Is Koa Corporation (KACPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Koa Corporation (KACPF) research center and poll results.
OTC : KACPF
Koa Corporation
$17.1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 6
- Market Capitalization
- $635.05M
- P/E Ratio
- 21.05
- Dividend Yield
- 1.43%
- Price Target
- Year High
- $17.28
- Year Low
- $10.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.10
2026-07-14
Close Price
$17.10
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.00
Average
10.74
Maximum
17.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.10 | $17.10 | 100 |
| 2026-07-13 | 17.10 | $17.10 | 100 |
| 2026-07-10 | 17.10 | $17.10 | 100 |
| 2026-07-09 | 17.10 | $17.10 | 100 |
| 2026-07-08 | 17.10 | $17.10 | — |
| 2026-07-07 | 17.10 | $17.10 | — |
| 2026-07-06 | 17.11 | $17.10 | 100 |
| 2026-07-02 | 17.12 | $17.10 | 100 |
| 2026-07-01 | 16.79 | $17.10 | 100 |
| 2026-06-30 | 16.46 | $17.10 | 100 |
| 2026-06-29 | 16.13 | $17.10 | 100 |
| 2026-06-26 | 15.81 | $17.10 | 100 |
| 2026-06-25 | 15.80 | $17.10 | 100 |
| 2026-06-24 | 15.47 | $17.10 | 100 |
| 2026-06-23 | 15.14 | $17.10 | 100 |
| 2026-06-22 | 14.82 | $17.10 | 100 |
| 2026-06-18 | 14.49 | $17.10 | 100 |
| 2026-06-17 | 14.16 | $17.10 | 100 |
| 2026-06-16 | 13.83 | $17.10 | 100 |
| 2026-06-15 | 13.51 | $17.10 | 100 |
| 2026-06-12 | 13.18 | $17.10 | 100 |
| 2026-06-11 | 12.85 | $17.10 | 100 |
| 2026-06-10 | 12.52 | $17.10 | 100 |
| 2026-06-09 | 12.20 | $17.10 | 100 |
| 2026-06-08 | 11.87 | $17.10 | 300 |
| 2026-06-05 | 11.54 | $17.27 | 100 |
| 2026-06-04 | 11.21 | $17.27 | 100 |
| 2026-06-03 | 10.87 | $10.55 | 100 |
| 2026-06-02 | 10.87 | $10.55 | 100 |
| 2026-06-01 | 10.87 | $10.55 | 100 |
| 2026-05-29 | 10.87 | $10.55 | 100 |
| 2026-05-28 | 10.87 | $16.95 | 100 |
| 2026-05-27 | 10.55 | $10.55 | 1 |
| 2026-05-26 | 10.55 | $10.55 | — |
| 2026-05-22 | 10.55 | $10.55 | 1 |
| 2026-05-21 | 10.55 | $10.55 | 1 |
| 2026-05-20 | 10.55 | $10.55 | 1 |
| 2026-05-19 | 10.55 | $10.55 | 1 |
| 2026-05-18 | 10.55 | $10.55 | 1 |
| 2026-05-15 | 10.55 | $10.55 | — |
| 2026-05-14 | 10.55 | $10.55 | 1 |
| 2026-05-13 | 10.55 | $10.55 | 1 |
| 2026-05-12 | 10.55 | $10.55 | 1 |
| 2026-05-11 | 10.55 | $10.55 | 1 |
| 2026-05-08 | 10.55 | $10.55 | 1 |
| 2026-05-07 | 10.55 | $10.55 | — |
| 2026-05-06 | 10.55 | $10.55 | 1 |
| 2026-05-05 | 10.55 | $10.55 | 1 |
| 2026-05-04 | 10.55 | $10.55 | — |
| 2026-05-01 | 10.55 | $10.55 | 1 |
| 2026-04-30 | 10.55 | $10.55 | 1 |
| 2026-04-29 | 10.55 | $10.55 | 1 |
| 2026-04-28 | 10.55 | $10.55 | 1 |
| 2026-04-27 | 10.55 | $10.55 | 1 |
| 2026-04-24 | 10.55 | $10.55 | 1 |
| 2026-04-23 | 10.55 | $10.55 | 1 |
| 2026-04-22 | 10.55 | $10.55 | 1 |
| 2026-04-21 | 10.55 | $10.55 | 1 |
| 2026-04-20 | 10.55 | $10.55 | — |
| 2026-04-17 | 10.55 | $10.55 | 1 |
| 2026-04-16 | 10.55 | $10.55 | 1 |
| 2026-04-15 | 10.55 | $10.55 | 1 |
| 2026-04-14 | 10.60 | $10.55 | 1 |
| 2026-04-13 | 10.65 | $10.55 | 1 |
| 2026-04-10 | 10.69 | $10.55 | 1 |
| 2026-04-09 | 10.74 | $10.55 | 1 |
| 2026-04-08 | 10.79 | $10.55 | 1 |
| 2026-04-07 | 10.84 | $10.55 | 1 |
| 2026-04-06 | 10.88 | $10.55 | 1 |
| 2026-04-02 | 10.93 | $10.55 | 1 |
| 2026-04-01 | 10.98 | $10.55 | 1 |
| 2026-03-31 | 11.03 | $10.55 | 1 |
| 2026-03-30 | 11.07 | $10.55 | 1 |
| 2026-03-27 | 11.12 | $10.55 | 1 |
| 2026-03-26 | 11.17 | $10.55 | 1 |
| 2026-03-25 | 11.22 | $10.55 | 1 |
| 2026-03-24 | 11.26 | $10.55 | 1 |
| 2026-03-23 | 11.31 | $10.55 | 1 |
| 2026-03-20 | 11.36 | $10.55 | 1 |
| 2026-03-19 | 11.41 | $10.55 | 1 |
| 2026-03-18 | 11.42 | $10.55 | 100 |
| 2026-03-17 | 11.48 | $11.50 | 1 |
| 2026-03-16 | 11.50 | $11.50 | — |
| 2026-03-13 | 11.51 | $11.50 | 1 |
| 2026-03-12 | 11.53 | $11.50 | 1 |
| 2026-03-11 | 11.54 | $11.50 | 1 |
| 2026-03-10 | 11.56 | $11.50 | 1 |
| 2026-03-09 | 11.57 | $11.50 | 1 |
| 2026-03-06 | 11.59 | $11.50 | 1 |
| 2026-03-05 | 11.60 | $11.50 | 1 |
| 2026-03-04 | 11.62 | $11.50 | 1 |
| 2026-03-03 | 11.63 | $11.50 | 1 |
| 2026-03-02 | 11.65 | $11.50 | 1 |
| 2026-02-27 | 11.66 | $11.50 | 1 |
| 2026-02-26 | 11.68 | $11.50 | 1 |
| 2026-02-25 | 11.69 | $11.50 | 1 |
| 2026-02-24 | 11.71 | $11.50 | 1 |
| 2026-02-23 | 11.72 | $11.50 | 1 |
| 2026-02-20 | 11.74 | $11.50 | 100 |
| 2026-02-19 | 11.75 | $10.89 | 200 |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | 1 |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | 1 |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | 2 |
| 2026-02-04 | 11.80 | $11.80 | 2 |
| 2026-02-03 | 11.80 | $11.80 | 2 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 2 |
| 2026-01-28 | 11.80 | $11.80 | 2 |
| 2026-01-27 | 11.80 | $11.80 | 2 |
| 2026-01-26 | 11.80 | $11.80 | 2 |
| 2026-01-23 | 11.80 | $11.80 | 2 |
| 2026-01-22 | 11.80 | $11.80 | 2 |
| 2026-01-21 | 11.80 | $11.80 | 2 |
| 2026-01-20 | 11.80 | $11.80 | 2 |
| 2026-01-16 | 11.80 | $11.80 | 2 |
| 2026-01-15 | 11.80 | $11.80 | 2 |
| 2026-01-14 | 11.80 | $11.80 | 2 |
| 2026-01-13 | 11.80 | $11.80 | 2 |
| 2026-01-12 | 11.80 | $11.80 | 2 |
| 2026-01-09 | 11.80 | $11.80 | 2 |
| 2026-01-08 | 11.80 | $11.80 | 2 |
| 2026-01-07 | 11.80 | $11.80 | 2 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 2 |
| 2026-01-02 | 11.80 | $11.80 | 2 |
| 2025-12-31 | 11.80 | $11.80 | 2 |
| 2025-12-30 | 11.80 | $11.80 | 2 |
| 2025-12-29 | 11.80 | $11.80 | 2 |
| 2025-12-26 | 11.80 | $11.80 | 2 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 2 |
| 2025-12-22 | 11.80 | $11.80 | 2 |
| 2025-12-19 | 11.80 | $11.80 | 2 |
| 2025-12-18 | 11.80 | $11.80 | 2 |
| 2025-12-17 | 11.80 | $11.80 | 2 |
| 2025-12-16 | 11.80 | $11.80 | 2 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 2 |
| 2025-12-09 | 11.80 | $11.80 | 2 |
| 2025-12-08 | 11.80 | $11.80 | 2 |
| 2025-12-05 | 11.80 | $11.80 | 2 |
| 2025-12-04 | 11.80 | $11.80 | 2 |
| 2025-12-03 | 11.80 | $11.80 | 2 |
| 2025-12-02 | 11.80 | $11.80 | 2 |
| 2025-12-01 | 11.80 | $11.80 | 2 |
| 2025-11-28 | 11.80 | $11.80 | 2 |
| 2025-11-26 | 11.80 | $11.80 | 2 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 2 |
| 2025-11-21 | 11.80 | $11.80 | 2 |
| 2025-11-20 | 11.80 | $11.80 | 2 |
| 2025-11-19 | 11.80 | $11.80 | 2 |
| 2025-11-18 | 11.80 | $11.80 | 2 |
| 2025-11-17 | 11.80 | $11.80 | 2 |
| 2025-11-14 | 11.80 | $11.80 | 2 |
| 2025-11-13 | 11.80 | $11.80 | 2 |
| 2025-11-12 | 11.80 | $11.80 | 2 |
| 2025-11-11 | 11.80 | $11.80 | 2 |
| 2025-11-10 | 11.80 | $11.80 | 2 |
| 2025-11-07 | 11.80 | $11.80 | 2 |
| 2025-11-06 | 11.80 | $11.80 | 2 |
| 2025-11-05 | 11.80 | $11.80 | 2 |
| 2025-11-04 | 11.80 | $11.80 | 2 |
| 2025-11-03 | 11.80 | $11.80 | 2 |
| 2025-10-31 | 11.80 | $11.80 | 2 |
| 2025-10-30 | 11.80 | $11.80 | 2 |
| 2025-10-29 | 11.80 | $11.80 | 2 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | — |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | — |
| 2025-08-21 | 11.80 | $11.80 | — |
| 2025-08-20 | 11.80 | $11.80 | — |
| 2025-08-19 | 11.80 | $11.80 | — |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | — |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | — |
| 2025-07-18 | 11.80 | $11.80 | — |
| 2025-07-17 | 11.80 | $11.80 | — |
| 2025-07-16 | 11.80 | $11.80 | — |
| 2025-07-15 | 11.80 | $11.80 | — |
| 2025-07-14 | 11.80 | $11.80 | — |
| 2025-07-11 | 11.80 | $11.80 | — |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | — |
| 2025-07-08 | 11.80 | $11.80 | — |
| 2025-07-07 | 11.80 | $11.80 | — |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | — |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-05-16 | 11.80 | $11.80 | — |
| 2025-05-15 | 11.80 | $11.80 | — |
| 2025-05-14 | 11.80 | $11.80 | — |
| 2025-05-13 | 11.80 | $11.80 | — |
| 2025-05-12 | 11.80 | $11.80 | — |
| 2025-05-09 | 11.80 | $11.80 | — |
| 2025-05-08 | 11.80 | $11.80 | — |
| 2025-05-07 | 11.80 | $11.80 | — |
| 2025-05-06 | 11.80 | $11.80 | — |
| 2025-05-05 | 11.80 | $11.80 | — |
| 2025-05-02 | 11.80 | $11.80 | — |
| 2025-05-01 | 11.80 | $11.80 | — |
| 2025-04-30 | 11.80 | $11.80 | — |
| 2025-04-29 | 11.80 | $11.80 | — |
| 2025-04-28 | 11.80 | $11.80 | — |
| 2025-04-25 | 11.80 | $11.80 | — |
| 2025-04-24 | 11.80 | $11.80 | — |
| 2025-04-23 | 11.80 | $11.80 | — |
| 2025-04-22 | 11.80 | $11.80 | — |
| 2025-04-21 | 11.80 | $11.80 | — |
| 2025-04-17 | 11.80 | $11.80 | — |
| 2025-04-16 | 11.80 | $11.80 | — |
| 2025-04-15 | 11.80 | $11.80 | — |
| 2025-04-14 | 11.80 | $11.80 | — |
| 2025-04-11 | 11.80 | $11.80 | — |
| 2025-04-10 | 11.80 | $11.80 | — |
| 2025-04-09 | 11.80 | $11.80 | — |
| 2025-04-08 | 11.80 | $11.80 | — |
| 2025-04-07 | 11.80 | $11.80 | — |
| 2025-04-04 | 11.80 | $11.80 | — |
| 2025-04-03 | 11.80 | $11.80 | — |
| 2025-04-02 | 11.80 | $11.80 | — |
| 2025-04-01 | 11.80 | $11.80 | — |
| 2025-03-31 | 11.80 | $11.80 | — |
| 2025-03-28 | 11.80 | $11.80 | — |
| 2025-03-27 | 11.80 | $11.80 | — |
| 2025-03-26 | 11.80 | $11.80 | — |
| 2025-03-25 | 11.80 | $11.80 | — |
| 2025-03-24 | 11.80 | $11.80 | — |
| 2025-03-21 | 11.80 | $11.80 | — |
| 2025-03-20 | 11.80 | $11.80 | — |
| 2025-03-19 | 11.80 | $11.80 | — |
| 2025-03-18 | 11.80 | $11.80 | — |
| 2025-03-17 | 11.80 | $11.80 | — |
| 2025-03-14 | 11.80 | $11.80 | — |
| 2025-03-13 | 11.80 | $11.80 | — |
| 2025-03-12 | 11.80 | $11.80 | — |
| 2025-03-11 | 11.80 | $11.80 | — |
| 2025-03-10 | 11.80 | $11.80 | — |
| 2025-03-07 | 11.80 | $11.80 | — |
| 2025-03-06 | 11.80 | $11.80 | — |
| 2025-03-05 | 11.80 | $11.80 | — |
| 2025-03-04 | 11.80 | $11.80 | — |
| 2025-03-03 | 11.80 | $11.80 | — |
| 2025-02-28 | 11.80 | $11.80 | — |
| 2025-02-27 | 11.80 | $11.80 | — |
| 2025-02-26 | 11.80 | $11.80 | — |
| 2025-02-25 | 11.80 | $11.80 | — |
| 2025-02-24 | 11.80 | $11.80 | — |
| 2025-02-21 | 11.80 | $11.80 | — |
| 2025-02-20 | 11.80 | $11.80 | — |
| 2025-02-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2024-11-13 | 11.80 | $11.80 | — |
| 2024-11-12 | 11.80 | $11.80 | — |
| 2024-11-11 | 11.80 | $11.80 | — |
| 2024-11-08 | 11.80 | $11.80 | — |
| 2024-11-07 | 11.80 | $11.80 | — |
| 2024-11-06 | 11.80 | $11.80 | — |
| 2024-11-05 | 11.80 | $11.80 | — |
| 2024-11-04 | 11.80 | $11.80 | — |
| 2024-11-01 | 11.80 | $11.80 | — |
| 2024-10-31 | 11.80 | $11.80 | — |
| 2024-10-30 | 11.80 | $11.80 | — |
| 2024-10-29 | 11.80 | $11.80 | — |
| 2024-10-28 | 11.80 | $11.80 | — |
| 2024-10-25 | 11.80 | $11.80 | — |
| 2024-10-24 | 11.80 | $11.80 | — |
| 2024-10-23 | 11.80 | $11.80 | — |
| 2024-10-22 | 11.80 | $11.80 | — |
| 2024-10-21 | 11.80 | $11.80 | — |
| 2024-10-18 | 11.80 | $11.80 | — |
| 2024-10-17 | 11.80 | $11.80 | — |
| 2024-10-16 | 11.80 | $11.80 | — |
| 2024-10-15 | 11.80 | $11.80 | — |
| 2024-10-14 | 11.80 | $11.80 | — |
| 2024-10-11 | 11.80 | $11.80 | — |
| 2024-10-10 | 11.80 | $11.80 | — |
| 2024-10-09 | 11.80 | $11.80 | — |
| 2024-10-08 | 11.80 | $11.80 | — |
| 2024-10-07 | 11.80 | $11.80 | — |
| 2024-10-04 | 11.80 | $11.80 | — |
| 2024-10-03 | 11.80 | $11.80 | — |
| 2024-10-02 | 11.80 | $11.80 | — |
| 2024-10-01 | 11.80 | $11.80 | — |
| 2024-09-30 | 11.80 | $11.80 | — |
| 2024-09-27 | 11.80 | $11.80 | — |
| 2024-09-26 | 11.80 | $11.80 | — |
| 2024-09-25 | 11.80 | $11.80 | — |
| 2024-09-24 | 11.80 | $11.80 | — |
| 2024-09-23 | 11.80 | $11.80 | — |
| 2024-09-20 | 11.80 | $11.80 | — |
| 2024-09-19 | 11.80 | $11.80 | — |
| 2024-09-18 | 11.80 | $11.80 | — |
| 2024-09-17 | 11.80 | $11.80 | — |
| 2024-09-16 | 11.80 | $11.80 | — |
| 2024-09-13 | 11.80 | $11.80 | — |
| 2024-09-12 | 11.80 | $11.80 | — |
| 2024-09-11 | 11.80 | $11.80 | — |
| 2024-09-10 | 11.80 | $11.80 | — |
| 2024-09-09 | 11.80 | $11.80 | — |
| 2024-09-06 | 11.80 | $11.80 | — |
| 2024-09-05 | 11.80 | $11.80 | — |
| 2024-09-04 | 11.80 | $11.80 | — |
| 2024-09-03 | 11.80 | $11.80 | — |
| 2024-08-30 | 11.80 | $11.80 | — |
| 2024-08-29 | 11.80 | $11.80 | — |
| 2024-08-28 | 11.80 | $11.80 | — |
| 2024-08-27 | 11.80 | $11.80 | — |
| 2024-08-26 | 11.80 | $11.80 | — |
| 2024-08-23 | 11.80 | $11.80 | — |
| 2024-08-22 | 11.80 | $11.80 | — |
| 2024-08-21 | 11.80 | $11.80 | — |
| 2024-08-20 | 11.80 | $11.80 | — |
| 2024-08-19 | 11.80 | $11.80 | — |
| 2024-08-16 | 11.80 | $11.80 | — |
| 2024-08-15 | 11.80 | $11.80 | — |
| 2024-08-14 | 11.80 | $11.80 | — |
| 2024-08-13 | 11.80 | $11.80 | — |
| 2024-08-12 | 11.80 | $11.80 | — |
| 2024-08-09 | 11.80 | $11.80 | — |
| 2024-08-08 | 11.80 | $11.80 | — |
| 2024-08-07 | 11.80 | $11.80 | — |
| 2024-08-06 | 11.80 | $11.80 | — |
| 2024-08-05 | 11.80 | $11.80 | — |
| 2024-08-02 | 11.80 | $11.80 | — |
| 2024-08-01 | 11.80 | $11.80 | — |
| 2024-07-31 | 11.80 | $11.80 | — |
| 2024-07-30 | 11.80 | $11.80 | — |
| 2024-07-29 | 11.80 | $11.80 | — |
| 2024-07-26 | 11.80 | $11.80 | — |
| 2024-07-25 | 11.80 | $11.80 | — |
| 2024-07-24 | 11.80 | $11.80 | — |
| 2024-07-23 | 11.80 | $11.80 | — |
| 2024-07-22 | 11.80 | $11.80 | — |
| 2024-07-19 | 11.80 | $11.80 | — |
| 2024-07-18 | 11.80 | $11.80 | — |
| 2024-07-17 | 11.80 | $11.80 | — |
| 2024-07-16 | 11.80 | $11.80 | — |
| 2024-07-15 | 11.80 | $11.80 | — |
| 2024-07-12 | 11.80 | $11.80 | — |
| 2024-07-11 | 11.80 | $11.80 | — |
| 2024-07-10 | 11.80 | $11.80 | — |
| 2024-07-09 | 11.80 | $11.80 | — |
| 2024-07-08 | 11.80 | $11.80 | — |
| 2024-07-05 | 11.80 | $11.80 | — |
| 2024-07-03 | 11.80 | $11.80 | — |
| 2024-07-02 | 11.80 | $11.80 | — |
| 2024-07-01 | 11.80 | $11.80 | — |
| 2024-06-28 | 11.80 | $11.80 | — |
| 2024-06-27 | 11.80 | $11.80 | — |
| 2024-06-26 | 11.80 | $11.80 | — |
| 2024-06-25 | 11.80 | $11.80 | — |
| 2024-06-24 | 11.80 | $11.80 | — |
| 2024-06-21 | 11.80 | $11.80 | — |
| 2024-06-20 | 11.80 | $11.80 | — |
| 2024-06-18 | 11.80 | $11.80 | — |
| 2024-06-17 | 11.80 | $11.80 | — |
| 2024-06-14 | 11.80 | $11.80 | — |
| 2024-06-13 | 11.80 | $11.80 | — |
| 2024-06-12 | 11.80 | $11.80 | — |
| 2024-06-11 | 11.80 | $11.80 | — |
| 2024-06-10 | 11.80 | $11.80 | — |
| 2024-06-07 | 11.80 | $11.80 | — |
| 2024-06-06 | 11.80 | $11.80 | — |
| 2024-06-05 | 11.80 | $11.80 | — |
| 2024-06-04 | 11.80 | $11.80 | — |
| 2024-06-03 | 11.80 | $11.80 | — |
| 2024-05-31 | 11.80 | $11.80 | — |
| 2024-05-30 | 11.80 | $11.80 | — |
| 2024-05-29 | 11.80 | $11.80 | — |
| 2024-05-28 | 11.80 | $11.80 | — |
| 2024-05-24 | 11.80 | $11.80 | — |
| 2024-05-23 | 11.80 | $11.80 | — |
| 2024-05-22 | 11.80 | $11.80 | — |
| 2024-05-21 | 11.80 | $11.80 | — |
| 2024-05-20 | 11.80 | $11.80 | — |
| 2024-05-17 | 11.80 | $11.80 | — |
| 2024-05-16 | 11.80 | $11.80 | — |
| 2024-05-15 | 11.80 | $11.80 | — |
| 2024-05-14 | 11.80 | $11.80 | — |
| 2024-05-13 | 11.80 | $11.80 | — |
| 2024-05-10 | 11.80 | $11.80 | — |
| 2024-05-09 | 11.80 | $11.80 | — |
| 2024-05-08 | 11.80 | $11.80 | — |
| 2024-05-07 | 11.80 | $11.80 | — |
| 2024-05-06 | 11.80 | $11.80 | — |
| 2024-05-03 | 11.80 | $11.80 | — |
| 2024-05-02 | 11.80 | $11.80 | — |
| 2024-05-01 | 11.80 | $11.80 | — |
| 2024-04-30 | 11.80 | $11.80 | — |
| 2024-04-29 | 11.80 | $11.80 | — |
| 2024-04-26 | 11.80 | $11.80 | — |
| 2024-04-25 | 11.80 | $11.80 | — |
| 2024-04-24 | 11.80 | $11.80 | — |
| 2024-04-23 | 11.80 | $11.80 | — |
| 2024-04-22 | 11.80 | $11.80 | — |
| 2024-04-19 | 11.80 | $11.80 | — |
| 2024-04-18 | 11.80 | $11.80 | — |
| 2024-04-17 | 11.80 | $11.80 | — |
| 2024-04-16 | 11.80 | $11.80 | — |
| 2024-04-15 | 11.80 | $11.80 | — |
| 2024-04-12 | 11.80 | $11.80 | — |
| 2024-04-11 | 11.80 | $11.80 | — |
| 2024-04-10 | 11.80 | $11.80 | — |
| 2024-04-09 | 11.80 | $11.80 | — |
| 2024-04-08 | 11.80 | $11.80 | — |
| 2024-04-05 | 11.80 | $11.80 | — |
| 2024-04-04 | 11.80 | $11.80 | — |
| 2024-04-03 | 11.80 | $11.80 | — |
| 2024-04-02 | 11.80 | $11.80 | — |
| 2024-04-01 | 11.80 | $11.80 | — |
| 2024-03-28 | 11.80 | $11.80 | — |
| 2024-03-27 | 11.80 | $11.80 | — |
| 2024-03-26 | 11.80 | $11.80 | — |
| 2024-03-25 | 11.80 | $11.80 | — |
| 2024-03-22 | 11.80 | $11.80 | — |
| 2024-03-21 | 11.80 | $11.80 | — |
| 2024-03-20 | 11.80 | $11.80 | — |
| 2024-03-19 | 11.80 | $11.80 | — |
| 2024-03-18 | 11.80 | $11.80 | — |
| 2024-03-15 | 11.80 | $11.80 | — |
| 2024-03-14 | 11.80 | $11.80 | — |
| 2024-03-13 | 11.80 | $11.80 | — |
| 2024-03-12 | 11.80 | $11.80 | — |
| 2024-03-11 | 11.80 | $11.80 | — |
| 2024-03-08 | 11.80 | $11.80 | — |
| 2024-03-07 | 11.80 | $11.80 | — |
| 2024-03-06 | 11.80 | $11.80 | — |
| 2024-03-05 | 11.80 | $11.80 | — |
| 2024-03-04 | 11.80 | $11.80 | — |
| 2024-03-01 | 11.80 | $11.80 | — |
| 2024-02-29 | 11.80 | $11.80 | — |
| 2024-02-28 | 11.80 | $11.80 | — |
| 2024-02-27 | 11.80 | $11.80 | — |
| 2024-02-26 | 11.80 | $11.80 | — |
| 2024-02-23 | 11.80 | $11.80 | — |
| 2024-02-22 | 11.80 | $11.80 | — |
| 2024-02-21 | 11.80 | $11.80 | — |
| 2024-02-20 | 11.80 | $11.80 | — |
| 2024-02-16 | 11.80 | $11.80 | — |
| 2024-02-15 | 11.80 | $11.80 | — |
| 2024-02-14 | 11.80 | $11.80 | — |
| 2024-02-13 | 11.80 | $11.80 | — |
| 2024-02-12 | 11.80 | $11.80 | — |
| 2024-02-09 | 11.80 | $11.80 | — |
| 2024-02-08 | 11.80 | $11.80 | — |
| 2024-02-07 | 11.80 | $11.80 | — |
| 2024-02-06 | 11.80 | $11.80 | — |
| 2024-02-05 | 11.80 | $11.80 | — |
| 2024-02-02 | 11.80 | $11.80 | — |
| 2024-02-01 | 11.80 | $11.80 | — |
| 2024-01-31 | 11.80 | $11.80 | — |
| 2024-01-30 | 11.80 | $11.80 | — |
| 2024-01-29 | 11.80 | $11.80 | — |
| 2024-01-26 | 11.80 | $11.80 | — |
| 2024-01-25 | 11.80 | $11.80 | — |
| 2024-01-24 | 11.80 | $11.80 | — |
| 2024-01-23 | 11.80 | $11.80 | — |
| 2024-01-22 | 11.80 | $11.80 | — |
| 2024-01-19 | 11.80 | $11.80 | — |
| 2024-01-18 | 11.80 | $11.80 | — |
| 2024-01-17 | 11.80 | $11.80 | — |
| 2024-01-16 | 11.80 | $11.80 | — |
| 2024-01-12 | 11.80 | $11.80 | — |
| 2024-01-11 | 11.80 | $11.80 | — |
| 2024-01-10 | 11.80 | $11.80 | — |
| 2024-01-09 | 11.80 | $11.80 | — |
| 2024-01-08 | 11.80 | $11.80 | — |
| 2024-01-05 | 11.80 | $11.80 | — |
| 2024-01-04 | 11.80 | $11.80 | — |
| 2024-01-03 | 11.80 | $11.80 | — |
| 2024-01-02 | 11.80 | $11.80 | — |
| 2023-12-29 | 11.80 | $11.80 | — |
| 2023-12-28 | 11.80 | $11.80 | — |
| 2023-12-27 | 11.80 | $11.80 | — |
| 2023-12-26 | 11.80 | $11.80 | — |
| 2023-12-22 | 11.80 | $11.80 | — |
| 2023-12-21 | 11.80 | $11.80 | — |
| 2023-12-20 | 11.80 | $11.80 | — |
| 2023-12-19 | 11.80 | $11.80 | — |
| 2023-12-18 | 11.80 | $11.80 | — |
| 2023-12-15 | 11.80 | $11.80 | — |
| 2023-12-14 | 11.80 | $11.80 | — |
| 2023-12-13 | 11.80 | $11.80 | — |
| 2023-12-12 | 11.80 | $11.80 | — |
| 2023-12-11 | 11.80 | $11.80 | — |
| 2023-12-08 | 11.80 | $11.80 | — |
| 2023-12-07 | 11.80 | $11.80 | — |
| 2023-12-06 | 11.80 | $11.80 | — |
| 2023-12-05 | 11.80 | $11.80 | — |
| 2023-12-04 | 11.80 | $11.80 | — |
| 2023-12-01 | 11.80 | $11.80 | — |
| 2023-11-30 | 11.80 | $11.80 | — |
| 2023-11-29 | 11.80 | $11.80 | — |
| 2023-11-28 | 11.80 | $11.80 | — |
| 2023-11-27 | 11.80 | $11.80 | — |
| 2023-11-24 | 11.80 | $11.80 | — |
| 2023-11-22 | 11.80 | $11.80 | — |
| 2023-11-21 | 11.80 | $11.80 | — |
| 2023-11-20 | 11.80 | $11.80 | — |
| 2023-11-17 | 11.80 | $11.80 | — |
| 2023-11-16 | 11.80 | $11.80 | — |
| 2023-11-15 | 11.80 | $11.80 | — |
| 2023-11-14 | 11.80 | $11.80 | — |
| 2023-11-13 | 11.80 | $11.80 | — |
| 2023-11-10 | 11.80 | $11.80 | — |
| 2023-11-09 | 11.80 | $11.80 | — |
| 2023-11-08 | 11.80 | $11.80 | — |
| 2023-11-07 | 11.80 | $11.80 | — |
| 2023-11-06 | 11.80 | $11.80 | — |
| 2023-11-03 | 11.80 | $11.80 | — |
| 2023-11-02 | 11.80 | $11.80 | — |
| 2023-11-01 | 11.80 | $11.80 | — |
| 2023-10-31 | 11.80 | $11.80 | — |
| 2023-10-30 | 11.80 | $11.80 | — |
| 2023-10-27 | 11.80 | $11.80 | — |
| 2023-10-26 | 11.80 | $11.80 | — |
| 2023-10-25 | 11.80 | $11.80 | — |
| 2023-10-24 | 11.80 | $11.80 | — |
| 2023-10-23 | 11.80 | $11.80 | — |
| 2023-10-20 | 11.80 | $11.80 | — |
| 2023-10-19 | 11.80 | $11.80 | — |
| 2023-10-18 | 11.80 | $11.80 | — |
| 2023-10-17 | 11.80 | $11.80 | — |
| 2023-10-16 | 11.80 | $11.80 | — |
| 2023-10-13 | 11.80 | $11.80 | — |
| 2023-10-12 | 11.80 | $11.80 | — |
| 2023-10-11 | 11.80 | $11.80 | — |
| 2023-10-10 | 11.80 | $11.80 | — |
| 2023-10-09 | 11.80 | $11.80 | — |
| 2023-10-06 | 11.80 | $11.80 | — |
| 2023-10-05 | 11.80 | $11.80 | — |
| 2023-10-04 | 11.80 | $11.80 | — |
| 2023-10-03 | 11.80 | $11.80 | — |
| 2023-10-02 | 11.80 | $11.80 | — |
| 2023-09-29 | 11.80 | $11.80 | — |
| 2023-09-28 | 11.80 | $11.80 | — |
| 2023-09-27 | 11.80 | $11.80 | — |
| 2023-09-26 | 11.80 | $11.80 | — |
| 2023-09-25 | 11.80 | $11.80 | — |
| 2023-09-22 | 11.80 | $11.80 | — |
| 2023-09-21 | 11.80 | $11.80 | — |
| 2023-09-20 | 11.80 | $11.80 | — |
| 2023-09-19 | 11.80 | $11.80 | — |
| 2023-09-18 | 11.80 | $11.80 | — |
| 2023-09-15 | 11.80 | $11.80 | — |
| 2023-09-14 | 11.80 | $11.80 | — |
| 2023-09-13 | 11.80 | $11.80 | — |
| 2023-09-12 | 11.80 | $11.80 | — |
| 2023-09-11 | 11.80 | $11.80 | — |
| 2023-09-08 | 11.80 | $11.80 | — |
| 2023-09-07 | 11.80 | $11.80 | — |
| 2023-09-06 | 11.80 | $11.80 | — |
| 2023-09-05 | 11.80 | $11.80 | — |
| 2023-09-01 | 11.80 | $11.80 | — |
| 2023-08-31 | 11.80 | $11.80 | — |
| 2023-08-30 | 11.80 | $11.80 | — |
| 2023-08-29 | 11.80 | $11.80 | — |
| 2023-08-28 | 11.80 | $11.80 | — |
| 2023-08-25 | 11.80 | $11.80 | — |
| 2023-08-24 | 11.80 | $11.80 | — |
| 2023-08-23 | 11.80 | $11.80 | — |
| 2023-08-22 | 11.80 | $11.80 | — |
| 2023-08-21 | 11.80 | $11.80 | — |
| 2023-08-18 | 11.80 | $11.80 | — |
| 2023-08-17 | 11.80 | $11.80 | — |
| 2023-08-16 | 11.80 | $11.80 | — |
| 2023-08-15 | 11.80 | $11.80 | — |
| 2023-08-14 | 11.80 | $11.80 | — |
| 2023-08-11 | 11.80 | $11.80 | — |
| 2023-08-10 | 11.80 | $11.80 | — |
| 2023-08-09 | 11.80 | $11.80 | — |
| 2023-08-08 | 11.80 | $11.80 | — |
| 2023-08-07 | 11.80 | $11.80 | — |
| 2023-08-04 | 11.80 | $11.80 | — |
| 2023-08-03 | 11.80 | $11.80 | — |
| 2023-08-02 | 11.80 | $11.80 | — |
| 2023-08-01 | 11.80 | $11.80 | — |
| 2023-07-31 | 11.80 | $11.80 | — |
| 2023-07-28 | 11.80 | $11.80 | — |
| 2023-07-27 | 11.80 | $11.80 | — |
| 2023-07-26 | 11.80 | $11.80 | — |
| 2023-07-25 | 11.80 | $11.80 | — |
| 2023-07-24 | 11.80 | $11.80 | — |
| 2023-07-21 | 11.80 | $11.80 | — |
| 2023-07-20 | 11.80 | $11.80 | — |
| 2023-07-19 | 11.80 | $11.80 | — |
| 2023-07-18 | 11.80 | $11.80 | — |
| 2023-07-17 | 11.80 | $11.80 | — |
| 2023-07-14 | 11.80 | $11.80 | — |
| 2023-07-13 | 11.80 | $11.80 | — |
| 2023-07-12 | 11.80 | $11.80 | — |
| 2023-07-11 | 11.80 | $11.80 | — |
| 2023-07-10 | 11.80 | $11.80 | — |
| 2023-07-07 | 11.80 | $11.80 | — |
| 2023-07-06 | 11.66 | $11.80 | — |
| 2023-07-05 | 11.52 | $11.80 | — |
| 2023-07-03 | 11.38 | $11.80 | — |
| 2023-06-30 | 11.24 | $11.80 | — |
| 2023-06-29 | 11.10 | $11.80 | — |
| 2023-06-28 | 10.96 | $11.80 | — |
| 2023-06-27 | 10.82 | $11.80 | — |
| 2023-06-26 | 10.68 | $11.80 | — |
| 2023-06-23 | 10.54 | $11.80 | — |
| 2023-06-22 | 10.40 | $11.80 | — |
| 2023-06-21 | 10.26 | $11.80 | — |
| 2023-06-20 | 10.12 | $11.80 | — |
| 2023-06-16 | 9.98 | $11.80 | — |
| 2023-06-15 | 9.84 | $11.80 | — |
| 2023-06-14 | 9.70 | $11.80 | — |
| 2023-06-13 | 9.56 | $11.80 | — |
| 2023-06-12 | 9.42 | $11.80 | — |
| 2023-06-09 | 9.28 | $11.80 | — |
| 2023-06-08 | 9.14 | $11.80 | 3000 |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | — |
| 2023-02-02 | 9.00 | $9.00 | — |
| 2023-02-01 | 9.00 | $9.00 | — |
| 2023-01-31 | 9.00 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 9.00 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.00 | $9.00 | — |
| 2023-01-18 | 9.00 | $9.00 | — |
| 2023-01-17 | 9.00 | $9.00 | — |
| 2023-01-13 | 9.00 | $9.00 | — |
| 2023-01-12 | 9.00 | $9.00 | — |
| 2023-01-11 | 9.00 | $9.00 | — |
| 2023-01-10 | 9.00 | $9.00 | — |
| 2023-01-09 | 9.00 | $9.00 | — |
| 2023-01-06 | 9.00 | $9.00 | — |
| 2023-01-05 | 9.00 | $9.00 | — |
| 2023-01-04 | 9.00 | $9.00 | — |
| 2023-01-03 | 9.00 | $9.00 | — |
| 2022-12-30 | 9.00 | $9.00 | — |
| 2022-12-29 | 9.00 | $9.00 | — |
| 2022-12-28 | 9.00 | $9.00 | — |
| 2022-12-27 | 9.00 | $9.00 | — |
| 2022-12-23 | 9.00 | $9.00 | — |
| 2022-12-22 | 9.00 | $9.00 | — |
| 2022-12-21 | 9.00 | $9.00 | — |
| 2022-12-20 | 9.00 | $9.00 | — |
| 2022-12-19 | 9.00 | $9.00 | — |
| 2022-12-16 | 9.00 | $9.00 | — |
| 2022-12-15 | 9.00 | $9.00 | — |
| 2022-12-14 | 9.00 | $9.00 | — |
| 2022-12-13 | 9.00 | $9.00 | — |
| 2022-12-12 | 9.00 | $9.00 | — |
| 2022-12-09 | 9.00 | $9.00 | — |
| 2022-12-08 | 9.00 | $9.00 | — |
| 2022-12-07 | 9.00 | $9.00 | — |
| 2022-12-06 | 9.00 | $9.00 | — |
| 2022-12-05 | 9.00 | $9.00 | — |
| 2022-12-02 | 9.00 | $9.00 | — |
| 2022-12-01 | 9.00 | $9.00 | — |
| 2022-11-30 | 9.00 | $9.00 | — |
| 2022-11-29 | 9.00 | $9.00 | — |
| 2022-11-28 | 9.00 | $9.00 | — |
| 2022-11-25 | 9.00 | $9.00 | — |
| 2022-11-23 | 9.00 | $9.00 | — |
| 2022-11-22 | 9.00 | $9.00 | — |
| 2022-11-21 | 9.00 | $9.00 | — |
| 2022-11-18 | 9.00 | $9.00 | — |
| 2022-11-17 | 9.00 | $9.00 | — |
| 2022-11-16 | 9.00 | $9.00 | — |
| 2022-11-15 | 9.00 | $9.00 | — |
| 2022-11-14 | 9.00 | $9.00 | — |
| 2022-11-11 | 9.00 | $9.00 | — |
| 2022-11-10 | 9.00 | $9.00 | — |
| 2022-11-09 | 9.00 | $9.00 | — |
| 2022-11-08 | 9.00 | $9.00 | — |
| 2022-11-07 | 9.00 | $9.00 | — |
| 2022-11-04 | 9.00 | $9.00 | — |
| 2022-11-03 | 9.00 | $9.00 | — |
| 2022-11-02 | 9.00 | $9.00 | — |
| 2022-11-01 | 9.00 | $9.00 | — |
| 2022-10-31 | 9.00 | $9.00 | — |
| 2022-10-28 | 9.00 | $9.00 | — |
| 2022-10-27 | 9.00 | $9.00 | — |
| 2022-10-26 | 9.00 | $9.00 | — |
| 2022-10-25 | 9.00 | $9.00 | — |
| 2022-10-24 | 9.00 | $9.00 | — |
| 2022-10-21 | 9.00 | $9.00 | — |
| 2022-10-20 | 9.00 | $9.00 | — |
| 2022-10-19 | 9.00 | $9.00 | — |
| 2022-10-18 | 9.00 | $9.00 | — |
| 2022-10-17 | 9.00 | $9.00 | — |
| 2022-10-14 | 9.00 | $9.00 | — |
| 2022-10-13 | 9.00 | $9.00 | — |
| 2022-10-12 | 9.00 | $9.00 | — |
| 2022-10-11 | 9.00 | $9.00 | — |
| 2022-10-10 | 9.00 | $9.00 | — |
| 2022-10-07 | 9.00 | $9.00 | — |
| 2022-10-06 | 9.00 | $9.00 | — |
| 2022-10-05 | 9.00 | $9.00 | — |
| 2022-10-04 | 9.00 | $9.00 | — |
| 2022-10-03 | 9.00 | $9.00 | — |
| 2022-09-30 | 9.00 | $9.00 | — |
| 2022-09-29 | 9.00 | $9.00 | — |
| 2022-09-28 | 9.00 | $9.00 | — |
| 2022-09-27 | 9.00 | $9.00 | — |
| 2022-09-26 | 9.00 | $9.00 | — |
| 2022-09-23 | 9.00 | $9.00 | — |
| 2022-09-22 | 9.00 | $9.00 | — |
| 2022-09-21 | 9.00 | $9.00 | — |
| 2022-09-20 | 9.00 | $9.00 | — |
| 2022-09-19 | 9.00 | $9.00 | — |
| 2022-09-16 | 9.00 | $9.00 | — |
| 2022-09-15 | 9.00 | $9.00 | — |
| 2022-09-14 | 9.00 | $9.00 | — |
| 2022-09-13 | 9.00 | $9.00 | — |
| 2022-09-12 | 9.00 | $9.00 | — |
| 2022-09-09 | 9.00 | $9.00 | — |
| 2022-09-08 | 9.00 | $9.00 | — |
| 2022-09-07 | 9.00 | $9.00 | — |
| 2022-09-06 | 9.00 | $9.00 | — |
| 2022-09-02 | 9.00 | $9.00 | — |
| 2022-09-01 | 9.00 | $9.00 | — |
| 2022-08-31 | 9.00 | $9.00 | — |
| 2022-08-30 | 9.00 | $9.00 | — |
| 2022-08-29 | 9.00 | $9.00 | — |
| 2022-08-26 | 9.00 | $9.00 | — |
| 2022-08-25 | 9.00 | $9.00 | — |
| 2022-08-24 | 9.00 | $9.00 | — |
| 2022-08-23 | 9.00 | $9.00 | — |
| 2022-08-22 | 9.00 | $9.00 | — |
| 2022-08-19 | 9.00 | $9.00 | — |
| 2022-08-18 | 9.00 | $9.00 | — |
| 2022-08-17 | 9.00 | $9.00 | — |
| 2022-08-16 | 9.00 | $9.00 | — |
| 2022-08-15 | 9.00 | $9.00 | — |
| 2022-08-12 | 9.00 | $9.00 | — |
| 2022-08-11 | 9.00 | $9.00 | — |
| 2022-08-10 | 9.00 | $9.00 | — |
| 2022-08-09 | 9.00 | $9.00 | — |
| 2022-08-08 | 9.00 | $9.00 | — |
| 2022-08-05 | 9.00 | $9.00 | — |
| 2022-08-04 | 9.00 | $9.00 | — |
| 2022-08-03 | 9.00 | $9.00 | — |
| 2022-08-02 | 9.00 | $9.00 | — |
| 2022-08-01 | 9.00 | $9.00 | — |
| 2022-07-29 | 9.00 | $9.00 | — |
| 2022-07-28 | 9.00 | $9.00 | — |
| 2022-07-27 | 9.00 | $9.00 | — |
| 2022-07-26 | 9.00 | $9.00 | — |
| 2022-07-25 | 9.00 | $9.00 | — |
| 2022-07-22 | 9.00 | $9.00 | — |
| 2022-07-21 | 9.00 | $9.00 | — |
| 2022-07-20 | 9.00 | $9.00 | — |
| 2022-07-19 | 9.00 | $9.00 | — |
| 2022-07-18 | 9.00 | $9.00 | — |
| 2022-07-15 | 9.00 | $9.00 | — |
| 2022-07-14 | 9.00 | $9.00 | — |
| 2022-07-13 | 9.00 | $9.00 | — |
| 2022-07-12 | 9.00 | $9.00 | — |
| 2022-07-11 | 9.00 | $9.00 | — |
| 2022-07-08 | 9.00 | $9.00 | — |
| 2022-07-07 | 9.00 | $9.00 | — |
| 2022-07-06 | 9.00 | $9.00 | — |
| 2022-07-05 | 9.00 | $9.00 | — |
| 2022-07-01 | 9.00 | $9.00 | — |
| 2022-06-30 | 9.00 | $9.00 | — |
| 2022-06-29 | 9.00 | $9.00 | — |
| 2022-06-28 | 9.00 | $9.00 | — |
| 2022-06-27 | 9.00 | $9.00 | — |
| 2022-06-24 | 9.00 | $9.00 | — |
| 2022-06-23 | 9.00 | $9.00 | — |
| 2022-06-22 | 9.00 | $9.00 | — |
| 2022-06-21 | 9.00 | $9.00 | — |
| 2022-06-17 | 9.00 | $9.00 | — |
| 2022-06-16 | 9.00 | $9.00 | — |
| 2022-06-15 | 9.00 | $9.00 | — |
| 2022-06-14 | 9.00 | $9.00 | — |
| 2022-06-13 | 9.00 | $9.00 | — |
| 2022-06-10 | 9.00 | $9.00 | — |
| 2022-06-09 | 9.00 | $9.00 | — |
| 2022-06-08 | 9.00 | $9.00 | — |
| 2022-06-07 | 9.00 | $9.00 | — |
| 2022-06-06 | 9.00 | $9.00 | — |
| 2022-06-03 | 9.00 | $9.00 | — |
| 2022-06-02 | 9.00 | $9.00 | — |
| 2022-06-01 | 9.00 | $9.00 | — |
| 2022-05-31 | 9.00 | $9.00 | — |
| 2022-05-27 | 9.00 | $9.00 | — |
| 2022-05-26 | 9.00 | $9.00 | — |
| 2022-05-25 | 9.00 | $9.00 | — |
| 2022-05-24 | 9.00 | $9.00 | — |
| 2022-05-23 | 9.00 | $9.00 | — |
| 2022-05-20 | 9.00 | $9.00 | — |
| 2022-05-19 | 9.00 | $9.00 | — |
| 2022-05-18 | 9.00 | $9.00 | — |
| 2022-05-17 | 9.00 | $9.00 | — |
| 2022-05-16 | 9.00 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.00 | $9.00 | — |
| 2022-05-11 | 9.00 | $9.00 | — |
| 2022-05-10 | 9.00 | $9.00 | — |
| 2022-05-09 | 9.00 | $9.00 | — |
| 2022-05-06 | 9.00 | $9.00 | — |
| 2022-05-05 | 9.00 | $9.00 | — |
| 2022-05-04 | 9.00 | $9.00 | — |
| 2022-05-03 | 9.00 | $9.00 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.00 | $9.00 | — |
| 2022-04-28 | 9.00 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 9.00 | $9.00 | — |
| 2022-04-22 | 9.00 | $9.00 | — |
| 2022-04-21 | 9.00 | $9.00 | — |
| 2022-04-20 | 9.00 | $9.00 | — |
| 2022-04-19 | 9.00 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.00 | $9.00 | — |
| 2022-04-13 | 9.00 | $9.00 | — |
| 2022-04-12 | 9.00 | $9.00 | — |
| 2022-04-11 | 9.00 | $9.00 | — |
| 2022-04-08 | 9.00 | $9.00 | — |
| 2022-04-07 | 9.00 | $9.00 | — |
| 2022-04-06 | 9.00 | $9.00 | — |
| 2022-04-05 | 9.00 | $9.00 | — |
| 2022-04-04 | 9.00 | $9.00 | — |
| 2022-04-01 | 9.00 | $9.00 | — |
| 2022-03-31 | 9.00 | $9.00 | — |
| 2022-03-30 | 9.00 | $9.00 | — |
| 2022-03-29 | 9.00 | $9.00 | — |
| 2022-03-28 | 9.00 | $9.00 | — |
| 2022-03-25 | 9.00 | $9.00 | — |
| 2022-03-24 | 9.00 | $9.00 | — |
| 2022-03-23 | 9.00 | $9.00 | — |
| 2022-03-22 | 9.00 | $9.00 | — |
| 2022-03-21 | 9.00 | $9.00 | — |
| 2022-03-18 | 9.00 | $9.00 | — |
| 2022-03-17 | 9.00 | $9.00 | — |
| 2022-03-16 | 9.00 | $9.00 | — |
| 2022-03-15 | 9.00 | $9.00 | — |
| 2022-03-14 | 9.00 | $9.00 | — |
| 2022-03-11 | 9.00 | $9.00 | — |
| 2022-03-10 | 9.00 | $9.00 | — |
| 2022-03-09 | 9.00 | $9.00 | — |
| 2022-03-08 | 9.00 | $9.00 | — |
| 2022-03-07 | 9.00 | $9.00 | — |
| 2022-03-04 | 9.00 | $9.00 | — |
| 2022-03-03 | 9.00 | $9.00 | — |
| 2022-03-02 | 9.00 | $9.00 | — |
| 2022-03-01 | 9.00 | $9.00 | — |
| 2022-02-28 | 9.00 | $9.00 | — |
| 2022-02-25 | 9.00 | $9.00 | — |
| 2022-02-24 | 9.00 | $9.00 | — |
| 2022-02-23 | 9.00 | $9.00 | — |
| 2022-02-22 | 9.00 | $9.00 | — |
| 2022-02-18 | 9.00 | $9.00 | — |
| 2022-02-17 | 9.00 | $9.00 | — |
| 2022-02-16 | 9.00 | $9.00 | — |
| 2022-02-15 | 9.00 | $9.00 | — |
| 2022-02-14 | 9.00 | $9.00 | — |
| 2022-02-11 | 9.00 | $9.00 | — |
| 2022-02-10 | 9.00 | $9.00 | — |
| 2022-02-09 | 9.00 | $9.00 | — |
| 2022-02-08 | 9.00 | $9.00 | — |
| 2022-02-07 | 9.00 | $9.00 | — |
| 2022-02-04 | 9.00 | $9.00 | — |
| 2022-02-03 | 9.00 | $9.00 | — |
| 2022-02-02 | 9.00 | $9.00 | — |
| 2022-02-01 | 9.00 | $9.00 | — |
| 2022-01-31 | 9.00 | $9.00 | — |
| 2022-01-28 | 9.00 | $9.00 | — |
| 2022-01-27 | 9.00 | $9.00 | — |
| 2022-01-26 | 9.00 | $9.00 | — |
| 2022-01-25 | 9.00 | $9.00 | — |
| 2022-01-24 | 9.00 | $9.00 | — |
| 2022-01-21 | 9.00 | $9.00 | — |
| 2022-01-20 | 9.00 | $9.00 | — |
| 2022-01-19 | 9.00 | $9.00 | — |
| 2022-01-18 | 9.00 | $9.00 | — |
| 2022-01-14 | 9.00 | $9.00 | — |
| 2022-01-13 | 9.00 | $9.00 | — |
| 2022-01-12 | 9.00 | $9.00 | — |
| 2022-01-11 | 9.00 | $9.00 | — |
| 2022-01-10 | 9.00 | $9.00 | — |
| 2022-01-07 | 9.00 | $9.00 | — |
| 2022-01-06 | 9.00 | $9.00 | — |
| 2022-01-05 | 9.00 | $9.00 | — |
| 2022-01-04 | 9.00 | $9.00 | — |
| 2022-01-03 | 9.00 | $9.00 | — |
| 2021-12-31 | 9.00 | $9.00 | — |
| 2021-12-30 | 9.00 | $9.00 | — |
| 2021-12-29 | 9.00 | $9.00 | — |
| 2021-12-28 | 9.00 | $9.00 | — |
| 2021-12-27 | 9.00 | $9.00 | — |
| 2021-12-23 | 9.00 | $9.00 | — |
| 2021-12-22 | 9.00 | $9.00 | — |
| 2021-12-21 | 9.00 | $9.00 | — |
| 2021-12-20 | 9.00 | $9.00 | — |
| 2021-12-17 | 9.00 | $9.00 | — |
| 2021-12-16 | 9.00 | $9.00 | — |
| 2021-12-15 | 9.00 | $9.00 | — |
| 2021-12-14 | 9.00 | $9.00 | — |
| 2021-12-13 | 9.00 | $9.00 | — |
| 2021-12-10 | 9.00 | $9.00 | — |
| 2021-12-09 | 9.00 | $9.00 | — |
| 2021-12-08 | 9.00 | $9.00 | — |
| 2021-12-07 | 9.00 | $9.00 | — |
| 2021-12-06 | 9.00 | $9.00 | — |
| 2021-12-03 | 9.00 | $9.00 | — |
| 2021-12-02 | 9.00 | $9.00 | — |
| 2021-12-01 | 9.00 | $9.00 | — |
| 2021-11-30 | 9.00 | $9.00 | — |
| 2021-11-29 | 9.00 | $9.00 | — |
| 2021-11-26 | 9.00 | $9.00 | — |
| 2021-11-24 | 9.00 | $9.00 | — |
| 2021-11-23 | 9.00 | $9.00 | — |
| 2021-11-22 | 9.00 | $9.00 | — |
| 2021-11-19 | 9.00 | $9.00 | — |
| 2021-11-18 | 9.00 | $9.00 | — |
| 2021-11-17 | 9.00 | $9.00 | — |
| 2021-11-16 | 9.00 | $9.00 | — |
| 2021-11-15 | 9.00 | $9.00 | — |
| 2021-11-12 | 9.00 | $9.00 | — |
| 2021-11-11 | 9.00 | $9.00 | — |
| 2021-11-10 | 9.00 | $9.00 | — |
| 2021-11-09 | 9.00 | $9.00 | — |
| 2021-11-08 | 9.00 | $9.00 | — |
| 2021-11-05 | 9.00 | $9.00 | — |
| 2021-11-04 | 9.00 | $9.00 | — |
| 2021-11-03 | 9.00 | $9.00 | — |
| 2021-11-02 | 9.00 | $9.00 | — |
| 2021-11-01 | 9.00 | $9.00 | — |
| 2021-10-29 | 9.00 | $9.00 | — |
| 2021-10-28 | 9.00 | $9.00 | — |
| 2021-10-27 | 9.00 | $9.00 | — |
| 2021-10-26 | 9.00 | $9.00 | — |
| 2021-10-25 | 9.00 | $9.00 | — |
| 2021-10-22 | 9.00 | $9.00 | — |
| 2021-10-21 | 9.00 | $9.00 | — |
| 2021-10-20 | 9.00 | $9.00 | — |
| 2021-10-19 | 9.00 | $9.00 | — |
| 2021-10-18 | 9.00 | $9.00 | — |
| 2021-10-15 | 9.00 | $9.00 | — |
| 2021-10-14 | 9.00 | $9.00 | — |
| 2021-10-13 | 9.00 | $9.00 | — |
| 2021-10-12 | 9.00 | $9.00 | — |
| 2021-10-11 | 9.00 | $9.00 | — |
| 2021-10-08 | 9.00 | $9.00 | — |
| 2021-10-07 | 9.00 | $9.00 | — |
| 2021-10-06 | 9.00 | $9.00 | — |
| 2021-10-05 | 9.00 | $9.00 | — |
| 2021-10-04 | 9.00 | $9.00 | — |
| 2021-10-01 | 9.00 | $9.00 | — |
| 2021-09-30 | 9.00 | $9.00 | — |
| 2021-09-29 | 9.00 | $9.00 | — |
| 2021-09-28 | 9.00 | $9.00 | — |
| 2021-09-27 | 9.00 | $9.00 | — |
| 2021-09-24 | 9.00 | $9.00 | — |
| 2021-09-23 | 9.00 | $9.00 | — |
| 2021-09-22 | 9.00 | $9.00 | — |
| 2021-09-21 | 9.00 | $9.00 | — |
| 2021-09-20 | 9.00 | $9.00 | — |
| 2021-09-17 | 9.00 | $9.00 | — |
| 2021-09-16 | 9.00 | $9.00 | — |
| 2021-09-15 | 9.00 | $9.00 | — |
| 2021-09-14 | 9.00 | $9.00 | — |
| 2021-09-13 | 9.00 | $9.00 | — |
| 2021-09-10 | 9.00 | $9.00 | — |
| 2021-09-09 | 9.00 | $9.00 | — |
| 2021-09-08 | 9.00 | $9.00 | — |
| 2021-09-07 | 9.00 | $9.00 | — |
| 2021-09-03 | 9.00 | $9.00 | — |
| 2021-09-02 | 9.00 | $9.00 | — |
| 2021-09-01 | 9.00 | $9.00 | — |
| 2021-08-31 | 9.00 | $9.00 | — |
| 2021-08-30 | 9.00 | $9.00 | — |
| 2021-08-27 | 9.00 | $9.00 | — |
| 2021-08-26 | 9.00 | $9.00 | — |
| 2021-08-25 | 9.00 | $9.00 | — |
| 2021-08-24 | 9.00 | $9.00 | — |
| 2021-08-23 | 9.00 | $9.00 | — |
| 2021-08-20 | 9.00 | $9.00 | — |
| 2021-08-19 | 9.00 | $9.00 | — |
| 2021-08-18 | 9.00 | $9.00 | — |
| 2021-08-17 | 9.00 | $9.00 | — |
| 2021-08-16 | 9.00 | $9.00 | — |
| 2021-08-13 | 9.00 | $9.00 | — |
| 2021-08-12 | 9.00 | $9.00 | — |
| 2021-08-11 | 9.00 | $9.00 | — |
| 2021-08-10 | 9.00 | $9.00 | — |
| 2021-08-09 | 9.00 | $9.00 | — |
| 2021-08-06 | 9.00 | $9.00 | — |
| 2021-08-05 | 9.00 | $9.00 | — |
| 2021-08-04 | 9.00 | $9.00 | — |
| 2021-08-03 | 9.00 | $9.00 | — |
| 2021-08-02 | 9.00 | $9.00 | — |
| 2021-07-30 | 9.00 | $9.00 | — |
| 2021-07-29 | 9.00 | $9.00 | — |
| 2021-07-28 | 9.00 | $9.00 | — |
| 2021-07-27 | 9.00 | $9.00 | — |
| 2021-07-26 | 9.00 | $9.00 | — |
| 2021-07-23 | 9.00 | $9.00 | — |
| 2021-07-22 | 9.00 | $9.00 | — |
| 2021-07-21 | 9.00 | $9.00 | — |
| 2021-07-20 | 9.00 | $9.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.69
2026-07-14
Close Price
$17.10
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.00
Average
10.74
Maximum
16.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.69 | $17.10 | 100 |
| 2026-07-13 | 16.65 | $17.10 | 100 |
| 2026-07-10 | 16.60 | $17.10 | 100 |
| 2026-07-09 | 16.55 | $17.10 | 100 |
| 2026-07-08 | 16.49 | $17.10 | — |
| 2026-07-07 | 16.43 | $17.10 | — |
| 2026-07-06 | 16.35 | $17.10 | 100 |
| 2026-07-02 | 16.28 | $17.10 | 100 |
| 2026-07-01 | 16.19 | $17.10 | 100 |
| 2026-06-30 | 16.09 | $17.10 | 100 |
| 2026-06-29 | 15.99 | $17.10 | 100 |
| 2026-06-26 | 15.87 | $17.10 | 100 |
| 2026-06-25 | 15.74 | $17.10 | 100 |
| 2026-06-24 | 15.60 | $17.10 | 100 |
| 2026-06-23 | 15.44 | $17.10 | 100 |
| 2026-06-22 | 15.26 | $17.10 | 100 |
| 2026-06-18 | 15.07 | $17.10 | 100 |
| 2026-06-17 | 14.86 | $17.10 | 100 |
| 2026-06-16 | 14.62 | $17.10 | 100 |
| 2026-06-15 | 14.36 | $17.10 | 100 |
| 2026-06-12 | 14.07 | $17.10 | 100 |
| 2026-06-11 | 13.75 | $17.10 | 100 |
| 2026-06-10 | 13.40 | $17.10 | 100 |
| 2026-06-09 | 13.01 | $17.10 | 100 |
| 2026-06-08 | 12.58 | $17.10 | 300 |
| 2026-06-05 | 12.11 | $17.27 | 100 |
| 2026-06-04 | 11.56 | $17.27 | 100 |
| 2026-06-03 | 10.96 | $10.55 | 100 |
| 2026-06-02 | 11.01 | $10.55 | 100 |
| 2026-06-01 | 11.05 | $10.55 | 100 |
| 2026-05-29 | 11.11 | $10.55 | 100 |
| 2026-05-28 | 11.17 | $16.95 | 100 |
| 2026-05-27 | 10.56 | $10.55 | 1 |
| 2026-05-26 | 10.56 | $10.55 | — |
| 2026-05-22 | 10.56 | $10.55 | 1 |
| 2026-05-21 | 10.56 | $10.55 | 1 |
| 2026-05-20 | 10.56 | $10.55 | 1 |
| 2026-05-19 | 10.56 | $10.55 | 1 |
| 2026-05-18 | 10.56 | $10.55 | 1 |
| 2026-05-15 | 10.56 | $10.55 | — |
| 2026-05-14 | 10.57 | $10.55 | 1 |
| 2026-05-13 | 10.57 | $10.55 | 1 |
| 2026-05-12 | 10.57 | $10.55 | 1 |
| 2026-05-11 | 10.57 | $10.55 | 1 |
| 2026-05-08 | 10.57 | $10.55 | 1 |
| 2026-05-07 | 10.58 | $10.55 | — |
| 2026-05-06 | 10.58 | $10.55 | 1 |
| 2026-05-05 | 10.58 | $10.55 | 1 |
| 2026-05-04 | 10.59 | $10.55 | — |
| 2026-05-01 | 10.59 | $10.55 | 1 |
| 2026-04-30 | 10.59 | $10.55 | 1 |
| 2026-04-29 | 10.60 | $10.55 | 1 |
| 2026-04-28 | 10.60 | $10.55 | 1 |
| 2026-04-27 | 10.61 | $10.55 | 1 |
| 2026-04-24 | 10.62 | $10.55 | 1 |
| 2026-04-23 | 10.62 | $10.55 | 1 |
| 2026-04-22 | 10.63 | $10.55 | 1 |
| 2026-04-21 | 10.64 | $10.55 | 1 |
| 2026-04-20 | 10.65 | $10.55 | — |
| 2026-04-17 | 10.66 | $10.55 | 1 |
| 2026-04-16 | 10.67 | $10.55 | 1 |
| 2026-04-15 | 10.68 | $10.55 | 1 |
| 2026-04-14 | 10.70 | $10.55 | 1 |
| 2026-04-13 | 10.71 | $10.55 | 1 |
| 2026-04-10 | 10.73 | $10.55 | 1 |
| 2026-04-09 | 10.75 | $10.55 | 1 |
| 2026-04-08 | 10.77 | $10.55 | 1 |
| 2026-04-07 | 10.79 | $10.55 | 1 |
| 2026-04-06 | 10.82 | $10.55 | 1 |
| 2026-04-02 | 10.85 | $10.55 | 1 |
| 2026-04-01 | 10.88 | $10.55 | 1 |
| 2026-03-31 | 10.91 | $10.55 | 1 |
| 2026-03-30 | 10.95 | $10.55 | 1 |
| 2026-03-27 | 10.99 | $10.55 | 1 |
| 2026-03-26 | 11.04 | $10.55 | 1 |
| 2026-03-25 | 11.09 | $10.55 | 1 |
| 2026-03-24 | 11.15 | $10.55 | 1 |
| 2026-03-23 | 11.21 | $10.55 | 1 |
| 2026-03-20 | 11.28 | $10.55 | 1 |
| 2026-03-19 | 11.36 | $10.55 | 1 |
| 2026-03-18 | 11.44 | $10.55 | 100 |
| 2026-03-17 | 11.54 | $11.50 | 1 |
| 2026-03-16 | 11.54 | $11.50 | — |
| 2026-03-13 | 11.54 | $11.50 | 1 |
| 2026-03-12 | 11.55 | $11.50 | 1 |
| 2026-03-11 | 11.55 | $11.50 | 1 |
| 2026-03-10 | 11.56 | $11.50 | 1 |
| 2026-03-09 | 11.56 | $11.50 | 1 |
| 2026-03-06 | 11.57 | $11.50 | 1 |
| 2026-03-05 | 11.58 | $11.50 | 1 |
| 2026-03-04 | 11.59 | $11.50 | 1 |
| 2026-03-03 | 11.60 | $11.50 | 1 |
| 2026-03-02 | 11.61 | $11.50 | 1 |
| 2026-02-27 | 11.62 | $11.50 | 1 |
| 2026-02-26 | 11.63 | $11.50 | 1 |
| 2026-02-25 | 11.64 | $11.50 | 1 |
| 2026-02-24 | 11.66 | $11.50 | 1 |
| 2026-02-23 | 11.67 | $11.50 | 1 |
| 2026-02-20 | 11.69 | $11.50 | 100 |
| 2026-02-19 | 11.71 | $10.89 | 200 |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | 1 |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | 1 |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | 2 |
| 2026-02-04 | 11.80 | $11.80 | 2 |
| 2026-02-03 | 11.80 | $11.80 | 2 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 2 |
| 2026-01-28 | 11.80 | $11.80 | 2 |
| 2026-01-27 | 11.80 | $11.80 | 2 |
| 2026-01-26 | 11.80 | $11.80 | 2 |
| 2026-01-23 | 11.80 | $11.80 | 2 |
| 2026-01-22 | 11.80 | $11.80 | 2 |
| 2026-01-21 | 11.80 | $11.80 | 2 |
| 2026-01-20 | 11.80 | $11.80 | 2 |
| 2026-01-16 | 11.80 | $11.80 | 2 |
| 2026-01-15 | 11.80 | $11.80 | 2 |
| 2026-01-14 | 11.80 | $11.80 | 2 |
| 2026-01-13 | 11.80 | $11.80 | 2 |
| 2026-01-12 | 11.80 | $11.80 | 2 |
| 2026-01-09 | 11.80 | $11.80 | 2 |
| 2026-01-08 | 11.80 | $11.80 | 2 |
| 2026-01-07 | 11.80 | $11.80 | 2 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 2 |
| 2026-01-02 | 11.80 | $11.80 | 2 |
| 2025-12-31 | 11.80 | $11.80 | 2 |
| 2025-12-30 | 11.80 | $11.80 | 2 |
| 2025-12-29 | 11.80 | $11.80 | 2 |
| 2025-12-26 | 11.80 | $11.80 | 2 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 2 |
| 2025-12-22 | 11.80 | $11.80 | 2 |
| 2025-12-19 | 11.80 | $11.80 | 2 |
| 2025-12-18 | 11.80 | $11.80 | 2 |
| 2025-12-17 | 11.80 | $11.80 | 2 |
| 2025-12-16 | 11.80 | $11.80 | 2 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 2 |
| 2025-12-09 | 11.80 | $11.80 | 2 |
| 2025-12-08 | 11.80 | $11.80 | 2 |
| 2025-12-05 | 11.80 | $11.80 | 2 |
| 2025-12-04 | 11.80 | $11.80 | 2 |
| 2025-12-03 | 11.80 | $11.80 | 2 |
| 2025-12-02 | 11.80 | $11.80 | 2 |
| 2025-12-01 | 11.80 | $11.80 | 2 |
| 2025-11-28 | 11.80 | $11.80 | 2 |
| 2025-11-26 | 11.80 | $11.80 | 2 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 2 |
| 2025-11-21 | 11.80 | $11.80 | 2 |
| 2025-11-20 | 11.80 | $11.80 | 2 |
| 2025-11-19 | 11.80 | $11.80 | 2 |
| 2025-11-18 | 11.80 | $11.80 | 2 |
| 2025-11-17 | 11.80 | $11.80 | 2 |
| 2025-11-14 | 11.80 | $11.80 | 2 |
| 2025-11-13 | 11.80 | $11.80 | 2 |
| 2025-11-12 | 11.80 | $11.80 | 2 |
| 2025-11-11 | 11.80 | $11.80 | 2 |
| 2025-11-10 | 11.80 | $11.80 | 2 |
| 2025-11-07 | 11.80 | $11.80 | 2 |
| 2025-11-06 | 11.80 | $11.80 | 2 |
| 2025-11-05 | 11.80 | $11.80 | 2 |
| 2025-11-04 | 11.80 | $11.80 | 2 |
| 2025-11-03 | 11.80 | $11.80 | 2 |
| 2025-10-31 | 11.80 | $11.80 | 2 |
| 2025-10-30 | 11.80 | $11.80 | 2 |
| 2025-10-29 | 11.80 | $11.80 | 2 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | — |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | — |
| 2025-08-21 | 11.80 | $11.80 | — |
| 2025-08-20 | 11.80 | $11.80 | — |
| 2025-08-19 | 11.80 | $11.80 | — |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | — |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | — |
| 2025-07-18 | 11.80 | $11.80 | — |
| 2025-07-17 | 11.80 | $11.80 | — |
| 2025-07-16 | 11.80 | $11.80 | — |
| 2025-07-15 | 11.80 | $11.80 | — |
| 2025-07-14 | 11.80 | $11.80 | — |
| 2025-07-11 | 11.80 | $11.80 | — |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | — |
| 2025-07-08 | 11.80 | $11.80 | — |
| 2025-07-07 | 11.80 | $11.80 | — |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | — |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-05-16 | 11.80 | $11.80 | — |
| 2025-05-15 | 11.80 | $11.80 | — |
| 2025-05-14 | 11.80 | $11.80 | — |
| 2025-05-13 | 11.80 | $11.80 | — |
| 2025-05-12 | 11.80 | $11.80 | — |
| 2025-05-09 | 11.80 | $11.80 | — |
| 2025-05-08 | 11.80 | $11.80 | — |
| 2025-05-07 | 11.80 | $11.80 | — |
| 2025-05-06 | 11.80 | $11.80 | — |
| 2025-05-05 | 11.80 | $11.80 | — |
| 2025-05-02 | 11.80 | $11.80 | — |
| 2025-05-01 | 11.80 | $11.80 | — |
| 2025-04-30 | 11.80 | $11.80 | — |
| 2025-04-29 | 11.80 | $11.80 | — |
| 2025-04-28 | 11.80 | $11.80 | — |
| 2025-04-25 | 11.80 | $11.80 | — |
| 2025-04-24 | 11.80 | $11.80 | — |
| 2025-04-23 | 11.80 | $11.80 | — |
| 2025-04-22 | 11.80 | $11.80 | — |
| 2025-04-21 | 11.80 | $11.80 | — |
| 2025-04-17 | 11.80 | $11.80 | — |
| 2025-04-16 | 11.80 | $11.80 | — |
| 2025-04-15 | 11.80 | $11.80 | — |
| 2025-04-14 | 11.80 | $11.80 | — |
| 2025-04-11 | 11.80 | $11.80 | — |
| 2025-04-10 | 11.80 | $11.80 | — |
| 2025-04-09 | 11.80 | $11.80 | — |
| 2025-04-08 | 11.80 | $11.80 | — |
| 2025-04-07 | 11.80 | $11.80 | — |
| 2025-04-04 | 11.80 | $11.80 | — |
| 2025-04-03 | 11.80 | $11.80 | — |
| 2025-04-02 | 11.80 | $11.80 | — |
| 2025-04-01 | 11.80 | $11.80 | — |
| 2025-03-31 | 11.80 | $11.80 | — |
| 2025-03-28 | 11.80 | $11.80 | — |
| 2025-03-27 | 11.80 | $11.80 | — |
| 2025-03-26 | 11.80 | $11.80 | — |
| 2025-03-25 | 11.80 | $11.80 | — |
| 2025-03-24 | 11.80 | $11.80 | — |
| 2025-03-21 | 11.80 | $11.80 | — |
| 2025-03-20 | 11.80 | $11.80 | — |
| 2025-03-19 | 11.80 | $11.80 | — |
| 2025-03-18 | 11.80 | $11.80 | — |
| 2025-03-17 | 11.80 | $11.80 | — |
| 2025-03-14 | 11.80 | $11.80 | — |
| 2025-03-13 | 11.80 | $11.80 | — |
| 2025-03-12 | 11.80 | $11.80 | — |
| 2025-03-11 | 11.80 | $11.80 | — |
| 2025-03-10 | 11.80 | $11.80 | — |
| 2025-03-07 | 11.80 | $11.80 | — |
| 2025-03-06 | 11.80 | $11.80 | — |
| 2025-03-05 | 11.80 | $11.80 | — |
| 2025-03-04 | 11.80 | $11.80 | — |
| 2025-03-03 | 11.80 | $11.80 | — |
| 2025-02-28 | 11.80 | $11.80 | — |
| 2025-02-27 | 11.80 | $11.80 | — |
| 2025-02-26 | 11.80 | $11.80 | — |
| 2025-02-25 | 11.80 | $11.80 | — |
| 2025-02-24 | 11.80 | $11.80 | — |
| 2025-02-21 | 11.80 | $11.80 | — |
| 2025-02-20 | 11.80 | $11.80 | — |
| 2025-02-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2024-11-13 | 11.80 | $11.80 | — |
| 2024-11-12 | 11.80 | $11.80 | — |
| 2024-11-11 | 11.80 | $11.80 | — |
| 2024-11-08 | 11.80 | $11.80 | — |
| 2024-11-07 | 11.80 | $11.80 | — |
| 2024-11-06 | 11.80 | $11.80 | — |
| 2024-11-05 | 11.80 | $11.80 | — |
| 2024-11-04 | 11.80 | $11.80 | — |
| 2024-11-01 | 11.80 | $11.80 | — |
| 2024-10-31 | 11.80 | $11.80 | — |
| 2024-10-30 | 11.80 | $11.80 | — |
| 2024-10-29 | 11.80 | $11.80 | — |
| 2024-10-28 | 11.80 | $11.80 | — |
| 2024-10-25 | 11.80 | $11.80 | — |
| 2024-10-24 | 11.80 | $11.80 | — |
| 2024-10-23 | 11.80 | $11.80 | — |
| 2024-10-22 | 11.80 | $11.80 | — |
| 2024-10-21 | 11.80 | $11.80 | — |
| 2024-10-18 | 11.80 | $11.80 | — |
| 2024-10-17 | 11.80 | $11.80 | — |
| 2024-10-16 | 11.80 | $11.80 | — |
| 2024-10-15 | 11.80 | $11.80 | — |
| 2024-10-14 | 11.80 | $11.80 | — |
| 2024-10-11 | 11.80 | $11.80 | — |
| 2024-10-10 | 11.80 | $11.80 | — |
| 2024-10-09 | 11.80 | $11.80 | — |
| 2024-10-08 | 11.80 | $11.80 | — |
| 2024-10-07 | 11.80 | $11.80 | — |
| 2024-10-04 | 11.80 | $11.80 | — |
| 2024-10-03 | 11.80 | $11.80 | — |
| 2024-10-02 | 11.80 | $11.80 | — |
| 2024-10-01 | 11.80 | $11.80 | — |
| 2024-09-30 | 11.80 | $11.80 | — |
| 2024-09-27 | 11.80 | $11.80 | — |
| 2024-09-26 | 11.80 | $11.80 | — |
| 2024-09-25 | 11.80 | $11.80 | — |
| 2024-09-24 | 11.80 | $11.80 | — |
| 2024-09-23 | 11.80 | $11.80 | — |
| 2024-09-20 | 11.80 | $11.80 | — |
| 2024-09-19 | 11.80 | $11.80 | — |
| 2024-09-18 | 11.80 | $11.80 | — |
| 2024-09-17 | 11.80 | $11.80 | — |
| 2024-09-16 | 11.80 | $11.80 | — |
| 2024-09-13 | 11.80 | $11.80 | — |
| 2024-09-12 | 11.80 | $11.80 | — |
| 2024-09-11 | 11.80 | $11.80 | — |
| 2024-09-10 | 11.80 | $11.80 | — |
| 2024-09-09 | 11.80 | $11.80 | — |
| 2024-09-06 | 11.80 | $11.80 | — |
| 2024-09-05 | 11.80 | $11.80 | — |
| 2024-09-04 | 11.80 | $11.80 | — |
| 2024-09-03 | 11.80 | $11.80 | — |
| 2024-08-30 | 11.80 | $11.80 | — |
| 2024-08-29 | 11.80 | $11.80 | — |
| 2024-08-28 | 11.80 | $11.80 | — |
| 2024-08-27 | 11.80 | $11.80 | — |
| 2024-08-26 | 11.80 | $11.80 | — |
| 2024-08-23 | 11.80 | $11.80 | — |
| 2024-08-22 | 11.80 | $11.80 | — |
| 2024-08-21 | 11.80 | $11.80 | — |
| 2024-08-20 | 11.80 | $11.80 | — |
| 2024-08-19 | 11.80 | $11.80 | — |
| 2024-08-16 | 11.80 | $11.80 | — |
| 2024-08-15 | 11.80 | $11.80 | — |
| 2024-08-14 | 11.80 | $11.80 | — |
| 2024-08-13 | 11.80 | $11.80 | — |
| 2024-08-12 | 11.80 | $11.80 | — |
| 2024-08-09 | 11.80 | $11.80 | — |
| 2024-08-08 | 11.80 | $11.80 | — |
| 2024-08-07 | 11.80 | $11.80 | — |
| 2024-08-06 | 11.80 | $11.80 | — |
| 2024-08-05 | 11.80 | $11.80 | — |
| 2024-08-02 | 11.80 | $11.80 | — |
| 2024-08-01 | 11.80 | $11.80 | — |
| 2024-07-31 | 11.80 | $11.80 | — |
| 2024-07-30 | 11.80 | $11.80 | — |
| 2024-07-29 | 11.80 | $11.80 | — |
| 2024-07-26 | 11.80 | $11.80 | — |
| 2024-07-25 | 11.80 | $11.80 | — |
| 2024-07-24 | 11.80 | $11.80 | — |
| 2024-07-23 | 11.80 | $11.80 | — |
| 2024-07-22 | 11.80 | $11.80 | — |
| 2024-07-19 | 11.80 | $11.80 | — |
| 2024-07-18 | 11.80 | $11.80 | — |
| 2024-07-17 | 11.80 | $11.80 | — |
| 2024-07-16 | 11.80 | $11.80 | — |
| 2024-07-15 | 11.80 | $11.80 | — |
| 2024-07-12 | 11.80 | $11.80 | — |
| 2024-07-11 | 11.80 | $11.80 | — |
| 2024-07-10 | 11.80 | $11.80 | — |
| 2024-07-09 | 11.80 | $11.80 | — |
| 2024-07-08 | 11.80 | $11.80 | — |
| 2024-07-05 | 11.80 | $11.80 | — |
| 2024-07-03 | 11.80 | $11.80 | — |
| 2024-07-02 | 11.80 | $11.80 | — |
| 2024-07-01 | 11.80 | $11.80 | — |
| 2024-06-28 | 11.80 | $11.80 | — |
| 2024-06-27 | 11.80 | $11.80 | — |
| 2024-06-26 | 11.80 | $11.80 | — |
| 2024-06-25 | 11.80 | $11.80 | — |
| 2024-06-24 | 11.80 | $11.80 | — |
| 2024-06-21 | 11.80 | $11.80 | — |
| 2024-06-20 | 11.80 | $11.80 | — |
| 2024-06-18 | 11.80 | $11.80 | — |
| 2024-06-17 | 11.80 | $11.80 | — |
| 2024-06-14 | 11.80 | $11.80 | — |
| 2024-06-13 | 11.80 | $11.80 | — |
| 2024-06-12 | 11.80 | $11.80 | — |
| 2024-06-11 | 11.80 | $11.80 | — |
| 2024-06-10 | 11.80 | $11.80 | — |
| 2024-06-07 | 11.80 | $11.80 | — |
| 2024-06-06 | 11.80 | $11.80 | — |
| 2024-06-05 | 11.80 | $11.80 | — |
| 2024-06-04 | 11.80 | $11.80 | — |
| 2024-06-03 | 11.80 | $11.80 | — |
| 2024-05-31 | 11.80 | $11.80 | — |
| 2024-05-30 | 11.80 | $11.80 | — |
| 2024-05-29 | 11.80 | $11.80 | — |
| 2024-05-28 | 11.80 | $11.80 | — |
| 2024-05-24 | 11.80 | $11.80 | — |
| 2024-05-23 | 11.80 | $11.80 | — |
| 2024-05-22 | 11.80 | $11.80 | — |
| 2024-05-21 | 11.80 | $11.80 | — |
| 2024-05-20 | 11.80 | $11.80 | — |
| 2024-05-17 | 11.80 | $11.80 | — |
| 2024-05-16 | 11.80 | $11.80 | — |
| 2024-05-15 | 11.80 | $11.80 | — |
| 2024-05-14 | 11.80 | $11.80 | — |
| 2024-05-13 | 11.80 | $11.80 | — |
| 2024-05-10 | 11.80 | $11.80 | — |
| 2024-05-09 | 11.80 | $11.80 | — |
| 2024-05-08 | 11.80 | $11.80 | — |
| 2024-05-07 | 11.80 | $11.80 | — |
| 2024-05-06 | 11.80 | $11.80 | — |
| 2024-05-03 | 11.80 | $11.80 | — |
| 2024-05-02 | 11.80 | $11.80 | — |
| 2024-05-01 | 11.80 | $11.80 | — |
| 2024-04-30 | 11.80 | $11.80 | — |
| 2024-04-29 | 11.80 | $11.80 | — |
| 2024-04-26 | 11.80 | $11.80 | — |
| 2024-04-25 | 11.80 | $11.80 | — |
| 2024-04-24 | 11.80 | $11.80 | — |
| 2024-04-23 | 11.80 | $11.80 | — |
| 2024-04-22 | 11.80 | $11.80 | — |
| 2024-04-19 | 11.80 | $11.80 | — |
| 2024-04-18 | 11.80 | $11.80 | — |
| 2024-04-17 | 11.80 | $11.80 | — |
| 2024-04-16 | 11.80 | $11.80 | — |
| 2024-04-15 | 11.80 | $11.80 | — |
| 2024-04-12 | 11.80 | $11.80 | — |
| 2024-04-11 | 11.80 | $11.80 | — |
| 2024-04-10 | 11.80 | $11.80 | — |
| 2024-04-09 | 11.80 | $11.80 | — |
| 2024-04-08 | 11.80 | $11.80 | — |
| 2024-04-05 | 11.80 | $11.80 | — |
| 2024-04-04 | 11.80 | $11.80 | — |
| 2024-04-03 | 11.80 | $11.80 | — |
| 2024-04-02 | 11.80 | $11.80 | — |
| 2024-04-01 | 11.80 | $11.80 | — |
| 2024-03-28 | 11.80 | $11.80 | — |
| 2024-03-27 | 11.80 | $11.80 | — |
| 2024-03-26 | 11.80 | $11.80 | — |
| 2024-03-25 | 11.80 | $11.80 | — |
| 2024-03-22 | 11.80 | $11.80 | — |
| 2024-03-21 | 11.80 | $11.80 | — |
| 2024-03-20 | 11.80 | $11.80 | — |
| 2024-03-19 | 11.80 | $11.80 | — |
| 2024-03-18 | 11.80 | $11.80 | — |
| 2024-03-15 | 11.80 | $11.80 | — |
| 2024-03-14 | 11.80 | $11.80 | — |
| 2024-03-13 | 11.80 | $11.80 | — |
| 2024-03-12 | 11.80 | $11.80 | — |
| 2024-03-11 | 11.80 | $11.80 | — |
| 2024-03-08 | 11.80 | $11.80 | — |
| 2024-03-07 | 11.80 | $11.80 | — |
| 2024-03-06 | 11.80 | $11.80 | — |
| 2024-03-05 | 11.80 | $11.80 | — |
| 2024-03-04 | 11.80 | $11.80 | — |
| 2024-03-01 | 11.80 | $11.80 | — |
| 2024-02-29 | 11.80 | $11.80 | — |
| 2024-02-28 | 11.80 | $11.80 | — |
| 2024-02-27 | 11.80 | $11.80 | — |
| 2024-02-26 | 11.80 | $11.80 | — |
| 2024-02-23 | 11.80 | $11.80 | — |
| 2024-02-22 | 11.80 | $11.80 | — |
| 2024-02-21 | 11.80 | $11.80 | — |
| 2024-02-20 | 11.80 | $11.80 | — |
| 2024-02-16 | 11.80 | $11.80 | — |
| 2024-02-15 | 11.80 | $11.80 | — |
| 2024-02-14 | 11.80 | $11.80 | — |
| 2024-02-13 | 11.80 | $11.80 | — |
| 2024-02-12 | 11.80 | $11.80 | — |
| 2024-02-09 | 11.80 | $11.80 | — |
| 2024-02-08 | 11.80 | $11.80 | — |
| 2024-02-07 | 11.80 | $11.80 | — |
| 2024-02-06 | 11.80 | $11.80 | — |
| 2024-02-05 | 11.80 | $11.80 | — |
| 2024-02-02 | 11.80 | $11.80 | — |
| 2024-02-01 | 11.80 | $11.80 | — |
| 2024-01-31 | 11.80 | $11.80 | — |
| 2024-01-30 | 11.80 | $11.80 | — |
| 2024-01-29 | 11.80 | $11.80 | — |
| 2024-01-26 | 11.80 | $11.80 | — |
| 2024-01-25 | 11.80 | $11.80 | — |
| 2024-01-24 | 11.80 | $11.80 | — |
| 2024-01-23 | 11.80 | $11.80 | — |
| 2024-01-22 | 11.80 | $11.80 | — |
| 2024-01-19 | 11.80 | $11.80 | — |
| 2024-01-18 | 11.80 | $11.80 | — |
| 2024-01-17 | 11.80 | $11.80 | — |
| 2024-01-16 | 11.80 | $11.80 | — |
| 2024-01-12 | 11.80 | $11.80 | — |
| 2024-01-11 | 11.80 | $11.80 | — |
| 2024-01-10 | 11.80 | $11.80 | — |
| 2024-01-09 | 11.80 | $11.80 | — |
| 2024-01-08 | 11.80 | $11.80 | — |
| 2024-01-05 | 11.80 | $11.80 | — |
| 2024-01-04 | 11.80 | $11.80 | — |
| 2024-01-03 | 11.80 | $11.80 | — |
| 2024-01-02 | 11.80 | $11.80 | — |
| 2023-12-29 | 11.80 | $11.80 | — |
| 2023-12-28 | 11.80 | $11.80 | — |
| 2023-12-27 | 11.80 | $11.80 | — |
| 2023-12-26 | 11.80 | $11.80 | — |
| 2023-12-22 | 11.80 | $11.80 | — |
| 2023-12-21 | 11.80 | $11.80 | — |
| 2023-12-20 | 11.80 | $11.80 | — |
| 2023-12-19 | 11.80 | $11.80 | — |
| 2023-12-18 | 11.80 | $11.80 | — |
| 2023-12-15 | 11.80 | $11.80 | — |
| 2023-12-14 | 11.80 | $11.80 | — |
| 2023-12-13 | 11.80 | $11.80 | — |
| 2023-12-12 | 11.80 | $11.80 | — |
| 2023-12-11 | 11.80 | $11.80 | — |
| 2023-12-08 | 11.80 | $11.80 | — |
| 2023-12-07 | 11.80 | $11.80 | — |
| 2023-12-06 | 11.80 | $11.80 | — |
| 2023-12-05 | 11.80 | $11.80 | — |
| 2023-12-04 | 11.80 | $11.80 | — |
| 2023-12-01 | 11.80 | $11.80 | — |
| 2023-11-30 | 11.80 | $11.80 | — |
| 2023-11-29 | 11.80 | $11.80 | — |
| 2023-11-28 | 11.80 | $11.80 | — |
| 2023-11-27 | 11.80 | $11.80 | — |
| 2023-11-24 | 11.80 | $11.80 | — |
| 2023-11-22 | 11.80 | $11.80 | — |
| 2023-11-21 | 11.80 | $11.80 | — |
| 2023-11-20 | 11.80 | $11.80 | — |
| 2023-11-17 | 11.80 | $11.80 | — |
| 2023-11-16 | 11.80 | $11.80 | — |
| 2023-11-15 | 11.80 | $11.80 | — |
| 2023-11-14 | 11.80 | $11.80 | — |
| 2023-11-13 | 11.80 | $11.80 | — |
| 2023-11-10 | 11.80 | $11.80 | — |
| 2023-11-09 | 11.80 | $11.80 | — |
| 2023-11-08 | 11.80 | $11.80 | — |
| 2023-11-07 | 11.80 | $11.80 | — |
| 2023-11-06 | 11.80 | $11.80 | — |
| 2023-11-03 | 11.80 | $11.80 | — |
| 2023-11-02 | 11.80 | $11.80 | — |
| 2023-11-01 | 11.80 | $11.80 | — |
| 2023-10-31 | 11.80 | $11.80 | — |
| 2023-10-30 | 11.80 | $11.80 | — |
| 2023-10-27 | 11.80 | $11.80 | — |
| 2023-10-26 | 11.80 | $11.80 | — |
| 2023-10-25 | 11.80 | $11.80 | — |
| 2023-10-24 | 11.80 | $11.80 | — |
| 2023-10-23 | 11.80 | $11.80 | — |
| 2023-10-20 | 11.80 | $11.80 | — |
| 2023-10-19 | 11.80 | $11.80 | — |
| 2023-10-18 | 11.80 | $11.80 | — |
| 2023-10-17 | 11.80 | $11.80 | — |
| 2023-10-16 | 11.80 | $11.80 | — |
| 2023-10-13 | 11.80 | $11.80 | — |
| 2023-10-12 | 11.80 | $11.80 | — |
| 2023-10-11 | 11.80 | $11.80 | — |
| 2023-10-10 | 11.80 | $11.80 | — |
| 2023-10-09 | 11.80 | $11.80 | — |
| 2023-10-06 | 11.80 | $11.80 | — |
| 2023-10-05 | 11.80 | $11.80 | — |
| 2023-10-04 | 11.80 | $11.80 | — |
| 2023-10-03 | 11.80 | $11.80 | — |
| 2023-10-02 | 11.80 | $11.80 | — |
| 2023-09-29 | 11.80 | $11.80 | — |
| 2023-09-28 | 11.80 | $11.80 | — |
| 2023-09-27 | 11.80 | $11.80 | — |
| 2023-09-26 | 11.80 | $11.80 | — |
| 2023-09-25 | 11.80 | $11.80 | — |
| 2023-09-22 | 11.80 | $11.80 | — |
| 2023-09-21 | 11.80 | $11.80 | — |
| 2023-09-20 | 11.80 | $11.80 | — |
| 2023-09-19 | 11.80 | $11.80 | — |
| 2023-09-18 | 11.80 | $11.80 | — |
| 2023-09-15 | 11.80 | $11.80 | — |
| 2023-09-14 | 11.80 | $11.80 | — |
| 2023-09-13 | 11.80 | $11.80 | — |
| 2023-09-12 | 11.80 | $11.80 | — |
| 2023-09-11 | 11.80 | $11.80 | — |
| 2023-09-08 | 11.80 | $11.80 | — |
| 2023-09-07 | 11.79 | $11.80 | — |
| 2023-09-06 | 11.79 | $11.80 | — |
| 2023-09-05 | 11.79 | $11.80 | — |
| 2023-09-01 | 11.79 | $11.80 | — |
| 2023-08-31 | 11.79 | $11.80 | — |
| 2023-08-30 | 11.79 | $11.80 | — |
| 2023-08-29 | 11.79 | $11.80 | — |
| 2023-08-28 | 11.79 | $11.80 | — |
| 2023-08-25 | 11.79 | $11.80 | — |
| 2023-08-24 | 11.79 | $11.80 | — |
| 2023-08-23 | 11.79 | $11.80 | — |
| 2023-08-22 | 11.78 | $11.80 | — |
| 2023-08-21 | 11.78 | $11.80 | — |
| 2023-08-18 | 11.78 | $11.80 | — |
| 2023-08-17 | 11.78 | $11.80 | — |
| 2023-08-16 | 11.78 | $11.80 | — |
| 2023-08-15 | 11.77 | $11.80 | — |
| 2023-08-14 | 11.77 | $11.80 | — |
| 2023-08-11 | 11.77 | $11.80 | — |
| 2023-08-10 | 11.77 | $11.80 | — |
| 2023-08-09 | 11.76 | $11.80 | — |
| 2023-08-08 | 11.76 | $11.80 | — |
| 2023-08-07 | 11.75 | $11.80 | — |
| 2023-08-04 | 11.75 | $11.80 | — |
| 2023-08-03 | 11.74 | $11.80 | — |
| 2023-08-02 | 11.74 | $11.80 | — |
| 2023-08-01 | 11.73 | $11.80 | — |
| 2023-07-31 | 11.72 | $11.80 | — |
| 2023-07-28 | 11.72 | $11.80 | — |
| 2023-07-27 | 11.71 | $11.80 | — |
| 2023-07-26 | 11.70 | $11.80 | — |
| 2023-07-25 | 11.69 | $11.80 | — |
| 2023-07-24 | 11.67 | $11.80 | — |
| 2023-07-21 | 11.66 | $11.80 | — |
| 2023-07-20 | 11.65 | $11.80 | — |
| 2023-07-19 | 11.63 | $11.80 | — |
| 2023-07-18 | 11.61 | $11.80 | — |
| 2023-07-17 | 11.59 | $11.80 | — |
| 2023-07-14 | 11.57 | $11.80 | — |
| 2023-07-13 | 11.55 | $11.80 | — |
| 2023-07-12 | 11.52 | $11.80 | — |
| 2023-07-11 | 11.49 | $11.80 | — |
| 2023-07-10 | 11.46 | $11.80 | — |
| 2023-07-07 | 11.42 | $11.80 | — |
| 2023-07-06 | 11.38 | $11.80 | — |
| 2023-07-05 | 11.34 | $11.80 | — |
| 2023-07-03 | 11.29 | $11.80 | — |
| 2023-06-30 | 11.24 | $11.80 | — |
| 2023-06-29 | 11.18 | $11.80 | — |
| 2023-06-28 | 11.11 | $11.80 | — |
| 2023-06-27 | 11.04 | $11.80 | — |
| 2023-06-26 | 10.96 | $11.80 | — |
| 2023-06-23 | 10.87 | $11.80 | — |
| 2023-06-22 | 10.77 | $11.80 | — |
| 2023-06-21 | 10.66 | $11.80 | — |
| 2023-06-20 | 10.54 | $11.80 | — |
| 2023-06-16 | 10.41 | $11.80 | — |
| 2023-06-15 | 10.26 | $11.80 | — |
| 2023-06-14 | 10.10 | $11.80 | — |
| 2023-06-13 | 9.92 | $11.80 | — |
| 2023-06-12 | 9.73 | $11.80 | — |
| 2023-06-09 | 9.51 | $11.80 | — |
| 2023-06-08 | 9.27 | $11.80 | 3000 |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | — |
| 2023-02-02 | 9.00 | $9.00 | — |
| 2023-02-01 | 9.00 | $9.00 | — |
| 2023-01-31 | 9.00 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 9.00 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.00 | $9.00 | — |
| 2023-01-18 | 9.00 | $9.00 | — |
| 2023-01-17 | 9.00 | $9.00 | — |
| 2023-01-13 | 9.00 | $9.00 | — |
| 2023-01-12 | 9.00 | $9.00 | — |
| 2023-01-11 | 9.00 | $9.00 | — |
| 2023-01-10 | 9.00 | $9.00 | — |
| 2023-01-09 | 9.00 | $9.00 | — |
| 2023-01-06 | 9.00 | $9.00 | — |
| 2023-01-05 | 9.00 | $9.00 | — |
| 2023-01-04 | 9.00 | $9.00 | — |
| 2023-01-03 | 9.00 | $9.00 | — |
| 2022-12-30 | 9.00 | $9.00 | — |
| 2022-12-29 | 9.00 | $9.00 | — |
| 2022-12-28 | 9.00 | $9.00 | — |
| 2022-12-27 | 9.00 | $9.00 | — |
| 2022-12-23 | 9.00 | $9.00 | — |
| 2022-12-22 | 9.00 | $9.00 | — |
| 2022-12-21 | 9.00 | $9.00 | — |
| 2022-12-20 | 9.00 | $9.00 | — |
| 2022-12-19 | 9.00 | $9.00 | — |
| 2022-12-16 | 9.00 | $9.00 | — |
| 2022-12-15 | 9.00 | $9.00 | — |
| 2022-12-14 | 9.00 | $9.00 | — |
| 2022-12-13 | 9.00 | $9.00 | — |
| 2022-12-12 | 9.00 | $9.00 | — |
| 2022-12-09 | 9.00 | $9.00 | — |
| 2022-12-08 | 9.00 | $9.00 | — |
| 2022-12-07 | 9.00 | $9.00 | — |
| 2022-12-06 | 9.00 | $9.00 | — |
| 2022-12-05 | 9.00 | $9.00 | — |
| 2022-12-02 | 9.00 | $9.00 | — |
| 2022-12-01 | 9.00 | $9.00 | — |
| 2022-11-30 | 9.00 | $9.00 | — |
| 2022-11-29 | 9.00 | $9.00 | — |
| 2022-11-28 | 9.00 | $9.00 | — |
| 2022-11-25 | 9.00 | $9.00 | — |
| 2022-11-23 | 9.00 | $9.00 | — |
| 2022-11-22 | 9.00 | $9.00 | — |
| 2022-11-21 | 9.00 | $9.00 | — |
| 2022-11-18 | 9.00 | $9.00 | — |
| 2022-11-17 | 9.00 | $9.00 | — |
| 2022-11-16 | 9.00 | $9.00 | — |
| 2022-11-15 | 9.00 | $9.00 | — |
| 2022-11-14 | 9.00 | $9.00 | — |
| 2022-11-11 | 9.00 | $9.00 | — |
| 2022-11-10 | 9.00 | $9.00 | — |
| 2022-11-09 | 9.00 | $9.00 | — |
| 2022-11-08 | 9.00 | $9.00 | — |
| 2022-11-07 | 9.00 | $9.00 | — |
| 2022-11-04 | 9.00 | $9.00 | — |
| 2022-11-03 | 9.00 | $9.00 | — |
| 2022-11-02 | 9.00 | $9.00 | — |
| 2022-11-01 | 9.00 | $9.00 | — |
| 2022-10-31 | 9.00 | $9.00 | — |
| 2022-10-28 | 9.00 | $9.00 | — |
| 2022-10-27 | 9.00 | $9.00 | — |
| 2022-10-26 | 9.00 | $9.00 | — |
| 2022-10-25 | 9.00 | $9.00 | — |
| 2022-10-24 | 9.00 | $9.00 | — |
| 2022-10-21 | 9.00 | $9.00 | — |
| 2022-10-20 | 9.00 | $9.00 | — |
| 2022-10-19 | 9.00 | $9.00 | — |
| 2022-10-18 | 9.00 | $9.00 | — |
| 2022-10-17 | 9.00 | $9.00 | — |
| 2022-10-14 | 9.00 | $9.00 | — |
| 2022-10-13 | 9.00 | $9.00 | — |
| 2022-10-12 | 9.00 | $9.00 | — |
| 2022-10-11 | 9.00 | $9.00 | — |
| 2022-10-10 | 9.00 | $9.00 | — |
| 2022-10-07 | 9.00 | $9.00 | — |
| 2022-10-06 | 9.00 | $9.00 | — |
| 2022-10-05 | 9.00 | $9.00 | — |
| 2022-10-04 | 9.00 | $9.00 | — |
| 2022-10-03 | 9.00 | $9.00 | — |
| 2022-09-30 | 9.00 | $9.00 | — |
| 2022-09-29 | 9.00 | $9.00 | — |
| 2022-09-28 | 9.00 | $9.00 | — |
| 2022-09-27 | 9.00 | $9.00 | — |
| 2022-09-26 | 9.00 | $9.00 | — |
| 2022-09-23 | 9.00 | $9.00 | — |
| 2022-09-22 | 9.00 | $9.00 | — |
| 2022-09-21 | 9.00 | $9.00 | — |
| 2022-09-20 | 9.00 | $9.00 | — |
| 2022-09-19 | 9.00 | $9.00 | — |
| 2022-09-16 | 9.00 | $9.00 | — |
| 2022-09-15 | 9.00 | $9.00 | — |
| 2022-09-14 | 9.00 | $9.00 | — |
| 2022-09-13 | 9.00 | $9.00 | — |
| 2022-09-12 | 9.00 | $9.00 | — |
| 2022-09-09 | 9.00 | $9.00 | — |
| 2022-09-08 | 9.00 | $9.00 | — |
| 2022-09-07 | 9.00 | $9.00 | — |
| 2022-09-06 | 9.00 | $9.00 | — |
| 2022-09-02 | 9.00 | $9.00 | — |
| 2022-09-01 | 9.00 | $9.00 | — |
| 2022-08-31 | 9.00 | $9.00 | — |
| 2022-08-30 | 9.00 | $9.00 | — |
| 2022-08-29 | 9.00 | $9.00 | — |
| 2022-08-26 | 9.00 | $9.00 | — |
| 2022-08-25 | 9.00 | $9.00 | — |
| 2022-08-24 | 9.00 | $9.00 | — |
| 2022-08-23 | 9.00 | $9.00 | — |
| 2022-08-22 | 9.00 | $9.00 | — |
| 2022-08-19 | 9.00 | $9.00 | — |
| 2022-08-18 | 9.00 | $9.00 | — |
| 2022-08-17 | 9.00 | $9.00 | — |
| 2022-08-16 | 9.00 | $9.00 | — |
| 2022-08-15 | 9.00 | $9.00 | — |
| 2022-08-12 | 9.00 | $9.00 | — |
| 2022-08-11 | 9.00 | $9.00 | — |
| 2022-08-10 | 9.00 | $9.00 | — |
| 2022-08-09 | 9.00 | $9.00 | — |
| 2022-08-08 | 9.00 | $9.00 | — |
| 2022-08-05 | 9.00 | $9.00 | — |
| 2022-08-04 | 9.00 | $9.00 | — |
| 2022-08-03 | 9.00 | $9.00 | — |
| 2022-08-02 | 9.00 | $9.00 | — |
| 2022-08-01 | 9.00 | $9.00 | — |
| 2022-07-29 | 9.00 | $9.00 | — |
| 2022-07-28 | 9.00 | $9.00 | — |
| 2022-07-27 | 9.00 | $9.00 | — |
| 2022-07-26 | 9.00 | $9.00 | — |
| 2022-07-25 | 9.00 | $9.00 | — |
| 2022-07-22 | 9.00 | $9.00 | — |
| 2022-07-21 | 9.00 | $9.00 | — |
| 2022-07-20 | 9.00 | $9.00 | — |
| 2022-07-19 | 9.00 | $9.00 | — |
| 2022-07-18 | 9.00 | $9.00 | — |
| 2022-07-15 | 9.00 | $9.00 | — |
| 2022-07-14 | 9.00 | $9.00 | — |
| 2022-07-13 | 9.00 | $9.00 | — |
| 2022-07-12 | 9.00 | $9.00 | — |
| 2022-07-11 | 9.00 | $9.00 | — |
| 2022-07-08 | 9.00 | $9.00 | — |
| 2022-07-07 | 9.00 | $9.00 | — |
| 2022-07-06 | 9.00 | $9.00 | — |
| 2022-07-05 | 9.00 | $9.00 | — |
| 2022-07-01 | 9.00 | $9.00 | — |
| 2022-06-30 | 9.00 | $9.00 | — |
| 2022-06-29 | 9.00 | $9.00 | — |
| 2022-06-28 | 9.00 | $9.00 | — |
| 2022-06-27 | 9.00 | $9.00 | — |
| 2022-06-24 | 9.00 | $9.00 | — |
| 2022-06-23 | 9.00 | $9.00 | — |
| 2022-06-22 | 9.00 | $9.00 | — |
| 2022-06-21 | 9.00 | $9.00 | — |
| 2022-06-17 | 9.00 | $9.00 | — |
| 2022-06-16 | 9.00 | $9.00 | — |
| 2022-06-15 | 9.00 | $9.00 | — |
| 2022-06-14 | 9.00 | $9.00 | — |
| 2022-06-13 | 9.00 | $9.00 | — |
| 2022-06-10 | 9.00 | $9.00 | — |
| 2022-06-09 | 9.00 | $9.00 | — |
| 2022-06-08 | 9.00 | $9.00 | — |
| 2022-06-07 | 9.00 | $9.00 | — |
| 2022-06-06 | 9.00 | $9.00 | — |
| 2022-06-03 | 9.00 | $9.00 | — |
| 2022-06-02 | 9.00 | $9.00 | — |
| 2022-06-01 | 9.00 | $9.00 | — |
| 2022-05-31 | 9.00 | $9.00 | — |
| 2022-05-27 | 9.00 | $9.00 | — |
| 2022-05-26 | 9.00 | $9.00 | — |
| 2022-05-25 | 9.00 | $9.00 | — |
| 2022-05-24 | 9.00 | $9.00 | — |
| 2022-05-23 | 9.00 | $9.00 | — |
| 2022-05-20 | 9.00 | $9.00 | — |
| 2022-05-19 | 9.00 | $9.00 | — |
| 2022-05-18 | 9.00 | $9.00 | — |
| 2022-05-17 | 9.00 | $9.00 | — |
| 2022-05-16 | 9.00 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.00 | $9.00 | — |
| 2022-05-11 | 9.00 | $9.00 | — |
| 2022-05-10 | 9.00 | $9.00 | — |
| 2022-05-09 | 9.00 | $9.00 | — |
| 2022-05-06 | 9.00 | $9.00 | — |
| 2022-05-05 | 9.00 | $9.00 | — |
| 2022-05-04 | 9.00 | $9.00 | — |
| 2022-05-03 | 9.00 | $9.00 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.00 | $9.00 | — |
| 2022-04-28 | 9.00 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 9.00 | $9.00 | — |
| 2022-04-22 | 9.00 | $9.00 | — |
| 2022-04-21 | 9.00 | $9.00 | — |
| 2022-04-20 | 9.00 | $9.00 | — |
| 2022-04-19 | 9.00 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.00 | $9.00 | — |
| 2022-04-13 | 9.00 | $9.00 | — |
| 2022-04-12 | 9.00 | $9.00 | — |
| 2022-04-11 | 9.00 | $9.00 | — |
| 2022-04-08 | 9.00 | $9.00 | — |
| 2022-04-07 | 9.00 | $9.00 | — |
| 2022-04-06 | 9.00 | $9.00 | — |
| 2022-04-05 | 9.00 | $9.00 | — |
| 2022-04-04 | 9.00 | $9.00 | — |
| 2022-04-01 | 9.00 | $9.00 | — |
| 2022-03-31 | 9.00 | $9.00 | — |
| 2022-03-30 | 9.00 | $9.00 | — |
| 2022-03-29 | 9.00 | $9.00 | — |
| 2022-03-28 | 9.00 | $9.00 | — |
| 2022-03-25 | 9.00 | $9.00 | — |
| 2022-03-24 | 9.00 | $9.00 | — |
| 2022-03-23 | 9.00 | $9.00 | — |
| 2022-03-22 | 9.00 | $9.00 | — |
| 2022-03-21 | 9.00 | $9.00 | — |
| 2022-03-18 | 9.00 | $9.00 | — |
| 2022-03-17 | 9.00 | $9.00 | — |
| 2022-03-16 | 9.00 | $9.00 | — |
| 2022-03-15 | 9.00 | $9.00 | — |
| 2022-03-14 | 9.00 | $9.00 | — |
| 2022-03-11 | 9.00 | $9.00 | — |
| 2022-03-10 | 9.00 | $9.00 | — |
| 2022-03-09 | 9.00 | $9.00 | — |
| 2022-03-08 | 9.00 | $9.00 | — |
| 2022-03-07 | 9.00 | $9.00 | — |
| 2022-03-04 | 9.00 | $9.00 | — |
| 2022-03-03 | 9.00 | $9.00 | — |
| 2022-03-02 | 9.00 | $9.00 | — |
| 2022-03-01 | 9.00 | $9.00 | — |
| 2022-02-28 | 9.00 | $9.00 | — |
| 2022-02-25 | 9.00 | $9.00 | — |
| 2022-02-24 | 9.00 | $9.00 | — |
| 2022-02-23 | 9.00 | $9.00 | — |
| 2022-02-22 | 9.00 | $9.00 | — |
| 2022-02-18 | 9.00 | $9.00 | — |
| 2022-02-17 | 9.00 | $9.00 | — |
| 2022-02-16 | 9.00 | $9.00 | — |
| 2022-02-15 | 9.00 | $9.00 | — |
| 2022-02-14 | 9.00 | $9.00 | — |
| 2022-02-11 | 9.00 | $9.00 | — |
| 2022-02-10 | 9.00 | $9.00 | — |
| 2022-02-09 | 9.00 | $9.00 | — |
| 2022-02-08 | 9.00 | $9.00 | — |
| 2022-02-07 | 9.00 | $9.00 | — |
| 2022-02-04 | 9.00 | $9.00 | — |
| 2022-02-03 | 9.00 | $9.00 | — |
| 2022-02-02 | 9.00 | $9.00 | — |
| 2022-02-01 | 9.00 | $9.00 | — |
| 2022-01-31 | 9.00 | $9.00 | — |
| 2022-01-28 | 9.00 | $9.00 | — |
| 2022-01-27 | 9.00 | $9.00 | — |
| 2022-01-26 | 9.00 | $9.00 | — |
| 2022-01-25 | 9.00 | $9.00 | — |
| 2022-01-24 | 9.00 | $9.00 | — |
| 2022-01-21 | 9.00 | $9.00 | — |
| 2022-01-20 | 9.00 | $9.00 | — |
| 2022-01-19 | 9.00 | $9.00 | — |
| 2022-01-18 | 9.00 | $9.00 | — |
| 2022-01-14 | 9.00 | $9.00 | — |
| 2022-01-13 | 9.00 | $9.00 | — |
| 2022-01-12 | 9.00 | $9.00 | — |
| 2022-01-11 | 9.00 | $9.00 | — |
| 2022-01-10 | 9.00 | $9.00 | — |
| 2022-01-07 | 9.00 | $9.00 | — |
| 2022-01-06 | 9.00 | $9.00 | — |
| 2022-01-05 | 9.00 | $9.00 | — |
| 2022-01-04 | 9.00 | $9.00 | — |
| 2022-01-03 | 9.00 | $9.00 | — |
| 2021-12-31 | 9.00 | $9.00 | — |
| 2021-12-30 | 9.00 | $9.00 | — |
| 2021-12-29 | 9.00 | $9.00 | — |
| 2021-12-28 | 9.00 | $9.00 | — |
| 2021-12-27 | 9.00 | $9.00 | — |
| 2021-12-23 | 9.00 | $9.00 | — |
| 2021-12-22 | 9.00 | $9.00 | — |
| 2021-12-21 | 9.00 | $9.00 | — |
| 2021-12-20 | 9.00 | $9.00 | — |
| 2021-12-17 | 9.00 | $9.00 | — |
| 2021-12-16 | 9.00 | $9.00 | — |
| 2021-12-15 | 9.00 | $9.00 | — |
| 2021-12-14 | 9.00 | $9.00 | — |
| 2021-12-13 | 9.00 | $9.00 | — |
| 2021-12-10 | 9.00 | $9.00 | — |
| 2021-12-09 | 9.00 | $9.00 | — |
| 2021-12-08 | 9.00 | $9.00 | — |
| 2021-12-07 | 9.00 | $9.00 | — |
| 2021-12-06 | 9.00 | $9.00 | — |
| 2021-12-03 | 9.00 | $9.00 | — |
| 2021-12-02 | 9.00 | $9.00 | — |
| 2021-12-01 | 9.00 | $9.00 | — |
| 2021-11-30 | 9.00 | $9.00 | — |
| 2021-11-29 | 9.00 | $9.00 | — |
| 2021-11-26 | 9.00 | $9.00 | — |
| 2021-11-24 | 9.00 | $9.00 | — |
| 2021-11-23 | 9.00 | $9.00 | — |
| 2021-11-22 | 9.00 | $9.00 | — |
| 2021-11-19 | 9.00 | $9.00 | — |
| 2021-11-18 | 9.00 | $9.00 | — |
| 2021-11-17 | 9.00 | $9.00 | — |
| 2021-11-16 | 9.00 | $9.00 | — |
| 2021-11-15 | 9.00 | $9.00 | — |
| 2021-11-12 | 9.00 | $9.00 | — |
| 2021-11-11 | 9.00 | $9.00 | — |
| 2021-11-10 | 9.00 | $9.00 | — |
| 2021-11-09 | 9.00 | $9.00 | — |
| 2021-11-08 | 9.00 | $9.00 | — |
| 2021-11-05 | 9.00 | $9.00 | — |
| 2021-11-04 | 9.00 | $9.00 | — |
| 2021-11-03 | 9.00 | $9.00 | — |
| 2021-11-02 | 9.00 | $9.00 | — |
| 2021-11-01 | 9.00 | $9.00 | — |
| 2021-10-29 | 9.00 | $9.00 | — |
| 2021-10-28 | 9.00 | $9.00 | — |
| 2021-10-27 | 9.00 | $9.00 | — |
| 2021-10-26 | 9.00 | $9.00 | — |
| 2021-10-25 | 9.00 | $9.00 | — |
| 2021-10-22 | 9.00 | $9.00 | — |
| 2021-10-21 | 9.00 | $9.00 | — |
| 2021-10-20 | 9.00 | $9.00 | — |
| 2021-10-19 | 9.00 | $9.00 | — |
| 2021-10-18 | 9.00 | $9.00 | — |
| 2021-10-15 | 9.00 | $9.00 | — |
| 2021-10-14 | 9.00 | $9.00 | — |
| 2021-10-13 | 9.00 | $9.00 | — |
| 2021-10-12 | 9.00 | $9.00 | — |
| 2021-10-11 | 9.00 | $9.00 | — |
| 2021-10-08 | 9.00 | $9.00 | — |
| 2021-10-07 | 9.00 | $9.00 | — |
| 2021-10-06 | 9.00 | $9.00 | — |
| 2021-10-05 | 9.00 | $9.00 | — |
| 2021-10-04 | 9.00 | $9.00 | — |
| 2021-10-01 | 9.00 | $9.00 | — |
| 2021-09-30 | 9.00 | $9.00 | — |
| 2021-09-29 | 9.00 | $9.00 | — |
| 2021-09-28 | 9.00 | $9.00 | — |
| 2021-09-27 | 9.00 | $9.00 | — |
| 2021-09-24 | 9.00 | $9.00 | — |
| 2021-09-23 | 9.00 | $9.00 | — |
| 2021-09-22 | 9.00 | $9.00 | — |
| 2021-09-21 | 9.00 | $9.00 | — |
| 2021-09-20 | 9.00 | $9.00 | — |
| 2021-09-17 | 9.00 | $9.00 | — |
| 2021-09-16 | 9.00 | $9.00 | — |
| 2021-09-15 | 9.00 | $9.00 | — |
| 2021-09-14 | 9.00 | $9.00 | — |
| 2021-09-13 | 9.00 | $9.00 | — |
| 2021-09-10 | 9.00 | $9.00 | — |
| 2021-09-09 | 9.00 | $9.00 | — |
| 2021-09-08 | 9.00 | $9.00 | — |
| 2021-09-07 | 9.00 | $9.00 | — |
| 2021-09-03 | 9.00 | $9.00 | — |
| 2021-09-02 | 9.00 | $9.00 | — |
| 2021-09-01 | 9.00 | $9.00 | — |
| 2021-08-31 | 9.00 | $9.00 | — |
| 2021-08-30 | 9.00 | $9.00 | — |
| 2021-08-27 | 9.00 | $9.00 | — |
| 2021-08-26 | 9.00 | $9.00 | — |
| 2021-08-25 | 9.00 | $9.00 | — |
| 2021-08-24 | 9.00 | $9.00 | — |
| 2021-08-23 | 9.00 | $9.00 | — |
| 2021-08-20 | 9.00 | $9.00 | — |
| 2021-08-19 | 9.00 | $9.00 | — |
| 2021-08-18 | 9.00 | $9.00 | — |
| 2021-08-17 | 9.00 | $9.00 | — |
| 2021-08-16 | 9.00 | $9.00 | — |
| 2021-08-13 | 9.00 | $9.00 | — |
| 2021-08-12 | 9.00 | $9.00 | — |
| 2021-08-11 | 9.00 | $9.00 | — |
| 2021-08-10 | 9.00 | $9.00 | — |
| 2021-08-09 | 9.00 | $9.00 | — |
| 2021-08-06 | 9.00 | $9.00 | — |
| 2021-08-05 | 9.00 | $9.00 | — |
| 2021-08-04 | 9.00 | $9.00 | — |
| 2021-08-03 | 9.00 | $9.00 | — |
| 2021-08-02 | 9.00 | $9.00 | — |
| 2021-07-30 | 9.00 | $9.00 | — |
| 2021-07-29 | 9.00 | $9.00 | — |
| 2021-07-28 | 9.00 | $9.00 | — |
| 2021-07-27 | 9.00 | $9.00 | — |
| 2021-07-26 | 9.00 | $9.00 | — |
| 2021-07-23 | 9.00 | $9.00 | — |
| 2021-07-22 | 9.00 | $9.00 | — |
| 2021-07-21 | 9.00 | $9.00 | — |
| 2021-07-20 | 9.00 | $9.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.10
2026-07-14
Close Price
$17.10
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.00
Average
10.76
Maximum
17.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.10 | $17.10 | 100 |
| 2026-07-13 | 17.10 | $17.10 | 100 |
| 2026-07-10 | 17.10 | $17.10 | 100 |
| 2026-07-09 | 17.10 | $17.10 | 100 |
| 2026-07-08 | 17.10 | $17.10 | — |
| 2026-07-07 | 17.10 | $17.10 | — |
| 2026-07-06 | 17.10 | $17.10 | 100 |
| 2026-07-02 | 17.10 | $17.10 | 100 |
| 2026-07-01 | 17.07 | $17.10 | 100 |
| 2026-06-30 | 17.01 | $17.10 | 100 |
| 2026-06-29 | 16.92 | $17.10 | 100 |
| 2026-06-26 | 16.80 | $17.10 | 100 |
| 2026-06-25 | 16.67 | $17.10 | 100 |
| 2026-06-24 | 16.52 | $17.10 | 100 |
| 2026-06-23 | 16.33 | $17.10 | 100 |
| 2026-06-22 | 16.11 | $17.10 | 100 |
| 2026-06-18 | 15.87 | $17.10 | 100 |
| 2026-06-17 | 15.59 | $17.10 | 100 |
| 2026-06-16 | 15.28 | $17.10 | 100 |
| 2026-06-15 | 14.93 | $17.10 | 100 |
| 2026-06-12 | 14.56 | $17.10 | 100 |
| 2026-06-11 | 14.15 | $17.10 | 100 |
| 2026-06-10 | 13.72 | $17.10 | 100 |
| 2026-06-09 | 13.25 | $17.10 | 100 |
| 2026-06-08 | 12.75 | $17.10 | 300 |
| 2026-06-05 | 12.22 | $17.27 | 100 |
| 2026-06-04 | 11.65 | $17.27 | 100 |
| 2026-06-03 | 11.04 | $10.55 | 100 |
| 2026-06-02 | 11.07 | $10.55 | 100 |
| 2026-06-01 | 11.10 | $10.55 | 100 |
| 2026-05-29 | 11.13 | $10.55 | 100 |
| 2026-05-28 | 11.16 | $16.95 | 100 |
| 2026-05-27 | 10.55 | $10.55 | 1 |
| 2026-05-26 | 10.55 | $10.55 | — |
| 2026-05-22 | 10.55 | $10.55 | 1 |
| 2026-05-21 | 10.55 | $10.55 | 1 |
| 2026-05-20 | 10.55 | $10.55 | 1 |
| 2026-05-19 | 10.55 | $10.55 | 1 |
| 2026-05-18 | 10.55 | $10.55 | 1 |
| 2026-05-15 | 10.55 | $10.55 | — |
| 2026-05-14 | 10.55 | $10.55 | 1 |
| 2026-05-13 | 10.55 | $10.55 | 1 |
| 2026-05-12 | 10.55 | $10.55 | 1 |
| 2026-05-11 | 10.55 | $10.55 | 1 |
| 2026-05-08 | 10.55 | $10.55 | 1 |
| 2026-05-07 | 10.55 | $10.55 | — |
| 2026-05-06 | 10.55 | $10.55 | 1 |
| 2026-05-05 | 10.55 | $10.55 | 1 |
| 2026-05-04 | 10.55 | $10.55 | — |
| 2026-05-01 | 10.55 | $10.55 | 1 |
| 2026-04-30 | 10.55 | $10.55 | 1 |
| 2026-04-29 | 10.55 | $10.55 | 1 |
| 2026-04-28 | 10.55 | $10.55 | 1 |
| 2026-04-27 | 10.55 | $10.55 | 1 |
| 2026-04-24 | 10.55 | $10.55 | 1 |
| 2026-04-23 | 10.55 | $10.55 | 1 |
| 2026-04-22 | 10.55 | $10.55 | 1 |
| 2026-04-21 | 10.55 | $10.55 | 1 |
| 2026-04-20 | 10.55 | $10.55 | — |
| 2026-04-17 | 10.55 | $10.55 | 1 |
| 2026-04-16 | 10.55 | $10.55 | 1 |
| 2026-04-15 | 10.55 | $10.55 | 1 |
| 2026-04-14 | 10.55 | $10.55 | 1 |
| 2026-04-13 | 10.56 | $10.55 | 1 |
| 2026-04-10 | 10.58 | $10.55 | 1 |
| 2026-04-09 | 10.60 | $10.55 | 1 |
| 2026-04-08 | 10.62 | $10.55 | 1 |
| 2026-04-07 | 10.65 | $10.55 | 1 |
| 2026-04-06 | 10.68 | $10.55 | 1 |
| 2026-04-02 | 10.71 | $10.55 | 1 |
| 2026-04-01 | 10.75 | $10.55 | 1 |
| 2026-03-31 | 10.80 | $10.55 | 1 |
| 2026-03-30 | 10.85 | $10.55 | 1 |
| 2026-03-27 | 10.90 | $10.55 | 1 |
| 2026-03-26 | 10.96 | $10.55 | 1 |
| 2026-03-25 | 11.03 | $10.55 | 1 |
| 2026-03-24 | 11.09 | $10.55 | 1 |
| 2026-03-23 | 11.17 | $10.55 | 1 |
| 2026-03-20 | 11.24 | $10.55 | 1 |
| 2026-03-19 | 11.32 | $10.55 | 1 |
| 2026-03-18 | 11.41 | $10.55 | 100 |
| 2026-03-17 | 11.50 | $11.50 | 1 |
| 2026-03-16 | 11.50 | $11.50 | — |
| 2026-03-13 | 11.50 | $11.50 | 1 |
| 2026-03-12 | 11.50 | $11.50 | 1 |
| 2026-03-11 | 11.50 | $11.50 | 1 |
| 2026-03-10 | 11.51 | $11.50 | 1 |
| 2026-03-09 | 11.52 | $11.50 | 1 |
| 2026-03-06 | 11.53 | $11.50 | 1 |
| 2026-03-05 | 11.54 | $11.50 | 1 |
| 2026-03-04 | 11.55 | $11.50 | 1 |
| 2026-03-03 | 11.56 | $11.50 | 1 |
| 2026-03-02 | 11.57 | $11.50 | 1 |
| 2026-02-27 | 11.59 | $11.50 | 1 |
| 2026-02-26 | 11.61 | $11.50 | 1 |
| 2026-02-25 | 11.63 | $11.50 | 1 |
| 2026-02-24 | 11.64 | $11.50 | 1 |
| 2026-02-23 | 11.67 | $11.50 | 1 |
| 2026-02-20 | 11.69 | $11.50 | 100 |
| 2026-02-19 | 11.71 | $10.89 | 200 |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | 1 |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | 1 |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | 2 |
| 2026-02-04 | 11.80 | $11.80 | 2 |
| 2026-02-03 | 11.80 | $11.80 | 2 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 2 |
| 2026-01-28 | 11.80 | $11.80 | 2 |
| 2026-01-27 | 11.80 | $11.80 | 2 |
| 2026-01-26 | 11.80 | $11.80 | 2 |
| 2026-01-23 | 11.80 | $11.80 | 2 |
| 2026-01-22 | 11.80 | $11.80 | 2 |
| 2026-01-21 | 11.80 | $11.80 | 2 |
| 2026-01-20 | 11.80 | $11.80 | 2 |
| 2026-01-16 | 11.80 | $11.80 | 2 |
| 2026-01-15 | 11.80 | $11.80 | 2 |
| 2026-01-14 | 11.80 | $11.80 | 2 |
| 2026-01-13 | 11.80 | $11.80 | 2 |
| 2026-01-12 | 11.80 | $11.80 | 2 |
| 2026-01-09 | 11.80 | $11.80 | 2 |
| 2026-01-08 | 11.80 | $11.80 | 2 |
| 2026-01-07 | 11.80 | $11.80 | 2 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 2 |
| 2026-01-02 | 11.80 | $11.80 | 2 |
| 2025-12-31 | 11.80 | $11.80 | 2 |
| 2025-12-30 | 11.80 | $11.80 | 2 |
| 2025-12-29 | 11.80 | $11.80 | 2 |
| 2025-12-26 | 11.80 | $11.80 | 2 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 2 |
| 2025-12-22 | 11.80 | $11.80 | 2 |
| 2025-12-19 | 11.80 | $11.80 | 2 |
| 2025-12-18 | 11.80 | $11.80 | 2 |
| 2025-12-17 | 11.80 | $11.80 | 2 |
| 2025-12-16 | 11.80 | $11.80 | 2 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 2 |
| 2025-12-09 | 11.80 | $11.80 | 2 |
| 2025-12-08 | 11.80 | $11.80 | 2 |
| 2025-12-05 | 11.80 | $11.80 | 2 |
| 2025-12-04 | 11.80 | $11.80 | 2 |
| 2025-12-03 | 11.80 | $11.80 | 2 |
| 2025-12-02 | 11.80 | $11.80 | 2 |
| 2025-12-01 | 11.80 | $11.80 | 2 |
| 2025-11-28 | 11.80 | $11.80 | 2 |
| 2025-11-26 | 11.80 | $11.80 | 2 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 2 |
| 2025-11-21 | 11.80 | $11.80 | 2 |
| 2025-11-20 | 11.80 | $11.80 | 2 |
| 2025-11-19 | 11.80 | $11.80 | 2 |
| 2025-11-18 | 11.80 | $11.80 | 2 |
| 2025-11-17 | 11.80 | $11.80 | 2 |
| 2025-11-14 | 11.80 | $11.80 | 2 |
| 2025-11-13 | 11.80 | $11.80 | 2 |
| 2025-11-12 | 11.80 | $11.80 | 2 |
| 2025-11-11 | 11.80 | $11.80 | 2 |
| 2025-11-10 | 11.80 | $11.80 | 2 |
| 2025-11-07 | 11.80 | $11.80 | 2 |
| 2025-11-06 | 11.80 | $11.80 | 2 |
| 2025-11-05 | 11.80 | $11.80 | 2 |
| 2025-11-04 | 11.80 | $11.80 | 2 |
| 2025-11-03 | 11.80 | $11.80 | 2 |
| 2025-10-31 | 11.80 | $11.80 | 2 |
| 2025-10-30 | 11.80 | $11.80 | 2 |
| 2025-10-29 | 11.80 | $11.80 | 2 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | — |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | — |
| 2025-08-21 | 11.80 | $11.80 | — |
| 2025-08-20 | 11.80 | $11.80 | — |
| 2025-08-19 | 11.80 | $11.80 | — |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | — |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | — |
| 2025-07-18 | 11.80 | $11.80 | — |
| 2025-07-17 | 11.80 | $11.80 | — |
| 2025-07-16 | 11.80 | $11.80 | — |
| 2025-07-15 | 11.80 | $11.80 | — |
| 2025-07-14 | 11.80 | $11.80 | — |
| 2025-07-11 | 11.80 | $11.80 | — |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | — |
| 2025-07-08 | 11.80 | $11.80 | — |
| 2025-07-07 | 11.80 | $11.80 | — |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | — |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-05-16 | 11.80 | $11.80 | — |
| 2025-05-15 | 11.80 | $11.80 | — |
| 2025-05-14 | 11.80 | $11.80 | — |
| 2025-05-13 | 11.80 | $11.80 | — |
| 2025-05-12 | 11.80 | $11.80 | — |
| 2025-05-09 | 11.80 | $11.80 | — |
| 2025-05-08 | 11.80 | $11.80 | — |
| 2025-05-07 | 11.80 | $11.80 | — |
| 2025-05-06 | 11.80 | $11.80 | — |
| 2025-05-05 | 11.80 | $11.80 | — |
| 2025-05-02 | 11.80 | $11.80 | — |
| 2025-05-01 | 11.80 | $11.80 | — |
| 2025-04-30 | 11.80 | $11.80 | — |
| 2025-04-29 | 11.80 | $11.80 | — |
| 2025-04-28 | 11.80 | $11.80 | — |
| 2025-04-25 | 11.80 | $11.80 | — |
| 2025-04-24 | 11.80 | $11.80 | — |
| 2025-04-23 | 11.80 | $11.80 | — |
| 2025-04-22 | 11.80 | $11.80 | — |
| 2025-04-21 | 11.80 | $11.80 | — |
| 2025-04-17 | 11.80 | $11.80 | — |
| 2025-04-16 | 11.80 | $11.80 | — |
| 2025-04-15 | 11.80 | $11.80 | — |
| 2025-04-14 | 11.80 | $11.80 | — |
| 2025-04-11 | 11.80 | $11.80 | — |
| 2025-04-10 | 11.80 | $11.80 | — |
| 2025-04-09 | 11.80 | $11.80 | — |
| 2025-04-08 | 11.80 | $11.80 | — |
| 2025-04-07 | 11.80 | $11.80 | — |
| 2025-04-04 | 11.80 | $11.80 | — |
| 2025-04-03 | 11.80 | $11.80 | — |
| 2025-04-02 | 11.80 | $11.80 | — |
| 2025-04-01 | 11.80 | $11.80 | — |
| 2025-03-31 | 11.80 | $11.80 | — |
| 2025-03-28 | 11.80 | $11.80 | — |
| 2025-03-27 | 11.80 | $11.80 | — |
| 2025-03-26 | 11.80 | $11.80 | — |
| 2025-03-25 | 11.80 | $11.80 | — |
| 2025-03-24 | 11.80 | $11.80 | — |
| 2025-03-21 | 11.80 | $11.80 | — |
| 2025-03-20 | 11.80 | $11.80 | — |
| 2025-03-19 | 11.80 | $11.80 | — |
| 2025-03-18 | 11.80 | $11.80 | — |
| 2025-03-17 | 11.80 | $11.80 | — |
| 2025-03-14 | 11.80 | $11.80 | — |
| 2025-03-13 | 11.80 | $11.80 | — |
| 2025-03-12 | 11.80 | $11.80 | — |
| 2025-03-11 | 11.80 | $11.80 | — |
| 2025-03-10 | 11.80 | $11.80 | — |
| 2025-03-07 | 11.80 | $11.80 | — |
| 2025-03-06 | 11.80 | $11.80 | — |
| 2025-03-05 | 11.80 | $11.80 | — |
| 2025-03-04 | 11.80 | $11.80 | — |
| 2025-03-03 | 11.80 | $11.80 | — |
| 2025-02-28 | 11.80 | $11.80 | — |
| 2025-02-27 | 11.80 | $11.80 | — |
| 2025-02-26 | 11.80 | $11.80 | — |
| 2025-02-25 | 11.80 | $11.80 | — |
| 2025-02-24 | 11.80 | $11.80 | — |
| 2025-02-21 | 11.80 | $11.80 | — |
| 2025-02-20 | 11.80 | $11.80 | — |
| 2025-02-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2024-11-13 | 11.80 | $11.80 | — |
| 2024-11-12 | 11.80 | $11.80 | — |
| 2024-11-11 | 11.80 | $11.80 | — |
| 2024-11-08 | 11.80 | $11.80 | — |
| 2024-11-07 | 11.80 | $11.80 | — |
| 2024-11-06 | 11.80 | $11.80 | — |
| 2024-11-05 | 11.80 | $11.80 | — |
| 2024-11-04 | 11.80 | $11.80 | — |
| 2024-11-01 | 11.80 | $11.80 | — |
| 2024-10-31 | 11.80 | $11.80 | — |
| 2024-10-30 | 11.80 | $11.80 | — |
| 2024-10-29 | 11.80 | $11.80 | — |
| 2024-10-28 | 11.80 | $11.80 | — |
| 2024-10-25 | 11.80 | $11.80 | — |
| 2024-10-24 | 11.80 | $11.80 | — |
| 2024-10-23 | 11.80 | $11.80 | — |
| 2024-10-22 | 11.80 | $11.80 | — |
| 2024-10-21 | 11.80 | $11.80 | — |
| 2024-10-18 | 11.80 | $11.80 | — |
| 2024-10-17 | 11.80 | $11.80 | — |
| 2024-10-16 | 11.80 | $11.80 | — |
| 2024-10-15 | 11.80 | $11.80 | — |
| 2024-10-14 | 11.80 | $11.80 | — |
| 2024-10-11 | 11.80 | $11.80 | — |
| 2024-10-10 | 11.80 | $11.80 | — |
| 2024-10-09 | 11.80 | $11.80 | — |
| 2024-10-08 | 11.80 | $11.80 | — |
| 2024-10-07 | 11.80 | $11.80 | — |
| 2024-10-04 | 11.80 | $11.80 | — |
| 2024-10-03 | 11.80 | $11.80 | — |
| 2024-10-02 | 11.80 | $11.80 | — |
| 2024-10-01 | 11.80 | $11.80 | — |
| 2024-09-30 | 11.80 | $11.80 | — |
| 2024-09-27 | 11.80 | $11.80 | — |
| 2024-09-26 | 11.80 | $11.80 | — |
| 2024-09-25 | 11.80 | $11.80 | — |
| 2024-09-24 | 11.80 | $11.80 | — |
| 2024-09-23 | 11.80 | $11.80 | — |
| 2024-09-20 | 11.80 | $11.80 | — |
| 2024-09-19 | 11.80 | $11.80 | — |
| 2024-09-18 | 11.80 | $11.80 | — |
| 2024-09-17 | 11.80 | $11.80 | — |
| 2024-09-16 | 11.80 | $11.80 | — |
| 2024-09-13 | 11.80 | $11.80 | — |
| 2024-09-12 | 11.80 | $11.80 | — |
| 2024-09-11 | 11.80 | $11.80 | — |
| 2024-09-10 | 11.80 | $11.80 | — |
| 2024-09-09 | 11.80 | $11.80 | — |
| 2024-09-06 | 11.80 | $11.80 | — |
| 2024-09-05 | 11.80 | $11.80 | — |
| 2024-09-04 | 11.80 | $11.80 | — |
| 2024-09-03 | 11.80 | $11.80 | — |
| 2024-08-30 | 11.80 | $11.80 | — |
| 2024-08-29 | 11.80 | $11.80 | — |
| 2024-08-28 | 11.80 | $11.80 | — |
| 2024-08-27 | 11.80 | $11.80 | — |
| 2024-08-26 | 11.80 | $11.80 | — |
| 2024-08-23 | 11.80 | $11.80 | — |
| 2024-08-22 | 11.80 | $11.80 | — |
| 2024-08-21 | 11.80 | $11.80 | — |
| 2024-08-20 | 11.80 | $11.80 | — |
| 2024-08-19 | 11.80 | $11.80 | — |
| 2024-08-16 | 11.80 | $11.80 | — |
| 2024-08-15 | 11.80 | $11.80 | — |
| 2024-08-14 | 11.80 | $11.80 | — |
| 2024-08-13 | 11.80 | $11.80 | — |
| 2024-08-12 | 11.80 | $11.80 | — |
| 2024-08-09 | 11.80 | $11.80 | — |
| 2024-08-08 | 11.80 | $11.80 | — |
| 2024-08-07 | 11.80 | $11.80 | — |
| 2024-08-06 | 11.80 | $11.80 | — |
| 2024-08-05 | 11.80 | $11.80 | — |
| 2024-08-02 | 11.80 | $11.80 | — |
| 2024-08-01 | 11.80 | $11.80 | — |
| 2024-07-31 | 11.80 | $11.80 | — |
| 2024-07-30 | 11.80 | $11.80 | — |
| 2024-07-29 | 11.80 | $11.80 | — |
| 2024-07-26 | 11.80 | $11.80 | — |
| 2024-07-25 | 11.80 | $11.80 | — |
| 2024-07-24 | 11.80 | $11.80 | — |
| 2024-07-23 | 11.80 | $11.80 | — |
| 2024-07-22 | 11.80 | $11.80 | — |
| 2024-07-19 | 11.80 | $11.80 | — |
| 2024-07-18 | 11.80 | $11.80 | — |
| 2024-07-17 | 11.80 | $11.80 | — |
| 2024-07-16 | 11.80 | $11.80 | — |
| 2024-07-15 | 11.80 | $11.80 | — |
| 2024-07-12 | 11.80 | $11.80 | — |
| 2024-07-11 | 11.80 | $11.80 | — |
| 2024-07-10 | 11.80 | $11.80 | — |
| 2024-07-09 | 11.80 | $11.80 | — |
| 2024-07-08 | 11.80 | $11.80 | — |
| 2024-07-05 | 11.80 | $11.80 | — |
| 2024-07-03 | 11.80 | $11.80 | — |
| 2024-07-02 | 11.80 | $11.80 | — |
| 2024-07-01 | 11.80 | $11.80 | — |
| 2024-06-28 | 11.80 | $11.80 | — |
| 2024-06-27 | 11.80 | $11.80 | — |
| 2024-06-26 | 11.80 | $11.80 | — |
| 2024-06-25 | 11.80 | $11.80 | — |
| 2024-06-24 | 11.80 | $11.80 | — |
| 2024-06-21 | 11.80 | $11.80 | — |
| 2024-06-20 | 11.80 | $11.80 | — |
| 2024-06-18 | 11.80 | $11.80 | — |
| 2024-06-17 | 11.80 | $11.80 | — |
| 2024-06-14 | 11.80 | $11.80 | — |
| 2024-06-13 | 11.80 | $11.80 | — |
| 2024-06-12 | 11.80 | $11.80 | — |
| 2024-06-11 | 11.80 | $11.80 | — |
| 2024-06-10 | 11.80 | $11.80 | — |
| 2024-06-07 | 11.80 | $11.80 | — |
| 2024-06-06 | 11.80 | $11.80 | — |
| 2024-06-05 | 11.80 | $11.80 | — |
| 2024-06-04 | 11.80 | $11.80 | — |
| 2024-06-03 | 11.80 | $11.80 | — |
| 2024-05-31 | 11.80 | $11.80 | — |
| 2024-05-30 | 11.80 | $11.80 | — |
| 2024-05-29 | 11.80 | $11.80 | — |
| 2024-05-28 | 11.80 | $11.80 | — |
| 2024-05-24 | 11.80 | $11.80 | — |
| 2024-05-23 | 11.80 | $11.80 | — |
| 2024-05-22 | 11.80 | $11.80 | — |
| 2024-05-21 | 11.80 | $11.80 | — |
| 2024-05-20 | 11.80 | $11.80 | — |
| 2024-05-17 | 11.80 | $11.80 | — |
| 2024-05-16 | 11.80 | $11.80 | — |
| 2024-05-15 | 11.80 | $11.80 | — |
| 2024-05-14 | 11.80 | $11.80 | — |
| 2024-05-13 | 11.80 | $11.80 | — |
| 2024-05-10 | 11.80 | $11.80 | — |
| 2024-05-09 | 11.80 | $11.80 | — |
| 2024-05-08 | 11.80 | $11.80 | — |
| 2024-05-07 | 11.80 | $11.80 | — |
| 2024-05-06 | 11.80 | $11.80 | — |
| 2024-05-03 | 11.80 | $11.80 | — |
| 2024-05-02 | 11.80 | $11.80 | — |
| 2024-05-01 | 11.80 | $11.80 | — |
| 2024-04-30 | 11.80 | $11.80 | — |
| 2024-04-29 | 11.80 | $11.80 | — |
| 2024-04-26 | 11.80 | $11.80 | — |
| 2024-04-25 | 11.80 | $11.80 | — |
| 2024-04-24 | 11.80 | $11.80 | — |
| 2024-04-23 | 11.80 | $11.80 | — |
| 2024-04-22 | 11.80 | $11.80 | — |
| 2024-04-19 | 11.80 | $11.80 | — |
| 2024-04-18 | 11.80 | $11.80 | — |
| 2024-04-17 | 11.80 | $11.80 | — |
| 2024-04-16 | 11.80 | $11.80 | — |
| 2024-04-15 | 11.80 | $11.80 | — |
| 2024-04-12 | 11.80 | $11.80 | — |
| 2024-04-11 | 11.80 | $11.80 | — |
| 2024-04-10 | 11.80 | $11.80 | — |
| 2024-04-09 | 11.80 | $11.80 | — |
| 2024-04-08 | 11.80 | $11.80 | — |
| 2024-04-05 | 11.80 | $11.80 | — |
| 2024-04-04 | 11.80 | $11.80 | — |
| 2024-04-03 | 11.80 | $11.80 | — |
| 2024-04-02 | 11.80 | $11.80 | — |
| 2024-04-01 | 11.80 | $11.80 | — |
| 2024-03-28 | 11.80 | $11.80 | — |
| 2024-03-27 | 11.80 | $11.80 | — |
| 2024-03-26 | 11.80 | $11.80 | — |
| 2024-03-25 | 11.80 | $11.80 | — |
| 2024-03-22 | 11.80 | $11.80 | — |
| 2024-03-21 | 11.80 | $11.80 | — |
| 2024-03-20 | 11.80 | $11.80 | — |
| 2024-03-19 | 11.80 | $11.80 | — |
| 2024-03-18 | 11.80 | $11.80 | — |
| 2024-03-15 | 11.80 | $11.80 | — |
| 2024-03-14 | 11.80 | $11.80 | — |
| 2024-03-13 | 11.80 | $11.80 | — |
| 2024-03-12 | 11.80 | $11.80 | — |
| 2024-03-11 | 11.80 | $11.80 | — |
| 2024-03-08 | 11.80 | $11.80 | — |
| 2024-03-07 | 11.80 | $11.80 | — |
| 2024-03-06 | 11.80 | $11.80 | — |
| 2024-03-05 | 11.80 | $11.80 | — |
| 2024-03-04 | 11.80 | $11.80 | — |
| 2024-03-01 | 11.80 | $11.80 | — |
| 2024-02-29 | 11.80 | $11.80 | — |
| 2024-02-28 | 11.80 | $11.80 | — |
| 2024-02-27 | 11.80 | $11.80 | — |
| 2024-02-26 | 11.80 | $11.80 | — |
| 2024-02-23 | 11.80 | $11.80 | — |
| 2024-02-22 | 11.80 | $11.80 | — |
| 2024-02-21 | 11.80 | $11.80 | — |
| 2024-02-20 | 11.80 | $11.80 | — |
| 2024-02-16 | 11.80 | $11.80 | — |
| 2024-02-15 | 11.80 | $11.80 | — |
| 2024-02-14 | 11.80 | $11.80 | — |
| 2024-02-13 | 11.80 | $11.80 | — |
| 2024-02-12 | 11.80 | $11.80 | — |
| 2024-02-09 | 11.80 | $11.80 | — |
| 2024-02-08 | 11.80 | $11.80 | — |
| 2024-02-07 | 11.80 | $11.80 | — |
| 2024-02-06 | 11.80 | $11.80 | — |
| 2024-02-05 | 11.80 | $11.80 | — |
| 2024-02-02 | 11.80 | $11.80 | — |
| 2024-02-01 | 11.80 | $11.80 | — |
| 2024-01-31 | 11.80 | $11.80 | — |
| 2024-01-30 | 11.80 | $11.80 | — |
| 2024-01-29 | 11.80 | $11.80 | — |
| 2024-01-26 | 11.80 | $11.80 | — |
| 2024-01-25 | 11.80 | $11.80 | — |
| 2024-01-24 | 11.80 | $11.80 | — |
| 2024-01-23 | 11.80 | $11.80 | — |
| 2024-01-22 | 11.80 | $11.80 | — |
| 2024-01-19 | 11.80 | $11.80 | — |
| 2024-01-18 | 11.80 | $11.80 | — |
| 2024-01-17 | 11.80 | $11.80 | — |
| 2024-01-16 | 11.80 | $11.80 | — |
| 2024-01-12 | 11.80 | $11.80 | — |
| 2024-01-11 | 11.80 | $11.80 | — |
| 2024-01-10 | 11.80 | $11.80 | — |
| 2024-01-09 | 11.80 | $11.80 | — |
| 2024-01-08 | 11.80 | $11.80 | — |
| 2024-01-05 | 11.80 | $11.80 | — |
| 2024-01-04 | 11.80 | $11.80 | — |
| 2024-01-03 | 11.80 | $11.80 | — |
| 2024-01-02 | 11.80 | $11.80 | — |
| 2023-12-29 | 11.80 | $11.80 | — |
| 2023-12-28 | 11.80 | $11.80 | — |
| 2023-12-27 | 11.80 | $11.80 | — |
| 2023-12-26 | 11.80 | $11.80 | — |
| 2023-12-22 | 11.80 | $11.80 | — |
| 2023-12-21 | 11.80 | $11.80 | — |
| 2023-12-20 | 11.80 | $11.80 | — |
| 2023-12-19 | 11.80 | $11.80 | — |
| 2023-12-18 | 11.80 | $11.80 | — |
| 2023-12-15 | 11.80 | $11.80 | — |
| 2023-12-14 | 11.80 | $11.80 | — |
| 2023-12-13 | 11.80 | $11.80 | — |
| 2023-12-12 | 11.80 | $11.80 | — |
| 2023-12-11 | 11.80 | $11.80 | — |
| 2023-12-08 | 11.80 | $11.80 | — |
| 2023-12-07 | 11.80 | $11.80 | — |
| 2023-12-06 | 11.80 | $11.80 | — |
| 2023-12-05 | 11.80 | $11.80 | — |
| 2023-12-04 | 11.80 | $11.80 | — |
| 2023-12-01 | 11.80 | $11.80 | — |
| 2023-11-30 | 11.80 | $11.80 | — |
| 2023-11-29 | 11.80 | $11.80 | — |
| 2023-11-28 | 11.80 | $11.80 | — |
| 2023-11-27 | 11.80 | $11.80 | — |
| 2023-11-24 | 11.80 | $11.80 | — |
| 2023-11-22 | 11.80 | $11.80 | — |
| 2023-11-21 | 11.80 | $11.80 | — |
| 2023-11-20 | 11.80 | $11.80 | — |
| 2023-11-17 | 11.80 | $11.80 | — |
| 2023-11-16 | 11.80 | $11.80 | — |
| 2023-11-15 | 11.80 | $11.80 | — |
| 2023-11-14 | 11.80 | $11.80 | — |
| 2023-11-13 | 11.80 | $11.80 | — |
| 2023-11-10 | 11.80 | $11.80 | — |
| 2023-11-09 | 11.80 | $11.80 | — |
| 2023-11-08 | 11.80 | $11.80 | — |
| 2023-11-07 | 11.80 | $11.80 | — |
| 2023-11-06 | 11.80 | $11.80 | — |
| 2023-11-03 | 11.80 | $11.80 | — |
| 2023-11-02 | 11.80 | $11.80 | — |
| 2023-11-01 | 11.80 | $11.80 | — |
| 2023-10-31 | 11.80 | $11.80 | — |
| 2023-10-30 | 11.80 | $11.80 | — |
| 2023-10-27 | 11.80 | $11.80 | — |
| 2023-10-26 | 11.80 | $11.80 | — |
| 2023-10-25 | 11.80 | $11.80 | — |
| 2023-10-24 | 11.80 | $11.80 | — |
| 2023-10-23 | 11.80 | $11.80 | — |
| 2023-10-20 | 11.80 | $11.80 | — |
| 2023-10-19 | 11.80 | $11.80 | — |
| 2023-10-18 | 11.80 | $11.80 | — |
| 2023-10-17 | 11.80 | $11.80 | — |
| 2023-10-16 | 11.80 | $11.80 | — |
| 2023-10-13 | 11.80 | $11.80 | — |
| 2023-10-12 | 11.80 | $11.80 | — |
| 2023-10-11 | 11.80 | $11.80 | — |
| 2023-10-10 | 11.80 | $11.80 | — |
| 2023-10-09 | 11.80 | $11.80 | — |
| 2023-10-06 | 11.80 | $11.80 | — |
| 2023-10-05 | 11.80 | $11.80 | — |
| 2023-10-04 | 11.80 | $11.80 | — |
| 2023-10-03 | 11.80 | $11.80 | — |
| 2023-10-02 | 11.80 | $11.80 | — |
| 2023-09-29 | 11.80 | $11.80 | — |
| 2023-09-28 | 11.80 | $11.80 | — |
| 2023-09-27 | 11.80 | $11.80 | — |
| 2023-09-26 | 11.80 | $11.80 | — |
| 2023-09-25 | 11.80 | $11.80 | — |
| 2023-09-22 | 11.80 | $11.80 | — |
| 2023-09-21 | 11.80 | $11.80 | — |
| 2023-09-20 | 11.80 | $11.80 | — |
| 2023-09-19 | 11.80 | $11.80 | — |
| 2023-09-18 | 11.80 | $11.80 | — |
| 2023-09-15 | 11.80 | $11.80 | — |
| 2023-09-14 | 11.80 | $11.80 | — |
| 2023-09-13 | 11.80 | $11.80 | — |
| 2023-09-12 | 11.80 | $11.80 | — |
| 2023-09-11 | 11.80 | $11.80 | — |
| 2023-09-08 | 11.80 | $11.80 | — |
| 2023-09-07 | 11.80 | $11.80 | — |
| 2023-09-06 | 11.80 | $11.80 | — |
| 2023-09-05 | 11.80 | $11.80 | — |
| 2023-09-01 | 11.80 | $11.80 | — |
| 2023-08-31 | 11.80 | $11.80 | — |
| 2023-08-30 | 11.80 | $11.80 | — |
| 2023-08-29 | 11.80 | $11.80 | — |
| 2023-08-28 | 11.80 | $11.80 | — |
| 2023-08-25 | 11.80 | $11.80 | — |
| 2023-08-24 | 11.80 | $11.80 | — |
| 2023-08-23 | 11.80 | $11.80 | — |
| 2023-08-22 | 11.80 | $11.80 | — |
| 2023-08-21 | 11.80 | $11.80 | — |
| 2023-08-18 | 11.80 | $11.80 | — |
| 2023-08-17 | 11.80 | $11.80 | — |
| 2023-08-16 | 11.80 | $11.80 | — |
| 2023-08-15 | 11.80 | $11.80 | — |
| 2023-08-14 | 11.80 | $11.80 | — |
| 2023-08-11 | 11.80 | $11.80 | — |
| 2023-08-10 | 11.80 | $11.80 | — |
| 2023-08-09 | 11.80 | $11.80 | — |
| 2023-08-08 | 11.80 | $11.80 | — |
| 2023-08-07 | 11.80 | $11.80 | — |
| 2023-08-04 | 11.80 | $11.80 | — |
| 2023-08-03 | 11.80 | $11.80 | — |
| 2023-08-02 | 11.80 | $11.80 | — |
| 2023-08-01 | 11.80 | $11.80 | — |
| 2023-07-31 | 11.80 | $11.80 | — |
| 2023-07-28 | 11.80 | $11.80 | — |
| 2023-07-27 | 11.80 | $11.80 | — |
| 2023-07-26 | 11.80 | $11.80 | — |
| 2023-07-25 | 11.80 | $11.80 | — |
| 2023-07-24 | 11.80 | $11.80 | — |
| 2023-07-21 | 11.80 | $11.80 | — |
| 2023-07-20 | 11.80 | $11.80 | — |
| 2023-07-19 | 11.80 | $11.80 | — |
| 2023-07-18 | 11.80 | $11.80 | — |
| 2023-07-17 | 11.80 | $11.80 | — |
| 2023-07-14 | 11.80 | $11.80 | — |
| 2023-07-13 | 11.80 | $11.80 | — |
| 2023-07-12 | 11.80 | $11.80 | — |
| 2023-07-11 | 11.80 | $11.80 | — |
| 2023-07-10 | 11.80 | $11.80 | — |
| 2023-07-07 | 11.80 | $11.80 | — |
| 2023-07-06 | 11.79 | $11.80 | — |
| 2023-07-05 | 11.76 | $11.80 | — |
| 2023-07-03 | 11.72 | $11.80 | — |
| 2023-06-30 | 11.67 | $11.80 | — |
| 2023-06-29 | 11.60 | $11.80 | — |
| 2023-06-28 | 11.52 | $11.80 | — |
| 2023-06-27 | 11.43 | $11.80 | — |
| 2023-06-26 | 11.32 | $11.80 | — |
| 2023-06-23 | 11.20 | $11.80 | — |
| 2023-06-22 | 11.07 | $11.80 | — |
| 2023-06-21 | 10.92 | $11.80 | — |
| 2023-06-20 | 10.76 | $11.80 | — |
| 2023-06-16 | 10.59 | $11.80 | — |
| 2023-06-15 | 10.40 | $11.80 | — |
| 2023-06-14 | 10.20 | $11.80 | — |
| 2023-06-13 | 9.99 | $11.80 | — |
| 2023-06-12 | 9.76 | $11.80 | — |
| 2023-06-09 | 9.52 | $11.80 | — |
| 2023-06-08 | 9.27 | $11.80 | 3000 |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | — |
| 2023-02-02 | 9.00 | $9.00 | — |
| 2023-02-01 | 9.00 | $9.00 | — |
| 2023-01-31 | 9.00 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 9.00 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.00 | $9.00 | — |
| 2023-01-18 | 9.00 | $9.00 | — |
| 2023-01-17 | 9.00 | $9.00 | — |
| 2023-01-13 | 9.00 | $9.00 | — |
| 2023-01-12 | 9.00 | $9.00 | — |
| 2023-01-11 | 9.00 | $9.00 | — |
| 2023-01-10 | 9.00 | $9.00 | — |
| 2023-01-09 | 9.00 | $9.00 | — |
| 2023-01-06 | 9.00 | $9.00 | — |
| 2023-01-05 | 9.00 | $9.00 | — |
| 2023-01-04 | 9.00 | $9.00 | — |
| 2023-01-03 | 9.00 | $9.00 | — |
| 2022-12-30 | 9.00 | $9.00 | — |
| 2022-12-29 | 9.00 | $9.00 | — |
| 2022-12-28 | 9.00 | $9.00 | — |
| 2022-12-27 | 9.00 | $9.00 | — |
| 2022-12-23 | 9.00 | $9.00 | — |
| 2022-12-22 | 9.00 | $9.00 | — |
| 2022-12-21 | 9.00 | $9.00 | — |
| 2022-12-20 | 9.00 | $9.00 | — |
| 2022-12-19 | 9.00 | $9.00 | — |
| 2022-12-16 | 9.00 | $9.00 | — |
| 2022-12-15 | 9.00 | $9.00 | — |
| 2022-12-14 | 9.00 | $9.00 | — |
| 2022-12-13 | 9.00 | $9.00 | — |
| 2022-12-12 | 9.00 | $9.00 | — |
| 2022-12-09 | 9.00 | $9.00 | — |
| 2022-12-08 | 9.00 | $9.00 | — |
| 2022-12-07 | 9.00 | $9.00 | — |
| 2022-12-06 | 9.00 | $9.00 | — |
| 2022-12-05 | 9.00 | $9.00 | — |
| 2022-12-02 | 9.00 | $9.00 | — |
| 2022-12-01 | 9.00 | $9.00 | — |
| 2022-11-30 | 9.00 | $9.00 | — |
| 2022-11-29 | 9.00 | $9.00 | — |
| 2022-11-28 | 9.00 | $9.00 | — |
| 2022-11-25 | 9.00 | $9.00 | — |
| 2022-11-23 | 9.00 | $9.00 | — |
| 2022-11-22 | 9.00 | $9.00 | — |
| 2022-11-21 | 9.00 | $9.00 | — |
| 2022-11-18 | 9.00 | $9.00 | — |
| 2022-11-17 | 9.00 | $9.00 | — |
| 2022-11-16 | 9.00 | $9.00 | — |
| 2022-11-15 | 9.00 | $9.00 | — |
| 2022-11-14 | 9.00 | $9.00 | — |
| 2022-11-11 | 9.00 | $9.00 | — |
| 2022-11-10 | 9.00 | $9.00 | — |
| 2022-11-09 | 9.00 | $9.00 | — |
| 2022-11-08 | 9.00 | $9.00 | — |
| 2022-11-07 | 9.00 | $9.00 | — |
| 2022-11-04 | 9.00 | $9.00 | — |
| 2022-11-03 | 9.00 | $9.00 | — |
| 2022-11-02 | 9.00 | $9.00 | — |
| 2022-11-01 | 9.00 | $9.00 | — |
| 2022-10-31 | 9.00 | $9.00 | — |
| 2022-10-28 | 9.00 | $9.00 | — |
| 2022-10-27 | 9.00 | $9.00 | — |
| 2022-10-26 | 9.00 | $9.00 | — |
| 2022-10-25 | 9.00 | $9.00 | — |
| 2022-10-24 | 9.00 | $9.00 | — |
| 2022-10-21 | 9.00 | $9.00 | — |
| 2022-10-20 | 9.00 | $9.00 | — |
| 2022-10-19 | 9.00 | $9.00 | — |
| 2022-10-18 | 9.00 | $9.00 | — |
| 2022-10-17 | 9.00 | $9.00 | — |
| 2022-10-14 | 9.00 | $9.00 | — |
| 2022-10-13 | 9.00 | $9.00 | — |
| 2022-10-12 | 9.00 | $9.00 | — |
| 2022-10-11 | 9.00 | $9.00 | — |
| 2022-10-10 | 9.00 | $9.00 | — |
| 2022-10-07 | 9.00 | $9.00 | — |
| 2022-10-06 | 9.00 | $9.00 | — |
| 2022-10-05 | 9.00 | $9.00 | — |
| 2022-10-04 | 9.00 | $9.00 | — |
| 2022-10-03 | 9.00 | $9.00 | — |
| 2022-09-30 | 9.00 | $9.00 | — |
| 2022-09-29 | 9.00 | $9.00 | — |
| 2022-09-28 | 9.00 | $9.00 | — |
| 2022-09-27 | 9.00 | $9.00 | — |
| 2022-09-26 | 9.00 | $9.00 | — |
| 2022-09-23 | 9.00 | $9.00 | — |
| 2022-09-22 | 9.00 | $9.00 | — |
| 2022-09-21 | 9.00 | $9.00 | — |
| 2022-09-20 | 9.00 | $9.00 | — |
| 2022-09-19 | 9.00 | $9.00 | — |
| 2022-09-16 | 9.00 | $9.00 | — |
| 2022-09-15 | 9.00 | $9.00 | — |
| 2022-09-14 | 9.00 | $9.00 | — |
| 2022-09-13 | 9.00 | $9.00 | — |
| 2022-09-12 | 9.00 | $9.00 | — |
| 2022-09-09 | 9.00 | $9.00 | — |
| 2022-09-08 | 9.00 | $9.00 | — |
| 2022-09-07 | 9.00 | $9.00 | — |
| 2022-09-06 | 9.00 | $9.00 | — |
| 2022-09-02 | 9.00 | $9.00 | — |
| 2022-09-01 | 9.00 | $9.00 | — |
| 2022-08-31 | 9.00 | $9.00 | — |
| 2022-08-30 | 9.00 | $9.00 | — |
| 2022-08-29 | 9.00 | $9.00 | — |
| 2022-08-26 | 9.00 | $9.00 | — |
| 2022-08-25 | 9.00 | $9.00 | — |
| 2022-08-24 | 9.00 | $9.00 | — |
| 2022-08-23 | 9.00 | $9.00 | — |
| 2022-08-22 | 9.00 | $9.00 | — |
| 2022-08-19 | 9.00 | $9.00 | — |
| 2022-08-18 | 9.00 | $9.00 | — |
| 2022-08-17 | 9.00 | $9.00 | — |
| 2022-08-16 | 9.00 | $9.00 | — |
| 2022-08-15 | 9.00 | $9.00 | — |
| 2022-08-12 | 9.00 | $9.00 | — |
| 2022-08-11 | 9.00 | $9.00 | — |
| 2022-08-10 | 9.00 | $9.00 | — |
| 2022-08-09 | 9.00 | $9.00 | — |
| 2022-08-08 | 9.00 | $9.00 | — |
| 2022-08-05 | 9.00 | $9.00 | — |
| 2022-08-04 | 9.00 | $9.00 | — |
| 2022-08-03 | 9.00 | $9.00 | — |
| 2022-08-02 | 9.00 | $9.00 | — |
| 2022-08-01 | 9.00 | $9.00 | — |
| 2022-07-29 | 9.00 | $9.00 | — |
| 2022-07-28 | 9.00 | $9.00 | — |
| 2022-07-27 | 9.00 | $9.00 | — |
| 2022-07-26 | 9.00 | $9.00 | — |
| 2022-07-25 | 9.00 | $9.00 | — |
| 2022-07-22 | 9.00 | $9.00 | — |
| 2022-07-21 | 9.00 | $9.00 | — |
| 2022-07-20 | 9.00 | $9.00 | — |
| 2022-07-19 | 9.00 | $9.00 | — |
| 2022-07-18 | 9.00 | $9.00 | — |
| 2022-07-15 | 9.00 | $9.00 | — |
| 2022-07-14 | 9.00 | $9.00 | — |
| 2022-07-13 | 9.00 | $9.00 | — |
| 2022-07-12 | 9.00 | $9.00 | — |
| 2022-07-11 | 9.00 | $9.00 | — |
| 2022-07-08 | 9.00 | $9.00 | — |
| 2022-07-07 | 9.00 | $9.00 | — |
| 2022-07-06 | 9.00 | $9.00 | — |
| 2022-07-05 | 9.00 | $9.00 | — |
| 2022-07-01 | 9.00 | $9.00 | — |
| 2022-06-30 | 9.00 | $9.00 | — |
| 2022-06-29 | 9.00 | $9.00 | — |
| 2022-06-28 | 9.00 | $9.00 | — |
| 2022-06-27 | 9.00 | $9.00 | — |
| 2022-06-24 | 9.00 | $9.00 | — |
| 2022-06-23 | 9.00 | $9.00 | — |
| 2022-06-22 | 9.00 | $9.00 | — |
| 2022-06-21 | 9.00 | $9.00 | — |
| 2022-06-17 | 9.00 | $9.00 | — |
| 2022-06-16 | 9.00 | $9.00 | — |
| 2022-06-15 | 9.00 | $9.00 | — |
| 2022-06-14 | 9.00 | $9.00 | — |
| 2022-06-13 | 9.00 | $9.00 | — |
| 2022-06-10 | 9.00 | $9.00 | — |
| 2022-06-09 | 9.00 | $9.00 | — |
| 2022-06-08 | 9.00 | $9.00 | — |
| 2022-06-07 | 9.00 | $9.00 | — |
| 2022-06-06 | 9.00 | $9.00 | — |
| 2022-06-03 | 9.00 | $9.00 | — |
| 2022-06-02 | 9.00 | $9.00 | — |
| 2022-06-01 | 9.00 | $9.00 | — |
| 2022-05-31 | 9.00 | $9.00 | — |
| 2022-05-27 | 9.00 | $9.00 | — |
| 2022-05-26 | 9.00 | $9.00 | — |
| 2022-05-25 | 9.00 | $9.00 | — |
| 2022-05-24 | 9.00 | $9.00 | — |
| 2022-05-23 | 9.00 | $9.00 | — |
| 2022-05-20 | 9.00 | $9.00 | — |
| 2022-05-19 | 9.00 | $9.00 | — |
| 2022-05-18 | 9.00 | $9.00 | — |
| 2022-05-17 | 9.00 | $9.00 | — |
| 2022-05-16 | 9.00 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.00 | $9.00 | — |
| 2022-05-11 | 9.00 | $9.00 | — |
| 2022-05-10 | 9.00 | $9.00 | — |
| 2022-05-09 | 9.00 | $9.00 | — |
| 2022-05-06 | 9.00 | $9.00 | — |
| 2022-05-05 | 9.00 | $9.00 | — |
| 2022-05-04 | 9.00 | $9.00 | — |
| 2022-05-03 | 9.00 | $9.00 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.00 | $9.00 | — |
| 2022-04-28 | 9.00 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 9.00 | $9.00 | — |
| 2022-04-22 | 9.00 | $9.00 | — |
| 2022-04-21 | 9.00 | $9.00 | — |
| 2022-04-20 | 9.00 | $9.00 | — |
| 2022-04-19 | 9.00 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.00 | $9.00 | — |
| 2022-04-13 | 9.00 | $9.00 | — |
| 2022-04-12 | 9.00 | $9.00 | — |
| 2022-04-11 | 9.00 | $9.00 | — |
| 2022-04-08 | 9.00 | $9.00 | — |
| 2022-04-07 | 9.00 | $9.00 | — |
| 2022-04-06 | 9.00 | $9.00 | — |
| 2022-04-05 | 9.00 | $9.00 | — |
| 2022-04-04 | 9.00 | $9.00 | — |
| 2022-04-01 | 9.00 | $9.00 | — |
| 2022-03-31 | 9.00 | $9.00 | — |
| 2022-03-30 | 9.00 | $9.00 | — |
| 2022-03-29 | 9.00 | $9.00 | — |
| 2022-03-28 | 9.00 | $9.00 | — |
| 2022-03-25 | 9.00 | $9.00 | — |
| 2022-03-24 | 9.00 | $9.00 | — |
| 2022-03-23 | 9.00 | $9.00 | — |
| 2022-03-22 | 9.00 | $9.00 | — |
| 2022-03-21 | 9.00 | $9.00 | — |
| 2022-03-18 | 9.00 | $9.00 | — |
| 2022-03-17 | 9.00 | $9.00 | — |
| 2022-03-16 | 9.00 | $9.00 | — |
| 2022-03-15 | 9.00 | $9.00 | — |
| 2022-03-14 | 9.00 | $9.00 | — |
| 2022-03-11 | 9.00 | $9.00 | — |
| 2022-03-10 | 9.00 | $9.00 | — |
| 2022-03-09 | 9.00 | $9.00 | — |
| 2022-03-08 | 9.00 | $9.00 | — |
| 2022-03-07 | 9.00 | $9.00 | — |
| 2022-03-04 | 9.00 | $9.00 | — |
| 2022-03-03 | 9.00 | $9.00 | — |
| 2022-03-02 | 9.00 | $9.00 | — |
| 2022-03-01 | 9.00 | $9.00 | — |
| 2022-02-28 | 9.00 | $9.00 | — |
| 2022-02-25 | 9.00 | $9.00 | — |
| 2022-02-24 | 9.00 | $9.00 | — |
| 2022-02-23 | 9.00 | $9.00 | — |
| 2022-02-22 | 9.00 | $9.00 | — |
| 2022-02-18 | 9.00 | $9.00 | — |
| 2022-02-17 | 9.00 | $9.00 | — |
| 2022-02-16 | 9.00 | $9.00 | — |
| 2022-02-15 | 9.00 | $9.00 | — |
| 2022-02-14 | 9.00 | $9.00 | — |
| 2022-02-11 | 9.00 | $9.00 | — |
| 2022-02-10 | 9.00 | $9.00 | — |
| 2022-02-09 | 9.00 | $9.00 | — |
| 2022-02-08 | 9.00 | $9.00 | — |
| 2022-02-07 | 9.00 | $9.00 | — |
| 2022-02-04 | 9.00 | $9.00 | — |
| 2022-02-03 | 9.00 | $9.00 | — |
| 2022-02-02 | 9.00 | $9.00 | — |
| 2022-02-01 | 9.00 | $9.00 | — |
| 2022-01-31 | 9.00 | $9.00 | — |
| 2022-01-28 | 9.00 | $9.00 | — |
| 2022-01-27 | 9.00 | $9.00 | — |
| 2022-01-26 | 9.00 | $9.00 | — |
| 2022-01-25 | 9.00 | $9.00 | — |
| 2022-01-24 | 9.00 | $9.00 | — |
| 2022-01-21 | 9.00 | $9.00 | — |
| 2022-01-20 | 9.00 | $9.00 | — |
| 2022-01-19 | 9.00 | $9.00 | — |
| 2022-01-18 | 9.00 | $9.00 | — |
| 2022-01-14 | 9.00 | $9.00 | — |
| 2022-01-13 | 9.00 | $9.00 | — |
| 2022-01-12 | 9.00 | $9.00 | — |
| 2022-01-11 | 9.00 | $9.00 | — |
| 2022-01-10 | 9.00 | $9.00 | — |
| 2022-01-07 | 9.00 | $9.00 | — |
| 2022-01-06 | 9.00 | $9.00 | — |
| 2022-01-05 | 9.00 | $9.00 | — |
| 2022-01-04 | 9.00 | $9.00 | — |
| 2022-01-03 | 9.00 | $9.00 | — |
| 2021-12-31 | 9.00 | $9.00 | — |
| 2021-12-30 | 9.00 | $9.00 | — |
| 2021-12-29 | 9.00 | $9.00 | — |
| 2021-12-28 | 9.00 | $9.00 | — |
| 2021-12-27 | 9.00 | $9.00 | — |
| 2021-12-23 | 9.00 | $9.00 | — |
| 2021-12-22 | 9.00 | $9.00 | — |
| 2021-12-21 | 9.00 | $9.00 | — |
| 2021-12-20 | 9.00 | $9.00 | — |
| 2021-12-17 | 9.00 | $9.00 | — |
| 2021-12-16 | 9.00 | $9.00 | — |
| 2021-12-15 | 9.00 | $9.00 | — |
| 2021-12-14 | 9.00 | $9.00 | — |
| 2021-12-13 | 9.00 | $9.00 | — |
| 2021-12-10 | 9.00 | $9.00 | — |
| 2021-12-09 | 9.00 | $9.00 | — |
| 2021-12-08 | 9.00 | $9.00 | — |
| 2021-12-07 | 9.00 | $9.00 | — |
| 2021-12-06 | 9.00 | $9.00 | — |
| 2021-12-03 | 9.00 | $9.00 | — |
| 2021-12-02 | 9.00 | $9.00 | — |
| 2021-12-01 | 9.00 | $9.00 | — |
| 2021-11-30 | 9.00 | $9.00 | — |
| 2021-11-29 | 9.00 | $9.00 | — |
| 2021-11-26 | 9.00 | $9.00 | — |
| 2021-11-24 | 9.00 | $9.00 | — |
| 2021-11-23 | 9.00 | $9.00 | — |
| 2021-11-22 | 9.00 | $9.00 | — |
| 2021-11-19 | 9.00 | $9.00 | — |
| 2021-11-18 | 9.00 | $9.00 | — |
| 2021-11-17 | 9.00 | $9.00 | — |
| 2021-11-16 | 9.00 | $9.00 | — |
| 2021-11-15 | 9.00 | $9.00 | — |
| 2021-11-12 | 9.00 | $9.00 | — |
| 2021-11-11 | 9.00 | $9.00 | — |
| 2021-11-10 | 9.00 | $9.00 | — |
| 2021-11-09 | 9.00 | $9.00 | — |
| 2021-11-08 | 9.00 | $9.00 | — |
| 2021-11-05 | 9.00 | $9.00 | — |
| 2021-11-04 | 9.00 | $9.00 | — |
| 2021-11-03 | 9.00 | $9.00 | — |
| 2021-11-02 | 9.00 | $9.00 | — |
| 2021-11-01 | 9.00 | $9.00 | — |
| 2021-10-29 | 9.00 | $9.00 | — |
| 2021-10-28 | 9.00 | $9.00 | — |
| 2021-10-27 | 9.00 | $9.00 | — |
| 2021-10-26 | 9.00 | $9.00 | — |
| 2021-10-25 | 9.00 | $9.00 | — |
| 2021-10-22 | 9.00 | $9.00 | — |
| 2021-10-21 | 9.00 | $9.00 | — |
| 2021-10-20 | 9.00 | $9.00 | — |
| 2021-10-19 | 9.00 | $9.00 | — |
| 2021-10-18 | 9.00 | $9.00 | — |
| 2021-10-15 | 9.00 | $9.00 | — |
| 2021-10-14 | 9.00 | $9.00 | — |
| 2021-10-13 | 9.00 | $9.00 | — |
| 2021-10-12 | 9.00 | $9.00 | — |
| 2021-10-11 | 9.00 | $9.00 | — |
| 2021-10-08 | 9.00 | $9.00 | — |
| 2021-10-07 | 9.00 | $9.00 | — |
| 2021-10-06 | 9.00 | $9.00 | — |
| 2021-10-05 | 9.00 | $9.00 | — |
| 2021-10-04 | 9.00 | $9.00 | — |
| 2021-10-01 | 9.00 | $9.00 | — |
| 2021-09-30 | 9.00 | $9.00 | — |
| 2021-09-29 | 9.00 | $9.00 | — |
| 2021-09-28 | 9.00 | $9.00 | — |
| 2021-09-27 | 9.00 | $9.00 | — |
| 2021-09-24 | 9.00 | $9.00 | — |
| 2021-09-23 | 9.00 | $9.00 | — |
| 2021-09-22 | 9.00 | $9.00 | — |
| 2021-09-21 | 9.00 | $9.00 | — |
| 2021-09-20 | 9.00 | $9.00 | — |
| 2021-09-17 | 9.00 | $9.00 | — |
| 2021-09-16 | 9.00 | $9.00 | — |
| 2021-09-15 | 9.00 | $9.00 | — |
| 2021-09-14 | 9.00 | $9.00 | — |
| 2021-09-13 | 9.00 | $9.00 | — |
| 2021-09-10 | 9.00 | $9.00 | — |
| 2021-09-09 | 9.00 | $9.00 | — |
| 2021-09-08 | 9.00 | $9.00 | — |
| 2021-09-07 | 9.00 | $9.00 | — |
| 2021-09-03 | 9.00 | $9.00 | — |
| 2021-09-02 | 9.00 | $9.00 | — |
| 2021-09-01 | 9.00 | $9.00 | — |
| 2021-08-31 | 9.00 | $9.00 | — |
| 2021-08-30 | 9.00 | $9.00 | — |
| 2021-08-27 | 9.00 | $9.00 | — |
| 2021-08-26 | 9.00 | $9.00 | — |
| 2021-08-25 | 9.00 | $9.00 | — |
| 2021-08-24 | 9.00 | $9.00 | — |
| 2021-08-23 | 9.00 | $9.00 | — |
| 2021-08-20 | 9.00 | $9.00 | — |
| 2021-08-19 | 9.00 | $9.00 | — |
| 2021-08-18 | 9.00 | $9.00 | — |
| 2021-08-17 | 9.00 | $9.00 | — |
| 2021-08-16 | 9.00 | $9.00 | — |
| 2021-08-13 | 9.00 | $9.00 | — |
| 2021-08-12 | 9.00 | $9.00 | — |
| 2021-08-11 | 9.00 | $9.00 | — |
| 2021-08-10 | 9.00 | $9.00 | — |
| 2021-08-09 | 9.00 | $9.00 | — |
| 2021-08-06 | 9.00 | $9.00 | — |
| 2021-08-05 | 9.00 | $9.00 | — |
| 2021-08-04 | 9.00 | $9.00 | — |
| 2021-08-03 | 9.00 | $9.00 | — |
| 2021-08-02 | 9.00 | $9.00 | — |
| 2021-07-30 | 9.00 | $9.00 | — |
| 2021-07-29 | 9.00 | $9.00 | — |
| 2021-07-28 | 9.00 | $9.00 | — |
| 2021-07-27 | 9.00 | $9.00 | — |
| 2021-07-26 | 9.00 | $9.00 | — |
| 2021-07-23 | 9.00 | $9.00 | — |
| 2021-07-22 | 9.00 | $9.00 | — |
| 2021-07-21 | 9.00 | $9.00 | — |
| 2021-07-20 | 9.00 | $9.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.76
2026-07-14
Close Price
$17.10
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.00
Average
10.79
Maximum
17.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.76 | $17.10 | 100 |
| 2026-07-13 | 17.78 | $17.10 | 100 |
| 2026-07-10 | 17.81 | $17.10 | 100 |
| 2026-07-09 | 17.83 | $17.10 | 100 |
| 2026-07-08 | 17.85 | $17.10 | — |
| 2026-07-07 | 17.86 | $17.10 | — |
| 2026-07-06 | 17.87 | $17.10 | 100 |
| 2026-07-02 | 17.88 | $17.10 | 100 |
| 2026-07-01 | 17.87 | $17.10 | 100 |
| 2026-06-30 | 17.86 | $17.10 | 100 |
| 2026-06-29 | 17.83 | $17.10 | 100 |
| 2026-06-26 | 17.79 | $17.10 | 100 |
| 2026-06-25 | 17.73 | $17.10 | 100 |
| 2026-06-24 | 17.66 | $17.10 | 100 |
| 2026-06-23 | 17.56 | $17.10 | 100 |
| 2026-06-22 | 17.43 | $17.10 | 100 |
| 2026-06-18 | 17.27 | $17.10 | 100 |
| 2026-06-17 | 17.08 | $17.10 | 100 |
| 2026-06-16 | 16.84 | $17.10 | 100 |
| 2026-06-15 | 16.55 | $17.10 | 100 |
| 2026-06-12 | 16.21 | $17.10 | 100 |
| 2026-06-11 | 15.79 | $17.10 | 100 |
| 2026-06-10 | 15.30 | $17.10 | 100 |
| 2026-06-09 | 14.72 | $17.10 | 100 |
| 2026-06-08 | 14.04 | $17.10 | 300 |
| 2026-06-05 | 13.25 | $17.27 | 100 |
| 2026-06-04 | 12.28 | $17.27 | 100 |
| 2026-06-03 | 11.15 | $10.55 | 100 |
| 2026-06-02 | 11.26 | $10.55 | 100 |
| 2026-06-01 | 11.38 | $10.55 | 100 |
| 2026-05-29 | 11.52 | $10.55 | 100 |
| 2026-05-28 | 11.69 | $16.95 | 100 |
| 2026-05-27 | 10.52 | $10.55 | 1 |
| 2026-05-26 | 10.52 | $10.55 | — |
| 2026-05-22 | 10.52 | $10.55 | 1 |
| 2026-05-21 | 10.52 | $10.55 | 1 |
| 2026-05-20 | 10.51 | $10.55 | 1 |
| 2026-05-19 | 10.51 | $10.55 | 1 |
| 2026-05-18 | 10.51 | $10.55 | 1 |
| 2026-05-15 | 10.50 | $10.55 | — |
| 2026-05-14 | 10.50 | $10.55 | 1 |
| 2026-05-13 | 10.50 | $10.55 | 1 |
| 2026-05-12 | 10.49 | $10.55 | 1 |
| 2026-05-11 | 10.49 | $10.55 | 1 |
| 2026-05-08 | 10.49 | $10.55 | 1 |
| 2026-05-07 | 10.48 | $10.55 | — |
| 2026-05-06 | 10.48 | $10.55 | 1 |
| 2026-05-05 | 10.47 | $10.55 | 1 |
| 2026-05-04 | 10.47 | $10.55 | — |
| 2026-05-01 | 10.47 | $10.55 | 1 |
| 2026-04-30 | 10.46 | $10.55 | 1 |
| 2026-04-29 | 10.46 | $10.55 | 1 |
| 2026-04-28 | 10.45 | $10.55 | 1 |
| 2026-04-27 | 10.45 | $10.55 | 1 |
| 2026-04-24 | 10.44 | $10.55 | 1 |
| 2026-04-23 | 10.44 | $10.55 | 1 |
| 2026-04-22 | 10.43 | $10.55 | 1 |
| 2026-04-21 | 10.43 | $10.55 | 1 |
| 2026-04-20 | 10.43 | $10.55 | — |
| 2026-04-17 | 10.42 | $10.55 | 1 |
| 2026-04-16 | 10.42 | $10.55 | 1 |
| 2026-04-15 | 10.42 | $10.55 | 1 |
| 2026-04-14 | 10.42 | $10.55 | 1 |
| 2026-04-13 | 10.42 | $10.55 | 1 |
| 2026-04-10 | 10.43 | $10.55 | 1 |
| 2026-04-09 | 10.43 | $10.55 | 1 |
| 2026-04-08 | 10.44 | $10.55 | 1 |
| 2026-04-07 | 10.45 | $10.55 | 1 |
| 2026-04-06 | 10.47 | $10.55 | 1 |
| 2026-04-02 | 10.49 | $10.55 | 1 |
| 2026-04-01 | 10.51 | $10.55 | 1 |
| 2026-03-31 | 10.54 | $10.55 | 1 |
| 2026-03-30 | 10.58 | $10.55 | 1 |
| 2026-03-27 | 10.62 | $10.55 | 1 |
| 2026-03-26 | 10.68 | $10.55 | 1 |
| 2026-03-25 | 10.74 | $10.55 | 1 |
| 2026-03-24 | 10.82 | $10.55 | 1 |
| 2026-03-23 | 10.91 | $10.55 | 1 |
| 2026-03-20 | 11.02 | $10.55 | 1 |
| 2026-03-19 | 11.14 | $10.55 | 1 |
| 2026-03-18 | 11.29 | $10.55 | 100 |
| 2026-03-17 | 11.46 | $11.50 | 1 |
| 2026-03-16 | 11.46 | $11.50 | — |
| 2026-03-13 | 11.46 | $11.50 | 1 |
| 2026-03-12 | 11.46 | $11.50 | 1 |
| 2026-03-11 | 11.46 | $11.50 | 1 |
| 2026-03-10 | 11.46 | $11.50 | 1 |
| 2026-03-09 | 11.47 | $11.50 | 1 |
| 2026-03-06 | 11.47 | $11.50 | 1 |
| 2026-03-05 | 11.47 | $11.50 | 1 |
| 2026-03-04 | 11.48 | $11.50 | 1 |
| 2026-03-03 | 11.49 | $11.50 | 1 |
| 2026-03-02 | 11.50 | $11.50 | 1 |
| 2026-02-27 | 11.51 | $11.50 | 1 |
| 2026-02-26 | 11.52 | $11.50 | 1 |
| 2026-02-25 | 11.54 | $11.50 | 1 |
| 2026-02-24 | 11.55 | $11.50 | 1 |
| 2026-02-23 | 11.58 | $11.50 | 1 |
| 2026-02-20 | 11.60 | $11.50 | 100 |
| 2026-02-19 | 11.63 | $10.89 | 200 |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | 1 |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | 1 |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | 2 |
| 2026-02-04 | 11.80 | $11.80 | 2 |
| 2026-02-03 | 11.80 | $11.80 | 2 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 2 |
| 2026-01-28 | 11.80 | $11.80 | 2 |
| 2026-01-27 | 11.80 | $11.80 | 2 |
| 2026-01-26 | 11.80 | $11.80 | 2 |
| 2026-01-23 | 11.80 | $11.80 | 2 |
| 2026-01-22 | 11.80 | $11.80 | 2 |
| 2026-01-21 | 11.80 | $11.80 | 2 |
| 2026-01-20 | 11.80 | $11.80 | 2 |
| 2026-01-16 | 11.80 | $11.80 | 2 |
| 2026-01-15 | 11.80 | $11.80 | 2 |
| 2026-01-14 | 11.80 | $11.80 | 2 |
| 2026-01-13 | 11.80 | $11.80 | 2 |
| 2026-01-12 | 11.80 | $11.80 | 2 |
| 2026-01-09 | 11.80 | $11.80 | 2 |
| 2026-01-08 | 11.80 | $11.80 | 2 |
| 2026-01-07 | 11.80 | $11.80 | 2 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 2 |
| 2026-01-02 | 11.80 | $11.80 | 2 |
| 2025-12-31 | 11.80 | $11.80 | 2 |
| 2025-12-30 | 11.80 | $11.80 | 2 |
| 2025-12-29 | 11.80 | $11.80 | 2 |
| 2025-12-26 | 11.80 | $11.80 | 2 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 2 |
| 2025-12-22 | 11.80 | $11.80 | 2 |
| 2025-12-19 | 11.80 | $11.80 | 2 |
| 2025-12-18 | 11.80 | $11.80 | 2 |
| 2025-12-17 | 11.80 | $11.80 | 2 |
| 2025-12-16 | 11.80 | $11.80 | 2 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 2 |
| 2025-12-09 | 11.80 | $11.80 | 2 |
| 2025-12-08 | 11.80 | $11.80 | 2 |
| 2025-12-05 | 11.80 | $11.80 | 2 |
| 2025-12-04 | 11.80 | $11.80 | 2 |
| 2025-12-03 | 11.80 | $11.80 | 2 |
| 2025-12-02 | 11.80 | $11.80 | 2 |
| 2025-12-01 | 11.80 | $11.80 | 2 |
| 2025-11-28 | 11.80 | $11.80 | 2 |
| 2025-11-26 | 11.80 | $11.80 | 2 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 2 |
| 2025-11-21 | 11.80 | $11.80 | 2 |
| 2025-11-20 | 11.80 | $11.80 | 2 |
| 2025-11-19 | 11.80 | $11.80 | 2 |
| 2025-11-18 | 11.80 | $11.80 | 2 |
| 2025-11-17 | 11.80 | $11.80 | 2 |
| 2025-11-14 | 11.80 | $11.80 | 2 |
| 2025-11-13 | 11.80 | $11.80 | 2 |
| 2025-11-12 | 11.80 | $11.80 | 2 |
| 2025-11-11 | 11.80 | $11.80 | 2 |
| 2025-11-10 | 11.80 | $11.80 | 2 |
| 2025-11-07 | 11.80 | $11.80 | 2 |
| 2025-11-06 | 11.80 | $11.80 | 2 |
| 2025-11-05 | 11.80 | $11.80 | 2 |
| 2025-11-04 | 11.80 | $11.80 | 2 |
| 2025-11-03 | 11.80 | $11.80 | 2 |
| 2025-10-31 | 11.80 | $11.80 | 2 |
| 2025-10-30 | 11.80 | $11.80 | 2 |
| 2025-10-29 | 11.80 | $11.80 | 2 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | — |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | — |
| 2025-08-21 | 11.80 | $11.80 | — |
| 2025-08-20 | 11.80 | $11.80 | — |
| 2025-08-19 | 11.80 | $11.80 | — |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | — |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | — |
| 2025-07-18 | 11.80 | $11.80 | — |
| 2025-07-17 | 11.80 | $11.80 | — |
| 2025-07-16 | 11.80 | $11.80 | — |
| 2025-07-15 | 11.80 | $11.80 | — |
| 2025-07-14 | 11.80 | $11.80 | — |
| 2025-07-11 | 11.80 | $11.80 | — |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | — |
| 2025-07-08 | 11.80 | $11.80 | — |
| 2025-07-07 | 11.80 | $11.80 | — |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | — |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-05-16 | 11.80 | $11.80 | — |
| 2025-05-15 | 11.80 | $11.80 | — |
| 2025-05-14 | 11.80 | $11.80 | — |
| 2025-05-13 | 11.80 | $11.80 | — |
| 2025-05-12 | 11.80 | $11.80 | — |
| 2025-05-09 | 11.80 | $11.80 | — |
| 2025-05-08 | 11.80 | $11.80 | — |
| 2025-05-07 | 11.80 | $11.80 | — |
| 2025-05-06 | 11.80 | $11.80 | — |
| 2025-05-05 | 11.80 | $11.80 | — |
| 2025-05-02 | 11.80 | $11.80 | — |
| 2025-05-01 | 11.80 | $11.80 | — |
| 2025-04-30 | 11.80 | $11.80 | — |
| 2025-04-29 | 11.80 | $11.80 | — |
| 2025-04-28 | 11.80 | $11.80 | — |
| 2025-04-25 | 11.80 | $11.80 | — |
| 2025-04-24 | 11.80 | $11.80 | — |
| 2025-04-23 | 11.80 | $11.80 | — |
| 2025-04-22 | 11.80 | $11.80 | — |
| 2025-04-21 | 11.80 | $11.80 | — |
| 2025-04-17 | 11.80 | $11.80 | — |
| 2025-04-16 | 11.80 | $11.80 | — |
| 2025-04-15 | 11.80 | $11.80 | — |
| 2025-04-14 | 11.80 | $11.80 | — |
| 2025-04-11 | 11.80 | $11.80 | — |
| 2025-04-10 | 11.80 | $11.80 | — |
| 2025-04-09 | 11.80 | $11.80 | — |
| 2025-04-08 | 11.80 | $11.80 | — |
| 2025-04-07 | 11.80 | $11.80 | — |
| 2025-04-04 | 11.80 | $11.80 | — |
| 2025-04-03 | 11.80 | $11.80 | — |
| 2025-04-02 | 11.80 | $11.80 | — |
| 2025-04-01 | 11.80 | $11.80 | — |
| 2025-03-31 | 11.80 | $11.80 | — |
| 2025-03-28 | 11.80 | $11.80 | — |
| 2025-03-27 | 11.80 | $11.80 | — |
| 2025-03-26 | 11.80 | $11.80 | — |
| 2025-03-25 | 11.80 | $11.80 | — |
| 2025-03-24 | 11.80 | $11.80 | — |
| 2025-03-21 | 11.80 | $11.80 | — |
| 2025-03-20 | 11.80 | $11.80 | — |
| 2025-03-19 | 11.80 | $11.80 | — |
| 2025-03-18 | 11.80 | $11.80 | — |
| 2025-03-17 | 11.80 | $11.80 | — |
| 2025-03-14 | 11.80 | $11.80 | — |
| 2025-03-13 | 11.80 | $11.80 | — |
| 2025-03-12 | 11.80 | $11.80 | — |
| 2025-03-11 | 11.80 | $11.80 | — |
| 2025-03-10 | 11.80 | $11.80 | — |
| 2025-03-07 | 11.80 | $11.80 | — |
| 2025-03-06 | 11.80 | $11.80 | — |
| 2025-03-05 | 11.80 | $11.80 | — |
| 2025-03-04 | 11.80 | $11.80 | — |
| 2025-03-03 | 11.80 | $11.80 | — |
| 2025-02-28 | 11.80 | $11.80 | — |
| 2025-02-27 | 11.80 | $11.80 | — |
| 2025-02-26 | 11.80 | $11.80 | — |
| 2025-02-25 | 11.80 | $11.80 | — |
| 2025-02-24 | 11.80 | $11.80 | — |
| 2025-02-21 | 11.80 | $11.80 | — |
| 2025-02-20 | 11.80 | $11.80 | — |
| 2025-02-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2024-11-13 | 11.80 | $11.80 | — |
| 2024-11-12 | 11.80 | $11.80 | — |
| 2024-11-11 | 11.80 | $11.80 | — |
| 2024-11-08 | 11.80 | $11.80 | — |
| 2024-11-07 | 11.80 | $11.80 | — |
| 2024-11-06 | 11.80 | $11.80 | — |
| 2024-11-05 | 11.80 | $11.80 | — |
| 2024-11-04 | 11.80 | $11.80 | — |
| 2024-11-01 | 11.80 | $11.80 | — |
| 2024-10-31 | 11.80 | $11.80 | — |
| 2024-10-30 | 11.80 | $11.80 | — |
| 2024-10-29 | 11.80 | $11.80 | — |
| 2024-10-28 | 11.80 | $11.80 | — |
| 2024-10-25 | 11.80 | $11.80 | — |
| 2024-10-24 | 11.80 | $11.80 | — |
| 2024-10-23 | 11.80 | $11.80 | — |
| 2024-10-22 | 11.80 | $11.80 | — |
| 2024-10-21 | 11.80 | $11.80 | — |
| 2024-10-18 | 11.80 | $11.80 | — |
| 2024-10-17 | 11.80 | $11.80 | — |
| 2024-10-16 | 11.80 | $11.80 | — |
| 2024-10-15 | 11.80 | $11.80 | — |
| 2024-10-14 | 11.80 | $11.80 | — |
| 2024-10-11 | 11.80 | $11.80 | — |
| 2024-10-10 | 11.80 | $11.80 | — |
| 2024-10-09 | 11.80 | $11.80 | — |
| 2024-10-08 | 11.80 | $11.80 | — |
| 2024-10-07 | 11.80 | $11.80 | — |
| 2024-10-04 | 11.80 | $11.80 | — |
| 2024-10-03 | 11.80 | $11.80 | — |
| 2024-10-02 | 11.80 | $11.80 | — |
| 2024-10-01 | 11.80 | $11.80 | — |
| 2024-09-30 | 11.80 | $11.80 | — |
| 2024-09-27 | 11.80 | $11.80 | — |
| 2024-09-26 | 11.80 | $11.80 | — |
| 2024-09-25 | 11.80 | $11.80 | — |
| 2024-09-24 | 11.80 | $11.80 | — |
| 2024-09-23 | 11.80 | $11.80 | — |
| 2024-09-20 | 11.80 | $11.80 | — |
| 2024-09-19 | 11.80 | $11.80 | — |
| 2024-09-18 | 11.80 | $11.80 | — |
| 2024-09-17 | 11.80 | $11.80 | — |
| 2024-09-16 | 11.80 | $11.80 | — |
| 2024-09-13 | 11.80 | $11.80 | — |
| 2024-09-12 | 11.80 | $11.80 | — |
| 2024-09-11 | 11.80 | $11.80 | — |
| 2024-09-10 | 11.80 | $11.80 | — |
| 2024-09-09 | 11.80 | $11.80 | — |
| 2024-09-06 | 11.80 | $11.80 | — |
| 2024-09-05 | 11.80 | $11.80 | — |
| 2024-09-04 | 11.80 | $11.80 | — |
| 2024-09-03 | 11.80 | $11.80 | — |
| 2024-08-30 | 11.80 | $11.80 | — |
| 2024-08-29 | 11.80 | $11.80 | — |
| 2024-08-28 | 11.80 | $11.80 | — |
| 2024-08-27 | 11.80 | $11.80 | — |
| 2024-08-26 | 11.80 | $11.80 | — |
| 2024-08-23 | 11.80 | $11.80 | — |
| 2024-08-22 | 11.80 | $11.80 | — |
| 2024-08-21 | 11.80 | $11.80 | — |
| 2024-08-20 | 11.80 | $11.80 | — |
| 2024-08-19 | 11.80 | $11.80 | — |
| 2024-08-16 | 11.80 | $11.80 | — |
| 2024-08-15 | 11.80 | $11.80 | — |
| 2024-08-14 | 11.80 | $11.80 | — |
| 2024-08-13 | 11.80 | $11.80 | — |
| 2024-08-12 | 11.80 | $11.80 | — |
| 2024-08-09 | 11.80 | $11.80 | — |
| 2024-08-08 | 11.80 | $11.80 | — |
| 2024-08-07 | 11.80 | $11.80 | — |
| 2024-08-06 | 11.80 | $11.80 | — |
| 2024-08-05 | 11.80 | $11.80 | — |
| 2024-08-02 | 11.80 | $11.80 | — |
| 2024-08-01 | 11.80 | $11.80 | — |
| 2024-07-31 | 11.80 | $11.80 | — |
| 2024-07-30 | 11.80 | $11.80 | — |
| 2024-07-29 | 11.80 | $11.80 | — |
| 2024-07-26 | 11.80 | $11.80 | — |
| 2024-07-25 | 11.80 | $11.80 | — |
| 2024-07-24 | 11.80 | $11.80 | — |
| 2024-07-23 | 11.80 | $11.80 | — |
| 2024-07-22 | 11.80 | $11.80 | — |
| 2024-07-19 | 11.80 | $11.80 | — |
| 2024-07-18 | 11.80 | $11.80 | — |
| 2024-07-17 | 11.80 | $11.80 | — |
| 2024-07-16 | 11.80 | $11.80 | — |
| 2024-07-15 | 11.80 | $11.80 | — |
| 2024-07-12 | 11.80 | $11.80 | — |
| 2024-07-11 | 11.80 | $11.80 | — |
| 2024-07-10 | 11.80 | $11.80 | — |
| 2024-07-09 | 11.80 | $11.80 | — |
| 2024-07-08 | 11.80 | $11.80 | — |
| 2024-07-05 | 11.80 | $11.80 | — |
| 2024-07-03 | 11.80 | $11.80 | — |
| 2024-07-02 | 11.80 | $11.80 | — |
| 2024-07-01 | 11.80 | $11.80 | — |
| 2024-06-28 | 11.80 | $11.80 | — |
| 2024-06-27 | 11.80 | $11.80 | — |
| 2024-06-26 | 11.80 | $11.80 | — |
| 2024-06-25 | 11.80 | $11.80 | — |
| 2024-06-24 | 11.80 | $11.80 | — |
| 2024-06-21 | 11.80 | $11.80 | — |
| 2024-06-20 | 11.80 | $11.80 | — |
| 2024-06-18 | 11.80 | $11.80 | — |
| 2024-06-17 | 11.80 | $11.80 | — |
| 2024-06-14 | 11.80 | $11.80 | — |
| 2024-06-13 | 11.80 | $11.80 | — |
| 2024-06-12 | 11.80 | $11.80 | — |
| 2024-06-11 | 11.80 | $11.80 | — |
| 2024-06-10 | 11.80 | $11.80 | — |
| 2024-06-07 | 11.80 | $11.80 | — |
| 2024-06-06 | 11.80 | $11.80 | — |
| 2024-06-05 | 11.80 | $11.80 | — |
| 2024-06-04 | 11.80 | $11.80 | — |
| 2024-06-03 | 11.80 | $11.80 | — |
| 2024-05-31 | 11.80 | $11.80 | — |
| 2024-05-30 | 11.80 | $11.80 | — |
| 2024-05-29 | 11.80 | $11.80 | — |
| 2024-05-28 | 11.80 | $11.80 | — |
| 2024-05-24 | 11.80 | $11.80 | — |
| 2024-05-23 | 11.80 | $11.80 | — |
| 2024-05-22 | 11.80 | $11.80 | — |
| 2024-05-21 | 11.80 | $11.80 | — |
| 2024-05-20 | 11.80 | $11.80 | — |
| 2024-05-17 | 11.80 | $11.80 | — |
| 2024-05-16 | 11.80 | $11.80 | — |
| 2024-05-15 | 11.80 | $11.80 | — |
| 2024-05-14 | 11.80 | $11.80 | — |
| 2024-05-13 | 11.80 | $11.80 | — |
| 2024-05-10 | 11.80 | $11.80 | — |
| 2024-05-09 | 11.80 | $11.80 | — |
| 2024-05-08 | 11.80 | $11.80 | — |
| 2024-05-07 | 11.80 | $11.80 | — |
| 2024-05-06 | 11.80 | $11.80 | — |
| 2024-05-03 | 11.80 | $11.80 | — |
| 2024-05-02 | 11.80 | $11.80 | — |
| 2024-05-01 | 11.80 | $11.80 | — |
| 2024-04-30 | 11.80 | $11.80 | — |
| 2024-04-29 | 11.80 | $11.80 | — |
| 2024-04-26 | 11.80 | $11.80 | — |
| 2024-04-25 | 11.80 | $11.80 | — |
| 2024-04-24 | 11.80 | $11.80 | — |
| 2024-04-23 | 11.80 | $11.80 | — |
| 2024-04-22 | 11.80 | $11.80 | — |
| 2024-04-19 | 11.80 | $11.80 | — |
| 2024-04-18 | 11.80 | $11.80 | — |
| 2024-04-17 | 11.80 | $11.80 | — |
| 2024-04-16 | 11.80 | $11.80 | — |
| 2024-04-15 | 11.80 | $11.80 | — |
| 2024-04-12 | 11.80 | $11.80 | — |
| 2024-04-11 | 11.80 | $11.80 | — |
| 2024-04-10 | 11.80 | $11.80 | — |
| 2024-04-09 | 11.80 | $11.80 | — |
| 2024-04-08 | 11.80 | $11.80 | — |
| 2024-04-05 | 11.80 | $11.80 | — |
| 2024-04-04 | 11.80 | $11.80 | — |
| 2024-04-03 | 11.80 | $11.80 | — |
| 2024-04-02 | 11.80 | $11.80 | — |
| 2024-04-01 | 11.80 | $11.80 | — |
| 2024-03-28 | 11.80 | $11.80 | — |
| 2024-03-27 | 11.80 | $11.80 | — |
| 2024-03-26 | 11.80 | $11.80 | — |
| 2024-03-25 | 11.80 | $11.80 | — |
| 2024-03-22 | 11.80 | $11.80 | — |
| 2024-03-21 | 11.80 | $11.80 | — |
| 2024-03-20 | 11.80 | $11.80 | — |
| 2024-03-19 | 11.80 | $11.80 | — |
| 2024-03-18 | 11.80 | $11.80 | — |
| 2024-03-15 | 11.80 | $11.80 | — |
| 2024-03-14 | 11.80 | $11.80 | — |
| 2024-03-13 | 11.80 | $11.80 | — |
| 2024-03-12 | 11.80 | $11.80 | — |
| 2024-03-11 | 11.80 | $11.80 | — |
| 2024-03-08 | 11.80 | $11.80 | — |
| 2024-03-07 | 11.80 | $11.80 | — |
| 2024-03-06 | 11.80 | $11.80 | — |
| 2024-03-05 | 11.80 | $11.80 | — |
| 2024-03-04 | 11.80 | $11.80 | — |
| 2024-03-01 | 11.80 | $11.80 | — |
| 2024-02-29 | 11.80 | $11.80 | — |
| 2024-02-28 | 11.80 | $11.80 | — |
| 2024-02-27 | 11.80 | $11.80 | — |
| 2024-02-26 | 11.80 | $11.80 | — |
| 2024-02-23 | 11.80 | $11.80 | — |
| 2024-02-22 | 11.80 | $11.80 | — |
| 2024-02-21 | 11.80 | $11.80 | — |
| 2024-02-20 | 11.80 | $11.80 | — |
| 2024-02-16 | 11.80 | $11.80 | — |
| 2024-02-15 | 11.80 | $11.80 | — |
| 2024-02-14 | 11.80 | $11.80 | — |
| 2024-02-13 | 11.80 | $11.80 | — |
| 2024-02-12 | 11.80 | $11.80 | — |
| 2024-02-09 | 11.80 | $11.80 | — |
| 2024-02-08 | 11.80 | $11.80 | — |
| 2024-02-07 | 11.80 | $11.80 | — |
| 2024-02-06 | 11.80 | $11.80 | — |
| 2024-02-05 | 11.80 | $11.80 | — |
| 2024-02-02 | 11.80 | $11.80 | — |
| 2024-02-01 | 11.80 | $11.80 | — |
| 2024-01-31 | 11.80 | $11.80 | — |
| 2024-01-30 | 11.80 | $11.80 | — |
| 2024-01-29 | 11.80 | $11.80 | — |
| 2024-01-26 | 11.80 | $11.80 | — |
| 2024-01-25 | 11.80 | $11.80 | — |
| 2024-01-24 | 11.80 | $11.80 | — |
| 2024-01-23 | 11.80 | $11.80 | — |
| 2024-01-22 | 11.80 | $11.80 | — |
| 2024-01-19 | 11.80 | $11.80 | — |
| 2024-01-18 | 11.80 | $11.80 | — |
| 2024-01-17 | 11.80 | $11.80 | — |
| 2024-01-16 | 11.80 | $11.80 | — |
| 2024-01-12 | 11.80 | $11.80 | — |
| 2024-01-11 | 11.80 | $11.80 | — |
| 2024-01-10 | 11.80 | $11.80 | — |
| 2024-01-09 | 11.80 | $11.80 | — |
| 2024-01-08 | 11.80 | $11.80 | — |
| 2024-01-05 | 11.80 | $11.80 | — |
| 2024-01-04 | 11.80 | $11.80 | — |
| 2024-01-03 | 11.80 | $11.80 | — |
| 2024-01-02 | 11.80 | $11.80 | — |
| 2023-12-29 | 11.80 | $11.80 | — |
| 2023-12-28 | 11.80 | $11.80 | — |
| 2023-12-27 | 11.80 | $11.80 | — |
| 2023-12-26 | 11.80 | $11.80 | — |
| 2023-12-22 | 11.80 | $11.80 | — |
| 2023-12-21 | 11.80 | $11.80 | — |
| 2023-12-20 | 11.80 | $11.80 | — |
| 2023-12-19 | 11.80 | $11.80 | — |
| 2023-12-18 | 11.80 | $11.80 | — |
| 2023-12-15 | 11.80 | $11.80 | — |
| 2023-12-14 | 11.80 | $11.80 | — |
| 2023-12-13 | 11.80 | $11.80 | — |
| 2023-12-12 | 11.80 | $11.80 | — |
| 2023-12-11 | 11.80 | $11.80 | — |
| 2023-12-08 | 11.80 | $11.80 | — |
| 2023-12-07 | 11.80 | $11.80 | — |
| 2023-12-06 | 11.80 | $11.80 | — |
| 2023-12-05 | 11.80 | $11.80 | — |
| 2023-12-04 | 11.80 | $11.80 | — |
| 2023-12-01 | 11.80 | $11.80 | — |
| 2023-11-30 | 11.80 | $11.80 | — |
| 2023-11-29 | 11.80 | $11.80 | — |
| 2023-11-28 | 11.80 | $11.80 | — |
| 2023-11-27 | 11.80 | $11.80 | — |
| 2023-11-24 | 11.80 | $11.80 | — |
| 2023-11-22 | 11.80 | $11.80 | — |
| 2023-11-21 | 11.80 | $11.80 | — |
| 2023-11-20 | 11.80 | $11.80 | — |
| 2023-11-17 | 11.80 | $11.80 | — |
| 2023-11-16 | 11.80 | $11.80 | — |
| 2023-11-15 | 11.80 | $11.80 | — |
| 2023-11-14 | 11.80 | $11.80 | — |
| 2023-11-13 | 11.80 | $11.80 | — |
| 2023-11-10 | 11.80 | $11.80 | — |
| 2023-11-09 | 11.80 | $11.80 | — |
| 2023-11-08 | 11.80 | $11.80 | — |
| 2023-11-07 | 11.80 | $11.80 | — |
| 2023-11-06 | 11.80 | $11.80 | — |
| 2023-11-03 | 11.80 | $11.80 | — |
| 2023-11-02 | 11.80 | $11.80 | — |
| 2023-11-01 | 11.80 | $11.80 | — |
| 2023-10-31 | 11.80 | $11.80 | — |
| 2023-10-30 | 11.80 | $11.80 | — |
| 2023-10-27 | 11.80 | $11.80 | — |
| 2023-10-26 | 11.80 | $11.80 | — |
| 2023-10-25 | 11.80 | $11.80 | — |
| 2023-10-24 | 11.80 | $11.80 | — |
| 2023-10-23 | 11.80 | $11.80 | — |
| 2023-10-20 | 11.80 | $11.80 | — |
| 2023-10-19 | 11.80 | $11.80 | — |
| 2023-10-18 | 11.80 | $11.80 | — |
| 2023-10-17 | 11.80 | $11.80 | — |
| 2023-10-16 | 11.80 | $11.80 | — |
| 2023-10-13 | 11.80 | $11.80 | — |
| 2023-10-12 | 11.80 | $11.80 | — |
| 2023-10-11 | 11.80 | $11.80 | — |
| 2023-10-10 | 11.80 | $11.80 | — |
| 2023-10-09 | 11.80 | $11.80 | — |
| 2023-10-06 | 11.80 | $11.80 | — |
| 2023-10-05 | 11.80 | $11.80 | — |
| 2023-10-04 | 11.81 | $11.80 | — |
| 2023-10-03 | 11.81 | $11.80 | — |
| 2023-10-02 | 11.81 | $11.80 | — |
| 2023-09-29 | 11.81 | $11.80 | — |
| 2023-09-28 | 11.81 | $11.80 | — |
| 2023-09-27 | 11.81 | $11.80 | — |
| 2023-09-26 | 11.81 | $11.80 | — |
| 2023-09-25 | 11.81 | $11.80 | — |
| 2023-09-22 | 11.81 | $11.80 | — |
| 2023-09-21 | 11.81 | $11.80 | — |
| 2023-09-20 | 11.81 | $11.80 | — |
| 2023-09-19 | 11.81 | $11.80 | — |
| 2023-09-18 | 11.81 | $11.80 | — |
| 2023-09-15 | 11.82 | $11.80 | — |
| 2023-09-14 | 11.82 | $11.80 | — |
| 2023-09-13 | 11.82 | $11.80 | — |
| 2023-09-12 | 11.82 | $11.80 | — |
| 2023-09-11 | 11.82 | $11.80 | — |
| 2023-09-08 | 11.82 | $11.80 | — |
| 2023-09-07 | 11.83 | $11.80 | — |
| 2023-09-06 | 11.83 | $11.80 | — |
| 2023-09-05 | 11.83 | $11.80 | — |
| 2023-09-01 | 11.83 | $11.80 | — |
| 2023-08-31 | 11.84 | $11.80 | — |
| 2023-08-30 | 11.84 | $11.80 | — |
| 2023-08-29 | 11.84 | $11.80 | — |
| 2023-08-28 | 11.84 | $11.80 | — |
| 2023-08-25 | 11.85 | $11.80 | — |
| 2023-08-24 | 11.85 | $11.80 | — |
| 2023-08-23 | 11.86 | $11.80 | — |
| 2023-08-22 | 11.86 | $11.80 | — |
| 2023-08-21 | 11.87 | $11.80 | — |
| 2023-08-18 | 11.87 | $11.80 | — |
| 2023-08-17 | 11.88 | $11.80 | — |
| 2023-08-16 | 11.88 | $11.80 | — |
| 2023-08-15 | 11.89 | $11.80 | — |
| 2023-08-14 | 11.89 | $11.80 | — |
| 2023-08-11 | 11.90 | $11.80 | — |
| 2023-08-10 | 11.91 | $11.80 | — |
| 2023-08-09 | 11.92 | $11.80 | — |
| 2023-08-08 | 11.93 | $11.80 | — |
| 2023-08-07 | 11.93 | $11.80 | — |
| 2023-08-04 | 11.94 | $11.80 | — |
| 2023-08-03 | 11.95 | $11.80 | — |
| 2023-08-02 | 11.96 | $11.80 | — |
| 2023-08-01 | 11.97 | $11.80 | — |
| 2023-07-31 | 11.99 | $11.80 | — |
| 2023-07-28 | 12.00 | $11.80 | — |
| 2023-07-27 | 12.01 | $11.80 | — |
| 2023-07-26 | 12.02 | $11.80 | — |
| 2023-07-25 | 12.03 | $11.80 | — |
| 2023-07-24 | 12.05 | $11.80 | — |
| 2023-07-21 | 12.06 | $11.80 | — |
| 2023-07-20 | 12.07 | $11.80 | — |
| 2023-07-19 | 12.08 | $11.80 | — |
| 2023-07-18 | 12.10 | $11.80 | — |
| 2023-07-17 | 12.11 | $11.80 | — |
| 2023-07-14 | 12.12 | $11.80 | — |
| 2023-07-13 | 12.13 | $11.80 | — |
| 2023-07-12 | 12.13 | $11.80 | — |
| 2023-07-11 | 12.14 | $11.80 | — |
| 2023-07-10 | 12.14 | $11.80 | — |
| 2023-07-07 | 12.14 | $11.80 | — |
| 2023-07-06 | 12.14 | $11.80 | — |
| 2023-07-05 | 12.13 | $11.80 | — |
| 2023-07-03 | 12.12 | $11.80 | — |
| 2023-06-30 | 12.10 | $11.80 | — |
| 2023-06-29 | 12.07 | $11.80 | — |
| 2023-06-28 | 12.03 | $11.80 | — |
| 2023-06-27 | 11.98 | $11.80 | — |
| 2023-06-26 | 11.92 | $11.80 | — |
| 2023-06-23 | 11.84 | $11.80 | — |
| 2023-06-22 | 11.75 | $11.80 | — |
| 2023-06-21 | 11.64 | $11.80 | — |
| 2023-06-20 | 11.50 | $11.80 | — |
| 2023-06-16 | 11.34 | $11.80 | — |
| 2023-06-15 | 11.14 | $11.80 | — |
| 2023-06-14 | 10.91 | $11.80 | — |
| 2023-06-13 | 10.64 | $11.80 | — |
| 2023-06-12 | 10.32 | $11.80 | — |
| 2023-06-09 | 9.94 | $11.80 | — |
| 2023-06-08 | 9.51 | $11.80 | 3000 |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | — |
| 2023-02-02 | 9.00 | $9.00 | — |
| 2023-02-01 | 9.00 | $9.00 | — |
| 2023-01-31 | 9.00 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 9.00 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.00 | $9.00 | — |
| 2023-01-18 | 9.00 | $9.00 | — |
| 2023-01-17 | 9.00 | $9.00 | — |
| 2023-01-13 | 9.00 | $9.00 | — |
| 2023-01-12 | 9.00 | $9.00 | — |
| 2023-01-11 | 9.00 | $9.00 | — |
| 2023-01-10 | 9.00 | $9.00 | — |
| 2023-01-09 | 9.00 | $9.00 | — |
| 2023-01-06 | 9.00 | $9.00 | — |
| 2023-01-05 | 9.00 | $9.00 | — |
| 2023-01-04 | 9.00 | $9.00 | — |
| 2023-01-03 | 9.00 | $9.00 | — |
| 2022-12-30 | 9.00 | $9.00 | — |
| 2022-12-29 | 9.00 | $9.00 | — |
| 2022-12-28 | 9.00 | $9.00 | — |
| 2022-12-27 | 9.00 | $9.00 | — |
| 2022-12-23 | 9.00 | $9.00 | — |
| 2022-12-22 | 9.00 | $9.00 | — |
| 2022-12-21 | 9.00 | $9.00 | — |
| 2022-12-20 | 9.00 | $9.00 | — |
| 2022-12-19 | 9.00 | $9.00 | — |
| 2022-12-16 | 9.00 | $9.00 | — |
| 2022-12-15 | 9.00 | $9.00 | — |
| 2022-12-14 | 9.00 | $9.00 | — |
| 2022-12-13 | 9.00 | $9.00 | — |
| 2022-12-12 | 9.00 | $9.00 | — |
| 2022-12-09 | 9.00 | $9.00 | — |
| 2022-12-08 | 9.00 | $9.00 | — |
| 2022-12-07 | 9.00 | $9.00 | — |
| 2022-12-06 | 9.00 | $9.00 | — |
| 2022-12-05 | 9.00 | $9.00 | — |
| 2022-12-02 | 9.00 | $9.00 | — |
| 2022-12-01 | 9.00 | $9.00 | — |
| 2022-11-30 | 9.00 | $9.00 | — |
| 2022-11-29 | 9.00 | $9.00 | — |
| 2022-11-28 | 9.00 | $9.00 | — |
| 2022-11-25 | 9.00 | $9.00 | — |
| 2022-11-23 | 9.00 | $9.00 | — |
| 2022-11-22 | 9.00 | $9.00 | — |
| 2022-11-21 | 9.00 | $9.00 | — |
| 2022-11-18 | 9.00 | $9.00 | — |
| 2022-11-17 | 9.00 | $9.00 | — |
| 2022-11-16 | 9.00 | $9.00 | — |
| 2022-11-15 | 9.00 | $9.00 | — |
| 2022-11-14 | 9.00 | $9.00 | — |
| 2022-11-11 | 9.00 | $9.00 | — |
| 2022-11-10 | 9.00 | $9.00 | — |
| 2022-11-09 | 9.00 | $9.00 | — |
| 2022-11-08 | 9.00 | $9.00 | — |
| 2022-11-07 | 9.00 | $9.00 | — |
| 2022-11-04 | 9.00 | $9.00 | — |
| 2022-11-03 | 9.00 | $9.00 | — |
| 2022-11-02 | 9.00 | $9.00 | — |
| 2022-11-01 | 9.00 | $9.00 | — |
| 2022-10-31 | 9.00 | $9.00 | — |
| 2022-10-28 | 9.00 | $9.00 | — |
| 2022-10-27 | 9.00 | $9.00 | — |
| 2022-10-26 | 9.00 | $9.00 | — |
| 2022-10-25 | 9.00 | $9.00 | — |
| 2022-10-24 | 9.00 | $9.00 | — |
| 2022-10-21 | 9.00 | $9.00 | — |
| 2022-10-20 | 9.00 | $9.00 | — |
| 2022-10-19 | 9.00 | $9.00 | — |
| 2022-10-18 | 9.00 | $9.00 | — |
| 2022-10-17 | 9.00 | $9.00 | — |
| 2022-10-14 | 9.00 | $9.00 | — |
| 2022-10-13 | 9.00 | $9.00 | — |
| 2022-10-12 | 9.00 | $9.00 | — |
| 2022-10-11 | 9.00 | $9.00 | — |
| 2022-10-10 | 9.00 | $9.00 | — |
| 2022-10-07 | 9.00 | $9.00 | — |
| 2022-10-06 | 9.00 | $9.00 | — |
| 2022-10-05 | 9.00 | $9.00 | — |
| 2022-10-04 | 9.00 | $9.00 | — |
| 2022-10-03 | 9.00 | $9.00 | — |
| 2022-09-30 | 9.00 | $9.00 | — |
| 2022-09-29 | 9.00 | $9.00 | — |
| 2022-09-28 | 9.00 | $9.00 | — |
| 2022-09-27 | 9.00 | $9.00 | — |
| 2022-09-26 | 9.00 | $9.00 | — |
| 2022-09-23 | 9.00 | $9.00 | — |
| 2022-09-22 | 9.00 | $9.00 | — |
| 2022-09-21 | 9.00 | $9.00 | — |
| 2022-09-20 | 9.00 | $9.00 | — |
| 2022-09-19 | 9.00 | $9.00 | — |
| 2022-09-16 | 9.00 | $9.00 | — |
| 2022-09-15 | 9.00 | $9.00 | — |
| 2022-09-14 | 9.00 | $9.00 | — |
| 2022-09-13 | 9.00 | $9.00 | — |
| 2022-09-12 | 9.00 | $9.00 | — |
| 2022-09-09 | 9.00 | $9.00 | — |
| 2022-09-08 | 9.00 | $9.00 | — |
| 2022-09-07 | 9.00 | $9.00 | — |
| 2022-09-06 | 9.00 | $9.00 | — |
| 2022-09-02 | 9.00 | $9.00 | — |
| 2022-09-01 | 9.00 | $9.00 | — |
| 2022-08-31 | 9.00 | $9.00 | — |
| 2022-08-30 | 9.00 | $9.00 | — |
| 2022-08-29 | 9.00 | $9.00 | — |
| 2022-08-26 | 9.00 | $9.00 | — |
| 2022-08-25 | 9.00 | $9.00 | — |
| 2022-08-24 | 9.00 | $9.00 | — |
| 2022-08-23 | 9.00 | $9.00 | — |
| 2022-08-22 | 9.00 | $9.00 | — |
| 2022-08-19 | 9.00 | $9.00 | — |
| 2022-08-18 | 9.00 | $9.00 | — |
| 2022-08-17 | 9.00 | $9.00 | — |
| 2022-08-16 | 9.00 | $9.00 | — |
| 2022-08-15 | 9.00 | $9.00 | — |
| 2022-08-12 | 9.00 | $9.00 | — |
| 2022-08-11 | 9.00 | $9.00 | — |
| 2022-08-10 | 9.00 | $9.00 | — |
| 2022-08-09 | 9.00 | $9.00 | — |
| 2022-08-08 | 9.00 | $9.00 | — |
| 2022-08-05 | 9.00 | $9.00 | — |
| 2022-08-04 | 9.00 | $9.00 | — |
| 2022-08-03 | 9.00 | $9.00 | — |
| 2022-08-02 | 9.00 | $9.00 | — |
| 2022-08-01 | 9.00 | $9.00 | — |
| 2022-07-29 | 9.00 | $9.00 | — |
| 2022-07-28 | 9.00 | $9.00 | — |
| 2022-07-27 | 9.00 | $9.00 | — |
| 2022-07-26 | 9.00 | $9.00 | — |
| 2022-07-25 | 9.00 | $9.00 | — |
| 2022-07-22 | 9.00 | $9.00 | — |
| 2022-07-21 | 9.00 | $9.00 | — |
| 2022-07-20 | 9.00 | $9.00 | — |
| 2022-07-19 | 9.00 | $9.00 | — |
| 2022-07-18 | 9.00 | $9.00 | — |
| 2022-07-15 | 9.00 | $9.00 | — |
| 2022-07-14 | 9.00 | $9.00 | — |
| 2022-07-13 | 9.00 | $9.00 | — |
| 2022-07-12 | 9.00 | $9.00 | — |
| 2022-07-11 | 9.00 | $9.00 | — |
| 2022-07-08 | 9.00 | $9.00 | — |
| 2022-07-07 | 9.00 | $9.00 | — |
| 2022-07-06 | 9.00 | $9.00 | — |
| 2022-07-05 | 9.00 | $9.00 | — |
| 2022-07-01 | 9.00 | $9.00 | — |
| 2022-06-30 | 9.00 | $9.00 | — |
| 2022-06-29 | 9.00 | $9.00 | — |
| 2022-06-28 | 9.00 | $9.00 | — |
| 2022-06-27 | 9.00 | $9.00 | — |
| 2022-06-24 | 9.00 | $9.00 | — |
| 2022-06-23 | 9.00 | $9.00 | — |
| 2022-06-22 | 9.00 | $9.00 | — |
| 2022-06-21 | 9.00 | $9.00 | — |
| 2022-06-17 | 9.00 | $9.00 | — |
| 2022-06-16 | 9.00 | $9.00 | — |
| 2022-06-15 | 9.00 | $9.00 | — |
| 2022-06-14 | 9.00 | $9.00 | — |
| 2022-06-13 | 9.00 | $9.00 | — |
| 2022-06-10 | 9.00 | $9.00 | — |
| 2022-06-09 | 9.00 | $9.00 | — |
| 2022-06-08 | 9.00 | $9.00 | — |
| 2022-06-07 | 9.00 | $9.00 | — |
| 2022-06-06 | 9.00 | $9.00 | — |
| 2022-06-03 | 9.00 | $9.00 | — |
| 2022-06-02 | 9.00 | $9.00 | — |
| 2022-06-01 | 9.00 | $9.00 | — |
| 2022-05-31 | 9.00 | $9.00 | — |
| 2022-05-27 | 9.00 | $9.00 | — |
| 2022-05-26 | 9.00 | $9.00 | — |
| 2022-05-25 | 9.00 | $9.00 | — |
| 2022-05-24 | 9.00 | $9.00 | — |
| 2022-05-23 | 9.00 | $9.00 | — |
| 2022-05-20 | 9.00 | $9.00 | — |
| 2022-05-19 | 9.00 | $9.00 | — |
| 2022-05-18 | 9.00 | $9.00 | — |
| 2022-05-17 | 9.00 | $9.00 | — |
| 2022-05-16 | 9.00 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.00 | $9.00 | — |
| 2022-05-11 | 9.00 | $9.00 | — |
| 2022-05-10 | 9.00 | $9.00 | — |
| 2022-05-09 | 9.00 | $9.00 | — |
| 2022-05-06 | 9.00 | $9.00 | — |
| 2022-05-05 | 9.00 | $9.00 | — |
| 2022-05-04 | 9.00 | $9.00 | — |
| 2022-05-03 | 9.00 | $9.00 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.00 | $9.00 | — |
| 2022-04-28 | 9.00 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 9.00 | $9.00 | — |
| 2022-04-22 | 9.00 | $9.00 | — |
| 2022-04-21 | 9.00 | $9.00 | — |
| 2022-04-20 | 9.00 | $9.00 | — |
| 2022-04-19 | 9.00 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.00 | $9.00 | — |
| 2022-04-13 | 9.00 | $9.00 | — |
| 2022-04-12 | 9.00 | $9.00 | — |
| 2022-04-11 | 9.00 | $9.00 | — |
| 2022-04-08 | 9.00 | $9.00 | — |
| 2022-04-07 | 9.00 | $9.00 | — |
| 2022-04-06 | 9.00 | $9.00 | — |
| 2022-04-05 | 9.00 | $9.00 | — |
| 2022-04-04 | 9.00 | $9.00 | — |
| 2022-04-01 | 9.00 | $9.00 | — |
| 2022-03-31 | 9.00 | $9.00 | — |
| 2022-03-30 | 9.00 | $9.00 | — |
| 2022-03-29 | 9.00 | $9.00 | — |
| 2022-03-28 | 9.00 | $9.00 | — |
| 2022-03-25 | 9.00 | $9.00 | — |
| 2022-03-24 | 9.00 | $9.00 | — |
| 2022-03-23 | 9.00 | $9.00 | — |
| 2022-03-22 | 9.00 | $9.00 | — |
| 2022-03-21 | 9.00 | $9.00 | — |
| 2022-03-18 | 9.00 | $9.00 | — |
| 2022-03-17 | 9.00 | $9.00 | — |
| 2022-03-16 | 9.00 | $9.00 | — |
| 2022-03-15 | 9.00 | $9.00 | — |
| 2022-03-14 | 9.00 | $9.00 | — |
| 2022-03-11 | 9.00 | $9.00 | — |
| 2022-03-10 | 9.00 | $9.00 | — |
| 2022-03-09 | 9.00 | $9.00 | — |
| 2022-03-08 | 9.00 | $9.00 | — |
| 2022-03-07 | 9.00 | $9.00 | — |
| 2022-03-04 | 9.00 | $9.00 | — |
| 2022-03-03 | 9.00 | $9.00 | — |
| 2022-03-02 | 9.00 | $9.00 | — |
| 2022-03-01 | 9.00 | $9.00 | — |
| 2022-02-28 | 9.00 | $9.00 | — |
| 2022-02-25 | 9.00 | $9.00 | — |
| 2022-02-24 | 9.00 | $9.00 | — |
| 2022-02-23 | 9.00 | $9.00 | — |
| 2022-02-22 | 9.00 | $9.00 | — |
| 2022-02-18 | 9.00 | $9.00 | — |
| 2022-02-17 | 9.00 | $9.00 | — |
| 2022-02-16 | 9.00 | $9.00 | — |
| 2022-02-15 | 9.00 | $9.00 | — |
| 2022-02-14 | 9.00 | $9.00 | — |
| 2022-02-11 | 9.00 | $9.00 | — |
| 2022-02-10 | 9.00 | $9.00 | — |
| 2022-02-09 | 9.00 | $9.00 | — |
| 2022-02-08 | 9.00 | $9.00 | — |
| 2022-02-07 | 9.00 | $9.00 | — |
| 2022-02-04 | 9.00 | $9.00 | — |
| 2022-02-03 | 9.00 | $9.00 | — |
| 2022-02-02 | 9.00 | $9.00 | — |
| 2022-02-01 | 9.00 | $9.00 | — |
| 2022-01-31 | 9.00 | $9.00 | — |
| 2022-01-28 | 9.00 | $9.00 | — |
| 2022-01-27 | 9.00 | $9.00 | — |
| 2022-01-26 | 9.00 | $9.00 | — |
| 2022-01-25 | 9.00 | $9.00 | — |
| 2022-01-24 | 9.00 | $9.00 | — |
| 2022-01-21 | 9.00 | $9.00 | — |
| 2022-01-20 | 9.00 | $9.00 | — |
| 2022-01-19 | 9.00 | $9.00 | — |
| 2022-01-18 | 9.00 | $9.00 | — |
| 2022-01-14 | 9.00 | $9.00 | — |
| 2022-01-13 | 9.00 | $9.00 | — |
| 2022-01-12 | 9.00 | $9.00 | — |
| 2022-01-11 | 9.00 | $9.00 | — |
| 2022-01-10 | 9.00 | $9.00 | — |
| 2022-01-07 | 9.00 | $9.00 | — |
| 2022-01-06 | 9.00 | $9.00 | — |
| 2022-01-05 | 9.00 | $9.00 | — |
| 2022-01-04 | 9.00 | $9.00 | — |
| 2022-01-03 | 9.00 | $9.00 | — |
| 2021-12-31 | 9.00 | $9.00 | — |
| 2021-12-30 | 9.00 | $9.00 | — |
| 2021-12-29 | 9.00 | $9.00 | — |
| 2021-12-28 | 9.00 | $9.00 | — |
| 2021-12-27 | 9.00 | $9.00 | — |
| 2021-12-23 | 9.00 | $9.00 | — |
| 2021-12-22 | 9.00 | $9.00 | — |
| 2021-12-21 | 9.00 | $9.00 | — |
| 2021-12-20 | 9.00 | $9.00 | — |
| 2021-12-17 | 9.00 | $9.00 | — |
| 2021-12-16 | 9.00 | $9.00 | — |
| 2021-12-15 | 9.00 | $9.00 | — |
| 2021-12-14 | 9.00 | $9.00 | — |
| 2021-12-13 | 9.00 | $9.00 | — |
| 2021-12-10 | 9.00 | $9.00 | — |
| 2021-12-09 | 9.00 | $9.00 | — |
| 2021-12-08 | 9.00 | $9.00 | — |
| 2021-12-07 | 9.00 | $9.00 | — |
| 2021-12-06 | 9.00 | $9.00 | — |
| 2021-12-03 | 9.00 | $9.00 | — |
| 2021-12-02 | 9.00 | $9.00 | — |
| 2021-12-01 | 9.00 | $9.00 | — |
| 2021-11-30 | 9.00 | $9.00 | — |
| 2021-11-29 | 9.00 | $9.00 | — |
| 2021-11-26 | 9.00 | $9.00 | — |
| 2021-11-24 | 9.00 | $9.00 | — |
| 2021-11-23 | 9.00 | $9.00 | — |
| 2021-11-22 | 9.00 | $9.00 | — |
| 2021-11-19 | 9.00 | $9.00 | — |
| 2021-11-18 | 9.00 | $9.00 | — |
| 2021-11-17 | 9.00 | $9.00 | — |
| 2021-11-16 | 9.00 | $9.00 | — |
| 2021-11-15 | 9.00 | $9.00 | — |
| 2021-11-12 | 9.00 | $9.00 | — |
| 2021-11-11 | 9.00 | $9.00 | — |
| 2021-11-10 | 9.00 | $9.00 | — |
| 2021-11-09 | 9.00 | $9.00 | — |
| 2021-11-08 | 9.00 | $9.00 | — |
| 2021-11-05 | 9.00 | $9.00 | — |
| 2021-11-04 | 9.00 | $9.00 | — |
| 2021-11-03 | 9.00 | $9.00 | — |
| 2021-11-02 | 9.00 | $9.00 | — |
| 2021-11-01 | 9.00 | $9.00 | — |
| 2021-10-29 | 9.00 | $9.00 | — |
| 2021-10-28 | 9.00 | $9.00 | — |
| 2021-10-27 | 9.00 | $9.00 | — |
| 2021-10-26 | 9.00 | $9.00 | — |
| 2021-10-25 | 9.00 | $9.00 | — |
| 2021-10-22 | 9.00 | $9.00 | — |
| 2021-10-21 | 9.00 | $9.00 | — |
| 2021-10-20 | 9.00 | $9.00 | — |
| 2021-10-19 | 9.00 | $9.00 | — |
| 2021-10-18 | 9.00 | $9.00 | — |
| 2021-10-15 | 9.00 | $9.00 | — |
| 2021-10-14 | 9.00 | $9.00 | — |
| 2021-10-13 | 9.00 | $9.00 | — |
| 2021-10-12 | 9.00 | $9.00 | — |
| 2021-10-11 | 9.00 | $9.00 | — |
| 2021-10-08 | 9.00 | $9.00 | — |
| 2021-10-07 | 9.00 | $9.00 | — |
| 2021-10-06 | 9.00 | $9.00 | — |
| 2021-10-05 | 9.00 | $9.00 | — |
| 2021-10-04 | 9.00 | $9.00 | — |
| 2021-10-01 | 9.00 | $9.00 | — |
| 2021-09-30 | 9.00 | $9.00 | — |
| 2021-09-29 | 9.00 | $9.00 | — |
| 2021-09-28 | 9.00 | $9.00 | — |
| 2021-09-27 | 9.00 | $9.00 | — |
| 2021-09-24 | 9.00 | $9.00 | — |
| 2021-09-23 | 9.00 | $9.00 | — |
| 2021-09-22 | 9.00 | $9.00 | — |
| 2021-09-21 | 9.00 | $9.00 | — |
| 2021-09-20 | 9.00 | $9.00 | — |
| 2021-09-17 | 9.00 | $9.00 | — |
| 2021-09-16 | 9.00 | $9.00 | — |
| 2021-09-15 | 9.00 | $9.00 | — |
| 2021-09-14 | 9.00 | $9.00 | — |
| 2021-09-13 | 9.00 | $9.00 | — |
| 2021-09-10 | 9.00 | $9.00 | — |
| 2021-09-09 | 9.00 | $9.00 | — |
| 2021-09-08 | 9.00 | $9.00 | — |
| 2021-09-07 | 9.00 | $9.00 | — |
| 2021-09-03 | 9.00 | $9.00 | — |
| 2021-09-02 | 9.00 | $9.00 | — |
| 2021-09-01 | 9.00 | $9.00 | — |
| 2021-08-31 | 9.00 | $9.00 | — |
| 2021-08-30 | 9.00 | $9.00 | — |
| 2021-08-27 | 9.00 | $9.00 | — |
| 2021-08-26 | 9.00 | $9.00 | — |
| 2021-08-25 | 9.00 | $9.00 | — |
| 2021-08-24 | 9.00 | $9.00 | — |
| 2021-08-23 | 9.00 | $9.00 | — |
| 2021-08-20 | 9.00 | $9.00 | — |
| 2021-08-19 | 9.00 | $9.00 | — |
| 2021-08-18 | 9.00 | $9.00 | — |
| 2021-08-17 | 9.00 | $9.00 | — |
| 2021-08-16 | 9.00 | $9.00 | — |
| 2021-08-13 | 9.00 | $9.00 | — |
| 2021-08-12 | 9.00 | $9.00 | — |
| 2021-08-11 | 9.00 | $9.00 | — |
| 2021-08-10 | 9.00 | $9.00 | — |
| 2021-08-09 | 9.00 | $9.00 | — |
| 2021-08-06 | 9.00 | $9.00 | — |
| 2021-08-05 | 9.00 | $9.00 | — |
| 2021-08-04 | 9.00 | $9.00 | — |
| 2021-08-03 | 9.00 | $9.00 | — |
| 2021-08-02 | 9.00 | $9.00 | — |
| 2021-07-30 | 9.00 | $9.00 | — |
| 2021-07-29 | 9.00 | $9.00 | — |
| 2021-07-28 | 9.00 | $9.00 | — |
| 2021-07-27 | 9.00 | $9.00 | — |
| 2021-07-26 | 9.00 | $9.00 | — |
| 2021-07-23 | 9.00 | $9.00 | — |
| 2021-07-22 | 9.00 | $9.00 | — |
| 2021-07-21 | 9.00 | $9.00 | — |
| 2021-07-20 | 9.00 | $9.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.38
2026-07-14
Close Price
$17.10
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.00
Average
10.80
Maximum
18.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.38 | $17.10 | 100 |
| 2026-07-13 | 17.43 | $17.10 | 100 |
| 2026-07-10 | 17.49 | $17.10 | 100 |
| 2026-07-09 | 17.56 | $17.10 | 100 |
| 2026-07-08 | 17.62 | $17.10 | — |
| 2026-07-07 | 17.69 | $17.10 | — |
| 2026-07-06 | 17.77 | $17.10 | 100 |
| 2026-07-02 | 17.84 | $17.10 | 100 |
| 2026-07-01 | 17.91 | $17.10 | 100 |
| 2026-06-30 | 17.98 | $17.10 | 100 |
| 2026-06-29 | 18.05 | $17.10 | 100 |
| 2026-06-26 | 18.11 | $17.10 | 100 |
| 2026-06-25 | 18.16 | $17.10 | 100 |
| 2026-06-24 | 18.19 | $17.10 | 100 |
| 2026-06-23 | 18.21 | $17.10 | 100 |
| 2026-06-22 | 18.20 | $17.10 | 100 |
| 2026-06-18 | 18.16 | $17.10 | 100 |
| 2026-06-17 | 18.07 | $17.10 | 100 |
| 2026-06-16 | 17.93 | $17.10 | 100 |
| 2026-06-15 | 17.73 | $17.10 | 100 |
| 2026-06-12 | 17.46 | $17.10 | 100 |
| 2026-06-11 | 17.08 | $17.10 | 100 |
| 2026-06-10 | 16.59 | $17.10 | 100 |
| 2026-06-09 | 15.96 | $17.10 | 100 |
| 2026-06-08 | 15.15 | $17.10 | 300 |
| 2026-06-05 | 14.15 | $17.27 | 100 |
| 2026-06-04 | 12.86 | $17.27 | 100 |
| 2026-06-03 | 11.27 | $10.55 | 100 |
| 2026-06-02 | 11.45 | $10.55 | 100 |
| 2026-06-01 | 11.67 | $10.55 | 100 |
| 2026-05-29 | 11.93 | $10.55 | 100 |
| 2026-05-28 | 12.23 | $16.95 | 100 |
| 2026-05-27 | 10.57 | $10.55 | 1 |
| 2026-05-26 | 10.57 | $10.55 | — |
| 2026-05-22 | 10.57 | $10.55 | 1 |
| 2026-05-21 | 10.57 | $10.55 | 1 |
| 2026-05-20 | 10.57 | $10.55 | 1 |
| 2026-05-19 | 10.57 | $10.55 | 1 |
| 2026-05-18 | 10.57 | $10.55 | 1 |
| 2026-05-15 | 10.57 | $10.55 | — |
| 2026-05-14 | 10.57 | $10.55 | 1 |
| 2026-05-13 | 10.57 | $10.55 | 1 |
| 2026-05-12 | 10.57 | $10.55 | 1 |
| 2026-05-11 | 10.57 | $10.55 | 1 |
| 2026-05-08 | 10.56 | $10.55 | 1 |
| 2026-05-07 | 10.56 | $10.55 | — |
| 2026-05-06 | 10.56 | $10.55 | 1 |
| 2026-05-05 | 10.55 | $10.55 | 1 |
| 2026-05-04 | 10.55 | $10.55 | — |
| 2026-05-01 | 10.54 | $10.55 | 1 |
| 2026-04-30 | 10.54 | $10.55 | 1 |
| 2026-04-29 | 10.53 | $10.55 | 1 |
| 2026-04-28 | 10.53 | $10.55 | 1 |
| 2026-04-27 | 10.52 | $10.55 | 1 |
| 2026-04-24 | 10.51 | $10.55 | 1 |
| 2026-04-23 | 10.50 | $10.55 | 1 |
| 2026-04-22 | 10.49 | $10.55 | 1 |
| 2026-04-21 | 10.48 | $10.55 | 1 |
| 2026-04-20 | 10.47 | $10.55 | — |
| 2026-04-17 | 10.46 | $10.55 | 1 |
| 2026-04-16 | 10.45 | $10.55 | 1 |
| 2026-04-15 | 10.44 | $10.55 | 1 |
| 2026-04-14 | 10.43 | $10.55 | 1 |
| 2026-04-13 | 10.42 | $10.55 | 1 |
| 2026-04-10 | 10.41 | $10.55 | 1 |
| 2026-04-09 | 10.40 | $10.55 | 1 |
| 2026-04-08 | 10.39 | $10.55 | 1 |
| 2026-04-07 | 10.38 | $10.55 | 1 |
| 2026-04-06 | 10.38 | $10.55 | 1 |
| 2026-04-02 | 10.38 | $10.55 | 1 |
| 2026-04-01 | 10.39 | $10.55 | 1 |
| 2026-03-31 | 10.40 | $10.55 | 1 |
| 2026-03-30 | 10.43 | $10.55 | 1 |
| 2026-03-27 | 10.46 | $10.55 | 1 |
| 2026-03-26 | 10.50 | $10.55 | 1 |
| 2026-03-25 | 10.56 | $10.55 | 1 |
| 2026-03-24 | 10.64 | $10.55 | 1 |
| 2026-03-23 | 10.74 | $10.55 | 1 |
| 2026-03-20 | 10.87 | $10.55 | 1 |
| 2026-03-19 | 11.03 | $10.55 | 1 |
| 2026-03-18 | 11.22 | $10.55 | 100 |
| 2026-03-17 | 11.47 | $11.50 | 1 |
| 2026-03-16 | 11.46 | $11.50 | — |
| 2026-03-13 | 11.46 | $11.50 | 1 |
| 2026-03-12 | 11.46 | $11.50 | 1 |
| 2026-03-11 | 11.45 | $11.50 | 1 |
| 2026-03-10 | 11.45 | $11.50 | 1 |
| 2026-03-09 | 11.44 | $11.50 | 1 |
| 2026-03-06 | 11.44 | $11.50 | 1 |
| 2026-03-05 | 11.44 | $11.50 | 1 |
| 2026-03-04 | 11.44 | $11.50 | 1 |
| 2026-03-03 | 11.44 | $11.50 | 1 |
| 2026-03-02 | 11.44 | $11.50 | 1 |
| 2026-02-27 | 11.45 | $11.50 | 1 |
| 2026-02-26 | 11.46 | $11.50 | 1 |
| 2026-02-25 | 11.47 | $11.50 | 1 |
| 2026-02-24 | 11.48 | $11.50 | 1 |
| 2026-02-23 | 11.50 | $11.50 | 1 |
| 2026-02-20 | 11.53 | $11.50 | 100 |
| 2026-02-19 | 11.56 | $10.89 | 200 |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | 1 |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | 1 |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | 2 |
| 2026-02-04 | 11.80 | $11.80 | 2 |
| 2026-02-03 | 11.80 | $11.80 | 2 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 2 |
| 2026-01-28 | 11.80 | $11.80 | 2 |
| 2026-01-27 | 11.80 | $11.80 | 2 |
| 2026-01-26 | 11.80 | $11.80 | 2 |
| 2026-01-23 | 11.80 | $11.80 | 2 |
| 2026-01-22 | 11.80 | $11.80 | 2 |
| 2026-01-21 | 11.80 | $11.80 | 2 |
| 2026-01-20 | 11.80 | $11.80 | 2 |
| 2026-01-16 | 11.80 | $11.80 | 2 |
| 2026-01-15 | 11.80 | $11.80 | 2 |
| 2026-01-14 | 11.80 | $11.80 | 2 |
| 2026-01-13 | 11.80 | $11.80 | 2 |
| 2026-01-12 | 11.80 | $11.80 | 2 |
| 2026-01-09 | 11.80 | $11.80 | 2 |
| 2026-01-08 | 11.80 | $11.80 | 2 |
| 2026-01-07 | 11.80 | $11.80 | 2 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 2 |
| 2026-01-02 | 11.80 | $11.80 | 2 |
| 2025-12-31 | 11.80 | $11.80 | 2 |
| 2025-12-30 | 11.80 | $11.80 | 2 |
| 2025-12-29 | 11.80 | $11.80 | 2 |
| 2025-12-26 | 11.80 | $11.80 | 2 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 2 |
| 2025-12-22 | 11.80 | $11.80 | 2 |
| 2025-12-19 | 11.80 | $11.80 | 2 |
| 2025-12-18 | 11.80 | $11.80 | 2 |
| 2025-12-17 | 11.80 | $11.80 | 2 |
| 2025-12-16 | 11.80 | $11.80 | 2 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 2 |
| 2025-12-09 | 11.80 | $11.80 | 2 |
| 2025-12-08 | 11.80 | $11.80 | 2 |
| 2025-12-05 | 11.80 | $11.80 | 2 |
| 2025-12-04 | 11.80 | $11.80 | 2 |
| 2025-12-03 | 11.80 | $11.80 | 2 |
| 2025-12-02 | 11.80 | $11.80 | 2 |
| 2025-12-01 | 11.80 | $11.80 | 2 |
| 2025-11-28 | 11.80 | $11.80 | 2 |
| 2025-11-26 | 11.80 | $11.80 | 2 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 2 |
| 2025-11-21 | 11.80 | $11.80 | 2 |
| 2025-11-20 | 11.80 | $11.80 | 2 |
| 2025-11-19 | 11.80 | $11.80 | 2 |
| 2025-11-18 | 11.80 | $11.80 | 2 |
| 2025-11-17 | 11.80 | $11.80 | 2 |
| 2025-11-14 | 11.80 | $11.80 | 2 |
| 2025-11-13 | 11.80 | $11.80 | 2 |
| 2025-11-12 | 11.80 | $11.80 | 2 |
| 2025-11-11 | 11.80 | $11.80 | 2 |
| 2025-11-10 | 11.80 | $11.80 | 2 |
| 2025-11-07 | 11.80 | $11.80 | 2 |
| 2025-11-06 | 11.80 | $11.80 | 2 |
| 2025-11-05 | 11.80 | $11.80 | 2 |
| 2025-11-04 | 11.80 | $11.80 | 2 |
| 2025-11-03 | 11.80 | $11.80 | 2 |
| 2025-10-31 | 11.80 | $11.80 | 2 |
| 2025-10-30 | 11.80 | $11.80 | 2 |
| 2025-10-29 | 11.80 | $11.80 | 2 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | — |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | — |
| 2025-08-21 | 11.80 | $11.80 | — |
| 2025-08-20 | 11.80 | $11.80 | — |
| 2025-08-19 | 11.80 | $11.80 | — |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | — |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | — |
| 2025-07-18 | 11.80 | $11.80 | — |
| 2025-07-17 | 11.80 | $11.80 | — |
| 2025-07-16 | 11.80 | $11.80 | — |
| 2025-07-15 | 11.80 | $11.80 | — |
| 2025-07-14 | 11.80 | $11.80 | — |
| 2025-07-11 | 11.80 | $11.80 | — |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | — |
| 2025-07-08 | 11.80 | $11.80 | — |
| 2025-07-07 | 11.80 | $11.80 | — |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | — |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-05-16 | 11.80 | $11.80 | — |
| 2025-05-15 | 11.80 | $11.80 | — |
| 2025-05-14 | 11.80 | $11.80 | — |
| 2025-05-13 | 11.80 | $11.80 | — |
| 2025-05-12 | 11.80 | $11.80 | — |
| 2025-05-09 | 11.80 | $11.80 | — |
| 2025-05-08 | 11.80 | $11.80 | — |
| 2025-05-07 | 11.80 | $11.80 | — |
| 2025-05-06 | 11.80 | $11.80 | — |
| 2025-05-05 | 11.80 | $11.80 | — |
| 2025-05-02 | 11.80 | $11.80 | — |
| 2025-05-01 | 11.80 | $11.80 | — |
| 2025-04-30 | 11.80 | $11.80 | — |
| 2025-04-29 | 11.80 | $11.80 | — |
| 2025-04-28 | 11.80 | $11.80 | — |
| 2025-04-25 | 11.80 | $11.80 | — |
| 2025-04-24 | 11.80 | $11.80 | — |
| 2025-04-23 | 11.80 | $11.80 | — |
| 2025-04-22 | 11.80 | $11.80 | — |
| 2025-04-21 | 11.80 | $11.80 | — |
| 2025-04-17 | 11.80 | $11.80 | — |
| 2025-04-16 | 11.80 | $11.80 | — |
| 2025-04-15 | 11.80 | $11.80 | — |
| 2025-04-14 | 11.80 | $11.80 | — |
| 2025-04-11 | 11.80 | $11.80 | — |
| 2025-04-10 | 11.80 | $11.80 | — |
| 2025-04-09 | 11.80 | $11.80 | — |
| 2025-04-08 | 11.80 | $11.80 | — |
| 2025-04-07 | 11.80 | $11.80 | — |
| 2025-04-04 | 11.80 | $11.80 | — |
| 2025-04-03 | 11.80 | $11.80 | — |
| 2025-04-02 | 11.80 | $11.80 | — |
| 2025-04-01 | 11.80 | $11.80 | — |
| 2025-03-31 | 11.80 | $11.80 | — |
| 2025-03-28 | 11.80 | $11.80 | — |
| 2025-03-27 | 11.80 | $11.80 | — |
| 2025-03-26 | 11.80 | $11.80 | — |
| 2025-03-25 | 11.80 | $11.80 | — |
| 2025-03-24 | 11.80 | $11.80 | — |
| 2025-03-21 | 11.80 | $11.80 | — |
| 2025-03-20 | 11.80 | $11.80 | — |
| 2025-03-19 | 11.80 | $11.80 | — |
| 2025-03-18 | 11.80 | $11.80 | — |
| 2025-03-17 | 11.80 | $11.80 | — |
| 2025-03-14 | 11.80 | $11.80 | — |
| 2025-03-13 | 11.80 | $11.80 | — |
| 2025-03-12 | 11.80 | $11.80 | — |
| 2025-03-11 | 11.80 | $11.80 | — |
| 2025-03-10 | 11.80 | $11.80 | — |
| 2025-03-07 | 11.80 | $11.80 | — |
| 2025-03-06 | 11.80 | $11.80 | — |
| 2025-03-05 | 11.80 | $11.80 | — |
| 2025-03-04 | 11.80 | $11.80 | — |
| 2025-03-03 | 11.80 | $11.80 | — |
| 2025-02-28 | 11.80 | $11.80 | — |
| 2025-02-27 | 11.80 | $11.80 | — |
| 2025-02-26 | 11.80 | $11.80 | — |
| 2025-02-25 | 11.80 | $11.80 | — |
| 2025-02-24 | 11.80 | $11.80 | — |
| 2025-02-21 | 11.80 | $11.80 | — |
| 2025-02-20 | 11.80 | $11.80 | — |
| 2025-02-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2024-11-13 | 11.80 | $11.80 | — |
| 2024-11-12 | 11.80 | $11.80 | — |
| 2024-11-11 | 11.80 | $11.80 | — |
| 2024-11-08 | 11.80 | $11.80 | — |
| 2024-11-07 | 11.80 | $11.80 | — |
| 2024-11-06 | 11.80 | $11.80 | — |
| 2024-11-05 | 11.80 | $11.80 | — |
| 2024-11-04 | 11.80 | $11.80 | — |
| 2024-11-01 | 11.80 | $11.80 | — |
| 2024-10-31 | 11.80 | $11.80 | — |
| 2024-10-30 | 11.80 | $11.80 | — |
| 2024-10-29 | 11.80 | $11.80 | — |
| 2024-10-28 | 11.80 | $11.80 | — |
| 2024-10-25 | 11.80 | $11.80 | — |
| 2024-10-24 | 11.80 | $11.80 | — |
| 2024-10-23 | 11.80 | $11.80 | — |
| 2024-10-22 | 11.80 | $11.80 | — |
| 2024-10-21 | 11.80 | $11.80 | — |
| 2024-10-18 | 11.80 | $11.80 | — |
| 2024-10-17 | 11.80 | $11.80 | — |
| 2024-10-16 | 11.80 | $11.80 | — |
| 2024-10-15 | 11.80 | $11.80 | — |
| 2024-10-14 | 11.80 | $11.80 | — |
| 2024-10-11 | 11.80 | $11.80 | — |
| 2024-10-10 | 11.80 | $11.80 | — |
| 2024-10-09 | 11.80 | $11.80 | — |
| 2024-10-08 | 11.80 | $11.80 | — |
| 2024-10-07 | 11.80 | $11.80 | — |
| 2024-10-04 | 11.80 | $11.80 | — |
| 2024-10-03 | 11.80 | $11.80 | — |
| 2024-10-02 | 11.80 | $11.80 | — |
| 2024-10-01 | 11.80 | $11.80 | — |
| 2024-09-30 | 11.80 | $11.80 | — |
| 2024-09-27 | 11.80 | $11.80 | — |
| 2024-09-26 | 11.80 | $11.80 | — |
| 2024-09-25 | 11.80 | $11.80 | — |
| 2024-09-24 | 11.80 | $11.80 | — |
| 2024-09-23 | 11.80 | $11.80 | — |
| 2024-09-20 | 11.80 | $11.80 | — |
| 2024-09-19 | 11.80 | $11.80 | — |
| 2024-09-18 | 11.80 | $11.80 | — |
| 2024-09-17 | 11.80 | $11.80 | — |
| 2024-09-16 | 11.80 | $11.80 | — |
| 2024-09-13 | 11.80 | $11.80 | — |
| 2024-09-12 | 11.80 | $11.80 | — |
| 2024-09-11 | 11.80 | $11.80 | — |
| 2024-09-10 | 11.80 | $11.80 | — |
| 2024-09-09 | 11.80 | $11.80 | — |
| 2024-09-06 | 11.80 | $11.80 | — |
| 2024-09-05 | 11.80 | $11.80 | — |
| 2024-09-04 | 11.80 | $11.80 | — |
| 2024-09-03 | 11.80 | $11.80 | — |
| 2024-08-30 | 11.80 | $11.80 | — |
| 2024-08-29 | 11.80 | $11.80 | — |
| 2024-08-28 | 11.80 | $11.80 | — |
| 2024-08-27 | 11.80 | $11.80 | — |
| 2024-08-26 | 11.80 | $11.80 | — |
| 2024-08-23 | 11.80 | $11.80 | — |
| 2024-08-22 | 11.80 | $11.80 | — |
| 2024-08-21 | 11.80 | $11.80 | — |
| 2024-08-20 | 11.80 | $11.80 | — |
| 2024-08-19 | 11.80 | $11.80 | — |
| 2024-08-16 | 11.80 | $11.80 | — |
| 2024-08-15 | 11.80 | $11.80 | — |
| 2024-08-14 | 11.80 | $11.80 | — |
| 2024-08-13 | 11.80 | $11.80 | — |
| 2024-08-12 | 11.80 | $11.80 | — |
| 2024-08-09 | 11.80 | $11.80 | — |
| 2024-08-08 | 11.80 | $11.80 | — |
| 2024-08-07 | 11.80 | $11.80 | — |
| 2024-08-06 | 11.80 | $11.80 | — |
| 2024-08-05 | 11.80 | $11.80 | — |
| 2024-08-02 | 11.80 | $11.80 | — |
| 2024-08-01 | 11.80 | $11.80 | — |
| 2024-07-31 | 11.80 | $11.80 | — |
| 2024-07-30 | 11.80 | $11.80 | — |
| 2024-07-29 | 11.80 | $11.80 | — |
| 2024-07-26 | 11.80 | $11.80 | — |
| 2024-07-25 | 11.80 | $11.80 | — |
| 2024-07-24 | 11.80 | $11.80 | — |
| 2024-07-23 | 11.80 | $11.80 | — |
| 2024-07-22 | 11.80 | $11.80 | — |
| 2024-07-19 | 11.80 | $11.80 | — |
| 2024-07-18 | 11.80 | $11.80 | — |
| 2024-07-17 | 11.80 | $11.80 | — |
| 2024-07-16 | 11.80 | $11.80 | — |
| 2024-07-15 | 11.80 | $11.80 | — |
| 2024-07-12 | 11.80 | $11.80 | — |
| 2024-07-11 | 11.80 | $11.80 | — |
| 2024-07-10 | 11.80 | $11.80 | — |
| 2024-07-09 | 11.80 | $11.80 | — |
| 2024-07-08 | 11.80 | $11.80 | — |
| 2024-07-05 | 11.80 | $11.80 | — |
| 2024-07-03 | 11.80 | $11.80 | — |
| 2024-07-02 | 11.80 | $11.80 | — |
| 2024-07-01 | 11.80 | $11.80 | — |
| 2024-06-28 | 11.80 | $11.80 | — |
| 2024-06-27 | 11.80 | $11.80 | — |
| 2024-06-26 | 11.80 | $11.80 | — |
| 2024-06-25 | 11.80 | $11.80 | — |
| 2024-06-24 | 11.80 | $11.80 | — |
| 2024-06-21 | 11.80 | $11.80 | — |
| 2024-06-20 | 11.80 | $11.80 | — |
| 2024-06-18 | 11.80 | $11.80 | — |
| 2024-06-17 | 11.80 | $11.80 | — |
| 2024-06-14 | 11.80 | $11.80 | — |
| 2024-06-13 | 11.80 | $11.80 | — |
| 2024-06-12 | 11.80 | $11.80 | — |
| 2024-06-11 | 11.80 | $11.80 | — |
| 2024-06-10 | 11.80 | $11.80 | — |
| 2024-06-07 | 11.80 | $11.80 | — |
| 2024-06-06 | 11.80 | $11.80 | — |
| 2024-06-05 | 11.80 | $11.80 | — |
| 2024-06-04 | 11.80 | $11.80 | — |
| 2024-06-03 | 11.80 | $11.80 | — |
| 2024-05-31 | 11.80 | $11.80 | — |
| 2024-05-30 | 11.80 | $11.80 | — |
| 2024-05-29 | 11.80 | $11.80 | — |
| 2024-05-28 | 11.80 | $11.80 | — |
| 2024-05-24 | 11.80 | $11.80 | — |
| 2024-05-23 | 11.80 | $11.80 | — |
| 2024-05-22 | 11.80 | $11.80 | — |
| 2024-05-21 | 11.80 | $11.80 | — |
| 2024-05-20 | 11.80 | $11.80 | — |
| 2024-05-17 | 11.80 | $11.80 | — |
| 2024-05-16 | 11.80 | $11.80 | — |
| 2024-05-15 | 11.80 | $11.80 | — |
| 2024-05-14 | 11.80 | $11.80 | — |
| 2024-05-13 | 11.80 | $11.80 | — |
| 2024-05-10 | 11.80 | $11.80 | — |
| 2024-05-09 | 11.80 | $11.80 | — |
| 2024-05-08 | 11.80 | $11.80 | — |
| 2024-05-07 | 11.80 | $11.80 | — |
| 2024-05-06 | 11.80 | $11.80 | — |
| 2024-05-03 | 11.80 | $11.80 | — |
| 2024-05-02 | 11.80 | $11.80 | — |
| 2024-05-01 | 11.80 | $11.80 | — |
| 2024-04-30 | 11.80 | $11.80 | — |
| 2024-04-29 | 11.80 | $11.80 | — |
| 2024-04-26 | 11.80 | $11.80 | — |
| 2024-04-25 | 11.80 | $11.80 | — |
| 2024-04-24 | 11.80 | $11.80 | — |
| 2024-04-23 | 11.80 | $11.80 | — |
| 2024-04-22 | 11.80 | $11.80 | — |
| 2024-04-19 | 11.80 | $11.80 | — |
| 2024-04-18 | 11.80 | $11.80 | — |
| 2024-04-17 | 11.80 | $11.80 | — |
| 2024-04-16 | 11.80 | $11.80 | — |
| 2024-04-15 | 11.80 | $11.80 | — |
| 2024-04-12 | 11.80 | $11.80 | — |
| 2024-04-11 | 11.80 | $11.80 | — |
| 2024-04-10 | 11.80 | $11.80 | — |
| 2024-04-09 | 11.80 | $11.80 | — |
| 2024-04-08 | 11.80 | $11.80 | — |
| 2024-04-05 | 11.80 | $11.80 | — |
| 2024-04-04 | 11.80 | $11.80 | — |
| 2024-04-03 | 11.80 | $11.80 | — |
| 2024-04-02 | 11.80 | $11.80 | — |
| 2024-04-01 | 11.80 | $11.80 | — |
| 2024-03-28 | 11.80 | $11.80 | — |
| 2024-03-27 | 11.80 | $11.80 | — |
| 2024-03-26 | 11.80 | $11.80 | — |
| 2024-03-25 | 11.80 | $11.80 | — |
| 2024-03-22 | 11.80 | $11.80 | — |
| 2024-03-21 | 11.80 | $11.80 | — |
| 2024-03-20 | 11.80 | $11.80 | — |
| 2024-03-19 | 11.80 | $11.80 | — |
| 2024-03-18 | 11.80 | $11.80 | — |
| 2024-03-15 | 11.80 | $11.80 | — |
| 2024-03-14 | 11.80 | $11.80 | — |
| 2024-03-13 | 11.80 | $11.80 | — |
| 2024-03-12 | 11.80 | $11.80 | — |
| 2024-03-11 | 11.80 | $11.80 | — |
| 2024-03-08 | 11.80 | $11.80 | — |
| 2024-03-07 | 11.80 | $11.80 | — |
| 2024-03-06 | 11.80 | $11.80 | — |
| 2024-03-05 | 11.80 | $11.80 | — |
| 2024-03-04 | 11.80 | $11.80 | — |
| 2024-03-01 | 11.80 | $11.80 | — |
| 2024-02-29 | 11.80 | $11.80 | — |
| 2024-02-28 | 11.80 | $11.80 | — |
| 2024-02-27 | 11.80 | $11.80 | — |
| 2024-02-26 | 11.80 | $11.80 | — |
| 2024-02-23 | 11.80 | $11.80 | — |
| 2024-02-22 | 11.80 | $11.80 | — |
| 2024-02-21 | 11.80 | $11.80 | — |
| 2024-02-20 | 11.80 | $11.80 | — |
| 2024-02-16 | 11.80 | $11.80 | — |
| 2024-02-15 | 11.80 | $11.80 | — |
| 2024-02-14 | 11.80 | $11.80 | — |
| 2024-02-13 | 11.80 | $11.80 | — |
| 2024-02-12 | 11.80 | $11.80 | — |
| 2024-02-09 | 11.80 | $11.80 | — |
| 2024-02-08 | 11.80 | $11.80 | — |
| 2024-02-07 | 11.80 | $11.80 | — |
| 2024-02-06 | 11.80 | $11.80 | — |
| 2024-02-05 | 11.80 | $11.80 | — |
| 2024-02-02 | 11.80 | $11.80 | — |
| 2024-02-01 | 11.80 | $11.80 | — |
| 2024-01-31 | 11.80 | $11.80 | — |
| 2024-01-30 | 11.80 | $11.80 | — |
| 2024-01-29 | 11.80 | $11.80 | — |
| 2024-01-26 | 11.80 | $11.80 | — |
| 2024-01-25 | 11.80 | $11.80 | — |
| 2024-01-24 | 11.80 | $11.80 | — |
| 2024-01-23 | 11.80 | $11.80 | — |
| 2024-01-22 | 11.80 | $11.80 | — |
| 2024-01-19 | 11.80 | $11.80 | — |
| 2024-01-18 | 11.80 | $11.80 | — |
| 2024-01-17 | 11.80 | $11.80 | — |
| 2024-01-16 | 11.80 | $11.80 | — |
| 2024-01-12 | 11.80 | $11.80 | — |
| 2024-01-11 | 11.80 | $11.80 | — |
| 2024-01-10 | 11.80 | $11.80 | — |
| 2024-01-09 | 11.80 | $11.80 | — |
| 2024-01-08 | 11.80 | $11.80 | — |
| 2024-01-05 | 11.80 | $11.80 | — |
| 2024-01-04 | 11.80 | $11.80 | — |
| 2024-01-03 | 11.80 | $11.80 | — |
| 2024-01-02 | 11.80 | $11.80 | — |
| 2023-12-29 | 11.80 | $11.80 | — |
| 2023-12-28 | 11.80 | $11.80 | — |
| 2023-12-27 | 11.80 | $11.80 | — |
| 2023-12-26 | 11.80 | $11.80 | — |
| 2023-12-22 | 11.80 | $11.80 | — |
| 2023-12-21 | 11.80 | $11.80 | — |
| 2023-12-20 | 11.80 | $11.80 | — |
| 2023-12-19 | 11.80 | $11.80 | — |
| 2023-12-18 | 11.80 | $11.80 | — |
| 2023-12-15 | 11.80 | $11.80 | — |
| 2023-12-14 | 11.80 | $11.80 | — |
| 2023-12-13 | 11.80 | $11.80 | — |
| 2023-12-12 | 11.80 | $11.80 | — |
| 2023-12-11 | 11.80 | $11.80 | — |
| 2023-12-08 | 11.80 | $11.80 | — |
| 2023-12-07 | 11.80 | $11.80 | — |
| 2023-12-06 | 11.80 | $11.80 | — |
| 2023-12-05 | 11.80 | $11.80 | — |
| 2023-12-04 | 11.80 | $11.80 | — |
| 2023-12-01 | 11.80 | $11.80 | — |
| 2023-11-30 | 11.80 | $11.80 | — |
| 2023-11-29 | 11.80 | $11.80 | — |
| 2023-11-28 | 11.80 | $11.80 | — |
| 2023-11-27 | 11.80 | $11.80 | — |
| 2023-11-24 | 11.80 | $11.80 | — |
| 2023-11-22 | 11.80 | $11.80 | — |
| 2023-11-21 | 11.80 | $11.80 | — |
| 2023-11-20 | 11.80 | $11.80 | — |
| 2023-11-17 | 11.80 | $11.80 | — |
| 2023-11-16 | 11.80 | $11.80 | — |
| 2023-11-15 | 11.80 | $11.80 | — |
| 2023-11-14 | 11.80 | $11.80 | — |
| 2023-11-13 | 11.80 | $11.80 | — |
| 2023-11-10 | 11.80 | $11.80 | — |
| 2023-11-09 | 11.80 | $11.80 | — |
| 2023-11-08 | 11.80 | $11.80 | — |
| 2023-11-07 | 11.80 | $11.80 | — |
| 2023-11-06 | 11.80 | $11.80 | — |
| 2023-11-03 | 11.80 | $11.80 | — |
| 2023-11-02 | 11.80 | $11.80 | — |
| 2023-11-01 | 11.80 | $11.80 | — |
| 2023-10-31 | 11.80 | $11.80 | — |
| 2023-10-30 | 11.80 | $11.80 | — |
| 2023-10-27 | 11.80 | $11.80 | — |
| 2023-10-26 | 11.80 | $11.80 | — |
| 2023-10-25 | 11.80 | $11.80 | — |
| 2023-10-24 | 11.80 | $11.80 | — |
| 2023-10-23 | 11.80 | $11.80 | — |
| 2023-10-20 | 11.79 | $11.80 | — |
| 2023-10-19 | 11.79 | $11.80 | — |
| 2023-10-18 | 11.79 | $11.80 | — |
| 2023-10-17 | 11.79 | $11.80 | — |
| 2023-10-16 | 11.79 | $11.80 | — |
| 2023-10-13 | 11.79 | $11.80 | — |
| 2023-10-12 | 11.79 | $11.80 | — |
| 2023-10-11 | 11.79 | $11.80 | — |
| 2023-10-10 | 11.79 | $11.80 | — |
| 2023-10-09 | 11.79 | $11.80 | — |
| 2023-10-06 | 11.79 | $11.80 | — |
| 2023-10-05 | 11.79 | $11.80 | — |
| 2023-10-04 | 11.79 | $11.80 | — |
| 2023-10-03 | 11.79 | $11.80 | — |
| 2023-10-02 | 11.79 | $11.80 | — |
| 2023-09-29 | 11.78 | $11.80 | — |
| 2023-09-28 | 11.78 | $11.80 | — |
| 2023-09-27 | 11.78 | $11.80 | — |
| 2023-09-26 | 11.78 | $11.80 | — |
| 2023-09-25 | 11.78 | $11.80 | — |
| 2023-09-22 | 11.78 | $11.80 | — |
| 2023-09-21 | 11.78 | $11.80 | — |
| 2023-09-20 | 11.78 | $11.80 | — |
| 2023-09-19 | 11.78 | $11.80 | — |
| 2023-09-18 | 11.77 | $11.80 | — |
| 2023-09-15 | 11.77 | $11.80 | — |
| 2023-09-14 | 11.77 | $11.80 | — |
| 2023-09-13 | 11.77 | $11.80 | — |
| 2023-09-12 | 11.77 | $11.80 | — |
| 2023-09-11 | 11.77 | $11.80 | — |
| 2023-09-08 | 11.76 | $11.80 | — |
| 2023-09-07 | 11.76 | $11.80 | — |
| 2023-09-06 | 11.76 | $11.80 | — |
| 2023-09-05 | 11.76 | $11.80 | — |
| 2023-09-01 | 11.76 | $11.80 | — |
| 2023-08-31 | 11.76 | $11.80 | — |
| 2023-08-30 | 11.75 | $11.80 | — |
| 2023-08-29 | 11.75 | $11.80 | — |
| 2023-08-28 | 11.75 | $11.80 | — |
| 2023-08-25 | 11.75 | $11.80 | — |
| 2023-08-24 | 11.75 | $11.80 | — |
| 2023-08-23 | 11.75 | $11.80 | — |
| 2023-08-22 | 11.74 | $11.80 | — |
| 2023-08-21 | 11.74 | $11.80 | — |
| 2023-08-18 | 11.74 | $11.80 | — |
| 2023-08-17 | 11.74 | $11.80 | — |
| 2023-08-16 | 11.74 | $11.80 | — |
| 2023-08-15 | 11.74 | $11.80 | — |
| 2023-08-14 | 11.74 | $11.80 | — |
| 2023-08-11 | 11.74 | $11.80 | — |
| 2023-08-10 | 11.75 | $11.80 | — |
| 2023-08-09 | 11.75 | $11.80 | — |
| 2023-08-08 | 11.75 | $11.80 | — |
| 2023-08-07 | 11.75 | $11.80 | — |
| 2023-08-04 | 11.76 | $11.80 | — |
| 2023-08-03 | 11.76 | $11.80 | — |
| 2023-08-02 | 11.77 | $11.80 | — |
| 2023-08-01 | 11.78 | $11.80 | — |
| 2023-07-31 | 11.79 | $11.80 | — |
| 2023-07-28 | 11.80 | $11.80 | — |
| 2023-07-27 | 11.81 | $11.80 | — |
| 2023-07-26 | 11.82 | $11.80 | — |
| 2023-07-25 | 11.83 | $11.80 | — |
| 2023-07-24 | 11.85 | $11.80 | — |
| 2023-07-21 | 11.87 | $11.80 | — |
| 2023-07-20 | 11.89 | $11.80 | — |
| 2023-07-19 | 11.91 | $11.80 | — |
| 2023-07-18 | 11.93 | $11.80 | — |
| 2023-07-17 | 11.96 | $11.80 | — |
| 2023-07-14 | 11.99 | $11.80 | — |
| 2023-07-13 | 12.02 | $11.80 | — |
| 2023-07-12 | 12.05 | $11.80 | — |
| 2023-07-11 | 12.08 | $11.80 | — |
| 2023-07-10 | 12.11 | $11.80 | — |
| 2023-07-07 | 12.14 | $11.80 | — |
| 2023-07-06 | 12.17 | $11.80 | — |
| 2023-07-05 | 12.21 | $11.80 | — |
| 2023-07-03 | 12.23 | $11.80 | — |
| 2023-06-30 | 12.26 | $11.80 | — |
| 2023-06-29 | 12.28 | $11.80 | — |
| 2023-06-28 | 12.29 | $11.80 | — |
| 2023-06-27 | 12.30 | $11.80 | — |
| 2023-06-26 | 12.29 | $11.80 | — |
| 2023-06-23 | 12.26 | $11.80 | — |
| 2023-06-22 | 12.22 | $11.80 | — |
| 2023-06-21 | 12.15 | $11.80 | — |
| 2023-06-20 | 12.05 | $11.80 | — |
| 2023-06-16 | 11.91 | $11.80 | — |
| 2023-06-15 | 11.73 | $11.80 | — |
| 2023-06-14 | 11.49 | $11.80 | — |
| 2023-06-13 | 11.18 | $11.80 | — |
| 2023-06-12 | 10.80 | $11.80 | — |
| 2023-06-09 | 10.32 | $11.80 | — |
| 2023-06-08 | 9.73 | $11.80 | 3000 |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | — |
| 2023-02-02 | 9.00 | $9.00 | — |
| 2023-02-01 | 9.00 | $9.00 | — |
| 2023-01-31 | 9.00 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 9.00 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.00 | $9.00 | — |
| 2023-01-18 | 9.00 | $9.00 | — |
| 2023-01-17 | 9.00 | $9.00 | — |
| 2023-01-13 | 9.00 | $9.00 | — |
| 2023-01-12 | 9.00 | $9.00 | — |
| 2023-01-11 | 9.00 | $9.00 | — |
| 2023-01-10 | 9.00 | $9.00 | — |
| 2023-01-09 | 9.00 | $9.00 | — |
| 2023-01-06 | 9.00 | $9.00 | — |
| 2023-01-05 | 9.00 | $9.00 | — |
| 2023-01-04 | 9.00 | $9.00 | — |
| 2023-01-03 | 9.00 | $9.00 | — |
| 2022-12-30 | 9.00 | $9.00 | — |
| 2022-12-29 | 9.00 | $9.00 | — |
| 2022-12-28 | 9.00 | $9.00 | — |
| 2022-12-27 | 9.00 | $9.00 | — |
| 2022-12-23 | 9.00 | $9.00 | — |
| 2022-12-22 | 9.00 | $9.00 | — |
| 2022-12-21 | 9.00 | $9.00 | — |
| 2022-12-20 | 9.00 | $9.00 | — |
| 2022-12-19 | 9.00 | $9.00 | — |
| 2022-12-16 | 9.00 | $9.00 | — |
| 2022-12-15 | 9.00 | $9.00 | — |
| 2022-12-14 | 9.00 | $9.00 | — |
| 2022-12-13 | 9.00 | $9.00 | — |
| 2022-12-12 | 9.00 | $9.00 | — |
| 2022-12-09 | 9.00 | $9.00 | — |
| 2022-12-08 | 9.00 | $9.00 | — |
| 2022-12-07 | 9.00 | $9.00 | — |
| 2022-12-06 | 9.00 | $9.00 | — |
| 2022-12-05 | 9.00 | $9.00 | — |
| 2022-12-02 | 9.00 | $9.00 | — |
| 2022-12-01 | 9.00 | $9.00 | — |
| 2022-11-30 | 9.00 | $9.00 | — |
| 2022-11-29 | 9.00 | $9.00 | — |
| 2022-11-28 | 9.00 | $9.00 | — |
| 2022-11-25 | 9.00 | $9.00 | — |
| 2022-11-23 | 9.00 | $9.00 | — |
| 2022-11-22 | 9.00 | $9.00 | — |
| 2022-11-21 | 9.00 | $9.00 | — |
| 2022-11-18 | 9.00 | $9.00 | — |
| 2022-11-17 | 9.00 | $9.00 | — |
| 2022-11-16 | 9.00 | $9.00 | — |
| 2022-11-15 | 9.00 | $9.00 | — |
| 2022-11-14 | 9.00 | $9.00 | — |
| 2022-11-11 | 9.00 | $9.00 | — |
| 2022-11-10 | 9.00 | $9.00 | — |
| 2022-11-09 | 9.00 | $9.00 | — |
| 2022-11-08 | 9.00 | $9.00 | — |
| 2022-11-07 | 9.00 | $9.00 | — |
| 2022-11-04 | 9.00 | $9.00 | — |
| 2022-11-03 | 9.00 | $9.00 | — |
| 2022-11-02 | 9.00 | $9.00 | — |
| 2022-11-01 | 9.00 | $9.00 | — |
| 2022-10-31 | 9.00 | $9.00 | — |
| 2022-10-28 | 9.00 | $9.00 | — |
| 2022-10-27 | 9.00 | $9.00 | — |
| 2022-10-26 | 9.00 | $9.00 | — |
| 2022-10-25 | 9.00 | $9.00 | — |
| 2022-10-24 | 9.00 | $9.00 | — |
| 2022-10-21 | 9.00 | $9.00 | — |
| 2022-10-20 | 9.00 | $9.00 | — |
| 2022-10-19 | 9.00 | $9.00 | — |
| 2022-10-18 | 9.00 | $9.00 | — |
| 2022-10-17 | 9.00 | $9.00 | — |
| 2022-10-14 | 9.00 | $9.00 | — |
| 2022-10-13 | 9.00 | $9.00 | — |
| 2022-10-12 | 9.00 | $9.00 | — |
| 2022-10-11 | 9.00 | $9.00 | — |
| 2022-10-10 | 9.00 | $9.00 | — |
| 2022-10-07 | 9.00 | $9.00 | — |
| 2022-10-06 | 9.00 | $9.00 | — |
| 2022-10-05 | 9.00 | $9.00 | — |
| 2022-10-04 | 9.00 | $9.00 | — |
| 2022-10-03 | 9.00 | $9.00 | — |
| 2022-09-30 | 9.00 | $9.00 | — |
| 2022-09-29 | 9.00 | $9.00 | — |
| 2022-09-28 | 9.00 | $9.00 | — |
| 2022-09-27 | 9.00 | $9.00 | — |
| 2022-09-26 | 9.00 | $9.00 | — |
| 2022-09-23 | 9.00 | $9.00 | — |
| 2022-09-22 | 9.00 | $9.00 | — |
| 2022-09-21 | 9.00 | $9.00 | — |
| 2022-09-20 | 9.00 | $9.00 | — |
| 2022-09-19 | 9.00 | $9.00 | — |
| 2022-09-16 | 9.00 | $9.00 | — |
| 2022-09-15 | 9.00 | $9.00 | — |
| 2022-09-14 | 9.00 | $9.00 | — |
| 2022-09-13 | 9.00 | $9.00 | — |
| 2022-09-12 | 9.00 | $9.00 | — |
| 2022-09-09 | 9.00 | $9.00 | — |
| 2022-09-08 | 9.00 | $9.00 | — |
| 2022-09-07 | 9.00 | $9.00 | — |
| 2022-09-06 | 9.00 | $9.00 | — |
| 2022-09-02 | 9.00 | $9.00 | — |
| 2022-09-01 | 9.00 | $9.00 | — |
| 2022-08-31 | 9.00 | $9.00 | — |
| 2022-08-30 | 9.00 | $9.00 | — |
| 2022-08-29 | 9.00 | $9.00 | — |
| 2022-08-26 | 9.00 | $9.00 | — |
| 2022-08-25 | 9.00 | $9.00 | — |
| 2022-08-24 | 9.00 | $9.00 | — |
| 2022-08-23 | 9.00 | $9.00 | — |
| 2022-08-22 | 9.00 | $9.00 | — |
| 2022-08-19 | 9.00 | $9.00 | — |
| 2022-08-18 | 9.00 | $9.00 | — |
| 2022-08-17 | 9.00 | $9.00 | — |
| 2022-08-16 | 9.00 | $9.00 | — |
| 2022-08-15 | 9.00 | $9.00 | — |
| 2022-08-12 | 9.00 | $9.00 | — |
| 2022-08-11 | 9.00 | $9.00 | — |
| 2022-08-10 | 9.00 | $9.00 | — |
| 2022-08-09 | 9.00 | $9.00 | — |
| 2022-08-08 | 9.00 | $9.00 | — |
| 2022-08-05 | 9.00 | $9.00 | — |
| 2022-08-04 | 9.00 | $9.00 | — |
| 2022-08-03 | 9.00 | $9.00 | — |
| 2022-08-02 | 9.00 | $9.00 | — |
| 2022-08-01 | 9.00 | $9.00 | — |
| 2022-07-29 | 9.00 | $9.00 | — |
| 2022-07-28 | 9.00 | $9.00 | — |
| 2022-07-27 | 9.00 | $9.00 | — |
| 2022-07-26 | 9.00 | $9.00 | — |
| 2022-07-25 | 9.00 | $9.00 | — |
| 2022-07-22 | 9.00 | $9.00 | — |
| 2022-07-21 | 9.00 | $9.00 | — |
| 2022-07-20 | 9.00 | $9.00 | — |
| 2022-07-19 | 9.00 | $9.00 | — |
| 2022-07-18 | 9.00 | $9.00 | — |
| 2022-07-15 | 9.00 | $9.00 | — |
| 2022-07-14 | 9.00 | $9.00 | — |
| 2022-07-13 | 9.00 | $9.00 | — |
| 2022-07-12 | 9.00 | $9.00 | — |
| 2022-07-11 | 9.00 | $9.00 | — |
| 2022-07-08 | 9.00 | $9.00 | — |
| 2022-07-07 | 9.00 | $9.00 | — |
| 2022-07-06 | 9.00 | $9.00 | — |
| 2022-07-05 | 9.00 | $9.00 | — |
| 2022-07-01 | 9.00 | $9.00 | — |
| 2022-06-30 | 9.00 | $9.00 | — |
| 2022-06-29 | 9.00 | $9.00 | — |
| 2022-06-28 | 9.00 | $9.00 | — |
| 2022-06-27 | 9.00 | $9.00 | — |
| 2022-06-24 | 9.00 | $9.00 | — |
| 2022-06-23 | 9.00 | $9.00 | — |
| 2022-06-22 | 9.00 | $9.00 | — |
| 2022-06-21 | 9.00 | $9.00 | — |
| 2022-06-17 | 9.00 | $9.00 | — |
| 2022-06-16 | 9.00 | $9.00 | — |
| 2022-06-15 | 9.00 | $9.00 | — |
| 2022-06-14 | 9.00 | $9.00 | — |
| 2022-06-13 | 9.00 | $9.00 | — |
| 2022-06-10 | 9.00 | $9.00 | — |
| 2022-06-09 | 9.00 | $9.00 | — |
| 2022-06-08 | 9.00 | $9.00 | — |
| 2022-06-07 | 9.00 | $9.00 | — |
| 2022-06-06 | 9.00 | $9.00 | — |
| 2022-06-03 | 9.00 | $9.00 | — |
| 2022-06-02 | 9.00 | $9.00 | — |
| 2022-06-01 | 9.00 | $9.00 | — |
| 2022-05-31 | 9.00 | $9.00 | — |
| 2022-05-27 | 9.00 | $9.00 | — |
| 2022-05-26 | 9.00 | $9.00 | — |
| 2022-05-25 | 9.00 | $9.00 | — |
| 2022-05-24 | 9.00 | $9.00 | — |
| 2022-05-23 | 9.00 | $9.00 | — |
| 2022-05-20 | 9.00 | $9.00 | — |
| 2022-05-19 | 9.00 | $9.00 | — |
| 2022-05-18 | 9.00 | $9.00 | — |
| 2022-05-17 | 9.00 | $9.00 | — |
| 2022-05-16 | 9.00 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.00 | $9.00 | — |
| 2022-05-11 | 9.00 | $9.00 | — |
| 2022-05-10 | 9.00 | $9.00 | — |
| 2022-05-09 | 9.00 | $9.00 | — |
| 2022-05-06 | 9.00 | $9.00 | — |
| 2022-05-05 | 9.00 | $9.00 | — |
| 2022-05-04 | 9.00 | $9.00 | — |
| 2022-05-03 | 9.00 | $9.00 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.00 | $9.00 | — |
| 2022-04-28 | 9.00 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 9.00 | $9.00 | — |
| 2022-04-22 | 9.00 | $9.00 | — |
| 2022-04-21 | 9.00 | $9.00 | — |
| 2022-04-20 | 9.00 | $9.00 | — |
| 2022-04-19 | 9.00 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.00 | $9.00 | — |
| 2022-04-13 | 9.00 | $9.00 | — |
| 2022-04-12 | 9.00 | $9.00 | — |
| 2022-04-11 | 9.00 | $9.00 | — |
| 2022-04-08 | 9.00 | $9.00 | — |
| 2022-04-07 | 9.00 | $9.00 | — |
| 2022-04-06 | 9.00 | $9.00 | — |
| 2022-04-05 | 9.00 | $9.00 | — |
| 2022-04-04 | 9.00 | $9.00 | — |
| 2022-04-01 | 9.00 | $9.00 | — |
| 2022-03-31 | 9.00 | $9.00 | — |
| 2022-03-30 | 9.00 | $9.00 | — |
| 2022-03-29 | 9.00 | $9.00 | — |
| 2022-03-28 | 9.00 | $9.00 | — |
| 2022-03-25 | 9.00 | $9.00 | — |
| 2022-03-24 | 9.00 | $9.00 | — |
| 2022-03-23 | 9.00 | $9.00 | — |
| 2022-03-22 | 9.00 | $9.00 | — |
| 2022-03-21 | 9.00 | $9.00 | — |
| 2022-03-18 | 9.00 | $9.00 | — |
| 2022-03-17 | 9.00 | $9.00 | — |
| 2022-03-16 | 9.00 | $9.00 | — |
| 2022-03-15 | 9.00 | $9.00 | — |
| 2022-03-14 | 9.00 | $9.00 | — |
| 2022-03-11 | 9.00 | $9.00 | — |
| 2022-03-10 | 9.00 | $9.00 | — |
| 2022-03-09 | 9.00 | $9.00 | — |
| 2022-03-08 | 9.00 | $9.00 | — |
| 2022-03-07 | 9.00 | $9.00 | — |
| 2022-03-04 | 9.00 | $9.00 | — |
| 2022-03-03 | 9.00 | $9.00 | — |
| 2022-03-02 | 9.00 | $9.00 | — |
| 2022-03-01 | 9.00 | $9.00 | — |
| 2022-02-28 | 9.00 | $9.00 | — |
| 2022-02-25 | 9.00 | $9.00 | — |
| 2022-02-24 | 9.00 | $9.00 | — |
| 2022-02-23 | 9.00 | $9.00 | — |
| 2022-02-22 | 9.00 | $9.00 | — |
| 2022-02-18 | 9.00 | $9.00 | — |
| 2022-02-17 | 9.00 | $9.00 | — |
| 2022-02-16 | 9.00 | $9.00 | — |
| 2022-02-15 | 9.00 | $9.00 | — |
| 2022-02-14 | 9.00 | $9.00 | — |
| 2022-02-11 | 9.00 | $9.00 | — |
| 2022-02-10 | 9.00 | $9.00 | — |
| 2022-02-09 | 9.00 | $9.00 | — |
| 2022-02-08 | 9.00 | $9.00 | — |
| 2022-02-07 | 9.00 | $9.00 | — |
| 2022-02-04 | 9.00 | $9.00 | — |
| 2022-02-03 | 9.00 | $9.00 | — |
| 2022-02-02 | 9.00 | $9.00 | — |
| 2022-02-01 | 9.00 | $9.00 | — |
| 2022-01-31 | 9.00 | $9.00 | — |
| 2022-01-28 | 9.00 | $9.00 | — |
| 2022-01-27 | 9.00 | $9.00 | — |
| 2022-01-26 | 9.00 | $9.00 | — |
| 2022-01-25 | 9.00 | $9.00 | — |
| 2022-01-24 | 9.00 | $9.00 | — |
| 2022-01-21 | 9.00 | $9.00 | — |
| 2022-01-20 | 9.00 | $9.00 | — |
| 2022-01-19 | 9.00 | $9.00 | — |
| 2022-01-18 | 9.00 | $9.00 | — |
| 2022-01-14 | 9.00 | $9.00 | — |
| 2022-01-13 | 9.00 | $9.00 | — |
| 2022-01-12 | 9.00 | $9.00 | — |
| 2022-01-11 | 9.00 | $9.00 | — |
| 2022-01-10 | 9.00 | $9.00 | — |
| 2022-01-07 | 9.00 | $9.00 | — |
| 2022-01-06 | 9.00 | $9.00 | — |
| 2022-01-05 | 9.00 | $9.00 | — |
| 2022-01-04 | 9.00 | $9.00 | — |
| 2022-01-03 | 9.00 | $9.00 | — |
| 2021-12-31 | 9.00 | $9.00 | — |
| 2021-12-30 | 9.00 | $9.00 | — |
| 2021-12-29 | 9.00 | $9.00 | — |
| 2021-12-28 | 9.00 | $9.00 | — |
| 2021-12-27 | 9.00 | $9.00 | — |
| 2021-12-23 | 9.00 | $9.00 | — |
| 2021-12-22 | 9.00 | $9.00 | — |
| 2021-12-21 | 9.00 | $9.00 | — |
| 2021-12-20 | 9.00 | $9.00 | — |
| 2021-12-17 | 9.00 | $9.00 | — |
| 2021-12-16 | 9.00 | $9.00 | — |
| 2021-12-15 | 9.00 | $9.00 | — |
| 2021-12-14 | 9.00 | $9.00 | — |
| 2021-12-13 | 9.00 | $9.00 | — |
| 2021-12-10 | 9.00 | $9.00 | — |
| 2021-12-09 | 9.00 | $9.00 | — |
| 2021-12-08 | 9.00 | $9.00 | — |
| 2021-12-07 | 9.00 | $9.00 | — |
| 2021-12-06 | 9.00 | $9.00 | — |
| 2021-12-03 | 9.00 | $9.00 | — |
| 2021-12-02 | 9.00 | $9.00 | — |
| 2021-12-01 | 9.00 | $9.00 | — |
| 2021-11-30 | 9.00 | $9.00 | — |
| 2021-11-29 | 9.00 | $9.00 | — |
| 2021-11-26 | 9.00 | $9.00 | — |
| 2021-11-24 | 9.00 | $9.00 | — |
| 2021-11-23 | 9.00 | $9.00 | — |
| 2021-11-22 | 9.00 | $9.00 | — |
| 2021-11-19 | 9.00 | $9.00 | — |
| 2021-11-18 | 9.00 | $9.00 | — |
| 2021-11-17 | 9.00 | $9.00 | — |
| 2021-11-16 | 9.00 | $9.00 | — |
| 2021-11-15 | 9.00 | $9.00 | — |
| 2021-11-12 | 9.00 | $9.00 | — |
| 2021-11-11 | 9.00 | $9.00 | — |
| 2021-11-10 | 9.00 | $9.00 | — |
| 2021-11-09 | 9.00 | $9.00 | — |
| 2021-11-08 | 9.00 | $9.00 | — |
| 2021-11-05 | 9.00 | $9.00 | — |
| 2021-11-04 | 9.00 | $9.00 | — |
| 2021-11-03 | 9.00 | $9.00 | — |
| 2021-11-02 | 9.00 | $9.00 | — |
| 2021-11-01 | 9.00 | $9.00 | — |
| 2021-10-29 | 9.00 | $9.00 | — |
| 2021-10-28 | 9.00 | $9.00 | — |
| 2021-10-27 | 9.00 | $9.00 | — |
| 2021-10-26 | 9.00 | $9.00 | — |
| 2021-10-25 | 9.00 | $9.00 | — |
| 2021-10-22 | 9.00 | $9.00 | — |
| 2021-10-21 | 9.00 | $9.00 | — |
| 2021-10-20 | 9.00 | $9.00 | — |
| 2021-10-19 | 9.00 | $9.00 | — |
| 2021-10-18 | 9.00 | $9.00 | — |
| 2021-10-15 | 9.00 | $9.00 | — |
| 2021-10-14 | 9.00 | $9.00 | — |
| 2021-10-13 | 9.00 | $9.00 | — |
| 2021-10-12 | 9.00 | $9.00 | — |
| 2021-10-11 | 9.00 | $9.00 | — |
| 2021-10-08 | 9.00 | $9.00 | — |
| 2021-10-07 | 9.00 | $9.00 | — |
| 2021-10-06 | 9.00 | $9.00 | — |
| 2021-10-05 | 9.00 | $9.00 | — |
| 2021-10-04 | 9.00 | $9.00 | — |
| 2021-10-01 | 9.00 | $9.00 | — |
| 2021-09-30 | 9.00 | $9.00 | — |
| 2021-09-29 | 9.00 | $9.00 | — |
| 2021-09-28 | 9.00 | $9.00 | — |
| 2021-09-27 | 9.00 | $9.00 | — |
| 2021-09-24 | 9.00 | $9.00 | — |
| 2021-09-23 | 9.00 | $9.00 | — |
| 2021-09-22 | 9.00 | $9.00 | — |
| 2021-09-21 | 9.00 | $9.00 | — |
| 2021-09-20 | 9.00 | $9.00 | — |
| 2021-09-17 | 9.00 | $9.00 | — |
| 2021-09-16 | 9.00 | $9.00 | — |
| 2021-09-15 | 9.00 | $9.00 | — |
| 2021-09-14 | 9.00 | $9.00 | — |
| 2021-09-13 | 9.00 | $9.00 | — |
| 2021-09-10 | 9.00 | $9.00 | — |
| 2021-09-09 | 9.00 | $9.00 | — |
| 2021-09-08 | 9.00 | $9.00 | — |
| 2021-09-07 | 9.00 | $9.00 | — |
| 2021-09-03 | 9.00 | $9.00 | — |
| 2021-09-02 | 9.00 | $9.00 | — |
| 2021-09-01 | 9.00 | $9.00 | — |
| 2021-08-31 | 9.00 | $9.00 | — |
| 2021-08-30 | 9.00 | $9.00 | — |
| 2021-08-27 | 9.00 | $9.00 | — |
| 2021-08-26 | 9.00 | $9.00 | — |
| 2021-08-25 | 9.00 | $9.00 | — |
| 2021-08-24 | 9.00 | $9.00 | — |
| 2021-08-23 | 9.00 | $9.00 | — |
| 2021-08-20 | 9.00 | $9.00 | — |
| 2021-08-19 | 9.00 | $9.00 | — |
| 2021-08-18 | 9.00 | $9.00 | — |
| 2021-08-17 | 9.00 | $9.00 | — |
| 2021-08-16 | 9.00 | $9.00 | — |
| 2021-08-13 | 9.00 | $9.00 | — |
| 2021-08-12 | 9.00 | $9.00 | — |
| 2021-08-11 | 9.00 | $9.00 | — |
| 2021-08-10 | 9.00 | $9.00 | — |
| 2021-08-09 | 9.00 | $9.00 | — |
| 2021-08-06 | 9.00 | $9.00 | — |
| 2021-08-05 | 9.00 | $9.00 | — |
| 2021-08-04 | 9.00 | $9.00 | — |
| 2021-08-03 | 9.00 | $9.00 | — |
| 2021-08-02 | 9.00 | $9.00 | — |
| 2021-07-30 | 9.00 | $9.00 | — |
| 2021-07-29 | 9.00 | $9.00 | — |
| 2021-07-28 | 9.00 | $9.00 | — |
| 2021-07-27 | 9.00 | $9.00 | — |
| 2021-07-26 | 9.00 | $9.00 | — |
| 2021-07-23 | 9.00 | $9.00 | — |
| 2021-07-22 | 9.00 | $9.00 | — |
| 2021-07-21 | 9.00 | $9.00 | — |
| 2021-07-20 | 9.00 | $9.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.07
2026-07-14
Close Price
$17.10
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.07 | $17.10 | 100 |
| 2026-07-13 | 68.07 | $17.10 | 100 |
| 2026-07-10 | 68.07 | $17.10 | 100 |
| 2026-07-09 | 68.07 | $17.10 | 100 |
| 2026-07-08 | 68.07 | $17.10 | — |
| 2026-07-07 | 68.07 | $17.10 | — |
| 2026-07-06 | 68.07 | $17.10 | 100 |
| 2026-07-02 | 68.07 | $17.10 | 100 |
| 2026-07-01 | 68.07 | $17.10 | 100 |
| 2026-06-30 | 68.07 | $17.10 | 100 |
| 2026-06-29 | 68.07 | $17.10 | 100 |
| 2026-06-26 | 68.07 | $17.10 | 100 |
| 2026-06-25 | 68.07 | $17.10 | 100 |
| 2026-06-24 | 68.07 | $17.10 | 100 |
| 2026-06-23 | 68.07 | $17.10 | 100 |
| 2026-06-22 | 68.07 | $17.10 | 100 |
| 2026-06-18 | 68.07 | $17.10 | 100 |
| 2026-06-17 | 68.07 | $17.10 | 100 |
| 2026-06-16 | 68.07 | $17.10 | 100 |
| 2026-06-15 | 68.07 | $17.10 | 100 |
| 2026-06-12 | 68.07 | $17.10 | 100 |
| 2026-06-11 | 68.07 | $17.10 | 100 |
| 2026-06-10 | 68.07 | $17.10 | 100 |
| 2026-06-09 | 68.07 | $17.10 | 100 |
| 2026-06-08 | 68.07 | $17.10 | 300 |
| 2026-06-05 | 68.83 | $17.27 | 100 |
| 2026-06-04 | 68.83 | $17.27 | 100 |
| 2026-06-03 | 48.41 | $10.55 | 100 |
| 2026-06-02 | 48.41 | $10.55 | 100 |
| 2026-06-01 | 48.41 | $10.55 | 100 |
| 2026-05-29 | 48.41 | $10.55 | 100 |
| 2026-05-28 | 98.39 | $16.95 | 100 |
| 2026-05-27 | 15.78 | $10.55 | 1 |
| 2026-05-26 | 15.78 | $10.55 | — |
| 2026-05-22 | 15.78 | $10.55 | 1 |
| 2026-05-21 | 15.78 | $10.55 | 1 |
| 2026-05-20 | 15.78 | $10.55 | 1 |
| 2026-05-19 | 15.78 | $10.55 | 1 |
| 2026-05-18 | 15.78 | $10.55 | 1 |
| 2026-05-15 | 15.78 | $10.55 | — |
| 2026-05-14 | 15.78 | $10.55 | 1 |
| 2026-05-13 | 15.78 | $10.55 | 1 |
| 2026-05-12 | 15.78 | $10.55 | 1 |
| 2026-05-11 | 15.78 | $10.55 | 1 |
| 2026-05-08 | 15.78 | $10.55 | 1 |
| 2026-05-07 | 15.78 | $10.55 | — |
| 2026-05-06 | 15.78 | $10.55 | 1 |
| 2026-05-05 | 15.78 | $10.55 | 1 |
| 2026-05-04 | 15.78 | $10.55 | — |
| 2026-05-01 | 15.78 | $10.55 | 1 |
| 2026-04-30 | 15.78 | $10.55 | 1 |
| 2026-04-29 | 15.78 | $10.55 | 1 |
| 2026-04-28 | 15.78 | $10.55 | 1 |
| 2026-04-27 | 15.78 | $10.55 | 1 |
| 2026-04-24 | 15.78 | $10.55 | 1 |
| 2026-04-23 | 15.78 | $10.55 | 1 |
| 2026-04-22 | 15.78 | $10.55 | 1 |
| 2026-04-21 | 15.78 | $10.55 | 1 |
| 2026-04-20 | 15.78 | $10.55 | — |
| 2026-04-17 | 15.78 | $10.55 | 1 |
| 2026-04-16 | 15.78 | $10.55 | 1 |
| 2026-04-15 | 15.78 | $10.55 | 1 |
| 2026-04-14 | 15.78 | $10.55 | 1 |
| 2026-04-13 | 15.78 | $10.55 | 1 |
| 2026-04-10 | 15.78 | $10.55 | 1 |
| 2026-04-09 | 15.78 | $10.55 | 1 |
| 2026-04-08 | 15.78 | $10.55 | 1 |
| 2026-04-07 | 15.78 | $10.55 | 1 |
| 2026-04-06 | 15.78 | $10.55 | 1 |
| 2026-04-02 | 15.78 | $10.55 | 1 |
| 2026-04-01 | 15.78 | $10.55 | 1 |
| 2026-03-31 | 15.78 | $10.55 | 1 |
| 2026-03-30 | 15.78 | $10.55 | 1 |
| 2026-03-27 | 15.78 | $10.55 | 1 |
| 2026-03-26 | 15.78 | $10.55 | 1 |
| 2026-03-25 | 15.78 | $10.55 | 1 |
| 2026-03-24 | 15.78 | $10.55 | 1 |
| 2026-03-23 | 15.78 | $10.55 | 1 |
| 2026-03-20 | 15.78 | $10.55 | 1 |
| 2026-03-19 | 15.78 | $10.55 | 1 |
| 2026-03-18 | 15.78 | $10.55 | 100 |
| 2026-03-17 | 41.37 | $11.50 | 1 |
| 2026-03-16 | 41.37 | $11.50 | — |
| 2026-03-13 | 41.37 | $11.50 | 1 |
| 2026-03-12 | 41.37 | $11.50 | 1 |
| 2026-03-11 | 41.37 | $11.50 | 1 |
| 2026-03-10 | 41.37 | $11.50 | 1 |
| 2026-03-09 | 41.37 | $11.50 | 1 |
| 2026-03-06 | 41.37 | $11.50 | 1 |
| 2026-03-05 | 41.37 | $11.50 | 1 |
| 2026-03-04 | 41.37 | $11.50 | 1 |
| 2026-03-03 | 41.37 | $11.50 | 1 |
| 2026-03-02 | 41.37 | $11.50 | 1 |
| 2026-02-27 | 41.37 | $11.50 | 1 |
| 2026-02-26 | 41.37 | $11.50 | 1 |
| 2026-02-25 | 41.37 | $11.50 | 1 |
| 2026-02-24 | 41.37 | $11.50 | 1 |
| 2026-02-23 | 41.37 | $11.50 | 1 |
| 2026-02-20 | 41.37 | $11.50 | 100 |
| 2026-02-19 | 0.00 | $10.89 | 200 |
| 2026-02-18 | 100.00 | $11.80 | — |
| 2026-02-17 | 100.00 | $11.80 | — |
| 2026-02-13 | 100.00 | $11.80 | 1 |
| 2026-02-12 | 100.00 | $11.80 | — |
| 2026-02-11 | 100.00 | $11.80 | 1 |
| 2026-02-10 | 100.00 | $11.80 | — |
| 2026-02-09 | 100.00 | $11.80 | — |
| 2026-02-06 | 100.00 | $11.80 | — |
| 2026-02-05 | 100.00 | $11.80 | 2 |
| 2026-02-04 | 100.00 | $11.80 | 2 |
| 2026-02-03 | 100.00 | $11.80 | 2 |
| 2026-02-02 | 100.00 | $11.80 | — |
| 2026-01-30 | 100.00 | $11.80 | — |
| 2026-01-29 | 100.00 | $11.80 | 2 |
| 2026-01-28 | 100.00 | $11.80 | 2 |
| 2026-01-27 | 100.00 | $11.80 | 2 |
| 2026-01-26 | 100.00 | $11.80 | 2 |
| 2026-01-23 | 100.00 | $11.80 | 2 |
| 2026-01-22 | 100.00 | $11.80 | 2 |
| 2026-01-21 | 100.00 | $11.80 | 2 |
| 2026-01-20 | 100.00 | $11.80 | 2 |
| 2026-01-16 | 100.00 | $11.80 | 2 |
| 2026-01-15 | 100.00 | $11.80 | 2 |
| 2026-01-14 | 100.00 | $11.80 | 2 |
| 2026-01-13 | 100.00 | $11.80 | 2 |
| 2026-01-12 | 100.00 | $11.80 | 2 |
| 2026-01-09 | 100.00 | $11.80 | 2 |
| 2026-01-08 | 100.00 | $11.80 | 2 |
| 2026-01-07 | 100.00 | $11.80 | 2 |
| 2026-01-06 | 100.00 | $11.80 | — |
| 2026-01-05 | 100.00 | $11.80 | 2 |
| 2026-01-02 | 100.00 | $11.80 | 2 |
| 2025-12-31 | 100.00 | $11.80 | 2 |
| 2025-12-30 | 100.00 | $11.80 | 2 |
| 2025-12-29 | 100.00 | $11.80 | 2 |
| 2025-12-26 | 100.00 | $11.80 | 2 |
| 2025-12-24 | 100.00 | $11.80 | — |
| 2025-12-23 | 100.00 | $11.80 | 2 |
| 2025-12-22 | 100.00 | $11.80 | 2 |
| 2025-12-19 | 100.00 | $11.80 | 2 |
| 2025-12-18 | 100.00 | $11.80 | 2 |
| 2025-12-17 | 100.00 | $11.80 | 2 |
| 2025-12-16 | 100.00 | $11.80 | 2 |
| 2025-12-15 | 100.00 | $11.80 | — |
| 2025-12-12 | 100.00 | $11.80 | — |
| 2025-12-11 | 100.00 | $11.80 | — |
| 2025-12-10 | 100.00 | $11.80 | 2 |
| 2025-12-09 | 100.00 | $11.80 | 2 |
| 2025-12-08 | 100.00 | $11.80 | 2 |
| 2025-12-05 | 100.00 | $11.80 | 2 |
| 2025-12-04 | 100.00 | $11.80 | 2 |
| 2025-12-03 | 100.00 | $11.80 | 2 |
| 2025-12-02 | 100.00 | $11.80 | 2 |
| 2025-12-01 | 100.00 | $11.80 | 2 |
| 2025-11-28 | 100.00 | $11.80 | 2 |
| 2025-11-26 | 100.00 | $11.80 | 2 |
| 2025-11-25 | 100.00 | $11.80 | — |
| 2025-11-24 | 100.00 | $11.80 | 2 |
| 2025-11-21 | 100.00 | $11.80 | 2 |
| 2025-11-20 | 100.00 | $11.80 | 2 |
| 2025-11-19 | 100.00 | $11.80 | 2 |
| 2025-11-18 | 100.00 | $11.80 | 2 |
| 2025-11-17 | 100.00 | $11.80 | 2 |
| 2025-11-14 | 100.00 | $11.80 | 2 |
| 2025-11-13 | 100.00 | $11.80 | 2 |
| 2025-11-12 | 100.00 | $11.80 | 2 |
| 2025-11-11 | 100.00 | $11.80 | 2 |
| 2025-11-10 | 100.00 | $11.80 | 2 |
| 2025-11-07 | 100.00 | $11.80 | 2 |
| 2025-11-06 | 100.00 | $11.80 | 2 |
| 2025-11-05 | 100.00 | $11.80 | 2 |
| 2025-11-04 | 100.00 | $11.80 | 2 |
| 2025-11-03 | 100.00 | $11.80 | 2 |
| 2025-10-31 | 100.00 | $11.80 | 2 |
| 2025-10-30 | 100.00 | $11.80 | 2 |
| 2025-10-29 | 100.00 | $11.80 | 2 |
| 2025-10-28 | 100.00 | $11.80 | — |
| 2025-10-27 | 100.00 | $11.80 | — |
| 2025-10-24 | 100.00 | $11.80 | — |
| 2025-10-23 | 100.00 | $11.80 | — |
| 2025-10-22 | 100.00 | $11.80 | — |
| 2025-10-21 | 100.00 | $11.80 | — |
| 2025-10-20 | 100.00 | $11.80 | — |
| 2025-10-17 | 100.00 | $11.80 | — |
| 2025-10-16 | 100.00 | $11.80 | — |
| 2025-10-15 | 100.00 | $11.80 | — |
| 2025-10-14 | 100.00 | $11.80 | — |
| 2025-10-13 | 100.00 | $11.80 | — |
| 2025-10-10 | 100.00 | $11.80 | — |
| 2025-10-09 | 100.00 | $11.80 | — |
| 2025-10-08 | 100.00 | $11.80 | — |
| 2025-10-07 | 100.00 | $11.80 | — |
| 2025-10-06 | 100.00 | $11.80 | — |
| 2025-10-03 | 100.00 | $11.80 | — |
| 2025-10-02 | 100.00 | $11.80 | — |
| 2025-10-01 | 100.00 | $11.80 | — |
| 2025-09-30 | 100.00 | $11.80 | — |
| 2025-09-29 | 100.00 | $11.80 | — |
| 2025-09-26 | 100.00 | $11.80 | — |
| 2025-09-25 | 100.00 | $11.80 | — |
| 2025-09-24 | 100.00 | $11.80 | — |
| 2025-09-23 | 100.00 | $11.80 | — |
| 2025-09-22 | 100.00 | $11.80 | — |
| 2025-09-19 | 100.00 | $11.80 | — |
| 2025-09-18 | 100.00 | $11.80 | — |
| 2025-09-17 | 100.00 | $11.80 | — |
| 2025-09-16 | 100.00 | $11.80 | — |
| 2025-09-15 | 100.00 | $11.80 | — |
| 2025-09-12 | 100.00 | $11.80 | — |
| 2025-09-11 | 100.00 | $11.80 | — |
| 2025-09-10 | 100.00 | $11.80 | — |
| 2025-09-09 | 100.00 | $11.80 | — |
| 2025-09-08 | 100.00 | $11.80 | — |
| 2025-09-05 | 100.00 | $11.80 | — |
| 2025-09-04 | 100.00 | $11.80 | — |
| 2025-09-03 | 100.00 | $11.80 | — |
| 2025-09-02 | 100.00 | $11.80 | — |
| 2025-08-29 | 100.00 | $11.80 | — |
| 2025-08-28 | 100.00 | $11.80 | — |
| 2025-08-27 | 100.00 | $11.80 | — |
| 2025-08-26 | 100.00 | $11.80 | — |
| 2025-08-25 | 100.00 | $11.80 | — |
| 2025-08-22 | 100.00 | $11.80 | — |
| 2025-08-21 | 100.00 | $11.80 | — |
| 2025-08-20 | 100.00 | $11.80 | — |
| 2025-08-19 | 100.00 | $11.80 | — |
| 2025-08-18 | 100.00 | $11.80 | — |
| 2025-08-15 | 100.00 | $11.80 | — |
| 2025-08-14 | 100.00 | $11.80 | — |
| 2025-08-13 | 100.00 | $11.80 | — |
| 2025-08-12 | 100.00 | $11.80 | — |
| 2025-08-11 | 100.00 | $11.80 | — |
| 2025-08-08 | 100.00 | $11.80 | — |
| 2025-08-07 | 100.00 | $11.80 | — |
| 2025-08-06 | 100.00 | $11.80 | — |
| 2025-08-05 | 100.00 | $11.80 | — |
| 2025-08-04 | 100.00 | $11.80 | — |
| 2025-08-01 | 100.00 | $11.80 | — |
| 2025-07-31 | 100.00 | $11.80 | — |
| 2025-07-30 | 100.00 | $11.80 | — |
| 2025-07-29 | 100.00 | $11.80 | — |
| 2025-07-28 | 100.00 | $11.80 | — |
| 2025-07-25 | 100.00 | $11.80 | — |
| 2025-07-24 | 100.00 | $11.80 | — |
| 2025-07-23 | 100.00 | $11.80 | — |
| 2025-07-22 | 100.00 | $11.80 | — |
| 2025-07-21 | 100.00 | $11.80 | — |
| 2025-07-18 | 100.00 | $11.80 | — |
| 2025-07-17 | 100.00 | $11.80 | — |
| 2025-07-16 | 100.00 | $11.80 | — |
| 2025-07-15 | 100.00 | $11.80 | — |
| 2025-07-14 | 100.00 | $11.80 | — |
| 2025-07-11 | 100.00 | $11.80 | — |
| 2025-07-10 | 100.00 | $11.80 | — |
| 2025-07-09 | 100.00 | $11.80 | — |
| 2025-07-08 | 100.00 | $11.80 | — |
| 2025-07-07 | 100.00 | $11.80 | — |
| 2025-07-03 | 100.00 | $11.80 | — |
| 2025-07-02 | 100.00 | $11.80 | — |
| 2025-07-01 | 100.00 | $11.80 | — |
| 2025-06-30 | 100.00 | $11.80 | — |
| 2025-06-27 | 100.00 | $11.80 | — |
| 2025-06-26 | 100.00 | $11.80 | — |
| 2025-06-25 | 100.00 | $11.80 | — |
| 2025-06-24 | 100.00 | $11.80 | — |
| 2025-06-23 | 100.00 | $11.80 | — |
| 2025-06-20 | 100.00 | $11.80 | — |
| 2025-06-18 | 100.00 | $11.80 | — |
| 2025-06-17 | 100.00 | $11.80 | — |
| 2025-06-16 | 100.00 | $11.80 | — |
| 2025-06-13 | 100.00 | $11.80 | — |
| 2025-06-12 | 100.00 | $11.80 | — |
| 2025-06-11 | 100.00 | $11.80 | — |
| 2025-06-10 | 100.00 | $11.80 | — |
| 2025-06-09 | 100.00 | $11.80 | — |
| 2025-06-06 | 100.00 | $11.80 | — |
| 2025-06-05 | 100.00 | $11.80 | — |
| 2025-06-04 | 100.00 | $11.80 | — |
| 2025-06-03 | 100.00 | $11.80 | — |
| 2025-06-02 | 100.00 | $11.80 | — |
| 2025-05-30 | 100.00 | $11.80 | — |
| 2025-05-29 | 100.00 | $11.80 | — |
| 2025-05-28 | 100.00 | $11.80 | — |
| 2025-05-27 | 100.00 | $11.80 | — |
| 2025-05-23 | 100.00 | $11.80 | — |
| 2025-05-22 | 100.00 | $11.80 | — |
| 2025-05-21 | 100.00 | $11.80 | — |
| 2025-05-20 | 100.00 | $11.80 | — |
| 2025-05-19 | 100.00 | $11.80 | — |
| 2025-05-16 | 100.00 | $11.80 | — |
| 2025-05-15 | 100.00 | $11.80 | — |
| 2025-05-14 | 100.00 | $11.80 | — |
| 2025-05-13 | 100.00 | $11.80 | — |
| 2025-05-12 | 100.00 | $11.80 | — |
| 2025-05-09 | 100.00 | $11.80 | — |
| 2025-05-08 | 100.00 | $11.80 | — |
| 2025-05-07 | 100.00 | $11.80 | — |
| 2025-05-06 | 100.00 | $11.80 | — |
| 2025-05-05 | 100.00 | $11.80 | — |
| 2025-05-02 | 100.00 | $11.80 | — |
| 2025-05-01 | 100.00 | $11.80 | — |
| 2025-04-30 | 100.00 | $11.80 | — |
| 2025-04-29 | 100.00 | $11.80 | — |
| 2025-04-28 | 100.00 | $11.80 | — |
| 2025-04-25 | 100.00 | $11.80 | — |
| 2025-04-24 | 100.00 | $11.80 | — |
| 2025-04-23 | 100.00 | $11.80 | — |
| 2025-04-22 | 100.00 | $11.80 | — |
| 2025-04-21 | 100.00 | $11.80 | — |
| 2025-04-17 | 100.00 | $11.80 | — |
| 2025-04-16 | 100.00 | $11.80 | — |
| 2025-04-15 | 100.00 | $11.80 | — |
| 2025-04-14 | 100.00 | $11.80 | — |
| 2025-04-11 | 100.00 | $11.80 | — |
| 2025-04-10 | 100.00 | $11.80 | — |
| 2025-04-09 | 100.00 | $11.80 | — |
| 2025-04-08 | 100.00 | $11.80 | — |
| 2025-04-07 | 100.00 | $11.80 | — |
| 2025-04-04 | 100.00 | $11.80 | — |
| 2025-04-03 | 100.00 | $11.80 | — |
| 2025-04-02 | 100.00 | $11.80 | — |
| 2025-04-01 | 100.00 | $11.80 | — |
| 2025-03-31 | 100.00 | $11.80 | — |
| 2025-03-28 | 100.00 | $11.80 | — |
| 2025-03-27 | 100.00 | $11.80 | — |
| 2025-03-26 | 100.00 | $11.80 | — |
| 2025-03-25 | 100.00 | $11.80 | — |
| 2025-03-24 | 100.00 | $11.80 | — |
| 2025-03-21 | 100.00 | $11.80 | — |
| 2025-03-20 | 100.00 | $11.80 | — |
| 2025-03-19 | 100.00 | $11.80 | — |
| 2025-03-18 | 100.00 | $11.80 | — |
| 2025-03-17 | 100.00 | $11.80 | — |
| 2025-03-14 | 100.00 | $11.80 | — |
| 2025-03-13 | 100.00 | $11.80 | — |
| 2025-03-12 | 100.00 | $11.80 | — |
| 2025-03-11 | 100.00 | $11.80 | — |
| 2025-03-10 | 100.00 | $11.80 | — |
| 2025-03-07 | 100.00 | $11.80 | — |
| 2025-03-06 | 100.00 | $11.80 | — |
| 2025-03-05 | 100.00 | $11.80 | — |
| 2025-03-04 | 100.00 | $11.80 | — |
| 2025-03-03 | 100.00 | $11.80 | — |
| 2025-02-28 | 100.00 | $11.80 | — |
| 2025-02-27 | 100.00 | $11.80 | — |
| 2025-02-26 | 100.00 | $11.80 | — |
| 2025-02-25 | 100.00 | $11.80 | — |
| 2025-02-24 | 100.00 | $11.80 | — |
| 2025-02-21 | 100.00 | $11.80 | — |
| 2025-02-20 | 100.00 | $11.80 | — |
| 2025-02-19 | 100.00 | $11.80 | — |
| 2025-02-18 | 100.00 | $11.80 | — |
| 2025-02-14 | 100.00 | $11.80 | — |
| 2025-02-13 | 100.00 | $11.80 | — |
| 2025-02-12 | 100.00 | $11.80 | — |
| 2025-02-11 | 100.00 | $11.80 | — |
| 2025-02-10 | 100.00 | $11.80 | — |
| 2025-02-07 | 100.00 | $11.80 | — |
| 2025-02-06 | 100.00 | $11.80 | — |
| 2025-02-05 | 100.00 | $11.80 | — |
| 2025-02-04 | 100.00 | $11.80 | — |
| 2025-02-03 | 100.00 | $11.80 | — |
| 2025-01-31 | 100.00 | $11.80 | — |
| 2025-01-30 | 100.00 | $11.80 | — |
| 2025-01-29 | 100.00 | $11.80 | — |
| 2025-01-28 | 100.00 | $11.80 | — |
| 2025-01-27 | 100.00 | $11.80 | — |
| 2025-01-24 | 100.00 | $11.80 | — |
| 2025-01-23 | 100.00 | $11.80 | — |
| 2025-01-22 | 100.00 | $11.80 | — |
| 2025-01-21 | 100.00 | $11.80 | — |
| 2025-01-17 | 100.00 | $11.80 | — |
| 2025-01-16 | 100.00 | $11.80 | — |
| 2025-01-15 | 100.00 | $11.80 | — |
| 2025-01-14 | 100.00 | $11.80 | — |
| 2025-01-13 | 100.00 | $11.80 | — |
| 2025-01-10 | 100.00 | $11.80 | — |
| 2025-01-08 | 100.00 | $11.80 | — |
| 2025-01-07 | 100.00 | $11.80 | — |
| 2025-01-06 | 100.00 | $11.80 | — |
| 2025-01-03 | 100.00 | $11.80 | — |
| 2025-01-02 | 100.00 | $11.80 | — |
| 2024-12-31 | 100.00 | $11.80 | — |
| 2024-12-30 | 100.00 | $11.80 | — |
| 2024-12-27 | 100.00 | $11.80 | — |
| 2024-12-26 | 100.00 | $11.80 | — |
| 2024-12-24 | 100.00 | $11.80 | — |
| 2024-12-23 | 100.00 | $11.80 | — |
| 2024-12-20 | 100.00 | $11.80 | — |
| 2024-12-19 | 100.00 | $11.80 | — |
| 2024-12-18 | 100.00 | $11.80 | — |
| 2024-12-17 | 100.00 | $11.80 | — |
| 2024-12-16 | 100.00 | $11.80 | — |
| 2024-12-13 | 100.00 | $11.80 | — |
| 2024-12-12 | 100.00 | $11.80 | — |
| 2024-12-11 | 100.00 | $11.80 | — |
| 2024-12-10 | 100.00 | $11.80 | — |
| 2024-12-09 | 100.00 | $11.80 | — |
| 2024-12-06 | 100.00 | $11.80 | — |
| 2024-12-05 | 100.00 | $11.80 | — |
| 2024-12-04 | 100.00 | $11.80 | — |
| 2024-12-03 | 100.00 | $11.80 | — |
| 2024-12-02 | 100.00 | $11.80 | — |
| 2024-11-29 | 100.00 | $11.80 | — |
| 2024-11-27 | 100.00 | $11.80 | — |
| 2024-11-26 | 100.00 | $11.80 | — |
| 2024-11-25 | 100.00 | $11.80 | — |
| 2024-11-22 | 100.00 | $11.80 | — |
| 2024-11-21 | 100.00 | $11.80 | — |
| 2024-11-20 | 100.00 | $11.80 | — |
| 2024-11-19 | 100.00 | $11.80 | — |
| 2024-11-18 | 100.00 | $11.80 | — |
| 2024-11-15 | 100.00 | $11.80 | — |
| 2024-11-14 | 100.00 | $11.80 | — |
| 2024-11-13 | 100.00 | $11.80 | — |
| 2024-11-12 | 100.00 | $11.80 | — |
| 2024-11-11 | 100.00 | $11.80 | — |
| 2024-11-08 | 100.00 | $11.80 | — |
| 2024-11-07 | 100.00 | $11.80 | — |
| 2024-11-06 | 100.00 | $11.80 | — |
| 2024-11-05 | 100.00 | $11.80 | — |
| 2024-11-04 | 100.00 | $11.80 | — |
| 2024-11-01 | 100.00 | $11.80 | — |
| 2024-10-31 | 100.00 | $11.80 | — |
| 2024-10-30 | 100.00 | $11.80 | — |
| 2024-10-29 | 100.00 | $11.80 | — |
| 2024-10-28 | 100.00 | $11.80 | — |
| 2024-10-25 | 100.00 | $11.80 | — |
| 2024-10-24 | 100.00 | $11.80 | — |
| 2024-10-23 | 100.00 | $11.80 | — |
| 2024-10-22 | 100.00 | $11.80 | — |
| 2024-10-21 | 100.00 | $11.80 | — |
| 2024-10-18 | 100.00 | $11.80 | — |
| 2024-10-17 | 100.00 | $11.80 | — |
| 2024-10-16 | 100.00 | $11.80 | — |
| 2024-10-15 | 100.00 | $11.80 | — |
| 2024-10-14 | 100.00 | $11.80 | — |
| 2024-10-11 | 100.00 | $11.80 | — |
| 2024-10-10 | 100.00 | $11.80 | — |
| 2024-10-09 | 100.00 | $11.80 | — |
| 2024-10-08 | 100.00 | $11.80 | — |
| 2024-10-07 | 100.00 | $11.80 | — |
| 2024-10-04 | 100.00 | $11.80 | — |
| 2024-10-03 | 100.00 | $11.80 | — |
| 2024-10-02 | 100.00 | $11.80 | — |
| 2024-10-01 | 100.00 | $11.80 | — |
| 2024-09-30 | 100.00 | $11.80 | — |
| 2024-09-27 | 100.00 | $11.80 | — |
| 2024-09-26 | 100.00 | $11.80 | — |
| 2024-09-25 | 100.00 | $11.80 | — |
| 2024-09-24 | 100.00 | $11.80 | — |
| 2024-09-23 | 100.00 | $11.80 | — |
| 2024-09-20 | 100.00 | $11.80 | — |
| 2024-09-19 | 100.00 | $11.80 | — |
| 2024-09-18 | 100.00 | $11.80 | — |
| 2024-09-17 | 100.00 | $11.80 | — |
| 2024-09-16 | 100.00 | $11.80 | — |
| 2024-09-13 | 100.00 | $11.80 | — |
| 2024-09-12 | 100.00 | $11.80 | — |
| 2024-09-11 | 100.00 | $11.80 | — |
| 2024-09-10 | 100.00 | $11.80 | — |
| 2024-09-09 | 100.00 | $11.80 | — |
| 2024-09-06 | 100.00 | $11.80 | — |
| 2024-09-05 | 100.00 | $11.80 | — |
| 2024-09-04 | 100.00 | $11.80 | — |
| 2024-09-03 | 100.00 | $11.80 | — |
| 2024-08-30 | 100.00 | $11.80 | — |
| 2024-08-29 | 100.00 | $11.80 | — |
| 2024-08-28 | 100.00 | $11.80 | — |
| 2024-08-27 | 100.00 | $11.80 | — |
| 2024-08-26 | 100.00 | $11.80 | — |
| 2024-08-23 | 100.00 | $11.80 | — |
| 2024-08-22 | 100.00 | $11.80 | — |
| 2024-08-21 | 100.00 | $11.80 | — |
| 2024-08-20 | 100.00 | $11.80 | — |
| 2024-08-19 | 100.00 | $11.80 | — |
| 2024-08-16 | 100.00 | $11.80 | — |
| 2024-08-15 | 100.00 | $11.80 | — |
| 2024-08-14 | 100.00 | $11.80 | — |
| 2024-08-13 | 100.00 | $11.80 | — |
| 2024-08-12 | 100.00 | $11.80 | — |
| 2024-08-09 | 100.00 | $11.80 | — |
| 2024-08-08 | 100.00 | $11.80 | — |
| 2024-08-07 | 100.00 | $11.80 | — |
| 2024-08-06 | 100.00 | $11.80 | — |
| 2024-08-05 | 100.00 | $11.80 | — |
| 2024-08-02 | 100.00 | $11.80 | — |
| 2024-08-01 | 100.00 | $11.80 | — |
| 2024-07-31 | 100.00 | $11.80 | — |
| 2024-07-30 | 100.00 | $11.80 | — |
| 2024-07-29 | 100.00 | $11.80 | — |
| 2024-07-26 | 100.00 | $11.80 | — |
| 2024-07-25 | 100.00 | $11.80 | — |
| 2024-07-24 | 100.00 | $11.80 | — |
| 2024-07-23 | 100.00 | $11.80 | — |
| 2024-07-22 | 100.00 | $11.80 | — |
| 2024-07-19 | 100.00 | $11.80 | — |
| 2024-07-18 | 100.00 | $11.80 | — |
| 2024-07-17 | 100.00 | $11.80 | — |
| 2024-07-16 | 100.00 | $11.80 | — |
| 2024-07-15 | 100.00 | $11.80 | — |
| 2024-07-12 | 100.00 | $11.80 | — |
| 2024-07-11 | 100.00 | $11.80 | — |
| 2024-07-10 | 100.00 | $11.80 | — |
| 2024-07-09 | 100.00 | $11.80 | — |
| 2024-07-08 | 100.00 | $11.80 | — |
| 2024-07-05 | 100.00 | $11.80 | — |
| 2024-07-03 | 100.00 | $11.80 | — |
| 2024-07-02 | 100.00 | $11.80 | — |
| 2024-07-01 | 100.00 | $11.80 | — |
| 2024-06-28 | 100.00 | $11.80 | — |
| 2024-06-27 | 100.00 | $11.80 | — |
| 2024-06-26 | 100.00 | $11.80 | — |
| 2024-06-25 | 100.00 | $11.80 | — |
| 2024-06-24 | 100.00 | $11.80 | — |
| 2024-06-21 | 100.00 | $11.80 | — |
| 2024-06-20 | 100.00 | $11.80 | — |
| 2024-06-18 | 100.00 | $11.80 | — |
| 2024-06-17 | 100.00 | $11.80 | — |
| 2024-06-14 | 100.00 | $11.80 | — |
| 2024-06-13 | 100.00 | $11.80 | — |
| 2024-06-12 | 100.00 | $11.80 | — |
| 2024-06-11 | 100.00 | $11.80 | — |
| 2024-06-10 | 100.00 | $11.80 | — |
| 2024-06-07 | 100.00 | $11.80 | — |
| 2024-06-06 | 100.00 | $11.80 | — |
| 2024-06-05 | 100.00 | $11.80 | — |
| 2024-06-04 | 100.00 | $11.80 | — |
| 2024-06-03 | 100.00 | $11.80 | — |
| 2024-05-31 | 100.00 | $11.80 | — |
| 2024-05-30 | 100.00 | $11.80 | — |
| 2024-05-29 | 100.00 | $11.80 | — |
| 2024-05-28 | 100.00 | $11.80 | — |
| 2024-05-24 | 100.00 | $11.80 | — |
| 2024-05-23 | 100.00 | $11.80 | — |
| 2024-05-22 | 100.00 | $11.80 | — |
| 2024-05-21 | 100.00 | $11.80 | — |
| 2024-05-20 | 100.00 | $11.80 | — |
| 2024-05-17 | 100.00 | $11.80 | — |
| 2024-05-16 | 100.00 | $11.80 | — |
| 2024-05-15 | 100.00 | $11.80 | — |
| 2024-05-14 | 100.00 | $11.80 | — |
| 2024-05-13 | 100.00 | $11.80 | — |
| 2024-05-10 | 100.00 | $11.80 | — |
| 2024-05-09 | 100.00 | $11.80 | — |
| 2024-05-08 | 100.00 | $11.80 | — |
| 2024-05-07 | 100.00 | $11.80 | — |
| 2024-05-06 | 100.00 | $11.80 | — |
| 2024-05-03 | 100.00 | $11.80 | — |
| 2024-05-02 | 100.00 | $11.80 | — |
| 2024-05-01 | 100.00 | $11.80 | — |
| 2024-04-30 | 100.00 | $11.80 | — |
| 2024-04-29 | 100.00 | $11.80 | — |
| 2024-04-26 | 100.00 | $11.80 | — |
| 2024-04-25 | 100.00 | $11.80 | — |
| 2024-04-24 | 100.00 | $11.80 | — |
| 2024-04-23 | 100.00 | $11.80 | — |
| 2024-04-22 | 100.00 | $11.80 | — |
| 2024-04-19 | 100.00 | $11.80 | — |
| 2024-04-18 | 100.00 | $11.80 | — |
| 2024-04-17 | 100.00 | $11.80 | — |
| 2024-04-16 | 100.00 | $11.80 | — |
| 2024-04-15 | 100.00 | $11.80 | — |
| 2024-04-12 | 100.00 | $11.80 | — |
| 2024-04-11 | 100.00 | $11.80 | — |
| 2024-04-10 | 100.00 | $11.80 | — |
| 2024-04-09 | 100.00 | $11.80 | — |
| 2024-04-08 | 100.00 | $11.80 | — |
| 2024-04-05 | 100.00 | $11.80 | — |
| 2024-04-04 | 100.00 | $11.80 | — |
| 2024-04-03 | 100.00 | $11.80 | — |
| 2024-04-02 | 100.00 | $11.80 | — |
| 2024-04-01 | 100.00 | $11.80 | — |
| 2024-03-28 | 100.00 | $11.80 | — |
| 2024-03-27 | 100.00 | $11.80 | — |
| 2024-03-26 | 100.00 | $11.80 | — |
| 2024-03-25 | 100.00 | $11.80 | — |
| 2024-03-22 | 100.00 | $11.80 | — |
| 2024-03-21 | 100.00 | $11.80 | — |
| 2024-03-20 | 100.00 | $11.80 | — |
| 2024-03-19 | 100.00 | $11.80 | — |
| 2024-03-18 | 100.00 | $11.80 | — |
| 2024-03-15 | 100.00 | $11.80 | — |
| 2024-03-14 | 100.00 | $11.80 | — |
| 2024-03-13 | 100.00 | $11.80 | — |
| 2024-03-12 | 100.00 | $11.80 | — |
| 2024-03-11 | 100.00 | $11.80 | — |
| 2024-03-08 | 100.00 | $11.80 | — |
| 2024-03-07 | 100.00 | $11.80 | — |
| 2024-03-06 | 100.00 | $11.80 | — |
| 2024-03-05 | 100.00 | $11.80 | — |
| 2024-03-04 | 100.00 | $11.80 | — |
| 2024-03-01 | 100.00 | $11.80 | — |
| 2024-02-29 | 100.00 | $11.80 | — |
| 2024-02-28 | 100.00 | $11.80 | — |
| 2024-02-27 | 100.00 | $11.80 | — |
| 2024-02-26 | 100.00 | $11.80 | — |
| 2024-02-23 | 100.00 | $11.80 | — |
| 2024-02-22 | 100.00 | $11.80 | — |
| 2024-02-21 | 100.00 | $11.80 | — |
| 2024-02-20 | 100.00 | $11.80 | — |
| 2024-02-16 | 100.00 | $11.80 | — |
| 2024-02-15 | 100.00 | $11.80 | — |
| 2024-02-14 | 100.00 | $11.80 | — |
| 2024-02-13 | 100.00 | $11.80 | — |
| 2024-02-12 | 100.00 | $11.80 | — |
| 2024-02-09 | 100.00 | $11.80 | — |
| 2024-02-08 | 100.00 | $11.80 | — |
| 2024-02-07 | 100.00 | $11.80 | — |
| 2024-02-06 | 100.00 | $11.80 | — |
| 2024-02-05 | 100.00 | $11.80 | — |
| 2024-02-02 | 100.00 | $11.80 | — |
| 2024-02-01 | 100.00 | $11.80 | — |
| 2024-01-31 | 100.00 | $11.80 | — |
| 2024-01-30 | 100.00 | $11.80 | — |
| 2024-01-29 | 100.00 | $11.80 | — |
| 2024-01-26 | 100.00 | $11.80 | — |
| 2024-01-25 | 100.00 | $11.80 | — |
| 2024-01-24 | 100.00 | $11.80 | — |
| 2024-01-23 | 100.00 | $11.80 | — |
| 2024-01-22 | 100.00 | $11.80 | — |
| 2024-01-19 | 100.00 | $11.80 | — |
| 2024-01-18 | 100.00 | $11.80 | — |
| 2024-01-17 | 100.00 | $11.80 | — |
| 2024-01-16 | 100.00 | $11.80 | — |
| 2024-01-12 | 100.00 | $11.80 | — |
| 2024-01-11 | 100.00 | $11.80 | — |
| 2024-01-10 | 100.00 | $11.80 | — |
| 2024-01-09 | 100.00 | $11.80 | — |
| 2024-01-08 | 100.00 | $11.80 | — |
| 2024-01-05 | 100.00 | $11.80 | — |
| 2024-01-04 | 100.00 | $11.80 | — |
| 2024-01-03 | 100.00 | $11.80 | — |
| 2024-01-02 | 100.00 | $11.80 | — |
| 2023-12-29 | 100.00 | $11.80 | — |
| 2023-12-28 | 100.00 | $11.80 | — |
| 2023-12-27 | 100.00 | $11.80 | — |
| 2023-12-26 | 100.00 | $11.80 | — |
| 2023-12-22 | 100.00 | $11.80 | — |
| 2023-12-21 | 100.00 | $11.80 | — |
| 2023-12-20 | 100.00 | $11.80 | — |
| 2023-12-19 | 100.00 | $11.80 | — |
| 2023-12-18 | 100.00 | $11.80 | — |
| 2023-12-15 | 100.00 | $11.80 | — |
| 2023-12-14 | 100.00 | $11.80 | — |
| 2023-12-13 | 100.00 | $11.80 | — |
| 2023-12-12 | 100.00 | $11.80 | — |
| 2023-12-11 | 100.00 | $11.80 | — |
| 2023-12-08 | 100.00 | $11.80 | — |
| 2023-12-07 | 100.00 | $11.80 | — |
| 2023-12-06 | 100.00 | $11.80 | — |
| 2023-12-05 | 100.00 | $11.80 | — |
| 2023-12-04 | 100.00 | $11.80 | — |
| 2023-12-01 | 100.00 | $11.80 | — |
| 2023-11-30 | 100.00 | $11.80 | — |
| 2023-11-29 | 100.00 | $11.80 | — |
| 2023-11-28 | 100.00 | $11.80 | — |
| 2023-11-27 | 100.00 | $11.80 | — |
| 2023-11-24 | 100.00 | $11.80 | — |
| 2023-11-22 | 100.00 | $11.80 | — |
| 2023-11-21 | 100.00 | $11.80 | — |
| 2023-11-20 | 100.00 | $11.80 | — |
| 2023-11-17 | 100.00 | $11.80 | — |
| 2023-11-16 | 100.00 | $11.80 | — |
| 2023-11-15 | 100.00 | $11.80 | — |
| 2023-11-14 | 100.00 | $11.80 | — |
| 2023-11-13 | 100.00 | $11.80 | — |
| 2023-11-10 | 100.00 | $11.80 | — |
| 2023-11-09 | 100.00 | $11.80 | — |
| 2023-11-08 | 100.00 | $11.80 | — |
| 2023-11-07 | 100.00 | $11.80 | — |
| 2023-11-06 | 100.00 | $11.80 | — |
| 2023-11-03 | 100.00 | $11.80 | — |
| 2023-11-02 | 100.00 | $11.80 | — |
| 2023-11-01 | 100.00 | $11.80 | — |
| 2023-10-31 | 100.00 | $11.80 | — |
| 2023-10-30 | 100.00 | $11.80 | — |
| 2023-10-27 | 100.00 | $11.80 | — |
| 2023-10-26 | 100.00 | $11.80 | — |
| 2023-10-25 | 100.00 | $11.80 | — |
| 2023-10-24 | 100.00 | $11.80 | — |
| 2023-10-23 | 100.00 | $11.80 | — |
| 2023-10-20 | 100.00 | $11.80 | — |
| 2023-10-19 | 100.00 | $11.80 | — |
| 2023-10-18 | 100.00 | $11.80 | — |
| 2023-10-17 | 100.00 | $11.80 | — |
| 2023-10-16 | 100.00 | $11.80 | — |
| 2023-10-13 | 100.00 | $11.80 | — |
| 2023-10-12 | 100.00 | $11.80 | — |
| 2023-10-11 | 100.00 | $11.80 | — |
| 2023-10-10 | 100.00 | $11.80 | — |
| 2023-10-09 | 100.00 | $11.80 | — |
| 2023-10-06 | 100.00 | $11.80 | — |
| 2023-10-05 | 100.00 | $11.80 | — |
| 2023-10-04 | 100.00 | $11.80 | — |
| 2023-10-03 | 100.00 | $11.80 | — |
| 2023-10-02 | 100.00 | $11.80 | — |
| 2023-09-29 | 100.00 | $11.80 | — |
| 2023-09-28 | 100.00 | $11.80 | — |
| 2023-09-27 | 100.00 | $11.80 | — |
| 2023-09-26 | 100.00 | $11.80 | — |
| 2023-09-25 | 100.00 | $11.80 | — |
| 2023-09-22 | 100.00 | $11.80 | — |
| 2023-09-21 | 100.00 | $11.80 | — |
| 2023-09-20 | 100.00 | $11.80 | — |
| 2023-09-19 | 100.00 | $11.80 | — |
| 2023-09-18 | 100.00 | $11.80 | — |
| 2023-09-15 | 100.00 | $11.80 | — |
| 2023-09-14 | 100.00 | $11.80 | — |
| 2023-09-13 | 100.00 | $11.80 | — |
| 2023-09-12 | 100.00 | $11.80 | — |
| 2023-09-11 | 100.00 | $11.80 | — |
| 2023-09-08 | 100.00 | $11.80 | — |
| 2023-09-07 | 100.00 | $11.80 | — |
| 2023-09-06 | 100.00 | $11.80 | — |
| 2023-09-05 | 100.00 | $11.80 | — |
| 2023-09-01 | 100.00 | $11.80 | — |
| 2023-08-31 | 100.00 | $11.80 | — |
| 2023-08-30 | 100.00 | $11.80 | — |
| 2023-08-29 | 100.00 | $11.80 | — |
| 2023-08-28 | 100.00 | $11.80 | — |
| 2023-08-25 | 100.00 | $11.80 | — |
| 2023-08-24 | 100.00 | $11.80 | — |
| 2023-08-23 | 100.00 | $11.80 | — |
| 2023-08-22 | 100.00 | $11.80 | — |
| 2023-08-21 | 100.00 | $11.80 | — |
| 2023-08-18 | 100.00 | $11.80 | — |
| 2023-08-17 | 100.00 | $11.80 | — |
| 2023-08-16 | 100.00 | $11.80 | — |
| 2023-08-15 | 100.00 | $11.80 | — |
| 2023-08-14 | 100.00 | $11.80 | — |
| 2023-08-11 | 100.00 | $11.80 | — |
| 2023-08-10 | 100.00 | $11.80 | — |
| 2023-08-09 | 100.00 | $11.80 | — |
| 2023-08-08 | 100.00 | $11.80 | — |
| 2023-08-07 | 100.00 | $11.80 | — |
| 2023-08-04 | 100.00 | $11.80 | — |
| 2023-08-03 | 100.00 | $11.80 | — |
| 2023-08-02 | 100.00 | $11.80 | — |
| 2023-08-01 | 100.00 | $11.80 | — |
| 2023-07-31 | 100.00 | $11.80 | — |
| 2023-07-28 | 100.00 | $11.80 | — |
| 2023-07-27 | 100.00 | $11.80 | — |
| 2023-07-26 | 100.00 | $11.80 | — |
| 2023-07-25 | 100.00 | $11.80 | — |
| 2023-07-24 | 100.00 | $11.80 | — |
| 2023-07-21 | 100.00 | $11.80 | — |
| 2023-07-20 | 100.00 | $11.80 | — |
| 2023-07-19 | 100.00 | $11.80 | — |
| 2023-07-18 | 100.00 | $11.80 | — |
| 2023-07-17 | 100.00 | $11.80 | — |
| 2023-07-14 | 100.00 | $11.80 | — |
| 2023-07-13 | 100.00 | $11.80 | — |
| 2023-07-12 | 100.00 | $11.80 | — |
| 2023-07-11 | 100.00 | $11.80 | — |
| 2023-07-10 | 100.00 | $11.80 | — |
| 2023-07-07 | 100.00 | $11.80 | — |
| 2023-07-06 | 100.00 | $11.80 | — |
| 2023-07-05 | 100.00 | $11.80 | — |
| 2023-07-03 | 100.00 | $11.80 | — |
| 2023-06-30 | 100.00 | $11.80 | — |
| 2023-06-29 | 100.00 | $11.80 | — |
| 2023-06-28 | 100.00 | $11.80 | — |
| 2023-06-27 | 100.00 | $11.80 | — |
| 2023-06-26 | 100.00 | $11.80 | — |
| 2023-06-23 | 100.00 | $11.80 | — |
| 2023-06-22 | 100.00 | $11.80 | — |
| 2023-06-21 | 100.00 | $11.80 | — |
| 2023-06-20 | 100.00 | $11.80 | — |
| 2023-06-16 | 100.00 | $11.80 | — |
| 2023-06-15 | 100.00 | $11.80 | — |
| 2023-06-14 | 100.00 | $11.80 | — |
| 2023-06-13 | 100.00 | $11.80 | — |
| 2023-06-12 | 100.00 | $11.80 | — |
| 2023-06-09 | 100.00 | $11.80 | — |
| 2023-06-08 | 100.00 | $11.80 | 3000 |
| 2023-06-07 | 0.00 | $9.00 | — |
| 2023-06-06 | 0.00 | $9.00 | — |
| 2023-06-05 | 0.00 | $9.00 | — |
| 2023-06-02 | 0.00 | $9.00 | — |
| 2023-06-01 | 0.00 | $9.00 | — |
| 2023-05-31 | 0.00 | $9.00 | — |
| 2023-05-30 | 0.00 | $9.00 | — |
| 2023-05-26 | 0.00 | $9.00 | — |
| 2023-05-25 | 0.00 | $9.00 | — |
| 2023-05-24 | 0.00 | $9.00 | — |
| 2023-05-23 | 0.00 | $9.00 | — |
| 2023-05-22 | 0.00 | $9.00 | — |
| 2023-05-19 | 0.00 | $9.00 | — |
| 2023-05-18 | 0.00 | $9.00 | — |
| 2023-05-17 | 0.00 | $9.00 | — |
| 2023-05-16 | 0.00 | $9.00 | — |
| 2023-05-15 | 0.00 | $9.00 | — |
| 2023-05-12 | 0.00 | $9.00 | — |
| 2023-05-11 | 0.00 | $9.00 | — |
| 2023-05-10 | 0.00 | $9.00 | — |
| 2023-05-09 | 0.00 | $9.00 | — |
| 2023-05-08 | 0.00 | $9.00 | — |
| 2023-05-05 | 0.00 | $9.00 | — |
| 2023-05-04 | 0.00 | $9.00 | — |
| 2023-05-03 | 0.00 | $9.00 | — |
| 2023-05-02 | 0.00 | $9.00 | — |
| 2023-05-01 | 0.00 | $9.00 | — |
| 2023-04-28 | 0.00 | $9.00 | — |
| 2023-04-27 | 0.00 | $9.00 | — |
| 2023-04-26 | 0.00 | $9.00 | — |
| 2023-04-25 | 0.00 | $9.00 | — |
| 2023-04-24 | 0.00 | $9.00 | — |
| 2023-04-21 | 0.00 | $9.00 | — |
| 2023-04-20 | 0.00 | $9.00 | — |
| 2023-04-19 | 0.00 | $9.00 | — |
| 2023-04-18 | 0.00 | $9.00 | — |
| 2023-04-17 | 0.00 | $9.00 | — |
| 2023-04-14 | 0.00 | $9.00 | — |
| 2023-04-13 | 0.00 | $9.00 | — |
| 2023-04-12 | 0.00 | $9.00 | — |
| 2023-04-11 | 0.00 | $9.00 | — |
| 2023-04-10 | 0.00 | $9.00 | — |
| 2023-04-06 | 0.00 | $9.00 | — |
| 2023-04-05 | 0.00 | $9.00 | — |
| 2023-04-04 | 0.00 | $9.00 | — |
| 2023-04-03 | 0.00 | $9.00 | — |
| 2023-03-31 | 0.00 | $9.00 | — |
| 2023-03-30 | 0.00 | $9.00 | — |
| 2023-03-29 | 0.00 | $9.00 | — |
| 2023-03-28 | 0.00 | $9.00 | — |
| 2023-03-27 | 0.00 | $9.00 | — |
| 2023-03-24 | 0.00 | $9.00 | — |
| 2023-03-23 | 0.00 | $9.00 | — |
| 2023-03-22 | 0.00 | $9.00 | — |
| 2023-03-21 | 0.00 | $9.00 | — |
| 2023-03-20 | 0.00 | $9.00 | — |
| 2023-03-17 | 0.00 | $9.00 | — |
| 2023-03-16 | 0.00 | $9.00 | — |
| 2023-03-15 | 0.00 | $9.00 | — |
| 2023-03-14 | 0.00 | $9.00 | — |
| 2023-03-13 | 0.00 | $9.00 | — |
| 2023-03-10 | 0.00 | $9.00 | — |
| 2023-03-09 | 0.00 | $9.00 | — |
| 2023-03-08 | 0.00 | $9.00 | — |
| 2023-03-07 | 0.00 | $9.00 | — |
| 2023-03-06 | 0.00 | $9.00 | — |
| 2023-03-03 | 0.00 | $9.00 | — |
| 2023-03-02 | 0.00 | $9.00 | — |
| 2023-03-01 | 0.00 | $9.00 | — |
| 2023-02-28 | 0.00 | $9.00 | — |
| 2023-02-27 | 0.00 | $9.00 | — |
| 2023-02-24 | 0.00 | $9.00 | — |
| 2023-02-23 | 0.00 | $9.00 | — |
| 2023-02-22 | 0.00 | $9.00 | — |
| 2023-02-21 | 0.00 | $9.00 | — |
| 2023-02-17 | 0.00 | $9.00 | — |
| 2023-02-16 | 0.00 | $9.00 | — |
| 2023-02-15 | 0.00 | $9.00 | — |
| 2023-02-14 | 0.00 | $9.00 | — |
| 2023-02-13 | 0.00 | $9.00 | — |
| 2023-02-10 | 0.00 | $9.00 | — |
| 2023-02-09 | 0.00 | $9.00 | — |
| 2023-02-08 | 0.00 | $9.00 | — |
| 2023-02-07 | 0.00 | $9.00 | — |
| 2023-02-06 | 0.00 | $9.00 | — |
| 2023-02-03 | 0.00 | $9.00 | — |
| 2023-02-02 | 0.00 | $9.00 | — |
| 2023-02-01 | 0.00 | $9.00 | — |
| 2023-01-31 | 0.00 | $9.00 | — |
| 2023-01-30 | 0.00 | $9.00 | — |
| 2023-01-27 | 0.00 | $9.00 | — |
| 2023-01-26 | 0.00 | $9.00 | — |
| 2023-01-25 | 0.00 | $9.00 | — |
| 2023-01-24 | 0.00 | $9.00 | — |
| 2023-01-23 | 0.00 | $9.00 | — |
| 2023-01-20 | 0.00 | $9.00 | — |
| 2023-01-19 | 0.00 | $9.00 | — |
| 2023-01-18 | 0.00 | $9.00 | — |
| 2023-01-17 | 0.00 | $9.00 | — |
| 2023-01-13 | 0.00 | $9.00 | — |
| 2023-01-12 | 0.00 | $9.00 | — |
| 2023-01-11 | 0.00 | $9.00 | — |
| 2023-01-10 | 0.00 | $9.00 | — |
| 2023-01-09 | 0.00 | $9.00 | — |
| 2023-01-06 | 0.00 | $9.00 | — |
| 2023-01-05 | 0.00 | $9.00 | — |
| 2023-01-04 | 0.00 | $9.00 | — |
| 2023-01-03 | 0.00 | $9.00 | — |
| 2022-12-30 | 0.00 | $9.00 | — |
| 2022-12-29 | 0.00 | $9.00 | — |
| 2022-12-28 | 0.00 | $9.00 | — |
| 2022-12-27 | 0.00 | $9.00 | — |
| 2022-12-23 | 0.00 | $9.00 | — |
| 2022-12-22 | 0.00 | $9.00 | — |
| 2022-12-21 | 0.00 | $9.00 | — |
| 2022-12-20 | 0.00 | $9.00 | — |
| 2022-12-19 | 0.00 | $9.00 | — |
| 2022-12-16 | 0.00 | $9.00 | — |
| 2022-12-15 | 0.00 | $9.00 | — |
| 2022-12-14 | 0.00 | $9.00 | — |
| 2022-12-13 | 0.00 | $9.00 | — |
| 2022-12-12 | 0.00 | $9.00 | — |
| 2022-12-09 | 0.00 | $9.00 | — |
| 2022-12-08 | 0.00 | $9.00 | — |
| 2022-12-07 | 0.00 | $9.00 | — |
| 2022-12-06 | 0.00 | $9.00 | — |
| 2022-12-05 | 0.00 | $9.00 | — |
| 2022-12-02 | 0.00 | $9.00 | — |
| 2022-12-01 | 0.00 | $9.00 | — |
| 2022-11-30 | 0.00 | $9.00 | — |
| 2022-11-29 | 0.00 | $9.00 | — |
| 2022-11-28 | 0.00 | $9.00 | — |
| 2022-11-25 | 0.00 | $9.00 | — |
| 2022-11-23 | 0.00 | $9.00 | — |
| 2022-11-22 | 0.00 | $9.00 | — |
| 2022-11-21 | 0.00 | $9.00 | — |
| 2022-11-18 | 0.00 | $9.00 | — |
| 2022-11-17 | 0.00 | $9.00 | — |
| 2022-11-16 | 0.00 | $9.00 | — |
| 2022-11-15 | 0.00 | $9.00 | — |
| 2022-11-14 | 0.00 | $9.00 | — |
| 2022-11-11 | 0.00 | $9.00 | — |
| 2022-11-10 | 0.00 | $9.00 | — |
| 2022-11-09 | 0.00 | $9.00 | — |
| 2022-11-08 | 0.00 | $9.00 | — |
| 2022-11-07 | 0.00 | $9.00 | — |
| 2022-11-04 | 0.00 | $9.00 | — |
| 2022-11-03 | 0.00 | $9.00 | — |
| 2022-11-02 | 0.00 | $9.00 | — |
| 2022-11-01 | 0.00 | $9.00 | — |
| 2022-10-31 | 0.00 | $9.00 | — |
| 2022-10-28 | 0.00 | $9.00 | — |
| 2022-10-27 | 0.00 | $9.00 | — |
| 2022-10-26 | 0.00 | $9.00 | — |
| 2022-10-25 | 0.00 | $9.00 | — |
| 2022-10-24 | 0.00 | $9.00 | — |
| 2022-10-21 | 0.00 | $9.00 | — |
| 2022-10-20 | 0.00 | $9.00 | — |
| 2022-10-19 | 0.00 | $9.00 | — |
| 2022-10-18 | 0.00 | $9.00 | — |
| 2022-10-17 | 0.00 | $9.00 | — |
| 2022-10-14 | 0.00 | $9.00 | — |
| 2022-10-13 | 0.00 | $9.00 | — |
| 2022-10-12 | 0.00 | $9.00 | — |
| 2022-10-11 | 0.00 | $9.00 | — |
| 2022-10-10 | 0.00 | $9.00 | — |
| 2022-10-07 | 0.00 | $9.00 | — |
| 2022-10-06 | 0.00 | $9.00 | — |
| 2022-10-05 | 0.00 | $9.00 | — |
| 2022-10-04 | 0.00 | $9.00 | — |
| 2022-10-03 | 0.00 | $9.00 | — |
| 2022-09-30 | 0.00 | $9.00 | — |
| 2022-09-29 | 0.00 | $9.00 | — |
| 2022-09-28 | 0.00 | $9.00 | — |
| 2022-09-27 | 0.00 | $9.00 | — |
| 2022-09-26 | 0.00 | $9.00 | — |
| 2022-09-23 | 0.00 | $9.00 | — |
| 2022-09-22 | 0.00 | $9.00 | — |
| 2022-09-21 | 0.00 | $9.00 | — |
| 2022-09-20 | 0.00 | $9.00 | — |
| 2022-09-19 | 0.00 | $9.00 | — |
| 2022-09-16 | 0.00 | $9.00 | — |
| 2022-09-15 | 0.00 | $9.00 | — |
| 2022-09-14 | 0.00 | $9.00 | — |
| 2022-09-13 | 0.00 | $9.00 | — |
| 2022-09-12 | 0.00 | $9.00 | — |
| 2022-09-09 | 0.00 | $9.00 | — |
| 2022-09-08 | 0.00 | $9.00 | — |
| 2022-09-07 | 0.00 | $9.00 | — |
| 2022-09-06 | 0.00 | $9.00 | — |
| 2022-09-02 | 0.00 | $9.00 | — |
| 2022-09-01 | 0.00 | $9.00 | — |
| 2022-08-31 | 0.00 | $9.00 | — |
| 2022-08-30 | 0.00 | $9.00 | — |
| 2022-08-29 | 0.00 | $9.00 | — |
| 2022-08-26 | 0.00 | $9.00 | — |
| 2022-08-25 | 0.00 | $9.00 | — |
| 2022-08-24 | 0.00 | $9.00 | — |
| 2022-08-23 | 0.00 | $9.00 | — |
| 2022-08-22 | 0.00 | $9.00 | — |
| 2022-08-19 | 0.00 | $9.00 | — |
| 2022-08-18 | 0.00 | $9.00 | — |
| 2022-08-17 | 0.00 | $9.00 | — |
| 2022-08-16 | 0.00 | $9.00 | — |
| 2022-08-15 | 0.00 | $9.00 | — |
| 2022-08-12 | 0.00 | $9.00 | — |
| 2022-08-11 | 0.00 | $9.00 | — |
| 2022-08-10 | 0.00 | $9.00 | — |
| 2022-08-09 | 0.00 | $9.00 | — |
| 2022-08-08 | 0.00 | $9.00 | — |
| 2022-08-05 | 0.00 | $9.00 | — |
| 2022-08-04 | 0.00 | $9.00 | — |
| 2022-08-03 | 0.00 | $9.00 | — |
| 2022-08-02 | 0.00 | $9.00 | — |
| 2022-08-01 | 0.00 | $9.00 | — |
| 2022-07-29 | 0.00 | $9.00 | — |
| 2022-07-28 | 0.00 | $9.00 | — |
| 2022-07-27 | 0.00 | $9.00 | — |
| 2022-07-26 | 0.00 | $9.00 | — |
| 2022-07-25 | 0.00 | $9.00 | — |
| 2022-07-22 | 0.00 | $9.00 | — |
| 2022-07-21 | 0.00 | $9.00 | — |
| 2022-07-20 | 0.00 | $9.00 | — |
| 2022-07-19 | 0.00 | $9.00 | — |
| 2022-07-18 | 0.00 | $9.00 | — |
| 2022-07-15 | 0.00 | $9.00 | — |
| 2022-07-14 | 0.00 | $9.00 | — |
| 2022-07-13 | 0.00 | $9.00 | — |
| 2022-07-12 | 0.00 | $9.00 | — |
| 2022-07-11 | 0.00 | $9.00 | — |
| 2022-07-08 | 0.00 | $9.00 | — |
| 2022-07-07 | 0.00 | $9.00 | — |
| 2022-07-06 | 0.00 | $9.00 | — |
| 2022-07-05 | 0.00 | $9.00 | — |
| 2022-07-01 | 0.00 | $9.00 | — |
| 2022-06-30 | 0.00 | $9.00 | — |
| 2022-06-29 | 0.00 | $9.00 | — |
| 2022-06-28 | 0.00 | $9.00 | — |
| 2022-06-27 | 0.00 | $9.00 | — |
| 2022-06-24 | 0.00 | $9.00 | — |
| 2022-06-23 | 0.00 | $9.00 | — |
| 2022-06-22 | 0.00 | $9.00 | — |
| 2022-06-21 | 0.00 | $9.00 | — |
| 2022-06-17 | 0.00 | $9.00 | — |
| 2022-06-16 | 0.00 | $9.00 | — |
| 2022-06-15 | 0.00 | $9.00 | — |
| 2022-06-14 | 0.00 | $9.00 | — |
| 2022-06-13 | 0.00 | $9.00 | — |
| 2022-06-10 | 0.00 | $9.00 | — |
| 2022-06-09 | 0.00 | $9.00 | — |
| 2022-06-08 | 0.00 | $9.00 | — |
| 2022-06-07 | 0.00 | $9.00 | — |
| 2022-06-06 | 0.00 | $9.00 | — |
| 2022-06-03 | 0.00 | $9.00 | — |
| 2022-06-02 | 0.00 | $9.00 | — |
| 2022-06-01 | 0.00 | $9.00 | — |
| 2022-05-31 | 0.00 | $9.00 | — |
| 2022-05-27 | 0.00 | $9.00 | — |
| 2022-05-26 | 0.00 | $9.00 | — |
| 2022-05-25 | 0.00 | $9.00 | — |
| 2022-05-24 | 0.00 | $9.00 | — |
| 2022-05-23 | 0.00 | $9.00 | — |
| 2022-05-20 | 0.00 | $9.00 | — |
| 2022-05-19 | 0.00 | $9.00 | — |
| 2022-05-18 | 0.00 | $9.00 | — |
| 2022-05-17 | 0.00 | $9.00 | — |
| 2022-05-16 | 0.00 | $9.00 | — |
| 2022-05-13 | 0.00 | $9.00 | — |
| 2022-05-12 | 0.00 | $9.00 | — |
| 2022-05-11 | 0.00 | $9.00 | — |
| 2022-05-10 | 0.00 | $9.00 | — |
| 2022-05-09 | 0.00 | $9.00 | — |
| 2022-05-06 | 0.00 | $9.00 | — |
| 2022-05-05 | 0.00 | $9.00 | — |
| 2022-05-04 | 0.00 | $9.00 | — |
| 2022-05-03 | 0.00 | $9.00 | — |
| 2022-05-02 | 0.00 | $9.00 | — |
| 2022-04-29 | 0.00 | $9.00 | — |
| 2022-04-28 | 0.00 | $9.00 | — |
| 2022-04-27 | 0.00 | $9.00 | — |
| 2022-04-26 | 0.00 | $9.00 | — |
| 2022-04-25 | 0.00 | $9.00 | — |
| 2022-04-22 | 0.00 | $9.00 | — |
| 2022-04-21 | 0.00 | $9.00 | — |
| 2022-04-20 | 0.00 | $9.00 | — |
| 2022-04-19 | 0.00 | $9.00 | — |
| 2022-04-18 | 0.00 | $9.00 | — |
| 2022-04-14 | 0.00 | $9.00 | — |
| 2022-04-13 | 0.00 | $9.00 | — |
| 2022-04-12 | 0.00 | $9.00 | — |
| 2022-04-11 | 0.00 | $9.00 | — |
| 2022-04-08 | 0.00 | $9.00 | — |
| 2022-04-07 | 0.00 | $9.00 | — |
| 2022-04-06 | 0.00 | $9.00 | — |
| 2022-04-05 | 0.00 | $9.00 | — |
| 2022-04-04 | 0.00 | $9.00 | — |
| 2022-04-01 | 0.00 | $9.00 | — |
| 2022-03-31 | 0.00 | $9.00 | — |
| 2022-03-30 | 0.00 | $9.00 | — |
| 2022-03-29 | 0.00 | $9.00 | — |
| 2022-03-28 | 0.00 | $9.00 | — |
| 2022-03-25 | 0.00 | $9.00 | — |
| 2022-03-24 | 0.00 | $9.00 | — |
| 2022-03-23 | 0.00 | $9.00 | — |
| 2022-03-22 | 0.00 | $9.00 | — |
| 2022-03-21 | 0.00 | $9.00 | — |
| 2022-03-18 | 0.00 | $9.00 | — |
| 2022-03-17 | 0.00 | $9.00 | — |
| 2022-03-16 | 0.00 | $9.00 | — |
| 2022-03-15 | 0.00 | $9.00 | — |
| 2022-03-14 | 0.00 | $9.00 | — |
| 2022-03-11 | 0.00 | $9.00 | — |
| 2022-03-10 | 0.00 | $9.00 | — |
| 2022-03-09 | 0.00 | $9.00 | — |
| 2022-03-08 | 0.00 | $9.00 | — |
| 2022-03-07 | 0.00 | $9.00 | — |
| 2022-03-04 | 0.00 | $9.00 | — |
| 2022-03-03 | 0.00 | $9.00 | — |
| 2022-03-02 | 0.00 | $9.00 | — |
| 2022-03-01 | 0.00 | $9.00 | — |
| 2022-02-28 | 0.00 | $9.00 | — |
| 2022-02-25 | 0.00 | $9.00 | — |
| 2022-02-24 | 0.00 | $9.00 | — |
| 2022-02-23 | 0.00 | $9.00 | — |
| 2022-02-22 | 0.00 | $9.00 | — |
| 2022-02-18 | 0.00 | $9.00 | — |
| 2022-02-17 | 0.00 | $9.00 | — |
| 2022-02-16 | 0.00 | $9.00 | — |
| 2022-02-15 | 0.00 | $9.00 | — |
| 2022-02-14 | 0.00 | $9.00 | — |
| 2022-02-11 | 0.00 | $9.00 | — |
| 2022-02-10 | 0.00 | $9.00 | — |
| 2022-02-09 | 0.00 | $9.00 | — |
| 2022-02-08 | 0.00 | $9.00 | — |
| 2022-02-07 | 0.00 | $9.00 | — |
| 2022-02-04 | 0.00 | $9.00 | — |
| 2022-02-03 | 0.00 | $9.00 | — |
| 2022-02-02 | 0.00 | $9.00 | — |
| 2022-02-01 | 0.00 | $9.00 | — |
| 2022-01-31 | 0.00 | $9.00 | — |
| 2022-01-28 | 0.00 | $9.00 | — |
| 2022-01-27 | 0.00 | $9.00 | — |
| 2022-01-26 | 0.00 | $9.00 | — |
| 2022-01-25 | 0.00 | $9.00 | — |
| 2022-01-24 | 0.00 | $9.00 | — |
| 2022-01-21 | 0.00 | $9.00 | — |
| 2022-01-20 | 0.00 | $9.00 | — |
| 2022-01-19 | 0.00 | $9.00 | — |
| 2022-01-18 | 0.00 | $9.00 | — |
| 2022-01-14 | 0.00 | $9.00 | — |
| 2022-01-13 | 0.00 | $9.00 | — |
| 2022-01-12 | 0.00 | $9.00 | — |
| 2022-01-11 | 0.00 | $9.00 | — |
| 2022-01-10 | 0.00 | $9.00 | — |
| 2022-01-07 | 0.00 | $9.00 | — |
| 2022-01-06 | 0.00 | $9.00 | — |
| 2022-01-05 | 0.00 | $9.00 | — |
| 2022-01-04 | 0.00 | $9.00 | — |
| 2022-01-03 | 0.00 | $9.00 | — |
| 2021-12-31 | 0.00 | $9.00 | — |
| 2021-12-30 | 0.00 | $9.00 | — |
| 2021-12-29 | 0.00 | $9.00 | — |
| 2021-12-28 | 0.00 | $9.00 | — |
| 2021-12-27 | 0.00 | $9.00 | — |
| 2021-12-23 | 0.00 | $9.00 | — |
| 2021-12-22 | 0.00 | $9.00 | — |
| 2021-12-21 | 0.00 | $9.00 | — |
| 2021-12-20 | 0.00 | $9.00 | — |
| 2021-12-17 | 0.00 | $9.00 | — |
| 2021-12-16 | 0.00 | $9.00 | — |
| 2021-12-15 | 0.00 | $9.00 | — |
| 2021-12-14 | 0.00 | $9.00 | — |
| 2021-12-13 | 0.00 | $9.00 | — |
| 2021-12-10 | 0.00 | $9.00 | — |
| 2021-12-09 | 0.00 | $9.00 | — |
| 2021-12-08 | 0.00 | $9.00 | — |
| 2021-12-07 | 0.00 | $9.00 | — |
| 2021-12-06 | 0.00 | $9.00 | — |
| 2021-12-03 | 0.00 | $9.00 | — |
| 2021-12-02 | 0.00 | $9.00 | — |
| 2021-12-01 | 0.00 | $9.00 | — |
| 2021-11-30 | 0.00 | $9.00 | — |
| 2021-11-29 | 0.00 | $9.00 | — |
| 2021-11-26 | 0.00 | $9.00 | — |
| 2021-11-24 | 0.00 | $9.00 | — |
| 2021-11-23 | 0.00 | $9.00 | — |
| 2021-11-22 | 0.00 | $9.00 | — |
| 2021-11-19 | 0.00 | $9.00 | — |
| 2021-11-18 | 0.00 | $9.00 | — |
| 2021-11-17 | 0.00 | $9.00 | — |
| 2021-11-16 | 0.00 | $9.00 | — |
| 2021-11-15 | 0.00 | $9.00 | — |
| 2021-11-12 | 0.00 | $9.00 | — |
| 2021-11-11 | 0.00 | $9.00 | — |
| 2021-11-10 | 0.00 | $9.00 | — |
| 2021-11-09 | 0.00 | $9.00 | — |
| 2021-11-08 | 0.00 | $9.00 | — |
| 2021-11-05 | 0.00 | $9.00 | — |
| 2021-11-04 | 0.00 | $9.00 | — |
| 2021-11-03 | 0.00 | $9.00 | — |
| 2021-11-02 | 0.00 | $9.00 | — |
| 2021-11-01 | 0.00 | $9.00 | — |
| 2021-10-29 | 0.00 | $9.00 | — |
| 2021-10-28 | 0.00 | $9.00 | — |
| 2021-10-27 | 0.00 | $9.00 | — |
| 2021-10-26 | 0.00 | $9.00 | — |
| 2021-10-25 | 0.00 | $9.00 | — |
| 2021-10-22 | 0.00 | $9.00 | — |
| 2021-10-21 | 0.00 | $9.00 | — |
| 2021-10-20 | 0.00 | $9.00 | — |
| 2021-10-19 | 0.00 | $9.00 | — |
| 2021-10-18 | 0.00 | $9.00 | — |
| 2021-10-15 | 0.00 | $9.00 | — |
| 2021-10-14 | 0.00 | $9.00 | — |
| 2021-10-13 | 0.00 | $9.00 | — |
| 2021-10-12 | 0.00 | $9.00 | — |
| 2021-10-11 | 0.00 | $9.00 | — |
| 2021-10-08 | 0.00 | $9.00 | — |
| 2021-10-07 | 0.00 | $9.00 | — |
| 2021-10-06 | 0.00 | $9.00 | — |
| 2021-10-05 | 0.00 | $9.00 | — |
| 2021-10-04 | 0.00 | $9.00 | — |
| 2021-10-01 | 0.00 | $9.00 | — |
| 2021-09-30 | 0.00 | $9.00 | — |
| 2021-09-29 | 0.00 | $9.00 | — |
| 2021-09-28 | 0.00 | $9.00 | — |
| 2021-09-27 | 0.00 | $9.00 | — |
| 2021-09-24 | 0.00 | $9.00 | — |
| 2021-09-23 | 0.00 | $9.00 | — |
| 2021-09-22 | 0.00 | $9.00 | — |
| 2021-09-21 | 0.00 | $9.00 | — |
| 2021-09-20 | 0.00 | $9.00 | — |
| 2021-09-17 | 0.00 | $9.00 | — |
| 2021-09-16 | 0.00 | $9.00 | — |
| 2021-09-15 | 0.00 | $9.00 | — |
| 2021-09-14 | 0.00 | $9.00 | — |
| 2021-09-13 | 0.00 | $9.00 | — |
| 2021-09-10 | 0.00 | $9.00 | — |
| 2021-09-09 | 0.00 | $9.00 | — |
| 2021-09-08 | 0.00 | $9.00 | — |
| 2021-09-07 | 0.00 | $9.00 | — |
| 2021-09-03 | 0.00 | $9.00 | — |
| 2021-09-02 | 0.00 | $9.00 | — |
| 2021-09-01 | 0.00 | $9.00 | — |
| 2021-08-31 | 0.00 | $9.00 | — |
| 2021-08-30 | 0.00 | $9.00 | — |
| 2021-08-27 | 0.00 | $9.00 | — |
| 2021-08-26 | 0.00 | $9.00 | — |
| 2021-08-25 | 0.00 | $9.00 | — |
| 2021-08-24 | 0.00 | $9.00 | — |
| 2021-08-23 | 0.00 | $9.00 | — |
| 2021-08-20 | 0.00 | $9.00 | — |
| 2021-08-19 | 0.00 | $9.00 | — |
| 2021-08-18 | 0.00 | $9.00 | — |
| 2021-08-17 | 0.00 | $9.00 | — |
| 2021-08-16 | 0.00 | $9.00 | — |
| 2021-08-13 | 0.00 | $9.00 | — |
| 2021-08-12 | 0.00 | $9.00 | — |
| 2021-08-11 | 0.00 | $9.00 | — |
| 2021-08-10 | 0.00 | $9.00 | — |
| 2021-08-09 | 0.00 | $9.00 | — |
| 2021-08-06 | 0.00 | $9.00 | — |
| 2021-08-05 | 0.00 | $9.00 | — |
| 2021-08-04 | 0.00 | $9.00 | — |
| 2021-08-03 | 0.00 | $9.00 | — |
| 2021-08-02 | 0.00 | $9.00 | — |
| 2021-07-30 | 0.00 | $9.00 | — |
| 2021-07-29 | 0.00 | $9.00 | — |
| 2021-07-28 | 0.00 | $9.00 | — |
| 2021-07-27 | 0.00 | $9.00 | — |
| 2021-07-26 | 0.00 | $9.00 | — |
| 2021-07-23 | 0.00 | $9.00 | — |
| 2021-07-22 | 0.00 | $9.00 | — |
| 2021-07-21 | 0.00 | $9.00 | — |
| 2021-07-20 | 0.00 | $9.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-06
Close Price
$17.10
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-06 | -100.00 | $17.10 | 100 |
| 2026-07-02 | -100.00 | $17.10 | 100 |
| 2026-07-01 | -2.53 | $17.10 | 100 |
| 2026-06-30 | -2.53 | $17.10 | 100 |
| 2026-06-29 | -2.53 | $17.10 | 100 |
| 2026-06-26 | -2.53 | $17.10 | 100 |
| 2026-06-25 | -2.53 | $17.10 | 100 |
| 2026-06-24 | -2.53 | $17.10 | 100 |
| 2026-06-23 | -2.53 | $17.10 | 100 |
| 2026-06-22 | -2.53 | $17.10 | 100 |
| 2026-06-18 | -2.53 | $17.10 | 100 |
| 2026-06-17 | -2.53 | $17.10 | 100 |
| 2026-06-16 | -2.53 | $17.10 | 100 |
| 2026-06-15 | -2.53 | $17.10 | 100 |
| 2026-06-12 | -2.53 | $17.10 | 100 |
| 2026-06-11 | -2.53 | $17.10 | 100 |
| 2026-06-10 | -2.53 | $17.10 | 100 |
| 2026-06-09 | -2.53 | $17.10 | 100 |
| 2026-06-08 | -2.53 | $17.10 | 300 |
| 2026-06-05 | 0.00 | $17.27 | 100 |
| 2026-06-04 | 0.00 | $17.27 | 100 |
| 2026-06-03 | -100.00 | $10.55 | 100 |
| 2026-06-02 | -100.00 | $10.55 | 100 |
| 2026-06-01 | -100.00 | $10.55 | 100 |
| 2026-05-29 | -100.00 | $10.55 | 100 |
| 2026-05-28 | 0.00 | $16.95 | 100 |
| 2026-04-14 | -100.00 | $10.55 | 1 |
| 2026-04-13 | -100.00 | $10.55 | 1 |
| 2026-04-10 | -100.00 | $10.55 | 1 |
| 2026-04-09 | -100.00 | $10.55 | 1 |
| 2026-04-08 | -100.00 | $10.55 | 1 |
| 2026-04-07 | -100.00 | $10.55 | 1 |
| 2026-04-06 | -100.00 | $10.55 | 1 |
| 2026-04-02 | -100.00 | $10.55 | 1 |
| 2026-04-01 | -100.00 | $10.55 | 1 |
| 2026-03-31 | -100.00 | $10.55 | 1 |
| 2026-03-30 | -100.00 | $10.55 | 1 |
| 2026-03-27 | -100.00 | $10.55 | 1 |
| 2026-03-26 | -100.00 | $10.55 | 1 |
| 2026-03-25 | -100.00 | $10.55 | 1 |
| 2026-03-24 | -100.00 | $10.55 | 1 |
| 2026-03-23 | -100.00 | $10.55 | 1 |
| 2026-03-20 | -100.00 | $10.55 | 1 |
| 2026-03-19 | -100.00 | $10.55 | 1 |
| 2026-03-18 | -100.00 | $10.55 | 100 |
| 2026-03-17 | -32.97 | $11.50 | 1 |
| 2026-03-16 | -32.97 | $11.50 | — |
| 2026-03-13 | -32.97 | $11.50 | 1 |
| 2026-03-12 | -32.97 | $11.50 | 1 |
| 2026-03-11 | -32.97 | $11.50 | 1 |
| 2026-03-10 | -32.97 | $11.50 | 1 |
| 2026-03-09 | -32.97 | $11.50 | 1 |
| 2026-03-06 | -32.97 | $11.50 | 1 |
| 2026-03-05 | -32.97 | $11.50 | 1 |
| 2026-03-04 | -32.97 | $11.50 | 1 |
| 2026-03-03 | -32.97 | $11.50 | 1 |
| 2026-03-02 | -32.97 | $11.50 | 1 |
| 2026-02-27 | -32.97 | $11.50 | 1 |
| 2026-02-26 | -32.97 | $11.50 | 1 |
| 2026-02-25 | -32.97 | $11.50 | 1 |
| 2026-02-24 | -32.97 | $11.50 | 1 |
| 2026-02-23 | -32.97 | $11.50 | 1 |
| 2026-02-20 | -32.97 | $11.50 | 100 |
| 2026-02-19 | -100.00 | $10.89 | 200 |
| 2023-07-06 | 0.00 | $11.80 | — |
| 2023-07-05 | 0.00 | $11.80 | — |
| 2023-07-03 | 0.00 | $11.80 | — |
| 2023-06-30 | 0.00 | $11.80 | — |
| 2023-06-29 | 0.00 | $11.80 | — |
| 2023-06-28 | 0.00 | $11.80 | — |
| 2023-06-27 | 0.00 | $11.80 | — |
| 2023-06-26 | 0.00 | $11.80 | — |
| 2023-06-23 | 0.00 | $11.80 | — |
| 2023-06-22 | 0.00 | $11.80 | — |
| 2023-06-21 | 0.00 | $11.80 | — |
| 2023-06-20 | 0.00 | $11.80 | — |
| 2023-06-16 | 0.00 | $11.80 | — |
| 2023-06-15 | 0.00 | $11.80 | — |
| 2023-06-14 | 0.00 | $11.80 | — |
| 2023-06-13 | 0.00 | $11.80 | — |
| 2023-06-12 | 0.00 | $11.80 | — |
| 2023-06-09 | 0.00 | $11.80 | — |
| 2023-06-08 | 0.00 | $11.80 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.24
2026-07-14
Close Price
$17.10
Vol: 100Average Directional Index - Detailed Analysis
Minimum
40.28
Average
95.82
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.24 | $17.10 | 100 |
| 2026-07-13 | 41.51 | $17.10 | 100 |
| 2026-07-10 | 41.79 | $17.10 | 100 |
| 2026-07-09 | 42.09 | $17.10 | 100 |
| 2026-07-08 | 42.40 | $17.10 | — |
| 2026-07-07 | 42.73 | $17.10 | — |
| 2026-07-06 | 43.08 | $17.10 | 100 |
| 2026-07-02 | 43.44 | $17.10 | 100 |
| 2026-07-01 | 43.83 | $17.10 | 100 |
| 2026-06-30 | 44.23 | $17.10 | 100 |
| 2026-06-29 | 44.66 | $17.10 | 100 |
| 2026-06-26 | 45.10 | $17.10 | 100 |
| 2026-06-25 | 45.58 | $17.10 | 100 |
| 2026-06-24 | 46.07 | $17.10 | 100 |
| 2026-06-23 | 46.60 | $17.10 | 100 |
| 2026-06-22 | 47.15 | $17.10 | 100 |
| 2026-06-18 | 47.73 | $17.10 | 100 |
| 2026-06-17 | 48.34 | $17.10 | 100 |
| 2026-06-16 | 48.98 | $17.10 | 100 |
| 2026-06-15 | 49.65 | $17.10 | 100 |
| 2026-06-12 | 50.36 | $17.10 | 100 |
| 2026-06-11 | 51.11 | $17.10 | 100 |
| 2026-06-10 | 51.90 | $17.10 | 100 |
| 2026-06-09 | 52.73 | $17.10 | 100 |
| 2026-06-08 | 53.60 | $17.10 | 300 |
| 2026-06-05 | 54.52 | $17.27 | 100 |
| 2026-06-04 | 55.41 | $17.27 | 100 |
| 2026-06-03 | 56.34 | $10.55 | 100 |
| 2026-06-02 | 59.14 | $10.55 | 100 |
| 2026-06-01 | 62.09 | $10.55 | 100 |
| 2026-05-29 | 65.19 | $10.55 | 100 |
| 2026-05-28 | 68.45 | $16.95 | 100 |
| 2026-05-27 | 66.96 | $10.55 | 1 |
| 2026-05-26 | 66.88 | $10.55 | — |
| 2026-05-22 | 66.80 | $10.55 | 1 |
| 2026-05-21 | 66.71 | $10.55 | 1 |
| 2026-05-20 | 66.62 | $10.55 | 1 |
| 2026-05-19 | 66.53 | $10.55 | 1 |
| 2026-05-18 | 66.43 | $10.55 | 1 |
| 2026-05-15 | 66.32 | $10.55 | — |
| 2026-05-14 | 66.21 | $10.55 | 1 |
| 2026-05-13 | 66.09 | $10.55 | 1 |
| 2026-05-12 | 65.97 | $10.55 | 1 |
| 2026-05-11 | 65.84 | $10.55 | 1 |
| 2026-05-08 | 65.70 | $10.55 | 1 |
| 2026-05-07 | 65.55 | $10.55 | — |
| 2026-05-06 | 65.40 | $10.55 | 1 |
| 2026-05-05 | 65.24 | $10.55 | 1 |
| 2026-05-04 | 65.07 | $10.55 | — |
| 2026-05-01 | 64.90 | $10.55 | 1 |
| 2026-04-30 | 64.71 | $10.55 | 1 |
| 2026-04-29 | 64.51 | $10.55 | 1 |
| 2026-04-28 | 64.31 | $10.55 | 1 |
| 2026-04-27 | 64.09 | $10.55 | 1 |
| 2026-04-24 | 63.86 | $10.55 | 1 |
| 2026-04-23 | 63.62 | $10.55 | 1 |
| 2026-04-22 | 63.36 | $10.55 | 1 |
| 2026-04-21 | 63.10 | $10.55 | 1 |
| 2026-04-20 | 62.81 | $10.55 | — |
| 2026-04-17 | 62.52 | $10.55 | 1 |
| 2026-04-16 | 62.21 | $10.55 | 1 |
| 2026-04-15 | 61.88 | $10.55 | 1 |
| 2026-04-14 | 61.53 | $10.55 | 1 |
| 2026-04-13 | 61.17 | $10.55 | 1 |
| 2026-04-10 | 60.78 | $10.55 | 1 |
| 2026-04-09 | 60.38 | $10.55 | 1 |
| 2026-04-08 | 59.96 | $10.55 | 1 |
| 2026-04-07 | 59.51 | $10.55 | 1 |
| 2026-04-06 | 59.04 | $10.55 | 1 |
| 2026-04-02 | 58.55 | $10.55 | 1 |
| 2026-04-01 | 58.02 | $10.55 | 1 |
| 2026-03-31 | 57.48 | $10.55 | 1 |
| 2026-03-30 | 56.90 | $10.55 | 1 |
| 2026-03-27 | 56.29 | $10.55 | 1 |
| 2026-03-26 | 55.65 | $10.55 | 1 |
| 2026-03-25 | 54.98 | $10.55 | 1 |
| 2026-03-24 | 54.27 | $10.55 | 1 |
| 2026-03-23 | 53.52 | $10.55 | 1 |
| 2026-03-20 | 52.74 | $10.55 | 1 |
| 2026-03-19 | 51.91 | $10.55 | 1 |
| 2026-03-18 | 51.04 | $10.55 | 100 |
| 2026-03-17 | 50.13 | $11.50 | 1 |
| 2026-03-16 | 51.86 | $11.50 | — |
| 2026-03-13 | 53.68 | $11.50 | 1 |
| 2026-03-12 | 55.59 | $11.50 | 1 |
| 2026-03-11 | 57.61 | $11.50 | 1 |
| 2026-03-10 | 59.73 | $11.50 | 1 |
| 2026-03-09 | 61.97 | $11.50 | 1 |
| 2026-03-06 | 64.32 | $11.50 | 1 |
| 2026-03-05 | 66.80 | $11.50 | 1 |
| 2026-03-04 | 69.41 | $11.50 | 1 |
| 2026-03-03 | 72.15 | $11.50 | 1 |
| 2026-03-02 | 75.04 | $11.50 | 1 |
| 2026-02-27 | 78.08 | $11.50 | 1 |
| 2026-02-26 | 81.28 | $11.50 | 1 |
| 2026-02-25 | 84.65 | $11.50 | 1 |
| 2026-02-24 | 88.20 | $11.50 | 1 |
| 2026-02-23 | 91.93 | $11.50 | 1 |
| 2026-02-20 | 95.86 | $11.50 | 100 |
| 2026-02-19 | 100.00 | $10.89 | 200 |
| 2026-02-18 | 100.00 | $11.80 | — |
| 2026-02-17 | 100.00 | $11.80 | — |
| 2026-02-13 | 100.00 | $11.80 | 1 |
| 2026-02-12 | 100.00 | $11.80 | — |
| 2026-02-11 | 100.00 | $11.80 | 1 |
| 2026-02-10 | 100.00 | $11.80 | — |
| 2026-02-09 | 100.00 | $11.80 | — |
| 2026-02-06 | 100.00 | $11.80 | — |
| 2026-02-05 | 100.00 | $11.80 | 2 |
| 2026-02-04 | 100.00 | $11.80 | 2 |
| 2026-02-03 | 100.00 | $11.80 | 2 |
| 2026-02-02 | 100.00 | $11.80 | — |
| 2026-01-30 | 100.00 | $11.80 | — |
| 2026-01-29 | 100.00 | $11.80 | 2 |
| 2026-01-28 | 100.00 | $11.80 | 2 |
| 2026-01-27 | 100.00 | $11.80 | 2 |
| 2026-01-26 | 100.00 | $11.80 | 2 |
| 2026-01-23 | 100.00 | $11.80 | 2 |
| 2026-01-22 | 100.00 | $11.80 | 2 |
| 2026-01-21 | 100.00 | $11.80 | 2 |
| 2026-01-20 | 100.00 | $11.80 | 2 |
| 2026-01-16 | 100.00 | $11.80 | 2 |
| 2026-01-15 | 100.00 | $11.80 | 2 |
| 2026-01-14 | 100.00 | $11.80 | 2 |
| 2026-01-13 | 100.00 | $11.80 | 2 |
| 2026-01-12 | 100.00 | $11.80 | 2 |
| 2026-01-09 | 100.00 | $11.80 | 2 |
| 2026-01-08 | 100.00 | $11.80 | 2 |
| 2026-01-07 | 100.00 | $11.80 | 2 |
| 2026-01-06 | 100.00 | $11.80 | — |
| 2026-01-05 | 100.00 | $11.80 | 2 |
| 2026-01-02 | 100.00 | $11.80 | 2 |
| 2025-12-31 | 100.00 | $11.80 | 2 |
| 2025-12-30 | 100.00 | $11.80 | 2 |
| 2025-12-29 | 100.00 | $11.80 | 2 |
| 2025-12-26 | 100.00 | $11.80 | 2 |
| 2025-12-24 | 100.00 | $11.80 | — |
| 2025-12-23 | 100.00 | $11.80 | 2 |
| 2025-12-22 | 100.00 | $11.80 | 2 |
| 2025-12-19 | 100.00 | $11.80 | 2 |
| 2025-12-18 | 100.00 | $11.80 | 2 |
| 2025-12-17 | 100.00 | $11.80 | 2 |
| 2025-12-16 | 100.00 | $11.80 | 2 |
| 2025-12-15 | 100.00 | $11.80 | — |
| 2025-12-12 | 100.00 | $11.80 | — |
| 2025-12-11 | 100.00 | $11.80 | — |
| 2025-12-10 | 100.00 | $11.80 | 2 |
| 2025-12-09 | 100.00 | $11.80 | 2 |
| 2025-12-08 | 100.00 | $11.80 | 2 |
| 2025-12-05 | 100.00 | $11.80 | 2 |
| 2025-12-04 | 100.00 | $11.80 | 2 |
| 2025-12-03 | 100.00 | $11.80 | 2 |
| 2025-12-02 | 100.00 | $11.80 | 2 |
| 2025-12-01 | 100.00 | $11.80 | 2 |
| 2025-11-28 | 100.00 | $11.80 | 2 |
| 2025-11-26 | 100.00 | $11.80 | 2 |
| 2025-11-25 | 100.00 | $11.80 | — |
| 2025-11-24 | 100.00 | $11.80 | 2 |
| 2025-11-21 | 100.00 | $11.80 | 2 |
| 2025-11-20 | 100.00 | $11.80 | 2 |
| 2025-11-19 | 100.00 | $11.80 | 2 |
| 2025-11-18 | 100.00 | $11.80 | 2 |
| 2025-11-17 | 100.00 | $11.80 | 2 |
| 2025-11-14 | 100.00 | $11.80 | 2 |
| 2025-11-13 | 100.00 | $11.80 | 2 |
| 2025-11-12 | 100.00 | $11.80 | 2 |
| 2025-11-11 | 100.00 | $11.80 | 2 |
| 2025-11-10 | 100.00 | $11.80 | 2 |
| 2025-11-07 | 100.00 | $11.80 | 2 |
| 2025-11-06 | 100.00 | $11.80 | 2 |
| 2025-11-05 | 100.00 | $11.80 | 2 |
| 2025-11-04 | 100.00 | $11.80 | 2 |
| 2025-11-03 | 100.00 | $11.80 | 2 |
| 2025-10-31 | 100.00 | $11.80 | 2 |
| 2025-10-30 | 100.00 | $11.80 | 2 |
| 2025-10-29 | 100.00 | $11.80 | 2 |
| 2025-10-28 | 100.00 | $11.80 | — |
| 2025-10-27 | 100.00 | $11.80 | — |
| 2025-10-24 | 100.00 | $11.80 | — |
| 2025-10-23 | 100.00 | $11.80 | — |
| 2025-10-22 | 100.00 | $11.80 | — |
| 2025-10-21 | 100.00 | $11.80 | — |
| 2025-10-20 | 100.00 | $11.80 | — |
| 2025-10-17 | 100.00 | $11.80 | — |
| 2025-10-16 | 100.00 | $11.80 | — |
| 2025-10-15 | 100.00 | $11.80 | — |
| 2025-10-14 | 100.00 | $11.80 | — |
| 2025-10-13 | 100.00 | $11.80 | — |
| 2025-10-10 | 100.00 | $11.80 | — |
| 2025-10-09 | 100.00 | $11.80 | — |
| 2025-10-08 | 100.00 | $11.80 | — |
| 2025-10-07 | 100.00 | $11.80 | — |
| 2025-10-06 | 100.00 | $11.80 | — |
| 2025-10-03 | 100.00 | $11.80 | — |
| 2025-10-02 | 100.00 | $11.80 | — |
| 2025-10-01 | 100.00 | $11.80 | — |
| 2025-09-30 | 100.00 | $11.80 | — |
| 2025-09-29 | 100.00 | $11.80 | — |
| 2025-09-26 | 100.00 | $11.80 | — |
| 2025-09-25 | 100.00 | $11.80 | — |
| 2025-09-24 | 100.00 | $11.80 | — |
| 2025-09-23 | 100.00 | $11.80 | — |
| 2025-09-22 | 100.00 | $11.80 | — |
| 2025-09-19 | 100.00 | $11.80 | — |
| 2025-09-18 | 100.00 | $11.80 | — |
| 2025-09-17 | 100.00 | $11.80 | — |
| 2025-09-16 | 100.00 | $11.80 | — |
| 2025-09-15 | 100.00 | $11.80 | — |
| 2025-09-12 | 100.00 | $11.80 | — |
| 2025-09-11 | 100.00 | $11.80 | — |
| 2025-09-10 | 100.00 | $11.80 | — |
| 2025-09-09 | 100.00 | $11.80 | — |
| 2025-09-08 | 100.00 | $11.80 | — |
| 2025-09-05 | 100.00 | $11.80 | — |
| 2025-09-04 | 100.00 | $11.80 | — |
| 2025-09-03 | 100.00 | $11.80 | — |
| 2025-09-02 | 100.00 | $11.80 | — |
| 2025-08-29 | 100.00 | $11.80 | — |
| 2025-08-28 | 100.00 | $11.80 | — |
| 2025-08-27 | 100.00 | $11.80 | — |
| 2025-08-26 | 100.00 | $11.80 | — |
| 2025-08-25 | 100.00 | $11.80 | — |
| 2025-08-22 | 100.00 | $11.80 | — |
| 2025-08-21 | 100.00 | $11.80 | — |
| 2025-08-20 | 100.00 | $11.80 | — |
| 2025-08-19 | 100.00 | $11.80 | — |
| 2025-08-18 | 100.00 | $11.80 | — |
| 2025-08-15 | 100.00 | $11.80 | — |
| 2025-08-14 | 100.00 | $11.80 | — |
| 2025-08-13 | 100.00 | $11.80 | — |
| 2025-08-12 | 100.00 | $11.80 | — |
| 2025-08-11 | 100.00 | $11.80 | — |
| 2025-08-08 | 100.00 | $11.80 | — |
| 2025-08-07 | 100.00 | $11.80 | — |
| 2025-08-06 | 100.00 | $11.80 | — |
| 2025-08-05 | 100.00 | $11.80 | — |
| 2025-08-04 | 100.00 | $11.80 | — |
| 2025-08-01 | 100.00 | $11.80 | — |
| 2025-07-31 | 100.00 | $11.80 | — |
| 2025-07-30 | 100.00 | $11.80 | — |
| 2025-07-29 | 100.00 | $11.80 | — |
| 2025-07-28 | 100.00 | $11.80 | — |
| 2025-07-25 | 100.00 | $11.80 | — |
| 2025-07-24 | 100.00 | $11.80 | — |
| 2025-07-23 | 100.00 | $11.80 | — |
| 2025-07-22 | 100.00 | $11.80 | — |
| 2025-07-21 | 100.00 | $11.80 | — |
| 2025-07-18 | 100.00 | $11.80 | — |
| 2025-07-17 | 100.00 | $11.80 | — |
| 2025-07-16 | 100.00 | $11.80 | — |
| 2025-07-15 | 100.00 | $11.80 | — |
| 2025-07-14 | 100.00 | $11.80 | — |
| 2025-07-11 | 100.00 | $11.80 | — |
| 2025-07-10 | 100.00 | $11.80 | — |
| 2025-07-09 | 100.00 | $11.80 | — |
| 2025-07-08 | 100.00 | $11.80 | — |
| 2025-07-07 | 100.00 | $11.80 | — |
| 2025-07-03 | 100.00 | $11.80 | — |
| 2025-07-02 | 100.00 | $11.80 | — |
| 2025-07-01 | 100.00 | $11.80 | — |
| 2025-06-30 | 100.00 | $11.80 | — |
| 2025-06-27 | 100.00 | $11.80 | — |
| 2025-06-26 | 100.00 | $11.80 | — |
| 2025-06-25 | 100.00 | $11.80 | — |
| 2025-06-24 | 100.00 | $11.80 | — |
| 2025-06-23 | 100.00 | $11.80 | — |
| 2025-06-20 | 100.00 | $11.80 | — |
| 2025-06-18 | 100.00 | $11.80 | — |
| 2025-06-17 | 100.00 | $11.80 | — |
| 2025-06-16 | 100.00 | $11.80 | — |
| 2025-06-13 | 100.00 | $11.80 | — |
| 2025-06-12 | 100.00 | $11.80 | — |
| 2025-06-11 | 100.00 | $11.80 | — |
| 2025-06-10 | 100.00 | $11.80 | — |
| 2025-06-09 | 100.00 | $11.80 | — |
| 2025-06-06 | 100.00 | $11.80 | — |
| 2025-06-05 | 100.00 | $11.80 | — |
| 2025-06-04 | 100.00 | $11.80 | — |
| 2025-06-03 | 100.00 | $11.80 | — |
| 2025-06-02 | 100.00 | $11.80 | — |
| 2025-05-30 | 100.00 | $11.80 | — |
| 2025-05-29 | 100.00 | $11.80 | — |
| 2025-05-28 | 100.00 | $11.80 | — |
| 2025-05-27 | 100.00 | $11.80 | — |
| 2025-05-23 | 100.00 | $11.80 | — |
| 2025-05-22 | 100.00 | $11.80 | — |
| 2025-05-21 | 100.00 | $11.80 | — |
| 2025-05-20 | 100.00 | $11.80 | — |
| 2025-05-19 | 100.00 | $11.80 | — |
| 2025-05-16 | 100.00 | $11.80 | — |
| 2025-05-15 | 100.00 | $11.80 | — |
| 2025-05-14 | 100.00 | $11.80 | — |
| 2025-05-13 | 100.00 | $11.80 | — |
| 2025-05-12 | 100.00 | $11.80 | — |
| 2025-05-09 | 100.00 | $11.80 | — |
| 2025-05-08 | 100.00 | $11.80 | — |
| 2025-05-07 | 100.00 | $11.80 | — |
| 2025-05-06 | 100.00 | $11.80 | — |
| 2025-05-05 | 100.00 | $11.80 | — |
| 2025-05-02 | 100.00 | $11.80 | — |
| 2025-05-01 | 100.00 | $11.80 | — |
| 2025-04-30 | 100.00 | $11.80 | — |
| 2025-04-29 | 100.00 | $11.80 | — |
| 2025-04-28 | 100.00 | $11.80 | — |
| 2025-04-25 | 100.00 | $11.80 | — |
| 2025-04-24 | 100.00 | $11.80 | — |
| 2025-04-23 | 100.00 | $11.80 | — |
| 2025-04-22 | 100.00 | $11.80 | — |
| 2025-04-21 | 100.00 | $11.80 | — |
| 2025-04-17 | 100.00 | $11.80 | — |
| 2025-04-16 | 100.00 | $11.80 | — |
| 2025-04-15 | 100.00 | $11.80 | — |
| 2025-04-14 | 100.00 | $11.80 | — |
| 2025-04-11 | 100.00 | $11.80 | — |
| 2025-04-10 | 100.00 | $11.80 | — |
| 2025-04-09 | 100.00 | $11.80 | — |
| 2025-04-08 | 100.00 | $11.80 | — |
| 2025-04-07 | 100.00 | $11.80 | — |
| 2025-04-04 | 100.00 | $11.80 | — |
| 2025-04-03 | 100.00 | $11.80 | — |
| 2025-04-02 | 100.00 | $11.80 | — |
| 2025-04-01 | 100.00 | $11.80 | — |
| 2025-03-31 | 100.00 | $11.80 | — |
| 2025-03-28 | 100.00 | $11.80 | — |
| 2025-03-27 | 100.00 | $11.80 | — |
| 2025-03-26 | 100.00 | $11.80 | — |
| 2025-03-25 | 100.00 | $11.80 | — |
| 2025-03-24 | 100.00 | $11.80 | — |
| 2025-03-21 | 100.00 | $11.80 | — |
| 2025-03-20 | 100.00 | $11.80 | — |
| 2025-03-19 | 100.00 | $11.80 | — |
| 2025-03-18 | 100.00 | $11.80 | — |
| 2025-03-17 | 100.00 | $11.80 | — |
| 2025-03-14 | 100.00 | $11.80 | — |
| 2025-03-13 | 100.00 | $11.80 | — |
| 2025-03-12 | 100.00 | $11.80 | — |
| 2025-03-11 | 100.00 | $11.80 | — |
| 2025-03-10 | 100.00 | $11.80 | — |
| 2025-03-07 | 100.00 | $11.80 | — |
| 2025-03-06 | 100.00 | $11.80 | — |
| 2025-03-05 | 100.00 | $11.80 | — |
| 2025-03-04 | 100.00 | $11.80 | — |
| 2025-03-03 | 100.00 | $11.80 | — |
| 2025-02-28 | 100.00 | $11.80 | — |
| 2025-02-27 | 100.00 | $11.80 | — |
| 2025-02-26 | 100.00 | $11.80 | — |
| 2025-02-25 | 100.00 | $11.80 | — |
| 2025-02-24 | 100.00 | $11.80 | — |
| 2025-02-21 | 100.00 | $11.80 | — |
| 2025-02-20 | 100.00 | $11.80 | — |
| 2025-02-19 | 100.00 | $11.80 | — |
| 2025-02-18 | 100.00 | $11.80 | — |
| 2025-02-14 | 100.00 | $11.80 | — |
| 2025-02-13 | 100.00 | $11.80 | — |
| 2025-02-12 | 100.00 | $11.80 | — |
| 2025-02-11 | 100.00 | $11.80 | — |
| 2025-02-10 | 100.00 | $11.80 | — |
| 2025-02-07 | 100.00 | $11.80 | — |
| 2025-02-06 | 100.00 | $11.80 | — |
| 2025-02-05 | 100.00 | $11.80 | — |
| 2025-02-04 | 100.00 | $11.80 | — |
| 2025-02-03 | 100.00 | $11.80 | — |
| 2025-01-31 | 100.00 | $11.80 | — |
| 2025-01-30 | 100.00 | $11.80 | — |
| 2025-01-29 | 100.00 | $11.80 | — |
| 2025-01-28 | 100.00 | $11.80 | — |
| 2025-01-27 | 100.00 | $11.80 | — |
| 2025-01-24 | 100.00 | $11.80 | — |
| 2025-01-23 | 100.00 | $11.80 | — |
| 2025-01-22 | 100.00 | $11.80 | — |
| 2025-01-21 | 100.00 | $11.80 | — |
| 2025-01-17 | 100.00 | $11.80 | — |
| 2025-01-16 | 100.00 | $11.80 | — |
| 2025-01-15 | 100.00 | $11.80 | — |
| 2025-01-14 | 100.00 | $11.80 | — |
| 2025-01-13 | 100.00 | $11.80 | — |
| 2025-01-10 | 100.00 | $11.80 | — |
| 2025-01-08 | 100.00 | $11.80 | — |
| 2025-01-07 | 100.00 | $11.80 | — |
| 2025-01-06 | 100.00 | $11.80 | — |
| 2025-01-03 | 100.00 | $11.80 | — |
| 2025-01-02 | 100.00 | $11.80 | — |
| 2024-12-31 | 100.00 | $11.80 | — |
| 2024-12-30 | 100.00 | $11.80 | — |
| 2024-12-27 | 100.00 | $11.80 | — |
| 2024-12-26 | 100.00 | $11.80 | — |
| 2024-12-24 | 100.00 | $11.80 | — |
| 2024-12-23 | 100.00 | $11.80 | — |
| 2024-12-20 | 100.00 | $11.80 | — |
| 2024-12-19 | 100.00 | $11.80 | — |
| 2024-12-18 | 100.00 | $11.80 | — |
| 2024-12-17 | 100.00 | $11.80 | — |
| 2024-12-16 | 100.00 | $11.80 | — |
| 2024-12-13 | 100.00 | $11.80 | — |
| 2024-12-12 | 100.00 | $11.80 | — |
| 2024-12-11 | 100.00 | $11.80 | — |
| 2024-12-10 | 100.00 | $11.80 | — |
| 2024-12-09 | 100.00 | $11.80 | — |
| 2024-12-06 | 100.00 | $11.80 | — |
| 2024-12-05 | 100.00 | $11.80 | — |
| 2024-12-04 | 100.00 | $11.80 | — |
| 2024-12-03 | 100.00 | $11.80 | — |
| 2024-12-02 | 100.00 | $11.80 | — |
| 2024-11-29 | 100.00 | $11.80 | — |
| 2024-11-27 | 100.00 | $11.80 | — |
| 2024-11-26 | 100.00 | $11.80 | — |
| 2024-11-25 | 100.00 | $11.80 | — |
| 2024-11-22 | 100.00 | $11.80 | — |
| 2024-11-21 | 100.00 | $11.80 | — |
| 2024-11-20 | 100.00 | $11.80 | — |
| 2024-11-19 | 100.00 | $11.80 | — |
| 2024-11-18 | 100.00 | $11.80 | — |
| 2024-11-15 | 100.00 | $11.80 | — |
| 2024-11-14 | 100.00 | $11.80 | — |
| 2024-11-13 | 100.00 | $11.80 | — |
| 2024-11-12 | 100.00 | $11.80 | — |
| 2024-11-11 | 100.00 | $11.80 | — |
| 2024-11-08 | 100.00 | $11.80 | — |
| 2024-11-07 | 100.00 | $11.80 | — |
| 2024-11-06 | 100.00 | $11.80 | — |
| 2024-11-05 | 100.00 | $11.80 | — |
| 2024-11-04 | 100.00 | $11.80 | — |
| 2024-11-01 | 100.00 | $11.80 | — |
| 2024-10-31 | 100.00 | $11.80 | — |
| 2024-10-30 | 100.00 | $11.80 | — |
| 2024-10-29 | 100.00 | $11.80 | — |
| 2024-10-28 | 100.00 | $11.80 | — |
| 2024-10-25 | 100.00 | $11.80 | — |
| 2024-10-24 | 100.00 | $11.80 | — |
| 2024-10-23 | 100.00 | $11.80 | — |
| 2024-10-22 | 100.00 | $11.80 | — |
| 2024-10-21 | 100.00 | $11.80 | — |
| 2024-10-18 | 100.00 | $11.80 | — |
| 2024-10-17 | 100.00 | $11.80 | — |
| 2024-10-16 | 100.00 | $11.80 | — |
| 2024-10-15 | 100.00 | $11.80 | — |
| 2024-10-14 | 100.00 | $11.80 | — |
| 2024-10-11 | 100.00 | $11.80 | — |
| 2024-10-10 | 100.00 | $11.80 | — |
| 2024-10-09 | 100.00 | $11.80 | — |
| 2024-10-08 | 100.00 | $11.80 | — |
| 2024-10-07 | 100.00 | $11.80 | — |
| 2024-10-04 | 100.00 | $11.80 | — |
| 2024-10-03 | 100.00 | $11.80 | — |
| 2024-10-02 | 100.00 | $11.80 | — |
| 2024-10-01 | 100.00 | $11.80 | — |
| 2024-09-30 | 100.00 | $11.80 | — |
| 2024-09-27 | 100.00 | $11.80 | — |
| 2024-09-26 | 100.00 | $11.80 | — |
| 2024-09-25 | 100.00 | $11.80 | — |
| 2024-09-24 | 100.00 | $11.80 | — |
| 2024-09-23 | 100.00 | $11.80 | — |
| 2024-09-20 | 100.00 | $11.80 | — |
| 2024-09-19 | 100.00 | $11.80 | — |
| 2024-09-18 | 100.00 | $11.80 | — |
| 2024-09-17 | 100.00 | $11.80 | — |
| 2024-09-16 | 100.00 | $11.80 | — |
| 2024-09-13 | 100.00 | $11.80 | — |
| 2024-09-12 | 100.00 | $11.80 | — |
| 2024-09-11 | 100.00 | $11.80 | — |
| 2024-09-10 | 100.00 | $11.80 | — |
| 2024-09-09 | 100.00 | $11.80 | — |
| 2024-09-06 | 100.00 | $11.80 | — |
| 2024-09-05 | 100.00 | $11.80 | — |
| 2024-09-04 | 100.00 | $11.80 | — |
| 2024-09-03 | 100.00 | $11.80 | — |
| 2024-08-30 | 100.00 | $11.80 | — |
| 2024-08-29 | 100.00 | $11.80 | — |
| 2024-08-28 | 100.00 | $11.80 | — |
| 2024-08-27 | 100.00 | $11.80 | — |
| 2024-08-26 | 100.00 | $11.80 | — |
| 2024-08-23 | 100.00 | $11.80 | — |
| 2024-08-22 | 100.00 | $11.80 | — |
| 2024-08-21 | 100.00 | $11.80 | — |
| 2024-08-20 | 100.00 | $11.80 | — |
| 2024-08-19 | 100.00 | $11.80 | — |
| 2024-08-16 | 100.00 | $11.80 | — |
| 2024-08-15 | 100.00 | $11.80 | — |
| 2024-08-14 | 100.00 | $11.80 | — |
| 2024-08-13 | 100.00 | $11.80 | — |
| 2024-08-12 | 100.00 | $11.80 | — |
| 2024-08-09 | 100.00 | $11.80 | — |
| 2024-08-08 | 100.00 | $11.80 | — |
| 2024-08-07 | 100.00 | $11.80 | — |
| 2024-08-06 | 100.00 | $11.80 | — |
| 2024-08-05 | 100.00 | $11.80 | — |
| 2024-08-02 | 100.00 | $11.80 | — |
| 2024-08-01 | 100.00 | $11.80 | — |
| 2024-07-31 | 100.00 | $11.80 | — |
| 2024-07-30 | 100.00 | $11.80 | — |
| 2024-07-29 | 100.00 | $11.80 | — |
| 2024-07-26 | 100.00 | $11.80 | — |
| 2024-07-25 | 100.00 | $11.80 | — |
| 2024-07-24 | 100.00 | $11.80 | — |
| 2024-07-23 | 100.00 | $11.80 | — |
| 2024-07-22 | 100.00 | $11.80 | — |
| 2024-07-19 | 100.00 | $11.80 | — |
| 2024-07-18 | 100.00 | $11.80 | — |
| 2024-07-17 | 100.00 | $11.80 | — |
| 2024-07-16 | 100.00 | $11.80 | — |
| 2024-07-15 | 100.00 | $11.80 | — |
| 2024-07-12 | 100.00 | $11.80 | — |
| 2024-07-11 | 100.00 | $11.80 | — |
| 2024-07-10 | 100.00 | $11.80 | — |
| 2024-07-09 | 100.00 | $11.80 | — |
| 2024-07-08 | 100.00 | $11.80 | — |
| 2024-07-05 | 100.00 | $11.80 | — |
| 2024-07-03 | 100.00 | $11.80 | — |
| 2024-07-02 | 100.00 | $11.80 | — |
| 2024-07-01 | 100.00 | $11.80 | — |
| 2024-06-28 | 100.00 | $11.80 | — |
| 2024-06-27 | 100.00 | $11.80 | — |
| 2024-06-26 | 100.00 | $11.80 | — |
| 2024-06-25 | 100.00 | $11.80 | — |
| 2024-06-24 | 100.00 | $11.80 | — |
| 2024-06-21 | 100.00 | $11.80 | — |
| 2024-06-20 | 100.00 | $11.80 | — |
| 2024-06-18 | 100.00 | $11.80 | — |
| 2024-06-17 | 100.00 | $11.80 | — |
| 2024-06-14 | 100.00 | $11.80 | — |
| 2024-06-13 | 100.00 | $11.80 | — |
| 2024-06-12 | 100.00 | $11.80 | — |
| 2024-06-11 | 100.00 | $11.80 | — |
| 2024-06-10 | 100.00 | $11.80 | — |
| 2024-06-07 | 100.00 | $11.80 | — |
| 2024-06-06 | 100.00 | $11.80 | — |
| 2024-06-05 | 100.00 | $11.80 | — |
| 2024-06-04 | 100.00 | $11.80 | — |
| 2024-06-03 | 100.00 | $11.80 | — |
| 2024-05-31 | 100.00 | $11.80 | — |
| 2024-05-30 | 100.00 | $11.80 | — |
| 2024-05-29 | 100.00 | $11.80 | — |
| 2024-05-28 | 100.00 | $11.80 | — |
| 2024-05-24 | 100.00 | $11.80 | — |
| 2024-05-23 | 100.00 | $11.80 | — |
| 2024-05-22 | 100.00 | $11.80 | — |
| 2024-05-21 | 100.00 | $11.80 | — |
| 2024-05-20 | 100.00 | $11.80 | — |
| 2024-05-17 | 100.00 | $11.80 | — |
| 2024-05-16 | 100.00 | $11.80 | — |
| 2024-05-15 | 100.00 | $11.80 | — |
| 2024-05-14 | 100.00 | $11.80 | — |
| 2024-05-13 | 100.00 | $11.80 | — |
| 2024-05-10 | 100.00 | $11.80 | — |
| 2024-05-09 | 100.00 | $11.80 | — |
| 2024-05-08 | 100.00 | $11.80 | — |
| 2024-05-07 | 100.00 | $11.80 | — |
| 2024-05-06 | 100.00 | $11.80 | — |
| 2024-05-03 | 100.00 | $11.80 | — |
| 2024-05-02 | 100.00 | $11.80 | — |
| 2024-05-01 | 100.00 | $11.80 | — |
| 2024-04-30 | 100.00 | $11.80 | — |
| 2024-04-29 | 100.00 | $11.80 | — |
| 2024-04-26 | 100.00 | $11.80 | — |
| 2024-04-25 | 100.00 | $11.80 | — |
| 2024-04-24 | 100.00 | $11.80 | — |
| 2024-04-23 | 100.00 | $11.80 | — |
| 2024-04-22 | 100.00 | $11.80 | — |
| 2024-04-19 | 100.00 | $11.80 | — |
| 2024-04-18 | 100.00 | $11.80 | — |
| 2024-04-17 | 100.00 | $11.80 | — |
| 2024-04-16 | 100.00 | $11.80 | — |
| 2024-04-15 | 100.00 | $11.80 | — |
| 2024-04-12 | 100.00 | $11.80 | — |
| 2024-04-11 | 100.00 | $11.80 | — |
| 2024-04-10 | 100.00 | $11.80 | — |
| 2024-04-09 | 100.00 | $11.80 | — |
| 2024-04-08 | 100.00 | $11.80 | — |
| 2024-04-05 | 100.00 | $11.80 | — |
| 2024-04-04 | 100.00 | $11.80 | — |
| 2024-04-03 | 100.00 | $11.80 | — |
| 2024-04-02 | 100.00 | $11.80 | — |
| 2024-04-01 | 100.00 | $11.80 | — |
| 2024-03-28 | 100.00 | $11.80 | — |
| 2024-03-27 | 100.00 | $11.80 | — |
| 2024-03-26 | 100.00 | $11.80 | — |
| 2024-03-25 | 100.00 | $11.80 | — |
| 2024-03-22 | 100.00 | $11.80 | — |
| 2024-03-21 | 100.00 | $11.80 | — |
| 2024-03-20 | 100.00 | $11.80 | — |
| 2024-03-19 | 100.00 | $11.80 | — |
| 2024-03-18 | 100.00 | $11.80 | — |
| 2024-03-15 | 100.00 | $11.80 | — |
| 2024-03-14 | 100.00 | $11.80 | — |
| 2024-03-13 | 100.00 | $11.80 | — |
| 2024-03-12 | 100.00 | $11.80 | — |
| 2024-03-11 | 100.00 | $11.80 | — |
| 2024-03-08 | 100.00 | $11.80 | — |
| 2024-03-07 | 100.00 | $11.80 | — |
| 2024-03-06 | 100.00 | $11.80 | — |
| 2024-03-05 | 100.00 | $11.80 | — |
| 2024-03-04 | 100.00 | $11.80 | — |
| 2024-03-01 | 100.00 | $11.80 | — |
| 2024-02-29 | 100.00 | $11.80 | — |
| 2024-02-28 | 100.00 | $11.80 | — |
| 2024-02-27 | 100.00 | $11.80 | — |
| 2024-02-26 | 100.00 | $11.80 | — |
| 2024-02-23 | 100.00 | $11.80 | — |
| 2024-02-22 | 100.00 | $11.80 | — |
| 2024-02-21 | 100.00 | $11.80 | — |
| 2024-02-20 | 100.00 | $11.80 | — |
| 2024-02-16 | 100.00 | $11.80 | — |
| 2024-02-15 | 100.00 | $11.80 | — |
| 2024-02-14 | 100.00 | $11.80 | — |
| 2024-02-13 | 100.00 | $11.80 | — |
| 2024-02-12 | 100.00 | $11.80 | — |
| 2024-02-09 | 100.00 | $11.80 | — |
| 2024-02-08 | 100.00 | $11.80 | — |
| 2024-02-07 | 100.00 | $11.80 | — |
| 2024-02-06 | 100.00 | $11.80 | — |
| 2024-02-05 | 100.00 | $11.80 | — |
| 2024-02-02 | 100.00 | $11.80 | — |
| 2024-02-01 | 100.00 | $11.80 | — |
| 2024-01-31 | 100.00 | $11.80 | — |
| 2024-01-30 | 100.00 | $11.80 | — |
| 2024-01-29 | 100.00 | $11.80 | — |
| 2024-01-26 | 100.00 | $11.80 | — |
| 2024-01-25 | 100.00 | $11.80 | — |
| 2024-01-24 | 100.00 | $11.80 | — |
| 2024-01-23 | 100.00 | $11.80 | — |
| 2024-01-22 | 100.00 | $11.80 | — |
| 2024-01-19 | 100.00 | $11.80 | — |
| 2024-01-18 | 100.00 | $11.80 | — |
| 2024-01-17 | 100.00 | $11.80 | — |
| 2024-01-16 | 100.00 | $11.80 | — |
| 2024-01-12 | 100.00 | $11.80 | — |
| 2024-01-11 | 100.00 | $11.80 | — |
| 2024-01-10 | 100.00 | $11.80 | — |
| 2024-01-09 | 100.00 | $11.80 | — |
| 2024-01-08 | 100.00 | $11.80 | — |
| 2024-01-05 | 100.00 | $11.80 | — |
| 2024-01-04 | 100.00 | $11.80 | — |
| 2024-01-03 | 100.00 | $11.80 | — |
| 2024-01-02 | 100.00 | $11.80 | — |
| 2023-12-29 | 100.00 | $11.80 | — |
| 2023-12-28 | 100.00 | $11.80 | — |
| 2023-12-27 | 100.00 | $11.80 | — |
| 2023-12-26 | 100.00 | $11.80 | — |
| 2023-12-22 | 100.00 | $11.80 | — |
| 2023-12-21 | 100.00 | $11.80 | — |
| 2023-12-20 | 100.00 | $11.80 | — |
| 2023-12-19 | 100.00 | $11.80 | — |
| 2023-12-18 | 100.00 | $11.80 | — |
| 2023-12-15 | 100.00 | $11.80 | — |
| 2023-12-14 | 100.00 | $11.80 | — |
| 2023-12-13 | 100.00 | $11.80 | — |
| 2023-12-12 | 100.00 | $11.80 | — |
| 2023-12-11 | 100.00 | $11.80 | — |
| 2023-12-08 | 100.00 | $11.80 | — |
| 2023-12-07 | 100.00 | $11.80 | — |
| 2023-12-06 | 100.00 | $11.80 | — |
| 2023-12-05 | 100.00 | $11.80 | — |
| 2023-12-04 | 100.00 | $11.80 | — |
| 2023-12-01 | 100.00 | $11.80 | — |
| 2023-11-30 | 100.00 | $11.80 | — |
| 2023-11-29 | 100.00 | $11.80 | — |
| 2023-11-28 | 100.00 | $11.80 | — |
| 2023-11-27 | 100.00 | $11.80 | — |
| 2023-11-24 | 100.00 | $11.80 | — |
| 2023-11-22 | 100.00 | $11.80 | — |
| 2023-11-21 | 100.00 | $11.80 | — |
| 2023-11-20 | 100.00 | $11.80 | — |
| 2023-11-17 | 100.00 | $11.80 | — |
| 2023-11-16 | 100.00 | $11.80 | — |
| 2023-11-15 | 100.00 | $11.80 | — |
| 2023-11-14 | 100.00 | $11.80 | — |
| 2023-11-13 | 100.00 | $11.80 | — |
| 2023-11-10 | 100.00 | $11.80 | — |
| 2023-11-09 | 100.00 | $11.80 | — |
| 2023-11-08 | 100.00 | $11.80 | — |
| 2023-11-07 | 100.00 | $11.80 | — |
| 2023-11-06 | 100.00 | $11.80 | — |
| 2023-11-03 | 100.00 | $11.80 | — |
| 2023-11-02 | 100.00 | $11.80 | — |
| 2023-11-01 | 100.00 | $11.80 | — |
| 2023-10-31 | 100.00 | $11.80 | — |
| 2023-10-30 | 100.00 | $11.80 | — |
| 2023-10-27 | 100.00 | $11.80 | — |
| 2023-10-26 | 100.00 | $11.80 | — |
| 2023-10-25 | 100.00 | $11.80 | — |
| 2023-10-24 | 100.00 | $11.80 | — |
| 2023-10-23 | 100.00 | $11.80 | — |
| 2023-10-20 | 100.00 | $11.80 | — |
| 2023-10-19 | 100.00 | $11.80 | — |
| 2023-10-18 | 100.00 | $11.80 | — |
| 2023-10-17 | 100.00 | $11.80 | — |
| 2023-10-16 | 100.00 | $11.80 | — |
| 2023-10-13 | 100.00 | $11.80 | — |
| 2023-10-12 | 100.00 | $11.80 | — |
| 2023-10-11 | 100.00 | $11.80 | — |
| 2023-10-10 | 100.00 | $11.80 | — |
| 2023-10-09 | 100.00 | $11.80 | — |
| 2023-10-06 | 100.00 | $11.80 | — |
| 2023-10-05 | 100.00 | $11.80 | — |
| 2023-10-04 | 100.00 | $11.80 | — |
| 2023-10-03 | 100.00 | $11.80 | — |
| 2023-10-02 | 100.00 | $11.80 | — |
| 2023-09-29 | 100.00 | $11.80 | — |
| 2023-09-28 | 100.00 | $11.80 | — |
| 2023-09-27 | 100.00 | $11.80 | — |
| 2023-09-26 | 100.00 | $11.80 | — |
| 2023-09-25 | 100.00 | $11.80 | — |
| 2023-09-22 | 100.00 | $11.80 | — |
| 2023-09-21 | 100.00 | $11.80 | — |
| 2023-09-20 | 100.00 | $11.80 | — |
| 2023-09-19 | 100.00 | $11.80 | — |
| 2023-09-18 | 100.00 | $11.80 | — |
| 2023-09-15 | 100.00 | $11.80 | — |
| 2023-09-14 | 100.00 | $11.80 | — |
| 2023-09-13 | 100.00 | $11.80 | — |
| 2023-09-12 | 100.00 | $11.80 | — |
| 2023-09-11 | 100.00 | $11.80 | — |
| 2023-09-08 | 100.00 | $11.80 | — |
| 2023-09-07 | 100.00 | $11.80 | — |
| 2023-09-06 | 100.00 | $11.80 | — |
| 2023-09-05 | 100.00 | $11.80 | — |
| 2023-09-01 | 100.00 | $11.80 | — |
| 2023-08-31 | 100.00 | $11.80 | — |
| 2023-08-30 | 100.00 | $11.80 | — |
| 2023-08-29 | 100.00 | $11.80 | — |
| 2023-08-28 | 100.00 | $11.80 | — |
| 2023-08-25 | 100.00 | $11.80 | — |
| 2023-08-24 | 100.00 | $11.80 | — |
| 2023-08-23 | 100.00 | $11.80 | — |
| 2023-08-22 | 100.00 | $11.80 | — |
| 2023-08-21 | 100.00 | $11.80 | — |
| 2023-08-18 | 100.00 | $11.80 | — |
| 2023-08-17 | 100.00 | $11.80 | — |
| 2023-08-16 | 100.00 | $11.80 | — |
| 2023-08-15 | 100.00 | $11.80 | — |
| 2023-08-14 | 100.00 | $11.80 | — |
| 2023-08-11 | 100.00 | $11.80 | — |
| 2023-08-10 | 100.00 | $11.80 | — |
| 2023-08-09 | 100.00 | $11.80 | — |
| 2023-08-08 | 100.00 | $11.80 | — |
| 2023-08-07 | 100.00 | $11.80 | — |
| 2023-08-04 | 100.00 | $11.80 | — |
| 2023-08-03 | 100.00 | $11.80 | — |
| 2023-08-02 | 100.00 | $11.80 | — |
| 2023-08-01 | 100.00 | $11.80 | — |
| 2023-07-31 | 100.00 | $11.80 | — |
| 2023-07-28 | 100.00 | $11.80 | — |
| 2023-07-27 | 100.00 | $11.80 | — |
| 2023-07-26 | 100.00 | $11.80 | — |
| 2023-07-25 | 100.00 | $11.80 | — |
| 2023-07-24 | 100.00 | $11.80 | — |
| 2023-07-21 | 100.00 | $11.80 | — |
| 2023-07-20 | 100.00 | $11.80 | — |
| 2023-07-19 | 100.00 | $11.80 | — |
| 2023-07-18 | 100.00 | $11.80 | — |
| 2023-07-17 | 100.00 | $11.80 | — |
| 2023-07-14 | 100.00 | $11.80 | — |
| 2023-07-13 | 100.00 | $11.80 | — |
| 2023-07-12 | 100.00 | $11.80 | — |
| 2023-07-11 | 100.00 | $11.80 | — |
| 2023-07-10 | 100.00 | $11.80 | — |
| 2023-07-07 | 100.00 | $11.80 | — |
| 2023-07-06 | 100.00 | $11.80 | — |
| 2023-07-05 | 100.00 | $11.80 | — |
| 2023-07-03 | 100.00 | $11.80 | — |
| 2023-06-30 | 100.00 | $11.80 | — |
| 2023-06-29 | 100.00 | $11.80 | — |
| 2023-06-28 | 100.00 | $11.80 | — |
| 2023-06-27 | 100.00 | $11.80 | — |
| 2023-06-26 | 100.00 | $11.80 | — |
| 2023-06-23 | 100.00 | $11.80 | — |
| 2023-06-22 | 100.00 | $11.80 | — |
| 2023-06-21 | 100.00 | $11.80 | — |
| 2023-06-20 | 100.00 | $11.80 | — |
| 2023-06-16 | 100.00 | $11.80 | — |
| 2023-06-15 | 100.00 | $11.80 | — |
| 2023-06-14 | 100.00 | $11.80 | — |
| 2023-06-13 | 100.00 | $11.80 | — |
| 2023-06-12 | 100.00 | $11.80 | — |
| 2023-06-09 | 100.00 | $11.80 | — |
| 2023-06-08 | 100.00 | $11.80 | 3000 |
| 2023-06-07 | 100.00 | $9.00 | — |
| 2023-06-06 | 100.00 | $9.00 | — |
| 2023-06-05 | 100.00 | $9.00 | — |
| 2023-06-02 | 100.00 | $9.00 | — |
| 2023-06-01 | 100.00 | $9.00 | — |
| 2023-05-31 | 100.00 | $9.00 | — |
| 2023-05-30 | 100.00 | $9.00 | — |
| 2023-05-26 | 100.00 | $9.00 | — |
| 2023-05-25 | 100.00 | $9.00 | — |
| 2023-05-24 | 100.00 | $9.00 | — |
| 2023-05-23 | 100.00 | $9.00 | — |
| 2023-05-22 | 100.00 | $9.00 | — |
| 2023-05-19 | 100.00 | $9.00 | — |
| 2023-05-18 | 100.00 | $9.00 | — |
| 2023-05-17 | 100.00 | $9.00 | — |
| 2023-05-16 | 100.00 | $9.00 | — |
| 2023-05-15 | 100.00 | $9.00 | — |
| 2023-05-12 | 100.00 | $9.00 | — |
| 2023-05-11 | 100.00 | $9.00 | — |
| 2023-05-10 | 100.00 | $9.00 | — |
| 2023-05-09 | 100.00 | $9.00 | — |
| 2023-05-08 | 100.00 | $9.00 | — |
| 2023-05-05 | 100.00 | $9.00 | — |
| 2023-05-04 | 100.00 | $9.00 | — |
| 2023-05-03 | 100.00 | $9.00 | — |
| 2023-05-02 | 100.00 | $9.00 | — |
| 2023-05-01 | 100.00 | $9.00 | — |
| 2023-04-28 | 100.00 | $9.00 | — |
| 2023-04-27 | 100.00 | $9.00 | — |
| 2023-04-26 | 100.00 | $9.00 | — |
| 2023-04-25 | 100.00 | $9.00 | — |
| 2023-04-24 | 100.00 | $9.00 | — |
| 2023-04-21 | 100.00 | $9.00 | — |
| 2023-04-20 | 100.00 | $9.00 | — |
| 2023-04-19 | 100.00 | $9.00 | — |
| 2023-04-18 | 100.00 | $9.00 | — |
| 2023-04-17 | 100.00 | $9.00 | — |
| 2023-04-14 | 100.00 | $9.00 | — |
| 2023-04-13 | 100.00 | $9.00 | — |
| 2023-04-12 | 100.00 | $9.00 | — |
| 2023-04-11 | 100.00 | $9.00 | — |
| 2023-04-10 | 100.00 | $9.00 | — |
| 2023-04-06 | 100.00 | $9.00 | — |
| 2023-04-05 | 100.00 | $9.00 | — |
| 2023-04-04 | 100.00 | $9.00 | — |
| 2023-04-03 | 100.00 | $9.00 | — |
| 2023-03-31 | 100.00 | $9.00 | — |
| 2023-03-30 | 100.00 | $9.00 | — |
| 2023-03-29 | 100.00 | $9.00 | — |
| 2023-03-28 | 100.00 | $9.00 | — |
| 2023-03-27 | 100.00 | $9.00 | — |
| 2023-03-24 | 100.00 | $9.00 | — |
| 2023-03-23 | 100.00 | $9.00 | — |
| 2023-03-22 | 100.00 | $9.00 | — |
| 2023-03-21 | 100.00 | $9.00 | — |
| 2023-03-20 | 100.00 | $9.00 | — |
| 2023-03-17 | 100.00 | $9.00 | — |
| 2023-03-16 | 100.00 | $9.00 | — |
| 2023-03-15 | 100.00 | $9.00 | — |
| 2023-03-14 | 100.00 | $9.00 | — |
| 2023-03-13 | 100.00 | $9.00 | — |
| 2023-03-10 | 100.00 | $9.00 | — |
| 2023-03-09 | 100.00 | $9.00 | — |
| 2023-03-08 | 100.00 | $9.00 | — |
| 2023-03-07 | 100.00 | $9.00 | — |
| 2023-03-06 | 100.00 | $9.00 | — |
| 2023-03-03 | 100.00 | $9.00 | — |
| 2023-03-02 | 100.00 | $9.00 | — |
| 2023-03-01 | 100.00 | $9.00 | — |
| 2023-02-28 | 100.00 | $9.00 | — |
| 2023-02-27 | 100.00 | $9.00 | — |
| 2023-02-24 | 100.00 | $9.00 | — |
| 2023-02-23 | 100.00 | $9.00 | — |
| 2023-02-22 | 100.00 | $9.00 | — |
| 2023-02-21 | 100.00 | $9.00 | — |
| 2023-02-17 | 100.00 | $9.00 | — |
| 2023-02-16 | 100.00 | $9.00 | — |
| 2023-02-15 | 100.00 | $9.00 | — |
| 2023-02-14 | 100.00 | $9.00 | — |
| 2023-02-13 | 100.00 | $9.00 | — |
| 2023-02-10 | 100.00 | $9.00 | — |
| 2023-02-09 | 100.00 | $9.00 | — |
| 2023-02-08 | 100.00 | $9.00 | — |
| 2023-02-07 | 100.00 | $9.00 | — |
| 2023-02-06 | 100.00 | $9.00 | — |
| 2023-02-03 | 100.00 | $9.00 | — |
| 2023-02-02 | 100.00 | $9.00 | — |
| 2023-02-01 | 100.00 | $9.00 | — |
| 2023-01-31 | 100.00 | $9.00 | — |
| 2023-01-30 | 100.00 | $9.00 | — |
| 2023-01-27 | 100.00 | $9.00 | — |
| 2023-01-26 | 100.00 | $9.00 | — |
| 2023-01-25 | 100.00 | $9.00 | — |
| 2023-01-24 | 100.00 | $9.00 | — |
| 2023-01-23 | 100.00 | $9.00 | — |
| 2023-01-20 | 100.00 | $9.00 | — |
| 2023-01-19 | 100.00 | $9.00 | — |
| 2023-01-18 | 100.00 | $9.00 | — |
| 2023-01-17 | 100.00 | $9.00 | — |
| 2023-01-13 | 100.00 | $9.00 | — |
| 2023-01-12 | 100.00 | $9.00 | — |
| 2023-01-11 | 100.00 | $9.00 | — |
| 2023-01-10 | 100.00 | $9.00 | — |
| 2023-01-09 | 100.00 | $9.00 | — |
| 2023-01-06 | 100.00 | $9.00 | — |
| 2023-01-05 | 100.00 | $9.00 | — |
| 2023-01-04 | 100.00 | $9.00 | — |
| 2023-01-03 | 100.00 | $9.00 | — |
| 2022-12-30 | 100.00 | $9.00 | — |
| 2022-12-29 | 100.00 | $9.00 | — |
| 2022-12-28 | 100.00 | $9.00 | — |
| 2022-12-27 | 100.00 | $9.00 | — |
| 2022-12-23 | 100.00 | $9.00 | — |
| 2022-12-22 | 100.00 | $9.00 | — |
| 2022-12-21 | 100.00 | $9.00 | — |
| 2022-12-20 | 100.00 | $9.00 | — |
| 2022-12-19 | 100.00 | $9.00 | — |
| 2022-12-16 | 100.00 | $9.00 | — |
| 2022-12-15 | 100.00 | $9.00 | — |
| 2022-12-14 | 100.00 | $9.00 | — |
| 2022-12-13 | 100.00 | $9.00 | — |
| 2022-12-12 | 100.00 | $9.00 | — |
| 2022-12-09 | 100.00 | $9.00 | — |
| 2022-12-08 | 100.00 | $9.00 | — |
| 2022-12-07 | 100.00 | $9.00 | — |
| 2022-12-06 | 100.00 | $9.00 | — |
| 2022-12-05 | 100.00 | $9.00 | — |
| 2022-12-02 | 100.00 | $9.00 | — |
| 2022-12-01 | 100.00 | $9.00 | — |
| 2022-11-30 | 100.00 | $9.00 | — |
| 2022-11-29 | 100.00 | $9.00 | — |
| 2022-11-28 | 100.00 | $9.00 | — |
| 2022-11-25 | 100.00 | $9.00 | — |
| 2022-11-23 | 100.00 | $9.00 | — |
| 2022-11-22 | 100.00 | $9.00 | — |
| 2022-11-21 | 100.00 | $9.00 | — |
| 2022-11-18 | 100.00 | $9.00 | — |
| 2022-11-17 | 100.00 | $9.00 | — |
| 2022-11-16 | 100.00 | $9.00 | — |
| 2022-11-15 | 100.00 | $9.00 | — |
| 2022-11-14 | 100.00 | $9.00 | — |
| 2022-11-11 | 100.00 | $9.00 | — |
| 2022-11-10 | 100.00 | $9.00 | — |
| 2022-11-09 | 100.00 | $9.00 | — |
| 2022-11-08 | 100.00 | $9.00 | — |
| 2022-11-07 | 100.00 | $9.00 | — |
| 2022-11-04 | 100.00 | $9.00 | — |
| 2022-11-03 | 100.00 | $9.00 | — |
| 2022-11-02 | 100.00 | $9.00 | — |
| 2022-11-01 | 100.00 | $9.00 | — |
| 2022-10-31 | 100.00 | $9.00 | — |
| 2022-10-28 | 100.00 | $9.00 | — |
| 2022-10-27 | 100.00 | $9.00 | — |
| 2022-10-26 | 100.00 | $9.00 | — |
| 2022-10-25 | 100.00 | $9.00 | — |
| 2022-10-24 | 100.00 | $9.00 | — |
| 2022-10-21 | 100.00 | $9.00 | — |
| 2022-10-20 | 100.00 | $9.00 | — |
| 2022-10-19 | 100.00 | $9.00 | — |
| 2022-10-18 | 100.00 | $9.00 | — |
| 2022-10-17 | 100.00 | $9.00 | — |
| 2022-10-14 | 100.00 | $9.00 | — |
| 2022-10-13 | 100.00 | $9.00 | — |
| 2022-10-12 | 100.00 | $9.00 | — |
| 2022-10-11 | 100.00 | $9.00 | — |
| 2022-10-10 | 100.00 | $9.00 | — |
| 2022-10-07 | 100.00 | $9.00 | — |
| 2022-10-06 | 100.00 | $9.00 | — |
| 2022-10-05 | 100.00 | $9.00 | — |
| 2022-10-04 | 100.00 | $9.00 | — |
| 2022-10-03 | 100.00 | $9.00 | — |
| 2022-09-30 | 100.00 | $9.00 | — |
| 2022-09-29 | 100.00 | $9.00 | — |
| 2022-09-28 | 100.00 | $9.00 | — |
| 2022-09-27 | 100.00 | $9.00 | — |
| 2022-09-26 | 100.00 | $9.00 | — |
| 2022-09-23 | 100.00 | $9.00 | — |
| 2022-09-22 | 100.00 | $9.00 | — |
| 2022-09-21 | 100.00 | $9.00 | — |
| 2022-09-20 | 100.00 | $9.00 | — |
| 2022-09-19 | 100.00 | $9.00 | — |
| 2022-09-16 | 100.00 | $9.00 | — |
| 2022-09-15 | 100.00 | $9.00 | — |
| 2022-09-14 | 100.00 | $9.00 | — |
| 2022-09-13 | 100.00 | $9.00 | — |
| 2022-09-12 | 100.00 | $9.00 | — |
| 2022-09-09 | 100.00 | $9.00 | — |
| 2022-09-08 | 100.00 | $9.00 | — |
| 2022-09-07 | 100.00 | $9.00 | — |
| 2022-09-06 | 100.00 | $9.00 | — |
| 2022-09-02 | 100.00 | $9.00 | — |
| 2022-09-01 | 100.00 | $9.00 | — |
| 2022-08-31 | 100.00 | $9.00 | — |
| 2022-08-30 | 100.00 | $9.00 | — |
| 2022-08-29 | 100.00 | $9.00 | — |
| 2022-08-26 | 100.00 | $9.00 | — |
| 2022-08-25 | 100.00 | $9.00 | — |
| 2022-08-24 | 100.00 | $9.00 | — |
| 2022-08-23 | 100.00 | $9.00 | — |
| 2022-08-22 | 100.00 | $9.00 | — |
| 2022-08-19 | 100.00 | $9.00 | — |
| 2022-08-18 | 100.00 | $9.00 | — |
| 2022-08-17 | 100.00 | $9.00 | — |
| 2022-08-16 | 100.00 | $9.00 | — |
| 2022-08-15 | 100.00 | $9.00 | — |
| 2022-08-12 | 100.00 | $9.00 | — |
| 2022-08-11 | 100.00 | $9.00 | — |
| 2022-08-10 | 100.00 | $9.00 | — |
| 2022-08-09 | 100.00 | $9.00 | — |
| 2022-08-08 | 100.00 | $9.00 | — |
| 2022-08-05 | 100.00 | $9.00 | — |
| 2022-08-04 | 100.00 | $9.00 | — |
| 2022-08-03 | 100.00 | $9.00 | — |
| 2022-08-02 | 100.00 | $9.00 | — |
| 2022-08-01 | 100.00 | $9.00 | — |
| 2022-07-29 | 100.00 | $9.00 | — |
| 2022-07-28 | 100.00 | $9.00 | — |
| 2022-07-27 | 100.00 | $9.00 | — |
| 2022-07-26 | 100.00 | $9.00 | — |
| 2022-07-25 | 100.00 | $9.00 | — |
| 2022-07-22 | 100.00 | $9.00 | — |
| 2022-07-21 | 100.00 | $9.00 | — |
| 2022-07-20 | 100.00 | $9.00 | — |
| 2022-07-19 | 100.00 | $9.00 | — |
| 2022-07-18 | 100.00 | $9.00 | — |
| 2022-07-15 | 100.00 | $9.00 | — |
| 2022-07-14 | 100.00 | $9.00 | — |
| 2022-07-13 | 100.00 | $9.00 | — |
| 2022-07-12 | 100.00 | $9.00 | — |
| 2022-07-11 | 100.00 | $9.00 | — |
| 2022-07-08 | 100.00 | $9.00 | — |
| 2022-07-07 | 100.00 | $9.00 | — |
| 2022-07-06 | 100.00 | $9.00 | — |
| 2022-07-05 | 100.00 | $9.00 | — |
| 2022-07-01 | 100.00 | $9.00 | — |
| 2022-06-30 | 100.00 | $9.00 | — |
| 2022-06-29 | 100.00 | $9.00 | — |
| 2022-06-28 | 100.00 | $9.00 | — |
| 2022-06-27 | 100.00 | $9.00 | — |
| 2022-06-24 | 100.00 | $9.00 | — |
| 2022-06-23 | 100.00 | $9.00 | — |
| 2022-06-22 | 100.00 | $9.00 | — |
| 2022-06-21 | 100.00 | $9.00 | — |
| 2022-06-17 | 100.00 | $9.00 | — |
| 2022-06-16 | 100.00 | $9.00 | — |
| 2022-06-15 | 100.00 | $9.00 | — |
| 2022-06-14 | 100.00 | $9.00 | — |
| 2022-06-13 | 100.00 | $9.00 | — |
| 2022-06-10 | 100.00 | $9.00 | — |
| 2022-06-09 | 100.00 | $9.00 | — |
| 2022-06-08 | 100.00 | $9.00 | — |
| 2022-06-07 | 100.00 | $9.00 | — |
| 2022-06-06 | 100.00 | $9.00 | — |
| 2022-06-03 | 100.00 | $9.00 | — |
| 2022-06-02 | 100.00 | $9.00 | — |
| 2022-06-01 | 100.00 | $9.00 | — |
| 2022-05-31 | 100.00 | $9.00 | — |
| 2022-05-27 | 100.00 | $9.00 | — |
| 2022-05-26 | 100.00 | $9.00 | — |
| 2022-05-25 | 100.00 | $9.00 | — |
| 2022-05-24 | 100.00 | $9.00 | — |
| 2022-05-23 | 100.00 | $9.00 | — |
| 2022-05-20 | 100.00 | $9.00 | — |
| 2022-05-19 | 100.00 | $9.00 | — |
| 2022-05-18 | 100.00 | $9.00 | — |
| 2022-05-17 | 100.00 | $9.00 | — |
| 2022-05-16 | 100.00 | $9.00 | — |
| 2022-05-13 | 100.00 | $9.00 | — |
| 2022-05-12 | 100.00 | $9.00 | — |
| 2022-05-11 | 100.00 | $9.00 | — |
| 2022-05-10 | 100.00 | $9.00 | — |
| 2022-05-09 | 100.00 | $9.00 | — |
| 2022-05-06 | 100.00 | $9.00 | — |
| 2022-05-05 | 100.00 | $9.00 | — |
| 2022-05-04 | 100.00 | $9.00 | — |
| 2022-05-03 | 100.00 | $9.00 | — |
| 2022-05-02 | 100.00 | $9.00 | — |
| 2022-04-29 | 100.00 | $9.00 | — |
| 2022-04-28 | 100.00 | $9.00 | — |
| 2022-04-27 | 100.00 | $9.00 | — |
| 2022-04-26 | 100.00 | $9.00 | — |
| 2022-04-25 | 100.00 | $9.00 | — |
| 2022-04-22 | 100.00 | $9.00 | — |
| 2022-04-21 | 100.00 | $9.00 | — |
| 2022-04-20 | 100.00 | $9.00 | — |
| 2022-04-19 | 100.00 | $9.00 | — |
| 2022-04-18 | 100.00 | $9.00 | — |
| 2022-04-14 | 100.00 | $9.00 | — |
| 2022-04-13 | 100.00 | $9.00 | — |
| 2022-04-12 | 100.00 | $9.00 | — |
| 2022-04-11 | 100.00 | $9.00 | — |
| 2022-04-08 | 100.00 | $9.00 | — |
| 2022-04-07 | 99.99 | $9.00 | — |
| 2022-04-06 | 99.99 | $9.00 | — |
| 2022-04-05 | 99.99 | $9.00 | — |
| 2022-04-04 | 99.99 | $9.00 | — |
| 2022-04-01 | 99.99 | $9.00 | — |
| 2022-03-31 | 99.99 | $9.00 | — |
| 2022-03-30 | 99.99 | $9.00 | — |
| 2022-03-29 | 99.99 | $9.00 | — |
| 2022-03-28 | 99.99 | $9.00 | — |
| 2022-03-25 | 99.99 | $9.00 | — |
| 2022-03-24 | 99.99 | $9.00 | — |
| 2022-03-23 | 99.99 | $9.00 | — |
| 2022-03-22 | 99.99 | $9.00 | — |
| 2022-03-21 | 99.99 | $9.00 | — |
| 2022-03-18 | 99.99 | $9.00 | — |
| 2022-03-17 | 99.99 | $9.00 | — |
| 2022-03-16 | 99.99 | $9.00 | — |
| 2022-03-15 | 99.99 | $9.00 | — |
| 2022-03-14 | 99.99 | $9.00 | — |
| 2022-03-11 | 99.99 | $9.00 | — |
| 2022-03-10 | 99.99 | $9.00 | — |
| 2022-03-09 | 99.98 | $9.00 | — |
| 2022-03-08 | 99.98 | $9.00 | — |
| 2022-03-07 | 99.98 | $9.00 | — |
| 2022-03-04 | 99.98 | $9.00 | — |
| 2022-03-03 | 99.98 | $9.00 | — |
| 2022-03-02 | 99.98 | $9.00 | — |
| 2022-03-01 | 99.98 | $9.00 | — |
| 2022-02-28 | 99.98 | $9.00 | — |
| 2022-02-25 | 99.98 | $9.00 | — |
| 2022-02-24 | 99.98 | $9.00 | — |
| 2022-02-23 | 99.97 | $9.00 | — |
| 2022-02-22 | 99.97 | $9.00 | — |
| 2022-02-18 | 99.97 | $9.00 | — |
| 2022-02-17 | 99.97 | $9.00 | — |
| 2022-02-16 | 99.97 | $9.00 | — |
| 2022-02-15 | 99.97 | $9.00 | — |
| 2022-02-14 | 99.96 | $9.00 | — |
| 2022-02-11 | 99.96 | $9.00 | — |
| 2022-02-10 | 99.96 | $9.00 | — |
| 2022-02-09 | 99.96 | $9.00 | — |
| 2022-02-08 | 99.96 | $9.00 | — |
| 2022-02-07 | 99.95 | $9.00 | — |
| 2022-02-04 | 99.95 | $9.00 | — |
| 2022-02-03 | 99.95 | $9.00 | — |
| 2022-02-02 | 99.95 | $9.00 | — |
| 2022-02-01 | 99.94 | $9.00 | — |
| 2022-01-31 | 99.94 | $9.00 | — |
| 2022-01-28 | 99.94 | $9.00 | — |
| 2022-01-27 | 99.93 | $9.00 | — |
| 2022-01-26 | 99.93 | $9.00 | — |
| 2022-01-25 | 99.93 | $9.00 | — |
| 2022-01-24 | 99.92 | $9.00 | — |
| 2022-01-21 | 99.92 | $9.00 | — |
| 2022-01-20 | 99.92 | $9.00 | — |
| 2022-01-19 | 99.91 | $9.00 | — |
| 2022-01-18 | 99.91 | $9.00 | — |
| 2022-01-14 | 99.90 | $9.00 | — |
| 2022-01-13 | 99.90 | $9.00 | — |
| 2022-01-12 | 99.89 | $9.00 | — |
| 2022-01-11 | 99.89 | $9.00 | — |
| 2022-01-10 | 99.88 | $9.00 | — |
| 2022-01-07 | 99.87 | $9.00 | — |
| 2022-01-06 | 99.87 | $9.00 | — |
| 2022-01-05 | 99.86 | $9.00 | — |
| 2022-01-04 | 99.85 | $9.00 | — |
| 2022-01-03 | 99.84 | $9.00 | — |
| 2021-12-31 | 99.84 | $9.00 | — |
| 2021-12-30 | 99.83 | $9.00 | — |
| 2021-12-29 | 99.82 | $9.00 | — |
| 2021-12-28 | 99.81 | $9.00 | — |
| 2021-12-27 | 99.80 | $9.00 | — |
| 2021-12-23 | 99.79 | $9.00 | — |
| 2021-12-22 | 99.78 | $9.00 | — |
| 2021-12-21 | 99.77 | $9.00 | — |
| 2021-12-20 | 99.75 | $9.00 | — |
| 2021-12-17 | 99.74 | $9.00 | — |
| 2021-12-16 | 99.73 | $9.00 | — |
| 2021-12-15 | 99.71 | $9.00 | — |
| 2021-12-14 | 99.70 | $9.00 | — |
| 2021-12-13 | 99.68 | $9.00 | — |
| 2021-12-10 | 99.66 | $9.00 | — |
| 2021-12-09 | 99.65 | $9.00 | — |
| 2021-12-08 | 99.63 | $9.00 | — |
| 2021-12-07 | 99.61 | $9.00 | — |
| 2021-12-06 | 99.59 | $9.00 | — |
| 2021-12-03 | 99.57 | $9.00 | — |
| 2021-12-02 | 99.54 | $9.00 | — |
| 2021-12-01 | 99.52 | $9.00 | — |
| 2021-11-30 | 99.49 | $9.00 | — |
| 2021-11-29 | 99.47 | $9.00 | — |
| 2021-11-26 | 99.44 | $9.00 | — |
| 2021-11-24 | 99.41 | $9.00 | — |
| 2021-11-23 | 99.38 | $9.00 | — |
| 2021-11-22 | 99.35 | $9.00 | — |
| 2021-11-19 | 99.31 | $9.00 | — |
| 2021-11-18 | 99.27 | $9.00 | — |
| 2021-11-17 | 99.24 | $9.00 | — |
| 2021-11-16 | 99.20 | $9.00 | — |
| 2021-11-15 | 99.15 | $9.00 | — |
| 2021-11-12 | 99.11 | $9.00 | — |
| 2021-11-11 | 99.06 | $9.00 | — |
| 2021-11-10 | 99.01 | $9.00 | — |
| 2021-11-09 | 98.96 | $9.00 | — |
| 2021-11-08 | 98.91 | $9.00 | — |
| 2021-11-05 | 98.85 | $9.00 | — |
| 2021-11-04 | 98.79 | $9.00 | — |
| 2021-11-03 | 98.73 | $9.00 | — |
| 2021-11-02 | 98.66 | $9.00 | — |
| 2021-11-01 | 98.59 | $9.00 | — |
| 2021-10-29 | 98.51 | $9.00 | — |
| 2021-10-28 | 98.44 | $9.00 | — |
| 2021-10-27 | 98.35 | $9.00 | — |
| 2021-10-26 | 98.27 | $9.00 | — |
| 2021-10-25 | 98.17 | $9.00 | — |
| 2021-10-22 | 98.08 | $9.00 | — |
| 2021-10-21 | 97.98 | $9.00 | — |
| 2021-10-20 | 97.87 | $9.00 | — |
| 2021-10-19 | 97.76 | $9.00 | — |
| 2021-10-18 | 97.64 | $9.00 | — |
| 2021-10-15 | 97.52 | $9.00 | — |
| 2021-10-14 | 97.39 | $9.00 | — |
| 2021-10-13 | 97.25 | $9.00 | — |
| 2021-10-12 | 97.10 | $9.00 | — |
| 2021-10-11 | 96.95 | $9.00 | — |
| 2021-10-08 | 96.79 | $9.00 | — |
| 2021-10-07 | 96.62 | $9.00 | — |
| 2021-10-06 | 96.44 | $9.00 | — |
| 2021-10-05 | 96.26 | $9.00 | — |
| 2021-10-04 | 96.06 | $9.00 | — |
| 2021-10-01 | 95.85 | $9.00 | — |
| 2021-09-30 | 95.63 | $9.00 | — |
| 2021-09-29 | 95.40 | $9.00 | — |
| 2021-09-28 | 95.16 | $9.00 | — |
| 2021-09-27 | 94.91 | $9.00 | — |
| 2021-09-24 | 94.64 | $9.00 | — |
| 2021-09-23 | 94.36 | $9.00 | — |
| 2021-09-22 | 94.06 | $9.00 | — |
| 2021-09-21 | 93.75 | $9.00 | — |
| 2021-09-20 | 93.42 | $9.00 | — |
| 2021-09-17 | 93.07 | $9.00 | — |
| 2021-09-16 | 92.71 | $9.00 | — |
| 2021-09-15 | 92.32 | $9.00 | — |
| 2021-09-14 | 91.92 | $9.00 | — |
| 2021-09-13 | 91.50 | $9.00 | — |
| 2021-09-10 | 91.05 | $9.00 | — |
| 2021-09-09 | 90.58 | $9.00 | — |
| 2021-09-08 | 90.08 | $9.00 | — |
| 2021-09-07 | 89.56 | $9.00 | — |
| 2021-09-03 | 89.01 | $9.00 | — |
| 2021-09-02 | 88.43 | $9.00 | — |
| 2021-09-01 | 87.82 | $9.00 | — |
| 2021-08-31 | 87.18 | $9.00 | — |
| 2021-08-30 | 86.51 | $9.00 | — |
| 2021-08-27 | 85.80 | $9.00 | — |
| 2021-08-26 | 85.05 | $9.00 | — |
| 2021-08-25 | 84.26 | $9.00 | — |
| 2021-08-24 | 83.43 | $9.00 | — |
| 2021-08-23 | 82.56 | $9.00 | — |
| 2021-08-20 | 81.64 | $9.00 | — |
| 2021-08-19 | 80.68 | $9.00 | — |
| 2021-08-18 | 79.66 | $9.00 | — |
| 2021-08-17 | 78.59 | $9.00 | — |
| 2021-08-16 | 77.46 | $9.00 | — |
| 2021-08-13 | 76.28 | $9.00 | — |
| 2021-08-12 | 75.03 | $9.00 | — |
| 2021-08-11 | 73.71 | $9.00 | — |
| 2021-08-10 | 72.33 | $9.00 | — |
| 2021-08-09 | 70.87 | $9.00 | — |
| 2021-08-06 | 69.34 | $9.00 | — |
| 2021-08-05 | 67.73 | $9.00 | — |
| 2021-08-04 | 66.03 | $9.00 | — |
| 2021-08-03 | 64.24 | $9.00 | — |
| 2021-08-02 | 62.36 | $9.00 | — |
| 2021-07-30 | 60.38 | $9.00 | — |
| 2021-07-29 | 58.29 | $9.00 | — |
| 2021-07-28 | 56.10 | $9.00 | — |
| 2021-07-27 | 53.79 | $9.00 | — |
| 2021-07-26 | 51.35 | $9.00 | — |
| 2021-07-23 | 48.79 | $9.00 | — |
| 2021-07-22 | 46.10 | $9.00 | — |
| 2021-07-21 | 43.26 | $9.00 | — |
| 2021-07-20 | 40.28 | $9.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected