Is Kawasaki Kisen Kaisha, Ltd. (KAIKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kawasaki Kisen Kaisha, Ltd. (KAIKY) research center and poll results.
OTC : KAIKY
Kawasaki Kisen Kaisha, Ltd.
$14.675 USD
$0 (0.0%)
- Volume
- 24
- Average Volume
- 217
- Market Capitalization
- $9.28B
- P/E Ratio
- 12.94
- Dividend Yield
- 4.41%
- Price Target
- Year High
- $18.18
- Year Low
- $12.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.40
2026-07-17
Close Price
$14.68
Vol: 24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.45
Average
17.28
Maximum
33.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.40 | $14.68 | 24 |
| 2026-07-16 | 15.51 | $14.68 | — |
| 2026-07-15 | 15.61 | $14.68 | 24 |
| 2026-07-14 | 15.72 | $14.68 | 24 |
| 2026-07-13 | 15.82 | $14.68 | 24 |
| 2026-07-10 | 15.93 | $14.68 | 24 |
| 2026-07-09 | 16.03 | $14.68 | 24 |
| 2026-07-08 | 16.14 | $14.68 | 24 |
| 2026-07-07 | 16.24 | $14.68 | — |
| 2026-07-06 | 16.36 | $14.68 | 24 |
| 2026-07-02 | 16.47 | $14.68 | 200 |
| 2026-07-01 | 16.59 | $14.68 | 200 |
| 2026-06-30 | 16.71 | $14.68 | 500 |
| 2026-06-29 | 16.82 | $16.35 | 300 |
| 2026-06-26 | 16.80 | $16.80 | 930 |
| 2026-06-25 | 16.73 | $16.80 | 930 |
| 2026-06-24 | 16.66 | $16.80 | 930 |
| 2026-06-23 | 16.58 | $16.80 | 930 |
| 2026-06-22 | 16.51 | $16.80 | 930 |
| 2026-06-18 | 16.43 | $16.80 | 930 |
| 2026-06-17 | 16.36 | $16.80 | 930 |
| 2026-06-16 | 16.29 | $16.80 | 930 |
| 2026-06-15 | 16.21 | $16.80 | 930 |
| 2026-06-12 | 16.14 | $16.80 | 930 |
| 2026-06-11 | 16.11 | $16.80 | 1112 |
| 2026-06-10 | 16.08 | $16.76 | — |
| 2026-06-09 | 16.05 | $16.76 | — |
| 2026-06-08 | 16.03 | $16.76 | 117 |
| 2026-06-05 | 16.00 | $17.00 | 930 |
| 2026-06-04 | 15.99 | $17.00 | — |
| 2026-06-03 | 15.93 | $17.00 | 930 |
| 2026-06-02 | 15.86 | $17.00 | 930 |
| 2026-06-01 | 15.80 | $17.00 | 1100 |
| 2026-05-29 | 15.76 | $16.01 | 4148 |
| 2026-05-28 | 15.77 | $15.32 | 1 |
| 2026-05-27 | 15.82 | $15.32 | 1 |
| 2026-05-26 | 15.87 | $15.32 | 1 |
| 2026-05-22 | 15.91 | $15.32 | 1 |
| 2026-05-21 | 15.96 | $15.32 | 1 |
| 2026-05-20 | 16.01 | $15.32 | 1 |
| 2026-05-19 | 16.05 | $15.32 | 1 |
| 2026-05-18 | 16.10 | $15.32 | 1 |
| 2026-05-15 | 16.15 | $15.33 | 300 |
| 2026-05-14 | 16.23 | $16.21 | 1 |
| 2026-05-13 | 16.27 | $16.21 | 1 |
| 2026-05-12 | 16.31 | $16.21 | 1 |
| 2026-05-11 | 16.35 | $16.21 | 1 |
| 2026-05-08 | 16.39 | $16.21 | 142 |
| 2026-05-07 | 16.43 | $16.80 | 5400 |
| 2026-05-06 | 16.44 | $15.75 | 1 |
| 2026-05-05 | 16.50 | $15.75 | 1 |
| 2026-05-04 | 16.56 | $15.75 | 101 |
| 2026-05-01 | 16.63 | $16.25 | 350 |
| 2026-04-30 | 16.66 | $16.25 | 350 |
| 2026-04-29 | 16.70 | $16.25 | 350 |
| 2026-04-28 | 16.74 | $16.25 | 350 |
| 2026-04-27 | 16.83 | $16.25 | 350 |
| 2026-04-24 | 16.93 | $16.25 | 350 |
| 2026-04-23 | 17.03 | $16.25 | 350 |
| 2026-04-22 | 17.05 | $16.25 | 350 |
| 2026-04-21 | 17.08 | $16.25 | 350 |
| 2026-04-20 | 17.11 | $16.25 | 400 |
| 2026-04-17 | 17.14 | $17.00 | 4 |
| 2026-04-16 | 17.13 | $17.00 | 4 |
| 2026-04-15 | 17.12 | $17.00 | 4 |
| 2026-04-14 | 17.11 | $17.00 | 5 |
| 2026-04-13 | 17.10 | $17.00 | 5 |
| 2026-04-10 | 17.09 | $17.00 | 1 |
| 2026-04-09 | 17.08 | $17.00 | 1 |
| 2026-04-08 | 17.08 | $17.00 | — |
| 2026-04-07 | 17.01 | $17.00 | — |
| 2026-04-06 | 16.95 | $17.00 | 1 |
| 2026-04-02 | 16.88 | $17.00 | 10 |
| 2026-04-01 | 16.82 | $17.00 | 100 |
| 2026-03-31 | 16.76 | $17.00 | 100 |
| 2026-03-30 | 16.69 | $18.18 | 39 |
| 2026-03-27 | 16.58 | $18.18 | 39 |
| 2026-03-26 | 16.47 | $18.18 | 103 |
| 2026-03-25 | 16.37 | $16.80 | 1 |
| 2026-03-24 | 16.33 | $16.80 | 1 |
| 2026-03-23 | 16.29 | $16.80 | 1 |
| 2026-03-20 | 16.25 | $16.80 | 1 |
| 2026-03-19 | 16.15 | $16.80 | — |
| 2026-03-18 | 16.06 | $16.80 | 1 |
| 2026-03-17 | 15.97 | $16.80 | 130 |
| 2026-03-16 | 15.85 | $16.83 | — |
| 2026-03-13 | 15.74 | $16.83 | 136 |
| 2026-03-12 | 15.62 | $16.86 | 1 |
| 2026-03-11 | 15.51 | $16.86 | 1009 |
| 2026-03-10 | 15.39 | $15.72 | 4 |
| 2026-03-09 | 15.33 | $15.72 | 4 |
| 2026-03-06 | 15.27 | $15.72 | — |
| 2026-03-05 | 15.21 | $15.72 | 4 |
| 2026-03-04 | 15.15 | $15.72 | 4 |
| 2026-03-03 | 15.09 | $15.72 | 500 |
| 2026-03-02 | 15.03 | $16.00 | 4 |
| 2026-02-27 | 14.96 | $16.00 | 4 |
| 2026-02-26 | 14.88 | $16.00 | 4 |
| 2026-02-25 | 14.81 | $16.00 | 124 |
| 2026-02-24 | 14.73 | $16.00 | 124 |
| 2026-02-23 | 14.65 | $16.00 | 200 |
| 2026-02-20 | 14.57 | $14.95 | — |
| 2026-02-19 | 14.55 | $14.95 | — |
| 2026-02-18 | 14.52 | $14.95 | 134 |
| 2026-02-17 | 14.49 | $14.53 | — |
| 2026-02-13 | 14.49 | $14.53 | — |
| 2026-02-12 | 14.49 | $14.53 | — |
| 2026-02-11 | 14.48 | $14.53 | — |
| 2026-02-10 | 14.48 | $14.53 | — |
| 2026-02-09 | 14.47 | $14.53 | — |
| 2026-02-06 | 14.47 | $14.53 | 14 |
| 2026-02-05 | 14.46 | $14.53 | 100 |
| 2026-02-04 | 14.46 | $14.53 | 100 |
| 2026-02-03 | 14.34 | $14.53 | 100 |
| 2026-02-02 | 14.23 | $14.53 | — |
| 2026-01-30 | 14.11 | $14.54 | 4833 |
| 2026-01-29 | 13.99 | $14.44 | 100 |
| 2026-01-28 | 13.88 | $14.44 | 100 |
| 2026-01-27 | 13.77 | $14.44 | 100 |
| 2026-01-26 | 13.66 | $14.44 | 200 |
| 2026-01-23 | 13.54 | $14.44 | 18 |
| 2026-01-22 | 13.43 | $14.44 | 18 |
| 2026-01-21 | 13.32 | $14.44 | 18 |
| 2026-01-20 | 13.21 | $14.44 | 18 |
| 2026-01-16 | 13.17 | $14.44 | 18 |
| 2026-01-15 | 13.13 | $14.44 | 18 |
| 2026-01-14 | 13.08 | $14.44 | 18 |
| 2026-01-13 | 13.04 | $14.44 | 18 |
| 2026-01-12 | 13.00 | $14.44 | 18 |
| 2026-01-09 | 12.96 | $14.44 | 18 |
| 2026-01-08 | 12.92 | $14.44 | 18 |
| 2026-01-07 | 12.88 | $14.44 | 3300 |
| 2026-01-06 | 12.83 | $12.20 | — |
| 2026-01-05 | 12.91 | $12.20 | 18 |
| 2026-01-02 | 12.98 | $12.20 | 18 |
| 2025-12-31 | 13.05 | $12.20 | 18 |
| 2025-12-30 | 13.12 | $12.20 | 18 |
| 2025-12-29 | 13.19 | $12.20 | 18 |
| 2025-12-26 | 13.26 | $12.20 | 18 |
| 2025-12-24 | 13.33 | $12.20 | — |
| 2025-12-23 | 13.40 | $12.20 | 18 |
| 2025-12-22 | 13.54 | $12.20 | 18 |
| 2025-12-19 | 13.69 | $12.20 | 148 |
| 2025-12-18 | 13.83 | $13.61 | 18 |
| 2025-12-17 | 13.91 | $13.61 | 18 |
| 2025-12-16 | 13.98 | $13.61 | 18 |
| 2025-12-15 | 14.06 | $13.61 | — |
| 2025-12-12 | 14.13 | $13.61 | — |
| 2025-12-11 | 14.21 | $13.61 | — |
| 2025-12-10 | 14.28 | $13.61 | — |
| 2025-12-09 | 14.36 | $13.61 | — |
| 2025-12-08 | 14.43 | $13.61 | 18 |
| 2025-12-05 | 14.50 | $13.61 | 18 |
| 2025-12-04 | 14.58 | $13.61 | 18 |
| 2025-12-03 | 14.65 | $13.61 | 18 |
| 2025-12-02 | 14.73 | $13.61 | — |
| 2025-12-01 | 14.80 | $13.61 | 18 |
| 2025-11-28 | 14.88 | $13.61 | — |
| 2025-11-26 | 14.95 | $13.61 | 18 |
| 2025-11-25 | 15.03 | $13.62 | 7900 |
| 2025-11-24 | 15.10 | $15.10 | 18 |
| 2025-11-21 | 15.10 | $15.10 | 18 |
| 2025-11-20 | 15.10 | $15.10 | 18 |
| 2025-11-19 | 15.10 | $15.10 | 18 |
| 2025-11-18 | 15.10 | $15.10 | 18 |
| 2025-11-17 | 15.10 | $15.10 | 18 |
| 2025-11-14 | 15.10 | $15.10 | 18 |
| 2025-11-13 | 15.10 | $15.10 | 18 |
| 2025-11-12 | 15.10 | $15.10 | 18 |
| 2025-11-11 | 15.10 | $15.10 | 18 |
| 2025-11-10 | 15.10 | $15.10 | 18 |
| 2025-11-07 | 15.10 | $15.10 | 18 |
| 2025-11-06 | 15.10 | $15.10 | 18 |
| 2025-11-05 | 15.10 | $15.10 | 25 |
| 2025-11-04 | 15.10 | $15.10 | 25 |
| 2025-11-03 | 15.10 | $15.10 | 25 |
| 2025-10-31 | 15.10 | $15.10 | 25 |
| 2025-10-30 | 15.10 | $15.10 | 25 |
| 2025-10-29 | 15.10 | $15.10 | 25 |
| 2025-10-28 | 15.10 | $15.10 | — |
| 2025-10-27 | 15.10 | $15.10 | — |
| 2025-10-24 | 15.10 | $15.10 | — |
| 2025-10-23 | 15.10 | $15.10 | — |
| 2025-10-22 | 15.10 | $15.10 | — |
| 2025-10-21 | 15.10 | $15.10 | — |
| 2025-10-20 | 15.10 | $15.10 | — |
| 2025-10-17 | 15.10 | $15.10 | — |
| 2025-10-16 | 15.10 | $15.10 | — |
| 2025-10-15 | 15.10 | $15.10 | — |
| 2025-10-14 | 15.10 | $15.10 | — |
| 2025-10-13 | 15.10 | $15.10 | — |
| 2025-10-10 | 15.10 | $15.10 | — |
| 2025-10-09 | 15.10 | $15.10 | — |
| 2025-10-08 | 15.10 | $15.10 | — |
| 2025-10-07 | 15.10 | $15.10 | — |
| 2025-10-06 | 15.10 | $15.10 | — |
| 2025-10-03 | 15.10 | $15.10 | — |
| 2025-10-02 | 15.10 | $15.10 | — |
| 2025-10-01 | 15.10 | $15.10 | — |
| 2025-09-30 | 15.10 | $15.10 | — |
| 2025-09-29 | 15.10 | $15.10 | 25 |
| 2025-09-26 | 15.10 | $15.10 | — |
| 2025-09-25 | 15.10 | $15.10 | — |
| 2025-09-24 | 15.10 | $15.10 | — |
| 2025-09-23 | 15.10 | $15.10 | 25 |
| 2025-09-22 | 15.10 | $15.10 | — |
| 2025-09-19 | 15.10 | $15.10 | — |
| 2025-09-18 | 15.10 | $15.10 | — |
| 2025-09-17 | 15.10 | $15.10 | — |
| 2025-09-16 | 15.10 | $15.10 | — |
| 2025-09-15 | 15.10 | $15.10 | 25 |
| 2025-09-12 | 15.10 | $15.10 | — |
| 2025-09-11 | 15.06 | $15.10 | — |
| 2025-09-10 | 15.02 | $15.10 | — |
| 2025-09-09 | 14.97 | $15.10 | — |
| 2025-09-08 | 14.93 | $15.10 | — |
| 2025-09-05 | 14.89 | $15.10 | — |
| 2025-09-04 | 14.85 | $15.10 | — |
| 2025-09-03 | 14.80 | $15.10 | — |
| 2025-09-02 | 14.76 | $15.10 | 25 |
| 2025-08-29 | 14.72 | $15.10 | 25 |
| 2025-08-28 | 14.68 | $15.10 | — |
| 2025-08-27 | 14.63 | $15.10 | — |
| 2025-08-26 | 14.59 | $15.10 | — |
| 2025-08-25 | 14.55 | $15.10 | — |
| 2025-08-22 | 14.56 | $15.10 | 25 |
| 2025-08-21 | 14.57 | $15.10 | 25 |
| 2025-08-20 | 14.59 | $15.10 | 25 |
| 2025-08-19 | 14.60 | $15.10 | 25 |
| 2025-08-18 | 14.61 | $15.10 | — |
| 2025-08-15 | 14.63 | $15.10 | 200 |
| 2025-08-14 | 14.64 | $14.25 | — |
| 2025-08-13 | 14.69 | $14.25 | — |
| 2025-08-12 | 14.75 | $14.25 | — |
| 2025-08-11 | 14.81 | $14.25 | — |
| 2025-08-08 | 14.86 | $14.25 | — |
| 2025-08-07 | 14.92 | $14.25 | — |
| 2025-08-06 | 14.97 | $14.25 | — |
| 2025-08-05 | 15.03 | $14.25 | — |
| 2025-08-04 | 15.08 | $14.25 | — |
| 2025-08-01 | 15.14 | $14.25 | — |
| 2025-07-31 | 15.19 | $14.25 | — |
| 2025-07-30 | 15.25 | $14.25 | — |
| 2025-07-29 | 15.30 | $14.25 | 333 |
| 2025-07-28 | 15.29 | $15.36 | 25 |
| 2025-07-25 | 15.21 | $15.36 | — |
| 2025-07-24 | 15.14 | $15.36 | — |
| 2025-07-23 | 15.07 | $15.36 | — |
| 2025-07-22 | 15.00 | $15.36 | — |
| 2025-07-21 | 14.92 | $15.36 | 25 |
| 2025-07-18 | 14.85 | $15.36 | 25 |
| 2025-07-17 | 14.78 | $15.36 | 25 |
| 2025-07-16 | 14.70 | $15.36 | 25 |
| 2025-07-15 | 14.63 | $15.36 | 25 |
| 2025-07-14 | 14.56 | $15.36 | 25 |
| 2025-07-11 | 14.48 | $15.36 | 25 |
| 2025-07-10 | 14.41 | $15.36 | 25 |
| 2025-07-09 | 14.34 | $15.36 | 25 |
| 2025-07-08 | 14.27 | $15.36 | 25 |
| 2025-07-07 | 14.19 | $15.36 | 25 |
| 2025-07-03 | 14.12 | $15.36 | — |
| 2025-07-02 | 14.05 | $15.36 | 221 |
| 2025-07-01 | 13.97 | $15.36 | 221 |
| 2025-06-30 | 13.90 | $13.90 | — |
| 2025-06-27 | 13.90 | $13.90 | — |
| 2025-06-26 | 13.90 | $13.90 | — |
| 2025-06-25 | 13.90 | $13.90 | — |
| 2025-06-24 | 13.90 | $13.90 | — |
| 2025-06-23 | 13.90 | $13.90 | — |
| 2025-06-20 | 13.90 | $13.90 | — |
| 2025-06-18 | 13.90 | $13.90 | — |
| 2025-06-17 | 13.90 | $13.90 | — |
| 2025-06-16 | 13.90 | $13.90 | — |
| 2025-06-13 | 13.90 | $13.90 | — |
| 2025-06-12 | 13.90 | $13.90 | — |
| 2025-06-11 | 13.90 | $13.90 | — |
| 2025-06-10 | 13.90 | $13.90 | — |
| 2025-06-09 | 13.90 | $13.90 | — |
| 2025-06-06 | 13.79 | $13.90 | — |
| 2025-06-05 | 13.67 | $13.90 | — |
| 2025-06-04 | 13.56 | $13.90 | — |
| 2025-06-03 | 13.44 | $13.90 | — |
| 2025-06-02 | 13.33 | $13.90 | — |
| 2025-05-30 | 13.22 | $13.90 | — |
| 2025-05-29 | 13.10 | $13.90 | — |
| 2025-05-28 | 12.99 | $13.90 | — |
| 2025-05-27 | 12.87 | $13.90 | 100 |
| 2025-05-23 | 12.76 | $13.90 | — |
| 2025-05-22 | 12.65 | $13.90 | — |
| 2025-05-21 | 12.53 | $13.90 | — |
| 2025-05-20 | 12.42 | $13.90 | — |
| 2025-05-19 | 12.30 | $13.90 | — |
| 2025-05-16 | 12.19 | $13.90 | — |
| 2025-05-15 | 12.08 | $13.90 | — |
| 2025-05-14 | 11.96 | $13.90 | — |
| 2025-05-13 | 11.85 | $13.90 | 100 |
| 2025-05-12 | 11.73 | $13.90 | 100 |
| 2025-05-09 | 11.62 | $11.62 | — |
| 2025-05-08 | 11.62 | $11.62 | — |
| 2025-05-07 | 11.62 | $11.62 | — |
| 2025-05-06 | 11.62 | $11.62 | — |
| 2025-05-05 | 11.62 | $11.62 | — |
| 2025-05-02 | 11.62 | $11.62 | — |
| 2025-05-01 | 11.72 | $11.62 | — |
| 2025-04-30 | 11.83 | $11.62 | — |
| 2025-04-29 | 11.93 | $11.62 | — |
| 2025-04-28 | 12.03 | $11.62 | — |
| 2025-04-25 | 12.18 | $11.62 | — |
| 2025-04-24 | 12.31 | $11.62 | — |
| 2025-04-23 | 12.44 | $11.62 | — |
| 2025-04-22 | 12.58 | $11.62 | — |
| 2025-04-21 | 12.71 | $11.62 | — |
| 2025-04-17 | 12.85 | $11.62 | — |
| 2025-04-16 | 12.98 | $11.62 | — |
| 2025-04-15 | 13.11 | $11.62 | — |
| 2025-04-14 | 13.25 | $11.62 | — |
| 2025-04-11 | 13.38 | $11.62 | — |
| 2025-04-10 | 13.52 | $11.62 | — |
| 2025-04-09 | 13.65 | $11.62 | — |
| 2025-04-08 | 13.78 | $11.62 | 10 |
| 2025-04-07 | 13.92 | $11.62 | 10 |
| 2025-04-04 | 14.05 | $11.62 | 100 |
| 2025-04-03 | 14.19 | $13.68 | 10 |
| 2025-04-02 | 14.22 | $13.68 | 10 |
| 2025-04-01 | 14.32 | $13.68 | 10 |
| 2025-03-31 | 14.42 | $13.68 | 6700 |
| 2025-03-28 | 14.52 | $14.48 | 1000 |
| 2025-03-27 | 14.54 | $14.30 | 10 |
| 2025-03-26 | 14.57 | $14.30 | 10 |
| 2025-03-25 | 14.60 | $14.30 | — |
| 2025-03-24 | 14.56 | $14.30 | 10 |
| 2025-03-21 | 14.52 | $14.30 | 10 |
| 2025-03-20 | 14.48 | $14.30 | — |
| 2025-03-19 | 14.45 | $14.30 | 10 |
| 2025-03-18 | 14.41 | $14.30 | — |
| 2025-03-17 | 14.37 | $14.30 | — |
| 2025-03-14 | 14.33 | $14.30 | — |
| 2025-03-13 | 14.29 | $14.30 | — |
| 2025-03-12 | 14.25 | $14.30 | — |
| 2025-03-11 | 14.21 | $14.30 | — |
| 2025-03-10 | 14.18 | $14.30 | 10 |
| 2025-03-07 | 14.14 | $14.30 | 10 |
| 2025-03-06 | 14.10 | $14.30 | 930 |
| 2025-03-05 | 14.06 | $15.73 | — |
| 2025-03-04 | 13.95 | $15.73 | 10 |
| 2025-03-03 | 13.84 | $15.73 | 9836 |
| 2025-02-28 | 13.73 | $14.86 | — |
| 2025-02-27 | 13.66 | $14.86 | 23 |
| 2025-02-26 | 13.60 | $14.87 | 308 |
| 2025-02-25 | 13.53 | $13.53 | — |
| 2025-02-24 | 13.53 | $13.53 | 23 |
| 2025-02-21 | 13.53 | $13.53 | — |
| 2025-02-20 | 13.53 | $13.53 | — |
| 2025-02-19 | 13.53 | $13.53 | — |
| 2025-02-18 | 13.53 | $13.53 | 23 |
| 2025-02-14 | 13.53 | $13.53 | — |
| 2025-02-13 | 13.53 | $13.53 | 23 |
| 2025-02-12 | 13.56 | $13.53 | — |
| 2025-02-11 | 13.59 | $13.53 | 23 |
| 2025-02-10 | 13.62 | $13.53 | — |
| 2025-02-07 | 13.64 | $13.53 | — |
| 2025-02-06 | 13.67 | $13.53 | — |
| 2025-02-05 | 13.70 | $13.53 | 23 |
| 2025-02-04 | 13.73 | $13.53 | — |
| 2025-02-03 | 13.76 | $13.53 | — |
| 2025-01-31 | 13.79 | $13.53 | 23 |
| 2025-01-30 | 13.82 | $13.53 | — |
| 2025-01-29 | 13.84 | $13.53 | 23 |
| 2025-01-28 | 13.87 | $13.53 | — |
| 2025-01-27 | 13.90 | $13.53 | — |
| 2025-01-24 | 13.93 | $13.53 | — |
| 2025-01-23 | 13.96 | $13.53 | — |
| 2025-01-22 | 13.99 | $13.53 | 23 |
| 2025-01-21 | 14.01 | $13.53 | 23 |
| 2025-01-17 | 14.04 | $13.53 | 23 |
| 2025-01-16 | 14.07 | $13.53 | 102 |
| 2025-01-15 | 14.10 | $14.10 | 23 |
| 2025-01-14 | 14.10 | $14.10 | — |
| 2025-01-13 | 14.10 | $14.10 | 23 |
| 2025-01-10 | 14.10 | $14.10 | 34 |
| 2025-01-08 | 14.10 | $14.10 | — |
| 2025-01-07 | 14.10 | $14.10 | 34 |
| 2025-01-06 | 14.10 | $14.10 | 34 |
| 2025-01-03 | 14.10 | $14.10 | 34 |
| 2025-01-02 | 14.10 | $14.10 | 34 |
| 2024-12-31 | 14.09 | $14.10 | 34 |
| 2024-12-30 | 14.07 | $14.10 | 100 |
| 2024-12-27 | 14.10 | $14.10 | 100 |
| 2024-12-26 | 14.13 | $14.10 | 100 |
| 2024-12-24 | 14.16 | $14.10 | 100 |
| 2024-12-23 | 14.19 | $14.10 | 100 |
| 2024-12-20 | 14.22 | $14.10 | 100 |
| 2024-12-19 | 14.25 | $14.10 | — |
| 2024-12-18 | 14.28 | $14.10 | 100 |
| 2024-12-17 | 14.31 | $14.10 | 100 |
| 2024-12-16 | 14.34 | $14.10 | 100 |
| 2024-12-13 | 14.37 | $14.10 | — |
| 2024-12-12 | 14.40 | $14.10 | 100 |
| 2024-12-11 | 14.43 | $14.10 | 100 |
| 2024-12-10 | 14.46 | $14.10 | 100 |
| 2024-12-09 | 14.49 | $14.10 | 100 |
| 2024-12-06 | 14.52 | $14.10 | 100 |
| 2024-12-05 | 14.55 | $14.10 | — |
| 2024-12-04 | 14.58 | $14.10 | 532 |
| 2024-12-03 | 14.61 | $13.89 | 6700 |
| 2024-12-02 | 14.67 | $13.68 | 7700 |
| 2024-11-29 | 14.74 | $14.70 | 6 |
| 2024-11-27 | 14.76 | $14.70 | 6 |
| 2024-11-26 | 14.78 | $14.70 | — |
| 2024-11-25 | 14.80 | $14.70 | 6 |
| 2024-11-22 | 14.81 | $14.70 | — |
| 2024-11-21 | 14.83 | $14.70 | 6 |
| 2024-11-20 | 14.85 | $14.70 | 6 |
| 2024-11-19 | 14.87 | $14.70 | — |
| 2024-11-18 | 14.89 | $14.70 | 6 |
| 2024-11-15 | 14.91 | $14.70 | — |
| 2024-11-14 | 14.93 | $14.70 | — |
| 2024-11-13 | 14.95 | $14.70 | — |
| 2024-11-12 | 14.97 | $14.70 | — |
| 2024-11-11 | 14.99 | $14.70 | — |
| 2024-11-08 | 15.00 | $14.70 | — |
| 2024-11-07 | 15.02 | $14.70 | 6 |
| 2024-11-06 | 15.04 | $14.70 | 6 |
| 2024-11-05 | 15.06 | $14.70 | 2100 |
| 2024-11-04 | 15.08 | $15.08 | 6 |
| 2024-11-01 | 15.08 | $15.08 | — |
| 2024-10-31 | 15.08 | $15.08 | 6 |
| 2024-10-30 | 15.08 | $15.08 | 6 |
| 2024-10-29 | 15.08 | $15.08 | — |
| 2024-10-28 | 15.08 | $15.08 | — |
| 2024-10-25 | 15.08 | $15.08 | 6 |
| 2024-10-24 | 15.08 | $15.08 | — |
| 2024-10-23 | 15.08 | $15.08 | 6 |
| 2024-10-22 | 15.08 | $15.08 | — |
| 2024-10-21 | 15.08 | $15.08 | 6 |
| 2024-10-18 | 15.08 | $15.08 | — |
| 2024-10-17 | 15.08 | $15.08 | 6 |
| 2024-10-16 | 15.08 | $15.08 | — |
| 2024-10-15 | 15.08 | $15.08 | 6 |
| 2024-10-14 | 15.08 | $15.08 | 6 |
| 2024-10-11 | 15.08 | $15.08 | 6 |
| 2024-10-10 | 15.08 | $15.08 | 6 |
| 2024-10-09 | 15.08 | $15.08 | 6 |
| 2024-10-08 | 15.08 | $15.08 | 6 |
| 2024-10-07 | 15.08 | $15.08 | — |
| 2024-10-04 | 15.08 | $15.08 | 6 |
| 2024-10-03 | 15.03 | $15.08 | 6 |
| 2024-10-02 | 14.99 | $15.08 | — |
| 2024-10-01 | 14.94 | $15.08 | 100 |
| 2024-09-30 | 14.89 | $15.08 | — |
| 2024-09-27 | 14.85 | $15.08 | — |
| 2024-09-26 | 14.80 | $15.08 | — |
| 2024-09-25 | 14.75 | $15.08 | — |
| 2024-09-24 | 14.71 | $15.08 | — |
| 2024-09-23 | 14.66 | $15.08 | — |
| 2024-09-20 | 14.62 | $15.08 | — |
| 2024-09-19 | 14.57 | $15.08 | — |
| 2024-09-18 | 14.52 | $15.08 | 100 |
| 2024-09-17 | 14.48 | $15.08 | 100 |
| 2024-09-16 | 14.43 | $15.08 | — |
| 2024-09-13 | 14.38 | $15.08 | 100 |
| 2024-09-12 | 14.29 | $15.08 | 100 |
| 2024-09-11 | 14.20 | $15.08 | 100 |
| 2024-09-10 | 14.11 | $15.08 | 100 |
| 2024-09-09 | 14.02 | $15.08 | 100 |
| 2024-09-06 | 13.93 | $14.15 | — |
| 2024-09-05 | 13.89 | $14.15 | — |
| 2024-09-04 | 13.85 | $14.15 | — |
| 2024-09-03 | 13.81 | $14.15 | — |
| 2024-08-30 | 13.76 | $14.15 | 600 |
| 2024-08-29 | 13.72 | $14.15 | — |
| 2024-08-28 | 13.80 | $14.15 | — |
| 2024-08-27 | 13.88 | $14.15 | — |
| 2024-08-26 | 13.96 | $14.15 | — |
| 2024-08-23 | 14.04 | $14.15 | 600 |
| 2024-08-22 | 14.12 | $14.15 | — |
| 2024-08-21 | 14.20 | $14.15 | 600 |
| 2024-08-20 | 14.28 | $14.15 | 600 |
| 2024-08-19 | 14.37 | $14.15 | 600 |
| 2024-08-16 | 14.40 | $14.15 | 600 |
| 2024-08-15 | 14.43 | $13.25 | 2 |
| 2024-08-14 | 14.54 | $13.25 | 2 |
| 2024-08-13 | 14.64 | $13.25 | 400 |
| 2024-08-12 | 14.75 | $13.31 | — |
| 2024-08-09 | 14.85 | $13.31 | — |
| 2024-08-08 | 15.02 | $13.31 | — |
| 2024-08-07 | 15.22 | $13.31 | — |
| 2024-08-06 | 15.37 | $13.31 | — |
| 2024-08-05 | 15.48 | $13.31 | — |
| 2024-08-02 | 15.52 | $13.31 | 1100 |
| 2024-08-01 | 15.62 | $15.76 | 100 |
| 2024-07-31 | 15.58 | $15.76 | 100 |
| 2024-07-30 | 15.53 | $15.76 | 100 |
| 2024-07-29 | 15.53 | $15.76 | 100 |
| 2024-07-26 | 15.48 | $15.76 | 100 |
| 2024-07-25 | 15.40 | $15.76 | — |
| 2024-07-24 | 15.31 | $15.76 | — |
| 2024-07-23 | 15.25 | $15.76 | 100 |
| 2024-07-22 | 15.14 | $14.82 | 100 |
| 2024-07-19 | 15.07 | $14.82 | 106 |
| 2024-07-18 | 14.96 | $15.38 | 11 |
| 2024-07-17 | 14.86 | $15.38 | 11 |
| 2024-07-16 | 14.75 | $15.38 | 11 |
| 2024-07-15 | 14.67 | $15.38 | 802 |
| 2024-07-08 | 14.55 | $16.56 | 11 |
| 2024-07-03 | 14.22 | $17.42 | 3 |
| 2024-07-02 | 13.92 | $16.36 | 954 |
| 2024-07-01 | 13.78 | $15.40 | 207 |
| 2024-06-24 | 13.73 | $14.20 | 705 |
| 2024-06-07 | 13.78 | $15.30 | 16 |
| 2024-06-05 | 13.75 | $14.89 | 403 |
| 2024-05-30 | 13.78 | $14.72 | 10000 |
| 2024-05-28 | 13.81 | $15.74 | 1405 |
| 2024-05-24 | 14.18 | $14.80 | 200 |
| 2024-05-13 | 14.60 | $14.28 | 8000 |
| 2024-05-09 | 15.04 | $13.93 | 135 |
| 2024-05-07 | 15.49 | $14.53 | 3100 |
| 2024-04-29 | 15.92 | $13.48 | 631 |
| 2024-04-26 | 16.40 | $13.45 | 2700 |
| 2024-04-16 | 16.89 | $12.70 | 787 |
| 2024-04-15 | 17.02 | $13.25 | 300 |
| 2024-04-05 | 17.12 | $13.22 | 324 |
| 2024-04-04 | 17.58 | $13.71 | 506 |
| 2024-04-03 | 17.65 | $13.00 | 1850 |
| 2024-04-01 | 17.74 | $10.00 | 656 |
| 2024-03-28 | 17.97 | $11.44 | 3568 |
| 2024-03-27 | 18.19 | $13.63 | 659 |
| 2024-03-22 | 18.26 | $14.37 | 161 |
| 2024-03-12 | 18.31 | $15.09 | 163 |
| 2024-03-11 | 18.35 | $14.81 | 224 |
| 2024-02-29 | 18.39 | $15.52 | 2264 |
| 2024-02-28 | 18.79 | $15.33 | 149 |
| 2024-02-27 | 19.19 | $23.09 | — |
| 2024-02-26 | 19.21 | $23.09 | — |
| 2024-02-23 | 19.23 | $23.09 | — |
| 2024-02-22 | 19.24 | $23.09 | — |
| 2024-02-21 | 18.87 | $23.09 | — |
| 2024-02-20 | 18.96 | $23.09 | — |
| 2024-02-16 | 18.63 | $23.09 | — |
| 2024-02-15 | 18.73 | $15.39 | 3166 |
| 2024-02-14 | 19.21 | $15.33 | 734 |
| 2024-02-13 | 19.70 | $22.42 | — |
| 2024-02-12 | 19.41 | $14.95 | 1337 |
| 2024-02-09 | 19.81 | $14.80 | 27680 |
| 2024-02-08 | 19.83 | $14.73 | 21961 |
| 2024-02-07 | 20.21 | $15.74 | 1687 |
| 2024-02-06 | 20.53 | $15.16 | 7088 |
| 2024-02-05 | 20.51 | $15.21 | 2308 |
| 2024-02-02 | 20.54 | $16.03 | 14344 |
| 2024-02-01 | 20.48 | $15.62 | 1208 |
| 2024-01-31 | 20.43 | $23.42 | — |
| 2024-01-30 | 19.99 | $23.42 | — |
| 2024-01-29 | 19.54 | $23.42 | — |
| 2024-01-26 | 19.56 | $23.42 | — |
| 2024-01-25 | 19.57 | $23.42 | — |
| 2024-01-24 | 19.58 | $15.61 | 1402 |
| 2024-01-23 | 19.59 | $24.83 | — |
| 2024-01-22 | 19.10 | $16.55 | 3764 |
| 2024-01-19 | 18.98 | $25.10 | — |
| 2024-01-18 | 18.38 | $25.10 | — |
| 2024-01-17 | 17.77 | $25.10 | — |
| 2024-01-16 | 17.12 | $16.50 | 1094 |
| 2024-01-12 | 16.86 | $22.96 | — |
| 2024-01-11 | 16.65 | $15.31 | 400 |
| 2024-01-10 | 16.82 | $22.20 | — |
| 2024-01-09 | 16.64 | $22.20 | 2400 |
| 2024-01-08 | 16.47 | $14.80 | 8689 |
| 2024-01-05 | 16.66 | $15.70 | 742 |
| 2024-01-04 | 16.50 | $14.97 | 15277 |
| 2024-01-03 | 16.65 | $14.53 | 21733 |
| 2024-01-02 | 16.83 | $14.67 | 26909 |
| 2023-12-29 | 16.69 | $14.50 | 428 |
| 2023-12-28 | 16.87 | $23.66 | — |
| 2023-12-27 | 16.59 | $23.66 | — |
| 2023-12-26 | 16.32 | $23.66 | — |
| 2023-12-22 | 15.74 | $15.77 | 3295 |
| 2023-12-21 | 15.79 | $15.15 | 7162 |
| 2023-12-20 | 15.59 | $13.97 | 2431 |
| 2023-12-19 | 15.46 | $13.27 | 3836 |
| 2023-12-18 | 15.60 | $12.82 | 21727 |
| 2023-12-15 | 15.50 | $12.15 | 20699 |
| 2023-12-14 | 15.67 | $11.29 | 1703 |
| 2023-12-13 | 15.62 | $18.70 | — |
| 2023-12-12 | 15.48 | $18.70 | — |
| 2023-12-11 | 15.34 | $18.70 | — |
| 2023-12-08 | 15.21 | $18.70 | — |
| 2023-12-07 | 15.07 | $18.70 | — |
| 2023-12-06 | 14.93 | $12.47 | 149 |
| 2023-12-05 | 15.10 | $18.00 | — |
| 2023-12-04 | 14.73 | $18.00 | — |
| 2023-12-01 | 14.40 | $12.00 | 374 |
| 2023-11-30 | 14.38 | $18.09 | 100 |
| 2023-11-29 | 14.35 | $18.09 | — |
| 2023-11-28 | 14.02 | $18.09 | — |
| 2023-11-27 | 13.96 | $12.06 | 245 |
| 2023-11-24 | 14.21 | $16.84 | — |
| 2023-11-22 | 14.21 | $11.23 | 349 |
| 2023-11-21 | 14.49 | $11.37 | 413 |
| 2023-11-20 | 14.77 | $16.06 | — |
| 2023-11-17 | 14.53 | $10.70 | 818 |
| 2023-11-16 | 14.88 | $15.56 | — |
| 2023-11-15 | 14.99 | $10.38 | 301 |
| 2023-11-14 | 15.06 | $15.92 | — |
| 2023-11-13 | 15.19 | $15.92 | 100 |
| 2023-11-10 | 15.32 | $15.92 | — |
| 2023-11-09 | 15.14 | $15.92 | — |
| 2023-11-08 | 15.33 | $15.92 | — |
| 2023-11-07 | 15.53 | $15.92 | — |
| 2023-11-06 | 15.39 | $10.61 | 1246 |
| 2023-11-03 | 15.73 | $11.49 | 5336 |
| 2023-11-02 | 16.03 | $11.57 | 149 |
| 2023-11-01 | 16.33 | $17.40 | — |
| 2023-10-31 | 16.34 | $11.60 | 329 |
| 2023-10-30 | 16.63 | $16.90 | — |
| 2023-10-27 | 16.66 | $16.90 | — |
| 2023-10-26 | 16.69 | $16.90 | — |
| 2023-10-25 | 16.72 | $16.90 | — |
| 2023-10-24 | 16.46 | $16.90 | — |
| 2023-10-23 | 16.52 | $11.27 | 781 |
| 2023-10-20 | 16.87 | $17.75 | — |
| 2023-10-19 | 16.89 | $17.75 | — |
| 2023-10-18 | 16.91 | $11.83 | 523 |
| 2023-10-17 | 16.92 | $18.49 | — |
| 2023-10-16 | 16.86 | $18.49 | — |
| 2023-10-13 | 16.80 | $12.33 | 400 |
| 2023-10-12 | 17.04 | $19.76 | — |
| 2023-10-11 | 16.91 | $19.76 | — |
| 2023-10-10 | 16.78 | $13.18 | 947 |
| 2023-10-09 | 16.99 | $17.50 | — |
| 2023-10-06 | 16.97 | $17.50 | — |
| 2023-10-05 | 16.96 | $17.50 | — |
| 2023-10-04 | 16.94 | $17.50 | — |
| 2023-10-03 | 16.93 | $17.50 | — |
| 2023-10-02 | 16.91 | $17.50 | — |
| 2023-09-29 | 16.90 | $17.50 | — |
| 2023-09-28 | 16.88 | $17.50 | — |
| 2023-09-27 | 16.87 | $11.67 | 380 |
| 2023-09-26 | 16.86 | $18.17 | — |
| 2023-09-25 | 16.53 | $18.17 | — |
| 2023-09-22 | 16.41 | $18.17 | — |
| 2023-09-21 | 16.29 | $18.17 | — |
| 2023-09-20 | 16.18 | $12.11 | 461 |
| 2023-09-19 | 16.10 | $17.21 | — |
| 2023-09-18 | 16.06 | $17.21 | — |
| 2023-09-15 | 16.03 | $17.21 | — |
| 2023-09-14 | 15.99 | $17.21 | — |
| 2023-09-13 | 15.68 | $17.21 | — |
| 2023-09-12 | 15.61 | $17.21 | — |
| 2023-09-11 | 15.54 | $17.21 | — |
| 2023-09-08 | 15.47 | $17.21 | — |
| 2023-09-07 | 15.40 | $17.21 | — |
| 2023-09-06 | 15.33 | $17.21 | — |
| 2023-09-05 | 15.00 | $17.21 | — |
| 2023-09-01 | 14.85 | $17.21 | — |
| 2023-08-31 | 14.70 | $17.21 | — |
| 2023-08-30 | 14.56 | $17.21 | — |
| 2023-08-29 | 14.41 | $11.47 | 898 |
| 2023-08-28 | 14.55 | $11.49 | 751 |
| 2023-08-25 | 14.45 | $15.85 | — |
| 2023-08-24 | 14.30 | $15.85 | — |
| 2023-08-23 | 14.14 | $15.85 | — |
| 2023-08-22 | 13.98 | $10.57 | 449 |
| 2023-08-21 | 14.09 | $16.46 | 100 |
| 2023-08-18 | 13.90 | $16.46 | — |
| 2023-08-17 | 13.50 | $16.46 | — |
| 2023-08-16 | 13.08 | $10.97 | 449 |
| 2023-08-15 | 13.11 | $15.82 | — |
| 2023-08-14 | 12.91 | $15.82 | — |
| 2023-08-11 | 12.70 | $15.82 | — |
| 2023-08-10 | 12.30 | $15.82 | — |
| 2023-08-09 | 12.08 | $15.82 | — |
| 2023-08-02 | 11.86 | $10.55 | 322 |
| 2023-08-01 | 11.90 | $14.29 | 100 |
| 2023-07-31 | 11.75 | $14.29 | — |
| 2023-07-28 | 11.42 | $14.29 | — |
| 2023-07-27 | 11.28 | $14.29 | — |
| 2023-07-26 | 11.15 | $14.29 | — |
| 2023-07-14 | 11.02 | $9.52 | 749 |
| 2023-07-13 | 11.13 | $12.70 | — |
| 2023-07-12 | 11.07 | $12.70 | — |
| 2023-07-11 | 10.83 | $12.70 | — |
| 2023-07-10 | 10.58 | $12.70 | — |
| 2023-07-07 | 10.33 | $12.70 | — |
| 2023-07-03 | 10.08 | $8.47 | 151 |
| 2023-06-30 | 10.26 | $7.99 | 449 |
| 2023-06-29 | 10.47 | $11.71 | — |
| 2023-06-28 | 10.49 | $11.71 | — |
| 2023-06-27 | 10.51 | $11.71 | 100 |
| 2023-06-26 | 10.53 | $7.81 | 2999 |
| 2023-06-23 | 10.75 | $11.36 | — |
| 2023-06-22 | 10.79 | $11.36 | 100 |
| 2023-06-21 | 10.83 | $11.36 | — |
| 2023-06-20 | 10.87 | $11.36 | — |
| 2023-06-14 | 10.90 | $7.57 | 644 |
| 2023-06-13 | 11.13 | $11.65 | — |
| 2023-06-12 | 10.95 | $11.65 | — |
| 2023-06-09 | 10.76 | $11.65 | — |
| 2023-06-08 | 10.74 | $11.65 | 100 |
| 2023-06-07 | 10.73 | $11.65 | — |
| 2023-06-06 | 10.52 | $7.77 | 239 |
| 2023-06-05 | 10.76 | $7.80 | 683 |
| 2023-05-31 | 10.99 | $7.65 | 151 |
| 2023-05-30 | 11.23 | $7.75 | 449 |
| 2023-05-23 | 11.47 | $12.13 | — |
| 2023-05-22 | 11.49 | $12.13 | — |
| 2023-05-19 | 11.51 | $12.13 | — |
| 2023-05-18 | 11.53 | $12.13 | — |
| 2023-05-17 | 11.55 | $12.13 | — |
| 2023-05-16 | 11.36 | $12.13 | — |
| 2023-05-15 | 11.38 | $12.13 | — |
| 2023-05-12 | 11.19 | $12.13 | — |
| 2023-05-11 | 11.21 | $12.13 | — |
| 2023-05-10 | 11.23 | $12.13 | — |
| 2023-05-09 | 11.26 | $12.13 | — |
| 2023-05-08 | 11.28 | $8.09 | 347 |
| 2023-05-05 | 11.50 | $7.74 | 175 |
| 2023-05-04 | 11.74 | $11.32 | — |
| 2023-05-03 | 11.81 | $11.32 | — |
| 2023-05-02 | 11.87 | $7.55 | 193 |
| 2023-05-01 | 12.12 | $12.50 | — |
| 2023-04-28 | 12.12 | $12.50 | — |
| 2023-04-27 | 12.13 | $12.50 | — |
| 2023-04-26 | 11.92 | $12.50 | — |
| 2023-04-25 | 11.91 | $12.50 | — |
| 2023-04-24 | 11.90 | $12.50 | — |
| 2023-04-21 | 11.89 | $12.50 | — |
| 2023-04-20 | 11.68 | $12.50 | — |
| 2023-04-19 | 11.65 | $8.33 | 175 |
| 2023-04-18 | 11.82 | $12.55 | — |
| 2023-04-17 | 11.59 | $8.37 | 149 |
| 2023-04-14 | 11.78 | $12.57 | — |
| 2023-04-13 | 11.76 | $12.57 | — |
| 2023-04-12 | 11.74 | $12.57 | — |
| 2023-04-11 | 11.71 | $12.57 | — |
| 2023-04-10 | 11.69 | $12.57 | — |
| 2023-04-06 | 11.67 | $12.57 | — |
| 2023-04-05 | 11.65 | $12.57 | — |
| 2023-04-04 | 11.63 | $12.57 | — |
| 2023-04-03 | 11.61 | $12.57 | — |
| 2023-03-31 | 11.58 | $12.57 | — |
| 2023-03-30 | 11.56 | $12.57 | — |
| 2023-03-29 | 11.54 | $8.38 | 182 |
| 2023-03-28 | 11.73 | $12.31 | — |
| 2023-03-27 | 11.72 | $12.31 | — |
| 2023-03-24 | 11.71 | $12.31 | — |
| 2023-03-23 | 11.70 | $8.21 | 364 |
| 2023-03-22 | 11.90 | $11.86 | — |
| 2023-03-21 | 11.91 | $11.86 | 100 |
| 2023-03-20 | 11.93 | $7.91 | 364 |
| 2023-03-17 | 12.14 | $12.14 | — |
| 2023-03-16 | 12.14 | $12.14 | — |
| 2023-03-15 | 12.14 | $12.14 | — |
| 2023-03-14 | 12.14 | $12.14 | — |
| 2023-03-13 | 11.94 | $12.14 | 100 |
| 2023-03-10 | 11.92 | $12.14 | — |
| 2023-03-09 | 11.90 | $12.14 | — |
| 2023-03-08 | 11.89 | $12.14 | — |
| 2023-03-07 | 11.67 | $12.14 | — |
| 2023-03-06 | 11.45 | $12.14 | — |
| 2023-03-03 | 11.22 | $12.14 | — |
| 2023-03-02 | 11.14 | $12.14 | — |
| 2023-03-01 | 11.06 | $12.14 | — |
| 2023-02-28 | 10.98 | $12.14 | — |
| 2023-02-27 | 10.90 | $12.14 | — |
| 2023-02-24 | 10.82 | $12.14 | — |
| 2023-02-23 | 10.74 | $12.14 | — |
| 2023-02-22 | 10.66 | $12.14 | — |
| 2023-02-21 | 10.58 | $12.14 | — |
| 2023-02-17 | 10.50 | $12.14 | — |
| 2023-02-16 | 10.42 | $12.14 | — |
| 2023-02-15 | 10.34 | $12.14 | — |
| 2023-02-14 | 10.26 | $12.14 | — |
| 2023-02-13 | 10.18 | $8.09 | 3899 |
| 2023-02-10 | 10.13 | $11.80 | — |
| 2023-02-09 | 10.00 | $11.80 | — |
| 2023-02-08 | 9.88 | $11.80 | — |
| 2023-02-07 | 9.76 | $7.87 | 1643 |
| 2023-02-06 | 9.83 | $7.73 | 1999 |
| 2023-02-03 | 9.91 | $7.53 | 758 |
| 2023-02-02 | 10.00 | $10.54 | — |
| 2023-02-01 | 9.94 | $10.54 | — |
| 2023-01-31 | 9.87 | $10.54 | — |
| 2023-01-30 | 9.81 | $10.54 | — |
| 2023-01-27 | 9.75 | $10.54 | — |
| 2023-01-26 | 9.69 | $10.54 | — |
| 2023-01-25 | 9.63 | $10.54 | — |
| 2023-01-24 | 9.57 | $10.54 | — |
| 2023-01-23 | 9.51 | $10.54 | — |
| 2023-01-20 | 9.45 | $10.54 | — |
| 2023-01-19 | 9.38 | $10.54 | — |
| 2023-01-18 | 9.32 | $10.54 | — |
| 2023-01-17 | 9.26 | $10.54 | — |
| 2023-01-13 | 9.20 | $7.03 | 194 |
| 2023-01-12 | 9.32 | $9.32 | — |
| 2023-01-11 | 9.32 | $9.32 | — |
| 2023-01-10 | 9.16 | $9.32 | — |
| 2023-01-09 | 9.15 | $9.32 | — |
| 2023-01-06 | 9.13 | $9.32 | — |
| 2023-01-05 | 9.12 | $9.32 | — |
| 2023-01-04 | 9.10 | $9.32 | — |
| 2023-01-03 | 9.09 | $9.32 | — |
| 2022-12-30 | 9.07 | $9.32 | — |
| 2022-12-29 | 9.06 | $9.32 | — |
| 2022-12-28 | 9.04 | $9.32 | — |
| 2022-12-27 | 9.03 | $9.32 | — |
| 2022-12-23 | 8.86 | $9.32 | — |
| 2022-12-22 | 8.85 | $9.32 | 100 |
| 2022-12-21 | 8.84 | $9.32 | — |
| 2022-12-20 | 8.83 | $9.32 | — |
| 2022-12-19 | 8.82 | $9.32 | — |
| 2022-12-16 | 8.66 | $9.32 | — |
| 2022-12-15 | 8.65 | $9.32 | 100 |
| 2022-12-14 | 8.48 | $9.32 | — |
| 2022-12-13 | 8.34 | $9.32 | — |
| 2022-12-12 | 8.32 | $6.21 | 3401 |
| 2022-12-09 | 8.31 | $9.02 | — |
| 2022-12-08 | 8.30 | $9.02 | — |
| 2022-12-07 | 8.15 | $9.02 | — |
| 2022-12-06 | 8.08 | $9.02 | — |
| 2022-12-05 | 8.02 | $9.02 | — |
| 2022-12-02 | 7.95 | $9.02 | — |
| 2022-12-01 | 7.86 | $9.02 | — |
| 2022-11-30 | 7.65 | $9.02 | — |
| 2022-11-29 | 7.62 | $9.02 | — |
| 2022-11-28 | 7.58 | $6.01 | 548 |
| 2022-11-25 | 7.70 | $9.10 | — |
| 2022-11-23 | 7.66 | $9.10 | — |
| 2022-11-22 | 7.63 | $9.10 | — |
| 2022-11-21 | 7.45 | $9.10 | 100 |
| 2022-11-18 | 8.25 | $6.07 | 22 |
| 2022-11-17 | 9.19 | $9.10 | — |
| 2022-11-16 | 9.99 | $6.07 | 5249 |
| 2022-11-15 | 10.94 | $6.35 | 1673 |
| 2022-11-14 | 11.87 | $8.95 | — |
| 2022-11-11 | 12.67 | $5.97 | 2399 |
| 2022-11-10 | 13.63 | $8.98 | — |
| 2022-11-09 | 14.43 | $5.99 | 1 |
| 2022-11-08 | 15.38 | $7.66 | — |
| 2022-11-07 | 16.25 | $7.66 | — |
| 2022-11-04 | 17.12 | $7.66 | 600 |
| 2022-11-03 | 17.98 | $7.26 | — |
| 2022-11-02 | 18.87 | $4.84 | 751 |
| 2022-11-01 | 19.88 | $8.35 | — |
| 2022-10-31 | 20.71 | $8.35 | — |
| 2022-10-28 | 21.55 | $8.35 | — |
| 2022-10-27 | 22.38 | $8.35 | — |
| 2022-10-26 | 23.21 | $8.35 | — |
| 2022-10-25 | 24.05 | $5.57 | 815 |
| 2022-10-24 | 25.02 | $25.02 | — |
| 2022-10-21 | 25.02 | $25.02 | — |
| 2022-10-20 | 25.02 | $25.02 | — |
| 2022-10-19 | 25.02 | $25.02 | — |
| 2022-10-18 | 25.02 | $25.02 | — |
| 2022-10-17 | 24.60 | $25.02 | — |
| 2022-10-14 | 24.73 | $25.02 | — |
| 2022-10-13 | 24.86 | $25.02 | 33 |
| 2022-10-12 | 24.99 | $25.02 | 33 |
| 2022-10-11 | 25.13 | $25.02 | — |
| 2022-10-10 | 25.26 | $25.02 | — |
| 2022-10-07 | 25.39 | $25.02 | — |
| 2022-10-06 | 25.06 | $25.02 | — |
| 2022-10-05 | 25.19 | $25.02 | — |
| 2022-10-04 | 24.86 | $25.02 | — |
| 2022-10-03 | 24.56 | $25.02 | — |
| 2022-09-30 | 24.33 | $25.02 | — |
| 2022-09-29 | 24.10 | $25.02 | — |
| 2022-09-28 | 24.55 | $25.02 | — |
| 2022-09-27 | 24.99 | $25.02 | — |
| 2022-09-26 | 25.43 | $25.02 | — |
| 2022-09-23 | 25.88 | $25.02 | — |
| 2022-09-22 | 26.32 | $25.02 | — |
| 2022-09-21 | 26.76 | $25.02 | — |
| 2022-09-20 | 26.64 | $16.68 | 960 |
| 2022-09-19 | 27.57 | $27.63 | — |
| 2022-09-16 | 27.95 | $27.63 | — |
| 2022-09-15 | 28.33 | $27.63 | — |
| 2022-09-14 | 28.70 | $27.63 | — |
| 2022-09-13 | 29.08 | $27.63 | — |
| 2022-09-12 | 28.87 | $27.63 | 3000 |
| 2022-09-09 | 28.72 | $18.42 | 186 |
| 2022-09-08 | 29.63 | $27.65 | — |
| 2022-09-07 | 30.08 | $18.42 | 1201 |
| 2022-09-06 | 30.38 | $19.02 | 285 |
| 2022-09-02 | 30.65 | $20.40 | 327 |
| 2022-09-01 | 31.60 | $20.55 | 175 |
| 2022-08-31 | 32.53 | $33.89 | — |
| 2022-08-30 | 32.80 | $33.89 | — |
| 2022-08-29 | 32.41 | $33.89 | — |
| 2022-08-26 | 32.04 | $33.89 | — |
| 2022-08-25 | 31.59 | $33.89 | — |
| 2022-08-24 | 31.10 | $33.89 | — |
| 2022-08-23 | 31.18 | $22.59 | 150 |
| 2022-08-22 | 31.83 | $35.20 | — |
| 2022-08-19 | 31.85 | $35.20 | — |
| 2022-08-18 | 31.27 | $35.20 | — |
| 2022-08-17 | 30.67 | $35.20 | — |
| 2022-08-16 | 29.94 | $35.20 | — |
| 2022-08-15 | 29.21 | $23.46 | 474 |
| 2022-08-12 | 29.01 | $24.57 | 150 |
| 2022-08-11 | 28.72 | $36.65 | — |
| 2022-08-10 | 28.30 | $36.65 | — |
| 2022-08-09 | 27.89 | $24.42 | 345 |
| 2022-08-08 | 28.09 | $24.45 | 165 |
| 2022-08-05 | 28.28 | $39.25 | — |
| 2022-08-04 | 27.74 | $39.25 | — |
| 2022-08-03 | 26.72 | $39.25 | — |
| 2022-08-02 | 26.16 | $26.16 | 813 |
| 2022-08-01 | 25.78 | $26.34 | 585 |
| 2022-07-29 | 25.99 | $25.02 | 270 |
| 2022-07-28 | 25.75 | $24.06 | 150 |
| 2022-07-27 | 25.57 | $35.55 | — |
| 2022-07-26 | 24.85 | $35.55 | — |
| 2022-07-25 | 24.12 | $35.55 | — |
| 2022-07-22 | 23.87 | $23.70 | 321 |
| 2022-07-21 | 24.20 | $23.07 | 195 |
| 2022-07-20 | 24.07 | $20.61 | 291 |
| 2022-07-19 | 24.61 | $20.73 | 664 |
| 2022-07-18 | 24.62 | $19.35 | 558 |
| 2022-07-15 | 25.40 | $18.78 | 1047 |
| 2022-07-14 | 25.63 | $28.35 | — |
| 2022-07-13 | 25.92 | $28.35 | — |
| 2022-07-12 | 25.64 | $28.35 | — |
| 2022-07-11 | 29.27 | $28.35 | — |
| 2022-07-08 | 29.02 | $28.35 | 5400 |
| 2022-07-07 | 28.91 | $18.90 | 8253 |
| 2022-07-06 | 29.31 | $28.00 | — |
| 2022-07-05 | 29.29 | $18.66 | 162 |
| 2022-07-01 | 30.46 | $30.49 | — |
| 2022-06-30 | 30.34 | $20.34 | 450 |
| 2022-06-29 | 30.74 | $20.46 | 565 |
| 2022-06-28 | 31.78 | $21.06 | 1248 |
| 2022-06-27 | 32.78 | $21.03 | 303 |
| 2022-06-24 | 33.11 | $30.43 | — |
| 2022-06-23 | 32.95 | $30.43 | — |
| 2022-06-22 | 32.79 | $20.28 | 750 |
| 2022-06-21 | 33.15 | $31.50 | — |
| 2022-06-17 | 32.94 | $21.00 | 231 |
| 2022-06-16 | 33.25 | $34.97 | — |
| 2022-06-15 | 32.87 | $23.31 | 468 |
| 2022-06-14 | 33.07 | $34.15 | — |
| 2022-06-13 | 32.73 | $22.77 | 510 |
| 2022-06-10 | 32.95 | $100.95 | 39 |
| 2022-06-09 | 29.27 | $23.34 | 706 |
| 2022-06-08 | 29.47 | $26.07 | 613 |
| 2022-06-07 | 29.53 | $27.00 | 4101 |
| 2022-06-06 | 29.55 | $27.57 | 475 |
| 2022-06-03 | 29.54 | $42.12 | — |
| 2022-06-02 | 28.79 | $28.08 | 252 |
| 2022-06-01 | 28.30 | $28.26 | 939 |
| 2022-05-31 | 28.16 | $41.21 | — |
| 2022-05-27 | 27.38 | $41.21 | — |
| 2022-05-26 | 26.60 | $27.48 | 237 |
| 2022-05-25 | 26.07 | $27.31 | — |
| 2022-05-24 | 25.60 | $27.31 | 100 |
| 2022-05-23 | 25.60 | $27.31 | — |
| 2022-05-20 | 25.59 | $27.31 | — |
| 2022-05-19 | 25.58 | $27.31 | — |
| 2022-05-18 | 25.57 | $27.31 | — |
| 2022-05-17 | 25.57 | $27.31 | — |
| 2022-05-16 | 25.56 | $27.31 | — |
| 2022-05-13 | 25.55 | $27.31 | — |
| 2022-05-12 | 25.54 | $27.31 | 3000 |
| 2022-05-11 | 25.54 | $27.31 | — |
| 2022-05-10 | 25.53 | $27.31 | — |
| 2022-05-09 | 25.07 | $27.31 | — |
| 2022-05-06 | 25.15 | $27.31 | — |
| 2022-05-05 | 25.24 | $27.31 | — |
| 2022-05-04 | 24.84 | $18.21 | 196 |
| 2022-05-03 | 25.54 | $25.52 | — |
| 2022-05-02 | 25.34 | $25.52 | — |
| 2022-04-29 | 25.11 | $25.52 | — |
| 2022-04-28 | 24.93 | $17.01 | 1380 |
| 2022-04-27 | 25.68 | $17.94 | 381 |
| 2022-04-26 | 26.37 | $27.16 | — |
| 2022-04-25 | 26.61 | $27.16 | — |
| 2022-04-22 | 26.31 | $27.16 | — |
| 2022-04-21 | 25.99 | $27.16 | — |
| 2022-04-20 | 25.78 | $27.16 | — |
| 2022-04-19 | 26.32 | $27.16 | — |
| 2022-04-18 | 26.86 | $27.16 | — |
| 2022-04-14 | 27.40 | $27.16 | — |
| 2022-04-13 | 27.94 | $27.16 | — |
| 2022-04-12 | 28.48 | $27.16 | — |
| 2022-04-11 | 28.39 | $18.12 | 357 |
| 2022-04-08 | 28.82 | $29.00 | — |
| 2022-04-07 | 29.21 | $29.00 | — |
| 2022-04-06 | 29.61 | $19.32 | 579 |
| 2022-04-05 | 30.49 | $32.20 | — |
| 2022-04-04 | 30.73 | $21.48 | 1255 |
| 2022-04-01 | 31.50 | $21.06 | 310 |
| 2022-03-31 | 31.67 | $21.96 | 3267 |
| 2022-03-30 | 31.82 | $31.85 | — |
| 2022-03-29 | 31.76 | $31.85 | — |
| 2022-03-28 | 31.69 | $31.85 | — |
| 2022-03-25 | 31.63 | $21.24 | 1921 |
| 2022-03-24 | 32.10 | $20.67 | 3781 |
| 2022-03-23 | 32.59 | $22.95 | 307 |
| 2022-03-22 | 32.48 | $37.99 | — |
| 2022-03-21 | 32.12 | $37.99 | — |
| 2022-03-18 | 31.77 | $37.99 | — |
| 2022-03-17 | 31.42 | $37.99 | — |
| 2022-03-16 | 31.06 | $37.99 | — |
| 2022-03-15 | 30.71 | $25.32 | 637 |
| 2022-03-14 | 30.47 | $26.64 | 1539 |
| 2022-03-11 | 30.54 | $36.92 | — |
| 2022-03-10 | 30.09 | $36.92 | — |
| 2022-03-09 | 29.63 | $36.92 | — |
| 2022-03-08 | 29.18 | $36.92 | — |
| 2022-03-07 | 28.73 | $36.92 | — |
| 2022-03-04 | 28.28 | $24.60 | 1650 |
| 2022-03-03 | 28.44 | $24.93 | 1417 |
| 2022-03-02 | 28.59 | $30.57 | — |
| 2022-03-01 | 28.46 | $30.57 | — |
| 2022-02-28 | 28.32 | $30.57 | — |
| 2022-02-25 | 28.19 | $30.57 | — |
| 2022-02-24 | 27.59 | $30.57 | 500 |
| 2022-02-23 | 27.50 | $20.61 | 450 |
| 2022-02-22 | 27.91 | $30.93 | — |
| 2022-02-18 | 27.33 | $30.93 | — |
| 2022-02-17 | 27.25 | $30.93 | — |
| 2022-02-16 | 26.68 | $30.93 | — |
| 2022-02-15 | 26.89 | $30.93 | — |
| 2022-02-14 | 27.09 | $20.61 | 750 |
| 2022-02-11 | 27.23 | $27.89 | — |
| 2022-02-10 | 26.97 | $27.89 | — |
| 2022-02-09 | 27.28 | $27.89 | — |
| 2022-02-08 | 27.60 | $27.89 | — |
| 2022-02-07 | 27.91 | $27.89 | — |
| 2022-02-04 | 27.65 | $27.89 | — |
| 2022-02-03 | 27.94 | $27.89 | — |
| 2022-02-02 | 27.66 | $27.89 | — |
| 2022-02-01 | 27.81 | $27.89 | — |
| 2022-01-31 | 27.95 | $27.89 | — |
| 2022-01-28 | 28.09 | $27.89 | — |
| 2022-01-27 | 28.24 | $18.60 | 585 |
| 2022-01-26 | 28.33 | $28.80 | — |
| 2022-01-25 | 28.35 | $28.80 | — |
| 2022-01-24 | 27.89 | $19.20 | 3862 |
| 2022-01-21 | 28.49 | $29.40 | 2600 |
| 2022-01-20 | 28.06 | $19.59 | 750 |
| 2022-01-19 | 28.58 | $35.05 | — |
| 2022-01-18 | 28.32 | $35.05 | — |
| 2022-01-14 | 28.06 | $23.37 | 1102 |
| 2022-01-13 | 28.38 | $22.68 | 2617 |
| 2022-01-12 | 28.74 | $34.14 | — |
| 2022-01-11 | 28.52 | $34.14 | — |
| 2022-01-10 | 28.31 | $34.14 | — |
| 2022-01-07 | 28.09 | $22.77 | 1092 |
| 2022-01-06 | 28.45 | $33.59 | — |
| 2022-01-05 | 28.26 | $22.38 | 300 |
| 2022-01-04 | 28.14 | $30.76 | — |
| 2022-01-03 | 27.64 | $30.76 | — |
| 2021-12-31 | 27.14 | $30.76 | — |
| 2021-12-30 | 26.64 | $30.76 | — |
| 2021-12-29 | 26.14 | $20.52 | 483 |
| 2021-12-28 | 26.15 | $29.20 | — |
| 2021-12-27 | 25.73 | $19.47 | 574 |
| 2021-12-23 | 25.80 | $31.27 | — |
| 2021-12-22 | 24.92 | $20.85 | 150 |
| 2021-12-21 | 24.59 | $29.85 | — |
| 2021-12-20 | 24.23 | $29.85 | — |
| 2021-12-17 | 23.88 | $29.85 | — |
| 2021-12-16 | 23.52 | $29.85 | — |
| 2021-12-15 | 23.17 | $29.85 | — |
| 2021-12-14 | 22.81 | $29.85 | — |
| 2021-12-13 | 22.46 | $29.85 | — |
| 2021-12-10 | 22.10 | $29.85 | — |
| 2021-12-09 | 21.37 | $29.85 | — |
| 2021-12-08 | 21.12 | $29.85 | — |
| 2021-12-07 | 20.87 | $19.89 | 1528 |
| 2021-12-06 | 21.12 | $20.77 | — |
| 2021-12-03 | 21.33 | $20.77 | — |
| 2021-12-02 | 21.53 | $20.77 | — |
| 2021-12-01 | 21.32 | $20.77 | — |
| 2021-11-30 | 21.47 | $20.77 | — |
| 2021-11-29 | 21.62 | $20.77 | — |
| 2021-11-26 | 21.77 | $20.77 | — |
| 2021-11-24 | 21.91 | $13.86 | 150 |
| 2021-11-23 | 22.41 | $14.07 | 177 |
| 2021-11-22 | 22.49 | $22.75 | 100 |
| 2021-11-19 | 22.12 | $22.75 | — |
| 2021-11-18 | 22.09 | $22.75 | — |
| 2021-11-17 | 21.69 | $22.75 | — |
| 2021-11-16 | 21.70 | $22.75 | — |
| 2021-11-15 | 21.70 | $22.75 | — |
| 2021-11-12 | 21.71 | $22.75 | — |
| 2021-11-11 | 21.72 | $15.18 | 150 |
| 2021-11-10 | 22.11 | $24.89 | — |
| 2021-11-09 | 22.01 | $24.89 | — |
| 2021-11-08 | 21.91 | $24.89 | — |
| 2021-11-05 | 21.81 | $24.89 | — |
| 2021-11-04 | 21.33 | $24.89 | — |
| 2021-11-03 | 20.90 | $16.59 | 750 |
| 2021-11-02 | 21.40 | $23.72 | — |
| 2021-11-01 | 21.54 | $23.72 | — |
| 2021-10-29 | 21.68 | $23.72 | — |
| 2021-10-28 | 21.82 | $23.72 | — |
| 2021-10-27 | 21.52 | $23.72 | — |
| 2021-10-26 | 21.39 | $15.81 | 480 |
| 2021-10-25 | 21.57 | $15.33 | 450 |
| 2021-10-22 | 21.96 | $22.10 | — |
| 2021-10-21 | 21.87 | $14.73 | 202 |
| 2021-10-20 | 22.15 | $22.90 | — |
| 2021-10-19 | 22.02 | $22.90 | — |
| 2021-10-18 | 21.89 | $22.90 | — |
| 2021-10-15 | 21.76 | $22.90 | — |
| 2021-10-14 | 21.63 | $22.90 | — |
| 2021-10-13 | 21.50 | $22.90 | — |
| 2021-10-12 | 21.37 | $22.90 | — |
| 2021-10-11 | 21.24 | $22.90 | — |
| 2021-10-08 | 21.11 | $15.27 | 150 |
| 2021-10-07 | 21.36 | $16.35 | 150 |
| 2021-10-06 | 21.56 | $26.56 | — |
| 2021-10-05 | 21.25 | $26.56 | — |
| 2021-10-04 | 20.94 | $26.56 | — |
| 2021-10-01 | 20.62 | $26.56 | — |
| 2021-09-30 | 20.31 | $17.70 | 637 |
| 2021-09-29 | 20.44 | $21.00 | 172 |
| 2021-09-28 | 20.40 | $19.38 | 1984 |
| 2021-09-27 | 20.45 | $23.31 | 207 |
| 2021-09-24 | 20.30 | $20.30 | — |
| 2021-09-23 | 20.30 | $20.30 | — |
| 2021-09-22 | 20.30 | $20.30 | — |
| 2021-09-21 | 20.30 | $20.30 | — |
| 2021-09-20 | 20.30 | $20.30 | — |
| 2021-09-17 | 19.96 | $20.30 | — |
| 2021-09-16 | 20.07 | $20.30 | — |
| 2021-09-15 | 20.19 | $20.30 | — |
| 2021-09-14 | 20.30 | $20.30 | — |
| 2021-09-13 | 20.03 | $20.30 | — |
| 2021-09-10 | 19.77 | $20.30 | — |
| 2021-09-09 | 19.48 | $20.30 | — |
| 2021-09-08 | 19.10 | $20.30 | — |
| 2021-09-07 | 19.02 | $20.30 | — |
| 2021-09-03 | 18.62 | $20.30 | — |
| 2021-09-02 | 18.38 | $20.30 | — |
| 2021-09-01 | 18.14 | $20.30 | — |
| 2021-08-31 | 17.90 | $20.30 | — |
| 2021-08-30 | 17.65 | $20.30 | — |
| 2021-08-27 | 17.41 | $20.30 | — |
| 2021-08-26 | 17.17 | $20.30 | — |
| 2021-08-25 | 16.67 | $20.30 | — |
| 2021-08-24 | 16.53 | $20.30 | — |
| 2021-08-23 | 16.38 | $20.30 | — |
| 2021-08-20 | 16.24 | $13.53 | 451 |
| 2021-08-19 | 16.43 | $22.54 | — |
| 2021-08-18 | 16.18 | $22.54 | — |
| 2021-08-17 | 15.92 | $22.54 | — |
| 2021-08-16 | 15.66 | $15.03 | 151 |
| 2021-08-13 | 15.78 | $15.03 | 300 |
| 2021-08-12 | 15.90 | $14.46 | 207 |
| 2021-08-11 | 16.05 | $12.75 | 450 |
| 2021-08-10 | 16.28 | $18.60 | — |
| 2021-08-09 | 16.22 | $12.39 | 450 |
| 2021-08-06 | 16.47 | $15.47 | — |
| 2021-08-05 | 16.57 | $15.47 | — |
| 2021-08-04 | 16.67 | $15.47 | — |
| 2021-08-03 | 16.47 | $15.47 | — |
| 2021-08-02 | 16.28 | $15.47 | — |
| 2021-07-30 | 16.41 | $15.47 | — |
| 2021-07-29 | 16.54 | $10.32 | 150 |
| 2021-07-28 | 16.63 | $17.41 | — |
| 2021-07-27 | 16.36 | $17.41 | — |
| 2021-07-26 | 16.38 | $17.41 | — |
| 2021-07-23 | 16.40 | $17.41 | 100 |
| 2021-07-22 | 16.41 | $17.41 | — |
| 2021-07-21 | 16.43 | $17.41 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.21
2026-07-17
Close Price
$14.68
Vol: 24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.86
Average
17.27
Maximum
35.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.21 | $14.68 | 24 |
| 2026-07-16 | 15.27 | $14.68 | — |
| 2026-07-15 | 15.33 | $14.68 | 24 |
| 2026-07-14 | 15.40 | $14.68 | 24 |
| 2026-07-13 | 15.47 | $14.68 | 24 |
| 2026-07-10 | 15.56 | $14.68 | 24 |
| 2026-07-09 | 15.65 | $14.68 | 24 |
| 2026-07-08 | 15.75 | $14.68 | 24 |
| 2026-07-07 | 15.86 | $14.68 | — |
| 2026-07-06 | 15.99 | $14.68 | 24 |
| 2026-07-02 | 16.12 | $14.68 | 200 |
| 2026-07-01 | 16.28 | $14.68 | 200 |
| 2026-06-30 | 16.44 | $14.68 | 500 |
| 2026-06-29 | 16.63 | $16.35 | 300 |
| 2026-06-26 | 16.66 | $16.80 | 930 |
| 2026-06-25 | 16.64 | $16.80 | 930 |
| 2026-06-24 | 16.63 | $16.80 | 930 |
| 2026-06-23 | 16.61 | $16.80 | 930 |
| 2026-06-22 | 16.59 | $16.80 | 930 |
| 2026-06-18 | 16.57 | $16.80 | 930 |
| 2026-06-17 | 16.54 | $16.80 | 930 |
| 2026-06-16 | 16.52 | $16.80 | 930 |
| 2026-06-15 | 16.49 | $16.80 | 930 |
| 2026-06-12 | 16.45 | $16.80 | 930 |
| 2026-06-11 | 16.42 | $16.80 | 1112 |
| 2026-06-10 | 16.37 | $16.76 | — |
| 2026-06-09 | 16.33 | $16.76 | — |
| 2026-06-08 | 16.29 | $16.76 | 117 |
| 2026-06-05 | 16.24 | $17.00 | 930 |
| 2026-06-04 | 16.16 | $17.00 | — |
| 2026-06-03 | 16.07 | $17.00 | 930 |
| 2026-06-02 | 15.97 | $17.00 | 930 |
| 2026-06-01 | 15.87 | $17.00 | 1100 |
| 2026-05-29 | 15.75 | $16.01 | 4148 |
| 2026-05-28 | 15.72 | $15.32 | 1 |
| 2026-05-27 | 15.76 | $15.32 | 1 |
| 2026-05-26 | 15.81 | $15.32 | 1 |
| 2026-05-22 | 15.86 | $15.32 | 1 |
| 2026-05-21 | 15.91 | $15.32 | 1 |
| 2026-05-20 | 15.98 | $15.32 | 1 |
| 2026-05-19 | 16.05 | $15.32 | 1 |
| 2026-05-18 | 16.12 | $15.32 | 1 |
| 2026-05-15 | 16.21 | $15.33 | 300 |
| 2026-05-14 | 16.30 | $16.21 | 1 |
| 2026-05-13 | 16.31 | $16.21 | 1 |
| 2026-05-12 | 16.32 | $16.21 | 1 |
| 2026-05-11 | 16.33 | $16.21 | 1 |
| 2026-05-08 | 16.34 | $16.21 | 142 |
| 2026-05-07 | 16.36 | $16.80 | 5400 |
| 2026-05-06 | 16.31 | $15.75 | 1 |
| 2026-05-05 | 16.37 | $15.75 | 1 |
| 2026-05-04 | 16.44 | $15.75 | 101 |
| 2026-05-01 | 16.51 | $16.25 | 350 |
| 2026-04-30 | 16.54 | $16.25 | 350 |
| 2026-04-29 | 16.57 | $16.25 | 350 |
| 2026-04-28 | 16.60 | $16.25 | 350 |
| 2026-04-27 | 16.64 | $16.25 | 350 |
| 2026-04-24 | 16.68 | $16.25 | 350 |
| 2026-04-23 | 16.72 | $16.25 | 350 |
| 2026-04-22 | 16.77 | $16.25 | 350 |
| 2026-04-21 | 16.83 | $16.25 | 350 |
| 2026-04-20 | 16.89 | $16.25 | 400 |
| 2026-04-17 | 16.95 | $17.00 | 4 |
| 2026-04-16 | 16.95 | $17.00 | 4 |
| 2026-04-15 | 16.94 | $17.00 | 4 |
| 2026-04-14 | 16.94 | $17.00 | 5 |
| 2026-04-13 | 16.93 | $17.00 | 5 |
| 2026-04-10 | 16.92 | $17.00 | 1 |
| 2026-04-09 | 16.91 | $17.00 | 1 |
| 2026-04-08 | 16.91 | $17.00 | — |
| 2026-04-07 | 16.90 | $17.00 | — |
| 2026-04-06 | 16.88 | $17.00 | 1 |
| 2026-04-02 | 16.87 | $17.00 | 10 |
| 2026-04-01 | 16.86 | $17.00 | 100 |
| 2026-03-31 | 16.84 | $17.00 | 100 |
| 2026-03-30 | 16.83 | $18.18 | 39 |
| 2026-03-27 | 16.68 | $18.18 | 39 |
| 2026-03-26 | 16.53 | $18.18 | 103 |
| 2026-03-25 | 16.35 | $16.80 | 1 |
| 2026-03-24 | 16.31 | $16.80 | 1 |
| 2026-03-23 | 16.25 | $16.80 | 1 |
| 2026-03-20 | 16.20 | $16.80 | 1 |
| 2026-03-19 | 16.13 | $16.80 | — |
| 2026-03-18 | 16.06 | $16.80 | 1 |
| 2026-03-17 | 15.99 | $16.80 | 130 |
| 2026-03-16 | 15.90 | $16.83 | — |
| 2026-03-13 | 15.80 | $16.83 | 136 |
| 2026-03-12 | 15.69 | $16.86 | 1 |
| 2026-03-11 | 15.57 | $16.86 | 1009 |
| 2026-03-10 | 15.44 | $15.72 | 4 |
| 2026-03-09 | 15.41 | $15.72 | 4 |
| 2026-03-06 | 15.37 | $15.72 | — |
| 2026-03-05 | 15.34 | $15.72 | 4 |
| 2026-03-04 | 15.30 | $15.72 | 4 |
| 2026-03-03 | 15.25 | $15.72 | 500 |
| 2026-03-02 | 15.20 | $16.00 | 4 |
| 2026-02-27 | 15.12 | $16.00 | 4 |
| 2026-02-26 | 15.02 | $16.00 | 4 |
| 2026-02-25 | 14.92 | $16.00 | 124 |
| 2026-02-24 | 14.81 | $16.00 | 124 |
| 2026-02-23 | 14.68 | $16.00 | 200 |
| 2026-02-20 | 14.54 | $14.95 | — |
| 2026-02-19 | 14.50 | $14.95 | — |
| 2026-02-18 | 14.45 | $14.95 | 134 |
| 2026-02-17 | 14.40 | $14.53 | — |
| 2026-02-13 | 14.39 | $14.53 | — |
| 2026-02-12 | 14.37 | $14.53 | — |
| 2026-02-11 | 14.36 | $14.53 | — |
| 2026-02-10 | 14.34 | $14.53 | — |
| 2026-02-09 | 14.32 | $14.53 | — |
| 2026-02-06 | 14.30 | $14.53 | 14 |
| 2026-02-05 | 14.27 | $14.53 | 100 |
| 2026-02-04 | 14.24 | $14.53 | 100 |
| 2026-02-03 | 14.21 | $14.53 | 100 |
| 2026-02-02 | 14.18 | $14.53 | — |
| 2026-01-30 | 14.14 | $14.54 | 4833 |
| 2026-01-29 | 14.10 | $14.44 | 100 |
| 2026-01-28 | 14.07 | $14.44 | 100 |
| 2026-01-27 | 14.03 | $14.44 | 100 |
| 2026-01-26 | 13.98 | $14.44 | 200 |
| 2026-01-23 | 13.93 | $14.44 | 18 |
| 2026-01-22 | 13.88 | $14.44 | 18 |
| 2026-01-21 | 13.82 | $14.44 | 18 |
| 2026-01-20 | 13.76 | $14.44 | 18 |
| 2026-01-16 | 13.69 | $14.44 | 18 |
| 2026-01-15 | 13.61 | $14.44 | 18 |
| 2026-01-14 | 13.52 | $14.44 | 18 |
| 2026-01-13 | 13.42 | $14.44 | 18 |
| 2026-01-12 | 13.31 | $14.44 | 18 |
| 2026-01-09 | 13.20 | $14.44 | 18 |
| 2026-01-08 | 13.06 | $14.44 | 18 |
| 2026-01-07 | 12.92 | $14.44 | 3300 |
| 2026-01-06 | 12.76 | $12.20 | — |
| 2026-01-05 | 12.82 | $12.20 | 18 |
| 2026-01-02 | 12.88 | $12.20 | 18 |
| 2025-12-31 | 12.96 | $12.20 | 18 |
| 2025-12-30 | 13.03 | $12.20 | 18 |
| 2025-12-29 | 13.12 | $12.20 | 18 |
| 2025-12-26 | 13.22 | $12.20 | 18 |
| 2025-12-24 | 13.33 | $12.20 | — |
| 2025-12-23 | 13.45 | $12.20 | 18 |
| 2025-12-22 | 13.58 | $12.20 | 18 |
| 2025-12-19 | 13.72 | $12.20 | 148 |
| 2025-12-18 | 13.88 | $13.61 | 18 |
| 2025-12-17 | 13.91 | $13.61 | 18 |
| 2025-12-16 | 13.94 | $13.61 | 18 |
| 2025-12-15 | 13.98 | $13.61 | — |
| 2025-12-12 | 14.02 | $13.61 | — |
| 2025-12-11 | 14.06 | $13.61 | — |
| 2025-12-10 | 14.11 | $13.61 | — |
| 2025-12-09 | 14.16 | $13.61 | — |
| 2025-12-08 | 14.22 | $13.61 | 18 |
| 2025-12-05 | 14.28 | $13.61 | 18 |
| 2025-12-04 | 14.35 | $13.61 | 18 |
| 2025-12-03 | 14.43 | $13.61 | 18 |
| 2025-12-02 | 14.51 | $13.61 | — |
| 2025-12-01 | 14.61 | $13.61 | 18 |
| 2025-11-28 | 14.71 | $13.61 | — |
| 2025-11-26 | 14.83 | $13.61 | 18 |
| 2025-11-25 | 14.96 | $13.62 | 7900 |
| 2025-11-24 | 15.10 | $15.10 | 18 |
| 2025-11-21 | 15.10 | $15.10 | 18 |
| 2025-11-20 | 15.10 | $15.10 | 18 |
| 2025-11-19 | 15.10 | $15.10 | 18 |
| 2025-11-18 | 15.10 | $15.10 | 18 |
| 2025-11-17 | 15.10 | $15.10 | 18 |
| 2025-11-14 | 15.10 | $15.10 | 18 |
| 2025-11-13 | 15.10 | $15.10 | 18 |
| 2025-11-12 | 15.10 | $15.10 | 18 |
| 2025-11-11 | 15.10 | $15.10 | 18 |
| 2025-11-10 | 15.10 | $15.10 | 18 |
| 2025-11-07 | 15.10 | $15.10 | 18 |
| 2025-11-06 | 15.10 | $15.10 | 18 |
| 2025-11-05 | 15.10 | $15.10 | 25 |
| 2025-11-04 | 15.10 | $15.10 | 25 |
| 2025-11-03 | 15.10 | $15.10 | 25 |
| 2025-10-31 | 15.10 | $15.10 | 25 |
| 2025-10-30 | 15.10 | $15.10 | 25 |
| 2025-10-29 | 15.10 | $15.10 | 25 |
| 2025-10-28 | 15.10 | $15.10 | — |
| 2025-10-27 | 15.10 | $15.10 | — |
| 2025-10-24 | 15.10 | $15.10 | — |
| 2025-10-23 | 15.10 | $15.10 | — |
| 2025-10-22 | 15.10 | $15.10 | — |
| 2025-10-21 | 15.09 | $15.10 | — |
| 2025-10-20 | 15.09 | $15.10 | — |
| 2025-10-17 | 15.09 | $15.10 | — |
| 2025-10-16 | 15.09 | $15.10 | — |
| 2025-10-15 | 15.09 | $15.10 | — |
| 2025-10-14 | 15.09 | $15.10 | — |
| 2025-10-13 | 15.09 | $15.10 | — |
| 2025-10-10 | 15.09 | $15.10 | — |
| 2025-10-09 | 15.09 | $15.10 | — |
| 2025-10-08 | 15.09 | $15.10 | — |
| 2025-10-07 | 15.09 | $15.10 | — |
| 2025-10-06 | 15.08 | $15.10 | — |
| 2025-10-03 | 15.08 | $15.10 | — |
| 2025-10-02 | 15.08 | $15.10 | — |
| 2025-10-01 | 15.08 | $15.10 | — |
| 2025-09-30 | 15.08 | $15.10 | — |
| 2025-09-29 | 15.07 | $15.10 | 25 |
| 2025-09-26 | 15.07 | $15.10 | — |
| 2025-09-25 | 15.07 | $15.10 | — |
| 2025-09-24 | 15.06 | $15.10 | — |
| 2025-09-23 | 15.06 | $15.10 | 25 |
| 2025-09-22 | 15.05 | $15.10 | — |
| 2025-09-19 | 15.05 | $15.10 | — |
| 2025-09-18 | 15.04 | $15.10 | — |
| 2025-09-17 | 15.04 | $15.10 | — |
| 2025-09-16 | 15.03 | $15.10 | — |
| 2025-09-15 | 15.03 | $15.10 | 25 |
| 2025-09-12 | 15.02 | $15.10 | — |
| 2025-09-11 | 15.01 | $15.10 | — |
| 2025-09-10 | 15.00 | $15.10 | — |
| 2025-09-09 | 14.99 | $15.10 | — |
| 2025-09-08 | 14.98 | $15.10 | — |
| 2025-09-05 | 14.96 | $15.10 | — |
| 2025-09-04 | 14.95 | $15.10 | — |
| 2025-09-03 | 14.93 | $15.10 | — |
| 2025-09-02 | 14.92 | $15.10 | 25 |
| 2025-08-29 | 14.90 | $15.10 | 25 |
| 2025-08-28 | 14.88 | $15.10 | — |
| 2025-08-27 | 14.85 | $15.10 | — |
| 2025-08-26 | 14.83 | $15.10 | — |
| 2025-08-25 | 14.80 | $15.10 | — |
| 2025-08-22 | 14.77 | $15.10 | 25 |
| 2025-08-21 | 14.73 | $15.10 | 25 |
| 2025-08-20 | 14.69 | $15.10 | 25 |
| 2025-08-19 | 14.65 | $15.10 | 25 |
| 2025-08-18 | 14.60 | $15.10 | — |
| 2025-08-15 | 14.55 | $15.10 | 200 |
| 2025-08-14 | 14.49 | $14.25 | — |
| 2025-08-13 | 14.52 | $14.25 | — |
| 2025-08-12 | 14.54 | $14.25 | — |
| 2025-08-11 | 14.57 | $14.25 | — |
| 2025-08-08 | 14.61 | $14.25 | — |
| 2025-08-07 | 14.65 | $14.25 | — |
| 2025-08-06 | 14.69 | $14.25 | — |
| 2025-08-05 | 14.73 | $14.25 | — |
| 2025-08-04 | 14.78 | $14.25 | — |
| 2025-08-01 | 14.84 | $14.25 | — |
| 2025-07-31 | 14.90 | $14.25 | — |
| 2025-07-30 | 14.97 | $14.25 | — |
| 2025-07-29 | 15.05 | $14.25 | 333 |
| 2025-07-28 | 15.13 | $15.36 | 25 |
| 2025-07-25 | 15.11 | $15.36 | — |
| 2025-07-24 | 15.08 | $15.36 | — |
| 2025-07-23 | 15.05 | $15.36 | — |
| 2025-07-22 | 15.02 | $15.36 | — |
| 2025-07-21 | 14.98 | $15.36 | 25 |
| 2025-07-18 | 14.94 | $15.36 | 25 |
| 2025-07-17 | 14.90 | $15.36 | 25 |
| 2025-07-16 | 14.85 | $15.36 | 25 |
| 2025-07-15 | 14.80 | $15.36 | 25 |
| 2025-07-14 | 14.74 | $15.36 | 25 |
| 2025-07-11 | 14.67 | $15.36 | 25 |
| 2025-07-10 | 14.60 | $15.36 | 25 |
| 2025-07-09 | 14.52 | $15.36 | 25 |
| 2025-07-08 | 14.43 | $15.36 | 25 |
| 2025-07-07 | 14.34 | $15.36 | 25 |
| 2025-07-03 | 14.23 | $15.36 | — |
| 2025-07-02 | 14.11 | $15.36 | 221 |
| 2025-07-01 | 13.98 | $15.36 | 221 |
| 2025-06-30 | 13.83 | $13.90 | — |
| 2025-06-27 | 13.82 | $13.90 | — |
| 2025-06-26 | 13.82 | $13.90 | — |
| 2025-06-25 | 13.81 | $13.90 | — |
| 2025-06-24 | 13.80 | $13.90 | — |
| 2025-06-23 | 13.79 | $13.90 | — |
| 2025-06-20 | 13.77 | $13.90 | — |
| 2025-06-18 | 13.76 | $13.90 | — |
| 2025-06-17 | 13.75 | $13.90 | — |
| 2025-06-16 | 13.73 | $13.90 | — |
| 2025-06-13 | 13.71 | $13.90 | — |
| 2025-06-12 | 13.69 | $13.90 | — |
| 2025-06-11 | 13.67 | $13.90 | — |
| 2025-06-10 | 13.65 | $13.90 | — |
| 2025-06-09 | 13.62 | $13.90 | — |
| 2025-06-06 | 13.59 | $13.90 | — |
| 2025-06-05 | 13.56 | $13.90 | — |
| 2025-06-04 | 13.52 | $13.90 | — |
| 2025-06-03 | 13.48 | $13.90 | — |
| 2025-06-02 | 13.44 | $13.90 | — |
| 2025-05-30 | 13.39 | $13.90 | — |
| 2025-05-29 | 13.34 | $13.90 | — |
| 2025-05-28 | 13.28 | $13.90 | — |
| 2025-05-27 | 13.21 | $13.90 | 100 |
| 2025-05-23 | 13.14 | $13.90 | — |
| 2025-05-22 | 13.06 | $13.90 | — |
| 2025-05-21 | 12.97 | $13.90 | — |
| 2025-05-20 | 12.87 | $13.90 | — |
| 2025-05-19 | 12.76 | $13.90 | — |
| 2025-05-16 | 12.64 | $13.90 | — |
| 2025-05-15 | 12.51 | $13.90 | — |
| 2025-05-14 | 12.36 | $13.90 | — |
| 2025-05-13 | 12.20 | $13.90 | 100 |
| 2025-05-12 | 12.02 | $13.90 | 100 |
| 2025-05-09 | 11.82 | $11.62 | — |
| 2025-05-08 | 11.85 | $11.62 | — |
| 2025-05-07 | 11.87 | $11.62 | — |
| 2025-05-06 | 11.90 | $11.62 | — |
| 2025-05-05 | 11.93 | $11.62 | — |
| 2025-05-02 | 11.96 | $11.62 | — |
| 2025-05-01 | 11.99 | $11.62 | — |
| 2025-04-30 | 12.03 | $11.62 | — |
| 2025-04-29 | 12.08 | $11.62 | — |
| 2025-04-28 | 12.12 | $11.62 | — |
| 2025-04-25 | 12.18 | $11.62 | — |
| 2025-04-24 | 12.23 | $11.62 | — |
| 2025-04-23 | 12.30 | $11.62 | — |
| 2025-04-22 | 12.37 | $11.62 | — |
| 2025-04-21 | 12.45 | $11.62 | — |
| 2025-04-17 | 12.54 | $11.62 | — |
| 2025-04-16 | 12.63 | $11.62 | — |
| 2025-04-15 | 12.74 | $11.62 | — |
| 2025-04-14 | 12.86 | $11.62 | — |
| 2025-04-11 | 12.99 | $11.62 | — |
| 2025-04-10 | 13.13 | $11.62 | — |
| 2025-04-09 | 13.29 | $11.62 | — |
| 2025-04-08 | 13.47 | $11.62 | 10 |
| 2025-04-07 | 13.66 | $11.62 | 10 |
| 2025-04-04 | 13.88 | $11.62 | 100 |
| 2025-04-03 | 14.12 | $13.68 | 10 |
| 2025-04-02 | 14.16 | $13.68 | 10 |
| 2025-04-01 | 14.21 | $13.68 | 10 |
| 2025-03-31 | 14.27 | $13.68 | 6700 |
| 2025-03-28 | 14.33 | $14.48 | 1000 |
| 2025-03-27 | 14.32 | $14.30 | 10 |
| 2025-03-26 | 14.32 | $14.30 | 10 |
| 2025-03-25 | 14.32 | $14.30 | — |
| 2025-03-24 | 14.32 | $14.30 | 10 |
| 2025-03-21 | 14.32 | $14.30 | 10 |
| 2025-03-20 | 14.33 | $14.30 | — |
| 2025-03-19 | 14.33 | $14.30 | 10 |
| 2025-03-18 | 14.33 | $14.30 | — |
| 2025-03-17 | 14.34 | $14.30 | — |
| 2025-03-14 | 14.34 | $14.30 | — |
| 2025-03-13 | 14.34 | $14.30 | — |
| 2025-03-12 | 14.35 | $14.30 | — |
| 2025-03-11 | 14.35 | $14.30 | — |
| 2025-03-10 | 14.36 | $14.30 | 10 |
| 2025-03-07 | 14.36 | $14.30 | 10 |
| 2025-03-06 | 14.37 | $14.30 | 930 |
| 2025-03-05 | 14.38 | $15.73 | — |
| 2025-03-04 | 14.24 | $15.73 | 10 |
| 2025-03-03 | 14.08 | $15.73 | 9836 |
| 2025-02-28 | 13.91 | $14.86 | — |
| 2025-02-27 | 13.81 | $14.86 | 23 |
| 2025-02-26 | 13.69 | $14.87 | 308 |
| 2025-02-25 | 13.57 | $13.53 | — |
| 2025-02-24 | 13.57 | $13.53 | 23 |
| 2025-02-21 | 13.58 | $13.53 | — |
| 2025-02-20 | 13.58 | $13.53 | — |
| 2025-02-19 | 13.59 | $13.53 | — |
| 2025-02-18 | 13.60 | $13.53 | 23 |
| 2025-02-14 | 13.60 | $13.53 | — |
| 2025-02-13 | 13.61 | $13.53 | 23 |
| 2025-02-12 | 13.62 | $13.53 | — |
| 2025-02-11 | 13.63 | $13.53 | 23 |
| 2025-02-10 | 13.64 | $13.53 | — |
| 2025-02-07 | 13.65 | $13.53 | — |
| 2025-02-06 | 13.66 | $13.53 | — |
| 2025-02-05 | 13.68 | $13.53 | 23 |
| 2025-02-04 | 13.69 | $13.53 | — |
| 2025-02-03 | 13.71 | $13.53 | — |
| 2025-01-31 | 13.73 | $13.53 | 23 |
| 2025-01-30 | 13.75 | $13.53 | — |
| 2025-01-29 | 13.77 | $13.53 | 23 |
| 2025-01-28 | 13.80 | $13.53 | — |
| 2025-01-27 | 13.83 | $13.53 | — |
| 2025-01-24 | 13.86 | $13.53 | — |
| 2025-01-23 | 13.89 | $13.53 | — |
| 2025-01-22 | 13.93 | $13.53 | 23 |
| 2025-01-21 | 13.97 | $13.53 | 23 |
| 2025-01-17 | 14.02 | $13.53 | 23 |
| 2025-01-16 | 14.07 | $13.53 | 102 |
| 2025-01-15 | 14.13 | $14.10 | 23 |
| 2025-01-14 | 14.13 | $14.10 | — |
| 2025-01-13 | 14.14 | $14.10 | 23 |
| 2025-01-10 | 14.14 | $14.10 | 34 |
| 2025-01-08 | 14.14 | $14.10 | — |
| 2025-01-07 | 14.15 | $14.10 | 34 |
| 2025-01-06 | 14.15 | $14.10 | 34 |
| 2025-01-03 | 14.16 | $14.10 | 34 |
| 2025-01-02 | 14.17 | $14.10 | 34 |
| 2024-12-31 | 14.17 | $14.10 | 34 |
| 2024-12-30 | 14.18 | $14.10 | 100 |
| 2024-12-27 | 14.19 | $14.10 | 100 |
| 2024-12-26 | 14.20 | $14.10 | 100 |
| 2024-12-24 | 14.21 | $14.10 | 100 |
| 2024-12-23 | 14.22 | $14.10 | 100 |
| 2024-12-20 | 14.23 | $14.10 | 100 |
| 2024-12-19 | 14.25 | $14.10 | — |
| 2024-12-18 | 14.26 | $14.10 | 100 |
| 2024-12-17 | 14.28 | $14.10 | 100 |
| 2024-12-16 | 14.30 | $14.10 | 100 |
| 2024-12-13 | 14.32 | $14.10 | — |
| 2024-12-12 | 14.34 | $14.10 | 100 |
| 2024-12-11 | 14.37 | $14.10 | 100 |
| 2024-12-10 | 14.39 | $14.10 | 100 |
| 2024-12-09 | 14.42 | $14.10 | 100 |
| 2024-12-06 | 14.46 | $14.10 | 100 |
| 2024-12-05 | 14.50 | $14.10 | — |
| 2024-12-04 | 14.54 | $14.10 | 532 |
| 2024-12-03 | 14.58 | $13.89 | 6700 |
| 2024-12-02 | 14.66 | $13.68 | 7700 |
| 2024-11-29 | 14.76 | $14.70 | 6 |
| 2024-11-27 | 14.77 | $14.70 | 6 |
| 2024-11-26 | 14.77 | $14.70 | — |
| 2024-11-25 | 14.78 | $14.70 | 6 |
| 2024-11-22 | 14.79 | $14.70 | — |
| 2024-11-21 | 14.80 | $14.70 | 6 |
| 2024-11-20 | 14.81 | $14.70 | 6 |
| 2024-11-19 | 14.82 | $14.70 | — |
| 2024-11-18 | 14.83 | $14.70 | 6 |
| 2024-11-15 | 14.85 | $14.70 | — |
| 2024-11-14 | 14.86 | $14.70 | — |
| 2024-11-13 | 14.88 | $14.70 | — |
| 2024-11-12 | 14.90 | $14.70 | — |
| 2024-11-11 | 14.92 | $14.70 | — |
| 2024-11-08 | 14.94 | $14.70 | — |
| 2024-11-07 | 14.97 | $14.70 | 6 |
| 2024-11-06 | 15.00 | $14.70 | 6 |
| 2024-11-05 | 15.03 | $14.70 | 2100 |
| 2024-11-04 | 15.06 | $15.08 | 6 |
| 2024-11-01 | 15.06 | $15.08 | — |
| 2024-10-31 | 15.06 | $15.08 | 6 |
| 2024-10-30 | 15.06 | $15.08 | 6 |
| 2024-10-29 | 15.06 | $15.08 | — |
| 2024-10-28 | 15.05 | $15.08 | — |
| 2024-10-25 | 15.05 | $15.08 | 6 |
| 2024-10-24 | 15.05 | $15.08 | — |
| 2024-10-23 | 15.05 | $15.08 | 6 |
| 2024-10-22 | 15.04 | $15.08 | — |
| 2024-10-21 | 15.04 | $15.08 | 6 |
| 2024-10-18 | 15.03 | $15.08 | — |
| 2024-10-17 | 15.03 | $15.08 | 6 |
| 2024-10-16 | 15.02 | $15.08 | — |
| 2024-10-15 | 15.02 | $15.08 | 6 |
| 2024-10-14 | 15.01 | $15.08 | 6 |
| 2024-10-11 | 15.00 | $15.08 | 6 |
| 2024-10-10 | 15.00 | $15.08 | 6 |
| 2024-10-09 | 14.99 | $15.08 | 6 |
| 2024-10-08 | 14.98 | $15.08 | 6 |
| 2024-10-07 | 14.97 | $15.08 | — |
| 2024-10-04 | 14.95 | $15.08 | 6 |
| 2024-10-03 | 14.94 | $15.08 | 6 |
| 2024-10-02 | 14.93 | $15.08 | — |
| 2024-10-01 | 14.91 | $15.08 | 100 |
| 2024-09-30 | 14.89 | $15.08 | — |
| 2024-09-27 | 14.87 | $15.08 | — |
| 2024-09-26 | 14.85 | $15.08 | — |
| 2024-09-25 | 14.82 | $15.08 | — |
| 2024-09-24 | 14.80 | $15.08 | — |
| 2024-09-23 | 14.77 | $15.08 | — |
| 2024-09-20 | 14.74 | $15.08 | — |
| 2024-09-19 | 14.70 | $15.08 | — |
| 2024-09-18 | 14.66 | $15.08 | 100 |
| 2024-09-17 | 14.61 | $15.08 | 100 |
| 2024-09-16 | 14.57 | $15.08 | — |
| 2024-09-13 | 14.51 | $15.08 | 100 |
| 2024-09-12 | 14.45 | $15.08 | 100 |
| 2024-09-11 | 14.39 | $15.08 | 100 |
| 2024-09-10 | 14.31 | $15.08 | 100 |
| 2024-09-09 | 14.23 | $15.08 | 100 |
| 2024-09-06 | 14.14 | $14.15 | — |
| 2024-09-05 | 14.14 | $14.15 | — |
| 2024-09-04 | 14.14 | $14.15 | — |
| 2024-09-03 | 14.14 | $14.15 | — |
| 2024-08-30 | 14.14 | $14.15 | 600 |
| 2024-08-29 | 14.14 | $14.15 | — |
| 2024-08-28 | 14.14 | $14.15 | — |
| 2024-08-27 | 14.13 | $14.15 | — |
| 2024-08-26 | 14.13 | $14.15 | — |
| 2024-08-23 | 14.13 | $14.15 | 600 |
| 2024-08-22 | 14.13 | $14.15 | — |
| 2024-08-21 | 14.13 | $14.15 | 600 |
| 2024-08-20 | 14.12 | $14.15 | 600 |
| 2024-08-19 | 14.12 | $14.15 | 600 |
| 2024-08-16 | 14.12 | $14.15 | 600 |
| 2024-08-15 | 14.11 | $13.25 | 2 |
| 2024-08-14 | 14.20 | $13.25 | 2 |
| 2024-08-13 | 14.30 | $13.25 | 400 |
| 2024-08-12 | 14.42 | $13.31 | — |
| 2024-08-09 | 14.53 | $13.31 | — |
| 2024-08-08 | 14.66 | $13.31 | — |
| 2024-08-07 | 14.80 | $13.31 | — |
| 2024-08-06 | 14.96 | $13.31 | — |
| 2024-08-05 | 15.13 | $13.31 | — |
| 2024-08-02 | 15.33 | $13.31 | 1100 |
| 2024-08-01 | 15.54 | $15.76 | 100 |
| 2024-07-31 | 15.52 | $15.76 | 100 |
| 2024-07-30 | 15.49 | $15.76 | 100 |
| 2024-07-29 | 15.46 | $15.76 | 100 |
| 2024-07-26 | 15.43 | $15.76 | 100 |
| 2024-07-25 | 15.39 | $15.76 | — |
| 2024-07-24 | 15.36 | $15.76 | — |
| 2024-07-23 | 15.31 | $15.76 | 100 |
| 2024-07-22 | 15.27 | $14.82 | 100 |
| 2024-07-19 | 15.31 | $14.82 | 106 |
| 2024-07-18 | 15.37 | $15.38 | 11 |
| 2024-07-17 | 15.36 | $15.38 | 11 |
| 2024-07-16 | 15.36 | $15.38 | 11 |
| 2024-07-15 | 15.36 | $15.38 | 802 |
| 2024-07-08 | 15.36 | $16.56 | 11 |
| 2024-07-03 | 15.23 | $17.42 | 3 |
| 2024-07-02 | 15.00 | $16.36 | 954 |
| 2024-07-01 | 14.86 | $15.40 | 207 |
| 2024-06-24 | 14.80 | $14.20 | 705 |
| 2024-06-07 | 14.87 | $15.30 | 16 |
| 2024-06-05 | 14.82 | $14.89 | 403 |
| 2024-05-30 | 14.81 | $14.72 | 10000 |
| 2024-05-28 | 14.82 | $15.74 | 1405 |
| 2024-05-24 | 14.73 | $14.80 | 200 |
| 2024-05-13 | 14.72 | $14.28 | 8000 |
| 2024-05-09 | 14.77 | $13.93 | 135 |
| 2024-05-07 | 14.86 | $14.53 | 3100 |
| 2024-04-29 | 14.89 | $13.48 | 631 |
| 2024-04-26 | 15.04 | $13.45 | 2700 |
| 2024-04-16 | 15.21 | $12.70 | 787 |
| 2024-04-15 | 15.47 | $13.25 | 300 |
| 2024-04-05 | 15.70 | $13.22 | 324 |
| 2024-04-04 | 15.96 | $13.71 | 506 |
| 2024-04-03 | 16.20 | $13.00 | 1850 |
| 2024-04-01 | 16.54 | $10.00 | 656 |
| 2024-03-28 | 17.23 | $11.44 | 3568 |
| 2024-03-27 | 17.84 | $13.63 | 659 |
| 2024-03-22 | 18.28 | $14.37 | 161 |
| 2024-03-12 | 18.69 | $15.09 | 163 |
| 2024-03-11 | 19.07 | $14.81 | 224 |
| 2024-02-29 | 19.52 | $15.52 | 2264 |
| 2024-02-28 | 19.94 | $15.33 | 149 |
| 2024-02-27 | 20.42 | $23.09 | — |
| 2024-02-26 | 20.14 | $23.09 | — |
| 2024-02-23 | 19.83 | $23.09 | — |
| 2024-02-22 | 19.49 | $23.09 | — |
| 2024-02-21 | 19.11 | $23.09 | — |
| 2024-02-20 | 18.69 | $23.09 | — |
| 2024-02-16 | 18.23 | $23.09 | — |
| 2024-02-15 | 17.71 | $15.39 | 3166 |
| 2024-02-14 | 17.96 | $15.33 | 734 |
| 2024-02-13 | 18.24 | $22.42 | — |
| 2024-02-12 | 17.80 | $14.95 | 1337 |
| 2024-02-09 | 18.10 | $14.80 | 27680 |
| 2024-02-08 | 18.44 | $14.73 | 21961 |
| 2024-02-07 | 18.83 | $15.74 | 1687 |
| 2024-02-06 | 19.16 | $15.16 | 7088 |
| 2024-02-05 | 19.58 | $15.21 | 2308 |
| 2024-02-02 | 20.04 | $16.03 | 14344 |
| 2024-02-01 | 20.46 | $15.62 | 1208 |
| 2024-01-31 | 20.97 | $23.42 | — |
| 2024-01-30 | 20.71 | $23.42 | — |
| 2024-01-29 | 20.43 | $23.42 | — |
| 2024-01-26 | 20.11 | $23.42 | — |
| 2024-01-25 | 19.76 | $23.42 | — |
| 2024-01-24 | 19.38 | $15.61 | 1402 |
| 2024-01-23 | 19.78 | $24.83 | — |
| 2024-01-22 | 19.25 | $16.55 | 3764 |
| 2024-01-19 | 19.53 | $25.10 | — |
| 2024-01-18 | 18.94 | $25.10 | — |
| 2024-01-17 | 18.29 | $25.10 | — |
| 2024-01-16 | 17.58 | $16.50 | 1094 |
| 2024-01-12 | 17.69 | $22.96 | — |
| 2024-01-11 | 17.14 | $15.31 | 400 |
| 2024-01-10 | 17.33 | $22.20 | — |
| 2024-01-09 | 16.82 | $22.20 | 2400 |
| 2024-01-08 | 16.25 | $14.80 | 8689 |
| 2024-01-05 | 16.40 | $15.70 | 742 |
| 2024-01-04 | 16.48 | $14.97 | 15277 |
| 2024-01-03 | 16.63 | $14.53 | 21733 |
| 2024-01-02 | 16.86 | $14.67 | 26909 |
| 2023-12-29 | 17.09 | $14.50 | 428 |
| 2023-12-28 | 17.36 | $23.66 | — |
| 2023-12-27 | 16.69 | $23.66 | — |
| 2023-12-26 | 15.96 | $23.66 | — |
| 2023-12-22 | 15.15 | $15.77 | 3295 |
| 2023-12-21 | 15.09 | $15.15 | 7162 |
| 2023-12-20 | 15.08 | $13.97 | 2431 |
| 2023-12-19 | 15.20 | $13.27 | 3836 |
| 2023-12-18 | 15.40 | $12.82 | 21727 |
| 2023-12-15 | 15.67 | $12.15 | 20699 |
| 2023-12-14 | 16.04 | $11.29 | 1703 |
| 2023-12-13 | 16.54 | $18.70 | — |
| 2023-12-12 | 16.31 | $18.70 | — |
| 2023-12-11 | 16.06 | $18.70 | — |
| 2023-12-08 | 15.78 | $18.70 | — |
| 2023-12-07 | 15.48 | $18.70 | — |
| 2023-12-06 | 15.14 | $12.47 | 149 |
| 2023-12-05 | 15.42 | $18.00 | — |
| 2023-12-04 | 15.15 | $18.00 | — |
| 2023-12-01 | 14.84 | $12.00 | 374 |
| 2023-11-30 | 15.14 | $18.09 | 100 |
| 2023-11-29 | 14.83 | $18.09 | — |
| 2023-11-28 | 14.49 | $18.09 | — |
| 2023-11-27 | 14.11 | $12.06 | 245 |
| 2023-11-24 | 14.33 | $16.84 | — |
| 2023-11-22 | 14.06 | $11.23 | 349 |
| 2023-11-21 | 14.36 | $11.37 | 413 |
| 2023-11-20 | 14.68 | $16.06 | — |
| 2023-11-17 | 14.53 | $10.70 | 818 |
| 2023-11-16 | 14.94 | $15.56 | — |
| 2023-11-15 | 14.87 | $10.38 | 301 |
| 2023-11-14 | 15.34 | $15.92 | — |
| 2023-11-13 | 15.28 | $15.92 | 100 |
| 2023-11-10 | 15.21 | $15.92 | — |
| 2023-11-09 | 15.14 | $15.92 | — |
| 2023-11-08 | 15.06 | $15.92 | — |
| 2023-11-07 | 14.97 | $15.92 | — |
| 2023-11-06 | 14.87 | $10.61 | 1246 |
| 2023-11-03 | 15.32 | $11.49 | 5336 |
| 2023-11-02 | 15.72 | $11.57 | 149 |
| 2023-11-01 | 16.15 | $17.40 | — |
| 2023-10-31 | 16.02 | $11.60 | 329 |
| 2023-10-30 | 16.49 | $16.90 | — |
| 2023-10-27 | 16.45 | $16.90 | — |
| 2023-10-26 | 16.40 | $16.90 | — |
| 2023-10-25 | 16.35 | $16.90 | — |
| 2023-10-24 | 16.29 | $16.90 | — |
| 2023-10-23 | 16.22 | $11.27 | 781 |
| 2023-10-20 | 16.74 | $17.75 | — |
| 2023-10-19 | 16.64 | $17.75 | — |
| 2023-10-18 | 16.52 | $11.83 | 523 |
| 2023-10-17 | 17.02 | $18.49 | — |
| 2023-10-16 | 16.86 | $18.49 | — |
| 2023-10-13 | 16.69 | $12.33 | 400 |
| 2023-10-12 | 17.15 | $19.76 | — |
| 2023-10-11 | 16.87 | $19.76 | — |
| 2023-10-10 | 16.57 | $13.18 | 947 |
| 2023-10-09 | 16.92 | $17.50 | — |
| 2023-10-06 | 16.86 | $17.50 | — |
| 2023-10-05 | 16.80 | $17.50 | — |
| 2023-10-04 | 16.72 | $17.50 | — |
| 2023-10-03 | 16.64 | $17.50 | — |
| 2023-10-02 | 16.55 | $17.50 | — |
| 2023-09-29 | 16.45 | $17.50 | — |
| 2023-09-28 | 16.34 | $17.50 | — |
| 2023-09-27 | 16.22 | $11.67 | 380 |
| 2023-09-26 | 16.70 | $18.17 | — |
| 2023-09-25 | 16.54 | $18.17 | — |
| 2023-09-22 | 16.37 | $18.17 | — |
| 2023-09-21 | 16.18 | $18.17 | — |
| 2023-09-20 | 15.97 | $12.11 | 461 |
| 2023-09-19 | 16.38 | $17.21 | — |
| 2023-09-18 | 16.29 | $17.21 | — |
| 2023-09-15 | 16.19 | $17.21 | — |
| 2023-09-14 | 16.09 | $17.21 | — |
| 2023-09-13 | 15.97 | $17.21 | — |
| 2023-09-12 | 15.84 | $17.21 | — |
| 2023-09-11 | 15.69 | $17.21 | — |
| 2023-09-08 | 15.53 | $17.21 | — |
| 2023-09-07 | 15.36 | $17.21 | — |
| 2023-09-06 | 15.16 | $17.21 | — |
| 2023-09-05 | 14.95 | $17.21 | — |
| 2023-09-01 | 14.71 | $17.21 | — |
| 2023-08-31 | 14.44 | $17.21 | — |
| 2023-08-30 | 14.15 | $17.21 | — |
| 2023-08-29 | 13.83 | $11.47 | 898 |
| 2023-08-28 | 14.08 | $11.49 | 751 |
| 2023-08-25 | 14.35 | $15.85 | — |
| 2023-08-24 | 14.20 | $15.85 | — |
| 2023-08-23 | 14.02 | $15.85 | — |
| 2023-08-22 | 13.83 | $10.57 | 449 |
| 2023-08-21 | 14.17 | $16.46 | 100 |
| 2023-08-18 | 13.93 | $16.46 | — |
| 2023-08-17 | 13.66 | $16.46 | — |
| 2023-08-16 | 13.37 | $10.97 | 449 |
| 2023-08-15 | 13.62 | $15.82 | — |
| 2023-08-14 | 13.39 | $15.82 | — |
| 2023-08-11 | 13.14 | $15.82 | — |
| 2023-08-10 | 12.85 | $15.82 | — |
| 2023-08-09 | 12.54 | $15.82 | — |
| 2023-08-02 | 12.20 | $10.55 | 322 |
| 2023-08-01 | 12.37 | $14.29 | 100 |
| 2023-07-31 | 12.17 | $14.29 | — |
| 2023-07-28 | 11.94 | $14.29 | — |
| 2023-07-27 | 11.70 | $14.29 | — |
| 2023-07-26 | 11.42 | $14.29 | — |
| 2023-07-14 | 11.12 | $9.52 | 749 |
| 2023-07-13 | 11.29 | $12.70 | — |
| 2023-07-12 | 11.14 | $12.70 | — |
| 2023-07-11 | 10.98 | $12.70 | — |
| 2023-07-10 | 10.80 | $12.70 | — |
| 2023-07-07 | 10.60 | $12.70 | — |
| 2023-07-03 | 10.38 | $8.47 | 151 |
| 2023-06-30 | 10.58 | $7.99 | 449 |
| 2023-06-29 | 10.85 | $11.71 | — |
| 2023-06-28 | 10.76 | $11.71 | — |
| 2023-06-27 | 10.66 | $11.71 | 100 |
| 2023-06-26 | 10.55 | $7.81 | 2999 |
| 2023-06-23 | 10.84 | $11.36 | — |
| 2023-06-22 | 10.78 | $11.36 | 100 |
| 2023-06-21 | 10.72 | $11.36 | — |
| 2023-06-20 | 10.66 | $11.36 | — |
| 2023-06-14 | 10.58 | $7.57 | 644 |
| 2023-06-13 | 10.90 | $11.65 | — |
| 2023-06-12 | 10.82 | $11.65 | — |
| 2023-06-09 | 10.73 | $11.65 | — |
| 2023-06-08 | 10.64 | $11.65 | 100 |
| 2023-06-07 | 10.53 | $11.65 | — |
| 2023-06-06 | 10.41 | $7.77 | 239 |
| 2023-06-05 | 10.69 | $7.80 | 683 |
| 2023-05-31 | 10.99 | $7.65 | 151 |
| 2023-05-30 | 11.35 | $7.75 | 449 |
| 2023-05-23 | 11.72 | $12.13 | — |
| 2023-05-22 | 11.68 | $12.13 | — |
| 2023-05-19 | 11.63 | $12.13 | — |
| 2023-05-18 | 11.58 | $12.13 | — |
| 2023-05-17 | 11.52 | $12.13 | — |
| 2023-05-16 | 11.46 | $12.13 | — |
| 2023-05-15 | 11.39 | $12.13 | — |
| 2023-05-12 | 11.31 | $12.13 | — |
| 2023-05-11 | 11.23 | $12.13 | — |
| 2023-05-10 | 11.13 | $12.13 | — |
| 2023-05-09 | 11.03 | $12.13 | — |
| 2023-05-08 | 10.91 | $8.09 | 347 |
| 2023-05-05 | 11.21 | $7.74 | 175 |
| 2023-05-04 | 11.57 | $11.32 | — |
| 2023-05-03 | 11.60 | $11.32 | — |
| 2023-05-02 | 11.63 | $7.55 | 193 |
| 2023-05-01 | 12.06 | $12.50 | — |
| 2023-04-28 | 12.01 | $12.50 | — |
| 2023-04-27 | 11.96 | $12.50 | — |
| 2023-04-26 | 11.90 | $12.50 | — |
| 2023-04-25 | 11.84 | $12.50 | — |
| 2023-04-24 | 11.77 | $12.50 | — |
| 2023-04-21 | 11.69 | $12.50 | — |
| 2023-04-20 | 11.60 | $12.50 | — |
| 2023-04-19 | 11.51 | $8.33 | 175 |
| 2023-04-18 | 11.84 | $12.55 | — |
| 2023-04-17 | 11.77 | $8.37 | 149 |
| 2023-04-14 | 12.13 | $12.57 | — |
| 2023-04-13 | 12.08 | $12.57 | — |
| 2023-04-12 | 12.03 | $12.57 | — |
| 2023-04-11 | 11.97 | $12.57 | — |
| 2023-04-10 | 11.91 | $12.57 | — |
| 2023-04-06 | 11.84 | $12.57 | — |
| 2023-04-05 | 11.76 | $12.57 | — |
| 2023-04-04 | 11.68 | $12.57 | — |
| 2023-04-03 | 11.59 | $12.57 | — |
| 2023-03-31 | 11.48 | $12.57 | — |
| 2023-03-30 | 11.37 | $12.57 | — |
| 2023-03-29 | 11.24 | $8.38 | 182 |
| 2023-03-28 | 11.54 | $12.31 | — |
| 2023-03-27 | 11.46 | $12.31 | — |
| 2023-03-24 | 11.37 | $12.31 | — |
| 2023-03-23 | 11.27 | $8.21 | 364 |
| 2023-03-22 | 11.59 | $11.86 | — |
| 2023-03-21 | 11.57 | $11.86 | 100 |
| 2023-03-20 | 11.54 | $7.91 | 364 |
| 2023-03-17 | 11.92 | $12.14 | — |
| 2023-03-16 | 11.89 | $12.14 | — |
| 2023-03-15 | 11.87 | $12.14 | — |
| 2023-03-14 | 11.84 | $12.14 | — |
| 2023-03-13 | 11.81 | $12.14 | 100 |
| 2023-03-10 | 11.77 | $12.14 | — |
| 2023-03-09 | 11.73 | $12.14 | — |
| 2023-03-08 | 11.69 | $12.14 | — |
| 2023-03-07 | 11.64 | $12.14 | — |
| 2023-03-06 | 11.59 | $12.14 | — |
| 2023-03-03 | 11.53 | $12.14 | — |
| 2023-03-02 | 11.47 | $12.14 | — |
| 2023-03-01 | 11.40 | $12.14 | — |
| 2023-02-28 | 11.32 | $12.14 | — |
| 2023-02-27 | 11.23 | $12.14 | — |
| 2023-02-24 | 11.14 | $12.14 | — |
| 2023-02-23 | 11.03 | $12.14 | — |
| 2023-02-22 | 10.92 | $12.14 | — |
| 2023-02-21 | 10.79 | $12.14 | — |
| 2023-02-17 | 10.65 | $12.14 | — |
| 2023-02-16 | 10.49 | $12.14 | — |
| 2023-02-15 | 10.32 | $12.14 | — |
| 2023-02-14 | 10.12 | $12.14 | — |
| 2023-02-13 | 9.91 | $8.09 | 3899 |
| 2023-02-10 | 10.10 | $11.80 | — |
| 2023-02-09 | 9.92 | $11.80 | — |
| 2023-02-08 | 9.73 | $11.80 | — |
| 2023-02-07 | 9.51 | $7.87 | 1643 |
| 2023-02-06 | 9.68 | $7.73 | 1999 |
| 2023-02-03 | 9.89 | $7.53 | 758 |
| 2023-02-02 | 10.13 | $10.54 | — |
| 2023-02-01 | 10.09 | $10.54 | — |
| 2023-01-31 | 10.04 | $10.54 | — |
| 2023-01-30 | 9.99 | $10.54 | — |
| 2023-01-27 | 9.93 | $10.54 | — |
| 2023-01-26 | 9.87 | $10.54 | — |
| 2023-01-25 | 9.80 | $10.54 | — |
| 2023-01-24 | 9.72 | $10.54 | — |
| 2023-01-23 | 9.64 | $10.54 | — |
| 2023-01-20 | 9.54 | $10.54 | — |
| 2023-01-19 | 9.43 | $10.54 | — |
| 2023-01-18 | 9.32 | $10.54 | — |
| 2023-01-17 | 9.19 | $10.54 | — |
| 2023-01-13 | 9.05 | $7.03 | 194 |
| 2023-01-12 | 9.26 | $9.32 | — |
| 2023-01-11 | 9.25 | $9.32 | — |
| 2023-01-10 | 9.25 | $9.32 | — |
| 2023-01-09 | 9.24 | $9.32 | — |
| 2023-01-06 | 9.23 | $9.32 | — |
| 2023-01-05 | 9.22 | $9.32 | — |
| 2023-01-04 | 9.21 | $9.32 | — |
| 2023-01-03 | 9.20 | $9.32 | — |
| 2022-12-30 | 9.19 | $9.32 | — |
| 2022-12-29 | 9.18 | $9.32 | — |
| 2022-12-28 | 9.16 | $9.32 | — |
| 2022-12-27 | 9.15 | $9.32 | — |
| 2022-12-23 | 9.13 | $9.32 | — |
| 2022-12-22 | 9.11 | $9.32 | 100 |
| 2022-12-21 | 9.09 | $9.32 | — |
| 2022-12-20 | 9.07 | $9.32 | — |
| 2022-12-19 | 9.04 | $9.32 | — |
| 2022-12-16 | 9.01 | $9.32 | — |
| 2022-12-15 | 8.98 | $9.32 | 100 |
| 2022-12-14 | 8.94 | $9.32 | — |
| 2022-12-13 | 8.91 | $9.32 | — |
| 2022-12-12 | 8.86 | $6.21 | 3401 |
| 2022-12-09 | 9.14 | $9.02 | — |
| 2022-12-08 | 9.15 | $9.02 | — |
| 2022-12-07 | 9.17 | $9.02 | — |
| 2022-12-06 | 9.18 | $9.02 | — |
| 2022-12-05 | 9.20 | $9.02 | — |
| 2022-12-02 | 9.22 | $9.02 | — |
| 2022-12-01 | 9.24 | $9.02 | — |
| 2022-11-30 | 9.27 | $9.02 | — |
| 2022-11-29 | 9.29 | $9.02 | — |
| 2022-11-28 | 9.32 | $6.01 | 548 |
| 2022-11-25 | 9.67 | $9.10 | — |
| 2022-11-23 | 9.73 | $9.10 | — |
| 2022-11-22 | 9.79 | $9.10 | — |
| 2022-11-21 | 9.87 | $9.10 | 100 |
| 2022-11-18 | 9.95 | $6.07 | 22 |
| 2022-11-17 | 10.36 | $9.10 | — |
| 2022-11-16 | 10.49 | $6.07 | 5249 |
| 2022-11-15 | 10.95 | $6.35 | 1673 |
| 2022-11-14 | 11.44 | $8.95 | — |
| 2022-11-11 | 11.70 | $5.97 | 2399 |
| 2022-11-10 | 12.30 | $8.98 | — |
| 2022-11-09 | 12.65 | $5.99 | 1 |
| 2022-11-08 | 13.36 | $7.66 | — |
| 2022-11-07 | 13.95 | $7.66 | — |
| 2022-11-04 | 14.62 | $7.66 | 600 |
| 2022-11-03 | 15.35 | $7.26 | — |
| 2022-11-02 | 16.20 | $4.84 | 751 |
| 2022-11-01 | 17.40 | $8.35 | — |
| 2022-10-31 | 18.35 | $8.35 | — |
| 2022-10-28 | 19.40 | $8.35 | — |
| 2022-10-27 | 20.57 | $8.35 | — |
| 2022-10-26 | 21.85 | $8.35 | — |
| 2022-10-25 | 23.27 | $5.57 | 815 |
| 2022-10-24 | 25.14 | $25.02 | — |
| 2022-10-21 | 25.15 | $25.02 | — |
| 2022-10-20 | 25.16 | $25.02 | — |
| 2022-10-19 | 25.18 | $25.02 | — |
| 2022-10-18 | 25.19 | $25.02 | — |
| 2022-10-17 | 25.21 | $25.02 | — |
| 2022-10-14 | 25.23 | $25.02 | — |
| 2022-10-13 | 25.25 | $25.02 | 33 |
| 2022-10-12 | 25.28 | $25.02 | 33 |
| 2022-10-11 | 25.30 | $25.02 | — |
| 2022-10-10 | 25.33 | $25.02 | — |
| 2022-10-07 | 25.37 | $25.02 | — |
| 2022-10-06 | 25.40 | $25.02 | — |
| 2022-10-05 | 25.44 | $25.02 | — |
| 2022-10-04 | 25.49 | $25.02 | — |
| 2022-10-03 | 25.54 | $25.02 | — |
| 2022-09-30 | 25.59 | $25.02 | — |
| 2022-09-29 | 25.65 | $25.02 | — |
| 2022-09-28 | 25.72 | $25.02 | — |
| 2022-09-27 | 25.79 | $25.02 | — |
| 2022-09-26 | 25.87 | $25.02 | — |
| 2022-09-23 | 25.96 | $25.02 | — |
| 2022-09-22 | 26.06 | $25.02 | — |
| 2022-09-21 | 26.17 | $25.02 | — |
| 2022-09-20 | 26.29 | $16.68 | 960 |
| 2022-09-19 | 27.31 | $27.63 | — |
| 2022-09-16 | 27.27 | $27.63 | — |
| 2022-09-15 | 27.23 | $27.63 | — |
| 2022-09-14 | 27.19 | $27.63 | — |
| 2022-09-13 | 27.15 | $27.63 | — |
| 2022-09-12 | 27.09 | $27.63 | 3000 |
| 2022-09-09 | 27.04 | $18.42 | 186 |
| 2022-09-08 | 27.95 | $27.65 | — |
| 2022-09-07 | 27.98 | $18.42 | 1201 |
| 2022-09-06 | 28.98 | $19.02 | 285 |
| 2022-09-02 | 30.03 | $20.40 | 327 |
| 2022-09-01 | 31.04 | $20.55 | 175 |
| 2022-08-31 | 32.15 | $33.89 | — |
| 2022-08-30 | 31.97 | $33.89 | — |
| 2022-08-29 | 31.76 | $33.89 | — |
| 2022-08-26 | 31.54 | $33.89 | — |
| 2022-08-25 | 31.29 | $33.89 | — |
| 2022-08-24 | 31.02 | $33.89 | — |
| 2022-08-23 | 30.72 | $22.59 | 150 |
| 2022-08-22 | 31.57 | $35.20 | — |
| 2022-08-19 | 31.19 | $35.20 | — |
| 2022-08-18 | 30.77 | $35.20 | — |
| 2022-08-17 | 30.30 | $35.20 | — |
| 2022-08-16 | 29.79 | $35.20 | — |
| 2022-08-15 | 29.22 | $23.46 | 474 |
| 2022-08-12 | 29.82 | $24.57 | 150 |
| 2022-08-11 | 30.38 | $36.65 | — |
| 2022-08-10 | 29.71 | $36.65 | — |
| 2022-08-09 | 28.98 | $24.42 | 345 |
| 2022-08-08 | 29.47 | $24.45 | 165 |
| 2022-08-05 | 29.99 | $39.25 | — |
| 2022-08-04 | 29.02 | $39.25 | — |
| 2022-08-03 | 27.94 | $39.25 | — |
| 2022-08-02 | 26.75 | $26.16 | 813 |
| 2022-08-01 | 26.81 | $26.34 | 585 |
| 2022-07-29 | 26.86 | $25.02 | 270 |
| 2022-07-28 | 27.06 | $24.06 | 150 |
| 2022-07-27 | 27.37 | $35.55 | — |
| 2022-07-26 | 26.51 | $35.55 | — |
| 2022-07-25 | 25.56 | $35.55 | — |
| 2022-07-22 | 24.51 | $23.70 | 321 |
| 2022-07-21 | 24.59 | $23.07 | 195 |
| 2022-07-20 | 24.75 | $20.61 | 291 |
| 2022-07-19 | 25.19 | $20.73 | 664 |
| 2022-07-18 | 25.66 | $19.35 | 558 |
| 2022-07-15 | 26.33 | $18.78 | 1047 |
| 2022-07-14 | 27.12 | $28.35 | — |
| 2022-07-13 | 26.99 | $28.35 | — |
| 2022-07-12 | 26.85 | $28.35 | — |
| 2022-07-11 | 26.69 | $28.35 | — |
| 2022-07-08 | 26.51 | $28.35 | 5400 |
| 2022-07-07 | 26.32 | $18.90 | 8253 |
| 2022-07-06 | 27.10 | $28.00 | — |
| 2022-07-05 | 27.01 | $18.66 | 162 |
| 2022-07-01 | 27.89 | $30.49 | — |
| 2022-06-30 | 27.61 | $20.34 | 450 |
| 2022-06-29 | 28.38 | $20.46 | 565 |
| 2022-06-28 | 29.21 | $21.06 | 1248 |
| 2022-06-27 | 30.07 | $21.03 | 303 |
| 2022-06-24 | 31.02 | $30.43 | — |
| 2022-06-23 | 31.08 | $30.43 | — |
| 2022-06-22 | 31.15 | $20.28 | 750 |
| 2022-06-21 | 32.29 | $31.50 | — |
| 2022-06-17 | 32.38 | $21.00 | 231 |
| 2022-06-16 | 33.57 | $34.97 | — |
| 2022-06-15 | 33.43 | $23.31 | 468 |
| 2022-06-14 | 34.49 | $34.15 | — |
| 2022-06-13 | 34.53 | $22.77 | 510 |
| 2022-06-10 | 35.77 | $100.95 | 39 |
| 2022-06-09 | 28.91 | $23.34 | 706 |
| 2022-06-08 | 29.49 | $26.07 | 613 |
| 2022-06-07 | 29.85 | $27.00 | 4101 |
| 2022-06-06 | 30.15 | $27.57 | 475 |
| 2022-06-03 | 30.42 | $42.12 | — |
| 2022-06-02 | 29.19 | $28.08 | 252 |
| 2022-06-01 | 29.31 | $28.26 | 939 |
| 2022-05-31 | 29.42 | $41.21 | — |
| 2022-05-27 | 28.18 | $41.21 | — |
| 2022-05-26 | 26.81 | $27.48 | 237 |
| 2022-05-25 | 26.74 | $27.31 | — |
| 2022-05-24 | 26.67 | $27.31 | 100 |
| 2022-05-23 | 26.61 | $27.31 | — |
| 2022-05-20 | 26.53 | $27.31 | — |
| 2022-05-19 | 26.45 | $27.31 | — |
| 2022-05-18 | 26.36 | $27.31 | — |
| 2022-05-17 | 26.26 | $27.31 | — |
| 2022-05-16 | 26.15 | $27.31 | — |
| 2022-05-13 | 26.03 | $27.31 | — |
| 2022-05-12 | 25.89 | $27.31 | 3000 |
| 2022-05-11 | 25.75 | $27.31 | — |
| 2022-05-10 | 25.58 | $27.31 | — |
| 2022-05-09 | 25.40 | $27.31 | — |
| 2022-05-06 | 25.20 | $27.31 | — |
| 2022-05-05 | 24.98 | $27.31 | — |
| 2022-05-04 | 24.73 | $18.21 | 196 |
| 2022-05-03 | 25.42 | $25.52 | — |
| 2022-05-02 | 25.41 | $25.52 | — |
| 2022-04-29 | 25.39 | $25.52 | — |
| 2022-04-28 | 25.38 | $17.01 | 1380 |
| 2022-04-27 | 26.26 | $17.94 | 381 |
| 2022-04-26 | 27.14 | $27.16 | — |
| 2022-04-25 | 27.13 | $27.16 | — |
| 2022-04-22 | 27.13 | $27.16 | — |
| 2022-04-21 | 27.13 | $27.16 | — |
| 2022-04-20 | 27.13 | $27.16 | — |
| 2022-04-19 | 27.12 | $27.16 | — |
| 2022-04-18 | 27.12 | $27.16 | — |
| 2022-04-14 | 27.11 | $27.16 | — |
| 2022-04-13 | 27.11 | $27.16 | — |
| 2022-04-12 | 27.10 | $27.16 | — |
| 2022-04-11 | 27.10 | $18.12 | 357 |
| 2022-04-08 | 28.04 | $29.00 | — |
| 2022-04-07 | 27.94 | $29.00 | — |
| 2022-04-06 | 27.83 | $19.32 | 579 |
| 2022-04-05 | 28.73 | $32.20 | — |
| 2022-04-04 | 28.36 | $21.48 | 1255 |
| 2022-04-01 | 29.09 | $21.06 | 310 |
| 2022-03-31 | 29.93 | $21.96 | 3267 |
| 2022-03-30 | 30.77 | $31.85 | — |
| 2022-03-29 | 30.66 | $31.85 | — |
| 2022-03-28 | 30.53 | $31.85 | — |
| 2022-03-25 | 30.39 | $21.24 | 1921 |
| 2022-03-24 | 31.35 | $20.67 | 3781 |
| 2022-03-23 | 32.48 | $22.95 | 307 |
| 2022-03-22 | 33.48 | $37.99 | — |
| 2022-03-21 | 33.01 | $37.99 | — |
| 2022-03-18 | 32.48 | $37.99 | — |
| 2022-03-17 | 31.90 | $37.99 | — |
| 2022-03-16 | 31.26 | $37.99 | — |
| 2022-03-15 | 30.55 | $25.32 | 637 |
| 2022-03-14 | 31.10 | $26.64 | 1539 |
| 2022-03-11 | 31.57 | $36.92 | — |
| 2022-03-10 | 31.01 | $36.92 | — |
| 2022-03-09 | 30.39 | $36.92 | — |
| 2022-03-08 | 29.70 | $36.92 | — |
| 2022-03-07 | 28.94 | $36.92 | — |
| 2022-03-04 | 28.10 | $24.60 | 1650 |
| 2022-03-03 | 28.47 | $24.93 | 1417 |
| 2022-03-02 | 28.85 | $30.57 | — |
| 2022-03-01 | 28.66 | $30.57 | — |
| 2022-02-28 | 28.46 | $30.57 | — |
| 2022-02-25 | 28.24 | $30.57 | — |
| 2022-02-24 | 28.00 | $30.57 | 500 |
| 2022-02-23 | 27.73 | $20.61 | 450 |
| 2022-02-22 | 28.47 | $30.93 | — |
| 2022-02-18 | 28.22 | $30.93 | — |
| 2022-02-17 | 27.93 | $30.93 | — |
| 2022-02-16 | 27.61 | $30.93 | — |
| 2022-02-15 | 27.27 | $30.93 | — |
| 2022-02-14 | 26.88 | $20.61 | 750 |
| 2022-02-11 | 27.54 | $27.89 | — |
| 2022-02-10 | 27.50 | $27.89 | — |
| 2022-02-09 | 27.46 | $27.89 | — |
| 2022-02-08 | 27.42 | $27.89 | — |
| 2022-02-07 | 27.37 | $27.89 | — |
| 2022-02-04 | 27.31 | $27.89 | — |
| 2022-02-03 | 27.25 | $27.89 | — |
| 2022-02-02 | 27.18 | $27.89 | — |
| 2022-02-01 | 27.11 | $27.89 | — |
| 2022-01-31 | 27.03 | $27.89 | — |
| 2022-01-28 | 26.94 | $27.89 | — |
| 2022-01-27 | 26.84 | $18.60 | 585 |
| 2022-01-26 | 27.70 | $28.80 | — |
| 2022-01-25 | 27.59 | $28.80 | — |
| 2022-01-24 | 27.46 | $19.20 | 3862 |
| 2022-01-21 | 28.33 | $29.40 | 2600 |
| 2022-01-20 | 28.22 | $19.59 | 750 |
| 2022-01-19 | 29.12 | $35.05 | — |
| 2022-01-18 | 28.50 | $35.05 | — |
| 2022-01-14 | 27.81 | $23.37 | 1102 |
| 2022-01-13 | 28.28 | $22.68 | 2617 |
| 2022-01-12 | 28.87 | $34.14 | — |
| 2022-01-11 | 28.31 | $34.14 | — |
| 2022-01-10 | 27.70 | $34.14 | — |
| 2022-01-07 | 27.02 | $22.77 | 1092 |
| 2022-01-06 | 27.47 | $33.59 | — |
| 2022-01-05 | 26.82 | $22.38 | 300 |
| 2022-01-04 | 27.29 | $30.76 | — |
| 2022-01-03 | 26.93 | $30.76 | — |
| 2021-12-31 | 26.52 | $30.76 | — |
| 2021-12-30 | 26.08 | $30.76 | — |
| 2021-12-29 | 25.59 | $20.52 | 483 |
| 2021-12-28 | 26.12 | $29.20 | — |
| 2021-12-27 | 25.79 | $19.47 | 574 |
| 2021-12-23 | 26.46 | $31.27 | — |
| 2021-12-22 | 25.95 | $20.85 | 150 |
| 2021-12-21 | 26.49 | $29.85 | — |
| 2021-12-20 | 26.14 | $29.85 | — |
| 2021-12-17 | 25.75 | $29.85 | — |
| 2021-12-16 | 25.31 | $29.85 | — |
| 2021-12-15 | 24.84 | $29.85 | — |
| 2021-12-14 | 24.31 | $29.85 | — |
| 2021-12-13 | 23.73 | $29.85 | — |
| 2021-12-10 | 23.08 | $29.85 | — |
| 2021-12-09 | 22.37 | $29.85 | — |
| 2021-12-08 | 21.58 | $29.85 | — |
| 2021-12-07 | 20.71 | $19.89 | 1528 |
| 2021-12-06 | 20.80 | $20.77 | — |
| 2021-12-03 | 20.80 | $20.77 | — |
| 2021-12-02 | 20.81 | $20.77 | — |
| 2021-12-01 | 20.81 | $20.77 | — |
| 2021-11-30 | 20.81 | $20.77 | — |
| 2021-11-29 | 20.82 | $20.77 | — |
| 2021-11-26 | 20.82 | $20.77 | — |
| 2021-11-24 | 20.83 | $13.86 | 150 |
| 2021-11-23 | 21.56 | $14.07 | 177 |
| 2021-11-22 | 22.35 | $22.75 | 100 |
| 2021-11-19 | 22.31 | $22.75 | — |
| 2021-11-18 | 22.26 | $22.75 | — |
| 2021-11-17 | 22.21 | $22.75 | — |
| 2021-11-16 | 22.15 | $22.75 | — |
| 2021-11-15 | 22.09 | $22.75 | — |
| 2021-11-12 | 22.02 | $22.75 | — |
| 2021-11-11 | 21.94 | $15.18 | 150 |
| 2021-11-10 | 22.66 | $24.89 | — |
| 2021-11-09 | 22.42 | $24.89 | — |
| 2021-11-08 | 22.16 | $24.89 | — |
| 2021-11-05 | 21.87 | $24.89 | — |
| 2021-11-04 | 21.56 | $24.89 | — |
| 2021-11-03 | 21.20 | $16.59 | 750 |
| 2021-11-02 | 21.69 | $23.72 | — |
| 2021-11-01 | 21.48 | $23.72 | — |
| 2021-10-29 | 21.24 | $23.72 | — |
| 2021-10-28 | 20.98 | $23.72 | — |
| 2021-10-27 | 20.69 | $23.72 | — |
| 2021-10-26 | 20.37 | $15.81 | 480 |
| 2021-10-25 | 20.85 | $15.33 | 450 |
| 2021-10-22 | 21.43 | $22.10 | — |
| 2021-10-21 | 21.36 | $14.73 | 202 |
| 2021-10-20 | 22.06 | $22.90 | — |
| 2021-10-19 | 21.97 | $22.90 | — |
| 2021-10-18 | 21.87 | $22.90 | — |
| 2021-10-15 | 21.77 | $22.90 | — |
| 2021-10-14 | 21.65 | $22.90 | — |
| 2021-10-13 | 21.52 | $22.90 | — |
| 2021-10-12 | 21.37 | $22.90 | — |
| 2021-10-11 | 21.21 | $22.90 | — |
| 2021-10-08 | 21.03 | $15.27 | 150 |
| 2021-10-07 | 21.64 | $16.35 | 150 |
| 2021-10-06 | 22.19 | $26.56 | — |
| 2021-10-05 | 21.73 | $26.56 | — |
| 2021-10-04 | 21.23 | $26.56 | — |
| 2021-10-01 | 20.67 | $26.56 | — |
| 2021-09-30 | 20.05 | $17.70 | 637 |
| 2021-09-29 | 20.29 | $21.00 | 172 |
| 2021-09-28 | 20.22 | $19.38 | 1984 |
| 2021-09-27 | 20.31 | $23.31 | 207 |
| 2021-09-24 | 19.99 | $20.30 | — |
| 2021-09-23 | 19.96 | $20.30 | — |
| 2021-09-22 | 19.92 | $20.30 | — |
| 2021-09-21 | 19.88 | $20.30 | — |
| 2021-09-20 | 19.84 | $20.30 | — |
| 2021-09-17 | 19.79 | $20.30 | — |
| 2021-09-16 | 19.73 | $20.30 | — |
| 2021-09-15 | 19.67 | $20.30 | — |
| 2021-09-14 | 19.61 | $20.30 | — |
| 2021-09-13 | 19.53 | $20.30 | — |
| 2021-09-10 | 19.45 | $20.30 | — |
| 2021-09-09 | 19.37 | $20.30 | — |
| 2021-09-08 | 19.27 | $20.30 | — |
| 2021-09-07 | 19.16 | $20.30 | — |
| 2021-09-03 | 19.04 | $20.30 | — |
| 2021-09-02 | 18.91 | $20.30 | — |
| 2021-09-01 | 18.76 | $20.30 | — |
| 2021-08-31 | 18.60 | $20.30 | — |
| 2021-08-30 | 18.42 | $20.30 | — |
| 2021-08-27 | 18.22 | $20.30 | — |
| 2021-08-26 | 18.00 | $20.30 | — |
| 2021-08-25 | 17.76 | $20.30 | — |
| 2021-08-24 | 17.49 | $20.30 | — |
| 2021-08-23 | 17.19 | $20.30 | — |
| 2021-08-20 | 16.87 | $13.53 | 451 |
| 2021-08-19 | 17.22 | $22.54 | — |
| 2021-08-18 | 16.66 | $22.54 | — |
| 2021-08-17 | 16.04 | $22.54 | — |
| 2021-08-16 | 15.35 | $15.03 | 151 |
| 2021-08-13 | 15.39 | $15.03 | 300 |
| 2021-08-12 | 15.43 | $14.46 | 207 |
| 2021-08-11 | 15.53 | $12.75 | 450 |
| 2021-08-10 | 15.82 | $18.60 | — |
| 2021-08-09 | 15.53 | $12.39 | 450 |
| 2021-08-06 | 15.86 | $15.47 | — |
| 2021-08-05 | 15.90 | $15.47 | — |
| 2021-08-04 | 15.94 | $15.47 | — |
| 2021-08-03 | 15.99 | $15.47 | — |
| 2021-08-02 | 16.05 | $15.47 | — |
| 2021-07-30 | 16.11 | $15.47 | — |
| 2021-07-29 | 16.18 | $10.32 | 150 |
| 2021-07-28 | 16.79 | $17.41 | — |
| 2021-07-27 | 16.73 | $17.41 | — |
| 2021-07-26 | 16.66 | $17.41 | — |
| 2021-07-23 | 16.58 | $17.41 | 100 |
| 2021-07-22 | 16.49 | $17.41 | — |
| 2021-07-21 | 16.39 | $17.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.95
2026-07-17
Close Price
$14.68
Vol: 24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.38
Average
17.27
Maximum
36.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.95 | $14.68 | 24 |
| 2026-07-16 | 15.03 | $14.68 | — |
| 2026-07-15 | 15.12 | $14.68 | 24 |
| 2026-07-14 | 15.21 | $14.68 | 24 |
| 2026-07-13 | 15.32 | $14.68 | 24 |
| 2026-07-10 | 15.44 | $14.68 | 24 |
| 2026-07-09 | 15.57 | $14.68 | 24 |
| 2026-07-08 | 15.71 | $14.68 | 24 |
| 2026-07-07 | 15.86 | $14.68 | — |
| 2026-07-06 | 16.02 | $14.68 | 24 |
| 2026-07-02 | 16.19 | $14.68 | 200 |
| 2026-07-01 | 16.37 | $14.68 | 200 |
| 2026-06-30 | 16.56 | $14.68 | 500 |
| 2026-06-29 | 16.77 | $16.35 | 300 |
| 2026-06-26 | 16.81 | $16.80 | 930 |
| 2026-06-25 | 16.80 | $16.80 | 930 |
| 2026-06-24 | 16.79 | $16.80 | 930 |
| 2026-06-23 | 16.77 | $16.80 | 930 |
| 2026-06-22 | 16.74 | $16.80 | 930 |
| 2026-06-18 | 16.71 | $16.80 | 930 |
| 2026-06-17 | 16.67 | $16.80 | 930 |
| 2026-06-16 | 16.62 | $16.80 | 930 |
| 2026-06-15 | 16.56 | $16.80 | 930 |
| 2026-06-12 | 16.50 | $16.80 | 930 |
| 2026-06-11 | 16.43 | $16.80 | 1112 |
| 2026-06-10 | 16.36 | $16.76 | — |
| 2026-06-09 | 16.30 | $16.76 | — |
| 2026-06-08 | 16.23 | $16.76 | 117 |
| 2026-06-05 | 16.15 | $17.00 | 930 |
| 2026-06-04 | 16.06 | $17.00 | — |
| 2026-06-03 | 15.95 | $17.00 | 930 |
| 2026-06-02 | 15.85 | $17.00 | 930 |
| 2026-06-01 | 15.73 | $17.00 | 1100 |
| 2026-05-29 | 15.61 | $16.01 | 4148 |
| 2026-05-28 | 15.59 | $15.32 | 1 |
| 2026-05-27 | 15.64 | $15.32 | 1 |
| 2026-05-26 | 15.69 | $15.32 | 1 |
| 2026-05-22 | 15.75 | $15.32 | 1 |
| 2026-05-21 | 15.81 | $15.32 | 1 |
| 2026-05-20 | 15.87 | $15.32 | 1 |
| 2026-05-19 | 15.94 | $15.32 | 1 |
| 2026-05-18 | 16.02 | $15.32 | 1 |
| 2026-05-15 | 16.10 | $15.33 | 300 |
| 2026-05-14 | 16.18 | $16.21 | 1 |
| 2026-05-13 | 16.19 | $16.21 | 1 |
| 2026-05-12 | 16.20 | $16.21 | 1 |
| 2026-05-11 | 16.21 | $16.21 | 1 |
| 2026-05-08 | 16.23 | $16.21 | 142 |
| 2026-05-07 | 16.25 | $16.80 | 5400 |
| 2026-05-06 | 16.21 | $15.75 | 1 |
| 2026-05-05 | 16.29 | $15.75 | 1 |
| 2026-05-04 | 16.36 | $15.75 | 101 |
| 2026-05-01 | 16.45 | $16.25 | 350 |
| 2026-04-30 | 16.49 | $16.25 | 350 |
| 2026-04-29 | 16.53 | $16.25 | 350 |
| 2026-04-28 | 16.58 | $16.25 | 350 |
| 2026-04-27 | 16.63 | $16.25 | 350 |
| 2026-04-24 | 16.70 | $16.25 | 350 |
| 2026-04-23 | 16.77 | $16.25 | 350 |
| 2026-04-22 | 16.85 | $16.25 | 350 |
| 2026-04-21 | 16.93 | $16.25 | 350 |
| 2026-04-20 | 17.01 | $16.25 | 400 |
| 2026-04-17 | 17.09 | $17.00 | 4 |
| 2026-04-16 | 17.10 | $17.00 | 4 |
| 2026-04-15 | 17.11 | $17.00 | 4 |
| 2026-04-14 | 17.13 | $17.00 | 5 |
| 2026-04-13 | 17.13 | $17.00 | 5 |
| 2026-04-10 | 17.14 | $17.00 | 1 |
| 2026-04-09 | 17.15 | $17.00 | 1 |
| 2026-04-08 | 17.16 | $17.00 | — |
| 2026-04-07 | 17.16 | $17.00 | — |
| 2026-04-06 | 17.15 | $17.00 | 1 |
| 2026-04-02 | 17.14 | $17.00 | 10 |
| 2026-04-01 | 17.13 | $17.00 | 100 |
| 2026-03-31 | 17.10 | $17.00 | 100 |
| 2026-03-30 | 17.07 | $18.18 | 39 |
| 2026-03-27 | 16.92 | $18.18 | 39 |
| 2026-03-26 | 16.76 | $18.18 | 103 |
| 2026-03-25 | 16.59 | $16.80 | 1 |
| 2026-03-24 | 16.54 | $16.80 | 1 |
| 2026-03-23 | 16.49 | $16.80 | 1 |
| 2026-03-20 | 16.44 | $16.80 | 1 |
| 2026-03-19 | 16.38 | $16.80 | — |
| 2026-03-18 | 16.31 | $16.80 | 1 |
| 2026-03-17 | 16.23 | $16.80 | 130 |
| 2026-03-16 | 16.14 | $16.83 | — |
| 2026-03-13 | 16.03 | $16.83 | 136 |
| 2026-03-12 | 15.92 | $16.86 | 1 |
| 2026-03-11 | 15.79 | $16.86 | 1009 |
| 2026-03-10 | 15.65 | $15.72 | 4 |
| 2026-03-09 | 15.61 | $15.72 | 4 |
| 2026-03-06 | 15.57 | $15.72 | — |
| 2026-03-05 | 15.52 | $15.72 | 4 |
| 2026-03-04 | 15.47 | $15.72 | 4 |
| 2026-03-03 | 15.41 | $15.72 | 500 |
| 2026-03-02 | 15.34 | $16.00 | 4 |
| 2026-02-27 | 15.24 | $16.00 | 4 |
| 2026-02-26 | 15.14 | $16.00 | 4 |
| 2026-02-25 | 15.02 | $16.00 | 124 |
| 2026-02-24 | 14.90 | $16.00 | 124 |
| 2026-02-23 | 14.77 | $16.00 | 200 |
| 2026-02-20 | 14.64 | $14.95 | — |
| 2026-02-19 | 14.60 | $14.95 | — |
| 2026-02-18 | 14.56 | $14.95 | 134 |
| 2026-02-17 | 14.52 | $14.53 | — |
| 2026-02-13 | 14.51 | $14.53 | — |
| 2026-02-12 | 14.51 | $14.53 | — |
| 2026-02-11 | 14.50 | $14.53 | — |
| 2026-02-10 | 14.50 | $14.53 | — |
| 2026-02-09 | 14.49 | $14.53 | — |
| 2026-02-06 | 14.49 | $14.53 | 14 |
| 2026-02-05 | 14.48 | $14.53 | 100 |
| 2026-02-04 | 14.47 | $14.53 | 100 |
| 2026-02-03 | 14.45 | $14.53 | 100 |
| 2026-02-02 | 14.43 | $14.53 | — |
| 2026-01-30 | 14.39 | $14.54 | 4833 |
| 2026-01-29 | 14.33 | $14.44 | 100 |
| 2026-01-28 | 14.28 | $14.44 | 100 |
| 2026-01-27 | 14.22 | $14.44 | 100 |
| 2026-01-26 | 14.14 | $14.44 | 200 |
| 2026-01-23 | 14.06 | $14.44 | 18 |
| 2026-01-22 | 13.96 | $14.44 | 18 |
| 2026-01-21 | 13.85 | $14.44 | 18 |
| 2026-01-20 | 13.74 | $14.44 | 18 |
| 2026-01-16 | 13.61 | $14.44 | 18 |
| 2026-01-15 | 13.49 | $14.44 | 18 |
| 2026-01-14 | 13.36 | $14.44 | 18 |
| 2026-01-13 | 13.23 | $14.44 | 18 |
| 2026-01-12 | 13.09 | $14.44 | 18 |
| 2026-01-09 | 12.95 | $14.44 | 18 |
| 2026-01-08 | 12.80 | $14.44 | 18 |
| 2026-01-07 | 12.66 | $14.44 | 3300 |
| 2026-01-06 | 12.50 | $12.20 | — |
| 2026-01-05 | 12.57 | $12.20 | 18 |
| 2026-01-02 | 12.64 | $12.20 | 18 |
| 2025-12-31 | 12.72 | $12.20 | 18 |
| 2025-12-30 | 12.81 | $12.20 | 18 |
| 2025-12-29 | 12.91 | $12.20 | 18 |
| 2025-12-26 | 13.01 | $12.20 | 18 |
| 2025-12-24 | 13.11 | $12.20 | — |
| 2025-12-23 | 13.23 | $12.20 | 18 |
| 2025-12-22 | 13.36 | $12.20 | 18 |
| 2025-12-19 | 13.50 | $12.20 | 148 |
| 2025-12-18 | 13.65 | $13.61 | 18 |
| 2025-12-17 | 13.68 | $13.61 | 18 |
| 2025-12-16 | 13.72 | $13.61 | 18 |
| 2025-12-15 | 13.76 | $13.61 | — |
| 2025-12-12 | 13.81 | $13.61 | — |
| 2025-12-11 | 13.87 | $13.61 | — |
| 2025-12-10 | 13.93 | $13.61 | — |
| 2025-12-09 | 14.00 | $13.61 | — |
| 2025-12-08 | 14.08 | $13.61 | 18 |
| 2025-12-05 | 14.16 | $13.61 | 18 |
| 2025-12-04 | 14.26 | $13.61 | 18 |
| 2025-12-03 | 14.36 | $13.61 | 18 |
| 2025-12-02 | 14.46 | $13.61 | — |
| 2025-12-01 | 14.58 | $13.61 | 18 |
| 2025-11-28 | 14.70 | $13.61 | — |
| 2025-11-26 | 14.82 | $13.61 | 18 |
| 2025-11-25 | 14.96 | $13.62 | 7900 |
| 2025-11-24 | 15.10 | $15.10 | 18 |
| 2025-11-21 | 15.10 | $15.10 | 18 |
| 2025-11-20 | 15.10 | $15.10 | 18 |
| 2025-11-19 | 15.10 | $15.10 | 18 |
| 2025-11-18 | 15.10 | $15.10 | 18 |
| 2025-11-17 | 15.10 | $15.10 | 18 |
| 2025-11-14 | 15.10 | $15.10 | 18 |
| 2025-11-13 | 15.10 | $15.10 | 18 |
| 2025-11-12 | 15.10 | $15.10 | 18 |
| 2025-11-11 | 15.10 | $15.10 | 18 |
| 2025-11-10 | 15.10 | $15.10 | 18 |
| 2025-11-07 | 15.10 | $15.10 | 18 |
| 2025-11-06 | 15.10 | $15.10 | 18 |
| 2025-11-05 | 15.10 | $15.10 | 25 |
| 2025-11-04 | 15.10 | $15.10 | 25 |
| 2025-11-03 | 15.10 | $15.10 | 25 |
| 2025-10-31 | 15.10 | $15.10 | 25 |
| 2025-10-30 | 15.10 | $15.10 | 25 |
| 2025-10-29 | 15.10 | $15.10 | 25 |
| 2025-10-28 | 15.10 | $15.10 | — |
| 2025-10-27 | 15.10 | $15.10 | — |
| 2025-10-24 | 15.10 | $15.10 | — |
| 2025-10-23 | 15.10 | $15.10 | — |
| 2025-10-22 | 15.10 | $15.10 | — |
| 2025-10-21 | 15.10 | $15.10 | — |
| 2025-10-20 | 15.10 | $15.10 | — |
| 2025-10-17 | 15.10 | $15.10 | — |
| 2025-10-16 | 15.10 | $15.10 | — |
| 2025-10-15 | 15.10 | $15.10 | — |
| 2025-10-14 | 15.10 | $15.10 | — |
| 2025-10-13 | 15.10 | $15.10 | — |
| 2025-10-10 | 15.10 | $15.10 | — |
| 2025-10-09 | 15.10 | $15.10 | — |
| 2025-10-08 | 15.10 | $15.10 | — |
| 2025-10-07 | 15.10 | $15.10 | — |
| 2025-10-06 | 15.10 | $15.10 | — |
| 2025-10-03 | 15.10 | $15.10 | — |
| 2025-10-02 | 15.10 | $15.10 | — |
| 2025-10-01 | 15.10 | $15.10 | — |
| 2025-09-30 | 15.10 | $15.10 | — |
| 2025-09-29 | 15.10 | $15.10 | 25 |
| 2025-09-26 | 15.10 | $15.10 | — |
| 2025-09-25 | 15.10 | $15.10 | — |
| 2025-09-24 | 15.10 | $15.10 | — |
| 2025-09-23 | 15.10 | $15.10 | 25 |
| 2025-09-22 | 15.10 | $15.10 | — |
| 2025-09-19 | 15.10 | $15.10 | — |
| 2025-09-18 | 15.10 | $15.10 | — |
| 2025-09-17 | 15.10 | $15.10 | — |
| 2025-09-16 | 15.10 | $15.10 | — |
| 2025-09-15 | 15.10 | $15.10 | 25 |
| 2025-09-12 | 15.10 | $15.10 | — |
| 2025-09-11 | 15.10 | $15.10 | — |
| 2025-09-10 | 15.09 | $15.10 | — |
| 2025-09-09 | 15.08 | $15.10 | — |
| 2025-09-08 | 15.06 | $15.10 | — |
| 2025-09-05 | 15.04 | $15.10 | — |
| 2025-09-04 | 15.02 | $15.10 | — |
| 2025-09-03 | 14.99 | $15.10 | — |
| 2025-09-02 | 14.95 | $15.10 | 25 |
| 2025-08-29 | 14.92 | $15.10 | 25 |
| 2025-08-28 | 14.88 | $15.10 | — |
| 2025-08-27 | 14.83 | $15.10 | — |
| 2025-08-26 | 14.78 | $15.10 | — |
| 2025-08-25 | 14.73 | $15.10 | — |
| 2025-08-22 | 14.68 | $15.10 | 25 |
| 2025-08-21 | 14.63 | $15.10 | 25 |
| 2025-08-20 | 14.58 | $15.10 | 25 |
| 2025-08-19 | 14.53 | $15.10 | 25 |
| 2025-08-18 | 14.49 | $15.10 | — |
| 2025-08-15 | 14.44 | $15.10 | 200 |
| 2025-08-14 | 14.40 | $14.25 | — |
| 2025-08-13 | 14.44 | $14.25 | — |
| 2025-08-12 | 14.49 | $14.25 | — |
| 2025-08-11 | 14.54 | $14.25 | — |
| 2025-08-08 | 14.60 | $14.25 | — |
| 2025-08-07 | 14.66 | $14.25 | — |
| 2025-08-06 | 14.73 | $14.25 | — |
| 2025-08-05 | 14.81 | $14.25 | — |
| 2025-08-04 | 14.88 | $14.25 | — |
| 2025-08-01 | 14.97 | $14.25 | — |
| 2025-07-31 | 15.06 | $14.25 | — |
| 2025-07-30 | 15.15 | $14.25 | — |
| 2025-07-29 | 15.25 | $14.25 | 333 |
| 2025-07-28 | 15.35 | $15.36 | 25 |
| 2025-07-25 | 15.34 | $15.36 | — |
| 2025-07-24 | 15.32 | $15.36 | — |
| 2025-07-23 | 15.29 | $15.36 | — |
| 2025-07-22 | 15.26 | $15.36 | — |
| 2025-07-21 | 15.21 | $15.36 | 25 |
| 2025-07-18 | 15.17 | $15.36 | 25 |
| 2025-07-17 | 15.11 | $15.36 | 25 |
| 2025-07-16 | 15.05 | $15.36 | 25 |
| 2025-07-15 | 14.98 | $15.36 | 25 |
| 2025-07-14 | 14.90 | $15.36 | 25 |
| 2025-07-11 | 14.82 | $15.36 | 25 |
| 2025-07-10 | 14.73 | $15.36 | 25 |
| 2025-07-09 | 14.63 | $15.36 | 25 |
| 2025-07-08 | 14.53 | $15.36 | 25 |
| 2025-07-07 | 14.41 | $15.36 | 25 |
| 2025-07-03 | 14.30 | $15.36 | — |
| 2025-07-02 | 14.17 | $15.36 | 221 |
| 2025-07-01 | 14.04 | $15.36 | 221 |
| 2025-06-30 | 13.90 | $13.90 | — |
| 2025-06-27 | 13.90 | $13.90 | — |
| 2025-06-26 | 13.90 | $13.90 | — |
| 2025-06-25 | 13.90 | $13.90 | — |
| 2025-06-24 | 13.90 | $13.90 | — |
| 2025-06-23 | 13.90 | $13.90 | — |
| 2025-06-20 | 13.90 | $13.90 | — |
| 2025-06-18 | 13.90 | $13.90 | — |
| 2025-06-17 | 13.90 | $13.90 | — |
| 2025-06-16 | 13.90 | $13.90 | — |
| 2025-06-13 | 13.90 | $13.90 | — |
| 2025-06-12 | 13.90 | $13.90 | — |
| 2025-06-11 | 13.90 | $13.90 | — |
| 2025-06-10 | 13.90 | $13.90 | — |
| 2025-06-09 | 13.90 | $13.90 | — |
| 2025-06-06 | 13.89 | $13.90 | — |
| 2025-06-05 | 13.87 | $13.90 | — |
| 2025-06-04 | 13.83 | $13.90 | — |
| 2025-06-03 | 13.79 | $13.90 | — |
| 2025-06-02 | 13.74 | $13.90 | — |
| 2025-05-30 | 13.67 | $13.90 | — |
| 2025-05-29 | 13.60 | $13.90 | — |
| 2025-05-28 | 13.51 | $13.90 | — |
| 2025-05-27 | 13.41 | $13.90 | 100 |
| 2025-05-23 | 13.30 | $13.90 | — |
| 2025-05-22 | 13.18 | $13.90 | — |
| 2025-05-21 | 13.05 | $13.90 | — |
| 2025-05-20 | 12.91 | $13.90 | — |
| 2025-05-19 | 12.76 | $13.90 | — |
| 2025-05-16 | 12.60 | $13.90 | — |
| 2025-05-15 | 12.42 | $13.90 | — |
| 2025-05-14 | 12.24 | $13.90 | — |
| 2025-05-13 | 12.04 | $13.90 | 100 |
| 2025-05-12 | 11.84 | $13.90 | 100 |
| 2025-05-09 | 11.62 | $11.62 | — |
| 2025-05-08 | 11.62 | $11.62 | — |
| 2025-05-07 | 11.62 | $11.62 | — |
| 2025-05-06 | 11.62 | $11.62 | — |
| 2025-05-05 | 11.62 | $11.62 | — |
| 2025-05-02 | 11.62 | $11.62 | — |
| 2025-05-01 | 11.63 | $11.62 | — |
| 2025-04-30 | 11.65 | $11.62 | — |
| 2025-04-29 | 11.68 | $11.62 | — |
| 2025-04-28 | 11.72 | $11.62 | — |
| 2025-04-25 | 11.77 | $11.62 | — |
| 2025-04-24 | 11.84 | $11.62 | — |
| 2025-04-23 | 11.92 | $11.62 | — |
| 2025-04-22 | 12.01 | $11.62 | — |
| 2025-04-21 | 12.11 | $11.62 | — |
| 2025-04-17 | 12.23 | $11.62 | — |
| 2025-04-16 | 12.36 | $11.62 | — |
| 2025-04-15 | 12.50 | $11.62 | — |
| 2025-04-14 | 12.65 | $11.62 | — |
| 2025-04-11 | 12.82 | $11.62 | — |
| 2025-04-10 | 13.00 | $11.62 | — |
| 2025-04-09 | 13.19 | $11.62 | — |
| 2025-04-08 | 13.40 | $11.62 | 10 |
| 2025-04-07 | 13.62 | $11.62 | 10 |
| 2025-04-04 | 13.85 | $11.62 | 100 |
| 2025-04-03 | 14.10 | $13.68 | 10 |
| 2025-04-02 | 14.15 | $13.68 | 10 |
| 2025-04-01 | 14.21 | $13.68 | 10 |
| 2025-03-31 | 14.28 | $13.68 | 6700 |
| 2025-03-28 | 14.36 | $14.48 | 1000 |
| 2025-03-27 | 14.36 | $14.30 | 10 |
| 2025-03-26 | 14.39 | $14.30 | 10 |
| 2025-03-25 | 14.42 | $14.30 | — |
| 2025-03-24 | 14.44 | $14.30 | 10 |
| 2025-03-21 | 14.46 | $14.30 | 10 |
| 2025-03-20 | 14.48 | $14.30 | — |
| 2025-03-19 | 14.50 | $14.30 | 10 |
| 2025-03-18 | 14.51 | $14.30 | — |
| 2025-03-17 | 14.51 | $14.30 | — |
| 2025-03-14 | 14.51 | $14.30 | — |
| 2025-03-13 | 14.51 | $14.30 | — |
| 2025-03-12 | 14.51 | $14.30 | — |
| 2025-03-11 | 14.50 | $14.30 | — |
| 2025-03-10 | 14.49 | $14.30 | 10 |
| 2025-03-07 | 14.47 | $14.30 | 10 |
| 2025-03-06 | 14.45 | $14.30 | 930 |
| 2025-03-05 | 14.43 | $15.73 | — |
| 2025-03-04 | 14.26 | $15.73 | 10 |
| 2025-03-03 | 14.08 | $15.73 | 9836 |
| 2025-02-28 | 13.89 | $14.86 | — |
| 2025-02-27 | 13.78 | $14.86 | 23 |
| 2025-02-26 | 13.66 | $14.87 | 308 |
| 2025-02-25 | 13.53 | $13.53 | — |
| 2025-02-24 | 13.53 | $13.53 | 23 |
| 2025-02-21 | 13.53 | $13.53 | — |
| 2025-02-20 | 13.53 | $13.53 | — |
| 2025-02-19 | 13.53 | $13.53 | — |
| 2025-02-18 | 13.53 | $13.53 | 23 |
| 2025-02-14 | 13.53 | $13.53 | — |
| 2025-02-13 | 13.53 | $13.53 | 23 |
| 2025-02-12 | 13.53 | $13.53 | — |
| 2025-02-11 | 13.54 | $13.53 | 23 |
| 2025-02-10 | 13.55 | $13.53 | — |
| 2025-02-07 | 13.56 | $13.53 | — |
| 2025-02-06 | 13.57 | $13.53 | — |
| 2025-02-05 | 13.59 | $13.53 | 23 |
| 2025-02-04 | 13.61 | $13.53 | — |
| 2025-02-03 | 13.63 | $13.53 | — |
| 2025-01-31 | 13.65 | $13.53 | 23 |
| 2025-01-30 | 13.68 | $13.53 | — |
| 2025-01-29 | 13.71 | $13.53 | 23 |
| 2025-01-28 | 13.74 | $13.53 | — |
| 2025-01-27 | 13.78 | $13.53 | — |
| 2025-01-24 | 13.82 | $13.53 | — |
| 2025-01-23 | 13.86 | $13.53 | — |
| 2025-01-22 | 13.90 | $13.53 | 23 |
| 2025-01-21 | 13.95 | $13.53 | 23 |
| 2025-01-17 | 13.99 | $13.53 | 23 |
| 2025-01-16 | 14.05 | $13.53 | 102 |
| 2025-01-15 | 14.10 | $14.10 | 23 |
| 2025-01-14 | 14.10 | $14.10 | — |
| 2025-01-13 | 14.10 | $14.10 | 23 |
| 2025-01-10 | 14.10 | $14.10 | 34 |
| 2025-01-08 | 14.10 | $14.10 | — |
| 2025-01-07 | 14.10 | $14.10 | 34 |
| 2025-01-06 | 14.10 | $14.10 | 34 |
| 2025-01-03 | 14.10 | $14.10 | 34 |
| 2025-01-02 | 14.10 | $14.10 | 34 |
| 2024-12-31 | 14.10 | $14.10 | 34 |
| 2024-12-30 | 14.10 | $14.10 | 100 |
| 2024-12-27 | 14.10 | $14.10 | 100 |
| 2024-12-26 | 14.10 | $14.10 | 100 |
| 2024-12-24 | 14.10 | $14.10 | 100 |
| 2024-12-23 | 14.11 | $14.10 | 100 |
| 2024-12-20 | 14.12 | $14.10 | 100 |
| 2024-12-19 | 14.14 | $14.10 | — |
| 2024-12-18 | 14.16 | $14.10 | 100 |
| 2024-12-17 | 14.17 | $14.10 | 100 |
| 2024-12-16 | 14.20 | $14.10 | 100 |
| 2024-12-13 | 14.22 | $14.10 | — |
| 2024-12-12 | 14.25 | $14.10 | 100 |
| 2024-12-11 | 14.28 | $14.10 | 100 |
| 2024-12-10 | 14.32 | $14.10 | 100 |
| 2024-12-09 | 14.35 | $14.10 | 100 |
| 2024-12-06 | 14.39 | $14.10 | 100 |
| 2024-12-05 | 14.44 | $14.10 | — |
| 2024-12-04 | 14.48 | $14.10 | 532 |
| 2024-12-03 | 14.53 | $13.89 | 6700 |
| 2024-12-02 | 14.60 | $13.68 | 7700 |
| 2024-11-29 | 14.71 | $14.70 | 6 |
| 2024-11-27 | 14.71 | $14.70 | 6 |
| 2024-11-26 | 14.72 | $14.70 | — |
| 2024-11-25 | 14.73 | $14.70 | 6 |
| 2024-11-22 | 14.74 | $14.70 | — |
| 2024-11-21 | 14.75 | $14.70 | 6 |
| 2024-11-20 | 14.77 | $14.70 | 6 |
| 2024-11-19 | 14.78 | $14.70 | — |
| 2024-11-18 | 14.80 | $14.70 | 6 |
| 2024-11-15 | 14.82 | $14.70 | — |
| 2024-11-14 | 14.84 | $14.70 | — |
| 2024-11-13 | 14.86 | $14.70 | — |
| 2024-11-12 | 14.89 | $14.70 | — |
| 2024-11-11 | 14.92 | $14.70 | — |
| 2024-11-08 | 14.95 | $14.70 | — |
| 2024-11-07 | 14.98 | $14.70 | 6 |
| 2024-11-06 | 15.01 | $14.70 | 6 |
| 2024-11-05 | 15.04 | $14.70 | 2100 |
| 2024-11-04 | 15.08 | $15.08 | 6 |
| 2024-11-01 | 15.08 | $15.08 | — |
| 2024-10-31 | 15.08 | $15.08 | 6 |
| 2024-10-30 | 15.08 | $15.08 | 6 |
| 2024-10-29 | 15.08 | $15.08 | — |
| 2024-10-28 | 15.08 | $15.08 | — |
| 2024-10-25 | 15.08 | $15.08 | 6 |
| 2024-10-24 | 15.08 | $15.08 | — |
| 2024-10-23 | 15.08 | $15.08 | 6 |
| 2024-10-22 | 15.08 | $15.08 | — |
| 2024-10-21 | 15.08 | $15.08 | 6 |
| 2024-10-18 | 15.08 | $15.08 | — |
| 2024-10-17 | 15.08 | $15.08 | 6 |
| 2024-10-16 | 15.08 | $15.08 | — |
| 2024-10-15 | 15.08 | $15.08 | 6 |
| 2024-10-14 | 15.08 | $15.08 | 6 |
| 2024-10-11 | 15.08 | $15.08 | 6 |
| 2024-10-10 | 15.08 | $15.08 | 6 |
| 2024-10-09 | 15.08 | $15.08 | 6 |
| 2024-10-08 | 15.08 | $15.08 | 6 |
| 2024-10-07 | 15.08 | $15.08 | — |
| 2024-10-04 | 15.08 | $15.08 | 6 |
| 2024-10-03 | 15.08 | $15.08 | 6 |
| 2024-10-02 | 15.07 | $15.08 | — |
| 2024-10-01 | 15.05 | $15.08 | 100 |
| 2024-09-30 | 15.04 | $15.08 | — |
| 2024-09-27 | 15.01 | $15.08 | — |
| 2024-09-26 | 14.99 | $15.08 | — |
| 2024-09-25 | 14.96 | $15.08 | — |
| 2024-09-24 | 14.92 | $15.08 | — |
| 2024-09-23 | 14.88 | $15.08 | — |
| 2024-09-20 | 14.84 | $15.08 | — |
| 2024-09-19 | 14.79 | $15.08 | — |
| 2024-09-18 | 14.73 | $15.08 | 100 |
| 2024-09-17 | 14.68 | $15.08 | 100 |
| 2024-09-16 | 14.62 | $15.08 | — |
| 2024-09-13 | 14.55 | $15.08 | 100 |
| 2024-09-12 | 14.47 | $15.08 | 100 |
| 2024-09-11 | 14.39 | $15.08 | 100 |
| 2024-09-10 | 14.30 | $15.08 | 100 |
| 2024-09-09 | 14.20 | $15.08 | 100 |
| 2024-09-06 | 14.09 | $14.15 | — |
| 2024-09-05 | 14.06 | $14.15 | — |
| 2024-09-04 | 14.03 | $14.15 | — |
| 2024-09-03 | 14.00 | $14.15 | — |
| 2024-08-30 | 13.96 | $14.15 | 600 |
| 2024-08-29 | 13.92 | $14.15 | — |
| 2024-08-28 | 13.89 | $14.15 | — |
| 2024-08-27 | 13.86 | $14.15 | — |
| 2024-08-26 | 13.85 | $14.15 | — |
| 2024-08-23 | 13.84 | $14.15 | 600 |
| 2024-08-22 | 13.83 | $14.15 | — |
| 2024-08-21 | 13.84 | $14.15 | 600 |
| 2024-08-20 | 13.85 | $14.15 | 600 |
| 2024-08-19 | 13.87 | $14.15 | 600 |
| 2024-08-16 | 13.90 | $14.15 | 600 |
| 2024-08-15 | 13.92 | $13.25 | 2 |
| 2024-08-14 | 14.04 | $13.25 | 2 |
| 2024-08-13 | 14.18 | $13.25 | 400 |
| 2024-08-12 | 14.32 | $13.31 | — |
| 2024-08-09 | 14.47 | $13.31 | — |
| 2024-08-08 | 14.63 | $13.31 | — |
| 2024-08-07 | 14.81 | $13.31 | — |
| 2024-08-06 | 15.01 | $13.31 | — |
| 2024-08-05 | 15.22 | $13.31 | — |
| 2024-08-02 | 15.43 | $13.31 | 1100 |
| 2024-08-01 | 15.65 | $15.76 | 100 |
| 2024-07-31 | 15.63 | $15.76 | 100 |
| 2024-07-30 | 15.61 | $15.76 | 100 |
| 2024-07-29 | 15.59 | $15.76 | 100 |
| 2024-07-26 | 15.56 | $15.76 | 100 |
| 2024-07-25 | 15.52 | $15.76 | — |
| 2024-07-24 | 15.48 | $15.76 | — |
| 2024-07-23 | 15.43 | $15.76 | 100 |
| 2024-07-22 | 15.37 | $14.82 | 100 |
| 2024-07-19 | 15.40 | $14.82 | 106 |
| 2024-07-18 | 15.41 | $15.38 | 11 |
| 2024-07-17 | 15.36 | $15.38 | 11 |
| 2024-07-16 | 15.30 | $15.38 | 11 |
| 2024-07-15 | 15.24 | $15.38 | 802 |
| 2024-07-08 | 15.16 | $16.56 | 11 |
| 2024-07-03 | 14.93 | $17.42 | 3 |
| 2024-07-02 | 14.60 | $16.36 | 954 |
| 2024-07-01 | 14.35 | $15.40 | 207 |
| 2024-06-24 | 14.20 | $14.20 | 705 |
| 2024-06-07 | 14.15 | $15.30 | 16 |
| 2024-06-05 | 14.01 | $14.89 | 403 |
| 2024-05-30 | 13.90 | $14.72 | 10000 |
| 2024-05-28 | 13.82 | $15.74 | 1405 |
| 2024-05-24 | 13.67 | $14.80 | 200 |
| 2024-05-13 | 13.65 | $14.28 | 8000 |
| 2024-05-09 | 13.72 | $13.93 | 135 |
| 2024-05-07 | 13.87 | $14.53 | 3100 |
| 2024-04-29 | 14.00 | $13.48 | 631 |
| 2024-04-26 | 14.28 | $13.45 | 2700 |
| 2024-04-16 | 14.61 | $12.70 | 787 |
| 2024-04-15 | 15.02 | $13.25 | 300 |
| 2024-04-05 | 15.39 | $13.22 | 324 |
| 2024-04-04 | 15.80 | $13.71 | 506 |
| 2024-04-03 | 16.18 | $13.00 | 1850 |
| 2024-04-01 | 16.63 | $10.00 | 656 |
| 2024-03-28 | 17.39 | $11.44 | 3568 |
| 2024-03-27 | 18.03 | $13.63 | 659 |
| 2024-03-22 | 18.47 | $14.37 | 161 |
| 2024-03-12 | 18.85 | $15.09 | 163 |
| 2024-03-11 | 19.16 | $14.81 | 224 |
| 2024-02-29 | 19.50 | $15.52 | 2264 |
| 2024-02-28 | 19.81 | $15.33 | 149 |
| 2024-02-27 | 20.18 | $23.09 | — |
| 2024-02-26 | 19.81 | $23.09 | — |
| 2024-02-23 | 19.44 | $23.09 | — |
| 2024-02-22 | 19.07 | $23.09 | — |
| 2024-02-21 | 18.67 | $23.09 | — |
| 2024-02-20 | 18.28 | $23.09 | — |
| 2024-02-16 | 17.85 | $23.09 | — |
| 2024-02-15 | 17.44 | $15.39 | 3166 |
| 2024-02-14 | 17.80 | $15.33 | 734 |
| 2024-02-13 | 18.22 | $22.42 | — |
| 2024-02-12 | 17.93 | $14.95 | 1337 |
| 2024-02-09 | 18.39 | $14.80 | 27680 |
| 2024-02-08 | 18.87 | $14.73 | 21961 |
| 2024-02-07 | 19.39 | $15.74 | 1687 |
| 2024-02-06 | 19.85 | $15.16 | 7088 |
| 2024-02-05 | 20.36 | $15.21 | 2308 |
| 2024-02-02 | 20.87 | $16.03 | 14344 |
| 2024-02-01 | 21.29 | $15.62 | 1208 |
| 2024-01-31 | 21.75 | $23.42 | — |
| 2024-01-30 | 21.42 | $23.42 | — |
| 2024-01-29 | 21.05 | $23.42 | — |
| 2024-01-26 | 20.69 | $23.42 | — |
| 2024-01-25 | 20.32 | $23.42 | — |
| 2024-01-24 | 19.95 | $15.61 | 1402 |
| 2024-01-23 | 20.33 | $24.83 | — |
| 2024-01-22 | 19.79 | $16.55 | 3764 |
| 2024-01-19 | 20.02 | $25.10 | — |
| 2024-01-18 | 19.38 | $25.10 | — |
| 2024-01-17 | 18.68 | $25.10 | — |
| 2024-01-16 | 17.92 | $16.50 | 1094 |
| 2024-01-12 | 17.95 | $22.96 | — |
| 2024-01-11 | 17.35 | $15.31 | 400 |
| 2024-01-10 | 17.50 | $22.20 | — |
| 2024-01-09 | 16.97 | $22.20 | 2400 |
| 2024-01-08 | 16.42 | $14.80 | 8689 |
| 2024-01-05 | 16.60 | $15.70 | 742 |
| 2024-01-04 | 16.68 | $14.97 | 15277 |
| 2024-01-03 | 16.84 | $14.53 | 21733 |
| 2024-01-02 | 17.06 | $14.67 | 26909 |
| 2023-12-29 | 17.25 | $14.50 | 428 |
| 2023-12-28 | 17.47 | $23.66 | — |
| 2023-12-27 | 16.80 | $23.66 | — |
| 2023-12-26 | 16.10 | $23.66 | — |
| 2023-12-22 | 15.35 | $15.77 | 3295 |
| 2023-12-21 | 15.35 | $15.15 | 7162 |
| 2023-12-20 | 15.39 | $13.97 | 2431 |
| 2023-12-19 | 15.53 | $13.27 | 3836 |
| 2023-12-18 | 15.76 | $12.82 | 21727 |
| 2023-12-15 | 16.01 | $12.15 | 20699 |
| 2023-12-14 | 16.35 | $11.29 | 1703 |
| 2023-12-13 | 16.76 | $18.70 | — |
| 2023-12-12 | 16.45 | $18.70 | — |
| 2023-12-11 | 16.13 | $18.70 | — |
| 2023-12-08 | 15.80 | $18.70 | — |
| 2023-12-07 | 15.45 | $18.70 | — |
| 2023-12-06 | 15.09 | $12.47 | 149 |
| 2023-12-05 | 15.34 | $18.00 | — |
| 2023-12-04 | 15.03 | $18.00 | — |
| 2023-12-01 | 14.69 | $12.00 | 374 |
| 2023-11-30 | 14.92 | $18.09 | 100 |
| 2023-11-29 | 14.56 | $18.09 | — |
| 2023-11-28 | 14.17 | $18.09 | — |
| 2023-11-27 | 13.78 | $12.06 | 245 |
| 2023-11-24 | 13.99 | $16.84 | — |
| 2023-11-22 | 13.73 | $11.23 | 349 |
| 2023-11-21 | 14.05 | $11.37 | 413 |
| 2023-11-20 | 14.37 | $16.06 | — |
| 2023-11-17 | 14.22 | $10.70 | 818 |
| 2023-11-16 | 14.62 | $15.56 | — |
| 2023-11-15 | 14.57 | $10.38 | 301 |
| 2023-11-14 | 15.01 | $15.92 | — |
| 2023-11-13 | 14.94 | $15.92 | 100 |
| 2023-11-10 | 14.89 | $15.92 | — |
| 2023-11-09 | 14.81 | $15.92 | — |
| 2023-11-08 | 14.76 | $15.92 | — |
| 2023-11-07 | 14.72 | $15.92 | — |
| 2023-11-06 | 14.67 | $10.61 | 1246 |
| 2023-11-03 | 15.16 | $11.49 | 5336 |
| 2023-11-02 | 15.59 | $11.57 | 149 |
| 2023-11-01 | 16.04 | $17.40 | — |
| 2023-10-31 | 15.94 | $11.60 | 329 |
| 2023-10-30 | 16.42 | $16.90 | — |
| 2023-10-27 | 16.40 | $16.90 | — |
| 2023-10-26 | 16.38 | $16.90 | — |
| 2023-10-25 | 16.36 | $16.90 | — |
| 2023-10-24 | 16.32 | $16.90 | — |
| 2023-10-23 | 16.28 | $11.27 | 781 |
| 2023-10-20 | 16.82 | $17.75 | — |
| 2023-10-19 | 16.73 | $17.75 | — |
| 2023-10-18 | 16.65 | $11.83 | 523 |
| 2023-10-17 | 17.14 | $18.49 | — |
| 2023-10-16 | 16.98 | $18.49 | — |
| 2023-10-13 | 16.82 | $12.33 | 400 |
| 2023-10-12 | 17.27 | $19.76 | — |
| 2023-10-11 | 17.00 | $19.76 | — |
| 2023-10-10 | 16.72 | $13.18 | 947 |
| 2023-10-09 | 17.08 | $17.50 | — |
| 2023-10-06 | 17.03 | $17.50 | — |
| 2023-10-05 | 16.98 | $17.50 | — |
| 2023-10-04 | 16.92 | $17.50 | — |
| 2023-10-03 | 16.87 | $17.50 | — |
| 2023-10-02 | 16.81 | $17.50 | — |
| 2023-09-29 | 16.76 | $17.50 | — |
| 2023-09-28 | 16.70 | $17.50 | — |
| 2023-09-27 | 16.64 | $11.67 | 380 |
| 2023-09-26 | 17.13 | $18.17 | — |
| 2023-09-25 | 16.98 | $18.17 | — |
| 2023-09-22 | 16.81 | $18.17 | — |
| 2023-09-21 | 16.63 | $18.17 | — |
| 2023-09-20 | 16.44 | $12.11 | 461 |
| 2023-09-19 | 16.82 | $17.21 | — |
| 2023-09-18 | 16.71 | $17.21 | — |
| 2023-09-15 | 16.60 | $17.21 | — |
| 2023-09-14 | 16.48 | $17.21 | — |
| 2023-09-13 | 16.34 | $17.21 | — |
| 2023-09-12 | 16.18 | $17.21 | — |
| 2023-09-11 | 16.02 | $17.21 | — |
| 2023-09-08 | 15.86 | $17.21 | — |
| 2023-09-07 | 15.69 | $17.21 | — |
| 2023-09-06 | 15.51 | $17.21 | — |
| 2023-09-05 | 15.30 | $17.21 | — |
| 2023-09-01 | 15.07 | $17.21 | — |
| 2023-08-31 | 14.83 | $17.21 | — |
| 2023-08-30 | 14.58 | $17.21 | — |
| 2023-08-29 | 14.31 | $11.47 | 898 |
| 2023-08-28 | 14.61 | $11.49 | 751 |
| 2023-08-25 | 14.89 | $15.85 | — |
| 2023-08-24 | 14.74 | $15.85 | — |
| 2023-08-23 | 14.58 | $15.85 | — |
| 2023-08-22 | 14.40 | $10.57 | 449 |
| 2023-08-21 | 14.74 | $16.46 | 100 |
| 2023-08-18 | 14.49 | $16.46 | — |
| 2023-08-17 | 14.21 | $16.46 | — |
| 2023-08-16 | 13.89 | $10.97 | 449 |
| 2023-08-15 | 14.09 | $15.82 | — |
| 2023-08-14 | 13.81 | $15.82 | — |
| 2023-08-11 | 13.52 | $15.82 | — |
| 2023-08-10 | 13.18 | $15.82 | — |
| 2023-08-09 | 12.83 | $15.82 | — |
| 2023-08-02 | 12.45 | $10.55 | 322 |
| 2023-08-01 | 12.58 | $14.29 | 100 |
| 2023-07-31 | 12.34 | $14.29 | — |
| 2023-07-28 | 12.06 | $14.29 | — |
| 2023-07-27 | 11.78 | $14.29 | — |
| 2023-07-26 | 11.48 | $14.29 | — |
| 2023-07-14 | 11.16 | $9.52 | 749 |
| 2023-07-13 | 11.32 | $12.70 | — |
| 2023-07-12 | 11.16 | $12.70 | — |
| 2023-07-11 | 10.98 | $12.70 | — |
| 2023-07-10 | 10.78 | $12.70 | — |
| 2023-07-07 | 10.56 | $12.70 | — |
| 2023-07-03 | 10.31 | $8.47 | 151 |
| 2023-06-30 | 10.48 | $7.99 | 449 |
| 2023-06-29 | 10.71 | $11.71 | — |
| 2023-06-28 | 10.60 | $11.71 | — |
| 2023-06-27 | 10.48 | $11.71 | 100 |
| 2023-06-26 | 10.37 | $7.81 | 2999 |
| 2023-06-23 | 10.65 | $11.36 | — |
| 2023-06-22 | 10.60 | $11.36 | 100 |
| 2023-06-21 | 10.55 | $11.36 | — |
| 2023-06-20 | 10.50 | $11.36 | — |
| 2023-06-14 | 10.46 | $7.57 | 644 |
| 2023-06-13 | 10.80 | $11.65 | — |
| 2023-06-12 | 10.73 | $11.65 | — |
| 2023-06-09 | 10.65 | $11.65 | — |
| 2023-06-08 | 10.56 | $11.65 | 100 |
| 2023-06-07 | 10.47 | $11.65 | — |
| 2023-06-06 | 10.36 | $7.77 | 239 |
| 2023-06-05 | 10.65 | $7.80 | 683 |
| 2023-05-31 | 10.95 | $7.65 | 151 |
| 2023-05-30 | 11.29 | $7.75 | 449 |
| 2023-05-23 | 11.65 | $12.13 | — |
| 2023-05-22 | 11.59 | $12.13 | — |
| 2023-05-19 | 11.53 | $12.13 | — |
| 2023-05-18 | 11.47 | $12.13 | — |
| 2023-05-17 | 11.42 | $12.13 | — |
| 2023-05-16 | 11.34 | $12.13 | — |
| 2023-05-15 | 11.27 | $12.13 | — |
| 2023-05-12 | 11.18 | $12.13 | — |
| 2023-05-11 | 11.09 | $12.13 | — |
| 2023-05-10 | 11.01 | $12.13 | — |
| 2023-05-09 | 10.92 | $12.13 | — |
| 2023-05-08 | 10.84 | $8.09 | 347 |
| 2023-05-05 | 11.17 | $7.74 | 175 |
| 2023-05-04 | 11.55 | $11.32 | — |
| 2023-05-03 | 11.60 | $11.32 | — |
| 2023-05-02 | 11.65 | $7.55 | 193 |
| 2023-05-01 | 12.08 | $12.50 | — |
| 2023-04-28 | 12.05 | $12.50 | — |
| 2023-04-27 | 12.01 | $12.50 | — |
| 2023-04-26 | 11.96 | $12.50 | — |
| 2023-04-25 | 11.90 | $12.50 | — |
| 2023-04-24 | 11.84 | $12.50 | — |
| 2023-04-21 | 11.78 | $12.50 | — |
| 2023-04-20 | 11.71 | $12.50 | — |
| 2023-04-19 | 11.62 | $8.33 | 175 |
| 2023-04-18 | 11.96 | $12.55 | — |
| 2023-04-17 | 11.87 | $8.37 | 149 |
| 2023-04-14 | 12.19 | $12.57 | — |
| 2023-04-13 | 12.11 | $12.57 | — |
| 2023-04-12 | 12.03 | $12.57 | — |
| 2023-04-11 | 11.95 | $12.57 | — |
| 2023-04-10 | 11.87 | $12.57 | — |
| 2023-04-06 | 11.78 | $12.57 | — |
| 2023-04-05 | 11.70 | $12.57 | — |
| 2023-04-04 | 11.61 | $12.57 | — |
| 2023-04-03 | 11.51 | $12.57 | — |
| 2023-03-31 | 11.42 | $12.57 | — |
| 2023-03-30 | 11.32 | $12.57 | — |
| 2023-03-29 | 11.23 | $8.38 | 182 |
| 2023-03-28 | 11.54 | $12.31 | — |
| 2023-03-27 | 11.49 | $12.31 | — |
| 2023-03-24 | 11.43 | $12.31 | — |
| 2023-03-23 | 11.37 | $8.21 | 364 |
| 2023-03-22 | 11.73 | $11.86 | — |
| 2023-03-21 | 11.73 | $11.86 | 100 |
| 2023-03-20 | 11.74 | $7.91 | 364 |
| 2023-03-17 | 12.14 | $12.14 | — |
| 2023-03-16 | 12.14 | $12.14 | — |
| 2023-03-15 | 12.14 | $12.14 | — |
| 2023-03-14 | 12.14 | $12.14 | — |
| 2023-03-13 | 12.12 | $12.14 | 100 |
| 2023-03-10 | 12.10 | $12.14 | — |
| 2023-03-09 | 12.08 | $12.14 | — |
| 2023-03-08 | 12.05 | $12.14 | — |
| 2023-03-07 | 12.01 | $12.14 | — |
| 2023-03-06 | 11.94 | $12.14 | — |
| 2023-03-03 | 11.86 | $12.14 | — |
| 2023-03-02 | 11.76 | $12.14 | — |
| 2023-03-01 | 11.66 | $12.14 | — |
| 2023-02-28 | 11.55 | $12.14 | — |
| 2023-02-27 | 11.43 | $12.14 | — |
| 2023-02-24 | 11.30 | $12.14 | — |
| 2023-02-23 | 11.17 | $12.14 | — |
| 2023-02-22 | 11.03 | $12.14 | — |
| 2023-02-21 | 10.88 | $12.14 | — |
| 2023-02-17 | 10.73 | $12.14 | — |
| 2023-02-16 | 10.56 | $12.14 | — |
| 2023-02-15 | 10.39 | $12.14 | — |
| 2023-02-14 | 10.21 | $12.14 | — |
| 2023-02-13 | 10.03 | $8.09 | 3899 |
| 2023-02-10 | 10.22 | $11.80 | — |
| 2023-02-09 | 10.05 | $11.80 | — |
| 2023-02-08 | 9.87 | $11.80 | — |
| 2023-02-07 | 9.67 | $7.87 | 1643 |
| 2023-02-06 | 9.86 | $7.73 | 1999 |
| 2023-02-03 | 10.07 | $7.53 | 758 |
| 2023-02-02 | 10.30 | $10.54 | — |
| 2023-02-01 | 10.24 | $10.54 | — |
| 2023-01-31 | 10.18 | $10.54 | — |
| 2023-01-30 | 10.11 | $10.54 | — |
| 2023-01-27 | 10.04 | $10.54 | — |
| 2023-01-26 | 9.95 | $10.54 | — |
| 2023-01-25 | 9.87 | $10.54 | — |
| 2023-01-24 | 9.78 | $10.54 | — |
| 2023-01-23 | 9.68 | $10.54 | — |
| 2023-01-20 | 9.57 | $10.54 | — |
| 2023-01-19 | 9.46 | $10.54 | — |
| 2023-01-18 | 9.35 | $10.54 | — |
| 2023-01-17 | 9.22 | $10.54 | — |
| 2023-01-13 | 9.10 | $7.03 | 194 |
| 2023-01-12 | 9.32 | $9.32 | — |
| 2023-01-11 | 9.32 | $9.32 | — |
| 2023-01-10 | 9.30 | $9.32 | — |
| 2023-01-09 | 9.28 | $9.32 | — |
| 2023-01-06 | 9.27 | $9.32 | — |
| 2023-01-05 | 9.25 | $9.32 | — |
| 2023-01-04 | 9.23 | $9.32 | — |
| 2023-01-03 | 9.21 | $9.32 | — |
| 2022-12-30 | 9.18 | $9.32 | — |
| 2022-12-29 | 9.16 | $9.32 | — |
| 2022-12-28 | 9.13 | $9.32 | — |
| 2022-12-27 | 9.10 | $9.32 | — |
| 2022-12-23 | 9.06 | $9.32 | — |
| 2022-12-22 | 9.02 | $9.32 | 100 |
| 2022-12-21 | 8.97 | $9.32 | — |
| 2022-12-20 | 8.93 | $9.32 | — |
| 2022-12-19 | 8.88 | $9.32 | — |
| 2022-12-16 | 8.82 | $9.32 | — |
| 2022-12-15 | 8.75 | $9.32 | 100 |
| 2022-12-14 | 8.67 | $9.32 | — |
| 2022-12-13 | 8.58 | $9.32 | — |
| 2022-12-12 | 8.48 | $6.21 | 3401 |
| 2022-12-09 | 8.68 | $9.02 | — |
| 2022-12-08 | 8.62 | $9.02 | — |
| 2022-12-07 | 8.53 | $9.02 | — |
| 2022-12-06 | 8.44 | $9.02 | — |
| 2022-12-05 | 8.35 | $9.02 | — |
| 2022-12-02 | 8.25 | $9.02 | — |
| 2022-12-01 | 8.13 | $9.02 | — |
| 2022-11-30 | 8.00 | $9.02 | — |
| 2022-11-29 | 7.87 | $9.02 | — |
| 2022-11-28 | 7.73 | $6.01 | 548 |
| 2022-11-25 | 7.90 | $9.10 | — |
| 2022-11-23 | 7.76 | $9.10 | — |
| 2022-11-22 | 7.62 | $9.10 | — |
| 2022-11-21 | 7.46 | $9.10 | 100 |
| 2022-11-18 | 7.38 | $6.07 | 22 |
| 2022-11-17 | 7.68 | $9.10 | — |
| 2022-11-16 | 7.76 | $6.07 | 5249 |
| 2022-11-15 | 8.22 | $6.35 | 1673 |
| 2022-11-14 | 8.75 | $8.95 | — |
| 2022-11-11 | 9.10 | $5.97 | 2399 |
| 2022-11-10 | 9.83 | $8.98 | — |
| 2022-11-09 | 10.35 | $5.99 | 1 |
| 2022-11-08 | 11.25 | $7.66 | — |
| 2022-11-07 | 12.06 | $7.66 | — |
| 2022-11-04 | 12.97 | $7.66 | 600 |
| 2022-11-03 | 13.95 | $7.26 | — |
| 2022-11-02 | 15.05 | $4.84 | 751 |
| 2022-11-01 | 16.49 | $8.35 | — |
| 2022-10-31 | 17.66 | $8.35 | — |
| 2022-10-28 | 18.92 | $8.35 | — |
| 2022-10-27 | 20.26 | $8.35 | — |
| 2022-10-26 | 21.67 | $8.35 | — |
| 2022-10-25 | 23.17 | $5.57 | 815 |
| 2022-10-24 | 25.02 | $25.02 | — |
| 2022-10-21 | 25.02 | $25.02 | — |
| 2022-10-20 | 25.02 | $25.02 | — |
| 2022-10-19 | 25.02 | $25.02 | — |
| 2022-10-18 | 25.02 | $25.02 | — |
| 2022-10-17 | 24.98 | $25.02 | — |
| 2022-10-14 | 24.95 | $25.02 | — |
| 2022-10-13 | 24.94 | $25.02 | 33 |
| 2022-10-12 | 24.94 | $25.02 | 33 |
| 2022-10-11 | 24.95 | $25.02 | — |
| 2022-10-10 | 24.97 | $25.02 | — |
| 2022-10-07 | 25.00 | $25.02 | — |
| 2022-10-06 | 25.01 | $25.02 | — |
| 2022-10-05 | 25.02 | $25.02 | — |
| 2022-10-04 | 25.01 | $25.02 | — |
| 2022-10-03 | 24.96 | $25.02 | — |
| 2022-09-30 | 24.90 | $25.02 | — |
| 2022-09-29 | 24.81 | $25.02 | — |
| 2022-09-28 | 24.76 | $25.02 | — |
| 2022-09-27 | 24.76 | $25.02 | — |
| 2022-09-26 | 24.80 | $25.02 | — |
| 2022-09-23 | 24.88 | $25.02 | — |
| 2022-09-22 | 25.01 | $25.02 | — |
| 2022-09-21 | 25.17 | $25.02 | — |
| 2022-09-20 | 25.33 | $16.68 | 960 |
| 2022-09-19 | 26.36 | $27.63 | — |
| 2022-09-16 | 26.39 | $27.63 | — |
| 2022-09-15 | 26.46 | $27.63 | — |
| 2022-09-14 | 26.56 | $27.63 | — |
| 2022-09-13 | 26.70 | $27.63 | — |
| 2022-09-12 | 26.82 | $27.63 | 3000 |
| 2022-09-09 | 26.92 | $18.42 | 186 |
| 2022-09-08 | 27.99 | $27.65 | — |
| 2022-09-07 | 28.22 | $18.42 | 1201 |
| 2022-09-06 | 29.36 | $19.02 | 285 |
| 2022-09-02 | 30.47 | $20.40 | 327 |
| 2022-09-01 | 31.54 | $20.55 | 175 |
| 2022-08-31 | 32.68 | $33.89 | — |
| 2022-08-30 | 32.57 | $33.89 | — |
| 2022-08-29 | 32.43 | $33.89 | — |
| 2022-08-26 | 32.26 | $33.89 | — |
| 2022-08-25 | 32.04 | $33.89 | — |
| 2022-08-24 | 31.77 | $33.89 | — |
| 2022-08-23 | 31.51 | $22.59 | 150 |
| 2022-08-22 | 32.39 | $35.20 | — |
| 2022-08-19 | 32.08 | $35.20 | — |
| 2022-08-18 | 31.70 | $35.20 | — |
| 2022-08-17 | 31.27 | $35.20 | — |
| 2022-08-16 | 30.77 | $35.20 | — |
| 2022-08-15 | 30.20 | $23.46 | 474 |
| 2022-08-12 | 30.73 | $24.57 | 150 |
| 2022-08-11 | 31.12 | $36.65 | — |
| 2022-08-10 | 30.33 | $36.65 | — |
| 2022-08-09 | 29.49 | $24.42 | 345 |
| 2022-08-08 | 29.84 | $24.45 | 165 |
| 2022-08-05 | 30.21 | $39.25 | — |
| 2022-08-04 | 29.11 | $39.25 | — |
| 2022-08-03 | 27.92 | $39.25 | — |
| 2022-08-02 | 26.67 | $26.16 | 813 |
| 2022-08-01 | 26.63 | $26.34 | 585 |
| 2022-07-29 | 26.60 | $25.02 | 270 |
| 2022-07-28 | 26.67 | $24.06 | 150 |
| 2022-07-27 | 26.81 | $35.55 | — |
| 2022-07-26 | 25.80 | $35.55 | — |
| 2022-07-25 | 24.71 | $35.55 | — |
| 2022-07-22 | 23.59 | $23.70 | 321 |
| 2022-07-21 | 23.64 | $23.07 | 195 |
| 2022-07-20 | 23.74 | $20.61 | 291 |
| 2022-07-19 | 24.12 | $20.73 | 664 |
| 2022-07-18 | 24.49 | $19.35 | 558 |
| 2022-07-15 | 25.07 | $18.78 | 1047 |
| 2022-07-14 | 25.72 | $28.35 | — |
| 2022-07-13 | 25.49 | $28.35 | — |
| 2022-07-12 | 25.23 | $28.35 | — |
| 2022-07-11 | 25.32 | $28.35 | — |
| 2022-07-08 | 25.38 | $28.35 | 5400 |
| 2022-07-07 | 25.43 | $18.90 | 8253 |
| 2022-07-06 | 26.43 | $28.00 | — |
| 2022-07-05 | 26.55 | $18.66 | 162 |
| 2022-07-01 | 27.67 | $30.49 | — |
| 2022-06-30 | 27.66 | $20.34 | 450 |
| 2022-06-29 | 28.65 | $20.46 | 565 |
| 2022-06-28 | 29.73 | $21.06 | 1248 |
| 2022-06-27 | 30.84 | $21.03 | 303 |
| 2022-06-24 | 31.99 | $30.43 | — |
| 2022-06-23 | 32.23 | $30.43 | — |
| 2022-06-22 | 32.46 | $20.28 | 750 |
| 2022-06-21 | 33.68 | $31.50 | — |
| 2022-06-17 | 33.82 | $21.00 | 231 |
| 2022-06-16 | 34.99 | $34.97 | — |
| 2022-06-15 | 34.79 | $23.31 | 468 |
| 2022-06-14 | 35.72 | $34.15 | — |
| 2022-06-13 | 35.58 | $22.77 | 510 |
| 2022-06-10 | 36.55 | $100.95 | 39 |
| 2022-06-09 | 29.72 | $23.34 | 706 |
| 2022-06-08 | 30.31 | $26.07 | 613 |
| 2022-06-07 | 30.64 | $27.00 | 4101 |
| 2022-06-06 | 30.88 | $27.57 | 475 |
| 2022-06-03 | 31.07 | $42.12 | — |
| 2022-06-02 | 29.80 | $28.08 | 252 |
| 2022-06-01 | 29.82 | $28.26 | 939 |
| 2022-05-31 | 29.81 | $41.21 | — |
| 2022-05-27 | 28.49 | $41.21 | — |
| 2022-05-26 | 27.10 | $27.48 | 237 |
| 2022-05-25 | 26.97 | $27.31 | — |
| 2022-05-24 | 26.81 | $27.31 | 100 |
| 2022-05-23 | 26.64 | $27.31 | — |
| 2022-05-20 | 26.48 | $27.31 | — |
| 2022-05-19 | 26.31 | $27.31 | — |
| 2022-05-18 | 26.15 | $27.31 | — |
| 2022-05-17 | 25.98 | $27.31 | — |
| 2022-05-16 | 25.81 | $27.31 | — |
| 2022-05-13 | 25.65 | $27.31 | — |
| 2022-05-12 | 25.48 | $27.31 | 3000 |
| 2022-05-11 | 25.31 | $27.31 | — |
| 2022-05-10 | 25.14 | $27.31 | — |
| 2022-05-09 | 24.93 | $27.31 | — |
| 2022-05-06 | 24.72 | $27.31 | — |
| 2022-05-05 | 24.52 | $27.31 | — |
| 2022-05-04 | 24.29 | $18.21 | 196 |
| 2022-05-03 | 24.99 | $25.52 | — |
| 2022-05-02 | 24.97 | $25.52 | — |
| 2022-04-29 | 24.93 | $25.52 | — |
| 2022-04-28 | 24.87 | $17.01 | 1380 |
| 2022-04-27 | 25.70 | $17.94 | 381 |
| 2022-04-26 | 26.50 | $27.16 | — |
| 2022-04-25 | 26.45 | $27.16 | — |
| 2022-04-22 | 26.37 | $27.16 | — |
| 2022-04-21 | 26.26 | $27.16 | — |
| 2022-04-20 | 26.13 | $27.16 | — |
| 2022-04-19 | 26.04 | $27.16 | — |
| 2022-04-18 | 26.02 | $27.16 | — |
| 2022-04-14 | 26.04 | $27.16 | — |
| 2022-04-13 | 26.11 | $27.16 | — |
| 2022-04-12 | 26.24 | $27.16 | — |
| 2022-04-11 | 26.36 | $18.12 | 357 |
| 2022-04-08 | 27.38 | $29.00 | — |
| 2022-04-07 | 27.40 | $29.00 | — |
| 2022-04-06 | 27.45 | $19.32 | 579 |
| 2022-04-05 | 28.52 | $32.20 | — |
| 2022-04-04 | 28.38 | $21.48 | 1255 |
| 2022-04-01 | 29.33 | $21.06 | 310 |
| 2022-03-31 | 30.34 | $21.96 | 3267 |
| 2022-03-30 | 31.28 | $31.85 | — |
| 2022-03-29 | 31.27 | $31.85 | — |
| 2022-03-28 | 31.26 | $31.85 | — |
| 2022-03-25 | 31.24 | $21.24 | 1921 |
| 2022-03-24 | 32.27 | $20.67 | 3781 |
| 2022-03-23 | 33.41 | $22.95 | 307 |
| 2022-03-22 | 34.31 | $37.99 | — |
| 2022-03-21 | 33.75 | $37.99 | — |
| 2022-03-18 | 33.16 | $37.99 | — |
| 2022-03-17 | 32.54 | $37.99 | — |
| 2022-03-16 | 31.88 | $37.99 | — |
| 2022-03-15 | 31.18 | $25.32 | 637 |
| 2022-03-14 | 31.67 | $26.64 | 1539 |
| 2022-03-11 | 32.04 | $36.92 | — |
| 2022-03-10 | 31.39 | $36.92 | — |
| 2022-03-09 | 30.70 | $36.92 | — |
| 2022-03-08 | 29.96 | $36.92 | — |
| 2022-03-07 | 29.18 | $36.92 | — |
| 2022-03-04 | 28.36 | $24.60 | 1650 |
| 2022-03-03 | 28.73 | $24.93 | 1417 |
| 2022-03-02 | 29.08 | $30.57 | — |
| 2022-03-01 | 28.87 | $30.57 | — |
| 2022-02-28 | 28.66 | $30.57 | — |
| 2022-02-25 | 28.43 | $30.57 | — |
| 2022-02-24 | 28.15 | $30.57 | 500 |
| 2022-02-23 | 27.86 | $20.61 | 450 |
| 2022-02-22 | 28.55 | $30.93 | — |
| 2022-02-18 | 28.21 | $30.93 | — |
| 2022-02-17 | 27.86 | $30.93 | — |
| 2022-02-16 | 27.45 | $30.93 | — |
| 2022-02-15 | 27.07 | $30.93 | — |
| 2022-02-14 | 26.70 | $20.61 | 750 |
| 2022-02-11 | 27.34 | $27.89 | — |
| 2022-02-10 | 27.25 | $27.89 | — |
| 2022-02-09 | 27.19 | $27.89 | — |
| 2022-02-08 | 27.16 | $27.89 | — |
| 2022-02-07 | 27.16 | $27.89 | — |
| 2022-02-04 | 27.14 | $27.89 | — |
| 2022-02-03 | 27.15 | $27.89 | — |
| 2022-02-02 | 27.12 | $27.89 | — |
| 2022-02-01 | 27.12 | $27.89 | — |
| 2022-01-31 | 27.12 | $27.89 | — |
| 2022-01-28 | 27.14 | $27.89 | — |
| 2022-01-27 | 27.17 | $18.60 | 585 |
| 2022-01-26 | 28.10 | $28.80 | — |
| 2022-01-25 | 28.06 | $28.80 | — |
| 2022-01-24 | 27.97 | $19.20 | 3862 |
| 2022-01-21 | 28.86 | $29.40 | 2600 |
| 2022-01-20 | 28.73 | $19.59 | 750 |
| 2022-01-19 | 29.59 | $35.05 | — |
| 2022-01-18 | 28.94 | $35.05 | — |
| 2022-01-14 | 28.28 | $23.37 | 1102 |
| 2022-01-13 | 28.76 | $22.68 | 2617 |
| 2022-01-12 | 29.33 | $34.14 | — |
| 2022-01-11 | 28.80 | $34.14 | — |
| 2022-01-10 | 28.24 | $34.14 | — |
| 2022-01-07 | 27.67 | $22.77 | 1092 |
| 2022-01-06 | 28.21 | $33.59 | — |
| 2022-01-05 | 27.70 | $22.38 | 300 |
| 2022-01-04 | 28.25 | $30.76 | — |
| 2022-01-03 | 27.95 | $30.76 | — |
| 2021-12-31 | 27.61 | $30.76 | — |
| 2021-12-30 | 27.21 | $30.76 | — |
| 2021-12-29 | 26.77 | $20.52 | 483 |
| 2021-12-28 | 27.31 | $29.20 | — |
| 2021-12-27 | 26.98 | $19.47 | 574 |
| 2021-12-23 | 27.58 | $31.27 | — |
| 2021-12-22 | 26.98 | $20.85 | 150 |
| 2021-12-21 | 27.33 | $29.85 | — |
| 2021-12-20 | 26.80 | $29.85 | — |
| 2021-12-17 | 26.23 | $29.85 | — |
| 2021-12-16 | 25.63 | $29.85 | — |
| 2021-12-15 | 24.99 | $29.85 | — |
| 2021-12-14 | 24.32 | $29.85 | — |
| 2021-12-13 | 23.61 | $29.85 | — |
| 2021-12-10 | 22.88 | $29.85 | — |
| 2021-12-09 | 22.07 | $29.85 | — |
| 2021-12-08 | 21.24 | $29.85 | — |
| 2021-12-07 | 20.38 | $19.89 | 1528 |
| 2021-12-06 | 20.50 | $20.77 | — |
| 2021-12-03 | 20.55 | $20.77 | — |
| 2021-12-02 | 20.62 | $20.77 | — |
| 2021-12-01 | 20.68 | $20.77 | — |
| 2021-11-30 | 20.74 | $20.77 | — |
| 2021-11-29 | 20.82 | $20.77 | — |
| 2021-11-26 | 20.92 | $20.77 | — |
| 2021-11-24 | 21.03 | $13.86 | 150 |
| 2021-11-23 | 21.84 | $14.07 | 177 |
| 2021-11-22 | 22.64 | $22.75 | 100 |
| 2021-11-19 | 22.59 | $22.75 | — |
| 2021-11-18 | 22.52 | $22.75 | — |
| 2021-11-17 | 22.42 | $22.75 | — |
| 2021-11-16 | 22.32 | $22.75 | — |
| 2021-11-15 | 22.22 | $22.75 | — |
| 2021-11-12 | 22.12 | $22.75 | — |
| 2021-11-11 | 22.02 | $15.18 | 150 |
| 2021-11-10 | 22.68 | $24.89 | — |
| 2021-11-09 | 22.41 | $24.89 | — |
| 2021-11-08 | 22.13 | $24.89 | — |
| 2021-11-05 | 21.83 | $24.89 | — |
| 2021-11-04 | 21.49 | $24.89 | — |
| 2021-11-03 | 21.11 | $16.59 | 750 |
| 2021-11-02 | 21.57 | $23.72 | — |
| 2021-11-01 | 21.36 | $23.72 | — |
| 2021-10-29 | 21.17 | $23.72 | — |
| 2021-10-28 | 20.99 | $23.72 | — |
| 2021-10-27 | 20.78 | $23.72 | — |
| 2021-10-26 | 20.56 | $15.81 | 480 |
| 2021-10-25 | 21.10 | $15.33 | 450 |
| 2021-10-22 | 21.74 | $22.10 | — |
| 2021-10-21 | 21.71 | $14.73 | 202 |
| 2021-10-20 | 22.42 | $22.90 | — |
| 2021-10-19 | 22.34 | $22.90 | — |
| 2021-10-18 | 22.24 | $22.90 | — |
| 2021-10-15 | 22.13 | $22.90 | — |
| 2021-10-14 | 22.01 | $22.90 | — |
| 2021-10-13 | 21.88 | $22.90 | — |
| 2021-10-12 | 21.73 | $22.90 | — |
| 2021-10-11 | 21.58 | $22.90 | — |
| 2021-10-08 | 21.41 | $15.27 | 150 |
| 2021-10-07 | 21.99 | $16.35 | 150 |
| 2021-10-06 | 22.48 | $26.56 | — |
| 2021-10-05 | 21.98 | $26.56 | — |
| 2021-10-04 | 21.44 | $26.56 | — |
| 2021-10-01 | 20.88 | $26.56 | — |
| 2021-09-30 | 20.28 | $17.70 | 637 |
| 2021-09-29 | 20.54 | $21.00 | 172 |
| 2021-09-28 | 20.48 | $19.38 | 1984 |
| 2021-09-27 | 20.59 | $23.31 | 207 |
| 2021-09-24 | 20.30 | $20.30 | — |
| 2021-09-23 | 20.30 | $20.30 | — |
| 2021-09-22 | 20.30 | $20.30 | — |
| 2021-09-21 | 20.30 | $20.30 | — |
| 2021-09-20 | 20.30 | $20.30 | — |
| 2021-09-17 | 20.27 | $20.30 | — |
| 2021-09-16 | 20.25 | $20.30 | — |
| 2021-09-15 | 20.24 | $20.30 | — |
| 2021-09-14 | 20.24 | $20.30 | — |
| 2021-09-13 | 20.21 | $20.30 | — |
| 2021-09-10 | 20.16 | $20.30 | — |
| 2021-09-09 | 20.08 | $20.30 | — |
| 2021-09-08 | 19.97 | $20.30 | — |
| 2021-09-07 | 19.84 | $20.30 | — |
| 2021-09-03 | 19.68 | $20.30 | — |
| 2021-09-02 | 19.50 | $20.30 | — |
| 2021-09-01 | 19.30 | $20.30 | — |
| 2021-08-31 | 19.07 | $20.30 | — |
| 2021-08-30 | 18.81 | $20.30 | — |
| 2021-08-27 | 18.54 | $20.30 | — |
| 2021-08-26 | 18.24 | $20.30 | — |
| 2021-08-25 | 17.90 | $20.30 | — |
| 2021-08-24 | 17.54 | $20.30 | — |
| 2021-08-23 | 17.16 | $20.30 | — |
| 2021-08-20 | 16.78 | $13.53 | 451 |
| 2021-08-19 | 17.05 | $22.54 | — |
| 2021-08-18 | 16.45 | $22.54 | — |
| 2021-08-17 | 15.82 | $22.54 | — |
| 2021-08-16 | 15.16 | $15.03 | 151 |
| 2021-08-13 | 15.23 | $15.03 | 300 |
| 2021-08-12 | 15.32 | $14.46 | 207 |
| 2021-08-11 | 15.47 | $12.75 | 450 |
| 2021-08-10 | 15.80 | $18.60 | — |
| 2021-08-09 | 15.58 | $12.39 | 450 |
| 2021-08-06 | 15.97 | $15.47 | — |
| 2021-08-05 | 16.07 | $15.47 | — |
| 2021-08-04 | 16.19 | $15.47 | — |
| 2021-08-03 | 16.28 | $15.47 | — |
| 2021-08-02 | 16.36 | $15.47 | — |
| 2021-07-30 | 16.45 | $15.47 | — |
| 2021-07-29 | 16.55 | $10.32 | 150 |
| 2021-07-28 | 17.15 | $17.41 | — |
| 2021-07-27 | 17.05 | $17.41 | — |
| 2021-07-26 | 16.95 | $17.41 | — |
| 2021-07-23 | 16.86 | $17.41 | 100 |
| 2021-07-22 | 16.76 | $17.41 | — |
| 2021-07-21 | 16.67 | $17.41 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.60
2026-07-17
Close Price
$14.68
Vol: 24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.99
Average
17.27
Maximum
42.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.60 | $14.68 | 24 |
| 2026-07-16 | 14.65 | $14.68 | — |
| 2026-07-15 | 14.71 | $14.68 | 24 |
| 2026-07-14 | 14.78 | $14.68 | 24 |
| 2026-07-13 | 14.86 | $14.68 | 24 |
| 2026-07-10 | 14.97 | $14.68 | 24 |
| 2026-07-09 | 15.09 | $14.68 | 24 |
| 2026-07-08 | 15.23 | $14.68 | 24 |
| 2026-07-07 | 15.41 | $14.68 | — |
| 2026-07-06 | 15.61 | $14.68 | 24 |
| 2026-07-02 | 15.84 | $14.68 | 200 |
| 2026-07-01 | 16.11 | $14.68 | 200 |
| 2026-06-30 | 16.43 | $14.68 | 500 |
| 2026-06-29 | 16.80 | $16.35 | 300 |
| 2026-06-26 | 16.88 | $16.80 | 930 |
| 2026-06-25 | 16.88 | $16.80 | 930 |
| 2026-06-24 | 16.87 | $16.80 | 930 |
| 2026-06-23 | 16.86 | $16.80 | 930 |
| 2026-06-22 | 16.84 | $16.80 | 930 |
| 2026-06-18 | 16.82 | $16.80 | 930 |
| 2026-06-17 | 16.80 | $16.80 | 930 |
| 2026-06-16 | 16.77 | $16.80 | 930 |
| 2026-06-15 | 16.74 | $16.80 | 930 |
| 2026-06-12 | 16.70 | $16.80 | 930 |
| 2026-06-11 | 16.65 | $16.80 | 1112 |
| 2026-06-10 | 16.60 | $16.76 | — |
| 2026-06-09 | 16.54 | $16.76 | — |
| 2026-06-08 | 16.47 | $16.76 | 117 |
| 2026-06-05 | 16.39 | $17.00 | 930 |
| 2026-06-04 | 16.25 | $17.00 | — |
| 2026-06-03 | 16.08 | $17.00 | 930 |
| 2026-06-02 | 15.89 | $17.00 | 930 |
| 2026-06-01 | 15.66 | $17.00 | 1100 |
| 2026-05-29 | 15.40 | $16.01 | 4148 |
| 2026-05-28 | 15.31 | $15.32 | 1 |
| 2026-05-27 | 15.35 | $15.32 | 1 |
| 2026-05-26 | 15.40 | $15.32 | 1 |
| 2026-05-22 | 15.46 | $15.32 | 1 |
| 2026-05-21 | 15.53 | $15.32 | 1 |
| 2026-05-20 | 15.62 | $15.32 | 1 |
| 2026-05-19 | 15.72 | $15.32 | 1 |
| 2026-05-18 | 15.84 | $15.32 | 1 |
| 2026-05-15 | 15.98 | $15.33 | 300 |
| 2026-05-14 | 16.14 | $16.21 | 1 |
| 2026-05-13 | 16.14 | $16.21 | 1 |
| 2026-05-12 | 16.14 | $16.21 | 1 |
| 2026-05-11 | 16.15 | $16.21 | 1 |
| 2026-05-08 | 16.15 | $16.21 | 142 |
| 2026-05-07 | 16.16 | $16.80 | 5400 |
| 2026-05-06 | 16.05 | $15.75 | 1 |
| 2026-05-05 | 16.14 | $15.75 | 1 |
| 2026-05-04 | 16.25 | $15.75 | 101 |
| 2026-05-01 | 16.37 | $16.25 | 350 |
| 2026-04-30 | 16.41 | $16.25 | 350 |
| 2026-04-29 | 16.46 | $16.25 | 350 |
| 2026-04-28 | 16.51 | $16.25 | 350 |
| 2026-04-27 | 16.58 | $16.25 | 350 |
| 2026-04-24 | 16.65 | $16.25 | 350 |
| 2026-04-23 | 16.74 | $16.25 | 350 |
| 2026-04-22 | 16.84 | $16.25 | 350 |
| 2026-04-21 | 16.96 | $16.25 | 350 |
| 2026-04-20 | 17.09 | $16.25 | 400 |
| 2026-04-17 | 17.25 | $17.00 | 4 |
| 2026-04-16 | 17.27 | $17.00 | 4 |
| 2026-04-15 | 17.29 | $17.00 | 4 |
| 2026-04-14 | 17.31 | $17.00 | 5 |
| 2026-04-13 | 17.34 | $17.00 | 5 |
| 2026-04-10 | 17.37 | $17.00 | 1 |
| 2026-04-09 | 17.40 | $17.00 | 1 |
| 2026-04-08 | 17.43 | $17.00 | — |
| 2026-04-07 | 17.47 | $17.00 | — |
| 2026-04-06 | 17.51 | $17.00 | 1 |
| 2026-04-02 | 17.55 | $17.00 | 10 |
| 2026-04-01 | 17.59 | $17.00 | 100 |
| 2026-03-31 | 17.64 | $17.00 | 100 |
| 2026-03-30 | 17.69 | $18.18 | 39 |
| 2026-03-27 | 17.50 | $18.18 | 39 |
| 2026-03-26 | 17.27 | $18.18 | 103 |
| 2026-03-25 | 17.00 | $16.80 | 1 |
| 2026-03-24 | 16.97 | $16.80 | 1 |
| 2026-03-23 | 16.94 | $16.80 | 1 |
| 2026-03-20 | 16.89 | $16.80 | 1 |
| 2026-03-19 | 16.84 | $16.80 | — |
| 2026-03-18 | 16.77 | $16.80 | 1 |
| 2026-03-17 | 16.69 | $16.80 | 130 |
| 2026-03-16 | 16.60 | $16.83 | — |
| 2026-03-13 | 16.48 | $16.83 | 136 |
| 2026-03-12 | 16.33 | $16.86 | 1 |
| 2026-03-11 | 16.15 | $16.86 | 1009 |
| 2026-03-10 | 15.94 | $15.72 | 4 |
| 2026-03-09 | 15.93 | $15.72 | 4 |
| 2026-03-06 | 15.92 | $15.72 | — |
| 2026-03-05 | 15.91 | $15.72 | 4 |
| 2026-03-04 | 15.89 | $15.72 | 4 |
| 2026-03-03 | 15.86 | $15.72 | 500 |
| 2026-03-02 | 15.83 | $16.00 | 4 |
| 2026-02-27 | 15.72 | $16.00 | 4 |
| 2026-02-26 | 15.60 | $16.00 | 4 |
| 2026-02-25 | 15.46 | $16.00 | 124 |
| 2026-02-24 | 15.29 | $16.00 | 124 |
| 2026-02-23 | 15.09 | $16.00 | 200 |
| 2026-02-20 | 14.85 | $14.95 | — |
| 2026-02-19 | 14.80 | $14.95 | — |
| 2026-02-18 | 14.73 | $14.95 | 134 |
| 2026-02-17 | 14.66 | $14.53 | — |
| 2026-02-13 | 14.66 | $14.53 | — |
| 2026-02-12 | 14.66 | $14.53 | — |
| 2026-02-11 | 14.66 | $14.53 | — |
| 2026-02-10 | 14.65 | $14.53 | — |
| 2026-02-09 | 14.64 | $14.53 | — |
| 2026-02-06 | 14.63 | $14.53 | 14 |
| 2026-02-05 | 14.62 | $14.53 | 100 |
| 2026-02-04 | 14.60 | $14.53 | 100 |
| 2026-02-03 | 14.58 | $14.53 | 100 |
| 2026-02-02 | 14.55 | $14.53 | — |
| 2026-01-30 | 14.51 | $14.54 | 4833 |
| 2026-01-29 | 14.47 | $14.44 | 100 |
| 2026-01-28 | 14.44 | $14.44 | 100 |
| 2026-01-27 | 14.40 | $14.44 | 100 |
| 2026-01-26 | 14.35 | $14.44 | 200 |
| 2026-01-23 | 14.29 | $14.44 | 18 |
| 2026-01-22 | 14.22 | $14.44 | 18 |
| 2026-01-21 | 14.14 | $14.44 | 18 |
| 2026-01-20 | 14.05 | $14.44 | 18 |
| 2026-01-16 | 13.93 | $14.44 | 18 |
| 2026-01-15 | 13.80 | $14.44 | 18 |
| 2026-01-14 | 13.64 | $14.44 | 18 |
| 2026-01-13 | 13.46 | $14.44 | 18 |
| 2026-01-12 | 13.25 | $14.44 | 18 |
| 2026-01-09 | 13.01 | $14.44 | 18 |
| 2026-01-08 | 12.73 | $14.44 | 18 |
| 2026-01-07 | 12.40 | $14.44 | 3300 |
| 2026-01-06 | 12.03 | $12.20 | — |
| 2026-01-05 | 12.07 | $12.20 | 18 |
| 2026-01-02 | 12.12 | $12.20 | 18 |
| 2025-12-31 | 12.18 | $12.20 | 18 |
| 2025-12-30 | 12.26 | $12.20 | 18 |
| 2025-12-29 | 12.35 | $12.20 | 18 |
| 2025-12-26 | 12.47 | $12.20 | 18 |
| 2025-12-24 | 12.60 | $12.20 | — |
| 2025-12-23 | 12.76 | $12.20 | 18 |
| 2025-12-22 | 12.95 | $12.20 | 18 |
| 2025-12-19 | 13.18 | $12.20 | 148 |
| 2025-12-18 | 13.44 | $13.61 | 18 |
| 2025-12-17 | 13.45 | $13.61 | 18 |
| 2025-12-16 | 13.47 | $13.61 | 18 |
| 2025-12-15 | 13.49 | $13.61 | — |
| 2025-12-12 | 13.51 | $13.61 | — |
| 2025-12-11 | 13.55 | $13.61 | — |
| 2025-12-10 | 13.59 | $13.61 | — |
| 2025-12-09 | 13.64 | $13.61 | — |
| 2025-12-08 | 13.70 | $13.61 | 18 |
| 2025-12-05 | 13.77 | $13.61 | 18 |
| 2025-12-04 | 13.86 | $13.61 | 18 |
| 2025-12-03 | 13.96 | $13.61 | 18 |
| 2025-12-02 | 14.09 | $13.61 | — |
| 2025-12-01 | 14.23 | $13.61 | 18 |
| 2025-11-28 | 14.40 | $13.61 | — |
| 2025-11-26 | 14.60 | $13.61 | 18 |
| 2025-11-25 | 14.83 | $13.62 | 7900 |
| 2025-11-24 | 15.10 | $15.10 | 18 |
| 2025-11-21 | 15.10 | $15.10 | 18 |
| 2025-11-20 | 15.10 | $15.10 | 18 |
| 2025-11-19 | 15.10 | $15.10 | 18 |
| 2025-11-18 | 15.10 | $15.10 | 18 |
| 2025-11-17 | 15.10 | $15.10 | 18 |
| 2025-11-14 | 15.10 | $15.10 | 18 |
| 2025-11-13 | 15.10 | $15.10 | 18 |
| 2025-11-12 | 15.11 | $15.10 | 18 |
| 2025-11-11 | 15.11 | $15.10 | 18 |
| 2025-11-10 | 15.11 | $15.10 | 18 |
| 2025-11-07 | 15.11 | $15.10 | 18 |
| 2025-11-06 | 15.11 | $15.10 | 18 |
| 2025-11-05 | 15.11 | $15.10 | 25 |
| 2025-11-04 | 15.11 | $15.10 | 25 |
| 2025-11-03 | 15.11 | $15.10 | 25 |
| 2025-10-31 | 15.11 | $15.10 | 25 |
| 2025-10-30 | 15.11 | $15.10 | 25 |
| 2025-10-29 | 15.11 | $15.10 | 25 |
| 2025-10-28 | 15.11 | $15.10 | — |
| 2025-10-27 | 15.11 | $15.10 | — |
| 2025-10-24 | 15.11 | $15.10 | — |
| 2025-10-23 | 15.12 | $15.10 | — |
| 2025-10-22 | 15.12 | $15.10 | — |
| 2025-10-21 | 15.12 | $15.10 | — |
| 2025-10-20 | 15.12 | $15.10 | — |
| 2025-10-17 | 15.12 | $15.10 | — |
| 2025-10-16 | 15.12 | $15.10 | — |
| 2025-10-15 | 15.12 | $15.10 | — |
| 2025-10-14 | 15.12 | $15.10 | — |
| 2025-10-13 | 15.13 | $15.10 | — |
| 2025-10-10 | 15.13 | $15.10 | — |
| 2025-10-09 | 15.13 | $15.10 | — |
| 2025-10-08 | 15.13 | $15.10 | — |
| 2025-10-07 | 15.13 | $15.10 | — |
| 2025-10-06 | 15.14 | $15.10 | — |
| 2025-10-03 | 15.14 | $15.10 | — |
| 2025-10-02 | 15.14 | $15.10 | — |
| 2025-10-01 | 15.14 | $15.10 | — |
| 2025-09-30 | 15.14 | $15.10 | — |
| 2025-09-29 | 15.15 | $15.10 | 25 |
| 2025-09-26 | 15.15 | $15.10 | — |
| 2025-09-25 | 15.15 | $15.10 | — |
| 2025-09-24 | 15.15 | $15.10 | — |
| 2025-09-23 | 15.15 | $15.10 | 25 |
| 2025-09-22 | 15.15 | $15.10 | — |
| 2025-09-19 | 15.15 | $15.10 | — |
| 2025-09-18 | 15.16 | $15.10 | — |
| 2025-09-17 | 15.16 | $15.10 | — |
| 2025-09-16 | 15.15 | $15.10 | — |
| 2025-09-15 | 15.15 | $15.10 | 25 |
| 2025-09-12 | 15.15 | $15.10 | — |
| 2025-09-11 | 15.15 | $15.10 | — |
| 2025-09-10 | 15.14 | $15.10 | — |
| 2025-09-09 | 15.14 | $15.10 | — |
| 2025-09-08 | 15.13 | $15.10 | — |
| 2025-09-05 | 15.12 | $15.10 | — |
| 2025-09-04 | 15.11 | $15.10 | — |
| 2025-09-03 | 15.09 | $15.10 | — |
| 2025-09-02 | 15.07 | $15.10 | 25 |
| 2025-08-29 | 15.05 | $15.10 | 25 |
| 2025-08-28 | 15.02 | $15.10 | — |
| 2025-08-27 | 14.99 | $15.10 | — |
| 2025-08-26 | 14.96 | $15.10 | — |
| 2025-08-25 | 14.91 | $15.10 | — |
| 2025-08-22 | 14.86 | $15.10 | 25 |
| 2025-08-21 | 14.80 | $15.10 | 25 |
| 2025-08-20 | 14.73 | $15.10 | 25 |
| 2025-08-19 | 14.65 | $15.10 | 25 |
| 2025-08-18 | 14.55 | $15.10 | — |
| 2025-08-15 | 14.44 | $15.10 | 200 |
| 2025-08-14 | 14.31 | $14.25 | — |
| 2025-08-13 | 14.35 | $14.25 | — |
| 2025-08-12 | 14.38 | $14.25 | — |
| 2025-08-11 | 14.43 | $14.25 | — |
| 2025-08-08 | 14.48 | $14.25 | — |
| 2025-08-07 | 14.54 | $14.25 | — |
| 2025-08-06 | 14.62 | $14.25 | — |
| 2025-08-05 | 14.70 | $14.25 | — |
| 2025-08-04 | 14.80 | $14.25 | — |
| 2025-08-01 | 14.91 | $14.25 | — |
| 2025-07-31 | 15.05 | $14.25 | — |
| 2025-07-30 | 15.20 | $14.25 | — |
| 2025-07-29 | 15.37 | $14.25 | 333 |
| 2025-07-28 | 15.58 | $15.36 | 25 |
| 2025-07-25 | 15.57 | $15.36 | — |
| 2025-07-24 | 15.57 | $15.36 | — |
| 2025-07-23 | 15.56 | $15.36 | — |
| 2025-07-22 | 15.55 | $15.36 | — |
| 2025-07-21 | 15.54 | $15.36 | 25 |
| 2025-07-18 | 15.52 | $15.36 | 25 |
| 2025-07-17 | 15.49 | $15.36 | 25 |
| 2025-07-16 | 15.45 | $15.36 | 25 |
| 2025-07-15 | 15.41 | $15.36 | 25 |
| 2025-07-14 | 15.36 | $15.36 | 25 |
| 2025-07-11 | 15.29 | $15.36 | 25 |
| 2025-07-10 | 15.21 | $15.36 | 25 |
| 2025-07-09 | 15.11 | $15.36 | 25 |
| 2025-07-08 | 15.00 | $15.36 | 25 |
| 2025-07-07 | 14.86 | $15.36 | 25 |
| 2025-07-03 | 14.70 | $15.36 | — |
| 2025-07-02 | 14.52 | $15.36 | 221 |
| 2025-07-01 | 14.30 | $15.36 | 221 |
| 2025-06-30 | 14.04 | $13.90 | — |
| 2025-06-27 | 14.05 | $13.90 | — |
| 2025-06-26 | 14.05 | $13.90 | — |
| 2025-06-25 | 14.06 | $13.90 | — |
| 2025-06-24 | 14.07 | $13.90 | — |
| 2025-06-23 | 14.07 | $13.90 | — |
| 2025-06-20 | 14.08 | $13.90 | — |
| 2025-06-18 | 14.09 | $13.90 | — |
| 2025-06-17 | 14.09 | $13.90 | — |
| 2025-06-16 | 14.09 | $13.90 | — |
| 2025-06-13 | 14.10 | $13.90 | — |
| 2025-06-12 | 14.10 | $13.90 | — |
| 2025-06-11 | 14.10 | $13.90 | — |
| 2025-06-10 | 14.09 | $13.90 | — |
| 2025-06-09 | 14.09 | $13.90 | — |
| 2025-06-06 | 14.08 | $13.90 | — |
| 2025-06-05 | 14.06 | $13.90 | — |
| 2025-06-04 | 14.04 | $13.90 | — |
| 2025-06-03 | 14.02 | $13.90 | — |
| 2025-06-02 | 13.99 | $13.90 | — |
| 2025-05-30 | 13.95 | $13.90 | — |
| 2025-05-29 | 13.90 | $13.90 | — |
| 2025-05-28 | 13.84 | $13.90 | — |
| 2025-05-27 | 13.77 | $13.90 | 100 |
| 2025-05-23 | 13.68 | $13.90 | — |
| 2025-05-22 | 13.58 | $13.90 | — |
| 2025-05-21 | 13.46 | $13.90 | — |
| 2025-05-20 | 13.31 | $13.90 | — |
| 2025-05-19 | 13.14 | $13.90 | — |
| 2025-05-16 | 12.94 | $13.90 | — |
| 2025-05-15 | 12.71 | $13.90 | — |
| 2025-05-14 | 12.43 | $13.90 | — |
| 2025-05-13 | 12.12 | $13.90 | 100 |
| 2025-05-12 | 11.75 | $13.90 | 100 |
| 2025-05-09 | 11.33 | $11.62 | — |
| 2025-05-08 | 11.32 | $11.62 | — |
| 2025-05-07 | 11.31 | $11.62 | — |
| 2025-05-06 | 11.31 | $11.62 | — |
| 2025-05-05 | 11.30 | $11.62 | — |
| 2025-05-02 | 11.30 | $11.62 | — |
| 2025-05-01 | 11.30 | $11.62 | — |
| 2025-04-30 | 11.31 | $11.62 | — |
| 2025-04-29 | 11.32 | $11.62 | — |
| 2025-04-28 | 11.33 | $11.62 | — |
| 2025-04-25 | 11.36 | $11.62 | — |
| 2025-04-24 | 11.39 | $11.62 | — |
| 2025-04-23 | 11.43 | $11.62 | — |
| 2025-04-22 | 11.48 | $11.62 | — |
| 2025-04-21 | 11.54 | $11.62 | — |
| 2025-04-17 | 11.62 | $11.62 | — |
| 2025-04-16 | 11.72 | $11.62 | — |
| 2025-04-15 | 11.84 | $11.62 | — |
| 2025-04-14 | 11.98 | $11.62 | — |
| 2025-04-11 | 12.15 | $11.62 | — |
| 2025-04-10 | 12.35 | $11.62 | — |
| 2025-04-09 | 12.58 | $11.62 | — |
| 2025-04-08 | 12.86 | $11.62 | 10 |
| 2025-04-07 | 13.19 | $11.62 | 10 |
| 2025-04-04 | 13.57 | $11.62 | 100 |
| 2025-04-03 | 14.01 | $13.68 | 10 |
| 2025-04-02 | 14.09 | $13.68 | 10 |
| 2025-04-01 | 14.18 | $13.68 | 10 |
| 2025-03-31 | 14.29 | $13.68 | 6700 |
| 2025-03-28 | 14.42 | $14.48 | 1000 |
| 2025-03-27 | 14.40 | $14.30 | 10 |
| 2025-03-26 | 14.41 | $14.30 | 10 |
| 2025-03-25 | 14.42 | $14.30 | — |
| 2025-03-24 | 14.44 | $14.30 | 10 |
| 2025-03-21 | 14.46 | $14.30 | 10 |
| 2025-03-20 | 14.47 | $14.30 | — |
| 2025-03-19 | 14.50 | $14.30 | 10 |
| 2025-03-18 | 14.52 | $14.30 | — |
| 2025-03-17 | 14.55 | $14.30 | — |
| 2025-03-14 | 14.58 | $14.30 | — |
| 2025-03-13 | 14.61 | $14.30 | — |
| 2025-03-12 | 14.65 | $14.30 | — |
| 2025-03-11 | 14.69 | $14.30 | — |
| 2025-03-10 | 14.73 | $14.30 | 10 |
| 2025-03-07 | 14.78 | $14.30 | 10 |
| 2025-03-06 | 14.84 | $14.30 | 930 |
| 2025-03-05 | 14.91 | $15.73 | — |
| 2025-03-04 | 14.68 | $15.73 | 10 |
| 2025-03-03 | 14.41 | $15.73 | 9836 |
| 2025-02-28 | 14.10 | $14.86 | — |
| 2025-02-27 | 13.92 | $14.86 | 23 |
| 2025-02-26 | 13.71 | $14.87 | 308 |
| 2025-02-25 | 13.46 | $13.53 | — |
| 2025-02-24 | 13.46 | $13.53 | 23 |
| 2025-02-21 | 13.45 | $13.53 | — |
| 2025-02-20 | 13.45 | $13.53 | — |
| 2025-02-19 | 13.45 | $13.53 | — |
| 2025-02-18 | 13.45 | $13.53 | 23 |
| 2025-02-14 | 13.45 | $13.53 | — |
| 2025-02-13 | 13.44 | $13.53 | 23 |
| 2025-02-12 | 13.44 | $13.53 | — |
| 2025-02-11 | 13.44 | $13.53 | 23 |
| 2025-02-10 | 13.45 | $13.53 | — |
| 2025-02-07 | 13.45 | $13.53 | — |
| 2025-02-06 | 13.45 | $13.53 | — |
| 2025-02-05 | 13.46 | $13.53 | 23 |
| 2025-02-04 | 13.47 | $13.53 | — |
| 2025-02-03 | 13.48 | $13.53 | — |
| 2025-01-31 | 13.49 | $13.53 | 23 |
| 2025-01-30 | 13.51 | $13.53 | — |
| 2025-01-29 | 13.53 | $13.53 | 23 |
| 2025-01-28 | 13.55 | $13.53 | — |
| 2025-01-27 | 13.58 | $13.53 | — |
| 2025-01-24 | 13.62 | $13.53 | — |
| 2025-01-23 | 13.66 | $13.53 | — |
| 2025-01-22 | 13.72 | $13.53 | 23 |
| 2025-01-21 | 13.78 | $13.53 | 23 |
| 2025-01-17 | 13.85 | $13.53 | 23 |
| 2025-01-16 | 13.94 | $13.53 | 102 |
| 2025-01-15 | 14.04 | $14.10 | 23 |
| 2025-01-14 | 14.03 | $14.10 | — |
| 2025-01-13 | 14.03 | $14.10 | 23 |
| 2025-01-10 | 14.03 | $14.10 | 34 |
| 2025-01-08 | 14.02 | $14.10 | — |
| 2025-01-07 | 14.02 | $14.10 | 34 |
| 2025-01-06 | 14.02 | $14.10 | 34 |
| 2025-01-03 | 14.01 | $14.10 | 34 |
| 2025-01-02 | 14.01 | $14.10 | 34 |
| 2024-12-31 | 14.01 | $14.10 | 34 |
| 2024-12-30 | 14.01 | $14.10 | 100 |
| 2024-12-27 | 14.00 | $14.10 | 100 |
| 2024-12-26 | 14.00 | $14.10 | 100 |
| 2024-12-24 | 14.00 | $14.10 | 100 |
| 2024-12-23 | 14.00 | $14.10 | 100 |
| 2024-12-20 | 14.01 | $14.10 | 100 |
| 2024-12-19 | 14.01 | $14.10 | — |
| 2024-12-18 | 14.02 | $14.10 | 100 |
| 2024-12-17 | 14.03 | $14.10 | 100 |
| 2024-12-16 | 14.04 | $14.10 | 100 |
| 2024-12-13 | 14.05 | $14.10 | — |
| 2024-12-12 | 14.07 | $14.10 | 100 |
| 2024-12-11 | 14.09 | $14.10 | 100 |
| 2024-12-10 | 14.12 | $14.10 | 100 |
| 2024-12-09 | 14.15 | $14.10 | 100 |
| 2024-12-06 | 14.19 | $14.10 | 100 |
| 2024-12-05 | 14.24 | $14.10 | — |
| 2024-12-04 | 14.29 | $14.10 | 532 |
| 2024-12-03 | 14.36 | $13.89 | 6700 |
| 2024-12-02 | 14.48 | $13.68 | 7700 |
| 2024-11-29 | 14.67 | $14.70 | 6 |
| 2024-11-27 | 14.67 | $14.70 | 6 |
| 2024-11-26 | 14.67 | $14.70 | — |
| 2024-11-25 | 14.68 | $14.70 | 6 |
| 2024-11-22 | 14.68 | $14.70 | — |
| 2024-11-21 | 14.69 | $14.70 | 6 |
| 2024-11-20 | 14.70 | $14.70 | 6 |
| 2024-11-19 | 14.71 | $14.70 | — |
| 2024-11-18 | 14.73 | $14.70 | 6 |
| 2024-11-15 | 14.74 | $14.70 | — |
| 2024-11-14 | 14.77 | $14.70 | — |
| 2024-11-13 | 14.79 | $14.70 | — |
| 2024-11-12 | 14.82 | $14.70 | — |
| 2024-11-11 | 14.85 | $14.70 | — |
| 2024-11-08 | 14.89 | $14.70 | — |
| 2024-11-07 | 14.94 | $14.70 | 6 |
| 2024-11-06 | 14.99 | $14.70 | 6 |
| 2024-11-05 | 15.05 | $14.70 | 2100 |
| 2024-11-04 | 15.12 | $15.08 | 6 |
| 2024-11-01 | 15.13 | $15.08 | — |
| 2024-10-31 | 15.13 | $15.08 | 6 |
| 2024-10-30 | 15.13 | $15.08 | 6 |
| 2024-10-29 | 15.13 | $15.08 | — |
| 2024-10-28 | 15.14 | $15.08 | — |
| 2024-10-25 | 15.14 | $15.08 | 6 |
| 2024-10-24 | 15.14 | $15.08 | — |
| 2024-10-23 | 15.15 | $15.08 | 6 |
| 2024-10-22 | 15.15 | $15.08 | — |
| 2024-10-21 | 15.16 | $15.08 | 6 |
| 2024-10-18 | 15.16 | $15.08 | — |
| 2024-10-17 | 15.16 | $15.08 | 6 |
| 2024-10-16 | 15.17 | $15.08 | — |
| 2024-10-15 | 15.17 | $15.08 | 6 |
| 2024-10-14 | 15.17 | $15.08 | 6 |
| 2024-10-11 | 15.17 | $15.08 | 6 |
| 2024-10-10 | 15.18 | $15.08 | 6 |
| 2024-10-09 | 15.18 | $15.08 | 6 |
| 2024-10-08 | 15.18 | $15.08 | 6 |
| 2024-10-07 | 15.18 | $15.08 | — |
| 2024-10-04 | 15.17 | $15.08 | 6 |
| 2024-10-03 | 15.17 | $15.08 | 6 |
| 2024-10-02 | 15.16 | $15.08 | — |
| 2024-10-01 | 15.16 | $15.08 | 100 |
| 2024-09-30 | 15.15 | $15.08 | — |
| 2024-09-27 | 15.13 | $15.08 | — |
| 2024-09-26 | 15.12 | $15.08 | — |
| 2024-09-25 | 15.10 | $15.08 | — |
| 2024-09-24 | 15.07 | $15.08 | — |
| 2024-09-23 | 15.04 | $15.08 | — |
| 2024-09-20 | 15.01 | $15.08 | — |
| 2024-09-19 | 14.96 | $15.08 | — |
| 2024-09-18 | 14.91 | $15.08 | 100 |
| 2024-09-17 | 14.85 | $15.08 | 100 |
| 2024-09-16 | 14.77 | $15.08 | — |
| 2024-09-13 | 14.69 | $15.08 | 100 |
| 2024-09-12 | 14.59 | $15.08 | 100 |
| 2024-09-11 | 14.47 | $15.08 | 100 |
| 2024-09-10 | 14.33 | $15.08 | 100 |
| 2024-09-09 | 14.17 | $15.08 | 100 |
| 2024-09-06 | 13.98 | $14.15 | — |
| 2024-09-05 | 13.97 | $14.15 | — |
| 2024-09-04 | 13.95 | $14.15 | — |
| 2024-09-03 | 13.92 | $14.15 | — |
| 2024-08-30 | 13.90 | $14.15 | 600 |
| 2024-08-29 | 13.87 | $14.15 | — |
| 2024-08-28 | 13.84 | $14.15 | — |
| 2024-08-27 | 13.81 | $14.15 | — |
| 2024-08-26 | 13.77 | $14.15 | — |
| 2024-08-23 | 13.73 | $14.15 | 600 |
| 2024-08-22 | 13.68 | $14.15 | — |
| 2024-08-21 | 13.63 | $14.15 | 600 |
| 2024-08-20 | 13.57 | $14.15 | 600 |
| 2024-08-19 | 13.51 | $14.15 | 600 |
| 2024-08-16 | 13.43 | $14.15 | 600 |
| 2024-08-15 | 13.36 | $13.25 | 2 |
| 2024-08-14 | 13.46 | $13.25 | 2 |
| 2024-08-13 | 13.58 | $13.25 | 400 |
| 2024-08-12 | 13.73 | $13.31 | — |
| 2024-08-09 | 13.89 | $13.31 | — |
| 2024-08-08 | 14.08 | $13.31 | — |
| 2024-08-07 | 14.30 | $13.31 | — |
| 2024-08-06 | 14.56 | $13.31 | — |
| 2024-08-05 | 14.87 | $13.31 | — |
| 2024-08-02 | 15.22 | $13.31 | 1100 |
| 2024-08-01 | 15.63 | $15.76 | 100 |
| 2024-07-31 | 15.60 | $15.76 | 100 |
| 2024-07-30 | 15.56 | $15.76 | 100 |
| 2024-07-29 | 15.51 | $15.76 | 100 |
| 2024-07-26 | 15.45 | $15.76 | 100 |
| 2024-07-25 | 15.38 | $15.76 | — |
| 2024-07-24 | 15.30 | $15.76 | — |
| 2024-07-23 | 15.21 | $15.76 | 100 |
| 2024-07-22 | 15.11 | $14.82 | 100 |
| 2024-07-19 | 15.18 | $14.82 | 106 |
| 2024-07-18 | 15.27 | $15.38 | 11 |
| 2024-07-17 | 15.26 | $15.38 | 11 |
| 2024-07-16 | 15.25 | $15.38 | 11 |
| 2024-07-15 | 15.23 | $15.38 | 802 |
| 2024-07-08 | 15.21 | $16.56 | 11 |
| 2024-07-03 | 14.95 | $17.42 | 3 |
| 2024-07-02 | 14.46 | $16.36 | 954 |
| 2024-07-01 | 14.11 | $15.40 | 207 |
| 2024-06-24 | 13.92 | $14.20 | 705 |
| 2024-06-07 | 13.96 | $15.30 | 16 |
| 2024-06-05 | 13.77 | $14.89 | 403 |
| 2024-05-30 | 13.64 | $14.72 | 10000 |
| 2024-05-28 | 13.54 | $15.74 | 1405 |
| 2024-05-24 | 13.21 | $14.80 | 200 |
| 2024-05-13 | 13.04 | $14.28 | 8000 |
| 2024-05-09 | 12.95 | $13.93 | 135 |
| 2024-05-07 | 12.94 | $14.53 | 3100 |
| 2024-04-29 | 12.80 | $13.48 | 631 |
| 2024-04-26 | 12.88 | $13.45 | 2700 |
| 2024-04-16 | 12.99 | $12.70 | 787 |
| 2024-04-15 | 13.28 | $13.25 | 300 |
| 2024-04-05 | 13.52 | $13.22 | 324 |
| 2024-04-04 | 13.81 | $13.71 | 506 |
| 2024-04-03 | 14.06 | $13.00 | 1850 |
| 2024-04-01 | 14.51 | $10.00 | 656 |
| 2024-03-28 | 15.67 | $11.44 | 3568 |
| 2024-03-27 | 16.73 | $13.63 | 659 |
| 2024-03-22 | 17.49 | $14.37 | 161 |
| 2024-03-12 | 18.24 | $15.09 | 163 |
| 2024-03-11 | 18.95 | $14.81 | 224 |
| 2024-02-29 | 19.83 | $15.52 | 2264 |
| 2024-02-28 | 20.70 | $15.33 | 149 |
| 2024-02-27 | 21.75 | $23.09 | — |
| 2024-02-26 | 21.33 | $23.09 | — |
| 2024-02-23 | 20.84 | $23.09 | — |
| 2024-02-22 | 20.26 | $23.09 | — |
| 2024-02-21 | 19.58 | $23.09 | — |
| 2024-02-20 | 18.79 | $23.09 | — |
| 2024-02-16 | 17.87 | $23.09 | — |
| 2024-02-15 | 16.81 | $15.39 | 3166 |
| 2024-02-14 | 17.21 | $15.33 | 734 |
| 2024-02-13 | 17.68 | $22.42 | — |
| 2024-02-12 | 16.74 | $14.95 | 1337 |
| 2024-02-09 | 17.23 | $14.80 | 27680 |
| 2024-02-08 | 17.83 | $14.73 | 21961 |
| 2024-02-07 | 18.55 | $15.74 | 1687 |
| 2024-02-06 | 19.17 | $15.16 | 7088 |
| 2024-02-05 | 20.02 | $15.21 | 2308 |
| 2024-02-02 | 20.98 | $16.03 | 14344 |
| 2024-02-01 | 21.92 | $15.62 | 1208 |
| 2024-01-31 | 23.10 | $23.42 | — |
| 2024-01-30 | 22.81 | $23.42 | — |
| 2024-01-29 | 22.46 | $23.42 | — |
| 2024-01-26 | 22.04 | $23.42 | — |
| 2024-01-25 | 21.55 | $23.42 | — |
| 2024-01-24 | 20.96 | $15.61 | 1402 |
| 2024-01-23 | 21.92 | $24.83 | — |
| 2024-01-22 | 21.09 | $16.55 | 3764 |
| 2024-01-19 | 21.85 | $25.10 | — |
| 2024-01-18 | 20.92 | $25.10 | — |
| 2024-01-17 | 19.83 | $25.10 | — |
| 2024-01-16 | 18.56 | $16.50 | 1094 |
| 2024-01-12 | 18.89 | $22.96 | — |
| 2024-01-11 | 17.91 | $15.31 | 400 |
| 2024-01-10 | 18.37 | $22.20 | — |
| 2024-01-09 | 17.46 | $22.20 | 2400 |
| 2024-01-08 | 16.39 | $14.80 | 8689 |
| 2024-01-05 | 16.71 | $15.70 | 742 |
| 2024-01-04 | 16.89 | $14.97 | 15277 |
| 2024-01-03 | 17.25 | $14.53 | 21733 |
| 2024-01-02 | 17.76 | $14.67 | 26909 |
| 2023-12-29 | 18.32 | $14.50 | 428 |
| 2023-12-28 | 18.99 | $23.66 | — |
| 2023-12-27 | 17.83 | $23.66 | — |
| 2023-12-26 | 16.49 | $23.66 | — |
| 2023-12-22 | 14.92 | $15.77 | 3295 |
| 2023-12-21 | 14.77 | $15.15 | 7162 |
| 2023-12-20 | 14.72 | $13.97 | 2431 |
| 2023-12-19 | 14.92 | $13.27 | 3836 |
| 2023-12-18 | 15.29 | $12.82 | 21727 |
| 2023-12-15 | 15.82 | $12.15 | 20699 |
| 2023-12-14 | 16.58 | $11.29 | 1703 |
| 2023-12-13 | 17.64 | $18.70 | — |
| 2023-12-12 | 17.30 | $18.70 | — |
| 2023-12-11 | 16.90 | $18.70 | — |
| 2023-12-08 | 16.43 | $18.70 | — |
| 2023-12-07 | 15.89 | $18.70 | — |
| 2023-12-06 | 15.25 | $12.47 | 149 |
| 2023-12-05 | 15.83 | $18.00 | — |
| 2023-12-04 | 15.33 | $18.00 | — |
| 2023-12-01 | 14.74 | $12.00 | 374 |
| 2023-11-30 | 15.33 | $18.09 | 100 |
| 2023-11-29 | 14.73 | $18.09 | — |
| 2023-11-28 | 14.04 | $18.09 | — |
| 2023-11-27 | 13.23 | $12.06 | 245 |
| 2023-11-24 | 13.57 | $16.84 | — |
| 2023-11-22 | 12.96 | $11.23 | 349 |
| 2023-11-21 | 13.44 | $11.37 | 413 |
| 2023-11-20 | 13.97 | $16.06 | — |
| 2023-11-17 | 13.61 | $10.70 | 818 |
| 2023-11-16 | 14.32 | $15.56 | — |
| 2023-11-15 | 14.12 | $10.38 | 301 |
| 2023-11-14 | 14.99 | $15.92 | — |
| 2023-11-13 | 14.83 | $15.92 | 100 |
| 2023-11-10 | 14.65 | $15.92 | — |
| 2023-11-09 | 14.44 | $15.92 | — |
| 2023-11-08 | 14.20 | $15.92 | — |
| 2023-11-07 | 13.93 | $15.92 | — |
| 2023-11-06 | 13.62 | $10.61 | 1246 |
| 2023-11-03 | 14.39 | $11.49 | 5336 |
| 2023-11-02 | 15.09 | $11.57 | 149 |
| 2023-11-01 | 15.90 | $17.40 | — |
| 2023-10-31 | 15.61 | $11.60 | 329 |
| 2023-10-30 | 16.50 | $16.90 | — |
| 2023-10-27 | 16.42 | $16.90 | — |
| 2023-10-26 | 16.32 | $16.90 | — |
| 2023-10-25 | 16.20 | $16.90 | — |
| 2023-10-24 | 16.07 | $16.90 | — |
| 2023-10-23 | 15.92 | $11.27 | 781 |
| 2023-10-20 | 16.93 | $17.75 | — |
| 2023-10-19 | 16.74 | $17.75 | — |
| 2023-10-18 | 16.51 | $11.83 | 523 |
| 2023-10-17 | 17.50 | $18.49 | — |
| 2023-10-16 | 17.24 | $18.49 | — |
| 2023-10-13 | 16.94 | $12.33 | 400 |
| 2023-10-12 | 17.88 | $19.76 | — |
| 2023-10-11 | 17.41 | $19.76 | — |
| 2023-10-10 | 16.86 | $13.18 | 947 |
| 2023-10-09 | 17.60 | $17.50 | — |
| 2023-10-06 | 17.55 | $17.50 | — |
| 2023-10-05 | 17.49 | $17.50 | — |
| 2023-10-04 | 17.42 | $17.50 | — |
| 2023-10-03 | 17.33 | $17.50 | — |
| 2023-10-02 | 17.22 | $17.50 | — |
| 2023-09-29 | 17.09 | $17.50 | — |
| 2023-09-28 | 16.93 | $17.50 | — |
| 2023-09-27 | 16.75 | $11.67 | 380 |
| 2023-09-26 | 17.76 | $18.17 | — |
| 2023-09-25 | 17.57 | $18.17 | — |
| 2023-09-22 | 17.33 | $18.17 | — |
| 2023-09-21 | 17.05 | $18.17 | — |
| 2023-09-20 | 16.73 | $12.11 | 461 |
| 2023-09-19 | 17.62 | $17.21 | — |
| 2023-09-18 | 17.58 | $17.21 | — |
| 2023-09-15 | 17.52 | $17.21 | — |
| 2023-09-14 | 17.44 | $17.21 | — |
| 2023-09-13 | 17.35 | $17.21 | — |
| 2023-09-12 | 17.23 | $17.21 | — |
| 2023-09-11 | 17.09 | $17.21 | — |
| 2023-09-08 | 16.92 | $17.21 | — |
| 2023-09-07 | 16.71 | $17.21 | — |
| 2023-09-06 | 16.47 | $17.21 | — |
| 2023-09-05 | 16.17 | $17.21 | — |
| 2023-09-01 | 15.82 | $17.21 | — |
| 2023-08-31 | 15.41 | $17.21 | — |
| 2023-08-30 | 14.93 | $17.21 | — |
| 2023-08-29 | 14.37 | $11.47 | 898 |
| 2023-08-28 | 14.93 | $11.49 | 751 |
| 2023-08-25 | 15.56 | $15.85 | — |
| 2023-08-24 | 15.37 | $15.85 | — |
| 2023-08-23 | 15.15 | $15.85 | — |
| 2023-08-22 | 14.88 | $10.57 | 449 |
| 2023-08-21 | 15.68 | $16.46 | 100 |
| 2023-08-18 | 15.36 | $16.46 | — |
| 2023-08-17 | 14.97 | $16.46 | — |
| 2023-08-16 | 14.52 | $10.97 | 449 |
| 2023-08-15 | 15.15 | $15.82 | — |
| 2023-08-14 | 14.85 | $15.82 | — |
| 2023-08-11 | 14.49 | $15.82 | — |
| 2023-08-10 | 14.07 | $15.82 | — |
| 2023-08-09 | 13.57 | $15.82 | — |
| 2023-08-02 | 12.99 | $10.55 | 322 |
| 2023-08-01 | 13.42 | $14.29 | 100 |
| 2023-07-31 | 13.13 | $14.29 | — |
| 2023-07-28 | 12.78 | $14.29 | — |
| 2023-07-27 | 12.37 | $14.29 | — |
| 2023-07-26 | 11.90 | $14.29 | — |
| 2023-07-14 | 11.35 | $9.52 | 749 |
| 2023-07-13 | 11.71 | $12.70 | — |
| 2023-07-12 | 11.46 | $12.70 | — |
| 2023-07-11 | 11.16 | $12.70 | — |
| 2023-07-10 | 10.82 | $12.70 | — |
| 2023-07-07 | 10.42 | $12.70 | — |
| 2023-07-03 | 9.96 | $8.47 | 151 |
| 2023-06-30 | 10.32 | $7.99 | 449 |
| 2023-06-29 | 10.83 | $11.71 | — |
| 2023-06-28 | 10.65 | $11.71 | — |
| 2023-06-27 | 10.44 | $11.71 | 100 |
| 2023-06-26 | 10.20 | $7.81 | 2999 |
| 2023-06-23 | 10.73 | $11.36 | — |
| 2023-06-22 | 10.61 | $11.36 | 100 |
| 2023-06-21 | 10.48 | $11.36 | — |
| 2023-06-20 | 10.31 | $11.36 | — |
| 2023-06-14 | 10.13 | $7.57 | 644 |
| 2023-06-13 | 10.72 | $11.65 | — |
| 2023-06-12 | 10.54 | $11.65 | — |
| 2023-06-09 | 10.34 | $11.65 | — |
| 2023-06-08 | 10.10 | $11.65 | 100 |
| 2023-06-07 | 9.83 | $11.65 | — |
| 2023-06-06 | 9.52 | $7.77 | 239 |
| 2023-06-05 | 9.98 | $7.80 | 683 |
| 2023-05-31 | 10.52 | $7.65 | 151 |
| 2023-05-30 | 11.17 | $7.75 | 449 |
| 2023-05-23 | 11.91 | $12.13 | — |
| 2023-05-22 | 11.84 | $12.13 | — |
| 2023-05-19 | 11.77 | $12.13 | — |
| 2023-05-18 | 11.68 | $12.13 | — |
| 2023-05-17 | 11.57 | $12.13 | — |
| 2023-05-16 | 11.45 | $12.13 | — |
| 2023-05-15 | 11.31 | $12.13 | — |
| 2023-05-12 | 11.14 | $12.13 | — |
| 2023-05-11 | 10.95 | $12.13 | — |
| 2023-05-10 | 10.73 | $12.13 | — |
| 2023-05-09 | 10.48 | $12.13 | — |
| 2023-05-08 | 10.19 | $8.09 | 347 |
| 2023-05-05 | 10.71 | $7.74 | 175 |
| 2023-05-04 | 11.39 | $11.32 | — |
| 2023-05-03 | 11.42 | $11.32 | — |
| 2023-05-02 | 11.46 | $7.55 | 193 |
| 2023-05-01 | 12.30 | $12.50 | — |
| 2023-04-28 | 12.23 | $12.50 | — |
| 2023-04-27 | 12.15 | $12.50 | — |
| 2023-04-26 | 12.06 | $12.50 | — |
| 2023-04-25 | 11.95 | $12.50 | — |
| 2023-04-24 | 11.82 | $12.50 | — |
| 2023-04-21 | 11.67 | $12.50 | — |
| 2023-04-20 | 11.50 | $12.50 | — |
| 2023-04-19 | 11.30 | $8.33 | 175 |
| 2023-04-18 | 11.95 | $12.55 | — |
| 2023-04-17 | 11.81 | $8.37 | 149 |
| 2023-04-14 | 12.53 | $12.57 | — |
| 2023-04-13 | 12.48 | $12.57 | — |
| 2023-04-12 | 12.42 | $12.57 | — |
| 2023-04-11 | 12.35 | $12.57 | — |
| 2023-04-10 | 12.26 | $12.57 | — |
| 2023-04-06 | 12.16 | $12.57 | — |
| 2023-04-05 | 12.04 | $12.57 | — |
| 2023-04-04 | 11.90 | $12.57 | — |
| 2023-04-03 | 11.73 | $12.57 | — |
| 2023-03-31 | 11.54 | $12.57 | — |
| 2023-03-30 | 11.31 | $12.57 | — |
| 2023-03-29 | 11.06 | $8.38 | 182 |
| 2023-03-28 | 11.64 | $12.31 | — |
| 2023-03-27 | 11.49 | $12.31 | — |
| 2023-03-24 | 11.31 | $12.31 | — |
| 2023-03-23 | 11.11 | $8.21 | 364 |
| 2023-03-22 | 11.73 | $11.86 | — |
| 2023-03-21 | 11.69 | $11.86 | 100 |
| 2023-03-20 | 11.64 | $7.91 | 364 |
| 2023-03-17 | 12.42 | $12.14 | — |
| 2023-03-16 | 12.43 | $12.14 | — |
| 2023-03-15 | 12.43 | $12.14 | — |
| 2023-03-14 | 12.43 | $12.14 | — |
| 2023-03-13 | 12.43 | $12.14 | 100 |
| 2023-03-10 | 12.43 | $12.14 | — |
| 2023-03-09 | 12.42 | $12.14 | — |
| 2023-03-08 | 12.40 | $12.14 | — |
| 2023-03-07 | 12.38 | $12.14 | — |
| 2023-03-06 | 12.36 | $12.14 | — |
| 2023-03-03 | 12.32 | $12.14 | — |
| 2023-03-02 | 12.28 | $12.14 | — |
| 2023-03-01 | 12.22 | $12.14 | — |
| 2023-02-28 | 12.15 | $12.14 | — |
| 2023-02-27 | 12.07 | $12.14 | — |
| 2023-02-24 | 11.96 | $12.14 | — |
| 2023-02-23 | 11.84 | $12.14 | — |
| 2023-02-22 | 11.69 | $12.14 | — |
| 2023-02-21 | 11.52 | $12.14 | — |
| 2023-02-17 | 11.31 | $12.14 | — |
| 2023-02-16 | 11.06 | $12.14 | — |
| 2023-02-15 | 10.78 | $12.14 | — |
| 2023-02-14 | 10.44 | $12.14 | — |
| 2023-02-13 | 10.05 | $8.09 | 3899 |
| 2023-02-10 | 10.45 | $11.80 | — |
| 2023-02-09 | 10.13 | $11.80 | — |
| 2023-02-08 | 9.75 | $11.80 | — |
| 2023-02-07 | 9.32 | $7.87 | 1643 |
| 2023-02-06 | 9.64 | $7.73 | 1999 |
| 2023-02-03 | 10.05 | $7.53 | 758 |
| 2023-02-02 | 10.56 | $10.54 | — |
| 2023-02-01 | 10.52 | $10.54 | — |
| 2023-01-31 | 10.47 | $10.54 | — |
| 2023-01-30 | 10.41 | $10.54 | — |
| 2023-01-27 | 10.34 | $10.54 | — |
| 2023-01-26 | 10.26 | $10.54 | — |
| 2023-01-25 | 10.16 | $10.54 | — |
| 2023-01-24 | 10.04 | $10.54 | — |
| 2023-01-23 | 9.90 | $10.54 | — |
| 2023-01-20 | 9.74 | $10.54 | — |
| 2023-01-19 | 9.55 | $10.54 | — |
| 2023-01-18 | 9.33 | $10.54 | — |
| 2023-01-17 | 9.07 | $10.54 | — |
| 2023-01-13 | 8.77 | $7.03 | 194 |
| 2023-01-12 | 9.17 | $9.32 | — |
| 2023-01-11 | 9.15 | $9.32 | — |
| 2023-01-10 | 9.12 | $9.32 | — |
| 2023-01-09 | 9.10 | $9.32 | — |
| 2023-01-06 | 9.07 | $9.32 | — |
| 2023-01-05 | 9.03 | $9.32 | — |
| 2023-01-04 | 8.99 | $9.32 | — |
| 2023-01-03 | 8.95 | $9.32 | — |
| 2022-12-30 | 8.90 | $9.32 | — |
| 2022-12-29 | 8.84 | $9.32 | — |
| 2022-12-28 | 8.78 | $9.32 | — |
| 2022-12-27 | 8.70 | $9.32 | — |
| 2022-12-23 | 8.62 | $9.32 | — |
| 2022-12-22 | 8.53 | $9.32 | 100 |
| 2022-12-21 | 8.43 | $9.32 | — |
| 2022-12-20 | 8.31 | $9.32 | — |
| 2022-12-19 | 8.18 | $9.32 | — |
| 2022-12-16 | 8.03 | $9.32 | — |
| 2022-12-15 | 7.86 | $9.32 | 100 |
| 2022-12-14 | 7.67 | $9.32 | — |
| 2022-12-13 | 7.46 | $9.32 | — |
| 2022-12-12 | 7.22 | $6.21 | 3401 |
| 2022-12-09 | 7.61 | $9.02 | — |
| 2022-12-08 | 7.47 | $9.02 | — |
| 2022-12-07 | 7.32 | $9.02 | — |
| 2022-12-06 | 7.16 | $9.02 | — |
| 2022-12-05 | 6.98 | $9.02 | — |
| 2022-12-02 | 6.79 | $9.02 | — |
| 2022-12-01 | 6.58 | $9.02 | — |
| 2022-11-30 | 6.34 | $9.02 | — |
| 2022-11-29 | 6.08 | $9.02 | — |
| 2022-11-28 | 5.80 | $6.01 | 548 |
| 2022-11-25 | 6.13 | $9.10 | — |
| 2022-11-23 | 5.88 | $9.10 | — |
| 2022-11-22 | 5.61 | $9.10 | — |
| 2022-11-21 | 5.31 | $9.10 | 100 |
| 2022-11-18 | 4.99 | $6.07 | 22 |
| 2022-11-17 | 5.29 | $9.10 | — |
| 2022-11-16 | 5.02 | $6.07 | 5249 |
| 2022-11-15 | 5.37 | $6.35 | 1673 |
| 2022-11-14 | 5.75 | $8.95 | — |
| 2022-11-11 | 5.68 | $5.97 | 2399 |
| 2022-11-10 | 6.25 | $8.98 | — |
| 2022-11-09 | 6.32 | $5.99 | 1 |
| 2022-11-08 | 7.05 | $7.66 | — |
| 2022-11-07 | 7.59 | $7.66 | — |
| 2022-11-04 | 8.24 | $7.66 | 600 |
| 2022-11-03 | 9.04 | $7.26 | — |
| 2022-11-02 | 10.07 | $4.84 | 751 |
| 2022-11-01 | 11.82 | $8.35 | — |
| 2022-10-31 | 13.14 | $8.35 | — |
| 2022-10-28 | 14.70 | $8.35 | — |
| 2022-10-27 | 16.53 | $8.35 | — |
| 2022-10-26 | 18.67 | $8.35 | — |
| 2022-10-25 | 21.18 | $5.57 | 815 |
| 2022-10-24 | 24.69 | $25.02 | — |
| 2022-10-21 | 24.66 | $25.02 | — |
| 2022-10-20 | 24.64 | $25.02 | — |
| 2022-10-19 | 24.62 | $25.02 | — |
| 2022-10-18 | 24.59 | $25.02 | — |
| 2022-10-17 | 24.56 | $25.02 | — |
| 2022-10-14 | 24.53 | $25.02 | — |
| 2022-10-13 | 24.51 | $25.02 | 33 |
| 2022-10-12 | 24.48 | $25.02 | 33 |
| 2022-10-11 | 24.44 | $25.02 | — |
| 2022-10-10 | 24.41 | $25.02 | — |
| 2022-10-07 | 24.38 | $25.02 | — |
| 2022-10-06 | 24.35 | $25.02 | — |
| 2022-10-05 | 24.32 | $25.02 | — |
| 2022-10-04 | 24.29 | $25.02 | — |
| 2022-10-03 | 24.27 | $25.02 | — |
| 2022-09-30 | 24.24 | $25.02 | — |
| 2022-09-29 | 24.22 | $25.02 | — |
| 2022-09-28 | 24.20 | $25.02 | — |
| 2022-09-27 | 24.19 | $25.02 | — |
| 2022-09-26 | 24.18 | $25.02 | — |
| 2022-09-23 | 24.19 | $25.02 | — |
| 2022-09-22 | 24.20 | $25.02 | — |
| 2022-09-21 | 24.22 | $25.02 | — |
| 2022-09-20 | 24.26 | $16.68 | 960 |
| 2022-09-19 | 26.07 | $27.63 | — |
| 2022-09-16 | 25.87 | $27.63 | — |
| 2022-09-15 | 25.65 | $27.63 | — |
| 2022-09-14 | 25.40 | $27.63 | — |
| 2022-09-13 | 25.11 | $27.63 | — |
| 2022-09-12 | 24.80 | $27.63 | 3000 |
| 2022-09-09 | 24.44 | $18.42 | 186 |
| 2022-09-08 | 25.99 | $27.65 | — |
| 2022-09-07 | 25.84 | $18.42 | 1201 |
| 2022-09-06 | 27.63 | $19.02 | 285 |
| 2022-09-02 | 29.58 | $20.40 | 327 |
| 2022-09-01 | 31.56 | $20.55 | 175 |
| 2022-08-31 | 33.83 | $33.89 | — |
| 2022-08-30 | 33.64 | $33.89 | — |
| 2022-08-29 | 33.41 | $33.89 | — |
| 2022-08-26 | 33.13 | $33.89 | — |
| 2022-08-25 | 32.81 | $33.89 | — |
| 2022-08-24 | 32.42 | $33.89 | — |
| 2022-08-23 | 31.96 | $22.59 | 150 |
| 2022-08-22 | 33.81 | $35.20 | — |
| 2022-08-19 | 33.28 | $35.20 | — |
| 2022-08-18 | 32.65 | $35.20 | — |
| 2022-08-17 | 31.92 | $35.20 | — |
| 2022-08-16 | 31.06 | $35.20 | — |
| 2022-08-15 | 30.05 | $23.46 | 474 |
| 2022-08-12 | 31.35 | $24.57 | 150 |
| 2022-08-11 | 32.62 | $36.65 | — |
| 2022-08-10 | 31.53 | $36.65 | — |
| 2022-08-09 | 30.26 | $24.42 | 345 |
| 2022-08-08 | 31.36 | $24.45 | 165 |
| 2022-08-05 | 32.61 | $39.25 | — |
| 2022-08-04 | 30.94 | $39.25 | — |
| 2022-08-03 | 28.99 | $39.25 | — |
| 2022-08-02 | 26.72 | $26.16 | 813 |
| 2022-08-01 | 26.84 | $26.34 | 585 |
| 2022-07-29 | 26.94 | $25.02 | 270 |
| 2022-07-28 | 27.34 | $24.06 | 150 |
| 2022-07-27 | 28.00 | $35.55 | — |
| 2022-07-26 | 26.34 | $35.55 | — |
| 2022-07-25 | 24.42 | $35.55 | — |
| 2022-07-22 | 22.20 | $23.70 | 321 |
| 2022-07-21 | 22.13 | $23.07 | 195 |
| 2022-07-20 | 22.19 | $20.61 | 291 |
| 2022-07-19 | 22.79 | $20.73 | 664 |
| 2022-07-18 | 23.48 | $19.35 | 558 |
| 2022-07-15 | 24.58 | $18.78 | 1047 |
| 2022-07-14 | 25.98 | $28.35 | — |
| 2022-07-13 | 25.60 | $28.35 | — |
| 2022-07-12 | 25.17 | $28.35 | — |
| 2022-07-11 | 24.68 | $28.35 | — |
| 2022-07-08 | 24.12 | $28.35 | 5400 |
| 2022-07-07 | 23.48 | $18.90 | 8253 |
| 2022-07-06 | 24.74 | $28.00 | — |
| 2022-07-05 | 24.30 | $18.66 | 162 |
| 2022-07-01 | 25.77 | $30.49 | — |
| 2022-06-30 | 25.00 | $20.34 | 450 |
| 2022-06-29 | 26.26 | $20.46 | 565 |
| 2022-06-28 | 27.70 | $21.06 | 1248 |
| 2022-06-27 | 29.26 | $21.03 | 303 |
| 2022-06-24 | 31.08 | $30.43 | — |
| 2022-06-23 | 31.21 | $30.43 | — |
| 2022-06-22 | 31.36 | $20.28 | 750 |
| 2022-06-21 | 33.67 | $31.50 | — |
| 2022-06-17 | 33.98 | $21.00 | 231 |
| 2022-06-16 | 36.55 | $34.97 | — |
| 2022-06-15 | 36.57 | $23.31 | 468 |
| 2022-06-14 | 39.03 | $34.15 | — |
| 2022-06-13 | 39.58 | $22.77 | 510 |
| 2022-06-10 | 42.58 | $100.95 | 39 |
| 2022-06-09 | 29.58 | $23.34 | 706 |
| 2022-06-08 | 30.82 | $26.07 | 613 |
| 2022-06-07 | 31.68 | $27.00 | 4101 |
| 2022-06-06 | 32.47 | $27.57 | 475 |
| 2022-06-03 | 33.26 | $42.12 | — |
| 2022-06-02 | 31.10 | $28.08 | 252 |
| 2022-06-01 | 31.53 | $28.26 | 939 |
| 2022-05-31 | 31.99 | $41.21 | — |
| 2022-05-27 | 29.78 | $41.21 | — |
| 2022-05-26 | 27.20 | $27.48 | 237 |
| 2022-05-25 | 27.10 | $27.31 | — |
| 2022-05-24 | 27.02 | $27.31 | 100 |
| 2022-05-23 | 26.92 | $27.31 | — |
| 2022-05-20 | 26.80 | $27.31 | — |
| 2022-05-19 | 26.67 | $27.31 | — |
| 2022-05-18 | 26.51 | $27.31 | — |
| 2022-05-17 | 26.33 | $27.31 | — |
| 2022-05-16 | 26.11 | $27.31 | — |
| 2022-05-13 | 25.87 | $27.31 | — |
| 2022-05-12 | 25.58 | $27.31 | 3000 |
| 2022-05-11 | 25.25 | $27.31 | — |
| 2022-05-10 | 24.87 | $27.31 | — |
| 2022-05-09 | 24.43 | $27.31 | — |
| 2022-05-06 | 23.92 | $27.31 | — |
| 2022-05-05 | 23.34 | $27.31 | — |
| 2022-05-04 | 22.68 | $18.21 | 196 |
| 2022-05-03 | 23.84 | $25.52 | — |
| 2022-05-02 | 23.65 | $25.52 | — |
| 2022-04-29 | 23.44 | $25.52 | — |
| 2022-04-28 | 23.21 | $17.01 | 1380 |
| 2022-04-27 | 24.74 | $17.94 | 381 |
| 2022-04-26 | 26.33 | $27.16 | — |
| 2022-04-25 | 26.24 | $27.16 | — |
| 2022-04-22 | 26.14 | $27.16 | — |
| 2022-04-21 | 26.03 | $27.16 | — |
| 2022-04-20 | 25.91 | $27.16 | — |
| 2022-04-19 | 25.78 | $27.16 | — |
| 2022-04-18 | 25.63 | $27.16 | — |
| 2022-04-14 | 25.46 | $27.16 | — |
| 2022-04-13 | 25.28 | $27.16 | — |
| 2022-04-12 | 25.07 | $27.16 | — |
| 2022-04-11 | 24.85 | $18.12 | 357 |
| 2022-04-08 | 26.50 | $29.00 | — |
| 2022-04-07 | 26.14 | $29.00 | — |
| 2022-04-06 | 25.72 | $19.32 | 579 |
| 2022-04-05 | 27.29 | $32.20 | — |
| 2022-04-04 | 26.41 | $21.48 | 1255 |
| 2022-04-01 | 27.66 | $21.06 | 310 |
| 2022-03-31 | 29.20 | $21.96 | 3267 |
| 2022-03-30 | 30.80 | $31.85 | — |
| 2022-03-29 | 30.57 | $31.85 | — |
| 2022-03-28 | 30.31 | $31.85 | — |
| 2022-03-25 | 30.01 | $21.24 | 1921 |
| 2022-03-24 | 31.90 | $20.67 | 3781 |
| 2022-03-23 | 34.20 | $22.95 | 307 |
| 2022-03-22 | 36.39 | $37.99 | — |
| 2022-03-21 | 35.75 | $37.99 | — |
| 2022-03-18 | 34.99 | $37.99 | — |
| 2022-03-17 | 34.09 | $37.99 | — |
| 2022-03-16 | 33.04 | $37.99 | — |
| 2022-03-15 | 31.81 | $25.32 | 637 |
| 2022-03-14 | 33.04 | $26.64 | 1539 |
| 2022-03-11 | 34.19 | $36.92 | — |
| 2022-03-10 | 33.34 | $36.92 | — |
| 2022-03-09 | 32.34 | $36.92 | — |
| 2022-03-08 | 31.17 | $36.92 | — |
| 2022-03-07 | 29.80 | $36.92 | — |
| 2022-03-04 | 28.21 | $24.60 | 1650 |
| 2022-03-03 | 28.96 | $24.93 | 1417 |
| 2022-03-02 | 29.76 | $30.57 | — |
| 2022-03-01 | 29.49 | $30.57 | — |
| 2022-02-28 | 29.18 | $30.57 | — |
| 2022-02-25 | 28.81 | $30.57 | — |
| 2022-02-24 | 28.38 | $30.57 | 500 |
| 2022-02-23 | 27.88 | $20.61 | 450 |
| 2022-02-22 | 29.39 | $30.93 | — |
| 2022-02-18 | 28.97 | $30.93 | — |
| 2022-02-17 | 28.48 | $30.93 | — |
| 2022-02-16 | 27.91 | $30.93 | — |
| 2022-02-15 | 27.24 | $30.93 | — |
| 2022-02-14 | 26.47 | $20.61 | 750 |
| 2022-02-11 | 27.75 | $27.89 | — |
| 2022-02-10 | 27.69 | $27.89 | — |
| 2022-02-09 | 27.63 | $27.89 | — |
| 2022-02-08 | 27.56 | $27.89 | — |
| 2022-02-07 | 27.48 | $27.89 | — |
| 2022-02-04 | 27.38 | $27.89 | — |
| 2022-02-03 | 27.26 | $27.89 | — |
| 2022-02-02 | 27.13 | $27.89 | — |
| 2022-02-01 | 26.97 | $27.89 | — |
| 2022-01-31 | 26.80 | $27.89 | — |
| 2022-01-28 | 26.59 | $27.89 | — |
| 2022-01-27 | 26.35 | $18.60 | 585 |
| 2022-01-26 | 28.04 | $28.80 | — |
| 2022-01-25 | 27.84 | $28.80 | — |
| 2022-01-24 | 27.61 | $19.20 | 3862 |
| 2022-01-21 | 29.36 | $29.40 | 2600 |
| 2022-01-20 | 29.25 | $19.59 | 750 |
| 2022-01-19 | 31.17 | $35.05 | — |
| 2022-01-18 | 30.14 | $35.05 | — |
| 2022-01-14 | 28.94 | $23.37 | 1102 |
| 2022-01-13 | 29.99 | $22.68 | 2617 |
| 2022-01-12 | 31.35 | $34.14 | — |
| 2022-01-11 | 30.50 | $34.14 | — |
| 2022-01-10 | 29.50 | $34.14 | — |
| 2022-01-07 | 28.33 | $22.77 | 1092 |
| 2022-01-06 | 29.37 | $33.59 | — |
| 2022-01-05 | 28.28 | $22.38 | 300 |
| 2022-01-04 | 29.37 | $30.76 | — |
| 2022-01-03 | 28.86 | $30.76 | — |
| 2021-12-31 | 28.25 | $30.76 | — |
| 2021-12-30 | 27.54 | $30.76 | — |
| 2021-12-29 | 26.71 | $20.52 | 483 |
| 2021-12-28 | 27.90 | $29.20 | — |
| 2021-12-27 | 27.44 | $19.47 | 574 |
| 2021-12-23 | 28.94 | $31.27 | — |
| 2021-12-22 | 28.19 | $20.85 | 150 |
| 2021-12-21 | 29.50 | $29.85 | — |
| 2021-12-20 | 29.11 | $29.85 | — |
| 2021-12-17 | 28.64 | $29.85 | — |
| 2021-12-16 | 28.08 | $29.85 | — |
| 2021-12-15 | 27.42 | $29.85 | — |
| 2021-12-14 | 26.63 | $29.85 | — |
| 2021-12-13 | 25.71 | $29.85 | — |
| 2021-12-10 | 24.63 | $29.85 | — |
| 2021-12-09 | 23.37 | $29.85 | — |
| 2021-12-08 | 21.90 | $29.85 | — |
| 2021-12-07 | 20.19 | $19.89 | 1528 |
| 2021-12-06 | 20.31 | $20.77 | — |
| 2021-12-03 | 20.26 | $20.77 | — |
| 2021-12-02 | 20.21 | $20.77 | — |
| 2021-12-01 | 20.16 | $20.77 | — |
| 2021-11-30 | 20.10 | $20.77 | — |
| 2021-11-29 | 20.03 | $20.77 | — |
| 2021-11-26 | 19.96 | $20.77 | — |
| 2021-11-24 | 19.88 | $13.86 | 150 |
| 2021-11-23 | 21.24 | $14.07 | 177 |
| 2021-11-22 | 22.79 | $22.75 | 100 |
| 2021-11-19 | 22.75 | $22.75 | — |
| 2021-11-18 | 22.70 | $22.75 | — |
| 2021-11-17 | 22.65 | $22.75 | — |
| 2021-11-16 | 22.58 | $22.75 | — |
| 2021-11-15 | 22.50 | $22.75 | — |
| 2021-11-12 | 22.40 | $22.75 | — |
| 2021-11-11 | 22.29 | $15.18 | 150 |
| 2021-11-10 | 23.75 | $24.89 | — |
| 2021-11-09 | 23.39 | $24.89 | — |
| 2021-11-08 | 22.98 | $24.89 | — |
| 2021-11-05 | 22.49 | $24.89 | — |
| 2021-11-04 | 21.92 | $24.89 | — |
| 2021-11-03 | 21.25 | $16.59 | 750 |
| 2021-11-02 | 22.23 | $23.72 | — |
| 2021-11-01 | 21.86 | $23.72 | — |
| 2021-10-29 | 21.43 | $23.72 | — |
| 2021-10-28 | 20.92 | $23.72 | — |
| 2021-10-27 | 20.34 | $23.72 | — |
| 2021-10-26 | 19.67 | $15.81 | 480 |
| 2021-10-25 | 20.55 | $15.33 | 450 |
| 2021-10-22 | 21.68 | $22.10 | — |
| 2021-10-21 | 21.57 | $14.73 | 202 |
| 2021-10-20 | 22.99 | $22.90 | — |
| 2021-10-19 | 22.91 | $22.90 | — |
| 2021-10-18 | 22.81 | $22.90 | — |
| 2021-10-15 | 22.69 | $22.90 | — |
| 2021-10-14 | 22.55 | $22.90 | — |
| 2021-10-13 | 22.38 | $22.90 | — |
| 2021-10-12 | 22.18 | $22.90 | — |
| 2021-10-11 | 21.95 | $22.90 | — |
| 2021-10-08 | 21.67 | $15.27 | 150 |
| 2021-10-07 | 22.95 | $16.35 | 150 |
| 2021-10-06 | 24.20 | $26.56 | — |
| 2021-10-05 | 23.49 | $26.56 | — |
| 2021-10-04 | 22.66 | $26.56 | — |
| 2021-10-01 | 21.69 | $26.56 | — |
| 2021-09-30 | 20.55 | $17.70 | 637 |
| 2021-09-29 | 21.10 | $21.00 | 172 |
| 2021-09-28 | 21.04 | $19.38 | 1984 |
| 2021-09-27 | 21.30 | $23.31 | 207 |
| 2021-09-24 | 20.77 | $20.30 | — |
| 2021-09-23 | 20.79 | $20.30 | — |
| 2021-09-22 | 20.80 | $20.30 | — |
| 2021-09-21 | 20.82 | $20.30 | — |
| 2021-09-20 | 20.83 | $20.30 | — |
| 2021-09-17 | 20.83 | $20.30 | — |
| 2021-09-16 | 20.84 | $20.30 | — |
| 2021-09-15 | 20.83 | $20.30 | — |
| 2021-09-14 | 20.82 | $20.30 | — |
| 2021-09-13 | 20.80 | $20.30 | — |
| 2021-09-10 | 20.78 | $20.30 | — |
| 2021-09-09 | 20.74 | $20.30 | — |
| 2021-09-08 | 20.69 | $20.30 | — |
| 2021-09-07 | 20.62 | $20.30 | — |
| 2021-09-03 | 20.53 | $20.30 | — |
| 2021-09-02 | 20.42 | $20.30 | — |
| 2021-09-01 | 20.29 | $20.30 | — |
| 2021-08-31 | 20.13 | $20.30 | — |
| 2021-08-30 | 19.93 | $20.30 | — |
| 2021-08-27 | 19.69 | $20.30 | — |
| 2021-08-26 | 19.41 | $20.30 | — |
| 2021-08-25 | 19.07 | $20.30 | — |
| 2021-08-24 | 18.67 | $20.30 | — |
| 2021-08-23 | 18.21 | $20.30 | — |
| 2021-08-20 | 17.66 | $13.53 | 451 |
| 2021-08-19 | 18.44 | $22.54 | — |
| 2021-08-18 | 17.45 | $22.54 | — |
| 2021-08-17 | 16.30 | $22.54 | — |
| 2021-08-16 | 14.96 | $15.03 | 151 |
| 2021-08-13 | 14.98 | $15.03 | 300 |
| 2021-08-12 | 15.02 | $14.46 | 207 |
| 2021-08-11 | 15.18 | $12.75 | 450 |
| 2021-08-10 | 15.73 | $18.60 | — |
| 2021-08-09 | 15.13 | $12.39 | 450 |
| 2021-08-06 | 15.75 | $15.47 | — |
| 2021-08-05 | 15.82 | $15.47 | — |
| 2021-08-04 | 15.90 | $15.47 | — |
| 2021-08-03 | 16.00 | $15.47 | — |
| 2021-08-02 | 16.11 | $15.47 | — |
| 2021-07-30 | 16.23 | $15.47 | — |
| 2021-07-29 | 16.38 | $10.32 | 150 |
| 2021-07-28 | 17.63 | $17.41 | — |
| 2021-07-27 | 17.59 | $17.41 | — |
| 2021-07-26 | 17.54 | $17.41 | — |
| 2021-07-23 | 17.48 | $17.41 | 100 |
| 2021-07-22 | 17.39 | $17.41 | — |
| 2021-07-21 | 17.30 | $17.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.33
2026-07-17
Close Price
$14.68
Vol: 24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.14
Average
17.27
Maximum
47.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.33 | $14.68 | 24 |
| 2026-07-16 | 14.34 | $14.68 | — |
| 2026-07-15 | 14.36 | $14.68 | 24 |
| 2026-07-14 | 14.40 | $14.68 | 24 |
| 2026-07-13 | 14.46 | $14.68 | 24 |
| 2026-07-10 | 14.54 | $14.68 | 24 |
| 2026-07-09 | 14.65 | $14.68 | 24 |
| 2026-07-08 | 14.79 | $14.68 | 24 |
| 2026-07-07 | 14.97 | $14.68 | — |
| 2026-07-06 | 15.20 | $14.68 | 24 |
| 2026-07-02 | 15.49 | $14.68 | 200 |
| 2026-07-01 | 15.85 | $14.68 | 200 |
| 2026-06-30 | 16.29 | $14.68 | 500 |
| 2026-06-29 | 16.83 | $16.35 | 300 |
| 2026-06-26 | 16.96 | $16.80 | 930 |
| 2026-06-25 | 16.97 | $16.80 | 930 |
| 2026-06-24 | 16.98 | $16.80 | 930 |
| 2026-06-23 | 16.99 | $16.80 | 930 |
| 2026-06-22 | 16.99 | $16.80 | 930 |
| 2026-06-18 | 16.99 | $16.80 | 930 |
| 2026-06-17 | 16.99 | $16.80 | 930 |
| 2026-06-16 | 16.99 | $16.80 | 930 |
| 2026-06-15 | 16.97 | $16.80 | 930 |
| 2026-06-12 | 16.95 | $16.80 | 930 |
| 2026-06-11 | 16.92 | $16.80 | 1112 |
| 2026-06-10 | 16.88 | $16.76 | — |
| 2026-06-09 | 16.83 | $16.76 | — |
| 2026-06-08 | 16.77 | $16.76 | 117 |
| 2026-06-05 | 16.69 | $17.00 | 930 |
| 2026-06-04 | 16.52 | $17.00 | — |
| 2026-06-03 | 16.30 | $17.00 | 930 |
| 2026-06-02 | 16.03 | $17.00 | 930 |
| 2026-06-01 | 15.70 | $17.00 | 1100 |
| 2026-05-29 | 15.31 | $16.01 | 4148 |
| 2026-05-28 | 15.14 | $15.32 | 1 |
| 2026-05-27 | 15.17 | $15.32 | 1 |
| 2026-05-26 | 15.20 | $15.32 | 1 |
| 2026-05-22 | 15.25 | $15.32 | 1 |
| 2026-05-21 | 15.31 | $15.32 | 1 |
| 2026-05-20 | 15.39 | $15.32 | 1 |
| 2026-05-19 | 15.50 | $15.32 | 1 |
| 2026-05-18 | 15.64 | $15.32 | 1 |
| 2026-05-15 | 15.81 | $15.33 | 300 |
| 2026-05-14 | 16.02 | $16.21 | 1 |
| 2026-05-13 | 16.01 | $16.21 | 1 |
| 2026-05-12 | 15.99 | $16.21 | 1 |
| 2026-05-11 | 15.97 | $16.21 | 1 |
| 2026-05-08 | 15.95 | $16.21 | 142 |
| 2026-05-07 | 15.93 | $16.80 | 5400 |
| 2026-05-06 | 15.73 | $15.75 | 1 |
| 2026-05-05 | 15.81 | $15.75 | 1 |
| 2026-05-04 | 15.93 | $15.75 | 101 |
| 2026-05-01 | 16.07 | $16.25 | 350 |
| 2026-04-30 | 16.09 | $16.25 | 350 |
| 2026-04-29 | 16.12 | $16.25 | 350 |
| 2026-04-28 | 16.16 | $16.25 | 350 |
| 2026-04-27 | 16.22 | $16.25 | 350 |
| 2026-04-24 | 16.29 | $16.25 | 350 |
| 2026-04-23 | 16.38 | $16.25 | 350 |
| 2026-04-22 | 16.50 | $16.25 | 350 |
| 2026-04-21 | 16.64 | $16.25 | 350 |
| 2026-04-20 | 16.82 | $16.25 | 400 |
| 2026-04-17 | 17.03 | $17.00 | 4 |
| 2026-04-16 | 17.05 | $17.00 | 4 |
| 2026-04-15 | 17.08 | $17.00 | 4 |
| 2026-04-14 | 17.12 | $17.00 | 5 |
| 2026-04-13 | 17.16 | $17.00 | 5 |
| 2026-04-10 | 17.20 | $17.00 | 1 |
| 2026-04-09 | 17.25 | $17.00 | 1 |
| 2026-04-08 | 17.31 | $17.00 | — |
| 2026-04-07 | 17.38 | $17.00 | — |
| 2026-04-06 | 17.46 | $17.00 | 1 |
| 2026-04-02 | 17.55 | $17.00 | 10 |
| 2026-04-01 | 17.65 | $17.00 | 100 |
| 2026-03-31 | 17.76 | $17.00 | 100 |
| 2026-03-30 | 17.90 | $18.18 | 39 |
| 2026-03-27 | 17.67 | $18.18 | 39 |
| 2026-03-26 | 17.39 | $18.18 | 103 |
| 2026-03-25 | 17.04 | $16.80 | 1 |
| 2026-03-24 | 17.04 | $16.80 | 1 |
| 2026-03-23 | 17.03 | $16.80 | 1 |
| 2026-03-20 | 17.01 | $16.80 | 1 |
| 2026-03-19 | 16.98 | $16.80 | — |
| 2026-03-18 | 16.93 | $16.80 | 1 |
| 2026-03-17 | 16.86 | $16.80 | 130 |
| 2026-03-16 | 16.77 | $16.83 | — |
| 2026-03-13 | 16.64 | $16.83 | 136 |
| 2026-03-12 | 16.48 | $16.86 | 1 |
| 2026-03-11 | 16.26 | $16.86 | 1009 |
| 2026-03-10 | 15.98 | $15.72 | 4 |
| 2026-03-09 | 16.00 | $15.72 | 4 |
| 2026-03-06 | 16.02 | $15.72 | — |
| 2026-03-05 | 16.04 | $15.72 | 4 |
| 2026-03-04 | 16.05 | $15.72 | 4 |
| 2026-03-03 | 16.06 | $15.72 | 500 |
| 2026-03-02 | 16.06 | $16.00 | 4 |
| 2026-02-27 | 15.97 | $16.00 | 4 |
| 2026-02-26 | 15.84 | $16.00 | 4 |
| 2026-02-25 | 15.68 | $16.00 | 124 |
| 2026-02-24 | 15.48 | $16.00 | 124 |
| 2026-02-23 | 15.22 | $16.00 | 200 |
| 2026-02-20 | 14.90 | $14.95 | — |
| 2026-02-19 | 14.85 | $14.95 | — |
| 2026-02-18 | 14.77 | $14.95 | 134 |
| 2026-02-17 | 14.68 | $14.53 | — |
| 2026-02-13 | 14.69 | $14.53 | — |
| 2026-02-12 | 14.71 | $14.53 | — |
| 2026-02-11 | 14.73 | $14.53 | — |
| 2026-02-10 | 14.74 | $14.53 | — |
| 2026-02-09 | 14.76 | $14.53 | — |
| 2026-02-06 | 14.77 | $14.53 | 14 |
| 2026-02-05 | 14.78 | $14.53 | 100 |
| 2026-02-04 | 14.79 | $14.53 | 100 |
| 2026-02-03 | 14.79 | $14.53 | 100 |
| 2026-02-02 | 14.79 | $14.53 | — |
| 2026-01-30 | 14.79 | $14.54 | 4833 |
| 2026-01-29 | 14.77 | $14.44 | 100 |
| 2026-01-28 | 14.77 | $14.44 | 100 |
| 2026-01-27 | 14.77 | $14.44 | 100 |
| 2026-01-26 | 14.75 | $14.44 | 200 |
| 2026-01-23 | 14.73 | $14.44 | 18 |
| 2026-01-22 | 14.69 | $14.44 | 18 |
| 2026-01-21 | 14.63 | $14.44 | 18 |
| 2026-01-20 | 14.56 | $14.44 | 18 |
| 2026-01-16 | 14.46 | $14.44 | 18 |
| 2026-01-15 | 14.33 | $14.44 | 18 |
| 2026-01-14 | 14.16 | $14.44 | 18 |
| 2026-01-13 | 13.95 | $14.44 | 18 |
| 2026-01-12 | 13.69 | $14.44 | 18 |
| 2026-01-09 | 13.36 | $14.44 | 18 |
| 2026-01-08 | 12.97 | $14.44 | 18 |
| 2026-01-07 | 12.49 | $14.44 | 3300 |
| 2026-01-06 | 11.91 | $12.20 | — |
| 2026-01-05 | 11.92 | $12.20 | 18 |
| 2026-01-02 | 11.94 | $12.20 | 18 |
| 2025-12-31 | 11.97 | $12.20 | 18 |
| 2025-12-30 | 12.03 | $12.20 | 18 |
| 2025-12-29 | 12.10 | $12.20 | 18 |
| 2025-12-26 | 12.21 | $12.20 | 18 |
| 2025-12-24 | 12.34 | $12.20 | — |
| 2025-12-23 | 12.52 | $12.20 | 18 |
| 2025-12-22 | 12.75 | $12.20 | 18 |
| 2025-12-19 | 13.03 | $12.20 | 148 |
| 2025-12-18 | 13.38 | $13.61 | 18 |
| 2025-12-17 | 13.36 | $13.61 | 18 |
| 2025-12-16 | 13.35 | $13.61 | 18 |
| 2025-12-15 | 13.35 | $13.61 | — |
| 2025-12-12 | 13.34 | $13.61 | — |
| 2025-12-11 | 13.35 | $13.61 | — |
| 2025-12-10 | 13.36 | $13.61 | — |
| 2025-12-09 | 13.39 | $13.61 | — |
| 2025-12-08 | 13.42 | $13.61 | 18 |
| 2025-12-05 | 13.48 | $13.61 | 18 |
| 2025-12-04 | 13.55 | $13.61 | 18 |
| 2025-12-03 | 13.65 | $13.61 | 18 |
| 2025-12-02 | 13.77 | $13.61 | — |
| 2025-12-01 | 13.94 | $13.61 | 18 |
| 2025-11-28 | 14.14 | $13.61 | — |
| 2025-11-26 | 14.40 | $13.61 | 18 |
| 2025-11-25 | 14.71 | $13.62 | 7900 |
| 2025-11-24 | 15.10 | $15.10 | 18 |
| 2025-11-21 | 15.10 | $15.10 | 18 |
| 2025-11-20 | 15.09 | $15.10 | 18 |
| 2025-11-19 | 15.09 | $15.10 | 18 |
| 2025-11-18 | 15.09 | $15.10 | 18 |
| 2025-11-17 | 15.09 | $15.10 | 18 |
| 2025-11-14 | 15.09 | $15.10 | 18 |
| 2025-11-13 | 15.09 | $15.10 | 18 |
| 2025-11-12 | 15.09 | $15.10 | 18 |
| 2025-11-11 | 15.09 | $15.10 | 18 |
| 2025-11-10 | 15.09 | $15.10 | 18 |
| 2025-11-07 | 15.09 | $15.10 | 18 |
| 2025-11-06 | 15.09 | $15.10 | 18 |
| 2025-11-05 | 15.09 | $15.10 | 25 |
| 2025-11-04 | 15.09 | $15.10 | 25 |
| 2025-11-03 | 15.09 | $15.10 | 25 |
| 2025-10-31 | 15.09 | $15.10 | 25 |
| 2025-10-30 | 15.09 | $15.10 | 25 |
| 2025-10-29 | 15.09 | $15.10 | 25 |
| 2025-10-28 | 15.09 | $15.10 | — |
| 2025-10-27 | 15.09 | $15.10 | — |
| 2025-10-24 | 15.09 | $15.10 | — |
| 2025-10-23 | 15.09 | $15.10 | — |
| 2025-10-22 | 15.09 | $15.10 | — |
| 2025-10-21 | 15.09 | $15.10 | — |
| 2025-10-20 | 15.09 | $15.10 | — |
| 2025-10-17 | 15.09 | $15.10 | — |
| 2025-10-16 | 15.09 | $15.10 | — |
| 2025-10-15 | 15.09 | $15.10 | — |
| 2025-10-14 | 15.09 | $15.10 | — |
| 2025-10-13 | 15.09 | $15.10 | — |
| 2025-10-10 | 15.10 | $15.10 | — |
| 2025-10-09 | 15.10 | $15.10 | — |
| 2025-10-08 | 15.10 | $15.10 | — |
| 2025-10-07 | 15.10 | $15.10 | — |
| 2025-10-06 | 15.10 | $15.10 | — |
| 2025-10-03 | 15.10 | $15.10 | — |
| 2025-10-02 | 15.11 | $15.10 | — |
| 2025-10-01 | 15.11 | $15.10 | — |
| 2025-09-30 | 15.11 | $15.10 | — |
| 2025-09-29 | 15.11 | $15.10 | 25 |
| 2025-09-26 | 15.12 | $15.10 | — |
| 2025-09-25 | 15.12 | $15.10 | — |
| 2025-09-24 | 15.13 | $15.10 | — |
| 2025-09-23 | 15.13 | $15.10 | 25 |
| 2025-09-22 | 15.13 | $15.10 | — |
| 2025-09-19 | 15.14 | $15.10 | — |
| 2025-09-18 | 15.14 | $15.10 | — |
| 2025-09-17 | 15.15 | $15.10 | — |
| 2025-09-16 | 15.15 | $15.10 | — |
| 2025-09-15 | 15.16 | $15.10 | 25 |
| 2025-09-12 | 15.16 | $15.10 | — |
| 2025-09-11 | 15.16 | $15.10 | — |
| 2025-09-10 | 15.17 | $15.10 | — |
| 2025-09-09 | 15.17 | $15.10 | — |
| 2025-09-08 | 15.17 | $15.10 | — |
| 2025-09-05 | 15.16 | $15.10 | — |
| 2025-09-04 | 15.16 | $15.10 | — |
| 2025-09-03 | 15.15 | $15.10 | — |
| 2025-09-02 | 15.13 | $15.10 | 25 |
| 2025-08-29 | 15.12 | $15.10 | 25 |
| 2025-08-28 | 15.09 | $15.10 | — |
| 2025-08-27 | 15.06 | $15.10 | — |
| 2025-08-26 | 15.02 | $15.10 | — |
| 2025-08-25 | 14.96 | $15.10 | — |
| 2025-08-22 | 14.90 | $15.10 | 25 |
| 2025-08-21 | 14.82 | $15.10 | 25 |
| 2025-08-20 | 14.72 | $15.10 | 25 |
| 2025-08-19 | 14.59 | $15.10 | 25 |
| 2025-08-18 | 14.45 | $15.10 | — |
| 2025-08-15 | 14.27 | $15.10 | 200 |
| 2025-08-14 | 14.05 | $14.25 | — |
| 2025-08-13 | 14.06 | $14.25 | — |
| 2025-08-12 | 14.08 | $14.25 | — |
| 2025-08-11 | 14.11 | $14.25 | — |
| 2025-08-08 | 14.15 | $14.25 | — |
| 2025-08-07 | 14.20 | $14.25 | — |
| 2025-08-06 | 14.26 | $14.25 | — |
| 2025-08-05 | 14.35 | $14.25 | — |
| 2025-08-04 | 14.46 | $14.25 | — |
| 2025-08-01 | 14.60 | $14.25 | — |
| 2025-07-31 | 14.76 | $14.25 | — |
| 2025-07-30 | 14.97 | $14.25 | — |
| 2025-07-29 | 15.22 | $14.25 | 333 |
| 2025-07-28 | 15.53 | $15.36 | 25 |
| 2025-07-25 | 15.54 | $15.36 | — |
| 2025-07-24 | 15.56 | $15.36 | — |
| 2025-07-23 | 15.57 | $15.36 | — |
| 2025-07-22 | 15.58 | $15.36 | — |
| 2025-07-21 | 15.59 | $15.36 | 25 |
| 2025-07-18 | 15.59 | $15.36 | 25 |
| 2025-07-17 | 15.59 | $15.36 | 25 |
| 2025-07-16 | 15.58 | $15.36 | 25 |
| 2025-07-15 | 15.56 | $15.36 | 25 |
| 2025-07-14 | 15.53 | $15.36 | 25 |
| 2025-07-11 | 15.48 | $15.36 | 25 |
| 2025-07-10 | 15.41 | $15.36 | 25 |
| 2025-07-09 | 15.32 | $15.36 | 25 |
| 2025-07-08 | 15.20 | $15.36 | 25 |
| 2025-07-07 | 15.05 | $15.36 | 25 |
| 2025-07-03 | 14.85 | $15.36 | — |
| 2025-07-02 | 14.61 | $15.36 | 221 |
| 2025-07-01 | 14.31 | $15.36 | 221 |
| 2025-06-30 | 13.95 | $13.90 | — |
| 2025-06-27 | 13.96 | $13.90 | — |
| 2025-06-26 | 13.97 | $13.90 | — |
| 2025-06-25 | 13.99 | $13.90 | — |
| 2025-06-24 | 14.00 | $13.90 | — |
| 2025-06-23 | 14.02 | $13.90 | — |
| 2025-06-20 | 14.04 | $13.90 | — |
| 2025-06-18 | 14.06 | $13.90 | — |
| 2025-06-17 | 14.08 | $13.90 | — |
| 2025-06-16 | 14.10 | $13.90 | — |
| 2025-06-13 | 14.13 | $13.90 | — |
| 2025-06-12 | 14.15 | $13.90 | — |
| 2025-06-11 | 14.18 | $13.90 | — |
| 2025-06-10 | 14.21 | $13.90 | — |
| 2025-06-09 | 14.23 | $13.90 | — |
| 2025-06-06 | 14.26 | $13.90 | — |
| 2025-06-05 | 14.28 | $13.90 | — |
| 2025-06-04 | 14.30 | $13.90 | — |
| 2025-06-03 | 14.32 | $13.90 | — |
| 2025-06-02 | 14.33 | $13.90 | — |
| 2025-05-30 | 14.34 | $13.90 | — |
| 2025-05-29 | 14.33 | $13.90 | — |
| 2025-05-28 | 14.32 | $13.90 | — |
| 2025-05-27 | 14.29 | $13.90 | 100 |
| 2025-05-23 | 14.25 | $13.90 | — |
| 2025-05-22 | 14.18 | $13.90 | — |
| 2025-05-21 | 14.09 | $13.90 | — |
| 2025-05-20 | 13.96 | $13.90 | — |
| 2025-05-19 | 13.80 | $13.90 | — |
| 2025-05-16 | 13.59 | $13.90 | — |
| 2025-05-15 | 13.32 | $13.90 | — |
| 2025-05-14 | 12.99 | $13.90 | — |
| 2025-05-13 | 12.57 | $13.90 | 100 |
| 2025-05-12 | 12.07 | $13.90 | 100 |
| 2025-05-09 | 11.45 | $11.62 | — |
| 2025-05-08 | 11.42 | $11.62 | — |
| 2025-05-07 | 11.39 | $11.62 | — |
| 2025-05-06 | 11.36 | $11.62 | — |
| 2025-05-05 | 11.33 | $11.62 | — |
| 2025-05-02 | 11.30 | $11.62 | — |
| 2025-05-01 | 11.27 | $11.62 | — |
| 2025-04-30 | 11.24 | $11.62 | — |
| 2025-04-29 | 11.21 | $11.62 | — |
| 2025-04-28 | 11.18 | $11.62 | — |
| 2025-04-25 | 11.16 | $11.62 | — |
| 2025-04-24 | 11.14 | $11.62 | — |
| 2025-04-23 | 11.13 | $11.62 | — |
| 2025-04-22 | 11.13 | $11.62 | — |
| 2025-04-21 | 11.15 | $11.62 | — |
| 2025-04-17 | 11.18 | $11.62 | — |
| 2025-04-16 | 11.23 | $11.62 | — |
| 2025-04-15 | 11.30 | $11.62 | — |
| 2025-04-14 | 11.41 | $11.62 | — |
| 2025-04-11 | 11.56 | $11.62 | — |
| 2025-04-10 | 11.75 | $11.62 | — |
| 2025-04-09 | 12.00 | $11.62 | — |
| 2025-04-08 | 12.32 | $11.62 | 10 |
| 2025-04-07 | 12.72 | $11.62 | 10 |
| 2025-04-04 | 13.21 | $11.62 | 100 |
| 2025-04-03 | 13.82 | $13.68 | 10 |
| 2025-04-02 | 13.92 | $13.68 | 10 |
| 2025-04-01 | 14.04 | $13.68 | 10 |
| 2025-03-31 | 14.18 | $13.68 | 6700 |
| 2025-03-28 | 14.36 | $14.48 | 1000 |
| 2025-03-27 | 14.33 | $14.30 | 10 |
| 2025-03-26 | 14.34 | $14.30 | 10 |
| 2025-03-25 | 14.36 | $14.30 | — |
| 2025-03-24 | 14.38 | $14.30 | 10 |
| 2025-03-21 | 14.41 | $14.30 | 10 |
| 2025-03-20 | 14.44 | $14.30 | — |
| 2025-03-19 | 14.47 | $14.30 | 10 |
| 2025-03-18 | 14.52 | $14.30 | — |
| 2025-03-17 | 14.57 | $14.30 | — |
| 2025-03-14 | 14.62 | $14.30 | — |
| 2025-03-13 | 14.69 | $14.30 | — |
| 2025-03-12 | 14.77 | $14.30 | — |
| 2025-03-11 | 14.86 | $14.30 | — |
| 2025-03-10 | 14.97 | $14.30 | 10 |
| 2025-03-07 | 15.09 | $14.30 | 10 |
| 2025-03-06 | 15.23 | $14.30 | 930 |
| 2025-03-05 | 15.39 | $15.73 | — |
| 2025-03-04 | 15.13 | $15.73 | 10 |
| 2025-03-03 | 14.79 | $15.73 | 9836 |
| 2025-02-28 | 14.38 | $14.86 | — |
| 2025-02-27 | 14.15 | $14.86 | 23 |
| 2025-02-26 | 13.87 | $14.87 | 308 |
| 2025-02-25 | 13.51 | $13.53 | — |
| 2025-02-24 | 13.51 | $13.53 | 23 |
| 2025-02-21 | 13.51 | $13.53 | — |
| 2025-02-20 | 13.50 | $13.53 | — |
| 2025-02-19 | 13.49 | $13.53 | — |
| 2025-02-18 | 13.49 | $13.53 | 23 |
| 2025-02-14 | 13.48 | $13.53 | — |
| 2025-02-13 | 13.48 | $13.53 | 23 |
| 2025-02-12 | 13.47 | $13.53 | — |
| 2025-02-11 | 13.46 | $13.53 | 23 |
| 2025-02-10 | 13.46 | $13.53 | — |
| 2025-02-07 | 13.45 | $13.53 | — |
| 2025-02-06 | 13.45 | $13.53 | — |
| 2025-02-05 | 13.45 | $13.53 | 23 |
| 2025-02-04 | 13.45 | $13.53 | — |
| 2025-02-03 | 13.45 | $13.53 | — |
| 2025-01-31 | 13.45 | $13.53 | 23 |
| 2025-01-30 | 13.46 | $13.53 | — |
| 2025-01-29 | 13.47 | $13.53 | 23 |
| 2025-01-28 | 13.49 | $13.53 | — |
| 2025-01-27 | 13.52 | $13.53 | — |
| 2025-01-24 | 13.56 | $13.53 | — |
| 2025-01-23 | 13.60 | $13.53 | — |
| 2025-01-22 | 13.66 | $13.53 | 23 |
| 2025-01-21 | 13.74 | $13.53 | 23 |
| 2025-01-17 | 13.83 | $13.53 | 23 |
| 2025-01-16 | 13.95 | $13.53 | 102 |
| 2025-01-15 | 14.10 | $14.10 | 23 |
| 2025-01-14 | 14.09 | $14.10 | — |
| 2025-01-13 | 14.09 | $14.10 | 23 |
| 2025-01-10 | 14.08 | $14.10 | 34 |
| 2025-01-08 | 14.08 | $14.10 | — |
| 2025-01-07 | 14.07 | $14.10 | 34 |
| 2025-01-06 | 14.06 | $14.10 | 34 |
| 2025-01-03 | 14.06 | $14.10 | 34 |
| 2025-01-02 | 14.05 | $14.10 | 34 |
| 2024-12-31 | 14.04 | $14.10 | 34 |
| 2024-12-30 | 14.03 | $14.10 | 100 |
| 2024-12-27 | 14.02 | $14.10 | 100 |
| 2024-12-26 | 14.02 | $14.10 | 100 |
| 2024-12-24 | 14.01 | $14.10 | 100 |
| 2024-12-23 | 14.00 | $14.10 | 100 |
| 2024-12-20 | 13.99 | $14.10 | 100 |
| 2024-12-19 | 13.98 | $14.10 | — |
| 2024-12-18 | 13.98 | $14.10 | 100 |
| 2024-12-17 | 13.97 | $14.10 | 100 |
| 2024-12-16 | 13.97 | $14.10 | 100 |
| 2024-12-13 | 13.97 | $14.10 | — |
| 2024-12-12 | 13.97 | $14.10 | 100 |
| 2024-12-11 | 13.98 | $14.10 | 100 |
| 2024-12-10 | 14.00 | $14.10 | 100 |
| 2024-12-09 | 14.02 | $14.10 | 100 |
| 2024-12-06 | 14.05 | $14.10 | 100 |
| 2024-12-05 | 14.09 | $14.10 | — |
| 2024-12-04 | 14.15 | $14.10 | 532 |
| 2024-12-03 | 14.22 | $13.89 | 6700 |
| 2024-12-02 | 14.37 | $13.68 | 7700 |
| 2024-11-29 | 14.63 | $14.70 | 6 |
| 2024-11-27 | 14.63 | $14.70 | 6 |
| 2024-11-26 | 14.62 | $14.70 | — |
| 2024-11-25 | 14.62 | $14.70 | 6 |
| 2024-11-22 | 14.62 | $14.70 | — |
| 2024-11-21 | 14.62 | $14.70 | 6 |
| 2024-11-20 | 14.62 | $14.70 | 6 |
| 2024-11-19 | 14.62 | $14.70 | — |
| 2024-11-18 | 14.63 | $14.70 | 6 |
| 2024-11-15 | 14.64 | $14.70 | — |
| 2024-11-14 | 14.65 | $14.70 | — |
| 2024-11-13 | 14.67 | $14.70 | — |
| 2024-11-12 | 14.70 | $14.70 | — |
| 2024-11-11 | 14.73 | $14.70 | — |
| 2024-11-08 | 14.77 | $14.70 | — |
| 2024-11-07 | 14.83 | $14.70 | 6 |
| 2024-11-06 | 14.89 | $14.70 | 6 |
| 2024-11-05 | 14.97 | $14.70 | 2100 |
| 2024-11-04 | 15.08 | $15.08 | 6 |
| 2024-11-01 | 15.08 | $15.08 | — |
| 2024-10-31 | 15.08 | $15.08 | 6 |
| 2024-10-30 | 15.08 | $15.08 | 6 |
| 2024-10-29 | 15.09 | $15.08 | — |
| 2024-10-28 | 15.09 | $15.08 | — |
| 2024-10-25 | 15.10 | $15.08 | 6 |
| 2024-10-24 | 15.10 | $15.08 | — |
| 2024-10-23 | 15.11 | $15.08 | 6 |
| 2024-10-22 | 15.11 | $15.08 | — |
| 2024-10-21 | 15.12 | $15.08 | 6 |
| 2024-10-18 | 15.13 | $15.08 | — |
| 2024-10-17 | 15.13 | $15.08 | 6 |
| 2024-10-16 | 15.14 | $15.08 | — |
| 2024-10-15 | 15.15 | $15.08 | 6 |
| 2024-10-14 | 15.16 | $15.08 | 6 |
| 2024-10-11 | 15.18 | $15.08 | 6 |
| 2024-10-10 | 15.19 | $15.08 | 6 |
| 2024-10-09 | 15.20 | $15.08 | 6 |
| 2024-10-08 | 15.21 | $15.08 | 6 |
| 2024-10-07 | 15.22 | $15.08 | — |
| 2024-10-04 | 15.24 | $15.08 | 6 |
| 2024-10-03 | 15.25 | $15.08 | 6 |
| 2024-10-02 | 15.26 | $15.08 | — |
| 2024-10-01 | 15.28 | $15.08 | 100 |
| 2024-09-30 | 15.29 | $15.08 | — |
| 2024-09-27 | 15.30 | $15.08 | — |
| 2024-09-26 | 15.30 | $15.08 | — |
| 2024-09-25 | 15.31 | $15.08 | — |
| 2024-09-24 | 15.30 | $15.08 | — |
| 2024-09-23 | 15.30 | $15.08 | — |
| 2024-09-20 | 15.28 | $15.08 | — |
| 2024-09-19 | 15.26 | $15.08 | — |
| 2024-09-18 | 15.23 | $15.08 | 100 |
| 2024-09-17 | 15.18 | $15.08 | 100 |
| 2024-09-16 | 15.12 | $15.08 | — |
| 2024-09-13 | 15.03 | $15.08 | 100 |
| 2024-09-12 | 14.93 | $15.08 | 100 |
| 2024-09-11 | 14.79 | $15.08 | 100 |
| 2024-09-10 | 14.63 | $15.08 | 100 |
| 2024-09-09 | 14.42 | $15.08 | 100 |
| 2024-09-06 | 14.16 | $14.15 | — |
| 2024-09-05 | 14.15 | $14.15 | — |
| 2024-09-04 | 14.13 | $14.15 | — |
| 2024-09-03 | 14.10 | $14.15 | — |
| 2024-08-30 | 14.07 | $14.15 | 600 |
| 2024-08-29 | 14.04 | $14.15 | — |
| 2024-08-28 | 13.99 | $14.15 | — |
| 2024-08-27 | 13.94 | $14.15 | — |
| 2024-08-26 | 13.88 | $14.15 | — |
| 2024-08-23 | 13.81 | $14.15 | 600 |
| 2024-08-22 | 13.73 | $14.15 | — |
| 2024-08-21 | 13.63 | $14.15 | 600 |
| 2024-08-20 | 13.52 | $14.15 | 600 |
| 2024-08-19 | 13.39 | $14.15 | 600 |
| 2024-08-16 | 13.24 | $14.15 | 600 |
| 2024-08-15 | 13.07 | $13.25 | 2 |
| 2024-08-14 | 13.15 | $13.25 | 2 |
| 2024-08-13 | 13.26 | $13.25 | 400 |
| 2024-08-12 | 13.41 | $13.31 | — |
| 2024-08-09 | 13.58 | $13.31 | — |
| 2024-08-08 | 13.80 | $13.31 | — |
| 2024-08-07 | 14.07 | $13.31 | — |
| 2024-08-06 | 14.41 | $13.31 | — |
| 2024-08-05 | 14.83 | $13.31 | — |
| 2024-08-02 | 15.35 | $13.31 | 1100 |
| 2024-08-01 | 15.98 | $15.76 | 100 |
| 2024-07-31 | 15.96 | $15.76 | 100 |
| 2024-07-30 | 15.94 | $15.76 | 100 |
| 2024-07-29 | 15.91 | $15.76 | 100 |
| 2024-07-26 | 15.87 | $15.76 | 100 |
| 2024-07-25 | 15.81 | $15.76 | — |
| 2024-07-24 | 15.74 | $15.76 | — |
| 2024-07-23 | 15.65 | $15.76 | 100 |
| 2024-07-22 | 15.53 | $14.82 | 100 |
| 2024-07-19 | 15.68 | $14.82 | 106 |
| 2024-07-18 | 15.86 | $15.38 | 11 |
| 2024-07-17 | 15.90 | $15.38 | 11 |
| 2024-07-16 | 15.94 | $15.38 | 11 |
| 2024-07-15 | 15.99 | $15.38 | 802 |
| 2024-07-08 | 16.03 | $16.56 | 11 |
| 2024-07-03 | 15.71 | $17.42 | 3 |
| 2024-07-02 | 15.04 | $16.36 | 954 |
| 2024-07-01 | 14.56 | $15.40 | 207 |
| 2024-06-24 | 14.28 | $14.20 | 705 |
| 2024-06-07 | 14.32 | $15.30 | 16 |
| 2024-06-05 | 14.03 | $14.89 | 403 |
| 2024-05-30 | 13.82 | $14.72 | 10000 |
| 2024-05-28 | 13.62 | $15.74 | 1405 |
| 2024-05-24 | 13.07 | $14.80 | 200 |
| 2024-05-13 | 12.71 | $14.28 | 8000 |
| 2024-05-09 | 12.46 | $13.93 | 135 |
| 2024-05-07 | 12.29 | $14.53 | 3100 |
| 2024-04-29 | 11.92 | $13.48 | 631 |
| 2024-04-26 | 11.83 | $13.45 | 2700 |
| 2024-04-16 | 11.77 | $12.70 | 787 |
| 2024-04-15 | 11.96 | $13.25 | 300 |
| 2024-04-05 | 12.07 | $13.22 | 324 |
| 2024-04-04 | 12.24 | $13.71 | 506 |
| 2024-04-03 | 12.33 | $13.00 | 1850 |
| 2024-04-01 | 12.71 | $10.00 | 656 |
| 2024-03-28 | 14.16 | $11.44 | 3568 |
| 2024-03-27 | 15.50 | $13.63 | 659 |
| 2024-03-22 | 16.46 | $14.37 | 161 |
| 2024-03-12 | 17.42 | $15.09 | 163 |
| 2024-03-11 | 18.38 | $14.81 | 224 |
| 2024-02-29 | 19.64 | $15.52 | 2264 |
| 2024-02-28 | 20.95 | $15.33 | 149 |
| 2024-02-27 | 22.59 | $23.09 | — |
| 2024-02-26 | 22.11 | $23.09 | — |
| 2024-02-23 | 21.51 | $23.09 | — |
| 2024-02-22 | 20.77 | $23.09 | — |
| 2024-02-21 | 19.85 | $23.09 | — |
| 2024-02-20 | 18.72 | $23.09 | — |
| 2024-02-16 | 17.34 | $23.09 | — |
| 2024-02-15 | 15.67 | $15.39 | 3166 |
| 2024-02-14 | 16.10 | $15.33 | 734 |
| 2024-02-13 | 16.65 | $22.42 | — |
| 2024-02-12 | 15.11 | $14.95 | 1337 |
| 2024-02-09 | 15.61 | $14.80 | 27680 |
| 2024-02-08 | 16.30 | $14.73 | 21961 |
| 2024-02-07 | 17.18 | $15.74 | 1687 |
| 2024-02-06 | 17.95 | $15.16 | 7088 |
| 2024-02-05 | 19.09 | $15.21 | 2308 |
| 2024-02-02 | 20.47 | $16.03 | 14344 |
| 2024-02-01 | 21.88 | $15.62 | 1208 |
| 2024-01-31 | 23.71 | $23.42 | — |
| 2024-01-30 | 23.45 | $23.42 | — |
| 2024-01-29 | 23.10 | $23.42 | — |
| 2024-01-26 | 22.65 | $23.42 | — |
| 2024-01-25 | 22.07 | $23.42 | — |
| 2024-01-24 | 21.35 | $15.61 | 1402 |
| 2024-01-23 | 22.91 | $24.83 | — |
| 2024-01-22 | 21.87 | $16.55 | 3764 |
| 2024-01-19 | 23.20 | $25.10 | — |
| 2024-01-18 | 22.07 | $25.10 | — |
| 2024-01-17 | 20.66 | $25.10 | — |
| 2024-01-16 | 18.92 | $16.50 | 1094 |
| 2024-01-12 | 19.51 | $22.96 | — |
| 2024-01-11 | 18.16 | $15.31 | 400 |
| 2024-01-10 | 18.93 | $22.20 | — |
| 2024-01-09 | 17.66 | $22.20 | 2400 |
| 2024-01-08 | 16.12 | $14.80 | 8689 |
| 2024-01-05 | 16.58 | $15.70 | 742 |
| 2024-01-04 | 16.85 | $14.97 | 15277 |
| 2024-01-03 | 17.41 | $14.53 | 21733 |
| 2024-01-02 | 18.22 | $14.67 | 26909 |
| 2023-12-29 | 19.15 | $14.50 | 428 |
| 2023-12-28 | 20.32 | $23.66 | — |
| 2023-12-27 | 18.81 | $23.66 | — |
| 2023-12-26 | 16.95 | $23.66 | — |
| 2023-12-22 | 14.68 | $15.77 | 3295 |
| 2023-12-21 | 14.41 | $15.15 | 7162 |
| 2023-12-20 | 14.29 | $13.97 | 2431 |
| 2023-12-19 | 14.52 | $13.27 | 3836 |
| 2023-12-18 | 15.02 | $12.82 | 21727 |
| 2023-12-15 | 15.79 | $12.15 | 20699 |
| 2023-12-14 | 16.93 | $11.29 | 1703 |
| 2023-12-13 | 18.58 | $18.70 | — |
| 2023-12-12 | 18.23 | $18.70 | — |
| 2023-12-11 | 17.78 | $18.70 | — |
| 2023-12-08 | 17.21 | $18.70 | — |
| 2023-12-07 | 16.51 | $18.70 | — |
| 2023-12-06 | 15.65 | $12.47 | 149 |
| 2023-12-05 | 16.55 | $18.00 | — |
| 2023-12-04 | 15.90 | $18.00 | — |
| 2023-12-01 | 15.10 | $12.00 | 374 |
| 2023-11-30 | 16.01 | $18.09 | 100 |
| 2023-11-29 | 15.19 | $18.09 | — |
| 2023-11-28 | 14.19 | $18.09 | — |
| 2023-11-27 | 12.98 | $12.06 | 245 |
| 2023-11-24 | 13.41 | $16.84 | — |
| 2023-11-22 | 12.44 | $11.23 | 349 |
| 2023-11-21 | 13.05 | $11.37 | 413 |
| 2023-11-20 | 13.76 | $16.06 | — |
| 2023-11-17 | 13.15 | $10.70 | 818 |
| 2023-11-16 | 14.12 | $15.56 | — |
| 2023-11-15 | 13.77 | $10.38 | 301 |
| 2023-11-14 | 15.00 | $15.92 | — |
| 2023-11-13 | 14.74 | $15.92 | 100 |
| 2023-11-10 | 14.44 | $15.92 | — |
| 2023-11-09 | 14.07 | $15.92 | — |
| 2023-11-08 | 13.64 | $15.92 | — |
| 2023-11-07 | 13.13 | $15.92 | — |
| 2023-11-06 | 12.52 | $10.61 | 1246 |
| 2023-11-03 | 13.49 | $11.49 | 5336 |
| 2023-11-02 | 14.41 | $11.57 | 149 |
| 2023-11-01 | 15.52 | $17.40 | — |
| 2023-10-31 | 15.03 | $11.60 | 329 |
| 2023-10-30 | 16.28 | $16.90 | — |
| 2023-10-27 | 16.13 | $16.90 | — |
| 2023-10-26 | 15.95 | $16.90 | — |
| 2023-10-25 | 15.73 | $16.90 | — |
| 2023-10-24 | 15.48 | $16.90 | — |
| 2023-10-23 | 15.18 | $11.27 | 781 |
| 2023-10-20 | 16.60 | $17.75 | — |
| 2023-10-19 | 16.29 | $17.75 | — |
| 2023-10-18 | 15.91 | $11.83 | 523 |
| 2023-10-17 | 17.32 | $18.49 | — |
| 2023-10-16 | 16.94 | $18.49 | — |
| 2023-10-13 | 16.48 | $12.33 | 400 |
| 2023-10-12 | 17.86 | $19.76 | — |
| 2023-10-11 | 17.18 | $19.76 | — |
| 2023-10-10 | 16.36 | $13.18 | 947 |
| 2023-10-09 | 17.44 | $17.50 | — |
| 2023-10-06 | 17.38 | $17.50 | — |
| 2023-10-05 | 17.31 | $17.50 | — |
| 2023-10-04 | 17.21 | $17.50 | — |
| 2023-10-03 | 17.09 | $17.50 | — |
| 2023-10-02 | 16.94 | $17.50 | — |
| 2023-09-29 | 16.75 | $17.50 | — |
| 2023-09-28 | 16.52 | $17.50 | — |
| 2023-09-27 | 16.23 | $11.67 | 380 |
| 2023-09-26 | 17.73 | $18.17 | — |
| 2023-09-25 | 17.48 | $18.17 | — |
| 2023-09-22 | 17.18 | $18.17 | — |
| 2023-09-21 | 16.79 | $18.17 | — |
| 2023-09-20 | 16.32 | $12.11 | 461 |
| 2023-09-19 | 17.66 | $17.21 | — |
| 2023-09-18 | 17.66 | $17.21 | — |
| 2023-09-15 | 17.65 | $17.21 | — |
| 2023-09-14 | 17.62 | $17.21 | — |
| 2023-09-13 | 17.57 | $17.21 | — |
| 2023-09-12 | 17.49 | $17.21 | — |
| 2023-09-11 | 17.38 | $17.21 | — |
| 2023-09-08 | 17.23 | $17.21 | — |
| 2023-09-07 | 17.02 | $17.21 | — |
| 2023-09-06 | 16.76 | $17.21 | — |
| 2023-09-05 | 16.42 | $17.21 | — |
| 2023-09-01 | 15.98 | $17.21 | — |
| 2023-08-31 | 15.45 | $17.21 | — |
| 2023-08-30 | 14.78 | $17.21 | — |
| 2023-08-29 | 13.96 | $11.47 | 898 |
| 2023-08-28 | 14.78 | $11.49 | 751 |
| 2023-08-25 | 15.76 | $15.85 | — |
| 2023-08-24 | 15.56 | $15.85 | — |
| 2023-08-23 | 15.31 | $15.85 | — |
| 2023-08-22 | 14.98 | $10.57 | 449 |
| 2023-08-21 | 16.25 | $16.46 | 100 |
| 2023-08-18 | 15.90 | $16.46 | — |
| 2023-08-17 | 15.46 | $16.46 | — |
| 2023-08-16 | 14.90 | $10.97 | 449 |
| 2023-08-15 | 15.94 | $15.82 | — |
| 2023-08-14 | 15.65 | $15.82 | — |
| 2023-08-11 | 15.28 | $15.82 | — |
| 2023-08-10 | 14.80 | $15.82 | — |
| 2023-08-09 | 14.20 | $15.82 | — |
| 2023-08-02 | 13.44 | $10.55 | 322 |
| 2023-08-01 | 14.18 | $14.29 | 100 |
| 2023-07-31 | 13.87 | $14.29 | — |
| 2023-07-28 | 13.48 | $14.29 | — |
| 2023-07-27 | 12.99 | $14.29 | — |
| 2023-07-26 | 12.38 | $14.29 | — |
| 2023-07-14 | 11.63 | $9.52 | 749 |
| 2023-07-13 | 12.21 | $12.70 | — |
| 2023-07-12 | 11.90 | $12.70 | — |
| 2023-07-11 | 11.52 | $12.70 | — |
| 2023-07-10 | 11.06 | $12.70 | — |
| 2023-07-07 | 10.49 | $12.70 | — |
| 2023-07-03 | 9.79 | $8.47 | 151 |
| 2023-06-30 | 10.29 | $7.99 | 449 |
| 2023-06-29 | 11.05 | $11.71 | — |
| 2023-06-28 | 10.80 | $11.71 | — |
| 2023-06-27 | 10.49 | $11.71 | 100 |
| 2023-06-26 | 10.12 | $7.81 | 2999 |
| 2023-06-23 | 10.90 | $11.36 | — |
| 2023-06-22 | 10.73 | $11.36 | 100 |
| 2023-06-21 | 10.52 | $11.36 | — |
| 2023-06-20 | 10.28 | $11.36 | — |
| 2023-06-14 | 9.98 | $7.57 | 644 |
| 2023-06-13 | 10.82 | $11.65 | — |
| 2023-06-12 | 10.55 | $11.65 | — |
| 2023-06-09 | 10.23 | $11.65 | — |
| 2023-06-08 | 9.85 | $11.65 | 100 |
| 2023-06-07 | 9.39 | $11.65 | — |
| 2023-06-06 | 8.84 | $7.77 | 239 |
| 2023-06-05 | 9.42 | $7.80 | 683 |
| 2023-05-31 | 10.12 | $7.65 | 151 |
| 2023-05-30 | 11.04 | $7.75 | 449 |
| 2023-05-23 | 12.12 | $12.13 | — |
| 2023-05-22 | 12.05 | $12.13 | — |
| 2023-05-19 | 11.97 | $12.13 | — |
| 2023-05-18 | 11.86 | $12.13 | — |
| 2023-05-17 | 11.73 | $12.13 | — |
| 2023-05-16 | 11.56 | $12.13 | — |
| 2023-05-15 | 11.36 | $12.13 | — |
| 2023-05-12 | 11.11 | $12.13 | — |
| 2023-05-11 | 10.82 | $12.13 | — |
| 2023-05-10 | 10.46 | $12.13 | — |
| 2023-05-09 | 10.03 | $12.13 | — |
| 2023-05-08 | 9.52 | $8.09 | 347 |
| 2023-05-05 | 10.19 | $7.74 | 175 |
| 2023-05-04 | 11.12 | $11.32 | — |
| 2023-05-03 | 11.14 | $11.32 | — |
| 2023-05-02 | 11.16 | $7.55 | 193 |
| 2023-05-01 | 12.38 | $12.50 | — |
| 2023-04-28 | 12.30 | $12.50 | — |
| 2023-04-27 | 12.20 | $12.50 | — |
| 2023-04-26 | 12.07 | $12.50 | — |
| 2023-04-25 | 11.92 | $12.50 | — |
| 2023-04-24 | 11.73 | $12.50 | — |
| 2023-04-21 | 11.50 | $12.50 | — |
| 2023-04-20 | 11.22 | $12.50 | — |
| 2023-04-19 | 10.88 | $8.33 | 175 |
| 2023-04-18 | 11.80 | $12.55 | — |
| 2023-04-17 | 11.58 | $8.37 | 149 |
| 2023-04-14 | 12.64 | $12.57 | — |
| 2023-04-13 | 12.60 | $12.57 | — |
| 2023-04-12 | 12.54 | $12.57 | — |
| 2023-04-11 | 12.47 | $12.57 | — |
| 2023-04-10 | 12.37 | $12.57 | — |
| 2023-04-06 | 12.24 | $12.57 | — |
| 2023-04-05 | 12.09 | $12.57 | — |
| 2023-04-04 | 11.90 | $12.57 | — |
| 2023-04-03 | 11.66 | $12.57 | — |
| 2023-03-31 | 11.38 | $12.57 | — |
| 2023-03-30 | 11.03 | $12.57 | — |
| 2023-03-29 | 10.61 | $8.38 | 182 |
| 2023-03-28 | 11.42 | $12.31 | — |
| 2023-03-27 | 11.18 | $12.31 | — |
| 2023-03-24 | 10.88 | $12.31 | — |
| 2023-03-23 | 10.53 | $8.21 | 364 |
| 2023-03-22 | 11.40 | $11.86 | — |
| 2023-03-21 | 11.31 | $11.86 | 100 |
| 2023-03-20 | 11.20 | $7.91 | 364 |
| 2023-03-17 | 12.32 | $12.14 | — |
| 2023-03-16 | 12.35 | $12.14 | — |
| 2023-03-15 | 12.38 | $12.14 | — |
| 2023-03-14 | 12.40 | $12.14 | — |
| 2023-03-13 | 12.43 | $12.14 | 100 |
| 2023-03-10 | 12.45 | $12.14 | — |
| 2023-03-09 | 12.48 | $12.14 | — |
| 2023-03-08 | 12.50 | $12.14 | — |
| 2023-03-07 | 12.52 | $12.14 | — |
| 2023-03-06 | 12.53 | $12.14 | — |
| 2023-03-03 | 12.54 | $12.14 | — |
| 2023-03-02 | 12.54 | $12.14 | — |
| 2023-03-01 | 12.52 | $12.14 | — |
| 2023-02-28 | 12.49 | $12.14 | — |
| 2023-02-27 | 12.44 | $12.14 | — |
| 2023-02-24 | 12.37 | $12.14 | — |
| 2023-02-23 | 12.27 | $12.14 | — |
| 2023-02-22 | 12.14 | $12.14 | — |
| 2023-02-21 | 11.96 | $12.14 | — |
| 2023-02-17 | 11.74 | $12.14 | — |
| 2023-02-16 | 11.45 | $12.14 | — |
| 2023-02-15 | 11.09 | $12.14 | — |
| 2023-02-14 | 10.64 | $12.14 | — |
| 2023-02-13 | 10.09 | $8.09 | 3899 |
| 2023-02-10 | 10.70 | $11.80 | — |
| 2023-02-09 | 10.27 | $11.80 | — |
| 2023-02-08 | 9.73 | $11.80 | — |
| 2023-02-07 | 9.08 | $7.87 | 1643 |
| 2023-02-06 | 9.53 | $7.73 | 1999 |
| 2023-02-03 | 10.13 | $7.53 | 758 |
| 2023-02-02 | 10.91 | $10.54 | — |
| 2023-02-01 | 10.91 | $10.54 | — |
| 2023-01-31 | 10.90 | $10.54 | — |
| 2023-01-30 | 10.88 | $10.54 | — |
| 2023-01-27 | 10.85 | $10.54 | — |
| 2023-01-26 | 10.79 | $10.54 | — |
| 2023-01-25 | 10.72 | $10.54 | — |
| 2023-01-24 | 10.62 | $10.54 | — |
| 2023-01-23 | 10.49 | $10.54 | — |
| 2023-01-20 | 10.32 | $10.54 | — |
| 2023-01-19 | 10.11 | $10.54 | — |
| 2023-01-18 | 9.84 | $10.54 | — |
| 2023-01-17 | 9.51 | $10.54 | — |
| 2023-01-13 | 9.11 | $7.03 | 194 |
| 2023-01-12 | 9.73 | $9.32 | — |
| 2023-01-11 | 9.75 | $9.32 | — |
| 2023-01-10 | 9.77 | $9.32 | — |
| 2023-01-09 | 9.79 | $9.32 | — |
| 2023-01-06 | 9.81 | $9.32 | — |
| 2023-01-05 | 9.83 | $9.32 | — |
| 2023-01-04 | 9.84 | $9.32 | — |
| 2023-01-03 | 9.85 | $9.32 | — |
| 2022-12-30 | 9.86 | $9.32 | — |
| 2022-12-29 | 9.86 | $9.32 | — |
| 2022-12-28 | 9.85 | $9.32 | — |
| 2022-12-27 | 9.83 | $9.32 | — |
| 2022-12-23 | 9.81 | $9.32 | — |
| 2022-12-22 | 9.77 | $9.32 | 100 |
| 2022-12-21 | 9.71 | $9.32 | — |
| 2022-12-20 | 9.63 | $9.32 | — |
| 2022-12-19 | 9.54 | $9.32 | — |
| 2022-12-16 | 9.41 | $9.32 | — |
| 2022-12-15 | 9.25 | $9.32 | 100 |
| 2022-12-14 | 9.06 | $9.32 | — |
| 2022-12-13 | 8.82 | $9.32 | — |
| 2022-12-12 | 8.53 | $6.21 | 3401 |
| 2022-12-09 | 9.16 | $9.02 | — |
| 2022-12-08 | 9.04 | $9.02 | — |
| 2022-12-07 | 8.89 | $9.02 | — |
| 2022-12-06 | 8.71 | $9.02 | — |
| 2022-12-05 | 8.50 | $9.02 | — |
| 2022-12-02 | 8.25 | $9.02 | — |
| 2022-12-01 | 7.96 | $9.02 | — |
| 2022-11-30 | 7.61 | $9.02 | — |
| 2022-11-29 | 7.21 | $9.02 | — |
| 2022-11-28 | 6.74 | $6.01 | 548 |
| 2022-11-25 | 7.14 | $9.10 | — |
| 2022-11-23 | 6.68 | $9.10 | — |
| 2022-11-22 | 6.16 | $9.10 | — |
| 2022-11-21 | 5.55 | $9.10 | 100 |
| 2022-11-18 | 4.86 | $6.07 | 22 |
| 2022-11-17 | 5.03 | $9.10 | — |
| 2022-11-16 | 4.33 | $6.07 | 5249 |
| 2022-11-15 | 4.50 | $6.35 | 1673 |
| 2022-11-14 | 4.69 | $8.95 | — |
| 2022-11-11 | 4.17 | $5.97 | 2399 |
| 2022-11-10 | 4.55 | $8.98 | — |
| 2022-11-09 | 4.14 | $5.99 | 1 |
| 2022-11-08 | 4.69 | $7.66 | — |
| 2022-11-07 | 4.91 | $7.66 | — |
| 2022-11-04 | 5.27 | $7.66 | 600 |
| 2022-11-03 | 5.82 | $7.26 | — |
| 2022-11-02 | 6.70 | $4.84 | 751 |
| 2022-11-01 | 8.65 | $8.35 | — |
| 2022-10-31 | 9.99 | $8.35 | — |
| 2022-10-28 | 11.72 | $8.35 | — |
| 2022-10-27 | 13.91 | $8.35 | — |
| 2022-10-26 | 16.64 | $8.35 | — |
| 2022-10-25 | 20.02 | $5.57 | 815 |
| 2022-10-24 | 25.05 | $25.02 | — |
| 2022-10-21 | 25.03 | $25.02 | — |
| 2022-10-20 | 25.01 | $25.02 | — |
| 2022-10-19 | 24.98 | $25.02 | — |
| 2022-10-18 | 24.95 | $25.02 | — |
| 2022-10-17 | 24.92 | $25.02 | — |
| 2022-10-14 | 24.88 | $25.02 | — |
| 2022-10-13 | 24.83 | $25.02 | 33 |
| 2022-10-12 | 24.79 | $25.02 | 33 |
| 2022-10-11 | 24.73 | $25.02 | — |
| 2022-10-10 | 24.67 | $25.02 | — |
| 2022-10-07 | 24.60 | $25.02 | — |
| 2022-10-06 | 24.53 | $25.02 | — |
| 2022-10-05 | 24.45 | $25.02 | — |
| 2022-10-04 | 24.36 | $25.02 | — |
| 2022-10-03 | 24.26 | $25.02 | — |
| 2022-09-30 | 24.15 | $25.02 | — |
| 2022-09-29 | 24.04 | $25.02 | — |
| 2022-09-28 | 23.92 | $25.02 | — |
| 2022-09-27 | 23.79 | $25.02 | — |
| 2022-09-26 | 23.66 | $25.02 | — |
| 2022-09-23 | 23.52 | $25.02 | — |
| 2022-09-22 | 23.37 | $25.02 | — |
| 2022-09-21 | 23.22 | $25.02 | — |
| 2022-09-20 | 23.06 | $16.68 | 960 |
| 2022-09-19 | 25.55 | $27.63 | — |
| 2022-09-16 | 25.13 | $27.63 | — |
| 2022-09-15 | 24.64 | $27.63 | — |
| 2022-09-14 | 24.08 | $27.63 | — |
| 2022-09-13 | 23.42 | $27.63 | — |
| 2022-09-12 | 22.66 | $27.63 | 3000 |
| 2022-09-09 | 21.79 | $18.42 | 186 |
| 2022-09-08 | 23.68 | $27.65 | — |
| 2022-09-07 | 23.12 | $18.42 | 1201 |
| 2022-09-06 | 25.40 | $19.02 | 285 |
| 2022-09-02 | 28.03 | $20.40 | 327 |
| 2022-09-01 | 30.81 | $20.55 | 175 |
| 2022-08-31 | 34.16 | $33.89 | — |
| 2022-08-30 | 33.99 | $33.89 | — |
| 2022-08-29 | 33.78 | $33.89 | — |
| 2022-08-26 | 33.49 | $33.89 | — |
| 2022-08-25 | 33.12 | $33.89 | — |
| 2022-08-24 | 32.65 | $33.89 | — |
| 2022-08-23 | 32.07 | $22.59 | 150 |
| 2022-08-22 | 34.90 | $35.20 | — |
| 2022-08-19 | 34.35 | $35.20 | — |
| 2022-08-18 | 33.63 | $35.20 | — |
| 2022-08-17 | 32.73 | $35.20 | — |
| 2022-08-16 | 31.61 | $35.20 | — |
| 2022-08-15 | 30.23 | $23.46 | 474 |
| 2022-08-12 | 32.24 | $24.57 | 150 |
| 2022-08-11 | 34.31 | $36.65 | — |
| 2022-08-10 | 32.98 | $36.65 | — |
| 2022-08-09 | 31.32 | $24.42 | 345 |
| 2022-08-08 | 33.15 | $24.45 | 165 |
| 2022-08-05 | 35.32 | $39.25 | — |
| 2022-08-04 | 33.23 | $39.25 | — |
| 2022-08-03 | 30.65 | $39.25 | — |
| 2022-08-02 | 27.47 | $26.16 | 813 |
| 2022-08-01 | 27.73 | $26.34 | 585 |
| 2022-07-29 | 27.98 | $25.02 | 270 |
| 2022-07-28 | 28.68 | $24.06 | 150 |
| 2022-07-27 | 29.83 | $35.55 | — |
| 2022-07-26 | 27.57 | $35.55 | — |
| 2022-07-25 | 24.81 | $35.55 | — |
| 2022-07-22 | 21.46 | $23.70 | 321 |
| 2022-07-21 | 21.15 | $23.07 | 195 |
| 2022-07-20 | 21.01 | $20.61 | 291 |
| 2022-07-19 | 21.66 | $20.73 | 664 |
| 2022-07-18 | 22.44 | $19.35 | 558 |
| 2022-07-15 | 23.87 | $18.78 | 1047 |
| 2022-07-14 | 25.81 | $28.35 | — |
| 2022-07-13 | 25.16 | $28.35 | — |
| 2022-07-12 | 24.39 | $28.35 | — |
| 2022-07-11 | 23.48 | $28.35 | — |
| 2022-07-08 | 22.41 | $28.35 | 5400 |
| 2022-07-07 | 21.15 | $18.90 | 8253 |
| 2022-07-06 | 22.64 | $28.00 | — |
| 2022-07-05 | 21.64 | $18.66 | 162 |
| 2022-07-01 | 23.43 | $30.49 | — |
| 2022-06-30 | 21.92 | $20.34 | 450 |
| 2022-06-29 | 23.34 | $20.46 | 565 |
| 2022-06-28 | 25.08 | $21.06 | 1248 |
| 2022-06-27 | 27.07 | $21.03 | 303 |
| 2022-06-24 | 29.52 | $30.43 | — |
| 2022-06-23 | 29.55 | $30.43 | — |
| 2022-06-22 | 29.61 | $20.28 | 750 |
| 2022-06-21 | 32.90 | $31.50 | — |
| 2022-06-17 | 33.36 | $21.00 | 231 |
| 2022-06-16 | 37.23 | $34.97 | — |
| 2022-06-15 | 37.49 | $23.31 | 468 |
| 2022-06-14 | 41.44 | $34.15 | — |
| 2022-06-13 | 42.76 | $22.77 | 510 |
| 2022-06-10 | 47.87 | $100.95 | 39 |
| 2022-06-09 | 29.28 | $23.34 | 706 |
| 2022-06-08 | 31.14 | $26.07 | 613 |
| 2022-06-07 | 32.54 | $27.00 | 4101 |
| 2022-06-06 | 33.91 | $27.57 | 475 |
| 2022-06-03 | 35.37 | $42.12 | — |
| 2022-06-02 | 32.49 | $28.08 | 252 |
| 2022-06-01 | 33.39 | $28.26 | 939 |
| 2022-05-31 | 34.39 | $41.21 | — |
| 2022-05-27 | 31.46 | $41.21 | — |
| 2022-05-26 | 27.85 | $27.48 | 237 |
| 2022-05-25 | 27.79 | $27.31 | — |
| 2022-05-24 | 27.76 | $27.31 | 100 |
| 2022-05-23 | 27.71 | $27.31 | — |
| 2022-05-20 | 27.64 | $27.31 | — |
| 2022-05-19 | 27.54 | $27.31 | — |
| 2022-05-18 | 27.41 | $27.31 | — |
| 2022-05-17 | 27.23 | $27.31 | — |
| 2022-05-16 | 27.01 | $27.31 | — |
| 2022-05-13 | 26.73 | $27.31 | — |
| 2022-05-12 | 26.38 | $27.31 | 3000 |
| 2022-05-11 | 25.95 | $27.31 | — |
| 2022-05-10 | 25.43 | $27.31 | — |
| 2022-05-09 | 24.79 | $27.31 | — |
| 2022-05-06 | 24.02 | $27.31 | — |
| 2022-05-05 | 23.10 | $27.31 | — |
| 2022-05-04 | 21.99 | $18.21 | 196 |
| 2022-05-03 | 23.54 | $25.52 | — |
| 2022-05-02 | 23.15 | $25.52 | — |
| 2022-04-29 | 22.69 | $25.52 | — |
| 2022-04-28 | 22.16 | $17.01 | 1380 |
| 2022-04-27 | 24.23 | $17.94 | 381 |
| 2022-04-26 | 26.49 | $27.16 | — |
| 2022-04-25 | 26.33 | $27.16 | — |
| 2022-04-22 | 26.14 | $27.16 | — |
| 2022-04-21 | 25.92 | $27.16 | — |
| 2022-04-20 | 25.67 | $27.16 | — |
| 2022-04-19 | 25.38 | $27.16 | — |
| 2022-04-18 | 25.04 | $27.16 | — |
| 2022-04-14 | 24.65 | $27.16 | — |
| 2022-04-13 | 24.20 | $27.16 | — |
| 2022-04-12 | 23.69 | $27.16 | — |
| 2022-04-11 | 23.10 | $18.12 | 357 |
| 2022-04-08 | 25.28 | $29.00 | — |
| 2022-04-07 | 24.52 | $29.00 | — |
| 2022-04-06 | 23.63 | $19.32 | 579 |
| 2022-04-05 | 25.66 | $32.20 | — |
| 2022-04-04 | 24.09 | $21.48 | 1255 |
| 2022-04-01 | 25.61 | $21.06 | 310 |
| 2022-03-31 | 27.62 | $21.96 | 3267 |
| 2022-03-30 | 29.82 | $31.85 | — |
| 2022-03-29 | 29.38 | $31.85 | — |
| 2022-03-28 | 28.86 | $31.85 | — |
| 2022-03-25 | 28.25 | $21.24 | 1921 |
| 2022-03-24 | 30.87 | $20.67 | 3781 |
| 2022-03-23 | 34.25 | $22.95 | 307 |
| 2022-03-22 | 37.63 | $37.99 | — |
| 2022-03-21 | 36.95 | $37.99 | — |
| 2022-03-18 | 36.08 | $37.99 | — |
| 2022-03-17 | 34.98 | $37.99 | — |
| 2022-03-16 | 33.61 | $37.99 | — |
| 2022-03-15 | 31.92 | $25.32 | 637 |
| 2022-03-14 | 33.85 | $26.64 | 1539 |
| 2022-03-11 | 35.75 | $36.92 | — |
| 2022-03-10 | 34.78 | $36.92 | — |
| 2022-03-09 | 33.56 | $36.92 | — |
| 2022-03-08 | 32.03 | $36.92 | — |
| 2022-03-07 | 30.15 | $36.92 | — |
| 2022-03-04 | 27.85 | $24.60 | 1650 |
| 2022-03-03 | 28.94 | $24.93 | 1417 |
| 2022-03-02 | 30.16 | $30.57 | — |
| 2022-03-01 | 29.85 | $30.57 | — |
| 2022-02-28 | 29.46 | $30.57 | — |
| 2022-02-25 | 28.98 | $30.57 | — |
| 2022-02-24 | 28.38 | $30.57 | 500 |
| 2022-02-23 | 27.65 | $20.61 | 450 |
| 2022-02-22 | 29.90 | $30.93 | — |
| 2022-02-18 | 29.37 | $30.93 | — |
| 2022-02-17 | 28.72 | $30.93 | — |
| 2022-02-16 | 27.91 | $30.93 | — |
| 2022-02-15 | 26.93 | $30.93 | — |
| 2022-02-14 | 25.73 | $20.61 | 750 |
| 2022-02-11 | 27.55 | $27.89 | — |
| 2022-02-10 | 27.46 | $27.89 | — |
| 2022-02-09 | 27.35 | $27.89 | — |
| 2022-02-08 | 27.23 | $27.89 | — |
| 2022-02-07 | 27.07 | $27.89 | — |
| 2022-02-04 | 26.89 | $27.89 | — |
| 2022-02-03 | 26.67 | $27.89 | — |
| 2022-02-02 | 26.40 | $27.89 | — |
| 2022-02-01 | 26.09 | $27.89 | — |
| 2022-01-31 | 25.73 | $27.89 | — |
| 2022-01-28 | 25.29 | $27.89 | — |
| 2022-01-27 | 24.78 | $18.60 | 585 |
| 2022-01-26 | 27.11 | $28.80 | — |
| 2022-01-25 | 26.74 | $28.80 | — |
| 2022-01-24 | 26.30 | $19.20 | 3862 |
| 2022-01-21 | 28.80 | $29.40 | 2600 |
| 2022-01-20 | 28.62 | $19.59 | 750 |
| 2022-01-19 | 31.49 | $35.05 | — |
| 2022-01-18 | 30.09 | $35.05 | — |
| 2022-01-14 | 28.36 | $23.37 | 1102 |
| 2022-01-13 | 29.94 | $22.68 | 2617 |
| 2022-01-12 | 32.06 | $34.14 | — |
| 2022-01-11 | 30.99 | $34.14 | — |
| 2022-01-10 | 29.66 | $34.14 | — |
| 2022-01-07 | 28.02 | $22.77 | 1092 |
| 2022-01-06 | 29.61 | $33.59 | — |
| 2022-01-05 | 28.10 | $22.38 | 300 |
| 2022-01-04 | 29.79 | $30.76 | — |
| 2022-01-03 | 29.18 | $30.76 | — |
| 2021-12-31 | 28.41 | $30.76 | — |
| 2021-12-30 | 27.46 | $30.76 | — |
| 2021-12-29 | 26.28 | $20.52 | 483 |
| 2021-12-28 | 28.07 | $29.20 | — |
| 2021-12-27 | 27.49 | $19.47 | 574 |
| 2021-12-23 | 29.83 | $31.27 | — |
| 2021-12-22 | 28.93 | $20.85 | 150 |
| 2021-12-21 | 31.09 | $29.85 | — |
| 2021-12-20 | 30.83 | $29.85 | — |
| 2021-12-17 | 30.47 | $29.85 | — |
| 2021-12-16 | 29.97 | $29.85 | — |
| 2021-12-15 | 29.32 | $29.85 | — |
| 2021-12-14 | 28.48 | $29.85 | — |
| 2021-12-13 | 27.41 | $29.85 | — |
| 2021-12-10 | 26.08 | $29.85 | — |
| 2021-12-09 | 24.42 | $29.85 | — |
| 2021-12-08 | 22.38 | $29.85 | — |
| 2021-12-07 | 19.88 | $19.89 | 1528 |
| 2021-12-06 | 20.00 | $20.77 | — |
| 2021-12-03 | 19.87 | $20.77 | — |
| 2021-12-02 | 19.73 | $20.77 | — |
| 2021-12-01 | 19.56 | $20.77 | — |
| 2021-11-30 | 19.38 | $20.77 | — |
| 2021-11-29 | 19.16 | $20.77 | — |
| 2021-11-26 | 18.92 | $20.77 | — |
| 2021-11-24 | 18.65 | $13.86 | 150 |
| 2021-11-23 | 20.52 | $14.07 | 177 |
| 2021-11-22 | 22.74 | $22.75 | 100 |
| 2021-11-19 | 22.70 | $22.75 | — |
| 2021-11-18 | 22.65 | $22.75 | — |
| 2021-11-17 | 22.58 | $22.75 | — |
| 2021-11-16 | 22.50 | $22.75 | — |
| 2021-11-15 | 22.39 | $22.75 | — |
| 2021-11-12 | 22.26 | $22.75 | — |
| 2021-11-11 | 22.09 | $15.18 | 150 |
| 2021-11-10 | 24.28 | $24.89 | — |
| 2021-11-09 | 23.86 | $24.89 | — |
| 2021-11-08 | 23.33 | $24.89 | — |
| 2021-11-05 | 22.68 | $24.89 | — |
| 2021-11-04 | 21.88 | $24.89 | — |
| 2021-11-03 | 20.90 | $16.59 | 750 |
| 2021-11-02 | 22.33 | $23.72 | — |
| 2021-11-01 | 21.81 | $23.72 | — |
| 2021-10-29 | 21.18 | $23.72 | — |
| 2021-10-28 | 20.40 | $23.72 | — |
| 2021-10-27 | 19.47 | $23.72 | — |
| 2021-10-26 | 18.35 | $15.81 | 480 |
| 2021-10-25 | 19.50 | $15.33 | 450 |
| 2021-10-22 | 21.07 | $22.10 | — |
| 2021-10-21 | 20.85 | $14.73 | 202 |
| 2021-10-20 | 22.92 | $22.90 | — |
| 2021-10-19 | 22.84 | $22.90 | — |
| 2021-10-18 | 22.73 | $22.90 | — |
| 2021-10-15 | 22.60 | $22.90 | — |
| 2021-10-14 | 22.43 | $22.90 | — |
| 2021-10-13 | 22.21 | $22.90 | — |
| 2021-10-12 | 21.93 | $22.90 | — |
| 2021-10-11 | 21.60 | $22.90 | — |
| 2021-10-08 | 21.18 | $15.27 | 150 |
| 2021-10-07 | 23.08 | $16.35 | 150 |
| 2021-10-06 | 25.04 | $26.56 | — |
| 2021-10-05 | 24.18 | $26.56 | — |
| 2021-10-04 | 23.09 | $26.56 | — |
| 2021-10-01 | 21.76 | $26.56 | — |
| 2021-09-30 | 20.12 | $17.70 | 637 |
| 2021-09-29 | 20.92 | $21.00 | 172 |
| 2021-09-28 | 20.85 | $19.38 | 1984 |
| 2021-09-27 | 21.26 | $23.31 | 207 |
| 2021-09-24 | 20.52 | $20.30 | — |
| 2021-09-23 | 20.56 | $20.30 | — |
| 2021-09-22 | 20.60 | $20.30 | — |
| 2021-09-21 | 20.65 | $20.30 | — |
| 2021-09-20 | 20.69 | $20.30 | — |
| 2021-09-17 | 20.74 | $20.30 | — |
| 2021-09-16 | 20.79 | $20.30 | — |
| 2021-09-15 | 20.84 | $20.30 | — |
| 2021-09-14 | 20.89 | $20.30 | — |
| 2021-09-13 | 20.93 | $20.30 | — |
| 2021-09-10 | 20.97 | $20.30 | — |
| 2021-09-09 | 21.00 | $20.30 | — |
| 2021-09-08 | 21.02 | $20.30 | — |
| 2021-09-07 | 21.03 | $20.30 | — |
| 2021-09-03 | 21.02 | $20.30 | — |
| 2021-09-02 | 20.99 | $20.30 | — |
| 2021-09-01 | 20.92 | $20.30 | — |
| 2021-08-31 | 20.83 | $20.30 | — |
| 2021-08-30 | 20.68 | $20.30 | — |
| 2021-08-27 | 20.49 | $20.30 | — |
| 2021-08-26 | 20.22 | $20.30 | — |
| 2021-08-25 | 19.88 | $20.30 | — |
| 2021-08-24 | 19.44 | $20.30 | — |
| 2021-08-23 | 18.88 | $20.30 | — |
| 2021-08-20 | 18.18 | $13.53 | 451 |
| 2021-08-19 | 19.46 | $22.54 | — |
| 2021-08-18 | 18.14 | $22.54 | — |
| 2021-08-17 | 16.52 | $22.54 | — |
| 2021-08-16 | 14.55 | $15.03 | 151 |
| 2021-08-13 | 14.52 | $15.03 | 300 |
| 2021-08-12 | 14.50 | $14.46 | 207 |
| 2021-08-11 | 14.67 | $12.75 | 450 |
| 2021-08-10 | 15.42 | $18.60 | — |
| 2021-08-09 | 14.49 | $12.39 | 450 |
| 2021-08-06 | 15.33 | $15.47 | — |
| 2021-08-05 | 15.38 | $15.47 | — |
| 2021-08-04 | 15.45 | $15.47 | — |
| 2021-08-03 | 15.55 | $15.47 | — |
| 2021-08-02 | 15.67 | $15.47 | — |
| 2021-07-30 | 15.81 | $15.47 | — |
| 2021-07-29 | 16.00 | $10.32 | 150 |
| 2021-07-28 | 17.85 | $17.41 | — |
| 2021-07-27 | 17.86 | $17.41 | — |
| 2021-07-26 | 17.85 | $17.41 | — |
| 2021-07-23 | 17.83 | $17.41 | 100 |
| 2021-07-22 | 17.79 | $17.41 | — |
| 2021-07-21 | 17.74 | $17.41 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.49
2026-07-17
Close Price
$14.68
Vol: 24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.65
Average
50.33
Maximum
92.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.49 | $14.68 | 24 |
| 2026-07-16 | 24.49 | $14.68 | — |
| 2026-07-15 | 24.49 | $14.68 | 24 |
| 2026-07-14 | 24.49 | $14.68 | 24 |
| 2026-07-13 | 24.49 | $14.68 | 24 |
| 2026-07-10 | 24.49 | $14.68 | 24 |
| 2026-07-09 | 24.49 | $14.68 | 24 |
| 2026-07-08 | 24.49 | $14.68 | 24 |
| 2026-07-07 | 24.49 | $14.68 | — |
| 2026-07-06 | 24.49 | $14.68 | 24 |
| 2026-07-02 | 24.49 | $14.68 | 200 |
| 2026-07-01 | 24.49 | $14.68 | 200 |
| 2026-06-30 | 24.49 | $14.68 | 500 |
| 2026-06-29 | 46.20 | $16.35 | 300 |
| 2026-06-26 | 59.77 | $16.80 | 930 |
| 2026-06-25 | 59.77 | $16.80 | 930 |
| 2026-06-24 | 59.77 | $16.80 | 930 |
| 2026-06-23 | 59.77 | $16.80 | 930 |
| 2026-06-22 | 59.77 | $16.80 | 930 |
| 2026-06-18 | 59.77 | $16.80 | 930 |
| 2026-06-17 | 59.77 | $16.80 | 930 |
| 2026-06-16 | 59.77 | $16.80 | 930 |
| 2026-06-15 | 59.77 | $16.80 | 930 |
| 2026-06-12 | 59.77 | $16.80 | 930 |
| 2026-06-11 | 59.77 | $16.80 | 1112 |
| 2026-06-10 | 59.16 | $16.76 | — |
| 2026-06-09 | 59.16 | $16.76 | — |
| 2026-06-08 | 59.16 | $16.76 | 117 |
| 2026-06-05 | 64.13 | $17.00 | 930 |
| 2026-06-04 | 64.13 | $17.00 | — |
| 2026-06-03 | 64.13 | $17.00 | 930 |
| 2026-06-02 | 64.13 | $17.00 | 930 |
| 2026-06-01 | 64.13 | $17.00 | 1100 |
| 2026-05-29 | 50.99 | $16.01 | 4148 |
| 2026-05-28 | 35.29 | $15.32 | 1 |
| 2026-05-27 | 35.29 | $15.32 | 1 |
| 2026-05-26 | 35.29 | $15.32 | 1 |
| 2026-05-22 | 35.29 | $15.32 | 1 |
| 2026-05-21 | 35.29 | $15.32 | 1 |
| 2026-05-20 | 35.29 | $15.32 | 1 |
| 2026-05-19 | 35.29 | $15.32 | 1 |
| 2026-05-18 | 35.29 | $15.32 | 1 |
| 2026-05-15 | 35.40 | $15.33 | 300 |
| 2026-05-14 | 47.72 | $16.21 | 1 |
| 2026-05-13 | 47.72 | $16.21 | 1 |
| 2026-05-12 | 47.72 | $16.21 | 1 |
| 2026-05-11 | 47.72 | $16.21 | 1 |
| 2026-05-08 | 47.72 | $16.21 | 142 |
| 2026-05-07 | 58.24 | $16.80 | 5400 |
| 2026-05-06 | 33.44 | $15.75 | 1 |
| 2026-05-05 | 33.44 | $15.75 | 1 |
| 2026-05-04 | 33.44 | $15.75 | 101 |
| 2026-05-01 | 44.14 | $16.25 | 350 |
| 2026-04-30 | 44.14 | $16.25 | 350 |
| 2026-04-29 | 44.14 | $16.25 | 350 |
| 2026-04-28 | 44.14 | $16.25 | 350 |
| 2026-04-27 | 44.14 | $16.25 | 350 |
| 2026-04-24 | 44.14 | $16.25 | 350 |
| 2026-04-23 | 44.14 | $16.25 | 350 |
| 2026-04-22 | 44.14 | $16.25 | 350 |
| 2026-04-21 | 44.14 | $16.25 | 350 |
| 2026-04-20 | 44.14 | $16.25 | 400 |
| 2026-04-17 | 61.95 | $17.00 | 4 |
| 2026-04-16 | 61.95 | $17.00 | 4 |
| 2026-04-15 | 61.95 | $17.00 | 4 |
| 2026-04-14 | 61.95 | $17.00 | 5 |
| 2026-04-13 | 61.95 | $17.00 | 5 |
| 2026-04-10 | 61.95 | $17.00 | 1 |
| 2026-04-09 | 61.95 | $17.00 | 1 |
| 2026-04-08 | 61.95 | $17.00 | — |
| 2026-04-07 | 61.95 | $17.00 | — |
| 2026-04-06 | 61.95 | $17.00 | 1 |
| 2026-04-02 | 61.95 | $17.00 | 10 |
| 2026-04-01 | 61.95 | $17.00 | 100 |
| 2026-03-31 | 61.95 | $17.00 | 100 |
| 2026-03-30 | 91.88 | $18.18 | 39 |
| 2026-03-27 | 91.88 | $18.18 | 39 |
| 2026-03-26 | 91.88 | $18.18 | 103 |
| 2026-03-25 | 84.26 | $16.80 | 1 |
| 2026-03-24 | 84.26 | $16.80 | 1 |
| 2026-03-23 | 84.26 | $16.80 | 1 |
| 2026-03-20 | 84.26 | $16.80 | 1 |
| 2026-03-19 | 84.26 | $16.80 | — |
| 2026-03-18 | 84.26 | $16.80 | 1 |
| 2026-03-17 | 84.26 | $16.80 | 130 |
| 2026-03-16 | 85.48 | $16.83 | — |
| 2026-03-13 | 85.48 | $16.83 | 136 |
| 2026-03-12 | 86.61 | $16.86 | 1 |
| 2026-03-11 | 86.61 | $16.86 | 1009 |
| 2026-03-10 | 75.47 | $15.72 | 4 |
| 2026-03-09 | 75.47 | $15.72 | 4 |
| 2026-03-06 | 75.47 | $15.72 | — |
| 2026-03-05 | 75.47 | $15.72 | 4 |
| 2026-03-04 | 75.47 | $15.72 | 4 |
| 2026-03-03 | 75.47 | $15.72 | 500 |
| 2026-03-02 | 88.80 | $16.00 | 4 |
| 2026-02-27 | 88.80 | $16.00 | 4 |
| 2026-02-26 | 88.80 | $16.00 | 4 |
| 2026-02-25 | 88.80 | $16.00 | 124 |
| 2026-02-24 | 88.80 | $16.00 | 124 |
| 2026-02-23 | 88.80 | $16.00 | 200 |
| 2026-02-20 | 78.17 | $14.95 | — |
| 2026-02-19 | 78.17 | $14.95 | — |
| 2026-02-18 | 78.17 | $14.95 | 134 |
| 2026-02-17 | 67.64 | $14.53 | — |
| 2026-02-13 | 67.64 | $14.53 | — |
| 2026-02-12 | 67.64 | $14.53 | — |
| 2026-02-11 | 67.64 | $14.53 | — |
| 2026-02-10 | 67.64 | $14.53 | — |
| 2026-02-09 | 67.64 | $14.53 | — |
| 2026-02-06 | 67.64 | $14.53 | 14 |
| 2026-02-05 | 67.64 | $14.53 | 100 |
| 2026-02-04 | 67.64 | $14.53 | 100 |
| 2026-02-03 | 67.64 | $14.53 | 100 |
| 2026-02-02 | 67.64 | $14.53 | — |
| 2026-01-30 | 68.08 | $14.54 | 4833 |
| 2026-01-29 | 65.95 | $14.44 | 100 |
| 2026-01-28 | 65.95 | $14.44 | 100 |
| 2026-01-27 | 65.95 | $14.44 | 100 |
| 2026-01-26 | 65.95 | $14.44 | 200 |
| 2026-01-23 | 65.95 | $14.44 | 18 |
| 2026-01-22 | 65.95 | $14.44 | 18 |
| 2026-01-21 | 65.95 | $14.44 | 18 |
| 2026-01-20 | 65.95 | $14.44 | 18 |
| 2026-01-16 | 65.95 | $14.44 | 18 |
| 2026-01-15 | 65.95 | $14.44 | 18 |
| 2026-01-14 | 65.95 | $14.44 | 18 |
| 2026-01-13 | 65.95 | $14.44 | 18 |
| 2026-01-12 | 65.95 | $14.44 | 18 |
| 2026-01-09 | 65.95 | $14.44 | 18 |
| 2026-01-08 | 65.95 | $14.44 | 18 |
| 2026-01-07 | 65.95 | $14.44 | 3300 |
| 2026-01-06 | 0.65 | $12.20 | — |
| 2026-01-05 | 0.65 | $12.20 | 18 |
| 2026-01-02 | 0.65 | $12.20 | 18 |
| 2025-12-31 | 0.65 | $12.20 | 18 |
| 2025-12-30 | 0.65 | $12.20 | 18 |
| 2025-12-29 | 0.65 | $12.20 | 18 |
| 2025-12-26 | 0.65 | $12.20 | 18 |
| 2025-12-24 | 0.65 | $12.20 | — |
| 2025-12-23 | 0.65 | $12.20 | 18 |
| 2025-12-22 | 0.65 | $12.20 | 18 |
| 2025-12-19 | 0.65 | $12.20 | 148 |
| 2025-12-18 | 2.07 | $13.61 | 18 |
| 2025-12-17 | 2.07 | $13.61 | 18 |
| 2025-12-16 | 2.07 | $13.61 | 18 |
| 2025-12-15 | 2.07 | $13.61 | — |
| 2025-12-12 | 2.07 | $13.61 | — |
| 2025-12-11 | 2.07 | $13.61 | — |
| 2025-12-10 | 2.07 | $13.61 | — |
| 2025-12-09 | 2.07 | $13.61 | — |
| 2025-12-08 | 2.07 | $13.61 | 18 |
| 2025-12-05 | 2.07 | $13.61 | 18 |
| 2025-12-04 | 2.07 | $13.61 | 18 |
| 2025-12-03 | 2.07 | $13.61 | 18 |
| 2025-12-02 | 2.07 | $13.61 | — |
| 2025-12-01 | 2.07 | $13.61 | 18 |
| 2025-11-28 | 2.07 | $13.61 | — |
| 2025-11-26 | 2.07 | $13.61 | 18 |
| 2025-11-25 | 2.09 | $13.62 | 7900 |
| 2025-11-24 | 66.96 | $15.10 | 18 |
| 2025-11-21 | 66.96 | $15.10 | 18 |
| 2025-11-20 | 66.96 | $15.10 | 18 |
| 2025-11-19 | 66.96 | $15.10 | 18 |
| 2025-11-18 | 66.96 | $15.10 | 18 |
| 2025-11-17 | 66.96 | $15.10 | 18 |
| 2025-11-14 | 66.96 | $15.10 | 18 |
| 2025-11-13 | 66.96 | $15.10 | 18 |
| 2025-11-12 | 66.96 | $15.10 | 18 |
| 2025-11-11 | 66.96 | $15.10 | 18 |
| 2025-11-10 | 66.96 | $15.10 | 18 |
| 2025-11-07 | 66.96 | $15.10 | 18 |
| 2025-11-06 | 66.96 | $15.10 | 18 |
| 2025-11-05 | 66.96 | $15.10 | 25 |
| 2025-11-04 | 66.96 | $15.10 | 25 |
| 2025-11-03 | 66.96 | $15.10 | 25 |
| 2025-10-31 | 66.96 | $15.10 | 25 |
| 2025-10-30 | 66.96 | $15.10 | 25 |
| 2025-10-29 | 66.96 | $15.10 | 25 |
| 2025-10-28 | 66.96 | $15.10 | — |
| 2025-10-27 | 66.96 | $15.10 | — |
| 2025-10-24 | 66.96 | $15.10 | — |
| 2025-10-23 | 66.96 | $15.10 | — |
| 2025-10-22 | 66.96 | $15.10 | — |
| 2025-10-21 | 66.96 | $15.10 | — |
| 2025-10-20 | 66.96 | $15.10 | — |
| 2025-10-17 | 66.96 | $15.10 | — |
| 2025-10-16 | 66.96 | $15.10 | — |
| 2025-10-15 | 66.96 | $15.10 | — |
| 2025-10-14 | 66.96 | $15.10 | — |
| 2025-10-13 | 66.96 | $15.10 | — |
| 2025-10-10 | 66.96 | $15.10 | — |
| 2025-10-09 | 66.96 | $15.10 | — |
| 2025-10-08 | 66.96 | $15.10 | — |
| 2025-10-07 | 66.96 | $15.10 | — |
| 2025-10-06 | 66.96 | $15.10 | — |
| 2025-10-03 | 66.96 | $15.10 | — |
| 2025-10-02 | 66.96 | $15.10 | — |
| 2025-10-01 | 66.96 | $15.10 | — |
| 2025-09-30 | 66.96 | $15.10 | — |
| 2025-09-29 | 66.96 | $15.10 | 25 |
| 2025-09-26 | 66.96 | $15.10 | — |
| 2025-09-25 | 66.96 | $15.10 | — |
| 2025-09-24 | 66.96 | $15.10 | — |
| 2025-09-23 | 66.96 | $15.10 | 25 |
| 2025-09-22 | 66.96 | $15.10 | — |
| 2025-09-19 | 66.96 | $15.10 | — |
| 2025-09-18 | 66.96 | $15.10 | — |
| 2025-09-17 | 66.96 | $15.10 | — |
| 2025-09-16 | 66.96 | $15.10 | — |
| 2025-09-15 | 66.96 | $15.10 | 25 |
| 2025-09-12 | 66.96 | $15.10 | — |
| 2025-09-11 | 66.96 | $15.10 | — |
| 2025-09-10 | 66.96 | $15.10 | — |
| 2025-09-09 | 66.96 | $15.10 | — |
| 2025-09-08 | 66.96 | $15.10 | — |
| 2025-09-05 | 66.96 | $15.10 | — |
| 2025-09-04 | 66.96 | $15.10 | — |
| 2025-09-03 | 66.96 | $15.10 | — |
| 2025-09-02 | 66.96 | $15.10 | 25 |
| 2025-08-29 | 66.96 | $15.10 | 25 |
| 2025-08-28 | 66.96 | $15.10 | — |
| 2025-08-27 | 66.96 | $15.10 | — |
| 2025-08-26 | 66.96 | $15.10 | — |
| 2025-08-25 | 66.96 | $15.10 | — |
| 2025-08-22 | 66.96 | $15.10 | 25 |
| 2025-08-21 | 66.96 | $15.10 | 25 |
| 2025-08-20 | 66.96 | $15.10 | 25 |
| 2025-08-19 | 66.96 | $15.10 | 25 |
| 2025-08-18 | 66.96 | $15.10 | — |
| 2025-08-15 | 66.96 | $15.10 | 200 |
| 2025-08-14 | 37.93 | $14.25 | — |
| 2025-08-13 | 37.93 | $14.25 | — |
| 2025-08-12 | 37.93 | $14.25 | — |
| 2025-08-11 | 37.93 | $14.25 | — |
| 2025-08-08 | 37.93 | $14.25 | — |
| 2025-08-07 | 37.93 | $14.25 | — |
| 2025-08-06 | 37.93 | $14.25 | — |
| 2025-08-05 | 37.93 | $14.25 | — |
| 2025-08-04 | 37.93 | $14.25 | — |
| 2025-08-01 | 37.93 | $14.25 | — |
| 2025-07-31 | 37.93 | $14.25 | — |
| 2025-07-30 | 37.93 | $14.25 | — |
| 2025-07-29 | 37.93 | $14.25 | 333 |
| 2025-07-28 | 92.31 | $15.36 | 25 |
| 2025-07-25 | 92.31 | $15.36 | — |
| 2025-07-24 | 92.31 | $15.36 | — |
| 2025-07-23 | 92.31 | $15.36 | — |
| 2025-07-22 | 92.31 | $15.36 | — |
| 2025-07-21 | 92.31 | $15.36 | 25 |
| 2025-07-18 | 92.31 | $15.36 | 25 |
| 2025-07-17 | 92.31 | $15.36 | 25 |
| 2025-07-16 | 92.31 | $15.36 | 25 |
| 2025-07-15 | 92.31 | $15.36 | 25 |
| 2025-07-14 | 92.31 | $15.36 | 25 |
| 2025-07-11 | 92.31 | $15.36 | 25 |
| 2025-07-10 | 92.31 | $15.36 | 25 |
| 2025-07-09 | 92.31 | $15.36 | 25 |
| 2025-07-08 | 92.31 | $15.36 | 25 |
| 2025-07-07 | 92.31 | $15.36 | 25 |
| 2025-07-03 | 92.31 | $15.36 | — |
| 2025-07-02 | 92.31 | $15.36 | 221 |
| 2025-07-01 | 92.31 | $15.36 | 221 |
| 2025-06-30 | 73.35 | $13.90 | — |
| 2025-06-27 | 73.35 | $13.90 | — |
| 2025-06-26 | 73.35 | $13.90 | — |
| 2025-06-25 | 73.35 | $13.90 | — |
| 2025-06-24 | 73.35 | $13.90 | — |
| 2025-06-23 | 73.35 | $13.90 | — |
| 2025-06-20 | 73.35 | $13.90 | — |
| 2025-06-18 | 73.35 | $13.90 | — |
| 2025-06-17 | 73.35 | $13.90 | — |
| 2025-06-16 | 73.35 | $13.90 | — |
| 2025-06-13 | 73.35 | $13.90 | — |
| 2025-06-12 | 73.35 | $13.90 | — |
| 2025-06-11 | 73.35 | $13.90 | — |
| 2025-06-10 | 73.35 | $13.90 | — |
| 2025-06-09 | 73.35 | $13.90 | — |
| 2025-06-06 | 73.35 | $13.90 | — |
| 2025-06-05 | 73.35 | $13.90 | — |
| 2025-06-04 | 73.35 | $13.90 | — |
| 2025-06-03 | 73.35 | $13.90 | — |
| 2025-06-02 | 73.35 | $13.90 | — |
| 2025-05-30 | 73.35 | $13.90 | — |
| 2025-05-29 | 73.35 | $13.90 | — |
| 2025-05-28 | 73.35 | $13.90 | — |
| 2025-05-27 | 73.35 | $13.90 | 100 |
| 2025-05-23 | 73.35 | $13.90 | — |
| 2025-05-22 | 73.35 | $13.90 | — |
| 2025-05-21 | 73.35 | $13.90 | — |
| 2025-05-20 | 73.35 | $13.90 | — |
| 2025-05-19 | 73.35 | $13.90 | — |
| 2025-05-16 | 73.35 | $13.90 | — |
| 2025-05-15 | 73.35 | $13.90 | — |
| 2025-05-14 | 73.35 | $13.90 | — |
| 2025-05-13 | 73.35 | $13.90 | 100 |
| 2025-05-12 | 73.35 | $13.90 | 100 |
| 2025-05-09 | 18.46 | $11.62 | — |
| 2025-05-08 | 18.46 | $11.62 | — |
| 2025-05-07 | 18.46 | $11.62 | — |
| 2025-05-06 | 18.46 | $11.62 | — |
| 2025-05-05 | 18.46 | $11.62 | — |
| 2025-05-02 | 18.46 | $11.62 | — |
| 2025-05-01 | 18.46 | $11.62 | — |
| 2025-04-30 | 18.46 | $11.62 | — |
| 2025-04-29 | 18.46 | $11.62 | — |
| 2025-04-28 | 18.46 | $11.62 | — |
| 2025-04-25 | 18.46 | $11.62 | — |
| 2025-04-24 | 18.46 | $11.62 | — |
| 2025-04-23 | 18.46 | $11.62 | — |
| 2025-04-22 | 18.46 | $11.62 | — |
| 2025-04-21 | 18.46 | $11.62 | — |
| 2025-04-17 | 18.46 | $11.62 | — |
| 2025-04-16 | 18.46 | $11.62 | — |
| 2025-04-15 | 18.46 | $11.62 | — |
| 2025-04-14 | 18.46 | $11.62 | — |
| 2025-04-11 | 18.46 | $11.62 | — |
| 2025-04-10 | 18.46 | $11.62 | — |
| 2025-04-09 | 18.46 | $11.62 | — |
| 2025-04-08 | 18.46 | $11.62 | 10 |
| 2025-04-07 | 18.46 | $11.62 | 10 |
| 2025-04-04 | 18.46 | $11.62 | 100 |
| 2025-04-03 | 38.16 | $13.68 | 10 |
| 2025-04-02 | 38.16 | $13.68 | 10 |
| 2025-04-01 | 38.16 | $13.68 | 10 |
| 2025-03-31 | 38.16 | $13.68 | 6700 |
| 2025-03-28 | 57.59 | $14.48 | 1000 |
| 2025-03-27 | 52.41 | $14.30 | 10 |
| 2025-03-26 | 52.41 | $14.30 | 10 |
| 2025-03-25 | 52.41 | $14.30 | — |
| 2025-03-24 | 52.41 | $14.30 | 10 |
| 2025-03-21 | 52.41 | $14.30 | 10 |
| 2025-03-20 | 52.41 | $14.30 | — |
| 2025-03-19 | 52.41 | $14.30 | 10 |
| 2025-03-18 | 52.41 | $14.30 | — |
| 2025-03-17 | 52.41 | $14.30 | — |
| 2025-03-14 | 52.41 | $14.30 | — |
| 2025-03-13 | 52.41 | $14.30 | — |
| 2025-03-12 | 52.41 | $14.30 | — |
| 2025-03-11 | 52.41 | $14.30 | — |
| 2025-03-10 | 52.41 | $14.30 | 10 |
| 2025-03-07 | 52.41 | $14.30 | 10 |
| 2025-03-06 | 52.41 | $14.30 | 930 |
| 2025-03-05 | 91.47 | $15.73 | — |
| 2025-03-04 | 91.47 | $15.73 | 10 |
| 2025-03-03 | 91.47 | $15.73 | 9836 |
| 2025-02-28 | 86.04 | $14.86 | — |
| 2025-02-27 | 86.04 | $14.86 | 23 |
| 2025-02-26 | 86.61 | $14.87 | 308 |
| 2025-02-25 | 13.34 | $13.53 | — |
| 2025-02-24 | 13.34 | $13.53 | 23 |
| 2025-02-21 | 13.34 | $13.53 | — |
| 2025-02-20 | 13.34 | $13.53 | — |
| 2025-02-19 | 13.34 | $13.53 | — |
| 2025-02-18 | 13.34 | $13.53 | 23 |
| 2025-02-14 | 13.34 | $13.53 | — |
| 2025-02-13 | 13.34 | $13.53 | 23 |
| 2025-02-12 | 13.34 | $13.53 | — |
| 2025-02-11 | 13.34 | $13.53 | 23 |
| 2025-02-10 | 13.34 | $13.53 | — |
| 2025-02-07 | 13.34 | $13.53 | — |
| 2025-02-06 | 13.34 | $13.53 | — |
| 2025-02-05 | 13.34 | $13.53 | 23 |
| 2025-02-04 | 13.34 | $13.53 | — |
| 2025-02-03 | 13.34 | $13.53 | — |
| 2025-01-31 | 13.34 | $13.53 | 23 |
| 2025-01-30 | 13.34 | $13.53 | — |
| 2025-01-29 | 13.34 | $13.53 | 23 |
| 2025-01-28 | 13.34 | $13.53 | — |
| 2025-01-27 | 13.34 | $13.53 | — |
| 2025-01-24 | 13.34 | $13.53 | — |
| 2025-01-23 | 13.34 | $13.53 | — |
| 2025-01-22 | 13.34 | $13.53 | 23 |
| 2025-01-21 | 13.34 | $13.53 | 23 |
| 2025-01-17 | 13.34 | $13.53 | 23 |
| 2025-01-16 | 13.34 | $13.53 | 102 |
| 2025-01-15 | 31.98 | $14.10 | 23 |
| 2025-01-14 | 31.98 | $14.10 | — |
| 2025-01-13 | 31.98 | $14.10 | 23 |
| 2025-01-10 | 31.98 | $14.10 | 34 |
| 2025-01-08 | 31.98 | $14.10 | — |
| 2025-01-07 | 31.98 | $14.10 | 34 |
| 2025-01-06 | 31.98 | $14.10 | 34 |
| 2025-01-03 | 31.98 | $14.10 | 34 |
| 2025-01-02 | 31.98 | $14.10 | 34 |
| 2024-12-31 | 31.98 | $14.10 | 34 |
| 2024-12-30 | 31.98 | $14.10 | 100 |
| 2024-12-27 | 31.98 | $14.10 | 100 |
| 2024-12-26 | 31.98 | $14.10 | 100 |
| 2024-12-24 | 31.98 | $14.10 | 100 |
| 2024-12-23 | 31.98 | $14.10 | 100 |
| 2024-12-20 | 31.98 | $14.10 | 100 |
| 2024-12-19 | 31.98 | $14.10 | — |
| 2024-12-18 | 31.98 | $14.10 | 100 |
| 2024-12-17 | 31.98 | $14.10 | 100 |
| 2024-12-16 | 31.98 | $14.10 | 100 |
| 2024-12-13 | 31.98 | $14.10 | — |
| 2024-12-12 | 31.98 | $14.10 | 100 |
| 2024-12-11 | 31.98 | $14.10 | 100 |
| 2024-12-10 | 31.98 | $14.10 | 100 |
| 2024-12-09 | 31.98 | $14.10 | 100 |
| 2024-12-06 | 31.98 | $14.10 | 100 |
| 2024-12-05 | 31.98 | $14.10 | — |
| 2024-12-04 | 31.98 | $14.10 | 532 |
| 2024-12-03 | 22.49 | $13.89 | 6700 |
| 2024-12-02 | 10.64 | $13.68 | 7700 |
| 2024-11-29 | 36.09 | $14.70 | 6 |
| 2024-11-27 | 36.09 | $14.70 | 6 |
| 2024-11-26 | 36.09 | $14.70 | — |
| 2024-11-25 | 36.09 | $14.70 | 6 |
| 2024-11-22 | 36.09 | $14.70 | — |
| 2024-11-21 | 36.09 | $14.70 | 6 |
| 2024-11-20 | 36.09 | $14.70 | 6 |
| 2024-11-19 | 36.09 | $14.70 | — |
| 2024-11-18 | 36.09 | $14.70 | 6 |
| 2024-11-15 | 36.09 | $14.70 | — |
| 2024-11-14 | 36.09 | $14.70 | — |
| 2024-11-13 | 36.09 | $14.70 | — |
| 2024-11-12 | 36.09 | $14.70 | — |
| 2024-11-11 | 36.09 | $14.70 | — |
| 2024-11-08 | 36.09 | $14.70 | — |
| 2024-11-07 | 36.09 | $14.70 | 6 |
| 2024-11-06 | 36.09 | $14.70 | 6 |
| 2024-11-05 | 36.09 | $14.70 | 2100 |
| 2024-11-04 | 55.85 | $15.08 | 6 |
| 2024-11-01 | 55.85 | $15.08 | — |
| 2024-10-31 | 55.85 | $15.08 | 6 |
| 2024-10-30 | 55.85 | $15.08 | 6 |
| 2024-10-29 | 55.85 | $15.08 | — |
| 2024-10-28 | 55.85 | $15.08 | — |
| 2024-10-25 | 55.85 | $15.08 | 6 |
| 2024-10-24 | 55.85 | $15.08 | — |
| 2024-10-23 | 55.85 | $15.08 | 6 |
| 2024-10-22 | 55.85 | $15.08 | — |
| 2024-10-21 | 55.85 | $15.08 | 6 |
| 2024-10-18 | 55.85 | $15.08 | — |
| 2024-10-17 | 55.85 | $15.08 | 6 |
| 2024-10-16 | 55.85 | $15.08 | — |
| 2024-10-15 | 55.85 | $15.08 | 6 |
| 2024-10-14 | 55.85 | $15.08 | 6 |
| 2024-10-11 | 55.85 | $15.08 | 6 |
| 2024-10-10 | 55.85 | $15.08 | 6 |
| 2024-10-09 | 55.85 | $15.08 | 6 |
| 2024-10-08 | 55.85 | $15.08 | 6 |
| 2024-10-07 | 55.85 | $15.08 | — |
| 2024-10-04 | 55.85 | $15.08 | 6 |
| 2024-10-03 | 55.85 | $15.08 | 6 |
| 2024-10-02 | 55.85 | $15.08 | — |
| 2024-10-01 | 55.85 | $15.08 | 100 |
| 2024-09-30 | 55.85 | $15.08 | — |
| 2024-09-27 | 55.85 | $15.08 | — |
| 2024-09-26 | 55.85 | $15.08 | — |
| 2024-09-25 | 55.85 | $15.08 | — |
| 2024-09-24 | 55.85 | $15.08 | — |
| 2024-09-23 | 55.85 | $15.08 | — |
| 2024-09-20 | 55.85 | $15.08 | — |
| 2024-09-19 | 55.85 | $15.08 | — |
| 2024-09-18 | 55.85 | $15.08 | 100 |
| 2024-09-17 | 55.85 | $15.08 | 100 |
| 2024-09-16 | 55.85 | $15.08 | — |
| 2024-09-13 | 55.85 | $15.08 | 100 |
| 2024-09-12 | 55.85 | $15.08 | 100 |
| 2024-09-11 | 55.85 | $15.08 | 100 |
| 2024-09-10 | 55.85 | $15.08 | 100 |
| 2024-09-09 | 55.85 | $15.08 | 100 |
| 2024-09-06 | 47.21 | $14.15 | — |
| 2024-09-05 | 47.21 | $14.15 | — |
| 2024-09-04 | 47.21 | $14.15 | — |
| 2024-09-03 | 47.21 | $14.15 | — |
| 2024-08-30 | 47.21 | $14.15 | 600 |
| 2024-08-29 | 47.21 | $14.15 | — |
| 2024-08-28 | 47.21 | $14.15 | — |
| 2024-08-27 | 47.21 | $14.15 | — |
| 2024-08-26 | 47.21 | $14.15 | — |
| 2024-08-23 | 47.21 | $14.15 | 600 |
| 2024-08-22 | 47.21 | $14.15 | — |
| 2024-08-21 | 47.21 | $14.15 | 600 |
| 2024-08-20 | 47.21 | $14.15 | 600 |
| 2024-08-19 | 47.21 | $14.15 | 600 |
| 2024-08-16 | 47.21 | $14.15 | 600 |
| 2024-08-15 | 42.14 | $13.25 | 2 |
| 2024-08-14 | 42.14 | $13.25 | 2 |
| 2024-08-13 | 42.14 | $13.25 | 400 |
| 2024-08-12 | 42.37 | $13.31 | — |
| 2024-08-09 | 42.37 | $13.31 | — |
| 2024-08-08 | 42.37 | $13.31 | — |
| 2024-08-07 | 42.37 | $13.31 | — |
| 2024-08-06 | 42.37 | $13.31 | — |
| 2024-08-05 | 42.37 | $13.31 | — |
| 2024-08-02 | 42.37 | $13.31 | 1100 |
| 2024-08-01 | 50.29 | $15.76 | 100 |
| 2024-07-31 | 50.29 | $15.76 | 100 |
| 2024-07-30 | 50.29 | $15.76 | 100 |
| 2024-07-29 | 50.29 | $15.76 | 100 |
| 2024-07-26 | 50.29 | $15.76 | 100 |
| 2024-07-25 | 50.29 | $15.76 | — |
| 2024-07-24 | 50.29 | $15.76 | — |
| 2024-07-23 | 50.29 | $15.76 | 100 |
| 2024-07-22 | 47.81 | $14.82 | 100 |
| 2024-07-19 | 47.81 | $14.82 | 106 |
| 2024-07-18 | 49.12 | $15.38 | 11 |
| 2024-07-17 | 49.12 | $15.38 | 11 |
| 2024-07-16 | 49.12 | $15.38 | 11 |
| 2024-07-15 | 49.13 | $15.38 | 802 |
| 2024-07-08 | 51.57 | $16.56 | 11 |
| 2024-07-03 | 53.41 | $17.42 | 3 |
| 2024-07-02 | 51.38 | $16.36 | 954 |
| 2024-07-01 | 49.49 | $15.40 | 207 |
| 2024-06-24 | 47.04 | $14.20 | 705 |
| 2024-06-07 | 49.11 | $15.30 | 16 |
| 2024-06-05 | 48.30 | $14.89 | 403 |
| 2024-05-30 | 47.98 | $14.72 | 10000 |
| 2024-05-28 | 49.76 | $15.74 | 1405 |
| 2024-05-24 | 48.07 | $14.80 | 200 |
| 2024-05-13 | 47.14 | $14.28 | 8000 |
| 2024-05-09 | 46.52 | $13.93 | 135 |
| 2024-05-07 | 47.42 | $14.53 | 3100 |
| 2024-04-29 | 45.67 | $13.48 | 631 |
| 2024-04-26 | 45.63 | $13.45 | 2700 |
| 2024-04-16 | 44.44 | $12.70 | 787 |
| 2024-04-15 | 45.12 | $13.25 | 300 |
| 2024-04-05 | 45.08 | $13.22 | 324 |
| 2024-04-04 | 45.65 | $13.71 | 506 |
| 2024-04-03 | 44.69 | $13.00 | 1850 |
| 2024-04-01 | 40.46 | $10.00 | 656 |
| 2024-03-28 | 41.92 | $11.44 | 3568 |
| 2024-03-27 | 44.23 | $13.63 | 659 |
| 2024-03-22 | 45.02 | $14.37 | 161 |
| 2024-03-12 | 45.78 | $15.09 | 163 |
| 2024-03-11 | 45.44 | $14.81 | 224 |
| 2024-02-29 | 46.14 | $15.52 | 2264 |
| 2024-02-28 | 45.93 | $15.33 | 149 |
| 2024-02-27 | 54.17 | $23.09 | — |
| 2024-02-26 | 54.17 | $23.09 | — |
| 2024-02-23 | 54.17 | $23.09 | — |
| 2024-02-22 | 54.17 | $23.09 | — |
| 2024-02-21 | 54.17 | $23.09 | — |
| 2024-02-20 | 54.17 | $23.09 | — |
| 2024-02-16 | 54.17 | $23.09 | — |
| 2024-02-15 | 47.66 | $15.39 | 3166 |
| 2024-02-14 | 47.61 | $15.33 | 734 |
| 2024-02-13 | 53.98 | $22.42 | — |
| 2024-02-12 | 46.86 | $14.95 | 1337 |
| 2024-02-09 | 46.71 | $14.80 | 27680 |
| 2024-02-08 | 46.64 | $14.73 | 21961 |
| 2024-02-07 | 47.49 | $15.74 | 1687 |
| 2024-02-06 | 46.96 | $15.16 | 7088 |
| 2024-02-05 | 47.00 | $15.21 | 2308 |
| 2024-02-02 | 47.61 | $16.03 | 14344 |
| 2024-02-01 | 47.29 | $15.62 | 1208 |
| 2024-01-31 | 53.31 | $23.42 | — |
| 2024-01-30 | 53.31 | $23.42 | — |
| 2024-01-29 | 53.31 | $23.42 | — |
| 2024-01-26 | 53.31 | $23.42 | — |
| 2024-01-25 | 53.31 | $23.42 | — |
| 2024-01-24 | 48.20 | $15.61 | 1402 |
| 2024-01-23 | 54.94 | $24.83 | — |
| 2024-01-22 | 48.83 | $16.55 | 3764 |
| 2024-01-19 | 56.32 | $25.10 | — |
| 2024-01-18 | 56.32 | $25.10 | — |
| 2024-01-17 | 56.32 | $25.10 | — |
| 2024-01-16 | 49.66 | $16.50 | 1094 |
| 2024-01-12 | 55.73 | $22.96 | — |
| 2024-01-11 | 48.68 | $15.31 | 400 |
| 2024-01-10 | 56.36 | $22.20 | — |
| 2024-01-09 | 56.36 | $22.20 | 2400 |
| 2024-01-08 | 48.48 | $14.80 | 8689 |
| 2024-01-05 | 49.51 | $15.70 | 742 |
| 2024-01-04 | 48.67 | $14.97 | 15277 |
| 2024-01-03 | 48.18 | $14.53 | 21733 |
| 2024-01-02 | 48.32 | $14.67 | 26909 |
| 2023-12-29 | 48.14 | $14.50 | 428 |
| 2023-12-28 | 58.23 | $23.66 | — |
| 2023-12-27 | 58.23 | $23.66 | — |
| 2023-12-26 | 58.23 | $23.66 | — |
| 2023-12-22 | 50.58 | $15.77 | 3295 |
| 2023-12-21 | 49.90 | $15.15 | 7162 |
| 2023-12-20 | 48.61 | $13.97 | 2431 |
| 2023-12-19 | 47.85 | $13.27 | 3836 |
| 2023-12-18 | 47.38 | $12.82 | 21727 |
| 2023-12-15 | 46.70 | $12.15 | 20699 |
| 2023-12-14 | 45.84 | $11.29 | 1703 |
| 2023-12-13 | 52.79 | $18.70 | — |
| 2023-12-12 | 52.79 | $18.70 | — |
| 2023-12-11 | 52.79 | $18.70 | — |
| 2023-12-08 | 52.79 | $18.70 | — |
| 2023-12-07 | 52.79 | $18.70 | — |
| 2023-12-06 | 47.63 | $12.47 | 149 |
| 2023-12-05 | 52.46 | $18.00 | — |
| 2023-12-04 | 52.46 | $18.00 | — |
| 2023-12-01 | 47.21 | $12.00 | 374 |
| 2023-11-30 | 52.84 | $18.09 | 100 |
| 2023-11-29 | 52.84 | $18.09 | — |
| 2023-11-28 | 52.84 | $18.09 | — |
| 2023-11-27 | 47.53 | $12.06 | 245 |
| 2023-11-24 | 51.93 | $16.84 | — |
| 2023-11-22 | 46.40 | $11.23 | 349 |
| 2023-11-21 | 46.53 | $11.37 | 413 |
| 2023-11-20 | 50.96 | $16.06 | — |
| 2023-11-17 | 45.30 | $10.70 | 818 |
| 2023-11-16 | 50.31 | $15.56 | — |
| 2023-11-15 | 44.04 | $10.38 | 301 |
| 2023-11-14 | 50.51 | $15.92 | — |
| 2023-11-13 | 50.51 | $15.92 | 100 |
| 2023-11-10 | 50.51 | $15.92 | — |
| 2023-11-09 | 50.51 | $15.92 | — |
| 2023-11-08 | 50.51 | $15.92 | — |
| 2023-11-07 | 50.51 | $15.92 | — |
| 2023-11-06 | 44.80 | $10.61 | 1246 |
| 2023-11-03 | 45.63 | $11.49 | 5336 |
| 2023-11-02 | 45.70 | $11.57 | 149 |
| 2023-11-01 | 51.40 | $17.40 | — |
| 2023-10-31 | 44.91 | $11.60 | 329 |
| 2023-10-30 | 50.79 | $16.90 | — |
| 2023-10-27 | 50.79 | $16.90 | — |
| 2023-10-26 | 50.79 | $16.90 | — |
| 2023-10-25 | 50.79 | $16.90 | — |
| 2023-10-24 | 50.79 | $16.90 | — |
| 2023-10-23 | 44.86 | $11.27 | 781 |
| 2023-10-20 | 51.67 | $17.75 | — |
| 2023-10-19 | 51.67 | $17.75 | — |
| 2023-10-18 | 44.75 | $11.83 | 523 |
| 2023-10-17 | 52.84 | $18.49 | — |
| 2023-10-16 | 52.84 | $18.49 | — |
| 2023-10-13 | 44.46 | $12.33 | 400 |
| 2023-10-12 | 55.83 | $19.76 | — |
| 2023-10-11 | 55.83 | $19.76 | — |
| 2023-10-10 | 44.48 | $13.18 | 947 |
| 2023-10-09 | 52.97 | $17.50 | — |
| 2023-10-06 | 52.97 | $17.50 | — |
| 2023-10-05 | 52.97 | $17.50 | — |
| 2023-10-04 | 52.97 | $17.50 | — |
| 2023-10-03 | 52.97 | $17.50 | — |
| 2023-10-02 | 52.97 | $17.50 | — |
| 2023-09-29 | 52.97 | $17.50 | — |
| 2023-09-28 | 52.97 | $17.50 | — |
| 2023-09-27 | 43.27 | $11.67 | 380 |
| 2023-09-26 | 55.37 | $18.17 | — |
| 2023-09-25 | 55.37 | $18.17 | — |
| 2023-09-22 | 55.37 | $18.17 | — |
| 2023-09-21 | 55.37 | $18.17 | — |
| 2023-09-20 | 43.34 | $12.11 | 461 |
| 2023-09-19 | 55.24 | $17.21 | — |
| 2023-09-18 | 55.24 | $17.21 | — |
| 2023-09-15 | 55.24 | $17.21 | — |
| 2023-09-14 | 55.24 | $17.21 | — |
| 2023-09-13 | 55.24 | $17.21 | — |
| 2023-09-12 | 55.24 | $17.21 | — |
| 2023-09-11 | 55.24 | $17.21 | — |
| 2023-09-08 | 55.24 | $17.21 | — |
| 2023-09-07 | 55.24 | $17.21 | — |
| 2023-09-06 | 55.24 | $17.21 | — |
| 2023-09-05 | 55.24 | $17.21 | — |
| 2023-09-01 | 55.24 | $17.21 | — |
| 2023-08-31 | 55.24 | $17.21 | — |
| 2023-08-30 | 55.24 | $17.21 | — |
| 2023-08-29 | 47.30 | $11.47 | 898 |
| 2023-08-28 | 47.33 | $11.49 | 751 |
| 2023-08-25 | 53.89 | $15.85 | — |
| 2023-08-24 | 53.89 | $15.85 | — |
| 2023-08-23 | 53.89 | $15.85 | — |
| 2023-08-22 | 46.14 | $10.57 | 449 |
| 2023-08-21 | 56.14 | $16.46 | 100 |
| 2023-08-18 | 56.14 | $16.46 | — |
| 2023-08-17 | 56.14 | $16.46 | — |
| 2023-08-16 | 46.95 | $10.97 | 449 |
| 2023-08-15 | 56.96 | $15.82 | — |
| 2023-08-14 | 56.96 | $15.82 | — |
| 2023-08-11 | 56.96 | $15.82 | — |
| 2023-08-10 | 56.96 | $15.82 | — |
| 2023-08-09 | 56.96 | $15.82 | — |
| 2023-08-02 | 47.55 | $10.55 | 322 |
| 2023-08-01 | 55.78 | $14.29 | 100 |
| 2023-07-31 | 55.78 | $14.29 | — |
| 2023-07-28 | 55.78 | $14.29 | — |
| 2023-07-27 | 55.78 | $14.29 | — |
| 2023-07-26 | 55.78 | $14.29 | — |
| 2023-07-14 | 46.68 | $9.52 | 749 |
| 2023-07-13 | 53.67 | $12.70 | — |
| 2023-07-12 | 53.67 | $12.70 | — |
| 2023-07-11 | 53.67 | $12.70 | — |
| 2023-07-10 | 53.67 | $12.70 | — |
| 2023-07-07 | 53.67 | $12.70 | — |
| 2023-07-03 | 45.22 | $8.47 | 151 |
| 2023-06-30 | 44.13 | $7.99 | 449 |
| 2023-06-29 | 51.77 | $11.71 | — |
| 2023-06-28 | 51.77 | $11.71 | — |
| 2023-06-27 | 51.77 | $11.71 | 100 |
| 2023-06-26 | 42.88 | $7.81 | 2999 |
| 2023-06-23 | 51.01 | $11.36 | — |
| 2023-06-22 | 51.01 | $11.36 | 100 |
| 2023-06-21 | 51.01 | $11.36 | — |
| 2023-06-20 | 51.01 | $11.36 | — |
| 2023-06-14 | 41.33 | $7.57 | 644 |
| 2023-06-13 | 51.79 | $11.65 | — |
| 2023-06-12 | 51.79 | $11.65 | — |
| 2023-06-09 | 51.79 | $11.65 | — |
| 2023-06-08 | 51.79 | $11.65 | 100 |
| 2023-06-07 | 51.79 | $11.65 | — |
| 2023-06-06 | 40.76 | $7.77 | 239 |
| 2023-06-05 | 40.83 | $7.80 | 683 |
| 2023-05-31 | 40.35 | $7.65 | 151 |
| 2023-05-30 | 40.56 | $7.75 | 449 |
| 2023-05-23 | 51.58 | $12.13 | — |
| 2023-05-22 | 51.58 | $12.13 | — |
| 2023-05-19 | 51.58 | $12.13 | — |
| 2023-05-18 | 51.58 | $12.13 | — |
| 2023-05-17 | 51.58 | $12.13 | — |
| 2023-05-16 | 51.58 | $12.13 | — |
| 2023-05-15 | 51.58 | $12.13 | — |
| 2023-05-12 | 51.58 | $12.13 | — |
| 2023-05-11 | 51.58 | $12.13 | — |
| 2023-05-10 | 51.58 | $12.13 | — |
| 2023-05-09 | 51.58 | $12.13 | — |
| 2023-05-08 | 43.53 | $8.09 | 347 |
| 2023-05-05 | 42.74 | $7.74 | 175 |
| 2023-05-04 | 49.40 | $11.32 | — |
| 2023-05-03 | 49.40 | $11.32 | — |
| 2023-05-02 | 40.61 | $7.55 | 193 |
| 2023-05-01 | 51.85 | $12.50 | — |
| 2023-04-28 | 51.85 | $12.50 | — |
| 2023-04-27 | 51.85 | $12.50 | — |
| 2023-04-26 | 51.85 | $12.50 | — |
| 2023-04-25 | 51.85 | $12.50 | — |
| 2023-04-24 | 51.85 | $12.50 | — |
| 2023-04-21 | 51.85 | $12.50 | — |
| 2023-04-20 | 51.85 | $12.50 | — |
| 2023-04-19 | 43.04 | $8.33 | 175 |
| 2023-04-18 | 52.22 | $12.55 | — |
| 2023-04-17 | 40.22 | $8.37 | 149 |
| 2023-04-14 | 52.90 | $12.57 | — |
| 2023-04-13 | 52.90 | $12.57 | — |
| 2023-04-12 | 52.90 | $12.57 | — |
| 2023-04-11 | 52.90 | $12.57 | — |
| 2023-04-10 | 52.90 | $12.57 | — |
| 2023-04-06 | 52.90 | $12.57 | — |
| 2023-04-05 | 52.90 | $12.57 | — |
| 2023-04-04 | 52.90 | $12.57 | — |
| 2023-04-03 | 52.90 | $12.57 | — |
| 2023-03-31 | 52.90 | $12.57 | — |
| 2023-03-30 | 52.90 | $12.57 | — |
| 2023-03-29 | 42.63 | $8.38 | 182 |
| 2023-03-28 | 52.92 | $12.31 | — |
| 2023-03-27 | 52.92 | $12.31 | — |
| 2023-03-24 | 52.92 | $12.31 | — |
| 2023-03-23 | 39.97 | $8.21 | 364 |
| 2023-03-22 | 52.08 | $11.86 | — |
| 2023-03-21 | 52.08 | $11.86 | 100 |
| 2023-03-20 | 31.93 | $7.91 | 364 |
| 2023-03-17 | 55.81 | $12.14 | — |
| 2023-03-16 | 55.81 | $12.14 | — |
| 2023-03-15 | 55.81 | $12.14 | — |
| 2023-03-14 | 55.81 | $12.14 | — |
| 2023-03-13 | 55.81 | $12.14 | 100 |
| 2023-03-10 | 55.81 | $12.14 | — |
| 2023-03-09 | 55.81 | $12.14 | — |
| 2023-03-08 | 55.81 | $12.14 | — |
| 2023-03-07 | 55.81 | $12.14 | — |
| 2023-03-06 | 55.81 | $12.14 | — |
| 2023-03-03 | 55.81 | $12.14 | — |
| 2023-03-02 | 55.81 | $12.14 | — |
| 2023-03-01 | 55.81 | $12.14 | — |
| 2023-02-28 | 55.81 | $12.14 | — |
| 2023-02-27 | 55.81 | $12.14 | — |
| 2023-02-24 | 55.81 | $12.14 | — |
| 2023-02-23 | 55.81 | $12.14 | — |
| 2023-02-22 | 55.81 | $12.14 | — |
| 2023-02-21 | 55.81 | $12.14 | — |
| 2023-02-17 | 55.81 | $12.14 | — |
| 2023-02-16 | 55.81 | $12.14 | — |
| 2023-02-15 | 55.81 | $12.14 | — |
| 2023-02-14 | 55.81 | $12.14 | — |
| 2023-02-13 | 43.34 | $8.09 | 3899 |
| 2023-02-10 | 57.45 | $11.80 | — |
| 2023-02-09 | 57.45 | $11.80 | — |
| 2023-02-08 | 57.45 | $11.80 | — |
| 2023-02-07 | 39.58 | $7.87 | 1643 |
| 2023-02-06 | 38.71 | $7.73 | 1999 |
| 2023-02-03 | 37.49 | $7.53 | 758 |
| 2023-02-02 | 52.45 | $10.54 | — |
| 2023-02-01 | 52.45 | $10.54 | — |
| 2023-01-31 | 52.45 | $10.54 | — |
| 2023-01-30 | 52.45 | $10.54 | — |
| 2023-01-27 | 52.45 | $10.54 | — |
| 2023-01-26 | 52.45 | $10.54 | — |
| 2023-01-25 | 52.45 | $10.54 | — |
| 2023-01-24 | 52.45 | $10.54 | — |
| 2023-01-23 | 52.45 | $10.54 | — |
| 2023-01-20 | 52.45 | $10.54 | — |
| 2023-01-19 | 52.45 | $10.54 | — |
| 2023-01-18 | 52.45 | $10.54 | — |
| 2023-01-17 | 52.45 | $10.54 | — |
| 2023-01-13 | 37.52 | $7.03 | 194 |
| 2023-01-12 | 46.56 | $9.32 | — |
| 2023-01-11 | 46.56 | $9.32 | — |
| 2023-01-10 | 46.56 | $9.32 | — |
| 2023-01-09 | 46.56 | $9.32 | — |
| 2023-01-06 | 46.56 | $9.32 | — |
| 2023-01-05 | 46.56 | $9.32 | — |
| 2023-01-04 | 46.56 | $9.32 | — |
| 2023-01-03 | 46.56 | $9.32 | — |
| 2022-12-30 | 46.56 | $9.32 | — |
| 2022-12-29 | 46.56 | $9.32 | — |
| 2022-12-28 | 46.56 | $9.32 | — |
| 2022-12-27 | 46.56 | $9.32 | — |
| 2022-12-23 | 46.56 | $9.32 | — |
| 2022-12-22 | 46.56 | $9.32 | 100 |
| 2022-12-21 | 46.56 | $9.32 | — |
| 2022-12-20 | 46.56 | $9.32 | — |
| 2022-12-19 | 46.56 | $9.32 | — |
| 2022-12-16 | 46.56 | $9.32 | — |
| 2022-12-15 | 46.56 | $9.32 | 100 |
| 2022-12-14 | 46.56 | $9.32 | — |
| 2022-12-13 | 46.56 | $9.32 | — |
| 2022-12-12 | 39.86 | $6.21 | 3401 |
| 2022-12-09 | 44.68 | $9.02 | — |
| 2022-12-08 | 44.68 | $9.02 | — |
| 2022-12-07 | 44.68 | $9.02 | — |
| 2022-12-06 | 44.68 | $9.02 | — |
| 2022-12-05 | 44.68 | $9.02 | — |
| 2022-12-02 | 44.68 | $9.02 | — |
| 2022-12-01 | 44.68 | $9.02 | — |
| 2022-11-30 | 44.68 | $9.02 | — |
| 2022-11-29 | 44.68 | $9.02 | — |
| 2022-11-28 | 39.76 | $6.01 | 548 |
| 2022-11-25 | 43.53 | $9.10 | — |
| 2022-11-23 | 43.53 | $9.10 | — |
| 2022-11-22 | 43.53 | $9.10 | — |
| 2022-11-21 | 43.53 | $9.10 | 100 |
| 2022-11-18 | 38.90 | $6.07 | 22 |
| 2022-11-17 | 42.19 | $9.10 | — |
| 2022-11-16 | 37.15 | $6.07 | 5249 |
| 2022-11-15 | 37.43 | $6.35 | 1673 |
| 2022-11-14 | 40.17 | $8.95 | — |
| 2022-11-11 | 35.00 | $5.97 | 2399 |
| 2022-11-10 | 38.16 | $8.98 | — |
| 2022-11-09 | 32.39 | $5.99 | 1 |
| 2022-11-08 | 34.08 | $7.66 | — |
| 2022-11-07 | 34.08 | $7.66 | — |
| 2022-11-04 | 34.08 | $7.66 | 600 |
| 2022-11-03 | 33.37 | $7.26 | — |
| 2022-11-02 | 28.95 | $4.84 | 751 |
| 2022-11-01 | 31.86 | $8.35 | — |
| 2022-10-31 | 31.86 | $8.35 | — |
| 2022-10-28 | 31.86 | $8.35 | — |
| 2022-10-27 | 31.86 | $8.35 | — |
| 2022-10-26 | 31.86 | $8.35 | — |
| 2022-10-25 | 27.39 | $5.57 | 815 |
| 2022-10-24 | 48.57 | $25.02 | — |
| 2022-10-21 | 48.57 | $25.02 | — |
| 2022-10-20 | 48.57 | $25.02 | — |
| 2022-10-19 | 48.57 | $25.02 | — |
| 2022-10-18 | 48.57 | $25.02 | — |
| 2022-10-17 | 48.57 | $25.02 | — |
| 2022-10-14 | 48.57 | $25.02 | — |
| 2022-10-13 | 48.57 | $25.02 | 33 |
| 2022-10-12 | 48.57 | $25.02 | 33 |
| 2022-10-11 | 48.57 | $25.02 | — |
| 2022-10-10 | 48.57 | $25.02 | — |
| 2022-10-07 | 48.57 | $25.02 | — |
| 2022-10-06 | 48.57 | $25.02 | — |
| 2022-10-05 | 48.57 | $25.02 | — |
| 2022-10-04 | 48.57 | $25.02 | — |
| 2022-10-03 | 48.57 | $25.02 | — |
| 2022-09-30 | 48.57 | $25.02 | — |
| 2022-09-29 | 48.57 | $25.02 | — |
| 2022-09-28 | 48.57 | $25.02 | — |
| 2022-09-27 | 48.57 | $25.02 | — |
| 2022-09-26 | 48.57 | $25.02 | — |
| 2022-09-23 | 48.57 | $25.02 | — |
| 2022-09-22 | 48.57 | $25.02 | — |
| 2022-09-21 | 48.57 | $25.02 | — |
| 2022-09-20 | 43.06 | $16.68 | 960 |
| 2022-09-19 | 49.71 | $27.63 | — |
| 2022-09-16 | 49.71 | $27.63 | — |
| 2022-09-15 | 49.71 | $27.63 | — |
| 2022-09-14 | 49.71 | $27.63 | — |
| 2022-09-13 | 49.71 | $27.63 | — |
| 2022-09-12 | 49.71 | $27.63 | 3000 |
| 2022-09-09 | 44.40 | $18.42 | 186 |
| 2022-09-08 | 49.36 | $27.65 | — |
| 2022-09-07 | 43.35 | $18.42 | 1201 |
| 2022-09-06 | 43.67 | $19.02 | 285 |
| 2022-09-02 | 44.38 | $20.40 | 327 |
| 2022-09-01 | 44.46 | $20.55 | 175 |
| 2022-08-31 | 51.89 | $33.89 | — |
| 2022-08-30 | 51.89 | $33.89 | — |
| 2022-08-29 | 51.89 | $33.89 | — |
| 2022-08-26 | 51.89 | $33.89 | — |
| 2022-08-25 | 51.89 | $33.89 | — |
| 2022-08-24 | 51.89 | $33.89 | — |
| 2022-08-23 | 46.30 | $22.59 | 150 |
| 2022-08-22 | 52.81 | $35.20 | — |
| 2022-08-19 | 52.81 | $35.20 | — |
| 2022-08-18 | 52.81 | $35.20 | — |
| 2022-08-17 | 52.81 | $35.20 | — |
| 2022-08-16 | 52.81 | $35.20 | — |
| 2022-08-15 | 47.49 | $23.46 | 474 |
| 2022-08-12 | 47.98 | $24.57 | 150 |
| 2022-08-11 | 53.65 | $36.65 | — |
| 2022-08-10 | 53.65 | $36.65 | — |
| 2022-08-09 | 48.04 | $24.42 | 345 |
| 2022-08-08 | 48.05 | $24.45 | 165 |
| 2022-08-05 | 55.38 | $39.25 | — |
| 2022-08-04 | 55.38 | $39.25 | — |
| 2022-08-03 | 55.38 | $39.25 | — |
| 2022-08-02 | 49.54 | $26.16 | 813 |
| 2022-08-01 | 49.63 | $26.34 | 585 |
| 2022-07-29 | 49.02 | $25.02 | 270 |
| 2022-07-28 | 48.59 | $24.06 | 150 |
| 2022-07-27 | 53.72 | $35.55 | — |
| 2022-07-26 | 53.72 | $35.55 | — |
| 2022-07-25 | 53.72 | $35.55 | — |
| 2022-07-22 | 48.96 | $23.70 | 321 |
| 2022-07-21 | 48.69 | $23.07 | 195 |
| 2022-07-20 | 47.68 | $20.61 | 291 |
| 2022-07-19 | 47.72 | $20.73 | 664 |
| 2022-07-18 | 47.19 | $19.35 | 558 |
| 2022-07-15 | 46.98 | $18.78 | 1047 |
| 2022-07-14 | 50.17 | $28.35 | — |
| 2022-07-13 | 50.17 | $28.35 | — |
| 2022-07-12 | 50.17 | $28.35 | — |
| 2022-07-11 | 50.17 | $28.35 | — |
| 2022-07-08 | 50.17 | $28.35 | 5400 |
| 2022-07-07 | 47.44 | $18.90 | 8253 |
| 2022-07-06 | 49.95 | $28.00 | — |
| 2022-07-05 | 47.23 | $18.66 | 162 |
| 2022-07-01 | 50.53 | $30.49 | — |
| 2022-06-30 | 47.55 | $20.34 | 450 |
| 2022-06-29 | 47.58 | $20.46 | 565 |
| 2022-06-28 | 47.73 | $21.06 | 1248 |
| 2022-06-27 | 47.72 | $21.03 | 303 |
| 2022-06-24 | 50.01 | $30.43 | — |
| 2022-06-23 | 50.01 | $30.43 | — |
| 2022-06-22 | 47.56 | $20.28 | 750 |
| 2022-06-21 | 50.14 | $31.50 | — |
| 2022-06-17 | 47.61 | $21.00 | 231 |
| 2022-06-16 | 50.87 | $34.97 | — |
| 2022-06-15 | 48.05 | $23.31 | 468 |
| 2022-06-14 | 50.61 | $34.15 | — |
| 2022-06-13 | 47.84 | $22.77 | 510 |
| 2022-06-10 | 75.49 | $100.95 | 39 |
| 2022-06-09 | 46.13 | $23.34 | 706 |
| 2022-06-08 | 48.06 | $26.07 | 613 |
| 2022-06-07 | 48.71 | $27.00 | 4101 |
| 2022-06-06 | 49.10 | $27.57 | 475 |
| 2022-06-03 | 60.97 | $42.12 | — |
| 2022-06-02 | 49.86 | $28.08 | 252 |
| 2022-06-01 | 50.04 | $28.26 | 939 |
| 2022-05-31 | 65.64 | $41.21 | — |
| 2022-05-27 | 65.64 | $41.21 | — |
| 2022-05-26 | 51.03 | $27.48 | 237 |
| 2022-05-25 | 50.78 | $27.31 | — |
| 2022-05-24 | 50.78 | $27.31 | 100 |
| 2022-05-23 | 50.78 | $27.31 | — |
| 2022-05-20 | 50.78 | $27.31 | — |
| 2022-05-19 | 50.78 | $27.31 | — |
| 2022-05-18 | 50.78 | $27.31 | — |
| 2022-05-17 | 50.78 | $27.31 | — |
| 2022-05-16 | 50.78 | $27.31 | — |
| 2022-05-13 | 50.78 | $27.31 | — |
| 2022-05-12 | 50.78 | $27.31 | 3000 |
| 2022-05-11 | 50.78 | $27.31 | — |
| 2022-05-10 | 50.78 | $27.31 | — |
| 2022-05-09 | 50.78 | $27.31 | — |
| 2022-05-06 | 50.78 | $27.31 | — |
| 2022-05-05 | 50.78 | $27.31 | — |
| 2022-05-04 | 43.78 | $18.21 | 196 |
| 2022-05-03 | 49.11 | $25.52 | — |
| 2022-05-02 | 49.11 | $25.52 | — |
| 2022-04-29 | 49.11 | $25.52 | — |
| 2022-04-28 | 42.06 | $17.01 | 1380 |
| 2022-04-27 | 42.68 | $17.94 | 381 |
| 2022-04-26 | 49.48 | $27.16 | — |
| 2022-04-25 | 49.48 | $27.16 | — |
| 2022-04-22 | 49.48 | $27.16 | — |
| 2022-04-21 | 49.48 | $27.16 | — |
| 2022-04-20 | 49.48 | $27.16 | — |
| 2022-04-19 | 49.48 | $27.16 | — |
| 2022-04-18 | 49.48 | $27.16 | — |
| 2022-04-14 | 49.48 | $27.16 | — |
| 2022-04-13 | 49.48 | $27.16 | — |
| 2022-04-12 | 49.48 | $27.16 | — |
| 2022-04-11 | 44.26 | $18.12 | 357 |
| 2022-04-08 | 50.18 | $29.00 | — |
| 2022-04-07 | 50.18 | $29.00 | — |
| 2022-04-06 | 44.19 | $19.32 | 579 |
| 2022-04-05 | 52.11 | $32.20 | — |
| 2022-04-04 | 44.20 | $21.48 | 1255 |
| 2022-04-01 | 43.86 | $21.06 | 310 |
| 2022-03-31 | 44.42 | $21.96 | 3267 |
| 2022-03-30 | 51.24 | $31.85 | — |
| 2022-03-29 | 51.24 | $31.85 | — |
| 2022-03-28 | 51.24 | $31.85 | — |
| 2022-03-25 | 43.21 | $21.24 | 1921 |
| 2022-03-24 | 42.73 | $20.67 | 3781 |
| 2022-03-23 | 44.15 | $22.95 | 307 |
| 2022-03-22 | 55.78 | $37.99 | — |
| 2022-03-21 | 55.78 | $37.99 | — |
| 2022-03-18 | 55.78 | $37.99 | — |
| 2022-03-17 | 55.78 | $37.99 | — |
| 2022-03-16 | 55.78 | $37.99 | — |
| 2022-03-15 | 46.62 | $25.32 | 637 |
| 2022-03-14 | 47.60 | $26.64 | 1539 |
| 2022-03-11 | 56.32 | $36.92 | — |
| 2022-03-10 | 56.32 | $36.92 | — |
| 2022-03-09 | 56.32 | $36.92 | — |
| 2022-03-08 | 56.32 | $36.92 | — |
| 2022-03-07 | 56.32 | $36.92 | — |
| 2022-03-04 | 47.37 | $24.60 | 1650 |
| 2022-03-03 | 47.62 | $24.93 | 1417 |
| 2022-03-02 | 52.05 | $30.57 | — |
| 2022-03-01 | 52.05 | $30.57 | — |
| 2022-02-28 | 52.05 | $30.57 | — |
| 2022-02-25 | 52.05 | $30.57 | — |
| 2022-02-24 | 52.05 | $30.57 | 500 |
| 2022-02-23 | 45.07 | $20.61 | 450 |
| 2022-02-22 | 52.61 | $30.93 | — |
| 2022-02-18 | 52.61 | $30.93 | — |
| 2022-02-17 | 52.61 | $30.93 | — |
| 2022-02-16 | 52.61 | $30.93 | — |
| 2022-02-15 | 52.61 | $30.93 | — |
| 2022-02-14 | 45.56 | $20.61 | 750 |
| 2022-02-11 | 50.61 | $27.89 | — |
| 2022-02-10 | 50.61 | $27.89 | — |
| 2022-02-09 | 50.61 | $27.89 | — |
| 2022-02-08 | 50.61 | $27.89 | — |
| 2022-02-07 | 50.61 | $27.89 | — |
| 2022-02-04 | 50.61 | $27.89 | — |
| 2022-02-03 | 50.61 | $27.89 | — |
| 2022-02-02 | 50.61 | $27.89 | — |
| 2022-02-01 | 50.61 | $27.89 | — |
| 2022-01-31 | 50.61 | $27.89 | — |
| 2022-01-28 | 50.61 | $27.89 | — |
| 2022-01-27 | 46.29 | $18.60 | 585 |
| 2022-01-26 | 50.93 | $28.80 | — |
| 2022-01-25 | 50.93 | $28.80 | — |
| 2022-01-24 | 46.37 | $19.20 | 3862 |
| 2022-01-21 | 51.17 | $29.40 | 2600 |
| 2022-01-20 | 46.06 | $19.59 | 750 |
| 2022-01-19 | 54.62 | $35.05 | — |
| 2022-01-18 | 54.62 | $35.05 | — |
| 2022-01-14 | 48.04 | $23.37 | 1102 |
| 2022-01-13 | 47.61 | $22.68 | 2617 |
| 2022-01-12 | 54.69 | $34.14 | — |
| 2022-01-11 | 54.69 | $34.14 | — |
| 2022-01-10 | 54.69 | $34.14 | — |
| 2022-01-07 | 48.13 | $22.77 | 1092 |
| 2022-01-06 | 55.38 | $33.59 | — |
| 2022-01-05 | 47.61 | $22.38 | 300 |
| 2022-01-04 | 54.33 | $30.76 | — |
| 2022-01-03 | 54.33 | $30.76 | — |
| 2021-12-31 | 54.33 | $30.76 | — |
| 2021-12-30 | 54.33 | $30.76 | — |
| 2021-12-29 | 46.87 | $20.52 | 483 |
| 2021-12-28 | 53.96 | $29.20 | — |
| 2021-12-27 | 45.12 | $19.47 | 574 |
| 2021-12-23 | 57.94 | $31.27 | — |
| 2021-12-22 | 44.78 | $20.85 | 150 |
| 2021-12-21 | 60.26 | $29.85 | — |
| 2021-12-20 | 60.26 | $29.85 | — |
| 2021-12-17 | 60.26 | $29.85 | — |
| 2021-12-16 | 60.26 | $29.85 | — |
| 2021-12-15 | 60.26 | $29.85 | — |
| 2021-12-14 | 60.26 | $29.85 | — |
| 2021-12-13 | 60.26 | $29.85 | — |
| 2021-12-10 | 60.26 | $29.85 | — |
| 2021-12-09 | 60.26 | $29.85 | — |
| 2021-12-08 | 60.26 | $29.85 | — |
| 2021-12-07 | 48.45 | $19.89 | 1528 |
| 2021-12-06 | 49.69 | $20.77 | — |
| 2021-12-03 | 49.69 | $20.77 | — |
| 2021-12-02 | 49.69 | $20.77 | — |
| 2021-12-01 | 49.69 | $20.77 | — |
| 2021-11-30 | 49.69 | $20.77 | — |
| 2021-11-29 | 49.69 | $20.77 | — |
| 2021-11-26 | 49.69 | $20.77 | — |
| 2021-11-24 | 41.47 | $13.86 | 150 |
| 2021-11-23 | 41.67 | $14.07 | 177 |
| 2021-11-22 | 51.19 | $22.75 | 100 |
| 2021-11-19 | 51.19 | $22.75 | — |
| 2021-11-18 | 51.19 | $22.75 | — |
| 2021-11-17 | 51.19 | $22.75 | — |
| 2021-11-16 | 51.19 | $22.75 | — |
| 2021-11-15 | 51.19 | $22.75 | — |
| 2021-11-12 | 51.19 | $22.75 | — |
| 2021-11-11 | 43.30 | $15.18 | 150 |
| 2021-11-10 | 53.91 | $24.89 | — |
| 2021-11-09 | 53.91 | $24.89 | — |
| 2021-11-08 | 53.91 | $24.89 | — |
| 2021-11-05 | 53.91 | $24.89 | — |
| 2021-11-04 | 53.91 | $24.89 | — |
| 2021-11-03 | 45.00 | $16.59 | 750 |
| 2021-11-02 | 53.43 | $23.72 | — |
| 2021-11-01 | 53.43 | $23.72 | — |
| 2021-10-29 | 53.43 | $23.72 | — |
| 2021-10-28 | 53.43 | $23.72 | — |
| 2021-10-27 | 53.43 | $23.72 | — |
| 2021-10-26 | 44.50 | $15.81 | 480 |
| 2021-10-25 | 43.88 | $15.33 | 450 |
| 2021-10-22 | 51.61 | $22.10 | — |
| 2021-10-21 | 40.83 | $14.73 | 202 |
| 2021-10-20 | 53.35 | $22.90 | — |
| 2021-10-19 | 53.35 | $22.90 | — |
| 2021-10-18 | 53.35 | $22.90 | — |
| 2021-10-15 | 53.35 | $22.90 | — |
| 2021-10-14 | 53.35 | $22.90 | — |
| 2021-10-13 | 53.35 | $22.90 | — |
| 2021-10-12 | 53.35 | $22.90 | — |
| 2021-10-11 | 53.35 | $22.90 | — |
| 2021-10-08 | 42.41 | $15.27 | 150 |
| 2021-10-07 | 43.79 | $16.35 | 150 |
| 2021-10-06 | 61.90 | $26.56 | — |
| 2021-10-05 | 61.90 | $26.56 | — |
| 2021-10-04 | 61.90 | $26.56 | — |
| 2021-10-01 | 61.90 | $26.56 | — |
| 2021-09-30 | 46.16 | $17.70 | 637 |
| 2021-09-29 | 54.06 | $21.00 | 172 |
| 2021-09-28 | 50.08 | $19.38 | 1984 |
| 2021-09-27 | 62.60 | $23.31 | 207 |
| 2021-09-24 | 54.28 | $20.30 | — |
| 2021-09-23 | 54.28 | $20.30 | — |
| 2021-09-22 | 54.28 | $20.30 | — |
| 2021-09-21 | 54.28 | $20.30 | — |
| 2021-09-20 | 54.28 | $20.30 | — |
| 2021-09-17 | 54.28 | $20.30 | — |
| 2021-09-16 | 54.28 | $20.30 | — |
| 2021-09-15 | 54.28 | $20.30 | — |
| 2021-09-14 | 54.28 | $20.30 | — |
| 2021-09-13 | 54.28 | $20.30 | — |
| 2021-09-10 | 54.28 | $20.30 | — |
| 2021-09-09 | 54.28 | $20.30 | — |
| 2021-09-08 | 54.28 | $20.30 | — |
| 2021-09-07 | 54.28 | $20.30 | — |
| 2021-09-03 | 54.28 | $20.30 | — |
| 2021-09-02 | 54.28 | $20.30 | — |
| 2021-09-01 | 54.28 | $20.30 | — |
| 2021-08-31 | 54.28 | $20.30 | — |
| 2021-08-30 | 54.28 | $20.30 | — |
| 2021-08-27 | 54.28 | $20.30 | — |
| 2021-08-26 | 54.28 | $20.30 | — |
| 2021-08-25 | 54.28 | $20.30 | — |
| 2021-08-24 | 54.28 | $20.30 | — |
| 2021-08-23 | 54.28 | $20.30 | — |
| 2021-08-20 | 46.46 | $13.53 | 451 |
| 2021-08-19 | 59.28 | $22.54 | — |
| 2021-08-18 | 59.28 | $22.54 | — |
| 2021-08-17 | 59.28 | $22.54 | — |
| 2021-08-16 | 49.28 | $15.03 | 151 |
| 2021-08-13 | 49.28 | $15.03 | 300 |
| 2021-08-12 | 48.41 | $14.46 | 207 |
| 2021-08-11 | 45.77 | $12.75 | 450 |
| 2021-08-10 | 54.91 | $18.60 | — |
| 2021-08-09 | 43.54 | $12.39 | 450 |
| 2021-08-06 | 49.41 | $15.47 | — |
| 2021-08-05 | 49.41 | $15.47 | — |
| 2021-08-04 | 49.41 | $15.47 | — |
| 2021-08-03 | 49.41 | $15.47 | — |
| 2021-08-02 | 49.41 | $15.47 | — |
| 2021-07-30 | 49.41 | $15.47 | — |
| 2021-07-29 | 39.35 | $10.32 | 150 |
| 2021-07-28 | 53.18 | $17.41 | — |
| 2021-07-27 | 53.18 | $17.41 | — |
| 2021-07-26 | 53.18 | $17.41 | — |
| 2021-07-23 | 53.18 | $17.41 | 100 |
| 2021-07-22 | 53.18 | $17.41 | — |
| 2021-07-21 | 53.18 | $17.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$14.68
Vol: 24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $14.68 | 24 |
| 2026-07-16 | -100.00 | $14.68 | — |
| 2026-07-15 | -100.00 | $14.68 | 24 |
| 2026-07-14 | -100.00 | $14.68 | 24 |
| 2026-07-13 | -100.00 | $14.68 | 24 |
| 2026-07-10 | -100.00 | $14.68 | 24 |
| 2026-07-09 | -100.00 | $14.68 | 24 |
| 2026-07-08 | -100.00 | $14.68 | 24 |
| 2026-07-07 | -100.00 | $14.68 | — |
| 2026-07-06 | -100.00 | $14.68 | 24 |
| 2026-07-02 | -100.00 | $14.68 | 200 |
| 2026-07-01 | -100.00 | $14.68 | 200 |
| 2026-06-30 | -100.00 | $14.68 | 500 |
| 2026-06-29 | -100.00 | $16.35 | 300 |
| 2026-06-26 | -20.20 | $16.80 | 930 |
| 2026-06-25 | -11.90 | $16.80 | 930 |
| 2026-06-24 | -11.90 | $16.80 | 930 |
| 2026-06-23 | -11.90 | $16.80 | 930 |
| 2026-06-22 | -11.90 | $16.80 | 930 |
| 2026-06-18 | -11.90 | $16.80 | 930 |
| 2026-06-17 | -11.90 | $16.80 | 930 |
| 2026-06-16 | -11.90 | $16.80 | 930 |
| 2026-06-15 | -11.90 | $16.80 | 930 |
| 2026-06-12 | -11.90 | $16.80 | 930 |
| 2026-06-11 | -11.90 | $16.80 | 1112 |
| 2026-06-10 | -14.29 | $16.76 | — |
| 2026-06-09 | -14.29 | $16.76 | — |
| 2026-06-08 | -14.29 | $16.76 | 117 |
| 2026-06-05 | 0.00 | $17.00 | 930 |
| 2026-06-04 | 0.00 | $17.00 | — |
| 2026-06-03 | 0.00 | $17.00 | 930 |
| 2026-06-02 | 0.00 | $17.00 | 930 |
| 2026-06-01 | 0.00 | $17.00 | 1100 |
| 2026-05-29 | -53.38 | $16.01 | 4148 |
| 2026-05-28 | -100.00 | $15.32 | 1 |
| 2026-05-27 | -100.00 | $15.32 | 1 |
| 2026-05-26 | -100.00 | $15.32 | 1 |
| 2026-05-22 | -100.00 | $15.32 | 1 |
| 2026-05-21 | -100.00 | $15.32 | 1 |
| 2026-05-20 | -100.00 | $15.32 | 1 |
| 2026-05-19 | -100.00 | $15.32 | 1 |
| 2026-05-18 | -100.00 | $15.32 | 1 |
| 2026-05-15 | -100.00 | $15.33 | 300 |
| 2026-05-14 | -63.20 | $16.21 | 1 |
| 2026-05-13 | -63.20 | $16.21 | 1 |
| 2026-05-12 | -63.20 | $16.21 | 1 |
| 2026-05-11 | -63.20 | $16.21 | 1 |
| 2026-05-08 | -63.20 | $16.21 | 142 |
| 2026-05-07 | -16.00 | $16.80 | 5400 |
| 2026-05-06 | -100.00 | $15.75 | 1 |
| 2026-05-05 | -100.00 | $15.75 | 1 |
| 2026-05-04 | -100.00 | $15.75 | 101 |
| 2026-05-01 | -100.00 | $16.25 | 350 |
| 2026-04-30 | -100.00 | $16.25 | 350 |
| 2026-04-29 | -100.00 | $16.25 | 350 |
| 2026-04-28 | -100.00 | $16.25 | 350 |
| 2026-04-27 | -100.00 | $16.25 | 350 |
| 2026-04-24 | -100.00 | $16.25 | 350 |
| 2026-04-23 | -100.00 | $16.25 | 350 |
| 2026-04-22 | -100.00 | $16.25 | 350 |
| 2026-04-21 | -100.00 | $16.25 | 350 |
| 2026-04-20 | -100.00 | $16.25 | 400 |
| 2026-04-17 | -85.51 | $17.00 | 4 |
| 2026-04-16 | -85.51 | $17.00 | 4 |
| 2026-04-15 | -85.51 | $17.00 | 4 |
| 2026-04-14 | -85.51 | $17.00 | 5 |
| 2026-04-13 | -85.51 | $17.00 | 5 |
| 2026-04-10 | -85.51 | $17.00 | 1 |
| 2026-04-09 | -85.51 | $17.00 | 1 |
| 2026-04-08 | -85.51 | $17.00 | — |
| 2026-04-07 | -47.97 | $17.00 | — |
| 2026-04-06 | -47.97 | $17.00 | 1 |
| 2026-04-02 | -47.97 | $17.00 | 10 |
| 2026-04-01 | -47.97 | $17.00 | 100 |
| 2026-03-31 | -47.97 | $17.00 | 100 |
| 2026-03-30 | 0.00 | $18.18 | 39 |
| 2026-03-27 | 0.00 | $18.18 | 39 |
| 2026-03-26 | 0.00 | $18.18 | 103 |
| 2026-03-25 | -5.26 | $16.80 | 1 |
| 2026-03-24 | -5.26 | $16.80 | 1 |
| 2026-03-23 | -5.26 | $16.80 | 1 |
| 2026-03-20 | -5.26 | $16.80 | 1 |
| 2026-03-19 | -3.14 | $16.80 | — |
| 2026-03-18 | -3.14 | $16.80 | 1 |
| 2026-03-17 | -3.14 | $16.80 | 130 |
| 2026-03-16 | -1.29 | $16.83 | — |
| 2026-03-13 | -1.29 | $16.83 | 136 |
| 2026-03-12 | 0.00 | $16.86 | 1 |
| 2026-03-11 | 0.00 | $16.86 | 1009 |
| 2026-03-10 | -19.05 | $15.72 | 4 |
| 2026-03-09 | -19.05 | $15.72 | 4 |
| 2026-03-06 | -19.05 | $15.72 | — |
| 2026-03-05 | -19.05 | $15.72 | 4 |
| 2026-03-04 | -19.05 | $15.72 | 4 |
| 2026-03-03 | -19.05 | $15.72 | 500 |
| 2026-03-02 | 0.00 | $16.00 | 4 |
| 2026-02-27 | 0.00 | $16.00 | 4 |
| 2026-02-26 | 0.00 | $16.00 | 4 |
| 2026-02-25 | 0.00 | $16.00 | 124 |
| 2026-02-24 | 0.00 | $16.00 | 124 |
| 2026-02-23 | 0.00 | $16.00 | 200 |
| 2026-02-20 | 0.00 | $14.95 | — |
| 2026-02-19 | 0.00 | $14.95 | — |
| 2026-02-18 | 0.00 | $14.95 | 134 |
| 2026-02-17 | -10.00 | $14.53 | — |
| 2026-02-13 | -10.00 | $14.53 | — |
| 2026-02-12 | -10.00 | $14.53 | — |
| 2026-02-11 | -10.00 | $14.53 | — |
| 2026-02-10 | -10.00 | $14.53 | — |
| 2026-02-09 | -10.00 | $14.53 | — |
| 2026-02-06 | -10.00 | $14.53 | 14 |
| 2026-02-05 | -10.00 | $14.53 | 100 |
| 2026-02-04 | -10.00 | $14.53 | 100 |
| 2026-02-03 | -0.43 | $14.53 | 100 |
| 2026-02-02 | -0.43 | $14.53 | — |
| 2026-01-30 | 0.00 | $14.54 | 4833 |
| 2026-01-29 | 0.00 | $14.44 | 100 |
| 2026-01-28 | 0.00 | $14.44 | 100 |
| 2026-01-27 | 0.00 | $14.44 | 100 |
| 2026-01-26 | 0.00 | $14.44 | 200 |
| 2026-01-23 | 0.00 | $14.44 | 18 |
| 2026-01-22 | 0.00 | $14.44 | 18 |
| 2026-01-21 | 0.00 | $14.44 | 18 |
| 2026-01-20 | 0.00 | $14.44 | 18 |
| 2026-01-16 | 0.00 | $14.44 | 18 |
| 2026-01-15 | 0.00 | $14.44 | 18 |
| 2026-01-14 | 0.00 | $14.44 | 18 |
| 2026-01-13 | 0.00 | $14.44 | 18 |
| 2026-01-12 | 0.00 | $14.44 | 18 |
| 2026-01-09 | 0.00 | $14.44 | 18 |
| 2026-01-08 | 0.00 | $14.44 | 18 |
| 2026-01-07 | 0.00 | $14.44 | 3300 |
| 2026-01-06 | -100.00 | $12.20 | — |
| 2026-01-05 | -100.00 | $12.20 | 18 |
| 2026-01-02 | -100.00 | $12.20 | 18 |
| 2025-12-31 | -100.00 | $12.20 | 18 |
| 2025-12-30 | -100.00 | $12.20 | 18 |
| 2025-12-29 | -100.00 | $12.20 | 18 |
| 2025-12-26 | -100.00 | $12.20 | 18 |
| 2025-12-24 | -100.00 | $12.20 | — |
| 2025-12-23 | -100.00 | $12.20 | 18 |
| 2025-12-22 | -100.00 | $12.20 | 18 |
| 2025-12-19 | -100.00 | $12.20 | 148 |
| 2025-12-18 | -100.00 | $13.61 | 18 |
| 2025-12-17 | -100.00 | $13.61 | 18 |
| 2025-12-16 | -100.00 | $13.61 | 18 |
| 2025-12-15 | -100.00 | $13.61 | — |
| 2025-12-12 | -100.00 | $13.61 | — |
| 2025-12-11 | -100.00 | $13.61 | — |
| 2025-12-10 | -100.00 | $13.61 | — |
| 2025-12-09 | -100.00 | $13.61 | — |
| 2025-12-08 | -100.00 | $13.61 | 18 |
| 2025-12-05 | -100.00 | $13.61 | 18 |
| 2025-12-04 | -100.00 | $13.61 | 18 |
| 2025-12-03 | -100.00 | $13.61 | 18 |
| 2025-12-02 | -100.00 | $13.61 | — |
| 2025-12-01 | -100.00 | $13.61 | 18 |
| 2025-11-28 | -100.00 | $13.61 | — |
| 2025-11-26 | -100.00 | $13.61 | 18 |
| 2025-11-25 | -100.00 | $13.62 | 7900 |
| 2025-09-11 | 0.00 | $15.10 | — |
| 2025-09-10 | 0.00 | $15.10 | — |
| 2025-09-09 | 0.00 | $15.10 | — |
| 2025-09-08 | 0.00 | $15.10 | — |
| 2025-09-05 | 0.00 | $15.10 | — |
| 2025-09-04 | 0.00 | $15.10 | — |
| 2025-09-03 | 0.00 | $15.10 | — |
| 2025-09-02 | 0.00 | $15.10 | 25 |
| 2025-08-29 | 0.00 | $15.10 | 25 |
| 2025-08-28 | 0.00 | $15.10 | — |
| 2025-08-27 | 0.00 | $15.10 | — |
| 2025-08-26 | 0.00 | $15.10 | — |
| 2025-08-25 | 0.00 | $15.10 | — |
| 2025-08-22 | -23.42 | $15.10 | 25 |
| 2025-08-21 | -23.42 | $15.10 | 25 |
| 2025-08-20 | -23.42 | $15.10 | 25 |
| 2025-08-19 | -23.42 | $15.10 | 25 |
| 2025-08-18 | -23.42 | $15.10 | — |
| 2025-08-15 | -23.42 | $15.10 | 200 |
| 2025-08-14 | -100.00 | $14.25 | — |
| 2025-08-13 | -100.00 | $14.25 | — |
| 2025-08-12 | -100.00 | $14.25 | — |
| 2025-08-11 | -100.00 | $14.25 | — |
| 2025-08-08 | -100.00 | $14.25 | — |
| 2025-08-07 | -100.00 | $14.25 | — |
| 2025-08-06 | -100.00 | $14.25 | — |
| 2025-08-05 | -100.00 | $14.25 | — |
| 2025-08-04 | -100.00 | $14.25 | — |
| 2025-08-01 | -100.00 | $14.25 | — |
| 2025-07-31 | -100.00 | $14.25 | — |
| 2025-07-30 | -100.00 | $14.25 | — |
| 2025-07-29 | -100.00 | $14.25 | 333 |
| 2025-07-28 | 0.00 | $15.36 | 25 |
| 2025-07-25 | 0.00 | $15.36 | — |
| 2025-07-24 | 0.00 | $15.36 | — |
| 2025-07-23 | 0.00 | $15.36 | — |
| 2025-07-22 | 0.00 | $15.36 | — |
| 2025-07-21 | 0.00 | $15.36 | 25 |
| 2025-07-18 | 0.00 | $15.36 | 25 |
| 2025-07-17 | 0.00 | $15.36 | 25 |
| 2025-07-16 | 0.00 | $15.36 | 25 |
| 2025-07-15 | 0.00 | $15.36 | 25 |
| 2025-07-14 | 0.00 | $15.36 | 25 |
| 2025-07-11 | 0.00 | $15.36 | 25 |
| 2025-07-10 | 0.00 | $15.36 | 25 |
| 2025-07-09 | 0.00 | $15.36 | 25 |
| 2025-07-08 | 0.00 | $15.36 | 25 |
| 2025-07-07 | 0.00 | $15.36 | 25 |
| 2025-07-03 | 0.00 | $15.36 | — |
| 2025-07-02 | 0.00 | $15.36 | 221 |
| 2025-07-01 | 0.00 | $15.36 | 221 |
| 2025-06-06 | 0.00 | $13.90 | — |
| 2025-06-05 | 0.00 | $13.90 | — |
| 2025-06-04 | 0.00 | $13.90 | — |
| 2025-06-03 | 0.00 | $13.90 | — |
| 2025-06-02 | 0.00 | $13.90 | — |
| 2025-05-30 | 0.00 | $13.90 | — |
| 2025-05-29 | 0.00 | $13.90 | — |
| 2025-05-28 | 0.00 | $13.90 | — |
| 2025-05-27 | 0.00 | $13.90 | 100 |
| 2025-05-23 | 0.00 | $13.90 | — |
| 2025-05-22 | 0.00 | $13.90 | — |
| 2025-05-21 | 0.00 | $13.90 | — |
| 2025-05-20 | 0.00 | $13.90 | — |
| 2025-05-19 | 0.00 | $13.90 | — |
| 2025-05-16 | 0.00 | $13.90 | — |
| 2025-05-15 | 0.00 | $13.90 | — |
| 2025-05-14 | 0.00 | $13.90 | — |
| 2025-05-13 | 0.00 | $13.90 | 100 |
| 2025-05-12 | 0.00 | $13.90 | 100 |
| 2025-05-01 | -100.00 | $11.62 | — |
| 2025-04-30 | -100.00 | $11.62 | — |
| 2025-04-29 | -100.00 | $11.62 | — |
| 2025-04-28 | -100.00 | $11.62 | — |
| 2025-04-25 | -100.00 | $11.62 | — |
| 2025-04-24 | -100.00 | $11.62 | — |
| 2025-04-23 | -100.00 | $11.62 | — |
| 2025-04-22 | -100.00 | $11.62 | — |
| 2025-04-21 | -100.00 | $11.62 | — |
| 2025-04-17 | -100.00 | $11.62 | — |
| 2025-04-16 | -100.00 | $11.62 | — |
| 2025-04-15 | -100.00 | $11.62 | — |
| 2025-04-14 | -100.00 | $11.62 | — |
| 2025-04-11 | -100.00 | $11.62 | — |
| 2025-04-10 | -100.00 | $11.62 | — |
| 2025-04-09 | -100.00 | $11.62 | — |
| 2025-04-08 | -100.00 | $11.62 | 10 |
| 2025-04-07 | -100.00 | $11.62 | 10 |
| 2025-04-04 | -100.00 | $11.62 | 100 |
| 2025-04-03 | -100.00 | $13.68 | 10 |
| 2025-04-02 | -100.00 | $13.68 | 10 |
| 2025-04-01 | -100.00 | $13.68 | 10 |
| 2025-03-31 | -100.00 | $13.68 | 6700 |
| 2025-03-28 | -87.41 | $14.48 | 1000 |
| 2025-03-27 | -100.00 | $14.30 | 10 |
| 2025-03-26 | -100.00 | $14.30 | 10 |
| 2025-03-25 | -100.00 | $14.30 | — |
| 2025-03-24 | -65.00 | $14.30 | 10 |
| 2025-03-21 | -65.00 | $14.30 | 10 |
| 2025-03-20 | -65.00 | $14.30 | — |
| 2025-03-19 | -65.00 | $14.30 | 10 |
| 2025-03-18 | -65.00 | $14.30 | — |
| 2025-03-17 | -65.00 | $14.30 | — |
| 2025-03-14 | -65.00 | $14.30 | — |
| 2025-03-13 | -65.00 | $14.30 | — |
| 2025-03-12 | -65.00 | $14.30 | — |
| 2025-03-11 | -65.00 | $14.30 | — |
| 2025-03-10 | -65.00 | $14.30 | 10 |
| 2025-03-07 | -65.00 | $14.30 | 10 |
| 2025-03-06 | -65.00 | $14.30 | 930 |
| 2025-03-05 | 0.00 | $15.73 | — |
| 2025-03-04 | 0.00 | $15.73 | 10 |
| 2025-03-03 | 0.00 | $15.73 | 9836 |
| 2025-02-28 | -0.75 | $14.86 | — |
| 2025-02-27 | -0.75 | $14.86 | 23 |
| 2025-02-26 | 0.00 | $14.87 | 308 |
| 2025-02-12 | -100.00 | $13.53 | — |
| 2025-02-11 | -100.00 | $13.53 | 23 |
| 2025-02-10 | -100.00 | $13.53 | — |
| 2025-02-07 | -100.00 | $13.53 | — |
| 2025-02-06 | -100.00 | $13.53 | — |
| 2025-02-05 | -100.00 | $13.53 | 23 |
| 2025-02-04 | -100.00 | $13.53 | — |
| 2025-02-03 | -100.00 | $13.53 | — |
| 2025-01-31 | -100.00 | $13.53 | 23 |
| 2025-01-30 | -100.00 | $13.53 | — |
| 2025-01-29 | -100.00 | $13.53 | 23 |
| 2025-01-28 | -100.00 | $13.53 | — |
| 2025-01-27 | -100.00 | $13.53 | — |
| 2025-01-24 | -100.00 | $13.53 | — |
| 2025-01-23 | -100.00 | $13.53 | — |
| 2025-01-22 | -100.00 | $13.53 | 23 |
| 2025-01-21 | -100.00 | $13.53 | 23 |
| 2025-01-17 | -100.00 | $13.53 | 23 |
| 2025-01-16 | -100.00 | $13.53 | 102 |
| 2025-01-02 | -100.00 | $14.10 | 34 |
| 2024-12-31 | -11.36 | $14.10 | 34 |
| 2024-12-30 | -11.36 | $14.10 | 100 |
| 2024-12-27 | -43.48 | $14.10 | 100 |
| 2024-12-26 | -43.48 | $14.10 | 100 |
| 2024-12-24 | -43.48 | $14.10 | 100 |
| 2024-12-23 | -43.48 | $14.10 | 100 |
| 2024-12-20 | -43.48 | $14.10 | 100 |
| 2024-12-19 | -43.48 | $14.10 | — |
| 2024-12-18 | -43.48 | $14.10 | 100 |
| 2024-12-17 | -43.48 | $14.10 | 100 |
| 2024-12-16 | -43.48 | $14.10 | 100 |
| 2024-12-13 | -43.48 | $14.10 | — |
| 2024-12-12 | -43.48 | $14.10 | 100 |
| 2024-12-11 | -43.48 | $14.10 | 100 |
| 2024-12-10 | -43.48 | $14.10 | 100 |
| 2024-12-09 | -43.48 | $14.10 | 100 |
| 2024-12-06 | -43.48 | $14.10 | 100 |
| 2024-12-05 | -43.48 | $14.10 | — |
| 2024-12-04 | -43.48 | $14.10 | 532 |
| 2024-12-03 | -58.70 | $13.89 | 6700 |
| 2024-12-02 | -94.59 | $13.68 | 7700 |
| 2024-11-29 | -100.00 | $14.70 | 6 |
| 2024-11-27 | -100.00 | $14.70 | 6 |
| 2024-11-26 | -100.00 | $14.70 | — |
| 2024-11-25 | -100.00 | $14.70 | 6 |
| 2024-11-22 | -100.00 | $14.70 | — |
| 2024-11-21 | -100.00 | $14.70 | 6 |
| 2024-11-20 | -100.00 | $14.70 | 6 |
| 2024-11-19 | -100.00 | $14.70 | — |
| 2024-11-18 | -100.00 | $14.70 | 6 |
| 2024-11-15 | -100.00 | $14.70 | — |
| 2024-11-14 | -100.00 | $14.70 | — |
| 2024-11-13 | -100.00 | $14.70 | — |
| 2024-11-12 | -100.00 | $14.70 | — |
| 2024-11-11 | -100.00 | $14.70 | — |
| 2024-11-08 | -100.00 | $14.70 | — |
| 2024-11-07 | -100.00 | $14.70 | 6 |
| 2024-11-06 | -100.00 | $14.70 | 6 |
| 2024-11-05 | -100.00 | $14.70 | 2100 |
| 2024-10-03 | 0.00 | $15.08 | 6 |
| 2024-10-02 | 0.00 | $15.08 | — |
| 2024-10-01 | 0.00 | $15.08 | 100 |
| 2024-09-30 | 0.00 | $15.08 | — |
| 2024-09-27 | 0.00 | $15.08 | — |
| 2024-09-26 | 0.00 | $15.08 | — |
| 2024-09-25 | 0.00 | $15.08 | — |
| 2024-09-24 | 0.00 | $15.08 | — |
| 2024-09-23 | 0.00 | $15.08 | — |
| 2024-09-20 | 0.00 | $15.08 | — |
| 2024-09-19 | 0.00 | $15.08 | — |
| 2024-09-18 | 0.00 | $15.08 | 100 |
| 2024-09-17 | 0.00 | $15.08 | 100 |
| 2024-09-16 | 0.00 | $15.08 | — |
| 2024-09-13 | 0.00 | $15.08 | 100 |
| 2024-09-12 | 0.00 | $15.08 | 100 |
| 2024-09-11 | 0.00 | $15.08 | 100 |
| 2024-09-10 | 0.00 | $15.08 | 100 |
| 2024-09-09 | 0.00 | $15.08 | 100 |
| 2024-09-06 | 0.00 | $14.15 | — |
| 2024-09-05 | 0.00 | $14.15 | — |
| 2024-09-04 | 0.00 | $14.15 | — |
| 2024-09-03 | 0.00 | $14.15 | — |
| 2024-08-30 | 0.00 | $14.15 | 600 |
| 2024-08-29 | 0.00 | $14.15 | — |
| 2024-08-28 | -64.14 | $14.15 | — |
| 2024-08-27 | -64.14 | $14.15 | — |
| 2024-08-26 | -64.14 | $14.15 | — |
| 2024-08-23 | -64.14 | $14.15 | 600 |
| 2024-08-22 | -64.14 | $14.15 | — |
| 2024-08-21 | -64.14 | $14.15 | 600 |
| 2024-08-20 | -64.14 | $14.15 | 600 |
| 2024-08-19 | -64.14 | $14.15 | 600 |
| 2024-08-16 | -64.14 | $14.15 | 600 |
| 2024-08-15 | -100.00 | $13.25 | 2 |
| 2024-08-14 | -100.00 | $13.25 | 2 |
| 2024-08-13 | -100.00 | $13.25 | 400 |
| 2024-08-12 | -100.00 | $13.31 | — |
| 2024-08-09 | -100.00 | $13.31 | — |
| 2024-08-08 | -100.00 | $13.31 | — |
| 2024-08-07 | -100.00 | $13.31 | — |
| 2024-08-06 | -100.00 | $13.31 | — |
| 2024-08-05 | -100.00 | $13.31 | — |
| 2024-08-02 | -100.00 | $13.31 | 1100 |
| 2024-08-01 | -51.55 | $15.76 | 100 |
| 2024-07-31 | -51.55 | $15.76 | 100 |
| 2024-07-30 | -51.55 | $15.76 | 100 |
| 2024-07-29 | -51.55 | $15.76 | 100 |
| 2024-07-26 | -51.55 | $15.76 | 100 |
| 2024-07-25 | -51.55 | $15.76 | — |
| 2024-07-24 | -47.56 | $15.76 | — |
| 2024-07-23 | -47.56 | $15.76 | 100 |
| 2024-07-22 | -65.82 | $14.82 | 100 |
| 2024-07-19 | -60.75 | $14.82 | 106 |
| 2024-07-18 | -43.33 | $15.38 | 11 |
| 2024-07-17 | -43.33 | $15.38 | 11 |
| 2024-07-16 | -43.33 | $15.38 | 11 |
| 2024-07-15 | -43.22 | $15.38 | 802 |
| 2024-07-08 | -18.22 | $16.56 | 11 |
| 2024-07-03 | 0.00 | $17.42 | 3 |
| 2024-07-02 | 0.00 | $16.36 | 954 |
| 2024-07-01 | -5.92 | $15.40 | 207 |
| 2024-06-24 | -26.83 | $14.20 | 705 |
| 2024-06-07 | -7.67 | $15.30 | 16 |
| 2024-06-05 | -14.81 | $14.89 | 403 |
| 2024-05-30 | -17.77 | $14.72 | 10000 |
| 2024-05-28 | 0.00 | $15.74 | 1405 |
| 2024-05-24 | -63.33 | $14.80 | 200 |
| 2024-05-13 | -67.30 | $14.28 | 8000 |
| 2024-05-09 | -69.98 | $13.93 | 135 |
| 2024-05-07 | -65.39 | $14.53 | 3100 |
| 2024-04-29 | -73.41 | $13.48 | 631 |
| 2024-04-26 | -73.64 | $13.45 | 2700 |
| 2024-04-16 | -79.37 | $12.70 | 787 |
| 2024-04-15 | -75.17 | $13.25 | 300 |
| 2024-04-05 | -75.40 | $13.22 | 324 |
| 2024-04-04 | -71.66 | $13.71 | 506 |
| 2024-04-03 | -77.08 | $13.00 | 1850 |
| 2024-04-01 | -100.00 | $10.00 | 656 |
| 2024-03-28 | -91.44 | $11.44 | 3568 |
| 2024-03-27 | -100.00 | $13.63 | 659 |
| 2024-03-22 | -97.21 | $14.37 | 161 |
| 2024-03-12 | -89.19 | $15.09 | 163 |
| 2024-03-11 | -92.31 | $14.81 | 224 |
| 2024-02-29 | -84.39 | $15.52 | 2264 |
| 2024-02-28 | -86.99 | $15.33 | 149 |
| 2024-02-27 | -3.55 | $23.09 | — |
| 2024-02-26 | -3.55 | $23.09 | — |
| 2024-02-23 | -3.55 | $23.09 | — |
| 2024-02-22 | -3.55 | $23.09 | — |
| 2024-02-21 | -3.55 | $23.09 | — |
| 2024-02-20 | -16.25 | $23.09 | — |
| 2024-02-16 | -16.25 | $23.09 | — |
| 2024-02-15 | -88.43 | $15.39 | 3166 |
| 2024-02-14 | -88.98 | $15.33 | 734 |
| 2024-02-13 | -24.41 | $22.42 | — |
| 2024-02-12 | -92.44 | $14.95 | 1337 |
| 2024-02-09 | -98.66 | $14.80 | 27680 |
| 2024-02-08 | -100.00 | $14.73 | 21961 |
| 2024-02-07 | -94.17 | $15.74 | 1687 |
| 2024-02-06 | -100.00 | $15.16 | 7088 |
| 2024-02-05 | -95.19 | $15.21 | 2308 |
| 2024-02-02 | -87.30 | $16.03 | 14344 |
| 2024-02-01 | -91.24 | $15.62 | 1208 |
| 2024-01-31 | -15.33 | $23.42 | — |
| 2024-01-30 | -15.33 | $23.42 | — |
| 2024-01-29 | -15.33 | $23.42 | — |
| 2024-01-26 | -15.33 | $23.42 | — |
| 2024-01-25 | -15.33 | $23.42 | — |
| 2024-01-24 | -86.59 | $15.61 | 1402 |
| 2024-01-23 | -2.46 | $24.83 | — |
| 2024-01-22 | -78.01 | $16.55 | 3764 |
| 2024-01-19 | 0.00 | $25.10 | — |
| 2024-01-18 | 0.00 | $25.10 | — |
| 2024-01-17 | 0.00 | $25.10 | — |
| 2024-01-16 | -61.88 | $16.50 | 1094 |
| 2024-01-12 | -5.66 | $22.96 | — |
| 2024-01-11 | -67.50 | $15.31 | 400 |
| 2024-01-10 | -11.80 | $22.20 | — |
| 2024-01-09 | -11.80 | $22.20 | 2400 |
| 2024-01-08 | -71.62 | $14.80 | 8689 |
| 2024-01-05 | -64.35 | $15.70 | 742 |
| 2024-01-04 | -70.25 | $14.97 | 15277 |
| 2024-01-03 | -73.81 | $14.53 | 21733 |
| 2024-01-02 | -72.68 | $14.67 | 26909 |
| 2023-12-29 | -74.05 | $14.50 | 428 |
| 2023-12-28 | 0.00 | $23.66 | — |
| 2023-12-27 | 0.00 | $23.66 | — |
| 2023-12-26 | 0.00 | $23.66 | — |
| 2023-12-22 | -39.54 | $15.77 | 3295 |
| 2023-12-21 | -47.91 | $15.15 | 7162 |
| 2023-12-20 | -63.32 | $13.97 | 2431 |
| 2023-12-19 | -72.69 | $13.27 | 3836 |
| 2023-12-18 | -78.71 | $12.82 | 21727 |
| 2023-12-15 | -81.88 | $12.15 | 20699 |
| 2023-12-14 | -92.63 | $11.29 | 1703 |
| 2023-12-13 | 0.00 | $18.70 | — |
| 2023-12-12 | 0.00 | $18.70 | — |
| 2023-12-11 | 0.00 | $18.70 | — |
| 2023-12-08 | 0.00 | $18.70 | — |
| 2023-12-07 | 0.00 | $18.70 | — |
| 2023-12-06 | -72.89 | $12.47 | 149 |
| 2023-12-05 | -1.17 | $18.00 | — |
| 2023-12-04 | -1.17 | $18.00 | — |
| 2023-12-01 | -78.99 | $12.00 | 374 |
| 2023-11-30 | 0.00 | $18.09 | 100 |
| 2023-11-29 | 0.00 | $18.09 | — |
| 2023-11-28 | 0.00 | $18.09 | — |
| 2023-11-27 | -76.07 | $12.06 | 245 |
| 2023-11-24 | -7.98 | $16.84 | — |
| 2023-11-22 | -87.89 | $11.23 | 349 |
| 2023-11-21 | -85.90 | $11.37 | 413 |
| 2023-11-20 | -19.09 | $16.06 | — |
| 2023-11-17 | -95.44 | $10.70 | 818 |
| 2023-11-16 | -29.72 | $15.56 | — |
| 2023-11-15 | -100.00 | $10.38 | 301 |
| 2023-11-14 | -25.63 | $15.92 | — |
| 2023-11-13 | -32.61 | $15.92 | 100 |
| 2023-11-10 | -32.61 | $15.92 | — |
| 2023-11-09 | -32.61 | $15.92 | — |
| 2023-11-08 | -41.97 | $15.92 | — |
| 2023-11-07 | -41.97 | $15.92 | — |
| 2023-11-06 | -100.00 | $10.61 | 1246 |
| 2023-11-03 | -97.41 | $11.49 | 5336 |
| 2023-11-02 | -96.47 | $11.57 | 149 |
| 2023-11-01 | -27.80 | $17.40 | — |
| 2023-10-31 | -96.11 | $11.60 | 329 |
| 2023-10-30 | -33.69 | $16.90 | — |
| 2023-10-27 | -33.69 | $16.90 | — |
| 2023-10-26 | -33.69 | $16.90 | — |
| 2023-10-25 | -33.69 | $16.90 | — |
| 2023-10-24 | -33.69 | $16.90 | — |
| 2023-10-23 | -100.00 | $11.27 | 781 |
| 2023-10-20 | -24.85 | $17.75 | — |
| 2023-10-19 | -24.85 | $17.75 | — |
| 2023-10-18 | -98.02 | $11.83 | 523 |
| 2023-10-17 | -15.70 | $18.49 | — |
| 2023-10-16 | -15.70 | $18.49 | — |
| 2023-10-13 | -91.84 | $12.33 | 400 |
| 2023-10-12 | 0.00 | $19.76 | — |
| 2023-10-11 | 0.00 | $19.76 | — |
| 2023-10-10 | -76.77 | $13.18 | 947 |
| 2023-10-09 | -10.31 | $17.50 | — |
| 2023-10-06 | -10.31 | $17.50 | — |
| 2023-10-05 | -10.31 | $17.50 | — |
| 2023-10-04 | -10.31 | $17.50 | — |
| 2023-10-03 | -10.31 | $17.50 | — |
| 2023-10-02 | -10.31 | $17.50 | — |
| 2023-09-29 | -10.31 | $17.50 | — |
| 2023-09-28 | -10.31 | $17.50 | — |
| 2023-09-27 | -100.00 | $11.67 | 380 |
| 2023-09-26 | 0.00 | $18.17 | — |
| 2023-09-25 | 0.00 | $18.17 | — |
| 2023-09-22 | 0.00 | $18.17 | — |
| 2023-09-21 | 0.00 | $18.17 | — |
| 2023-09-20 | -88.85 | $12.11 | 461 |
| 2023-09-19 | 0.00 | $17.21 | — |
| 2023-09-18 | 0.00 | $17.21 | — |
| 2023-09-15 | 0.00 | $17.21 | — |
| 2023-09-14 | 0.00 | $17.21 | — |
| 2023-09-13 | 0.00 | $17.21 | — |
| 2023-09-12 | 0.00 | $17.21 | — |
| 2023-09-11 | 0.00 | $17.21 | — |
| 2023-09-08 | 0.00 | $17.21 | — |
| 2023-09-07 | 0.00 | $17.21 | — |
| 2023-09-06 | 0.00 | $17.21 | — |
| 2023-09-05 | 0.00 | $17.21 | — |
| 2023-09-01 | 0.00 | $17.21 | — |
| 2023-08-31 | 0.00 | $17.21 | — |
| 2023-08-30 | 0.00 | $17.21 | — |
| 2023-08-29 | -84.43 | $11.47 | 898 |
| 2023-08-28 | -84.09 | $11.49 | 751 |
| 2023-08-25 | -8.79 | $15.85 | — |
| 2023-08-24 | -8.79 | $15.85 | — |
| 2023-08-23 | -8.79 | $15.85 | — |
| 2023-08-22 | -84.87 | $10.57 | 449 |
| 2023-08-21 | 0.00 | $16.46 | 100 |
| 2023-08-18 | 0.00 | $16.46 | — |
| 2023-08-17 | 0.00 | $16.46 | — |
| 2023-08-16 | -61.94 | $10.97 | 449 |
| 2023-08-15 | 0.00 | $15.82 | — |
| 2023-08-14 | 0.00 | $15.82 | — |
| 2023-08-11 | 0.00 | $15.82 | — |
| 2023-08-10 | 0.00 | $15.82 | — |
| 2023-08-09 | 0.00 | $15.82 | — |
| 2023-08-02 | -57.72 | $10.55 | 322 |
| 2023-08-01 | 0.00 | $14.29 | 100 |
| 2023-07-31 | 0.00 | $14.29 | — |
| 2023-07-28 | 0.00 | $14.29 | — |
| 2023-07-27 | 0.00 | $14.29 | — |
| 2023-07-26 | 0.00 | $14.29 | — |
| 2023-07-14 | -61.99 | $9.52 | 749 |
| 2023-07-13 | 0.00 | $12.70 | — |
| 2023-07-12 | 0.00 | $12.70 | — |
| 2023-07-11 | 0.00 | $12.70 | — |
| 2023-07-10 | 0.00 | $12.70 | — |
| 2023-07-07 | 0.00 | $12.70 | — |
| 2023-07-03 | -78.26 | $8.47 | 151 |
| 2023-06-30 | -90.79 | $7.99 | 449 |
| 2023-06-29 | -9.21 | $11.71 | — |
| 2023-06-28 | -9.21 | $11.71 | — |
| 2023-06-27 | -9.21 | $11.71 | 100 |
| 2023-06-26 | -94.74 | $7.81 | 2999 |
| 2023-06-23 | -16.89 | $11.36 | — |
| 2023-06-22 | -16.89 | $11.36 | 100 |
| 2023-06-21 | -16.89 | $11.36 | — |
| 2023-06-20 | -16.89 | $11.36 | — |
| 2023-06-14 | -100.00 | $7.57 | 644 |
| 2023-06-13 | -10.71 | $11.65 | — |
| 2023-06-12 | -10.71 | $11.65 | — |
| 2023-06-09 | -10.71 | $11.65 | — |
| 2023-06-08 | -10.71 | $11.65 | 100 |
| 2023-06-07 | -10.71 | $11.65 | — |
| 2023-06-06 | -95.20 | $7.77 | 239 |
| 2023-06-05 | -94.95 | $7.80 | 683 |
| 2023-05-31 | -97.98 | $7.65 | 151 |
| 2023-05-30 | -95.96 | $7.75 | 449 |
| 2023-05-23 | -7.47 | $12.13 | — |
| 2023-05-22 | -7.47 | $12.13 | — |
| 2023-05-19 | -7.47 | $12.13 | — |
| 2023-05-18 | -7.47 | $12.13 | — |
| 2023-05-17 | -7.47 | $12.13 | — |
| 2023-05-16 | -7.47 | $12.13 | — |
| 2023-05-15 | -8.40 | $12.13 | — |
| 2023-05-12 | -8.40 | $12.13 | — |
| 2023-05-11 | -8.76 | $12.13 | — |
| 2023-05-10 | -8.76 | $12.13 | — |
| 2023-05-09 | -8.76 | $12.13 | — |
| 2023-05-08 | -89.24 | $8.09 | 347 |
| 2023-05-05 | -96.22 | $7.74 | 175 |
| 2023-05-04 | -24.94 | $11.32 | — |
| 2023-05-03 | -24.94 | $11.32 | — |
| 2023-05-02 | -100.00 | $7.55 | 193 |
| 2023-05-01 | -1.65 | $12.50 | — |
| 2023-04-28 | -1.65 | $12.50 | — |
| 2023-04-27 | -1.65 | $12.50 | — |
| 2023-04-26 | -1.65 | $12.50 | — |
| 2023-04-25 | -1.65 | $12.50 | — |
| 2023-04-24 | -1.65 | $12.50 | — |
| 2023-04-21 | -1.65 | $12.50 | — |
| 2023-04-20 | -1.61 | $12.50 | — |
| 2023-04-19 | -97.25 | $8.33 | 175 |
| 2023-04-18 | -0.46 | $12.55 | — |
| 2023-04-17 | -90.13 | $8.37 | 149 |
| 2023-04-14 | 0.00 | $12.57 | — |
| 2023-04-13 | 0.00 | $12.57 | — |
| 2023-04-12 | 0.00 | $12.57 | — |
| 2023-04-11 | 0.00 | $12.57 | — |
| 2023-04-10 | 0.00 | $12.57 | — |
| 2023-04-06 | 0.00 | $12.57 | — |
| 2023-04-05 | 0.00 | $12.57 | — |
| 2023-04-04 | 0.00 | $12.57 | — |
| 2023-04-03 | 0.00 | $12.57 | — |
| 2023-03-31 | 0.00 | $12.57 | — |
| 2023-03-30 | 0.00 | $12.57 | — |
| 2023-03-29 | -89.32 | $8.38 | 182 |
| 2023-03-28 | 0.00 | $12.31 | — |
| 2023-03-27 | 0.00 | $12.31 | — |
| 2023-03-24 | 0.00 | $12.31 | — |
| 2023-03-23 | -92.91 | $8.21 | 364 |
| 2023-03-22 | -6.62 | $11.86 | — |
| 2023-03-21 | -6.62 | $11.86 | 100 |
| 2023-03-20 | -100.00 | $7.91 | 364 |
| 2023-03-13 | 0.00 | $12.14 | 100 |
| 2023-03-10 | 0.00 | $12.14 | — |
| 2023-03-09 | 0.00 | $12.14 | — |
| 2023-03-08 | 0.00 | $12.14 | — |
| 2023-03-07 | 0.00 | $12.14 | — |
| 2023-03-06 | 0.00 | $12.14 | — |
| 2023-03-03 | 0.00 | $12.14 | — |
| 2023-03-02 | 0.00 | $12.14 | — |
| 2023-03-01 | 0.00 | $12.14 | — |
| 2023-02-28 | 0.00 | $12.14 | — |
| 2023-02-27 | 0.00 | $12.14 | — |
| 2023-02-24 | 0.00 | $12.14 | — |
| 2023-02-23 | 0.00 | $12.14 | — |
| 2023-02-22 | 0.00 | $12.14 | — |
| 2023-02-21 | 0.00 | $12.14 | — |
| 2023-02-17 | 0.00 | $12.14 | — |
| 2023-02-16 | 0.00 | $12.14 | — |
| 2023-02-15 | 0.00 | $12.14 | — |
| 2023-02-14 | 0.00 | $12.14 | — |
| 2023-02-13 | -86.89 | $8.09 | 3899 |
| 2023-02-10 | 0.00 | $11.80 | — |
| 2023-02-09 | 0.00 | $11.80 | — |
| 2023-02-08 | 0.00 | $11.80 | — |
| 2023-02-07 | -76.07 | $7.87 | 1643 |
| 2023-02-06 | -80.06 | $7.73 | 1999 |
| 2023-02-03 | -85.76 | $7.53 | 758 |
| 2023-02-02 | 0.00 | $10.54 | — |
| 2023-02-01 | 0.00 | $10.54 | — |
| 2023-01-31 | 0.00 | $10.54 | — |
| 2023-01-30 | 0.00 | $10.54 | — |
| 2023-01-27 | 0.00 | $10.54 | — |
| 2023-01-26 | 0.00 | $10.54 | — |
| 2023-01-25 | 0.00 | $10.54 | — |
| 2023-01-24 | 0.00 | $10.54 | — |
| 2023-01-23 | 0.00 | $10.54 | — |
| 2023-01-20 | 0.00 | $10.54 | — |
| 2023-01-19 | 0.00 | $10.54 | — |
| 2023-01-18 | 0.00 | $10.54 | — |
| 2023-01-17 | 0.00 | $10.54 | — |
| 2023-01-13 | -100.00 | $7.03 | 194 |
| 2023-01-10 | 0.00 | $9.32 | — |
| 2023-01-09 | 0.00 | $9.32 | — |
| 2023-01-06 | 0.00 | $9.32 | — |
| 2023-01-05 | 0.00 | $9.32 | — |
| 2023-01-04 | 0.00 | $9.32 | — |
| 2023-01-03 | 0.00 | $9.32 | — |
| 2022-12-30 | 0.00 | $9.32 | — |
| 2022-12-29 | 0.00 | $9.32 | — |
| 2022-12-28 | 0.00 | $9.32 | — |
| 2022-12-27 | 0.00 | $9.32 | — |
| 2022-12-23 | 0.00 | $9.32 | — |
| 2022-12-22 | 0.00 | $9.32 | 100 |
| 2022-12-21 | 0.00 | $9.32 | — |
| 2022-12-20 | 0.00 | $9.32 | — |
| 2022-12-19 | 0.00 | $9.32 | — |
| 2022-12-16 | 0.00 | $9.32 | — |
| 2022-12-15 | 0.00 | $9.32 | 100 |
| 2022-12-14 | 0.00 | $9.32 | — |
| 2022-12-13 | 0.00 | $9.32 | — |
| 2022-12-12 | -93.53 | $6.21 | 3401 |
| 2022-12-09 | -2.56 | $9.02 | — |
| 2022-12-08 | -2.56 | $9.02 | — |
| 2022-12-07 | -2.56 | $9.02 | — |
| 2022-12-06 | -2.56 | $9.02 | — |
| 2022-12-05 | -2.56 | $9.02 | — |
| 2022-12-02 | -2.56 | $9.02 | — |
| 2022-12-01 | -2.56 | $9.02 | — |
| 2022-11-30 | -1.88 | $9.02 | — |
| 2022-11-29 | -1.88 | $9.02 | — |
| 2022-11-28 | -72.54 | $6.01 | 548 |
| 2022-11-25 | 0.00 | $9.10 | — |
| 2022-11-23 | 0.00 | $9.10 | — |
| 2022-11-22 | 0.00 | $9.10 | — |
| 2022-11-21 | 0.00 | $9.10 | 100 |
| 2022-11-18 | -93.90 | $6.07 | 22 |
| 2022-11-17 | -78.89 | $9.10 | — |
| 2022-11-16 | -93.90 | $6.07 | 5249 |
| 2022-11-15 | -92.52 | $6.35 | 1673 |
| 2022-11-14 | -79.63 | $8.95 | — |
| 2022-11-11 | -94.40 | $5.97 | 2399 |
| 2022-11-10 | -79.48 | $8.98 | — |
| 2022-11-09 | -94.30 | $5.99 | 1 |
| 2022-11-08 | -86.03 | $7.66 | — |
| 2022-11-07 | -86.03 | $7.66 | — |
| 2022-11-04 | -86.03 | $7.66 | 600 |
| 2022-11-03 | -88.01 | $7.26 | — |
| 2022-11-02 | -100.00 | $4.84 | 751 |
| 2022-11-01 | -85.71 | $8.35 | — |
| 2022-10-31 | -85.71 | $8.35 | — |
| 2022-10-28 | -85.71 | $8.35 | — |
| 2022-10-27 | -85.71 | $8.35 | — |
| 2022-10-26 | -85.71 | $8.35 | — |
| 2022-10-25 | -100.00 | $5.57 | 815 |
| 2022-10-17 | 0.00 | $25.02 | — |
| 2022-10-14 | -23.45 | $25.02 | — |
| 2022-10-13 | -23.45 | $25.02 | 33 |
| 2022-10-12 | -23.45 | $25.02 | 33 |
| 2022-10-11 | -23.45 | $25.02 | — |
| 2022-10-10 | -23.45 | $25.02 | — |
| 2022-10-07 | -23.45 | $25.02 | — |
| 2022-10-06 | -23.45 | $25.02 | — |
| 2022-10-05 | -23.59 | $25.02 | — |
| 2022-10-04 | -23.59 | $25.02 | — |
| 2022-10-03 | -23.59 | $25.02 | — |
| 2022-09-30 | -23.59 | $25.02 | — |
| 2022-09-29 | -23.59 | $25.02 | — |
| 2022-09-28 | -51.01 | $25.02 | — |
| 2022-09-27 | -51.01 | $25.02 | — |
| 2022-09-26 | -51.01 | $25.02 | — |
| 2022-09-23 | -51.01 | $25.02 | — |
| 2022-09-22 | -51.01 | $25.02 | — |
| 2022-09-21 | -51.01 | $25.02 | — |
| 2022-09-20 | -98.96 | $16.68 | 960 |
| 2022-09-19 | -43.86 | $27.63 | — |
| 2022-09-16 | -43.86 | $27.63 | — |
| 2022-09-15 | -43.86 | $27.63 | — |
| 2022-09-14 | -43.86 | $27.63 | — |
| 2022-09-13 | -43.86 | $27.63 | — |
| 2022-09-12 | -43.86 | $27.63 | 3000 |
| 2022-09-09 | -97.22 | $18.42 | 186 |
| 2022-09-08 | -48.10 | $27.65 | — |
| 2022-09-07 | -97.43 | $18.42 | 1201 |
| 2022-09-06 | -100.00 | $19.02 | 285 |
| 2022-09-02 | -96.44 | $20.40 | 327 |
| 2022-09-01 | -100.00 | $20.55 | 175 |
| 2022-08-31 | -32.17 | $33.89 | — |
| 2022-08-30 | -32.17 | $33.89 | — |
| 2022-08-29 | -32.17 | $33.89 | — |
| 2022-08-26 | -32.17 | $33.89 | — |
| 2022-08-25 | -32.17 | $33.89 | — |
| 2022-08-24 | -32.17 | $33.89 | — |
| 2022-08-23 | -100.00 | $22.59 | 150 |
| 2022-08-22 | -25.65 | $35.20 | — |
| 2022-08-19 | -25.65 | $35.20 | — |
| 2022-08-18 | -25.65 | $35.20 | — |
| 2022-08-17 | -25.03 | $35.20 | — |
| 2022-08-16 | -21.73 | $35.20 | — |
| 2022-08-15 | -84.71 | $23.46 | 474 |
| 2022-08-12 | -73.77 | $24.57 | 150 |
| 2022-08-11 | -12.70 | $36.65 | — |
| 2022-08-10 | -12.70 | $36.65 | — |
| 2022-08-09 | -72.45 | $24.42 | 345 |
| 2022-08-08 | -72.30 | $24.45 | 165 |
| 2022-08-05 | 0.00 | $39.25 | — |
| 2022-08-04 | 0.00 | $39.25 | — |
| 2022-08-03 | 0.00 | $39.25 | — |
| 2022-08-02 | -55.99 | $26.16 | 813 |
| 2022-08-01 | -54.53 | $26.34 | 585 |
| 2022-07-29 | -62.34 | $25.02 | 270 |
| 2022-07-28 | -68.03 | $24.06 | 150 |
| 2022-07-27 | 0.00 | $35.55 | — |
| 2022-07-26 | 0.00 | $35.55 | — |
| 2022-07-25 | 0.00 | $35.55 | — |
| 2022-07-22 | -57.40 | $23.70 | 321 |
| 2022-07-21 | -62.72 | $23.07 | 195 |
| 2022-07-20 | -83.52 | $20.61 | 291 |
| 2022-07-19 | -83.88 | $20.73 | 664 |
| 2022-07-18 | -94.63 | $19.35 | 558 |
| 2022-07-15 | -99.26 | $18.78 | 1047 |
| 2022-07-14 | -40.59 | $28.35 | — |
| 2022-07-13 | -40.59 | $28.35 | — |
| 2022-07-12 | -40.59 | $28.35 | — |
| 2022-07-11 | -88.22 | $28.35 | — |
| 2022-07-08 | -88.22 | $28.35 | 5400 |
| 2022-07-07 | -99.71 | $18.90 | 8253 |
| 2022-07-06 | -88.65 | $28.00 | — |
| 2022-07-05 | -100.00 | $18.66 | 162 |
| 2022-07-01 | -87.34 | $30.49 | — |
| 2022-06-30 | -99.93 | $20.34 | 450 |
| 2022-06-29 | -99.78 | $20.46 | 565 |
| 2022-06-28 | -99.03 | $21.06 | 1248 |
| 2022-06-27 | -99.07 | $21.03 | 303 |
| 2022-06-24 | -87.42 | $30.43 | — |
| 2022-06-23 | -87.42 | $30.43 | — |
| 2022-06-22 | -100.00 | $20.28 | 750 |
| 2022-06-21 | -86.87 | $31.50 | — |
| 2022-06-17 | -100.00 | $21.00 | 231 |
| 2022-06-16 | -84.40 | $34.97 | — |
| 2022-06-15 | -99.31 | $23.31 | 468 |
| 2022-06-14 | -85.44 | $34.15 | — |
| 2022-06-13 | -100.00 | $22.77 | 510 |
| 2022-06-10 | 0.00 | $100.95 | 39 |
| 2022-06-09 | -100.00 | $23.34 | 706 |
| 2022-06-08 | -100.00 | $26.07 | 613 |
| 2022-06-07 | -100.00 | $27.00 | 4101 |
| 2022-06-06 | -98.24 | $27.57 | 475 |
| 2022-06-03 | 0.00 | $42.12 | — |
| 2022-06-02 | -94.46 | $28.08 | 252 |
| 2022-06-01 | -56.30 | $28.26 | 939 |
| 2022-05-31 | 0.00 | $41.21 | — |
| 2022-05-27 | 0.00 | $41.21 | — |
| 2022-05-26 | 0.00 | $27.48 | 237 |
| 2022-05-25 | 0.00 | $27.31 | — |
| 2022-05-24 | 0.00 | $27.31 | 100 |
| 2022-05-23 | 0.00 | $27.31 | — |
| 2022-05-20 | 0.00 | $27.31 | — |
| 2022-05-19 | 0.00 | $27.31 | — |
| 2022-05-18 | 0.00 | $27.31 | — |
| 2022-05-17 | 0.00 | $27.31 | — |
| 2022-05-16 | 0.00 | $27.31 | — |
| 2022-05-13 | 0.00 | $27.31 | — |
| 2022-05-12 | 0.00 | $27.31 | 3000 |
| 2022-05-11 | 0.00 | $27.31 | — |
| 2022-05-10 | 0.00 | $27.31 | — |
| 2022-05-09 | 0.00 | $27.31 | — |
| 2022-05-06 | -14.10 | $27.31 | — |
| 2022-05-05 | -14.10 | $27.31 | — |
| 2022-05-04 | -89.99 | $18.21 | 196 |
| 2022-05-03 | -43.98 | $25.52 | — |
| 2022-05-02 | -43.98 | $25.52 | — |
| 2022-04-29 | -43.98 | $25.52 | — |
| 2022-04-28 | -100.00 | $17.01 | 1380 |
| 2022-04-27 | -100.00 | $17.94 | 381 |
| 2022-04-26 | -35.80 | $27.16 | — |
| 2022-04-25 | -35.80 | $27.16 | — |
| 2022-04-22 | -35.80 | $27.16 | — |
| 2022-04-21 | -35.80 | $27.16 | — |
| 2022-04-20 | -35.80 | $27.16 | — |
| 2022-04-19 | -54.50 | $27.16 | — |
| 2022-04-18 | -54.50 | $27.16 | — |
| 2022-04-14 | -54.50 | $27.16 | — |
| 2022-04-13 | -54.50 | $27.16 | — |
| 2022-04-12 | -54.50 | $27.16 | — |
| 2022-04-11 | -100.00 | $18.12 | 357 |
| 2022-04-08 | -48.15 | $29.00 | — |
| 2022-04-07 | -48.15 | $29.00 | — |
| 2022-04-06 | -100.00 | $19.32 | 579 |
| 2022-04-05 | -32.53 | $32.20 | — |
| 2022-04-04 | -92.75 | $21.48 | 1255 |
| 2022-04-01 | -95.11 | $21.06 | 310 |
| 2022-03-31 | -90.06 | $21.96 | 3267 |
| 2022-03-30 | -34.49 | $31.85 | — |
| 2022-03-29 | -34.49 | $31.85 | — |
| 2022-03-28 | -34.49 | $31.85 | — |
| 2022-03-25 | -94.10 | $21.24 | 1921 |
| 2022-03-24 | -97.30 | $20.67 | 3781 |
| 2022-03-23 | -100.00 | $22.95 | 307 |
| 2022-03-22 | 0.00 | $37.99 | — |
| 2022-03-21 | 0.00 | $37.99 | — |
| 2022-03-18 | 0.00 | $37.99 | — |
| 2022-03-17 | 0.00 | $37.99 | — |
| 2022-03-16 | 0.00 | $37.99 | — |
| 2022-03-15 | -71.12 | $25.32 | 637 |
| 2022-03-14 | -63.03 | $26.64 | 1539 |
| 2022-03-11 | 0.00 | $36.92 | — |
| 2022-03-10 | 0.00 | $36.92 | — |
| 2022-03-09 | 0.00 | $36.92 | — |
| 2022-03-08 | 0.00 | $36.92 | — |
| 2022-03-07 | 0.00 | $36.92 | — |
| 2022-03-04 | -61.34 | $24.60 | 1650 |
| 2022-03-03 | -58.14 | $24.93 | 1417 |
| 2022-03-02 | -3.49 | $30.57 | — |
| 2022-03-01 | -3.49 | $30.57 | — |
| 2022-02-28 | -3.49 | $30.57 | — |
| 2022-02-25 | -3.49 | $30.57 | — |
| 2022-02-24 | -2.92 | $30.57 | 500 |
| 2022-02-23 | -83.70 | $20.61 | 450 |
| 2022-02-22 | 0.00 | $30.93 | — |
| 2022-02-18 | 0.00 | $30.93 | — |
| 2022-02-17 | 0.00 | $30.93 | — |
| 2022-02-16 | 0.00 | $30.93 | — |
| 2022-02-15 | -25.05 | $30.93 | — |
| 2022-02-14 | -87.78 | $20.61 | 750 |
| 2022-02-11 | -43.53 | $27.89 | — |
| 2022-02-10 | -43.53 | $27.89 | — |
| 2022-02-09 | -43.53 | $27.89 | — |
| 2022-02-08 | -43.53 | $27.89 | — |
| 2022-02-07 | -43.53 | $27.89 | — |
| 2022-02-04 | -43.53 | $27.89 | — |
| 2022-02-03 | -43.53 | $27.89 | — |
| 2022-02-02 | -43.53 | $27.89 | — |
| 2022-02-01 | -43.53 | $27.89 | — |
| 2022-01-31 | -43.53 | $27.89 | — |
| 2022-01-28 | -43.53 | $27.89 | — |
| 2022-01-27 | -100.00 | $18.60 | 585 |
| 2022-01-26 | -39.43 | $28.80 | — |
| 2022-01-25 | -39.43 | $28.80 | — |
| 2022-01-24 | -100.00 | $19.20 | 3862 |
| 2022-01-21 | -36.26 | $29.40 | 2600 |
| 2022-01-20 | -99.23 | $19.59 | 750 |
| 2022-01-19 | 0.00 | $35.05 | — |
| 2022-01-18 | 0.00 | $35.05 | — |
| 2022-01-14 | -73.42 | $23.37 | 1102 |
| 2022-01-13 | -78.12 | $22.68 | 2617 |
| 2022-01-12 | 0.00 | $34.14 | — |
| 2022-01-11 | 0.00 | $34.14 | — |
| 2022-01-10 | 0.00 | $34.14 | — |
| 2022-01-07 | -76.63 | $22.77 | 1092 |
| 2022-01-06 | 0.00 | $33.59 | — |
| 2022-01-05 | -75.34 | $22.38 | 300 |
| 2022-01-04 | -4.32 | $30.76 | — |
| 2022-01-03 | -4.32 | $30.76 | — |
| 2021-12-31 | -4.32 | $30.76 | — |
| 2021-12-30 | -4.32 | $30.76 | — |
| 2021-12-29 | -91.10 | $20.52 | 483 |
| 2021-12-28 | -17.54 | $29.20 | — |
| 2021-12-27 | -100.00 | $19.47 | 574 |
| 2021-12-23 | 0.00 | $31.27 | — |
| 2021-12-22 | -56.29 | $20.85 | 150 |
| 2021-12-21 | 0.00 | $29.85 | — |
| 2021-12-20 | 0.00 | $29.85 | — |
| 2021-12-17 | 0.00 | $29.85 | — |
| 2021-12-16 | 0.00 | $29.85 | — |
| 2021-12-15 | 0.00 | $29.85 | — |
| 2021-12-14 | 0.00 | $29.85 | — |
| 2021-12-13 | 0.00 | $29.85 | — |
| 2021-12-10 | 0.00 | $29.85 | — |
| 2021-12-09 | 0.00 | $29.85 | — |
| 2021-12-08 | 0.00 | $29.85 | — |
| 2021-12-07 | -45.33 | $19.89 | 1528 |
| 2021-12-06 | -37.35 | $20.77 | — |
| 2021-12-03 | -37.35 | $20.77 | — |
| 2021-12-02 | -37.35 | $20.77 | — |
| 2021-12-01 | -37.35 | $20.77 | — |
| 2021-11-30 | -37.35 | $20.77 | — |
| 2021-11-29 | -37.35 | $20.77 | — |
| 2021-11-26 | -37.35 | $20.77 | — |
| 2021-11-24 | -100.00 | $13.86 | 150 |
| 2021-11-23 | -100.00 | $14.07 | 177 |
| 2021-11-22 | -22.04 | $22.75 | 100 |
| 2021-11-19 | -22.04 | $22.75 | — |
| 2021-11-18 | -22.04 | $22.75 | — |
| 2021-11-17 | -21.06 | $22.75 | — |
| 2021-11-16 | -21.06 | $22.75 | — |
| 2021-11-15 | -21.06 | $22.75 | — |
| 2021-11-12 | -21.06 | $22.75 | — |
| 2021-11-11 | -95.57 | $15.18 | 150 |
| 2021-11-10 | 0.00 | $24.89 | — |
| 2021-11-09 | 0.00 | $24.89 | — |
| 2021-11-08 | 0.00 | $24.89 | — |
| 2021-11-05 | 0.00 | $24.89 | — |
| 2021-11-04 | 0.00 | $24.89 | — |
| 2021-11-03 | -79.31 | $16.59 | 750 |
| 2021-11-02 | -24.01 | $23.72 | — |
| 2021-11-01 | -24.01 | $23.72 | — |
| 2021-10-29 | -24.01 | $23.72 | — |
| 2021-10-28 | -24.01 | $23.72 | — |
| 2021-10-27 | -24.01 | $23.72 | — |
| 2021-10-26 | -90.87 | $15.81 | 480 |
| 2021-10-25 | -94.93 | $15.33 | 450 |
| 2021-10-22 | -37.70 | $22.10 | — |
| 2021-10-21 | -100.00 | $14.73 | 202 |
| 2021-10-20 | -32.42 | $22.90 | — |
| 2021-10-19 | -32.42 | $22.90 | — |
| 2021-10-18 | -32.42 | $22.90 | — |
| 2021-10-15 | -32.42 | $22.90 | — |
| 2021-10-14 | -32.42 | $22.90 | — |
| 2021-10-13 | -32.42 | $22.90 | — |
| 2021-10-12 | -32.42 | $22.90 | — |
| 2021-10-11 | -32.42 | $22.90 | — |
| 2021-10-08 | -100.00 | $15.27 | 150 |
| 2021-10-07 | -100.00 | $16.35 | 150 |
| 2021-10-06 | 0.00 | $26.56 | — |
| 2021-10-05 | 0.00 | $26.56 | — |
| 2021-10-04 | 0.00 | $26.56 | — |
| 2021-10-01 | 0.00 | $26.56 | — |
| 2021-09-30 | -100.00 | $17.70 | 637 |
| 2021-09-29 | -58.33 | $21.00 | 172 |
| 2021-09-28 | -99.24 | $19.38 | 1984 |
| 2021-09-27 | 0.00 | $23.31 | 207 |
| 2021-09-17 | 0.00 | $20.30 | — |
| 2021-09-16 | -24.86 | $20.30 | — |
| 2021-09-15 | -24.86 | $20.30 | — |
| 2021-09-14 | -24.86 | $20.30 | — |
| 2021-09-13 | -24.86 | $20.30 | — |
| 2021-09-10 | -24.86 | $20.30 | — |
| 2021-09-09 | -24.86 | $20.30 | — |
| 2021-09-08 | -22.88 | $20.30 | — |
| 2021-09-07 | -22.88 | $20.30 | — |
| 2021-09-03 | -22.07 | $20.30 | — |
| 2021-09-02 | -22.07 | $20.30 | — |
| 2021-09-01 | -22.07 | $20.30 | — |
| 2021-08-31 | -22.07 | $20.30 | — |
| 2021-08-30 | -22.07 | $20.30 | — |
| 2021-08-27 | -22.07 | $20.30 | — |
| 2021-08-26 | -22.07 | $20.30 | — |
| 2021-08-25 | -18.33 | $20.30 | — |
| 2021-08-24 | -18.33 | $20.30 | — |
| 2021-08-23 | -18.33 | $20.30 | — |
| 2021-08-20 | -73.73 | $13.53 | 451 |
| 2021-08-19 | 0.00 | $22.54 | — |
| 2021-08-18 | 0.00 | $22.54 | — |
| 2021-08-17 | 0.00 | $22.54 | — |
| 2021-08-16 | -43.12 | $15.03 | 151 |
| 2021-08-13 | -43.12 | $15.03 | 300 |
| 2021-08-12 | -50.00 | $14.46 | 207 |
| 2021-08-11 | -70.65 | $12.75 | 450 |
| 2021-08-10 | 0.00 | $18.60 | — |
| 2021-08-09 | -70.80 | $12.39 | 450 |
| 2021-08-06 | -27.36 | $15.47 | — |
| 2021-08-05 | -27.36 | $15.47 | — |
| 2021-08-04 | -27.36 | $15.47 | — |
| 2021-08-03 | -27.36 | $15.47 | — |
| 2021-08-02 | -27.36 | $15.47 | — |
| 2021-07-30 | -33.38 | $15.47 | — |
| 2021-07-29 | -100.00 | $10.32 | 150 |
| 2021-07-28 | -9.94 | $17.41 | — |
| 2021-07-27 | -9.94 | $17.41 | — |
| 2021-07-26 | -9.94 | $17.41 | — |
| 2021-07-23 | -9.94 | $17.41 | 100 |
| 2021-07-22 | -9.94 | $17.41 | — |
| 2021-07-21 | -9.94 | $17.41 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.06
2026-07-17
Close Price
$14.68
Vol: 24Average Directional Index - Detailed Analysis
Minimum
3.35
Average
22.20
Maximum
82.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.06 | $14.68 | 24 |
| 2026-07-16 | 35.27 | $14.68 | — |
| 2026-07-15 | 34.43 | $14.68 | 24 |
| 2026-07-14 | 33.56 | $14.68 | 24 |
| 2026-07-13 | 32.64 | $14.68 | 24 |
| 2026-07-10 | 31.67 | $14.68 | 24 |
| 2026-07-09 | 30.65 | $14.68 | 24 |
| 2026-07-08 | 29.58 | $14.68 | 24 |
| 2026-07-07 | 28.45 | $14.68 | — |
| 2026-07-06 | 27.26 | $14.68 | 24 |
| 2026-07-02 | 26.00 | $14.68 | 200 |
| 2026-07-01 | 24.69 | $14.68 | 200 |
| 2026-06-30 | 23.30 | $14.68 | 500 |
| 2026-06-29 | 21.84 | $16.35 | 300 |
| 2026-06-26 | 22.58 | $16.80 | 930 |
| 2026-06-25 | 22.75 | $16.80 | 930 |
| 2026-06-24 | 22.92 | $16.80 | 930 |
| 2026-06-23 | 23.10 | $16.80 | 930 |
| 2026-06-22 | 23.29 | $16.80 | 930 |
| 2026-06-18 | 23.49 | $16.80 | 930 |
| 2026-06-17 | 23.70 | $16.80 | 930 |
| 2026-06-16 | 23.92 | $16.80 | 930 |
| 2026-06-15 | 24.16 | $16.80 | 930 |
| 2026-06-12 | 24.40 | $16.80 | 930 |
| 2026-06-11 | 24.66 | $16.80 | 1112 |
| 2026-06-10 | 24.94 | $16.76 | — |
| 2026-06-09 | 25.29 | $16.76 | — |
| 2026-06-08 | 25.66 | $16.76 | 117 |
| 2026-06-05 | 26.05 | $17.00 | 930 |
| 2026-06-04 | 25.93 | $17.00 | — |
| 2026-06-03 | 25.81 | $17.00 | 930 |
| 2026-06-02 | 25.69 | $17.00 | 930 |
| 2026-06-01 | 25.55 | $17.00 | 1100 |
| 2026-05-29 | 25.41 | $16.01 | 4148 |
| 2026-05-28 | 26.56 | $15.32 | 1 |
| 2026-05-27 | 26.41 | $15.32 | 1 |
| 2026-05-26 | 26.25 | $15.32 | 1 |
| 2026-05-22 | 26.08 | $15.32 | 1 |
| 2026-05-21 | 25.91 | $15.32 | 1 |
| 2026-05-20 | 25.72 | $15.32 | 1 |
| 2026-05-19 | 25.53 | $15.32 | 1 |
| 2026-05-18 | 25.32 | $15.32 | 1 |
| 2026-05-15 | 25.11 | $15.33 | 300 |
| 2026-05-14 | 24.89 | $16.21 | 1 |
| 2026-05-13 | 25.96 | $16.21 | 1 |
| 2026-05-12 | 27.09 | $16.21 | 1 |
| 2026-05-11 | 28.28 | $16.21 | 1 |
| 2026-05-08 | 29.52 | $16.21 | 142 |
| 2026-05-07 | 30.84 | $16.80 | 5400 |
| 2026-05-06 | 31.59 | $15.75 | 1 |
| 2026-05-05 | 31.51 | $15.75 | 1 |
| 2026-05-04 | 31.43 | $15.75 | 101 |
| 2026-05-01 | 31.34 | $16.25 | 350 |
| 2026-04-30 | 32.37 | $16.25 | 350 |
| 2026-04-29 | 33.46 | $16.25 | 350 |
| 2026-04-28 | 34.60 | $16.25 | 350 |
| 2026-04-27 | 35.81 | $16.25 | 350 |
| 2026-04-24 | 37.08 | $16.25 | 350 |
| 2026-04-23 | 38.41 | $16.25 | 350 |
| 2026-04-22 | 39.82 | $16.25 | 350 |
| 2026-04-21 | 41.30 | $16.25 | 350 |
| 2026-04-20 | 42.85 | $16.25 | 400 |
| 2026-04-17 | 44.49 | $17.00 | 4 |
| 2026-04-16 | 45.57 | $17.00 | 4 |
| 2026-04-15 | 46.72 | $17.00 | 4 |
| 2026-04-14 | 47.92 | $17.00 | 5 |
| 2026-04-13 | 49.18 | $17.00 | 5 |
| 2026-04-10 | 50.51 | $17.00 | 1 |
| 2026-04-09 | 51.91 | $17.00 | 1 |
| 2026-04-08 | 53.39 | $17.00 | — |
| 2026-04-07 | 54.94 | $17.00 | — |
| 2026-04-06 | 56.57 | $17.00 | 1 |
| 2026-04-02 | 58.29 | $17.00 | 10 |
| 2026-04-01 | 60.10 | $17.00 | 100 |
| 2026-03-31 | 62.01 | $17.00 | 100 |
| 2026-03-30 | 64.01 | $18.18 | 39 |
| 2026-03-27 | 62.97 | $18.18 | 39 |
| 2026-03-26 | 61.88 | $18.18 | 103 |
| 2026-03-25 | 60.73 | $16.80 | 1 |
| 2026-03-24 | 60.32 | $16.80 | 1 |
| 2026-03-23 | 59.89 | $16.80 | 1 |
| 2026-03-20 | 59.43 | $16.80 | 1 |
| 2026-03-19 | 58.96 | $16.80 | — |
| 2026-03-18 | 58.45 | $16.80 | 1 |
| 2026-03-17 | 57.92 | $16.80 | 130 |
| 2026-03-16 | 57.37 | $16.83 | — |
| 2026-03-13 | 56.65 | $16.83 | 136 |
| 2026-03-12 | 55.90 | $16.86 | 1 |
| 2026-03-11 | 54.99 | $16.86 | 1009 |
| 2026-03-10 | 54.03 | $15.72 | 4 |
| 2026-03-09 | 54.19 | $15.72 | 4 |
| 2026-03-06 | 54.36 | $15.72 | — |
| 2026-03-05 | 54.54 | $15.72 | 4 |
| 2026-03-04 | 54.73 | $15.72 | 4 |
| 2026-03-03 | 54.93 | $15.72 | 500 |
| 2026-03-02 | 55.14 | $16.00 | 4 |
| 2026-02-27 | 53.96 | $16.00 | 4 |
| 2026-02-26 | 52.71 | $16.00 | 4 |
| 2026-02-25 | 51.40 | $16.00 | 124 |
| 2026-02-24 | 50.02 | $16.00 | 124 |
| 2026-02-23 | 48.57 | $16.00 | 200 |
| 2026-02-20 | 47.05 | $14.95 | — |
| 2026-02-19 | 46.56 | $14.95 | — |
| 2026-02-18 | 46.04 | $14.95 | 134 |
| 2026-02-17 | 45.50 | $14.53 | — |
| 2026-02-13 | 46.04 | $14.53 | — |
| 2026-02-12 | 46.60 | $14.53 | — |
| 2026-02-11 | 47.20 | $14.53 | — |
| 2026-02-10 | 47.83 | $14.53 | — |
| 2026-02-09 | 48.49 | $14.53 | — |
| 2026-02-06 | 49.18 | $14.53 | 14 |
| 2026-02-05 | 49.91 | $14.53 | 100 |
| 2026-02-04 | 50.69 | $14.53 | 100 |
| 2026-02-03 | 51.50 | $14.53 | 100 |
| 2026-02-02 | 52.35 | $14.53 | — |
| 2026-01-30 | 53.25 | $14.54 | 4833 |
| 2026-01-29 | 54.15 | $14.44 | 100 |
| 2026-01-28 | 55.32 | $14.44 | 100 |
| 2026-01-27 | 56.55 | $14.44 | 100 |
| 2026-01-26 | 57.85 | $14.44 | 200 |
| 2026-01-23 | 59.21 | $14.44 | 18 |
| 2026-01-22 | 60.65 | $14.44 | 18 |
| 2026-01-21 | 62.16 | $14.44 | 18 |
| 2026-01-20 | 63.76 | $14.44 | 18 |
| 2026-01-16 | 65.43 | $14.44 | 18 |
| 2026-01-15 | 67.20 | $14.44 | 18 |
| 2026-01-14 | 69.05 | $14.44 | 18 |
| 2026-01-13 | 71.01 | $14.44 | 18 |
| 2026-01-12 | 73.07 | $14.44 | 18 |
| 2026-01-09 | 75.23 | $14.44 | 18 |
| 2026-01-08 | 77.51 | $14.44 | 18 |
| 2026-01-07 | 79.91 | $14.44 | 3300 |
| 2026-01-06 | 82.44 | $12.20 | — |
| 2026-01-05 | 81.58 | $12.20 | 18 |
| 2026-01-02 | 80.68 | $12.20 | 18 |
| 2025-12-31 | 79.74 | $12.20 | 18 |
| 2025-12-30 | 78.74 | $12.20 | 18 |
| 2025-12-29 | 77.69 | $12.20 | 18 |
| 2025-12-26 | 76.58 | $12.20 | 18 |
| 2025-12-24 | 75.42 | $12.20 | — |
| 2025-12-23 | 74.19 | $12.20 | 18 |
| 2025-12-22 | 72.90 | $12.20 | 18 |
| 2025-12-19 | 71.54 | $12.20 | 148 |
| 2025-12-18 | 70.11 | $13.61 | 18 |
| 2025-12-17 | 68.76 | $13.61 | 18 |
| 2025-12-16 | 67.33 | $13.61 | 18 |
| 2025-12-15 | 65.83 | $13.61 | — |
| 2025-12-12 | 64.25 | $13.61 | — |
| 2025-12-11 | 62.59 | $13.61 | — |
| 2025-12-10 | 60.84 | $13.61 | — |
| 2025-12-09 | 58.99 | $13.61 | — |
| 2025-12-08 | 57.06 | $13.61 | 18 |
| 2025-12-05 | 55.01 | $13.61 | 18 |
| 2025-12-04 | 52.86 | $13.61 | 18 |
| 2025-12-03 | 50.60 | $13.61 | 18 |
| 2025-12-02 | 48.22 | $13.61 | — |
| 2025-12-01 | 45.71 | $13.61 | 18 |
| 2025-11-28 | 43.07 | $13.61 | — |
| 2025-11-26 | 40.30 | $13.61 | 18 |
| 2025-11-25 | 37.37 | $13.62 | 7900 |
| 2025-11-24 | 34.29 | $15.10 | 18 |
| 2025-11-21 | 34.31 | $15.10 | 18 |
| 2025-11-20 | 34.33 | $15.10 | 18 |
| 2025-11-19 | 34.36 | $15.10 | 18 |
| 2025-11-18 | 34.38 | $15.10 | 18 |
| 2025-11-17 | 34.40 | $15.10 | 18 |
| 2025-11-14 | 34.43 | $15.10 | 18 |
| 2025-11-13 | 34.45 | $15.10 | 18 |
| 2025-11-12 | 34.48 | $15.10 | 18 |
| 2025-11-11 | 34.51 | $15.10 | 18 |
| 2025-11-10 | 34.54 | $15.10 | 18 |
| 2025-11-07 | 34.58 | $15.10 | 18 |
| 2025-11-06 | 34.61 | $15.10 | 18 |
| 2025-11-05 | 34.65 | $15.10 | 25 |
| 2025-11-04 | 34.68 | $15.10 | 25 |
| 2025-11-03 | 34.72 | $15.10 | 25 |
| 2025-10-31 | 34.77 | $15.10 | 25 |
| 2025-10-30 | 34.81 | $15.10 | 25 |
| 2025-10-29 | 34.86 | $15.10 | 25 |
| 2025-10-28 | 34.91 | $15.10 | — |
| 2025-10-27 | 34.96 | $15.10 | — |
| 2025-10-24 | 35.01 | $15.10 | — |
| 2025-10-23 | 35.07 | $15.10 | — |
| 2025-10-22 | 35.13 | $15.10 | — |
| 2025-10-21 | 35.19 | $15.10 | — |
| 2025-10-20 | 35.26 | $15.10 | — |
| 2025-10-17 | 35.33 | $15.10 | — |
| 2025-10-16 | 35.41 | $15.10 | — |
| 2025-10-15 | 35.48 | $15.10 | — |
| 2025-10-14 | 35.57 | $15.10 | — |
| 2025-10-13 | 35.65 | $15.10 | — |
| 2025-10-10 | 35.74 | $15.10 | — |
| 2025-10-09 | 35.84 | $15.10 | — |
| 2025-10-08 | 35.94 | $15.10 | — |
| 2025-10-07 | 36.05 | $15.10 | — |
| 2025-10-06 | 36.16 | $15.10 | — |
| 2025-10-03 | 36.27 | $15.10 | — |
| 2025-10-02 | 36.40 | $15.10 | — |
| 2025-10-01 | 36.53 | $15.10 | — |
| 2025-09-30 | 36.67 | $15.10 | — |
| 2025-09-29 | 36.81 | $15.10 | 25 |
| 2025-09-26 | 36.96 | $15.10 | — |
| 2025-09-25 | 37.12 | $15.10 | — |
| 2025-09-24 | 37.29 | $15.10 | — |
| 2025-09-23 | 37.47 | $15.10 | 25 |
| 2025-09-22 | 37.65 | $15.10 | — |
| 2025-09-19 | 37.85 | $15.10 | — |
| 2025-09-18 | 38.06 | $15.10 | — |
| 2025-09-17 | 38.28 | $15.10 | — |
| 2025-09-16 | 38.50 | $15.10 | — |
| 2025-09-15 | 38.75 | $15.10 | 25 |
| 2025-09-12 | 39.00 | $15.10 | — |
| 2025-09-11 | 39.27 | $15.10 | — |
| 2025-09-10 | 39.55 | $15.10 | — |
| 2025-09-09 | 39.84 | $15.10 | — |
| 2025-09-08 | 40.15 | $15.10 | — |
| 2025-09-05 | 40.48 | $15.10 | — |
| 2025-09-04 | 40.83 | $15.10 | — |
| 2025-09-03 | 41.19 | $15.10 | — |
| 2025-09-02 | 41.57 | $15.10 | 25 |
| 2025-08-29 | 41.98 | $15.10 | 25 |
| 2025-08-28 | 42.40 | $15.10 | — |
| 2025-08-27 | 42.85 | $15.10 | — |
| 2025-08-26 | 43.32 | $15.10 | — |
| 2025-08-25 | 43.81 | $15.10 | — |
| 2025-08-22 | 44.33 | $15.10 | 25 |
| 2025-08-21 | 44.88 | $15.10 | 25 |
| 2025-08-20 | 45.46 | $15.10 | 25 |
| 2025-08-19 | 46.06 | $15.10 | 25 |
| 2025-08-18 | 46.70 | $15.10 | — |
| 2025-08-15 | 47.37 | $15.10 | 200 |
| 2025-08-14 | 48.08 | $14.25 | — |
| 2025-08-13 | 49.34 | $14.25 | — |
| 2025-08-12 | 50.67 | $14.25 | — |
| 2025-08-11 | 52.07 | $14.25 | — |
| 2025-08-08 | 53.54 | $14.25 | — |
| 2025-08-07 | 55.08 | $14.25 | — |
| 2025-08-06 | 56.71 | $14.25 | — |
| 2025-08-05 | 58.43 | $14.25 | — |
| 2025-08-04 | 60.23 | $14.25 | — |
| 2025-08-01 | 62.13 | $14.25 | — |
| 2025-07-31 | 64.13 | $14.25 | — |
| 2025-07-30 | 66.23 | $14.25 | — |
| 2025-07-29 | 68.45 | $14.25 | 333 |
| 2025-07-28 | 70.78 | $15.36 | 25 |
| 2025-07-25 | 70.06 | $15.36 | — |
| 2025-07-24 | 69.29 | $15.36 | — |
| 2025-07-23 | 68.48 | $15.36 | — |
| 2025-07-22 | 67.64 | $15.36 | — |
| 2025-07-21 | 66.74 | $15.36 | 25 |
| 2025-07-18 | 65.80 | $15.36 | 25 |
| 2025-07-17 | 64.82 | $15.36 | 25 |
| 2025-07-16 | 63.77 | $15.36 | 25 |
| 2025-07-15 | 62.68 | $15.36 | 25 |
| 2025-07-14 | 61.53 | $15.36 | 25 |
| 2025-07-11 | 60.31 | $15.36 | 25 |
| 2025-07-10 | 59.03 | $15.36 | 25 |
| 2025-07-09 | 57.69 | $15.36 | 25 |
| 2025-07-08 | 56.27 | $15.36 | 25 |
| 2025-07-07 | 54.78 | $15.36 | 25 |
| 2025-07-03 | 53.21 | $15.36 | — |
| 2025-07-02 | 51.56 | $15.36 | 221 |
| 2025-07-01 | 49.82 | $15.36 | 221 |
| 2025-06-30 | 47.99 | $13.90 | — |
| 2025-06-27 | 48.06 | $13.90 | — |
| 2025-06-26 | 48.14 | $13.90 | — |
| 2025-06-25 | 48.22 | $13.90 | — |
| 2025-06-24 | 48.30 | $13.90 | — |
| 2025-06-23 | 48.39 | $13.90 | — |
| 2025-06-20 | 48.48 | $13.90 | — |
| 2025-06-18 | 48.58 | $13.90 | — |
| 2025-06-17 | 48.68 | $13.90 | — |
| 2025-06-16 | 48.79 | $13.90 | — |
| 2025-06-13 | 48.90 | $13.90 | — |
| 2025-06-12 | 49.02 | $13.90 | — |
| 2025-06-11 | 49.15 | $13.90 | — |
| 2025-06-10 | 49.28 | $13.90 | — |
| 2025-06-09 | 49.42 | $13.90 | — |
| 2025-06-06 | 49.56 | $13.90 | — |
| 2025-06-05 | 49.72 | $13.90 | — |
| 2025-06-04 | 49.88 | $13.90 | — |
| 2025-06-03 | 50.05 | $13.90 | — |
| 2025-06-02 | 50.23 | $13.90 | — |
| 2025-05-30 | 50.42 | $13.90 | — |
| 2025-05-29 | 50.62 | $13.90 | — |
| 2025-05-28 | 50.83 | $13.90 | — |
| 2025-05-27 | 51.05 | $13.90 | 100 |
| 2025-05-23 | 51.28 | $13.90 | — |
| 2025-05-22 | 51.53 | $13.90 | — |
| 2025-05-21 | 51.79 | $13.90 | — |
| 2025-05-20 | 52.06 | $13.90 | — |
| 2025-05-19 | 52.34 | $13.90 | — |
| 2025-05-16 | 52.64 | $13.90 | — |
| 2025-05-15 | 52.96 | $13.90 | — |
| 2025-05-14 | 53.29 | $13.90 | — |
| 2025-05-13 | 53.64 | $13.90 | 100 |
| 2025-05-12 | 54.01 | $13.90 | 100 |
| 2025-05-09 | 54.40 | $11.62 | — |
| 2025-05-08 | 53.94 | $11.62 | — |
| 2025-05-07 | 53.45 | $11.62 | — |
| 2025-05-06 | 52.94 | $11.62 | — |
| 2025-05-05 | 52.40 | $11.62 | — |
| 2025-05-02 | 51.84 | $11.62 | — |
| 2025-05-01 | 51.24 | $11.62 | — |
| 2025-04-30 | 50.61 | $11.62 | — |
| 2025-04-29 | 49.95 | $11.62 | — |
| 2025-04-28 | 49.26 | $11.62 | — |
| 2025-04-25 | 48.52 | $11.62 | — |
| 2025-04-24 | 47.75 | $11.62 | — |
| 2025-04-23 | 46.94 | $11.62 | — |
| 2025-04-22 | 46.09 | $11.62 | — |
| 2025-04-21 | 45.19 | $11.62 | — |
| 2025-04-17 | 44.24 | $11.62 | — |
| 2025-04-16 | 43.24 | $11.62 | — |
| 2025-04-15 | 42.19 | $11.62 | — |
| 2025-04-14 | 41.09 | $11.62 | — |
| 2025-04-11 | 39.93 | $11.62 | — |
| 2025-04-10 | 38.70 | $11.62 | — |
| 2025-04-09 | 37.42 | $11.62 | — |
| 2025-04-08 | 36.06 | $11.62 | 10 |
| 2025-04-07 | 34.63 | $11.62 | 10 |
| 2025-04-04 | 33.13 | $11.62 | 100 |
| 2025-04-03 | 31.55 | $13.68 | 10 |
| 2025-04-02 | 31.95 | $13.68 | 10 |
| 2025-04-01 | 32.37 | $13.68 | 10 |
| 2025-03-31 | 32.81 | $13.68 | 6700 |
| 2025-03-28 | 33.28 | $14.48 | 1000 |
| 2025-03-27 | 34.26 | $14.30 | 10 |
| 2025-03-26 | 35.84 | $14.30 | 10 |
| 2025-03-25 | 37.50 | $14.30 | — |
| 2025-03-24 | 39.25 | $14.30 | 10 |
| 2025-03-21 | 41.09 | $14.30 | 10 |
| 2025-03-20 | 43.03 | $14.30 | — |
| 2025-03-19 | 45.07 | $14.30 | 10 |
| 2025-03-18 | 47.22 | $14.30 | — |
| 2025-03-17 | 49.49 | $14.30 | — |
| 2025-03-14 | 51.87 | $14.30 | — |
| 2025-03-13 | 54.37 | $14.30 | — |
| 2025-03-12 | 57.01 | $14.30 | — |
| 2025-03-11 | 59.79 | $14.30 | — |
| 2025-03-10 | 62.71 | $14.30 | 10 |
| 2025-03-07 | 65.79 | $14.30 | 10 |
| 2025-03-06 | 69.03 | $14.30 | 930 |
| 2025-03-05 | 72.44 | $15.73 | — |
| 2025-03-04 | 71.96 | $15.73 | 10 |
| 2025-03-03 | 71.46 | $15.73 | 9836 |
| 2025-02-28 | 70.93 | $14.86 | — |
| 2025-02-27 | 70.99 | $14.86 | 23 |
| 2025-02-26 | 71.05 | $14.87 | 308 |
| 2025-02-25 | 71.06 | $13.53 | — |
| 2025-02-24 | 70.64 | $13.53 | 23 |
| 2025-02-21 | 70.19 | $13.53 | — |
| 2025-02-20 | 69.72 | $13.53 | — |
| 2025-02-19 | 69.23 | $13.53 | — |
| 2025-02-18 | 68.71 | $13.53 | 23 |
| 2025-02-14 | 68.17 | $13.53 | — |
| 2025-02-13 | 67.59 | $13.53 | 23 |
| 2025-02-12 | 66.99 | $13.53 | — |
| 2025-02-11 | 66.35 | $13.53 | 23 |
| 2025-02-10 | 65.68 | $13.53 | — |
| 2025-02-07 | 64.98 | $13.53 | — |
| 2025-02-06 | 64.24 | $13.53 | — |
| 2025-02-05 | 63.46 | $13.53 | 23 |
| 2025-02-04 | 62.64 | $13.53 | — |
| 2025-02-03 | 61.77 | $13.53 | — |
| 2025-01-31 | 60.86 | $13.53 | 23 |
| 2025-01-30 | 59.90 | $13.53 | — |
| 2025-01-29 | 58.89 | $13.53 | 23 |
| 2025-01-28 | 57.83 | $13.53 | — |
| 2025-01-27 | 56.71 | $13.53 | — |
| 2025-01-24 | 55.53 | $13.53 | — |
| 2025-01-23 | 54.30 | $13.53 | — |
| 2025-01-22 | 52.99 | $13.53 | 23 |
| 2025-01-21 | 51.62 | $13.53 | 23 |
| 2025-01-17 | 50.17 | $13.53 | 23 |
| 2025-01-16 | 48.65 | $13.53 | 102 |
| 2025-01-15 | 47.05 | $14.10 | 23 |
| 2025-01-14 | 46.71 | $14.10 | — |
| 2025-01-13 | 46.36 | $14.10 | 23 |
| 2025-01-10 | 45.98 | $14.10 | 34 |
| 2025-01-08 | 45.59 | $14.10 | — |
| 2025-01-07 | 45.17 | $14.10 | 34 |
| 2025-01-06 | 44.73 | $14.10 | 34 |
| 2025-01-03 | 44.27 | $14.10 | 34 |
| 2025-01-02 | 43.79 | $14.10 | 34 |
| 2024-12-31 | 43.28 | $14.10 | 34 |
| 2024-12-30 | 42.74 | $14.10 | 100 |
| 2024-12-27 | 42.17 | $14.10 | 100 |
| 2024-12-26 | 41.58 | $14.10 | 100 |
| 2024-12-24 | 40.95 | $14.10 | 100 |
| 2024-12-23 | 40.29 | $14.10 | 100 |
| 2024-12-20 | 39.60 | $14.10 | 100 |
| 2024-12-19 | 38.87 | $14.10 | — |
| 2024-12-18 | 38.10 | $14.10 | 100 |
| 2024-12-17 | 37.29 | $14.10 | 100 |
| 2024-12-16 | 36.44 | $14.10 | 100 |
| 2024-12-13 | 35.54 | $14.10 | — |
| 2024-12-12 | 34.60 | $14.10 | 100 |
| 2024-12-11 | 33.60 | $14.10 | 100 |
| 2024-12-10 | 32.55 | $14.10 | 100 |
| 2024-12-09 | 31.45 | $14.10 | 100 |
| 2024-12-06 | 30.29 | $14.10 | 100 |
| 2024-12-05 | 29.07 | $14.10 | — |
| 2024-12-04 | 27.79 | $14.10 | 532 |
| 2024-12-03 | 26.44 | $13.89 | 6700 |
| 2024-12-02 | 23.49 | $13.68 | 7700 |
| 2024-11-29 | 20.58 | $14.70 | 6 |
| 2024-11-27 | 20.32 | $14.70 | 6 |
| 2024-11-26 | 20.05 | $14.70 | — |
| 2024-11-25 | 19.77 | $14.70 | 6 |
| 2024-11-22 | 19.47 | $14.70 | — |
| 2024-11-21 | 19.16 | $14.70 | 6 |
| 2024-11-20 | 18.83 | $14.70 | 6 |
| 2024-11-19 | 18.48 | $14.70 | — |
| 2024-11-18 | 18.12 | $14.70 | 6 |
| 2024-11-15 | 17.73 | $14.70 | — |
| 2024-11-14 | 17.33 | $14.70 | — |
| 2024-11-13 | 16.90 | $14.70 | — |
| 2024-11-12 | 16.45 | $14.70 | — |
| 2024-11-11 | 15.98 | $14.70 | — |
| 2024-11-08 | 15.48 | $14.70 | — |
| 2024-11-07 | 14.96 | $14.70 | 6 |
| 2024-11-06 | 14.41 | $14.70 | 6 |
| 2024-11-05 | 13.83 | $14.70 | 2100 |
| 2024-11-04 | 13.22 | $15.08 | 6 |
| 2024-11-01 | 13.15 | $15.08 | — |
| 2024-10-31 | 13.08 | $15.08 | 6 |
| 2024-10-30 | 13.01 | $15.08 | 6 |
| 2024-10-29 | 12.94 | $15.08 | — |
| 2024-10-28 | 12.86 | $15.08 | — |
| 2024-10-25 | 12.78 | $15.08 | 6 |
| 2024-10-24 | 12.69 | $15.08 | — |
| 2024-10-23 | 12.60 | $15.08 | 6 |
| 2024-10-22 | 12.50 | $15.08 | — |
| 2024-10-21 | 12.40 | $15.08 | 6 |
| 2024-10-18 | 12.29 | $15.08 | — |
| 2024-10-17 | 12.18 | $15.08 | 6 |
| 2024-10-16 | 12.06 | $15.08 | — |
| 2024-10-15 | 11.94 | $15.08 | 6 |
| 2024-10-14 | 11.80 | $15.08 | 6 |
| 2024-10-11 | 11.67 | $15.08 | 6 |
| 2024-10-10 | 11.52 | $15.08 | 6 |
| 2024-10-09 | 11.37 | $15.08 | 6 |
| 2024-10-08 | 11.21 | $15.08 | 6 |
| 2024-10-07 | 11.04 | $15.08 | — |
| 2024-10-04 | 10.86 | $15.08 | 6 |
| 2024-10-03 | 10.67 | $15.08 | 6 |
| 2024-10-02 | 10.47 | $15.08 | — |
| 2024-10-01 | 10.26 | $15.08 | 100 |
| 2024-09-30 | 10.04 | $15.08 | — |
| 2024-09-27 | 9.81 | $15.08 | — |
| 2024-09-26 | 9.57 | $15.08 | — |
| 2024-09-25 | 9.31 | $15.08 | — |
| 2024-09-24 | 9.04 | $15.08 | — |
| 2024-09-23 | 8.76 | $15.08 | — |
| 2024-09-20 | 8.46 | $15.08 | — |
| 2024-09-19 | 8.14 | $15.08 | — |
| 2024-09-18 | 7.81 | $15.08 | 100 |
| 2024-09-17 | 7.46 | $15.08 | 100 |
| 2024-09-16 | 7.10 | $15.08 | — |
| 2024-09-13 | 6.71 | $15.08 | 100 |
| 2024-09-12 | 6.30 | $15.08 | 100 |
| 2024-09-11 | 5.88 | $15.08 | 100 |
| 2024-09-10 | 5.43 | $15.08 | 100 |
| 2024-09-09 | 4.95 | $15.08 | 100 |
| 2024-09-06 | 4.45 | $14.15 | — |
| 2024-09-05 | 4.59 | $14.15 | — |
| 2024-09-04 | 4.74 | $14.15 | — |
| 2024-09-03 | 4.89 | $14.15 | — |
| 2024-08-30 | 5.05 | $14.15 | 600 |
| 2024-08-29 | 5.22 | $14.15 | — |
| 2024-08-28 | 5.40 | $14.15 | — |
| 2024-08-27 | 5.59 | $14.15 | — |
| 2024-08-26 | 5.78 | $14.15 | — |
| 2024-08-23 | 5.99 | $14.15 | 600 |
| 2024-08-22 | 6.21 | $14.15 | — |
| 2024-08-21 | 6.44 | $14.15 | 600 |
| 2024-08-20 | 6.68 | $14.15 | 600 |
| 2024-08-19 | 6.94 | $14.15 | 600 |
| 2024-08-16 | 7.21 | $14.15 | 600 |
| 2024-08-15 | 7.49 | $13.25 | 2 |
| 2024-08-14 | 7.29 | $13.25 | 2 |
| 2024-08-13 | 7.08 | $13.25 | 400 |
| 2024-08-12 | 6.86 | $13.31 | — |
| 2024-08-09 | 6.65 | $13.31 | — |
| 2024-08-08 | 6.42 | $13.31 | — |
| 2024-08-07 | 6.19 | $13.31 | — |
| 2024-08-06 | 5.95 | $13.31 | — |
| 2024-08-05 | 5.69 | $13.31 | — |
| 2024-08-02 | 5.42 | $13.31 | 1100 |
| 2024-08-01 | 5.13 | $15.76 | 100 |
| 2024-07-31 | 5.13 | $15.76 | 100 |
| 2024-07-30 | 5.12 | $15.76 | 100 |
| 2024-07-29 | 5.12 | $15.76 | 100 |
| 2024-07-26 | 5.11 | $15.76 | 100 |
| 2024-07-25 | 5.11 | $15.76 | — |
| 2024-07-24 | 5.10 | $15.76 | — |
| 2024-07-23 | 5.10 | $15.76 | 100 |
| 2024-07-22 | 5.09 | $14.82 | 100 |
| 2024-07-19 | 5.32 | $14.82 | 106 |
| 2024-07-18 | 5.57 | $15.38 | 11 |
| 2024-07-17 | 5.69 | $15.38 | 11 |
| 2024-07-16 | 5.81 | $15.38 | 11 |
| 2024-07-15 | 5.94 | $15.38 | 802 |
| 2024-07-08 | 6.17 | $16.56 | 11 |
| 2024-07-03 | 6.32 | $17.42 | 3 |
| 2024-07-02 | 6.28 | $16.36 | 954 |
| 2024-07-01 | 6.45 | $15.40 | 207 |
| 2024-06-24 | 6.75 | $14.20 | 705 |
| 2024-06-07 | 6.87 | $15.30 | 16 |
| 2024-06-05 | 7.22 | $14.89 | 403 |
| 2024-05-30 | 7.58 | $14.72 | 10000 |
| 2024-05-28 | 7.80 | $15.74 | 1405 |
| 2024-05-24 | 8.20 | $14.80 | 200 |
| 2024-05-13 | 8.46 | $14.28 | 8000 |
| 2024-05-09 | 8.62 | $13.93 | 135 |
| 2024-05-07 | 8.73 | $14.53 | 3100 |
| 2024-04-29 | 8.94 | $13.48 | 631 |
| 2024-04-26 | 8.98 | $13.45 | 2700 |
| 2024-04-16 | 9.02 | $12.70 | 787 |
| 2024-04-15 | 8.94 | $13.25 | 300 |
| 2024-04-05 | 8.92 | $13.22 | 324 |
| 2024-04-04 | 8.89 | $13.71 | 506 |
| 2024-04-03 | 8.87 | $13.00 | 1850 |
| 2024-04-01 | 8.75 | $10.00 | 656 |
| 2024-03-28 | 8.17 | $11.44 | 3568 |
| 2024-03-27 | 7.61 | $13.63 | 659 |
| 2024-03-22 | 7.36 | $14.37 | 161 |
| 2024-03-12 | 7.18 | $15.09 | 163 |
| 2024-03-11 | 7.07 | $14.81 | 224 |
| 2024-02-29 | 6.92 | $15.52 | 2264 |
| 2024-02-28 | 6.83 | $15.33 | 149 |
| 2024-02-27 | 6.72 | $23.09 | — |
| 2024-02-26 | 6.69 | $23.09 | — |
| 2024-02-23 | 6.66 | $23.09 | — |
| 2024-02-22 | 6.62 | $23.09 | — |
| 2024-02-21 | 6.59 | $23.09 | — |
| 2024-02-20 | 6.55 | $23.09 | — |
| 2024-02-16 | 6.51 | $23.09 | — |
| 2024-02-15 | 6.47 | $15.39 | 3166 |
| 2024-02-14 | 6.53 | $15.33 | 734 |
| 2024-02-13 | 6.56 | $22.42 | — |
| 2024-02-12 | 6.56 | $14.95 | 1337 |
| 2024-02-09 | 6.49 | $14.80 | 27680 |
| 2024-02-08 | 6.48 | $14.73 | 21961 |
| 2024-02-07 | 6.43 | $15.74 | 1687 |
| 2024-02-06 | 6.47 | $15.16 | 7088 |
| 2024-02-05 | 6.45 | $15.21 | 2308 |
| 2024-02-02 | 6.43 | $16.03 | 14344 |
| 2024-02-01 | 6.47 | $15.62 | 1208 |
| 2024-01-31 | 6.46 | $23.42 | — |
| 2024-01-30 | 6.52 | $23.42 | — |
| 2024-01-29 | 6.57 | $23.42 | — |
| 2024-01-26 | 6.63 | $23.42 | — |
| 2024-01-25 | 6.69 | $23.42 | — |
| 2024-01-24 | 6.75 | $15.61 | 1402 |
| 2024-01-23 | 6.90 | $24.83 | — |
| 2024-01-22 | 6.76 | $16.55 | 3764 |
| 2024-01-19 | 6.97 | $25.10 | — |
| 2024-01-18 | 6.68 | $25.10 | — |
| 2024-01-17 | 6.39 | $25.10 | — |
| 2024-01-16 | 6.07 | $16.50 | 1094 |
| 2024-01-12 | 6.36 | $22.96 | — |
| 2024-01-11 | 6.09 | $15.31 | 400 |
| 2024-01-10 | 6.27 | $22.20 | — |
| 2024-01-09 | 5.93 | $22.20 | 2400 |
| 2024-01-08 | 5.57 | $14.80 | 8689 |
| 2024-01-05 | 5.72 | $15.70 | 742 |
| 2024-01-04 | 6.00 | $14.97 | 15277 |
| 2024-01-03 | 6.20 | $14.53 | 21733 |
| 2024-01-02 | 6.36 | $14.67 | 26909 |
| 2023-12-29 | 6.54 | $14.50 | 428 |
| 2023-12-28 | 6.69 | $23.66 | — |
| 2023-12-27 | 6.17 | $23.66 | — |
| 2023-12-26 | 5.63 | $23.66 | — |
| 2023-12-22 | 5.06 | $15.77 | 3295 |
| 2023-12-21 | 5.23 | $15.15 | 7162 |
| 2023-12-20 | 5.50 | $13.97 | 2431 |
| 2023-12-19 | 5.65 | $13.27 | 3836 |
| 2023-12-18 | 5.73 | $12.82 | 21727 |
| 2023-12-15 | 5.76 | $12.15 | 20699 |
| 2023-12-14 | 5.72 | $11.29 | 1703 |
| 2023-12-13 | 5.59 | $18.70 | — |
| 2023-12-12 | 5.59 | $18.70 | — |
| 2023-12-11 | 5.58 | $18.70 | — |
| 2023-12-08 | 5.58 | $18.70 | — |
| 2023-12-07 | 5.57 | $18.70 | — |
| 2023-12-06 | 5.56 | $12.47 | 149 |
| 2023-12-05 | 5.61 | $18.00 | — |
| 2023-12-04 | 5.64 | $18.00 | — |
| 2023-12-01 | 5.67 | $12.00 | 374 |
| 2023-11-30 | 5.69 | $18.09 | 100 |
| 2023-11-29 | 5.68 | $18.09 | — |
| 2023-11-28 | 5.67 | $18.09 | — |
| 2023-11-27 | 5.66 | $12.06 | 245 |
| 2023-11-24 | 5.71 | $16.84 | — |
| 2023-11-22 | 5.79 | $11.23 | 349 |
| 2023-11-21 | 5.73 | $11.37 | 413 |
| 2023-11-20 | 5.68 | $16.06 | — |
| 2023-11-17 | 5.87 | $10.70 | 818 |
| 2023-11-16 | 5.70 | $15.56 | — |
| 2023-11-15 | 5.95 | $10.38 | 301 |
| 2023-11-14 | 5.65 | $15.92 | — |
| 2023-11-13 | 5.87 | $15.92 | 100 |
| 2023-11-10 | 6.11 | $15.92 | — |
| 2023-11-09 | 6.35 | $15.92 | — |
| 2023-11-08 | 6.61 | $15.92 | — |
| 2023-11-07 | 6.88 | $15.92 | — |
| 2023-11-06 | 7.17 | $10.61 | 1246 |
| 2023-11-03 | 7.03 | $11.49 | 5336 |
| 2023-11-02 | 6.96 | $11.57 | 149 |
| 2023-11-01 | 6.87 | $17.40 | — |
| 2023-10-31 | 7.09 | $11.60 | 329 |
| 2023-10-30 | 6.92 | $16.90 | — |
| 2023-10-27 | 7.21 | $16.90 | — |
| 2023-10-26 | 7.51 | $16.90 | — |
| 2023-10-25 | 7.84 | $16.90 | — |
| 2023-10-24 | 8.17 | $16.90 | — |
| 2023-10-23 | 8.53 | $11.27 | 781 |
| 2023-10-20 | 8.44 | $17.75 | — |
| 2023-10-19 | 8.70 | $17.75 | — |
| 2023-10-18 | 8.99 | $11.83 | 523 |
| 2023-10-17 | 8.91 | $18.49 | — |
| 2023-10-16 | 9.07 | $18.49 | — |
| 2023-10-13 | 9.25 | $12.33 | 400 |
| 2023-10-12 | 9.16 | $19.76 | — |
| 2023-10-11 | 9.02 | $19.76 | — |
| 2023-10-10 | 8.89 | $13.18 | 947 |
| 2023-10-09 | 8.77 | $17.50 | — |
| 2023-10-06 | 8.92 | $17.50 | — |
| 2023-10-05 | 9.08 | $17.50 | — |
| 2023-10-04 | 9.24 | $17.50 | — |
| 2023-10-03 | 9.42 | $17.50 | — |
| 2023-10-02 | 9.60 | $17.50 | — |
| 2023-09-29 | 9.79 | $17.50 | — |
| 2023-09-28 | 9.99 | $17.50 | — |
| 2023-09-27 | 10.21 | $11.67 | 380 |
| 2023-09-26 | 10.03 | $18.17 | — |
| 2023-09-25 | 10.00 | $18.17 | — |
| 2023-09-22 | 9.96 | $18.17 | — |
| 2023-09-21 | 9.92 | $18.17 | — |
| 2023-09-20 | 9.87 | $12.11 | 461 |
| 2023-09-19 | 9.69 | $17.21 | — |
| 2023-09-18 | 9.65 | $17.21 | — |
| 2023-09-15 | 9.61 | $17.21 | — |
| 2023-09-14 | 9.56 | $17.21 | — |
| 2023-09-13 | 9.51 | $17.21 | — |
| 2023-09-12 | 9.46 | $17.21 | — |
| 2023-09-11 | 9.40 | $17.21 | — |
| 2023-09-08 | 9.35 | $17.21 | — |
| 2023-09-07 | 9.29 | $17.21 | — |
| 2023-09-06 | 9.22 | $17.21 | — |
| 2023-09-05 | 9.16 | $17.21 | — |
| 2023-09-01 | 9.09 | $17.21 | — |
| 2023-08-31 | 9.01 | $17.21 | — |
| 2023-08-30 | 8.93 | $17.21 | — |
| 2023-08-29 | 8.85 | $11.47 | 898 |
| 2023-08-28 | 9.04 | $11.49 | 751 |
| 2023-08-25 | 9.23 | $15.85 | — |
| 2023-08-24 | 9.31 | $15.85 | — |
| 2023-08-23 | 9.39 | $15.85 | — |
| 2023-08-22 | 9.47 | $10.57 | 449 |
| 2023-08-21 | 9.56 | $16.46 | 100 |
| 2023-08-18 | 9.42 | $16.46 | — |
| 2023-08-17 | 9.27 | $16.46 | — |
| 2023-08-16 | 9.11 | $10.97 | 449 |
| 2023-08-15 | 9.27 | $15.82 | — |
| 2023-08-14 | 9.02 | $15.82 | — |
| 2023-08-11 | 8.76 | $15.82 | — |
| 2023-08-10 | 8.49 | $15.82 | — |
| 2023-08-09 | 8.20 | $15.82 | — |
| 2023-08-02 | 7.90 | $10.55 | 322 |
| 2023-08-01 | 8.06 | $14.29 | 100 |
| 2023-07-31 | 7.88 | $14.29 | — |
| 2023-07-28 | 7.68 | $14.29 | — |
| 2023-07-27 | 7.48 | $14.29 | — |
| 2023-07-26 | 7.26 | $14.29 | — |
| 2023-07-14 | 7.04 | $9.52 | 749 |
| 2023-07-13 | 7.06 | $12.70 | — |
| 2023-07-12 | 7.04 | $12.70 | — |
| 2023-07-11 | 7.02 | $12.70 | — |
| 2023-07-10 | 7.01 | $12.70 | — |
| 2023-07-07 | 6.99 | $12.70 | — |
| 2023-07-03 | 6.97 | $8.47 | 151 |
| 2023-06-30 | 6.83 | $7.99 | 449 |
| 2023-06-29 | 6.57 | $11.71 | — |
| 2023-06-28 | 6.73 | $11.71 | — |
| 2023-06-27 | 6.90 | $11.71 | 100 |
| 2023-06-26 | 7.07 | $7.81 | 2999 |
| 2023-06-23 | 6.70 | $11.36 | — |
| 2023-06-22 | 6.94 | $11.36 | 100 |
| 2023-06-21 | 7.20 | $11.36 | — |
| 2023-06-20 | 7.47 | $11.36 | — |
| 2023-06-14 | 7.75 | $7.57 | 644 |
| 2023-06-13 | 7.25 | $11.65 | — |
| 2023-06-12 | 7.44 | $11.65 | — |
| 2023-06-09 | 7.64 | $11.65 | — |
| 2023-06-08 | 7.85 | $11.65 | 100 |
| 2023-06-07 | 8.07 | $11.65 | — |
| 2023-06-06 | 8.30 | $7.77 | 239 |
| 2023-06-05 | 7.77 | $7.80 | 683 |
| 2023-05-31 | 7.22 | $7.65 | 151 |
| 2023-05-30 | 6.58 | $7.75 | 449 |
| 2023-05-23 | 5.94 | $12.13 | — |
| 2023-05-22 | 6.08 | $12.13 | — |
| 2023-05-19 | 6.24 | $12.13 | — |
| 2023-05-18 | 6.40 | $12.13 | — |
| 2023-05-17 | 6.57 | $12.13 | — |
| 2023-05-16 | 6.75 | $12.13 | — |
| 2023-05-15 | 6.94 | $12.13 | — |
| 2023-05-12 | 7.14 | $12.13 | — |
| 2023-05-11 | 7.35 | $12.13 | — |
| 2023-05-10 | 7.57 | $12.13 | — |
| 2023-05-09 | 7.81 | $12.13 | — |
| 2023-05-08 | 8.05 | $8.09 | 347 |
| 2023-05-05 | 7.79 | $7.74 | 175 |
| 2023-05-04 | 7.44 | $11.32 | — |
| 2023-05-03 | 7.77 | $11.32 | — |
| 2023-05-02 | 8.11 | $7.55 | 193 |
| 2023-05-01 | 7.55 | $12.50 | — |
| 2023-04-28 | 7.76 | $12.50 | — |
| 2023-04-27 | 7.97 | $12.50 | — |
| 2023-04-26 | 8.20 | $12.50 | — |
| 2023-04-25 | 8.43 | $12.50 | — |
| 2023-04-24 | 8.68 | $12.50 | — |
| 2023-04-21 | 8.95 | $12.50 | — |
| 2023-04-20 | 9.22 | $12.50 | — |
| 2023-04-19 | 9.52 | $8.33 | 175 |
| 2023-04-18 | 9.28 | $12.55 | — |
| 2023-04-17 | 9.54 | $8.37 | 149 |
| 2023-04-14 | 9.01 | $12.57 | — |
| 2023-04-13 | 9.18 | $12.57 | — |
| 2023-04-12 | 9.36 | $12.57 | — |
| 2023-04-11 | 9.55 | $12.57 | — |
| 2023-04-10 | 9.74 | $12.57 | — |
| 2023-04-06 | 9.95 | $12.57 | — |
| 2023-04-05 | 10.17 | $12.57 | — |
| 2023-04-04 | 10.40 | $12.57 | — |
| 2023-04-03 | 10.65 | $12.57 | — |
| 2023-03-31 | 10.90 | $12.57 | — |
| 2023-03-30 | 11.17 | $12.57 | — |
| 2023-03-29 | 11.46 | $8.38 | 182 |
| 2023-03-28 | 11.28 | $12.31 | — |
| 2023-03-27 | 11.57 | $12.31 | — |
| 2023-03-24 | 11.88 | $12.31 | — |
| 2023-03-23 | 12.20 | $8.21 | 364 |
| 2023-03-22 | 11.78 | $11.86 | — |
| 2023-03-21 | 12.18 | $11.86 | 100 |
| 2023-03-20 | 12.61 | $7.91 | 364 |
| 2023-03-17 | 11.37 | $12.14 | — |
| 2023-03-16 | 11.36 | $12.14 | — |
| 2023-03-15 | 11.34 | $12.14 | — |
| 2023-03-14 | 11.33 | $12.14 | — |
| 2023-03-13 | 11.32 | $12.14 | 100 |
| 2023-03-10 | 11.30 | $12.14 | — |
| 2023-03-09 | 11.29 | $12.14 | — |
| 2023-03-08 | 11.27 | $12.14 | — |
| 2023-03-07 | 11.25 | $12.14 | — |
| 2023-03-06 | 11.23 | $12.14 | — |
| 2023-03-03 | 11.21 | $12.14 | — |
| 2023-03-02 | 11.19 | $12.14 | — |
| 2023-03-01 | 11.17 | $12.14 | — |
| 2023-02-28 | 11.15 | $12.14 | — |
| 2023-02-27 | 11.12 | $12.14 | — |
| 2023-02-24 | 11.10 | $12.14 | — |
| 2023-02-23 | 11.07 | $12.14 | — |
| 2023-02-22 | 11.04 | $12.14 | — |
| 2023-02-21 | 11.01 | $12.14 | — |
| 2023-02-17 | 10.98 | $12.14 | — |
| 2023-02-16 | 10.95 | $12.14 | — |
| 2023-02-15 | 10.91 | $12.14 | — |
| 2023-02-14 | 10.88 | $12.14 | — |
| 2023-02-13 | 10.84 | $8.09 | 3899 |
| 2023-02-10 | 10.71 | $11.80 | — |
| 2023-02-09 | 10.49 | $11.80 | — |
| 2023-02-08 | 10.26 | $11.80 | — |
| 2023-02-07 | 10.01 | $7.87 | 1643 |
| 2023-02-06 | 9.44 | $7.73 | 1999 |
| 2023-02-03 | 8.75 | $7.53 | 758 |
| 2023-02-02 | 7.89 | $10.54 | — |
| 2023-02-01 | 8.05 | $10.54 | — |
| 2023-01-31 | 8.22 | $10.54 | — |
| 2023-01-30 | 8.40 | $10.54 | — |
| 2023-01-27 | 8.59 | $10.54 | — |
| 2023-01-26 | 8.78 | $10.54 | — |
| 2023-01-25 | 8.99 | $10.54 | — |
| 2023-01-24 | 9.21 | $10.54 | — |
| 2023-01-23 | 9.44 | $10.54 | — |
| 2023-01-20 | 9.68 | $10.54 | — |
| 2023-01-19 | 9.93 | $10.54 | — |
| 2023-01-18 | 10.20 | $10.54 | — |
| 2023-01-17 | 10.48 | $10.54 | — |
| 2023-01-13 | 10.77 | $7.03 | 194 |
| 2023-01-12 | 10.03 | $9.32 | — |
| 2023-01-11 | 10.19 | $9.32 | — |
| 2023-01-10 | 10.36 | $9.32 | — |
| 2023-01-09 | 10.54 | $9.32 | — |
| 2023-01-06 | 10.73 | $9.32 | — |
| 2023-01-05 | 10.93 | $9.32 | — |
| 2023-01-04 | 11.14 | $9.32 | — |
| 2023-01-03 | 11.36 | $9.32 | — |
| 2022-12-30 | 11.60 | $9.32 | — |
| 2022-12-29 | 11.84 | $9.32 | — |
| 2022-12-28 | 12.10 | $9.32 | — |
| 2022-12-27 | 12.37 | $9.32 | — |
| 2022-12-23 | 12.66 | $9.32 | — |
| 2022-12-22 | 12.96 | $9.32 | 100 |
| 2022-12-21 | 13.28 | $9.32 | — |
| 2022-12-20 | 13.61 | $9.32 | — |
| 2022-12-19 | 13.96 | $9.32 | — |
| 2022-12-16 | 14.33 | $9.32 | — |
| 2022-12-15 | 14.72 | $9.32 | 100 |
| 2022-12-14 | 15.13 | $9.32 | — |
| 2022-12-13 | 15.56 | $9.32 | — |
| 2022-12-12 | 16.02 | $6.21 | 3401 |
| 2022-12-09 | 15.79 | $9.02 | — |
| 2022-12-08 | 16.05 | $9.02 | — |
| 2022-12-07 | 16.34 | $9.02 | — |
| 2022-12-06 | 16.63 | $9.02 | — |
| 2022-12-05 | 16.94 | $9.02 | — |
| 2022-12-02 | 17.27 | $9.02 | — |
| 2022-12-01 | 17.62 | $9.02 | — |
| 2022-11-30 | 17.98 | $9.02 | — |
| 2022-11-29 | 18.36 | $9.02 | — |
| 2022-11-28 | 18.76 | $6.01 | 548 |
| 2022-11-25 | 18.67 | $9.10 | — |
| 2022-11-23 | 18.97 | $9.10 | — |
| 2022-11-22 | 19.28 | $9.10 | — |
| 2022-11-21 | 19.61 | $9.10 | 100 |
| 2022-11-18 | 19.96 | $6.07 | 22 |
| 2022-11-17 | 19.84 | $9.10 | — |
| 2022-11-16 | 20.05 | $6.07 | 5249 |
| 2022-11-15 | 19.75 | $6.35 | 1673 |
| 2022-11-14 | 19.43 | $8.95 | — |
| 2022-11-11 | 19.41 | $5.97 | 2399 |
| 2022-11-10 | 18.85 | $8.98 | — |
| 2022-11-09 | 18.59 | $5.99 | 1 |
| 2022-11-08 | 17.70 | $7.66 | — |
| 2022-11-07 | 16.95 | $7.66 | — |
| 2022-11-04 | 16.16 | $7.66 | 600 |
| 2022-11-03 | 15.33 | $7.26 | — |
| 2022-11-02 | 14.37 | $4.84 | 751 |
| 2022-11-01 | 12.91 | $8.35 | — |
| 2022-10-31 | 11.67 | $8.35 | — |
| 2022-10-28 | 10.36 | $8.35 | — |
| 2022-10-27 | 8.99 | $8.35 | — |
| 2022-10-26 | 7.54 | $8.35 | — |
| 2022-10-25 | 6.02 | $5.57 | 815 |
| 2022-10-24 | 3.95 | $25.02 | — |
| 2022-10-21 | 3.98 | $25.02 | — |
| 2022-10-20 | 4.02 | $25.02 | — |
| 2022-10-19 | 4.05 | $25.02 | — |
| 2022-10-18 | 4.09 | $25.02 | — |
| 2022-10-17 | 4.13 | $25.02 | — |
| 2022-10-14 | 4.17 | $25.02 | — |
| 2022-10-13 | 4.21 | $25.02 | 33 |
| 2022-10-12 | 4.25 | $25.02 | 33 |
| 2022-10-11 | 4.30 | $25.02 | — |
| 2022-10-10 | 4.35 | $25.02 | — |
| 2022-10-07 | 4.40 | $25.02 | — |
| 2022-10-06 | 4.46 | $25.02 | — |
| 2022-10-05 | 4.52 | $25.02 | — |
| 2022-10-04 | 4.58 | $25.02 | — |
| 2022-10-03 | 4.64 | $25.02 | — |
| 2022-09-30 | 4.71 | $25.02 | — |
| 2022-09-29 | 4.78 | $25.02 | — |
| 2022-09-28 | 4.86 | $25.02 | — |
| 2022-09-27 | 4.94 | $25.02 | — |
| 2022-09-26 | 5.02 | $25.02 | — |
| 2022-09-23 | 5.11 | $25.02 | — |
| 2022-09-22 | 5.20 | $25.02 | — |
| 2022-09-21 | 5.30 | $25.02 | — |
| 2022-09-20 | 5.40 | $16.68 | 960 |
| 2022-09-19 | 4.92 | $27.63 | — |
| 2022-09-16 | 5.13 | $27.63 | — |
| 2022-09-15 | 5.35 | $27.63 | — |
| 2022-09-14 | 5.58 | $27.63 | — |
| 2022-09-13 | 5.82 | $27.63 | — |
| 2022-09-12 | 6.07 | $27.63 | 3000 |
| 2022-09-09 | 6.34 | $18.42 | 186 |
| 2022-09-08 | 6.07 | $27.65 | — |
| 2022-09-07 | 6.29 | $18.42 | 1201 |
| 2022-09-06 | 5.90 | $19.02 | 285 |
| 2022-09-02 | 5.54 | $20.40 | 327 |
| 2022-09-01 | 5.21 | $20.55 | 175 |
| 2022-08-31 | 4.90 | $33.89 | — |
| 2022-08-30 | 4.96 | $33.89 | — |
| 2022-08-29 | 5.02 | $33.89 | — |
| 2022-08-26 | 5.09 | $33.89 | — |
| 2022-08-25 | 5.15 | $33.89 | — |
| 2022-08-24 | 5.23 | $33.89 | — |
| 2022-08-23 | 5.30 | $22.59 | 150 |
| 2022-08-22 | 5.19 | $35.20 | — |
| 2022-08-19 | 5.17 | $35.20 | — |
| 2022-08-18 | 5.15 | $35.20 | — |
| 2022-08-17 | 5.12 | $35.20 | — |
| 2022-08-16 | 5.10 | $35.20 | — |
| 2022-08-15 | 5.07 | $23.46 | 474 |
| 2022-08-12 | 5.07 | $24.57 | 150 |
| 2022-08-11 | 5.13 | $36.65 | — |
| 2022-08-10 | 5.01 | $36.65 | — |
| 2022-08-09 | 4.89 | $24.42 | 345 |
| 2022-08-08 | 4.94 | $24.45 | 165 |
| 2022-08-05 | 5.00 | $39.25 | — |
| 2022-08-04 | 4.70 | $39.25 | — |
| 2022-08-03 | 4.38 | $39.25 | — |
| 2022-08-02 | 4.04 | $26.16 | 813 |
| 2022-08-01 | 4.21 | $26.34 | 585 |
| 2022-07-29 | 4.39 | $25.02 | 270 |
| 2022-07-28 | 4.51 | $24.06 | 150 |
| 2022-07-27 | 4.60 | $35.55 | — |
| 2022-07-26 | 4.45 | $35.55 | — |
| 2022-07-25 | 4.30 | $35.55 | — |
| 2022-07-22 | 4.13 | $23.70 | 321 |
| 2022-07-21 | 4.24 | $23.07 | 195 |
| 2022-07-20 | 4.32 | $20.61 | 291 |
| 2022-07-19 | 4.30 | $20.73 | 664 |
| 2022-07-18 | 4.29 | $19.35 | 558 |
| 2022-07-15 | 4.22 | $18.78 | 1047 |
| 2022-07-14 | 4.12 | $28.35 | — |
| 2022-07-13 | 4.32 | $28.35 | — |
| 2022-07-12 | 4.53 | $28.35 | — |
| 2022-07-11 | 4.75 | $28.35 | — |
| 2022-07-08 | 4.99 | $28.35 | 5400 |
| 2022-07-07 | 5.24 | $18.90 | 8253 |
| 2022-07-06 | 5.24 | $28.00 | — |
| 2022-07-05 | 5.51 | $18.66 | 162 |
| 2022-07-01 | 5.50 | $30.49 | — |
| 2022-06-30 | 5.74 | $20.34 | 450 |
| 2022-06-29 | 5.79 | $20.46 | 565 |
| 2022-06-28 | 5.84 | $21.06 | 1248 |
| 2022-06-27 | 5.91 | $21.03 | 303 |
| 2022-06-24 | 5.98 | $30.43 | — |
| 2022-06-23 | 6.29 | $30.43 | — |
| 2022-06-22 | 6.62 | $20.28 | 750 |
| 2022-06-21 | 6.71 | $31.50 | — |
| 2022-06-17 | 7.05 | $21.00 | 231 |
| 2022-06-16 | 7.17 | $34.97 | — |
| 2022-06-15 | 7.46 | $23.31 | 468 |
| 2022-06-14 | 7.64 | $34.15 | — |
| 2022-06-13 | 7.98 | $22.77 | 510 |
| 2022-06-10 | 8.17 | $100.95 | 39 |
| 2022-06-09 | 5.92 | $23.34 | 706 |
| 2022-06-08 | 5.82 | $26.07 | 613 |
| 2022-06-07 | 5.91 | $27.00 | 4101 |
| 2022-06-06 | 6.08 | $27.57 | 475 |
| 2022-06-03 | 6.30 | $42.12 | — |
| 2022-06-02 | 5.49 | $28.08 | 252 |
| 2022-06-01 | 5.75 | $28.26 | 939 |
| 2022-05-31 | 6.04 | $41.21 | — |
| 2022-05-27 | 4.73 | $41.21 | — |
| 2022-05-26 | 3.35 | $27.48 | 237 |
| 2022-05-25 | 3.45 | $27.31 | — |
| 2022-05-24 | 3.58 | $27.31 | 100 |
| 2022-05-23 | 3.71 | $27.31 | — |
| 2022-05-20 | 3.85 | $27.31 | — |
| 2022-05-19 | 3.99 | $27.31 | — |
| 2022-05-18 | 4.15 | $27.31 | — |
| 2022-05-17 | 4.31 | $27.31 | — |
| 2022-05-16 | 4.48 | $27.31 | — |
| 2022-05-13 | 4.66 | $27.31 | — |
| 2022-05-12 | 4.85 | $27.31 | 3000 |
| 2022-05-11 | 5.05 | $27.31 | — |
| 2022-05-10 | 5.26 | $27.31 | — |
| 2022-05-09 | 5.48 | $27.31 | — |
| 2022-05-06 | 5.72 | $27.31 | — |
| 2022-05-05 | 5.96 | $27.31 | — |
| 2022-05-04 | 6.22 | $18.21 | 196 |
| 2022-05-03 | 5.86 | $25.52 | — |
| 2022-05-02 | 6.04 | $25.52 | — |
| 2022-04-29 | 6.23 | $25.52 | — |
| 2022-04-28 | 6.43 | $17.01 | 1380 |
| 2022-04-27 | 5.90 | $17.94 | 381 |
| 2022-04-26 | 5.40 | $27.16 | — |
| 2022-04-25 | 5.59 | $27.16 | — |
| 2022-04-22 | 5.78 | $27.16 | — |
| 2022-04-21 | 5.99 | $27.16 | — |
| 2022-04-20 | 6.20 | $27.16 | — |
| 2022-04-19 | 6.43 | $27.16 | — |
| 2022-04-18 | 6.66 | $27.16 | — |
| 2022-04-14 | 6.92 | $27.16 | — |
| 2022-04-13 | 7.18 | $27.16 | — |
| 2022-04-12 | 7.46 | $27.16 | — |
| 2022-04-11 | 7.75 | $18.12 | 357 |
| 2022-04-08 | 7.50 | $29.00 | — |
| 2022-04-07 | 7.86 | $29.00 | — |
| 2022-04-06 | 8.24 | $19.32 | 579 |
| 2022-04-05 | 8.00 | $32.20 | — |
| 2022-04-04 | 8.27 | $21.48 | 1255 |
| 2022-04-01 | 8.02 | $21.06 | 310 |
| 2022-03-31 | 7.71 | $21.96 | 3267 |
| 2022-03-30 | 7.46 | $31.85 | — |
| 2022-03-29 | 7.80 | $31.85 | — |
| 2022-03-28 | 8.15 | $31.85 | — |
| 2022-03-25 | 8.51 | $21.24 | 1921 |
| 2022-03-24 | 8.17 | $20.67 | 3781 |
| 2022-03-23 | 7.77 | $22.95 | 307 |
| 2022-03-22 | 7.53 | $37.99 | — |
| 2022-03-21 | 7.36 | $37.99 | — |
| 2022-03-18 | 7.17 | $37.99 | — |
| 2022-03-17 | 6.98 | $37.99 | — |
| 2022-03-16 | 6.77 | $37.99 | — |
| 2022-03-15 | 6.56 | $25.32 | 637 |
| 2022-03-14 | 6.50 | $26.64 | 1539 |
| 2022-03-11 | 6.54 | $36.92 | — |
| 2022-03-10 | 6.27 | $36.92 | — |
| 2022-03-09 | 5.99 | $36.92 | — |
| 2022-03-08 | 5.70 | $36.92 | — |
| 2022-03-07 | 5.38 | $36.92 | — |
| 2022-03-04 | 5.06 | $24.60 | 1650 |
| 2022-03-03 | 5.03 | $24.93 | 1417 |
| 2022-03-02 | 4.98 | $30.57 | — |
| 2022-03-01 | 5.04 | $30.57 | — |
| 2022-02-28 | 5.11 | $30.57 | — |
| 2022-02-25 | 5.18 | $30.57 | — |
| 2022-02-24 | 5.26 | $30.57 | 500 |
| 2022-02-23 | 5.34 | $20.61 | 450 |
| 2022-02-22 | 5.08 | $30.93 | — |
| 2022-02-18 | 5.10 | $30.93 | — |
| 2022-02-17 | 5.11 | $30.93 | — |
| 2022-02-16 | 5.13 | $30.93 | — |
| 2022-02-15 | 5.15 | $30.93 | — |
| 2022-02-14 | 5.18 | $20.61 | 750 |
| 2022-02-11 | 4.95 | $27.89 | — |
| 2022-02-10 | 5.18 | $27.89 | — |
| 2022-02-09 | 5.42 | $27.89 | — |
| 2022-02-08 | 5.67 | $27.89 | — |
| 2022-02-07 | 5.93 | $27.89 | — |
| 2022-02-04 | 6.21 | $27.89 | — |
| 2022-02-03 | 6.50 | $27.89 | — |
| 2022-02-02 | 6.80 | $27.89 | — |
| 2022-02-01 | 7.12 | $27.89 | — |
| 2022-01-31 | 7.46 | $27.89 | — |
| 2022-01-28 | 7.82 | $27.89 | — |
| 2022-01-27 | 8.20 | $18.60 | 585 |
| 2022-01-26 | 8.21 | $28.80 | — |
| 2022-01-25 | 8.57 | $28.80 | — |
| 2022-01-24 | 8.96 | $19.20 | 3862 |
| 2022-01-21 | 9.05 | $29.40 | 2600 |
| 2022-01-20 | 9.40 | $19.59 | 750 |
| 2022-01-19 | 9.48 | $35.05 | — |
| 2022-01-18 | 9.50 | $35.05 | — |
| 2022-01-14 | 9.51 | $23.37 | 1102 |
| 2022-01-13 | 9.80 | $22.68 | 2617 |
| 2022-01-12 | 10.07 | $34.14 | — |
| 2022-01-11 | 10.11 | $34.14 | — |
| 2022-01-10 | 10.15 | $34.14 | — |
| 2022-01-07 | 10.19 | $22.77 | 1092 |
| 2022-01-06 | 10.53 | $33.59 | — |
| 2022-01-05 | 10.52 | $22.38 | 300 |
| 2022-01-04 | 10.82 | $30.76 | — |
| 2022-01-03 | 10.94 | $30.76 | — |
| 2021-12-31 | 11.07 | $30.76 | — |
| 2021-12-30 | 11.20 | $30.76 | — |
| 2021-12-29 | 11.34 | $20.52 | 483 |
| 2021-12-28 | 11.60 | $29.20 | — |
| 2021-12-27 | 11.80 | $19.47 | 574 |
| 2021-12-23 | 11.90 | $31.27 | — |
| 2021-12-22 | 11.71 | $20.85 | 150 |
| 2021-12-21 | 11.76 | $29.85 | — |
| 2021-12-20 | 11.33 | $29.85 | — |
| 2021-12-17 | 10.87 | $29.85 | — |
| 2021-12-16 | 10.39 | $29.85 | — |
| 2021-12-15 | 9.88 | $29.85 | — |
| 2021-12-14 | 9.35 | $29.85 | — |
| 2021-12-13 | 8.79 | $29.85 | — |
| 2021-12-10 | 8.20 | $29.85 | — |
| 2021-12-09 | 7.57 | $29.85 | — |
| 2021-12-08 | 6.92 | $29.85 | — |
| 2021-12-07 | 6.23 | $19.89 | 1528 |
| 2021-12-06 | 6.37 | $20.77 | — |
| 2021-12-03 | 6.68 | $20.77 | — |
| 2021-12-02 | 7.00 | $20.77 | — |
| 2021-12-01 | 7.34 | $20.77 | — |
| 2021-11-30 | 7.69 | $20.77 | — |
| 2021-11-29 | 8.07 | $20.77 | — |
| 2021-11-26 | 8.46 | $20.77 | — |
| 2021-11-24 | 8.88 | $13.86 | 150 |
| 2021-11-23 | 8.46 | $14.07 | 177 |
| 2021-11-22 | 8.03 | $22.75 | 100 |
| 2021-11-19 | 8.32 | $22.75 | — |
| 2021-11-18 | 8.63 | $22.75 | — |
| 2021-11-17 | 8.95 | $22.75 | — |
| 2021-11-16 | 9.30 | $22.75 | — |
| 2021-11-15 | 9.65 | $22.75 | — |
| 2021-11-12 | 10.03 | $22.75 | — |
| 2021-11-11 | 10.43 | $15.18 | 150 |
| 2021-11-10 | 10.28 | $24.89 | — |
| 2021-11-09 | 10.40 | $24.89 | — |
| 2021-11-08 | 10.53 | $24.89 | — |
| 2021-11-05 | 10.67 | $24.89 | — |
| 2021-11-04 | 10.81 | $24.89 | — |
| 2021-11-03 | 10.96 | $16.59 | 750 |
| 2021-11-02 | 11.02 | $23.72 | — |
| 2021-11-01 | 11.23 | $23.72 | — |
| 2021-10-29 | 11.45 | $23.72 | — |
| 2021-10-28 | 11.68 | $23.72 | — |
| 2021-10-27 | 11.92 | $23.72 | — |
| 2021-10-26 | 12.17 | $15.81 | 480 |
| 2021-10-25 | 12.25 | $15.33 | 450 |
| 2021-10-22 | 12.27 | $22.10 | — |
| 2021-10-21 | 12.73 | $14.73 | 202 |
| 2021-10-20 | 12.46 | $22.90 | — |
| 2021-10-19 | 12.73 | $22.90 | — |
| 2021-10-18 | 13.03 | $22.90 | — |
| 2021-10-15 | 13.34 | $22.90 | — |
| 2021-10-14 | 13.66 | $22.90 | — |
| 2021-10-13 | 14.00 | $22.90 | — |
| 2021-10-12 | 14.36 | $22.90 | — |
| 2021-10-11 | 14.74 | $22.90 | — |
| 2021-10-08 | 15.14 | $15.27 | 150 |
| 2021-10-07 | 15.18 | $16.35 | 150 |
| 2021-10-06 | 15.36 | $26.56 | — |
| 2021-10-05 | 14.88 | $26.56 | — |
| 2021-10-04 | 14.38 | $26.56 | — |
| 2021-10-01 | 13.85 | $26.56 | — |
| 2021-09-30 | 13.30 | $17.70 | 637 |
| 2021-09-29 | 13.74 | $21.00 | 172 |
| 2021-09-28 | 13.89 | $19.38 | 1984 |
| 2021-09-27 | 14.43 | $23.31 | 207 |
| 2021-09-24 | 13.69 | $20.30 | — |
| 2021-09-23 | 13.71 | $20.30 | — |
| 2021-09-22 | 13.72 | $20.30 | — |
| 2021-09-21 | 13.73 | $20.30 | — |
| 2021-09-20 | 13.75 | $20.30 | — |
| 2021-09-17 | 13.76 | $20.30 | — |
| 2021-09-16 | 13.78 | $20.30 | — |
| 2021-09-15 | 13.79 | $20.30 | — |
| 2021-09-14 | 13.81 | $20.30 | — |
| 2021-09-13 | 13.83 | $20.30 | — |
| 2021-09-10 | 13.85 | $20.30 | — |
| 2021-09-09 | 13.87 | $20.30 | — |
| 2021-09-08 | 13.89 | $20.30 | — |
| 2021-09-07 | 13.91 | $20.30 | — |
| 2021-09-03 | 13.94 | $20.30 | — |
| 2021-09-02 | 13.96 | $20.30 | — |
| 2021-09-01 | 13.99 | $20.30 | — |
| 2021-08-31 | 14.02 | $20.30 | — |
| 2021-08-30 | 14.05 | $20.30 | — |
| 2021-08-27 | 14.08 | $20.30 | — |
| 2021-08-26 | 14.11 | $20.30 | — |
| 2021-08-25 | 14.15 | $20.30 | — |
| 2021-08-24 | 14.18 | $20.30 | — |
| 2021-08-23 | 14.22 | $20.30 | — |
| 2021-08-20 | 14.26 | $13.53 | 451 |
| 2021-08-19 | 14.99 | $22.54 | — |
| 2021-08-18 | 14.47 | $22.54 | — |
| 2021-08-17 | 13.92 | $22.54 | — |
| 2021-08-16 | 13.34 | $15.03 | 151 |
| 2021-08-13 | 13.61 | $15.03 | 300 |
| 2021-08-12 | 13.89 | $14.46 | 207 |
| 2021-08-11 | 14.27 | $12.75 | 450 |
| 2021-08-10 | 14.87 | $18.60 | — |
| 2021-08-09 | 14.55 | $12.39 | 450 |
| 2021-08-06 | 15.11 | $15.47 | — |
| 2021-08-05 | 15.09 | $15.47 | — |
| 2021-08-04 | 15.07 | $15.47 | — |
| 2021-08-03 | 15.04 | $15.47 | — |
| 2021-08-02 | 15.01 | $15.47 | — |
| 2021-07-30 | 14.99 | $15.47 | — |
| 2021-07-29 | 14.96 | $10.32 | 150 |
| 2021-07-28 | 15.64 | $17.41 | — |
| 2021-07-27 | 14.93 | $17.41 | — |
| 2021-07-26 | 14.18 | $17.41 | — |
| 2021-07-23 | 13.40 | $17.41 | 100 |
| 2021-07-22 | 12.57 | $17.41 | — |
| 2021-07-21 | 11.70 | $17.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected