Is Kineta, Inc. (KA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kineta, Inc. (KA) research center and poll results.
NASDAQ : KA
Kineta, Inc. — Technical Indicators
$0.5746 USD
-$0.26 (-30.77%)
- Volume
- 480.68K
- Average Volume
- 508.86K
- Market Capitalization
- $7.05M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.39
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2024-10-14
Close Price
$0.62
Vol: 2633
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.48
Average
10.60
Maximum
59.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 0.64 | $0.62 | 2633 |
| 2024-10-11 | 0.65 | $0.61 | 38958 |
| 2024-10-10 | 0.66 | $0.59 | — |
| 2024-10-09 | 0.66 | $0.59 | 51907 |
| 2024-10-08 | 0.67 | $0.61 | 3089 |
| 2024-10-07 | 0.68 | $0.61 | 9468 |
| 2024-10-04 | 0.68 | $0.58 | 2380 |
| 2024-10-03 | 0.69 | $0.60 | 38062 |
| 2024-10-02 | 0.69 | $0.60 | 10487 |
| 2024-10-01 | 0.69 | $0.60 | 12605 |
| 2024-09-30 | 0.69 | $0.69 | 78012 |
| 2024-09-27 | 0.69 | $0.56 | 30067 |
| 2024-09-26 | 0.69 | $0.60 | 16008 |
| 2024-09-25 | 0.70 | $0.60 | 55104 |
| 2024-09-24 | 0.70 | $0.63 | 44600 |
| 2024-09-23 | 0.70 | $0.70 | 376029 |
| 2024-09-20 | 0.69 | $0.86 | 245672 |
| 2024-09-19 | 0.68 | $0.70 | 322811 |
| 2024-09-18 | 0.68 | $0.57 | 530740 |
| 2024-09-17 | 0.69 | $0.83 | 34338 |
| 2024-09-16 | 0.68 | $0.81 | 154600 |
| 2024-09-13 | 0.67 | $0.77 | 180000 |
| 2024-09-12 | 0.66 | $0.75 | 27900 |
| 2024-09-11 | 0.65 | $0.77 | 158200 |
| 2024-09-10 | 0.64 | $0.74 | 87327 |
| 2024-09-09 | 0.63 | $0.69 | 199219 |
| 2024-09-06 | 0.63 | $0.66 | 11918 |
| 2024-09-05 | 0.63 | $0.66 | 68921 |
| 2024-09-04 | 0.62 | $0.61 | 8400 |
| 2024-09-03 | 0.62 | $0.64 | 18333 |
| 2024-08-30 | 0.62 | $0.64 | 91246 |
| 2024-08-29 | 0.61 | $0.64 | 12500 |
| 2024-08-28 | 0.61 | $0.66 | 57200 |
| 2024-08-27 | 0.61 | $0.60 | 97800 |
| 2024-08-26 | 0.61 | $0.64 | 24229 |
| 2024-08-23 | 0.61 | $0.63 | 39500 |
| 2024-08-22 | 0.61 | $0.66 | 15800 |
| 2024-08-21 | 0.61 | $0.69 | 40500 |
| 2024-08-20 | 0.61 | $0.70 | 138600 |
| 2024-08-19 | 0.61 | $0.64 | 78233 |
| 2024-08-16 | 0.61 | $0.56 | 31005 |
| 2024-08-15 | 0.62 | $0.58 | 29183 |
| 2024-08-14 | 0.62 | $0.56 | 34400 |
| 2024-08-13 | 0.63 | $0.61 | 7800 |
| 2024-08-12 | 0.64 | $0.61 | 26500 |
| 2024-08-09 | 0.64 | $0.60 | 26600 |
| 2024-08-08 | 0.65 | $0.59 | 17900 |
| 2024-08-07 | 0.66 | $0.58 | 16118 |
| 2024-08-06 | 0.67 | $0.57 | 10800 |
| 2024-08-05 | 0.68 | $0.56 | 60640 |
| 2024-08-02 | 0.68 | $0.56 | 21696 |
| 2024-08-01 | 0.69 | $0.60 | 35700 |
| 2024-07-31 | 0.68 | $0.60 | 32043 |
| 2024-07-30 | 0.68 | $0.61 | 64630 |
| 2024-07-29 | 0.68 | $0.62 | 45500 |
| 2024-07-26 | 0.68 | $0.64 | 180840 |
| 2024-07-25 | 0.67 | $0.68 | 48913 |
| 2024-07-24 | 0.67 | $0.66 | 96839 |
| 2024-07-23 | 0.67 | $0.71 | 71047 |
| 2024-07-22 | 0.67 | $0.69 | 62153 |
| 2024-07-19 | 0.66 | $0.69 | 55411 |
| 2024-07-18 | 0.66 | $0.69 | 44788 |
| 2024-07-17 | 0.65 | $0.71 | 109466 |
| 2024-07-16 | 0.64 | $0.73 | 110968 |
| 2024-07-15 | 0.63 | $0.72 | 123168 |
| 2024-07-12 | 0.62 | $0.72 | 138505 |
| 2024-07-11 | 0.61 | $0.76 | 257184 |
| 2024-07-10 | 0.59 | $0.83 | 1.2M |
| 2024-07-09 | 0.57 | $0.76 | 2.3M |
| 2024-07-08 | 0.56 | $0.66 | 23.2M |
| 2024-07-05 | 0.55 | $0.61 | 77653 |
| 2024-07-03 | 0.55 | $0.56 | 17770 |
| 2024-07-02 | 0.54 | $0.59 | 77957 |
| 2024-07-01 | 0.54 | $0.55 | 102333 |
| 2024-06-28 | 0.53 | $0.53 | 72509 |
| 2024-06-27 | 0.53 | $0.57 | 78089 |
| 2024-06-26 | 0.53 | $0.58 | 226457 |
| 2024-06-25 | 0.52 | $0.63 | 235520 |
| 2024-06-24 | 0.51 | $0.73 | 629121 |
| 2024-06-21 | 0.50 | $0.65 | 496862 |
| 2024-06-20 | 0.49 | $0.64 | 1.0M |
| 2024-06-18 | 0.48 | $0.50 | 509582 |
| 2024-06-17 | 0.48 | $0.54 | 5.8M |
| 2024-06-14 | 0.48 | $0.51 | 5.2M |
| 2024-06-13 | 0.48 | $0.47 | 14346 |
| 2024-06-12 | 0.48 | $0.48 | 43473 |
| 2024-06-11 | 0.48 | $0.45 | 21964 |
| 2024-06-10 | 0.48 | $0.46 | 42120 |
| 2024-06-07 | 0.49 | $0.47 | 129547 |
| 2024-06-06 | 0.49 | $0.48 | 404424 |
| 2024-06-05 | 0.50 | $0.62 | 2.2M |
| 2024-06-04 | 0.50 | $0.43 | 75762 |
| 2024-06-03 | 0.50 | $0.48 | 35172 |
| 2024-05-31 | 0.51 | $0.46 | 35702 |
| 2024-05-30 | 0.51 | $0.48 | 17462 |
| 2024-05-29 | 0.52 | $0.48 | 109277 |
| 2024-05-28 | 0.52 | $0.47 | 36569 |
| 2024-05-24 | 0.53 | $0.46 | 21471 |
| 2024-05-23 | 0.54 | $0.47 | 30193 |
| 2024-05-22 | 0.54 | $0.48 | 48736 |
| 2024-05-21 | 0.55 | $0.47 | 84026 |
| 2024-05-20 | 0.56 | $0.48 | 113852 |
| 2024-05-17 | 0.57 | $0.45 | 60621 |
| 2024-05-16 | 0.57 | $0.49 | 53742 |
| 2024-05-15 | 0.57 | $0.48 | 134042 |
| 2024-05-14 | 0.57 | $0.52 | 46616 |
| 2024-05-13 | 0.57 | $0.52 | 161064 |
| 2024-05-10 | 0.56 | $0.56 | 59105 |
| 2024-05-09 | 0.55 | $0.63 | 293657 |
| 2024-05-08 | 0.54 | $0.57 | 79661 |
| 2024-05-07 | 0.53 | $0.58 | 36586 |
| 2024-05-06 | 0.53 | $0.58 | 79060 |
| 2024-05-03 | 0.52 | $0.59 | 67152 |
| 2024-05-02 | 0.52 | $0.56 | 57195 |
| 2024-05-01 | 0.52 | $0.55 | 165068 |
| 2024-04-30 | 0.52 | $0.56 | 63747 |
| 2024-04-29 | 0.52 | $0.59 | 54679 |
| 2024-04-26 | 0.52 | $0.61 | 131913 |
| 2024-04-25 | 0.51 | $0.64 | 183719 |
| 2024-04-24 | 0.51 | $0.62 | 172767 |
| 2024-04-23 | 0.50 | $0.67 | 312860 |
| 2024-04-22 | 0.50 | $0.63 | 832435 |
| 2024-04-19 | 0.50 | $0.53 | 496170 |
| 2024-04-18 | 0.50 | $0.49 | 848743 |
| 2024-04-17 | 0.50 | $0.47 | 745090 |
| 2024-04-16 | 0.51 | $0.48 | 5.4M |
| 2024-04-15 | 0.51 | $0.34 | 167880 |
| 2024-04-12 | 0.52 | $0.36 | 166615 |
| 2024-04-11 | 0.53 | $0.44 | 568387 |
| 2024-04-10 | 0.54 | $0.37 | 444587 |
| 2024-04-09 | 0.56 | $0.43 | 1.2M |
| 2024-04-08 | 0.57 | $0.54 | 5.5M |
| 2024-04-05 | 0.58 | $0.56 | 66109 |
| 2024-04-04 | 0.59 | $0.56 | 100824 |
| 2024-04-03 | 0.60 | $0.57 | 57532 |
| 2024-04-02 | 0.61 | $0.49 | 47987 |
| 2024-04-01 | 0.64 | $0.51 | 46041 |
| 2024-03-28 | 0.66 | $0.53 | 139857 |
| 2024-03-27 | 0.67 | $0.52 | 99011 |
| 2024-03-26 | 0.76 | $0.55 | 143000 |
| 2024-03-25 | 0.84 | $0.56 | 140641 |
| 2024-03-22 | 0.93 | $0.65 | 95108 |
| 2024-03-21 | 1.02 | $0.59 | 252237 |
| 2024-03-20 | 1.13 | $0.57 | 50315 |
| 2024-03-19 | 1.23 | $0.54 | 52782 |
| 2024-03-18 | 1.33 | $0.56 | 79427 |
| 2024-03-15 | 1.44 | $0.55 | 224766 |
| 2024-03-14 | 1.55 | $0.61 | 75966 |
| 2024-03-13 | 1.65 | $0.62 | 101002 |
| 2024-03-12 | 1.75 | $0.63 | 308100 |
| 2024-03-11 | 1.85 | $0.69 | 87996 |
| 2024-03-08 | 1.95 | $0.70 | 134922 |
| 2024-03-07 | 2.04 | $0.77 | 93702 |
| 2024-03-06 | 2.12 | $0.78 | 199339 |
| 2024-03-05 | 2.21 | $0.82 | 528822 |
| 2024-03-04 | 2.30 | $1.01 | 2.1M |
| 2024-03-01 | 2.38 | $0.89 | 247329 |
| 2024-02-29 | 2.46 | $0.82 | 571611 |
| 2024-02-28 | 2.55 | $2.26 | 27115 |
| 2024-02-27 | 2.56 | $2.26 | 12220 |
| 2024-02-26 | 2.58 | $2.32 | 25380 |
| 2024-02-23 | 2.60 | $2.52 | 14258 |
| 2024-02-22 | 2.60 | $2.61 | 36575 |
| 2024-02-21 | 2.61 | $2.60 | 5531 |
| 2024-02-20 | 2.61 | $2.60 | 20171 |
| 2024-02-16 | 2.61 | $2.83 | 4475 |
| 2024-02-15 | 2.61 | $2.60 | 7909 |
| 2024-02-14 | 2.62 | $2.75 | 2883 |
| 2024-02-13 | 2.61 | $2.62 | 6001 |
| 2024-02-12 | 2.63 | $2.62 | 12582 |
| 2024-02-09 | 2.64 | $2.63 | 5266 |
| 2024-02-08 | 2.65 | $2.42 | 10976 |
| 2024-02-07 | 2.68 | $2.51 | 9629 |
| 2024-02-06 | 2.70 | $2.55 | 1692 |
| 2024-02-05 | 2.72 | $2.51 | 8505 |
| 2024-02-02 | 2.75 | $2.59 | 27346 |
| 2024-02-01 | 2.77 | $2.53 | 13166 |
| 2024-01-31 | 2.80 | $2.58 | 105134 |
| 2024-01-30 | 2.84 | $2.61 | 6909 |
| 2024-01-29 | 2.89 | $2.61 | 14438 |
| 2024-01-26 | 2.95 | $2.63 | 3125 |
| 2024-01-25 | 3.00 | $2.67 | 6292 |
| 2024-01-24 | 3.06 | $2.70 | 4180 |
| 2024-01-23 | 3.13 | $2.61 | 14958 |
| 2024-01-22 | 3.19 | $2.66 | 19022 |
| 2024-01-19 | 3.26 | $2.78 | 5450 |
| 2024-01-18 | 3.31 | $2.72 | 10966 |
| 2024-01-17 | 3.36 | $2.74 | 25183 |
| 2024-01-16 | 3.43 | $2.84 | 12456 |
| 2024-01-12 | 3.49 | $2.96 | 24317 |
| 2024-01-11 | 3.54 | $2.87 | 3397 |
| 2024-01-10 | 3.59 | $2.99 | 24008 |
| 2024-01-09 | 3.65 | $2.83 | 11288 |
| 2024-01-08 | 3.72 | $3.01 | 8866 |
| 2024-01-05 | 3.79 | $3.00 | 25605 |
| 2024-01-04 | 3.86 | $2.99 | 19786 |
| 2024-01-03 | 3.93 | $3.25 | 20068 |
| 2024-01-02 | 3.98 | $3.40 | 14858 |
| 2023-12-29 | 4.02 | $3.63 | 45554 |
| 2023-12-28 | 4.03 | $3.79 | 31754 |
| 2023-12-27 | 4.01 | $3.64 | 19344 |
| 2023-12-26 | 3.99 | $3.88 | 42453 |
| 2023-12-22 | 3.96 | $4.00 | 22205 |
| 2023-12-21 | 3.91 | $3.81 | 9563 |
| 2023-12-20 | 3.88 | $3.97 | 5604 |
| 2023-12-19 | 3.84 | $3.78 | 20585 |
| 2023-12-18 | 3.80 | $3.86 | 14354 |
| 2023-12-15 | 3.79 | $4.03 | 69017 |
| 2023-12-14 | 3.75 | $4.07 | 35538 |
| 2023-12-13 | 3.73 | $4.07 | 9596 |
| 2023-12-12 | 3.69 | $3.88 | 29198 |
| 2023-12-11 | 3.67 | $4.01 | 26338 |
| 2023-12-08 | 3.65 | $4.29 | 25619 |
| 2023-12-07 | 3.64 | $4.47 | 16938 |
| 2023-12-06 | 3.62 | $4.39 | 8957 |
| 2023-12-05 | 3.61 | $4.35 | 32113 |
| 2023-12-04 | 3.61 | $4.28 | 24745 |
| 2023-12-01 | 3.60 | $4.10 | 11752 |
| 2023-11-30 | 3.62 | $3.87 | 10893 |
| 2023-11-29 | 3.64 | $3.50 | 9143 |
| 2023-11-28 | 3.68 | $3.28 | 19839 |
| 2023-11-27 | 3.71 | $3.10 | 7814 |
| 2023-11-24 | 3.73 | $3.15 | 22429 |
| 2023-11-22 | 3.74 | $3.11 | 4213 |
| 2023-11-21 | 3.76 | $3.12 | 13493 |
| 2023-11-20 | 3.78 | $3.15 | 6173 |
| 2023-11-17 | 3.79 | $3.66 | 16475 |
| 2023-11-16 | 3.79 | $3.25 | 20130 |
| 2023-11-15 | 3.81 | $3.49 | 9507 |
| 2023-11-14 | 3.81 | $3.45 | 10713 |
| 2023-11-13 | 3.82 | $3.40 | 14546 |
| 2023-11-10 | 3.83 | $3.62 | 13971 |
| 2023-11-09 | 3.83 | $4.15 | 13516 |
| 2023-11-08 | 3.80 | $3.98 | 13363 |
| 2023-11-07 | 3.79 | $4.12 | 18571 |
| 2023-11-06 | 3.77 | $4.42 | 44832 |
| 2023-11-03 | 3.71 | $4.18 | 28397 |
| 2023-11-02 | 3.66 | $4.39 | 8354 |
| 2023-11-01 | 3.61 | $4.29 | 14157 |
| 2023-10-31 | 3.56 | $4.24 | 58267 |
| 2023-10-30 | 3.55 | $3.90 | 7582 |
| 2023-10-27 | 3.58 | $3.44 | 3587 |
| 2023-10-26 | 3.58 | $3.45 | 20057 |
| 2023-10-25 | 3.56 | $3.51 | 21579 |
| 2023-10-24 | 3.52 | $3.49 | 22933 |
| 2023-10-23 | 3.47 | $3.39 | 22292 |
| 2023-10-20 | 3.43 | $3.65 | 11117 |
| 2023-10-19 | 3.36 | $3.58 | 5111 |
| 2023-10-18 | 3.30 | $3.48 | 9629 |
| 2023-10-17 | 3.24 | $3.69 | 21271 |
| 2023-10-16 | 3.17 | $3.62 | 25184 |
| 2023-10-13 | 3.10 | $3.62 | 11156 |
| 2023-10-12 | 3.01 | $3.65 | 87343 |
| 2023-10-11 | 2.94 | $3.62 | 7106 |
| 2023-10-10 | 2.85 | $3.74 | 16420 |
| 2023-10-09 | 2.77 | $3.32 | 30357 |
| 2023-10-06 | 2.70 | $3.12 | 23026 |
| 2023-10-05 | 2.65 | $3.30 | 38079 |
| 2023-10-04 | 2.58 | $3.48 | 122583 |
| 2023-10-03 | 2.51 | $3.95 | 288569 |
| 2023-10-02 | 2.42 | $4.49 | 79995 |
| 2023-09-29 | 2.29 | $3.40 | 13681 |
| 2023-09-28 | 2.22 | $3.12 | 69759 |
| 2023-09-27 | 2.16 | $2.74 | 24277 |
| 2023-09-26 | 2.12 | $2.46 | 21441 |
| 2023-09-25 | 2.10 | $2.49 | 8381 |
| 2023-09-22 | 2.08 | $2.30 | 4477 |
| 2023-09-21 | 2.06 | $2.39 | 15008 |
| 2023-09-20 | 2.04 | $2.21 | 109340 |
| 2023-09-19 | 2.02 | $2.38 | 31645 |
| 2023-09-18 | 1.99 | $2.21 | 116072 |
| 2023-09-15 | 1.98 | $1.93 | 47204 |
| 2023-09-14 | 1.99 | $2.07 | 22338 |
| 2023-09-13 | 1.98 | $1.94 | 18967 |
| 2023-09-12 | 1.98 | $2.03 | 12890 |
| 2023-09-11 | 1.97 | $2.03 | 22256 |
| 2023-09-08 | 1.97 | $2.03 | 11628 |
| 2023-09-07 | 1.96 | $2.02 | 8906 |
| 2023-09-06 | 1.95 | $2.03 | 5299 |
| 2023-09-05 | 1.95 | $2.03 | 27827 |
| 2023-09-01 | 1.96 | $1.97 | 11368 |
| 2023-08-31 | 1.97 | $1.99 | 6565 |
| 2023-08-30 | 1.98 | $1.95 | 7158 |
| 2023-08-29 | 1.99 | $1.99 | 6804 |
| 2023-08-28 | 2.00 | $2.04 | 2727 |
| 2023-08-25 | 2.01 | $1.99 | 10548 |
| 2023-08-24 | 2.01 | $1.96 | 3470 |
| 2023-08-23 | 2.02 | $1.93 | 6887 |
| 2023-08-22 | 2.05 | $1.85 | 22225 |
| 2023-08-21 | 2.07 | $1.89 | 13676 |
| 2023-08-18 | 2.10 | $2.02 | 7450 |
| 2023-08-17 | 2.12 | $1.98 | 19991 |
| 2023-08-16 | 2.13 | $1.89 | 9242 |
| 2023-08-15 | 2.16 | $1.90 | 10356 |
| 2023-08-14 | 2.19 | $1.90 | 7292 |
| 2023-08-11 | 2.20 | $1.96 | 17428 |
| 2023-08-10 | 2.22 | $1.84 | 11228 |
| 2023-08-09 | 2.25 | $1.97 | 5376 |
| 2023-08-08 | 2.28 | $2.03 | 24431 |
| 2023-08-07 | 2.31 | $2.16 | 15398 |
| 2023-08-04 | 2.33 | $2.16 | 6532 |
| 2023-08-03 | 2.34 | $2.28 | 14958 |
| 2023-08-02 | 2.35 | $2.10 | 13493 |
| 2023-08-01 | 2.36 | $2.20 | 68499 |
| 2023-07-31 | 2.37 | $2.11 | 5827 |
| 2023-07-28 | 2.40 | $2.15 | 17850 |
| 2023-07-27 | 2.42 | $2.17 | 38908 |
| 2023-07-26 | 2.43 | $2.35 | 15497 |
| 2023-07-25 | 2.44 | $2.33 | 26996 |
| 2023-07-24 | 2.44 | $2.45 | 127412 |
| 2023-07-21 | 2.45 | $2.38 | 69733 |
| 2023-07-20 | 2.46 | $2.34 | 60787 |
| 2023-07-19 | 2.48 | $2.48 | 15335 |
| 2023-07-18 | 2.49 | $2.41 | 35127 |
| 2023-07-17 | 2.52 | $2.22 | 23235 |
| 2023-07-14 | 2.55 | $2.33 | 9621 |
| 2023-07-13 | 2.57 | $2.38 | 21796 |
| 2023-07-12 | 2.61 | $2.50 | 15054 |
| 2023-07-11 | 2.63 | $2.63 | 31283 |
| 2023-07-10 | 2.65 | $2.59 | 87890 |
| 2023-07-07 | 2.67 | $2.45 | 51349 |
| 2023-07-06 | 2.70 | $2.36 | 25352 |
| 2023-07-05 | 2.73 | $2.39 | 19583 |
| 2023-07-03 | 2.76 | $2.48 | 9715 |
| 2023-06-30 | 2.79 | $2.58 | 15121 |
| 2023-06-29 | 2.81 | $2.65 | 20809 |
| 2023-06-28 | 2.83 | $2.27 | 21536 |
| 2023-06-27 | 2.87 | $2.49 | 11845 |
| 2023-06-26 | 2.89 | $2.46 | 21932 |
| 2023-06-23 | 2.92 | $2.63 | 19764 |
| 2023-06-22 | 2.94 | $2.60 | 13584 |
| 2023-06-21 | 2.96 | $2.61 | 31022 |
| 2023-06-20 | 2.99 | $2.82 | 35258 |
| 2023-06-16 | 3.00 | $2.87 | 35774 |
| 2023-06-15 | 3.01 | $2.92 | 23846 |
| 2023-06-14 | 3.03 | $2.82 | 17111 |
| 2023-06-13 | 3.04 | $3.06 | 12467 |
| 2023-06-12 | 3.06 | $2.90 | 17984 |
| 2023-06-09 | 3.11 | $2.97 | 6948 |
| 2023-06-08 | 3.17 | $3.02 | 16116 |
| 2023-06-07 | 3.22 | $3.04 | 16140 |
| 2023-06-06 | 3.27 | $3.04 | 11264 |
| 2023-06-05 | 3.33 | $3.05 | 10001 |
| 2023-06-02 | 3.39 | $3.00 | 9334 |
| 2023-06-01 | 3.46 | $3.00 | 8997 |
| 2023-05-31 | 3.52 | $3.01 | 4562 |
| 2023-05-30 | 3.58 | $3.00 | 10414 |
| 2023-05-26 | 3.63 | $3.04 | 6002 |
| 2023-05-25 | 3.68 | $2.97 | 19123 |
| 2023-05-24 | 3.73 | $3.08 | 7281 |
| 2023-05-23 | 3.77 | $3.02 | 8442 |
| 2023-05-22 | 3.81 | $3.15 | 15917 |
| 2023-05-19 | 3.86 | $3.04 | 7179 |
| 2023-05-18 | 3.91 | $3.16 | 8184 |
| 2023-05-17 | 3.95 | $3.19 | 3386 |
| 2023-05-16 | 4.03 | $3.10 | 25898 |
| 2023-05-15 | 4.12 | $3.33 | 29382 |
| 2023-05-12 | 4.17 | $3.95 | 6064 |
| 2023-05-11 | 4.13 | $4.20 | 5935 |
| 2023-05-10 | 4.08 | $4.01 | 4727 |
| 2023-05-09 | 4.04 | $4.00 | 4574 |
| 2023-05-08 | 4.00 | $4.28 | 4996 |
| 2023-05-05 | 3.95 | $4.26 | 5964 |
| 2023-05-04 | 3.90 | $4.35 | 6525 |
| 2023-05-03 | 3.86 | $4.35 | 12151 |
| 2023-05-02 | 3.81 | $4.11 | 2064 |
| 2023-05-01 | 3.78 | $4.06 | 13282 |
| 2023-04-28 | 3.74 | $3.97 | 6471 |
| 2023-04-27 | 3.71 | $3.94 | 12703 |
| 2023-04-26 | 3.67 | $3.85 | 9095 |
| 2023-04-25 | 3.63 | $3.98 | 5545 |
| 2023-04-24 | 3.59 | $3.99 | 9569 |
| 2023-04-21 | 3.55 | $4.02 | 9547 |
| 2023-04-20 | 3.55 | $4.05 | 93514 |
| 2023-04-19 | 3.50 | $4.75 | 27441 |
| 2023-04-18 | 3.42 | $4.97 | 137724 |
| 2023-04-17 | 3.33 | $4.30 | 130406 |
| 2023-04-14 | 3.27 | $3.20 | 48998 |
| 2023-04-13 | 3.38 | $3.16 | 2468 |
| 2023-04-12 | 3.49 | $3.28 | 6064 |
| 2023-04-11 | 3.63 | $3.03 | 30914 |
| 2023-04-10 | 3.78 | $3.40 | 17786 |
| 2023-04-06 | 3.90 | $3.25 | 10113 |
| 2023-04-05 | 4.05 | $3.44 | 5636 |
| 2023-04-04 | 4.19 | $3.40 | 2293 |
| 2023-04-03 | 4.32 | $3.50 | 2030 |
| 2023-03-31 | 4.45 | $3.31 | 15481 |
| 2023-03-30 | 4.57 | $3.35 | 13877 |
| 2023-03-29 | 4.69 | $3.18 | 10379 |
| 2023-03-28 | 4.86 | $3.11 | 5319 |
| 2023-03-27 | 5.04 | $3.19 | 9693 |
| 2023-03-24 | 5.21 | $3.16 | 42590 |
| 2023-03-23 | 5.38 | $3.91 | 92261 |
| 2023-03-22 | 5.53 | $3.18 | 16291 |
| 2023-03-21 | 5.72 | $3.17 | 44821 |
| 2023-03-20 | 5.90 | $3.01 | 67825 |
| 2023-03-17 | 6.10 | $3.21 | 180384 |
| 2023-03-16 | 6.27 | $5.35 | 17400 |
| 2023-03-15 | 6.35 | $5.44 | 52666 |
| 2023-03-14 | 6.47 | $6.09 | 11496 |
| 2023-03-13 | 6.55 | $5.89 | 10177 |
| 2023-03-10 | 6.63 | $5.91 | 12976 |
| 2023-03-09 | 6.73 | $6.15 | 62268 |
| 2023-03-08 | 6.82 | $6.28 | 11047 |
| 2023-03-07 | 6.92 | $6.10 | 48358 |
| 2023-03-06 | 7.02 | $6.00 | 35537 |
| 2023-03-03 | 7.11 | $5.75 | 24559 |
| 2023-03-02 | 7.21 | $5.77 | 14719 |
| 2023-03-01 | 7.32 | $6.59 | 5742 |
| 2023-02-28 | 7.37 | $6.62 | 1581 |
| 2023-02-27 | 7.37 | $6.62 | 3695 |
| 2023-02-24 | 7.39 | $6.60 | 3730 |
| 2023-02-23 | 7.45 | $6.86 | 2260 |
| 2023-02-22 | 7.47 | $6.89 | 2759 |
| 2023-02-21 | 7.46 | $6.84 | 15090 |
| 2023-02-17 | 7.43 | $7.07 | 8742 |
| 2023-02-16 | 7.40 | $6.51 | 26044 |
| 2023-02-15 | 7.37 | $7.05 | 14510 |
| 2023-02-14 | 7.28 | $7.75 | 17913 |
| 2023-02-13 | 7.15 | $7.77 | 27715 |
| 2023-02-10 | 7.04 | $7.55 | 6046 |
| 2023-02-09 | 6.94 | $7.80 | 9284 |
| 2023-02-08 | 6.83 | $7.92 | 10604 |
| 2023-02-07 | 6.72 | $8.33 | 6447 |
| 2023-02-06 | 6.58 | $8.10 | 10405 |
| 2023-02-03 | 6.47 | $7.86 | 8146 |
| 2023-02-02 | 6.37 | $7.78 | 21225 |
| 2023-02-01 | 6.26 | $7.93 | 24976 |
| 2023-01-31 | 6.18 | $7.48 | 17710 |
| 2023-01-30 | 6.12 | $6.64 | 56459 |
| 2023-01-27 | 6.09 | $7.00 | 15023 |
| 2023-01-26 | 6.03 | $7.83 | 61809 |
| 2023-01-25 | 5.90 | $7.31 | 35832 |
| 2023-01-24 | 5.78 | $6.70 | 7575 |
| 2023-01-23 | 5.66 | $6.17 | 8593 |
| 2023-01-20 | 5.57 | $6.49 | 21972 |
| 2023-01-19 | 5.44 | $5.99 | 26911 |
| 2023-01-18 | 5.38 | $5.26 | 8213 |
| 2023-01-17 | 5.63 | $5.18 | 16725 |
| 2023-01-13 | 5.85 | $5.41 | 7621 |
| 2023-01-12 | 6.03 | $5.56 | 12942 |
| 2023-01-11 | 6.31 | $5.69 | 12591 |
| 2023-01-10 | 6.58 | $5.65 | 33862 |
| 2023-01-09 | 6.84 | $5.51 | 15492 |
| 2023-01-06 | 7.14 | $5.98 | 10444 |
| 2023-01-05 | 7.40 | $5.77 | 20913 |
| 2023-01-04 | 7.69 | $5.66 | 19514 |
| 2023-01-03 | 7.97 | $6.23 | 13520 |
| 2022-12-30 | 8.12 | $6.35 | 39086 |
| 2022-12-29 | 8.29 | $6.12 | 40546 |
| 2022-12-28 | 8.47 | $5.79 | 54089 |
| 2022-12-27 | 8.67 | $5.18 | 46584 |
| 2022-12-23 | 8.89 | $4.96 | 103779 |
| 2022-12-22 | 9.13 | $4.35 | 23193 |
| 2022-12-21 | 9.39 | $4.33 | 156917 |
| 2022-12-20 | 9.66 | $3.75 | 130948 |
| 2022-12-19 | 9.94 | $4.95 | 603304 |
| 2022-12-16 | 10.20 | $10.26 | 99639 |
| 2022-12-15 | 10.17 | $9.45 | 96776 |
| 2022-12-14 | 10.19 | $9.12 | 190151 |
| 2022-12-13 | 10.23 | $11.03 | 16813 |
| 2022-12-12 | 10.15 | $11.19 | 10867 |
| 2022-12-09 | 10.07 | $10.81 | 16058 |
| 2022-12-08 | 9.99 | $11.51 | 23954 |
| 2022-12-07 | 9.87 | $11.19 | 73860 |
| 2022-12-06 | 9.77 | $11.68 | 57101 |
| 2022-12-05 | 9.64 | $11.13 | 246712 |
| 2022-12-02 | 9.54 | $9.34 | 6911 |
| 2022-12-01 | 9.54 | $9.61 | 4566 |
| 2022-11-30 | 9.53 | $9.72 | 3857 |
| 2022-11-29 | 9.51 | $9.78 | 3046 |
| 2022-11-28 | 9.47 | $9.69 | 2925 |
| 2022-11-25 | 9.45 | $9.67 | 346 |
| 2022-11-23 | 9.43 | $9.67 | 3022 |
| 2022-11-22 | 9.41 | $9.56 | 802 |
| 2022-11-21 | 9.38 | $9.45 | 14434 |
| 2022-11-18 | 9.34 | $10.05 | 21014 |
| 2022-11-17 | 9.28 | $9.72 | 15584 |
| 2022-11-16 | 9.24 | $9.87 | 11534 |
| 2022-11-15 | 9.19 | $9.88 | 16129 |
| 2022-11-14 | 9.15 | $9.45 | 2044 |
| 2022-11-11 | 9.13 | $9.50 | 3205 |
| 2022-11-10 | 9.11 | $9.23 | 2214 |
| 2022-11-09 | 9.11 | $9.26 | 3624 |
| 2022-11-08 | 9.10 | $9.18 | 1508 |
| 2022-11-07 | 9.08 | $9.07 | 7677 |
| 2022-11-04 | 9.06 | $9.17 | 634 |
| 2022-11-03 | 9.04 | $9.34 | 989 |
| 2022-11-02 | 9.01 | $9.34 | 420 |
| 2022-11-01 | 8.98 | $9.29 | 249 |
| 2022-10-31 | 8.96 | $9.07 | 1776 |
| 2022-10-28 | 8.94 | $9.27 | 227 |
| 2022-10-27 | 8.90 | $9.23 | 1161 |
| 2022-10-26 | 8.88 | $9.18 | 3897 |
| 2022-10-25 | 8.86 | $8.96 | 2019 |
| 2022-10-24 | 8.84 | $8.74 | 3417 |
| 2022-10-21 | 8.84 | $8.85 | 669 |
| 2022-10-20 | 8.83 | $8.91 | 716 |
| 2022-10-19 | 8.82 | $8.85 | 1986 |
| 2022-10-18 | 8.82 | $9.02 | 3559 |
| 2022-10-17 | 8.81 | $9.10 | 14591 |
| 2022-10-14 | 8.81 | $9.12 | 2367 |
| 2022-10-13 | 8.80 | $9.15 | 4200 |
| 2022-10-12 | 8.82 | $9.07 | 3819 |
| 2022-10-11 | 8.85 | $8.80 | 5545 |
| 2022-10-10 | 8.88 | $8.80 | 4360 |
| 2022-10-07 | 8.92 | $8.69 | 2760 |
| 2022-10-06 | 8.95 | $8.80 | 1663 |
| 2022-10-05 | 8.97 | $8.80 | 4509 |
| 2022-10-04 | 8.99 | $8.74 | 1274 |
| 2022-10-03 | 9.03 | $8.64 | 1420 |
| 2022-09-30 | 9.06 | $8.53 | 13054 |
| 2022-09-29 | 9.07 | $8.80 | 700 |
| 2022-09-28 | 9.10 | $8.80 | 21755 |
| 2022-09-27 | 9.12 | $8.64 | 1793 |
| 2022-09-26 | 9.15 | $8.64 | 4798 |
| 2022-09-23 | 9.18 | $8.64 | 3572 |
| 2022-09-22 | 9.19 | $8.71 | 9463 |
| 2022-09-21 | 9.20 | $8.91 | 3364 |
| 2022-09-20 | 9.18 | $8.91 | 5173 |
| 2022-09-19 | 9.17 | $8.96 | 4188 |
| 2022-09-16 | 9.17 | $9.02 | 8672 |
| 2022-09-15 | 9.17 | $9.50 | 969 |
| 2022-09-14 | 9.14 | $9.72 | 10055 |
| 2022-09-13 | 9.10 | $9.40 | 3095 |
| 2022-09-12 | 9.08 | $9.56 | 2240 |
| 2022-09-09 | 9.05 | $9.23 | 8158 |
| 2022-09-08 | 9.04 | $9.21 | 2759 |
| 2022-09-07 | 9.03 | $9.29 | 7612 |
| 2022-09-06 | 9.02 | $9.50 | 5185 |
| 2022-09-02 | 8.99 | $9.23 | 1520 |
| 2022-09-01 | 8.96 | $8.84 | 9458 |
| 2022-08-31 | 8.96 | $9.29 | 6902 |
| 2022-08-30 | 8.93 | $9.12 | 7212 |
| 2022-08-29 | 8.89 | $9.40 | 11881 |
| 2022-08-26 | 8.83 | $9.07 | 2306 |
| 2022-08-25 | 8.81 | $8.96 | 3387 |
| 2022-08-24 | 8.80 | $8.80 | 581 |
| 2022-08-23 | 8.79 | $8.58 | 9231 |
| 2022-08-22 | 8.79 | $8.74 | 2139 |
| 2022-08-19 | 8.80 | $8.85 | 2104 |
| 2022-08-18 | 8.80 | $9.02 | 3483 |
| 2022-08-17 | 8.80 | $9.07 | 3450 |
| 2022-08-16 | 8.81 | $8.91 | 2342 |
| 2022-08-15 | 8.84 | $8.85 | 4295 |
| 2022-08-12 | 8.86 | $8.96 | 7269 |
| 2022-08-11 | 8.87 | $9.02 | 3185 |
| 2022-08-10 | 8.89 | $9.12 | 3209 |
| 2022-08-09 | 8.89 | $9.07 | 2905 |
| 2022-08-08 | 8.92 | $8.91 | 3652 |
| 2022-08-05 | 8.93 | $8.69 | 7403 |
| 2022-08-04 | 8.97 | $8.85 | 6177 |
| 2022-08-03 | 9.01 | $8.64 | 4263 |
| 2022-08-02 | 9.08 | $8.31 | 8382 |
| 2022-08-01 | 9.17 | $8.15 | 28924 |
| 2022-07-29 | 9.26 | $8.80 | 5378 |
| 2022-07-28 | 9.32 | $8.69 | 3132 |
| 2022-07-27 | 9.36 | $8.53 | 9389 |
| 2022-07-26 | 9.40 | $8.69 | 13663 |
| 2022-07-25 | 9.43 | $8.80 | 4488 |
| 2022-07-22 | 9.46 | $8.91 | 4771 |
| 2022-07-21 | 9.49 | $9.07 | 4644 |
| 2022-07-20 | 9.50 | $9.34 | 1843 |
| 2022-07-19 | 9.48 | $9.45 | 5498 |
| 2022-07-18 | 9.45 | $9.12 | 6732 |
| 2022-07-15 | 9.42 | $9.34 | 3984 |
| 2022-07-14 | 9.40 | $9.23 | 5575 |
| 2022-07-13 | 9.36 | $9.29 | 6805 |
| 2022-07-12 | 9.34 | $9.56 | 5516 |
| 2022-07-11 | 9.30 | $9.23 | 6408 |
| 2022-07-08 | 9.31 | $9.34 | 14797 |
| 2022-07-07 | 9.30 | $9.72 | 13283 |
| 2022-07-06 | 9.33 | $9.99 | 7649 |
| 2022-07-05 | 9.37 | $10.16 | 12871 |
| 2022-07-01 | 9.24 | $9.99 | 27968 |
| 2022-06-30 | 9.03 | $9.88 | 16596 |
| 2022-06-29 | 8.85 | $9.45 | 6658 |
| 2022-06-28 | 8.66 | $9.34 | 11497 |
| 2022-06-27 | 8.49 | $9.34 | 17216 |
| 2022-06-24 | 8.32 | $9.50 | 31862 |
| 2022-06-23 | 8.14 | $9.50 | 39492 |
| 2022-06-22 | 7.95 | $9.12 | 13026 |
| 2022-06-21 | 7.80 | $8.96 | 20529 |
| 2022-06-17 | 7.66 | $8.96 | 17644 |
| 2022-06-16 | 7.52 | $8.53 | 15241 |
| 2022-06-15 | 7.39 | $8.80 | 28345 |
| 2022-06-14 | 7.26 | $8.53 | 41881 |
| 2022-06-13 | 7.12 | $8.80 | 25042 |
| 2022-06-10 | 7.01 | $8.74 | 49128 |
| 2022-06-09 | 6.85 | $9.61 | 85204 |
| 2022-06-08 | 6.65 | $9.07 | 598770 |
| 2022-06-07 | 6.51 | $10.21 | 338905 |
| 2022-06-06 | 6.33 | $10.81 | 8.9M |
| 2022-06-03 | 6.12 | $7.71 | 116917 |
| 2022-06-02 | 6.06 | $5.76 | 255663 |
| 2022-06-01 | 6.13 | $6.19 | 3548 |
| 2022-05-31 | 6.16 | $5.76 | 4023 |
| 2022-05-27 | 6.19 | $5.97 | 3763 |
| 2022-05-26 | 6.19 | $5.92 | 1650 |
| 2022-05-25 | 6.20 | $5.76 | 2841 |
| 2022-05-24 | 6.23 | $5.70 | 8513 |
| 2022-05-23 | 6.26 | $6.30 | 5750 |
| 2022-05-20 | 6.28 | $6.03 | 12741 |
| 2022-05-19 | 6.30 | $6.20 | 4556 |
| 2022-05-18 | 6.31 | $6.03 | 5781 |
| 2022-05-17 | 6.35 | $6.03 | 1028 |
| 2022-05-16 | 6.40 | $5.87 | 9009 |
| 2022-05-13 | 6.46 | $6.52 | 6941 |
| 2022-05-12 | 6.52 | $5.54 | 8414 |
| 2022-05-11 | 6.62 | $5.65 | 11481 |
| 2022-05-10 | 6.70 | $6.25 | 6580 |
| 2022-05-09 | 6.78 | $6.68 | 17132 |
| 2022-05-06 | 6.86 | $6.52 | 1761 |
| 2022-05-05 | 6.97 | $6.63 | 2652 |
| 2022-05-04 | 7.04 | $7.17 | 11312 |
| 2022-05-03 | 7.10 | $6.68 | 1373 |
| 2022-05-02 | 7.18 | $6.35 | 5183 |
| 2022-04-29 | 7.28 | $5.97 | 10648 |
| 2022-04-28 | 7.39 | $6.19 | 11228 |
| 2022-04-27 | 7.52 | $6.30 | 4235 |
| 2022-04-26 | 7.69 | $6.25 | 3906 |
| 2022-04-25 | 7.84 | $6.68 | 1801 |
| 2022-04-22 | 8.05 | $6.46 | 2175 |
| 2022-04-21 | 8.29 | $6.41 | 8304 |
| 2022-04-20 | 8.45 | $6.95 | 3204 |
| 2022-04-19 | 8.59 | $6.90 | 8614 |
| 2022-04-18 | 8.72 | $7.06 | 5637 |
| 2022-04-14 | 8.67 | $7.77 | 3235 |
| 2022-04-13 | 8.56 | $7.60 | 8994 |
| 2022-04-12 | 8.46 | $7.28 | 9140 |
| 2022-04-11 | 8.39 | $7.66 | 9720 |
| 2022-04-08 | 8.28 | $8.47 | 8714 |
| 2022-04-07 | 8.12 | $8.64 | 12278 |
| 2022-04-06 | 7.96 | $8.09 | 14491 |
| 2022-04-05 | 7.83 | $8.20 | 21787 |
| 2022-04-04 | 7.70 | $8.36 | 9395 |
| 2022-04-01 | 7.57 | $8.31 | 12320 |
| 2022-03-31 | 7.46 | $8.15 | 36814 |
| 2022-03-30 | 7.37 | $8.91 | 34539 |
| 2022-03-29 | 7.24 | $9.67 | 81903 |
| 2022-03-28 | 7.05 | $9.29 | 25921 |
| 2022-03-25 | 6.90 | $10.86 | 89534 |
| 2022-03-24 | 6.71 | $11.13 | 451616 |
| 2022-03-23 | 6.51 | $9.61 | 44382 |
| 2022-03-22 | 6.36 | $9.78 | 190294 |
| 2022-03-21 | 6.20 | $9.61 | 2.4M |
| 2022-03-18 | 6.07 | $6.08 | 56456 |
| 2022-03-17 | 6.11 | $5.43 | 19304 |
| 2022-03-16 | 6.32 | $5.76 | 12116 |
| 2022-03-15 | 6.51 | $5.76 | 2069 |
| 2022-03-14 | 6.65 | $5.43 | 25724 |
| 2022-03-11 | 6.84 | $5.27 | 6046 |
| 2022-03-10 | 7.03 | $5.43 | 5649 |
| 2022-03-09 | 7.20 | $5.59 | 6661 |
| 2022-03-08 | 7.39 | $5.49 | 13483 |
| 2022-03-07 | 7.59 | $5.76 | 6990 |
| 2022-03-04 | 7.78 | $6.14 | 1744 |
| 2022-03-03 | 7.95 | $6.35 | 1960 |
| 2022-03-02 | 8.17 | $6.41 | 7294 |
| 2022-03-01 | 8.45 | $5.87 | 13563 |
| 2022-02-28 | 8.68 | $6.19 | 13016 |
| 2022-02-25 | 8.86 | $7.06 | 2619 |
| 2022-02-24 | 8.99 | $7.17 | 4555 |
| 2022-02-23 | 9.13 | $6.57 | 7833 |
| 2022-02-22 | 9.31 | $6.68 | 14354 |
| 2022-02-18 | 9.46 | $7.01 | 15746 |
| 2022-02-17 | 9.61 | $6.84 | 49194 |
| 2022-02-16 | 9.77 | $9.61 | 7453 |
| 2022-02-15 | 9.85 | $9.56 | 4133 |
| 2022-02-14 | 10.03 | $8.64 | 6079 |
| 2022-02-11 | 10.34 | $9.07 | 9172 |
| 2022-02-10 | 10.62 | $9.07 | 7572 |
| 2022-02-09 | 10.94 | $9.02 | 13532 |
| 2022-02-08 | 11.29 | $9.40 | 54525 |
| 2022-02-07 | 11.60 | $9.45 | 10274 |
| 2022-02-04 | 11.85 | $9.50 | 3496 |
| 2022-02-03 | 12.13 | $9.56 | 8552 |
| 2022-02-02 | 12.43 | $10.81 | 14249 |
| 2022-02-01 | 12.70 | $11.89 | 17248 |
| 2022-01-31 | 12.99 | $10.59 | 12622 |
| 2022-01-28 | 13.26 | $9.67 | 3594 |
| 2022-01-27 | 13.59 | $9.72 | 4891 |
| 2022-01-26 | 13.92 | $9.88 | 7955 |
| 2022-01-25 | 14.19 | $10.26 | 7030 |
| 2022-01-24 | 14.49 | $9.72 | 10568 |
| 2022-01-21 | 14.86 | $9.88 | 10687 |
| 2022-01-20 | 15.24 | $10.05 | 11421 |
| 2022-01-19 | 15.70 | $11.16 | 34238 |
| 2022-01-18 | 16.01 | $13.31 | 10938 |
| 2022-01-14 | 16.25 | $14.72 | 5593 |
| 2022-01-13 | 16.36 | $14.83 | 5167 |
| 2022-01-12 | 16.46 | $15.48 | 3202 |
| 2022-01-11 | 16.55 | $15.86 | 8414 |
| 2022-01-10 | 16.69 | $15.59 | 5994 |
| 2022-01-07 | 16.89 | $14.61 | 3546 |
| 2022-01-06 | 17.20 | $14.94 | 6891 |
| 2022-01-05 | 17.50 | $15.64 | 7183 |
| 2022-01-04 | 17.68 | $16.13 | 18069 |
| 2022-01-03 | 17.81 | $17.76 | 7875 |
| 2021-12-31 | 17.87 | $16.08 | 34003 |
| 2021-12-30 | 18.08 | $16.24 | 14391 |
| 2021-12-29 | 18.31 | $16.29 | 22270 |
| 2021-12-28 | 18.64 | $15.26 | 28304 |
| 2021-12-27 | 19.00 | $16.35 | 16924 |
| 2021-12-23 | 19.33 | $16.94 | 10963 |
| 2021-12-22 | 19.67 | $17.60 | 7448 |
| 2021-12-21 | 19.98 | $19.17 | 33785 |
| 2021-12-20 | 20.18 | $17.49 | 7809 |
| 2021-12-17 | 20.52 | $18.09 | 6793 |
| 2021-12-16 | 20.81 | $16.94 | 12976 |
| 2021-12-15 | 21.25 | $16.78 | 12570 |
| 2021-12-14 | 21.77 | $17.16 | 17353 |
| 2021-12-13 | 22.33 | $18.74 | 6931 |
| 2021-12-10 | 22.82 | $19.50 | 7891 |
| 2021-12-09 | 23.31 | $20.96 | 15636 |
| 2021-12-08 | 23.80 | $20.91 | 11565 |
| 2021-12-07 | 25.05 | $19.28 | 16591 |
| 2021-12-06 | 26.53 | $18.68 | 35133 |
| 2021-12-03 | 28.03 | $18.90 | 22260 |
| 2021-12-02 | 29.57 | $20.37 | 26702 |
| 2021-12-01 | 31.00 | $20.80 | 24052 |
| 2021-11-30 | 32.41 | $22.86 | 47024 |
| 2021-11-29 | 33.79 | $22.54 | 21753 |
| 2021-11-26 | 35.14 | $22.92 | 38081 |
| 2021-11-24 | 36.48 | $23.79 | 31362 |
| 2021-11-23 | 37.66 | $23.63 | 10748 |
| 2021-11-22 | 38.87 | $23.30 | 15745 |
| 2021-11-19 | 40.16 | $24.22 | 14753 |
| 2021-11-18 | 41.46 | $23.90 | 52421 |
| 2021-11-17 | 42.73 | $25.69 | 31671 |
| 2021-11-16 | 43.93 | $27.26 | 30811 |
| 2021-11-15 | 44.92 | $28.35 | 25448 |
| 2021-11-12 | 45.82 | $28.51 | 42150 |
| 2021-11-11 | 46.80 | $29.33 | 108171 |
| 2021-11-10 | 47.79 | $30.69 | 389471 |
| 2021-11-09 | 48.93 | $46.06 | 16372 |
| 2021-11-08 | 49.26 | $48.83 | 10105 |
| 2021-11-05 | 49.37 | $48.61 | 10777 |
| 2021-11-04 | 49.43 | $49.86 | 8028 |
| 2021-11-03 | 49.45 | $48.93 | 21718 |
| 2021-11-02 | 49.41 | $48.99 | 15139 |
| 2021-11-01 | 49.54 | $50.35 | 15167 |
| 2021-10-29 | 49.75 | $49.69 | 11291 |
| 2021-10-28 | 50.11 | $49.69 | 14769 |
| 2021-10-27 | 50.43 | $47.30 | 13170 |
| 2021-10-26 | 50.76 | $47.79 | 12849 |
| 2021-10-25 | 51.15 | $49.10 | 12738 |
| 2021-10-22 | 51.54 | $50.18 | 28870 |
| 2021-10-21 | 51.88 | $49.48 | 9957 |
| 2021-10-20 | 52.25 | $49.59 | 13675 |
| 2021-10-19 | 52.51 | $47.09 | 17116 |
| 2021-10-18 | 52.90 | $46.38 | 17916 |
| 2021-10-15 | 53.47 | $48.01 | 13696 |
| 2021-10-14 | 54.07 | $49.26 | 22720 |
| 2021-10-13 | 54.88 | $53.33 | 14254 |
| 2021-10-12 | 55.32 | $52.79 | 6492 |
| 2021-10-11 | 55.81 | $51.00 | 7742 |
| 2021-10-08 | 56.50 | $49.80 | 10588 |
| 2021-10-07 | 57.05 | $50.18 | 13226 |
| 2021-10-06 | 57.54 | $48.12 | 36531 |
| 2021-10-05 | 58.05 | $51.70 | 20895 |
| 2021-10-04 | 58.33 | $54.53 | 10778 |
| 2021-10-01 | 58.55 | $56.92 | 8930 |
| 2021-09-30 | 58.75 | $56.05 | 9858 |
| 2021-09-29 | 58.90 | $53.88 | 20215 |
| 2021-09-28 | 59.14 | $55.67 | 10351 |
| 2021-09-27 | 59.05 | $56.92 | 11358 |
| 2021-09-24 | 58.94 | $56.97 | 10841 |
| 2021-09-23 | 58.82 | $56.86 | 36992 |
| 2021-09-22 | 58.59 | $54.74 | 12305 |
| 2021-09-21 | 58.42 | $54.96 | 66823 |
| 2021-09-20 | 58.15 | $57.68 | 26559 |
| 2021-09-17 | 57.63 | $60.01 | 86080 |
| 2021-09-16 | 56.88 | $65.39 | 233400 |
| 2021-09-15 | 56.03 | $62.19 | 12382 |
| 2021-09-14 | 55.42 | $62.62 | 29582 |
| 2021-09-13 | 54.78 | $64.74 | 31196 |
| 2021-09-10 | 54.17 | $60.83 | 15575 |
| 2021-09-09 | 53.76 | $60.01 | 21983 |
| 2021-09-08 | 53.43 | $58.33 | 14303 |
| 2021-09-07 | 53.26 | $57.41 | 13752 |
| 2021-09-03 | 53.20 | $58.93 | 14728 |
| 2021-09-02 | 53.10 | $60.77 | 11707 |
| 2021-09-01 | 52.90 | $59.09 | 15239 |
| 2021-08-31 | 52.67 | $58.66 | 15690 |
| 2021-08-30 | 52.45 | $53.93 | 8840 |
| 2021-08-27 | 52.41 | $54.74 | 13962 |
| 2021-08-26 | 52.14 | $54.53 | 18842 |
| 2021-08-25 | 51.98 | $52.25 | 18950 |
| 2021-08-24 | 51.84 | $51.32 | 21356 |
| 2021-08-23 | 51.62 | $49.59 | 14001 |
| 2021-08-20 | 51.47 | $47.20 | 21659 |
| 2021-08-19 | 51.56 | $45.08 | 21673 |
| 2021-08-18 | 51.74 | $48.44 | 17558 |
| 2021-08-17 | 51.79 | $49.97 | 16061 |
| 2021-08-16 | 51.78 | $49.80 | 12278 |
| 2021-08-13 | 51.83 | $52.52 | 12314 |
| 2021-08-12 | 51.88 | $52.57 | 14641 |
| 2021-08-11 | 52.03 | $53.39 | 26365 |
| 2021-08-10 | 52.12 | $55.02 | 11044 |
| 2021-08-09 | 52.23 | $56.21 | 17352 |
| 2021-08-06 | 52.50 | $57.03 | 15101 |
| 2021-08-05 | 52.65 | $56.70 | 7071 |
| 2021-08-04 | 52.59 | $54.47 | 9428 |
| 2021-08-03 | 52.60 | $54.20 | 12201 |
| 2021-08-02 | 52.68 | $53.22 | 8139 |
| 2021-07-30 | 53.03 | $49.31 | 5554 |
| 2021-07-29 | 53.62 | $51.27 | 7489 |
| 2021-07-28 | 54.22 | $49.59 | 22445 |
| 2021-07-27 | 54.80 | $46.92 | 14576 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.63
2024-10-14
Close Price
$0.62
Vol: 2633
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
10.63
Maximum
58.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 0.63 | $0.62 | 2633 |
| 2024-10-11 | 0.63 | $0.61 | 38958 |
| 2024-10-10 | 0.63 | $0.59 | — |
| 2024-10-09 | 0.64 | $0.59 | 51907 |
| 2024-10-08 | 0.64 | $0.61 | 3089 |
| 2024-10-07 | 0.64 | $0.61 | 9468 |
| 2024-10-04 | 0.65 | $0.58 | 2380 |
| 2024-10-03 | 0.65 | $0.60 | 38062 |
| 2024-10-02 | 0.66 | $0.60 | 10487 |
| 2024-10-01 | 0.67 | $0.60 | 12605 |
| 2024-09-30 | 0.67 | $0.69 | 78012 |
| 2024-09-27 | 0.67 | $0.56 | 30067 |
| 2024-09-26 | 0.68 | $0.60 | 16008 |
| 2024-09-25 | 0.69 | $0.60 | 55104 |
| 2024-09-24 | 0.70 | $0.63 | 44600 |
| 2024-09-23 | 0.71 | $0.70 | 376029 |
| 2024-09-20 | 0.71 | $0.86 | 245672 |
| 2024-09-19 | 0.69 | $0.70 | 322811 |
| 2024-09-18 | 0.69 | $0.57 | 530740 |
| 2024-09-17 | 0.70 | $0.83 | 34338 |
| 2024-09-16 | 0.69 | $0.81 | 154600 |
| 2024-09-13 | 0.68 | $0.77 | 180000 |
| 2024-09-12 | 0.67 | $0.75 | 27900 |
| 2024-09-11 | 0.66 | $0.77 | 158200 |
| 2024-09-10 | 0.65 | $0.74 | 87327 |
| 2024-09-09 | 0.64 | $0.69 | 199219 |
| 2024-09-06 | 0.63 | $0.66 | 11918 |
| 2024-09-05 | 0.63 | $0.66 | 68921 |
| 2024-09-04 | 0.63 | $0.61 | 8400 |
| 2024-09-03 | 0.63 | $0.64 | 18333 |
| 2024-08-30 | 0.63 | $0.64 | 91246 |
| 2024-08-29 | 0.63 | $0.64 | 12500 |
| 2024-08-28 | 0.63 | $0.66 | 57200 |
| 2024-08-27 | 0.62 | $0.60 | 97800 |
| 2024-08-26 | 0.63 | $0.64 | 24229 |
| 2024-08-23 | 0.63 | $0.63 | 39500 |
| 2024-08-22 | 0.63 | $0.66 | 15800 |
| 2024-08-21 | 0.62 | $0.69 | 40500 |
| 2024-08-20 | 0.62 | $0.70 | 138600 |
| 2024-08-19 | 0.61 | $0.64 | 78233 |
| 2024-08-16 | 0.60 | $0.56 | 31005 |
| 2024-08-15 | 0.61 | $0.58 | 29183 |
| 2024-08-14 | 0.61 | $0.56 | 34400 |
| 2024-08-13 | 0.61 | $0.61 | 7800 |
| 2024-08-12 | 0.62 | $0.61 | 26500 |
| 2024-08-09 | 0.62 | $0.60 | 26600 |
| 2024-08-08 | 0.62 | $0.59 | 17900 |
| 2024-08-07 | 0.62 | $0.58 | 16118 |
| 2024-08-06 | 0.63 | $0.57 | 10800 |
| 2024-08-05 | 0.63 | $0.56 | 60640 |
| 2024-08-02 | 0.64 | $0.56 | 21696 |
| 2024-08-01 | 0.65 | $0.60 | 35700 |
| 2024-07-31 | 0.65 | $0.60 | 32043 |
| 2024-07-30 | 0.66 | $0.61 | 64630 |
| 2024-07-29 | 0.66 | $0.62 | 45500 |
| 2024-07-26 | 0.67 | $0.64 | 180840 |
| 2024-07-25 | 0.67 | $0.68 | 48913 |
| 2024-07-24 | 0.67 | $0.66 | 96839 |
| 2024-07-23 | 0.67 | $0.71 | 71047 |
| 2024-07-22 | 0.67 | $0.69 | 62153 |
| 2024-07-19 | 0.66 | $0.69 | 55411 |
| 2024-07-18 | 0.66 | $0.69 | 44788 |
| 2024-07-17 | 0.66 | $0.71 | 109466 |
| 2024-07-16 | 0.65 | $0.73 | 110968 |
| 2024-07-15 | 0.64 | $0.72 | 123168 |
| 2024-07-12 | 0.64 | $0.72 | 138505 |
| 2024-07-11 | 0.63 | $0.76 | 257184 |
| 2024-07-10 | 0.61 | $0.83 | 1.2M |
| 2024-07-09 | 0.59 | $0.76 | 2.3M |
| 2024-07-08 | 0.57 | $0.66 | 23.2M |
| 2024-07-05 | 0.56 | $0.61 | 77653 |
| 2024-07-03 | 0.56 | $0.56 | 17770 |
| 2024-07-02 | 0.56 | $0.59 | 77957 |
| 2024-07-01 | 0.55 | $0.55 | 102333 |
| 2024-06-28 | 0.55 | $0.53 | 72509 |
| 2024-06-27 | 0.55 | $0.57 | 78089 |
| 2024-06-26 | 0.55 | $0.58 | 226457 |
| 2024-06-25 | 0.55 | $0.63 | 235520 |
| 2024-06-24 | 0.54 | $0.73 | 629121 |
| 2024-06-21 | 0.52 | $0.65 | 496862 |
| 2024-06-20 | 0.51 | $0.64 | 1.0M |
| 2024-06-18 | 0.50 | $0.50 | 509582 |
| 2024-06-17 | 0.49 | $0.54 | 5.8M |
| 2024-06-14 | 0.49 | $0.51 | 5.2M |
| 2024-06-13 | 0.49 | $0.47 | 14346 |
| 2024-06-12 | 0.49 | $0.48 | 43473 |
| 2024-06-11 | 0.49 | $0.45 | 21964 |
| 2024-06-10 | 0.49 | $0.46 | 42120 |
| 2024-06-07 | 0.50 | $0.47 | 129547 |
| 2024-06-06 | 0.50 | $0.48 | 404424 |
| 2024-06-05 | 0.50 | $0.62 | 2.2M |
| 2024-06-04 | 0.49 | $0.43 | 75762 |
| 2024-06-03 | 0.50 | $0.48 | 35172 |
| 2024-05-31 | 0.50 | $0.46 | 35702 |
| 2024-05-30 | 0.50 | $0.48 | 17462 |
| 2024-05-29 | 0.51 | $0.48 | 109277 |
| 2024-05-28 | 0.51 | $0.47 | 36569 |
| 2024-05-24 | 0.51 | $0.46 | 21471 |
| 2024-05-23 | 0.52 | $0.47 | 30193 |
| 2024-05-22 | 0.53 | $0.48 | 48736 |
| 2024-05-21 | 0.53 | $0.47 | 84026 |
| 2024-05-20 | 0.54 | $0.48 | 113852 |
| 2024-05-17 | 0.54 | $0.45 | 60621 |
| 2024-05-16 | 0.55 | $0.49 | 53742 |
| 2024-05-15 | 0.56 | $0.48 | 134042 |
| 2024-05-14 | 0.57 | $0.52 | 46616 |
| 2024-05-13 | 0.57 | $0.52 | 161064 |
| 2024-05-10 | 0.58 | $0.56 | 59105 |
| 2024-05-09 | 0.58 | $0.63 | 293657 |
| 2024-05-08 | 0.58 | $0.57 | 79661 |
| 2024-05-07 | 0.58 | $0.58 | 36586 |
| 2024-05-06 | 0.58 | $0.58 | 79060 |
| 2024-05-03 | 0.58 | $0.59 | 67152 |
| 2024-05-02 | 0.58 | $0.56 | 57195 |
| 2024-05-01 | 0.58 | $0.55 | 165068 |
| 2024-04-30 | 0.58 | $0.56 | 63747 |
| 2024-04-29 | 0.58 | $0.59 | 54679 |
| 2024-04-26 | 0.58 | $0.61 | 131913 |
| 2024-04-25 | 0.58 | $0.64 | 183719 |
| 2024-04-24 | 0.57 | $0.62 | 172767 |
| 2024-04-23 | 0.57 | $0.67 | 312860 |
| 2024-04-22 | 0.56 | $0.63 | 832435 |
| 2024-04-19 | 0.55 | $0.53 | 496170 |
| 2024-04-18 | 0.55 | $0.49 | 848743 |
| 2024-04-17 | 0.56 | $0.47 | 745090 |
| 2024-04-16 | 0.57 | $0.48 | 5.4M |
| 2024-04-15 | 0.58 | $0.34 | 167880 |
| 2024-04-12 | 0.61 | $0.36 | 166615 |
| 2024-04-11 | 0.63 | $0.44 | 568387 |
| 2024-04-10 | 0.65 | $0.37 | 444587 |
| 2024-04-09 | 0.68 | $0.43 | 1.2M |
| 2024-04-08 | 0.71 | $0.54 | 5.5M |
| 2024-04-05 | 0.72 | $0.56 | 66109 |
| 2024-04-04 | 0.74 | $0.56 | 100824 |
| 2024-04-03 | 0.76 | $0.57 | 57532 |
| 2024-04-02 | 0.78 | $0.49 | 47987 |
| 2024-04-01 | 0.81 | $0.51 | 46041 |
| 2024-03-28 | 0.84 | $0.53 | 139857 |
| 2024-03-27 | 0.88 | $0.52 | 99011 |
| 2024-03-26 | 0.91 | $0.55 | 143000 |
| 2024-03-25 | 0.95 | $0.56 | 140641 |
| 2024-03-22 | 0.99 | $0.65 | 95108 |
| 2024-03-21 | 1.03 | $0.59 | 252237 |
| 2024-03-20 | 1.08 | $0.57 | 50315 |
| 2024-03-19 | 1.13 | $0.54 | 52782 |
| 2024-03-18 | 1.19 | $0.56 | 79427 |
| 2024-03-15 | 1.26 | $0.55 | 224766 |
| 2024-03-14 | 1.33 | $0.61 | 75966 |
| 2024-03-13 | 1.41 | $0.62 | 101002 |
| 2024-03-12 | 1.49 | $0.63 | 308100 |
| 2024-03-11 | 1.59 | $0.69 | 87996 |
| 2024-03-08 | 1.68 | $0.70 | 134922 |
| 2024-03-07 | 1.78 | $0.77 | 93702 |
| 2024-03-06 | 1.89 | $0.78 | 199339 |
| 2024-03-05 | 2.01 | $0.82 | 528822 |
| 2024-03-04 | 2.13 | $1.01 | 2.1M |
| 2024-03-01 | 2.25 | $0.89 | 247329 |
| 2024-02-29 | 2.39 | $0.82 | 571611 |
| 2024-02-28 | 2.56 | $2.26 | 27115 |
| 2024-02-27 | 2.59 | $2.26 | 12220 |
| 2024-02-26 | 2.63 | $2.32 | 25380 |
| 2024-02-23 | 2.66 | $2.52 | 14258 |
| 2024-02-22 | 2.67 | $2.61 | 36575 |
| 2024-02-21 | 2.68 | $2.60 | 5531 |
| 2024-02-20 | 2.69 | $2.60 | 20171 |
| 2024-02-16 | 2.70 | $2.83 | 4475 |
| 2024-02-15 | 2.68 | $2.60 | 7909 |
| 2024-02-14 | 2.69 | $2.75 | 2883 |
| 2024-02-13 | 2.68 | $2.62 | 6001 |
| 2024-02-12 | 2.69 | $2.62 | 12582 |
| 2024-02-09 | 2.70 | $2.63 | 5266 |
| 2024-02-08 | 2.71 | $2.42 | 10976 |
| 2024-02-07 | 2.74 | $2.51 | 9629 |
| 2024-02-06 | 2.76 | $2.55 | 1692 |
| 2024-02-05 | 2.78 | $2.51 | 8505 |
| 2024-02-02 | 2.81 | $2.59 | 27346 |
| 2024-02-01 | 2.83 | $2.53 | 13166 |
| 2024-01-31 | 2.87 | $2.58 | 105134 |
| 2024-01-30 | 2.90 | $2.61 | 6909 |
| 2024-01-29 | 2.93 | $2.61 | 14438 |
| 2024-01-26 | 2.96 | $2.63 | 3125 |
| 2024-01-25 | 2.99 | $2.67 | 6292 |
| 2024-01-24 | 3.03 | $2.70 | 4180 |
| 2024-01-23 | 3.06 | $2.61 | 14958 |
| 2024-01-22 | 3.11 | $2.66 | 19022 |
| 2024-01-19 | 3.16 | $2.78 | 5450 |
| 2024-01-18 | 3.20 | $2.72 | 10966 |
| 2024-01-17 | 3.25 | $2.74 | 25183 |
| 2024-01-16 | 3.30 | $2.84 | 12456 |
| 2024-01-12 | 3.35 | $2.96 | 24317 |
| 2024-01-11 | 3.39 | $2.87 | 3397 |
| 2024-01-10 | 3.44 | $2.99 | 24008 |
| 2024-01-09 | 3.49 | $2.83 | 11288 |
| 2024-01-08 | 3.56 | $3.01 | 8866 |
| 2024-01-05 | 3.62 | $3.00 | 25605 |
| 2024-01-04 | 3.68 | $2.99 | 19786 |
| 2024-01-03 | 3.76 | $3.25 | 20068 |
| 2024-01-02 | 3.81 | $3.40 | 14858 |
| 2023-12-29 | 3.85 | $3.63 | 45554 |
| 2023-12-28 | 3.87 | $3.79 | 31754 |
| 2023-12-27 | 3.88 | $3.64 | 19344 |
| 2023-12-26 | 3.91 | $3.88 | 42453 |
| 2023-12-22 | 3.91 | $4.00 | 22205 |
| 2023-12-21 | 3.90 | $3.81 | 9563 |
| 2023-12-20 | 3.91 | $3.97 | 5604 |
| 2023-12-19 | 3.91 | $3.78 | 20585 |
| 2023-12-18 | 3.92 | $3.86 | 14354 |
| 2023-12-15 | 3.93 | $4.03 | 69017 |
| 2023-12-14 | 3.92 | $4.07 | 35538 |
| 2023-12-13 | 3.90 | $4.07 | 9596 |
| 2023-12-12 | 3.88 | $3.88 | 29198 |
| 2023-12-11 | 3.88 | $4.01 | 26338 |
| 2023-12-08 | 3.87 | $4.29 | 25619 |
| 2023-12-07 | 3.82 | $4.47 | 16938 |
| 2023-12-06 | 3.76 | $4.39 | 8957 |
| 2023-12-05 | 3.69 | $4.35 | 32113 |
| 2023-12-04 | 3.62 | $4.28 | 24745 |
| 2023-12-01 | 3.55 | $4.10 | 11752 |
| 2023-11-30 | 3.49 | $3.87 | 10893 |
| 2023-11-29 | 3.45 | $3.50 | 9143 |
| 2023-11-28 | 3.45 | $3.28 | 19839 |
| 2023-11-27 | 3.47 | $3.10 | 7814 |
| 2023-11-24 | 3.50 | $3.15 | 22429 |
| 2023-11-22 | 3.54 | $3.11 | 4213 |
| 2023-11-21 | 3.59 | $3.12 | 13493 |
| 2023-11-20 | 3.64 | $3.15 | 6173 |
| 2023-11-17 | 3.69 | $3.66 | 16475 |
| 2023-11-16 | 3.69 | $3.25 | 20130 |
| 2023-11-15 | 3.74 | $3.49 | 9507 |
| 2023-11-14 | 3.76 | $3.45 | 10713 |
| 2023-11-13 | 3.79 | $3.40 | 14546 |
| 2023-11-10 | 3.84 | $3.62 | 13971 |
| 2023-11-09 | 3.86 | $4.15 | 13516 |
| 2023-11-08 | 3.83 | $3.98 | 13363 |
| 2023-11-07 | 3.81 | $4.12 | 18571 |
| 2023-11-06 | 3.78 | $4.42 | 44832 |
| 2023-11-03 | 3.71 | $4.18 | 28397 |
| 2023-11-02 | 3.66 | $4.39 | 8354 |
| 2023-11-01 | 3.59 | $4.29 | 14157 |
| 2023-10-31 | 3.51 | $4.24 | 58267 |
| 2023-10-30 | 3.43 | $3.90 | 7582 |
| 2023-10-27 | 3.39 | $3.44 | 3587 |
| 2023-10-26 | 3.38 | $3.45 | 20057 |
| 2023-10-25 | 3.37 | $3.51 | 21579 |
| 2023-10-24 | 3.36 | $3.49 | 22933 |
| 2023-10-23 | 3.34 | $3.39 | 22292 |
| 2023-10-20 | 3.34 | $3.65 | 11117 |
| 2023-10-19 | 3.31 | $3.58 | 5111 |
| 2023-10-18 | 3.28 | $3.48 | 9629 |
| 2023-10-17 | 3.26 | $3.69 | 21271 |
| 2023-10-16 | 3.21 | $3.62 | 25184 |
| 2023-10-13 | 3.17 | $3.62 | 11156 |
| 2023-10-12 | 3.12 | $3.65 | 87343 |
| 2023-10-11 | 3.07 | $3.62 | 7106 |
| 2023-10-10 | 3.01 | $3.74 | 16420 |
| 2023-10-09 | 2.93 | $3.32 | 30357 |
| 2023-10-06 | 2.89 | $3.12 | 23026 |
| 2023-10-05 | 2.86 | $3.30 | 38079 |
| 2023-10-04 | 2.82 | $3.48 | 122583 |
| 2023-10-03 | 2.75 | $3.95 | 288569 |
| 2023-10-02 | 2.62 | $4.49 | 79995 |
| 2023-09-29 | 2.43 | $3.40 | 13681 |
| 2023-09-28 | 2.32 | $3.12 | 69759 |
| 2023-09-27 | 2.24 | $2.74 | 24277 |
| 2023-09-26 | 2.19 | $2.46 | 21441 |
| 2023-09-25 | 2.16 | $2.49 | 8381 |
| 2023-09-22 | 2.12 | $2.30 | 4477 |
| 2023-09-21 | 2.11 | $2.39 | 15008 |
| 2023-09-20 | 2.08 | $2.21 | 109340 |
| 2023-09-19 | 2.06 | $2.38 | 31645 |
| 2023-09-18 | 2.03 | $2.21 | 116072 |
| 2023-09-15 | 2.01 | $1.93 | 47204 |
| 2023-09-14 | 2.02 | $2.07 | 22338 |
| 2023-09-13 | 2.01 | $1.94 | 18967 |
| 2023-09-12 | 2.02 | $2.03 | 12890 |
| 2023-09-11 | 2.02 | $2.03 | 22256 |
| 2023-09-08 | 2.02 | $2.03 | 11628 |
| 2023-09-07 | 2.01 | $2.02 | 8906 |
| 2023-09-06 | 2.01 | $2.03 | 5299 |
| 2023-09-05 | 2.01 | $2.03 | 27827 |
| 2023-09-01 | 2.01 | $1.97 | 11368 |
| 2023-08-31 | 2.01 | $1.99 | 6565 |
| 2023-08-30 | 2.02 | $1.95 | 7158 |
| 2023-08-29 | 2.02 | $1.99 | 6804 |
| 2023-08-28 | 2.03 | $2.04 | 2727 |
| 2023-08-25 | 2.03 | $1.99 | 10548 |
| 2023-08-24 | 2.03 | $1.96 | 3470 |
| 2023-08-23 | 2.04 | $1.93 | 6887 |
| 2023-08-22 | 2.05 | $1.85 | 22225 |
| 2023-08-21 | 2.07 | $1.89 | 13676 |
| 2023-08-18 | 2.09 | $2.02 | 7450 |
| 2023-08-17 | 2.10 | $1.98 | 19991 |
| 2023-08-16 | 2.11 | $1.89 | 9242 |
| 2023-08-15 | 2.13 | $1.90 | 10356 |
| 2023-08-14 | 2.16 | $1.90 | 7292 |
| 2023-08-11 | 2.18 | $1.96 | 17428 |
| 2023-08-10 | 2.21 | $1.84 | 11228 |
| 2023-08-09 | 2.25 | $1.97 | 5376 |
| 2023-08-08 | 2.28 | $2.03 | 24431 |
| 2023-08-07 | 2.30 | $2.16 | 15398 |
| 2023-08-04 | 2.32 | $2.16 | 6532 |
| 2023-08-03 | 2.33 | $2.28 | 14958 |
| 2023-08-02 | 2.34 | $2.10 | 13493 |
| 2023-08-01 | 2.36 | $2.20 | 68499 |
| 2023-07-31 | 2.38 | $2.11 | 5827 |
| 2023-07-28 | 2.41 | $2.15 | 17850 |
| 2023-07-27 | 2.44 | $2.17 | 38908 |
| 2023-07-26 | 2.47 | $2.35 | 15497 |
| 2023-07-25 | 2.48 | $2.33 | 26996 |
| 2023-07-24 | 2.49 | $2.45 | 127412 |
| 2023-07-21 | 2.50 | $2.38 | 69733 |
| 2023-07-20 | 2.51 | $2.34 | 60787 |
| 2023-07-19 | 2.53 | $2.48 | 15335 |
| 2023-07-18 | 2.53 | $2.41 | 35127 |
| 2023-07-17 | 2.55 | $2.22 | 23235 |
| 2023-07-14 | 2.58 | $2.33 | 9621 |
| 2023-07-13 | 2.61 | $2.38 | 21796 |
| 2023-07-12 | 2.63 | $2.50 | 15054 |
| 2023-07-11 | 2.64 | $2.63 | 31283 |
| 2023-07-10 | 2.65 | $2.59 | 87890 |
| 2023-07-07 | 2.65 | $2.45 | 51349 |
| 2023-07-06 | 2.67 | $2.36 | 25352 |
| 2023-07-05 | 2.71 | $2.39 | 19583 |
| 2023-07-03 | 2.74 | $2.48 | 9715 |
| 2023-06-30 | 2.77 | $2.58 | 15121 |
| 2023-06-29 | 2.79 | $2.65 | 20809 |
| 2023-06-28 | 2.80 | $2.27 | 21536 |
| 2023-06-27 | 2.86 | $2.49 | 11845 |
| 2023-06-26 | 2.90 | $2.46 | 21932 |
| 2023-06-23 | 2.94 | $2.63 | 19764 |
| 2023-06-22 | 2.97 | $2.60 | 13584 |
| 2023-06-21 | 3.01 | $2.61 | 31022 |
| 2023-06-20 | 3.06 | $2.82 | 35258 |
| 2023-06-16 | 3.08 | $2.87 | 35774 |
| 2023-06-15 | 3.10 | $2.92 | 23846 |
| 2023-06-14 | 3.12 | $2.82 | 17111 |
| 2023-06-13 | 3.15 | $3.06 | 12467 |
| 2023-06-12 | 3.16 | $2.90 | 17984 |
| 2023-06-09 | 3.19 | $2.97 | 6948 |
| 2023-06-08 | 3.21 | $3.02 | 16116 |
| 2023-06-07 | 3.23 | $3.04 | 16140 |
| 2023-06-06 | 3.25 | $3.04 | 11264 |
| 2023-06-05 | 3.28 | $3.05 | 10001 |
| 2023-06-02 | 3.30 | $3.00 | 9334 |
| 2023-06-01 | 3.33 | $3.00 | 8997 |
| 2023-05-31 | 3.37 | $3.01 | 4562 |
| 2023-05-30 | 3.41 | $3.00 | 10414 |
| 2023-05-26 | 3.45 | $3.04 | 6002 |
| 2023-05-25 | 3.49 | $2.97 | 19123 |
| 2023-05-24 | 3.55 | $3.08 | 7281 |
| 2023-05-23 | 3.59 | $3.02 | 8442 |
| 2023-05-22 | 3.66 | $3.15 | 15917 |
| 2023-05-19 | 3.71 | $3.04 | 7179 |
| 2023-05-18 | 3.78 | $3.16 | 8184 |
| 2023-05-17 | 3.84 | $3.19 | 3386 |
| 2023-05-16 | 3.91 | $3.10 | 25898 |
| 2023-05-15 | 4.00 | $3.33 | 29382 |
| 2023-05-12 | 4.07 | $3.95 | 6064 |
| 2023-05-11 | 4.08 | $4.20 | 5935 |
| 2023-05-10 | 4.07 | $4.01 | 4727 |
| 2023-05-09 | 4.08 | $4.00 | 4574 |
| 2023-05-08 | 4.08 | $4.28 | 4996 |
| 2023-05-05 | 4.06 | $4.26 | 5964 |
| 2023-05-04 | 4.04 | $4.35 | 6525 |
| 2023-05-03 | 4.01 | $4.35 | 12151 |
| 2023-05-02 | 3.97 | $4.11 | 2064 |
| 2023-05-01 | 3.96 | $4.06 | 13282 |
| 2023-04-28 | 3.95 | $3.97 | 6471 |
| 2023-04-27 | 3.95 | $3.94 | 12703 |
| 2023-04-26 | 3.95 | $3.85 | 9095 |
| 2023-04-25 | 3.96 | $3.98 | 5545 |
| 2023-04-24 | 3.95 | $3.99 | 9569 |
| 2023-04-21 | 3.95 | $4.02 | 9547 |
| 2023-04-20 | 3.94 | $4.05 | 93514 |
| 2023-04-19 | 3.93 | $4.75 | 27441 |
| 2023-04-18 | 3.84 | $4.97 | 137724 |
| 2023-04-17 | 3.73 | $4.30 | 130406 |
| 2023-04-14 | 3.67 | $3.20 | 48998 |
| 2023-04-13 | 3.71 | $3.16 | 2468 |
| 2023-04-12 | 3.77 | $3.28 | 6064 |
| 2023-04-11 | 3.82 | $3.03 | 30914 |
| 2023-04-10 | 3.91 | $3.40 | 17786 |
| 2023-04-06 | 3.96 | $3.25 | 10113 |
| 2023-04-05 | 4.04 | $3.44 | 5636 |
| 2023-04-04 | 4.10 | $3.40 | 2293 |
| 2023-04-03 | 4.17 | $3.50 | 2030 |
| 2023-03-31 | 4.24 | $3.31 | 15481 |
| 2023-03-30 | 4.34 | $3.35 | 13877 |
| 2023-03-29 | 4.45 | $3.18 | 10379 |
| 2023-03-28 | 4.58 | $3.11 | 5319 |
| 2023-03-27 | 4.74 | $3.19 | 9693 |
| 2023-03-24 | 4.90 | $3.16 | 42590 |
| 2023-03-23 | 5.08 | $3.91 | 92261 |
| 2023-03-22 | 5.20 | $3.18 | 16291 |
| 2023-03-21 | 5.42 | $3.17 | 44821 |
| 2023-03-20 | 5.65 | $3.01 | 67825 |
| 2023-03-17 | 5.93 | $3.21 | 180384 |
| 2023-03-16 | 6.22 | $5.35 | 17400 |
| 2023-03-15 | 6.31 | $5.44 | 52666 |
| 2023-03-14 | 6.40 | $6.09 | 11496 |
| 2023-03-13 | 6.43 | $5.89 | 10177 |
| 2023-03-10 | 6.49 | $5.91 | 12976 |
| 2023-03-09 | 6.55 | $6.15 | 62268 |
| 2023-03-08 | 6.60 | $6.28 | 11047 |
| 2023-03-07 | 6.63 | $6.10 | 48358 |
| 2023-03-06 | 6.68 | $6.00 | 35537 |
| 2023-03-03 | 6.76 | $5.75 | 24559 |
| 2023-03-02 | 6.86 | $5.77 | 14719 |
| 2023-03-01 | 6.98 | $6.59 | 5742 |
| 2023-02-28 | 7.02 | $6.62 | 1581 |
| 2023-02-27 | 7.06 | $6.62 | 3695 |
| 2023-02-24 | 7.11 | $6.60 | 3730 |
| 2023-02-23 | 7.16 | $6.86 | 2260 |
| 2023-02-22 | 7.19 | $6.89 | 2759 |
| 2023-02-21 | 7.22 | $6.84 | 15090 |
| 2023-02-17 | 7.26 | $7.07 | 8742 |
| 2023-02-16 | 7.28 | $6.51 | 26044 |
| 2023-02-15 | 7.36 | $7.05 | 14510 |
| 2023-02-14 | 7.40 | $7.75 | 17913 |
| 2023-02-13 | 7.36 | $7.77 | 27715 |
| 2023-02-10 | 7.32 | $7.55 | 6046 |
| 2023-02-09 | 7.29 | $7.80 | 9284 |
| 2023-02-08 | 7.24 | $7.92 | 10604 |
| 2023-02-07 | 7.17 | $8.33 | 6447 |
| 2023-02-06 | 7.04 | $8.10 | 10405 |
| 2023-02-03 | 6.93 | $7.86 | 8146 |
| 2023-02-02 | 6.83 | $7.78 | 21225 |
| 2023-02-01 | 6.73 | $7.93 | 24976 |
| 2023-01-31 | 6.61 | $7.48 | 17710 |
| 2023-01-30 | 6.52 | $6.64 | 56459 |
| 2023-01-27 | 6.50 | $7.00 | 15023 |
| 2023-01-26 | 6.45 | $7.83 | 61809 |
| 2023-01-25 | 6.31 | $7.31 | 35832 |
| 2023-01-24 | 6.20 | $6.70 | 7575 |
| 2023-01-23 | 6.15 | $6.17 | 8593 |
| 2023-01-20 | 6.15 | $6.49 | 21972 |
| 2023-01-19 | 6.11 | $5.99 | 26911 |
| 2023-01-18 | 6.12 | $5.26 | 8213 |
| 2023-01-17 | 6.21 | $5.18 | 16725 |
| 2023-01-13 | 6.32 | $5.41 | 7621 |
| 2023-01-12 | 6.42 | $5.56 | 12942 |
| 2023-01-11 | 6.51 | $5.69 | 12591 |
| 2023-01-10 | 6.59 | $5.65 | 33862 |
| 2023-01-09 | 6.69 | $5.51 | 15492 |
| 2023-01-06 | 6.82 | $5.98 | 10444 |
| 2023-01-05 | 6.91 | $5.77 | 20913 |
| 2023-01-04 | 7.02 | $5.66 | 19514 |
| 2023-01-03 | 7.17 | $6.23 | 13520 |
| 2022-12-30 | 7.27 | $6.35 | 39086 |
| 2022-12-29 | 7.36 | $6.12 | 40546 |
| 2022-12-28 | 7.50 | $5.79 | 54089 |
| 2022-12-27 | 7.68 | $5.18 | 46584 |
| 2022-12-23 | 7.94 | $4.96 | 103779 |
| 2022-12-22 | 8.25 | $4.35 | 23193 |
| 2022-12-21 | 8.66 | $4.33 | 156917 |
| 2022-12-20 | 9.12 | $3.75 | 130948 |
| 2022-12-19 | 9.68 | $4.95 | 603304 |
| 2022-12-16 | 10.18 | $10.26 | 99639 |
| 2022-12-15 | 10.17 | $9.45 | 96776 |
| 2022-12-14 | 10.25 | $9.12 | 190151 |
| 2022-12-13 | 10.37 | $11.03 | 16813 |
| 2022-12-12 | 10.30 | $11.19 | 10867 |
| 2022-12-09 | 10.21 | $10.81 | 16058 |
| 2022-12-08 | 10.14 | $11.51 | 23954 |
| 2022-12-07 | 10.00 | $11.19 | 73860 |
| 2022-12-06 | 9.87 | $11.68 | 57101 |
| 2022-12-05 | 9.68 | $11.13 | 246712 |
| 2022-12-02 | 9.53 | $9.34 | 6911 |
| 2022-12-01 | 9.55 | $9.61 | 4566 |
| 2022-11-30 | 9.54 | $9.72 | 3857 |
| 2022-11-29 | 9.52 | $9.78 | 3046 |
| 2022-11-28 | 9.50 | $9.69 | 2925 |
| 2022-11-25 | 9.48 | $9.67 | 346 |
| 2022-11-23 | 9.46 | $9.67 | 3022 |
| 2022-11-22 | 9.43 | $9.56 | 802 |
| 2022-11-21 | 9.42 | $9.45 | 14434 |
| 2022-11-18 | 9.42 | $10.05 | 21014 |
| 2022-11-17 | 9.35 | $9.72 | 15584 |
| 2022-11-16 | 9.31 | $9.87 | 11534 |
| 2022-11-15 | 9.25 | $9.88 | 16129 |
| 2022-11-14 | 9.19 | $9.45 | 2044 |
| 2022-11-11 | 9.16 | $9.50 | 3205 |
| 2022-11-10 | 9.12 | $9.23 | 2214 |
| 2022-11-09 | 9.11 | $9.26 | 3624 |
| 2022-11-08 | 9.10 | $9.18 | 1508 |
| 2022-11-07 | 9.09 | $9.07 | 7677 |
| 2022-11-04 | 9.09 | $9.17 | 634 |
| 2022-11-03 | 9.08 | $9.34 | 989 |
| 2022-11-02 | 9.06 | $9.34 | 420 |
| 2022-11-01 | 9.03 | $9.29 | 249 |
| 2022-10-31 | 9.00 | $9.07 | 1776 |
| 2022-10-28 | 8.99 | $9.27 | 227 |
| 2022-10-27 | 8.96 | $9.23 | 1161 |
| 2022-10-26 | 8.93 | $9.18 | 3897 |
| 2022-10-25 | 8.91 | $8.96 | 2019 |
| 2022-10-24 | 8.90 | $8.74 | 3417 |
| 2022-10-21 | 8.92 | $8.85 | 669 |
| 2022-10-20 | 8.92 | $8.91 | 716 |
| 2022-10-19 | 8.93 | $8.85 | 1986 |
| 2022-10-18 | 8.93 | $9.02 | 3559 |
| 2022-10-17 | 8.92 | $9.10 | 14591 |
| 2022-10-14 | 8.91 | $9.12 | 2367 |
| 2022-10-13 | 8.88 | $9.15 | 4200 |
| 2022-10-12 | 8.86 | $9.07 | 3819 |
| 2022-10-11 | 8.83 | $8.80 | 5545 |
| 2022-10-10 | 8.84 | $8.80 | 4360 |
| 2022-10-07 | 8.84 | $8.69 | 2760 |
| 2022-10-06 | 8.86 | $8.80 | 1663 |
| 2022-10-05 | 8.86 | $8.80 | 4509 |
| 2022-10-04 | 8.87 | $8.74 | 1274 |
| 2022-10-03 | 8.88 | $8.64 | 1420 |
| 2022-09-30 | 8.91 | $8.53 | 13054 |
| 2022-09-29 | 8.95 | $8.80 | 700 |
| 2022-09-28 | 8.97 | $8.80 | 21755 |
| 2022-09-27 | 8.98 | $8.64 | 1793 |
| 2022-09-26 | 9.02 | $8.64 | 4798 |
| 2022-09-23 | 9.06 | $8.64 | 3572 |
| 2022-09-22 | 9.10 | $8.71 | 9463 |
| 2022-09-21 | 9.15 | $8.91 | 3364 |
| 2022-09-20 | 9.17 | $8.91 | 5173 |
| 2022-09-19 | 9.20 | $8.96 | 4188 |
| 2022-09-16 | 9.22 | $9.02 | 8672 |
| 2022-09-15 | 9.25 | $9.50 | 969 |
| 2022-09-14 | 9.22 | $9.72 | 10055 |
| 2022-09-13 | 9.17 | $9.40 | 3095 |
| 2022-09-12 | 9.14 | $9.56 | 2240 |
| 2022-09-09 | 9.10 | $9.23 | 8158 |
| 2022-09-08 | 9.08 | $9.21 | 2759 |
| 2022-09-07 | 9.07 | $9.29 | 7612 |
| 2022-09-06 | 9.05 | $9.50 | 5185 |
| 2022-09-02 | 9.00 | $9.23 | 1520 |
| 2022-09-01 | 8.98 | $8.84 | 9458 |
| 2022-08-31 | 8.99 | $9.29 | 6902 |
| 2022-08-30 | 8.96 | $9.12 | 7212 |
| 2022-08-29 | 8.94 | $9.40 | 11881 |
| 2022-08-26 | 8.89 | $9.07 | 2306 |
| 2022-08-25 | 8.87 | $8.96 | 3387 |
| 2022-08-24 | 8.87 | $8.80 | 581 |
| 2022-08-23 | 8.87 | $8.58 | 9231 |
| 2022-08-22 | 8.90 | $8.74 | 2139 |
| 2022-08-19 | 8.92 | $8.85 | 2104 |
| 2022-08-18 | 8.93 | $9.02 | 3483 |
| 2022-08-17 | 8.92 | $9.07 | 3450 |
| 2022-08-16 | 8.90 | $8.91 | 2342 |
| 2022-08-15 | 8.90 | $8.85 | 4295 |
| 2022-08-12 | 8.91 | $8.96 | 7269 |
| 2022-08-11 | 8.90 | $9.02 | 3185 |
| 2022-08-10 | 8.89 | $9.12 | 3209 |
| 2022-08-09 | 8.86 | $9.07 | 2905 |
| 2022-08-08 | 8.84 | $8.91 | 3652 |
| 2022-08-05 | 8.83 | $8.69 | 7403 |
| 2022-08-04 | 8.85 | $8.85 | 6177 |
| 2022-08-03 | 8.85 | $8.64 | 4263 |
| 2022-08-02 | 8.87 | $8.31 | 8382 |
| 2022-08-01 | 8.93 | $8.15 | 28924 |
| 2022-07-29 | 9.01 | $8.80 | 5378 |
| 2022-07-28 | 9.04 | $8.69 | 3132 |
| 2022-07-27 | 9.07 | $8.53 | 9389 |
| 2022-07-26 | 9.13 | $8.69 | 13663 |
| 2022-07-25 | 9.18 | $8.80 | 4488 |
| 2022-07-22 | 9.21 | $8.91 | 4771 |
| 2022-07-21 | 9.25 | $9.07 | 4644 |
| 2022-07-20 | 9.27 | $9.34 | 1843 |
| 2022-07-19 | 9.26 | $9.45 | 5498 |
| 2022-07-18 | 9.24 | $9.12 | 6732 |
| 2022-07-15 | 9.25 | $9.34 | 3984 |
| 2022-07-14 | 9.24 | $9.23 | 5575 |
| 2022-07-13 | 9.24 | $9.29 | 6805 |
| 2022-07-12 | 9.24 | $9.56 | 5516 |
| 2022-07-11 | 9.20 | $9.23 | 6408 |
| 2022-07-08 | 9.20 | $9.34 | 14797 |
| 2022-07-07 | 9.18 | $9.72 | 13283 |
| 2022-07-06 | 9.13 | $9.99 | 7649 |
| 2022-07-05 | 9.04 | $10.16 | 12871 |
| 2022-07-01 | 8.92 | $9.99 | 27968 |
| 2022-06-30 | 8.81 | $9.88 | 16596 |
| 2022-06-29 | 8.69 | $9.45 | 6658 |
| 2022-06-28 | 8.61 | $9.34 | 11497 |
| 2022-06-27 | 8.53 | $9.34 | 17216 |
| 2022-06-24 | 8.45 | $9.50 | 31862 |
| 2022-06-23 | 8.34 | $9.50 | 39492 |
| 2022-06-22 | 8.22 | $9.12 | 13026 |
| 2022-06-21 | 8.12 | $8.96 | 20529 |
| 2022-06-17 | 8.03 | $8.96 | 17644 |
| 2022-06-16 | 7.93 | $8.53 | 15241 |
| 2022-06-15 | 7.87 | $8.80 | 28345 |
| 2022-06-14 | 7.77 | $8.53 | 41881 |
| 2022-06-13 | 7.70 | $8.80 | 25042 |
| 2022-06-10 | 7.58 | $8.74 | 49128 |
| 2022-06-09 | 7.46 | $9.61 | 85204 |
| 2022-06-08 | 7.23 | $9.07 | 598770 |
| 2022-06-07 | 7.04 | $10.21 | 338905 |
| 2022-06-06 | 6.70 | $10.81 | 8.9M |
| 2022-06-03 | 6.27 | $7.71 | 116917 |
| 2022-06-02 | 6.12 | $5.76 | 255663 |
| 2022-06-01 | 6.16 | $6.19 | 3548 |
| 2022-05-31 | 6.15 | $5.76 | 4023 |
| 2022-05-27 | 6.19 | $5.97 | 3763 |
| 2022-05-26 | 6.22 | $5.92 | 1650 |
| 2022-05-25 | 6.25 | $5.76 | 2841 |
| 2022-05-24 | 6.30 | $5.70 | 8513 |
| 2022-05-23 | 6.36 | $6.30 | 5750 |
| 2022-05-20 | 6.37 | $6.03 | 12741 |
| 2022-05-19 | 6.40 | $6.20 | 4556 |
| 2022-05-18 | 6.43 | $6.03 | 5781 |
| 2022-05-17 | 6.47 | $6.03 | 1028 |
| 2022-05-16 | 6.51 | $5.87 | 9009 |
| 2022-05-13 | 6.58 | $6.52 | 6941 |
| 2022-05-12 | 6.59 | $5.54 | 8414 |
| 2022-05-11 | 6.70 | $5.65 | 11481 |
| 2022-05-10 | 6.81 | $6.25 | 6580 |
| 2022-05-09 | 6.87 | $6.68 | 17132 |
| 2022-05-06 | 6.89 | $6.52 | 1761 |
| 2022-05-05 | 6.93 | $6.63 | 2652 |
| 2022-05-04 | 6.96 | $7.17 | 11312 |
| 2022-05-03 | 6.94 | $6.68 | 1373 |
| 2022-05-02 | 6.97 | $6.35 | 5183 |
| 2022-04-29 | 7.03 | $5.97 | 10648 |
| 2022-04-28 | 7.14 | $6.19 | 11228 |
| 2022-04-27 | 7.24 | $6.30 | 4235 |
| 2022-04-26 | 7.34 | $6.25 | 3906 |
| 2022-04-25 | 7.46 | $6.68 | 1801 |
| 2022-04-22 | 7.54 | $6.46 | 2175 |
| 2022-04-21 | 7.65 | $6.41 | 8304 |
| 2022-04-20 | 7.79 | $6.95 | 3204 |
| 2022-04-19 | 7.87 | $6.90 | 8614 |
| 2022-04-18 | 7.98 | $7.06 | 5637 |
| 2022-04-14 | 8.07 | $7.77 | 3235 |
| 2022-04-13 | 8.10 | $7.60 | 8994 |
| 2022-04-12 | 8.16 | $7.28 | 9140 |
| 2022-04-11 | 8.25 | $7.66 | 9720 |
| 2022-04-08 | 8.31 | $8.47 | 8714 |
| 2022-04-07 | 8.30 | $8.64 | 12278 |
| 2022-04-06 | 8.26 | $8.09 | 14491 |
| 2022-04-05 | 8.28 | $8.20 | 21787 |
| 2022-04-04 | 8.28 | $8.36 | 9395 |
| 2022-04-01 | 8.28 | $8.31 | 12320 |
| 2022-03-31 | 8.27 | $8.15 | 36814 |
| 2022-03-30 | 8.29 | $8.91 | 34539 |
| 2022-03-29 | 8.22 | $9.67 | 81903 |
| 2022-03-28 | 8.07 | $9.29 | 25921 |
| 2022-03-25 | 7.94 | $10.86 | 89534 |
| 2022-03-24 | 7.63 | $11.13 | 451616 |
| 2022-03-23 | 7.26 | $9.61 | 44382 |
| 2022-03-22 | 7.02 | $9.78 | 190294 |
| 2022-03-21 | 6.73 | $9.61 | 2.4M |
| 2022-03-18 | 6.42 | $6.08 | 56456 |
| 2022-03-17 | 6.46 | $5.43 | 19304 |
| 2022-03-16 | 6.57 | $5.76 | 12116 |
| 2022-03-15 | 6.65 | $5.76 | 2069 |
| 2022-03-14 | 6.75 | $5.43 | 25724 |
| 2022-03-11 | 6.89 | $5.27 | 6046 |
| 2022-03-10 | 7.06 | $5.43 | 5649 |
| 2022-03-09 | 7.23 | $5.59 | 6661 |
| 2022-03-08 | 7.40 | $5.49 | 13483 |
| 2022-03-07 | 7.60 | $5.76 | 6990 |
| 2022-03-04 | 7.79 | $6.14 | 1744 |
| 2022-03-03 | 7.97 | $6.35 | 1960 |
| 2022-03-02 | 8.14 | $6.41 | 7294 |
| 2022-03-01 | 8.32 | $5.87 | 13563 |
| 2022-02-28 | 8.58 | $6.19 | 13016 |
| 2022-02-25 | 8.83 | $7.06 | 2619 |
| 2022-02-24 | 9.02 | $7.17 | 4555 |
| 2022-02-23 | 9.21 | $6.57 | 7833 |
| 2022-02-22 | 9.49 | $6.68 | 14354 |
| 2022-02-18 | 9.78 | $7.01 | 15746 |
| 2022-02-17 | 10.08 | $6.84 | 49194 |
| 2022-02-16 | 10.42 | $9.61 | 7453 |
| 2022-02-15 | 10.50 | $9.56 | 4133 |
| 2022-02-14 | 10.60 | $8.64 | 6079 |
| 2022-02-11 | 10.81 | $9.07 | 9172 |
| 2022-02-10 | 10.99 | $9.07 | 7572 |
| 2022-02-09 | 11.19 | $9.02 | 13532 |
| 2022-02-08 | 11.42 | $9.40 | 54525 |
| 2022-02-07 | 11.63 | $9.45 | 10274 |
| 2022-02-04 | 11.86 | $9.50 | 3496 |
| 2022-02-03 | 12.11 | $9.56 | 8552 |
| 2022-02-02 | 12.38 | $10.81 | 14249 |
| 2022-02-01 | 12.54 | $11.89 | 17248 |
| 2022-01-31 | 12.61 | $10.59 | 12622 |
| 2022-01-28 | 12.83 | $9.67 | 3594 |
| 2022-01-27 | 13.16 | $9.72 | 4891 |
| 2022-01-26 | 13.52 | $9.88 | 7955 |
| 2022-01-25 | 13.90 | $10.26 | 7030 |
| 2022-01-24 | 14.29 | $9.72 | 10568 |
| 2022-01-21 | 14.77 | $9.88 | 10687 |
| 2022-01-20 | 15.28 | $10.05 | 11421 |
| 2022-01-19 | 15.83 | $11.16 | 34238 |
| 2022-01-18 | 16.32 | $13.31 | 10938 |
| 2022-01-14 | 16.64 | $14.72 | 5593 |
| 2022-01-13 | 16.84 | $14.83 | 5167 |
| 2022-01-12 | 17.06 | $15.48 | 3202 |
| 2022-01-11 | 17.22 | $15.86 | 8414 |
| 2022-01-10 | 17.36 | $15.59 | 5994 |
| 2022-01-07 | 17.55 | $14.61 | 3546 |
| 2022-01-06 | 17.86 | $14.94 | 6891 |
| 2022-01-05 | 18.17 | $15.64 | 7183 |
| 2022-01-04 | 18.44 | $16.13 | 18069 |
| 2022-01-03 | 18.68 | $17.76 | 7875 |
| 2021-12-31 | 18.77 | $16.08 | 34003 |
| 2021-12-30 | 19.06 | $16.24 | 14391 |
| 2021-12-29 | 19.36 | $16.29 | 22270 |
| 2021-12-28 | 19.68 | $15.26 | 28304 |
| 2021-12-27 | 20.14 | $16.35 | 16924 |
| 2021-12-23 | 20.54 | $16.94 | 10963 |
| 2021-12-22 | 20.92 | $17.60 | 7448 |
| 2021-12-21 | 21.27 | $19.17 | 33785 |
| 2021-12-20 | 21.49 | $17.49 | 7809 |
| 2021-12-17 | 21.91 | $18.09 | 6793 |
| 2021-12-16 | 22.32 | $16.94 | 12976 |
| 2021-12-15 | 22.88 | $16.78 | 12570 |
| 2021-12-14 | 23.52 | $17.16 | 17353 |
| 2021-12-13 | 24.19 | $18.74 | 6931 |
| 2021-12-10 | 24.77 | $19.50 | 7891 |
| 2021-12-09 | 25.32 | $20.96 | 15636 |
| 2021-12-08 | 25.78 | $20.91 | 11565 |
| 2021-12-07 | 26.30 | $19.28 | 16591 |
| 2021-12-06 | 27.03 | $18.68 | 35133 |
| 2021-12-03 | 27.91 | $18.90 | 22260 |
| 2021-12-02 | 28.86 | $20.37 | 26702 |
| 2021-12-01 | 29.76 | $20.80 | 24052 |
| 2021-11-30 | 30.70 | $22.86 | 47024 |
| 2021-11-29 | 31.52 | $22.54 | 21753 |
| 2021-11-26 | 32.47 | $22.92 | 38081 |
| 2021-11-24 | 33.48 | $23.79 | 31362 |
| 2021-11-23 | 34.50 | $23.63 | 10748 |
| 2021-11-22 | 35.64 | $23.30 | 15745 |
| 2021-11-19 | 36.94 | $24.22 | 14753 |
| 2021-11-18 | 38.28 | $23.90 | 52421 |
| 2021-11-17 | 39.79 | $25.69 | 31671 |
| 2021-11-16 | 41.28 | $27.26 | 30811 |
| 2021-11-15 | 42.75 | $28.35 | 25448 |
| 2021-11-12 | 44.27 | $28.51 | 42150 |
| 2021-11-11 | 45.92 | $29.33 | 108171 |
| 2021-11-10 | 47.67 | $30.69 | 389471 |
| 2021-11-09 | 49.46 | $46.06 | 16372 |
| 2021-11-08 | 49.82 | $48.83 | 10105 |
| 2021-11-05 | 49.92 | $48.61 | 10777 |
| 2021-11-04 | 50.06 | $49.86 | 8028 |
| 2021-11-03 | 50.08 | $48.93 | 21718 |
| 2021-11-02 | 50.20 | $48.99 | 15139 |
| 2021-11-01 | 50.33 | $50.35 | 15167 |
| 2021-10-29 | 50.33 | $49.69 | 11291 |
| 2021-10-28 | 50.40 | $49.69 | 14769 |
| 2021-10-27 | 50.47 | $47.30 | 13170 |
| 2021-10-26 | 50.80 | $47.79 | 12849 |
| 2021-10-25 | 51.12 | $49.10 | 12738 |
| 2021-10-22 | 51.33 | $50.18 | 28870 |
| 2021-10-21 | 51.45 | $49.48 | 9957 |
| 2021-10-20 | 51.66 | $49.59 | 13675 |
| 2021-10-19 | 51.88 | $47.09 | 17116 |
| 2021-10-18 | 52.38 | $46.38 | 17916 |
| 2021-10-15 | 53.02 | $48.01 | 13696 |
| 2021-10-14 | 53.54 | $49.26 | 22720 |
| 2021-10-13 | 53.99 | $53.33 | 14254 |
| 2021-10-12 | 54.06 | $52.79 | 6492 |
| 2021-10-11 | 54.20 | $51.00 | 7742 |
| 2021-10-08 | 54.53 | $49.80 | 10588 |
| 2021-10-07 | 55.03 | $50.18 | 13226 |
| 2021-10-06 | 55.54 | $48.12 | 36531 |
| 2021-10-05 | 56.32 | $51.70 | 20895 |
| 2021-10-04 | 56.81 | $54.53 | 10778 |
| 2021-10-01 | 57.05 | $56.92 | 8930 |
| 2021-09-30 | 57.06 | $56.05 | 9858 |
| 2021-09-29 | 57.17 | $53.88 | 20215 |
| 2021-09-28 | 57.52 | $55.67 | 10351 |
| 2021-09-27 | 57.71 | $56.92 | 11358 |
| 2021-09-24 | 57.79 | $56.97 | 10841 |
| 2021-09-23 | 57.88 | $56.86 | 36992 |
| 2021-09-22 | 57.99 | $54.74 | 12305 |
| 2021-09-21 | 58.33 | $54.96 | 66823 |
| 2021-09-20 | 58.68 | $57.68 | 26559 |
| 2021-09-17 | 58.79 | $60.01 | 86080 |
| 2021-09-16 | 58.66 | $65.39 | 233400 |
| 2021-09-15 | 57.95 | $62.19 | 12382 |
| 2021-09-14 | 57.51 | $62.62 | 29582 |
| 2021-09-13 | 56.97 | $64.74 | 31196 |
| 2021-09-10 | 56.15 | $60.83 | 15575 |
| 2021-09-09 | 55.66 | $60.01 | 21983 |
| 2021-09-08 | 55.20 | $58.33 | 14303 |
| 2021-09-07 | 54.87 | $57.41 | 13752 |
| 2021-09-03 | 54.60 | $58.93 | 14728 |
| 2021-09-02 | 54.15 | $60.77 | 11707 |
| 2021-09-01 | 53.45 | $59.09 | 15239 |
| 2021-08-31 | 52.86 | $58.66 | 15690 |
| 2021-08-30 | 52.25 | $53.93 | 8840 |
| 2021-08-27 | 52.07 | $54.74 | 13962 |
| 2021-08-26 | 51.79 | $54.53 | 18842 |
| 2021-08-25 | 51.50 | $52.25 | 18950 |
| 2021-08-24 | 51.42 | $51.32 | 21356 |
| 2021-08-23 | 51.43 | $49.59 | 14001 |
| 2021-08-20 | 51.62 | $47.20 | 21659 |
| 2021-08-19 | 52.09 | $45.08 | 21673 |
| 2021-08-18 | 52.83 | $48.44 | 17558 |
| 2021-08-17 | 53.29 | $49.97 | 16061 |
| 2021-08-16 | 53.64 | $49.80 | 12278 |
| 2021-08-13 | 54.04 | $52.52 | 12314 |
| 2021-08-12 | 54.20 | $52.57 | 14641 |
| 2021-08-11 | 54.38 | $53.39 | 26365 |
| 2021-08-10 | 54.48 | $55.02 | 11044 |
| 2021-08-09 | 54.42 | $56.21 | 17352 |
| 2021-08-06 | 54.24 | $57.03 | 15101 |
| 2021-08-05 | 53.94 | $56.70 | 7071 |
| 2021-08-04 | 53.65 | $54.47 | 9428 |
| 2021-08-03 | 53.57 | $54.20 | 12201 |
| 2021-08-02 | 53.50 | $53.22 | 8139 |
| 2021-07-30 | 53.53 | $49.31 | 5554 |
| 2021-07-29 | 53.97 | $51.27 | 7489 |
| 2021-07-28 | 54.26 | $49.59 | 22445 |
| 2021-07-27 | 54.75 | $46.92 | 14576 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.61
2024-10-14
Close Price
$0.62
Vol: 2633
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
10.39
Maximum
60.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 0.61 | $0.62 | 2633 |
| 2024-10-11 | 0.62 | $0.61 | 38958 |
| 2024-10-10 | 0.62 | $0.59 | — |
| 2024-10-09 | 0.63 | $0.59 | 51907 |
| 2024-10-08 | 0.64 | $0.61 | 3089 |
| 2024-10-07 | 0.64 | $0.61 | 9468 |
| 2024-10-04 | 0.65 | $0.58 | 2380 |
| 2024-10-03 | 0.66 | $0.60 | 38062 |
| 2024-10-02 | 0.67 | $0.60 | 10487 |
| 2024-10-01 | 0.68 | $0.60 | 12605 |
| 2024-09-30 | 0.69 | $0.69 | 78012 |
| 2024-09-27 | 0.69 | $0.56 | 30067 |
| 2024-09-26 | 0.70 | $0.60 | 16008 |
| 2024-09-25 | 0.71 | $0.60 | 55104 |
| 2024-09-24 | 0.72 | $0.63 | 44600 |
| 2024-09-23 | 0.72 | $0.70 | 376029 |
| 2024-09-20 | 0.72 | $0.86 | 245672 |
| 2024-09-19 | 0.71 | $0.70 | 322811 |
| 2024-09-18 | 0.70 | $0.57 | 530740 |
| 2024-09-17 | 0.71 | $0.83 | 34338 |
| 2024-09-16 | 0.70 | $0.81 | 154600 |
| 2024-09-13 | 0.69 | $0.77 | 180000 |
| 2024-09-12 | 0.68 | $0.75 | 27900 |
| 2024-09-11 | 0.67 | $0.77 | 158200 |
| 2024-09-10 | 0.65 | $0.74 | 87327 |
| 2024-09-09 | 0.64 | $0.69 | 199219 |
| 2024-09-06 | 0.64 | $0.66 | 11918 |
| 2024-09-05 | 0.64 | $0.66 | 68921 |
| 2024-09-04 | 0.63 | $0.61 | 8400 |
| 2024-09-03 | 0.63 | $0.64 | 18333 |
| 2024-08-30 | 0.63 | $0.64 | 91246 |
| 2024-08-29 | 0.63 | $0.64 | 12500 |
| 2024-08-28 | 0.62 | $0.66 | 57200 |
| 2024-08-27 | 0.62 | $0.60 | 97800 |
| 2024-08-26 | 0.62 | $0.64 | 24229 |
| 2024-08-23 | 0.62 | $0.63 | 39500 |
| 2024-08-22 | 0.62 | $0.66 | 15800 |
| 2024-08-21 | 0.61 | $0.69 | 40500 |
| 2024-08-20 | 0.60 | $0.70 | 138600 |
| 2024-08-19 | 0.59 | $0.64 | 78233 |
| 2024-08-16 | 0.59 | $0.56 | 31005 |
| 2024-08-15 | 0.60 | $0.58 | 29183 |
| 2024-08-14 | 0.60 | $0.56 | 34400 |
| 2024-08-13 | 0.61 | $0.61 | 7800 |
| 2024-08-12 | 0.61 | $0.61 | 26500 |
| 2024-08-09 | 0.61 | $0.60 | 26600 |
| 2024-08-08 | 0.62 | $0.59 | 17900 |
| 2024-08-07 | 0.62 | $0.58 | 16118 |
| 2024-08-06 | 0.63 | $0.57 | 10800 |
| 2024-08-05 | 0.64 | $0.56 | 60640 |
| 2024-08-02 | 0.65 | $0.56 | 21696 |
| 2024-08-01 | 0.67 | $0.60 | 35700 |
| 2024-07-31 | 0.67 | $0.60 | 32043 |
| 2024-07-30 | 0.68 | $0.61 | 64630 |
| 2024-07-29 | 0.69 | $0.62 | 45500 |
| 2024-07-26 | 0.69 | $0.64 | 180840 |
| 2024-07-25 | 0.70 | $0.68 | 48913 |
| 2024-07-24 | 0.69 | $0.66 | 96839 |
| 2024-07-23 | 0.69 | $0.71 | 71047 |
| 2024-07-22 | 0.69 | $0.69 | 62153 |
| 2024-07-19 | 0.69 | $0.69 | 55411 |
| 2024-07-18 | 0.69 | $0.69 | 44788 |
| 2024-07-17 | 0.68 | $0.71 | 109466 |
| 2024-07-16 | 0.67 | $0.73 | 110968 |
| 2024-07-15 | 0.67 | $0.72 | 123168 |
| 2024-07-12 | 0.66 | $0.72 | 138505 |
| 2024-07-11 | 0.64 | $0.76 | 257184 |
| 2024-07-10 | 0.63 | $0.83 | 1.2M |
| 2024-07-09 | 0.60 | $0.76 | 2.3M |
| 2024-07-08 | 0.58 | $0.66 | 23.2M |
| 2024-07-05 | 0.57 | $0.61 | 77653 |
| 2024-07-03 | 0.57 | $0.56 | 17770 |
| 2024-07-02 | 0.57 | $0.59 | 77957 |
| 2024-07-01 | 0.56 | $0.55 | 102333 |
| 2024-06-28 | 0.56 | $0.53 | 72509 |
| 2024-06-27 | 0.56 | $0.57 | 78089 |
| 2024-06-26 | 0.56 | $0.58 | 226457 |
| 2024-06-25 | 0.55 | $0.63 | 235520 |
| 2024-06-24 | 0.54 | $0.73 | 629121 |
| 2024-06-21 | 0.52 | $0.65 | 496862 |
| 2024-06-20 | 0.50 | $0.64 | 1.0M |
| 2024-06-18 | 0.49 | $0.50 | 509582 |
| 2024-06-17 | 0.49 | $0.54 | 5.8M |
| 2024-06-14 | 0.48 | $0.51 | 5.2M |
| 2024-06-13 | 0.48 | $0.47 | 14346 |
| 2024-06-12 | 0.48 | $0.48 | 43473 |
| 2024-06-11 | 0.48 | $0.45 | 21964 |
| 2024-06-10 | 0.48 | $0.46 | 42120 |
| 2024-06-07 | 0.48 | $0.47 | 129547 |
| 2024-06-06 | 0.49 | $0.48 | 404424 |
| 2024-06-05 | 0.49 | $0.62 | 2.2M |
| 2024-06-04 | 0.48 | $0.43 | 75762 |
| 2024-06-03 | 0.48 | $0.48 | 35172 |
| 2024-05-31 | 0.49 | $0.46 | 35702 |
| 2024-05-30 | 0.49 | $0.48 | 17462 |
| 2024-05-29 | 0.49 | $0.48 | 109277 |
| 2024-05-28 | 0.50 | $0.47 | 36569 |
| 2024-05-24 | 0.50 | $0.46 | 21471 |
| 2024-05-23 | 0.51 | $0.47 | 30193 |
| 2024-05-22 | 0.52 | $0.48 | 48736 |
| 2024-05-21 | 0.53 | $0.47 | 84026 |
| 2024-05-20 | 0.54 | $0.48 | 113852 |
| 2024-05-17 | 0.54 | $0.45 | 60621 |
| 2024-05-16 | 0.56 | $0.49 | 53742 |
| 2024-05-15 | 0.56 | $0.48 | 134042 |
| 2024-05-14 | 0.57 | $0.52 | 46616 |
| 2024-05-13 | 0.58 | $0.52 | 161064 |
| 2024-05-10 | 0.58 | $0.56 | 59105 |
| 2024-05-09 | 0.58 | $0.63 | 293657 |
| 2024-05-08 | 0.57 | $0.57 | 79661 |
| 2024-05-07 | 0.57 | $0.58 | 36586 |
| 2024-05-06 | 0.56 | $0.58 | 79060 |
| 2024-05-03 | 0.56 | $0.59 | 67152 |
| 2024-05-02 | 0.55 | $0.56 | 57195 |
| 2024-05-01 | 0.55 | $0.55 | 165068 |
| 2024-04-30 | 0.55 | $0.56 | 63747 |
| 2024-04-29 | 0.54 | $0.59 | 54679 |
| 2024-04-26 | 0.54 | $0.61 | 131913 |
| 2024-04-25 | 0.53 | $0.64 | 183719 |
| 2024-04-24 | 0.51 | $0.62 | 172767 |
| 2024-04-23 | 0.50 | $0.67 | 312860 |
| 2024-04-22 | 0.49 | $0.63 | 832435 |
| 2024-04-19 | 0.47 | $0.53 | 496170 |
| 2024-04-18 | 0.47 | $0.49 | 848743 |
| 2024-04-17 | 0.47 | $0.47 | 745090 |
| 2024-04-16 | 0.47 | $0.48 | 5.4M |
| 2024-04-15 | 0.48 | $0.34 | 167880 |
| 2024-04-12 | 0.50 | $0.36 | 166615 |
| 2024-04-11 | 0.51 | $0.44 | 568387 |
| 2024-04-10 | 0.52 | $0.37 | 444587 |
| 2024-04-09 | 0.54 | $0.43 | 1.2M |
| 2024-04-08 | 0.55 | $0.54 | 5.5M |
| 2024-04-05 | 0.56 | $0.56 | 66109 |
| 2024-04-04 | 0.56 | $0.56 | 100824 |
| 2024-04-03 | 0.56 | $0.57 | 57532 |
| 2024-04-02 | 0.57 | $0.49 | 47987 |
| 2024-04-01 | 0.58 | $0.51 | 46041 |
| 2024-03-28 | 0.59 | $0.53 | 139857 |
| 2024-03-27 | 0.61 | $0.52 | 99011 |
| 2024-03-26 | 0.63 | $0.55 | 143000 |
| 2024-03-25 | 0.66 | $0.56 | 140641 |
| 2024-03-22 | 0.69 | $0.65 | 95108 |
| 2024-03-21 | 0.73 | $0.59 | 252237 |
| 2024-03-20 | 0.78 | $0.57 | 50315 |
| 2024-03-19 | 0.84 | $0.54 | 52782 |
| 2024-03-18 | 0.92 | $0.56 | 79427 |
| 2024-03-15 | 1.00 | $0.55 | 224766 |
| 2024-03-14 | 1.10 | $0.61 | 75966 |
| 2024-03-13 | 1.20 | $0.62 | 101002 |
| 2024-03-12 | 1.31 | $0.63 | 308100 |
| 2024-03-11 | 1.42 | $0.69 | 87996 |
| 2024-03-08 | 1.54 | $0.70 | 134922 |
| 2024-03-07 | 1.67 | $0.77 | 93702 |
| 2024-03-06 | 1.80 | $0.78 | 199339 |
| 2024-03-05 | 1.94 | $0.82 | 528822 |
| 2024-03-04 | 2.08 | $1.01 | 2.1M |
| 2024-03-01 | 2.21 | $0.89 | 247329 |
| 2024-02-29 | 2.36 | $0.82 | 571611 |
| 2024-02-28 | 2.52 | $2.26 | 27115 |
| 2024-02-27 | 2.55 | $2.26 | 12220 |
| 2024-02-26 | 2.58 | $2.32 | 25380 |
| 2024-02-23 | 2.61 | $2.52 | 14258 |
| 2024-02-22 | 2.61 | $2.61 | 36575 |
| 2024-02-21 | 2.61 | $2.60 | 5531 |
| 2024-02-20 | 2.61 | $2.60 | 20171 |
| 2024-02-16 | 2.62 | $2.83 | 4475 |
| 2024-02-15 | 2.59 | $2.60 | 7909 |
| 2024-02-14 | 2.60 | $2.75 | 2883 |
| 2024-02-13 | 2.58 | $2.62 | 6001 |
| 2024-02-12 | 2.58 | $2.62 | 12582 |
| 2024-02-09 | 2.59 | $2.63 | 5266 |
| 2024-02-08 | 2.59 | $2.42 | 10976 |
| 2024-02-07 | 2.61 | $2.51 | 9629 |
| 2024-02-06 | 2.63 | $2.55 | 1692 |
| 2024-02-05 | 2.65 | $2.51 | 8505 |
| 2024-02-02 | 2.67 | $2.59 | 27346 |
| 2024-02-01 | 2.69 | $2.53 | 13166 |
| 2024-01-31 | 2.71 | $2.58 | 105134 |
| 2024-01-30 | 2.74 | $2.61 | 6909 |
| 2024-01-29 | 2.76 | $2.61 | 14438 |
| 2024-01-26 | 2.80 | $2.63 | 3125 |
| 2024-01-25 | 2.83 | $2.67 | 6292 |
| 2024-01-24 | 2.87 | $2.70 | 4180 |
| 2024-01-23 | 2.91 | $2.61 | 14958 |
| 2024-01-22 | 2.97 | $2.66 | 19022 |
| 2024-01-19 | 3.02 | $2.78 | 5450 |
| 2024-01-18 | 3.07 | $2.72 | 10966 |
| 2024-01-17 | 3.13 | $2.74 | 25183 |
| 2024-01-16 | 3.20 | $2.84 | 12456 |
| 2024-01-12 | 3.26 | $2.96 | 24317 |
| 2024-01-11 | 3.32 | $2.87 | 3397 |
| 2024-01-10 | 3.39 | $2.99 | 24008 |
| 2024-01-09 | 3.45 | $2.83 | 11288 |
| 2024-01-08 | 3.53 | $3.01 | 8866 |
| 2024-01-05 | 3.61 | $3.00 | 25605 |
| 2024-01-04 | 3.69 | $2.99 | 19786 |
| 2024-01-03 | 3.78 | $3.25 | 20068 |
| 2024-01-02 | 3.85 | $3.40 | 14858 |
| 2023-12-29 | 3.91 | $3.63 | 45554 |
| 2023-12-28 | 3.94 | $3.79 | 31754 |
| 2023-12-27 | 3.97 | $3.64 | 19344 |
| 2023-12-26 | 4.00 | $3.88 | 42453 |
| 2023-12-22 | 4.01 | $4.00 | 22205 |
| 2023-12-21 | 4.00 | $3.81 | 9563 |
| 2023-12-20 | 4.00 | $3.97 | 5604 |
| 2023-12-19 | 3.99 | $3.78 | 20585 |
| 2023-12-18 | 3.99 | $3.86 | 14354 |
| 2023-12-15 | 3.99 | $4.03 | 69017 |
| 2023-12-14 | 3.96 | $4.07 | 35538 |
| 2023-12-13 | 3.93 | $4.07 | 9596 |
| 2023-12-12 | 3.89 | $3.88 | 29198 |
| 2023-12-11 | 3.87 | $4.01 | 26338 |
| 2023-12-08 | 3.84 | $4.29 | 25619 |
| 2023-12-07 | 3.78 | $4.47 | 16938 |
| 2023-12-06 | 3.70 | $4.39 | 8957 |
| 2023-12-05 | 3.62 | $4.35 | 32113 |
| 2023-12-04 | 3.55 | $4.28 | 24745 |
| 2023-12-01 | 3.49 | $4.10 | 11752 |
| 2023-11-30 | 3.44 | $3.87 | 10893 |
| 2023-11-29 | 3.42 | $3.50 | 9143 |
| 2023-11-28 | 3.44 | $3.28 | 19839 |
| 2023-11-27 | 3.48 | $3.10 | 7814 |
| 2023-11-24 | 3.54 | $3.15 | 22429 |
| 2023-11-22 | 3.59 | $3.11 | 4213 |
| 2023-11-21 | 3.66 | $3.12 | 13493 |
| 2023-11-20 | 3.72 | $3.15 | 6173 |
| 2023-11-17 | 3.78 | $3.66 | 16475 |
| 2023-11-16 | 3.79 | $3.25 | 20130 |
| 2023-11-15 | 3.84 | $3.49 | 9507 |
| 2023-11-14 | 3.87 | $3.45 | 10713 |
| 2023-11-13 | 3.91 | $3.40 | 14546 |
| 2023-11-10 | 3.95 | $3.62 | 13971 |
| 2023-11-09 | 3.97 | $4.15 | 13516 |
| 2023-11-08 | 3.94 | $3.98 | 13363 |
| 2023-11-07 | 3.92 | $4.12 | 18571 |
| 2023-11-06 | 3.89 | $4.42 | 44832 |
| 2023-11-03 | 3.82 | $4.18 | 28397 |
| 2023-11-02 | 3.77 | $4.39 | 8354 |
| 2023-11-01 | 3.69 | $4.29 | 14157 |
| 2023-10-31 | 3.63 | $4.24 | 58267 |
| 2023-10-30 | 3.56 | $3.90 | 7582 |
| 2023-10-27 | 3.53 | $3.44 | 3587 |
| 2023-10-26 | 3.54 | $3.45 | 20057 |
| 2023-10-25 | 3.55 | $3.51 | 21579 |
| 2023-10-24 | 3.55 | $3.49 | 22933 |
| 2023-10-23 | 3.55 | $3.39 | 22292 |
| 2023-10-20 | 3.56 | $3.65 | 11117 |
| 2023-10-19 | 3.53 | $3.58 | 5111 |
| 2023-10-18 | 3.50 | $3.48 | 9629 |
| 2023-10-17 | 3.48 | $3.69 | 21271 |
| 2023-10-16 | 3.43 | $3.62 | 25184 |
| 2023-10-13 | 3.38 | $3.62 | 11156 |
| 2023-10-12 | 3.32 | $3.65 | 87343 |
| 2023-10-11 | 3.25 | $3.62 | 7106 |
| 2023-10-10 | 3.18 | $3.74 | 16420 |
| 2023-10-09 | 3.09 | $3.32 | 30357 |
| 2023-10-06 | 3.03 | $3.12 | 23026 |
| 2023-10-05 | 2.98 | $3.30 | 38079 |
| 2023-10-04 | 2.91 | $3.48 | 122583 |
| 2023-10-03 | 2.82 | $3.95 | 288569 |
| 2023-10-02 | 2.68 | $4.49 | 79995 |
| 2023-09-29 | 2.47 | $3.40 | 13681 |
| 2023-09-28 | 2.35 | $3.12 | 69759 |
| 2023-09-27 | 2.26 | $2.74 | 24277 |
| 2023-09-26 | 2.20 | $2.46 | 21441 |
| 2023-09-25 | 2.17 | $2.49 | 8381 |
| 2023-09-22 | 2.13 | $2.30 | 4477 |
| 2023-09-21 | 2.11 | $2.39 | 15008 |
| 2023-09-20 | 2.07 | $2.21 | 109340 |
| 2023-09-19 | 2.06 | $2.38 | 31645 |
| 2023-09-18 | 2.02 | $2.21 | 116072 |
| 2023-09-15 | 2.00 | $1.93 | 47204 |
| 2023-09-14 | 2.00 | $2.07 | 22338 |
| 2023-09-13 | 1.99 | $1.94 | 18967 |
| 2023-09-12 | 2.00 | $2.03 | 12890 |
| 2023-09-11 | 1.99 | $2.03 | 22256 |
| 2023-09-08 | 1.99 | $2.03 | 11628 |
| 2023-09-07 | 1.98 | $2.02 | 8906 |
| 2023-09-06 | 1.97 | $2.03 | 5299 |
| 2023-09-05 | 1.97 | $2.03 | 27827 |
| 2023-09-01 | 1.96 | $1.97 | 11368 |
| 2023-08-31 | 1.96 | $1.99 | 6565 |
| 2023-08-30 | 1.96 | $1.95 | 7158 |
| 2023-08-29 | 1.96 | $1.99 | 6804 |
| 2023-08-28 | 1.96 | $2.04 | 2727 |
| 2023-08-25 | 1.96 | $1.99 | 10548 |
| 2023-08-24 | 1.96 | $1.96 | 3470 |
| 2023-08-23 | 1.97 | $1.93 | 6887 |
| 2023-08-22 | 1.98 | $1.85 | 22225 |
| 2023-08-21 | 2.00 | $1.89 | 13676 |
| 2023-08-18 | 2.02 | $2.02 | 7450 |
| 2023-08-17 | 2.03 | $1.98 | 19991 |
| 2023-08-16 | 2.04 | $1.89 | 9242 |
| 2023-08-15 | 2.07 | $1.90 | 10356 |
| 2023-08-14 | 2.10 | $1.90 | 7292 |
| 2023-08-11 | 2.13 | $1.96 | 17428 |
| 2023-08-10 | 2.15 | $1.84 | 11228 |
| 2023-08-09 | 2.19 | $1.97 | 5376 |
| 2023-08-08 | 2.22 | $2.03 | 24431 |
| 2023-08-07 | 2.25 | $2.16 | 15398 |
| 2023-08-04 | 2.26 | $2.16 | 6532 |
| 2023-08-03 | 2.28 | $2.28 | 14958 |
| 2023-08-02 | 2.29 | $2.10 | 13493 |
| 2023-08-01 | 2.31 | $2.20 | 68499 |
| 2023-07-31 | 2.33 | $2.11 | 5827 |
| 2023-07-28 | 2.35 | $2.15 | 17850 |
| 2023-07-27 | 2.38 | $2.17 | 38908 |
| 2023-07-26 | 2.41 | $2.35 | 15497 |
| 2023-07-25 | 2.41 | $2.33 | 26996 |
| 2023-07-24 | 2.42 | $2.45 | 127412 |
| 2023-07-21 | 2.42 | $2.38 | 69733 |
| 2023-07-20 | 2.43 | $2.34 | 60787 |
| 2023-07-19 | 2.44 | $2.48 | 15335 |
| 2023-07-18 | 2.45 | $2.41 | 35127 |
| 2023-07-17 | 2.46 | $2.22 | 23235 |
| 2023-07-14 | 2.49 | $2.33 | 9621 |
| 2023-07-13 | 2.51 | $2.38 | 21796 |
| 2023-07-12 | 2.53 | $2.50 | 15054 |
| 2023-07-11 | 2.55 | $2.63 | 31283 |
| 2023-07-10 | 2.55 | $2.59 | 87890 |
| 2023-07-07 | 2.55 | $2.45 | 51349 |
| 2023-07-06 | 2.58 | $2.36 | 25352 |
| 2023-07-05 | 2.61 | $2.39 | 19583 |
| 2023-07-03 | 2.65 | $2.48 | 9715 |
| 2023-06-30 | 2.68 | $2.58 | 15121 |
| 2023-06-29 | 2.70 | $2.65 | 20809 |
| 2023-06-28 | 2.72 | $2.27 | 21536 |
| 2023-06-27 | 2.77 | $2.49 | 11845 |
| 2023-06-26 | 2.81 | $2.46 | 21932 |
| 2023-06-23 | 2.86 | $2.63 | 19764 |
| 2023-06-22 | 2.89 | $2.60 | 13584 |
| 2023-06-21 | 2.92 | $2.61 | 31022 |
| 2023-06-20 | 2.96 | $2.82 | 35258 |
| 2023-06-16 | 2.97 | $2.87 | 35774 |
| 2023-06-15 | 2.99 | $2.92 | 23846 |
| 2023-06-14 | 3.00 | $2.82 | 17111 |
| 2023-06-13 | 3.02 | $3.06 | 12467 |
| 2023-06-12 | 3.02 | $2.90 | 17984 |
| 2023-06-09 | 3.04 | $2.97 | 6948 |
| 2023-06-08 | 3.06 | $3.02 | 16116 |
| 2023-06-07 | 3.08 | $3.04 | 16140 |
| 2023-06-06 | 3.10 | $3.04 | 11264 |
| 2023-06-05 | 3.12 | $3.05 | 10001 |
| 2023-06-02 | 3.16 | $3.00 | 9334 |
| 2023-06-01 | 3.20 | $3.00 | 8997 |
| 2023-05-31 | 3.25 | $3.01 | 4562 |
| 2023-05-30 | 3.30 | $3.00 | 10414 |
| 2023-05-26 | 3.37 | $3.04 | 6002 |
| 2023-05-25 | 3.43 | $2.97 | 19123 |
| 2023-05-24 | 3.50 | $3.08 | 7281 |
| 2023-05-23 | 3.56 | $3.02 | 8442 |
| 2023-05-22 | 3.64 | $3.15 | 15917 |
| 2023-05-19 | 3.71 | $3.04 | 7179 |
| 2023-05-18 | 3.79 | $3.16 | 8184 |
| 2023-05-17 | 3.86 | $3.19 | 3386 |
| 2023-05-16 | 3.94 | $3.10 | 25898 |
| 2023-05-15 | 4.04 | $3.33 | 29382 |
| 2023-05-12 | 4.12 | $3.95 | 6064 |
| 2023-05-11 | 4.14 | $4.20 | 5935 |
| 2023-05-10 | 4.13 | $4.01 | 4727 |
| 2023-05-09 | 4.13 | $4.00 | 4574 |
| 2023-05-08 | 4.13 | $4.28 | 4996 |
| 2023-05-05 | 4.10 | $4.26 | 5964 |
| 2023-05-04 | 4.06 | $4.35 | 6525 |
| 2023-05-03 | 4.02 | $4.35 | 12151 |
| 2023-05-02 | 3.96 | $4.11 | 2064 |
| 2023-05-01 | 3.93 | $4.06 | 13282 |
| 2023-04-28 | 3.90 | $3.97 | 6471 |
| 2023-04-27 | 3.88 | $3.94 | 12703 |
| 2023-04-26 | 3.85 | $3.85 | 9095 |
| 2023-04-25 | 3.83 | $3.98 | 5545 |
| 2023-04-24 | 3.79 | $3.99 | 9569 |
| 2023-04-21 | 3.75 | $4.02 | 9547 |
| 2023-04-20 | 3.71 | $4.05 | 93514 |
| 2023-04-19 | 3.66 | $4.75 | 27441 |
| 2023-04-18 | 3.53 | $4.97 | 137724 |
| 2023-04-17 | 3.37 | $4.30 | 130406 |
| 2023-04-14 | 3.28 | $3.20 | 48998 |
| 2023-04-13 | 3.29 | $3.16 | 2468 |
| 2023-04-12 | 3.32 | $3.28 | 6064 |
| 2023-04-11 | 3.36 | $3.03 | 30914 |
| 2023-04-10 | 3.43 | $3.40 | 17786 |
| 2023-04-06 | 3.48 | $3.25 | 10113 |
| 2023-04-05 | 3.55 | $3.44 | 5636 |
| 2023-04-04 | 3.62 | $3.40 | 2293 |
| 2023-04-03 | 3.71 | $3.50 | 2030 |
| 2023-03-31 | 3.80 | $3.31 | 15481 |
| 2023-03-30 | 3.92 | $3.35 | 13877 |
| 2023-03-29 | 4.05 | $3.18 | 10379 |
| 2023-03-28 | 4.21 | $3.11 | 5319 |
| 2023-03-27 | 4.39 | $3.19 | 9693 |
| 2023-03-24 | 4.59 | $3.16 | 42590 |
| 2023-03-23 | 4.80 | $3.91 | 92261 |
| 2023-03-22 | 4.95 | $3.18 | 16291 |
| 2023-03-21 | 5.19 | $3.17 | 44821 |
| 2023-03-20 | 5.45 | $3.01 | 67825 |
| 2023-03-17 | 5.75 | $3.21 | 180384 |
| 2023-03-16 | 6.04 | $5.35 | 17400 |
| 2023-03-15 | 6.14 | $5.44 | 52666 |
| 2023-03-14 | 6.23 | $6.09 | 11496 |
| 2023-03-13 | 6.28 | $5.89 | 10177 |
| 2023-03-10 | 6.35 | $5.91 | 12976 |
| 2023-03-09 | 6.43 | $6.15 | 62268 |
| 2023-03-08 | 6.49 | $6.28 | 11047 |
| 2023-03-07 | 6.55 | $6.10 | 48358 |
| 2023-03-06 | 6.64 | $6.00 | 35537 |
| 2023-03-03 | 6.74 | $5.75 | 24559 |
| 2023-03-02 | 6.88 | $5.77 | 14719 |
| 2023-03-01 | 7.03 | $6.59 | 5742 |
| 2023-02-28 | 7.10 | $6.62 | 1581 |
| 2023-02-27 | 7.18 | $6.62 | 3695 |
| 2023-02-24 | 7.25 | $6.60 | 3730 |
| 2023-02-23 | 7.33 | $6.86 | 2260 |
| 2023-02-22 | 7.39 | $6.89 | 2759 |
| 2023-02-21 | 7.44 | $6.84 | 15090 |
| 2023-02-17 | 7.50 | $7.07 | 8742 |
| 2023-02-16 | 7.53 | $6.51 | 26044 |
| 2023-02-15 | 7.61 | $7.05 | 14510 |
| 2023-02-14 | 7.63 | $7.75 | 17913 |
| 2023-02-13 | 7.58 | $7.77 | 27715 |
| 2023-02-10 | 7.51 | $7.55 | 6046 |
| 2023-02-09 | 7.45 | $7.80 | 9284 |
| 2023-02-08 | 7.36 | $7.92 | 10604 |
| 2023-02-07 | 7.24 | $8.33 | 6447 |
| 2023-02-06 | 7.08 | $8.10 | 10405 |
| 2023-02-03 | 6.92 | $7.86 | 8146 |
| 2023-02-02 | 6.78 | $7.78 | 21225 |
| 2023-02-01 | 6.63 | $7.93 | 24976 |
| 2023-01-31 | 6.47 | $7.48 | 17710 |
| 2023-01-30 | 6.34 | $6.64 | 56459 |
| 2023-01-27 | 6.28 | $7.00 | 15023 |
| 2023-01-26 | 6.19 | $7.83 | 61809 |
| 2023-01-25 | 6.01 | $7.31 | 35832 |
| 2023-01-24 | 5.86 | $6.70 | 7575 |
| 2023-01-23 | 5.76 | $6.17 | 8593 |
| 2023-01-20 | 5.71 | $6.49 | 21972 |
| 2023-01-19 | 5.61 | $5.99 | 26911 |
| 2023-01-18 | 5.55 | $5.26 | 8213 |
| 2023-01-17 | 5.58 | $5.18 | 16725 |
| 2023-01-13 | 5.65 | $5.41 | 7621 |
| 2023-01-12 | 5.71 | $5.56 | 12942 |
| 2023-01-11 | 5.78 | $5.69 | 12591 |
| 2023-01-10 | 5.86 | $5.65 | 33862 |
| 2023-01-09 | 5.98 | $5.51 | 15492 |
| 2023-01-06 | 6.13 | $5.98 | 10444 |
| 2023-01-05 | 6.27 | $5.77 | 20913 |
| 2023-01-04 | 6.45 | $5.66 | 19514 |
| 2023-01-03 | 6.67 | $6.23 | 13520 |
| 2022-12-30 | 6.85 | $6.35 | 39086 |
| 2022-12-29 | 7.04 | $6.12 | 40546 |
| 2022-12-28 | 7.26 | $5.79 | 54089 |
| 2022-12-27 | 7.53 | $5.18 | 46584 |
| 2022-12-23 | 7.89 | $4.96 | 103779 |
| 2022-12-22 | 8.28 | $4.35 | 23193 |
| 2022-12-21 | 8.76 | $4.33 | 156917 |
| 2022-12-20 | 9.27 | $3.75 | 130948 |
| 2022-12-19 | 9.86 | $4.95 | 603304 |
| 2022-12-16 | 10.36 | $10.26 | 99639 |
| 2022-12-15 | 10.35 | $9.45 | 96776 |
| 2022-12-14 | 10.42 | $9.12 | 190151 |
| 2022-12-13 | 10.53 | $11.03 | 16813 |
| 2022-12-12 | 10.44 | $11.19 | 10867 |
| 2022-12-09 | 10.34 | $10.81 | 16058 |
| 2022-12-08 | 10.26 | $11.51 | 23954 |
| 2022-12-07 | 10.10 | $11.19 | 73860 |
| 2022-12-06 | 9.97 | $11.68 | 57101 |
| 2022-12-05 | 9.77 | $11.13 | 246712 |
| 2022-12-02 | 9.62 | $9.34 | 6911 |
| 2022-12-01 | 9.64 | $9.61 | 4566 |
| 2022-11-30 | 9.63 | $9.72 | 3857 |
| 2022-11-29 | 9.61 | $9.78 | 3046 |
| 2022-11-28 | 9.59 | $9.69 | 2925 |
| 2022-11-25 | 9.56 | $9.67 | 346 |
| 2022-11-23 | 9.54 | $9.67 | 3022 |
| 2022-11-22 | 9.51 | $9.56 | 802 |
| 2022-11-21 | 9.50 | $9.45 | 14434 |
| 2022-11-18 | 9.49 | $10.05 | 21014 |
| 2022-11-17 | 9.41 | $9.72 | 15584 |
| 2022-11-16 | 9.37 | $9.87 | 11534 |
| 2022-11-15 | 9.30 | $9.88 | 16129 |
| 2022-11-14 | 9.23 | $9.45 | 2044 |
| 2022-11-11 | 9.20 | $9.50 | 3205 |
| 2022-11-10 | 9.16 | $9.23 | 2214 |
| 2022-11-09 | 9.15 | $9.26 | 3624 |
| 2022-11-08 | 9.14 | $9.18 | 1508 |
| 2022-11-07 | 9.13 | $9.07 | 7677 |
| 2022-11-04 | 9.13 | $9.17 | 634 |
| 2022-11-03 | 9.11 | $9.34 | 989 |
| 2022-11-02 | 9.08 | $9.34 | 420 |
| 2022-11-01 | 9.05 | $9.29 | 249 |
| 2022-10-31 | 9.02 | $9.07 | 1776 |
| 2022-10-28 | 9.00 | $9.27 | 227 |
| 2022-10-27 | 8.97 | $9.23 | 1161 |
| 2022-10-26 | 8.93 | $9.18 | 3897 |
| 2022-10-25 | 8.90 | $8.96 | 2019 |
| 2022-10-24 | 8.89 | $8.74 | 3417 |
| 2022-10-21 | 8.90 | $8.85 | 669 |
| 2022-10-20 | 8.90 | $8.91 | 716 |
| 2022-10-19 | 8.89 | $8.85 | 1986 |
| 2022-10-18 | 8.89 | $9.02 | 3559 |
| 2022-10-17 | 8.87 | $9.10 | 14591 |
| 2022-10-14 | 8.84 | $9.12 | 2367 |
| 2022-10-13 | 8.81 | $9.15 | 4200 |
| 2022-10-12 | 8.78 | $9.07 | 3819 |
| 2022-10-11 | 8.76 | $8.80 | 5545 |
| 2022-10-10 | 8.76 | $8.80 | 4360 |
| 2022-10-07 | 8.78 | $8.69 | 2760 |
| 2022-10-06 | 8.80 | $8.80 | 1663 |
| 2022-10-05 | 8.82 | $8.80 | 4509 |
| 2022-10-04 | 8.83 | $8.74 | 1274 |
| 2022-10-03 | 8.86 | $8.64 | 1420 |
| 2022-09-30 | 8.90 | $8.53 | 13054 |
| 2022-09-29 | 8.95 | $8.80 | 700 |
| 2022-09-28 | 8.98 | $8.80 | 21755 |
| 2022-09-27 | 9.01 | $8.64 | 1793 |
| 2022-09-26 | 9.06 | $8.64 | 4798 |
| 2022-09-23 | 9.11 | $8.64 | 3572 |
| 2022-09-22 | 9.17 | $8.71 | 9463 |
| 2022-09-21 | 9.21 | $8.91 | 3364 |
| 2022-09-20 | 9.24 | $8.91 | 5173 |
| 2022-09-19 | 9.26 | $8.96 | 4188 |
| 2022-09-16 | 9.28 | $9.02 | 8672 |
| 2022-09-15 | 9.30 | $9.50 | 969 |
| 2022-09-14 | 9.26 | $9.72 | 10055 |
| 2022-09-13 | 9.20 | $9.40 | 3095 |
| 2022-09-12 | 9.17 | $9.56 | 2240 |
| 2022-09-09 | 9.13 | $9.23 | 8158 |
| 2022-09-08 | 9.11 | $9.21 | 2759 |
| 2022-09-07 | 9.09 | $9.29 | 7612 |
| 2022-09-06 | 9.06 | $9.50 | 5185 |
| 2022-09-02 | 9.02 | $9.23 | 1520 |
| 2022-09-01 | 8.99 | $8.84 | 9458 |
| 2022-08-31 | 9.00 | $9.29 | 6902 |
| 2022-08-30 | 8.97 | $9.12 | 7212 |
| 2022-08-29 | 8.95 | $9.40 | 11881 |
| 2022-08-26 | 8.89 | $9.07 | 2306 |
| 2022-08-25 | 8.87 | $8.96 | 3387 |
| 2022-08-24 | 8.85 | $8.80 | 581 |
| 2022-08-23 | 8.85 | $8.58 | 9231 |
| 2022-08-22 | 8.87 | $8.74 | 2139 |
| 2022-08-19 | 8.88 | $8.85 | 2104 |
| 2022-08-18 | 8.87 | $9.02 | 3483 |
| 2022-08-17 | 8.85 | $9.07 | 3450 |
| 2022-08-16 | 8.83 | $8.91 | 2342 |
| 2022-08-15 | 8.82 | $8.85 | 4295 |
| 2022-08-12 | 8.82 | $8.96 | 7269 |
| 2022-08-11 | 8.81 | $9.02 | 3185 |
| 2022-08-10 | 8.80 | $9.12 | 3209 |
| 2022-08-09 | 8.78 | $9.07 | 2905 |
| 2022-08-08 | 8.76 | $8.91 | 3652 |
| 2022-08-05 | 8.77 | $8.69 | 7403 |
| 2022-08-04 | 8.79 | $8.85 | 6177 |
| 2022-08-03 | 8.81 | $8.64 | 4263 |
| 2022-08-02 | 8.85 | $8.31 | 8382 |
| 2022-08-01 | 8.93 | $8.15 | 28924 |
| 2022-07-29 | 9.04 | $8.80 | 5378 |
| 2022-07-28 | 9.09 | $8.69 | 3132 |
| 2022-07-27 | 9.15 | $8.53 | 9389 |
| 2022-07-26 | 9.23 | $8.69 | 13663 |
| 2022-07-25 | 9.30 | $8.80 | 4488 |
| 2022-07-22 | 9.37 | $8.91 | 4771 |
| 2022-07-21 | 9.42 | $9.07 | 4644 |
| 2022-07-20 | 9.46 | $9.34 | 1843 |
| 2022-07-19 | 9.48 | $9.45 | 5498 |
| 2022-07-18 | 9.48 | $9.12 | 6732 |
| 2022-07-15 | 9.50 | $9.34 | 3984 |
| 2022-07-14 | 9.51 | $9.23 | 5575 |
| 2022-07-13 | 9.52 | $9.29 | 6805 |
| 2022-07-12 | 9.53 | $9.56 | 5516 |
| 2022-07-11 | 9.50 | $9.23 | 6408 |
| 2022-07-08 | 9.51 | $9.34 | 14797 |
| 2022-07-07 | 9.51 | $9.72 | 13283 |
| 2022-07-06 | 9.47 | $9.99 | 7649 |
| 2022-07-05 | 9.41 | $10.16 | 12871 |
| 2022-07-01 | 9.32 | $9.99 | 27968 |
| 2022-06-30 | 9.23 | $9.88 | 16596 |
| 2022-06-29 | 9.13 | $9.45 | 6658 |
| 2022-06-28 | 9.06 | $9.34 | 11497 |
| 2022-06-27 | 8.97 | $9.34 | 17216 |
| 2022-06-24 | 8.88 | $9.50 | 31862 |
| 2022-06-23 | 8.75 | $9.50 | 39492 |
| 2022-06-22 | 8.60 | $9.12 | 13026 |
| 2022-06-21 | 8.47 | $8.96 | 20529 |
| 2022-06-17 | 8.35 | $8.96 | 17644 |
| 2022-06-16 | 8.21 | $8.53 | 15241 |
| 2022-06-15 | 8.10 | $8.80 | 28345 |
| 2022-06-14 | 7.96 | $8.53 | 41881 |
| 2022-06-13 | 7.82 | $8.80 | 25042 |
| 2022-06-10 | 7.65 | $8.74 | 49128 |
| 2022-06-09 | 7.47 | $9.61 | 85204 |
| 2022-06-08 | 7.19 | $9.07 | 598770 |
| 2022-06-07 | 6.95 | $10.21 | 338905 |
| 2022-06-06 | 6.58 | $10.81 | 8.9M |
| 2022-06-03 | 6.13 | $7.71 | 116917 |
| 2022-06-02 | 5.97 | $5.76 | 255663 |
| 2022-06-01 | 6.01 | $6.19 | 3548 |
| 2022-05-31 | 6.01 | $5.76 | 4023 |
| 2022-05-27 | 6.05 | $5.97 | 3763 |
| 2022-05-26 | 6.07 | $5.92 | 1650 |
| 2022-05-25 | 6.10 | $5.76 | 2841 |
| 2022-05-24 | 6.14 | $5.70 | 8513 |
| 2022-05-23 | 6.19 | $6.30 | 5750 |
| 2022-05-20 | 6.19 | $6.03 | 12741 |
| 2022-05-19 | 6.22 | $6.20 | 4556 |
| 2022-05-18 | 6.23 | $6.03 | 5781 |
| 2022-05-17 | 6.26 | $6.03 | 1028 |
| 2022-05-16 | 6.29 | $5.87 | 9009 |
| 2022-05-13 | 6.35 | $6.52 | 6941 |
| 2022-05-12 | 6.35 | $5.54 | 8414 |
| 2022-05-11 | 6.45 | $5.65 | 11481 |
| 2022-05-10 | 6.55 | $6.25 | 6580 |
| 2022-05-09 | 6.60 | $6.68 | 17132 |
| 2022-05-06 | 6.62 | $6.52 | 1761 |
| 2022-05-05 | 6.66 | $6.63 | 2652 |
| 2022-05-04 | 6.70 | $7.17 | 11312 |
| 2022-05-03 | 6.70 | $6.68 | 1373 |
| 2022-05-02 | 6.75 | $6.35 | 5183 |
| 2022-04-29 | 6.83 | $5.97 | 10648 |
| 2022-04-28 | 6.97 | $6.19 | 11228 |
| 2022-04-27 | 7.09 | $6.30 | 4235 |
| 2022-04-26 | 7.23 | $6.25 | 3906 |
| 2022-04-25 | 7.38 | $6.68 | 1801 |
| 2022-04-22 | 7.51 | $6.46 | 2175 |
| 2022-04-21 | 7.68 | $6.41 | 8304 |
| 2022-04-20 | 7.88 | $6.95 | 3204 |
| 2022-04-19 | 8.03 | $6.90 | 8614 |
| 2022-04-18 | 8.21 | $7.06 | 5637 |
| 2022-04-14 | 8.36 | $7.77 | 3235 |
| 2022-04-13 | 8.44 | $7.60 | 8994 |
| 2022-04-12 | 8.52 | $7.28 | 9140 |
| 2022-04-11 | 8.62 | $7.66 | 9720 |
| 2022-04-08 | 8.68 | $8.47 | 8714 |
| 2022-04-07 | 8.65 | $8.64 | 12278 |
| 2022-04-06 | 8.58 | $8.09 | 14491 |
| 2022-04-05 | 8.56 | $8.20 | 21787 |
| 2022-04-04 | 8.51 | $8.36 | 9395 |
| 2022-04-01 | 8.43 | $8.31 | 12320 |
| 2022-03-31 | 8.35 | $8.15 | 36814 |
| 2022-03-30 | 8.28 | $8.91 | 34539 |
| 2022-03-29 | 8.12 | $9.67 | 81903 |
| 2022-03-28 | 7.87 | $9.29 | 25921 |
| 2022-03-25 | 7.64 | $10.86 | 89534 |
| 2022-03-24 | 7.25 | $11.13 | 451616 |
| 2022-03-23 | 6.81 | $9.61 | 44382 |
| 2022-03-22 | 6.50 | $9.78 | 190294 |
| 2022-03-21 | 6.16 | $9.61 | 2.4M |
| 2022-03-18 | 5.82 | $6.08 | 56456 |
| 2022-03-17 | 5.82 | $5.43 | 19304 |
| 2022-03-16 | 5.91 | $5.76 | 12116 |
| 2022-03-15 | 5.98 | $5.76 | 2069 |
| 2022-03-14 | 6.06 | $5.43 | 25724 |
| 2022-03-11 | 6.20 | $5.27 | 6046 |
| 2022-03-10 | 6.37 | $5.43 | 5649 |
| 2022-03-09 | 6.53 | $5.59 | 6661 |
| 2022-03-08 | 6.71 | $5.49 | 13483 |
| 2022-03-07 | 6.91 | $5.76 | 6990 |
| 2022-03-04 | 7.10 | $6.14 | 1744 |
| 2022-03-03 | 7.27 | $6.35 | 1960 |
| 2022-03-02 | 7.45 | $6.41 | 7294 |
| 2022-03-01 | 7.64 | $5.87 | 13563 |
| 2022-02-28 | 7.91 | $6.19 | 13016 |
| 2022-02-25 | 8.16 | $7.06 | 2619 |
| 2022-02-24 | 8.35 | $7.17 | 4555 |
| 2022-02-23 | 8.53 | $6.57 | 7833 |
| 2022-02-22 | 8.79 | $6.68 | 14354 |
| 2022-02-18 | 9.06 | $7.01 | 15746 |
| 2022-02-17 | 9.31 | $6.84 | 49194 |
| 2022-02-16 | 9.58 | $9.61 | 7453 |
| 2022-02-15 | 9.61 | $9.56 | 4133 |
| 2022-02-14 | 9.65 | $8.64 | 6079 |
| 2022-02-11 | 9.81 | $9.07 | 9172 |
| 2022-02-10 | 9.96 | $9.07 | 7572 |
| 2022-02-09 | 10.14 | $9.02 | 13532 |
| 2022-02-08 | 10.36 | $9.40 | 54525 |
| 2022-02-07 | 10.57 | $9.45 | 10274 |
| 2022-02-04 | 10.80 | $9.50 | 3496 |
| 2022-02-03 | 11.05 | $9.56 | 8552 |
| 2022-02-02 | 11.32 | $10.81 | 14249 |
| 2022-02-01 | 11.50 | $11.89 | 17248 |
| 2022-01-31 | 11.60 | $10.59 | 12622 |
| 2022-01-28 | 11.86 | $9.67 | 3594 |
| 2022-01-27 | 12.23 | $9.72 | 4891 |
| 2022-01-26 | 12.63 | $9.88 | 7955 |
| 2022-01-25 | 13.04 | $10.26 | 7030 |
| 2022-01-24 | 13.44 | $9.72 | 10568 |
| 2022-01-21 | 13.93 | $9.88 | 10687 |
| 2022-01-20 | 14.44 | $10.05 | 11421 |
| 2022-01-19 | 14.98 | $11.16 | 34238 |
| 2022-01-18 | 15.44 | $13.31 | 10938 |
| 2022-01-14 | 15.72 | $14.72 | 5593 |
| 2022-01-13 | 15.88 | $14.83 | 5167 |
| 2022-01-12 | 16.04 | $15.48 | 3202 |
| 2022-01-11 | 16.14 | $15.86 | 8414 |
| 2022-01-10 | 16.22 | $15.59 | 5994 |
| 2022-01-07 | 16.34 | $14.61 | 3546 |
| 2022-01-06 | 16.59 | $14.94 | 6891 |
| 2022-01-05 | 16.83 | $15.64 | 7183 |
| 2022-01-04 | 17.03 | $16.13 | 18069 |
| 2022-01-03 | 17.19 | $17.76 | 7875 |
| 2021-12-31 | 17.20 | $16.08 | 34003 |
| 2021-12-30 | 17.39 | $16.24 | 14391 |
| 2021-12-29 | 17.59 | $16.29 | 22270 |
| 2021-12-28 | 17.81 | $15.26 | 28304 |
| 2021-12-27 | 18.17 | $16.35 | 16924 |
| 2021-12-23 | 18.45 | $16.94 | 10963 |
| 2021-12-22 | 18.71 | $17.60 | 7448 |
| 2021-12-21 | 18.94 | $19.17 | 33785 |
| 2021-12-20 | 19.03 | $17.49 | 7809 |
| 2021-12-17 | 19.32 | $18.09 | 6793 |
| 2021-12-16 | 19.58 | $16.94 | 12976 |
| 2021-12-15 | 19.99 | $16.78 | 12570 |
| 2021-12-14 | 20.46 | $17.16 | 17353 |
| 2021-12-13 | 20.96 | $18.74 | 6931 |
| 2021-12-10 | 21.35 | $19.50 | 7891 |
| 2021-12-09 | 21.71 | $20.96 | 15636 |
| 2021-12-08 | 21.98 | $20.91 | 11565 |
| 2021-12-07 | 22.37 | $19.28 | 16591 |
| 2021-12-06 | 23.06 | $18.68 | 35133 |
| 2021-12-03 | 23.95 | $18.90 | 22260 |
| 2021-12-02 | 24.97 | $20.37 | 26702 |
| 2021-12-01 | 25.98 | $20.80 | 24052 |
| 2021-11-30 | 27.09 | $22.86 | 47024 |
| 2021-11-29 | 28.13 | $22.54 | 21753 |
| 2021-11-26 | 29.33 | $22.92 | 38081 |
| 2021-11-24 | 30.62 | $23.79 | 31362 |
| 2021-11-23 | 31.94 | $23.63 | 10748 |
| 2021-11-22 | 33.39 | $23.30 | 15745 |
| 2021-11-19 | 35.00 | $24.22 | 14753 |
| 2021-11-18 | 36.64 | $23.90 | 52421 |
| 2021-11-17 | 38.44 | $25.69 | 31671 |
| 2021-11-16 | 40.17 | $27.26 | 30811 |
| 2021-11-15 | 41.85 | $28.35 | 25448 |
| 2021-11-12 | 43.52 | $28.51 | 42150 |
| 2021-11-11 | 45.26 | $29.33 | 108171 |
| 2021-11-10 | 47.02 | $30.69 | 389471 |
| 2021-11-09 | 48.75 | $46.06 | 16372 |
| 2021-11-08 | 49.06 | $48.83 | 10105 |
| 2021-11-05 | 49.11 | $48.61 | 10777 |
| 2021-11-04 | 49.19 | $49.86 | 8028 |
| 2021-11-03 | 49.15 | $48.93 | 21718 |
| 2021-11-02 | 49.20 | $48.99 | 15139 |
| 2021-11-01 | 49.25 | $50.35 | 15167 |
| 2021-10-29 | 49.19 | $49.69 | 11291 |
| 2021-10-28 | 49.23 | $49.69 | 14769 |
| 2021-10-27 | 49.30 | $47.30 | 13170 |
| 2021-10-26 | 49.63 | $47.79 | 12849 |
| 2021-10-25 | 49.95 | $49.10 | 12738 |
| 2021-10-22 | 50.18 | $50.18 | 28870 |
| 2021-10-21 | 50.35 | $49.48 | 9957 |
| 2021-10-20 | 50.61 | $49.59 | 13675 |
| 2021-10-19 | 50.89 | $47.09 | 17116 |
| 2021-10-18 | 51.44 | $46.38 | 17916 |
| 2021-10-15 | 52.12 | $48.01 | 13696 |
| 2021-10-14 | 52.70 | $49.26 | 22720 |
| 2021-10-13 | 53.23 | $53.33 | 14254 |
| 2021-10-12 | 53.42 | $52.79 | 6492 |
| 2021-10-11 | 53.71 | $51.00 | 7742 |
| 2021-10-08 | 54.23 | $49.80 | 10588 |
| 2021-10-07 | 54.92 | $50.18 | 13226 |
| 2021-10-06 | 55.62 | $48.12 | 36531 |
| 2021-10-05 | 56.57 | $51.70 | 20895 |
| 2021-10-04 | 57.20 | $54.53 | 10778 |
| 2021-10-01 | 57.58 | $56.92 | 8930 |
| 2021-09-30 | 57.76 | $56.05 | 9858 |
| 2021-09-29 | 58.03 | $53.88 | 20215 |
| 2021-09-28 | 58.53 | $55.67 | 10351 |
| 2021-09-27 | 58.85 | $56.92 | 11358 |
| 2021-09-24 | 59.04 | $56.97 | 10841 |
| 2021-09-23 | 59.22 | $56.86 | 36992 |
| 2021-09-22 | 59.38 | $54.74 | 12305 |
| 2021-09-21 | 59.73 | $54.96 | 66823 |
| 2021-09-20 | 60.04 | $57.68 | 26559 |
| 2021-09-17 | 60.03 | $60.01 | 86080 |
| 2021-09-16 | 59.73 | $65.39 | 233400 |
| 2021-09-15 | 58.84 | $62.19 | 12382 |
| 2021-09-14 | 58.20 | $62.62 | 29582 |
| 2021-09-13 | 57.45 | $64.74 | 31196 |
| 2021-09-10 | 56.45 | $60.83 | 15575 |
| 2021-09-09 | 55.77 | $60.01 | 21983 |
| 2021-09-08 | 55.15 | $58.33 | 14303 |
| 2021-09-07 | 54.66 | $57.41 | 13752 |
| 2021-09-03 | 54.26 | $58.93 | 14728 |
| 2021-09-02 | 53.71 | $60.77 | 11707 |
| 2021-09-01 | 52.96 | $59.09 | 15239 |
| 2021-08-31 | 52.35 | $58.66 | 15690 |
| 2021-08-30 | 51.76 | $53.93 | 8840 |
| 2021-08-27 | 51.61 | $54.74 | 13962 |
| 2021-08-26 | 51.36 | $54.53 | 18842 |
| 2021-08-25 | 51.12 | $52.25 | 18950 |
| 2021-08-24 | 51.08 | $51.32 | 21356 |
| 2021-08-23 | 51.11 | $49.59 | 14001 |
| 2021-08-20 | 51.29 | $47.20 | 21659 |
| 2021-08-19 | 51.71 | $45.08 | 21673 |
| 2021-08-18 | 52.34 | $48.44 | 17558 |
| 2021-08-17 | 52.66 | $49.97 | 16061 |
| 2021-08-16 | 52.83 | $49.80 | 12278 |
| 2021-08-13 | 53.03 | $52.52 | 12314 |
| 2021-08-12 | 52.96 | $52.57 | 14641 |
| 2021-08-11 | 52.91 | $53.39 | 26365 |
| 2021-08-10 | 52.79 | $55.02 | 11044 |
| 2021-08-09 | 52.53 | $56.21 | 17352 |
| 2021-08-06 | 52.17 | $57.03 | 15101 |
| 2021-08-05 | 51.76 | $56.70 | 7071 |
| 2021-08-04 | 51.36 | $54.47 | 9428 |
| 2021-08-03 | 51.19 | $54.20 | 12201 |
| 2021-08-02 | 51.04 | $53.22 | 8139 |
| 2021-07-30 | 51.02 | $49.31 | 5554 |
| 2021-07-29 | 51.43 | $51.27 | 7489 |
| 2021-07-28 | 51.71 | $49.59 | 22445 |
| 2021-07-27 | 52.21 | $46.92 | 14576 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2024-10-14
Close Price
$0.62
Vol: 2633
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
9.90
Maximum
61.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 0.60 | $0.62 | 2633 |
| 2024-10-11 | 0.60 | $0.61 | 38958 |
| 2024-10-10 | 0.61 | $0.59 | — |
| 2024-10-09 | 0.61 | $0.59 | 51907 |
| 2024-10-08 | 0.62 | $0.61 | 3089 |
| 2024-10-07 | 0.62 | $0.61 | 9468 |
| 2024-10-04 | 0.63 | $0.58 | 2380 |
| 2024-10-03 | 0.64 | $0.60 | 38062 |
| 2024-10-02 | 0.65 | $0.60 | 10487 |
| 2024-10-01 | 0.66 | $0.60 | 12605 |
| 2024-09-30 | 0.67 | $0.69 | 78012 |
| 2024-09-27 | 0.67 | $0.56 | 30067 |
| 2024-09-26 | 0.69 | $0.60 | 16008 |
| 2024-09-25 | 0.71 | $0.60 | 55104 |
| 2024-09-24 | 0.73 | $0.63 | 44600 |
| 2024-09-23 | 0.75 | $0.70 | 376029 |
| 2024-09-20 | 0.75 | $0.86 | 245672 |
| 2024-09-19 | 0.73 | $0.70 | 322811 |
| 2024-09-18 | 0.73 | $0.57 | 530740 |
| 2024-09-17 | 0.76 | $0.83 | 34338 |
| 2024-09-16 | 0.74 | $0.81 | 154600 |
| 2024-09-13 | 0.72 | $0.77 | 180000 |
| 2024-09-12 | 0.70 | $0.75 | 27900 |
| 2024-09-11 | 0.69 | $0.77 | 158200 |
| 2024-09-10 | 0.67 | $0.74 | 87327 |
| 2024-09-09 | 0.65 | $0.69 | 199219 |
| 2024-09-06 | 0.64 | $0.66 | 11918 |
| 2024-09-05 | 0.64 | $0.66 | 68921 |
| 2024-09-04 | 0.63 | $0.61 | 8400 |
| 2024-09-03 | 0.64 | $0.64 | 18333 |
| 2024-08-30 | 0.64 | $0.64 | 91246 |
| 2024-08-29 | 0.63 | $0.64 | 12500 |
| 2024-08-28 | 0.63 | $0.66 | 57200 |
| 2024-08-27 | 0.63 | $0.60 | 97800 |
| 2024-08-26 | 0.63 | $0.64 | 24229 |
| 2024-08-23 | 0.63 | $0.63 | 39500 |
| 2024-08-22 | 0.63 | $0.66 | 15800 |
| 2024-08-21 | 0.62 | $0.69 | 40500 |
| 2024-08-20 | 0.61 | $0.70 | 138600 |
| 2024-08-19 | 0.59 | $0.64 | 78233 |
| 2024-08-16 | 0.58 | $0.56 | 31005 |
| 2024-08-15 | 0.59 | $0.58 | 29183 |
| 2024-08-14 | 0.59 | $0.56 | 34400 |
| 2024-08-13 | 0.60 | $0.61 | 7800 |
| 2024-08-12 | 0.60 | $0.61 | 26500 |
| 2024-08-09 | 0.60 | $0.60 | 26600 |
| 2024-08-08 | 0.60 | $0.59 | 17900 |
| 2024-08-07 | 0.61 | $0.58 | 16118 |
| 2024-08-06 | 0.62 | $0.57 | 10800 |
| 2024-08-05 | 0.63 | $0.56 | 60640 |
| 2024-08-02 | 0.64 | $0.56 | 21696 |
| 2024-08-01 | 0.66 | $0.60 | 35700 |
| 2024-07-31 | 0.67 | $0.60 | 32043 |
| 2024-07-30 | 0.68 | $0.61 | 64630 |
| 2024-07-29 | 0.70 | $0.62 | 45500 |
| 2024-07-26 | 0.71 | $0.64 | 180840 |
| 2024-07-25 | 0.72 | $0.68 | 48913 |
| 2024-07-24 | 0.72 | $0.66 | 96839 |
| 2024-07-23 | 0.73 | $0.71 | 71047 |
| 2024-07-22 | 0.72 | $0.69 | 62153 |
| 2024-07-19 | 0.72 | $0.69 | 55411 |
| 2024-07-18 | 0.73 | $0.69 | 44788 |
| 2024-07-17 | 0.73 | $0.71 | 109466 |
| 2024-07-16 | 0.72 | $0.73 | 110968 |
| 2024-07-15 | 0.71 | $0.72 | 123168 |
| 2024-07-12 | 0.70 | $0.72 | 138505 |
| 2024-07-11 | 0.69 | $0.76 | 257184 |
| 2024-07-10 | 0.67 | $0.83 | 1.2M |
| 2024-07-09 | 0.63 | $0.76 | 2.3M |
| 2024-07-08 | 0.60 | $0.66 | 23.2M |
| 2024-07-05 | 0.59 | $0.61 | 77653 |
| 2024-07-03 | 0.58 | $0.56 | 17770 |
| 2024-07-02 | 0.58 | $0.59 | 77957 |
| 2024-07-01 | 0.58 | $0.55 | 102333 |
| 2024-06-28 | 0.58 | $0.53 | 72509 |
| 2024-06-27 | 0.58 | $0.57 | 78089 |
| 2024-06-26 | 0.58 | $0.58 | 226457 |
| 2024-06-25 | 0.58 | $0.63 | 235520 |
| 2024-06-24 | 0.57 | $0.73 | 629121 |
| 2024-06-21 | 0.53 | $0.65 | 496862 |
| 2024-06-20 | 0.51 | $0.64 | 1.0M |
| 2024-06-18 | 0.48 | $0.50 | 509582 |
| 2024-06-17 | 0.48 | $0.54 | 5.8M |
| 2024-06-14 | 0.47 | $0.51 | 5.2M |
| 2024-06-13 | 0.46 | $0.47 | 14346 |
| 2024-06-12 | 0.46 | $0.48 | 43473 |
| 2024-06-11 | 0.46 | $0.45 | 21964 |
| 2024-06-10 | 0.46 | $0.46 | 42120 |
| 2024-06-07 | 0.47 | $0.47 | 129547 |
| 2024-06-06 | 0.47 | $0.48 | 404424 |
| 2024-06-05 | 0.47 | $0.62 | 2.2M |
| 2024-06-04 | 0.44 | $0.43 | 75762 |
| 2024-06-03 | 0.45 | $0.48 | 35172 |
| 2024-05-31 | 0.45 | $0.46 | 35702 |
| 2024-05-30 | 0.45 | $0.48 | 17462 |
| 2024-05-29 | 0.46 | $0.48 | 109277 |
| 2024-05-28 | 0.46 | $0.47 | 36569 |
| 2024-05-24 | 0.46 | $0.46 | 21471 |
| 2024-05-23 | 0.46 | $0.47 | 30193 |
| 2024-05-22 | 0.47 | $0.48 | 48736 |
| 2024-05-21 | 0.47 | $0.47 | 84026 |
| 2024-05-20 | 0.48 | $0.48 | 113852 |
| 2024-05-17 | 0.49 | $0.45 | 60621 |
| 2024-05-16 | 0.50 | $0.49 | 53742 |
| 2024-05-15 | 0.51 | $0.48 | 134042 |
| 2024-05-14 | 0.52 | $0.52 | 46616 |
| 2024-05-13 | 0.53 | $0.52 | 161064 |
| 2024-05-10 | 0.53 | $0.56 | 59105 |
| 2024-05-09 | 0.53 | $0.63 | 293657 |
| 2024-05-08 | 0.52 | $0.57 | 79661 |
| 2024-05-07 | 0.51 | $0.58 | 36586 |
| 2024-05-06 | 0.51 | $0.58 | 79060 |
| 2024-05-03 | 0.50 | $0.59 | 67152 |
| 2024-05-02 | 0.49 | $0.56 | 57195 |
| 2024-05-01 | 0.48 | $0.55 | 165068 |
| 2024-04-30 | 0.48 | $0.56 | 63747 |
| 2024-04-29 | 0.47 | $0.59 | 54679 |
| 2024-04-26 | 0.46 | $0.61 | 131913 |
| 2024-04-25 | 0.44 | $0.64 | 183719 |
| 2024-04-24 | 0.41 | $0.62 | 172767 |
| 2024-04-23 | 0.39 | $0.67 | 312860 |
| 2024-04-22 | 0.35 | $0.63 | 832435 |
| 2024-04-19 | 0.31 | $0.53 | 496170 |
| 2024-04-18 | 0.29 | $0.49 | 848743 |
| 2024-04-17 | 0.27 | $0.47 | 745090 |
| 2024-04-16 | 0.26 | $0.48 | 5.4M |
| 2024-04-15 | 0.25 | $0.34 | 167880 |
| 2024-04-12 | 0.27 | $0.36 | 166615 |
| 2024-04-11 | 0.28 | $0.44 | 568387 |
| 2024-04-10 | 0.28 | $0.37 | 444587 |
| 2024-04-09 | 0.30 | $0.43 | 1.2M |
| 2024-04-08 | 0.32 | $0.54 | 5.5M |
| 2024-04-05 | 0.31 | $0.56 | 66109 |
| 2024-04-04 | 0.30 | $0.56 | 100824 |
| 2024-04-03 | 0.29 | $0.57 | 57532 |
| 2024-04-02 | 0.29 | $0.49 | 47987 |
| 2024-04-01 | 0.29 | $0.51 | 46041 |
| 2024-03-28 | 0.30 | $0.53 | 139857 |
| 2024-03-27 | 0.31 | $0.52 | 99011 |
| 2024-03-26 | 0.33 | $0.55 | 143000 |
| 2024-03-25 | 0.34 | $0.56 | 140641 |
| 2024-03-22 | 0.36 | $0.65 | 95108 |
| 2024-03-21 | 0.37 | $0.59 | 252237 |
| 2024-03-20 | 0.39 | $0.57 | 50315 |
| 2024-03-19 | 0.43 | $0.54 | 52782 |
| 2024-03-18 | 0.48 | $0.56 | 79427 |
| 2024-03-15 | 0.54 | $0.55 | 224766 |
| 2024-03-14 | 0.61 | $0.61 | 75966 |
| 2024-03-13 | 0.69 | $0.62 | 101002 |
| 2024-03-12 | 0.78 | $0.63 | 308100 |
| 2024-03-11 | 0.89 | $0.69 | 87996 |
| 2024-03-08 | 1.00 | $0.70 | 134922 |
| 2024-03-07 | 1.14 | $0.77 | 93702 |
| 2024-03-06 | 1.29 | $0.78 | 199339 |
| 2024-03-05 | 1.46 | $0.82 | 528822 |
| 2024-03-04 | 1.65 | $1.01 | 2.1M |
| 2024-03-01 | 1.83 | $0.89 | 247329 |
| 2024-02-29 | 2.07 | $0.82 | 571611 |
| 2024-02-28 | 2.37 | $2.26 | 27115 |
| 2024-02-27 | 2.42 | $2.26 | 12220 |
| 2024-02-26 | 2.47 | $2.32 | 25380 |
| 2024-02-23 | 2.51 | $2.52 | 14258 |
| 2024-02-22 | 2.53 | $2.61 | 36575 |
| 2024-02-21 | 2.53 | $2.60 | 5531 |
| 2024-02-20 | 2.53 | $2.60 | 20171 |
| 2024-02-16 | 2.53 | $2.83 | 4475 |
| 2024-02-15 | 2.48 | $2.60 | 7909 |
| 2024-02-14 | 2.48 | $2.75 | 2883 |
| 2024-02-13 | 2.44 | $2.62 | 6001 |
| 2024-02-12 | 2.43 | $2.62 | 12582 |
| 2024-02-09 | 2.42 | $2.63 | 5266 |
| 2024-02-08 | 2.40 | $2.42 | 10976 |
| 2024-02-07 | 2.43 | $2.51 | 9629 |
| 2024-02-06 | 2.45 | $2.55 | 1692 |
| 2024-02-05 | 2.46 | $2.51 | 8505 |
| 2024-02-02 | 2.48 | $2.59 | 27346 |
| 2024-02-01 | 2.50 | $2.53 | 13166 |
| 2024-01-31 | 2.52 | $2.58 | 105134 |
| 2024-01-30 | 2.55 | $2.61 | 6909 |
| 2024-01-29 | 2.57 | $2.61 | 14438 |
| 2024-01-26 | 2.60 | $2.63 | 3125 |
| 2024-01-25 | 2.63 | $2.67 | 6292 |
| 2024-01-24 | 2.66 | $2.70 | 4180 |
| 2024-01-23 | 2.69 | $2.61 | 14958 |
| 2024-01-22 | 2.75 | $2.66 | 19022 |
| 2024-01-19 | 2.80 | $2.78 | 5450 |
| 2024-01-18 | 2.85 | $2.72 | 10966 |
| 2024-01-17 | 2.91 | $2.74 | 25183 |
| 2024-01-16 | 2.98 | $2.84 | 12456 |
| 2024-01-12 | 3.04 | $2.96 | 24317 |
| 2024-01-11 | 3.09 | $2.87 | 3397 |
| 2024-01-10 | 3.17 | $2.99 | 24008 |
| 2024-01-09 | 3.24 | $2.83 | 11288 |
| 2024-01-08 | 3.35 | $3.01 | 8866 |
| 2024-01-05 | 3.45 | $3.00 | 25605 |
| 2024-01-04 | 3.56 | $2.99 | 19786 |
| 2024-01-03 | 3.69 | $3.25 | 20068 |
| 2024-01-02 | 3.79 | $3.40 | 14858 |
| 2023-12-29 | 3.87 | $3.63 | 45554 |
| 2023-12-28 | 3.92 | $3.79 | 31754 |
| 2023-12-27 | 3.95 | $3.64 | 19344 |
| 2023-12-26 | 4.00 | $3.88 | 42453 |
| 2023-12-22 | 4.02 | $4.00 | 22205 |
| 2023-12-21 | 4.01 | $3.81 | 9563 |
| 2023-12-20 | 4.04 | $3.97 | 5604 |
| 2023-12-19 | 4.04 | $3.78 | 20585 |
| 2023-12-18 | 4.09 | $3.86 | 14354 |
| 2023-12-15 | 4.12 | $4.03 | 69017 |
| 2023-12-14 | 4.11 | $4.07 | 35538 |
| 2023-12-13 | 4.10 | $4.07 | 9596 |
| 2023-12-12 | 4.09 | $3.88 | 29198 |
| 2023-12-11 | 4.11 | $4.01 | 26338 |
| 2023-12-08 | 4.11 | $4.29 | 25619 |
| 2023-12-07 | 4.04 | $4.47 | 16938 |
| 2023-12-06 | 3.93 | $4.39 | 8957 |
| 2023-12-05 | 3.81 | $4.35 | 32113 |
| 2023-12-04 | 3.69 | $4.28 | 24745 |
| 2023-12-01 | 3.56 | $4.10 | 11752 |
| 2023-11-30 | 3.44 | $3.87 | 10893 |
| 2023-11-29 | 3.36 | $3.50 | 9143 |
| 2023-11-28 | 3.34 | $3.28 | 19839 |
| 2023-11-27 | 3.36 | $3.10 | 7814 |
| 2023-11-24 | 3.43 | $3.15 | 22429 |
| 2023-11-22 | 3.49 | $3.11 | 4213 |
| 2023-11-21 | 3.58 | $3.12 | 13493 |
| 2023-11-20 | 3.68 | $3.15 | 6173 |
| 2023-11-17 | 3.78 | $3.66 | 16475 |
| 2023-11-16 | 3.80 | $3.25 | 20130 |
| 2023-11-15 | 3.90 | $3.49 | 9507 |
| 2023-11-14 | 3.97 | $3.45 | 10713 |
| 2023-11-13 | 4.06 | $3.40 | 14546 |
| 2023-11-10 | 4.17 | $3.62 | 13971 |
| 2023-11-09 | 4.25 | $4.15 | 13516 |
| 2023-11-08 | 4.23 | $3.98 | 13363 |
| 2023-11-07 | 4.24 | $4.12 | 18571 |
| 2023-11-06 | 4.22 | $4.42 | 44832 |
| 2023-11-03 | 4.13 | $4.18 | 28397 |
| 2023-11-02 | 4.08 | $4.39 | 8354 |
| 2023-11-01 | 3.97 | $4.29 | 14157 |
| 2023-10-31 | 3.86 | $4.24 | 58267 |
| 2023-10-30 | 3.75 | $3.90 | 7582 |
| 2023-10-27 | 3.68 | $3.44 | 3587 |
| 2023-10-26 | 3.70 | $3.45 | 20057 |
| 2023-10-25 | 3.72 | $3.51 | 21579 |
| 2023-10-24 | 3.73 | $3.49 | 22933 |
| 2023-10-23 | 3.74 | $3.39 | 22292 |
| 2023-10-20 | 3.77 | $3.65 | 11117 |
| 2023-10-19 | 3.75 | $3.58 | 5111 |
| 2023-10-18 | 3.74 | $3.48 | 9629 |
| 2023-10-17 | 3.74 | $3.69 | 21271 |
| 2023-10-16 | 3.70 | $3.62 | 25184 |
| 2023-10-13 | 3.67 | $3.62 | 11156 |
| 2023-10-12 | 3.63 | $3.65 | 87343 |
| 2023-10-11 | 3.57 | $3.62 | 7106 |
| 2023-10-10 | 3.50 | $3.74 | 16420 |
| 2023-10-09 | 3.40 | $3.32 | 30357 |
| 2023-10-06 | 3.37 | $3.12 | 23026 |
| 2023-10-05 | 3.37 | $3.30 | 38079 |
| 2023-10-04 | 3.33 | $3.48 | 122583 |
| 2023-10-03 | 3.25 | $3.95 | 288569 |
| 2023-10-02 | 3.05 | $4.49 | 79995 |
| 2023-09-29 | 2.70 | $3.40 | 13681 |
| 2023-09-28 | 2.52 | $3.12 | 69759 |
| 2023-09-27 | 2.38 | $2.74 | 24277 |
| 2023-09-26 | 2.29 | $2.46 | 21441 |
| 2023-09-25 | 2.24 | $2.49 | 8381 |
| 2023-09-22 | 2.18 | $2.30 | 4477 |
| 2023-09-21 | 2.15 | $2.39 | 15008 |
| 2023-09-20 | 2.09 | $2.21 | 109340 |
| 2023-09-19 | 2.07 | $2.38 | 31645 |
| 2023-09-18 | 2.00 | $2.21 | 116072 |
| 2023-09-15 | 1.96 | $1.93 | 47204 |
| 2023-09-14 | 1.97 | $2.07 | 22338 |
| 2023-09-13 | 1.95 | $1.94 | 18967 |
| 2023-09-12 | 1.96 | $2.03 | 12890 |
| 2023-09-11 | 1.96 | $2.03 | 22256 |
| 2023-09-08 | 1.95 | $2.03 | 11628 |
| 2023-09-07 | 1.94 | $2.02 | 8906 |
| 2023-09-06 | 1.93 | $2.03 | 5299 |
| 2023-09-05 | 1.91 | $2.03 | 27827 |
| 2023-09-01 | 1.90 | $1.97 | 11368 |
| 2023-08-31 | 1.90 | $1.99 | 6565 |
| 2023-08-30 | 1.89 | $1.95 | 7158 |
| 2023-08-29 | 1.89 | $1.99 | 6804 |
| 2023-08-28 | 1.88 | $2.04 | 2727 |
| 2023-08-25 | 1.86 | $1.99 | 10548 |
| 2023-08-24 | 1.86 | $1.96 | 3470 |
| 2023-08-23 | 1.85 | $1.93 | 6887 |
| 2023-08-22 | 1.86 | $1.85 | 22225 |
| 2023-08-21 | 1.88 | $1.89 | 13676 |
| 2023-08-18 | 1.89 | $2.02 | 7450 |
| 2023-08-17 | 1.89 | $1.98 | 19991 |
| 2023-08-16 | 1.89 | $1.89 | 9242 |
| 2023-08-15 | 1.91 | $1.90 | 10356 |
| 2023-08-14 | 1.94 | $1.90 | 7292 |
| 2023-08-11 | 1.97 | $1.96 | 17428 |
| 2023-08-10 | 2.00 | $1.84 | 11228 |
| 2023-08-09 | 2.05 | $1.97 | 5376 |
| 2023-08-08 | 2.09 | $2.03 | 24431 |
| 2023-08-07 | 2.12 | $2.16 | 15398 |
| 2023-08-04 | 2.13 | $2.16 | 6532 |
| 2023-08-03 | 2.15 | $2.28 | 14958 |
| 2023-08-02 | 2.14 | $2.10 | 13493 |
| 2023-08-01 | 2.17 | $2.20 | 68499 |
| 2023-07-31 | 2.18 | $2.11 | 5827 |
| 2023-07-28 | 2.22 | $2.15 | 17850 |
| 2023-07-27 | 2.25 | $2.17 | 38908 |
| 2023-07-26 | 2.29 | $2.35 | 15497 |
| 2023-07-25 | 2.30 | $2.33 | 26996 |
| 2023-07-24 | 2.31 | $2.45 | 127412 |
| 2023-07-21 | 2.30 | $2.38 | 69733 |
| 2023-07-20 | 2.30 | $2.34 | 60787 |
| 2023-07-19 | 2.31 | $2.48 | 15335 |
| 2023-07-18 | 2.30 | $2.41 | 35127 |
| 2023-07-17 | 2.30 | $2.22 | 23235 |
| 2023-07-14 | 2.35 | $2.33 | 9621 |
| 2023-07-13 | 2.37 | $2.38 | 21796 |
| 2023-07-12 | 2.40 | $2.50 | 15054 |
| 2023-07-11 | 2.40 | $2.63 | 31283 |
| 2023-07-10 | 2.38 | $2.59 | 87890 |
| 2023-07-07 | 2.36 | $2.45 | 51349 |
| 2023-07-06 | 2.38 | $2.36 | 25352 |
| 2023-07-05 | 2.41 | $2.39 | 19583 |
| 2023-07-03 | 2.45 | $2.48 | 9715 |
| 2023-06-30 | 2.47 | $2.58 | 15121 |
| 2023-06-29 | 2.48 | $2.65 | 20809 |
| 2023-06-28 | 2.47 | $2.27 | 21536 |
| 2023-06-27 | 2.55 | $2.49 | 11845 |
| 2023-06-26 | 2.59 | $2.46 | 21932 |
| 2023-06-23 | 2.65 | $2.63 | 19764 |
| 2023-06-22 | 2.69 | $2.60 | 13584 |
| 2023-06-21 | 2.74 | $2.61 | 31022 |
| 2023-06-20 | 2.79 | $2.82 | 35258 |
| 2023-06-16 | 2.82 | $2.87 | 35774 |
| 2023-06-15 | 2.83 | $2.92 | 23846 |
| 2023-06-14 | 2.84 | $2.82 | 17111 |
| 2023-06-13 | 2.88 | $3.06 | 12467 |
| 2023-06-12 | 2.87 | $2.90 | 17984 |
| 2023-06-09 | 2.89 | $2.97 | 6948 |
| 2023-06-08 | 2.91 | $3.02 | 16116 |
| 2023-06-07 | 2.92 | $3.04 | 16140 |
| 2023-06-06 | 2.92 | $3.04 | 11264 |
| 2023-06-05 | 2.93 | $3.05 | 10001 |
| 2023-06-02 | 2.95 | $3.00 | 9334 |
| 2023-06-01 | 2.97 | $3.00 | 8997 |
| 2023-05-31 | 3.00 | $3.01 | 4562 |
| 2023-05-30 | 3.04 | $3.00 | 10414 |
| 2023-05-26 | 3.09 | $3.04 | 6002 |
| 2023-05-25 | 3.14 | $2.97 | 19123 |
| 2023-05-24 | 3.21 | $3.08 | 7281 |
| 2023-05-23 | 3.27 | $3.02 | 8442 |
| 2023-05-22 | 3.36 | $3.15 | 15917 |
| 2023-05-19 | 3.43 | $3.04 | 7179 |
| 2023-05-18 | 3.54 | $3.16 | 8184 |
| 2023-05-17 | 3.65 | $3.19 | 3386 |
| 2023-05-16 | 3.77 | $3.10 | 25898 |
| 2023-05-15 | 3.92 | $3.33 | 29382 |
| 2023-05-12 | 4.05 | $3.95 | 6064 |
| 2023-05-11 | 4.08 | $4.20 | 5935 |
| 2023-05-10 | 4.05 | $4.01 | 4727 |
| 2023-05-09 | 4.06 | $4.00 | 4574 |
| 2023-05-08 | 4.08 | $4.28 | 4996 |
| 2023-05-05 | 4.04 | $4.26 | 5964 |
| 2023-05-04 | 3.99 | $4.35 | 6525 |
| 2023-05-03 | 3.92 | $4.35 | 12151 |
| 2023-05-02 | 3.84 | $4.11 | 2064 |
| 2023-05-01 | 3.80 | $4.06 | 13282 |
| 2023-04-28 | 3.76 | $3.97 | 6471 |
| 2023-04-27 | 3.73 | $3.94 | 12703 |
| 2023-04-26 | 3.71 | $3.85 | 9095 |
| 2023-04-25 | 3.71 | $3.98 | 5545 |
| 2023-04-24 | 3.68 | $3.99 | 9569 |
| 2023-04-21 | 3.64 | $4.02 | 9547 |
| 2023-04-20 | 3.59 | $4.05 | 93514 |
| 2023-04-19 | 3.53 | $4.75 | 27441 |
| 2023-04-18 | 3.32 | $4.97 | 137724 |
| 2023-04-17 | 3.03 | $4.30 | 130406 |
| 2023-04-14 | 2.83 | $3.20 | 48998 |
| 2023-04-13 | 2.84 | $3.16 | 2468 |
| 2023-04-12 | 2.87 | $3.28 | 6064 |
| 2023-04-11 | 2.88 | $3.03 | 30914 |
| 2023-04-10 | 2.94 | $3.40 | 17786 |
| 2023-04-06 | 2.95 | $3.25 | 10113 |
| 2023-04-05 | 2.99 | $3.44 | 5636 |
| 2023-04-04 | 3.01 | $3.40 | 2293 |
| 2023-04-03 | 3.04 | $3.50 | 2030 |
| 2023-03-31 | 3.06 | $3.31 | 15481 |
| 2023-03-30 | 3.14 | $3.35 | 13877 |
| 2023-03-29 | 3.22 | $3.18 | 10379 |
| 2023-03-28 | 3.35 | $3.11 | 5319 |
| 2023-03-27 | 3.53 | $3.19 | 9693 |
| 2023-03-24 | 3.73 | $3.16 | 42590 |
| 2023-03-23 | 3.98 | $3.91 | 92261 |
| 2023-03-22 | 4.11 | $3.18 | 16291 |
| 2023-03-21 | 4.42 | $3.17 | 44821 |
| 2023-03-20 | 4.79 | $3.01 | 67825 |
| 2023-03-17 | 5.25 | $3.21 | 180384 |
| 2023-03-16 | 5.75 | $5.35 | 17400 |
| 2023-03-15 | 5.89 | $5.44 | 52666 |
| 2023-03-14 | 6.02 | $6.09 | 11496 |
| 2023-03-13 | 6.05 | $5.89 | 10177 |
| 2023-03-10 | 6.12 | $5.91 | 12976 |
| 2023-03-09 | 6.21 | $6.15 | 62268 |
| 2023-03-08 | 6.26 | $6.28 | 11047 |
| 2023-03-07 | 6.29 | $6.10 | 48358 |
| 2023-03-06 | 6.36 | $6.00 | 35537 |
| 2023-03-03 | 6.47 | $5.75 | 24559 |
| 2023-03-02 | 6.65 | $5.77 | 14719 |
| 2023-03-01 | 6.86 | $6.59 | 5742 |
| 2023-02-28 | 6.93 | $6.62 | 1581 |
| 2023-02-27 | 7.01 | $6.62 | 3695 |
| 2023-02-24 | 7.09 | $6.60 | 3730 |
| 2023-02-23 | 7.20 | $6.86 | 2260 |
| 2023-02-22 | 7.27 | $6.89 | 2759 |
| 2023-02-21 | 7.34 | $6.84 | 15090 |
| 2023-02-17 | 7.43 | $7.07 | 8742 |
| 2023-02-16 | 7.49 | $6.51 | 26044 |
| 2023-02-15 | 7.67 | $7.05 | 14510 |
| 2023-02-14 | 7.77 | $7.75 | 17913 |
| 2023-02-13 | 7.73 | $7.77 | 27715 |
| 2023-02-10 | 7.69 | $7.55 | 6046 |
| 2023-02-09 | 7.68 | $7.80 | 9284 |
| 2023-02-08 | 7.61 | $7.92 | 10604 |
| 2023-02-07 | 7.51 | $8.33 | 6447 |
| 2023-02-06 | 7.30 | $8.10 | 10405 |
| 2023-02-03 | 7.10 | $7.86 | 8146 |
| 2023-02-02 | 6.92 | $7.78 | 21225 |
| 2023-02-01 | 6.73 | $7.93 | 24976 |
| 2023-01-31 | 6.48 | $7.48 | 17710 |
| 2023-01-30 | 6.29 | $6.64 | 56459 |
| 2023-01-27 | 6.24 | $7.00 | 15023 |
| 2023-01-26 | 6.10 | $7.83 | 61809 |
| 2023-01-25 | 5.78 | $7.31 | 35832 |
| 2023-01-24 | 5.51 | $6.70 | 7575 |
| 2023-01-23 | 5.33 | $6.17 | 8593 |
| 2023-01-20 | 5.24 | $6.49 | 21972 |
| 2023-01-19 | 5.07 | $5.99 | 26911 |
| 2023-01-18 | 4.99 | $5.26 | 8213 |
| 2023-01-17 | 5.05 | $5.18 | 16725 |
| 2023-01-13 | 5.14 | $5.41 | 7621 |
| 2023-01-12 | 5.21 | $5.56 | 12942 |
| 2023-01-11 | 5.27 | $5.69 | 12591 |
| 2023-01-10 | 5.31 | $5.65 | 33862 |
| 2023-01-09 | 5.37 | $5.51 | 15492 |
| 2023-01-06 | 5.48 | $5.98 | 10444 |
| 2023-01-05 | 5.52 | $5.77 | 20913 |
| 2023-01-04 | 5.61 | $5.66 | 19514 |
| 2023-01-03 | 5.75 | $6.23 | 13520 |
| 2022-12-30 | 5.80 | $6.35 | 39086 |
| 2022-12-29 | 5.83 | $6.12 | 40546 |
| 2022-12-28 | 5.94 | $5.79 | 54089 |
| 2022-12-27 | 6.13 | $5.18 | 46584 |
| 2022-12-23 | 6.49 | $4.96 | 103779 |
| 2022-12-22 | 6.97 | $4.35 | 23193 |
| 2022-12-21 | 7.65 | $4.33 | 156917 |
| 2022-12-20 | 8.46 | $3.75 | 130948 |
| 2022-12-19 | 9.52 | $4.95 | 603304 |
| 2022-12-16 | 10.50 | $10.26 | 99639 |
| 2022-12-15 | 10.52 | $9.45 | 96776 |
| 2022-12-14 | 10.71 | $9.12 | 190151 |
| 2022-12-13 | 10.99 | $11.03 | 16813 |
| 2022-12-12 | 10.92 | $11.19 | 10867 |
| 2022-12-09 | 10.80 | $10.81 | 16058 |
| 2022-12-08 | 10.73 | $11.51 | 23954 |
| 2022-12-07 | 10.51 | $11.19 | 73860 |
| 2022-12-06 | 10.31 | $11.68 | 57101 |
| 2022-12-05 | 9.98 | $11.13 | 246712 |
| 2022-12-02 | 9.70 | $9.34 | 6911 |
| 2022-12-01 | 9.76 | $9.61 | 4566 |
| 2022-11-30 | 9.77 | $9.72 | 3857 |
| 2022-11-29 | 9.75 | $9.78 | 3046 |
| 2022-11-28 | 9.73 | $9.69 | 2925 |
| 2022-11-25 | 9.71 | $9.67 | 346 |
| 2022-11-23 | 9.69 | $9.67 | 3022 |
| 2022-11-22 | 9.67 | $9.56 | 802 |
| 2022-11-21 | 9.67 | $9.45 | 14434 |
| 2022-11-18 | 9.69 | $10.05 | 21014 |
| 2022-11-17 | 9.59 | $9.72 | 15584 |
| 2022-11-16 | 9.53 | $9.87 | 11534 |
| 2022-11-15 | 9.44 | $9.88 | 16129 |
| 2022-11-14 | 9.33 | $9.45 | 2044 |
| 2022-11-11 | 9.29 | $9.50 | 3205 |
| 2022-11-10 | 9.23 | $9.23 | 2214 |
| 2022-11-09 | 9.21 | $9.26 | 3624 |
| 2022-11-08 | 9.19 | $9.18 | 1508 |
| 2022-11-07 | 9.19 | $9.07 | 7677 |
| 2022-11-04 | 9.20 | $9.17 | 634 |
| 2022-11-03 | 9.20 | $9.34 | 989 |
| 2022-11-02 | 9.15 | $9.34 | 420 |
| 2022-11-01 | 9.10 | $9.29 | 249 |
| 2022-10-31 | 9.06 | $9.07 | 1776 |
| 2022-10-28 | 9.05 | $9.27 | 227 |
| 2022-10-27 | 8.99 | $9.23 | 1161 |
| 2022-10-26 | 8.94 | $9.18 | 3897 |
| 2022-10-25 | 8.89 | $8.96 | 2019 |
| 2022-10-24 | 8.88 | $8.74 | 3417 |
| 2022-10-21 | 8.91 | $8.85 | 669 |
| 2022-10-20 | 8.92 | $8.91 | 716 |
| 2022-10-19 | 8.92 | $8.85 | 1986 |
| 2022-10-18 | 8.94 | $9.02 | 3559 |
| 2022-10-17 | 8.92 | $9.10 | 14591 |
| 2022-10-14 | 8.88 | $9.12 | 2367 |
| 2022-10-13 | 8.84 | $9.15 | 4200 |
| 2022-10-12 | 8.77 | $9.07 | 3819 |
| 2022-10-11 | 8.72 | $8.80 | 5545 |
| 2022-10-10 | 8.72 | $8.80 | 4360 |
| 2022-10-07 | 8.71 | $8.69 | 2760 |
| 2022-10-06 | 8.73 | $8.80 | 1663 |
| 2022-10-05 | 8.73 | $8.80 | 4509 |
| 2022-10-04 | 8.73 | $8.74 | 1274 |
| 2022-10-03 | 8.74 | $8.64 | 1420 |
| 2022-09-30 | 8.78 | $8.53 | 13054 |
| 2022-09-29 | 8.85 | $8.80 | 700 |
| 2022-09-28 | 8.87 | $8.80 | 21755 |
| 2022-09-27 | 8.89 | $8.64 | 1793 |
| 2022-09-26 | 8.95 | $8.64 | 4798 |
| 2022-09-23 | 9.03 | $8.64 | 3572 |
| 2022-09-22 | 9.11 | $8.71 | 9463 |
| 2022-09-21 | 9.20 | $8.91 | 3364 |
| 2022-09-20 | 9.25 | $8.91 | 5173 |
| 2022-09-19 | 9.32 | $8.96 | 4188 |
| 2022-09-16 | 9.38 | $9.02 | 8672 |
| 2022-09-15 | 9.44 | $9.50 | 969 |
| 2022-09-14 | 9.41 | $9.72 | 10055 |
| 2022-09-13 | 9.32 | $9.40 | 3095 |
| 2022-09-12 | 9.29 | $9.56 | 2240 |
| 2022-09-09 | 9.22 | $9.23 | 8158 |
| 2022-09-08 | 9.20 | $9.21 | 2759 |
| 2022-09-07 | 9.19 | $9.29 | 7612 |
| 2022-09-06 | 9.15 | $9.50 | 5185 |
| 2022-09-02 | 9.07 | $9.23 | 1520 |
| 2022-09-01 | 9.03 | $8.84 | 9458 |
| 2022-08-31 | 9.06 | $9.29 | 6902 |
| 2022-08-30 | 9.01 | $9.12 | 7212 |
| 2022-08-29 | 8.98 | $9.40 | 11881 |
| 2022-08-26 | 8.88 | $9.07 | 2306 |
| 2022-08-25 | 8.85 | $8.96 | 3387 |
| 2022-08-24 | 8.82 | $8.80 | 581 |
| 2022-08-23 | 8.83 | $8.58 | 9231 |
| 2022-08-22 | 8.89 | $8.74 | 2139 |
| 2022-08-19 | 8.92 | $8.85 | 2104 |
| 2022-08-18 | 8.94 | $9.02 | 3483 |
| 2022-08-17 | 8.92 | $9.07 | 3450 |
| 2022-08-16 | 8.89 | $8.91 | 2342 |
| 2022-08-15 | 8.89 | $8.85 | 4295 |
| 2022-08-12 | 8.89 | $8.96 | 7269 |
| 2022-08-11 | 8.88 | $9.02 | 3185 |
| 2022-08-10 | 8.86 | $9.12 | 3209 |
| 2022-08-09 | 8.80 | $9.07 | 2905 |
| 2022-08-08 | 8.75 | $8.91 | 3652 |
| 2022-08-05 | 8.73 | $8.69 | 7403 |
| 2022-08-04 | 8.75 | $8.85 | 6177 |
| 2022-08-03 | 8.74 | $8.64 | 4263 |
| 2022-08-02 | 8.77 | $8.31 | 8382 |
| 2022-08-01 | 8.88 | $8.15 | 28924 |
| 2022-07-29 | 9.04 | $8.80 | 5378 |
| 2022-07-28 | 9.09 | $8.69 | 3132 |
| 2022-07-27 | 9.16 | $8.53 | 9389 |
| 2022-07-26 | 9.29 | $8.69 | 13663 |
| 2022-07-25 | 9.40 | $8.80 | 4488 |
| 2022-07-22 | 9.50 | $8.91 | 4771 |
| 2022-07-21 | 9.60 | $9.07 | 4644 |
| 2022-07-20 | 9.67 | $9.34 | 1843 |
| 2022-07-19 | 9.70 | $9.45 | 5498 |
| 2022-07-18 | 9.70 | $9.12 | 6732 |
| 2022-07-15 | 9.77 | $9.34 | 3984 |
| 2022-07-14 | 9.81 | $9.23 | 5575 |
| 2022-07-13 | 9.87 | $9.29 | 6805 |
| 2022-07-12 | 9.93 | $9.56 | 5516 |
| 2022-07-11 | 9.93 | $9.23 | 6408 |
| 2022-07-08 | 10.00 | $9.34 | 14797 |
| 2022-07-07 | 10.06 | $9.72 | 13283 |
| 2022-07-06 | 10.04 | $9.99 | 7649 |
| 2022-07-05 | 9.95 | $10.16 | 12871 |
| 2022-07-01 | 9.81 | $9.99 | 27968 |
| 2022-06-30 | 9.68 | $9.88 | 16596 |
| 2022-06-29 | 9.54 | $9.45 | 6658 |
| 2022-06-28 | 9.47 | $9.34 | 11497 |
| 2022-06-27 | 9.41 | $9.34 | 17216 |
| 2022-06-24 | 9.33 | $9.50 | 31862 |
| 2022-06-23 | 9.20 | $9.50 | 39492 |
| 2022-06-22 | 9.05 | $9.12 | 13026 |
| 2022-06-21 | 8.95 | $8.96 | 20529 |
| 2022-06-17 | 8.86 | $8.96 | 17644 |
| 2022-06-16 | 8.75 | $8.53 | 15241 |
| 2022-06-15 | 8.71 | $8.80 | 28345 |
| 2022-06-14 | 8.60 | $8.53 | 41881 |
| 2022-06-13 | 8.53 | $8.80 | 25042 |
| 2022-06-10 | 8.39 | $8.74 | 49128 |
| 2022-06-09 | 8.22 | $9.61 | 85204 |
| 2022-06-08 | 7.85 | $9.07 | 598770 |
| 2022-06-07 | 7.53 | $10.21 | 338905 |
| 2022-06-06 | 6.91 | $10.81 | 8.9M |
| 2022-06-03 | 6.07 | $7.71 | 116917 |
| 2022-06-02 | 5.75 | $5.76 | 255663 |
| 2022-06-01 | 5.78 | $6.19 | 3548 |
| 2022-05-31 | 5.74 | $5.76 | 4023 |
| 2022-05-27 | 5.78 | $5.97 | 3763 |
| 2022-05-26 | 5.78 | $5.92 | 1650 |
| 2022-05-25 | 5.79 | $5.76 | 2841 |
| 2022-05-24 | 5.85 | $5.70 | 8513 |
| 2022-05-23 | 5.93 | $6.30 | 5750 |
| 2022-05-20 | 5.90 | $6.03 | 12741 |
| 2022-05-19 | 5.92 | $6.20 | 4556 |
| 2022-05-18 | 5.91 | $6.03 | 5781 |
| 2022-05-17 | 5.94 | $6.03 | 1028 |
| 2022-05-16 | 5.98 | $5.87 | 9009 |
| 2022-05-13 | 6.06 | $6.52 | 6941 |
| 2022-05-12 | 6.01 | $5.54 | 8414 |
| 2022-05-11 | 6.18 | $5.65 | 11481 |
| 2022-05-10 | 6.34 | $6.25 | 6580 |
| 2022-05-09 | 6.41 | $6.68 | 17132 |
| 2022-05-06 | 6.40 | $6.52 | 1761 |
| 2022-05-05 | 6.43 | $6.63 | 2652 |
| 2022-05-04 | 6.44 | $7.17 | 11312 |
| 2022-05-03 | 6.34 | $6.68 | 1373 |
| 2022-05-02 | 6.34 | $6.35 | 5183 |
| 2022-04-29 | 6.40 | $5.97 | 10648 |
| 2022-04-28 | 6.55 | $6.19 | 11228 |
| 2022-04-27 | 6.69 | $6.30 | 4235 |
| 2022-04-26 | 6.83 | $6.25 | 3906 |
| 2022-04-25 | 7.01 | $6.68 | 1801 |
| 2022-04-22 | 7.13 | $6.46 | 2175 |
| 2022-04-21 | 7.31 | $6.41 | 8304 |
| 2022-04-20 | 7.54 | $6.95 | 3204 |
| 2022-04-19 | 7.69 | $6.90 | 8614 |
| 2022-04-18 | 7.87 | $7.06 | 5637 |
| 2022-04-14 | 8.05 | $7.77 | 3235 |
| 2022-04-13 | 8.12 | $7.60 | 8994 |
| 2022-04-12 | 8.22 | $7.28 | 9140 |
| 2022-04-11 | 8.41 | $7.66 | 9720 |
| 2022-04-08 | 8.56 | $8.47 | 8714 |
| 2022-04-07 | 8.55 | $8.64 | 12278 |
| 2022-04-06 | 8.50 | $8.09 | 14491 |
| 2022-04-05 | 8.56 | $8.20 | 21787 |
| 2022-04-04 | 8.61 | $8.36 | 9395 |
| 2022-04-01 | 8.63 | $8.31 | 12320 |
| 2022-03-31 | 8.66 | $8.15 | 36814 |
| 2022-03-30 | 8.72 | $8.91 | 34539 |
| 2022-03-29 | 8.64 | $9.67 | 81903 |
| 2022-03-28 | 8.38 | $9.29 | 25921 |
| 2022-03-25 | 8.15 | $10.86 | 89534 |
| 2022-03-24 | 7.56 | $11.13 | 451616 |
| 2022-03-23 | 6.82 | $9.61 | 44382 |
| 2022-03-22 | 6.28 | $9.78 | 190294 |
| 2022-03-21 | 5.62 | $9.61 | 2.4M |
| 2022-03-18 | 4.89 | $6.08 | 56456 |
| 2022-03-17 | 4.80 | $5.43 | 19304 |
| 2022-03-16 | 4.85 | $5.76 | 12116 |
| 2022-03-15 | 4.84 | $5.76 | 2069 |
| 2022-03-14 | 4.83 | $5.43 | 25724 |
| 2022-03-11 | 4.91 | $5.27 | 6046 |
| 2022-03-10 | 5.04 | $5.43 | 5649 |
| 2022-03-09 | 5.17 | $5.59 | 6661 |
| 2022-03-08 | 5.30 | $5.49 | 13483 |
| 2022-03-07 | 5.48 | $5.76 | 6990 |
| 2022-03-04 | 5.64 | $6.14 | 1744 |
| 2022-03-03 | 5.77 | $6.35 | 1960 |
| 2022-03-02 | 5.87 | $6.41 | 7294 |
| 2022-03-01 | 6.00 | $5.87 | 13563 |
| 2022-02-28 | 6.27 | $6.19 | 13016 |
| 2022-02-25 | 6.53 | $7.06 | 2619 |
| 2022-02-24 | 6.66 | $7.17 | 4555 |
| 2022-02-23 | 6.80 | $6.57 | 7833 |
| 2022-02-22 | 7.11 | $6.68 | 14354 |
| 2022-02-18 | 7.45 | $7.01 | 15746 |
| 2022-02-17 | 7.79 | $6.84 | 49194 |
| 2022-02-16 | 8.23 | $9.61 | 7453 |
| 2022-02-15 | 8.16 | $9.56 | 4133 |
| 2022-02-14 | 8.12 | $8.64 | 6079 |
| 2022-02-11 | 8.27 | $9.07 | 9172 |
| 2022-02-10 | 8.37 | $9.07 | 7572 |
| 2022-02-09 | 8.49 | $9.02 | 13532 |
| 2022-02-08 | 8.67 | $9.40 | 54525 |
| 2022-02-07 | 8.80 | $9.45 | 10274 |
| 2022-02-04 | 8.97 | $9.50 | 3496 |
| 2022-02-03 | 9.16 | $9.56 | 8552 |
| 2022-02-02 | 9.38 | $10.81 | 14249 |
| 2022-02-01 | 9.40 | $11.89 | 17248 |
| 2022-01-31 | 9.21 | $10.59 | 12622 |
| 2022-01-28 | 9.27 | $9.67 | 3594 |
| 2022-01-27 | 9.56 | $9.72 | 4891 |
| 2022-01-26 | 9.91 | $9.88 | 7955 |
| 2022-01-25 | 10.30 | $10.26 | 7030 |
| 2022-01-24 | 10.68 | $9.72 | 10568 |
| 2022-01-21 | 11.26 | $9.88 | 10687 |
| 2022-01-20 | 11.92 | $10.05 | 11421 |
| 2022-01-19 | 12.67 | $11.16 | 34238 |
| 2022-01-18 | 13.32 | $13.31 | 10938 |
| 2022-01-14 | 13.64 | $14.72 | 5593 |
| 2022-01-13 | 13.73 | $14.83 | 5167 |
| 2022-01-12 | 13.83 | $15.48 | 3202 |
| 2022-01-11 | 13.82 | $15.86 | 8414 |
| 2022-01-10 | 13.75 | $15.59 | 5994 |
| 2022-01-07 | 13.74 | $14.61 | 3546 |
| 2022-01-06 | 13.96 | $14.94 | 6891 |
| 2022-01-05 | 14.16 | $15.64 | 7183 |
| 2022-01-04 | 14.27 | $16.13 | 18069 |
| 2022-01-03 | 14.32 | $17.76 | 7875 |
| 2021-12-31 | 14.05 | $16.08 | 34003 |
| 2021-12-30 | 14.13 | $16.24 | 14391 |
| 2021-12-29 | 14.20 | $16.29 | 22270 |
| 2021-12-28 | 14.30 | $15.26 | 28304 |
| 2021-12-27 | 14.67 | $16.35 | 16924 |
| 2021-12-23 | 14.89 | $16.94 | 10963 |
| 2021-12-22 | 15.05 | $17.60 | 7448 |
| 2021-12-21 | 15.13 | $19.17 | 33785 |
| 2021-12-20 | 14.93 | $17.49 | 7809 |
| 2021-12-17 | 15.08 | $18.09 | 6793 |
| 2021-12-16 | 15.17 | $16.94 | 12976 |
| 2021-12-15 | 15.55 | $16.78 | 12570 |
| 2021-12-14 | 16.06 | $17.16 | 17353 |
| 2021-12-13 | 16.61 | $18.74 | 6931 |
| 2021-12-10 | 16.96 | $19.50 | 7891 |
| 2021-12-09 | 17.25 | $20.96 | 15636 |
| 2021-12-08 | 17.32 | $20.91 | 11565 |
| 2021-12-07 | 17.45 | $19.28 | 16591 |
| 2021-12-06 | 18.00 | $18.68 | 35133 |
| 2021-12-03 | 18.81 | $18.90 | 22260 |
| 2021-12-02 | 19.75 | $20.37 | 26702 |
| 2021-12-01 | 20.58 | $20.80 | 24052 |
| 2021-11-30 | 21.50 | $22.86 | 47024 |
| 2021-11-29 | 22.18 | $22.54 | 21753 |
| 2021-11-26 | 23.08 | $22.92 | 38081 |
| 2021-11-24 | 24.11 | $23.79 | 31362 |
| 2021-11-23 | 25.16 | $23.63 | 10748 |
| 2021-11-22 | 26.47 | $23.30 | 15745 |
| 2021-11-19 | 28.10 | $24.22 | 14753 |
| 2021-11-18 | 29.84 | $23.90 | 52421 |
| 2021-11-17 | 31.98 | $25.69 | 31671 |
| 2021-11-16 | 34.13 | $27.26 | 30811 |
| 2021-11-15 | 36.33 | $28.35 | 25448 |
| 2021-11-12 | 38.69 | $28.51 | 42150 |
| 2021-11-11 | 41.41 | $29.33 | 108171 |
| 2021-11-10 | 44.43 | $30.69 | 389471 |
| 2021-11-09 | 47.67 | $46.06 | 16372 |
| 2021-11-08 | 48.20 | $48.83 | 10105 |
| 2021-11-05 | 48.24 | $48.61 | 10777 |
| 2021-11-04 | 48.33 | $49.86 | 8028 |
| 2021-11-03 | 48.20 | $48.93 | 21718 |
| 2021-11-02 | 48.24 | $48.99 | 15139 |
| 2021-11-01 | 48.29 | $50.35 | 15167 |
| 2021-10-29 | 48.07 | $49.69 | 11291 |
| 2021-10-28 | 47.96 | $49.69 | 14769 |
| 2021-10-27 | 47.86 | $47.30 | 13170 |
| 2021-10-26 | 48.25 | $47.79 | 12849 |
| 2021-10-25 | 48.61 | $49.10 | 12738 |
| 2021-10-22 | 48.77 | $50.18 | 28870 |
| 2021-10-21 | 48.75 | $49.48 | 9957 |
| 2021-10-20 | 48.88 | $49.59 | 13675 |
| 2021-10-19 | 49.02 | $47.09 | 17116 |
| 2021-10-18 | 49.73 | $46.38 | 17916 |
| 2021-10-15 | 50.71 | $48.01 | 13696 |
| 2021-10-14 | 51.53 | $49.26 | 22720 |
| 2021-10-13 | 52.21 | $53.33 | 14254 |
| 2021-10-12 | 52.17 | $52.79 | 6492 |
| 2021-10-11 | 52.24 | $51.00 | 7742 |
| 2021-10-08 | 52.70 | $49.80 | 10588 |
| 2021-10-07 | 53.51 | $50.18 | 13226 |
| 2021-10-06 | 54.37 | $48.12 | 36531 |
| 2021-10-05 | 55.80 | $51.70 | 20895 |
| 2021-10-04 | 56.72 | $54.53 | 10778 |
| 2021-10-01 | 57.19 | $56.92 | 8930 |
| 2021-09-30 | 57.24 | $56.05 | 9858 |
| 2021-09-29 | 57.47 | $53.88 | 20215 |
| 2021-09-28 | 58.19 | $55.67 | 10351 |
| 2021-09-27 | 58.65 | $56.92 | 11358 |
| 2021-09-24 | 58.92 | $56.97 | 10841 |
| 2021-09-23 | 59.21 | $56.86 | 36992 |
| 2021-09-22 | 59.56 | $54.74 | 12305 |
| 2021-09-21 | 60.41 | $54.96 | 66823 |
| 2021-09-20 | 61.34 | $57.68 | 26559 |
| 2021-09-17 | 61.83 | $60.01 | 86080 |
| 2021-09-16 | 61.89 | $65.39 | 233400 |
| 2021-09-15 | 60.82 | $62.19 | 12382 |
| 2021-09-14 | 60.23 | $62.62 | 29582 |
| 2021-09-13 | 59.44 | $64.74 | 31196 |
| 2021-09-10 | 58.06 | $60.83 | 15575 |
| 2021-09-09 | 57.28 | $60.01 | 21983 |
| 2021-09-08 | 56.53 | $58.33 | 14303 |
| 2021-09-07 | 56.02 | $57.41 | 13752 |
| 2021-09-03 | 55.60 | $58.93 | 14728 |
| 2021-09-02 | 54.80 | $60.77 | 11707 |
| 2021-09-01 | 53.47 | $59.09 | 15239 |
| 2021-08-31 | 52.29 | $58.66 | 15690 |
| 2021-08-30 | 51.00 | $53.93 | 8840 |
| 2021-08-27 | 50.52 | $54.74 | 13962 |
| 2021-08-26 | 49.79 | $54.53 | 18842 |
| 2021-08-25 | 49.01 | $52.25 | 18950 |
| 2021-08-24 | 48.59 | $51.32 | 21356 |
| 2021-08-23 | 48.31 | $49.59 | 14001 |
| 2021-08-20 | 48.37 | $47.20 | 21659 |
| 2021-08-19 | 48.96 | $45.08 | 21673 |
| 2021-08-18 | 50.10 | $48.44 | 17558 |
| 2021-08-17 | 50.74 | $49.97 | 16061 |
| 2021-08-16 | 51.17 | $49.80 | 12278 |
| 2021-08-13 | 51.72 | $52.52 | 12314 |
| 2021-08-12 | 51.80 | $52.57 | 14641 |
| 2021-08-11 | 51.89 | $53.39 | 26365 |
| 2021-08-10 | 51.83 | $55.02 | 11044 |
| 2021-08-09 | 51.44 | $56.21 | 17352 |
| 2021-08-06 | 50.75 | $57.03 | 15101 |
| 2021-08-05 | 49.80 | $56.70 | 7071 |
| 2021-08-04 | 48.78 | $54.47 | 9428 |
| 2021-08-03 | 48.10 | $54.20 | 12201 |
| 2021-08-02 | 47.39 | $53.22 | 8139 |
| 2021-07-30 | 46.80 | $49.31 | 5554 |
| 2021-07-29 | 46.98 | $51.27 | 7489 |
| 2021-07-28 | 46.81 | $49.59 | 22445 |
| 2021-07-27 | 47.01 | $46.92 | 14576 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.59
2024-10-14
Close Price
$0.62
Vol: 2633
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
9.98
Maximum
64.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 0.59 | $0.62 | 2633 |
| 2024-10-11 | 0.58 | $0.61 | 38958 |
| 2024-10-10 | 0.58 | $0.59 | — |
| 2024-10-09 | 0.59 | $0.59 | 51907 |
| 2024-10-08 | 0.59 | $0.61 | 3089 |
| 2024-10-07 | 0.59 | $0.61 | 9468 |
| 2024-10-04 | 0.60 | $0.58 | 2380 |
| 2024-10-03 | 0.61 | $0.60 | 38062 |
| 2024-10-02 | 0.62 | $0.60 | 10487 |
| 2024-10-01 | 0.63 | $0.60 | 12605 |
| 2024-09-30 | 0.65 | $0.69 | 78012 |
| 2024-09-27 | 0.64 | $0.56 | 30067 |
| 2024-09-26 | 0.68 | $0.60 | 16008 |
| 2024-09-25 | 0.70 | $0.60 | 55104 |
| 2024-09-24 | 0.73 | $0.63 | 44600 |
| 2024-09-23 | 0.76 | $0.70 | 376029 |
| 2024-09-20 | 0.77 | $0.86 | 245672 |
| 2024-09-19 | 0.74 | $0.70 | 322811 |
| 2024-09-18 | 0.75 | $0.57 | 530740 |
| 2024-09-17 | 0.79 | $0.83 | 34338 |
| 2024-09-16 | 0.77 | $0.81 | 154600 |
| 2024-09-13 | 0.74 | $0.77 | 180000 |
| 2024-09-12 | 0.72 | $0.75 | 27900 |
| 2024-09-11 | 0.71 | $0.77 | 158200 |
| 2024-09-10 | 0.68 | $0.74 | 87327 |
| 2024-09-09 | 0.66 | $0.69 | 199219 |
| 2024-09-06 | 0.65 | $0.66 | 11918 |
| 2024-09-05 | 0.64 | $0.66 | 68921 |
| 2024-09-04 | 0.63 | $0.61 | 8400 |
| 2024-09-03 | 0.64 | $0.64 | 18333 |
| 2024-08-30 | 0.64 | $0.64 | 91246 |
| 2024-08-29 | 0.64 | $0.64 | 12500 |
| 2024-08-28 | 0.64 | $0.66 | 57200 |
| 2024-08-27 | 0.63 | $0.60 | 97800 |
| 2024-08-26 | 0.64 | $0.64 | 24229 |
| 2024-08-23 | 0.63 | $0.63 | 39500 |
| 2024-08-22 | 0.63 | $0.66 | 15800 |
| 2024-08-21 | 0.62 | $0.69 | 40500 |
| 2024-08-20 | 0.60 | $0.70 | 138600 |
| 2024-08-19 | 0.58 | $0.64 | 78233 |
| 2024-08-16 | 0.56 | $0.56 | 31005 |
| 2024-08-15 | 0.57 | $0.58 | 29183 |
| 2024-08-14 | 0.57 | $0.56 | 34400 |
| 2024-08-13 | 0.58 | $0.61 | 7800 |
| 2024-08-12 | 0.58 | $0.61 | 26500 |
| 2024-08-09 | 0.57 | $0.60 | 26600 |
| 2024-08-08 | 0.57 | $0.59 | 17900 |
| 2024-08-07 | 0.57 | $0.58 | 16118 |
| 2024-08-06 | 0.58 | $0.57 | 10800 |
| 2024-08-05 | 0.59 | $0.56 | 60640 |
| 2024-08-02 | 0.61 | $0.56 | 21696 |
| 2024-08-01 | 0.63 | $0.60 | 35700 |
| 2024-07-31 | 0.65 | $0.60 | 32043 |
| 2024-07-30 | 0.67 | $0.61 | 64630 |
| 2024-07-29 | 0.68 | $0.62 | 45500 |
| 2024-07-26 | 0.70 | $0.64 | 180840 |
| 2024-07-25 | 0.72 | $0.68 | 48913 |
| 2024-07-24 | 0.73 | $0.66 | 96839 |
| 2024-07-23 | 0.74 | $0.71 | 71047 |
| 2024-07-22 | 0.74 | $0.69 | 62153 |
| 2024-07-19 | 0.75 | $0.69 | 55411 |
| 2024-07-18 | 0.75 | $0.69 | 44788 |
| 2024-07-17 | 0.76 | $0.71 | 109466 |
| 2024-07-16 | 0.76 | $0.73 | 110968 |
| 2024-07-15 | 0.76 | $0.72 | 123168 |
| 2024-07-12 | 0.75 | $0.72 | 138505 |
| 2024-07-11 | 0.74 | $0.76 | 257184 |
| 2024-07-10 | 0.72 | $0.83 | 1.2M |
| 2024-07-09 | 0.67 | $0.76 | 2.3M |
| 2024-07-08 | 0.63 | $0.66 | 23.2M |
| 2024-07-05 | 0.61 | $0.61 | 77653 |
| 2024-07-03 | 0.60 | $0.56 | 17770 |
| 2024-07-02 | 0.61 | $0.59 | 77957 |
| 2024-07-01 | 0.60 | $0.55 | 102333 |
| 2024-06-28 | 0.61 | $0.53 | 72509 |
| 2024-06-27 | 0.63 | $0.57 | 78089 |
| 2024-06-26 | 0.63 | $0.58 | 226457 |
| 2024-06-25 | 0.64 | $0.63 | 235520 |
| 2024-06-24 | 0.62 | $0.73 | 629121 |
| 2024-06-21 | 0.58 | $0.65 | 496862 |
| 2024-06-20 | 0.55 | $0.64 | 1.0M |
| 2024-06-18 | 0.51 | $0.50 | 509582 |
| 2024-06-17 | 0.51 | $0.54 | 5.8M |
| 2024-06-14 | 0.49 | $0.51 | 5.2M |
| 2024-06-13 | 0.48 | $0.47 | 14346 |
| 2024-06-12 | 0.48 | $0.48 | 43473 |
| 2024-06-11 | 0.48 | $0.45 | 21964 |
| 2024-06-10 | 0.49 | $0.46 | 42120 |
| 2024-06-07 | 0.50 | $0.47 | 129547 |
| 2024-06-06 | 0.51 | $0.48 | 404424 |
| 2024-06-05 | 0.51 | $0.62 | 2.2M |
| 2024-06-04 | 0.47 | $0.43 | 75762 |
| 2024-06-03 | 0.48 | $0.48 | 35172 |
| 2024-05-31 | 0.48 | $0.46 | 35702 |
| 2024-05-30 | 0.49 | $0.48 | 17462 |
| 2024-05-29 | 0.49 | $0.48 | 109277 |
| 2024-05-28 | 0.49 | $0.47 | 36569 |
| 2024-05-24 | 0.50 | $0.46 | 21471 |
| 2024-05-23 | 0.50 | $0.47 | 30193 |
| 2024-05-22 | 0.51 | $0.48 | 48736 |
| 2024-05-21 | 0.52 | $0.47 | 84026 |
| 2024-05-20 | 0.53 | $0.48 | 113852 |
| 2024-05-17 | 0.55 | $0.45 | 60621 |
| 2024-05-16 | 0.57 | $0.49 | 53742 |
| 2024-05-15 | 0.59 | $0.48 | 134042 |
| 2024-05-14 | 0.61 | $0.52 | 46616 |
| 2024-05-13 | 0.62 | $0.52 | 161064 |
| 2024-05-10 | 0.64 | $0.56 | 59105 |
| 2024-05-09 | 0.65 | $0.63 | 293657 |
| 2024-05-08 | 0.64 | $0.57 | 79661 |
| 2024-05-07 | 0.64 | $0.58 | 36586 |
| 2024-05-06 | 0.64 | $0.58 | 79060 |
| 2024-05-03 | 0.64 | $0.59 | 67152 |
| 2024-05-02 | 0.63 | $0.56 | 57195 |
| 2024-05-01 | 0.64 | $0.55 | 165068 |
| 2024-04-30 | 0.64 | $0.56 | 63747 |
| 2024-04-29 | 0.64 | $0.59 | 54679 |
| 2024-04-26 | 0.64 | $0.61 | 131913 |
| 2024-04-25 | 0.62 | $0.64 | 183719 |
| 2024-04-24 | 0.59 | $0.62 | 172767 |
| 2024-04-23 | 0.56 | $0.67 | 312860 |
| 2024-04-22 | 0.51 | $0.63 | 832435 |
| 2024-04-19 | 0.46 | $0.53 | 496170 |
| 2024-04-18 | 0.43 | $0.49 | 848743 |
| 2024-04-17 | 0.41 | $0.47 | 745090 |
| 2024-04-16 | 0.39 | $0.48 | 5.4M |
| 2024-04-15 | 0.37 | $0.34 | 167880 |
| 2024-04-12 | 0.39 | $0.36 | 166615 |
| 2024-04-11 | 0.41 | $0.44 | 568387 |
| 2024-04-10 | 0.41 | $0.37 | 444587 |
| 2024-04-09 | 0.43 | $0.43 | 1.2M |
| 2024-04-08 | 0.44 | $0.54 | 5.5M |
| 2024-04-05 | 0.43 | $0.56 | 66109 |
| 2024-04-04 | 0.41 | $0.56 | 100824 |
| 2024-04-03 | 0.38 | $0.57 | 57532 |
| 2024-04-02 | 0.35 | $0.49 | 47987 |
| 2024-04-01 | 0.35 | $0.51 | 46041 |
| 2024-03-28 | 0.34 | $0.53 | 139857 |
| 2024-03-27 | 0.33 | $0.52 | 99011 |
| 2024-03-26 | 0.33 | $0.55 | 143000 |
| 2024-03-25 | 0.32 | $0.56 | 140641 |
| 2024-03-22 | 0.31 | $0.65 | 95108 |
| 2024-03-21 | 0.28 | $0.59 | 252237 |
| 2024-03-20 | 0.27 | $0.57 | 50315 |
| 2024-03-19 | 0.28 | $0.54 | 52782 |
| 2024-03-18 | 0.30 | $0.56 | 79427 |
| 2024-03-15 | 0.33 | $0.55 | 224766 |
| 2024-03-14 | 0.38 | $0.61 | 75966 |
| 2024-03-13 | 0.44 | $0.62 | 101002 |
| 2024-03-12 | 0.51 | $0.63 | 308100 |
| 2024-03-11 | 0.60 | $0.69 | 87996 |
| 2024-03-08 | 0.71 | $0.70 | 134922 |
| 2024-03-07 | 0.85 | $0.77 | 93702 |
| 2024-03-06 | 1.00 | $0.78 | 199339 |
| 2024-03-05 | 1.19 | $0.82 | 528822 |
| 2024-03-04 | 1.42 | $1.01 | 2.1M |
| 2024-03-01 | 1.65 | $0.89 | 247329 |
| 2024-02-29 | 1.98 | $0.82 | 571611 |
| 2024-02-28 | 2.40 | $2.26 | 27115 |
| 2024-02-27 | 2.45 | $2.26 | 12220 |
| 2024-02-26 | 2.52 | $2.32 | 25380 |
| 2024-02-23 | 2.59 | $2.52 | 14258 |
| 2024-02-22 | 2.62 | $2.61 | 36575 |
| 2024-02-21 | 2.61 | $2.60 | 5531 |
| 2024-02-20 | 2.62 | $2.60 | 20171 |
| 2024-02-16 | 2.62 | $2.83 | 4475 |
| 2024-02-15 | 2.55 | $2.60 | 7909 |
| 2024-02-14 | 2.54 | $2.75 | 2883 |
| 2024-02-13 | 2.49 | $2.62 | 6001 |
| 2024-02-12 | 2.46 | $2.62 | 12582 |
| 2024-02-09 | 2.43 | $2.63 | 5266 |
| 2024-02-08 | 2.39 | $2.42 | 10976 |
| 2024-02-07 | 2.42 | $2.51 | 9629 |
| 2024-02-06 | 2.43 | $2.55 | 1692 |
| 2024-02-05 | 2.42 | $2.51 | 8505 |
| 2024-02-02 | 2.44 | $2.59 | 27346 |
| 2024-02-01 | 2.43 | $2.53 | 13166 |
| 2024-01-31 | 2.45 | $2.58 | 105134 |
| 2024-01-30 | 2.46 | $2.61 | 6909 |
| 2024-01-29 | 2.47 | $2.61 | 14438 |
| 2024-01-26 | 2.49 | $2.63 | 3125 |
| 2024-01-25 | 2.50 | $2.67 | 6292 |
| 2024-01-24 | 2.51 | $2.70 | 4180 |
| 2024-01-23 | 2.52 | $2.61 | 14958 |
| 2024-01-22 | 2.57 | $2.66 | 19022 |
| 2024-01-19 | 2.62 | $2.78 | 5450 |
| 2024-01-18 | 2.64 | $2.72 | 10966 |
| 2024-01-17 | 2.70 | $2.74 | 25183 |
| 2024-01-16 | 2.77 | $2.84 | 12456 |
| 2024-01-12 | 2.82 | $2.96 | 24317 |
| 2024-01-11 | 2.86 | $2.87 | 3397 |
| 2024-01-10 | 2.93 | $2.99 | 24008 |
| 2024-01-09 | 3.00 | $2.83 | 11288 |
| 2024-01-08 | 3.13 | $3.01 | 8866 |
| 2024-01-05 | 3.23 | $3.00 | 25605 |
| 2024-01-04 | 3.37 | $2.99 | 19786 |
| 2024-01-03 | 3.54 | $3.25 | 20068 |
| 2024-01-02 | 3.67 | $3.40 | 14858 |
| 2023-12-29 | 3.78 | $3.63 | 45554 |
| 2023-12-28 | 3.85 | $3.79 | 31754 |
| 2023-12-27 | 3.88 | $3.64 | 19344 |
| 2023-12-26 | 3.96 | $3.88 | 42453 |
| 2023-12-22 | 3.98 | $4.00 | 22205 |
| 2023-12-21 | 3.97 | $3.81 | 9563 |
| 2023-12-20 | 4.02 | $3.97 | 5604 |
| 2023-12-19 | 4.03 | $3.78 | 20585 |
| 2023-12-18 | 4.10 | $3.86 | 14354 |
| 2023-12-15 | 4.15 | $4.03 | 69017 |
| 2023-12-14 | 4.16 | $4.07 | 35538 |
| 2023-12-13 | 4.16 | $4.07 | 9596 |
| 2023-12-12 | 4.15 | $3.88 | 29198 |
| 2023-12-11 | 4.21 | $4.01 | 26338 |
| 2023-12-08 | 4.22 | $4.29 | 25619 |
| 2023-12-07 | 4.15 | $4.47 | 16938 |
| 2023-12-06 | 4.01 | $4.39 | 8957 |
| 2023-12-05 | 3.85 | $4.35 | 32113 |
| 2023-12-04 | 3.67 | $4.28 | 24745 |
| 2023-12-01 | 3.47 | $4.10 | 11752 |
| 2023-11-30 | 3.29 | $3.87 | 10893 |
| 2023-11-29 | 3.15 | $3.50 | 9143 |
| 2023-11-28 | 3.09 | $3.28 | 19839 |
| 2023-11-27 | 3.10 | $3.10 | 7814 |
| 2023-11-24 | 3.16 | $3.15 | 22429 |
| 2023-11-22 | 3.23 | $3.11 | 4213 |
| 2023-11-21 | 3.33 | $3.12 | 13493 |
| 2023-11-20 | 3.45 | $3.15 | 6173 |
| 2023-11-17 | 3.59 | $3.66 | 16475 |
| 2023-11-16 | 3.59 | $3.25 | 20130 |
| 2023-11-15 | 3.73 | $3.49 | 9507 |
| 2023-11-14 | 3.83 | $3.45 | 10713 |
| 2023-11-13 | 3.96 | $3.40 | 14546 |
| 2023-11-10 | 4.13 | $3.62 | 13971 |
| 2023-11-09 | 4.26 | $4.15 | 13516 |
| 2023-11-08 | 4.25 | $3.98 | 13363 |
| 2023-11-07 | 4.29 | $4.12 | 18571 |
| 2023-11-06 | 4.29 | $4.42 | 44832 |
| 2023-11-03 | 4.18 | $4.18 | 28397 |
| 2023-11-02 | 4.13 | $4.39 | 8354 |
| 2023-11-01 | 3.99 | $4.29 | 14157 |
| 2023-10-31 | 3.86 | $4.24 | 58267 |
| 2023-10-30 | 3.70 | $3.90 | 7582 |
| 2023-10-27 | 3.61 | $3.44 | 3587 |
| 2023-10-26 | 3.65 | $3.45 | 20057 |
| 2023-10-25 | 3.69 | $3.51 | 21579 |
| 2023-10-24 | 3.72 | $3.49 | 22933 |
| 2023-10-23 | 3.75 | $3.39 | 22292 |
| 2023-10-20 | 3.82 | $3.65 | 11117 |
| 2023-10-19 | 3.82 | $3.58 | 5111 |
| 2023-10-18 | 3.83 | $3.48 | 9629 |
| 2023-10-17 | 3.87 | $3.69 | 21271 |
| 2023-10-16 | 3.85 | $3.62 | 25184 |
| 2023-10-13 | 3.84 | $3.62 | 11156 |
| 2023-10-12 | 3.83 | $3.65 | 87343 |
| 2023-10-11 | 3.79 | $3.62 | 7106 |
| 2023-10-10 | 3.74 | $3.74 | 16420 |
| 2023-10-09 | 3.64 | $3.32 | 30357 |
| 2023-10-06 | 3.64 | $3.12 | 23026 |
| 2023-10-05 | 3.70 | $3.30 | 38079 |
| 2023-10-04 | 3.70 | $3.48 | 122583 |
| 2023-10-03 | 3.64 | $3.95 | 288569 |
| 2023-10-02 | 3.40 | $4.49 | 79995 |
| 2023-09-29 | 2.94 | $3.40 | 13681 |
| 2023-09-28 | 2.72 | $3.12 | 69759 |
| 2023-09-27 | 2.53 | $2.74 | 24277 |
| 2023-09-26 | 2.42 | $2.46 | 21441 |
| 2023-09-25 | 2.37 | $2.49 | 8381 |
| 2023-09-22 | 2.29 | $2.30 | 4477 |
| 2023-09-21 | 2.26 | $2.39 | 15008 |
| 2023-09-20 | 2.19 | $2.21 | 109340 |
| 2023-09-19 | 2.16 | $2.38 | 31645 |
| 2023-09-18 | 2.07 | $2.21 | 116072 |
| 2023-09-15 | 2.02 | $1.93 | 47204 |
| 2023-09-14 | 2.04 | $2.07 | 22338 |
| 2023-09-13 | 2.02 | $1.94 | 18967 |
| 2023-09-12 | 2.03 | $2.03 | 12890 |
| 2023-09-11 | 2.03 | $2.03 | 22256 |
| 2023-09-08 | 2.02 | $2.03 | 11628 |
| 2023-09-07 | 2.00 | $2.02 | 8906 |
| 2023-09-06 | 1.99 | $2.03 | 5299 |
| 2023-09-05 | 1.98 | $2.03 | 27827 |
| 2023-09-01 | 1.96 | $1.97 | 11368 |
| 2023-08-31 | 1.95 | $1.99 | 6565 |
| 2023-08-30 | 1.94 | $1.95 | 7158 |
| 2023-08-29 | 1.94 | $1.99 | 6804 |
| 2023-08-28 | 1.93 | $2.04 | 2727 |
| 2023-08-25 | 1.90 | $1.99 | 10548 |
| 2023-08-24 | 1.88 | $1.96 | 3470 |
| 2023-08-23 | 1.87 | $1.93 | 6887 |
| 2023-08-22 | 1.87 | $1.85 | 22225 |
| 2023-08-21 | 1.89 | $1.89 | 13676 |
| 2023-08-18 | 1.91 | $2.02 | 7450 |
| 2023-08-17 | 1.89 | $1.98 | 19991 |
| 2023-08-16 | 1.88 | $1.89 | 9242 |
| 2023-08-15 | 1.91 | $1.90 | 10356 |
| 2023-08-14 | 1.93 | $1.90 | 7292 |
| 2023-08-11 | 1.97 | $1.96 | 17428 |
| 2023-08-10 | 1.99 | $1.84 | 11228 |
| 2023-08-09 | 2.06 | $1.97 | 5376 |
| 2023-08-08 | 2.11 | $2.03 | 24431 |
| 2023-08-07 | 2.15 | $2.16 | 15398 |
| 2023-08-04 | 2.16 | $2.16 | 6532 |
| 2023-08-03 | 2.18 | $2.28 | 14958 |
| 2023-08-02 | 2.16 | $2.10 | 13493 |
| 2023-08-01 | 2.19 | $2.20 | 68499 |
| 2023-07-31 | 2.21 | $2.11 | 5827 |
| 2023-07-28 | 2.25 | $2.15 | 17850 |
| 2023-07-27 | 2.30 | $2.17 | 38908 |
| 2023-07-26 | 2.35 | $2.35 | 15497 |
| 2023-07-25 | 2.35 | $2.33 | 26996 |
| 2023-07-24 | 2.37 | $2.45 | 127412 |
| 2023-07-21 | 2.35 | $2.38 | 69733 |
| 2023-07-20 | 2.35 | $2.34 | 60787 |
| 2023-07-19 | 2.36 | $2.48 | 15335 |
| 2023-07-18 | 2.34 | $2.41 | 35127 |
| 2023-07-17 | 2.33 | $2.22 | 23235 |
| 2023-07-14 | 2.39 | $2.33 | 9621 |
| 2023-07-13 | 2.42 | $2.38 | 21796 |
| 2023-07-12 | 2.45 | $2.50 | 15054 |
| 2023-07-11 | 2.45 | $2.63 | 31283 |
| 2023-07-10 | 2.41 | $2.59 | 87890 |
| 2023-07-07 | 2.37 | $2.45 | 51349 |
| 2023-07-06 | 2.37 | $2.36 | 25352 |
| 2023-07-05 | 2.41 | $2.39 | 19583 |
| 2023-07-03 | 2.45 | $2.48 | 9715 |
| 2023-06-30 | 2.47 | $2.58 | 15121 |
| 2023-06-29 | 2.46 | $2.65 | 20809 |
| 2023-06-28 | 2.44 | $2.27 | 21536 |
| 2023-06-27 | 2.53 | $2.49 | 11845 |
| 2023-06-26 | 2.58 | $2.46 | 21932 |
| 2023-06-23 | 2.66 | $2.63 | 19764 |
| 2023-06-22 | 2.69 | $2.60 | 13584 |
| 2023-06-21 | 2.75 | $2.61 | 31022 |
| 2023-06-20 | 2.82 | $2.82 | 35258 |
| 2023-06-16 | 2.85 | $2.87 | 35774 |
| 2023-06-15 | 2.86 | $2.92 | 23846 |
| 2023-06-14 | 2.86 | $2.82 | 17111 |
| 2023-06-13 | 2.90 | $3.06 | 12467 |
| 2023-06-12 | 2.88 | $2.90 | 17984 |
| 2023-06-09 | 2.90 | $2.97 | 6948 |
| 2023-06-08 | 2.90 | $3.02 | 16116 |
| 2023-06-07 | 2.90 | $3.04 | 16140 |
| 2023-06-06 | 2.89 | $3.04 | 11264 |
| 2023-06-05 | 2.89 | $3.05 | 10001 |
| 2023-06-02 | 2.88 | $3.00 | 9334 |
| 2023-06-01 | 2.90 | $3.00 | 8997 |
| 2023-05-31 | 2.92 | $3.01 | 4562 |
| 2023-05-30 | 2.95 | $3.00 | 10414 |
| 2023-05-26 | 2.99 | $3.04 | 6002 |
| 2023-05-25 | 3.03 | $2.97 | 19123 |
| 2023-05-24 | 3.11 | $3.08 | 7281 |
| 2023-05-23 | 3.17 | $3.02 | 8442 |
| 2023-05-22 | 3.28 | $3.15 | 15917 |
| 2023-05-19 | 3.36 | $3.04 | 7179 |
| 2023-05-18 | 3.51 | $3.16 | 8184 |
| 2023-05-17 | 3.65 | $3.19 | 3386 |
| 2023-05-16 | 3.82 | $3.10 | 25898 |
| 2023-05-15 | 4.05 | $3.33 | 29382 |
| 2023-05-12 | 4.26 | $3.95 | 6064 |
| 2023-05-11 | 4.31 | $4.20 | 5935 |
| 2023-05-10 | 4.30 | $4.01 | 4727 |
| 2023-05-09 | 4.34 | $4.00 | 4574 |
| 2023-05-08 | 4.39 | $4.28 | 4996 |
| 2023-05-05 | 4.36 | $4.26 | 5964 |
| 2023-05-04 | 4.33 | $4.35 | 6525 |
| 2023-05-03 | 4.26 | $4.35 | 12151 |
| 2023-05-02 | 4.16 | $4.11 | 2064 |
| 2023-05-01 | 4.13 | $4.06 | 13282 |
| 2023-04-28 | 4.10 | $3.97 | 6471 |
| 2023-04-27 | 4.08 | $3.94 | 12703 |
| 2023-04-26 | 4.08 | $3.85 | 9095 |
| 2023-04-25 | 4.10 | $3.98 | 5545 |
| 2023-04-24 | 4.08 | $3.99 | 9569 |
| 2023-04-21 | 4.05 | $4.02 | 9547 |
| 2023-04-20 | 4.01 | $4.05 | 93514 |
| 2023-04-19 | 3.94 | $4.75 | 27441 |
| 2023-04-18 | 3.65 | $4.97 | 137724 |
| 2023-04-17 | 3.21 | $4.30 | 130406 |
| 2023-04-14 | 2.91 | $3.20 | 48998 |
| 2023-04-13 | 2.88 | $3.16 | 2468 |
| 2023-04-12 | 2.88 | $3.28 | 6064 |
| 2023-04-11 | 2.85 | $3.03 | 30914 |
| 2023-04-10 | 2.89 | $3.40 | 17786 |
| 2023-04-06 | 2.85 | $3.25 | 10113 |
| 2023-04-05 | 2.85 | $3.44 | 5636 |
| 2023-04-04 | 2.80 | $3.40 | 2293 |
| 2023-04-03 | 2.77 | $3.50 | 2030 |
| 2023-03-31 | 2.72 | $3.31 | 15481 |
| 2023-03-30 | 2.73 | $3.35 | 13877 |
| 2023-03-29 | 2.74 | $3.18 | 10379 |
| 2023-03-28 | 2.83 | $3.11 | 5319 |
| 2023-03-27 | 2.98 | $3.19 | 9693 |
| 2023-03-24 | 3.16 | $3.16 | 42590 |
| 2023-03-23 | 3.41 | $3.91 | 92261 |
| 2023-03-22 | 3.48 | $3.18 | 16291 |
| 2023-03-21 | 3.83 | $3.17 | 44821 |
| 2023-03-20 | 4.26 | $3.01 | 67825 |
| 2023-03-17 | 4.86 | $3.21 | 180384 |
| 2023-03-16 | 5.53 | $5.35 | 17400 |
| 2023-03-15 | 5.69 | $5.44 | 52666 |
| 2023-03-14 | 5.85 | $6.09 | 11496 |
| 2023-03-13 | 5.85 | $5.89 | 10177 |
| 2023-03-10 | 5.92 | $5.91 | 12976 |
| 2023-03-09 | 6.01 | $6.15 | 62268 |
| 2023-03-08 | 6.04 | $6.28 | 11047 |
| 2023-03-07 | 6.05 | $6.10 | 48358 |
| 2023-03-06 | 6.12 | $6.00 | 35537 |
| 2023-03-03 | 6.24 | $5.75 | 24559 |
| 2023-03-02 | 6.47 | $5.77 | 14719 |
| 2023-03-01 | 6.75 | $6.59 | 5742 |
| 2023-02-28 | 6.84 | $6.62 | 1581 |
| 2023-02-27 | 6.94 | $6.62 | 3695 |
| 2023-02-24 | 7.06 | $6.60 | 3730 |
| 2023-02-23 | 7.21 | $6.86 | 2260 |
| 2023-02-22 | 7.32 | $6.89 | 2759 |
| 2023-02-21 | 7.43 | $6.84 | 15090 |
| 2023-02-17 | 7.59 | $7.07 | 8742 |
| 2023-02-16 | 7.70 | $6.51 | 26044 |
| 2023-02-15 | 8.01 | $7.05 | 14510 |
| 2023-02-14 | 8.21 | $7.75 | 17913 |
| 2023-02-13 | 8.22 | $7.77 | 27715 |
| 2023-02-10 | 8.22 | $7.55 | 6046 |
| 2023-02-09 | 8.28 | $7.80 | 9284 |
| 2023-02-08 | 8.27 | $7.92 | 10604 |
| 2023-02-07 | 8.20 | $8.33 | 6447 |
| 2023-02-06 | 7.98 | $8.10 | 10405 |
| 2023-02-03 | 7.77 | $7.86 | 8146 |
| 2023-02-02 | 7.58 | $7.78 | 21225 |
| 2023-02-01 | 7.37 | $7.93 | 24976 |
| 2023-01-31 | 7.06 | $7.48 | 17710 |
| 2023-01-30 | 6.82 | $6.64 | 56459 |
| 2023-01-27 | 6.79 | $7.00 | 15023 |
| 2023-01-26 | 6.63 | $7.83 | 61809 |
| 2023-01-25 | 6.18 | $7.31 | 35832 |
| 2023-01-24 | 5.79 | $6.70 | 7575 |
| 2023-01-23 | 5.52 | $6.17 | 8593 |
| 2023-01-20 | 5.36 | $6.49 | 21972 |
| 2023-01-19 | 5.07 | $5.99 | 26911 |
| 2023-01-18 | 4.89 | $5.26 | 8213 |
| 2023-01-17 | 4.91 | $5.18 | 16725 |
| 2023-01-13 | 4.98 | $5.41 | 7621 |
| 2023-01-12 | 5.00 | $5.56 | 12942 |
| 2023-01-11 | 5.00 | $5.69 | 12591 |
| 2023-01-10 | 4.97 | $5.65 | 33862 |
| 2023-01-09 | 4.96 | $5.51 | 15492 |
| 2023-01-06 | 5.01 | $5.98 | 10444 |
| 2023-01-05 | 4.94 | $5.77 | 20913 |
| 2023-01-04 | 4.95 | $5.66 | 19514 |
| 2023-01-03 | 5.01 | $6.23 | 13520 |
| 2022-12-30 | 4.93 | $6.35 | 39086 |
| 2022-12-29 | 4.82 | $6.12 | 40546 |
| 2022-12-28 | 4.79 | $5.79 | 54089 |
| 2022-12-27 | 4.88 | $5.18 | 46584 |
| 2022-12-23 | 5.21 | $4.96 | 103779 |
| 2022-12-22 | 5.71 | $4.35 | 23193 |
| 2022-12-21 | 6.54 | $4.33 | 156917 |
| 2022-12-20 | 7.58 | $3.75 | 130948 |
| 2022-12-19 | 9.05 | $4.95 | 603304 |
| 2022-12-16 | 10.46 | $10.26 | 99639 |
| 2022-12-15 | 10.49 | $9.45 | 96776 |
| 2022-12-14 | 10.79 | $9.12 | 190151 |
| 2022-12-13 | 11.25 | $11.03 | 16813 |
| 2022-12-12 | 11.20 | $11.19 | 10867 |
| 2022-12-09 | 11.08 | $10.81 | 16058 |
| 2022-12-08 | 11.05 | $11.51 | 23954 |
| 2022-12-07 | 10.77 | $11.19 | 73860 |
| 2022-12-06 | 10.53 | $11.68 | 57101 |
| 2022-12-05 | 10.08 | $11.13 | 246712 |
| 2022-12-02 | 9.69 | $9.34 | 6911 |
| 2022-12-01 | 9.79 | $9.61 | 4566 |
| 2022-11-30 | 9.82 | $9.72 | 3857 |
| 2022-11-29 | 9.81 | $9.78 | 3046 |
| 2022-11-28 | 9.79 | $9.69 | 2925 |
| 2022-11-25 | 9.78 | $9.67 | 346 |
| 2022-11-23 | 9.77 | $9.67 | 3022 |
| 2022-11-22 | 9.77 | $9.56 | 802 |
| 2022-11-21 | 9.79 | $9.45 | 14434 |
| 2022-11-18 | 9.84 | $10.05 | 21014 |
| 2022-11-17 | 9.72 | $9.72 | 15584 |
| 2022-11-16 | 9.66 | $9.87 | 11534 |
| 2022-11-15 | 9.55 | $9.88 | 16129 |
| 2022-11-14 | 9.40 | $9.45 | 2044 |
| 2022-11-11 | 9.35 | $9.50 | 3205 |
| 2022-11-10 | 9.28 | $9.23 | 2214 |
| 2022-11-09 | 9.27 | $9.26 | 3624 |
| 2022-11-08 | 9.25 | $9.18 | 1508 |
| 2022-11-07 | 9.25 | $9.07 | 7677 |
| 2022-11-04 | 9.28 | $9.17 | 634 |
| 2022-11-03 | 9.29 | $9.34 | 989 |
| 2022-11-02 | 9.24 | $9.34 | 420 |
| 2022-11-01 | 9.18 | $9.29 | 249 |
| 2022-10-31 | 9.12 | $9.07 | 1776 |
| 2022-10-28 | 9.12 | $9.27 | 227 |
| 2022-10-27 | 9.05 | $9.23 | 1161 |
| 2022-10-26 | 8.98 | $9.18 | 3897 |
| 2022-10-25 | 8.91 | $8.96 | 2019 |
| 2022-10-24 | 8.89 | $8.74 | 3417 |
| 2022-10-21 | 8.93 | $8.85 | 669 |
| 2022-10-20 | 8.95 | $8.91 | 716 |
| 2022-10-19 | 8.96 | $8.85 | 1986 |
| 2022-10-18 | 8.99 | $9.02 | 3559 |
| 2022-10-17 | 8.97 | $9.10 | 14591 |
| 2022-10-14 | 8.92 | $9.12 | 2367 |
| 2022-10-13 | 8.85 | $9.15 | 4200 |
| 2022-10-12 | 8.76 | $9.07 | 3819 |
| 2022-10-11 | 8.67 | $8.80 | 5545 |
| 2022-10-10 | 8.65 | $8.80 | 4360 |
| 2022-10-07 | 8.63 | $8.69 | 2760 |
| 2022-10-06 | 8.64 | $8.80 | 1663 |
| 2022-10-05 | 8.63 | $8.80 | 4509 |
| 2022-10-04 | 8.61 | $8.74 | 1274 |
| 2022-10-03 | 8.61 | $8.64 | 1420 |
| 2022-09-30 | 8.64 | $8.53 | 13054 |
| 2022-09-29 | 8.72 | $8.80 | 700 |
| 2022-09-28 | 8.73 | $8.80 | 21755 |
| 2022-09-27 | 8.75 | $8.64 | 1793 |
| 2022-09-26 | 8.82 | $8.64 | 4798 |
| 2022-09-23 | 8.92 | $8.64 | 3572 |
| 2022-09-22 | 9.03 | $8.71 | 9463 |
| 2022-09-21 | 9.15 | $8.91 | 3364 |
| 2022-09-20 | 9.23 | $8.91 | 5173 |
| 2022-09-19 | 9.33 | $8.96 | 4188 |
| 2022-09-16 | 9.43 | $9.02 | 8672 |
| 2022-09-15 | 9.54 | $9.50 | 969 |
| 2022-09-14 | 9.50 | $9.72 | 10055 |
| 2022-09-13 | 9.40 | $9.40 | 3095 |
| 2022-09-12 | 9.36 | $9.56 | 2240 |
| 2022-09-09 | 9.27 | $9.23 | 8158 |
| 2022-09-08 | 9.26 | $9.21 | 2759 |
| 2022-09-07 | 9.25 | $9.29 | 7612 |
| 2022-09-06 | 9.21 | $9.50 | 5185 |
| 2022-09-02 | 9.10 | $9.23 | 1520 |
| 2022-09-01 | 9.04 | $8.84 | 9458 |
| 2022-08-31 | 9.10 | $9.29 | 6902 |
| 2022-08-30 | 9.02 | $9.12 | 7212 |
| 2022-08-29 | 8.98 | $9.40 | 11881 |
| 2022-08-26 | 8.85 | $9.07 | 2306 |
| 2022-08-25 | 8.79 | $8.96 | 3387 |
| 2022-08-24 | 8.75 | $8.80 | 581 |
| 2022-08-23 | 8.75 | $8.58 | 9231 |
| 2022-08-22 | 8.83 | $8.74 | 2139 |
| 2022-08-19 | 8.87 | $8.85 | 2104 |
| 2022-08-18 | 8.88 | $9.02 | 3483 |
| 2022-08-17 | 8.85 | $9.07 | 3450 |
| 2022-08-16 | 8.80 | $8.91 | 2342 |
| 2022-08-15 | 8.78 | $8.85 | 4295 |
| 2022-08-12 | 8.78 | $8.96 | 7269 |
| 2022-08-11 | 8.75 | $9.02 | 3185 |
| 2022-08-10 | 8.70 | $9.12 | 3209 |
| 2022-08-09 | 8.60 | $9.07 | 2905 |
| 2022-08-08 | 8.50 | $8.91 | 3652 |
| 2022-08-05 | 8.43 | $8.69 | 7403 |
| 2022-08-04 | 8.43 | $8.85 | 6177 |
| 2022-08-03 | 8.37 | $8.64 | 4263 |
| 2022-08-02 | 8.37 | $8.31 | 8382 |
| 2022-08-01 | 8.49 | $8.15 | 28924 |
| 2022-07-29 | 8.68 | $8.80 | 5378 |
| 2022-07-28 | 8.72 | $8.69 | 3132 |
| 2022-07-27 | 8.80 | $8.53 | 9389 |
| 2022-07-26 | 8.95 | $8.69 | 13663 |
| 2022-07-25 | 9.09 | $8.80 | 4488 |
| 2022-07-22 | 9.22 | $8.91 | 4771 |
| 2022-07-21 | 9.35 | $9.07 | 4644 |
| 2022-07-20 | 9.46 | $9.34 | 1843 |
| 2022-07-19 | 9.50 | $9.45 | 5498 |
| 2022-07-18 | 9.51 | $9.12 | 6732 |
| 2022-07-15 | 9.62 | $9.34 | 3984 |
| 2022-07-14 | 9.68 | $9.23 | 5575 |
| 2022-07-13 | 9.79 | $9.29 | 6805 |
| 2022-07-12 | 9.90 | $9.56 | 5516 |
| 2022-07-11 | 9.94 | $9.23 | 6408 |
| 2022-07-08 | 10.09 | $9.34 | 14797 |
| 2022-07-07 | 10.22 | $9.72 | 13283 |
| 2022-07-06 | 10.26 | $9.99 | 7649 |
| 2022-07-05 | 10.20 | $10.16 | 12871 |
| 2022-07-01 | 10.06 | $9.99 | 27968 |
| 2022-06-30 | 9.94 | $9.88 | 16596 |
| 2022-06-29 | 9.81 | $9.45 | 6658 |
| 2022-06-28 | 9.77 | $9.34 | 11497 |
| 2022-06-27 | 9.76 | $9.34 | 17216 |
| 2022-06-24 | 9.72 | $9.50 | 31862 |
| 2022-06-23 | 9.62 | $9.50 | 39492 |
| 2022-06-22 | 9.47 | $9.12 | 13026 |
| 2022-06-21 | 9.41 | $8.96 | 20529 |
| 2022-06-17 | 9.36 | $8.96 | 17644 |
| 2022-06-16 | 9.30 | $8.53 | 15241 |
| 2022-06-15 | 9.34 | $8.80 | 28345 |
| 2022-06-14 | 9.29 | $8.53 | 41881 |
| 2022-06-13 | 9.30 | $8.80 | 25042 |
| 2022-06-10 | 9.21 | $8.74 | 49128 |
| 2022-06-09 | 9.09 | $9.61 | 85204 |
| 2022-06-08 | 8.67 | $9.07 | 598770 |
| 2022-06-07 | 8.30 | $10.21 | 338905 |
| 2022-06-06 | 7.48 | $10.81 | 8.9M |
| 2022-06-03 | 6.29 | $7.71 | 116917 |
| 2022-06-02 | 5.82 | $5.76 | 255663 |
| 2022-06-01 | 5.86 | $6.19 | 3548 |
| 2022-05-31 | 5.78 | $5.76 | 4023 |
| 2022-05-27 | 5.82 | $5.97 | 3763 |
| 2022-05-26 | 5.81 | $5.92 | 1650 |
| 2022-05-25 | 5.81 | $5.76 | 2841 |
| 2022-05-24 | 5.87 | $5.70 | 8513 |
| 2022-05-23 | 5.97 | $6.30 | 5750 |
| 2022-05-20 | 5.90 | $6.03 | 12741 |
| 2022-05-19 | 5.91 | $6.20 | 4556 |
| 2022-05-18 | 5.87 | $6.03 | 5781 |
| 2022-05-17 | 5.89 | $6.03 | 1028 |
| 2022-05-16 | 5.91 | $5.87 | 9009 |
| 2022-05-13 | 5.99 | $6.52 | 6941 |
| 2022-05-12 | 5.90 | $5.54 | 8414 |
| 2022-05-11 | 6.09 | $5.65 | 11481 |
| 2022-05-10 | 6.31 | $6.25 | 6580 |
| 2022-05-09 | 6.38 | $6.68 | 17132 |
| 2022-05-06 | 6.34 | $6.52 | 1761 |
| 2022-05-05 | 6.35 | $6.63 | 2652 |
| 2022-05-04 | 6.34 | $7.17 | 11312 |
| 2022-05-03 | 6.15 | $6.68 | 1373 |
| 2022-05-02 | 6.09 | $6.35 | 5183 |
| 2022-04-29 | 6.12 | $5.97 | 10648 |
| 2022-04-28 | 6.29 | $6.19 | 11228 |
| 2022-04-27 | 6.44 | $6.30 | 4235 |
| 2022-04-26 | 6.60 | $6.25 | 3906 |
| 2022-04-25 | 6.81 | $6.68 | 1801 |
| 2022-04-22 | 6.94 | $6.46 | 2175 |
| 2022-04-21 | 7.18 | $6.41 | 8304 |
| 2022-04-20 | 7.48 | $6.95 | 3204 |
| 2022-04-19 | 7.69 | $6.90 | 8614 |
| 2022-04-18 | 7.96 | $7.06 | 5637 |
| 2022-04-14 | 8.23 | $7.77 | 3235 |
| 2022-04-13 | 8.35 | $7.60 | 8994 |
| 2022-04-12 | 8.53 | $7.28 | 9140 |
| 2022-04-11 | 8.85 | $7.66 | 9720 |
| 2022-04-08 | 9.12 | $8.47 | 8714 |
| 2022-04-07 | 9.18 | $8.64 | 12278 |
| 2022-04-06 | 9.19 | $8.09 | 14491 |
| 2022-04-05 | 9.37 | $8.20 | 21787 |
| 2022-04-04 | 9.54 | $8.36 | 9395 |
| 2022-04-01 | 9.68 | $8.31 | 12320 |
| 2022-03-31 | 9.86 | $8.15 | 36814 |
| 2022-03-30 | 10.10 | $8.91 | 34539 |
| 2022-03-29 | 10.14 | $9.67 | 81903 |
| 2022-03-28 | 9.93 | $9.29 | 25921 |
| 2022-03-25 | 9.78 | $10.86 | 89534 |
| 2022-03-24 | 9.07 | $11.13 | 451616 |
| 2022-03-23 | 8.11 | $9.61 | 44382 |
| 2022-03-22 | 7.41 | $9.78 | 190294 |
| 2022-03-21 | 6.50 | $9.61 | 2.4M |
| 2022-03-18 | 5.45 | $6.08 | 56456 |
| 2022-03-17 | 5.29 | $5.43 | 19304 |
| 2022-03-16 | 5.32 | $5.76 | 12116 |
| 2022-03-15 | 5.27 | $5.76 | 2069 |
| 2022-03-14 | 5.21 | $5.43 | 25724 |
| 2022-03-11 | 5.26 | $5.27 | 6046 |
| 2022-03-10 | 5.39 | $5.43 | 5649 |
| 2022-03-09 | 5.52 | $5.59 | 6661 |
| 2022-03-08 | 5.64 | $5.49 | 13483 |
| 2022-03-07 | 5.84 | $5.76 | 6990 |
| 2022-03-04 | 6.01 | $6.14 | 1744 |
| 2022-03-03 | 6.12 | $6.35 | 1960 |
| 2022-03-02 | 6.20 | $6.41 | 7294 |
| 2022-03-01 | 6.31 | $5.87 | 13563 |
| 2022-02-28 | 6.63 | $6.19 | 13016 |
| 2022-02-25 | 6.93 | $7.06 | 2619 |
| 2022-02-24 | 7.05 | $7.17 | 4555 |
| 2022-02-23 | 7.18 | $6.57 | 7833 |
| 2022-02-22 | 7.55 | $6.68 | 14354 |
| 2022-02-18 | 7.98 | $7.01 | 15746 |
| 2022-02-17 | 8.42 | $6.84 | 49194 |
| 2022-02-16 | 9.02 | $9.61 | 7453 |
| 2022-02-15 | 8.90 | $9.56 | 4133 |
| 2022-02-14 | 8.78 | $8.64 | 6079 |
| 2022-02-11 | 8.95 | $9.07 | 9172 |
| 2022-02-10 | 9.04 | $9.07 | 7572 |
| 2022-02-09 | 9.16 | $9.02 | 13532 |
| 2022-02-08 | 9.35 | $9.40 | 54525 |
| 2022-02-07 | 9.48 | $9.45 | 10274 |
| 2022-02-04 | 9.65 | $9.50 | 3496 |
| 2022-02-03 | 9.85 | $9.56 | 8552 |
| 2022-02-02 | 10.11 | $10.81 | 14249 |
| 2022-02-01 | 10.05 | $11.89 | 17248 |
| 2022-01-31 | 9.67 | $10.59 | 12622 |
| 2022-01-28 | 9.64 | $9.67 | 3594 |
| 2022-01-27 | 9.92 | $9.72 | 4891 |
| 2022-01-26 | 10.29 | $9.88 | 7955 |
| 2022-01-25 | 10.72 | $10.26 | 7030 |
| 2022-01-24 | 11.15 | $9.72 | 10568 |
| 2022-01-21 | 11.89 | $9.88 | 10687 |
| 2022-01-20 | 12.76 | $10.05 | 11421 |
| 2022-01-19 | 13.79 | $11.16 | 34238 |
| 2022-01-18 | 14.72 | $13.31 | 10938 |
| 2022-01-14 | 15.18 | $14.72 | 5593 |
| 2022-01-13 | 15.32 | $14.83 | 5167 |
| 2022-01-12 | 15.47 | $15.48 | 3202 |
| 2022-01-11 | 15.46 | $15.86 | 8414 |
| 2022-01-10 | 15.35 | $15.59 | 5994 |
| 2022-01-07 | 15.32 | $14.61 | 3546 |
| 2022-01-06 | 15.61 | $14.94 | 6891 |
| 2022-01-05 | 15.89 | $15.64 | 7183 |
| 2022-01-04 | 16.02 | $16.13 | 18069 |
| 2022-01-03 | 16.06 | $17.76 | 7875 |
| 2021-12-31 | 15.61 | $16.08 | 34003 |
| 2021-12-30 | 15.63 | $16.24 | 14391 |
| 2021-12-29 | 15.65 | $16.29 | 22270 |
| 2021-12-28 | 15.68 | $15.26 | 28304 |
| 2021-12-27 | 16.09 | $16.35 | 16924 |
| 2021-12-23 | 16.28 | $16.94 | 10963 |
| 2021-12-22 | 16.38 | $17.60 | 7448 |
| 2021-12-21 | 16.33 | $19.17 | 33785 |
| 2021-12-20 | 15.83 | $17.49 | 7809 |
| 2021-12-17 | 15.80 | $18.09 | 6793 |
| 2021-12-16 | 15.65 | $16.94 | 12976 |
| 2021-12-15 | 15.89 | $16.78 | 12570 |
| 2021-12-14 | 16.31 | $17.16 | 17353 |
| 2021-12-13 | 16.77 | $18.74 | 6931 |
| 2021-12-10 | 16.92 | $19.50 | 7891 |
| 2021-12-09 | 16.93 | $20.96 | 15636 |
| 2021-12-08 | 16.58 | $20.91 | 11565 |
| 2021-12-07 | 16.26 | $19.28 | 16591 |
| 2021-12-06 | 16.49 | $18.68 | 35133 |
| 2021-12-03 | 17.06 | $18.90 | 22260 |
| 2021-12-02 | 17.81 | $20.37 | 26702 |
| 2021-12-01 | 18.37 | $20.80 | 24052 |
| 2021-11-30 | 19.03 | $22.86 | 47024 |
| 2021-11-29 | 19.31 | $22.54 | 21753 |
| 2021-11-26 | 19.88 | $22.92 | 38081 |
| 2021-11-24 | 20.58 | $23.79 | 31362 |
| 2021-11-23 | 21.29 | $23.63 | 10748 |
| 2021-11-22 | 22.35 | $23.30 | 15745 |
| 2021-11-19 | 23.89 | $24.22 | 14753 |
| 2021-11-18 | 25.60 | $23.90 | 52421 |
| 2021-11-17 | 27.92 | $25.69 | 31671 |
| 2021-11-16 | 30.30 | $27.26 | 30811 |
| 2021-11-15 | 32.82 | $28.35 | 25448 |
| 2021-11-12 | 35.64 | $28.51 | 42150 |
| 2021-11-11 | 39.12 | $29.33 | 108171 |
| 2021-11-10 | 43.17 | $30.69 | 389471 |
| 2021-11-09 | 47.72 | $46.06 | 16372 |
| 2021-11-08 | 48.43 | $48.83 | 10105 |
| 2021-11-05 | 48.42 | $48.61 | 10777 |
| 2021-11-04 | 48.50 | $49.86 | 8028 |
| 2021-11-03 | 48.22 | $48.93 | 21718 |
| 2021-11-02 | 48.19 | $48.99 | 15139 |
| 2021-11-01 | 48.15 | $50.35 | 15167 |
| 2021-10-29 | 47.70 | $49.69 | 11291 |
| 2021-10-28 | 47.39 | $49.69 | 14769 |
| 2021-10-27 | 47.04 | $47.30 | 13170 |
| 2021-10-26 | 47.40 | $47.79 | 12849 |
| 2021-10-25 | 47.73 | $49.10 | 12738 |
| 2021-10-22 | 47.74 | $50.18 | 28870 |
| 2021-10-21 | 47.46 | $49.48 | 9957 |
| 2021-10-20 | 47.38 | $49.59 | 13675 |
| 2021-10-19 | 47.29 | $47.09 | 17116 |
| 2021-10-18 | 48.02 | $46.38 | 17916 |
| 2021-10-15 | 49.18 | $48.01 | 13696 |
| 2021-10-14 | 50.11 | $49.26 | 22720 |
| 2021-10-13 | 50.89 | $53.33 | 14254 |
| 2021-10-12 | 50.58 | $52.79 | 6492 |
| 2021-10-11 | 50.42 | $51.00 | 7742 |
| 2021-10-08 | 50.83 | $49.80 | 10588 |
| 2021-10-07 | 51.74 | $50.18 | 13226 |
| 2021-10-06 | 52.76 | $48.12 | 36531 |
| 2021-10-05 | 54.69 | $51.70 | 20895 |
| 2021-10-04 | 55.92 | $54.53 | 10778 |
| 2021-10-01 | 56.54 | $56.92 | 8930 |
| 2021-09-30 | 56.54 | $56.05 | 9858 |
| 2021-09-29 | 56.82 | $53.88 | 20215 |
| 2021-09-28 | 57.86 | $55.67 | 10351 |
| 2021-09-27 | 58.55 | $56.92 | 11358 |
| 2021-09-24 | 58.99 | $56.97 | 10841 |
| 2021-09-23 | 59.49 | $56.86 | 36992 |
| 2021-09-22 | 60.12 | $54.74 | 12305 |
| 2021-09-21 | 61.54 | $54.96 | 66823 |
| 2021-09-20 | 63.16 | $57.68 | 26559 |
| 2021-09-17 | 64.22 | $60.01 | 86080 |
| 2021-09-16 | 64.73 | $65.39 | 233400 |
| 2021-09-15 | 63.58 | $62.19 | 12382 |
| 2021-09-14 | 63.14 | $62.62 | 29582 |
| 2021-09-13 | 62.41 | $64.74 | 31196 |
| 2021-09-10 | 60.79 | $60.83 | 15575 |
| 2021-09-09 | 60.00 | $60.01 | 21983 |
| 2021-09-08 | 59.25 | $58.33 | 14303 |
| 2021-09-07 | 58.83 | $57.41 | 13752 |
| 2021-09-03 | 58.57 | $58.93 | 14728 |
| 2021-09-02 | 57.72 | $60.77 | 11707 |
| 2021-09-01 | 56.07 | $59.09 | 15239 |
| 2021-08-31 | 54.57 | $58.66 | 15690 |
| 2021-08-30 | 52.86 | $53.93 | 8840 |
| 2021-08-27 | 52.26 | $54.74 | 13962 |
| 2021-08-26 | 51.28 | $54.53 | 18842 |
| 2021-08-25 | 50.15 | $52.25 | 18950 |
| 2021-08-24 | 49.51 | $51.32 | 21356 |
| 2021-08-23 | 49.04 | $49.59 | 14001 |
| 2021-08-20 | 49.04 | $47.20 | 21659 |
| 2021-08-19 | 49.82 | $45.08 | 21673 |
| 2021-08-18 | 51.47 | $48.44 | 17558 |
| 2021-08-17 | 52.42 | $49.97 | 16061 |
| 2021-08-16 | 53.11 | $49.80 | 12278 |
| 2021-08-13 | 54.01 | $52.52 | 12314 |
| 2021-08-12 | 54.24 | $52.57 | 14641 |
| 2021-08-11 | 54.51 | $53.39 | 26365 |
| 2021-08-10 | 54.57 | $55.02 | 11044 |
| 2021-08-09 | 54.14 | $56.21 | 17352 |
| 2021-08-06 | 53.23 | $57.03 | 15101 |
| 2021-08-05 | 51.87 | $56.70 | 7071 |
| 2021-08-04 | 50.35 | $54.47 | 9428 |
| 2021-08-03 | 49.23 | $54.20 | 12201 |
| 2021-08-02 | 47.99 | $53.22 | 8139 |
| 2021-07-30 | 46.86 | $49.31 | 5554 |
| 2021-07-29 | 46.78 | $51.27 | 7489 |
| 2021-07-28 | 46.14 | $49.59 | 22445 |
| 2021-07-27 | 45.97 | $46.92 | 14576 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.48
2024-10-14
Close Price
$0.62
Vol: 2633
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.20
Average
44.02
Maximum
81.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 48.48 | $0.62 | 2633 |
| 2024-10-11 | 48.29 | $0.61 | 38958 |
| 2024-10-10 | 46.81 | $0.59 | — |
| 2024-10-09 | 46.81 | $0.59 | 51907 |
| 2024-10-08 | 47.88 | $0.61 | 3089 |
| 2024-10-07 | 47.97 | $0.61 | 9468 |
| 2024-10-04 | 46.15 | $0.58 | 2380 |
| 2024-10-03 | 47.11 | $0.60 | 38062 |
| 2024-10-02 | 47.15 | $0.60 | 10487 |
| 2024-10-01 | 47.11 | $0.60 | 12605 |
| 2024-09-30 | 51.21 | $0.69 | 78012 |
| 2024-09-27 | 44.58 | $0.56 | 30067 |
| 2024-09-26 | 46.41 | $0.60 | 16008 |
| 2024-09-25 | 46.42 | $0.60 | 55104 |
| 2024-09-24 | 47.77 | $0.63 | 44600 |
| 2024-09-23 | 51.02 | $0.70 | 376029 |
| 2024-09-20 | 59.85 | $0.86 | 245672 |
| 2024-09-19 | 51.95 | $0.70 | 322811 |
| 2024-09-18 | 43.66 | $0.57 | 530740 |
| 2024-09-17 | 65.42 | $0.83 | 34338 |
| 2024-09-16 | 64.28 | $0.81 | 154600 |
| 2024-09-13 | 61.17 | $0.77 | 180000 |
| 2024-09-12 | 59.81 | $0.75 | 27900 |
| 2024-09-11 | 62.40 | $0.77 | 158200 |
| 2024-09-10 | 59.70 | $0.74 | 87327 |
| 2024-09-09 | 55.82 | $0.69 | 199219 |
| 2024-09-06 | 53.07 | $0.66 | 11918 |
| 2024-09-05 | 53.18 | $0.66 | 68921 |
| 2024-09-04 | 48.45 | $0.61 | 8400 |
| 2024-09-03 | 51.36 | $0.64 | 18333 |
| 2024-08-30 | 51.36 | $0.64 | 91246 |
| 2024-08-29 | 51.50 | $0.64 | 12500 |
| 2024-08-28 | 52.78 | $0.66 | 57200 |
| 2024-08-27 | 47.89 | $0.60 | 97800 |
| 2024-08-26 | 51.34 | $0.64 | 24229 |
| 2024-08-23 | 50.62 | $0.63 | 39500 |
| 2024-08-22 | 53.49 | $0.66 | 15800 |
| 2024-08-21 | 56.38 | $0.69 | 40500 |
| 2024-08-20 | 57.30 | $0.70 | 138600 |
| 2024-08-19 | 52.46 | $0.64 | 78233 |
| 2024-08-16 | 44.89 | $0.56 | 31005 |
| 2024-08-15 | 46.57 | $0.58 | 29183 |
| 2024-08-14 | 44.48 | $0.56 | 34400 |
| 2024-08-13 | 48.49 | $0.61 | 7800 |
| 2024-08-12 | 48.99 | $0.61 | 26500 |
| 2024-08-09 | 47.76 | $0.60 | 26600 |
| 2024-08-08 | 46.96 | $0.59 | 17900 |
| 2024-08-07 | 45.71 | $0.58 | 16118 |
| 2024-08-06 | 44.98 | $0.57 | 10800 |
| 2024-08-05 | 43.90 | $0.56 | 60640 |
| 2024-08-02 | 44.13 | $0.56 | 21696 |
| 2024-08-01 | 47.09 | $0.60 | 35700 |
| 2024-07-31 | 46.96 | $0.60 | 32043 |
| 2024-07-30 | 47.76 | $0.61 | 64630 |
| 2024-07-29 | 48.48 | $0.62 | 45500 |
| 2024-07-26 | 49.98 | $0.64 | 180840 |
| 2024-07-25 | 52.79 | $0.68 | 48913 |
| 2024-07-24 | 51.75 | $0.66 | 96839 |
| 2024-07-23 | 55.16 | $0.71 | 71047 |
| 2024-07-22 | 54.10 | $0.69 | 62153 |
| 2024-07-19 | 53.65 | $0.69 | 55411 |
| 2024-07-18 | 54.26 | $0.69 | 44788 |
| 2024-07-17 | 55.30 | $0.71 | 109466 |
| 2024-07-16 | 56.66 | $0.73 | 110968 |
| 2024-07-15 | 56.15 | $0.72 | 123168 |
| 2024-07-12 | 56.21 | $0.72 | 138505 |
| 2024-07-11 | 58.81 | $0.76 | 257184 |
| 2024-07-10 | 63.33 | $0.83 | 1.2M |
| 2024-07-09 | 60.33 | $0.76 | 2.3M |
| 2024-07-08 | 55.35 | $0.66 | 23.2M |
| 2024-07-05 | 52.33 | $0.61 | 77653 |
| 2024-07-03 | 49.57 | $0.56 | 17770 |
| 2024-07-02 | 51.35 | $0.59 | 77957 |
| 2024-07-01 | 49.10 | $0.55 | 102333 |
| 2024-06-28 | 47.72 | $0.53 | 72509 |
| 2024-06-27 | 50.00 | $0.57 | 78089 |
| 2024-06-26 | 50.57 | $0.58 | 226457 |
| 2024-06-25 | 53.55 | $0.63 | 235520 |
| 2024-06-24 | 60.24 | $0.73 | 629121 |
| 2024-06-21 | 55.78 | $0.65 | 496862 |
| 2024-06-20 | 55.49 | $0.64 | 1.0M |
| 2024-06-18 | 46.44 | $0.50 | 509582 |
| 2024-06-17 | 49.18 | $0.54 | 5.8M |
| 2024-06-14 | 46.94 | $0.51 | 5.2M |
| 2024-06-13 | 43.90 | $0.47 | 14346 |
| 2024-06-12 | 44.49 | $0.48 | 43473 |
| 2024-06-11 | 42.49 | $0.45 | 21964 |
| 2024-06-10 | 42.86 | $0.46 | 42120 |
| 2024-06-07 | 43.16 | $0.47 | 129547 |
| 2024-06-06 | 43.92 | $0.48 | 404424 |
| 2024-06-05 | 52.42 | $0.62 | 2.2M |
| 2024-06-04 | 36.60 | $0.43 | 75762 |
| 2024-06-03 | 39.70 | $0.48 | 35172 |
| 2024-05-31 | 38.40 | $0.46 | 35702 |
| 2024-05-30 | 39.07 | $0.48 | 17462 |
| 2024-05-29 | 39.32 | $0.48 | 109277 |
| 2024-05-28 | 38.38 | $0.47 | 36569 |
| 2024-05-24 | 37.66 | $0.46 | 21471 |
| 2024-05-23 | 38.03 | $0.47 | 30193 |
| 2024-05-22 | 38.43 | $0.48 | 48736 |
| 2024-05-21 | 37.84 | $0.47 | 84026 |
| 2024-05-20 | 38.44 | $0.48 | 113852 |
| 2024-05-17 | 36.20 | $0.45 | 60621 |
| 2024-05-16 | 37.78 | $0.49 | 53742 |
| 2024-05-15 | 37.12 | $0.48 | 134042 |
| 2024-05-14 | 38.98 | $0.52 | 46616 |
| 2024-05-13 | 38.98 | $0.52 | 161064 |
| 2024-05-10 | 40.65 | $0.56 | 59105 |
| 2024-05-09 | 43.78 | $0.63 | 293657 |
| 2024-05-08 | 39.97 | $0.57 | 79661 |
| 2024-05-07 | 40.39 | $0.58 | 36586 |
| 2024-05-06 | 40.63 | $0.58 | 79060 |
| 2024-05-03 | 40.96 | $0.59 | 67152 |
| 2024-05-02 | 39.25 | $0.56 | 57195 |
| 2024-05-01 | 38.67 | $0.55 | 165068 |
| 2024-04-30 | 39.15 | $0.56 | 63747 |
| 2024-04-29 | 39.89 | $0.59 | 54679 |
| 2024-04-26 | 40.74 | $0.61 | 131913 |
| 2024-04-25 | 41.76 | $0.64 | 183719 |
| 2024-04-24 | 40.82 | $0.62 | 172767 |
| 2024-04-23 | 42.46 | $0.67 | 312860 |
| 2024-04-22 | 40.88 | $0.63 | 832435 |
| 2024-04-19 | 35.69 | $0.53 | 496170 |
| 2024-04-18 | 33.58 | $0.49 | 848743 |
| 2024-04-17 | 32.76 | $0.47 | 745090 |
| 2024-04-16 | 32.99 | $0.48 | 5.4M |
| 2024-04-15 | 25.75 | $0.34 | 167880 |
| 2024-04-12 | 26.19 | $0.36 | 166615 |
| 2024-04-11 | 27.71 | $0.44 | 568387 |
| 2024-04-10 | 23.90 | $0.37 | 444587 |
| 2024-04-09 | 24.97 | $0.43 | 1.2M |
| 2024-04-08 | 27.09 | $0.54 | 5.5M |
| 2024-04-05 | 27.48 | $0.56 | 66109 |
| 2024-04-04 | 27.36 | $0.56 | 100824 |
| 2024-04-03 | 27.59 | $0.57 | 57532 |
| 2024-04-02 | 23.87 | $0.49 | 47987 |
| 2024-04-01 | 24.07 | $0.51 | 46041 |
| 2024-03-28 | 24.35 | $0.53 | 139857 |
| 2024-03-27 | 24.17 | $0.52 | 99011 |
| 2024-03-26 | 24.60 | $0.55 | 143000 |
| 2024-03-25 | 24.64 | $0.56 | 140641 |
| 2024-03-22 | 25.91 | $0.65 | 95108 |
| 2024-03-21 | 23.63 | $0.59 | 252237 |
| 2024-03-20 | 22.57 | $0.57 | 50315 |
| 2024-03-19 | 21.49 | $0.54 | 52782 |
| 2024-03-18 | 21.69 | $0.56 | 79427 |
| 2024-03-15 | 21.27 | $0.55 | 224766 |
| 2024-03-14 | 21.89 | $0.61 | 75966 |
| 2024-03-13 | 21.93 | $0.62 | 101002 |
| 2024-03-12 | 22.03 | $0.63 | 308100 |
| 2024-03-11 | 22.58 | $0.69 | 87996 |
| 2024-03-08 | 22.62 | $0.70 | 134922 |
| 2024-03-07 | 23.22 | $0.77 | 93702 |
| 2024-03-06 | 23.32 | $0.78 | 199339 |
| 2024-03-05 | 23.63 | $0.82 | 528822 |
| 2024-03-04 | 25.14 | $1.01 | 2.1M |
| 2024-03-01 | 22.18 | $0.89 | 247329 |
| 2024-02-29 | 20.39 | $0.82 | 571611 |
| 2024-02-28 | 36.56 | $2.26 | 27115 |
| 2024-02-27 | 36.56 | $2.26 | 12220 |
| 2024-02-26 | 37.69 | $2.32 | 25380 |
| 2024-02-23 | 41.75 | $2.52 | 14258 |
| 2024-02-22 | 43.77 | $2.61 | 36575 |
| 2024-02-21 | 43.48 | $2.60 | 5531 |
| 2024-02-20 | 43.48 | $2.60 | 20171 |
| 2024-02-16 | 48.66 | $2.83 | 4475 |
| 2024-02-15 | 42.11 | $2.60 | 7909 |
| 2024-02-14 | 45.72 | $2.75 | 2883 |
| 2024-02-13 | 41.60 | $2.62 | 6001 |
| 2024-02-12 | 41.60 | $2.62 | 12582 |
| 2024-02-09 | 41.82 | $2.63 | 5266 |
| 2024-02-08 | 34.92 | $2.42 | 10976 |
| 2024-02-07 | 36.69 | $2.51 | 9629 |
| 2024-02-06 | 37.50 | $2.55 | 1692 |
| 2024-02-05 | 36.17 | $2.51 | 8505 |
| 2024-02-02 | 37.69 | $2.59 | 27346 |
| 2024-02-01 | 35.77 | $2.53 | 13166 |
| 2024-01-31 | 36.66 | $2.58 | 105134 |
| 2024-01-30 | 37.19 | $2.61 | 6909 |
| 2024-01-29 | 37.19 | $2.61 | 14438 |
| 2024-01-26 | 37.52 | $2.63 | 3125 |
| 2024-01-25 | 38.16 | $2.67 | 6292 |
| 2024-01-24 | 38.62 | $2.70 | 4180 |
| 2024-01-23 | 36.40 | $2.61 | 14958 |
| 2024-01-22 | 37.11 | $2.66 | 19022 |
| 2024-01-19 | 38.83 | $2.78 | 5450 |
| 2024-01-18 | 37.46 | $2.72 | 10966 |
| 2024-01-17 | 37.73 | $2.74 | 25183 |
| 2024-01-16 | 39.06 | $2.84 | 12456 |
| 2024-01-12 | 40.70 | $2.96 | 24317 |
| 2024-01-11 | 38.87 | $2.87 | 3397 |
| 2024-01-10 | 40.45 | $2.99 | 24008 |
| 2024-01-09 | 37.22 | $2.83 | 11288 |
| 2024-01-08 | 39.51 | $3.01 | 8866 |
| 2024-01-05 | 39.31 | $3.00 | 25605 |
| 2024-01-04 | 39.12 | $2.99 | 19786 |
| 2024-01-03 | 42.38 | $3.25 | 20068 |
| 2024-01-02 | 44.40 | $3.40 | 14858 |
| 2023-12-29 | 47.72 | $3.63 | 45554 |
| 2023-12-28 | 50.20 | $3.79 | 31754 |
| 2023-12-27 | 47.78 | $3.64 | 19344 |
| 2023-12-26 | 51.59 | $3.88 | 42453 |
| 2023-12-22 | 53.62 | $4.00 | 22205 |
| 2023-12-21 | 50.70 | $3.81 | 9563 |
| 2023-12-20 | 53.39 | $3.97 | 5604 |
| 2023-12-19 | 50.43 | $3.78 | 20585 |
| 2023-12-18 | 51.74 | $3.86 | 14354 |
| 2023-12-15 | 54.62 | $4.03 | 69017 |
| 2023-12-14 | 55.31 | $4.07 | 35538 |
| 2023-12-13 | 55.31 | $4.07 | 9596 |
| 2023-12-12 | 52.76 | $3.88 | 29198 |
| 2023-12-11 | 54.79 | $4.01 | 26338 |
| 2023-12-08 | 59.47 | $4.29 | 25619 |
| 2023-12-07 | 62.74 | $4.47 | 16938 |
| 2023-12-06 | 61.86 | $4.39 | 8957 |
| 2023-12-05 | 61.42 | $4.35 | 32113 |
| 2023-12-04 | 60.67 | $4.28 | 24745 |
| 2023-12-01 | 58.72 | $4.10 | 11752 |
| 2023-11-30 | 56.01 | $3.87 | 10893 |
| 2023-11-29 | 51.29 | $3.50 | 9143 |
| 2023-11-28 | 48.10 | $3.28 | 19839 |
| 2023-11-27 | 45.31 | $3.10 | 7814 |
| 2023-11-24 | 45.96 | $3.15 | 22429 |
| 2023-11-22 | 45.37 | $3.11 | 4213 |
| 2023-11-21 | 45.49 | $3.12 | 13493 |
| 2023-11-20 | 45.83 | $3.15 | 6173 |
| 2023-11-17 | 52.19 | $3.66 | 16475 |
| 2023-11-16 | 46.52 | $3.25 | 20130 |
| 2023-11-15 | 49.80 | $3.49 | 9507 |
| 2023-11-14 | 49.24 | $3.45 | 10713 |
| 2023-11-13 | 48.55 | $3.40 | 14546 |
| 2023-11-10 | 51.47 | $3.62 | 13971 |
| 2023-11-09 | 59.70 | $4.15 | 13516 |
| 2023-11-08 | 57.63 | $3.98 | 13363 |
| 2023-11-07 | 60.04 | $4.12 | 18571 |
| 2023-11-06 | 65.61 | $4.42 | 44832 |
| 2023-11-03 | 63.00 | $4.18 | 28397 |
| 2023-11-02 | 67.25 | $4.39 | 8354 |
| 2023-11-01 | 66.22 | $4.29 | 14157 |
| 2023-10-31 | 65.71 | $4.24 | 58267 |
| 2023-10-30 | 61.98 | $3.90 | 7582 |
| 2023-10-27 | 55.82 | $3.44 | 3587 |
| 2023-10-26 | 56.01 | $3.45 | 20057 |
| 2023-10-25 | 57.10 | $3.51 | 21579 |
| 2023-10-24 | 56.84 | $3.49 | 22933 |
| 2023-10-23 | 55.52 | $3.39 | 22292 |
| 2023-10-20 | 60.05 | $3.65 | 11117 |
| 2023-10-19 | 59.19 | $3.58 | 5111 |
| 2023-10-18 | 57.98 | $3.48 | 9629 |
| 2023-10-17 | 61.63 | $3.69 | 21271 |
| 2023-10-16 | 60.85 | $3.62 | 25184 |
| 2023-10-13 | 60.85 | $3.62 | 11156 |
| 2023-10-12 | 61.33 | $3.65 | 87343 |
| 2023-10-11 | 61.04 | $3.62 | 7106 |
| 2023-10-10 | 62.85 | $3.74 | 16420 |
| 2023-10-09 | 58.78 | $3.32 | 30357 |
| 2023-10-06 | 56.63 | $3.12 | 23026 |
| 2023-10-05 | 59.28 | $3.30 | 38079 |
| 2023-10-04 | 61.95 | $3.48 | 122583 |
| 2023-10-03 | 70.09 | $3.95 | 288569 |
| 2023-10-02 | 81.69 | $4.49 | 79995 |
| 2023-09-29 | 73.18 | $3.40 | 13681 |
| 2023-09-28 | 69.75 | $3.12 | 69759 |
| 2023-09-27 | 63.77 | $2.74 | 24277 |
| 2023-09-26 | 57.96 | $2.46 | 21441 |
| 2023-09-25 | 58.92 | $2.49 | 8381 |
| 2023-09-22 | 54.36 | $2.30 | 4477 |
| 2023-09-21 | 57.22 | $2.39 | 15008 |
| 2023-09-20 | 52.47 | $2.21 | 109340 |
| 2023-09-19 | 58.28 | $2.38 | 31645 |
| 2023-09-18 | 53.38 | $2.21 | 116072 |
| 2023-09-15 | 42.88 | $1.93 | 47204 |
| 2023-09-14 | 48.01 | $2.07 | 22338 |
| 2023-09-13 | 41.88 | $1.94 | 18967 |
| 2023-09-12 | 45.40 | $2.03 | 12890 |
| 2023-09-11 | 45.40 | $2.03 | 22256 |
| 2023-09-08 | 45.40 | $2.03 | 11628 |
| 2023-09-07 | 44.96 | $2.02 | 8906 |
| 2023-09-06 | 45.31 | $2.03 | 5299 |
| 2023-09-05 | 45.31 | $2.03 | 27827 |
| 2023-09-01 | 42.91 | $1.97 | 11368 |
| 2023-08-31 | 43.52 | $1.99 | 6565 |
| 2023-08-30 | 41.97 | $1.95 | 7158 |
| 2023-08-29 | 43.09 | $1.99 | 6804 |
| 2023-08-28 | 44.51 | $2.04 | 2727 |
| 2023-08-25 | 42.72 | $1.99 | 10548 |
| 2023-08-24 | 41.65 | $1.96 | 3470 |
| 2023-08-23 | 40.60 | $1.93 | 6887 |
| 2023-08-22 | 37.75 | $1.85 | 22225 |
| 2023-08-21 | 38.63 | $1.89 | 13676 |
| 2023-08-18 | 41.62 | $2.02 | 7450 |
| 2023-08-17 | 40.27 | $1.98 | 19991 |
| 2023-08-16 | 37.15 | $1.89 | 9242 |
| 2023-08-15 | 37.36 | $1.90 | 10356 |
| 2023-08-14 | 37.36 | $1.90 | 7292 |
| 2023-08-11 | 38.51 | $1.96 | 17428 |
| 2023-08-10 | 34.68 | $1.84 | 11228 |
| 2023-08-09 | 37.06 | $1.97 | 5376 |
| 2023-08-08 | 38.21 | $2.03 | 24431 |
| 2023-08-07 | 40.82 | $2.16 | 15398 |
| 2023-08-04 | 40.82 | $2.16 | 6532 |
| 2023-08-03 | 43.27 | $2.28 | 14958 |
| 2023-08-02 | 37.95 | $2.10 | 13493 |
| 2023-08-01 | 39.93 | $2.20 | 68499 |
| 2023-07-31 | 37.12 | $2.11 | 5827 |
| 2023-07-28 | 37.87 | $2.15 | 17850 |
| 2023-07-27 | 38.21 | $2.17 | 38908 |
| 2023-07-26 | 41.67 | $2.35 | 15497 |
| 2023-07-25 | 41.11 | $2.33 | 26996 |
| 2023-07-24 | 43.48 | $2.45 | 127412 |
| 2023-07-21 | 41.61 | $2.38 | 69733 |
| 2023-07-20 | 40.55 | $2.34 | 60787 |
| 2023-07-19 | 43.17 | $2.48 | 15335 |
| 2023-07-18 | 41.37 | $2.41 | 35127 |
| 2023-07-17 | 36.15 | $2.22 | 23235 |
| 2023-07-14 | 38.01 | $2.33 | 9621 |
| 2023-07-13 | 38.88 | $2.38 | 21796 |
| 2023-07-12 | 40.93 | $2.50 | 15054 |
| 2023-07-11 | 43.44 | $2.63 | 31283 |
| 2023-07-10 | 42.44 | $2.59 | 87890 |
| 2023-07-07 | 38.83 | $2.45 | 51349 |
| 2023-07-06 | 36.40 | $2.36 | 25352 |
| 2023-07-05 | 36.87 | $2.39 | 19583 |
| 2023-07-03 | 38.26 | $2.48 | 9715 |
| 2023-06-30 | 39.84 | $2.58 | 15121 |
| 2023-06-29 | 40.97 | $2.65 | 20809 |
| 2023-06-28 | 30.87 | $2.27 | 21536 |
| 2023-06-27 | 34.07 | $2.49 | 11845 |
| 2023-06-26 | 33.17 | $2.46 | 21932 |
| 2023-06-23 | 35.80 | $2.63 | 19764 |
| 2023-06-22 | 34.94 | $2.60 | 13584 |
| 2023-06-21 | 35.09 | $2.61 | 31022 |
| 2023-06-20 | 38.37 | $2.82 | 35258 |
| 2023-06-16 | 39.20 | $2.87 | 35774 |
| 2023-06-15 | 40.02 | $2.92 | 23846 |
| 2023-06-14 | 37.53 | $2.82 | 17111 |
| 2023-06-13 | 41.45 | $3.06 | 12467 |
| 2023-06-12 | 37.30 | $2.90 | 17984 |
| 2023-06-09 | 38.44 | $2.97 | 6948 |
| 2023-06-08 | 39.24 | $3.02 | 16116 |
| 2023-06-07 | 39.56 | $3.04 | 16140 |
| 2023-06-06 | 39.56 | $3.04 | 11264 |
| 2023-06-05 | 39.70 | $3.05 | 10001 |
| 2023-06-02 | 38.64 | $3.00 | 9334 |
| 2023-06-01 | 38.64 | $3.00 | 8997 |
| 2023-05-31 | 38.76 | $3.01 | 4562 |
| 2023-05-30 | 38.58 | $3.00 | 10414 |
| 2023-05-26 | 39.03 | $3.04 | 6002 |
| 2023-05-25 | 37.82 | $2.97 | 19123 |
| 2023-05-24 | 38.97 | $3.08 | 7281 |
| 2023-05-23 | 37.99 | $3.02 | 8442 |
| 2023-05-22 | 39.29 | $3.15 | 15917 |
| 2023-05-19 | 37.58 | $3.04 | 7179 |
| 2023-05-18 | 38.71 | $3.16 | 8184 |
| 2023-05-17 | 38.99 | $3.19 | 3386 |
| 2023-05-16 | 37.71 | $3.10 | 25898 |
| 2023-05-15 | 39.73 | $3.33 | 29382 |
| 2023-05-12 | 46.06 | $3.95 | 6064 |
| 2023-05-11 | 49.05 | $4.20 | 5935 |
| 2023-05-10 | 46.54 | $4.01 | 4727 |
| 2023-05-09 | 46.41 | $4.00 | 4574 |
| 2023-05-08 | 49.67 | $4.28 | 4996 |
| 2023-05-05 | 49.43 | $4.26 | 5964 |
| 2023-05-04 | 50.50 | $4.35 | 6525 |
| 2023-05-03 | 50.46 | $4.35 | 12151 |
| 2023-05-02 | 47.84 | $4.11 | 2064 |
| 2023-05-01 | 47.28 | $4.06 | 13282 |
| 2023-04-28 | 46.31 | $3.97 | 6471 |
| 2023-04-27 | 45.99 | $3.94 | 12703 |
| 2023-04-26 | 45.07 | $3.85 | 9095 |
| 2023-04-25 | 46.15 | $3.98 | 5545 |
| 2023-04-24 | 46.23 | $3.99 | 9569 |
| 2023-04-21 | 46.47 | $4.02 | 9547 |
| 2023-04-20 | 46.69 | $4.05 | 93514 |
| 2023-04-19 | 52.24 | $4.75 | 27441 |
| 2023-04-18 | 54.17 | $4.97 | 137724 |
| 2023-04-17 | 48.70 | $4.30 | 130406 |
| 2023-04-14 | 36.98 | $3.20 | 48998 |
| 2023-04-13 | 36.48 | $3.16 | 2468 |
| 2023-04-12 | 37.32 | $3.28 | 6064 |
| 2023-04-11 | 34.31 | $3.03 | 30914 |
| 2023-04-10 | 36.80 | $3.40 | 17786 |
| 2023-04-06 | 34.98 | $3.25 | 10113 |
| 2023-04-05 | 36.23 | $3.44 | 5636 |
| 2023-04-04 | 35.77 | $3.40 | 2293 |
| 2023-04-03 | 36.40 | $3.50 | 2030 |
| 2023-03-31 | 34.33 | $3.31 | 15481 |
| 2023-03-30 | 34.55 | $3.35 | 13877 |
| 2023-03-29 | 32.78 | $3.18 | 10379 |
| 2023-03-28 | 32.06 | $3.11 | 5319 |
| 2023-03-27 | 32.43 | $3.19 | 9693 |
| 2023-03-24 | 32.15 | $3.16 | 42590 |
| 2023-03-23 | 35.73 | $3.91 | 92261 |
| 2023-03-22 | 28.35 | $3.18 | 16291 |
| 2023-03-21 | 28.24 | $3.17 | 44821 |
| 2023-03-20 | 26.57 | $3.01 | 67825 |
| 2023-03-17 | 27.33 | $3.21 | 180384 |
| 2023-03-16 | 38.43 | $5.35 | 17400 |
| 2023-03-15 | 39.06 | $5.44 | 52666 |
| 2023-03-14 | 44.05 | $6.09 | 11496 |
| 2023-03-13 | 41.88 | $5.89 | 10177 |
| 2023-03-10 | 42.04 | $5.91 | 12976 |
| 2023-03-09 | 43.89 | $6.15 | 62268 |
| 2023-03-08 | 44.90 | $6.28 | 11047 |
| 2023-03-07 | 43.17 | $6.10 | 48358 |
| 2023-03-06 | 42.21 | $6.00 | 35537 |
| 2023-03-03 | 39.80 | $5.75 | 24559 |
| 2023-03-02 | 39.93 | $5.77 | 14719 |
| 2023-03-01 | 45.57 | $6.59 | 5742 |
| 2023-02-28 | 45.80 | $6.62 | 1581 |
| 2023-02-27 | 45.80 | $6.62 | 3695 |
| 2023-02-24 | 45.64 | $6.60 | 3730 |
| 2023-02-23 | 47.38 | $6.86 | 2260 |
| 2023-02-22 | 47.58 | $6.89 | 2759 |
| 2023-02-21 | 47.23 | $6.84 | 15090 |
| 2023-02-17 | 48.65 | $7.07 | 8742 |
| 2023-02-16 | 44.80 | $6.51 | 26044 |
| 2023-02-15 | 48.11 | $7.05 | 14510 |
| 2023-02-14 | 52.92 | $7.75 | 17913 |
| 2023-02-13 | 53.06 | $7.77 | 27715 |
| 2023-02-10 | 51.69 | $7.55 | 6046 |
| 2023-02-09 | 53.38 | $7.80 | 9284 |
| 2023-02-08 | 54.18 | $7.92 | 10604 |
| 2023-02-07 | 56.98 | $8.33 | 6447 |
| 2023-02-06 | 55.76 | $8.10 | 10405 |
| 2023-02-03 | 54.49 | $7.86 | 8146 |
| 2023-02-02 | 54.07 | $7.78 | 21225 |
| 2023-02-01 | 54.97 | $7.93 | 24976 |
| 2023-01-31 | 52.72 | $7.48 | 17710 |
| 2023-01-30 | 48.13 | $6.64 | 56459 |
| 2023-01-27 | 50.11 | $7.00 | 15023 |
| 2023-01-26 | 55.08 | $7.83 | 61809 |
| 2023-01-25 | 52.26 | $7.31 | 35832 |
| 2023-01-24 | 48.68 | $6.70 | 7575 |
| 2023-01-23 | 45.29 | $6.17 | 8593 |
| 2023-01-20 | 47.07 | $6.49 | 21972 |
| 2023-01-19 | 43.79 | $5.99 | 26911 |
| 2023-01-18 | 38.49 | $5.26 | 8213 |
| 2023-01-17 | 37.88 | $5.18 | 16725 |
| 2023-01-13 | 38.93 | $5.41 | 7621 |
| 2023-01-12 | 39.62 | $5.56 | 12942 |
| 2023-01-11 | 40.20 | $5.69 | 12591 |
| 2023-01-10 | 39.94 | $5.65 | 33862 |
| 2023-01-09 | 39.07 | $5.51 | 15492 |
| 2023-01-06 | 40.96 | $5.98 | 10444 |
| 2023-01-05 | 39.72 | $5.77 | 20913 |
| 2023-01-04 | 39.08 | $5.66 | 19514 |
| 2023-01-03 | 41.21 | $6.23 | 13520 |
| 2022-12-30 | 41.69 | $6.35 | 39086 |
| 2022-12-29 | 40.46 | $6.12 | 40546 |
| 2022-12-28 | 38.76 | $5.79 | 54089 |
| 2022-12-27 | 35.47 | $5.18 | 46584 |
| 2022-12-23 | 34.28 | $4.96 | 103779 |
| 2022-12-22 | 30.88 | $4.35 | 23193 |
| 2022-12-21 | 30.74 | $4.33 | 156917 |
| 2022-12-20 | 27.54 | $3.75 | 130948 |
| 2022-12-19 | 30.31 | $4.95 | 603304 |
| 2022-12-16 | 52.61 | $10.26 | 99639 |
| 2022-12-15 | 46.92 | $9.45 | 96776 |
| 2022-12-14 | 44.39 | $9.12 | 190151 |
| 2022-12-13 | 60.37 | $11.03 | 16813 |
| 2022-12-12 | 62.19 | $11.19 | 10867 |
| 2022-12-09 | 59.48 | $10.81 | 16058 |
| 2022-12-08 | 68.09 | $11.51 | 23954 |
| 2022-12-07 | 65.93 | $11.19 | 73860 |
| 2022-12-06 | 72.98 | $11.68 | 57101 |
| 2022-12-05 | 69.54 | $11.13 | 246712 |
| 2022-12-02 | 49.30 | $9.34 | 6911 |
| 2022-12-01 | 54.52 | $9.61 | 4566 |
| 2022-11-30 | 56.80 | $9.72 | 3857 |
| 2022-11-29 | 57.95 | $9.78 | 3046 |
| 2022-11-28 | 56.71 | $9.69 | 2925 |
| 2022-11-25 | 56.41 | $9.67 | 346 |
| 2022-11-23 | 56.30 | $9.67 | 3022 |
| 2022-11-22 | 54.74 | $9.56 | 802 |
| 2022-11-21 | 53.16 | $9.45 | 14434 |
| 2022-11-18 | 65.05 | $10.05 | 21014 |
| 2022-11-17 | 60.47 | $9.72 | 15584 |
| 2022-11-16 | 64.22 | $9.87 | 11534 |
| 2022-11-15 | 64.47 | $9.88 | 16129 |
| 2022-11-14 | 57.71 | $9.45 | 2044 |
| 2022-11-11 | 59.05 | $9.50 | 3205 |
| 2022-11-10 | 54.01 | $9.23 | 2214 |
| 2022-11-09 | 54.63 | $9.26 | 3624 |
| 2022-11-08 | 53.05 | $9.18 | 1508 |
| 2022-11-07 | 50.88 | $9.07 | 7677 |
| 2022-11-04 | 53.05 | $9.17 | 634 |
| 2022-11-03 | 56.94 | $9.34 | 989 |
| 2022-11-02 | 56.94 | $9.34 | 420 |
| 2022-11-01 | 56.01 | $9.29 | 249 |
| 2022-10-31 | 52.08 | $9.07 | 1776 |
| 2022-10-28 | 56.54 | $9.27 | 227 |
| 2022-10-27 | 55.85 | $9.23 | 1161 |
| 2022-10-26 | 54.89 | $9.18 | 3897 |
| 2022-10-25 | 50.87 | $8.96 | 2019 |
| 2022-10-24 | 46.32 | $8.74 | 3417 |
| 2022-10-21 | 48.45 | $8.85 | 669 |
| 2022-10-20 | 49.53 | $8.91 | 716 |
| 2022-10-19 | 48.44 | $8.85 | 1986 |
| 2022-10-18 | 51.63 | $9.02 | 3559 |
| 2022-10-17 | 53.30 | $9.10 | 14591 |
| 2022-10-14 | 53.85 | $9.12 | 2367 |
| 2022-10-13 | 54.38 | $9.15 | 4200 |
| 2022-10-12 | 53.06 | $9.07 | 3819 |
| 2022-10-11 | 48.30 | $8.80 | 5545 |
| 2022-10-10 | 48.30 | $8.80 | 4360 |
| 2022-10-07 | 46.33 | $8.69 | 2760 |
| 2022-10-06 | 48.07 | $8.80 | 1663 |
| 2022-10-05 | 48.07 | $8.80 | 4509 |
| 2022-10-04 | 47.17 | $8.74 | 1274 |
| 2022-10-03 | 45.39 | $8.64 | 1420 |
| 2022-09-30 | 43.58 | $8.53 | 13054 |
| 2022-09-29 | 47.30 | $8.80 | 700 |
| 2022-09-28 | 47.30 | $8.80 | 21755 |
| 2022-09-27 | 44.75 | $8.64 | 1793 |
| 2022-09-26 | 44.75 | $8.64 | 4798 |
| 2022-09-23 | 44.75 | $8.64 | 3572 |
| 2022-09-22 | 45.65 | $8.71 | 9463 |
| 2022-09-21 | 47.95 | $8.91 | 3364 |
| 2022-09-20 | 47.95 | $8.91 | 5173 |
| 2022-09-19 | 48.57 | $8.96 | 4188 |
| 2022-09-16 | 49.17 | $9.02 | 8672 |
| 2022-09-15 | 55.01 | $9.50 | 969 |
| 2022-09-14 | 57.92 | $9.72 | 10055 |
| 2022-09-13 | 54.49 | $9.40 | 3095 |
| 2022-09-12 | 56.68 | $9.56 | 2240 |
| 2022-09-09 | 53.10 | $9.23 | 8158 |
| 2022-09-08 | 52.79 | $9.21 | 2759 |
| 2022-09-07 | 53.80 | $9.29 | 7612 |
| 2022-09-06 | 56.54 | $9.50 | 5185 |
| 2022-09-02 | 53.75 | $9.23 | 1520 |
| 2022-09-01 | 49.27 | $8.84 | 9458 |
| 2022-08-31 | 55.03 | $9.29 | 6902 |
| 2022-08-30 | 53.13 | $9.12 | 7212 |
| 2022-08-29 | 56.94 | $9.40 | 11881 |
| 2022-08-26 | 53.11 | $9.07 | 2306 |
| 2022-08-25 | 51.75 | $8.96 | 3387 |
| 2022-08-24 | 49.66 | $8.80 | 581 |
| 2022-08-23 | 46.75 | $8.58 | 9231 |
| 2022-08-22 | 48.76 | $8.74 | 2139 |
| 2022-08-19 | 50.13 | $8.85 | 2104 |
| 2022-08-18 | 52.21 | $9.02 | 3483 |
| 2022-08-17 | 52.90 | $9.07 | 3450 |
| 2022-08-16 | 51.04 | $8.91 | 2342 |
| 2022-08-15 | 50.42 | $8.85 | 4295 |
| 2022-08-12 | 51.67 | $8.96 | 7269 |
| 2022-08-11 | 52.28 | $9.02 | 3185 |
| 2022-08-10 | 53.48 | $9.12 | 3209 |
| 2022-08-09 | 52.97 | $9.07 | 2905 |
| 2022-08-08 | 51.44 | $8.91 | 3652 |
| 2022-08-05 | 49.35 | $8.69 | 7403 |
| 2022-08-04 | 50.90 | $8.85 | 6177 |
| 2022-08-03 | 48.86 | $8.64 | 4263 |
| 2022-08-02 | 45.64 | $8.31 | 8382 |
| 2022-08-01 | 43.95 | $8.15 | 28924 |
| 2022-07-29 | 49.81 | $8.80 | 5378 |
| 2022-07-28 | 48.72 | $8.69 | 3132 |
| 2022-07-27 | 47.10 | $8.53 | 9389 |
| 2022-07-26 | 48.56 | $8.69 | 13663 |
| 2022-07-25 | 49.53 | $8.80 | 4488 |
| 2022-07-22 | 50.49 | $8.91 | 4771 |
| 2022-07-21 | 51.93 | $9.07 | 4644 |
| 2022-07-20 | 54.38 | $9.34 | 1843 |
| 2022-07-19 | 55.37 | $9.45 | 5498 |
| 2022-07-18 | 52.92 | $9.12 | 6732 |
| 2022-07-15 | 54.82 | $9.34 | 3984 |
| 2022-07-14 | 54.04 | $9.23 | 5575 |
| 2022-07-13 | 54.49 | $9.29 | 6805 |
| 2022-07-12 | 56.73 | $9.56 | 5516 |
| 2022-07-11 | 54.60 | $9.23 | 6408 |
| 2022-07-08 | 55.47 | $9.34 | 14797 |
| 2022-07-07 | 58.55 | $9.72 | 13283 |
| 2022-07-06 | 60.84 | $9.99 | 7649 |
| 2022-07-05 | 62.24 | $10.16 | 12871 |
| 2022-07-01 | 61.40 | $9.99 | 27968 |
| 2022-06-30 | 60.85 | $9.88 | 16596 |
| 2022-06-29 | 58.60 | $9.45 | 6658 |
| 2022-06-28 | 58.03 | $9.34 | 11497 |
| 2022-06-27 | 58.03 | $9.34 | 17216 |
| 2022-06-24 | 59.14 | $9.50 | 31862 |
| 2022-06-23 | 59.14 | $9.50 | 39492 |
| 2022-06-22 | 57.43 | $9.12 | 13026 |
| 2022-06-21 | 56.70 | $8.96 | 20529 |
| 2022-06-17 | 56.70 | $8.96 | 17644 |
| 2022-06-16 | 54.82 | $8.53 | 15241 |
| 2022-06-15 | 56.27 | $8.80 | 28345 |
| 2022-06-14 | 55.14 | $8.53 | 41881 |
| 2022-06-13 | 56.52 | $8.80 | 25042 |
| 2022-06-10 | 56.32 | $8.74 | 49128 |
| 2022-06-09 | 60.74 | $9.61 | 85204 |
| 2022-06-08 | 58.82 | $9.07 | 598770 |
| 2022-06-07 | 65.18 | $10.21 | 338905 |
| 2022-06-06 | 68.89 | $10.81 | 8.9M |
| 2022-06-03 | 56.79 | $7.71 | 116917 |
| 2022-06-02 | 43.63 | $5.76 | 255663 |
| 2022-06-01 | 46.63 | $6.19 | 3548 |
| 2022-05-31 | 42.90 | $5.76 | 4023 |
| 2022-05-27 | 44.37 | $5.97 | 3763 |
| 2022-05-26 | 43.91 | $5.92 | 1650 |
| 2022-05-25 | 42.57 | $5.76 | 2841 |
| 2022-05-24 | 42.13 | $5.70 | 8513 |
| 2022-05-23 | 45.79 | $6.30 | 5750 |
| 2022-05-20 | 43.68 | $6.03 | 12741 |
| 2022-05-19 | 44.73 | $6.20 | 4556 |
| 2022-05-18 | 43.44 | $6.03 | 5781 |
| 2022-05-17 | 43.44 | $6.03 | 1028 |
| 2022-05-16 | 42.29 | $5.87 | 9009 |
| 2022-05-13 | 45.83 | $6.52 | 6941 |
| 2022-05-12 | 38.48 | $5.54 | 8414 |
| 2022-05-11 | 39.04 | $5.65 | 11481 |
| 2022-05-10 | 42.25 | $6.25 | 6580 |
| 2022-05-09 | 44.79 | $6.68 | 17132 |
| 2022-05-06 | 43.58 | $6.52 | 1761 |
| 2022-05-05 | 44.20 | $6.63 | 2652 |
| 2022-05-04 | 47.36 | $7.17 | 11312 |
| 2022-05-03 | 43.93 | $6.68 | 1373 |
| 2022-05-02 | 41.51 | $6.35 | 5183 |
| 2022-04-29 | 38.57 | $5.97 | 10648 |
| 2022-04-28 | 39.65 | $6.19 | 11228 |
| 2022-04-27 | 40.19 | $6.30 | 4235 |
| 2022-04-26 | 39.80 | $6.25 | 3906 |
| 2022-04-25 | 41.85 | $6.68 | 1801 |
| 2022-04-22 | 40.40 | $6.46 | 2175 |
| 2022-04-21 | 40.04 | $6.41 | 8304 |
| 2022-04-20 | 42.46 | $6.95 | 3204 |
| 2022-04-19 | 42.12 | $6.90 | 8614 |
| 2022-04-18 | 42.83 | $7.06 | 5637 |
| 2022-04-14 | 45.99 | $7.77 | 3235 |
| 2022-04-13 | 45.10 | $7.60 | 8994 |
| 2022-04-12 | 43.33 | $7.28 | 9140 |
| 2022-04-11 | 44.94 | $7.66 | 9720 |
| 2022-04-08 | 48.61 | $8.47 | 8714 |
| 2022-04-07 | 49.38 | $8.64 | 12278 |
| 2022-04-06 | 46.72 | $8.09 | 14491 |
| 2022-04-05 | 47.19 | $8.20 | 21787 |
| 2022-04-04 | 47.88 | $8.36 | 9395 |
| 2022-04-01 | 47.63 | $8.31 | 12320 |
| 2022-03-31 | 46.93 | $8.15 | 36814 |
| 2022-03-30 | 49.90 | $8.91 | 34539 |
| 2022-03-29 | 53.09 | $9.67 | 81903 |
| 2022-03-28 | 51.62 | $9.29 | 25921 |
| 2022-03-25 | 58.87 | $10.86 | 89534 |
| 2022-03-24 | 60.25 | $11.13 | 451616 |
| 2022-03-23 | 54.56 | $9.61 | 44382 |
| 2022-03-22 | 55.37 | $9.78 | 190294 |
| 2022-03-21 | 54.73 | $9.61 | 2.4M |
| 2022-03-18 | 35.94 | $6.08 | 56456 |
| 2022-03-17 | 30.91 | $5.43 | 19304 |
| 2022-03-16 | 32.11 | $5.76 | 12116 |
| 2022-03-15 | 32.11 | $5.76 | 2069 |
| 2022-03-14 | 29.65 | $5.43 | 25724 |
| 2022-03-11 | 28.42 | $5.27 | 6046 |
| 2022-03-10 | 28.90 | $5.43 | 5649 |
| 2022-03-09 | 29.37 | $5.59 | 6661 |
| 2022-03-08 | 28.63 | $5.49 | 13483 |
| 2022-03-07 | 29.36 | $5.76 | 6990 |
| 2022-03-04 | 30.39 | $6.14 | 1744 |
| 2022-03-03 | 30.98 | $6.35 | 1960 |
| 2022-03-02 | 31.12 | $6.41 | 7294 |
| 2022-03-01 | 27.96 | $5.87 | 13563 |
| 2022-02-28 | 28.71 | $6.19 | 13016 |
| 2022-02-25 | 30.81 | $7.06 | 2619 |
| 2022-02-24 | 31.08 | $7.17 | 4555 |
| 2022-02-23 | 27.77 | $6.57 | 7833 |
| 2022-02-22 | 28.01 | $6.68 | 14354 |
| 2022-02-18 | 28.69 | $7.01 | 15746 |
| 2022-02-17 | 27.85 | $6.84 | 49194 |
| 2022-02-16 | 34.36 | $9.61 | 7453 |
| 2022-02-15 | 34.07 | $9.56 | 4133 |
| 2022-02-14 | 29.07 | $8.64 | 6079 |
| 2022-02-11 | 30.09 | $9.07 | 9172 |
| 2022-02-10 | 30.09 | $9.07 | 7572 |
| 2022-02-09 | 29.81 | $9.02 | 13532 |
| 2022-02-08 | 30.62 | $9.40 | 54525 |
| 2022-02-07 | 30.73 | $9.45 | 10274 |
| 2022-02-04 | 30.84 | $9.50 | 3496 |
| 2022-02-03 | 30.94 | $9.56 | 8552 |
| 2022-02-02 | 33.40 | $10.81 | 14249 |
| 2022-02-01 | 35.75 | $11.89 | 17248 |
| 2022-01-31 | 30.16 | $10.59 | 12622 |
| 2022-01-28 | 25.82 | $9.67 | 3594 |
| 2022-01-27 | 25.91 | $9.72 | 4891 |
| 2022-01-26 | 26.17 | $9.88 | 7955 |
| 2022-01-25 | 26.76 | $10.26 | 7030 |
| 2022-01-24 | 24.43 | $9.72 | 10568 |
| 2022-01-21 | 24.65 | $9.88 | 10687 |
| 2022-01-20 | 24.87 | $10.05 | 11421 |
| 2022-01-19 | 26.37 | $11.16 | 34238 |
| 2022-01-18 | 29.65 | $13.31 | 10938 |
| 2022-01-14 | 32.15 | $14.72 | 5593 |
| 2022-01-13 | 32.35 | $14.83 | 5167 |
| 2022-01-12 | 33.54 | $15.48 | 3202 |
| 2022-01-11 | 34.24 | $15.86 | 8414 |
| 2022-01-10 | 33.30 | $15.59 | 5994 |
| 2022-01-07 | 29.87 | $14.61 | 3546 |
| 2022-01-06 | 30.37 | $14.94 | 6891 |
| 2022-01-05 | 31.44 | $15.64 | 7183 |
| 2022-01-04 | 32.18 | $16.13 | 18069 |
| 2022-01-03 | 34.79 | $17.76 | 7875 |
| 2021-12-31 | 29.15 | $16.08 | 34003 |
| 2021-12-30 | 29.38 | $16.24 | 14391 |
| 2021-12-29 | 29.46 | $16.29 | 22270 |
| 2021-12-28 | 26.06 | $15.26 | 28304 |
| 2021-12-27 | 27.38 | $16.35 | 16924 |
| 2021-12-23 | 28.12 | $16.94 | 10963 |
| 2021-12-22 | 28.94 | $17.60 | 7448 |
| 2021-12-21 | 31.00 | $19.17 | 33785 |
| 2021-12-20 | 25.62 | $17.49 | 7809 |
| 2021-12-17 | 26.31 | $18.09 | 6793 |
| 2021-12-16 | 22.52 | $16.94 | 12976 |
| 2021-12-15 | 21.97 | $16.78 | 12570 |
| 2021-12-14 | 22.32 | $17.16 | 17353 |
| 2021-12-13 | 23.80 | $18.74 | 6931 |
| 2021-12-10 | 24.55 | $19.50 | 7891 |
| 2021-12-09 | 26.05 | $20.96 | 15636 |
| 2021-12-08 | 25.90 | $20.91 | 11565 |
| 2021-12-07 | 21.04 | $19.28 | 16591 |
| 2021-12-06 | 19.20 | $18.68 | 35133 |
| 2021-12-03 | 19.36 | $18.90 | 22260 |
| 2021-12-02 | 20.42 | $20.37 | 26702 |
| 2021-12-01 | 20.74 | $20.80 | 24052 |
| 2021-11-30 | 22.33 | $22.86 | 47024 |
| 2021-11-29 | 21.43 | $22.54 | 21753 |
| 2021-11-26 | 21.71 | $22.92 | 38081 |
| 2021-11-24 | 22.34 | $23.79 | 31362 |
| 2021-11-23 | 21.93 | $23.63 | 10748 |
| 2021-11-22 | 21.15 | $23.30 | 15745 |
| 2021-11-19 | 21.74 | $24.22 | 14753 |
| 2021-11-18 | 21.00 | $23.90 | 52421 |
| 2021-11-17 | 22.08 | $25.69 | 31671 |
| 2021-11-16 | 23.07 | $27.26 | 30811 |
| 2021-11-15 | 23.77 | $28.35 | 25448 |
| 2021-11-12 | 23.87 | $28.51 | 42150 |
| 2021-11-11 | 24.37 | $29.33 | 108171 |
| 2021-11-10 | 25.21 | $30.69 | 389471 |
| 2021-11-09 | 39.99 | $46.06 | 16372 |
| 2021-11-08 | 44.45 | $48.83 | 10105 |
| 2021-11-05 | 43.99 | $48.61 | 10777 |
| 2021-11-04 | 46.10 | $49.86 | 8028 |
| 2021-11-03 | 44.22 | $48.93 | 21718 |
| 2021-11-02 | 44.31 | $48.99 | 15139 |
| 2021-11-01 | 46.46 | $50.35 | 15167 |
| 2021-10-29 | 45.25 | $49.69 | 11291 |
| 2021-10-28 | 45.25 | $49.69 | 14769 |
| 2021-10-27 | 40.80 | $47.30 | 13170 |
| 2021-10-26 | 41.46 | $47.79 | 12849 |
| 2021-10-25 | 43.21 | $49.10 | 12738 |
| 2021-10-22 | 44.71 | $50.18 | 28870 |
| 2021-10-21 | 43.50 | $49.48 | 9957 |
| 2021-10-20 | 43.64 | $49.59 | 13675 |
| 2021-10-19 | 39.40 | $47.09 | 17116 |
| 2021-10-18 | 38.14 | $46.38 | 17916 |
| 2021-10-15 | 39.95 | $48.01 | 13696 |
| 2021-10-14 | 41.38 | $49.26 | 22720 |
| 2021-10-13 | 46.53 | $53.33 | 14254 |
| 2021-10-12 | 45.67 | $52.79 | 6492 |
| 2021-10-11 | 42.80 | $51.00 | 7742 |
| 2021-10-08 | 40.82 | $49.80 | 10588 |
| 2021-10-07 | 41.25 | $50.18 | 13226 |
| 2021-10-06 | 37.86 | $48.12 | 36531 |
| 2021-10-05 | 41.85 | $51.70 | 20895 |
| 2021-10-04 | 45.43 | $54.53 | 10778 |
| 2021-10-01 | 48.78 | $56.92 | 8930 |
| 2021-09-30 | 47.44 | $56.05 | 9858 |
| 2021-09-29 | 43.96 | $53.88 | 20215 |
| 2021-09-28 | 46.37 | $55.67 | 10351 |
| 2021-09-27 | 48.11 | $56.92 | 11358 |
| 2021-09-24 | 48.19 | $56.97 | 10841 |
| 2021-09-23 | 48.03 | $56.86 | 36992 |
| 2021-09-22 | 45.01 | $54.74 | 12305 |
| 2021-09-21 | 45.27 | $54.96 | 66823 |
| 2021-09-20 | 48.55 | $57.68 | 26559 |
| 2021-09-17 | 51.62 | $60.01 | 86080 |
| 2021-09-16 | 59.89 | $65.39 | 233400 |
| 2021-09-15 | 55.89 | $62.19 | 12382 |
| 2021-09-14 | 56.61 | $62.62 | 29582 |
| 2021-09-13 | 60.24 | $64.74 | 31196 |
| 2021-09-10 | 55.21 | $60.83 | 15575 |
| 2021-09-09 | 54.05 | $60.01 | 21983 |
| 2021-09-08 | 51.61 | $58.33 | 14303 |
| 2021-09-07 | 50.23 | $57.41 | 13752 |
| 2021-09-03 | 52.58 | $58.93 | 14728 |
| 2021-09-02 | 55.57 | $60.77 | 11707 |
| 2021-09-01 | 53.26 | $59.09 | 15239 |
| 2021-08-31 | 52.66 | $58.66 | 15690 |
| 2021-08-30 | 45.40 | $53.93 | 8840 |
| 2021-08-27 | 46.57 | $54.74 | 13962 |
| 2021-08-26 | 46.22 | $54.53 | 18842 |
| 2021-08-25 | 42.44 | $52.25 | 18950 |
| 2021-08-24 | 40.85 | $51.32 | 21356 |
| 2021-08-23 | 37.76 | $49.59 | 14001 |
| 2021-08-20 | 33.21 | $47.20 | 21659 |
| 2021-08-19 | 28.82 | $45.08 | 21673 |
| 2021-08-18 | 31.99 | $48.44 | 17558 |
| 2021-08-17 | 33.58 | $49.97 | 16061 |
| 2021-08-16 | 33.24 | $49.80 | 12278 |
| 2021-08-13 | 36.14 | $52.52 | 12314 |
| 2021-08-12 | 36.20 | $52.57 | 14641 |
| 2021-08-11 | 37.08 | $53.39 | 26365 |
| 2021-08-10 | 38.87 | $55.02 | 11044 |
| 2021-08-09 | 40.22 | $56.21 | 17352 |
| 2021-08-06 | 41.15 | $57.03 | 15101 |
| 2021-08-05 | 40.63 | $56.70 | 7071 |
| 2021-08-04 | 37.02 | $54.47 | 9428 |
| 2021-08-03 | 36.57 | $54.20 | 12201 |
| 2021-08-02 | 34.99 | $53.22 | 8139 |
| 2021-07-30 | 28.19 | $49.31 | 5554 |
| 2021-07-29 | 29.67 | $51.27 | 7489 |
| 2021-07-28 | 26.53 | $49.59 | 22445 |
| 2021-07-27 | 21.25 | $46.92 | 14576 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.70
2024-10-14
Close Price
$0.62
Vol: 2633
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-14 | -52.70 | $0.62 | 2633 |
| 2024-10-11 | -55.11 | $0.61 | 38958 |
| 2024-10-10 | -59.72 | $0.59 | — |
| 2024-10-09 | -59.72 | $0.59 | 51907 |
| 2024-10-08 | -55.71 | $0.61 | 3089 |
| 2024-10-07 | -55.36 | $0.61 | 9468 |
| 2024-10-04 | -61.92 | $0.58 | 2380 |
| 2024-10-03 | -57.92 | $0.60 | 38062 |
| 2024-10-02 | -57.72 | $0.60 | 10487 |
| 2024-10-01 | -57.92 | $0.60 | 12605 |
| 2024-09-30 | -39.88 | $0.69 | 78012 |
| 2024-09-27 | -65.93 | $0.56 | 30067 |
| 2024-09-26 | -57.98 | $0.60 | 16008 |
| 2024-09-25 | -57.92 | $0.60 | 55104 |
| 2024-09-24 | -51.88 | $0.63 | 44600 |
| 2024-09-23 | -37.90 | $0.70 | 376029 |
| 2024-09-20 | -5.97 | $0.86 | 245672 |
| 2024-09-19 | -37.88 | $0.70 | 322811 |
| 2024-09-18 | -95.53 | $0.57 | 530740 |
| 2024-09-17 | -19.11 | $0.83 | 34338 |
| 2024-09-16 | -24.59 | $0.81 | 154600 |
| 2024-09-13 | -17.07 | $0.77 | 180000 |
| 2024-09-12 | -20.92 | $0.75 | 27900 |
| 2024-09-11 | -11.51 | $0.77 | 158200 |
| 2024-09-10 | -16.27 | $0.74 | 87327 |
| 2024-09-09 | -19.50 | $0.69 | 199219 |
| 2024-09-06 | -38.20 | $0.66 | 11918 |
| 2024-09-05 | -37.50 | $0.66 | 68921 |
| 2024-09-04 | -68.13 | $0.61 | 8400 |
| 2024-09-03 | -47.62 | $0.64 | 18333 |
| 2024-08-30 | -44.44 | $0.64 | 91246 |
| 2024-08-29 | -43.67 | $0.64 | 12500 |
| 2024-08-28 | -36.11 | $0.66 | 57200 |
| 2024-08-27 | -66.11 | $0.60 | 97800 |
| 2024-08-26 | -45.61 | $0.64 | 24229 |
| 2024-08-23 | -50.00 | $0.63 | 39500 |
| 2024-08-22 | -33.33 | $0.66 | 15800 |
| 2024-08-21 | -17.44 | $0.69 | 40500 |
| 2024-08-20 | -17.06 | $0.70 | 138600 |
| 2024-08-19 | -48.00 | $0.64 | 78233 |
| 2024-08-16 | -87.37 | $0.56 | 31005 |
| 2024-08-15 | -79.81 | $0.58 | 29183 |
| 2024-08-14 | -88.92 | $0.56 | 34400 |
| 2024-08-13 | -69.05 | $0.61 | 7800 |
| 2024-08-12 | -66.67 | $0.61 | 26500 |
| 2024-08-09 | -72.38 | $0.60 | 26600 |
| 2024-08-08 | -77.27 | $0.59 | 17900 |
| 2024-08-07 | -86.96 | $0.58 | 16118 |
| 2024-08-06 | -89.64 | $0.57 | 10800 |
| 2024-08-05 | -93.52 | $0.56 | 60640 |
| 2024-08-02 | -96.06 | $0.56 | 21696 |
| 2024-08-01 | -84.63 | $0.60 | 35700 |
| 2024-07-31 | -85.19 | $0.60 | 32043 |
| 2024-07-30 | -74.72 | $0.61 | 64630 |
| 2024-07-29 | -71.31 | $0.62 | 45500 |
| 2024-07-26 | -61.64 | $0.64 | 180840 |
| 2024-07-25 | -49.18 | $0.68 | 48913 |
| 2024-07-24 | -54.20 | $0.66 | 96839 |
| 2024-07-23 | -39.34 | $0.71 | 71047 |
| 2024-07-22 | -44.82 | $0.69 | 62153 |
| 2024-07-19 | -47.18 | $0.69 | 55411 |
| 2024-07-18 | -37.58 | $0.69 | 44788 |
| 2024-07-17 | -33.33 | $0.71 | 109466 |
| 2024-07-16 | -27.78 | $0.73 | 110968 |
| 2024-07-15 | -30.20 | $0.72 | 123168 |
| 2024-07-12 | -28.77 | $0.72 | 138505 |
| 2024-07-11 | -17.76 | $0.76 | 257184 |
| 2024-07-10 | -0.05 | $0.83 | 1.2M |
| 2024-07-09 | -7.78 | $0.76 | 2.3M |
| 2024-07-08 | -36.51 | $0.66 | 23.2M |
| 2024-07-05 | -50.75 | $0.61 | 77653 |
| 2024-07-03 | -64.16 | $0.56 | 17770 |
| 2024-07-02 | -52.61 | $0.59 | 77957 |
| 2024-07-01 | -62.92 | $0.55 | 102333 |
| 2024-06-28 | -69.14 | $0.53 | 72509 |
| 2024-06-27 | -58.18 | $0.57 | 78089 |
| 2024-06-26 | -55.42 | $0.58 | 226457 |
| 2024-06-25 | -41.46 | $0.63 | 235520 |
| 2024-06-24 | -13.66 | $0.73 | 629121 |
| 2024-06-21 | -25.03 | $0.65 | 496862 |
| 2024-06-20 | -26.72 | $0.64 | 1.0M |
| 2024-06-18 | -73.51 | $0.50 | 509582 |
| 2024-06-17 | -60.01 | $0.54 | 5.8M |
| 2024-06-14 | -70.18 | $0.51 | 5.2M |
| 2024-06-13 | -83.34 | $0.47 | 14346 |
| 2024-06-12 | -72.86 | $0.48 | 43473 |
| 2024-06-11 | -80.79 | $0.45 | 21964 |
| 2024-06-10 | -78.76 | $0.46 | 42120 |
| 2024-06-07 | -77.10 | $0.47 | 129547 |
| 2024-06-06 | -72.74 | $0.48 | 404424 |
| 2024-06-05 | -30.32 | $0.62 | 2.2M |
| 2024-06-04 | -84.62 | $0.43 | 75762 |
| 2024-06-03 | -66.54 | $0.48 | 35172 |
| 2024-05-31 | -71.27 | $0.46 | 35702 |
| 2024-05-30 | -67.31 | $0.48 | 17462 |
| 2024-05-29 | -65.77 | $0.48 | 109277 |
| 2024-05-28 | -69.62 | $0.47 | 36569 |
| 2024-05-24 | -72.58 | $0.46 | 21471 |
| 2024-05-23 | -70.00 | $0.47 | 30193 |
| 2024-05-22 | -67.02 | $0.48 | 48736 |
| 2024-05-21 | -71.98 | $0.47 | 84026 |
| 2024-05-20 | -68.46 | $0.48 | 113852 |
| 2024-05-17 | -82.28 | $0.45 | 60621 |
| 2024-05-16 | -72.28 | $0.49 | 53742 |
| 2024-05-15 | -74.79 | $0.48 | 134042 |
| 2024-05-14 | -66.86 | $0.52 | 46616 |
| 2024-05-13 | -54.17 | $0.52 | 161064 |
| 2024-05-10 | -44.78 | $0.56 | 59105 |
| 2024-05-09 | -28.30 | $0.63 | 293657 |
| 2024-05-08 | -42.59 | $0.57 | 79661 |
| 2024-05-07 | -40.27 | $0.58 | 36586 |
| 2024-05-06 | -38.89 | $0.58 | 79060 |
| 2024-05-03 | -36.95 | $0.59 | 67152 |
| 2024-05-02 | -44.06 | $0.56 | 57195 |
| 2024-05-01 | -46.53 | $0.55 | 165068 |
| 2024-04-30 | -43.23 | $0.56 | 63747 |
| 2024-04-29 | -38.03 | $0.59 | 54679 |
| 2024-04-26 | -32.00 | $0.61 | 131913 |
| 2024-04-25 | -24.66 | $0.64 | 183719 |
| 2024-04-24 | -29.53 | $0.62 | 172767 |
| 2024-04-23 | -17.27 | $0.67 | 312860 |
| 2024-04-22 | -25.86 | $0.63 | 832435 |
| 2024-04-19 | -40.24 | $0.53 | 496170 |
| 2024-04-18 | -61.73 | $0.49 | 848743 |
| 2024-04-17 | -65.78 | $0.47 | 745090 |
| 2024-04-16 | -63.34 | $0.48 | 5.4M |
| 2024-04-15 | -100.00 | $0.34 | 167880 |
| 2024-04-12 | -96.59 | $0.36 | 166615 |
| 2024-04-11 | -76.42 | $0.44 | 568387 |
| 2024-04-10 | -94.76 | $0.37 | 444587 |
| 2024-04-09 | -95.47 | $0.43 | 1.2M |
| 2024-04-08 | -68.50 | $0.54 | 5.5M |
| 2024-04-05 | -63.62 | $0.56 | 66109 |
| 2024-04-04 | -64.21 | $0.56 | 100824 |
| 2024-04-03 | -67.64 | $0.57 | 57532 |
| 2024-04-02 | -87.16 | $0.49 | 47987 |
| 2024-04-01 | -89.66 | $0.51 | 46041 |
| 2024-03-28 | -87.61 | $0.53 | 139857 |
| 2024-03-27 | -97.48 | $0.52 | 99011 |
| 2024-03-26 | -96.68 | $0.55 | 143000 |
| 2024-03-25 | -96.51 | $0.56 | 140641 |
| 2024-03-22 | -92.60 | $0.65 | 95108 |
| 2024-03-21 | -95.91 | $0.59 | 252237 |
| 2024-03-20 | -97.23 | $0.57 | 50315 |
| 2024-03-19 | -98.47 | $0.54 | 52782 |
| 2024-03-18 | -98.89 | $0.56 | 79427 |
| 2024-03-15 | -100.00 | $0.55 | 224766 |
| 2024-03-14 | -97.42 | $0.61 | 75966 |
| 2024-03-13 | -98.00 | $0.62 | 101002 |
| 2024-03-12 | -98.88 | $0.63 | 308100 |
| 2024-03-11 | -98.64 | $0.69 | 87996 |
| 2024-03-08 | -99.30 | $0.70 | 134922 |
| 2024-03-07 | -98.69 | $0.77 | 93702 |
| 2024-03-06 | -98.55 | $0.78 | 199339 |
| 2024-03-05 | -96.63 | $0.82 | 528822 |
| 2024-03-04 | -88.50 | $1.01 | 2.1M |
| 2024-03-01 | -94.29 | $0.89 | 247329 |
| 2024-02-29 | -99.84 | $0.82 | 571611 |
| 2024-02-28 | -98.28 | $2.26 | 27115 |
| 2024-02-27 | -98.28 | $2.26 | 12220 |
| 2024-02-26 | -96.23 | $2.32 | 25380 |
| 2024-02-23 | -67.39 | $2.52 | 14258 |
| 2024-02-22 | -47.83 | $2.61 | 36575 |
| 2024-02-21 | -50.00 | $2.60 | 5531 |
| 2024-02-20 | -50.00 | $2.60 | 20171 |
| 2024-02-16 | -4.17 | $2.83 | 4475 |
| 2024-02-15 | -56.60 | $2.60 | 7909 |
| 2024-02-14 | -34.48 | $2.75 | 2883 |
| 2024-02-13 | -68.35 | $2.62 | 6001 |
| 2024-02-12 | -68.35 | $2.62 | 12582 |
| 2024-02-09 | -67.09 | $2.63 | 5266 |
| 2024-02-08 | -93.67 | $2.42 | 10976 |
| 2024-02-07 | -82.28 | $2.51 | 9629 |
| 2024-02-06 | -77.22 | $2.55 | 1692 |
| 2024-02-05 | -82.28 | $2.51 | 8505 |
| 2024-02-02 | -79.25 | $2.59 | 27346 |
| 2024-02-01 | -96.77 | $2.53 | 13166 |
| 2024-01-31 | -96.74 | $2.58 | 105134 |
| 2024-01-30 | -95.20 | $2.61 | 6909 |
| 2024-01-29 | -95.20 | $2.61 | 14438 |
| 2024-01-26 | -93.85 | $2.63 | 3125 |
| 2024-01-25 | -91.61 | $2.67 | 6292 |
| 2024-01-24 | -89.51 | $2.70 | 4180 |
| 2024-01-23 | -95.97 | $2.61 | 14958 |
| 2024-01-22 | -92.62 | $2.66 | 19022 |
| 2024-01-19 | -84.56 | $2.78 | 5450 |
| 2024-01-18 | -88.59 | $2.72 | 10966 |
| 2024-01-17 | -88.20 | $2.74 | 25183 |
| 2024-01-16 | -90.41 | $2.84 | 12456 |
| 2024-01-12 | -87.01 | $2.96 | 24317 |
| 2024-01-11 | -92.09 | $2.87 | 3397 |
| 2024-01-10 | -85.31 | $2.99 | 24008 |
| 2024-01-09 | -94.35 | $2.83 | 11288 |
| 2024-01-08 | -88.17 | $3.01 | 8866 |
| 2024-01-05 | -88.76 | $3.00 | 25605 |
| 2024-01-04 | -89.35 | $2.99 | 19786 |
| 2024-01-03 | -96.82 | $3.25 | 20068 |
| 2024-01-02 | -95.14 | $3.40 | 14858 |
| 2023-12-29 | -90.48 | $3.63 | 45554 |
| 2023-12-28 | -79.03 | $3.79 | 31754 |
| 2023-12-27 | -84.33 | $3.64 | 19344 |
| 2023-12-26 | -52.98 | $3.88 | 42453 |
| 2023-12-22 | -45.83 | $4.00 | 22205 |
| 2023-12-21 | -57.14 | $3.81 | 9563 |
| 2023-12-20 | -47.62 | $3.97 | 5604 |
| 2023-12-19 | -58.93 | $3.78 | 20585 |
| 2023-12-18 | -54.17 | $3.86 | 14354 |
| 2023-12-15 | -44.05 | $4.03 | 69017 |
| 2023-12-14 | -41.67 | $4.07 | 35538 |
| 2023-12-13 | -41.67 | $4.07 | 9596 |
| 2023-12-12 | -52.98 | $3.88 | 29198 |
| 2023-12-11 | -45.24 | $4.01 | 26338 |
| 2023-12-08 | -28.57 | $4.29 | 25619 |
| 2023-12-07 | -17.86 | $4.47 | 16938 |
| 2023-12-06 | -22.62 | $4.39 | 8957 |
| 2023-12-05 | -25.00 | $4.35 | 32113 |
| 2023-12-04 | -34.25 | $4.28 | 24745 |
| 2023-12-01 | -44.20 | $4.10 | 11752 |
| 2023-11-30 | -57.18 | $3.87 | 10893 |
| 2023-11-29 | -77.35 | $3.50 | 9143 |
| 2023-11-28 | -89.50 | $3.28 | 19839 |
| 2023-11-27 | -100.00 | $3.10 | 7814 |
| 2023-11-24 | -97.23 | $3.15 | 22429 |
| 2023-11-22 | -99.44 | $3.11 | 4213 |
| 2023-11-21 | -98.89 | $3.12 | 13493 |
| 2023-11-20 | -97.22 | $3.15 | 6173 |
| 2023-11-17 | -68.89 | $3.66 | 16475 |
| 2023-11-16 | -91.67 | $3.25 | 20130 |
| 2023-11-15 | -78.33 | $3.49 | 9507 |
| 2023-11-14 | -80.56 | $3.45 | 10713 |
| 2023-11-13 | -83.33 | $3.40 | 14546 |
| 2023-11-10 | -71.11 | $3.62 | 13971 |
| 2023-11-09 | -41.67 | $4.15 | 13516 |
| 2023-11-08 | -51.11 | $3.98 | 13363 |
| 2023-11-07 | -43.33 | $4.12 | 18571 |
| 2023-11-06 | -24.24 | $4.42 | 44832 |
| 2023-11-03 | -22.49 | $4.18 | 28397 |
| 2023-11-02 | -10.06 | $4.39 | 8354 |
| 2023-11-01 | -15.98 | $4.29 | 14157 |
| 2023-10-31 | -17.27 | $4.24 | 58267 |
| 2023-10-30 | -55.54 | $3.90 | 7582 |
| 2023-10-27 | -72.69 | $3.44 | 3587 |
| 2023-10-26 | -72.31 | $3.45 | 20057 |
| 2023-10-25 | -70.08 | $3.51 | 21579 |
| 2023-10-24 | -64.85 | $3.49 | 22933 |
| 2023-10-23 | -65.79 | $3.39 | 22292 |
| 2023-10-20 | -57.02 | $3.65 | 11117 |
| 2023-10-19 | -58.58 | $3.58 | 5111 |
| 2023-10-18 | -60.06 | $3.48 | 9629 |
| 2023-10-17 | -53.13 | $3.69 | 21271 |
| 2023-10-16 | -54.63 | $3.62 | 25184 |
| 2023-10-13 | -51.16 | $3.62 | 11156 |
| 2023-10-12 | -50.29 | $3.65 | 87343 |
| 2023-10-11 | -51.16 | $3.62 | 7106 |
| 2023-10-10 | -47.69 | $3.74 | 16420 |
| 2023-10-09 | -59.83 | $3.32 | 30357 |
| 2023-10-06 | -65.61 | $3.12 | 23026 |
| 2023-10-05 | -60.40 | $3.30 | 38079 |
| 2023-10-04 | -55.35 | $3.48 | 122583 |
| 2023-10-03 | -41.62 | $3.95 | 288569 |
| 2023-10-02 | 0.00 | $4.49 | 79995 |
| 2023-09-29 | -6.29 | $3.40 | 13681 |
| 2023-09-28 | -23.90 | $3.12 | 69759 |
| 2023-09-27 | -16.16 | $2.74 | 24277 |
| 2023-09-26 | -28.56 | $2.46 | 21441 |
| 2023-09-25 | -24.67 | $2.49 | 8381 |
| 2023-09-22 | -49.34 | $2.30 | 4477 |
| 2023-09-21 | -37.65 | $2.39 | 15008 |
| 2023-09-20 | -58.02 | $2.21 | 109340 |
| 2023-09-19 | -7.02 | $2.38 | 31645 |
| 2023-09-18 | -16.28 | $2.21 | 116072 |
| 2023-09-15 | -77.14 | $1.93 | 47204 |
| 2023-09-14 | -32.47 | $2.07 | 22338 |
| 2023-09-13 | -65.37 | $1.94 | 18967 |
| 2023-09-12 | -41.40 | $2.03 | 12890 |
| 2023-09-11 | -33.33 | $2.03 | 22256 |
| 2023-09-08 | -23.05 | $2.03 | 11628 |
| 2023-09-07 | -24.02 | $2.02 | 8906 |
| 2023-09-06 | -19.35 | $2.03 | 5299 |
| 2023-09-05 | -21.87 | $2.03 | 27827 |
| 2023-09-01 | -53.65 | $1.97 | 11368 |
| 2023-08-31 | -49.99 | $1.99 | 6565 |
| 2023-08-30 | -67.28 | $1.95 | 7158 |
| 2023-08-29 | -59.60 | $1.99 | 6804 |
| 2023-08-28 | -49.99 | $2.04 | 2727 |
| 2023-08-25 | -59.60 | $1.99 | 10548 |
| 2023-08-24 | -65.37 | $1.96 | 3470 |
| 2023-08-23 | -78.56 | $1.93 | 6887 |
| 2023-08-22 | -89.99 | $1.85 | 22225 |
| 2023-08-21 | -84.71 | $1.89 | 13676 |
| 2023-08-18 | -81.53 | $2.02 | 7450 |
| 2023-08-17 | -84.61 | $1.98 | 19991 |
| 2023-08-16 | -91.53 | $1.89 | 9242 |
| 2023-08-15 | -90.76 | $1.90 | 10356 |
| 2023-08-14 | -90.76 | $1.90 | 7292 |
| 2023-08-11 | -86.17 | $1.96 | 17428 |
| 2023-08-10 | -95.38 | $1.84 | 11228 |
| 2023-08-09 | -94.07 | $1.97 | 5376 |
| 2023-08-08 | -88.98 | $2.03 | 24431 |
| 2023-08-07 | -85.19 | $2.16 | 15398 |
| 2023-08-04 | -85.19 | $2.16 | 6532 |
| 2023-08-03 | -74.07 | $2.28 | 14958 |
| 2023-08-02 | -90.74 | $2.10 | 13493 |
| 2023-08-01 | -81.48 | $2.20 | 68499 |
| 2023-07-31 | -95.11 | $2.11 | 5827 |
| 2023-07-28 | -91.19 | $2.15 | 17850 |
| 2023-07-27 | -92.99 | $2.17 | 38908 |
| 2023-07-26 | -80.22 | $2.35 | 15497 |
| 2023-07-25 | -82.42 | $2.33 | 26996 |
| 2023-07-24 | -69.23 | $2.45 | 127412 |
| 2023-07-21 | -65.63 | $2.38 | 69733 |
| 2023-07-20 | -71.88 | $2.34 | 60787 |
| 2023-07-19 | -67.67 | $2.48 | 15335 |
| 2023-07-18 | -74.74 | $2.41 | 35127 |
| 2023-07-17 | -93.94 | $2.22 | 23235 |
| 2023-07-14 | -82.83 | $2.33 | 9621 |
| 2023-07-13 | -77.78 | $2.38 | 21796 |
| 2023-07-12 | -66.02 | $2.50 | 15054 |
| 2023-07-11 | -52.52 | $2.63 | 31283 |
| 2023-07-10 | -56.56 | $2.59 | 87890 |
| 2023-07-07 | -70.70 | $2.45 | 51349 |
| 2023-07-06 | -79.80 | $2.36 | 25352 |
| 2023-07-05 | -76.77 | $2.39 | 19583 |
| 2023-07-03 | -67.67 | $2.48 | 9715 |
| 2023-06-30 | -59.61 | $2.58 | 15121 |
| 2023-06-29 | -52.88 | $2.65 | 20809 |
| 2023-06-28 | -89.42 | $2.27 | 21536 |
| 2023-06-27 | -68.27 | $2.49 | 11845 |
| 2023-06-26 | -71.15 | $2.46 | 21932 |
| 2023-06-23 | -54.80 | $2.63 | 19764 |
| 2023-06-22 | -85.71 | $2.60 | 13584 |
| 2023-06-21 | -89.39 | $2.61 | 31022 |
| 2023-06-20 | -91.07 | $2.82 | 35258 |
| 2023-06-16 | -86.79 | $2.87 | 35774 |
| 2023-06-15 | -77.36 | $2.92 | 23846 |
| 2023-06-14 | -96.23 | $2.82 | 17111 |
| 2023-06-13 | -64.41 | $3.06 | 12467 |
| 2023-06-12 | -95.00 | $2.90 | 17984 |
| 2023-06-09 | -90.09 | $2.97 | 6948 |
| 2023-06-08 | -88.15 | $3.02 | 16116 |
| 2023-06-07 | -86.67 | $3.04 | 16140 |
| 2023-06-06 | -87.59 | $3.04 | 11264 |
| 2023-06-05 | -90.00 | $3.05 | 10001 |
| 2023-06-02 | -93.94 | $3.00 | 9334 |
| 2023-06-01 | -93.98 | $3.00 | 8997 |
| 2023-05-31 | -95.99 | $3.01 | 4562 |
| 2023-05-30 | -96.66 | $3.00 | 10414 |
| 2023-05-26 | -95.25 | $3.04 | 6002 |
| 2023-05-25 | -100.00 | $2.97 | 19123 |
| 2023-05-24 | -94.46 | $3.08 | 7281 |
| 2023-05-23 | -98.62 | $3.02 | 8442 |
| 2023-05-22 | -89.62 | $3.15 | 15917 |
| 2023-05-19 | -97.23 | $3.04 | 7179 |
| 2023-05-18 | -88.93 | $3.16 | 8184 |
| 2023-05-17 | -93.31 | $3.19 | 3386 |
| 2023-05-16 | -100.00 | $3.10 | 25898 |
| 2023-05-15 | -91.26 | $3.33 | 29382 |
| 2023-05-12 | -63.63 | $3.95 | 6064 |
| 2023-05-11 | -41.66 | $4.20 | 5935 |
| 2023-05-10 | -51.41 | $4.01 | 4727 |
| 2023-05-09 | -51.93 | $4.00 | 4574 |
| 2023-05-08 | -36.00 | $4.28 | 4996 |
| 2023-05-05 | -37.00 | $4.26 | 5964 |
| 2023-05-04 | -32.32 | $4.35 | 6525 |
| 2023-05-03 | -32.50 | $4.35 | 12151 |
| 2023-05-02 | -44.50 | $4.11 | 2064 |
| 2023-05-01 | -47.00 | $4.06 | 13282 |
| 2023-04-28 | -51.50 | $3.97 | 6471 |
| 2023-04-27 | -53.00 | $3.94 | 12703 |
| 2023-04-26 | -57.50 | $3.85 | 9095 |
| 2023-04-25 | -51.00 | $3.98 | 5545 |
| 2023-04-24 | -50.50 | $3.99 | 9569 |
| 2023-04-21 | -49.00 | $4.02 | 9547 |
| 2023-04-20 | -47.50 | $4.05 | 93514 |
| 2023-04-19 | -12.50 | $4.75 | 27441 |
| 2023-04-18 | -1.40 | $4.97 | 137724 |
| 2023-04-17 | 0.00 | $4.30 | 130406 |
| 2023-04-14 | -87.01 | $3.20 | 48998 |
| 2023-04-13 | -89.93 | $3.16 | 2468 |
| 2023-04-12 | -88.61 | $3.28 | 6064 |
| 2023-04-11 | -95.56 | $3.03 | 30914 |
| 2023-04-10 | -85.28 | $3.40 | 17786 |
| 2023-04-06 | -89.44 | $3.25 | 10113 |
| 2023-04-05 | -84.30 | $3.44 | 5636 |
| 2023-04-04 | -85.40 | $3.40 | 2293 |
| 2023-04-03 | -82.64 | $3.50 | 2030 |
| 2023-03-31 | -87.88 | $3.31 | 15481 |
| 2023-03-30 | -86.78 | $3.35 | 13877 |
| 2023-03-29 | -91.46 | $3.18 | 10379 |
| 2023-03-28 | -93.55 | $3.11 | 5319 |
| 2023-03-27 | -92.08 | $3.19 | 9693 |
| 2023-03-24 | -92.90 | $3.16 | 42590 |
| 2023-03-23 | -74.55 | $3.91 | 92261 |
| 2023-03-22 | -92.55 | $3.18 | 16291 |
| 2023-03-21 | -92.96 | $3.17 | 44821 |
| 2023-03-20 | -98.43 | $3.01 | 67825 |
| 2023-03-17 | -100.00 | $3.21 | 180384 |
| 2023-03-16 | -97.54 | $5.35 | 17400 |
| 2023-03-15 | -100.00 | $5.44 | 52666 |
| 2023-03-14 | -77.31 | $6.09 | 11496 |
| 2023-03-13 | -86.24 | $5.89 | 10177 |
| 2023-03-10 | -85.54 | $5.91 | 12976 |
| 2023-03-09 | -77.07 | $6.15 | 62268 |
| 2023-03-08 | -73.56 | $6.28 | 11047 |
| 2023-03-07 | -79.66 | $6.10 | 48358 |
| 2023-03-06 | -83.22 | $6.00 | 35537 |
| 2023-03-03 | -91.61 | $5.75 | 24559 |
| 2023-03-02 | -90.94 | $5.77 | 14719 |
| 2023-03-01 | -79.42 | $6.59 | 5742 |
| 2023-02-28 | -87.94 | $6.62 | 1581 |
| 2023-02-27 | -87.94 | $6.62 | 3695 |
| 2023-02-24 | -88.89 | $6.60 | 3730 |
| 2023-02-23 | -81.91 | $6.86 | 2260 |
| 2023-02-22 | -80.41 | $6.89 | 2759 |
| 2023-02-21 | -69.33 | $6.84 | 15090 |
| 2023-02-17 | -59.67 | $7.07 | 8742 |
| 2023-02-16 | -74.16 | $6.51 | 26044 |
| 2023-02-15 | -45.28 | $7.05 | 14510 |
| 2023-02-14 | -21.70 | $7.75 | 17913 |
| 2023-02-13 | -21.11 | $7.77 | 27715 |
| 2023-02-10 | -27.57 | $7.55 | 6046 |
| 2023-02-09 | -20.23 | $7.80 | 9284 |
| 2023-02-08 | -16.72 | $7.92 | 10604 |
| 2023-02-07 | -4.69 | $8.33 | 6447 |
| 2023-02-06 | -11.44 | $8.10 | 10405 |
| 2023-02-03 | -18.48 | $7.86 | 8146 |
| 2023-02-02 | -20.82 | $7.78 | 21225 |
| 2023-02-01 | -16.42 | $7.93 | 24976 |
| 2023-01-31 | -29.62 | $7.48 | 17710 |
| 2023-01-30 | -54.25 | $6.64 | 56459 |
| 2023-01-27 | -43.70 | $7.00 | 15023 |
| 2023-01-26 | -19.35 | $7.83 | 61809 |
| 2023-01-25 | -16.38 | $7.31 | 35832 |
| 2023-01-24 | -6.25 | $6.70 | 7575 |
| 2023-01-23 | -25.37 | $6.17 | 8593 |
| 2023-01-20 | -12.98 | $6.49 | 21972 |
| 2023-01-19 | -27.62 | $5.99 | 26911 |
| 2023-01-18 | -70.70 | $5.26 | 8213 |
| 2023-01-17 | -77.57 | $5.18 | 16725 |
| 2023-01-13 | -74.06 | $5.41 | 7621 |
| 2023-01-12 | -71.78 | $5.56 | 12942 |
| 2023-01-11 | -74.09 | $5.69 | 12591 |
| 2023-01-10 | -74.61 | $5.65 | 33862 |
| 2023-01-09 | -77.41 | $5.51 | 15492 |
| 2023-01-06 | -72.80 | $5.98 | 10444 |
| 2023-01-05 | -75.32 | $5.77 | 20913 |
| 2023-01-04 | -76.64 | $5.66 | 19514 |
| 2023-01-03 | -69.87 | $6.23 | 13520 |
| 2022-12-30 | -68.37 | $6.35 | 39086 |
| 2022-12-29 | -71.18 | $6.12 | 40546 |
| 2022-12-28 | -75.08 | $5.79 | 54089 |
| 2022-12-27 | -82.41 | $5.18 | 46584 |
| 2022-12-23 | -85.02 | $4.96 | 103779 |
| 2022-12-22 | -92.33 | $4.35 | 23193 |
| 2022-12-21 | -92.63 | $4.33 | 156917 |
| 2022-12-20 | -99.52 | $3.75 | 130948 |
| 2022-12-19 | -88.21 | $4.95 | 603304 |
| 2022-12-16 | -40.24 | $10.26 | 99639 |
| 2022-12-15 | -81.36 | $9.45 | 96776 |
| 2022-12-14 | -91.53 | $9.12 | 190151 |
| 2022-12-13 | -32.20 | $11.03 | 16813 |
| 2022-12-12 | -27.12 | $11.19 | 10867 |
| 2022-12-09 | -38.98 | $10.81 | 16058 |
| 2022-12-08 | -16.95 | $11.51 | 23954 |
| 2022-12-07 | -21.82 | $11.19 | 73860 |
| 2022-12-06 | -5.45 | $11.68 | 57101 |
| 2022-12-05 | -23.57 | $11.13 | 246712 |
| 2022-12-02 | -64.98 | $9.34 | 6911 |
| 2022-12-01 | -44.44 | $9.61 | 4566 |
| 2022-11-30 | -37.04 | $9.72 | 3857 |
| 2022-11-29 | -33.33 | $9.78 | 3046 |
| 2022-11-28 | -38.85 | $9.69 | 2925 |
| 2022-11-25 | -40.22 | $9.67 | 346 |
| 2022-11-23 | -40.74 | $9.67 | 3022 |
| 2022-11-22 | -43.33 | $9.56 | 802 |
| 2022-11-21 | -50.00 | $9.45 | 14434 |
| 2022-11-18 | -12.77 | $10.05 | 21014 |
| 2022-11-17 | -18.99 | $9.72 | 15584 |
| 2022-11-16 | -8.32 | $9.87 | 11534 |
| 2022-11-15 | -7.60 | $9.88 | 16129 |
| 2022-11-14 | -19.68 | $9.45 | 2044 |
| 2022-11-11 | -14.76 | $9.50 | 3205 |
| 2022-11-10 | -39.30 | $9.23 | 2214 |
| 2022-11-09 | -36.89 | $9.26 | 3624 |
| 2022-11-08 | -44.27 | $9.18 | 1508 |
| 2022-11-07 | -54.06 | $9.07 | 7677 |
| 2022-11-04 | -38.90 | $9.17 | 634 |
| 2022-11-03 | -20.00 | $9.34 | 989 |
| 2022-11-02 | -20.00 | $9.34 | 420 |
| 2022-11-01 | -23.81 | $9.29 | 249 |
| 2022-10-31 | -42.86 | $9.07 | 1776 |
| 2022-10-28 | -17.22 | $9.27 | 227 |
| 2022-10-27 | -21.01 | $9.23 | 1161 |
| 2022-10-26 | -22.22 | $9.18 | 3897 |
| 2022-10-25 | -52.38 | $8.96 | 2019 |
| 2022-10-24 | -71.43 | $8.74 | 3417 |
| 2022-10-21 | -61.90 | $8.85 | 669 |
| 2022-10-20 | -57.14 | $8.91 | 716 |
| 2022-10-19 | -61.90 | $8.85 | 1986 |
| 2022-10-18 | -47.62 | $9.02 | 3559 |
| 2022-10-17 | -40.48 | $9.10 | 14591 |
| 2022-10-14 | -38.10 | $9.12 | 2367 |
| 2022-10-13 | -35.71 | $9.15 | 4200 |
| 2022-10-12 | -50.00 | $9.07 | 3819 |
| 2022-10-11 | -75.00 | $8.80 | 5545 |
| 2022-10-10 | -75.00 | $8.80 | 4360 |
| 2022-10-07 | -82.14 | $8.69 | 2760 |
| 2022-10-06 | -75.00 | $8.80 | 1663 |
| 2022-10-05 | -75.00 | $8.80 | 4509 |
| 2022-10-04 | -81.48 | $8.74 | 1274 |
| 2022-10-03 | -88.89 | $8.64 | 1420 |
| 2022-09-30 | -96.30 | $8.53 | 13054 |
| 2022-09-29 | -77.78 | $8.80 | 700 |
| 2022-09-28 | -77.78 | $8.80 | 21755 |
| 2022-09-27 | -88.89 | $8.64 | 1793 |
| 2022-09-26 | -88.89 | $8.64 | 4798 |
| 2022-09-23 | -88.89 | $8.64 | 3572 |
| 2022-09-22 | -90.28 | $8.71 | 9463 |
| 2022-09-21 | -73.08 | $8.91 | 3364 |
| 2022-09-20 | -73.08 | $8.91 | 5173 |
| 2022-09-19 | -69.23 | $8.96 | 4188 |
| 2022-09-16 | -65.38 | $9.02 | 8672 |
| 2022-09-15 | -30.77 | $9.50 | 969 |
| 2022-09-14 | -15.38 | $9.72 | 10055 |
| 2022-09-13 | -27.27 | $9.40 | 3095 |
| 2022-09-12 | -13.64 | $9.56 | 2240 |
| 2022-09-09 | -40.91 | $9.23 | 8158 |
| 2022-09-08 | -43.18 | $9.21 | 2759 |
| 2022-09-07 | -36.36 | $9.29 | 7612 |
| 2022-09-06 | -18.18 | $9.50 | 5185 |
| 2022-09-02 | -29.73 | $9.23 | 1520 |
| 2022-09-01 | -68.70 | $8.84 | 9458 |
| 2022-08-31 | -20.93 | $9.29 | 6902 |
| 2022-08-30 | -23.81 | $9.12 | 7212 |
| 2022-08-29 | 0.00 | $9.40 | 11881 |
| 2022-08-26 | -18.18 | $9.07 | 2306 |
| 2022-08-25 | -27.23 | $8.96 | 3387 |
| 2022-08-24 | -40.91 | $8.80 | 581 |
| 2022-08-23 | -59.09 | $8.58 | 9231 |
| 2022-08-22 | -45.45 | $8.74 | 2139 |
| 2022-08-19 | -36.36 | $8.85 | 2104 |
| 2022-08-18 | -34.62 | $9.02 | 3483 |
| 2022-08-17 | -37.93 | $9.07 | 3450 |
| 2022-08-16 | -48.28 | $8.91 | 2342 |
| 2022-08-15 | -53.33 | $8.85 | 4295 |
| 2022-08-12 | -46.67 | $8.96 | 7269 |
| 2022-08-11 | -43.33 | $9.02 | 3185 |
| 2022-08-10 | -36.67 | $9.12 | 3209 |
| 2022-08-09 | -40.00 | $9.07 | 2905 |
| 2022-08-08 | -50.00 | $8.91 | 3652 |
| 2022-08-05 | -63.33 | $8.69 | 7403 |
| 2022-08-04 | -54.87 | $8.85 | 6177 |
| 2022-08-03 | -75.00 | $8.64 | 4263 |
| 2022-08-02 | -90.24 | $8.31 | 8382 |
| 2022-08-01 | -97.62 | $8.15 | 28924 |
| 2022-07-29 | -83.78 | $8.80 | 5378 |
| 2022-07-28 | -89.19 | $8.69 | 3132 |
| 2022-07-27 | -97.30 | $8.53 | 9389 |
| 2022-07-26 | -91.67 | $8.69 | 13663 |
| 2022-07-25 | -96.88 | $8.80 | 4488 |
| 2022-07-22 | -96.67 | $8.91 | 4771 |
| 2022-07-21 | -86.67 | $9.07 | 4644 |
| 2022-07-20 | -63.64 | $9.34 | 1843 |
| 2022-07-19 | -54.29 | $9.45 | 5498 |
| 2022-07-18 | -67.57 | $9.12 | 6732 |
| 2022-07-15 | -46.68 | $9.34 | 3984 |
| 2022-07-14 | -51.12 | $9.23 | 5575 |
| 2022-07-13 | -48.90 | $9.29 | 6805 |
| 2022-07-12 | -37.79 | $9.56 | 5516 |
| 2022-07-11 | -51.12 | $9.23 | 6408 |
| 2022-07-08 | -46.68 | $9.34 | 14797 |
| 2022-07-07 | -55.72 | $9.72 | 13283 |
| 2022-07-06 | -48.58 | $9.99 | 7649 |
| 2022-07-05 | -45.08 | $10.16 | 12871 |
| 2022-07-01 | -33.33 | $9.99 | 27968 |
| 2022-06-30 | -32.46 | $9.88 | 16596 |
| 2022-06-29 | -39.47 | $9.45 | 6658 |
| 2022-06-28 | -41.23 | $9.34 | 11497 |
| 2022-06-27 | -41.23 | $9.34 | 17216 |
| 2022-06-24 | -38.60 | $9.50 | 31862 |
| 2022-06-23 | -37.61 | $9.50 | 39492 |
| 2022-06-22 | -43.59 | $9.12 | 13026 |
| 2022-06-21 | -46.15 | $8.96 | 20529 |
| 2022-06-17 | -46.15 | $8.96 | 17644 |
| 2022-06-16 | -52.99 | $8.53 | 15241 |
| 2022-06-15 | -48.72 | $8.80 | 28345 |
| 2022-06-14 | -52.99 | $8.53 | 41881 |
| 2022-06-13 | -48.72 | $8.80 | 25042 |
| 2022-06-10 | -49.57 | $8.74 | 49128 |
| 2022-06-09 | -35.29 | $9.61 | 85204 |
| 2022-06-08 | -43.70 | $9.07 | 598770 |
| 2022-06-07 | -26.05 | $10.21 | 338905 |
| 2022-06-06 | -16.81 | $10.81 | 8.9M |
| 2022-06-03 | -25.00 | $7.71 | 116917 |
| 2022-06-02 | -89.29 | $5.76 | 255663 |
| 2022-06-01 | -56.25 | $6.19 | 3548 |
| 2022-05-31 | -81.25 | $5.76 | 4023 |
| 2022-05-27 | -68.75 | $5.97 | 3763 |
| 2022-05-26 | -71.88 | $5.92 | 1650 |
| 2022-05-25 | -81.25 | $5.76 | 2841 |
| 2022-05-24 | -84.38 | $5.70 | 8513 |
| 2022-05-23 | -50.00 | $6.30 | 5750 |
| 2022-05-20 | -65.63 | $6.03 | 12741 |
| 2022-05-19 | -55.75 | $6.20 | 4556 |
| 2022-05-18 | -65.63 | $6.03 | 5781 |
| 2022-05-17 | -65.63 | $6.03 | 1028 |
| 2022-05-16 | -75.00 | $5.87 | 9009 |
| 2022-05-13 | -51.24 | $6.52 | 6941 |
| 2022-05-12 | -95.83 | $5.54 | 8414 |
| 2022-05-11 | -100.00 | $5.65 | 11481 |
| 2022-05-10 | -78.26 | $6.25 | 6580 |
| 2022-05-09 | -63.27 | $6.68 | 17132 |
| 2022-05-06 | -72.73 | $6.52 | 1761 |
| 2022-05-05 | -72.13 | $6.63 | 2652 |
| 2022-05-04 | -55.74 | $7.17 | 11312 |
| 2022-05-03 | -70.49 | $6.68 | 1373 |
| 2022-05-02 | -80.33 | $6.35 | 5183 |
| 2022-04-29 | -92.83 | $5.97 | 10648 |
| 2022-04-28 | -96.81 | $6.19 | 11228 |
| 2022-04-27 | -95.61 | $6.30 | 4235 |
| 2022-04-26 | -97.33 | $6.25 | 3906 |
| 2022-04-25 | -88.37 | $6.68 | 1801 |
| 2022-04-22 | -94.06 | $6.46 | 2175 |
| 2022-04-21 | -96.06 | $6.41 | 8304 |
| 2022-04-20 | -88.89 | $6.95 | 3204 |
| 2022-04-19 | -89.68 | $6.90 | 8614 |
| 2022-04-18 | -85.66 | $7.06 | 5637 |
| 2022-04-14 | -69.74 | $7.77 | 3235 |
| 2022-04-13 | -71.71 | $7.60 | 8994 |
| 2022-04-12 | -75.66 | $7.28 | 9140 |
| 2022-04-11 | -71.05 | $7.66 | 9720 |
| 2022-04-08 | -60.39 | $8.47 | 8714 |
| 2022-04-07 | -58.44 | $8.64 | 12278 |
| 2022-04-06 | -64.94 | $8.09 | 14491 |
| 2022-04-05 | -63.64 | $8.20 | 21787 |
| 2022-04-04 | -61.69 | $8.36 | 9395 |
| 2022-04-01 | -62.34 | $8.31 | 12320 |
| 2022-03-31 | -64.29 | $8.15 | 36814 |
| 2022-03-30 | -55.19 | $8.91 | 34539 |
| 2022-03-29 | -46.10 | $9.67 | 81903 |
| 2022-03-28 | -50.65 | $9.29 | 25921 |
| 2022-03-25 | -31.82 | $10.86 | 89534 |
| 2022-03-24 | -28.57 | $11.13 | 451616 |
| 2022-03-23 | -46.75 | $9.61 | 44382 |
| 2022-03-22 | -44.81 | $9.78 | 190294 |
| 2022-03-21 | -46.75 | $9.61 | 2.4M |
| 2022-03-18 | -58.79 | $6.08 | 56456 |
| 2022-03-17 | -93.83 | $5.43 | 19304 |
| 2022-03-16 | -87.06 | $5.76 | 12116 |
| 2022-03-15 | -87.06 | $5.76 | 2069 |
| 2022-03-14 | -94.12 | $5.43 | 25724 |
| 2022-03-11 | -97.94 | $5.27 | 6046 |
| 2022-03-10 | -95.25 | $5.43 | 5649 |
| 2022-03-09 | -91.78 | $5.59 | 6661 |
| 2022-03-08 | -94.69 | $5.49 | 13483 |
| 2022-03-07 | -100.00 | $5.76 | 6990 |
| 2022-03-04 | -92.39 | $6.14 | 1744 |
| 2022-03-03 | -88.66 | $6.35 | 1960 |
| 2022-03-02 | -90.24 | $6.41 | 7294 |
| 2022-03-01 | -98.37 | $5.87 | 13563 |
| 2022-02-28 | -98.29 | $6.19 | 13016 |
| 2022-02-25 | -88.39 | $7.06 | 2619 |
| 2022-02-24 | -86.61 | $7.17 | 4555 |
| 2022-02-23 | -98.18 | $6.57 | 7833 |
| 2022-02-22 | -96.36 | $6.68 | 14354 |
| 2022-02-18 | -91.74 | $7.01 | 15746 |
| 2022-02-17 | -99.04 | $6.84 | 49194 |
| 2022-02-16 | -71.23 | $9.61 | 7453 |
| 2022-02-15 | -72.60 | $9.56 | 4133 |
| 2022-02-14 | -98.21 | $8.64 | 6079 |
| 2022-02-11 | -94.42 | $9.07 | 9172 |
| 2022-02-10 | -96.40 | $9.07 | 7572 |
| 2022-02-09 | -97.12 | $9.02 | 13532 |
| 2022-02-08 | -92.09 | $9.40 | 54525 |
| 2022-02-07 | -91.37 | $9.45 | 10274 |
| 2022-02-04 | -90.65 | $9.50 | 3496 |
| 2022-02-03 | -89.93 | $9.56 | 8552 |
| 2022-02-02 | -74.31 | $10.81 | 14249 |
| 2022-02-01 | -67.43 | $11.89 | 17248 |
| 2022-01-31 | -81.14 | $10.59 | 12622 |
| 2022-01-28 | -90.86 | $9.67 | 3594 |
| 2022-01-27 | -90.29 | $9.72 | 4891 |
| 2022-01-26 | -88.57 | $9.88 | 7955 |
| 2022-01-25 | -84.57 | $10.26 | 7030 |
| 2022-01-24 | -90.29 | $9.72 | 10568 |
| 2022-01-21 | -96.27 | $9.88 | 10687 |
| 2022-01-20 | -97.11 | $10.05 | 11421 |
| 2022-01-19 | -87.11 | $11.16 | 34238 |
| 2022-01-18 | -98.34 | $13.31 | 10938 |
| 2022-01-14 | -90.67 | $14.72 | 5593 |
| 2022-01-13 | -88.97 | $14.83 | 5167 |
| 2022-01-12 | -78.79 | $15.48 | 3202 |
| 2022-01-11 | -72.86 | $15.86 | 8414 |
| 2022-01-10 | -77.10 | $15.59 | 5994 |
| 2022-01-07 | -93.16 | $14.61 | 3546 |
| 2022-01-06 | -89.21 | $14.94 | 6891 |
| 2022-01-05 | -86.72 | $15.64 | 7183 |
| 2022-01-04 | -79.69 | $16.13 | 18069 |
| 2022-01-03 | -56.25 | $17.76 | 7875 |
| 2021-12-31 | -80.47 | $16.08 | 34003 |
| 2021-12-30 | -78.13 | $16.24 | 14391 |
| 2021-12-29 | -81.65 | $16.29 | 22270 |
| 2021-12-28 | -96.35 | $15.26 | 28304 |
| 2021-12-27 | -88.54 | $16.35 | 16924 |
| 2021-12-23 | -81.88 | $16.94 | 10963 |
| 2021-12-22 | -75.45 | $17.60 | 7448 |
| 2021-12-21 | -58.08 | $19.17 | 33785 |
| 2021-12-20 | -76.65 | $17.49 | 7809 |
| 2021-12-17 | -73.40 | $18.09 | 6793 |
| 2021-12-16 | -86.32 | $16.94 | 12976 |
| 2021-12-15 | -88.43 | $16.78 | 12570 |
| 2021-12-14 | -86.42 | $17.16 | 17353 |
| 2021-12-13 | -75.35 | $18.74 | 6931 |
| 2021-12-10 | -71.85 | $19.50 | 7891 |
| 2021-12-09 | -61.84 | $20.96 | 15636 |
| 2021-12-08 | -75.74 | $20.91 | 11565 |
| 2021-12-07 | -88.20 | $19.28 | 16591 |
| 2021-12-06 | -90.56 | $18.68 | 35133 |
| 2021-12-03 | -98.65 | $18.90 | 22260 |
| 2021-12-02 | -97.90 | $20.37 | 26702 |
| 2021-12-01 | -98.95 | $20.80 | 24052 |
| 2021-11-30 | -96.69 | $22.86 | 47024 |
| 2021-11-29 | -99.25 | $22.54 | 21753 |
| 2021-11-26 | -98.87 | $22.92 | 38081 |
| 2021-11-24 | -96.22 | $23.79 | 31362 |
| 2021-11-23 | -96.79 | $23.63 | 10748 |
| 2021-11-22 | -97.92 | $23.30 | 15745 |
| 2021-11-19 | -97.07 | $24.22 | 14753 |
| 2021-11-18 | -98.64 | $23.90 | 52421 |
| 2021-11-17 | -99.79 | $25.69 | 31671 |
| 2021-11-16 | -98.69 | $27.26 | 30811 |
| 2021-11-15 | -95.99 | $28.35 | 25448 |
| 2021-11-12 | -97.94 | $28.51 | 42150 |
| 2021-11-11 | -94.51 | $29.33 | 108171 |
| 2021-11-10 | -95.74 | $30.69 | 389471 |
| 2021-11-09 | -94.48 | $46.06 | 16372 |
| 2021-11-08 | -66.88 | $48.83 | 10105 |
| 2021-11-05 | -69.48 | $48.61 | 10777 |
| 2021-11-04 | -54.55 | $49.86 | 8028 |
| 2021-11-03 | -65.58 | $48.93 | 21718 |
| 2021-11-02 | -64.94 | $48.99 | 15139 |
| 2021-11-01 | -54.07 | $50.35 | 15167 |
| 2021-10-29 | -67.79 | $49.69 | 11291 |
| 2021-10-28 | -68.69 | $49.69 | 14769 |
| 2021-10-27 | -89.25 | $47.30 | 13170 |
| 2021-10-26 | -85.32 | $47.79 | 12849 |
| 2021-10-25 | -74.31 | $49.10 | 12738 |
| 2021-10-22 | -65.61 | $50.18 | 28870 |
| 2021-10-21 | -71.88 | $49.48 | 9957 |
| 2021-10-20 | -70.98 | $49.59 | 13675 |
| 2021-10-19 | -91.52 | $47.09 | 17116 |
| 2021-10-18 | -97.69 | $46.38 | 17916 |
| 2021-10-15 | -98.33 | $48.01 | 13696 |
| 2021-10-14 | -93.01 | $49.26 | 22720 |
| 2021-10-13 | -80.32 | $53.33 | 14254 |
| 2021-10-12 | -82.28 | $52.79 | 6492 |
| 2021-10-11 | -88.78 | $51.00 | 7742 |
| 2021-10-08 | -93.11 | $49.80 | 10588 |
| 2021-10-07 | -91.73 | $50.18 | 13226 |
| 2021-10-06 | -99.21 | $48.12 | 36531 |
| 2021-10-05 | -95.63 | $51.70 | 20895 |
| 2021-10-04 | -89.77 | $54.53 | 10778 |
| 2021-10-01 | -79.54 | $56.92 | 8930 |
| 2021-09-30 | -83.26 | $56.05 | 9858 |
| 2021-09-29 | -92.56 | $53.88 | 20215 |
| 2021-09-28 | -84.89 | $55.67 | 10351 |
| 2021-09-27 | -79.54 | $56.92 | 11358 |
| 2021-09-24 | -79.30 | $56.97 | 10841 |
| 2021-09-23 | -79.77 | $56.86 | 36992 |
| 2021-09-22 | -78.12 | $54.74 | 12305 |
| 2021-09-21 | -72.28 | $54.96 | 66823 |
| 2021-09-20 | -62.72 | $57.68 | 26559 |
| 2021-09-17 | -50.09 | $60.01 | 86080 |
| 2021-09-16 | -32.69 | $65.39 | 233400 |
| 2021-09-15 | -19.20 | $62.19 | 12382 |
| 2021-09-14 | -17.20 | $62.62 | 29582 |
| 2021-09-13 | -7.48 | $64.74 | 31196 |
| 2021-09-10 | -14.33 | $60.83 | 15575 |
| 2021-09-09 | -9.27 | $60.01 | 21983 |
| 2021-09-08 | -19.17 | $58.33 | 14303 |
| 2021-09-07 | -24.60 | $57.41 | 13752 |
| 2021-09-03 | -15.66 | $58.93 | 14728 |
| 2021-09-02 | -4.79 | $60.77 | 11707 |
| 2021-09-01 | -11.30 | $59.09 | 15239 |
| 2021-08-31 | -13.95 | $58.66 | 15690 |
| 2021-08-30 | -35.82 | $53.93 | 8840 |
| 2021-08-27 | -30.22 | $54.74 | 13962 |
| 2021-08-26 | -31.72 | $54.53 | 18842 |
| 2021-08-25 | -47.39 | $52.25 | 18950 |
| 2021-08-24 | -53.73 | $51.32 | 21356 |
| 2021-08-23 | -65.67 | $49.59 | 14001 |
| 2021-08-20 | -82.09 | $47.20 | 21659 |
| 2021-08-19 | -97.74 | $45.08 | 21673 |
| 2021-08-18 | -74.34 | $48.44 | 17558 |
| 2021-08-17 | -63.77 | $49.97 | 16061 |
| 2021-08-16 | -64.91 | $49.80 | 12278 |
| 2021-08-13 | -46.04 | $52.52 | 12314 |
| 2021-08-12 | -45.66 | $52.57 | 14641 |
| 2021-08-11 | -40.00 | $53.39 | 26365 |
| 2021-08-10 | -28.68 | $55.02 | 11044 |
| 2021-08-09 | -31.49 | $56.21 | 17352 |
| 2021-08-06 | -31.93 | $57.03 | 15101 |
| 2021-08-05 | -33.73 | $56.70 | 7071 |
| 2021-08-04 | -46.08 | $54.47 | 9428 |
| 2021-08-03 | -47.59 | $54.20 | 12201 |
| 2021-08-02 | -53.01 | $53.22 | 8139 |
| 2021-07-30 | -74.70 | $49.31 | 5554 |
| 2021-07-29 | -65.42 | $51.27 | 7489 |
| 2021-07-28 | -75.75 | $49.59 | 22445 |
| 2021-07-27 | -89.59 | $46.92 | 14576 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.03
2024-10-14
Close Price
$0.62
Vol: 2633Average Directional Index - Detailed Analysis
Minimum
10.67
Average
26.01
Maximum
44.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 13.03 | $0.62 | 2633 |
| 2024-10-11 | 13.61 | $0.61 | 38958 |
| 2024-10-10 | 14.29 | $0.59 | — |
| 2024-10-09 | 14.81 | $0.59 | 51907 |
| 2024-10-08 | 15.36 | $0.61 | 3089 |
| 2024-10-07 | 16.15 | $0.61 | 9468 |
| 2024-10-04 | 16.98 | $0.58 | 2380 |
| 2024-10-03 | 17.50 | $0.60 | 38062 |
| 2024-10-02 | 18.14 | $0.60 | 10487 |
| 2024-10-01 | 18.40 | $0.60 | 12605 |
| 2024-09-30 | 18.68 | $0.69 | 78012 |
| 2024-09-27 | 18.97 | $0.56 | 30067 |
| 2024-09-26 | 18.56 | $0.60 | 16008 |
| 2024-09-25 | 18.26 | $0.60 | 55104 |
| 2024-09-24 | 18.00 | $0.63 | 44600 |
| 2024-09-23 | 17.75 | $0.70 | 376029 |
| 2024-09-20 | 17.65 | $0.86 | 245672 |
| 2024-09-19 | 17.70 | $0.70 | 322811 |
| 2024-09-18 | 17.20 | $0.57 | 530740 |
| 2024-09-17 | 17.67 | $0.83 | 34338 |
| 2024-09-16 | 17.15 | $0.81 | 154600 |
| 2024-09-13 | 16.58 | $0.77 | 180000 |
| 2024-09-12 | 16.63 | $0.75 | 27900 |
| 2024-09-11 | 15.98 | $0.77 | 158200 |
| 2024-09-10 | 15.31 | $0.74 | 87327 |
| 2024-09-09 | 14.84 | $0.69 | 199219 |
| 2024-09-06 | 14.81 | $0.66 | 11918 |
| 2024-09-05 | 15.34 | $0.66 | 68921 |
| 2024-09-04 | 15.49 | $0.61 | 8400 |
| 2024-09-03 | 15.64 | $0.64 | 18333 |
| 2024-08-30 | 15.34 | $0.64 | 91246 |
| 2024-08-29 | 15.12 | $0.64 | 12500 |
| 2024-08-28 | 15.28 | $0.66 | 57200 |
| 2024-08-27 | 15.45 | $0.60 | 97800 |
| 2024-08-26 | 15.96 | $0.64 | 24229 |
| 2024-08-23 | 16.01 | $0.63 | 39500 |
| 2024-08-22 | 15.89 | $0.66 | 15800 |
| 2024-08-21 | 15.49 | $0.69 | 40500 |
| 2024-08-20 | 15.04 | $0.70 | 138600 |
| 2024-08-19 | 14.56 | $0.64 | 78233 |
| 2024-08-16 | 14.58 | $0.56 | 31005 |
| 2024-08-15 | 14.91 | $0.58 | 29183 |
| 2024-08-14 | 15.26 | $0.56 | 34400 |
| 2024-08-13 | 15.86 | $0.61 | 7800 |
| 2024-08-12 | 16.39 | $0.61 | 26500 |
| 2024-08-09 | 16.63 | $0.60 | 26600 |
| 2024-08-08 | 16.88 | $0.59 | 17900 |
| 2024-08-07 | 17.55 | $0.58 | 16118 |
| 2024-08-06 | 18.24 | $0.57 | 10800 |
| 2024-08-05 | 19.14 | $0.56 | 60640 |
| 2024-08-02 | 20.09 | $0.56 | 21696 |
| 2024-08-01 | 21.10 | $0.60 | 35700 |
| 2024-07-31 | 21.66 | $0.60 | 32043 |
| 2024-07-30 | 22.24 | $0.61 | 64630 |
| 2024-07-29 | 22.75 | $0.62 | 45500 |
| 2024-07-26 | 23.58 | $0.64 | 180840 |
| 2024-07-25 | 24.46 | $0.68 | 48913 |
| 2024-07-24 | 24.89 | $0.66 | 96839 |
| 2024-07-23 | 25.34 | $0.71 | 71047 |
| 2024-07-22 | 25.55 | $0.69 | 62153 |
| 2024-07-19 | 25.79 | $0.69 | 55411 |
| 2024-07-18 | 26.03 | $0.69 | 44788 |
| 2024-07-17 | 26.15 | $0.71 | 109466 |
| 2024-07-16 | 26.24 | $0.73 | 110968 |
| 2024-07-15 | 26.33 | $0.72 | 123168 |
| 2024-07-12 | 26.43 | $0.72 | 138505 |
| 2024-07-11 | 26.36 | $0.76 | 257184 |
| 2024-07-10 | 25.88 | $0.83 | 1.2M |
| 2024-07-09 | 25.37 | $0.76 | 2.3M |
| 2024-07-08 | 25.12 | $0.66 | 23.2M |
| 2024-07-05 | 24.21 | $0.61 | 77653 |
| 2024-07-03 | 23.96 | $0.56 | 17770 |
| 2024-07-02 | 23.93 | $0.59 | 77957 |
| 2024-07-01 | 23.91 | $0.55 | 102333 |
| 2024-06-28 | 23.79 | $0.53 | 72509 |
| 2024-06-27 | 23.83 | $0.57 | 78089 |
| 2024-06-26 | 23.66 | $0.58 | 226457 |
| 2024-06-25 | 23.47 | $0.63 | 235520 |
| 2024-06-24 | 22.69 | $0.73 | 629121 |
| 2024-06-21 | 21.41 | $0.65 | 496862 |
| 2024-06-20 | 20.39 | $0.64 | 1.0M |
| 2024-06-18 | 19.52 | $0.50 | 509582 |
| 2024-06-17 | 19.28 | $0.54 | 5.8M |
| 2024-06-14 | 18.90 | $0.51 | 5.2M |
| 2024-06-13 | 18.95 | $0.47 | 14346 |
| 2024-06-12 | 19.49 | $0.48 | 43473 |
| 2024-06-11 | 20.06 | $0.45 | 21964 |
| 2024-06-10 | 20.73 | $0.46 | 42120 |
| 2024-06-07 | 21.54 | $0.47 | 129547 |
| 2024-06-06 | 22.39 | $0.48 | 404424 |
| 2024-06-05 | 23.01 | $0.62 | 2.2M |
| 2024-06-04 | 23.66 | $0.43 | 75762 |
| 2024-06-03 | 23.33 | $0.48 | 35172 |
| 2024-05-31 | 23.31 | $0.46 | 35702 |
| 2024-05-30 | 23.30 | $0.48 | 17462 |
| 2024-05-29 | 23.36 | $0.48 | 109277 |
| 2024-05-28 | 23.37 | $0.47 | 36569 |
| 2024-05-24 | 23.39 | $0.46 | 21471 |
| 2024-05-23 | 23.40 | $0.47 | 30193 |
| 2024-05-22 | 23.26 | $0.48 | 48736 |
| 2024-05-21 | 23.21 | $0.47 | 84026 |
| 2024-05-20 | 23.15 | $0.48 | 113852 |
| 2024-05-17 | 23.09 | $0.45 | 60621 |
| 2024-05-16 | 22.94 | $0.49 | 53742 |
| 2024-05-15 | 22.78 | $0.48 | 134042 |
| 2024-05-14 | 22.61 | $0.52 | 46616 |
| 2024-05-13 | 23.05 | $0.52 | 161064 |
| 2024-05-10 | 23.52 | $0.56 | 59105 |
| 2024-05-09 | 24.33 | $0.63 | 293657 |
| 2024-05-08 | 25.19 | $0.57 | 79661 |
| 2024-05-07 | 25.75 | $0.58 | 36586 |
| 2024-05-06 | 26.43 | $0.58 | 79060 |
| 2024-05-03 | 27.10 | $0.59 | 67152 |
| 2024-05-02 | 27.81 | $0.56 | 57195 |
| 2024-05-01 | 28.39 | $0.55 | 165068 |
| 2024-04-30 | 29.24 | $0.56 | 63747 |
| 2024-04-29 | 30.13 | $0.59 | 54679 |
| 2024-04-26 | 31.27 | $0.61 | 131913 |
| 2024-04-25 | 32.47 | $0.64 | 183719 |
| 2024-04-24 | 33.74 | $0.62 | 172767 |
| 2024-04-23 | 35.21 | $0.67 | 312860 |
| 2024-04-22 | 36.75 | $0.63 | 832435 |
| 2024-04-19 | 38.37 | $0.53 | 496170 |
| 2024-04-18 | 39.13 | $0.49 | 848743 |
| 2024-04-17 | 39.93 | $0.47 | 745090 |
| 2024-04-16 | 40.62 | $0.48 | 5.4M |
| 2024-04-15 | 41.34 | $0.34 | 167880 |
| 2024-04-12 | 41.23 | $0.36 | 166615 |
| 2024-04-11 | 41.16 | $0.44 | 568387 |
| 2024-04-10 | 41.11 | $0.37 | 444587 |
| 2024-04-09 | 40.81 | $0.43 | 1.2M |
| 2024-04-08 | 40.64 | $0.54 | 5.5M |
| 2024-04-05 | 40.67 | $0.56 | 66109 |
| 2024-04-04 | 40.75 | $0.56 | 100824 |
| 2024-04-03 | 40.84 | $0.57 | 57532 |
| 2024-04-02 | 40.78 | $0.49 | 47987 |
| 2024-04-01 | 40.50 | $0.51 | 46041 |
| 2024-03-28 | 40.20 | $0.53 | 139857 |
| 2024-03-27 | 39.89 | $0.52 | 99011 |
| 2024-03-26 | 39.73 | $0.55 | 143000 |
| 2024-03-25 | 39.63 | $0.56 | 140641 |
| 2024-03-22 | 39.53 | $0.65 | 95108 |
| 2024-03-21 | 39.52 | $0.59 | 252237 |
| 2024-03-20 | 39.52 | $0.57 | 50315 |
| 2024-03-19 | 38.94 | $0.54 | 52782 |
| 2024-03-18 | 38.29 | $0.56 | 79427 |
| 2024-03-15 | 37.64 | $0.55 | 224766 |
| 2024-03-14 | 36.98 | $0.61 | 75966 |
| 2024-03-13 | 36.09 | $0.62 | 101002 |
| 2024-03-12 | 35.18 | $0.63 | 308100 |
| 2024-03-11 | 34.25 | $0.69 | 87996 |
| 2024-03-08 | 33.33 | $0.70 | 134922 |
| 2024-03-07 | 32.39 | $0.77 | 93702 |
| 2024-03-06 | 31.45 | $0.78 | 199339 |
| 2024-03-05 | 30.48 | $0.82 | 528822 |
| 2024-03-04 | 29.45 | $1.01 | 2.1M |
| 2024-03-01 | 28.56 | $0.89 | 247329 |
| 2024-02-29 | 26.56 | $0.82 | 571611 |
| 2024-02-28 | 24.48 | $2.26 | 27115 |
| 2024-02-27 | 24.11 | $2.26 | 12220 |
| 2024-02-26 | 23.71 | $2.32 | 25380 |
| 2024-02-23 | 23.41 | $2.52 | 14258 |
| 2024-02-22 | 23.54 | $2.61 | 36575 |
| 2024-02-21 | 23.93 | $2.60 | 5531 |
| 2024-02-20 | 23.95 | $2.60 | 20171 |
| 2024-02-16 | 24.12 | $2.83 | 4475 |
| 2024-02-15 | 24.41 | $2.60 | 7909 |
| 2024-02-14 | 24.59 | $2.75 | 2883 |
| 2024-02-13 | 24.57 | $2.62 | 6001 |
| 2024-02-12 | 24.39 | $2.62 | 12582 |
| 2024-02-09 | 24.41 | $2.63 | 5266 |
| 2024-02-08 | 24.19 | $2.42 | 10976 |
| 2024-02-07 | 23.79 | $2.51 | 9629 |
| 2024-02-06 | 23.60 | $2.55 | 1692 |
| 2024-02-05 | 23.39 | $2.51 | 8505 |
| 2024-02-02 | 23.30 | $2.59 | 27346 |
| 2024-02-01 | 23.21 | $2.53 | 13166 |
| 2024-01-31 | 23.39 | $2.58 | 105134 |
| 2024-01-30 | 23.77 | $2.61 | 6909 |
| 2024-01-29 | 23.66 | $2.61 | 14438 |
| 2024-01-26 | 23.60 | $2.63 | 3125 |
| 2024-01-25 | 23.50 | $2.67 | 6292 |
| 2024-01-24 | 23.37 | $2.70 | 4180 |
| 2024-01-23 | 23.34 | $2.61 | 14958 |
| 2024-01-22 | 23.31 | $2.66 | 19022 |
| 2024-01-19 | 23.28 | $2.78 | 5450 |
| 2024-01-18 | 23.49 | $2.72 | 10966 |
| 2024-01-17 | 23.72 | $2.74 | 25183 |
| 2024-01-16 | 23.95 | $2.84 | 12456 |
| 2024-01-12 | 24.46 | $2.96 | 24317 |
| 2024-01-11 | 25.08 | $2.87 | 3397 |
| 2024-01-10 | 25.34 | $2.99 | 24008 |
| 2024-01-09 | 25.61 | $2.83 | 11288 |
| 2024-01-08 | 25.89 | $3.01 | 8866 |
| 2024-01-05 | 26.61 | $3.00 | 25605 |
| 2024-01-04 | 27.37 | $2.99 | 19786 |
| 2024-01-03 | 27.96 | $3.25 | 20068 |
| 2024-01-02 | 29.23 | $3.40 | 14858 |
| 2023-12-29 | 30.72 | $3.63 | 45554 |
| 2023-12-28 | 31.92 | $3.79 | 31754 |
| 2023-12-27 | 33.14 | $3.64 | 19344 |
| 2023-12-26 | 34.39 | $3.88 | 42453 |
| 2023-12-22 | 35.39 | $4.00 | 22205 |
| 2023-12-21 | 36.46 | $3.81 | 9563 |
| 2023-12-20 | 37.05 | $3.97 | 5604 |
| 2023-12-19 | 37.68 | $3.78 | 20585 |
| 2023-12-18 | 38.17 | $3.86 | 14354 |
| 2023-12-15 | 38.59 | $4.03 | 69017 |
| 2023-12-14 | 39.13 | $4.07 | 35538 |
| 2023-12-13 | 39.20 | $4.07 | 9596 |
| 2023-12-12 | 39.43 | $3.88 | 29198 |
| 2023-12-11 | 39.80 | $4.01 | 26338 |
| 2023-12-08 | 39.74 | $4.29 | 25619 |
| 2023-12-07 | 39.69 | $4.47 | 16938 |
| 2023-12-06 | 38.94 | $4.39 | 8957 |
| 2023-12-05 | 38.16 | $4.35 | 32113 |
| 2023-12-04 | 37.34 | $4.28 | 24745 |
| 2023-12-01 | 36.66 | $4.10 | 11752 |
| 2023-11-30 | 36.07 | $3.87 | 10893 |
| 2023-11-29 | 35.75 | $3.50 | 9143 |
| 2023-11-28 | 35.73 | $3.28 | 19839 |
| 2023-11-27 | 35.72 | $3.10 | 7814 |
| 2023-11-24 | 36.05 | $3.15 | 22429 |
| 2023-11-22 | 36.29 | $3.11 | 4213 |
| 2023-11-21 | 37.14 | $3.12 | 13493 |
| 2023-11-20 | 38.03 | $3.15 | 6173 |
| 2023-11-17 | 38.88 | $3.66 | 16475 |
| 2023-11-16 | 39.60 | $3.25 | 20130 |
| 2023-11-15 | 40.38 | $3.49 | 9507 |
| 2023-11-14 | 41.30 | $3.45 | 10713 |
| 2023-11-13 | 42.23 | $3.40 | 14546 |
| 2023-11-10 | 43.30 | $3.62 | 13971 |
| 2023-11-09 | 43.97 | $4.15 | 13516 |
| 2023-11-08 | 43.94 | $3.98 | 13363 |
| 2023-11-07 | 44.01 | $4.12 | 18571 |
| 2023-11-06 | 44.09 | $4.42 | 44832 |
| 2023-11-03 | 43.66 | $4.18 | 28397 |
| 2023-11-02 | 43.50 | $4.39 | 8354 |
| 2023-11-01 | 42.78 | $4.29 | 14157 |
| 2023-10-31 | 42.02 | $4.24 | 58267 |
| 2023-10-30 | 41.23 | $3.90 | 7582 |
| 2023-10-27 | 40.76 | $3.44 | 3587 |
| 2023-10-26 | 40.59 | $3.45 | 20057 |
| 2023-10-25 | 40.34 | $3.51 | 21579 |
| 2023-10-24 | 40.09 | $3.49 | 22933 |
| 2023-10-23 | 39.95 | $3.39 | 22292 |
| 2023-10-20 | 39.42 | $3.65 | 11117 |
| 2023-10-19 | 38.55 | $3.58 | 5111 |
| 2023-10-18 | 37.73 | $3.48 | 9629 |
| 2023-10-17 | 36.75 | $3.69 | 21271 |
| 2023-10-16 | 35.72 | $3.62 | 25184 |
| 2023-10-13 | 34.73 | $3.62 | 11156 |
| 2023-10-12 | 33.79 | $3.65 | 87343 |
| 2023-10-11 | 32.80 | $3.62 | 7106 |
| 2023-10-10 | 32.26 | $3.74 | 16420 |
| 2023-10-09 | 31.70 | $3.32 | 30357 |
| 2023-10-06 | 31.22 | $3.12 | 23026 |
| 2023-10-05 | 31.00 | $3.30 | 38079 |
| 2023-10-04 | 30.41 | $3.48 | 122583 |
| 2023-10-03 | 29.83 | $3.95 | 288569 |
| 2023-10-02 | 27.01 | $4.49 | 79995 |
| 2023-09-29 | 24.31 | $3.40 | 13681 |
| 2023-09-28 | 22.07 | $3.12 | 69759 |
| 2023-09-27 | 19.71 | $2.74 | 24277 |
| 2023-09-26 | 17.92 | $2.46 | 21441 |
| 2023-09-25 | 16.52 | $2.49 | 8381 |
| 2023-09-22 | 15.13 | $2.30 | 4477 |
| 2023-09-21 | 14.12 | $2.39 | 15008 |
| 2023-09-20 | 13.06 | $2.21 | 109340 |
| 2023-09-19 | 11.95 | $2.38 | 31645 |
| 2023-09-18 | 11.53 | $2.21 | 116072 |
| 2023-09-15 | 11.62 | $1.93 | 47204 |
| 2023-09-14 | 12.05 | $2.07 | 22338 |
| 2023-09-13 | 12.22 | $1.94 | 18967 |
| 2023-09-12 | 12.39 | $2.03 | 12890 |
| 2023-09-11 | 13.04 | $2.03 | 22256 |
| 2023-09-08 | 13.49 | $2.03 | 11628 |
| 2023-09-07 | 13.71 | $2.02 | 8906 |
| 2023-09-06 | 14.02 | $2.03 | 5299 |
| 2023-09-05 | 14.19 | $2.03 | 27827 |
| 2023-09-01 | 14.19 | $1.97 | 11368 |
| 2023-08-31 | 14.35 | $1.99 | 6565 |
| 2023-08-30 | 14.65 | $1.95 | 7158 |
| 2023-08-29 | 14.93 | $1.99 | 6804 |
| 2023-08-28 | 15.29 | $2.04 | 2727 |
| 2023-08-25 | 15.86 | $1.99 | 10548 |
| 2023-08-24 | 16.28 | $1.96 | 3470 |
| 2023-08-23 | 16.48 | $1.93 | 6887 |
| 2023-08-22 | 16.65 | $1.85 | 22225 |
| 2023-08-21 | 16.84 | $1.89 | 13676 |
| 2023-08-18 | 17.09 | $2.02 | 7450 |
| 2023-08-17 | 17.47 | $1.98 | 19991 |
| 2023-08-16 | 17.57 | $1.89 | 9242 |
| 2023-08-15 | 17.30 | $1.90 | 10356 |
| 2023-08-14 | 17.13 | $1.90 | 7292 |
| 2023-08-11 | 17.06 | $1.96 | 17428 |
| 2023-08-10 | 16.57 | $1.84 | 11228 |
| 2023-08-09 | 16.04 | $1.97 | 5376 |
| 2023-08-08 | 15.95 | $2.03 | 24431 |
| 2023-08-07 | 15.85 | $2.16 | 15398 |
| 2023-08-04 | 16.40 | $2.16 | 6532 |
| 2023-08-03 | 16.97 | $2.28 | 14958 |
| 2023-08-02 | 17.58 | $2.10 | 13493 |
| 2023-08-01 | 17.96 | $2.20 | 68499 |
| 2023-07-31 | 18.36 | $2.11 | 5827 |
| 2023-07-28 | 18.93 | $2.15 | 17850 |
| 2023-07-27 | 19.53 | $2.17 | 38908 |
| 2023-07-26 | 20.27 | $2.35 | 15497 |
| 2023-07-25 | 21.10 | $2.33 | 26996 |
| 2023-07-24 | 21.99 | $2.45 | 127412 |
| 2023-07-21 | 22.81 | $2.38 | 69733 |
| 2023-07-20 | 23.30 | $2.34 | 60787 |
| 2023-07-19 | 23.89 | $2.48 | 15335 |
| 2023-07-18 | 23.87 | $2.41 | 35127 |
| 2023-07-17 | 23.85 | $2.22 | 23235 |
| 2023-07-14 | 23.41 | $2.33 | 9621 |
| 2023-07-13 | 23.16 | $2.38 | 21796 |
| 2023-07-12 | 22.91 | $2.50 | 15054 |
| 2023-07-11 | 22.98 | $2.63 | 31283 |
| 2023-07-10 | 23.23 | $2.59 | 87890 |
| 2023-07-07 | 23.46 | $2.45 | 51349 |
| 2023-07-06 | 23.07 | $2.36 | 25352 |
| 2023-07-05 | 22.25 | $2.39 | 19583 |
| 2023-07-03 | 21.38 | $2.48 | 9715 |
| 2023-06-30 | 20.88 | $2.58 | 15121 |
| 2023-06-29 | 20.57 | $2.65 | 20809 |
| 2023-06-28 | 20.24 | $2.27 | 21536 |
| 2023-06-27 | 19.26 | $2.49 | 11845 |
| 2023-06-26 | 18.07 | $2.46 | 21932 |
| 2023-06-23 | 16.98 | $2.63 | 19764 |
| 2023-06-22 | 15.84 | $2.60 | 13584 |
| 2023-06-21 | 15.28 | $2.61 | 31022 |
| 2023-06-20 | 14.77 | $2.82 | 35258 |
| 2023-06-16 | 14.79 | $2.87 | 35774 |
| 2023-06-15 | 14.48 | $2.92 | 23846 |
| 2023-06-14 | 14.15 | $2.82 | 17111 |
| 2023-06-13 | 13.81 | $3.06 | 12467 |
| 2023-06-12 | 13.57 | $2.90 | 17984 |
| 2023-06-09 | 13.20 | $2.97 | 6948 |
| 2023-06-08 | 12.94 | $3.02 | 16116 |
| 2023-06-07 | 12.67 | $3.04 | 16140 |
| 2023-06-06 | 12.57 | $3.04 | 11264 |
| 2023-06-05 | 12.46 | $3.05 | 10001 |
| 2023-06-02 | 12.60 | $3.00 | 9334 |
| 2023-06-01 | 12.74 | $3.00 | 8997 |
| 2023-05-31 | 12.57 | $3.01 | 4562 |
| 2023-05-30 | 12.48 | $3.00 | 10414 |
| 2023-05-26 | 12.35 | $3.04 | 6002 |
| 2023-05-25 | 12.26 | $2.97 | 19123 |
| 2023-05-24 | 12.13 | $3.08 | 7281 |
| 2023-05-23 | 12.07 | $3.02 | 8442 |
| 2023-05-22 | 11.99 | $3.15 | 15917 |
| 2023-05-19 | 11.96 | $3.04 | 7179 |
| 2023-05-18 | 11.65 | $3.16 | 8184 |
| 2023-05-17 | 11.32 | $3.19 | 3386 |
| 2023-05-16 | 11.10 | $3.10 | 25898 |
| 2023-05-15 | 10.87 | $3.33 | 29382 |
| 2023-05-12 | 10.71 | $3.95 | 6064 |
| 2023-05-11 | 10.99 | $4.20 | 5935 |
| 2023-05-10 | 11.39 | $4.01 | 4727 |
| 2023-05-09 | 11.96 | $4.00 | 4574 |
| 2023-05-08 | 12.55 | $4.28 | 4996 |
| 2023-05-05 | 13.06 | $4.26 | 5964 |
| 2023-05-04 | 13.34 | $4.35 | 6525 |
| 2023-05-03 | 13.57 | $4.35 | 12151 |
| 2023-05-02 | 13.81 | $4.11 | 2064 |
| 2023-05-01 | 14.47 | $4.06 | 13282 |
| 2023-04-28 | 15.16 | $3.97 | 6471 |
| 2023-04-27 | 15.82 | $3.94 | 12703 |
| 2023-04-26 | 16.46 | $3.85 | 9095 |
| 2023-04-25 | 17.29 | $3.98 | 5545 |
| 2023-04-24 | 18.14 | $3.99 | 9569 |
| 2023-04-21 | 19.07 | $4.02 | 9547 |
| 2023-04-20 | 20.05 | $4.05 | 93514 |
| 2023-04-19 | 21.08 | $4.75 | 27441 |
| 2023-04-18 | 21.63 | $4.97 | 137724 |
| 2023-04-17 | 21.94 | $4.30 | 130406 |
| 2023-04-14 | 22.95 | $3.20 | 48998 |
| 2023-04-13 | 22.92 | $3.16 | 2468 |
| 2023-04-12 | 22.74 | $3.28 | 6064 |
| 2023-04-11 | 22.58 | $3.03 | 30914 |
| 2023-04-10 | 22.40 | $3.40 | 17786 |
| 2023-04-06 | 22.54 | $3.25 | 10113 |
| 2023-04-05 | 22.69 | $3.44 | 5636 |
| 2023-04-04 | 22.41 | $3.40 | 2293 |
| 2023-04-03 | 22.13 | $3.50 | 2030 |
| 2023-03-31 | 21.82 | $3.31 | 15481 |
| 2023-03-30 | 21.44 | $3.35 | 13877 |
| 2023-03-29 | 21.11 | $3.18 | 10379 |
| 2023-03-28 | 20.58 | $3.11 | 5319 |
| 2023-03-27 | 20.03 | $3.19 | 9693 |
| 2023-03-24 | 19.45 | $3.16 | 42590 |
| 2023-03-23 | 18.85 | $3.91 | 92261 |
| 2023-03-22 | 18.43 | $3.18 | 16291 |
| 2023-03-21 | 17.19 | $3.17 | 44821 |
| 2023-03-20 | 15.74 | $3.01 | 67825 |
| 2023-03-17 | 14.24 | $3.21 | 180384 |
| 2023-03-16 | 12.79 | $5.35 | 17400 |
| 2023-03-15 | 12.67 | $5.44 | 52666 |
| 2023-03-14 | 12.68 | $6.09 | 11496 |
| 2023-03-13 | 12.41 | $5.89 | 10177 |
| 2023-03-10 | 12.12 | $5.91 | 12976 |
| 2023-03-09 | 12.18 | $6.15 | 62268 |
| 2023-03-08 | 12.32 | $6.28 | 11047 |
| 2023-03-07 | 12.54 | $6.10 | 48358 |
| 2023-03-06 | 12.70 | $6.00 | 35537 |
| 2023-03-03 | 12.61 | $5.75 | 24559 |
| 2023-03-02 | 12.51 | $5.77 | 14719 |
| 2023-03-01 | 12.11 | $6.59 | 5742 |
| 2023-02-28 | 12.16 | $6.62 | 1581 |
| 2023-02-27 | 12.50 | $6.62 | 3695 |
| 2023-02-24 | 13.03 | $6.60 | 3730 |
| 2023-02-23 | 13.45 | $6.86 | 2260 |
| 2023-02-22 | 14.12 | $6.89 | 2759 |
| 2023-02-21 | 14.74 | $6.84 | 15090 |
| 2023-02-17 | 15.39 | $7.07 | 8742 |
| 2023-02-16 | 16.13 | $6.51 | 26044 |
| 2023-02-15 | 16.92 | $7.05 | 14510 |
| 2023-02-14 | 17.44 | $7.75 | 17913 |
| 2023-02-13 | 17.60 | $7.77 | 27715 |
| 2023-02-10 | 17.61 | $7.55 | 6046 |
| 2023-02-09 | 17.87 | $7.80 | 9284 |
| 2023-02-08 | 17.82 | $7.92 | 10604 |
| 2023-02-07 | 17.77 | $8.33 | 6447 |
| 2023-02-06 | 17.49 | $8.10 | 10405 |
| 2023-02-03 | 17.19 | $7.86 | 8146 |
| 2023-02-02 | 17.08 | $7.78 | 21225 |
| 2023-02-01 | 17.04 | $7.93 | 24976 |
| 2023-01-31 | 16.99 | $7.48 | 17710 |
| 2023-01-30 | 17.33 | $6.64 | 56459 |
| 2023-01-27 | 17.69 | $7.00 | 15023 |
| 2023-01-26 | 17.71 | $7.83 | 61809 |
| 2023-01-25 | 17.48 | $7.31 | 35832 |
| 2023-01-24 | 17.61 | $6.70 | 7575 |
| 2023-01-23 | 18.46 | $6.17 | 8593 |
| 2023-01-20 | 19.32 | $6.49 | 21972 |
| 2023-01-19 | 20.30 | $5.99 | 26911 |
| 2023-01-18 | 20.96 | $5.26 | 8213 |
| 2023-01-17 | 21.05 | $5.18 | 16725 |
| 2023-01-13 | 21.17 | $5.41 | 7621 |
| 2023-01-12 | 21.44 | $5.56 | 12942 |
| 2023-01-11 | 21.74 | $5.69 | 12591 |
| 2023-01-10 | 22.13 | $5.65 | 33862 |
| 2023-01-09 | 22.53 | $5.51 | 15492 |
| 2023-01-06 | 22.97 | $5.98 | 10444 |
| 2023-01-05 | 23.63 | $5.77 | 20913 |
| 2023-01-04 | 24.19 | $5.66 | 19514 |
| 2023-01-03 | 24.83 | $6.23 | 13520 |
| 2022-12-30 | 25.81 | $6.35 | 39086 |
| 2022-12-29 | 26.84 | $6.12 | 40546 |
| 2022-12-28 | 27.60 | $5.79 | 54089 |
| 2022-12-27 | 28.12 | $5.18 | 46584 |
| 2022-12-23 | 28.46 | $4.96 | 103779 |
| 2022-12-22 | 28.82 | $4.35 | 23193 |
| 2022-12-21 | 28.13 | $4.33 | 156917 |
| 2022-12-20 | 27.39 | $3.75 | 130948 |
| 2022-12-19 | 26.15 | $4.95 | 603304 |
| 2022-12-16 | 24.92 | $10.26 | 99639 |
| 2022-12-15 | 24.95 | $9.45 | 96776 |
| 2022-12-14 | 25.86 | $9.12 | 190151 |
| 2022-12-13 | 26.81 | $11.03 | 16813 |
| 2022-12-12 | 26.70 | $11.19 | 10867 |
| 2022-12-09 | 26.58 | $10.81 | 16058 |
| 2022-12-08 | 26.45 | $11.51 | 23954 |
| 2022-12-07 | 25.27 | $11.19 | 73860 |
| 2022-12-06 | 24.31 | $11.68 | 57101 |
| 2022-12-05 | 23.30 | $11.13 | 246712 |
| 2022-12-02 | 22.23 | $9.34 | 6911 |
| 2022-12-01 | 23.31 | $9.61 | 4566 |
| 2022-11-30 | 23.54 | $9.72 | 3857 |
| 2022-11-29 | 23.77 | $9.78 | 3046 |
| 2022-11-28 | 23.16 | $9.69 | 2925 |
| 2022-11-25 | 22.89 | $9.67 | 346 |
| 2022-11-23 | 22.30 | $9.67 | 3022 |
| 2022-11-22 | 21.69 | $9.56 | 802 |
| 2022-11-21 | 21.32 | $9.45 | 14434 |
| 2022-11-18 | 20.93 | $10.05 | 21014 |
| 2022-11-17 | 19.86 | $9.72 | 15584 |
| 2022-11-16 | 19.19 | $9.87 | 11534 |
| 2022-11-15 | 18.50 | $9.88 | 16129 |
| 2022-11-14 | 17.78 | $9.45 | 2044 |
| 2022-11-11 | 17.73 | $9.50 | 3205 |
| 2022-11-10 | 17.68 | $9.23 | 2214 |
| 2022-11-09 | 17.81 | $9.26 | 3624 |
| 2022-11-08 | 18.04 | $9.18 | 1508 |
| 2022-11-07 | 18.44 | $9.07 | 7677 |
| 2022-11-04 | 18.86 | $9.17 | 634 |
| 2022-11-03 | 19.82 | $9.34 | 989 |
| 2022-11-02 | 20.85 | $9.34 | 420 |
| 2022-11-01 | 21.87 | $9.29 | 249 |
| 2022-10-31 | 22.18 | $9.07 | 1776 |
| 2022-10-28 | 22.51 | $9.27 | 227 |
| 2022-10-27 | 22.14 | $9.23 | 1161 |
| 2022-10-26 | 21.76 | $9.18 | 3897 |
| 2022-10-25 | 21.58 | $8.96 | 2019 |
| 2022-10-24 | 21.87 | $8.74 | 3417 |
| 2022-10-21 | 22.45 | $8.85 | 669 |
| 2022-10-20 | 22.79 | $8.91 | 716 |
| 2022-10-19 | 23.01 | $8.85 | 1986 |
| 2022-10-18 | 23.51 | $9.02 | 3559 |
| 2022-10-17 | 23.40 | $9.10 | 14591 |
| 2022-10-14 | 23.29 | $9.12 | 2367 |
| 2022-10-13 | 23.03 | $9.15 | 4200 |
| 2022-10-12 | 23.07 | $9.07 | 3819 |
| 2022-10-11 | 23.28 | $8.80 | 5545 |
| 2022-10-10 | 23.61 | $8.80 | 4360 |
| 2022-10-07 | 24.18 | $8.69 | 2760 |
| 2022-10-06 | 24.78 | $8.80 | 1663 |
| 2022-10-05 | 24.96 | $8.80 | 4509 |
| 2022-10-04 | 25.16 | $8.74 | 1274 |
| 2022-10-03 | 24.77 | $8.64 | 1420 |
| 2022-09-30 | 24.49 | $8.53 | 13054 |
| 2022-09-29 | 24.20 | $8.80 | 700 |
| 2022-09-28 | 23.78 | $8.80 | 21755 |
| 2022-09-27 | 23.33 | $8.64 | 1793 |
| 2022-09-26 | 23.82 | $8.64 | 4798 |
| 2022-09-23 | 24.59 | $8.64 | 3572 |
| 2022-09-22 | 25.41 | $8.71 | 9463 |
| 2022-09-21 | 26.06 | $8.91 | 3364 |
| 2022-09-20 | 26.53 | $8.91 | 5173 |
| 2022-09-19 | 27.11 | $8.96 | 4188 |
| 2022-09-16 | 27.61 | $9.02 | 8672 |
| 2022-09-15 | 27.73 | $9.50 | 969 |
| 2022-09-14 | 27.16 | $9.72 | 10055 |
| 2022-09-13 | 26.56 | $9.40 | 3095 |
| 2022-09-12 | 26.26 | $9.56 | 2240 |
| 2022-09-09 | 25.93 | $9.23 | 8158 |
| 2022-09-08 | 26.03 | $9.21 | 2759 |
| 2022-09-07 | 26.28 | $9.29 | 7612 |
| 2022-09-06 | 26.08 | $9.50 | 5185 |
| 2022-09-02 | 25.87 | $9.23 | 1520 |
| 2022-09-01 | 26.27 | $8.84 | 9458 |
| 2022-08-31 | 26.64 | $9.29 | 6902 |
| 2022-08-30 | 26.45 | $9.12 | 7212 |
| 2022-08-29 | 26.48 | $9.40 | 11881 |
| 2022-08-26 | 26.51 | $9.07 | 2306 |
| 2022-08-25 | 26.83 | $8.96 | 3387 |
| 2022-08-24 | 27.17 | $8.80 | 581 |
| 2022-08-23 | 28.07 | $8.58 | 9231 |
| 2022-08-22 | 28.91 | $8.74 | 2139 |
| 2022-08-19 | 29.59 | $8.85 | 2104 |
| 2022-08-18 | 29.98 | $9.02 | 3483 |
| 2022-08-17 | 30.04 | $9.07 | 3450 |
| 2022-08-16 | 30.31 | $8.91 | 2342 |
| 2022-08-15 | 30.59 | $8.85 | 4295 |
| 2022-08-12 | 31.02 | $8.96 | 7269 |
| 2022-08-11 | 31.37 | $9.02 | 3185 |
| 2022-08-10 | 31.79 | $9.12 | 3209 |
| 2022-08-09 | 32.24 | $9.07 | 2905 |
| 2022-08-08 | 32.57 | $8.91 | 3652 |
| 2022-08-05 | 33.07 | $8.69 | 7403 |
| 2022-08-04 | 33.65 | $8.85 | 6177 |
| 2022-08-03 | 34.32 | $8.64 | 4263 |
| 2022-08-02 | 35.25 | $8.31 | 8382 |
| 2022-08-01 | 36.52 | $8.15 | 28924 |
| 2022-07-29 | 37.86 | $8.80 | 5378 |
| 2022-07-28 | 38.68 | $8.69 | 3132 |
| 2022-07-27 | 39.61 | $8.53 | 9389 |
| 2022-07-26 | 40.58 | $8.69 | 13663 |
| 2022-07-25 | 41.53 | $8.80 | 4488 |
| 2022-07-22 | 42.23 | $8.91 | 4771 |
| 2022-07-21 | 42.82 | $9.07 | 4644 |
| 2022-07-20 | 43.44 | $9.34 | 1843 |
| 2022-07-19 | 43.49 | $9.45 | 5498 |
| 2022-07-18 | 43.54 | $9.12 | 6732 |
| 2022-07-15 | 43.60 | $9.34 | 3984 |
| 2022-07-14 | 43.83 | $9.23 | 5575 |
| 2022-07-13 | 44.07 | $9.29 | 6805 |
| 2022-07-12 | 44.06 | $9.56 | 5516 |
| 2022-07-11 | 44.07 | $9.23 | 6408 |
| 2022-07-08 | 44.13 | $9.34 | 14797 |
| 2022-07-07 | 43.95 | $9.72 | 13283 |
| 2022-07-06 | 43.37 | $9.99 | 7649 |
| 2022-07-05 | 42.40 | $10.16 | 12871 |
| 2022-07-01 | 41.18 | $9.99 | 27968 |
| 2022-06-30 | 39.89 | $9.88 | 16596 |
| 2022-06-29 | 38.69 | $9.45 | 6658 |
| 2022-06-28 | 37.53 | $9.34 | 11497 |
| 2022-06-27 | 36.30 | $9.34 | 17216 |
| 2022-06-24 | 35.10 | $9.50 | 31862 |
| 2022-06-23 | 33.71 | $9.50 | 39492 |
| 2022-06-22 | 32.25 | $9.12 | 13026 |
| 2022-06-21 | 30.97 | $8.96 | 20529 |
| 2022-06-17 | 29.62 | $8.96 | 17644 |
| 2022-06-16 | 28.33 | $8.53 | 15241 |
| 2022-06-15 | 27.09 | $8.80 | 28345 |
| 2022-06-14 | 25.62 | $8.53 | 41881 |
| 2022-06-13 | 24.02 | $8.80 | 25042 |
| 2022-06-10 | 22.44 | $8.74 | 49128 |
| 2022-06-09 | 20.73 | $9.61 | 85204 |
| 2022-06-08 | 18.93 | $9.07 | 598770 |
| 2022-06-07 | 16.75 | $10.21 | 338905 |
| 2022-06-06 | 14.73 | $10.81 | 8.9M |
| 2022-06-03 | 12.60 | $7.71 | 116917 |
| 2022-06-02 | 11.66 | $5.76 | 255663 |
| 2022-06-01 | 10.67 | $6.19 | 3548 |
| 2022-05-31 | 11.10 | $5.76 | 4023 |
| 2022-05-27 | 11.47 | $5.97 | 3763 |
| 2022-05-26 | 11.98 | $5.92 | 1650 |
| 2022-05-25 | 12.50 | $5.76 | 2841 |
| 2022-05-24 | 12.73 | $5.70 | 8513 |
| 2022-05-23 | 13.06 | $6.30 | 5750 |
| 2022-05-20 | 13.74 | $6.03 | 12741 |
| 2022-05-19 | 13.97 | $6.20 | 4556 |
| 2022-05-18 | 14.22 | $6.03 | 5781 |
| 2022-05-17 | 14.63 | $6.03 | 1028 |
| 2022-05-16 | 14.92 | $5.87 | 9009 |
| 2022-05-13 | 15.23 | $6.52 | 6941 |
| 2022-05-12 | 15.59 | $5.54 | 8414 |
| 2022-05-11 | 15.83 | $5.65 | 11481 |
| 2022-05-10 | 16.24 | $6.25 | 6580 |
| 2022-05-09 | 17.04 | $6.68 | 17132 |
| 2022-05-06 | 17.91 | $6.52 | 1761 |
| 2022-05-05 | 18.61 | $6.63 | 2652 |
| 2022-05-04 | 19.31 | $7.17 | 11312 |
| 2022-05-03 | 20.00 | $6.68 | 1373 |
| 2022-05-02 | 21.02 | $6.35 | 5183 |
| 2022-04-29 | 22.09 | $5.97 | 10648 |
| 2022-04-28 | 23.09 | $6.19 | 11228 |
| 2022-04-27 | 24.22 | $6.30 | 4235 |
| 2022-04-26 | 25.33 | $6.25 | 3906 |
| 2022-04-25 | 26.50 | $6.68 | 1801 |
| 2022-04-22 | 27.69 | $6.46 | 2175 |
| 2022-04-21 | 28.86 | $6.41 | 8304 |
| 2022-04-20 | 30.09 | $6.95 | 3204 |
| 2022-04-19 | 31.17 | $6.90 | 8614 |
| 2022-04-18 | 32.30 | $7.06 | 5637 |
| 2022-04-14 | 33.10 | $7.77 | 3235 |
| 2022-04-13 | 33.75 | $7.60 | 8994 |
| 2022-04-12 | 34.43 | $7.28 | 9140 |
| 2022-04-11 | 35.29 | $7.66 | 9720 |
| 2022-04-08 | 35.99 | $8.47 | 8714 |
| 2022-04-07 | 36.36 | $8.64 | 12278 |
| 2022-04-06 | 36.74 | $8.09 | 14491 |
| 2022-04-05 | 37.34 | $8.20 | 21787 |
| 2022-04-04 | 37.82 | $8.36 | 9395 |
| 2022-04-01 | 38.21 | $8.31 | 12320 |
| 2022-03-31 | 38.62 | $8.15 | 36814 |
| 2022-03-30 | 39.27 | $8.91 | 34539 |
| 2022-03-29 | 39.52 | $9.67 | 81903 |
| 2022-03-28 | 39.75 | $9.29 | 25921 |
| 2022-03-25 | 39.75 | $10.86 | 89534 |
| 2022-03-24 | 39.39 | $11.13 | 451616 |
| 2022-03-23 | 39.00 | $9.61 | 44382 |
| 2022-03-22 | 39.37 | $9.78 | 190294 |
| 2022-03-21 | 39.75 | $9.61 | 2.4M |
| 2022-03-18 | 40.15 | $6.08 | 56456 |
| 2022-03-17 | 40.41 | $5.43 | 19304 |
| 2022-03-16 | 40.36 | $5.76 | 12116 |
| 2022-03-15 | 40.46 | $5.76 | 2069 |
| 2022-03-14 | 40.51 | $5.43 | 25724 |
| 2022-03-11 | 40.56 | $5.27 | 6046 |
| 2022-03-10 | 40.21 | $5.43 | 5649 |
| 2022-03-09 | 39.90 | $5.59 | 6661 |
| 2022-03-08 | 39.58 | $5.49 | 13483 |
| 2022-03-07 | 39.23 | $5.76 | 6990 |
| 2022-03-04 | 39.04 | $6.14 | 1744 |
| 2022-03-03 | 38.94 | $6.35 | 1960 |
| 2022-03-02 | 38.90 | $6.41 | 7294 |
| 2022-03-01 | 38.85 | $5.87 | 13563 |
| 2022-02-28 | 38.61 | $6.19 | 13016 |
| 2022-02-25 | 38.45 | $7.06 | 2619 |
| 2022-02-24 | 38.52 | $7.17 | 4555 |
| 2022-02-23 | 38.56 | $6.57 | 7833 |
| 2022-02-22 | 38.28 | $6.68 | 14354 |
| 2022-02-18 | 37.98 | $7.01 | 15746 |
| 2022-02-17 | 37.68 | $6.84 | 49194 |
| 2022-02-16 | 37.43 | $9.61 | 7453 |
| 2022-02-15 | 37.82 | $9.56 | 4133 |
| 2022-02-14 | 38.14 | $8.64 | 6079 |
| 2022-02-11 | 38.34 | $9.07 | 9172 |
| 2022-02-10 | 38.60 | $9.07 | 7572 |
| 2022-02-09 | 38.92 | $9.02 | 13532 |
| 2022-02-08 | 39.28 | $9.40 | 54525 |
| 2022-02-07 | 39.74 | $9.45 | 10274 |
| 2022-02-04 | 40.26 | $9.50 | 3496 |
| 2022-02-03 | 40.82 | $9.56 | 8552 |
| 2022-02-02 | 41.44 | $10.81 | 14249 |
| 2022-02-01 | 42.37 | $11.89 | 17248 |
| 2022-01-31 | 43.14 | $10.59 | 12622 |
| 2022-01-28 | 43.46 | $9.67 | 3594 |
| 2022-01-27 | 43.27 | $9.72 | 4891 |
| 2022-01-26 | 43.06 | $9.88 | 7955 |
| 2022-01-25 | 42.90 | $10.26 | 7030 |
| 2022-01-24 | 42.46 | $9.72 | 10568 |
| 2022-01-21 | 41.83 | $9.88 | 10687 |
| 2022-01-20 | 41.27 | $10.05 | 11421 |
| 2022-01-19 | 40.76 | $11.16 | 34238 |
| 2022-01-18 | 40.06 | $13.31 | 10938 |
| 2022-01-14 | 39.86 | $14.72 | 5593 |
| 2022-01-13 | 39.89 | $14.83 | 5167 |
| 2022-01-12 | 39.93 | $15.48 | 3202 |
| 2022-01-11 | 40.18 | $15.86 | 8414 |
| 2022-01-10 | 40.45 | $15.59 | 5994 |
| 2022-01-07 | 40.55 | $14.61 | 3546 |
| 2022-01-06 | 40.57 | $14.94 | 6891 |
| 2022-01-05 | 40.58 | $15.64 | 7183 |
| 2022-01-04 | 40.84 | $16.13 | 18069 |
| 2022-01-03 | 41.23 | $17.76 | 7875 |
| 2021-12-31 | 41.50 | $16.08 | 34003 |
| 2021-12-30 | 41.49 | $16.24 | 14391 |
| 2021-12-29 | 41.46 | $16.29 | 22270 |
| 2021-12-28 | 41.34 | $15.26 | 28304 |
| 2021-12-27 | 41.23 | $16.35 | 16924 |
| 2021-12-23 | 41.26 | $16.94 | 10963 |
| 2021-12-22 | 41.36 | $17.60 | 7448 |
| 2021-12-21 | 41.62 | $19.17 | 33785 |
| 2021-12-20 | 41.93 | $17.49 | 7809 |
| 2021-12-17 | 41.58 | $18.09 | 6793 |
| 2021-12-16 | 41.17 | $16.94 | 12976 |
| 2021-12-15 | 40.65 | $16.78 | 12570 |
| 2021-12-14 | 39.87 | $17.16 | 17353 |
| 2021-12-13 | 39.09 | $18.74 | 6931 |
| 2021-12-10 | 38.41 | $19.50 | 7891 |
| 2021-12-09 | 37.79 | $20.96 | 15636 |
| 2021-12-08 | 37.30 | $20.91 | 11565 |
| 2021-12-07 | 36.77 | $19.28 | 16591 |
| 2021-12-06 | 35.78 | $18.68 | 35133 |
| 2021-12-03 | 34.39 | $18.90 | 22260 |
| 2021-12-02 | 33.17 | $20.37 | 26702 |
| 2021-12-01 | 31.99 | $20.80 | 24052 |
| 2021-11-30 | 30.82 | $22.86 | 47024 |
| 2021-11-29 | 29.71 | $22.54 | 21753 |
| 2021-11-26 | 28.59 | $22.92 | 38081 |
| 2021-11-24 | 27.43 | $23.79 | 31362 |
| 2021-11-23 | 26.25 | $23.63 | 10748 |
| 2021-11-22 | 24.87 | $23.30 | 15745 |
| 2021-11-19 | 23.43 | $24.22 | 14753 |
| 2021-11-18 | 21.96 | $23.90 | 52421 |
| 2021-11-17 | 20.43 | $25.69 | 31671 |
| 2021-11-16 | 18.97 | $27.26 | 30811 |
| 2021-11-15 | 17.53 | $28.35 | 25448 |
| 2021-11-12 | 16.05 | $28.51 | 42150 |
| 2021-11-11 | 14.55 | $29.33 | 108171 |
| 2021-11-10 | 12.96 | $30.69 | 389471 |
| 2021-11-09 | 11.41 | $46.06 | 16372 |
| 2021-11-08 | 11.59 | $48.83 | 10105 |
| 2021-11-05 | 12.18 | $48.61 | 10777 |
| 2021-11-04 | 12.80 | $49.86 | 8028 |
| 2021-11-03 | 13.19 | $48.93 | 21718 |
| 2021-11-02 | 13.57 | $48.99 | 15139 |
| 2021-11-01 | 14.18 | $50.35 | 15167 |
| 2021-10-29 | 14.76 | $49.69 | 11291 |
| 2021-10-28 | 15.24 | $49.69 | 14769 |
| 2021-10-27 | 15.90 | $47.30 | 13170 |
| 2021-10-26 | 16.50 | $47.79 | 12849 |
| 2021-10-25 | 17.18 | $49.10 | 12738 |
| 2021-10-22 | 18.07 | $50.18 | 28870 |
| 2021-10-21 | 18.95 | $49.48 | 9957 |
| 2021-10-20 | 19.76 | $49.59 | 13675 |
| 2021-10-19 | 20.62 | $47.09 | 17116 |
| 2021-10-18 | 21.21 | $46.38 | 17916 |
| 2021-10-15 | 21.83 | $48.01 | 13696 |
| 2021-10-14 | 22.72 | $49.26 | 22720 |
| 2021-10-13 | 23.79 | $53.33 | 14254 |
| 2021-10-12 | 24.58 | $52.79 | 6492 |
| 2021-10-11 | 25.52 | $51.00 | 7742 |
| 2021-10-08 | 26.61 | $49.80 | 10588 |
| 2021-10-07 | 27.97 | $50.18 | 13226 |
| 2021-10-06 | 29.27 | $48.12 | 36531 |
| 2021-10-05 | 30.64 | $51.70 | 20895 |
| 2021-10-04 | 31.69 | $54.53 | 10778 |
| 2021-10-01 | 32.20 | $56.92 | 8930 |
| 2021-09-30 | 32.61 | $56.05 | 9858 |
| 2021-09-29 | 33.14 | $53.88 | 20215 |
| 2021-09-28 | 33.70 | $55.67 | 10351 |
| 2021-09-27 | 34.42 | $56.92 | 11358 |
| 2021-09-24 | 34.88 | $56.97 | 10841 |
| 2021-09-23 | 35.35 | $56.86 | 36992 |
| 2021-09-22 | 35.89 | $54.74 | 12305 |
| 2021-09-21 | 36.28 | $54.96 | 66823 |
| 2021-09-20 | 36.69 | $57.68 | 26559 |
| 2021-09-17 | 36.31 | $60.01 | 86080 |
| 2021-09-16 | 35.75 | $65.39 | 233400 |
| 2021-09-15 | 34.56 | $62.19 | 12382 |
| 2021-09-14 | 33.99 | $62.62 | 29582 |
| 2021-09-13 | 33.33 | $64.74 | 31196 |
| 2021-09-10 | 32.64 | $60.83 | 15575 |
| 2021-09-09 | 32.11 | $60.01 | 21983 |
| 2021-09-08 | 31.74 | $58.33 | 14303 |
| 2021-09-07 | 31.50 | $57.41 | 13752 |
| 2021-09-03 | 31.13 | $58.93 | 14728 |
| 2021-09-02 | 30.59 | $60.77 | 11707 |
| 2021-09-01 | 29.86 | $59.09 | 15239 |
| 2021-08-31 | 29.25 | $58.66 | 15690 |
| 2021-08-30 | 28.62 | $53.93 | 8840 |
| 2021-08-27 | 28.38 | $54.74 | 13962 |
| 2021-08-26 | 28.10 | $54.53 | 18842 |
| 2021-08-25 | 27.90 | $52.25 | 18950 |
| 2021-08-24 | 27.75 | $51.32 | 21356 |
| 2021-08-23 | 27.79 | $49.59 | 14001 |
| 2021-08-20 | 27.91 | $47.20 | 21659 |
| 2021-08-19 | 28.07 | $45.08 | 21673 |
| 2021-08-18 | 28.18 | $48.44 | 17558 |
| 2021-08-17 | 27.89 | $49.97 | 16061 |
| 2021-08-16 | 27.71 | $49.80 | 12278 |
| 2021-08-13 | 27.42 | $52.52 | 12314 |
| 2021-08-12 | 26.88 | $52.57 | 14641 |
| 2021-08-11 | 26.41 | $53.39 | 26365 |
| 2021-08-10 | 25.80 | $55.02 | 11044 |
| 2021-08-09 | 24.91 | $56.21 | 17352 |
| 2021-08-06 | 23.95 | $57.03 | 15101 |
| 2021-08-05 | 23.02 | $56.70 | 7071 |
| 2021-08-04 | 22.04 | $54.47 | 9428 |
| 2021-08-03 | 21.11 | $54.20 | 12201 |
| 2021-08-02 | 20.15 | $53.22 | 8139 |
| 2021-07-30 | 19.14 | $49.31 | 5554 |
| 2021-07-29 | 18.22 | $51.27 | 7489 |
| 2021-07-28 | 17.18 | $49.59 | 22445 |
| 2021-07-27 | 16.13 | $46.92 | 14576 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected