
| 2025-12-17 | -31.31 | $30.20 | — |
| 2025-12-16 | -26.64 | $30.30 | — |
| 2025-12-15 | -11.68 | $30.62 | — |
| 2025-12-12 | -9.81 | $30.66 | — |
| 2025-12-11 | 0.00 | $30.87 | — |
| 2025-12-10 | 0.00 | $30.61 | — |
| 2025-12-09 | -20.24 | $30.07 | — |
| 2025-12-08 | -13.10 | $30.19 | — |
| 2025-12-05 | 0.00 | $30.41 | — |
| 2025-12-04 | 0.00 | $30.40 | — |
| 2025-12-03 | 0.00 | $30.36 | — |
| 2025-12-02 | -16.15 | $30.08 | — |
| 2025-12-01 | -8.07 | $30.21 | — |
| 2025-11-28 | 0.00 | $30.34 | — |
| 2025-11-26 | 0.00 | $30.25 | — |
| 2025-11-25 | 0.00 | $30.11 | — |
| 2025-11-24 | -34.65 | $29.56 | — |
| 2025-11-21 | -55.70 | $29.39 | — |
| 2025-11-20 | -100.00 | $28.73 | — |
| 2025-11-19 | -98.33 | $29.04 | — |
| 2025-11-18 | -95.83 | $29.07 | — |
| 2025-11-17 | -100.00 | $29.02 | — |
| 2025-11-14 | -80.90 | $29.50 | — |
| 2025-11-13 | -68.54 | $29.61 | — |
| 2025-11-12 | -24.72 | $30.00 | — |
| 2025-11-11 | -33.71 | $29.92 | — |
| 2025-11-10 | -52.81 | $29.75 | — |
| 2025-11-07 | -65.17 | $29.64 | — |
| 2025-11-06 | -74.17 | $29.33 | — |
| 2025-11-05 | -55.00 | $29.56 | — |
| 2025-11-04 | -68.33 | $29.40 | — |
| 2025-11-03 | -58.33 | $29.52 | — |
| 2025-10-31 | -56.67 | $29.54 | — |
| 2025-10-30 | -63.20 | $29.48 | — |
| 2025-10-29 | -56.00 | $29.57 | — |
| 2025-10-28 | -26.40 | $29.94 | — |
| 2025-10-27 | -4.00 | $30.22 | — |
| 2025-10-24 | -9.60 | $30.15 | — |
| 2025-10-23 | -8.00 | $30.17 | — |
| 2025-10-22 | -26.40 | $29.94 | — |
| 2025-10-21 | -13.60 | $30.10 | — |
| 2025-10-20 | -28.80 | $29.91 | — |
| 2025-10-17 | -54.40 | $29.59 | — |
| 2025-10-16 | -64.80 | $29.46 | — |
| 2025-10-15 | -44.03 | $29.77 | — |
| 2025-10-14 | -46.27 | $29.74 | — |
| 2025-10-13 | -72.39 | $29.39 | — |
| 2025-10-10 | -100.00 | $29.02 | — |
| 2025-10-09 | -100.00 | $29.71 | — |
| 2025-10-08 | -66.25 | $30.08 | — |
| 2025-10-07 | -83.75 | $29.94 | — |
| 2025-10-06 | -58.75 | $30.14 | — |
| 2025-10-03 | -42.50 | $30.27 | — |
| 2025-10-02 | -47.50 | $30.23 | — |
| 2025-10-01 | -56.25 | $30.16 | — |
| 2025-09-30 | -48.86 | $30.18 | — |
| 2025-09-29 | -57.95 | $30.10 | — |
| 2025-09-26 | -55.68 | $30.12 | — |
| 2025-09-25 | -90.91 | $29.81 | — |
| 2025-09-24 | -62.50 | $30.06 | — |
| 2025-09-23 | -48.86 | $30.18 | — |
| 2025-09-22 | -54.55 | $30.13 | — |
| 2025-09-19 | -48.86 | $30.18 | — |
| 2025-09-18 | -20.16 | $30.36 | — |
| 2025-09-17 | -36.29 | $30.16 | — |
| 2025-09-16 | -35.48 | $30.17 | — |
| 2025-09-15 | -29.13 | $30.24 | — |
| 2025-09-12 | -20.47 | $30.35 | — |
| 2025-09-11 | 0.00 | $30.61 | — |
| 2025-09-10 | -17.39 | $30.10 | — |
| 2025-09-09 | -18.48 | $30.09 | — |
| 2025-09-08 | 0.00 | $30.26 | — |
| 2025-09-05 | 0.00 | $30.19 | — |
| 2025-09-04 | 0.00 | $30.18 | — |
| 2025-09-03 | -27.83 | $29.73 | — |
| 2025-09-02 | -25.22 | $29.76 | — |
| 2025-08-29 | -13.04 | $29.90 | — |
| 2025-08-28 | -5.56 | $29.98 | — |
| 2025-08-27 | -0.79 | $30.04 | — |
| 2025-08-26 | -8.73 | $29.94 | — |
| 2025-08-25 | -13.49 | $29.88 | — |
| 2025-08-22 | 0.00 | $30.05 | — |
| 2025-08-21 | -46.30 | $29.37 | — |
| 2025-08-20 | -39.81 | $29.44 | — |
| 2025-08-19 | -32.41 | $29.52 | — |
| 2025-08-18 | -49.07 | $29.34 | — |
| 2025-08-15 | -45.37 | $29.38 | — |
| 2025-08-14 | -25.00 | $29.60 | — |
| 2025-08-13 | 0.00 | $29.87 | — |
| 2025-08-12 | -11.11 | $29.42 | — |
| 2025-08-11 | -75.00 | $28.90 | — |
| 2025-08-08 | -68.75 | $28.95 | — |
| 2025-08-07 | -75.00 | $28.90 | — |
| 2025-08-06 | -53.75 | $29.07 | — |
| 2025-08-05 | -43.75 | $29.15 | — |
| 2025-08-04 | -42.50 | $29.16 | — |
| 2025-08-01 | -88.75 | $28.79 | — |
| 2025-07-31 | -51.25 | $29.09 | — |
| 2025-07-30 | -36.25 | $29.21 | — |
| 2025-07-29 | -17.50 | $29.36 | — |
| 2025-07-28 | -15.63 | $29.35 | — |
| 2025-07-25 | -3.77 | $29.46 | — |
| 2025-07-24 | -18.97 | $29.28 | — |
| 2025-07-23 | 0.00 | $29.50 | — |
| 2025-07-22 | -3.94 | $29.29 | — |
| 2025-07-21 | -24.41 | $29.03 | — |
| 2025-07-18 | -11.19 | $29.18 | — |
| 2025-07-17 | -16.23 | $29.09 | — |
| 2025-07-16 | -35.00 | $28.78 | — |
| 2025-07-15 | -40.00 | $28.70 | — |
| 2025-07-14 | -9.88 | $29.17 | — |
| 2025-07-11 | -12.21 | $29.13 | — |
| 2025-07-10 | 0.00 | $29.34 | — |
| 2025-07-09 | -2.48 | $29.19 | — |
| 2025-07-08 | -9.94 | $29.07 | — |
| 2025-07-07 | -13.66 | $29.01 | — |
| 2025-07-03 | 0.00 | $29.23 | — |
| 2025-07-02 | 0.00 | $29.04 | — |
| 2025-07-01 | 0.00 | $28.89 | — |
| 2025-06-30 | 0.00 | $28.54 | — |
| 2025-06-27 | 0.00 | $28.44 | — |
| 2025-06-26 | 0.00 | $28.34 | — |
| 2025-06-25 | -7.14 | $28.07 | — |
| 2025-06-24 | 0.00 | $28.12 | — |
| 2025-06-23 | 0.00 | $28.12 | — |
| 2025-06-20 | -4.94 | $27.91 | — |
| 2025-06-18 | -18.52 | $27.80 | — |
| 2025-06-17 | -25.93 | $27.74 | — |
| 2025-06-16 | -12.94 | $27.88 | — |
| 2025-06-13 | -44.83 | $27.62 | — |
| 2025-06-12 | -6.90 | $27.95 | — |
| 2025-06-11 | -18.39 | $27.85 | — |
| 2025-06-10 | -9.20 | $27.93 | — |
| 2025-06-09 | -18.39 | $27.85 | — |
| 2025-06-06 | -12.03 | $27.85 | — |
| 2025-06-05 | -30.28 | $27.58 | — |
| 2025-06-04 | -23.66 | $27.57 | — |
| 2025-06-03 | -16.13 | $27.71 | — |
| 2025-06-02 | -30.11 | $27.45 | — |
| 2025-05-30 | -28.49 | $27.48 | — |
| 2025-05-29 | -23.61 | $27.50 | — |
| 2025-05-28 | -26.82 | $27.42 | — |
| 2025-05-27 | -15.84 | $27.66 | — |
| 2025-05-23 | -37.02 | $27.14 | — |
| 2025-05-22 | -30.49 | $27.26 | — |
| 2025-05-21 | -29.27 | $27.29 | — |
| 2025-05-20 | -4.29 | $27.89 | — |
| 2025-05-19 | -0.66 | $27.99 | — |
| 2025-05-16 | 0.00 | $28.01 | — |
| 2025-05-15 | 0.00 | $27.71 | — |
| 2025-05-14 | -3.92 | $27.52 | — |
| 2025-05-13 | 0.00 | $27.65 | — |
| 2025-05-12 | 0.00 | $27.56 | — |
| 2025-05-09 | 0.00 | $26.68 | — |
| 2025-05-08 | 0.00 | $26.59 | — |
| 2025-05-07 | -11.22 | $26.15 | — |
| 2025-05-06 | -7.64 | $26.15 | — |
| 2025-05-05 | -2.66 | $26.30 | — |
| 2025-05-02 | 0.00 | $26.38 | — |
| 2025-05-01 | 0.00 | $25.85 | — |
| 2025-04-30 | -31.46 | $25.81 | — |
| 2025-04-29 | -31.74 | $25.80 | — |
| 2025-04-28 | -35.67 | $25.66 | — |
| 2025-04-25 | -38.76 | $25.55 | — |
| 2025-04-24 | -35.96 | $25.65 | — |
| 2025-04-23 | -48.31 | $25.21 | — |
| 2025-04-22 | -54.49 | $24.99 | — |
| 2025-04-21 | -73.03 | $24.33 | — |
| 2025-04-17 | -57.30 | $24.89 | — |
| 2025-04-16 | -63.76 | $24.66 | — |
| 2025-04-15 | -55.90 | $24.94 | — |
| 2025-04-14 | -53.65 | $25.02 | — |
| 2025-04-11 | -62.08 | $24.72 | — |
| 2025-04-10 | -72.47 | $24.35 | — |
| 2025-04-09 | -49.16 | $25.18 | — |
| 2025-04-08 | -100.00 | $23.37 | — |
| 2025-04-07 | -100.00 | $23.81 | — |
| 2025-04-04 | -100.00 | $24.09 | — |
| 2025-04-03 | -100.00 | $25.43 | — |
| 2025-04-02 | 0.00 | $26.93 | — |
| 2025-04-01 | -17.46 | $26.62 | — |
| 2025-03-31 | -27.78 | $26.49 | — |
| 2025-03-28 | -51.32 | $26.32 | — |
| 2025-03-27 | -43.30 | $26.68 | — |
| 2025-03-26 | -38.66 | $26.77 | — |
| 2025-03-25 | -38.14 | $26.78 | — |
| 2025-03-24 | -35.38 | $26.84 | — |
| 2025-03-21 | -60.00 | $26.36 | — |
| 2025-03-20 | -52.31 | $26.51 | — |
| 2025-03-19 | -56.67 | $26.62 | — |
| 2025-03-18 | -68.38 | $26.38 | — |
| 2025-03-17 | -64.03 | $26.49 | — |
| 2025-03-14 | -78.66 | $26.12 | — |
| 2025-03-13 | -100.00 | $25.58 | — |
| 2025-03-12 | -100.00 | $25.93 | — |
| 2025-03-11 | -100.00 | $25.98 | — |
| 2025-03-10 | -100.00 | $26.22 | — |
| 2025-03-07 | -87.50 | $26.71 | — |
| 2025-03-06 | -100.00 | $26.51 | — |
| 2025-03-05 | -84.08 | $26.79 | — |
| 2025-03-04 | -100.00 | $26.54 | — |
| 2025-03-03 | -100.00 | $27.10 | — |
| 2025-02-28 | -67.82 | $27.52 | — |
| 2025-02-27 | -100.00 | $27.24 | — |
| 2025-02-26 | -97.18 | $27.50 | — |
| 2025-02-25 | -92.96 | $27.53 | — |
| 2025-02-24 | -100.00 | $27.48 | — |
| 2025-02-21 | -100.00 | $27.50 | — |
| 2025-02-20 | -40.91 | $27.98 | — |
| 2025-02-19 | -21.21 | $28.11 | — |
| 2025-02-18 | -34.25 | $28.07 | — |
| 2025-02-14 | -56.16 | $27.91 | — |
| 2025-02-13 | -68.49 | $27.82 | — |
| 2025-02-12 | -100.00 | $27.59 | — |
| 2025-02-11 | -51.49 | $27.80 | — |
| 2025-02-10 | -37.59 | $27.82 | — |
| 2025-02-07 | -34.78 | $27.76 | — |
| 2025-02-06 | -24.22 | $27.93 | — |
| 2025-02-05 | -24.84 | $27.92 | — |
| 2025-02-04 | -35.40 | $27.75 | — |
| 2025-02-03 | -36.65 | $27.73 | — |
| 2025-01-31 | -22.98 | $27.95 | — |
| 2025-01-30 | -8.07 | $28.19 | — |
| 2025-01-29 | -24.22 | $27.93 | — |
| 2025-01-28 | -17.39 | $28.04 | — |
| 2025-01-27 | -11.80 | $28.13 | — |
| 2025-01-24 | -8.70 | $28.18 | — |
| 2025-01-23 | -4.35 | $28.25 | — |
| 2025-01-22 | -57.75 | $28.21 | — |
| 2025-01-21 | -54.65 | $28.32 | — |
| 2025-01-17 | -64.79 | $27.96 | — |
| 2025-01-16 | -74.30 | $27.81 | — |
| 2025-01-15 | -80.65 | $27.61 | — |
| 2025-01-14 | -87.37 | $27.31 | — |
| 2025-01-13 | -94.25 | $26.99 | — |
| 2025-01-10 | -100.00 | $26.71 | — |
| 2025-01-08 | -94.62 | $27.12 | — |
| 2025-01-07 | -96.40 | $27.04 | — |
| 2025-01-06 | -94.69 | $27.13 | — |
| 2025-01-03 | -94.61 | $27.14 | — |
| 2025-01-02 | -100.00 | $26.86 | — |
| 2024-12-31 | -98.89 | $26.94 | — |
| 2024-12-30 | -100.00 | $26.88 | — |
| 2024-12-27 | -98.91 | $27.06 | — |
| 2024-12-26 | -95.26 | $27.26 | — |
| 2024-12-24 | -96.17 | $27.21 | — |
| 2024-12-23 | -100.00 | $27.00 | — |
| 2024-12-20 | -87.17 | $30.26 | — |
| 2024-12-19 | -100.00 | $29.92 | — |
| 2024-12-18 | -100.00 | $30.04 | — |
| 2024-12-17 | -100.00 | $30.99 | — |
| 2024-12-16 | -97.58 | $31.36 | — |
| 2024-12-13 | -89.52 | $31.46 | — |
| 2024-12-12 | -79.84 | $31.58 | — |
| 2024-12-11 | -70.97 | $31.69 | — |
| 2024-12-10 | -79.03 | $31.59 | — |
| 2024-12-09 | -57.26 | $31.86 | — |
| 2024-12-06 | -50.81 | $31.94 | — |
| 2024-12-05 | -41.94 | $32.05 | — |
| 2024-12-04 | -25.81 | $32.25 | — |
| 2024-12-03 | -16.38 | $32.28 | — |
| 2024-12-02 | -9.17 | $32.37 | — |
| 2024-11-29 | -3.52 | $32.49 | — |
| 2024-11-27 | -6.17 | $32.43 | — |
| 2024-11-26 | -3.52 | $32.49 | — |
| 2024-11-25 | 0.00 | $32.57 | — |
| 2024-11-22 | 0.00 | $32.27 | — |
| 2024-11-21 | -16.24 | $31.95 | — |
| 2024-11-20 | -37.06 | $31.54 | — |
| 2024-11-19 | -47.72 | $31.33 | — |
| 2024-11-18 | -41.12 | $31.46 | — |
| 2024-11-15 | -44.67 | $31.39 | — |
| 2024-11-14 | -32.99 | $31.62 | — |
| 2024-11-13 | -17.26 | $31.93 | — |
| 2024-11-12 | -14.21 | $31.99 | — |
| 2024-11-11 | 0.00 | $32.27 | — |
| 2024-11-08 | 0.00 | $32.04 | — |
| 2024-11-07 | -5.78 | $31.93 | — |
| 2024-11-06 | 0.00 | $32.03 | — |
| 2024-11-05 | -53.70 | $30.80 | — |
| 2024-11-04 | -91.67 | $30.39 | — |
| 2024-11-01 | -100.00 | $30.30 | — |
| 2024-10-31 | -100.00 | $30.32 | — |
| 2024-10-30 | -83.91 | $30.65 | — |
| 2024-10-29 | -87.36 | $30.62 | — |
| 2024-10-28 | -70.11 | $30.77 | — |
| 2024-10-25 | -94.25 | $30.56 | — |
| 2024-10-24 | -82.76 | $30.66 | — |
| 2024-10-23 | -70.11 | $30.77 | — |
| 2024-10-22 | -51.49 | $30.86 | — |
| 2024-10-21 | -31.68 | $31.06 | — |
| 2024-10-18 | 0.00 | $31.38 | — |
| 2024-10-17 | 0.00 | $31.37 | — |
| 2024-10-16 | 0.00 | $31.33 | — |
| 2024-10-15 | -12.38 | $31.08 | — |
| 2024-10-14 | 0.00 | $31.21 | — |
| 2024-10-11 | 0.00 | $31.01 | — |
| 2024-10-10 | -18.89 | $30.64 | — |
| 2024-10-09 | -6.40 | $30.73 | — |
| 2024-10-08 | -20.83 | $30.51 | — |
| 2024-10-07 | -18.42 | $30.53 | — |
| 2024-10-04 | -5.26 | $30.73 | — |
| 2024-10-03 | -18.40 | $30.51 | — |
| 2024-10-02 | -11.66 | $30.62 | — |
| 2024-10-01 | -9.82 | $30.65 | — |
| 2024-09-30 | 0.00 | $30.81 | — |
| 2024-09-27 | 0.00 | $30.77 | — |
| 2024-09-26 | 0.00 | $30.64 | — |
| 2024-09-25 | -17.36 | $30.37 | — |
| 2024-09-24 | 0.00 | $30.62 | — |
| 2024-09-23 | -2.78 | $30.58 | — |
| 2024-09-20 | -13.19 | $30.43 | — |
| 2024-09-19 | 0.00 | $30.62 | — |
| 2024-09-18 | -19.67 | $30.16 | — |
| 2024-09-17 | -13.93 | $30.23 | — |
| 2024-09-16 | -24.59 | $30.10 | — |
| 2024-09-13 | -40.16 | $29.91 | — |
| 2024-09-12 | -68.85 | $29.56 | — |
| 2024-09-11 | -74.10 | $29.37 | — |
| 2024-09-10 | -74.50 | $29.29 | — |
| 2024-09-09 | -56.98 | $29.38 | — |
| 2024-09-06 | -68.16 | $29.18 | — |
| 2024-09-05 | -45.81 | $29.58 | — |
| 2024-09-04 | -26.64 | $29.79 | — |
| 2024-09-03 | -24.89 | $29.83 | — |
| 2024-08-30 | 0.00 | $30.40 | — |
| 2024-08-29 | -4.21 | $30.16 | — |
| 2024-08-28 | -9.35 | $30.05 | — |
| 2024-08-27 | -4.21 | $30.16 | — |
| 2024-08-26 | -1.40 | $30.22 | — |
| 2024-08-23 | 0.00 | $30.25 | — |
| 2024-08-22 | -17.68 | $29.74 | — |
| 2024-08-21 | -13.13 | $29.83 | — |
| 2024-08-20 | -28.28 | $29.53 | — |
| 2024-08-19 | -19.70 | $29.70 | — |
| 2024-08-16 | -31.31 | $29.47 | — |
| 2024-08-15 | -34.85 | $29.40 | — |
| 2024-08-14 | -54.55 | $29.01 | — |
| 2024-08-13 | -59.60 | $28.91 | — |
| 2024-08-12 | -74.75 | $28.61 | — |
| 2024-08-09 | -69.19 | $28.72 | — |
| 2024-08-08 | -73.74 | $28.63 | — |
| 2024-08-07 | -100.00 | $28.11 | — |
| 2024-08-06 | -89.12 | $28.37 | — |
| 2024-08-05 | -100.00 | $28.16 | — |
| 2024-08-02 | -65.76 | $28.88 | — |
| 2024-08-01 | -27.17 | $29.59 | — |
| 2024-07-31 | 0.00 | $30.09 | — |
| 2024-07-30 | -1.14 | $29.99 | — |
| 2024-07-29 | -13.64 | $29.77 | — |
| 2024-07-26 | -13.07 | $29.78 | — |
| 2024-07-25 | -36.93 | $29.36 | — |
| 2024-07-24 | -52.27 | $29.09 | — |
| 2024-07-23 | -28.98 | $29.50 | — |
| 2024-07-22 | -25.57 | $29.56 | — |
| 2024-07-19 | -42.61 | $29.26 | — |
| 2024-07-18 | -28.98 | $29.50 | — |
| 2024-07-17 | -14.20 | $29.76 | — |
| 2024-07-16 | 0.00 | $30.01 | — |
| 2024-07-15 | 0.00 | $29.38 | — |
| 2024-07-12 | 0.00 | $29.25 | — |
| 2024-07-11 | 0.00 | $29.03 | — |
| 2024-07-10 | -46.67 | $28.57 | — |
| 2024-07-09 | -100.00 | $28.25 | — |
| 2024-07-08 | -83.64 | $28.39 | — |
| 2024-07-05 | -96.36 | $28.32 | — |
| 2024-07-03 | -67.27 | $28.48 | — |
| 2024-07-02 | -76.36 | $28.43 | — |
| 2024-07-01 | -100.00 | $28.30 | — |
| 2024-06-28 | -71.43 | $28.56 | — |
| 2024-06-27 | -84.42 | $28.46 | — |
| 2024-06-26 | -84.42 | $28.46 | — |
| 2024-06-25 | -68.83 | $28.58 | — |
| 2024-06-24 | -34.62 | $28.85 | — |
| 2024-06-21 | -58.97 | $28.66 | — |
| 2024-06-20 | -66.29 | $28.64 | — |
| 2024-06-18 | -68.63 | $28.66 | — |
| 2024-06-17 | -79.05 | $28.56 | — |
| 2024-06-14 | -100.00 | $28.34 | — |
| 2024-06-13 | -85.71 | $28.67 | — |
| 2024-06-12 | -74.44 | $28.78 | — |
| 2024-06-11 | -100.00 | $28.55 | — |
| 2024-06-10 | -86.36 | $28.69 | — |
| 2024-06-07 | -100.00 | $28.57 | — |
| 2024-06-06 | -89.41 | $28.69 | — |
| 2024-06-05 | -74.12 | $28.82 | — |
| 2024-06-04 | -96.47 | $28.63 | — |
| 2024-06-03 | -69.41 | $28.86 | — |
| 2024-05-31 | -39.53 | $29.11 | — |
| 2024-05-30 | -60.19 | $28.80 | — |
| 2024-05-29 | -64.39 | $28.60 | — |
| 2024-05-28 | -39.39 | $28.93 | — |
| 2024-05-24 | -25.00 | $29.12 | — |
| 2024-05-23 | -43.18 | $28.88 | — |
| 2024-05-22 | -16.67 | $29.23 | — |
| 2024-05-21 | -6.82 | $29.36 | — |
| 2024-05-20 | -4.55 | $29.39 | — |
| 2024-05-17 | -7.58 | $29.35 | — |
| 2024-05-16 | -12.23 | $29.28 | — |
| 2024-05-15 | 0.00 | $29.45 | — |
| 2024-05-14 | 0.00 | $29.20 | — |
| 2024-05-13 | -8.40 | $29.04 | — |
| 2024-05-10 | 0.00 | $29.14 | — |
| 2024-05-09 | 0.00 | $29.12 | — |
| 2024-05-08 | -6.12 | $28.87 | — |
| 2024-05-07 | -6.67 | $28.93 | — |
| 2024-05-06 | -40.13 | $28.89 | — |
| 2024-05-03 | -59.24 | $28.59 | — |
| 2024-05-02 | -73.25 | $28.37 | — |
| 2024-05-01 | -88.54 | $28.13 | — |
| 2024-04-30 | -80.89 | $28.25 | — |
| 2024-04-29 | -51.59 | $28.71 | — |
| 2024-04-26 | -66.67 | $28.51 | — |
| 2024-04-25 | -73.16 | $28.46 | — |
| 2024-04-24 | -69.47 | $28.53 | — |
| 2024-04-23 | -70.53 | $28.51 | — |
| 2024-04-22 | -82.63 | $28.28 | — |
| 2024-04-19 | -94.21 | $28.06 | — |
| 2024-04-18 | -100.00 | $27.95 | — |
| 2024-04-17 | -100.00 | $27.95 | — |
| 2024-04-16 | -100.00 | $28.09 | — |
| 2024-04-15 | -100.00 | $28.23 | — |
| 2024-04-12 | -100.00 | $28.49 | — |
| 2024-04-11 | -100.00 | $28.91 | — |
| 2024-04-10 | -91.40 | $29.00 | — |
| 2024-04-09 | -35.48 | $29.52 | — |
| 2024-04-08 | -38.71 | $29.49 | — |
| 2024-04-05 | -46.24 | $29.42 | — |
| 2024-04-04 | -69.89 | $29.20 | — |
| 2024-04-03 | -36.36 | $29.49 | — |
| 2024-04-02 | -41.59 | $29.38 | — |
| 2024-04-01 | -19.47 | $29.63 | — |
| 2024-03-28 | 0.00 | $29.85 | — |
| 2024-03-27 | 0.00 | $29.71 | — |
| 2024-03-26 | -29.13 | $29.28 | — |
| 2024-03-25 | -25.58 | $29.32 | — |
| 2024-03-22 | -15.22 | $29.44 | — |
| 2024-03-21 | 0.00 | $29.65 | — |
| 2024-03-20 | 0.00 | $29.41 | — |
| 2024-03-19 | -4.00 | $29.11 | — |
| 2024-03-18 | -17.52 | $28.92 | — |
| 2024-03-15 | -16.79 | $28.93 | — |
| 2024-03-14 | -16.06 | $28.94 | — |
| 2024-03-13 | 0.00 | $29.16 | — |
| 2024-03-12 | 0.00 | $29.10 | — |
| 2024-03-11 | -7.22 | $28.97 | — |
| 2024-03-08 | -6.67 | $28.98 | — |
| 2024-03-07 | 0.00 | $29.10 | — |
| 2024-03-06 | -1.85 | $28.86 | — |
| 2024-03-05 | -9.77 | $28.72 | — |
| 2024-03-04 | 0.00 | $28.89 | — |
| 2024-03-01 | 0.00 | $28.76 | — |
| 2024-02-29 | 0.00 | $28.50 | — |
| 2024-02-28 | 0.00 | $28.38 | — |
| 2024-02-27 | 0.00 | $28.36 | — |
| 2024-02-26 | -5.00 | $28.27 | — |
| 2024-02-23 | 0.00 | $28.34 | — |
| 2024-02-22 | 0.00 | $28.24 | — |
| 2024-02-21 | -7.62 | $27.91 | — |
| 2024-02-20 | -19.05 | $27.79 | — |
| 2024-02-16 | -10.48 | $27.88 | — |
| 2024-02-15 | 0.00 | $27.99 | — |
| 2024-02-14 | -6.67 | $27.65 | — |
| 2024-02-13 | -35.00 | $27.30 | — |
| 2024-02-12 | 0.00 | $27.72 | — |
| 2024-02-09 | 0.00 | $27.52 | — |
| 2024-02-08 | 0.00 | $27.44 | — |
| 2024-02-07 | -10.71 | $27.27 | — |
| 2024-02-06 | -25.00 | $27.15 | — |
| 2024-02-05 | -41.67 | $27.01 | — |
| 2024-02-02 | -9.52 | $27.28 | — |
| 2024-02-01 | -5.95 | $27.31 | — |
| 2024-01-31 | -50.00 | $26.94 | — |
| 2024-01-30 | -5.95 | $27.31 | — |
| 2024-01-29 | 0.00 | $27.36 | — |
| 2024-01-26 | -29.90 | $27.20 | — |
| 2024-01-25 | -36.08 | $27.14 | — |
| 2024-01-24 | -54.64 | $26.96 | — |
| 2024-01-23 | -44.33 | $27.06 | — |
| 2024-01-22 | -40.21 | $27.10 | — |
| 2024-01-19 | -60.82 | $26.90 | — |
| 2024-01-18 | -84.54 | $26.67 | — |
| 2024-01-17 | -100.00 | $26.52 | — |
| 2024-01-16 | -100.00 | $26.74 | — |
| 2024-01-12 | -91.16 | $26.93 | — |
| 2024-01-11 | -89.80 | $26.95 | — |
| 2024-01-10 | -85.71 | $27.01 | — |
| 2024-01-09 | -89.12 | $26.96 | — |
| 2024-01-08 | -76.87 | $27.14 | — |
| 2024-01-05 | -91.84 | $26.92 | — |
| 2024-01-04 | -100.00 | $26.80 | — |
| 2024-01-03 | -95.86 | $26.88 | — |
| 2024-01-02 | -68.28 | $27.28 | — |
| 2023-12-29 | -62.76 | $27.36 | — |
| 2023-12-28 | -48.15 | $27.49 | — |
| 2023-12-27 | -42.02 | $27.48 | — |
| 2023-12-26 | -42.49 | $27.45 | — |
| 2023-12-22 | -51.81 | $27.27 | — |
| 2023-12-21 | -56.99 | $27.17 | — |
| 2023-12-20 | -74.61 | $26.83 | — |
| 2023-12-19 | -50.25 | $27.27 | — |
| 2023-12-18 | -6.03 | $28.15 | — |
| 2023-12-15 | -8.87 | $28.09 | — |
| 2023-12-14 | 0.00 | $28.27 | — |
| 2023-12-13 | 0.00 | $27.79 | — |
| 2023-12-12 | 0.00 | $27.31 | — |
| 2023-12-11 | 0.00 | $27.26 | — |
| 2023-12-08 | -0.61 | $27.07 | — |
| 2023-12-07 | -8.25 | $26.92 | — |
| 2023-12-06 | -13.40 | $26.82 | — |
| 2023-12-05 | -12.89 | $26.83 | — |
| 2023-12-04 | -1.03 | $27.06 | — |
| 2023-12-01 | 0.00 | $27.08 | — |
| 2023-11-30 | 0.00 | $26.65 | — |
| 2023-11-29 | -6.38 | $26.39 | — |
| 2023-11-28 | -8.37 | $26.34 | — |
| 2023-11-27 | -3.10 | $26.44 | — |
| 2023-11-24 | 0.00 | $26.51 | — |
| 2023-11-22 | 0.00 | $26.41 | — |
| 2023-11-21 | -1.79 | $26.28 | — |
| 2023-11-20 | 0.00 | $26.32 | — |
| 2023-11-17 | 0.00 | $26.24 | — |
| 2023-11-16 | -4.85 | $26.05 | — |
| 2023-11-15 | 0.00 | $26.15 | — |
| 2023-11-14 | 0.00 | $26.13 | — |
| 2023-11-13 | -22.73 | $25.45 | — |
| 2023-11-10 | -22.16 | $25.46 | — |
| 2023-11-09 | -40.34 | $25.14 | — |
| 2023-11-08 | -31.82 | $25.29 | — |
| 2023-11-07 | -29.55 | $25.33 | — |
| 2023-11-06 | -23.86 | $25.43 | — |
| 2023-11-03 | -18.18 | $25.53 | — |
| 2023-11-02 | -39.77 | $25.15 | — |
| 2023-11-01 | -69.32 | $24.63 | — |
| 2023-10-31 | -77.84 | $24.48 | — |
| 2023-10-30 | -90.91 | $24.25 | — |
| 2023-10-27 | -100.00 | $24.09 | — |
| 2023-10-26 | -98.03 | $24.36 | — |
| 2023-10-25 | -100.00 | $24.33 | — |
| 2023-10-24 | -95.28 | $24.64 | — |
| 2023-10-23 | -100.00 | $24.58 | — |
| 2023-10-20 | -100.00 | $24.77 | — |
| 2023-10-19 | -85.87 | $25.06 | — |
| 2023-10-18 | -62.07 | $25.37 | — |
| 2023-10-17 | -20.69 | $25.85 | — |
| 2023-10-16 | -41.46 | $25.65 | — |
| 2023-10-13 | -69.23 | $25.33 | — |
| 2023-10-12 | -59.23 | $25.46 | — |
| 2023-10-11 | -41.78 | $25.78 | — |
| 2023-10-10 | -50.68 | $25.65 | — |
| 2023-10-09 | -63.01 | $25.47 | — |
| 2023-10-06 | -78.77 | $25.24 | — |
| 2023-10-05 | -94.52 | $25.01 | — |
| 2023-10-04 | -91.10 | $25.06 | — |
| 2023-10-03 | -100.00 | $24.93 | — |
| 2023-10-02 | -100.00 | $25.21 | — |
| 2023-09-29 | -93.02 | $25.50 | — |
| 2023-09-28 | -82.17 | $25.64 | — |
| 2023-09-27 | -97.67 | $25.44 | — |
| 2023-09-26 | -100.00 | $25.41 | — |
| 2023-09-25 | -89.22 | $25.79 | — |
| 2023-09-22 | -100.00 | $25.68 | — |
| 2023-09-21 | -76.25 | $26.09 | — |
| 2023-09-20 | -76.25 | $26.09 | — |
| 2023-09-19 | -63.53 | $26.16 | — |
| 2023-09-18 | -55.29 | $26.23 | — |
| 2023-09-15 | -55.29 | $26.23 | — |
| 2023-09-14 | -35.23 | $26.39 | — |
| 2023-09-13 | -67.05 | $26.11 | — |
| 2023-09-12 | -53.41 | $26.23 | — |
| 2023-09-11 | -52.27 | $26.24 | — |
| 2023-09-08 | -56.82 | $26.20 | — |
| 2023-09-07 | -57.95 | $26.19 | — |
| 2023-09-06 | -44.32 | $26.31 | — |
| 2023-09-05 | -45.65 | $26.32 | — |
| 2023-09-01 | -18.52 | $26.70 | — |
| 2023-08-31 | -37.96 | $26.49 | — |
| 2023-08-30 | -30.56 | $26.57 | — |
| 2023-08-29 | -37.96 | $26.49 | — |
| 2023-08-28 | -68.00 | $26.22 | — |
| 2023-08-25 | -84.92 | $26.01 | — |
| 2023-08-24 | -93.65 | $25.90 | — |
| 2023-08-23 | -79.37 | $26.08 | — |
| 2023-08-22 | -97.73 | $25.85 | — |
| 2023-08-21 | -92.42 | $25.92 | — |
| 2023-08-18 | -90.15 | $25.95 | — |
| 2023-08-17 | -100.00 | $25.82 | — |
| 2023-08-16 | -100.00 | $26.05 | — |
| 2023-08-15 | -100.00 | $26.22 | — |
| 2023-08-14 | -100.00 | $26.61 | — |
| 2023-08-11 | -98.04 | $26.64 | — |
| 2023-08-10 | -100.00 | $26.63 | — |
| 2023-08-09 | -97.87 | $26.68 | — |
| 2023-08-08 | -85.11 | $26.74 | — |
| 2023-08-07 | -48.98 | $26.90 | — |
| 2023-08-04 | -59.49 | $26.67 | — |
| 2023-08-03 | -36.27 | $26.77 | — |
| 2023-08-02 | -23.14 | $26.86 | — |
| 2023-08-01 | -5.79 | $27.07 | — |
| 2023-07-31 | -4.96 | $27.08 | — |
| 2023-07-28 | -14.88 | $26.96 | — |
| 2023-07-27 | -19.83 | $26.90 | — |
| 2023-07-26 | 0.00 | $27.14 | — |
| 2023-07-25 | 0.00 | $27.13 | — |
| 2023-07-24 | 0.00 | $27.09 | — |
| 2023-07-21 | -2.16 | $27.04 | — |
| 2023-07-20 | -2.16 | $27.04 | — |
| 2023-07-19 | 0.00 | $27.08 | — |
| 2023-07-18 | 0.00 | $27.03 | — |
| 2023-07-17 | -3.03 | $26.83 | — |
| 2023-07-14 | -9.09 | $26.73 | — |
| 2023-07-13 | 0.00 | $26.88 | — |
| 2023-07-12 | 0.00 | $26.73 | — |
| 2023-07-11 | 0.00 | $26.65 | — |
| 2023-07-10 | 0.00 | $26.35 | — |
| 2023-07-07 | -18.18 | $26.12 | — |
| 2023-07-06 | -35.45 | $25.93 | — |
| 2023-07-05 | -15.15 | $26.12 | — |
| 2023-07-03 | 0.00 | $26.32 | — |
| 2023-06-30 | 0.00 | $26.26 | — |
| 2023-06-29 | 0.00 | $26.04 | — |
| 2023-06-28 | -2.76 | $25.75 | — |
| 2023-06-27 | 0.00 | $25.80 | — |
| 2023-06-26 | -17.88 | $25.46 | — |
| 2023-06-23 | -30.73 | $25.23 | — |
| 2023-06-22 | -17.32 | $25.47 | — |
| 2023-06-21 | -9.50 | $25.61 | — |
| 2023-06-20 | -11.73 | $25.57 | — |
| 2023-06-16 | -1.68 | $25.75 | — |
| 2023-06-15 | 0.00 | $25.78 | — |
| 2023-06-14 | -7.23 | $25.53 | — |
| 2023-06-13 | 0.00 | $25.65 | — |
| 2023-06-12 | 0.00 | $25.38 | — |
| 2023-06-09 | -8.21 | $25.22 | — |
| 2023-06-08 | -2.99 | $25.29 | — |
| 2023-06-07 | 0.00 | $25.33 | — |
| 2023-06-06 | 0.00 | $25.00 | — |
| 2023-06-05 | -17.78 | $24.73 | — |
| 2023-06-02 | 0.00 | $24.89 | — |
| 2023-06-01 | -65.33 | $24.25 | — |
| 2023-05-31 | -100.00 | $23.99 | — |
| 2023-05-30 | -73.77 | $24.29 | — |
| 2023-05-26 | -71.43 | $24.35 | — |
| 2023-05-25 | -96.10 | $24.16 | — |
| 2023-05-24 | -100.00 | $24.13 | — |
| 2023-05-23 | -61.04 | $24.43 | — |
| 2023-05-22 | -25.97 | $24.70 | — |
| 2023-05-19 | -32.93 | $24.68 | — |
| 2023-05-18 | -25.61 | $24.74 | — |
| 2023-05-17 | -53.66 | $24.51 | — |
| 2023-05-16 | -91.95 | $24.20 | — |
| 2023-05-15 | -52.22 | $24.56 | — |
| 2023-05-12 | -70.00 | $24.40 | — |
| 2023-05-11 | -70.00 | $24.40 | — |
| 2023-05-10 | -58.89 | $24.50 | — |
| 2023-05-09 | -53.33 | $24.55 | — |
| 2023-05-08 | -50.00 | $24.58 | — |
| 2023-05-05 | -50.00 | $24.58 | — |
| 2023-05-04 | -100.00 | $24.13 | — |
| 2023-05-03 | -82.67 | $24.41 | — |
| 2023-05-02 | -61.33 | $24.57 | — |
| 2023-05-01 | -17.33 | $24.90 | — |
| 2023-04-28 | -18.67 | $24.89 | — |
| 2023-04-27 | -50.67 | $24.65 | — |
| 2023-04-26 | -100.00 | $24.28 | — |
| 2023-04-25 | -45.71 | $24.55 | — |
| 2023-04-24 | -7.02 | $24.95 | — |
| 2023-04-21 | -10.45 | $24.89 | — |
| 2023-04-20 | -6.80 | $24.93 | — |
| 2023-04-19 | -2.04 | $25.00 | — |
| 2023-04-18 | 0.00 | $25.03 | — |
| 2023-04-17 | 0.00 | $24.96 | — |
| 2023-04-14 | -6.57 | $24.76 | — |
| 2023-04-13 | -0.73 | $24.84 | — |
| 2023-04-12 | -10.22 | $24.71 | — |
| 2023-04-11 | -8.03 | $24.74 | — |
| 2023-04-10 | -22.63 | $24.54 | — |
| 2023-04-06 | -37.23 | $24.34 | — |
| 2023-04-05 | -42.04 | $24.39 | — |
| 2023-04-04 | -56.50 | $24.45 | — |
| 2023-04-03 | -38.57 | $24.85 | — |
| 2023-03-31 | -51.53 | $24.75 | — |
| 2023-03-30 | -66.67 | $24.39 | — |
| 2023-03-29 | -69.96 | $24.30 | — |
| 2023-03-28 | -81.69 | $23.98 | — |
| 2023-03-27 | -84.98 | $23.89 | — |
| 2023-03-24 | -92.31 | $23.69 | — |
| 2023-03-23 | -97.07 | $23.56 | — |
| 2023-03-22 | -91.58 | $23.71 | — |
| 2023-03-21 | -72.16 | $24.24 | — |
| 2023-03-20 | -86.08 | $23.86 | — |
| 2023-03-17 | -100.00 | $23.48 | — |
| 2023-03-16 | -88.53 | $23.97 | — |
| 2023-03-15 | -100.00 | $23.65 | — |
| 2023-03-14 | -88.04 | $24.22 | — |
| 2023-03-13 | -100.00 | $23.89 | — |
| 2023-03-10 | -100.00 | $24.44 | — |
| 2023-03-09 | -100.00 | $25.05 | — |
| 2023-03-08 | -98.95 | $25.71 | — |
| 2023-03-07 | -100.00 | $25.70 | — |
| 2023-03-06 | -63.22 | $26.10 | — |
| 2023-03-03 | -50.57 | $26.21 | — |
| 2023-03-02 | -82.11 | $25.95 | — |
| 2023-03-01 | -98.95 | $25.79 | — |
| 2023-02-28 | -100.00 | $25.78 | — |
| 2023-02-27 | -95.65 | $25.85 | — |
| 2023-02-24 | -100.00 | $25.81 | — |
| 2023-02-23 | -89.77 | $25.94 | — |
| 2023-02-22 | -93.62 | $25.85 | — |
| 2023-02-21 | -86.14 | $25.86 | — |
| 2023-02-17 | -32.67 | $26.40 | — |
| 2023-02-16 | -22.14 | $26.44 | — |
| 2023-02-15 | -4.65 | $26.65 | — |
| 2023-02-14 | -10.47 | $26.55 | — |
| 2023-02-13 | -8.14 | $26.59 | — |
| 2023-02-10 | -23.26 | $26.33 | — |
| 2023-02-09 | -30.23 | $26.21 | — |
| 2023-02-08 | -18.60 | $26.41 | — |
| 2023-02-07 | -9.88 | $26.56 | — |
| 2023-02-06 | -25.00 | $26.30 | — |
| 2023-02-03 | -12.79 | $26.51 | — |
| 2023-02-02 | 0.00 | $26.73 | — |
| 2023-02-01 | 0.00 | $26.64 | — |
| 2023-01-31 | 0.00 | $26.39 | — |
| 2023-01-30 | -13.26 | $25.89 | — |
| 2023-01-27 | 0.00 | $26.13 | — |
| 2023-01-26 | 0.00 | $26.08 | — |
| 2023-01-25 | 0.00 | $25.79 | — |
| 2023-01-24 | -1.21 | $25.72 | — |
| 2023-01-23 | 0.00 | $25.74 | — |
| 2023-01-20 | -18.40 | $25.42 | — |
| 2023-01-19 | -42.77 | $25.01 | — |
| 2023-01-18 | -27.17 | $25.25 | — |
| 2023-01-17 | -5.20 | $25.63 | — |
| 2023-01-13 | 0.00 | $25.72 | — |
| 2023-01-12 | -25.56 | $25.65 | — |
| 2023-01-11 | -35.15 | $25.54 | — |
| 2023-01-10 | -47.28 | $25.25 | — |
| 2023-01-09 | -54.39 | $25.08 | — |
| 2023-01-06 | -52.72 | $25.12 | — |
| 2023-01-05 | -79.50 | $24.48 | — |
| 2023-01-04 | -71.13 | $24.68 | — |
| 2023-01-03 | -86.19 | $24.32 | — |
| 2022-12-30 | -85.66 | $24.40 | — |
| 2022-12-29 | -83.28 | $24.47 | — |
| 2022-12-28 | -96.54 | $24.09 | — |
| 2022-12-27 | -85.47 | $24.41 | — |
| 2022-12-23 | -87.20 | $24.36 | — |
| 2022-12-22 | -94.12 | $24.16 | — |
| 2022-12-21 | -84.78 | $24.43 | — |
| 2022-12-20 | -97.58 | $24.06 | — |
| 2022-12-19 | -100.00 | $23.99 | — |
| 2022-12-16 | -100.00 | $25.51 | — |
| 2022-12-15 | -100.00 | $25.68 | — |
| 2022-12-14 | -67.35 | $26.22 | — |
| 2022-12-13 | -51.02 | $26.38 | — |
| 2022-12-12 | -65.31 | $26.24 | — |
| 2022-12-09 | -100.00 | $25.90 | — |
| 2022-12-08 | -87.78 | $26.09 | — |
| 2022-12-07 | -49.72 | $25.98 | — |
| 2022-12-06 | -44.20 | $26.08 | — |
| 2022-12-05 | -31.49 | $26.31 | — |
| 2022-12-02 | -1.66 | $26.85 | — |
| 2022-12-01 | -0.94 | $26.86 | — |
| 2022-11-30 | 0.00 | $26.88 | — |
| 2022-11-29 | -17.77 | $26.37 | — |
| 2022-11-28 | -23.86 | $26.25 | — |
| 2022-11-25 | 0.00 | $26.72 | — |
| 2022-11-23 | 0.00 | $26.62 | — |
| 2022-11-22 | 0.00 | $26.56 | — |
| 2022-11-21 | -14.94 | $26.21 | — |
| 2022-11-18 | -10.50 | $26.24 | — |
| 2022-11-17 | -18.55 | $26.01 | — |
| 2022-11-16 | -10.42 | $26.15 | — |
| 2022-11-15 | -1.63 | $26.42 | — |
| 2022-11-14 | -10.75 | $26.14 | — |
| 2022-11-11 | 0.00 | $26.47 | — |
| 2022-11-10 | 0.00 | $26.30 | — |
| 2022-11-09 | -17.17 | $25.07 | — |
| 2022-11-08 | 0.00 | $25.47 | — |
| 2022-11-07 | -3.90 | $25.35 | — |
| 2022-11-04 | -11.69 | $25.17 | — |
| 2022-11-03 | -29.87 | $24.75 | — |
| 2022-11-02 | -27.71 | $24.80 | — |
| 2022-11-01 | -0.87 | $25.42 | — |
| 2022-10-31 | -5.63 | $25.31 | — |
| 2022-10-28 | 0.00 | $25.44 | — |
| 2022-10-27 | 0.00 | $24.94 | — |
| 2022-10-26 | 0.00 | $24.79 | — |
| 2022-10-25 | 0.00 | $24.73 | — |
| 2022-10-24 | -0.63 | $24.28 | — |
| 2022-10-21 | -18.87 | $23.99 | — |
| 2022-10-20 | -55.97 | $23.40 | — |
| 2022-10-19 | -33.96 | $23.75 | — |
| 2022-10-18 | -16.98 | $24.02 | — |
| 2022-10-17 | -39.88 | $23.68 | — |
| 2022-10-14 | -77.89 | $23.14 | — |
| 2022-10-13 | -48.74 | $23.72 | — |
| 2022-10-12 | -80.09 | $23.13 | — |
| 2022-10-11 | -74.57 | $23.29 | — |
| 2022-10-10 | -70.69 | $23.38 | — |
| 2022-10-07 | -75.83 | $23.50 | — |
| 2022-10-06 | -61.33 | $23.98 | — |
| 2022-10-05 | -54.68 | $24.20 | — |
| 2022-10-04 | -51.96 | $24.29 | — |
| 2022-10-03 | -78.25 | $23.42 | — |
| 2022-09-30 | -99.70 | $22.71 | — |
| 2022-09-29 | -94.26 | $22.89 | — |
| 2022-09-28 | -82.78 | $23.27 | — |
| 2022-09-27 | -100.00 | $22.70 | — |
| 2022-09-26 | -100.00 | $22.76 | — |
| 2022-09-23 | -100.00 | $23.11 | — |
| 2022-09-22 | -100.00 | $23.56 | — |
| 2022-09-21 | -100.00 | $23.94 | — |
| 2022-09-20 | -100.00 | $24.33 | — |
| 2022-09-19 | -88.51 | $24.69 | — |
| 2022-09-16 | -100.00 | $24.49 | — |
| 2022-09-15 | -86.57 | $24.86 | — |
| 2022-09-14 | -78.61 | $25.02 | — |
| 2022-09-13 | -80.19 | $25.01 | — |
| 2022-09-12 | -33.02 | $26.01 | — |
| 2022-09-09 | -47.64 | $25.70 | — |
| 2022-09-08 | -64.15 | $25.35 | — |
| 2022-09-07 | -74.53 | $25.13 | — |
| 2022-09-06 | -100.00 | $24.59 | — |
| 2022-09-02 | -100.00 | $24.70 | — |
| 2022-09-01 | -100.00 | $24.82 | — |
| 2022-08-31 | -100.00 | $24.86 | — |
| 2022-08-30 | -100.00 | $25.05 | — |
| 2022-08-29 | -100.00 | $25.32 | — |
| 2022-08-26 | -95.59 | $25.41 | — |
| 2022-08-25 | -35.29 | $26.23 | — |
| 2022-08-24 | -62.50 | $25.86 | — |
| 2022-08-23 | -58.75 | $25.77 | — |
| 2022-08-22 | -48.28 | $25.73 | — |
| 2022-08-19 | -20.20 | $26.30 | — |
| 2022-08-18 | -5.42 | $26.60 | — |
| 2022-08-17 | -13.30 | $26.44 | — |
| 2022-08-16 | 0.00 | $26.71 | — |
| 2022-08-15 | -0.99 | $26.59 | — |
| 2022-08-12 | 0.00 | $26.61 | — |
| 2022-08-11 | 0.00 | $26.20 | — |
| 2022-08-10 | 0.00 | $26.01 | — |
| 2022-08-09 | -9.25 | $25.46 | — |
| 2022-08-08 | -5.73 | $25.54 | — |
| 2022-08-05 | -10.13 | $25.44 | — |
| 2022-08-04 | -11.89 | $25.40 | — |
| 2022-08-03 | -6.61 | $25.52 | — |
| 2022-08-02 | -14.10 | $25.35 | — |
| 2022-08-01 | -4.41 | $25.57 | — |
| 2022-07-29 | 0.00 | $25.67 | — |
| 2022-07-28 | 0.00 | $25.40 | — |
| 2022-07-27 | 0.00 | $25.11 | — |
| 2022-07-26 | -15.23 | $24.68 | — |
| 2022-07-25 | 0.00 | $24.91 | — |
| 2022-07-22 | -7.48 | $24.76 | — |
| 2022-07-21 | 0.00 | $24.87 | — |
| 2022-07-20 | 0.00 | $24.73 | — |
| 2022-07-19 | 0.00 | $24.58 | — |
| 2022-07-18 | -48.25 | $23.83 | — |
| 2022-07-15 | -42.61 | $23.89 | — |
| 2022-07-14 | -85.22 | $23.40 | — |
| 2022-07-13 | -66.09 | $23.62 | — |
| 2022-07-12 | -51.30 | $23.79 | — |
| 2022-07-11 | -67.89 | $23.84 | — |
| 2022-07-08 | -69.00 | $24.07 | — |
| 2022-07-07 | -71.43 | $24.15 | — |
| 2022-07-06 | -84.44 | $23.79 | — |
| 2022-07-05 | -84.17 | $23.80 | — |
| 2022-07-01 | -78.33 | $24.01 | — |
| 2022-06-30 | -85.00 | $23.77 | — |
| 2022-06-29 | -80.28 | $23.94 | — |
| 2022-06-28 | -74.44 | $24.15 | — |
| 2022-06-27 | -68.06 | $24.38 | — |
| 2022-06-24 | -70.00 | $24.31 | — |
| 2022-06-23 | -91.67 | $23.53 | — |
| 2022-06-22 | -90.56 | $23.57 | — |
| 2022-06-21 | -88.06 | $23.66 | — |
| 2022-06-17 | -99.72 | $23.24 | — |
| 2022-06-16 | -100.00 | $23.23 | — |
| 2022-06-15 | -94.22 | $24.22 | — |
| 2022-06-14 | -100.00 | $24.06 | — |
| 2022-06-13 | -100.00 | $24.12 | — |
| 2022-06-10 | -98.84 | $25.13 | — |
| 2022-06-09 | -51.45 | $25.94 | — |
| 2022-06-08 | -21.59 | $26.45 | — |
| 2022-06-07 | 0.00 | $26.83 | — |
| 2022-06-06 | -10.98 | $26.53 | — |
| 2022-06-03 | -19.51 | $26.39 | — |
| 2022-06-02 | -2.44 | $26.67 | — |
| 2022-06-01 | -45.02 | $26.23 | — |
| 2022-05-31 | -34.12 | $26.46 | — |
| 2022-05-27 | -22.27 | $26.71 | — |
| 2022-05-26 | -47.87 | $26.17 | — |
| 2022-05-25 | -72.04 | $25.66 | — |
| 2022-05-24 | -87.20 | $25.34 | — |
| 2022-05-23 | -80.09 | $25.49 | — |
| 2022-05-20 | -98.10 | $25.11 | — |
| 2022-05-19 | -94.31 | $25.19 | — |
| 2022-05-18 | -91.94 | $25.27 | — |
| 2022-05-17 | -61.30 | $26.20 | — |
| 2022-05-16 | -81.51 | $25.61 | — |
| 2022-05-13 | -79.45 | $25.67 | — |
| 2022-05-12 | -98.97 | $25.10 | — |
| 2022-05-11 | -100.00 | $25.07 | — |
| 2022-05-10 | -100.00 | $25.34 | — |
| 2022-05-09 | -100.00 | $25.38 | — |
| 2022-05-06 | -90.67 | $26.24 | — |
| 2022-05-05 | -83.94 | $26.37 | — |
| 2022-05-04 | -41.97 | $27.18 | — |
| 2022-05-03 | -81.35 | $26.42 | — |
| 2022-05-02 | -95.34 | $26.15 | — |
| 2022-04-29 | -100.00 | $26.06 | — |
| 2022-04-28 | -69.14 | $26.78 | — |
| 2022-04-27 | -95.43 | $26.32 | — |
| 2022-04-26 | -100.00 | $26.24 | — |
| 2022-04-25 | -99.31 | $26.82 | — |
| 2022-04-22 | -100.00 | $26.81 | — |
| 2022-04-21 | -55.12 | $27.55 | — |
| 2022-04-20 | -20.47 | $27.99 | — |
| 2022-04-19 | -44.88 | $27.68 | — |
| 2022-04-18 | -81.89 | $27.21 | — |
| 2022-04-14 | -85.04 | $27.17 | — |
| 2022-04-13 | -76.38 | $27.28 | — |
| 2022-04-12 | -100.00 | $26.98 | — |
| 2022-04-11 | -81.17 | $27.00 | — |
| 2022-04-08 | -54.01 | $27.24 | — |
| 2022-04-07 | -59.36 | $27.14 | — |
| 2022-04-06 | -62.03 | $27.09 | — |
| 2022-04-05 | -55.62 | $27.21 | — |
| 2022-04-04 | -30.97 | $27.55 | — |
| 2022-04-01 | -28.14 | $27.60 | — |
| 2022-03-31 | -30.74 | $27.54 | — |
| 2022-03-30 | -11.26 | $27.99 | — |
| 2022-03-29 | 0.00 | $28.25 | — |
| 2022-03-28 | -6.06 | $27.80 | — |
| 2022-03-25 | 0.00 | $27.92 | — |
| 2022-03-24 | -4.37 | $27.69 | — |
| 2022-03-23 | -20.22 | $27.40 | — |
| 2022-03-22 | 0.00 | $27.77 | — |
| 2022-03-21 | 0.00 | $27.62 | — |
| 2022-03-18 | 0.00 | $27.59 | — |
| 2022-03-17 | 0.00 | $27.42 | — |
| 2022-03-16 | -38.69 | $27.16 | — |
| 2022-03-15 | -61.31 | $26.71 | — |
| 2022-03-14 | -77.89 | $26.38 | — |
| 2022-03-11 | -75.88 | $26.42 | — |
| 2022-03-10 | -65.33 | $26.63 | — |
| 2022-03-09 | -71.62 | $26.57 | — |
| 2022-03-08 | -97.75 | $25.99 | — |
| 2022-03-07 | -100.00 | $25.94 | — |
| 2022-03-04 | -79.39 | $26.85 | — |
| 2022-03-03 | -59.39 | $27.18 | — |
| 2022-03-02 | -53.94 | $27.27 | — |
| 2022-03-01 | -96.36 | $26.57 | — |
| 2022-02-28 | -50.91 | $27.32 | — |
| 2022-02-25 | -46.06 | $27.40 | — |
| 2022-02-24 | -92.81 | $26.61 | — |
| 2022-02-23 | -98.80 | $26.51 | — |
| 2022-02-22 | -71.86 | $26.96 | — |
| 2022-02-18 | -50.30 | $27.32 | — |
| 2022-02-17 | -44.91 | $27.41 | — |
| 2022-02-16 | -13.77 | $27.93 | — |
| 2022-02-15 | -25.15 | $27.74 | — |
| 2022-02-14 | -51.50 | $27.30 | — |
| 2022-02-11 | -47.98 | $27.52 | — |
| 2022-02-10 | -33.33 | $27.81 | — |
| 2022-02-09 | -15.66 | $28.16 | — |
| 2022-02-08 | -36.87 | $27.74 | — |
| 2022-02-07 | -55.56 | $27.37 | — |
| 2022-02-04 | -58.08 | $27.32 | — |
| 2022-02-03 | -61.11 | $27.26 | — |
| 2022-02-02 | -41.41 | $27.65 | — |
| 2022-02-01 | -52.53 | $27.43 | — |
| 2022-01-31 | -66.67 | $27.15 | — |
| 2022-01-28 | -84.85 | $26.79 | — |
| 2022-01-27 | -100.00 | $26.49 | — |
| 2022-01-26 | -100.00 | $26.78 | — |
| 2022-01-25 | -95.12 | $26.91 | — |
| 2022-01-24 | -87.20 | $27.04 | — |
| 2022-01-21 | -100.00 | $26.83 | — |
| 2022-01-20 | -78.15 | $27.29 | — |
| 2022-01-19 | -47.09 | $27.66 | — |
| 2022-01-18 | -17.50 | $28.05 | — |
| 2022-01-14 | 0.00 | $28.47 | — |
| 2022-01-13 | -13.48 | $28.38 | — |
| 2022-01-12 | -17.82 | $28.33 | — |
| 2022-01-11 | -19.64 | $28.28 | — |
| 2022-01-10 | -29.45 | $28.01 | — |
| 2022-01-07 | -30.69 | $28.08 | — |
| 2022-01-06 | -30.00 | $28.10 | — |
| 2022-01-05 | -39.60 | $27.90 | — |
| 2022-01-04 | -27.39 | $28.27 | — |
| 2022-01-03 | -42.90 | $27.80 | — |
| 2021-12-31 | -47.52 | $27.66 | — |
| 2021-12-30 | -49.17 | $27.61 | — |
| 2021-12-29 | -46.20 | $27.70 | — |
| 2021-12-28 | -49.51 | $27.60 | — |
| 2021-12-27 | -52.15 | $27.52 | — |
| 2021-12-23 | -63.70 | $27.17 | — |
| 2021-12-22 | -72.87 | $26.96 | — |
| 2021-12-21 | -79.46 | $26.75 | — |
| 2021-12-20 | -100.00 | $26.07 | — |
| 2021-12-17 | -100.00 | $26.53 | — |
| 2021-12-16 | -32.32 | $28.74 | — |
| 2021-12-15 | -29.35 | $28.82 | — |
| 2021-12-14 | -49.09 | $28.52 | — |
| 2021-12-13 | -45.74 | $28.61 | — |
| 2021-12-10 | -29.60 | $28.97 | — |
| 2021-12-09 | -34.98 | $28.85 | — |
| 2021-12-08 | -23.77 | $29.10 | — |
| 2021-12-07 | -26.01 | $29.05 | — |
| 2021-12-06 | -46.64 | $28.59 | — |
| 2021-12-03 | -71.30 | $28.04 | — |
| 2021-12-02 | -63.68 | $28.21 | — |
| 2021-12-01 | -100.00 | $27.40 | — |
| 2021-11-30 | -100.00 | $27.73 | — |
| 2021-11-29 | -90.77 | $28.45 | — |
| 2021-11-26 | -100.00 | $28.33 | — |
| 2021-11-24 | -30.77 | $29.35 | — |
| 2021-11-23 | -23.15 | $29.38 | — |
| 2021-11-22 | -42.59 | $29.17 | — |
| 2021-11-19 | -60.19 | $28.98 | — |
| 2021-11-18 | -29.63 | $29.31 | — |
| 2021-11-17 | -20.37 | $29.41 | — |
| 2021-11-16 | -2.78 | $29.60 | — |
| 2021-11-15 | 0.00 | $29.63 | — |
| 2021-11-12 | -1.90 | $29.58 | — |
| 2021-11-11 | -12.38 | $29.47 | — |
| 2021-11-10 | -18.10 | $29.41 | — |
| 2021-11-09 | 0.00 | $29.60 | — |
| 2021-11-08 | -1.42 | $29.55 | — |
| 2021-11-05 | 0.00 | $29.57 | — |
| 2021-11-04 | -8.77 | $29.20 | — |
| 2021-11-03 | 0.00 | $29.30 | — |
| 2021-11-02 | -13.27 | $29.03 | — |
| 2021-11-01 | -6.19 | $29.11 | — |
| 2021-10-29 | -36.22 | $28.72 | — |
| 2021-10-28 | -23.62 | $28.88 | — |
| 2021-10-27 | -37.50 | $28.55 | — |
| 2021-10-26 | -11.31 | $28.99 | — |
| 2021-10-25 | -1.19 | $29.16 | — |
| 2021-10-22 | -0.60 | $29.17 | — |
| 2021-10-21 | -1.19 | $29.16 | — |
| 2021-10-20 | 0.00 | $29.18 | — |
| 2021-10-19 | 0.00 | $28.90 | — |
| 2021-10-18 | -1.73 | $28.84 | — |
| 2021-10-15 | 0.00 | $28.87 | — |
| 2021-10-14 | 0.00 | $28.69 | — |
| 2021-10-13 | -18.40 | $28.16 | — |
| 2021-10-12 | -13.60 | $28.22 | — |
| 2021-10-11 | -12.00 | $28.24 | — |
| 2021-10-08 | 0.00 | $28.39 | — |
| 2021-10-07 | 0.00 | $28.34 | — |
| 2021-10-06 | -24.17 | $28.05 | — |
| 2021-10-05 | -22.50 | $28.07 | — |
| 2021-10-04 | -35.83 | $27.91 | — |
| 2021-10-01 | -28.33 | $28.00 | — |
| 2021-09-30 | -70.97 | $27.50 | — |
| 2021-09-29 | -29.03 | $28.02 | — |
| 2021-09-28 | -27.42 | $28.04 | — |
| 2021-09-27 | -3.23 | $28.34 | — |
| 2021-09-24 | -33.58 | $28.05 | — |
| 2021-09-23 | -37.96 | $27.99 | — |
| 2021-09-22 | -72.26 | $27.52 | — |
| 2021-09-21 | -100.00 | $27.14 | — |
| 2021-09-20 | -100.00 | $27.22 | — |
| 2021-09-17 | -98.89 | $27.62 | — |
| 2021-09-16 | -58.93 | $27.85 | — |
| 2021-09-15 | -50.00 | $27.95 | — |
| 2021-09-14 | -79.46 | $27.62 | — |
| 2021-09-13 | -52.68 | $27.92 | — |
| 2021-09-10 | -79.46 | $27.62 | — |
| 2021-09-09 | -61.61 | $27.82 | — |
| 2021-09-08 | -60.71 | $27.83 | — |
| 2021-09-07 | -49.11 | $27.96 | — |
| 2021-09-03 | -25.89 | $28.22 | — |
| 2021-09-02 | -11.61 | $28.38 | — |
| 2021-09-01 | -28.57 | $28.19 | — |
| 2021-08-31 | -21.43 | $28.27 | — |
| 2021-08-30 | -18.75 | $28.30 | — |
| 2021-08-27 | 0.00 | $28.51 | — |
| 2021-08-26 | -27.45 | $28.13 | — |
| 2021-08-25 | -4.90 | $28.36 | — |
| 2021-08-24 | -28.43 | $28.12 | — |
| 2021-08-23 | -52.94 | $27.87 | — |
| 2021-08-20 | -78.43 | $27.61 | — |
| 2021-08-19 | -100.00 | $27.39 | — |
| 2021-08-18 | -84.95 | $27.62 | — |
| 2021-08-17 | -55.91 | $27.89 | — |
| 2021-08-16 | -19.63 | $28.20 | — |
| 2021-08-13 | -7.82 | $28.27 | — |
| 2021-08-12 | -3.35 | $28.35 | — |
| 2021-08-11 | 0.00 | $28.41 | — |
| 2021-08-10 | 0.00 | $28.13 | — |
| 2021-08-09 | -11.03 | $27.91 | — |
| 2021-08-06 | -12.27 | $28.05 | — |
| 2021-08-05 | -25.15 | $27.84 | — |
| 2021-08-04 | -38.04 | $27.63 | — |
| 2021-08-03 | -12.27 | $28.05 | — |
| 2021-08-02 | -25.77 | $27.83 | — |
| 2021-07-30 | -19.63 | $27.93 | — |
| 2021-07-29 | -11.04 | $28.07 | — |
| 2021-07-28 | -28.22 | $27.79 | — |
| 2021-07-27 | -30.67 | $27.75 | — |
| 2021-07-26 | -27.61 | $27.80 | — |
| 2021-07-23 | -36.81 | $27.65 | — |
| 2021-07-22 | -47.24 | $27.48 | — |
| 2021-07-21 | -31.90 | $27.73 | — |
| 2021-07-20 | -55.83 | $27.34 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.79
2026-07-17
Close Price
$30.93
Average Directional Index - Detailed Analysis
Minimum
6.89
Average
17.06
Maximum
52.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.79 | $30.93 | — |
| 2026-07-16 | 20.54 | $31.09 | — |
| 2026-07-15 | 19.93 | $30.62 | — |
| 2026-07-14 | 19.91 | $30.69 | — |
| 2026-07-13 | 19.73 | $30.74 | — |
| 2026-07-10 | 19.42 | $30.71 | — |
| 2026-07-09 | 19.14 | $30.59 | — |
| 2026-07-08 | 19.00 | $30.40 | — |
| 2026-07-07 | 19.11 | $30.77 | — |
| 2026-07-06 | 18.41 | $30.81 | — |
| 2026-07-02 | 17.58 | $30.75 | — |
| 2026-07-01 | 16.77 | $30.51 | — |
| 2026-06-30 | 16.22 | $30.48 | — |
| 2026-06-29 | 15.67 | $30.41 | — |
| 2026-06-26 | 15.18 | $30.39 | — |
| 2026-06-25 | 14.69 | $30.36 | — |
| 2026-06-24 | 14.21 | $30.15 | — |
| 2026-06-23 | 13.95 | $29.95 | — |
| 2026-06-22 | 13.93 | $30.00 | — |
| 2026-06-18 | 13.83 | $29.91 | — |
| 2026-06-17 | 13.84 | $29.82 | — |
| 2026-06-16 | 13.95 | $30.29 | — |
| 2026-06-15 | 13.26 | $30.27 | — |
| 2026-06-12 | 12.55 | $30.26 | — |
| 2026-06-11 | 11.81 | $30.01 | — |
| 2026-06-10 | 11.29 | $29.55 | — |
| 2026-06-09 | 11.32 | $29.88 | — |
| 2026-06-08 | 10.74 | $29.50 | — |
| 2026-06-05 | 10.66 | $29.54 | — |
| 2026-06-04 | 10.49 | $29.76 | — |
| 2026-06-03 | 9.88 | $29.50 | — |
| 2026-06-02 | 9.61 | $29.43 | — |
| 2026-06-01 | 9.41 | $29.17 | — |
| 2026-05-29 | 9.61 | $29.18 | — |
| 2026-05-28 | 9.80 | $29.19 | — |
| 2026-05-27 | 9.98 | $29.25 | — |
| 2026-05-26 | 10.07 | $29.35 | — |
| 2026-05-22 | 10.00 | $29.18 | — |
| 2026-05-21 | 10.16 | $28.94 | — |
| 2026-05-20 | 10.67 | $28.95 | — |
| 2026-05-19 | 11.19 | $28.61 | — |
| 2026-05-18 | 11.31 | $28.75 | — |
| 2026-05-15 | 11.62 | $28.58 | — |
| 2026-05-14 | 11.68 | $28.92 | — |
| 2026-05-13 | 12.23 | $28.82 | — |
| 2026-05-12 | 12.64 | $28.96 | — |
| 2026-05-11 | 13.29 | $28.97 | — |
| 2026-05-08 | 13.98 | $29.10 | — |
| 2026-05-07 | 14.54 | $29.07 | — |
| 2026-05-06 | 15.17 | $29.50 | — |
| 2026-05-05 | 15.19 | $29.33 | — |
| 2026-05-04 | 15.43 | $29.05 | — |
| 2026-05-01 | 16.04 | $29.32 | — |
| 2026-04-30 | 16.26 | $29.53 | — |
| 2026-04-29 | 16.15 | $29.19 | — |
| 2026-04-28 | 16.46 | $29.31 | — |
| 2026-04-27 | 16.58 | $29.42 | — |
| 2026-04-24 | 16.52 | $29.41 | — |
| 2026-04-23 | 16.47 | $29.54 | — |
| 2026-04-22 | 16.19 | $29.44 | — |
| 2026-04-21 | 16.01 | $29.49 | — |
| 2026-04-20 | 15.74 | $29.58 | — |
| 2026-04-17 | 15.32 | $29.41 | — |
| 2026-04-16 | 15.04 | $28.99 | — |
| 2026-04-15 | 15.19 | $28.96 | — |
| 2026-04-14 | 15.40 | $29.08 | — |
| 2026-04-13 | 15.44 | $28.98 | — |
| 2026-04-10 | 15.59 | $28.68 | — |
| 2026-04-09 | 16.08 | $28.84 | — |
| 2026-04-08 | 16.38 | $28.71 | — |
| 2026-04-07 | 16.84 | $27.98 | — |
| 2026-04-06 | 17.19 | $28.04 | — |
| 2026-04-02 | 17.64 | $27.88 | — |
| 2026-04-01 | 17.88 | $27.90 | — |
| 2026-03-31 | 18.16 | $27.79 | — |
| 2026-03-30 | 18.29 | $27.29 | — |
| 2026-03-27 | 17.68 | $27.48 | — |
| 2026-03-26 | 17.21 | $27.81 | — |
| 2026-03-25 | 17.04 | $28.02 | — |
| 2026-03-24 | 17.09 | $27.88 | — |
| 2026-03-23 | 16.92 | $27.64 | — |
| 2026-03-20 | 16.36 | $27.39 | — |
| 2026-03-19 | 15.35 | $27.77 | — |
| 2026-03-18 | 14.62 | $27.83 | — |
| 2026-03-17 | 13.92 | $28.23 | — |
| 2026-03-16 | 13.58 | $28.08 | — |
| 2026-03-13 | 12.98 | $28.01 | — |
| 2026-03-12 | 12.22 | $27.99 | — |
| 2026-03-11 | 11.39 | $28.40 | — |
| 2026-03-10 | 10.92 | $28.45 | — |
| 2026-03-09 | 10.48 | $28.69 | — |
| 2026-03-06 | 10.27 | $28.65 | — |
| 2026-03-05 | 10.00 | $29.18 | — |
| 2026-03-04 | 10.32 | $29.51 | — |
| 2026-03-03 | 10.61 | $29.43 | — |
| 2026-03-02 | 11.03 | $29.78 | — |
| 2026-02-27 | 10.94 | $29.70 | — |
| 2026-02-26 | 10.95 | $29.77 | — |
| 2026-02-25 | 10.86 | $29.50 | — |
| 2026-02-24 | 11.09 | $29.51 | — |
| 2026-02-23 | 11.31 | $29.21 | — |
| 2026-02-20 | 11.89 | $29.67 | — |
| 2026-02-19 | 11.87 | $29.55 | — |
| 2026-02-18 | 12.00 | $29.67 | — |
| 2026-02-17 | 11.96 | $29.52 | — |
| 2026-02-13 | 12.09 | $29.70 | — |
| 2026-02-12 | 11.97 | $29.42 | — |
| 2026-02-11 | 12.16 | $29.84 | — |
| 2026-02-10 | 11.71 | $29.86 | — |
| 2026-02-09 | 11.19 | $29.80 | — |
| 2026-02-06 | 10.72 | $29.83 | — |
| 2026-02-05 | 10.17 | $29.20 | — |
| 2026-02-04 | 10.30 | $29.24 | — |
| 2026-02-03 | 10.38 | $28.89 | — |
| 2026-02-02 | 10.92 | $28.80 | — |
| 2026-01-30 | 11.38 | $28.63 | — |
| 2026-01-29 | 11.62 | $28.76 | — |
| 2026-01-28 | 12.05 | $28.68 | — |
| 2026-01-27 | 12.38 | $28.76 | — |
| 2026-01-26 | 12.84 | $28.78 | — |
| 2026-01-23 | 13.33 | $28.78 | — |
| 2026-01-22 | 13.86 | $29.00 | — |
| 2026-01-21 | 14.52 | $29.04 | — |
| 2026-01-20 | 15.18 | $28.51 | — |
| 2026-01-16 | 15.49 | $28.98 | — |
| 2026-01-15 | 16.27 | $29.06 | — |
| 2026-01-14 | 17.01 | $28.79 | — |
| 2026-01-13 | 17.71 | $28.64 | — |
| 2026-01-12 | 18.27 | $28.65 | — |
| 2026-01-09 | 18.87 | $28.63 | — |
| 2026-01-08 | 19.48 | $28.40 | — |
| 2026-01-07 | 19.86 | $28.04 | — |
| 2026-01-06 | 19.83 | $28.35 | — |
| 2026-01-05 | 20.06 | $28.07 | — |
| 2026-01-02 | 19.96 | $27.68 | — |
| 2025-12-31 | 19.31 | $27.46 | — |
| 2025-12-30 | 18.31 | $27.74 | — |
| 2025-12-29 | 17.45 | $27.82 | — |
| 2025-12-26 | 16.60 | $27.90 | — |
| 2025-12-24 | 15.76 | $27.86 | — |
| 2025-12-23 | 14.82 | $27.82 | — |
| 2025-12-22 | 13.78 | $27.86 | — |
| 2025-12-19 | 12.71 | $27.69 | — |
| 2025-12-18 | 11.39 | $30.22 | — |
| 2025-12-17 | 11.73 | $30.20 | — |
| 2025-12-16 | 12.12 | $30.30 | — |
| 2025-12-15 | 12.38 | $30.62 | — |
| 2025-12-12 | 12.19 | $30.66 | — |
| 2025-12-11 | 11.93 | $30.87 | — |
| 2025-12-10 | 11.34 | $30.61 | — |
| 2025-12-09 | 10.97 | $30.07 | — |
| 2025-12-08 | 11.23 | $30.19 | — |
| 2025-12-05 | 11.33 | $30.41 | — |
| 2025-12-04 | 11.08 | $30.40 | — |
| 2025-12-03 | 10.83 | $30.36 | — |
| 2025-12-02 | 10.61 | $30.08 | — |
| 2025-12-01 | 10.70 | $30.21 | — |
| 2025-11-28 | 10.60 | $30.34 | — |
| 2025-11-26 | 10.32 | $30.25 | — |
| 2025-11-25 | 10.11 | $30.11 | — |
| 2025-11-24 | 10.04 | $29.56 | — |
| 2025-11-21 | 10.52 | $29.39 | — |
| 2025-11-20 | 10.81 | $28.73 | — |
| 2025-11-19 | 10.08 | $29.04 | — |
| 2025-11-18 | 9.67 | $29.07 | — |
| 2025-11-17 | 9.28 | $29.02 | — |
| 2025-11-14 | 8.79 | $29.50 | — |
| 2025-11-13 | 8.86 | $29.61 | — |
| 2025-11-12 | 9.09 | $30.00 | — |
| 2025-11-11 | 9.21 | $29.92 | — |
| 2025-11-10 | 9.45 | $29.75 | — |
| 2025-11-07 | 9.94 | $29.64 | — |
| 2025-11-06 | 10.30 | $29.33 | — |
| 2025-11-05 | 10.16 | $29.56 | — |
| 2025-11-04 | 10.34 | $29.40 | — |
| 2025-11-03 | 10.26 | $29.52 | — |
| 2025-10-31 | 10.33 | $29.54 | — |
| 2025-10-30 | 10.44 | $29.48 | — |
| 2025-10-29 | 10.46 | $29.57 | — |
| 2025-10-28 | 10.60 | $29.94 | — |
| 2025-10-27 | 11.07 | $30.22 | — |
| 2025-10-24 | 11.13 | $30.15 | — |
| 2025-10-23 | 11.29 | $30.17 | — |
| 2025-10-22 | 11.43 | $29.94 | — |
| 2025-10-21 | 11.87 | $30.10 | — |
| 2025-10-20 | 12.11 | $29.91 | — |
| 2025-10-17 | 12.60 | $29.59 | — |
| 2025-10-16 | 12.96 | $29.46 | — |
| 2025-10-15 | 13.14 | $29.77 | — |
| 2025-10-14 | 13.75 | $29.74 | — |
| 2025-10-13 | 14.34 | $29.39 | — |
| 2025-10-10 | 14.44 | $29.02 | — |
| 2025-10-09 | 13.90 | $29.71 | — |
| 2025-10-08 | 14.28 | $30.08 | — |
| 2025-10-07 | 14.71 | $29.94 | — |
| 2025-10-06 | 15.42 | $30.14 | — |
| 2025-10-03 | 15.77 | $30.27 | — |
| 2025-10-02 | 15.85 | $30.23 | — |
| 2025-10-01 | 16.01 | $30.16 | — |
| 2025-09-30 | 16.29 | $30.18 | — |
| 2025-09-29 | 16.54 | $30.10 | — |
| 2025-09-26 | 16.93 | $30.12 | — |
| 2025-09-25 | 17.30 | $29.81 | — |
| 2025-09-24 | 18.18 | $30.06 | — |
| 2025-09-23 | 18.65 | $30.18 | — |
| 2025-09-22 | 18.91 | $30.13 | — |
| 2025-09-19 | 19.27 | $30.18 | — |
| 2025-09-18 | 19.55 | $30.36 | — |
| 2025-09-17 | 19.50 | $30.16 | — |
| 2025-09-16 | 19.72 | $30.17 | — |
| 2025-09-15 | 19.93 | $30.24 | — |
| 2025-09-12 | 20.02 | $30.35 | — |
| 2025-09-11 | 19.93 | $30.61 | — |
| 2025-09-10 | 19.34 | $30.10 | — |
| 2025-09-09 | 19.32 | $30.09 | — |
| 2025-09-08 | 19.31 | $30.26 | — |
| 2025-09-05 | 18.97 | $30.19 | — |
| 2025-09-04 | 18.69 | $30.18 | — |
| 2025-09-03 | 18.41 | $29.73 | — |
| 2025-09-02 | 18.68 | $29.76 | — |
| 2025-08-29 | 18.91 | $29.90 | — |
| 2025-08-28 | 18.90 | $29.98 | — |
| 2025-08-27 | 18.75 | $30.04 | — |
| 2025-08-26 | 18.48 | $29.94 | — |
| 2025-08-25 | 18.30 | $29.88 | — |
| 2025-08-22 | 18.18 | $30.05 | — |
| 2025-08-21 | 17.78 | $29.37 | — |
| 2025-08-20 | 18.14 | $29.44 | — |
| 2025-08-19 | 18.40 | $29.52 | — |
| 2025-08-18 | 18.54 | $29.34 | — |
| 2025-08-15 | 18.91 | $29.38 | — |
| 2025-08-14 | 19.24 | $29.60 | — |
| 2025-08-13 | 19.24 | $29.87 | — |
| 2025-08-12 | 18.77 | $29.42 | — |
| 2025-08-11 | 18.77 | $28.90 | — |
| 2025-08-08 | 19.51 | $28.95 | — |
| 2025-08-07 | 20.20 | $28.90 | — |
| 2025-08-06 | 21.00 | $29.07 | — |
| 2025-08-05 | 21.55 | $29.15 | — |
| 2025-08-04 | 22.00 | $29.16 | — |
| 2025-08-01 | 22.46 | $28.79 | — |
| 2025-07-31 | 23.44 | $29.09 | — |
| 2025-07-30 | 23.96 | $29.21 | — |
| 2025-07-29 | 24.30 | $29.36 | — |
| 2025-07-28 | 24.37 | $29.35 | — |
| 2025-07-25 | 24.46 | $29.46 | — |
| 2025-07-24 | 24.35 | $29.28 | — |
| 2025-07-23 | 24.43 | $29.50 | — |
| 2025-07-22 | 24.11 | $29.29 | — |
| 2025-07-21 | 23.99 | $29.03 | — |
| 2025-07-18 | 24.17 | $29.18 | — |
| 2025-07-17 | 24.07 | $29.09 | — |
| 2025-07-16 | 24.08 | $28.78 | — |
| 2025-07-15 | 24.44 | $28.70 | — |
| 2025-07-14 | 24.92 | $29.17 | — |
| 2025-07-11 | 24.55 | $29.13 | — |
| 2025-07-10 | 24.19 | $29.34 | — |
| 2025-07-09 | 23.38 | $29.19 | — |
| 2025-07-08 | 22.68 | $29.07 | — |
| 2025-07-07 | 22.05 | $29.01 | — |
| 2025-07-03 | 21.45 | $29.23 | — |
| 2025-07-02 | 20.37 | $29.04 | — |
| 2025-07-01 | 19.40 | $28.89 | — |
| 2025-06-30 | 18.52 | $28.54 | — |
| 2025-06-27 | 17.94 | $28.44 | — |
| 2025-06-26 | 17.45 | $28.34 | — |
| 2025-06-25 | 17.03 | $28.07 | — |
| 2025-06-24 | 16.90 | $28.12 | — |
| 2025-06-23 | 16.68 | $28.12 | — |
| 2025-06-20 | 16.45 | $27.91 | — |
| 2025-06-18 | 16.43 | $27.80 | — |
| 2025-06-17 | 16.55 | $27.74 | — |
| 2025-06-16 | 16.73 | $27.88 | — |
| 2025-06-13 | 16.72 | $27.62 | — |
| 2025-06-12 | 17.00 | $27.95 | — |
| 2025-06-11 | 16.79 | $27.85 | — |
| 2025-06-10 | 16.67 | $27.93 | — |
| 2025-06-09 | 16.42 | $27.85 | — |
| 2025-06-06 | 16.24 | $27.85 | — |
| 2025-06-05 | 16.05 | $27.58 | — |
| 2025-06-04 | 16.11 | $27.57 | — |
| 2025-06-03 | 16.17 | $27.71 | — |
| 2025-06-02 | 16.07 | $27.45 | — |
| 2025-05-30 | 16.20 | $27.48 | — |
| 2025-05-29 | 16.29 | $27.50 | — |
| 2025-05-28 | 16.37 | $27.42 | — |
| 2025-05-27 | 16.52 | $27.66 | — |
| 2025-05-23 | 16.41 | $27.14 | — |
| 2025-05-22 | 16.73 | $27.26 | — |
| 2025-05-21 | 16.93 | $27.29 | — |
| 2025-05-20 | 17.11 | $27.89 | — |
| 2025-05-19 | 16.63 | $27.99 | — |
| 2025-05-16 | 15.99 | $28.01 | — |
| 2025-05-15 | 15.30 | $27.71 | — |
| 2025-05-14 | 14.76 | $27.52 | — |
| 2025-05-13 | 14.33 | $27.65 | — |
| 2025-05-12 | 13.73 | $27.56 | — |
| 2025-05-09 | 13.16 | $26.68 | — |
| 2025-05-08 | 13.17 | $26.59 | — |
| 2025-05-07 | 13.26 | $26.15 | — |
| 2025-05-06 | 13.70 | $26.15 | — |
| 2025-05-05 | 14.16 | $26.30 | — |
| 2025-05-02 | 14.52 | $26.38 | — |
| 2025-05-01 | 14.83 | $25.85 | — |
| 2025-04-30 | 15.56 | $25.81 | — |
| 2025-04-29 | 16.36 | $25.80 | — |
| 2025-04-28 | 17.20 | $25.66 | — |
| 2025-04-25 | 18.02 | $25.55 | — |
| 2025-04-24 | 18.80 | $25.65 | — |
| 2025-04-23 | 19.68 | $25.21 | — |
| 2025-04-22 | 20.31 | $24.99 | — |
| 2025-04-21 | 20.81 | $24.33 | — |
| 2025-04-17 | 20.83 | $24.89 | — |
| 2025-04-16 | 21.16 | $24.66 | — |
| 2025-04-15 | 21.34 | $24.94 | — |
| 2025-04-14 | 21.67 | $25.02 | — |
| 2025-04-11 | 22.07 | $24.72 | — |
| 2025-04-10 | 22.27 | $24.35 | — |
| 2025-04-09 | 22.20 | $25.18 | — |
| 2025-04-08 | 22.55 | $23.37 | — |
| 2025-04-07 | 21.22 | $23.81 | — |
| 2025-04-04 | 20.00 | $24.09 | — |
| 2025-04-03 | 18.85 | $25.43 | — |
| 2025-04-02 | 18.39 | $26.93 | — |
| 2025-04-01 | 19.29 | $26.62 | — |
| 2025-03-31 | 19.82 | $26.49 | — |
| 2025-03-28 | 20.21 | $26.32 | — |
| 2025-03-27 | 20.37 | $26.68 | — |
| 2025-03-26 | 20.93 | $26.77 | — |
| 2025-03-25 | 21.63 | $26.78 | — |
| 2025-03-24 | 22.36 | $26.84 | — |
| 2025-03-21 | 23.20 | $26.36 | — |
| 2025-03-20 | 23.47 | $26.51 | — |
| 2025-03-19 | 23.90 | $26.62 | — |
| 2025-03-18 | 24.46 | $26.38 | — |
| 2025-03-17 | 24.73 | $26.49 | — |
| 2025-03-14 | 25.12 | $26.12 | — |
| 2025-03-13 | 25.03 | $25.58 | — |
| 2025-03-12 | 24.08 | $25.93 | — |
| 2025-03-11 | 23.34 | $25.98 | — |
| 2025-03-10 | 22.60 | $26.22 | — |
| 2025-03-07 | 22.01 | $26.71 | — |
| 2025-03-06 | 21.81 | $26.51 | — |
| 2025-03-05 | 21.27 | $26.79 | — |
| 2025-03-04 | 20.95 | $26.54 | — |
| 2025-03-03 | 20.19 | $27.10 | — |
| 2025-02-28 | 19.92 | $27.52 | — |
| 2025-02-27 | 20.13 | $27.24 | — |
| 2025-02-26 | 19.82 | $27.50 | — |
| 2025-02-25 | 19.82 | $27.53 | — |
| 2025-02-24 | 19.85 | $27.48 | — |
| 2025-02-21 | 19.80 | $27.50 | — |
| 2025-02-20 | 19.77 | $27.98 | — |
| 2025-02-19 | 20.35 | $28.11 | — |
| 2025-02-18 | 21.14 | $28.07 | — |
| 2025-02-14 | 21.92 | $27.91 | — |
| 2025-02-13 | 22.47 | $27.82 | — |
| 2025-02-12 | 22.91 | $27.59 | — |
| 2025-02-11 | 22.99 | $27.80 | — |
| 2025-02-10 | 23.31 | $27.82 | — |
| 2025-02-07 | 23.67 | $27.76 | — |
| 2025-02-06 | 23.96 | $27.93 | — |
| 2025-02-05 | 24.45 | $27.92 | — |
| 2025-02-04 | 24.95 | $27.75 | — |
| 2025-02-03 | 25.23 | $27.73 | — |
| 2025-01-31 | 25.49 | $27.95 | — |
| 2025-01-30 | 25.98 | $28.19 | — |
| 2025-01-29 | 26.75 | $27.93 | — |
| 2025-01-28 | 27.19 | $28.04 | — |
| 2025-01-27 | 27.77 | $28.13 | — |
| 2025-01-24 | 28.47 | $28.18 | — |
| 2025-01-23 | 29.25 | $28.25 | — |
| 2025-01-22 | 30.14 | $28.21 | — |
| 2025-01-21 | 31.03 | $28.32 | — |
| 2025-01-17 | 32.06 | $27.96 | — |
| 2025-01-16 | 32.73 | $27.81 | — |
| 2025-01-15 | 33.26 | $27.61 | — |
| 2025-01-14 | 33.58 | $27.31 | — |
| 2025-01-13 | 33.53 | $26.99 | — |
| 2025-01-10 | 33.05 | $26.71 | — |
| 2025-01-08 | 32.14 | $27.12 | — |
| 2025-01-07 | 31.40 | $27.04 | — |
| 2025-01-06 | 30.50 | $27.13 | — |
| 2025-01-03 | 29.60 | $27.14 | — |
| 2025-01-02 | 28.65 | $26.86 | — |
| 2024-12-31 | 27.28 | $26.94 | — |
| 2024-12-30 | 25.88 | $26.88 | — |
| 2024-12-27 | 24.31 | $27.06 | — |
| 2024-12-26 | 22.74 | $27.26 | — |
| 2024-12-24 | 21.15 | $27.21 | — |
| 2024-12-23 | 19.42 | $27.00 | — |
| 2024-12-20 | 17.36 | $30.26 | — |
| 2024-12-19 | 16.90 | $29.92 | — |
| 2024-12-18 | 15.86 | $30.04 | — |
| 2024-12-17 | 14.87 | $30.99 | — |
| 2024-12-16 | 14.78 | $31.36 | — |
| 2024-12-13 | 15.21 | $31.46 | — |
| 2024-12-12 | 15.80 | $31.58 | — |
| 2024-12-11 | 16.62 | $31.69 | — |
| 2024-12-10 | 17.34 | $31.59 | — |
| 2024-12-09 | 18.25 | $31.86 | — |
| 2024-12-06 | 18.78 | $31.94 | — |
| 2024-12-05 | 19.21 | $32.05 | — |
| 2024-12-04 | 19.48 | $32.25 | — |
| 2024-12-03 | 19.41 | $32.28 | — |
| 2024-12-02 | 19.30 | $32.37 | — |
| 2024-11-29 | 19.02 | $32.49 | — |
| 2024-11-27 | 18.53 | $32.43 | — |
| 2024-11-26 | 18.07 | $32.49 | — |
| 2024-11-25 | 17.48 | $32.57 | — |
| 2024-11-22 | 16.74 | $32.27 | — |
| 2024-11-21 | 16.21 | $31.95 | — |
| 2024-11-20 | 15.96 | $31.54 | — |
| 2024-11-19 | 16.14 | $31.33 | — |
| 2024-11-18 | 16.57 | $31.46 | — |
| 2024-11-15 | 16.84 | $31.39 | — |
| 2024-11-14 | 17.20 | $31.62 | — |
| 2024-11-13 | 17.25 | $31.93 | — |
| 2024-11-12 | 16.83 | $31.99 | — |
| 2024-11-11 | 16.30 | $32.27 | — |
| 2024-11-08 | 15.28 | $32.04 | — |
| 2024-11-07 | 14.40 | $31.93 | — |
| 2024-11-06 | 13.56 | $32.03 | — |
| 2024-11-05 | 12.52 | $30.80 | — |
| 2024-11-04 | 12.74 | $30.39 | — |
| 2024-11-01 | 13.21 | $30.30 | — |
| 2024-10-31 | 13.54 | $30.32 | — |
| 2024-10-30 | 13.91 | $30.65 | — |
| 2024-10-29 | 14.46 | $30.62 | — |
| 2024-10-28 | 15.08 | $30.77 | — |
| 2024-10-25 | 15.48 | $30.56 | — |
| 2024-10-24 | 16.23 | $30.66 | — |
| 2024-10-23 | 16.85 | $30.77 | — |
| 2024-10-22 | 17.32 | $30.86 | — |
| 2024-10-21 | 17.67 | $31.06 | — |
| 2024-10-18 | 17.70 | $31.38 | — |
| 2024-10-17 | 17.13 | $31.37 | — |
| 2024-10-16 | 16.54 | $31.33 | — |
| 2024-10-15 | 15.96 | $31.08 | — |
| 2024-10-14 | 15.63 | $31.21 | — |
| 2024-10-11 | 15.04 | $31.01 | — |
| 2024-10-10 | 14.63 | $30.64 | — |
| 2024-10-09 | 14.65 | $30.73 | — |
| 2024-10-08 | 14.51 | $30.51 | — |
| 2024-10-07 | 14.65 | $30.53 | — |
| 2024-10-04 | 14.75 | $30.73 | — |
| 2024-10-03 | 14.54 | $30.51 | — |
| 2024-10-02 | 14.57 | $30.62 | — |
| 2024-10-01 | 14.43 | $30.65 | — |
| 2024-09-30 | 14.23 | $30.81 | — |
| 2024-09-27 | 13.76 | $30.77 | — |
| 2024-09-26 | 13.31 | $30.64 | — |
| 2024-09-25 | 12.96 | $30.37 | — |
| 2024-09-24 | 12.88 | $30.62 | — |
| 2024-09-23 | 12.42 | $30.58 | — |
| 2024-09-20 | 11.97 | $30.43 | — |
| 2024-09-19 | 11.64 | $30.62 | — |
| 2024-09-18 | 11.02 | $30.16 | — |
| 2024-09-17 | 10.83 | $30.23 | — |
| 2024-09-16 | 10.53 | $30.10 | — |
| 2024-09-13 | 10.34 | $29.91 | — |
| 2024-09-12 | 10.35 | $29.56 | — |
| 2024-09-11 | 10.74 | $29.37 | — |
| 2024-09-10 | 11.22 | $29.29 | — |
| 2024-09-09 | 11.63 | $29.38 | — |
| 2024-09-06 | 12.17 | $29.18 | — |
| 2024-09-05 | 12.49 | $29.58 | — |
| 2024-09-04 | 13.01 | $29.79 | — |
| 2024-09-03 | 13.30 | $29.83 | — |
| 2024-08-30 | 13.56 | $30.40 | — |
| 2024-08-29 | 13.07 | $30.16 | — |
| 2024-08-28 | 12.78 | $30.05 | — |
| 2024-08-27 | 12.58 | $30.16 | — |
| 2024-08-26 | 12.22 | $30.22 | — |
| 2024-08-23 | 11.76 | $30.25 | — |
| 2024-08-22 | 11.24 | $29.74 | — |
| 2024-08-21 | 11.15 | $29.83 | — |
| 2024-08-20 | 10.94 | $29.53 | — |
| 2024-08-19 | 11.00 | $29.70 | — |
| 2024-08-16 | 10.86 | $29.47 | — |
| 2024-08-15 | 10.94 | $29.40 | — |
| 2024-08-14 | 11.08 | $29.01 | — |
| 2024-08-13 | 11.61 | $28.91 | — |
| 2024-08-12 | 12.17 | $28.61 | — |
| 2024-08-09 | 12.43 | $28.72 | — |
| 2024-08-08 | 12.82 | $28.63 | — |
| 2024-08-07 | 13.13 | $28.11 | — |
| 2024-08-06 | 12.88 | $28.37 | — |
| 2024-08-05 | 12.84 | $28.16 | — |
| 2024-08-02 | 12.56 | $28.88 | — |
| 2024-08-01 | 12.91 | $29.59 | — |
| 2024-07-31 | 13.07 | $30.09 | — |
| 2024-07-30 | 12.51 | $29.99 | — |
| 2024-07-29 | 12.01 | $29.77 | — |
| 2024-07-26 | 11.71 | $29.78 | — |
| 2024-07-25 | 11.38 | $29.36 | — |
| 2024-07-24 | 11.47 | $29.09 | — |
| 2024-07-23 | 11.89 | $29.50 | — |
| 2024-07-22 | 11.75 | $29.56 | — |
| 2024-07-19 | 11.51 | $29.26 | — |
| 2024-07-18 | 11.59 | $29.50 | — |
| 2024-07-17 | 11.33 | $29.76 | — |
| 2024-07-16 | 10.62 | $30.01 | — |
| 2024-07-15 | 9.44 | $29.38 | — |
| 2024-07-12 | 8.87 | $29.25 | — |
| 2024-07-11 | 8.44 | $29.03 | — |
| 2024-07-10 | 8.26 | $28.57 | — |
| 2024-07-09 | 8.61 | $28.25 | — |
| 2024-07-08 | 8.38 | $28.39 | — |
| 2024-07-05 | 8.35 | $28.32 | — |
| 2024-07-03 | 8.19 | $28.48 | — |
| 2024-07-02 | 8.28 | $28.43 | — |
| 2024-07-01 | 8.27 | $28.30 | — |
| 2024-06-28 | 8.03 | $28.56 | — |
| 2024-06-27 | 8.17 | $28.46 | — |
| 2024-06-26 | 8.14 | $28.46 | — |
| 2024-06-25 | 8.10 | $28.58 | — |
| 2024-06-24 | 8.24 | $28.85 | — |
| 2024-06-21 | 8.54 | $28.66 | — |
| 2024-06-20 | 8.82 | $28.64 | — |
| 2024-06-18 | 9.08 | $28.66 | — |
| 2024-06-17 | 9.38 | $28.56 | — |
| 2024-06-14 | 9.54 | $28.34 | — |
| 2024-06-13 | 9.36 | $28.67 | — |
| 2024-06-12 | 9.63 | $28.78 | — |
| 2024-06-11 | 10.07 | $28.55 | — |
| 2024-06-10 | 10.16 | $28.69 | — |
| 2024-06-07 | 10.46 | $28.57 | — |
| 2024-06-06 | 10.59 | $28.69 | — |
| 2024-06-05 | 10.89 | $28.82 | — |
| 2024-06-04 | 11.39 | $28.63 | — |
| 2024-06-03 | 11.62 | $28.86 | — |
| 2024-05-31 | 12.19 | $29.11 | — |
| 2024-05-30 | 12.50 | $28.80 | — |
| 2024-05-29 | 13.04 | $28.60 | — |
| 2024-05-28 | 13.27 | $28.93 | — |
| 2024-05-24 | 13.92 | $29.12 | — |
| 2024-05-23 | 14.27 | $28.88 | — |
| 2024-05-22 | 15.02 | $29.23 | — |
| 2024-05-21 | 15.17 | $29.36 | — |
| 2024-05-20 | 15.07 | $29.39 | — |
| 2024-05-17 | 14.90 | $29.35 | — |
| 2024-05-16 | 14.77 | $29.28 | — |
| 2024-05-15 | 14.73 | $29.45 | — |
| 2024-05-14 | 14.38 | $29.20 | — |
| 2024-05-13 | 14.33 | $29.04 | — |
| 2024-05-10 | 14.50 | $29.14 | — |
| 2024-05-09 | 14.50 | $29.12 | — |
| 2024-05-08 | 14.53 | $28.87 | — |
| 2024-05-07 | 14.91 | $28.93 | — |
| 2024-05-06 | 15.20 | $28.89 | — |
| 2024-05-03 | 15.56 | $28.59 | — |
| 2024-05-02 | 16.37 | $28.37 | — |
| 2024-05-01 | 16.90 | $28.13 | — |
| 2024-04-30 | 17.06 | $28.25 | — |
| 2024-04-29 | 17.39 | $28.71 | — |
| 2024-04-26 | 18.18 | $28.51 | — |
| 2024-04-25 | 18.93 | $28.46 | — |
| 2024-04-24 | 19.63 | $28.53 | — |
| 2024-04-23 | 20.47 | $28.51 | — |
| 2024-04-22 | 21.33 | $28.28 | — |
| 2024-04-19 | 21.86 | $28.06 | — |
| 2024-04-18 | 22.03 | $27.95 | — |
| 2024-04-17 | 22.00 | $27.95 | — |
| 2024-04-16 | 21.98 | $28.09 | — |
| 2024-04-15 | 22.11 | $28.23 | — |
| 2024-04-12 | 22.41 | $28.49 | — |
| 2024-04-11 | 23.04 | $28.91 | — |
| 2024-04-10 | 24.21 | $29.00 | — |
| 2024-04-09 | 25.31 | $29.52 | — |
| 2024-04-08 | 25.56 | $29.49 | — |
| 2024-04-05 | 25.86 | $29.42 | — |
| 2024-04-04 | 26.27 | $29.20 | — |
| 2024-04-03 | 26.98 | $29.49 | — |
| 2024-04-02 | 27.19 | $29.38 | — |
| 2024-04-01 | 27.55 | $29.63 | — |
| 2024-03-28 | 27.44 | $29.85 | — |
| 2024-03-27 | 26.83 | $29.71 | — |
| 2024-03-26 | 26.34 | $29.28 | — |
| 2024-03-25 | 26.32 | $29.32 | — |
| 2024-03-22 | 26.21 | $29.44 | — |
| 2024-03-21 | 25.83 | $29.65 | — |
| 2024-03-20 | 24.94 | $29.41 | — |
| 2024-03-19 | 24.24 | $29.11 | — |
| 2024-03-18 | 23.87 | $28.92 | — |
| 2024-03-15 | 23.72 | $28.93 | — |
| 2024-03-14 | 23.55 | $28.94 | — |
| 2024-03-13 | 23.34 | $29.16 | — |
| 2024-03-12 | 22.62 | $29.10 | — |
| 2024-03-11 | 21.93 | $28.97 | — |
| 2024-03-08 | 21.34 | $28.98 | — |
| 2024-03-07 | 20.70 | $29.10 | — |
| 2024-03-06 | 19.77 | $28.86 | — |
| 2024-03-05 | 19.04 | $28.72 | — |
| 2024-03-04 | 18.42 | $28.89 | — |
| 2024-03-01 | 17.40 | $28.76 | — |
| 2024-02-29 | 16.45 | $28.50 | — |
| 2024-02-28 | 15.74 | $28.38 | — |
| 2024-02-27 | 15.13 | $28.36 | — |
| 2024-02-26 | 14.51 | $28.27 | — |
| 2024-02-23 | 13.96 | $28.34 | — |
| 2024-02-22 | 13.25 | $28.24 | — |
| 2024-02-21 | 12.60 | $27.91 | — |
| 2024-02-20 | 12.29 | $27.79 | — |
| 2024-02-16 | 12.11 | $27.88 | — |
| 2024-02-15 | 11.77 | $27.99 | — |
| 2024-02-14 | 11.23 | $27.65 | — |
| 2024-02-13 | 11.05 | $27.30 | — |
| 2024-02-12 | 11.31 | $27.72 | — |
| 2024-02-09 | 10.86 | $27.52 | — |
| 2024-02-08 | 10.65 | $27.44 | — |
| 2024-02-07 | 10.53 | $27.27 | — |
| 2024-02-06 | 10.65 | $27.15 | — |
| 2024-02-05 | 10.96 | $27.01 | — |
| 2024-02-02 | 11.48 | $27.28 | — |
| 2024-02-01 | 11.59 | $27.31 | — |
| 2024-01-31 | 11.66 | $26.94 | — |
| 2024-01-30 | 12.27 | $27.31 | — |
| 2024-01-29 | 12.28 | $27.36 | — |
| 2024-01-26 | 12.18 | $27.20 | — |
| 2024-01-25 | 12.32 | $27.14 | — |
| 2024-01-24 | 12.55 | $26.96 | — |
| 2024-01-23 | 13.06 | $27.06 | — |
| 2024-01-22 | 13.43 | $27.10 | — |
| 2024-01-19 | 13.76 | $26.90 | — |
| 2024-01-18 | 14.40 | $26.67 | — |
| 2024-01-17 | 14.89 | $26.52 | — |
| 2024-01-16 | 15.16 | $26.74 | — |
| 2024-01-12 | 15.76 | $26.93 | — |
| 2024-01-11 | 16.50 | $26.95 | — |
| 2024-01-10 | 17.24 | $27.01 | — |
| 2024-01-09 | 17.94 | $26.96 | — |
| 2024-01-08 | 18.73 | $27.14 | — |
| 2024-01-05 | 19.31 | $26.92 | — |
| 2024-01-04 | 20.21 | $26.80 | — |
| 2024-01-03 | 21.23 | $26.88 | — |
| 2024-01-02 | 22.29 | $27.28 | — |
| 2023-12-29 | 22.82 | $27.36 | — |
| 2023-12-28 | 23.27 | $27.49 | — |
| 2023-12-27 | 23.53 | $27.48 | — |
| 2023-12-26 | 23.83 | $27.45 | — |
| 2023-12-22 | 24.16 | $27.27 | — |
| 2023-12-21 | 24.70 | $27.17 | — |
| 2023-12-20 | 25.36 | $26.83 | — |
| 2023-12-19 | 26.42 | $27.27 | — |
| 2023-12-18 | 26.95 | $28.15 | — |
| 2023-12-15 | 25.96 | $28.09 | — |
| 2023-12-14 | 24.97 | $28.27 | — |
| 2023-12-13 | 23.55 | $27.79 | — |
| 2023-12-12 | 22.42 | $27.31 | — |
| 2023-12-11 | 21.68 | $27.26 | — |
| 2023-12-08 | 20.96 | $27.07 | — |
| 2023-12-07 | 20.41 | $26.92 | — |
| 2023-12-06 | 20.00 | $26.82 | — |
| 2023-12-05 | 19.69 | $26.83 | — |
| 2023-12-04 | 19.35 | $27.06 | — |
| 2023-12-01 | 18.52 | $27.08 | — |
| 2023-11-30 | 17.61 | $26.65 | — |
| 2023-11-29 | 17.10 | $26.39 | — |
| 2023-11-28 | 16.88 | $26.34 | — |
| 2023-11-27 | 16.72 | $26.44 | — |
| 2023-11-24 | 16.36 | $26.51 | — |
| 2023-11-22 | 15.84 | $26.41 | — |
| 2023-11-21 | 15.41 | $26.28 | — |
| 2023-11-20 | 15.11 | $26.32 | — |
| 2023-11-17 | 14.71 | $26.24 | — |
| 2023-11-16 | 14.39 | $26.05 | — |
| 2023-11-15 | 14.25 | $26.15 | — |
| 2023-11-14 | 13.95 | $26.13 | — |
| 2023-11-13 | 13.65 | $25.45 | — |
| 2023-11-10 | 14.14 | $25.46 | — |
| 2023-11-09 | 14.63 | $25.14 | — |
| 2023-11-08 | 15.21 | $25.29 | — |
| 2023-11-07 | 15.99 | $25.33 | — |
| 2023-11-06 | 16.76 | $25.43 | — |
| 2023-11-03 | 17.43 | $25.53 | — |
| 2023-11-02 | 18.01 | $25.15 | — |
| 2023-11-01 | 18.82 | $24.63 | — |
| 2023-10-31 | 18.91 | $24.48 | — |
| 2023-10-30 | 18.75 | $24.25 | — |
| 2023-10-27 | 18.17 | $24.09 | — |
| 2023-10-26 | 17.27 | $24.36 | — |
| 2023-10-25 | 16.57 | $24.33 | — |
| 2023-10-24 | 15.79 | $24.64 | — |
| 2023-10-23 | 15.27 | $24.58 | — |
| 2023-10-20 | 14.61 | $24.77 | — |
| 2023-10-19 | 14.11 | $25.06 | — |
| 2023-10-18 | 13.91 | $25.37 | — |
| 2023-10-17 | 14.06 | $25.85 | — |
| 2023-10-16 | 14.69 | $25.65 | — |
| 2023-10-13 | 15.26 | $25.33 | — |
| 2023-10-12 | 15.29 | $25.46 | — |
| 2023-10-11 | 15.51 | $25.78 | — |
| 2023-10-10 | 16.24 | $25.65 | — |
| 2023-10-09 | 16.78 | $25.47 | — |
| 2023-10-06 | 17.01 | $25.24 | — |
| 2023-10-05 | 16.79 | $25.01 | — |
| 2023-10-04 | 16.04 | $25.06 | — |
| 2023-10-03 | 15.30 | $24.93 | — |
| 2023-10-02 | 14.23 | $25.21 | — |
| 2023-09-29 | 13.44 | $25.50 | — |
| 2023-09-28 | 13.01 | $25.64 | — |
| 2023-09-27 | 12.77 | $25.44 | — |
| 2023-09-26 | 12.05 | $25.41 | — |
| 2023-09-25 | 11.21 | $25.79 | — |
| 2023-09-22 | 10.91 | $25.68 | — |
| 2023-09-21 | 10.32 | $26.09 | — |
| 2023-09-20 | 10.45 | $26.09 | — |
| 2023-09-19 | 10.59 | $26.16 | — |
| 2023-09-18 | 10.88 | $26.23 | — |
| 2023-09-15 | 11.32 | $26.23 | — |
| 2023-09-14 | 11.78 | $26.39 | — |
| 2023-09-13 | 12.21 | $26.11 | — |
| 2023-09-12 | 12.46 | $26.23 | — |
| 2023-09-11 | 12.96 | $26.24 | — |
| 2023-09-08 | 13.50 | $26.20 | — |
| 2023-09-07 | 13.99 | $26.19 | — |
| 2023-09-06 | 14.49 | $26.31 | — |
| 2023-09-05 | 15.23 | $26.32 | — |
| 2023-09-01 | 16.02 | $26.70 | — |
| 2023-08-31 | 16.14 | $26.49 | — |
| 2023-08-30 | 16.63 | $26.57 | — |
| 2023-08-29 | 16.97 | $26.49 | — |
| 2023-08-28 | 17.48 | $26.22 | — |
| 2023-08-25 | 18.30 | $26.01 | — |
| 2023-08-24 | 18.73 | $25.90 | — |
| 2023-08-23 | 18.94 | $26.08 | — |
| 2023-08-22 | 19.48 | $25.85 | — |
| 2023-08-21 | 19.52 | $25.92 | — |
| 2023-08-18 | 19.68 | $25.95 | — |
| 2023-08-17 | 19.89 | $25.82 | — |
| 2023-08-16 | 19.82 | $26.05 | — |
| 2023-08-15 | 20.12 | $26.22 | — |
| 2023-08-14 | 20.73 | $26.61 | — |
| 2023-08-11 | 21.45 | $26.64 | — |
| 2023-08-10 | 22.14 | $26.63 | — |
| 2023-08-09 | 22.89 | $26.68 | — |
| 2023-08-08 | 23.56 | $26.74 | — |
| 2023-08-07 | 24.14 | $26.90 | — |
| 2023-08-04 | 24.39 | $26.67 | — |
| 2023-08-03 | 25.03 | $26.77 | — |
| 2023-08-02 | 25.49 | $26.86 | — |
| 2023-08-01 | 25.75 | $27.07 | — |
| 2023-07-31 | 25.51 | $27.08 | — |
| 2023-07-28 | 25.24 | $26.96 | — |
| 2023-07-27 | 25.10 | $26.90 | — |
| 2023-07-26 | 25.05 | $27.14 | — |
| 2023-07-25 | 24.40 | $27.13 | — |
| 2023-07-24 | 23.73 | $27.09 | — |
| 2023-07-21 | 23.07 | $27.04 | — |
| 2023-07-20 | 22.43 | $27.04 | — |
| 2023-07-19 | 21.75 | $27.08 | — |
| 2023-07-18 | 20.96 | $27.03 | — |
| 2023-07-17 | 20.17 | $26.83 | — |
| 2023-07-14 | 19.53 | $26.73 | — |
| 2023-07-13 | 18.96 | $26.88 | — |
| 2023-07-12 | 18.08 | $26.73 | — |
| 2023-07-11 | 17.28 | $26.65 | — |
| 2023-07-10 | 16.53 | $26.35 | — |
| 2023-07-07 | 16.03 | $26.12 | — |
| 2023-07-06 | 15.75 | $25.93 | — |
| 2023-07-05 | 15.69 | $26.12 | — |
| 2023-07-03 | 15.29 | $26.32 | — |
| 2023-06-30 | 14.50 | $26.26 | — |
| 2023-06-29 | 13.74 | $26.04 | — |
| 2023-06-28 | 13.15 | $25.75 | — |
| 2023-06-27 | 12.86 | $25.80 | — |
| 2023-06-26 | 12.48 | $25.46 | — |
| 2023-06-23 | 12.47 | $25.23 | — |
| 2023-06-22 | 12.77 | $25.47 | — |
| 2023-06-21 | 12.69 | $25.61 | — |
| 2023-06-20 | 12.36 | $25.57 | — |
| 2023-06-16 | 12.06 | $25.75 | — |
| 2023-06-15 | 11.44 | $25.78 | — |
| 2023-06-14 | 10.74 | $25.53 | — |
| 2023-06-13 | 10.26 | $25.65 | — |
| 2023-06-12 | 9.56 | $25.38 | — |
| 2023-06-09 | 9.11 | $25.22 | — |
| 2023-06-08 | 8.82 | $25.29 | — |
| 2023-06-07 | 8.41 | $25.33 | — |
| 2023-06-06 | 7.91 | $25.00 | — |
| 2023-06-05 | 7.75 | $24.73 | — |
| 2023-06-02 | 7.91 | $24.89 | — |
| 2023-06-01 | 7.85 | $24.25 | — |
| 2023-05-31 | 7.86 | $23.99 | — |
| 2023-05-30 | 7.46 | $24.29 | — |
| 2023-05-26 | 7.43 | $24.35 | — |
| 2023-05-25 | 7.48 | $24.16 | — |
| 2023-05-24 | 7.23 | $24.13 | — |
| 2023-05-23 | 6.91 | $24.43 | — |
| 2023-05-22 | 6.97 | $24.70 | — |
| 2023-05-19 | 7.24 | $24.68 | — |
| 2023-05-18 | 7.56 | $24.74 | — |
| 2023-05-17 | 7.80 | $24.51 | — |
| 2023-05-16 | 8.04 | $24.20 | — |
| 2023-05-15 | 7.81 | $24.56 | — |
| 2023-05-12 | 8.07 | $24.40 | — |
| 2023-05-11 | 8.08 | $24.40 | — |
| 2023-05-10 | 8.10 | $24.50 | — |
| 2023-05-09 | 8.24 | $24.55 | — |
| 2023-05-08 | 8.46 | $24.58 | — |
| 2023-05-05 | 8.74 | $24.58 | — |
| 2023-05-04 | 9.02 | $24.13 | — |
| 2023-05-03 | 8.69 | $24.41 | — |
| 2023-05-02 | 8.68 | $24.57 | — |
| 2023-05-01 | 8.86 | $24.90 | — |
| 2023-04-28 | 9.16 | $24.89 | — |
| 2023-04-27 | 9.49 | $24.65 | — |
| 2023-04-26 | 9.82 | $24.28 | — |
| 2023-04-25 | 9.63 | $24.55 | — |
| 2023-04-24 | 9.78 | $24.95 | — |
| 2023-04-21 | 10.08 | $24.89 | — |
| 2023-04-20 | 10.50 | $24.93 | — |
| 2023-04-19 | 10.87 | $25.00 | — |
| 2023-04-18 | 11.17 | $25.03 | — |
| 2023-04-17 | 11.44 | $24.96 | — |
| 2023-04-14 | 11.80 | $24.76 | — |
| 2023-04-13 | 12.42 | $24.84 | — |
| 2023-04-12 | 12.98 | $24.71 | — |
| 2023-04-11 | 13.60 | $24.74 | — |
| 2023-04-10 | 14.29 | $24.54 | — |
| 2023-04-06 | 14.78 | $24.34 | — |
| 2023-04-05 | 15.06 | $24.39 | — |
| 2023-04-04 | 15.41 | $24.45 | — |
| 2023-04-03 | 15.84 | $24.85 | — |
| 2023-03-31 | 16.66 | $24.75 | — |
| 2023-03-30 | 17.44 | $24.39 | — |
| 2023-03-29 | 17.88 | $24.30 | — |
| 2023-03-28 | 18.24 | $23.98 | — |
| 2023-03-27 | 18.25 | $23.89 | — |
| 2023-03-24 | 18.16 | $23.69 | — |
| 2023-03-23 | 17.83 | $23.56 | — |
| 2023-03-22 | 17.32 | $23.71 | — |
| 2023-03-21 | 16.89 | $24.24 | — |
| 2023-03-20 | 16.82 | $23.86 | — |
| 2023-03-17 | 16.31 | $23.48 | — |
| 2023-03-16 | 15.28 | $23.97 | — |
| 2023-03-15 | 14.53 | $23.65 | — |
| 2023-03-14 | 13.30 | $24.22 | — |
| 2023-03-13 | 12.41 | $23.89 | — |
| 2023-03-10 | 10.97 | $24.44 | — |
| 2023-03-09 | 9.87 | $25.05 | — |
| 2023-03-08 | 9.27 | $25.71 | — |
| 2023-03-07 | 9.44 | $25.70 | — |
| 2023-03-06 | 9.60 | $26.10 | — |
| 2023-03-03 | 9.86 | $26.21 | — |
| 2023-03-02 | 9.96 | $25.95 | — |
| 2023-03-01 | 10.44 | $25.79 | — |
| 2023-02-28 | 10.79 | $25.78 | — |
| 2023-02-27 | 11.15 | $25.85 | — |
| 2023-02-24 | 11.62 | $25.81 | — |
| 2023-02-23 | 12.05 | $25.94 | — |
| 2023-02-22 | 12.69 | $25.85 | — |
| 2023-02-21 | 13.23 | $25.86 | — |
| 2023-02-17 | 13.82 | $26.40 | — |
| 2023-02-16 | 13.94 | $26.44 | — |
| 2023-02-15 | 14.02 | $26.65 | — |
| 2023-02-14 | 13.80 | $26.55 | — |
| 2023-02-13 | 13.66 | $26.59 | — |
| 2023-02-10 | 13.47 | $26.33 | — |
| 2023-02-09 | 13.52 | $26.21 | — |
| 2023-02-08 | 13.70 | $26.41 | — |
| 2023-02-07 | 13.63 | $26.56 | — |
| 2023-02-06 | 13.36 | $26.30 | — |
| 2023-02-03 | 13.32 | $26.51 | — |
| 2023-02-02 | 13.01 | $26.73 | — |
| 2023-02-01 | 12.37 | $26.64 | — |
| 2023-01-31 | 11.78 | $26.39 | — |
| 2023-01-30 | 11.37 | $25.89 | — |
| 2023-01-27 | 11.40 | $26.13 | — |
| 2023-01-26 | 11.13 | $26.08 | — |
| 2023-01-25 | 10.89 | $25.79 | — |
| 2023-01-24 | 10.91 | $25.72 | — |
| 2023-01-23 | 11.00 | $25.74 | — |
| 2023-01-20 | 11.07 | $25.42 | — |
| 2023-01-19 | 11.45 | $25.01 | — |
| 2023-01-18 | 11.83 | $25.25 | — |
| 2023-01-17 | 12.43 | $25.63 | — |
| 2023-01-13 | 12.63 | $25.72 | — |
| 2023-01-12 | 12.75 | $25.65 | — |
| 2023-01-11 | 12.93 | $25.54 | — |
| 2023-01-10 | 13.22 | $25.25 | — |
| 2023-01-09 | 13.79 | $25.08 | — |
| 2023-01-06 | 14.48 | $25.12 | — |
| 2023-01-05 | 15.24 | $24.48 | — |
| 2023-01-04 | 15.40 | $24.68 | — |
| 2023-01-03 | 15.74 | $24.32 | — |
| 2022-12-30 | 15.72 | $24.40 | — |
| 2022-12-29 | 15.75 | $24.47 | — |
| 2022-12-28 | 15.84 | $24.09 | — |
| 2022-12-27 | 15.53 | $24.41 | — |
| 2022-12-23 | 15.44 | $24.36 | — |
| 2022-12-22 | 15.30 | $24.16 | — |
| 2022-12-21 | 14.93 | $24.43 | — |
| 2022-12-20 | 14.74 | $24.06 | — |
| 2022-12-19 | 14.14 | $23.99 | — |
| 2022-12-16 | 13.44 | $25.51 | — |
| 2022-12-15 | 13.85 | $25.68 | — |
| 2022-12-14 | 14.46 | $26.22 | — |
| 2022-12-13 | 14.77 | $26.38 | — |
| 2022-12-12 | 14.92 | $26.24 | — |
| 2022-12-09 | 15.20 | $25.90 | — |
| 2022-12-08 | 15.81 | $26.09 | — |
| 2022-12-07 | 16.26 | $25.98 | — |
| 2022-12-06 | 16.84 | $26.08 | — |
| 2022-12-05 | 17.34 | $26.31 | — |
| 2022-12-02 | 17.63 | $26.85 | — |
| 2022-12-01 | 17.32 | $26.86 | — |
| 2022-11-30 | 16.98 | $26.88 | — |
| 2022-11-29 | 16.60 | $26.37 | — |
| 2022-11-28 | 16.57 | $26.25 | — |
| 2022-11-25 | 16.63 | $26.72 | — |
| 2022-11-23 | 16.18 | $26.62 | — |
| 2022-11-22 | 15.77 | $26.56 | — |
| 2022-11-21 | 15.38 | $26.21 | — |
| 2022-11-18 | 15.21 | $26.24 | — |
| 2022-11-17 | 15.00 | $26.01 | — |
| 2022-11-16 | 14.94 | $26.15 | — |
| 2022-11-15 | 14.74 | $26.42 | — |
| 2022-11-14 | 14.27 | $26.14 | — |
| 2022-11-11 | 13.95 | $26.47 | — |
| 2022-11-10 | 13.29 | $26.30 | — |
| 2022-11-09 | 12.70 | $25.07 | — |
| 2022-11-08 | 12.90 | $25.47 | — |
| 2022-11-07 | 12.71 | $25.35 | — |
| 2022-11-04 | 12.61 | $25.17 | — |
| 2022-11-03 | 12.63 | $24.75 | — |
| 2022-11-02 | 12.98 | $24.80 | — |
| 2022-11-01 | 13.30 | $25.42 | — |
| 2022-10-31 | 13.05 | $25.31 | — |
| 2022-10-28 | 12.87 | $25.44 | — |
| 2022-10-27 | 12.56 | $24.94 | — |
| 2022-10-26 | 12.57 | $24.79 | — |
| 2022-10-25 | 12.69 | $24.73 | — |
| 2022-10-24 | 12.85 | $24.28 | — |
| 2022-10-21 | 13.35 | $23.99 | — |
| 2022-10-20 | 14.01 | $23.40 | — |
| 2022-10-19 | 14.22 | $23.75 | — |
| 2022-10-18 | 14.70 | $24.02 | — |
| 2022-10-17 | 15.41 | $23.68 | — |
| 2022-10-14 | 15.88 | $23.14 | — |
| 2022-10-13 | 15.90 | $23.72 | — |
| 2022-10-12 | 16.34 | $23.13 | — |
| 2022-10-11 | 16.23 | $23.29 | — |
| 2022-10-10 | 16.23 | $23.38 | — |
| 2022-10-07 | 16.30 | $23.50 | — |
| 2022-10-06 | 16.45 | $23.98 | — |
| 2022-10-05 | 16.96 | $24.20 | — |
| 2022-10-04 | 17.67 | $24.29 | — |
| 2022-10-03 | 18.49 | $23.42 | — |
| 2022-09-30 | 18.57 | $22.71 | — |
| 2022-09-29 | 17.90 | $22.89 | — |
| 2022-09-28 | 17.29 | $23.27 | — |
| 2022-09-27 | 16.91 | $22.70 | — |
| 2022-09-26 | 15.81 | $22.76 | — |
| 2022-09-23 | 14.70 | $23.11 | — |
| 2022-09-22 | 13.73 | $23.56 | — |
| 2022-09-21 | 13.00 | $23.94 | — |
| 2022-09-20 | 12.50 | $24.33 | — |
| 2022-09-19 | 12.28 | $24.69 | — |
| 2022-09-16 | 12.34 | $24.49 | — |
| 2022-09-15 | 12.20 | $24.86 | — |
| 2022-09-14 | 12.36 | $25.02 | — |
| 2022-09-13 | 12.67 | $25.01 | — |
| 2022-09-12 | 13.00 | $26.01 | — |
| 2022-09-09 | 13.01 | $25.70 | — |
| 2022-09-08 | 13.32 | $25.35 | — |
| 2022-09-07 | 14.01 | $25.13 | — |
| 2022-09-06 | 14.51 | $24.59 | — |
| 2022-09-02 | 14.37 | $24.70 | — |
| 2022-09-01 | 14.32 | $24.82 | — |
| 2022-08-31 | 14.39 | $24.86 | — |
| 2022-08-30 | 14.49 | $25.05 | — |
| 2022-08-29 | 14.78 | $25.32 | — |
| 2022-08-26 | 15.35 | $25.41 | — |
| 2022-08-25 | 16.04 | $26.23 | — |
| 2022-08-24 | 16.07 | $25.86 | — |
| 2022-08-23 | 16.49 | $25.77 | — |
| 2022-08-22 | 17.02 | $25.73 | — |
| 2022-08-19 | 17.61 | $26.30 | — |
| 2022-08-18 | 17.53 | $26.60 | — |
| 2022-08-17 | 17.01 | $26.44 | — |
| 2022-08-16 | 16.60 | $26.71 | — |
| 2022-08-15 | 15.76 | $26.59 | — |
| 2022-08-12 | 14.98 | $26.61 | — |
| 2022-08-11 | 14.12 | $26.20 | — |
| 2022-08-10 | 13.55 | $26.01 | — |
| 2022-08-09 | 13.11 | $25.46 | — |
| 2022-08-08 | 13.16 | $25.54 | — |
| 2022-08-05 | 13.12 | $25.44 | — |
| 2022-08-04 | 13.17 | $25.40 | — |
| 2022-08-03 | 13.26 | $25.52 | — |
| 2022-08-02 | 13.22 | $25.35 | — |
| 2022-08-01 | 13.32 | $25.57 | — |
| 2022-07-29 | 13.18 | $25.67 | — |
| 2022-07-28 | 12.91 | $25.40 | — |
| 2022-07-27 | 12.85 | $25.11 | — |
| 2022-07-26 | 13.04 | $24.68 | — |
| 2022-07-25 | 13.64 | $24.91 | — |
| 2022-07-22 | 14.04 | $24.76 | — |
| 2022-07-21 | 14.60 | $24.87 | — |
| 2022-07-20 | 15.07 | $24.73 | — |
| 2022-07-19 | 15.70 | $24.58 | — |
| 2022-07-18 | 16.49 | $23.83 | — |
| 2022-07-15 | 16.64 | $23.89 | — |
| 2022-07-14 | 16.84 | $23.40 | — |
| 2022-07-13 | 16.50 | $23.62 | — |
| 2022-07-12 | 16.31 | $23.79 | — |
| 2022-07-11 | 16.24 | $23.84 | — |
| 2022-07-08 | 16.21 | $24.07 | — |
| 2022-07-07 | 16.35 | $24.15 | — |
| 2022-07-06 | 16.56 | $23.79 | — |
| 2022-07-05 | 16.41 | $23.80 | — |
| 2022-07-01 | 16.27 | $24.01 | — |
| 2022-06-30 | 16.26 | $23.77 | — |
| 2022-06-29 | 16.02 | $23.94 | — |
| 2022-06-28 | 15.88 | $24.15 | — |
| 2022-06-27 | 15.86 | $24.38 | — |
| 2022-06-24 | 15.99 | $24.31 | — |
| 2022-06-23 | 16.07 | $23.53 | — |
| 2022-06-22 | 15.45 | $23.57 | — |
| 2022-06-21 | 14.82 | $23.66 | — |
| 2022-06-17 | 14.20 | $23.24 | — |
| 2022-06-16 | 13.16 | $23.23 | — |
| 2022-06-15 | 12.05 | $24.22 | — |
| 2022-06-14 | 11.38 | $24.06 | — |
| 2022-06-13 | 10.52 | $24.12 | — |
| 2022-06-10 | 9.66 | $25.13 | — |
| 2022-06-09 | 9.31 | $25.94 | — |
| 2022-06-08 | 9.50 | $26.45 | — |
| 2022-06-07 | 9.89 | $26.83 | — |
| 2022-06-06 | 9.98 | $26.53 | — |
| 2022-06-03 | 10.31 | $26.39 | — |
| 2022-06-02 | 10.76 | $26.67 | — |
| 2022-06-01 | 11.01 | $26.23 | — |
| 2022-05-31 | 11.57 | $26.46 | — |
| 2022-05-27 | 12.01 | $26.71 | — |
| 2022-05-26 | 12.27 | $26.17 | — |
| 2022-05-25 | 12.88 | $25.66 | — |
| 2022-05-24 | 13.08 | $25.34 | — |
| 2022-05-23 | 12.99 | $25.49 | — |
| 2022-05-20 | 13.00 | $25.11 | — |
| 2022-05-19 | 12.66 | $25.19 | — |
| 2022-05-18 | 12.35 | $25.27 | — |
| 2022-05-17 | 12.08 | $26.20 | — |
| 2022-05-16 | 12.43 | $25.61 | — |
| 2022-05-13 | 12.26 | $25.67 | — |
| 2022-05-12 | 12.12 | $25.10 | — |
| 2022-05-11 | 11.41 | $25.07 | — |
| 2022-05-10 | 10.63 | $25.34 | — |
| 2022-05-09 | 9.96 | $25.38 | — |
| 2022-05-06 | 9.29 | $26.24 | — |
| 2022-05-05 | 9.15 | $26.37 | — |
| 2022-05-04 | 9.10 | $27.18 | — |
| 2022-05-03 | 9.47 | $26.42 | — |
| 2022-05-02 | 9.36 | $26.15 | — |
| 2022-04-29 | 8.95 | $26.06 | — |
| 2022-04-28 | 8.43 | $26.78 | — |
| 2022-04-27 | 8.47 | $26.32 | — |
| 2022-04-26 | 7.99 | $26.24 | — |
| 2022-04-25 | 7.40 | $26.82 | — |
| 2022-04-22 | 7.26 | $26.81 | — |
| 2022-04-21 | 7.11 | $27.55 | — |
| 2022-04-20 | 7.29 | $27.99 | — |
| 2022-04-19 | 6.94 | $27.68 | — |
| 2022-04-18 | 6.89 | $27.21 | — |
| 2022-04-14 | 7.14 | $27.17 | — |
| 2022-04-13 | 7.35 | $27.28 | — |
| 2022-04-12 | 7.69 | $26.98 | — |
| 2022-04-11 | 7.70 | $27.00 | — |
| 2022-04-08 | 7.73 | $27.24 | — |
| 2022-04-07 | 8.02 | $27.14 | — |
| 2022-04-06 | 8.20 | $27.09 | — |
| 2022-04-05 | 8.34 | $27.21 | — |
| 2022-04-04 | 8.61 | $27.55 | — |
| 2022-04-01 | 8.90 | $27.60 | — |
| 2022-03-31 | 9.16 | $27.54 | — |
| 2022-03-30 | 9.49 | $27.99 | — |
| 2022-03-29 | 9.40 | $28.25 | — |
| 2022-03-28 | 9.02 | $27.80 | — |
| 2022-03-25 | 8.99 | $27.92 | — |
| 2022-03-24 | 8.83 | $27.69 | — |
| 2022-03-23 | 8.86 | $27.40 | — |
| 2022-03-22 | 9.14 | $27.77 | — |
| 2022-03-21 | 9.06 | $27.62 | — |
| 2022-03-18 | 9.11 | $27.59 | — |
| 2022-03-17 | 9.18 | $27.42 | — |
| 2022-03-16 | 9.40 | $27.16 | — |
| 2022-03-15 | 9.84 | $26.71 | — |
| 2022-03-14 | 10.02 | $26.38 | — |
| 2022-03-11 | 9.90 | $26.42 | — |
| 2022-03-10 | 9.81 | $26.63 | — |
| 2022-03-09 | 9.86 | $26.57 | — |
| 2022-03-08 | 9.87 | $25.99 | — |
| 2022-03-07 | 9.35 | $25.94 | — |
| 2022-03-04 | 8.76 | $26.85 | — |
| 2022-03-03 | 8.76 | $27.18 | — |
| 2022-03-02 | 9.02 | $27.27 | — |
| 2022-03-01 | 9.36 | $26.57 | — |
| 2022-02-28 | 9.09 | $27.32 | — |
| 2022-02-25 | 9.41 | $27.40 | — |
| 2022-02-24 | 9.82 | $26.61 | — |
| 2022-02-23 | 9.45 | $26.51 | — |
| 2022-02-22 | 8.95 | $26.96 | — |
| 2022-02-18 | 8.78 | $27.32 | — |
| 2022-02-17 | 8.93 | $27.41 | — |
| 2022-02-16 | 9.16 | $27.93 | — |
| 2022-02-15 | 9.38 | $27.74 | — |
| 2022-02-14 | 9.78 | $27.30 | — |
| 2022-02-11 | 9.94 | $27.52 | — |
| 2022-02-10 | 10.31 | $27.81 | — |
| 2022-02-09 | 10.72 | $28.16 | — |
| 2022-02-08 | 10.76 | $27.74 | — |
| 2022-02-07 | 11.22 | $27.37 | — |
| 2022-02-04 | 11.52 | $27.32 | — |
| 2022-02-03 | 11.78 | $27.26 | — |
| 2022-02-02 | 11.99 | $27.65 | — |
| 2022-02-01 | 12.59 | $27.43 | — |
| 2022-01-31 | 12.99 | $27.15 | — |
| 2022-01-28 | 13.10 | $26.79 | — |
| 2022-01-27 | 12.81 | $26.49 | — |
| 2022-01-26 | 12.12 | $26.78 | — |
| 2022-01-25 | 11.62 | $26.91 | — |
| 2022-01-24 | 11.21 | $27.04 | — |
| 2022-01-21 | 10.87 | $26.83 | — |
| 2022-01-20 | 10.28 | $27.29 | — |
| 2022-01-19 | 10.02 | $27.66 | — |
| 2022-01-18 | 10.08 | $28.05 | — |
| 2022-01-14 | 10.52 | $28.47 | — |
| 2022-01-13 | 10.70 | $28.38 | — |
| 2022-01-12 | 10.98 | $28.33 | — |
| 2022-01-11 | 11.32 | $28.28 | — |
| 2022-01-10 | 11.73 | $28.01 | — |
| 2022-01-07 | 12.28 | $28.08 | — |
| 2022-01-06 | 12.92 | $28.10 | — |
| 2022-01-05 | 13.59 | $27.90 | — |
| 2022-01-04 | 14.14 | $28.27 | — |
| 2022-01-03 | 14.72 | $27.80 | — |
| 2021-12-31 | 15.23 | $27.66 | — |
| 2021-12-30 | 15.64 | $27.61 | — |
| 2021-12-29 | 16.02 | $27.70 | — |
| 2021-12-28 | 16.49 | $27.60 | — |
| 2021-12-27 | 16.89 | $27.52 | — |
| 2021-12-23 | 17.26 | $27.17 | — |
| 2021-12-22 | 17.34 | $26.96 | — |
| 2021-12-21 | 17.24 | $26.75 | — |
| 2021-12-20 | 16.96 | $26.07 | — |
| 2021-12-17 | 16.01 | $26.53 | — |
| 2021-12-16 | 15.25 | $28.74 | — |
| 2021-12-15 | 16.00 | $28.82 | — |
| 2021-12-14 | 16.69 | $28.52 | — |
| 2021-12-13 | 17.41 | $28.61 | — |
| 2021-12-10 | 18.25 | $28.97 | — |
| 2021-12-09 | 18.92 | $28.85 | — |
| 2021-12-08 | 19.73 | $29.10 | — |
| 2021-12-07 | 20.33 | $29.05 | — |
| 2021-12-06 | 21.01 | $28.59 | — |
| 2021-12-03 | 22.09 | $28.04 | — |
| 2021-12-02 | 22.65 | $28.21 | — |
| 2021-12-01 | 23.40 | $27.40 | — |
| 2021-11-30 | 23.18 | $27.73 | — |
| 2021-11-29 | 23.22 | $28.45 | — |
| 2021-11-26 | 24.00 | $28.33 | — |
| 2021-11-24 | 24.66 | $29.35 | — |
| 2021-11-23 | 25.14 | $29.38 | — |
| 2021-11-22 | 25.59 | $29.17 | — |
| 2021-11-19 | 26.34 | $28.98 | — |
| 2021-11-18 | 27.38 | $29.31 | — |
| 2021-11-17 | 27.91 | $29.41 | — |
| 2021-11-16 | 28.29 | $29.60 | — |
| 2021-11-15 | 28.33 | $29.63 | — |
| 2021-11-12 | 28.31 | $29.58 | — |
| 2021-11-11 | 28.35 | $29.47 | — |
| 2021-11-10 | 28.50 | $29.41 | — |
| 2021-11-09 | 28.71 | $29.60 | — |
| 2021-11-08 | 28.62 | $29.55 | — |
| 2021-11-05 | 28.57 | $29.57 | — |
| 2021-11-04 | 28.48 | $29.20 | — |
| 2021-11-03 | 28.72 | $29.30 | — |
| 2021-11-02 | 28.82 | $29.03 | — |
| 2021-11-01 | 29.18 | $29.11 | — |
| 2021-10-29 | 29.43 | $28.72 | — |
| 2021-10-28 | 30.08 | $28.88 | — |
| 2021-10-27 | 30.52 | $28.55 | — |
| 2021-10-26 | 31.33 | $28.99 | — |
| 2021-10-25 | 31.47 | $29.16 | — |
| 2021-10-22 | 31.33 | $29.17 | — |
| 2021-10-21 | 31.16 | $29.16 | — |
| 2021-10-20 | 30.98 | $29.18 | — |
| 2021-10-19 | 30.77 | $28.90 | — |
| 2021-10-18 | 30.76 | $28.84 | — |
| 2021-10-15 | 30.80 | $28.87 | — |
| 2021-10-14 | 30.80 | $28.69 | — |
| 2021-10-13 | 30.94 | $28.16 | — |
| 2021-10-12 | 31.52 | $28.22 | — |
| 2021-10-11 | 32.05 | $28.24 | — |
| 2021-10-08 | 32.59 | $28.39 | — |
| 2021-10-07 | 32.96 | $28.34 | — |
| 2021-10-06 | 33.39 | $28.05 | — |
| 2021-10-05 | 34.06 | $28.07 | — |
| 2021-10-04 | 34.74 | $27.91 | — |
| 2021-10-01 | 35.58 | $28.00 | — |
| 2021-09-30 | 36.36 | $27.50 | — |
| 2021-09-29 | 37.55 | $28.02 | — |
| 2021-09-28 | 38.24 | $28.04 | — |
| 2021-09-27 | 38.94 | $28.34 | — |
| 2021-09-24 | 39.33 | $28.05 | — |
| 2021-09-23 | 39.92 | $27.99 | — |
| 2021-09-22 | 40.58 | $27.52 | — |
| 2021-09-21 | 41.59 | $27.14 | — |
| 2021-09-20 | 42.92 | $27.22 | — |
| 2021-09-17 | 44.24 | $27.62 | — |
| 2021-09-16 | 45.21 | $27.85 | — |
| 2021-09-15 | 45.97 | $27.95 | — |
| 2021-09-14 | 46.67 | $27.62 | — |
| 2021-09-13 | 47.59 | $27.92 | — |
| 2021-09-10 | 48.23 | $27.62 | — |
| 2021-09-09 | 49.07 | $27.82 | — |
| 2021-09-08 | 49.73 | $27.83 | — |
| 2021-09-07 | 50.42 | $27.96 | — |
| 2021-09-03 | 51.01 | $28.22 | — |
| 2021-09-02 | 51.36 | $28.38 | — |
| 2021-09-01 | 51.56 | $28.19 | — |
| 2021-08-31 | 51.84 | $28.27 | — |
| 2021-08-30 | 52.06 | $28.30 | — |
| 2021-08-27 | 52.26 | $28.51 | — |
| 2021-08-26 | 52.28 | $28.13 | — |
| 2021-08-25 | 52.41 | $28.36 | — |
| 2021-08-24 | 52.33 | $28.12 | — |
| 2021-08-23 | 52.32 | $27.87 | — |
| 2021-08-20 | 52.38 | $27.61 | — |
| 2021-08-19 | 52.51 | $27.39 | — |
| 2021-08-18 | 52.71 | $27.62 | — |
| 2021-08-17 | 52.74 | $27.89 | — |
| 2021-08-16 | 52.55 | $28.20 | — |
| 2021-08-13 | 52.11 | $28.27 | — |
| 2021-08-12 | 51.59 | $28.35 | — |
| 2021-08-11 | 50.97 | $28.41 | — |
| 2021-08-10 | 50.29 | $28.13 | — |
| 2021-08-09 | 49.61 | $27.91 | — |
| 2021-08-06 | 48.93 | $28.05 | — |
| 2021-08-05 | 48.12 | $27.84 | — |
| 2021-08-04 | 47.30 | $27.63 | — |
| 2021-08-03 | 46.46 | $28.05 | — |
| 2021-08-02 | 45.33 | $27.83 | — |
| 2021-07-30 | 44.17 | $27.93 | — |
| 2021-07-29 | 42.88 | $28.07 | — |
| 2021-07-28 | 41.45 | $27.79 | — |
| 2021-07-27 | 39.98 | $27.75 | — |
| 2021-07-26 | 38.43 | $27.80 | — |
| 2021-07-23 | 36.77 | $27.65 | — |
| 2021-07-22 | 35.04 | $27.48 | — |
| 2021-07-21 | 33.23 | $27.73 | — |
| 2021-07-20 | 31.22 | $27.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected