Is Kajima Corporation (KAJMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kajima Corporation (KAJMF) research center and poll results.
OTC : KAJMF
Kajima Corporation — Technical Indicators
$38.55 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 340
- Market Capitalization
- $17.96B
- P/E Ratio
- 14.77
- Dividend Yield
- 2.60%
- Price Target
- Year High
- $38.55
- Year Low
- $24.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.55
2026-07-20
Close Price
$38.55
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.47
Average
25.96
Maximum
38.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.55 | $38.55 | 1 |
| 2026-07-17 | 38.55 | $38.55 | 1 |
| 2026-07-16 | 38.55 | $38.55 | — |
| 2026-07-15 | 38.55 | $38.55 | — |
| 2026-07-14 | 38.55 | $38.55 | 1 |
| 2026-07-13 | 38.55 | $38.55 | 1 |
| 2026-07-10 | 38.55 | $38.55 | 1 |
| 2026-07-09 | 38.55 | $38.55 | 1 |
| 2026-07-08 | 38.55 | $38.55 | — |
| 2026-07-07 | 38.55 | $38.55 | — |
| 2026-07-06 | 38.55 | $38.55 | 1 |
| 2026-07-02 | 38.55 | $38.55 | 1 |
| 2026-07-01 | 38.55 | $38.55 | 1 |
| 2026-06-30 | 38.55 | $38.55 | 1 |
| 2026-06-29 | 38.55 | $38.55 | 1 |
| 2026-06-26 | 38.55 | $38.55 | 1 |
| 2026-06-25 | 38.55 | $38.55 | 1 |
| 2026-06-24 | 38.55 | $38.55 | 1 |
| 2026-06-23 | 38.55 | $38.55 | 1 |
| 2026-06-22 | 38.55 | $38.55 | 1 |
| 2026-06-18 | 38.55 | $38.55 | 1 |
| 2026-06-17 | 38.55 | $38.55 | 1 |
| 2026-06-16 | 38.55 | $38.55 | 1 |
| 2026-06-15 | 38.55 | $38.55 | 1 |
| 2026-06-12 | 38.55 | $38.55 | 1 |
| 2026-06-11 | 38.55 | $38.55 | 1 |
| 2026-06-10 | 38.55 | $38.55 | 1 |
| 2026-06-09 | 38.55 | $38.55 | 1 |
| 2026-06-08 | 38.55 | $38.55 | — |
| 2026-06-05 | 38.55 | $38.55 | 1 |
| 2026-06-04 | 38.55 | $38.55 | 1 |
| 2026-06-03 | 38.55 | $38.55 | 1 |
| 2026-06-02 | 38.55 | $38.55 | 1 |
| 2026-06-01 | 38.55 | $38.55 | 1 |
| 2026-05-29 | 38.55 | $38.55 | 1 |
| 2026-05-28 | 38.55 | $38.55 | 1 |
| 2026-05-27 | 38.55 | $38.55 | 1 |
| 2026-05-26 | 38.55 | $38.55 | — |
| 2026-05-22 | 38.55 | $38.55 | 1 |
| 2026-05-21 | 38.55 | $38.55 | 1 |
| 2026-05-20 | 38.55 | $38.55 | 1 |
| 2026-05-19 | 38.55 | $38.55 | 1 |
| 2026-05-18 | 38.55 | $38.55 | 1 |
| 2026-05-15 | 38.55 | $38.55 | — |
| 2026-05-14 | 38.55 | $38.55 | 1 |
| 2026-05-13 | 38.55 | $38.55 | 1 |
| 2026-05-12 | 38.55 | $38.55 | 1 |
| 2026-05-11 | 38.55 | $38.55 | 1 |
| 2026-05-08 | 38.55 | $38.55 | 1 |
| 2026-05-07 | 38.55 | $38.55 | — |
| 2026-05-06 | 38.38 | $38.55 | 1 |
| 2026-05-05 | 38.22 | $38.55 | 1 |
| 2026-05-04 | 38.05 | $38.55 | — |
| 2026-05-01 | 37.88 | $38.55 | 1 |
| 2026-04-30 | 37.71 | $38.55 | 1 |
| 2026-04-29 | 37.55 | $38.55 | 1 |
| 2026-04-28 | 37.38 | $38.55 | 1 |
| 2026-04-27 | 37.21 | $38.55 | 1 |
| 2026-04-24 | 37.04 | $38.55 | 1 |
| 2026-04-23 | 36.88 | $38.55 | 1 |
| 2026-04-22 | 36.71 | $38.55 | 1 |
| 2026-04-21 | 36.54 | $38.55 | 1 |
| 2026-04-20 | 36.37 | $38.55 | — |
| 2026-04-17 | 36.21 | $38.55 | 1 |
| 2026-04-16 | 36.04 | $38.55 | 1 |
| 2026-04-15 | 35.87 | $38.55 | 1 |
| 2026-04-14 | 35.70 | $38.55 | 1 |
| 2026-04-13 | 35.54 | $38.55 | 1 |
| 2026-04-10 | 35.37 | $38.55 | 30514 |
| 2026-04-09 | 35.20 | $35.20 | 1 |
| 2026-04-08 | 35.20 | $35.20 | 1 |
| 2026-04-07 | 35.20 | $35.20 | 1 |
| 2026-04-06 | 35.20 | $35.20 | 1 |
| 2026-04-02 | 35.20 | $35.20 | 1 |
| 2026-04-01 | 35.20 | $35.20 | 1 |
| 2026-03-31 | 35.20 | $35.20 | 1 |
| 2026-03-30 | 35.20 | $35.20 | 1 |
| 2026-03-27 | 35.20 | $35.20 | 1 |
| 2026-03-26 | 35.20 | $35.20 | 1 |
| 2026-03-25 | 35.20 | $35.20 | 1 |
| 2026-03-24 | 35.20 | $35.20 | 1 |
| 2026-03-23 | 35.20 | $35.20 | 1 |
| 2026-03-20 | 35.20 | $35.20 | 1 |
| 2026-03-19 | 35.20 | $35.20 | 1 |
| 2026-03-18 | 35.20 | $35.20 | 1 |
| 2026-03-17 | 35.20 | $35.20 | 1 |
| 2026-03-16 | 35.20 | $35.20 | — |
| 2026-03-13 | 35.20 | $35.20 | 1 |
| 2026-03-12 | 35.20 | $35.20 | 1 |
| 2026-03-11 | 35.20 | $35.20 | 1 |
| 2026-03-10 | 35.82 | $35.20 | 1 |
| 2026-03-09 | 35.82 | $35.20 | 1 |
| 2026-03-06 | 35.82 | $35.20 | 1 |
| 2026-03-05 | 35.82 | $35.20 | 1 |
| 2026-03-04 | 35.82 | $35.20 | 1 |
| 2026-03-03 | 35.82 | $35.20 | 1 |
| 2026-03-02 | 35.82 | $35.20 | 1 |
| 2026-02-27 | 35.82 | $35.20 | 1 |
| 2026-02-26 | 35.82 | $35.20 | 1 |
| 2026-02-25 | 35.82 | $35.20 | 1 |
| 2026-02-24 | 35.82 | $35.20 | 1 |
| 2026-02-23 | 35.82 | $35.20 | 1 |
| 2026-02-20 | 35.82 | $35.20 | — |
| 2026-02-19 | 35.82 | $35.20 | — |
| 2026-02-18 | 35.82 | $35.20 | — |
| 2026-02-17 | 35.82 | $35.20 | — |
| 2026-02-13 | 35.82 | $35.20 | — |
| 2026-02-12 | 35.82 | $35.20 | — |
| 2026-02-11 | 35.82 | $35.20 | — |
| 2026-02-10 | 35.82 | $47.66 | 20860 |
| 2026-02-09 | 35.20 | $35.20 | — |
| 2026-02-06 | 35.20 | $35.20 | — |
| 2026-02-05 | 35.20 | $35.20 | 1 |
| 2026-02-04 | 35.20 | $35.20 | 1 |
| 2026-02-03 | 35.20 | $35.20 | 1 |
| 2026-02-02 | 35.20 | $35.20 | — |
| 2026-01-30 | 35.20 | $35.20 | — |
| 2026-01-29 | 35.20 | $35.20 | 1 |
| 2026-01-28 | 35.20 | $35.20 | 1 |
| 2026-01-27 | 35.20 | $35.20 | 1 |
| 2026-01-26 | 35.20 | $35.20 | 1 |
| 2026-01-23 | 35.20 | $35.20 | 1 |
| 2026-01-22 | 35.20 | $35.20 | 1 |
| 2026-01-21 | 35.20 | $35.20 | 1 |
| 2026-01-20 | 35.20 | $35.20 | 1 |
| 2026-01-16 | 35.20 | $35.20 | 1 |
| 2026-01-15 | 35.20 | $35.20 | 1 |
| 2026-01-14 | 35.20 | $35.20 | 1 |
| 2026-01-13 | 35.20 | $35.20 | 1 |
| 2026-01-12 | 35.20 | $35.20 | 1 |
| 2026-01-09 | 35.20 | $35.20 | 1 |
| 2026-01-08 | 35.20 | $35.20 | 1 |
| 2026-01-07 | 35.20 | $35.20 | 1 |
| 2026-01-06 | 35.20 | $35.20 | — |
| 2026-01-05 | 35.20 | $35.20 | 1 |
| 2026-01-02 | 35.20 | $35.20 | 1 |
| 2025-12-31 | 35.20 | $35.20 | 1 |
| 2025-12-30 | 35.20 | $35.20 | 1 |
| 2025-12-29 | 35.20 | $35.20 | 1 |
| 2025-12-26 | 35.20 | $35.20 | 1 |
| 2025-12-24 | 35.20 | $35.20 | — |
| 2025-12-23 | 35.20 | $35.20 | 1 |
| 2025-12-22 | 35.20 | $35.20 | 1 |
| 2025-12-19 | 35.20 | $35.20 | 1 |
| 2025-12-18 | 35.20 | $35.20 | 1 |
| 2025-12-17 | 35.20 | $35.20 | 1 |
| 2025-12-16 | 35.20 | $35.20 | 1 |
| 2025-12-15 | 34.83 | $35.20 | — |
| 2025-12-12 | 34.47 | $35.20 | — |
| 2025-12-11 | 34.10 | $35.20 | — |
| 2025-12-10 | 33.73 | $35.20 | 1 |
| 2025-12-09 | 33.36 | $35.20 | — |
| 2025-12-08 | 33.30 | $35.20 | 1 |
| 2025-12-05 | 32.93 | $35.20 | 1 |
| 2025-12-04 | 32.57 | $35.20 | 1 |
| 2025-12-03 | 32.20 | $35.20 | 1 |
| 2025-12-02 | 31.83 | $35.20 | 1 |
| 2025-12-01 | 31.46 | $35.20 | 1 |
| 2025-11-28 | 31.10 | $35.20 | 1 |
| 2025-11-26 | 30.73 | $35.20 | 1 |
| 2025-11-25 | 30.36 | $35.20 | — |
| 2025-11-24 | 29.99 | $35.20 | 59 |
| 2025-11-21 | 29.63 | $35.20 | 59 |
| 2025-11-20 | 29.26 | $35.20 | 59 |
| 2025-11-19 | 28.89 | $35.20 | 59 |
| 2025-11-18 | 28.52 | $35.20 | 5805 |
| 2025-11-17 | 28.16 | $27.85 | 59 |
| 2025-11-14 | 28.16 | $27.85 | 59 |
| 2025-11-13 | 28.16 | $27.85 | 59 |
| 2025-11-12 | 28.16 | $27.85 | 59 |
| 2025-11-11 | 28.16 | $27.85 | 1 |
| 2025-11-10 | 28.16 | $33.97 | 301 |
| 2025-11-07 | 27.85 | $27.85 | 1 |
| 2025-11-06 | 27.85 | $27.85 | 1 |
| 2025-11-05 | 27.85 | $27.85 | 1 |
| 2025-11-04 | 27.85 | $27.85 | 1 |
| 2025-11-03 | 27.85 | $27.85 | 1 |
| 2025-10-31 | 27.92 | $27.85 | 1 |
| 2025-10-30 | 27.99 | $27.85 | 1 |
| 2025-10-29 | 28.06 | $27.85 | 1 |
| 2025-10-28 | 28.13 | $27.85 | — |
| 2025-10-27 | 28.20 | $27.85 | — |
| 2025-10-24 | 28.27 | $27.85 | — |
| 2025-10-23 | 28.34 | $27.85 | — |
| 2025-10-22 | 28.41 | $27.85 | — |
| 2025-10-21 | 28.48 | $27.85 | — |
| 2025-10-20 | 28.53 | $27.85 | — |
| 2025-10-17 | 28.67 | $27.85 | — |
| 2025-10-16 | 28.81 | $27.85 | — |
| 2025-10-15 | 28.95 | $27.85 | — |
| 2025-10-14 | 29.10 | $27.85 | — |
| 2025-10-13 | 29.24 | $27.85 | — |
| 2025-10-10 | 29.38 | $27.85 | — |
| 2025-10-09 | 29.52 | $27.85 | — |
| 2025-10-08 | 29.66 | $27.85 | — |
| 2025-10-07 | 29.80 | $27.85 | 252 |
| 2025-10-06 | 29.95 | $29.25 | — |
| 2025-10-03 | 30.02 | $29.25 | — |
| 2025-10-02 | 29.91 | $29.25 | — |
| 2025-10-01 | 29.80 | $29.25 | — |
| 2025-09-30 | 29.69 | $29.25 | 7 |
| 2025-09-29 | 29.58 | $29.25 | — |
| 2025-09-26 | 29.47 | $29.25 | — |
| 2025-09-25 | 29.36 | $29.25 | — |
| 2025-09-24 | 29.25 | $29.25 | 204 |
| 2025-09-23 | 29.14 | $28.85 | 1995 |
| 2025-09-22 | 29.05 | $30.68 | — |
| 2025-09-19 | 28.87 | $30.68 | — |
| 2025-09-18 | 28.68 | $30.68 | — |
| 2025-09-17 | 28.50 | $30.68 | — |
| 2025-09-16 | 28.32 | $30.68 | — |
| 2025-09-15 | 28.02 | $30.68 | — |
| 2025-09-12 | 27.73 | $30.68 | — |
| 2025-09-11 | 27.43 | $30.68 | — |
| 2025-09-10 | 27.13 | $30.68 | — |
| 2025-09-09 | 26.84 | $30.68 | — |
| 2025-09-08 | 26.54 | $30.68 | 1394 |
| 2025-09-05 | 26.25 | $27.05 | — |
| 2025-09-04 | 26.13 | $27.05 | — |
| 2025-09-03 | 26.02 | $27.05 | — |
| 2025-09-02 | 25.90 | $27.05 | — |
| 2025-08-29 | 25.79 | $27.05 | — |
| 2025-08-28 | 25.67 | $27.05 | — |
| 2025-08-27 | 25.56 | $27.05 | — |
| 2025-08-26 | 25.44 | $27.05 | — |
| 2025-08-25 | 25.33 | $27.05 | — |
| 2025-08-22 | 25.21 | $27.05 | — |
| 2025-08-21 | 25.10 | $27.05 | — |
| 2025-08-20 | 24.98 | $27.05 | — |
| 2025-08-19 | 24.87 | $27.05 | 247 |
| 2025-08-18 | 24.75 | $24.75 | — |
| 2025-08-15 | 24.75 | $24.75 | — |
| 2025-08-14 | 24.75 | $24.75 | — |
| 2025-08-13 | 24.75 | $24.75 | — |
| 2025-08-12 | 24.75 | $24.75 | — |
| 2025-08-11 | 24.75 | $24.75 | — |
| 2025-08-08 | 24.81 | $24.75 | — |
| 2025-08-07 | 24.87 | $24.75 | — |
| 2025-08-06 | 24.93 | $24.75 | — |
| 2025-08-05 | 24.99 | $24.75 | — |
| 2025-08-04 | 25.00 | $24.75 | — |
| 2025-08-01 | 25.06 | $24.75 | — |
| 2025-07-31 | 25.11 | $24.75 | — |
| 2025-07-30 | 25.17 | $24.75 | — |
| 2025-07-29 | 25.23 | $24.75 | — |
| 2025-07-28 | 25.29 | $24.75 | — |
| 2025-07-25 | 25.34 | $24.75 | — |
| 2025-07-24 | 25.40 | $24.75 | — |
| 2025-07-23 | 25.46 | $24.75 | — |
| 2025-07-22 | 25.52 | $24.75 | — |
| 2025-07-21 | 25.57 | $24.75 | — |
| 2025-07-18 | 25.63 | $24.75 | — |
| 2025-07-17 | 25.69 | $24.75 | — |
| 2025-07-16 | 25.75 | $24.75 | — |
| 2025-07-15 | 25.80 | $24.75 | 100 |
| 2025-07-14 | 25.86 | $25.97 | — |
| 2025-07-11 | 25.86 | $25.97 | — |
| 2025-07-10 | 25.85 | $25.97 | — |
| 2025-07-09 | 25.85 | $25.97 | 500 |
| 2025-07-08 | 25.85 | $24.85 | 2831 |
| 2025-07-07 | 25.90 | $25.90 | — |
| 2025-07-03 | 25.82 | $25.90 | — |
| 2025-07-02 | 25.74 | $25.90 | — |
| 2025-07-01 | 25.65 | $25.90 | — |
| 2025-06-30 | 25.57 | $25.90 | — |
| 2025-06-27 | 25.49 | $25.90 | — |
| 2025-06-26 | 25.41 | $25.90 | — |
| 2025-06-25 | 25.32 | $25.90 | — |
| 2025-06-24 | 25.24 | $25.90 | — |
| 2025-06-23 | 25.16 | $25.90 | — |
| 2025-06-20 | 25.08 | $25.90 | — |
| 2025-06-18 | 24.99 | $25.90 | — |
| 2025-06-17 | 24.91 | $25.90 | — |
| 2025-06-16 | 24.65 | $25.90 | — |
| 2025-06-13 | 24.39 | $25.90 | — |
| 2025-06-12 | 24.13 | $25.90 | — |
| 2025-06-11 | 23.87 | $25.90 | — |
| 2025-06-10 | 23.61 | $25.90 | — |
| 2025-06-09 | 23.35 | $25.90 | — |
| 2025-06-06 | 23.09 | $25.90 | 436 |
| 2025-06-05 | 22.83 | $24.25 | — |
| 2025-06-04 | 22.65 | $24.25 | — |
| 2025-06-03 | 22.48 | $24.25 | — |
| 2025-06-02 | 22.30 | $24.25 | — |
| 2025-05-30 | 22.12 | $24.25 | — |
| 2025-05-29 | 21.94 | $24.25 | — |
| 2025-05-28 | 21.77 | $24.25 | — |
| 2025-05-27 | 21.84 | $24.25 | — |
| 2025-05-23 | 21.67 | $24.25 | — |
| 2025-05-22 | 21.49 | $24.25 | — |
| 2025-05-21 | 21.31 | $24.25 | — |
| 2025-05-20 | 21.13 | $24.25 | 306 |
| 2025-05-19 | 20.96 | $20.70 | — |
| 2025-05-16 | 20.96 | $20.70 | — |
| 2025-05-15 | 20.96 | $20.70 | — |
| 2025-05-14 | 20.96 | $20.70 | — |
| 2025-05-13 | 20.96 | $20.70 | — |
| 2025-05-12 | 20.96 | $20.70 | — |
| 2025-05-09 | 20.96 | $20.70 | — |
| 2025-05-08 | 20.96 | $20.70 | — |
| 2025-05-07 | 20.96 | $20.70 | — |
| 2025-05-06 | 20.96 | $20.70 | — |
| 2025-05-05 | 20.96 | $20.70 | — |
| 2025-05-02 | 20.96 | $20.70 | — |
| 2025-05-01 | 20.96 | $20.70 | — |
| 2025-04-30 | 20.96 | $20.70 | — |
| 2025-04-29 | 20.96 | $25.80 | 228 |
| 2025-04-28 | 20.70 | $20.70 | — |
| 2025-04-25 | 20.70 | $20.70 | — |
| 2025-04-24 | 20.70 | $20.70 | — |
| 2025-04-23 | 20.70 | $20.70 | — |
| 2025-04-22 | 20.70 | $20.70 | — |
| 2025-04-21 | 20.70 | $20.70 | — |
| 2025-04-17 | 20.70 | $20.70 | — |
| 2025-04-16 | 20.70 | $20.70 | — |
| 2025-04-15 | 20.70 | $20.70 | — |
| 2025-04-14 | 20.70 | $20.70 | — |
| 2025-04-11 | 20.70 | $20.70 | — |
| 2025-04-10 | 20.67 | $20.70 | — |
| 2025-04-09 | 20.64 | $20.70 | — |
| 2025-04-08 | 20.65 | $20.70 | — |
| 2025-04-07 | 20.65 | $20.70 | — |
| 2025-04-04 | 20.66 | $20.70 | — |
| 2025-04-03 | 20.66 | $20.70 | — |
| 2025-04-02 | 20.66 | $20.70 | — |
| 2025-04-01 | 20.66 | $20.70 | — |
| 2025-03-31 | 20.66 | $20.70 | — |
| 2025-03-28 | 20.66 | $20.70 | — |
| 2025-03-27 | 20.66 | $20.70 | — |
| 2025-03-26 | 20.66 | $20.70 | — |
| 2025-03-25 | 20.66 | $20.70 | — |
| 2025-03-24 | 20.66 | $20.70 | — |
| 2025-03-21 | 20.66 | $20.70 | — |
| 2025-03-20 | 20.66 | $20.70 | — |
| 2025-03-19 | 20.66 | $20.70 | — |
| 2025-03-18 | 20.53 | $20.70 | — |
| 2025-03-17 | 20.41 | $20.70 | 2151 |
| 2025-03-14 | 20.28 | $20.10 | — |
| 2025-03-13 | 20.18 | $20.10 | 384 |
| 2025-03-12 | 20.08 | $20.80 | — |
| 2025-03-11 | 19.95 | $20.80 | — |
| 2025-03-10 | 19.82 | $20.80 | — |
| 2025-03-07 | 19.69 | $20.80 | 1868 |
| 2025-03-06 | 19.55 | $20.70 | — |
| 2025-03-05 | 19.43 | $20.70 | — |
| 2025-03-04 | 19.30 | $20.70 | — |
| 2025-03-03 | 19.17 | $20.70 | — |
| 2025-02-28 | 19.04 | $20.70 | — |
| 2025-02-27 | 18.92 | $20.70 | — |
| 2025-02-26 | 18.79 | $20.70 | — |
| 2025-02-25 | 18.66 | $20.70 | — |
| 2025-02-24 | 18.53 | $20.70 | — |
| 2025-02-21 | 18.41 | $20.70 | — |
| 2025-02-20 | 18.28 | $20.70 | 100 |
| 2025-02-19 | 18.15 | $18.15 | — |
| 2025-02-18 | 18.15 | $18.15 | — |
| 2025-02-14 | 18.15 | $18.15 | — |
| 2025-02-13 | 18.15 | $18.15 | — |
| 2025-02-12 | 18.15 | $18.15 | — |
| 2025-02-11 | 18.15 | $18.15 | — |
| 2025-02-10 | 18.15 | $18.15 | — |
| 2025-02-07 | 18.15 | $18.15 | — |
| 2025-02-06 | 18.15 | $18.15 | — |
| 2025-02-05 | 18.15 | $18.15 | — |
| 2025-02-04 | 18.15 | $18.15 | — |
| 2025-02-03 | 18.15 | $18.15 | — |
| 2025-01-31 | 18.15 | $18.15 | — |
| 2025-01-30 | 18.15 | $18.15 | — |
| 2025-01-29 | 18.15 | $18.15 | — |
| 2025-01-28 | 18.15 | $18.15 | — |
| 2025-01-27 | 18.15 | $18.15 | — |
| 2025-01-24 | 18.15 | $18.15 | — |
| 2025-01-23 | 18.15 | $18.15 | — |
| 2025-01-22 | 18.15 | $18.15 | — |
| 2025-01-21 | 18.15 | $18.15 | — |
| 2025-01-17 | 18.15 | $18.15 | — |
| 2025-01-16 | 18.15 | $18.15 | — |
| 2025-01-15 | 18.15 | $18.15 | — |
| 2025-01-14 | 18.15 | $18.15 | — |
| 2025-01-13 | 18.17 | $18.15 | — |
| 2025-01-10 | 18.14 | $18.15 | — |
| 2025-01-08 | 17.92 | $18.15 | — |
| 2025-01-07 | 17.97 | $18.15 | — |
| 2025-01-06 | 18.06 | $18.15 | — |
| 2025-01-03 | 18.05 | $18.15 | — |
| 2025-01-02 | 18.05 | $18.15 | — |
| 2024-12-31 | 18.02 | $18.15 | — |
| 2024-12-30 | 17.98 | $18.15 | — |
| 2024-12-27 | 17.87 | $18.15 | — |
| 2024-12-26 | 17.76 | $18.15 | — |
| 2024-12-24 | 17.65 | $18.15 | — |
| 2024-12-23 | 17.60 | $18.15 | — |
| 2024-12-20 | 17.56 | $18.15 | — |
| 2024-12-19 | 17.44 | $18.15 | — |
| 2024-12-18 | 17.35 | $18.15 | — |
| 2024-12-17 | 17.25 | $18.15 | — |
| 2024-12-16 | 17.09 | $18.15 | 72 |
| 2024-10-04 | 16.93 | $18.15 | 370 |
| 2024-10-01 | 16.77 | $18.61 | 370 |
| 2024-08-30 | 16.61 | $17.41 | 286 |
| 2024-08-05 | 16.36 | $13.79 | 333 |
| 2024-05-08 | 16.27 | $19.25 | 100 |
| 2024-04-09 | 15.90 | $19.95 | 327 |
| 2024-02-09 | 15.51 | $17.98 | 514 |
| 2024-01-31 | 15.19 | $18.15 | 314 |
| 2024-01-16 | 14.86 | $17.47 | 190 |
| 2024-01-12 | 14.57 | $17.29 | 1965 |
| 2023-12-22 | 14.27 | $16.02 | 400 |
| 2023-12-14 | 14.05 | $15.88 | 100 |
| 2023-11-08 | 13.79 | $16.02 | 327 |
| 2023-09-14 | 13.55 | $17.20 | 2048 |
| 2023-09-07 | 13.16 | $17.31 | 955 |
| 2023-08-23 | 12.76 | $15.74 | 720 |
| 2023-08-11 | 12.45 | $16.28 | 997 |
| 2023-07-24 | 12.09 | $16.13 | 619 |
| 2023-07-07 | 11.77 | $15.03 | 730 |
| 2023-06-13 | 11.52 | $14.92 | 369 |
| 2023-06-09 | 11.29 | $15.02 | 1351 |
| 2023-05-22 | 11.10 | $15.40 | 679 |
| 2023-04-17 | 10.87 | $12.35 | 200 |
| 2023-03-31 | 10.81 | $11.97 | 1824 |
| 2023-03-14 | 10.75 | $11.80 | 118 |
| 2023-03-08 | 10.70 | $12.29 | 1238 |
| 2023-02-13 | 10.64 | $11.48 | 362 |
| 2023-02-10 | 10.61 | $11.68 | 1229 |
| 2023-01-19 | 10.57 | $11.62 | 100 |
| 2023-01-09 | 10.53 | $11.19 | 1210 |
| 2022-12-28 | 10.50 | $11.67 | 8043 |
| 2022-12-05 | 10.47 | $10.65 | 457 |
| 2022-11-25 | 10.48 | $11.30 | 16544 |
| 2022-11-04 | 10.49 | $9.40 | 232 |
| 2022-11-01 | 10.68 | $9.35 | 316 |
| 2022-10-24 | 10.90 | $9.38 | 1056 |
| 2022-10-20 | 11.13 | $9.20 | 224 |
| 2022-10-06 | 11.32 | $9.74 | 483 |
| 2022-09-23 | 11.47 | $9.90 | 696 |
| 2022-08-30 | 11.61 | $10.44 | 100 |
| 2022-08-10 | 11.68 | $11.12 | 1504 |
| 2022-08-04 | 11.72 | $10.90 | 496 |
| 2022-07-25 | 11.76 | $11.20 | 1900 |
| 2022-07-14 | 11.79 | $10.59 | 387 |
| 2022-07-08 | 11.84 | $10.85 | 25 |
| 2022-06-24 | 11.88 | $11.08 | 708 |
| 2022-06-23 | 11.92 | $11.00 | 11345 |
| 2022-06-10 | 11.95 | $10.76 | 3815 |
| 2022-06-08 | 12.02 | $10.80 | 169 |
| 2022-06-07 | 12.07 | $10.76 | 169 |
| 2022-05-13 | 12.12 | $10.92 | 509 |
| 2022-04-27 | 12.15 | $10.85 | 564 |
| 2022-04-08 | 12.18 | $11.65 | 7230 |
| 2022-03-10 | 12.21 | $13.15 | 1019 |
| 2022-02-18 | 12.20 | $13.75 | 300 |
| 2022-02-17 | 12.16 | $13.85 | 520 |
| 2022-02-16 | 12.12 | $13.08 | 1487 |
| 2022-02-11 | 12.11 | $12.75 | 769 |
| 2022-02-10 | 12.13 | $12.60 | 4098 |
| 2022-01-31 | 12.10 | $11.86 | 420 |
| 2022-01-18 | 12.12 | $11.95 | 629 |
| 2022-01-11 | 12.13 | $11.71 | 10683 |
| 2022-01-07 | 12.15 | $11.76 | 140 |
| 2022-01-06 | 12.18 | $11.67 | 140 |
| 2021-12-27 | 12.22 | $11.55 | 200 |
| 2021-12-22 | 12.27 | $11.89 | 500 |
| 2021-12-20 | 12.30 | $11.75 | 1712 |
| 2021-12-17 | 12.35 | $12.07 | 1886 |
| 2021-12-16 | 12.38 | $11.85 | 562 |
| 2021-12-14 | 12.44 | $11.75 | 238 |
| 2021-12-10 | 12.52 | $11.55 | 11786 |
| 2021-12-08 | 12.66 | $11.46 | 7500 |
| 2021-11-16 | 12.86 | $12.10 | 974 |
| 2021-10-01 | 13.01 | $12.98 | 168 |
| 2021-09-30 | 13.02 | $12.95 | 1118 |
| 2021-08-10 | 13.04 | $13.05 | 1650 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.55
2026-07-20
Close Price
$38.55
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.48
Average
25.97
Maximum
38.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.55 | $38.55 | 1 |
| 2026-07-17 | 38.55 | $38.55 | 1 |
| 2026-07-16 | 38.55 | $38.55 | — |
| 2026-07-15 | 38.55 | $38.55 | — |
| 2026-07-14 | 38.55 | $38.55 | 1 |
| 2026-07-13 | 38.54 | $38.55 | 1 |
| 2026-07-10 | 38.54 | $38.55 | 1 |
| 2026-07-09 | 38.54 | $38.55 | 1 |
| 2026-07-08 | 38.54 | $38.55 | — |
| 2026-07-07 | 38.54 | $38.55 | — |
| 2026-07-06 | 38.54 | $38.55 | 1 |
| 2026-07-02 | 38.54 | $38.55 | 1 |
| 2026-07-01 | 38.54 | $38.55 | 1 |
| 2026-06-30 | 38.54 | $38.55 | 1 |
| 2026-06-29 | 38.54 | $38.55 | 1 |
| 2026-06-26 | 38.54 | $38.55 | 1 |
| 2026-06-25 | 38.53 | $38.55 | 1 |
| 2026-06-24 | 38.53 | $38.55 | 1 |
| 2026-06-23 | 38.53 | $38.55 | 1 |
| 2026-06-22 | 38.53 | $38.55 | 1 |
| 2026-06-18 | 38.53 | $38.55 | 1 |
| 2026-06-17 | 38.52 | $38.55 | 1 |
| 2026-06-16 | 38.52 | $38.55 | 1 |
| 2026-06-15 | 38.52 | $38.55 | 1 |
| 2026-06-12 | 38.51 | $38.55 | 1 |
| 2026-06-11 | 38.51 | $38.55 | 1 |
| 2026-06-10 | 38.51 | $38.55 | 1 |
| 2026-06-09 | 38.50 | $38.55 | 1 |
| 2026-06-08 | 38.50 | $38.55 | — |
| 2026-06-05 | 38.49 | $38.55 | 1 |
| 2026-06-04 | 38.48 | $38.55 | 1 |
| 2026-06-03 | 38.48 | $38.55 | 1 |
| 2026-06-02 | 38.47 | $38.55 | 1 |
| 2026-06-01 | 38.46 | $38.55 | 1 |
| 2026-05-29 | 38.45 | $38.55 | 1 |
| 2026-05-28 | 38.44 | $38.55 | 1 |
| 2026-05-27 | 38.43 | $38.55 | 1 |
| 2026-05-26 | 38.41 | $38.55 | — |
| 2026-05-22 | 38.40 | $38.55 | 1 |
| 2026-05-21 | 38.38 | $38.55 | 1 |
| 2026-05-20 | 38.37 | $38.55 | 1 |
| 2026-05-19 | 38.35 | $38.55 | 1 |
| 2026-05-18 | 38.33 | $38.55 | 1 |
| 2026-05-15 | 38.30 | $38.55 | — |
| 2026-05-14 | 38.28 | $38.55 | 1 |
| 2026-05-13 | 38.25 | $38.55 | 1 |
| 2026-05-12 | 38.22 | $38.55 | 1 |
| 2026-05-11 | 38.18 | $38.55 | 1 |
| 2026-05-08 | 38.14 | $38.55 | 1 |
| 2026-05-07 | 38.10 | $38.55 | — |
| 2026-05-06 | 38.05 | $38.55 | 1 |
| 2026-05-05 | 38.00 | $38.55 | 1 |
| 2026-05-04 | 37.94 | $38.55 | — |
| 2026-05-01 | 37.88 | $38.55 | 1 |
| 2026-04-30 | 37.81 | $38.55 | 1 |
| 2026-04-29 | 37.73 | $38.55 | 1 |
| 2026-04-28 | 37.64 | $38.55 | 1 |
| 2026-04-27 | 37.55 | $38.55 | 1 |
| 2026-04-24 | 37.44 | $38.55 | 1 |
| 2026-04-23 | 37.33 | $38.55 | 1 |
| 2026-04-22 | 37.20 | $38.55 | 1 |
| 2026-04-21 | 37.06 | $38.55 | 1 |
| 2026-04-20 | 36.90 | $38.55 | — |
| 2026-04-17 | 36.72 | $38.55 | 1 |
| 2026-04-16 | 36.53 | $38.55 | 1 |
| 2026-04-15 | 36.32 | $38.55 | 1 |
| 2026-04-14 | 36.08 | $38.55 | 1 |
| 2026-04-13 | 35.83 | $38.55 | 1 |
| 2026-04-10 | 35.54 | $38.55 | 30514 |
| 2026-04-09 | 35.22 | $35.20 | 1 |
| 2026-04-08 | 35.22 | $35.20 | 1 |
| 2026-04-07 | 35.23 | $35.20 | 1 |
| 2026-04-06 | 35.23 | $35.20 | 1 |
| 2026-04-02 | 35.23 | $35.20 | 1 |
| 2026-04-01 | 35.24 | $35.20 | 1 |
| 2026-03-31 | 35.24 | $35.20 | 1 |
| 2026-03-30 | 35.24 | $35.20 | 1 |
| 2026-03-27 | 35.25 | $35.20 | 1 |
| 2026-03-26 | 35.25 | $35.20 | 1 |
| 2026-03-25 | 35.26 | $35.20 | 1 |
| 2026-03-24 | 35.26 | $35.20 | 1 |
| 2026-03-23 | 35.27 | $35.20 | 1 |
| 2026-03-20 | 35.28 | $35.20 | 1 |
| 2026-03-19 | 35.29 | $35.20 | 1 |
| 2026-03-18 | 35.30 | $35.20 | 1 |
| 2026-03-17 | 35.31 | $35.20 | 1 |
| 2026-03-16 | 35.32 | $35.20 | — |
| 2026-03-13 | 35.33 | $35.20 | 1 |
| 2026-03-12 | 35.34 | $35.20 | 1 |
| 2026-03-11 | 35.36 | $35.20 | 1 |
| 2026-03-10 | 35.37 | $35.20 | 1 |
| 2026-03-09 | 35.39 | $35.20 | 1 |
| 2026-03-06 | 35.41 | $35.20 | 1 |
| 2026-03-05 | 35.43 | $35.20 | 1 |
| 2026-03-04 | 35.46 | $35.20 | 1 |
| 2026-03-03 | 35.49 | $35.20 | 1 |
| 2026-03-02 | 35.52 | $35.20 | 1 |
| 2026-02-27 | 35.55 | $35.20 | 1 |
| 2026-02-26 | 35.59 | $35.20 | 1 |
| 2026-02-25 | 35.63 | $35.20 | 1 |
| 2026-02-24 | 35.67 | $35.20 | 1 |
| 2026-02-23 | 35.72 | $35.20 | 1 |
| 2026-02-20 | 35.78 | $35.20 | — |
| 2026-02-19 | 35.84 | $35.20 | — |
| 2026-02-18 | 35.91 | $35.20 | — |
| 2026-02-17 | 35.98 | $35.20 | — |
| 2026-02-13 | 36.06 | $35.20 | — |
| 2026-02-12 | 36.15 | $35.20 | — |
| 2026-02-11 | 36.25 | $35.20 | — |
| 2026-02-10 | 36.36 | $47.66 | 20860 |
| 2026-02-09 | 35.17 | $35.20 | — |
| 2026-02-06 | 35.17 | $35.20 | — |
| 2026-02-05 | 35.17 | $35.20 | 1 |
| 2026-02-04 | 35.17 | $35.20 | 1 |
| 2026-02-03 | 35.16 | $35.20 | 1 |
| 2026-02-02 | 35.16 | $35.20 | — |
| 2026-01-30 | 35.15 | $35.20 | — |
| 2026-01-29 | 35.15 | $35.20 | 1 |
| 2026-01-28 | 35.14 | $35.20 | 1 |
| 2026-01-27 | 35.14 | $35.20 | 1 |
| 2026-01-26 | 35.13 | $35.20 | 1 |
| 2026-01-23 | 35.12 | $35.20 | 1 |
| 2026-01-22 | 35.12 | $35.20 | 1 |
| 2026-01-21 | 35.11 | $35.20 | 1 |
| 2026-01-20 | 35.10 | $35.20 | 1 |
| 2026-01-16 | 35.09 | $35.20 | 1 |
| 2026-01-15 | 35.07 | $35.20 | 1 |
| 2026-01-14 | 35.06 | $35.20 | 1 |
| 2026-01-13 | 35.05 | $35.20 | 1 |
| 2026-01-12 | 35.03 | $35.20 | 1 |
| 2026-01-09 | 35.01 | $35.20 | 1 |
| 2026-01-08 | 34.99 | $35.20 | 1 |
| 2026-01-07 | 34.97 | $35.20 | 1 |
| 2026-01-06 | 34.95 | $35.20 | — |
| 2026-01-05 | 34.92 | $35.20 | 1 |
| 2026-01-02 | 34.89 | $35.20 | 1 |
| 2025-12-31 | 34.86 | $35.20 | 1 |
| 2025-12-30 | 34.82 | $35.20 | 1 |
| 2025-12-29 | 34.78 | $35.20 | 1 |
| 2025-12-26 | 34.74 | $35.20 | 1 |
| 2025-12-24 | 34.69 | $35.20 | — |
| 2025-12-23 | 34.63 | $35.20 | 1 |
| 2025-12-22 | 34.57 | $35.20 | 1 |
| 2025-12-19 | 34.51 | $35.20 | 1 |
| 2025-12-18 | 34.43 | $35.20 | 1 |
| 2025-12-17 | 34.35 | $35.20 | 1 |
| 2025-12-16 | 34.26 | $35.20 | 1 |
| 2025-12-15 | 34.17 | $35.20 | — |
| 2025-12-12 | 34.06 | $35.20 | — |
| 2025-12-11 | 33.94 | $35.20 | — |
| 2025-12-10 | 33.80 | $35.20 | 1 |
| 2025-12-09 | 33.66 | $35.20 | — |
| 2025-12-08 | 33.49 | $35.20 | 1 |
| 2025-12-05 | 33.31 | $35.20 | 1 |
| 2025-12-04 | 33.12 | $35.20 | 1 |
| 2025-12-03 | 32.90 | $35.20 | 1 |
| 2025-12-02 | 32.65 | $35.20 | 1 |
| 2025-12-01 | 32.39 | $35.20 | 1 |
| 2025-11-28 | 32.09 | $35.20 | 1 |
| 2025-11-26 | 31.76 | $35.20 | 1 |
| 2025-11-25 | 31.40 | $35.20 | — |
| 2025-11-24 | 31.00 | $35.20 | 59 |
| 2025-11-21 | 30.56 | $35.20 | 59 |
| 2025-11-20 | 30.07 | $35.20 | 59 |
| 2025-11-19 | 29.53 | $35.20 | 59 |
| 2025-11-18 | 28.93 | $35.20 | 5805 |
| 2025-11-17 | 28.27 | $27.85 | 59 |
| 2025-11-14 | 28.32 | $27.85 | 59 |
| 2025-11-13 | 28.37 | $27.85 | 59 |
| 2025-11-12 | 28.42 | $27.85 | 59 |
| 2025-11-11 | 28.48 | $27.85 | 1 |
| 2025-11-10 | 28.55 | $33.97 | 301 |
| 2025-11-07 | 27.98 | $27.85 | 1 |
| 2025-11-06 | 27.99 | $27.85 | 1 |
| 2025-11-05 | 28.00 | $27.85 | 1 |
| 2025-11-04 | 28.02 | $27.85 | 1 |
| 2025-11-03 | 28.04 | $27.85 | 1 |
| 2025-10-31 | 28.06 | $27.85 | 1 |
| 2025-10-30 | 28.08 | $27.85 | 1 |
| 2025-10-29 | 28.10 | $27.85 | 1 |
| 2025-10-28 | 28.13 | $27.85 | — |
| 2025-10-27 | 28.16 | $27.85 | — |
| 2025-10-24 | 28.19 | $27.85 | — |
| 2025-10-23 | 28.23 | $27.85 | — |
| 2025-10-22 | 28.27 | $27.85 | — |
| 2025-10-21 | 28.31 | $27.85 | — |
| 2025-10-20 | 28.36 | $27.85 | — |
| 2025-10-17 | 28.42 | $27.85 | — |
| 2025-10-16 | 28.48 | $27.85 | — |
| 2025-10-15 | 28.54 | $27.85 | — |
| 2025-10-14 | 28.61 | $27.85 | — |
| 2025-10-13 | 28.69 | $27.85 | — |
| 2025-10-10 | 28.78 | $27.85 | — |
| 2025-10-09 | 28.88 | $27.85 | — |
| 2025-10-08 | 28.99 | $27.85 | — |
| 2025-10-07 | 29.11 | $27.85 | 252 |
| 2025-10-06 | 29.24 | $29.25 | — |
| 2025-10-03 | 29.24 | $29.25 | — |
| 2025-10-02 | 29.24 | $29.25 | — |
| 2025-10-01 | 29.24 | $29.25 | — |
| 2025-09-30 | 29.24 | $29.25 | 7 |
| 2025-09-29 | 29.24 | $29.25 | — |
| 2025-09-26 | 29.24 | $29.25 | — |
| 2025-09-25 | 29.23 | $29.25 | — |
| 2025-09-24 | 29.23 | $29.25 | 204 |
| 2025-09-23 | 29.23 | $28.85 | 1995 |
| 2025-09-22 | 29.27 | $30.68 | — |
| 2025-09-19 | 29.12 | $30.68 | — |
| 2025-09-18 | 28.96 | $30.68 | — |
| 2025-09-17 | 28.78 | $30.68 | — |
| 2025-09-16 | 28.58 | $30.68 | — |
| 2025-09-15 | 28.36 | $30.68 | — |
| 2025-09-12 | 28.11 | $30.68 | — |
| 2025-09-11 | 27.84 | $30.68 | — |
| 2025-09-10 | 27.54 | $30.68 | — |
| 2025-09-09 | 27.21 | $30.68 | — |
| 2025-09-08 | 26.85 | $30.68 | 1394 |
| 2025-09-05 | 26.44 | $27.05 | — |
| 2025-09-04 | 26.38 | $27.05 | — |
| 2025-09-03 | 26.31 | $27.05 | — |
| 2025-09-02 | 26.23 | $27.05 | — |
| 2025-08-29 | 26.15 | $27.05 | — |
| 2025-08-28 | 26.05 | $27.05 | — |
| 2025-08-27 | 25.94 | $27.05 | — |
| 2025-08-26 | 25.83 | $27.05 | — |
| 2025-08-25 | 25.70 | $27.05 | — |
| 2025-08-22 | 25.56 | $27.05 | — |
| 2025-08-21 | 25.40 | $27.05 | — |
| 2025-08-20 | 25.23 | $27.05 | — |
| 2025-08-19 | 25.03 | $27.05 | 247 |
| 2025-08-18 | 24.82 | $24.75 | — |
| 2025-08-15 | 24.83 | $24.75 | — |
| 2025-08-14 | 24.84 | $24.75 | — |
| 2025-08-13 | 24.85 | $24.75 | — |
| 2025-08-12 | 24.86 | $24.75 | — |
| 2025-08-11 | 24.87 | $24.75 | — |
| 2025-08-08 | 24.88 | $24.75 | — |
| 2025-08-07 | 24.90 | $24.75 | — |
| 2025-08-06 | 24.91 | $24.75 | — |
| 2025-08-05 | 24.93 | $24.75 | — |
| 2025-08-04 | 24.95 | $24.75 | — |
| 2025-08-01 | 24.97 | $24.75 | — |
| 2025-07-31 | 24.99 | $24.75 | — |
| 2025-07-30 | 25.02 | $24.75 | — |
| 2025-07-29 | 25.04 | $24.75 | — |
| 2025-07-28 | 25.08 | $24.75 | — |
| 2025-07-25 | 25.11 | $24.75 | — |
| 2025-07-24 | 25.15 | $24.75 | — |
| 2025-07-23 | 25.19 | $24.75 | — |
| 2025-07-22 | 25.24 | $24.75 | — |
| 2025-07-21 | 25.29 | $24.75 | — |
| 2025-07-18 | 25.34 | $24.75 | — |
| 2025-07-17 | 25.41 | $24.75 | — |
| 2025-07-16 | 25.48 | $24.75 | — |
| 2025-07-15 | 25.55 | $24.75 | 100 |
| 2025-07-14 | 25.64 | $25.97 | — |
| 2025-07-11 | 25.60 | $25.97 | — |
| 2025-07-10 | 25.56 | $25.97 | — |
| 2025-07-09 | 25.52 | $25.97 | 500 |
| 2025-07-08 | 25.47 | $24.85 | 2831 |
| 2025-07-07 | 25.54 | $25.90 | — |
| 2025-07-03 | 25.50 | $25.90 | — |
| 2025-07-02 | 25.46 | $25.90 | — |
| 2025-07-01 | 25.41 | $25.90 | — |
| 2025-06-30 | 25.36 | $25.90 | — |
| 2025-06-27 | 25.30 | $25.90 | — |
| 2025-06-26 | 25.24 | $25.90 | — |
| 2025-06-25 | 25.17 | $25.90 | — |
| 2025-06-24 | 25.09 | $25.90 | — |
| 2025-06-23 | 25.01 | $25.90 | — |
| 2025-06-20 | 24.91 | $25.90 | — |
| 2025-06-18 | 24.81 | $25.90 | — |
| 2025-06-17 | 24.69 | $25.90 | — |
| 2025-06-16 | 24.57 | $25.90 | — |
| 2025-06-13 | 24.43 | $25.90 | — |
| 2025-06-12 | 24.27 | $25.90 | — |
| 2025-06-11 | 24.10 | $25.90 | — |
| 2025-06-10 | 23.91 | $25.90 | — |
| 2025-06-09 | 23.70 | $25.90 | — |
| 2025-06-06 | 23.47 | $25.90 | 436 |
| 2025-06-05 | 23.22 | $24.25 | — |
| 2025-06-04 | 23.11 | $24.25 | — |
| 2025-06-03 | 22.99 | $24.25 | — |
| 2025-06-02 | 22.85 | $24.25 | — |
| 2025-05-30 | 22.71 | $24.25 | — |
| 2025-05-29 | 22.54 | $24.25 | — |
| 2025-05-28 | 22.37 | $24.25 | — |
| 2025-05-27 | 22.17 | $24.25 | — |
| 2025-05-23 | 21.95 | $24.25 | — |
| 2025-05-22 | 21.70 | $24.25 | — |
| 2025-05-21 | 21.44 | $24.25 | — |
| 2025-05-20 | 21.14 | $24.25 | 306 |
| 2025-05-19 | 20.81 | $20.70 | — |
| 2025-05-16 | 20.83 | $20.70 | — |
| 2025-05-15 | 20.84 | $20.70 | — |
| 2025-05-14 | 20.85 | $20.70 | — |
| 2025-05-13 | 20.87 | $20.70 | — |
| 2025-05-12 | 20.89 | $20.70 | — |
| 2025-05-09 | 20.91 | $20.70 | — |
| 2025-05-08 | 20.93 | $20.70 | — |
| 2025-05-07 | 20.95 | $20.70 | — |
| 2025-05-06 | 20.98 | $20.70 | — |
| 2025-05-05 | 21.01 | $20.70 | — |
| 2025-05-02 | 21.04 | $20.70 | — |
| 2025-05-01 | 21.08 | $20.70 | — |
| 2025-04-30 | 21.12 | $20.70 | — |
| 2025-04-29 | 21.16 | $25.80 | 228 |
| 2025-04-28 | 20.67 | $20.70 | — |
| 2025-04-25 | 20.67 | $20.70 | — |
| 2025-04-24 | 20.67 | $20.70 | — |
| 2025-04-23 | 20.66 | $20.70 | — |
| 2025-04-22 | 20.66 | $20.70 | — |
| 2025-04-21 | 20.65 | $20.70 | — |
| 2025-04-17 | 20.65 | $20.70 | — |
| 2025-04-16 | 20.64 | $20.70 | — |
| 2025-04-15 | 20.64 | $20.70 | — |
| 2025-04-14 | 20.63 | $20.70 | — |
| 2025-04-11 | 20.63 | $20.70 | — |
| 2025-04-10 | 20.62 | $20.70 | — |
| 2025-04-09 | 20.61 | $20.70 | — |
| 2025-04-08 | 20.60 | $20.70 | — |
| 2025-04-07 | 20.59 | $20.70 | — |
| 2025-04-04 | 20.58 | $20.70 | — |
| 2025-04-03 | 20.56 | $20.70 | — |
| 2025-04-02 | 20.55 | $20.70 | — |
| 2025-04-01 | 20.53 | $20.70 | — |
| 2025-03-31 | 20.52 | $20.70 | — |
| 2025-03-28 | 20.50 | $20.70 | — |
| 2025-03-27 | 20.48 | $20.70 | — |
| 2025-03-26 | 20.45 | $20.70 | — |
| 2025-03-25 | 20.43 | $20.70 | — |
| 2025-03-24 | 20.40 | $20.70 | — |
| 2025-03-21 | 20.37 | $20.70 | — |
| 2025-03-20 | 20.33 | $20.70 | — |
| 2025-03-19 | 20.29 | $20.70 | — |
| 2025-03-18 | 20.25 | $20.70 | — |
| 2025-03-17 | 20.20 | $20.70 | 2151 |
| 2025-03-14 | 20.15 | $20.10 | — |
| 2025-03-13 | 20.15 | $20.10 | 384 |
| 2025-03-12 | 20.16 | $20.80 | — |
| 2025-03-11 | 20.09 | $20.80 | — |
| 2025-03-10 | 20.02 | $20.80 | — |
| 2025-03-07 | 19.94 | $20.80 | 1868 |
| 2025-03-06 | 19.85 | $20.70 | — |
| 2025-03-05 | 19.76 | $20.70 | — |
| 2025-03-04 | 19.66 | $20.70 | — |
| 2025-03-03 | 19.55 | $20.70 | — |
| 2025-02-28 | 19.42 | $20.70 | — |
| 2025-02-27 | 19.29 | $20.70 | — |
| 2025-02-26 | 19.14 | $20.70 | — |
| 2025-02-25 | 18.98 | $20.70 | — |
| 2025-02-24 | 18.80 | $20.70 | — |
| 2025-02-21 | 18.60 | $20.70 | — |
| 2025-02-20 | 18.37 | $20.70 | 100 |
| 2025-02-19 | 18.13 | $18.15 | — |
| 2025-02-18 | 18.13 | $18.15 | — |
| 2025-02-14 | 18.12 | $18.15 | — |
| 2025-02-13 | 18.12 | $18.15 | — |
| 2025-02-12 | 18.12 | $18.15 | — |
| 2025-02-11 | 18.12 | $18.15 | — |
| 2025-02-10 | 18.11 | $18.15 | — |
| 2025-02-07 | 18.11 | $18.15 | — |
| 2025-02-06 | 18.10 | $18.15 | — |
| 2025-02-05 | 18.10 | $18.15 | — |
| 2025-02-04 | 18.09 | $18.15 | — |
| 2025-02-03 | 18.09 | $18.15 | — |
| 2025-01-31 | 18.08 | $18.15 | — |
| 2025-01-30 | 18.07 | $18.15 | — |
| 2025-01-29 | 18.07 | $18.15 | — |
| 2025-01-28 | 18.06 | $18.15 | — |
| 2025-01-27 | 18.05 | $18.15 | — |
| 2025-01-24 | 18.04 | $18.15 | — |
| 2025-01-23 | 18.03 | $18.15 | — |
| 2025-01-22 | 18.01 | $18.15 | — |
| 2025-01-21 | 18.00 | $18.15 | — |
| 2025-01-17 | 17.98 | $18.15 | — |
| 2025-01-16 | 17.96 | $18.15 | — |
| 2025-01-15 | 17.94 | $18.15 | — |
| 2025-01-14 | 17.92 | $18.15 | — |
| 2025-01-13 | 17.90 | $18.15 | — |
| 2025-01-10 | 17.87 | $18.15 | — |
| 2025-01-08 | 17.84 | $18.15 | — |
| 2025-01-07 | 17.81 | $18.15 | — |
| 2025-01-06 | 17.78 | $18.15 | — |
| 2025-01-03 | 17.74 | $18.15 | — |
| 2025-01-02 | 17.69 | $18.15 | — |
| 2024-12-31 | 17.65 | $18.15 | — |
| 2024-12-30 | 17.59 | $18.15 | — |
| 2024-12-27 | 17.53 | $18.15 | — |
| 2024-12-26 | 17.47 | $18.15 | — |
| 2024-12-24 | 17.40 | $18.15 | — |
| 2024-12-23 | 17.32 | $18.15 | — |
| 2024-12-20 | 17.23 | $18.15 | — |
| 2024-12-19 | 17.13 | $18.15 | — |
| 2024-12-18 | 17.03 | $18.15 | — |
| 2024-12-17 | 16.91 | $18.15 | — |
| 2024-12-16 | 16.78 | $18.15 | 72 |
| 2024-10-04 | 16.63 | $18.15 | 370 |
| 2024-10-01 | 16.47 | $18.61 | 370 |
| 2024-08-30 | 16.25 | $17.41 | 286 |
| 2024-08-05 | 16.12 | $13.79 | 333 |
| 2024-05-08 | 16.37 | $19.25 | 100 |
| 2024-04-09 | 16.07 | $19.95 | 327 |
| 2024-02-09 | 15.66 | $17.98 | 514 |
| 2024-01-31 | 15.41 | $18.15 | 314 |
| 2024-01-16 | 15.13 | $17.47 | 190 |
| 2024-01-12 | 14.88 | $17.29 | 1965 |
| 2023-12-22 | 14.63 | $16.02 | 400 |
| 2023-12-14 | 14.48 | $15.88 | 100 |
| 2023-11-08 | 14.33 | $16.02 | 327 |
| 2023-09-14 | 14.15 | $17.20 | 2048 |
| 2023-09-07 | 13.83 | $17.31 | 955 |
| 2023-08-23 | 13.47 | $15.74 | 720 |
| 2023-08-11 | 13.23 | $16.28 | 997 |
| 2023-07-24 | 12.91 | $16.13 | 619 |
| 2023-07-07 | 12.57 | $15.03 | 730 |
| 2023-06-13 | 12.31 | $14.92 | 369 |
| 2023-06-09 | 12.03 | $15.02 | 1351 |
| 2023-05-22 | 11.72 | $15.40 | 679 |
| 2023-04-17 | 11.33 | $12.35 | 200 |
| 2023-03-31 | 11.22 | $11.97 | 1824 |
| 2023-03-14 | 11.14 | $11.80 | 118 |
| 2023-03-08 | 11.08 | $12.29 | 1238 |
| 2023-02-13 | 10.95 | $11.48 | 362 |
| 2023-02-10 | 10.89 | $11.68 | 1229 |
| 2023-01-19 | 10.81 | $11.62 | 100 |
| 2023-01-09 | 10.72 | $11.19 | 1210 |
| 2022-12-28 | 10.67 | $11.67 | 8043 |
| 2022-12-05 | 10.57 | $10.65 | 457 |
| 2022-11-25 | 10.56 | $11.30 | 16544 |
| 2022-11-04 | 10.48 | $9.40 | 232 |
| 2022-11-01 | 10.60 | $9.35 | 316 |
| 2022-10-24 | 10.73 | $9.38 | 1056 |
| 2022-10-20 | 10.87 | $9.20 | 224 |
| 2022-10-06 | 11.05 | $9.74 | 483 |
| 2022-09-23 | 11.18 | $9.90 | 696 |
| 2022-08-30 | 11.32 | $10.44 | 100 |
| 2022-08-10 | 11.41 | $11.12 | 1504 |
| 2022-08-04 | 11.44 | $10.90 | 496 |
| 2022-07-25 | 11.50 | $11.20 | 1900 |
| 2022-07-14 | 11.53 | $10.59 | 387 |
| 2022-07-08 | 11.63 | $10.85 | 25 |
| 2022-06-24 | 11.71 | $11.08 | 708 |
| 2022-06-23 | 11.78 | $11.00 | 11345 |
| 2022-06-10 | 11.86 | $10.76 | 3815 |
| 2022-06-08 | 11.97 | $10.80 | 169 |
| 2022-06-07 | 12.10 | $10.76 | 169 |
| 2022-05-13 | 12.24 | $10.92 | 509 |
| 2022-04-27 | 12.38 | $10.85 | 564 |
| 2022-04-08 | 12.54 | $11.65 | 7230 |
| 2022-03-10 | 12.63 | $13.15 | 1019 |
| 2022-02-18 | 12.57 | $13.75 | 300 |
| 2022-02-17 | 12.45 | $13.85 | 520 |
| 2022-02-16 | 12.30 | $13.08 | 1487 |
| 2022-02-11 | 12.22 | $12.75 | 769 |
| 2022-02-10 | 12.17 | $12.60 | 4098 |
| 2022-01-31 | 12.12 | $11.86 | 420 |
| 2022-01-18 | 12.15 | $11.95 | 629 |
| 2022-01-11 | 12.17 | $11.71 | 10683 |
| 2022-01-07 | 12.22 | $11.76 | 140 |
| 2022-01-06 | 12.27 | $11.67 | 140 |
| 2021-12-27 | 12.33 | $11.55 | 200 |
| 2021-12-22 | 12.41 | $11.89 | 500 |
| 2021-12-20 | 12.46 | $11.75 | 1712 |
| 2021-12-17 | 12.54 | $12.07 | 1886 |
| 2021-12-16 | 12.59 | $11.85 | 562 |
| 2021-12-14 | 12.67 | $11.75 | 238 |
| 2021-12-10 | 12.76 | $11.55 | 11786 |
| 2021-12-08 | 12.89 | $11.46 | 7500 |
| 2021-11-16 | 13.04 | $12.10 | 974 |
| 2021-10-01 | 13.14 | $12.98 | 168 |
| 2021-09-30 | 13.16 | $12.95 | 1118 |
| 2021-08-10 | 13.18 | $13.05 | 1650 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
38.55
2026-07-20
Close Price
$38.55
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.18
Average
26.13
Maximum
38.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.55 | $38.55 | 1 |
| 2026-07-17 | 38.55 | $38.55 | 1 |
| 2026-07-16 | 38.55 | $38.55 | — |
| 2026-07-15 | 38.55 | $38.55 | — |
| 2026-07-14 | 38.55 | $38.55 | 1 |
| 2026-07-13 | 38.55 | $38.55 | 1 |
| 2026-07-10 | 38.55 | $38.55 | 1 |
| 2026-07-09 | 38.55 | $38.55 | 1 |
| 2026-07-08 | 38.55 | $38.55 | — |
| 2026-07-07 | 38.55 | $38.55 | — |
| 2026-07-06 | 38.55 | $38.55 | 1 |
| 2026-07-02 | 38.55 | $38.55 | 1 |
| 2026-07-01 | 38.55 | $38.55 | 1 |
| 2026-06-30 | 38.55 | $38.55 | 1 |
| 2026-06-29 | 38.55 | $38.55 | 1 |
| 2026-06-26 | 38.55 | $38.55 | 1 |
| 2026-06-25 | 38.55 | $38.55 | 1 |
| 2026-06-24 | 38.55 | $38.55 | 1 |
| 2026-06-23 | 38.55 | $38.55 | 1 |
| 2026-06-22 | 38.55 | $38.55 | 1 |
| 2026-06-18 | 38.55 | $38.55 | 1 |
| 2026-06-17 | 38.55 | $38.55 | 1 |
| 2026-06-16 | 38.55 | $38.55 | 1 |
| 2026-06-15 | 38.55 | $38.55 | 1 |
| 2026-06-12 | 38.55 | $38.55 | 1 |
| 2026-06-11 | 38.55 | $38.55 | 1 |
| 2026-06-10 | 38.55 | $38.55 | 1 |
| 2026-06-09 | 38.55 | $38.55 | 1 |
| 2026-06-08 | 38.55 | $38.55 | — |
| 2026-06-05 | 38.55 | $38.55 | 1 |
| 2026-06-04 | 38.55 | $38.55 | 1 |
| 2026-06-03 | 38.55 | $38.55 | 1 |
| 2026-06-02 | 38.55 | $38.55 | 1 |
| 2026-06-01 | 38.55 | $38.55 | 1 |
| 2026-05-29 | 38.55 | $38.55 | 1 |
| 2026-05-28 | 38.55 | $38.55 | 1 |
| 2026-05-27 | 38.55 | $38.55 | 1 |
| 2026-05-26 | 38.55 | $38.55 | — |
| 2026-05-22 | 38.55 | $38.55 | 1 |
| 2026-05-21 | 38.55 | $38.55 | 1 |
| 2026-05-20 | 38.55 | $38.55 | 1 |
| 2026-05-19 | 38.55 | $38.55 | 1 |
| 2026-05-18 | 38.55 | $38.55 | 1 |
| 2026-05-15 | 38.55 | $38.55 | — |
| 2026-05-14 | 38.55 | $38.55 | 1 |
| 2026-05-13 | 38.55 | $38.55 | 1 |
| 2026-05-12 | 38.55 | $38.55 | 1 |
| 2026-05-11 | 38.55 | $38.55 | 1 |
| 2026-05-08 | 38.55 | $38.55 | 1 |
| 2026-05-07 | 38.55 | $38.55 | — |
| 2026-05-06 | 38.53 | $38.55 | 1 |
| 2026-05-05 | 38.50 | $38.55 | 1 |
| 2026-05-04 | 38.45 | $38.55 | — |
| 2026-05-01 | 38.39 | $38.55 | 1 |
| 2026-04-30 | 38.31 | $38.55 | 1 |
| 2026-04-29 | 38.22 | $38.55 | 1 |
| 2026-04-28 | 38.10 | $38.55 | 1 |
| 2026-04-27 | 37.98 | $38.55 | 1 |
| 2026-04-24 | 37.83 | $38.55 | 1 |
| 2026-04-23 | 37.67 | $38.55 | 1 |
| 2026-04-22 | 37.50 | $38.55 | 1 |
| 2026-04-21 | 37.31 | $38.55 | 1 |
| 2026-04-20 | 37.10 | $38.55 | — |
| 2026-04-17 | 36.88 | $38.55 | 1 |
| 2026-04-16 | 36.64 | $38.55 | 1 |
| 2026-04-15 | 36.38 | $38.55 | 1 |
| 2026-04-14 | 36.11 | $38.55 | 1 |
| 2026-04-13 | 35.82 | $38.55 | 1 |
| 2026-04-10 | 35.52 | $38.55 | 30514 |
| 2026-04-09 | 35.20 | $35.20 | 1 |
| 2026-04-08 | 35.20 | $35.20 | 1 |
| 2026-04-07 | 35.20 | $35.20 | 1 |
| 2026-04-06 | 35.20 | $35.20 | 1 |
| 2026-04-02 | 35.20 | $35.20 | 1 |
| 2026-04-01 | 35.20 | $35.20 | 1 |
| 2026-03-31 | 35.20 | $35.20 | 1 |
| 2026-03-30 | 35.20 | $35.20 | 1 |
| 2026-03-27 | 35.20 | $35.20 | 1 |
| 2026-03-26 | 35.20 | $35.20 | 1 |
| 2026-03-25 | 35.20 | $35.20 | 1 |
| 2026-03-24 | 35.20 | $35.20 | 1 |
| 2026-03-23 | 35.20 | $35.20 | 1 |
| 2026-03-20 | 35.20 | $35.20 | 1 |
| 2026-03-19 | 35.20 | $35.20 | 1 |
| 2026-03-18 | 35.20 | $35.20 | 1 |
| 2026-03-17 | 35.20 | $35.20 | 1 |
| 2026-03-16 | 35.20 | $35.20 | — |
| 2026-03-13 | 35.20 | $35.20 | 1 |
| 2026-03-12 | 35.20 | $35.20 | 1 |
| 2026-03-11 | 35.20 | $35.20 | 1 |
| 2026-03-10 | 35.26 | $35.20 | 1 |
| 2026-03-09 | 35.32 | $35.20 | 1 |
| 2026-03-06 | 35.38 | $35.20 | 1 |
| 2026-03-05 | 35.44 | $35.20 | 1 |
| 2026-03-04 | 35.50 | $35.20 | 1 |
| 2026-03-03 | 35.56 | $35.20 | 1 |
| 2026-03-02 | 35.62 | $35.20 | 1 |
| 2026-02-27 | 35.67 | $35.20 | 1 |
| 2026-02-26 | 35.73 | $35.20 | 1 |
| 2026-02-25 | 35.79 | $35.20 | 1 |
| 2026-02-24 | 35.85 | $35.20 | 1 |
| 2026-02-23 | 35.91 | $35.20 | 1 |
| 2026-02-20 | 35.97 | $35.20 | — |
| 2026-02-19 | 36.03 | $35.20 | — |
| 2026-02-18 | 36.09 | $35.20 | — |
| 2026-02-17 | 36.15 | $35.20 | — |
| 2026-02-13 | 36.21 | $35.20 | — |
| 2026-02-12 | 36.27 | $35.20 | — |
| 2026-02-11 | 36.33 | $35.20 | — |
| 2026-02-10 | 36.39 | $47.66 | 20860 |
| 2026-02-09 | 35.20 | $35.20 | — |
| 2026-02-06 | 35.20 | $35.20 | — |
| 2026-02-05 | 35.20 | $35.20 | 1 |
| 2026-02-04 | 35.20 | $35.20 | 1 |
| 2026-02-03 | 35.20 | $35.20 | 1 |
| 2026-02-02 | 35.20 | $35.20 | — |
| 2026-01-30 | 35.20 | $35.20 | — |
| 2026-01-29 | 35.20 | $35.20 | 1 |
| 2026-01-28 | 35.20 | $35.20 | 1 |
| 2026-01-27 | 35.20 | $35.20 | 1 |
| 2026-01-26 | 35.20 | $35.20 | 1 |
| 2026-01-23 | 35.20 | $35.20 | 1 |
| 2026-01-22 | 35.20 | $35.20 | 1 |
| 2026-01-21 | 35.20 | $35.20 | 1 |
| 2026-01-20 | 35.20 | $35.20 | 1 |
| 2026-01-16 | 35.20 | $35.20 | 1 |
| 2026-01-15 | 35.20 | $35.20 | 1 |
| 2026-01-14 | 35.20 | $35.20 | 1 |
| 2026-01-13 | 35.20 | $35.20 | 1 |
| 2026-01-12 | 35.20 | $35.20 | 1 |
| 2026-01-09 | 35.20 | $35.20 | 1 |
| 2026-01-08 | 35.20 | $35.20 | 1 |
| 2026-01-07 | 35.20 | $35.20 | 1 |
| 2026-01-06 | 35.20 | $35.20 | — |
| 2026-01-05 | 35.20 | $35.20 | 1 |
| 2026-01-02 | 35.20 | $35.20 | 1 |
| 2025-12-31 | 35.20 | $35.20 | 1 |
| 2025-12-30 | 35.20 | $35.20 | 1 |
| 2025-12-29 | 35.20 | $35.20 | 1 |
| 2025-12-26 | 35.20 | $35.20 | 1 |
| 2025-12-24 | 35.20 | $35.20 | — |
| 2025-12-23 | 35.20 | $35.20 | 1 |
| 2025-12-22 | 35.20 | $35.20 | 1 |
| 2025-12-19 | 35.20 | $35.20 | 1 |
| 2025-12-18 | 35.20 | $35.20 | 1 |
| 2025-12-17 | 35.20 | $35.20 | 1 |
| 2025-12-16 | 35.20 | $35.20 | 1 |
| 2025-12-15 | 35.17 | $35.20 | — |
| 2025-12-12 | 35.10 | $35.20 | — |
| 2025-12-11 | 34.99 | $35.20 | — |
| 2025-12-10 | 34.85 | $35.20 | 1 |
| 2025-12-09 | 34.68 | $35.20 | — |
| 2025-12-08 | 34.49 | $35.20 | 1 |
| 2025-12-05 | 34.28 | $35.20 | 1 |
| 2025-12-04 | 34.03 | $35.20 | 1 |
| 2025-12-03 | 33.74 | $35.20 | 1 |
| 2025-12-02 | 33.42 | $35.20 | 1 |
| 2025-12-01 | 33.06 | $35.20 | 1 |
| 2025-11-28 | 32.67 | $35.20 | 1 |
| 2025-11-26 | 32.25 | $35.20 | 1 |
| 2025-11-25 | 31.79 | $35.20 | — |
| 2025-11-24 | 31.29 | $35.20 | 59 |
| 2025-11-21 | 30.76 | $35.20 | 59 |
| 2025-11-20 | 30.19 | $35.20 | 59 |
| 2025-11-19 | 29.59 | $35.20 | 59 |
| 2025-11-18 | 28.96 | $35.20 | 5805 |
| 2025-11-17 | 28.29 | $27.85 | 59 |
| 2025-11-14 | 28.32 | $27.85 | 59 |
| 2025-11-13 | 28.35 | $27.85 | 59 |
| 2025-11-12 | 28.37 | $27.85 | 59 |
| 2025-11-11 | 28.40 | $27.85 | 1 |
| 2025-11-10 | 28.43 | $33.97 | 301 |
| 2025-11-07 | 27.85 | $27.85 | 1 |
| 2025-11-06 | 27.85 | $27.85 | 1 |
| 2025-11-05 | 27.85 | $27.85 | 1 |
| 2025-11-04 | 27.85 | $27.85 | 1 |
| 2025-11-03 | 27.85 | $27.85 | 1 |
| 2025-10-31 | 27.86 | $27.85 | 1 |
| 2025-10-30 | 27.87 | $27.85 | 1 |
| 2025-10-29 | 27.89 | $27.85 | 1 |
| 2025-10-28 | 27.92 | $27.85 | — |
| 2025-10-27 | 27.95 | $27.85 | — |
| 2025-10-24 | 27.99 | $27.85 | — |
| 2025-10-23 | 28.04 | $27.85 | — |
| 2025-10-22 | 28.09 | $27.85 | — |
| 2025-10-21 | 28.15 | $27.85 | — |
| 2025-10-20 | 28.21 | $27.85 | — |
| 2025-10-17 | 28.29 | $27.85 | — |
| 2025-10-16 | 28.38 | $27.85 | — |
| 2025-10-15 | 28.49 | $27.85 | — |
| 2025-10-14 | 28.61 | $27.85 | — |
| 2025-10-13 | 28.74 | $27.85 | — |
| 2025-10-10 | 28.89 | $27.85 | — |
| 2025-10-09 | 29.05 | $27.85 | — |
| 2025-10-08 | 29.22 | $27.85 | — |
| 2025-10-07 | 29.40 | $27.85 | 252 |
| 2025-10-06 | 29.60 | $29.25 | — |
| 2025-10-03 | 29.68 | $29.25 | — |
| 2025-10-02 | 29.74 | $29.25 | — |
| 2025-10-01 | 29.79 | $29.25 | — |
| 2025-09-30 | 29.83 | $29.25 | 7 |
| 2025-09-29 | 29.86 | $29.25 | — |
| 2025-09-26 | 29.88 | $29.25 | — |
| 2025-09-25 | 29.89 | $29.25 | — |
| 2025-09-24 | 29.89 | $29.25 | 204 |
| 2025-09-23 | 29.88 | $28.85 | 1995 |
| 2025-09-22 | 29.90 | $30.68 | — |
| 2025-09-19 | 29.73 | $30.68 | — |
| 2025-09-18 | 29.54 | $30.68 | — |
| 2025-09-17 | 29.33 | $30.68 | — |
| 2025-09-16 | 29.11 | $30.68 | — |
| 2025-09-15 | 28.85 | $30.68 | — |
| 2025-09-12 | 28.57 | $30.68 | — |
| 2025-09-11 | 28.26 | $30.68 | — |
| 2025-09-10 | 27.93 | $30.68 | — |
| 2025-09-09 | 27.56 | $30.68 | — |
| 2025-09-08 | 27.17 | $30.68 | 1394 |
| 2025-09-05 | 26.74 | $27.05 | — |
| 2025-09-04 | 26.66 | $27.05 | — |
| 2025-09-03 | 26.56 | $27.05 | — |
| 2025-09-02 | 26.45 | $27.05 | — |
| 2025-08-29 | 26.33 | $27.05 | — |
| 2025-08-28 | 26.20 | $27.05 | — |
| 2025-08-27 | 26.05 | $27.05 | — |
| 2025-08-26 | 25.90 | $27.05 | — |
| 2025-08-25 | 25.74 | $27.05 | — |
| 2025-08-22 | 25.56 | $27.05 | — |
| 2025-08-21 | 25.37 | $27.05 | — |
| 2025-08-20 | 25.18 | $27.05 | — |
| 2025-08-19 | 24.97 | $27.05 | 247 |
| 2025-08-18 | 24.75 | $24.75 | — |
| 2025-08-15 | 24.75 | $24.75 | — |
| 2025-08-14 | 24.75 | $24.75 | — |
| 2025-08-13 | 24.75 | $24.75 | — |
| 2025-08-12 | 24.75 | $24.75 | — |
| 2025-08-11 | 24.75 | $24.75 | — |
| 2025-08-08 | 24.76 | $24.75 | — |
| 2025-08-07 | 24.77 | $24.75 | — |
| 2025-08-06 | 24.78 | $24.75 | — |
| 2025-08-05 | 24.81 | $24.75 | — |
| 2025-08-04 | 24.83 | $24.75 | — |
| 2025-08-01 | 24.86 | $24.75 | — |
| 2025-07-31 | 24.90 | $24.75 | — |
| 2025-07-30 | 24.94 | $24.75 | — |
| 2025-07-29 | 24.98 | $24.75 | — |
| 2025-07-28 | 25.03 | $24.75 | — |
| 2025-07-25 | 25.09 | $24.75 | — |
| 2025-07-24 | 25.15 | $24.75 | — |
| 2025-07-23 | 25.22 | $24.75 | — |
| 2025-07-22 | 25.29 | $24.75 | — |
| 2025-07-21 | 25.37 | $24.75 | — |
| 2025-07-18 | 25.45 | $24.75 | — |
| 2025-07-17 | 25.54 | $24.75 | — |
| 2025-07-16 | 25.64 | $24.75 | — |
| 2025-07-15 | 25.74 | $24.75 | 100 |
| 2025-07-14 | 25.84 | $25.97 | — |
| 2025-07-11 | 25.83 | $25.97 | — |
| 2025-07-10 | 25.82 | $25.97 | — |
| 2025-07-09 | 25.81 | $25.97 | 500 |
| 2025-07-08 | 25.80 | $24.85 | 2831 |
| 2025-07-07 | 25.90 | $25.90 | — |
| 2025-07-03 | 25.89 | $25.90 | — |
| 2025-07-02 | 25.88 | $25.90 | — |
| 2025-07-01 | 25.85 | $25.90 | — |
| 2025-06-30 | 25.82 | $25.90 | — |
| 2025-06-27 | 25.78 | $25.90 | — |
| 2025-06-26 | 25.74 | $25.90 | — |
| 2025-06-25 | 25.68 | $25.90 | — |
| 2025-06-24 | 25.62 | $25.90 | — |
| 2025-06-23 | 25.55 | $25.90 | — |
| 2025-06-20 | 25.47 | $25.90 | — |
| 2025-06-18 | 25.38 | $25.90 | — |
| 2025-06-17 | 25.29 | $25.90 | — |
| 2025-06-16 | 25.17 | $25.90 | — |
| 2025-06-13 | 25.02 | $25.90 | — |
| 2025-06-12 | 24.86 | $25.90 | — |
| 2025-06-11 | 24.66 | $25.90 | — |
| 2025-06-10 | 24.44 | $25.90 | — |
| 2025-06-09 | 24.20 | $25.90 | — |
| 2025-06-06 | 23.93 | $25.90 | 436 |
| 2025-06-05 | 23.64 | $24.25 | — |
| 2025-06-04 | 23.49 | $24.25 | — |
| 2025-06-03 | 23.32 | $24.25 | — |
| 2025-06-02 | 23.13 | $24.25 | — |
| 2025-05-30 | 22.93 | $24.25 | — |
| 2025-05-29 | 22.71 | $24.25 | — |
| 2025-05-28 | 22.48 | $24.25 | — |
| 2025-05-27 | 22.25 | $24.25 | — |
| 2025-05-23 | 22.00 | $24.25 | — |
| 2025-05-22 | 21.74 | $24.25 | — |
| 2025-05-21 | 21.46 | $24.25 | — |
| 2025-05-20 | 21.16 | $24.25 | 306 |
| 2025-05-19 | 20.85 | $20.70 | — |
| 2025-05-16 | 20.87 | $20.70 | — |
| 2025-05-15 | 20.89 | $20.70 | — |
| 2025-05-14 | 20.92 | $20.70 | — |
| 2025-05-13 | 20.94 | $20.70 | — |
| 2025-05-12 | 20.97 | $20.70 | — |
| 2025-05-09 | 20.99 | $20.70 | — |
| 2025-05-08 | 21.02 | $20.70 | — |
| 2025-05-07 | 21.04 | $20.70 | — |
| 2025-05-06 | 21.06 | $20.70 | — |
| 2025-05-05 | 21.09 | $20.70 | — |
| 2025-05-02 | 21.11 | $20.70 | — |
| 2025-05-01 | 21.14 | $20.70 | — |
| 2025-04-30 | 21.16 | $20.70 | — |
| 2025-04-29 | 21.19 | $25.80 | 228 |
| 2025-04-28 | 20.70 | $20.70 | — |
| 2025-04-25 | 20.70 | $20.70 | — |
| 2025-04-24 | 20.70 | $20.70 | — |
| 2025-04-23 | 20.70 | $20.70 | — |
| 2025-04-22 | 20.70 | $20.70 | — |
| 2025-04-21 | 20.70 | $20.70 | — |
| 2025-04-17 | 20.70 | $20.70 | — |
| 2025-04-16 | 20.70 | $20.70 | — |
| 2025-04-15 | 20.70 | $20.70 | — |
| 2025-04-14 | 20.70 | $20.70 | — |
| 2025-04-11 | 20.70 | $20.70 | — |
| 2025-04-10 | 20.70 | $20.70 | — |
| 2025-04-09 | 20.69 | $20.70 | — |
| 2025-04-08 | 20.69 | $20.70 | — |
| 2025-04-07 | 20.68 | $20.70 | — |
| 2025-04-04 | 20.68 | $20.70 | — |
| 2025-04-03 | 20.67 | $20.70 | — |
| 2025-04-02 | 20.67 | $20.70 | — |
| 2025-04-01 | 20.67 | $20.70 | — |
| 2025-03-31 | 20.66 | $20.70 | — |
| 2025-03-28 | 20.66 | $20.70 | — |
| 2025-03-27 | 20.65 | $20.70 | — |
| 2025-03-26 | 20.65 | $20.70 | — |
| 2025-03-25 | 20.65 | $20.70 | — |
| 2025-03-24 | 20.64 | $20.70 | — |
| 2025-03-21 | 20.64 | $20.70 | — |
| 2025-03-20 | 20.64 | $20.70 | — |
| 2025-03-19 | 20.63 | $20.70 | — |
| 2025-03-18 | 20.62 | $20.70 | — |
| 2025-03-17 | 20.59 | $20.70 | 2151 |
| 2025-03-14 | 20.55 | $20.10 | — |
| 2025-03-13 | 20.55 | $20.10 | 384 |
| 2025-03-12 | 20.55 | $20.80 | — |
| 2025-03-11 | 20.47 | $20.80 | — |
| 2025-03-10 | 20.38 | $20.80 | — |
| 2025-03-07 | 20.27 | $20.80 | 1868 |
| 2025-03-06 | 20.15 | $20.70 | — |
| 2025-03-05 | 20.03 | $20.70 | — |
| 2025-03-04 | 19.90 | $20.70 | — |
| 2025-03-03 | 19.75 | $20.70 | — |
| 2025-02-28 | 19.60 | $20.70 | — |
| 2025-02-27 | 19.43 | $20.70 | — |
| 2025-02-26 | 19.24 | $20.70 | — |
| 2025-02-25 | 19.05 | $20.70 | — |
| 2025-02-24 | 18.84 | $20.70 | — |
| 2025-02-21 | 18.62 | $20.70 | — |
| 2025-02-20 | 18.39 | $20.70 | 100 |
| 2025-02-19 | 18.15 | $18.15 | — |
| 2025-02-18 | 18.15 | $18.15 | — |
| 2025-02-14 | 18.15 | $18.15 | — |
| 2025-02-13 | 18.15 | $18.15 | — |
| 2025-02-12 | 18.15 | $18.15 | — |
| 2025-02-11 | 18.15 | $18.15 | — |
| 2025-02-10 | 18.15 | $18.15 | — |
| 2025-02-07 | 18.15 | $18.15 | — |
| 2025-02-06 | 18.15 | $18.15 | — |
| 2025-02-05 | 18.15 | $18.15 | — |
| 2025-02-04 | 18.15 | $18.15 | — |
| 2025-02-03 | 18.15 | $18.15 | — |
| 2025-01-31 | 18.15 | $18.15 | — |
| 2025-01-30 | 18.15 | $18.15 | — |
| 2025-01-29 | 18.15 | $18.15 | — |
| 2025-01-28 | 18.15 | $18.15 | — |
| 2025-01-27 | 18.15 | $18.15 | — |
| 2025-01-24 | 18.15 | $18.15 | — |
| 2025-01-23 | 18.15 | $18.15 | — |
| 2025-01-22 | 18.15 | $18.15 | — |
| 2025-01-21 | 18.15 | $18.15 | — |
| 2025-01-17 | 18.15 | $18.15 | — |
| 2025-01-16 | 18.15 | $18.15 | — |
| 2025-01-15 | 18.15 | $18.15 | — |
| 2025-01-14 | 18.15 | $18.15 | — |
| 2025-01-13 | 18.15 | $18.15 | — |
| 2025-01-10 | 18.15 | $18.15 | — |
| 2025-01-08 | 18.13 | $18.15 | — |
| 2025-01-07 | 18.11 | $18.15 | — |
| 2025-01-06 | 18.10 | $18.15 | — |
| 2025-01-03 | 18.09 | $18.15 | — |
| 2025-01-02 | 18.09 | $18.15 | — |
| 2024-12-31 | 18.07 | $18.15 | — |
| 2024-12-30 | 18.06 | $18.15 | — |
| 2024-12-27 | 18.03 | $18.15 | — |
| 2024-12-26 | 17.99 | $18.15 | — |
| 2024-12-24 | 17.95 | $18.15 | — |
| 2024-12-23 | 17.89 | $18.15 | — |
| 2024-12-20 | 17.84 | $18.15 | — |
| 2024-12-19 | 17.77 | $18.15 | — |
| 2024-12-18 | 17.69 | $18.15 | — |
| 2024-12-17 | 17.61 | $18.15 | — |
| 2024-12-16 | 17.51 | $18.15 | 72 |
| 2024-10-04 | 17.39 | $18.15 | 370 |
| 2024-10-01 | 17.26 | $18.61 | 370 |
| 2024-08-30 | 17.07 | $17.41 | 286 |
| 2024-08-05 | 16.97 | $13.79 | 333 |
| 2024-05-08 | 17.20 | $19.25 | 100 |
| 2024-04-09 | 16.88 | $19.95 | 327 |
| 2024-02-09 | 16.46 | $17.98 | 514 |
| 2024-01-31 | 16.20 | $18.15 | 314 |
| 2024-01-16 | 15.88 | $17.47 | 190 |
| 2024-01-12 | 15.61 | $17.29 | 1965 |
| 2023-12-22 | 15.32 | $16.02 | 400 |
| 2023-12-14 | 15.13 | $15.88 | 100 |
| 2023-11-08 | 14.93 | $16.02 | 327 |
| 2023-09-14 | 14.70 | $17.20 | 2048 |
| 2023-09-07 | 14.31 | $17.31 | 955 |
| 2023-08-23 | 13.88 | $15.74 | 720 |
| 2023-08-11 | 13.57 | $16.28 | 997 |
| 2023-07-24 | 13.17 | $16.13 | 619 |
| 2023-07-07 | 12.75 | $15.03 | 730 |
| 2023-06-13 | 12.42 | $14.92 | 369 |
| 2023-06-09 | 12.07 | $15.02 | 1351 |
| 2023-05-22 | 11.70 | $15.40 | 679 |
| 2023-04-17 | 11.27 | $12.35 | 200 |
| 2023-03-31 | 11.12 | $11.97 | 1824 |
| 2023-03-14 | 11.00 | $11.80 | 118 |
| 2023-03-08 | 10.90 | $12.29 | 1238 |
| 2023-02-13 | 10.74 | $11.48 | 362 |
| 2023-02-10 | 10.66 | $11.68 | 1229 |
| 2023-01-19 | 10.55 | $11.62 | 100 |
| 2023-01-09 | 10.45 | $11.19 | 1210 |
| 2022-12-28 | 10.38 | $11.67 | 8043 |
| 2022-12-05 | 10.27 | $10.65 | 457 |
| 2022-11-25 | 10.25 | $11.30 | 16544 |
| 2022-11-04 | 10.18 | $9.40 | 232 |
| 2022-11-01 | 10.30 | $9.35 | 316 |
| 2022-10-24 | 10.45 | $9.38 | 1056 |
| 2022-10-20 | 10.61 | $9.20 | 224 |
| 2022-10-06 | 10.81 | $9.74 | 483 |
| 2022-09-23 | 10.98 | $9.90 | 696 |
| 2022-08-30 | 11.14 | $10.44 | 100 |
| 2022-08-10 | 11.26 | $11.12 | 1504 |
| 2022-08-04 | 11.32 | $10.90 | 496 |
| 2022-07-25 | 11.40 | $11.20 | 1900 |
| 2022-07-14 | 11.45 | $10.59 | 387 |
| 2022-07-08 | 11.57 | $10.85 | 25 |
| 2022-06-24 | 11.67 | $11.08 | 708 |
| 2022-06-23 | 11.75 | $11.00 | 11345 |
| 2022-06-10 | 11.84 | $10.76 | 3815 |
| 2022-06-08 | 11.96 | $10.80 | 169 |
| 2022-06-07 | 12.08 | $10.76 | 169 |
| 2022-05-13 | 12.21 | $10.92 | 509 |
| 2022-04-27 | 12.33 | $10.85 | 564 |
| 2022-04-08 | 12.45 | $11.65 | 7230 |
| 2022-03-10 | 12.51 | $13.15 | 1019 |
| 2022-02-18 | 12.42 | $13.75 | 300 |
| 2022-02-17 | 12.26 | $13.85 | 520 |
| 2022-02-16 | 12.10 | $13.08 | 1487 |
| 2022-02-11 | 12.01 | $12.75 | 769 |
| 2022-02-10 | 11.95 | $12.60 | 4098 |
| 2022-01-31 | 11.88 | $11.86 | 420 |
| 2022-01-18 | 11.88 | $11.95 | 629 |
| 2022-01-11 | 11.87 | $11.71 | 10683 |
| 2022-01-07 | 11.89 | $11.76 | 140 |
| 2022-01-06 | 11.91 | $11.67 | 140 |
| 2021-12-27 | 11.95 | $11.55 | 200 |
| 2021-12-22 | 12.01 | $11.89 | 500 |
| 2021-12-20 | 12.03 | $11.75 | 1712 |
| 2021-12-17 | 12.08 | $12.07 | 1886 |
| 2021-12-16 | 12.08 | $11.85 | 562 |
| 2021-12-14 | 12.13 | $11.75 | 238 |
| 2021-12-10 | 12.22 | $11.55 | 11786 |
| 2021-12-08 | 12.41 | $11.46 | 7500 |
| 2021-11-16 | 12.73 | $12.10 | 974 |
| 2021-10-01 | 12.99 | $12.98 | 168 |
| 2021-09-30 | 12.99 | $12.95 | 1118 |
| 2021-08-10 | 13.01 | $13.05 | 1650 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.57
2026-07-20
Close Price
$38.55
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.58
Average
26.48
Maximum
38.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.57 | $38.55 | 1 |
| 2026-07-17 | 38.57 | $38.55 | 1 |
| 2026-07-16 | 38.57 | $38.55 | — |
| 2026-07-15 | 38.57 | $38.55 | — |
| 2026-07-14 | 38.58 | $38.55 | 1 |
| 2026-07-13 | 38.58 | $38.55 | 1 |
| 2026-07-10 | 38.58 | $38.55 | 1 |
| 2026-07-09 | 38.58 | $38.55 | 1 |
| 2026-07-08 | 38.59 | $38.55 | — |
| 2026-07-07 | 38.59 | $38.55 | — |
| 2026-07-06 | 38.59 | $38.55 | 1 |
| 2026-07-02 | 38.60 | $38.55 | 1 |
| 2026-07-01 | 38.60 | $38.55 | 1 |
| 2026-06-30 | 38.60 | $38.55 | 1 |
| 2026-06-29 | 38.61 | $38.55 | 1 |
| 2026-06-26 | 38.61 | $38.55 | 1 |
| 2026-06-25 | 38.62 | $38.55 | 1 |
| 2026-06-24 | 38.62 | $38.55 | 1 |
| 2026-06-23 | 38.63 | $38.55 | 1 |
| 2026-06-22 | 38.63 | $38.55 | 1 |
| 2026-06-18 | 38.64 | $38.55 | 1 |
| 2026-06-17 | 38.65 | $38.55 | 1 |
| 2026-06-16 | 38.65 | $38.55 | 1 |
| 2026-06-15 | 38.66 | $38.55 | 1 |
| 2026-06-12 | 38.67 | $38.55 | 1 |
| 2026-06-11 | 38.68 | $38.55 | 1 |
| 2026-06-10 | 38.69 | $38.55 | 1 |
| 2026-06-09 | 38.70 | $38.55 | 1 |
| 2026-06-08 | 38.71 | $38.55 | — |
| 2026-06-05 | 38.72 | $38.55 | 1 |
| 2026-06-04 | 38.73 | $38.55 | 1 |
| 2026-06-03 | 38.74 | $38.55 | 1 |
| 2026-06-02 | 38.76 | $38.55 | 1 |
| 2026-06-01 | 38.77 | $38.55 | 1 |
| 2026-05-29 | 38.78 | $38.55 | 1 |
| 2026-05-28 | 38.80 | $38.55 | 1 |
| 2026-05-27 | 38.81 | $38.55 | 1 |
| 2026-05-26 | 38.82 | $38.55 | — |
| 2026-05-22 | 38.84 | $38.55 | 1 |
| 2026-05-21 | 38.85 | $38.55 | 1 |
| 2026-05-20 | 38.87 | $38.55 | 1 |
| 2026-05-19 | 38.88 | $38.55 | 1 |
| 2026-05-18 | 38.90 | $38.55 | 1 |
| 2026-05-15 | 38.91 | $38.55 | — |
| 2026-05-14 | 38.92 | $38.55 | 1 |
| 2026-05-13 | 38.93 | $38.55 | 1 |
| 2026-05-12 | 38.94 | $38.55 | 1 |
| 2026-05-11 | 38.95 | $38.55 | 1 |
| 2026-05-08 | 38.95 | $38.55 | 1 |
| 2026-05-07 | 38.95 | $38.55 | — |
| 2026-05-06 | 38.94 | $38.55 | 1 |
| 2026-05-05 | 38.93 | $38.55 | 1 |
| 2026-05-04 | 38.92 | $38.55 | — |
| 2026-05-01 | 38.89 | $38.55 | 1 |
| 2026-04-30 | 38.85 | $38.55 | 1 |
| 2026-04-29 | 38.81 | $38.55 | 1 |
| 2026-04-28 | 38.75 | $38.55 | 1 |
| 2026-04-27 | 38.68 | $38.55 | 1 |
| 2026-04-24 | 38.58 | $38.55 | 1 |
| 2026-04-23 | 38.47 | $38.55 | 1 |
| 2026-04-22 | 38.33 | $38.55 | 1 |
| 2026-04-21 | 38.17 | $38.55 | 1 |
| 2026-04-20 | 37.97 | $38.55 | — |
| 2026-04-17 | 37.74 | $38.55 | 1 |
| 2026-04-16 | 37.46 | $38.55 | 1 |
| 2026-04-15 | 37.13 | $38.55 | 1 |
| 2026-04-14 | 36.75 | $38.55 | 1 |
| 2026-04-13 | 36.30 | $38.55 | 1 |
| 2026-04-10 | 35.77 | $38.55 | 30514 |
| 2026-04-09 | 35.16 | $35.20 | 1 |
| 2026-04-08 | 35.16 | $35.20 | 1 |
| 2026-04-07 | 35.16 | $35.20 | 1 |
| 2026-04-06 | 35.16 | $35.20 | 1 |
| 2026-04-02 | 35.16 | $35.20 | 1 |
| 2026-04-01 | 35.15 | $35.20 | 1 |
| 2026-03-31 | 35.15 | $35.20 | 1 |
| 2026-03-30 | 35.15 | $35.20 | 1 |
| 2026-03-27 | 35.15 | $35.20 | 1 |
| 2026-03-26 | 35.15 | $35.20 | 1 |
| 2026-03-25 | 35.15 | $35.20 | 1 |
| 2026-03-24 | 35.15 | $35.20 | 1 |
| 2026-03-23 | 35.16 | $35.20 | 1 |
| 2026-03-20 | 35.16 | $35.20 | 1 |
| 2026-03-19 | 35.16 | $35.20 | 1 |
| 2026-03-18 | 35.17 | $35.20 | 1 |
| 2026-03-17 | 35.17 | $35.20 | 1 |
| 2026-03-16 | 35.18 | $35.20 | — |
| 2026-03-13 | 35.19 | $35.20 | 1 |
| 2026-03-12 | 35.20 | $35.20 | 1 |
| 2026-03-11 | 35.22 | $35.20 | 1 |
| 2026-03-10 | 35.24 | $35.20 | 1 |
| 2026-03-09 | 35.26 | $35.20 | 1 |
| 2026-03-06 | 35.29 | $35.20 | 1 |
| 2026-03-05 | 35.32 | $35.20 | 1 |
| 2026-03-04 | 35.36 | $35.20 | 1 |
| 2026-03-03 | 35.40 | $35.20 | 1 |
| 2026-03-02 | 35.45 | $35.20 | 1 |
| 2026-02-27 | 35.51 | $35.20 | 1 |
| 2026-02-26 | 35.58 | $35.20 | 1 |
| 2026-02-25 | 35.66 | $35.20 | 1 |
| 2026-02-24 | 35.75 | $35.20 | 1 |
| 2026-02-23 | 35.86 | $35.20 | 1 |
| 2026-02-20 | 35.99 | $35.20 | — |
| 2026-02-19 | 36.13 | $35.20 | — |
| 2026-02-18 | 36.30 | $35.20 | — |
| 2026-02-17 | 36.49 | $35.20 | — |
| 2026-02-13 | 36.70 | $35.20 | — |
| 2026-02-12 | 36.95 | $35.20 | — |
| 2026-02-11 | 37.24 | $35.20 | — |
| 2026-02-10 | 37.56 | $47.66 | 20860 |
| 2026-02-09 | 35.31 | $35.20 | — |
| 2026-02-06 | 35.32 | $35.20 | — |
| 2026-02-05 | 35.33 | $35.20 | 1 |
| 2026-02-04 | 35.34 | $35.20 | 1 |
| 2026-02-03 | 35.35 | $35.20 | 1 |
| 2026-02-02 | 35.36 | $35.20 | — |
| 2026-01-30 | 35.37 | $35.20 | — |
| 2026-01-29 | 35.39 | $35.20 | 1 |
| 2026-01-28 | 35.40 | $35.20 | 1 |
| 2026-01-27 | 35.42 | $35.20 | 1 |
| 2026-01-26 | 35.43 | $35.20 | 1 |
| 2026-01-23 | 35.45 | $35.20 | 1 |
| 2026-01-22 | 35.47 | $35.20 | 1 |
| 2026-01-21 | 35.49 | $35.20 | 1 |
| 2026-01-20 | 35.51 | $35.20 | 1 |
| 2026-01-16 | 35.53 | $35.20 | 1 |
| 2026-01-15 | 35.56 | $35.20 | 1 |
| 2026-01-14 | 35.58 | $35.20 | 1 |
| 2026-01-13 | 35.60 | $35.20 | 1 |
| 2026-01-12 | 35.63 | $35.20 | 1 |
| 2026-01-09 | 35.66 | $35.20 | 1 |
| 2026-01-08 | 35.69 | $35.20 | 1 |
| 2026-01-07 | 35.72 | $35.20 | 1 |
| 2026-01-06 | 35.75 | $35.20 | — |
| 2026-01-05 | 35.78 | $35.20 | 1 |
| 2026-01-02 | 35.81 | $35.20 | 1 |
| 2025-12-31 | 35.84 | $35.20 | 1 |
| 2025-12-30 | 35.87 | $35.20 | 1 |
| 2025-12-29 | 35.90 | $35.20 | 1 |
| 2025-12-26 | 35.93 | $35.20 | 1 |
| 2025-12-24 | 35.96 | $35.20 | — |
| 2025-12-23 | 35.98 | $35.20 | 1 |
| 2025-12-22 | 36.01 | $35.20 | 1 |
| 2025-12-19 | 36.02 | $35.20 | 1 |
| 2025-12-18 | 36.04 | $35.20 | 1 |
| 2025-12-17 | 36.05 | $35.20 | 1 |
| 2025-12-16 | 36.04 | $35.20 | 1 |
| 2025-12-15 | 36.04 | $35.20 | — |
| 2025-12-12 | 36.01 | $35.20 | — |
| 2025-12-11 | 35.98 | $35.20 | — |
| 2025-12-10 | 35.93 | $35.20 | 1 |
| 2025-12-09 | 35.86 | $35.20 | — |
| 2025-12-08 | 35.77 | $35.20 | 1 |
| 2025-12-05 | 35.64 | $35.20 | 1 |
| 2025-12-04 | 35.49 | $35.20 | 1 |
| 2025-12-03 | 35.30 | $35.20 | 1 |
| 2025-12-02 | 35.07 | $35.20 | 1 |
| 2025-12-01 | 34.79 | $35.20 | 1 |
| 2025-11-28 | 34.45 | $35.20 | 1 |
| 2025-11-26 | 34.05 | $35.20 | 1 |
| 2025-11-25 | 33.56 | $35.20 | — |
| 2025-11-24 | 32.99 | $35.20 | 59 |
| 2025-11-21 | 32.32 | $35.20 | 59 |
| 2025-11-20 | 31.52 | $35.20 | 59 |
| 2025-11-19 | 30.60 | $35.20 | 59 |
| 2025-11-18 | 29.52 | $35.20 | 5805 |
| 2025-11-17 | 28.26 | $27.85 | 59 |
| 2025-11-14 | 28.34 | $27.85 | 59 |
| 2025-11-13 | 28.45 | $27.85 | 59 |
| 2025-11-12 | 28.56 | $27.85 | 59 |
| 2025-11-11 | 28.70 | $27.85 | 1 |
| 2025-11-10 | 28.85 | $33.97 | 301 |
| 2025-11-07 | 27.74 | $27.85 | 1 |
| 2025-11-06 | 27.75 | $27.85 | 1 |
| 2025-11-05 | 27.75 | $27.85 | 1 |
| 2025-11-04 | 27.76 | $27.85 | 1 |
| 2025-11-03 | 27.76 | $27.85 | 1 |
| 2025-10-31 | 27.77 | $27.85 | 1 |
| 2025-10-30 | 27.79 | $27.85 | 1 |
| 2025-10-29 | 27.81 | $27.85 | 1 |
| 2025-10-28 | 27.83 | $27.85 | — |
| 2025-10-27 | 27.86 | $27.85 | — |
| 2025-10-24 | 27.89 | $27.85 | — |
| 2025-10-23 | 27.93 | $27.85 | — |
| 2025-10-22 | 27.98 | $27.85 | — |
| 2025-10-21 | 28.03 | $27.85 | — |
| 2025-10-20 | 28.10 | $27.85 | — |
| 2025-10-17 | 28.18 | $27.85 | — |
| 2025-10-16 | 28.28 | $27.85 | — |
| 2025-10-15 | 28.39 | $27.85 | — |
| 2025-10-14 | 28.52 | $27.85 | — |
| 2025-10-13 | 28.67 | $27.85 | — |
| 2025-10-10 | 28.84 | $27.85 | — |
| 2025-10-09 | 29.05 | $27.85 | — |
| 2025-10-08 | 29.28 | $27.85 | — |
| 2025-10-07 | 29.55 | $27.85 | 252 |
| 2025-10-06 | 29.86 | $29.25 | — |
| 2025-10-03 | 29.93 | $29.25 | — |
| 2025-10-02 | 30.00 | $29.25 | — |
| 2025-10-01 | 30.08 | $29.25 | — |
| 2025-09-30 | 30.16 | $29.25 | 7 |
| 2025-09-29 | 30.26 | $29.25 | — |
| 2025-09-26 | 30.36 | $29.25 | — |
| 2025-09-25 | 30.48 | $29.25 | — |
| 2025-09-24 | 30.61 | $29.25 | 204 |
| 2025-09-23 | 30.75 | $28.85 | 1995 |
| 2025-09-22 | 30.99 | $30.68 | — |
| 2025-09-19 | 30.87 | $30.68 | — |
| 2025-09-18 | 30.73 | $30.68 | — |
| 2025-09-17 | 30.55 | $30.68 | — |
| 2025-09-16 | 30.34 | $30.68 | — |
| 2025-09-15 | 30.08 | $30.68 | — |
| 2025-09-12 | 29.77 | $30.68 | — |
| 2025-09-11 | 29.40 | $30.68 | — |
| 2025-09-10 | 28.97 | $30.68 | — |
| 2025-09-09 | 28.46 | $30.68 | — |
| 2025-09-08 | 27.86 | $30.68 | 1394 |
| 2025-09-05 | 27.16 | $27.05 | — |
| 2025-09-04 | 27.11 | $27.05 | — |
| 2025-09-03 | 27.04 | $27.05 | — |
| 2025-09-02 | 26.97 | $27.05 | — |
| 2025-08-29 | 26.87 | $27.05 | — |
| 2025-08-28 | 26.76 | $27.05 | — |
| 2025-08-27 | 26.62 | $27.05 | — |
| 2025-08-26 | 26.46 | $27.05 | — |
| 2025-08-25 | 26.27 | $27.05 | — |
| 2025-08-22 | 26.04 | $27.05 | — |
| 2025-08-21 | 25.78 | $27.05 | — |
| 2025-08-20 | 25.47 | $27.05 | — |
| 2025-08-19 | 25.11 | $27.05 | 247 |
| 2025-08-18 | 24.70 | $24.75 | — |
| 2025-08-15 | 24.70 | $24.75 | — |
| 2025-08-14 | 24.70 | $24.75 | — |
| 2025-08-13 | 24.71 | $24.75 | — |
| 2025-08-12 | 24.72 | $24.75 | — |
| 2025-08-11 | 24.72 | $24.75 | — |
| 2025-08-08 | 24.73 | $24.75 | — |
| 2025-08-07 | 24.75 | $24.75 | — |
| 2025-08-06 | 24.76 | $24.75 | — |
| 2025-08-05 | 24.78 | $24.75 | — |
| 2025-08-04 | 24.80 | $24.75 | — |
| 2025-08-01 | 24.83 | $24.75 | — |
| 2025-07-31 | 24.86 | $24.75 | — |
| 2025-07-30 | 24.89 | $24.75 | — |
| 2025-07-29 | 24.94 | $24.75 | — |
| 2025-07-28 | 24.99 | $24.75 | — |
| 2025-07-25 | 25.05 | $24.75 | — |
| 2025-07-24 | 25.12 | $24.75 | — |
| 2025-07-23 | 25.20 | $24.75 | — |
| 2025-07-22 | 25.29 | $24.75 | — |
| 2025-07-21 | 25.40 | $24.75 | — |
| 2025-07-18 | 25.52 | $24.75 | — |
| 2025-07-17 | 25.67 | $24.75 | — |
| 2025-07-16 | 25.83 | $24.75 | — |
| 2025-07-15 | 26.02 | $24.75 | 100 |
| 2025-07-14 | 26.24 | $25.97 | — |
| 2025-07-11 | 26.23 | $25.97 | — |
| 2025-07-10 | 26.22 | $25.97 | — |
| 2025-07-09 | 26.20 | $25.97 | 500 |
| 2025-07-08 | 26.18 | $24.85 | 2831 |
| 2025-07-07 | 26.39 | $25.90 | — |
| 2025-07-03 | 26.40 | $25.90 | — |
| 2025-07-02 | 26.41 | $25.90 | — |
| 2025-07-01 | 26.42 | $25.90 | — |
| 2025-06-30 | 26.42 | $25.90 | — |
| 2025-06-27 | 26.42 | $25.90 | — |
| 2025-06-26 | 26.41 | $25.90 | — |
| 2025-06-25 | 26.39 | $25.90 | — |
| 2025-06-24 | 26.37 | $25.90 | — |
| 2025-06-23 | 26.33 | $25.90 | — |
| 2025-06-20 | 26.29 | $25.90 | — |
| 2025-06-18 | 26.22 | $25.90 | — |
| 2025-06-17 | 26.14 | $25.90 | — |
| 2025-06-16 | 26.04 | $25.90 | — |
| 2025-06-13 | 25.91 | $25.90 | — |
| 2025-06-12 | 25.76 | $25.90 | — |
| 2025-06-11 | 25.58 | $25.90 | — |
| 2025-06-10 | 25.35 | $25.90 | — |
| 2025-06-09 | 25.08 | $25.90 | — |
| 2025-06-06 | 24.77 | $25.90 | 436 |
| 2025-06-05 | 24.39 | $24.25 | — |
| 2025-06-04 | 24.30 | $24.25 | — |
| 2025-06-03 | 24.18 | $24.25 | — |
| 2025-06-02 | 24.04 | $24.25 | — |
| 2025-05-30 | 23.87 | $24.25 | — |
| 2025-05-29 | 23.67 | $24.25 | — |
| 2025-05-28 | 23.43 | $24.25 | — |
| 2025-05-27 | 23.15 | $24.25 | — |
| 2025-05-23 | 22.81 | $24.25 | — |
| 2025-05-22 | 22.42 | $24.25 | — |
| 2025-05-21 | 21.96 | $24.25 | — |
| 2025-05-20 | 21.42 | $24.25 | 306 |
| 2025-05-19 | 20.80 | $20.70 | — |
| 2025-05-16 | 20.82 | $20.70 | — |
| 2025-05-15 | 20.84 | $20.70 | — |
| 2025-05-14 | 20.87 | $20.70 | — |
| 2025-05-13 | 20.91 | $20.70 | — |
| 2025-05-12 | 20.95 | $20.70 | — |
| 2025-05-09 | 20.99 | $20.70 | — |
| 2025-05-08 | 21.05 | $20.70 | — |
| 2025-05-07 | 21.11 | $20.70 | — |
| 2025-05-06 | 21.18 | $20.70 | — |
| 2025-05-05 | 21.26 | $20.70 | — |
| 2025-05-02 | 21.35 | $20.70 | — |
| 2025-05-01 | 21.45 | $20.70 | — |
| 2025-04-30 | 21.57 | $20.70 | — |
| 2025-04-29 | 21.71 | $25.80 | 228 |
| 2025-04-28 | 20.79 | $20.70 | — |
| 2025-04-25 | 20.79 | $20.70 | — |
| 2025-04-24 | 20.80 | $20.70 | — |
| 2025-04-23 | 20.81 | $20.70 | — |
| 2025-04-22 | 20.81 | $20.70 | — |
| 2025-04-21 | 20.82 | $20.70 | — |
| 2025-04-17 | 20.83 | $20.70 | — |
| 2025-04-16 | 20.84 | $20.70 | — |
| 2025-04-15 | 20.84 | $20.70 | — |
| 2025-04-14 | 20.85 | $20.70 | — |
| 2025-04-11 | 20.86 | $20.70 | — |
| 2025-04-10 | 20.87 | $20.70 | — |
| 2025-04-09 | 20.88 | $20.70 | — |
| 2025-04-08 | 20.89 | $20.70 | — |
| 2025-04-07 | 20.90 | $20.70 | — |
| 2025-04-04 | 20.91 | $20.70 | — |
| 2025-04-03 | 20.92 | $20.70 | — |
| 2025-04-02 | 20.93 | $20.70 | — |
| 2025-04-01 | 20.93 | $20.70 | — |
| 2025-03-31 | 20.94 | $20.70 | — |
| 2025-03-28 | 20.95 | $20.70 | — |
| 2025-03-27 | 20.95 | $20.70 | — |
| 2025-03-26 | 20.96 | $20.70 | — |
| 2025-03-25 | 20.96 | $20.70 | — |
| 2025-03-24 | 20.96 | $20.70 | — |
| 2025-03-21 | 20.95 | $20.70 | — |
| 2025-03-20 | 20.94 | $20.70 | — |
| 2025-03-19 | 20.93 | $20.70 | — |
| 2025-03-18 | 20.91 | $20.70 | — |
| 2025-03-17 | 20.88 | $20.70 | 2151 |
| 2025-03-14 | 20.85 | $20.10 | — |
| 2025-03-13 | 20.93 | $20.10 | 384 |
| 2025-03-12 | 21.03 | $20.80 | — |
| 2025-03-11 | 20.98 | $20.80 | — |
| 2025-03-10 | 20.93 | $20.80 | — |
| 2025-03-07 | 20.86 | $20.80 | 1868 |
| 2025-03-06 | 20.78 | $20.70 | — |
| 2025-03-05 | 20.69 | $20.70 | — |
| 2025-03-04 | 20.59 | $20.70 | — |
| 2025-03-03 | 20.47 | $20.70 | — |
| 2025-02-28 | 20.33 | $20.70 | — |
| 2025-02-27 | 20.15 | $20.70 | — |
| 2025-02-26 | 19.95 | $20.70 | — |
| 2025-02-25 | 19.71 | $20.70 | — |
| 2025-02-24 | 19.42 | $20.70 | — |
| 2025-02-21 | 19.08 | $20.70 | — |
| 2025-02-20 | 18.69 | $20.70 | 100 |
| 2025-02-19 | 18.24 | $18.15 | — |
| 2025-02-18 | 18.24 | $18.15 | — |
| 2025-02-14 | 18.25 | $18.15 | — |
| 2025-02-13 | 18.26 | $18.15 | — |
| 2025-02-12 | 18.27 | $18.15 | — |
| 2025-02-11 | 18.28 | $18.15 | — |
| 2025-02-10 | 18.29 | $18.15 | — |
| 2025-02-07 | 18.30 | $18.15 | — |
| 2025-02-06 | 18.31 | $18.15 | — |
| 2025-02-05 | 18.32 | $18.15 | — |
| 2025-02-04 | 18.33 | $18.15 | — |
| 2025-02-03 | 18.35 | $18.15 | — |
| 2025-01-31 | 18.36 | $18.15 | — |
| 2025-01-30 | 18.38 | $18.15 | — |
| 2025-01-29 | 18.39 | $18.15 | — |
| 2025-01-28 | 18.41 | $18.15 | — |
| 2025-01-27 | 18.43 | $18.15 | — |
| 2025-01-24 | 18.45 | $18.15 | — |
| 2025-01-23 | 18.47 | $18.15 | — |
| 2025-01-22 | 18.49 | $18.15 | — |
| 2025-01-21 | 18.51 | $18.15 | — |
| 2025-01-17 | 18.53 | $18.15 | — |
| 2025-01-16 | 18.55 | $18.15 | — |
| 2025-01-15 | 18.57 | $18.15 | — |
| 2025-01-14 | 18.60 | $18.15 | — |
| 2025-01-13 | 18.62 | $18.15 | — |
| 2025-01-10 | 18.64 | $18.15 | — |
| 2025-01-08 | 18.66 | $18.15 | — |
| 2025-01-07 | 18.69 | $18.15 | — |
| 2025-01-06 | 18.71 | $18.15 | — |
| 2025-01-03 | 18.73 | $18.15 | — |
| 2025-01-02 | 18.74 | $18.15 | — |
| 2024-12-31 | 18.76 | $18.15 | — |
| 2024-12-30 | 18.77 | $18.15 | — |
| 2024-12-27 | 18.77 | $18.15 | — |
| 2024-12-26 | 18.77 | $18.15 | — |
| 2024-12-24 | 18.77 | $18.15 | — |
| 2024-12-23 | 18.75 | $18.15 | — |
| 2024-12-20 | 18.73 | $18.15 | — |
| 2024-12-19 | 18.69 | $18.15 | — |
| 2024-12-18 | 18.65 | $18.15 | — |
| 2024-12-17 | 18.58 | $18.15 | — |
| 2024-12-16 | 18.49 | $18.15 | 72 |
| 2024-10-04 | 18.38 | $18.15 | 370 |
| 2024-10-01 | 18.25 | $18.61 | 370 |
| 2024-08-30 | 17.99 | $17.41 | 286 |
| 2024-08-05 | 17.92 | $13.79 | 333 |
| 2024-05-08 | 18.61 | $19.25 | 100 |
| 2024-04-09 | 18.23 | $19.95 | 327 |
| 2024-02-09 | 17.65 | $17.98 | 514 |
| 2024-01-31 | 17.37 | $18.15 | 314 |
| 2024-01-16 | 17.00 | $17.47 | 190 |
| 2024-01-12 | 16.70 | $17.29 | 1965 |
| 2023-12-22 | 16.38 | $16.02 | 400 |
| 2023-12-14 | 16.27 | $15.88 | 100 |
| 2023-11-08 | 16.17 | $16.02 | 327 |
| 2023-09-14 | 16.01 | $17.20 | 2048 |
| 2023-09-07 | 15.56 | $17.31 | 955 |
| 2023-08-23 | 15.01 | $15.74 | 720 |
| 2023-08-11 | 14.69 | $16.28 | 997 |
| 2023-07-24 | 14.21 | $16.13 | 619 |
| 2023-07-07 | 13.66 | $15.03 | 730 |
| 2023-06-13 | 13.26 | $14.92 | 369 |
| 2023-06-09 | 12.81 | $15.02 | 1351 |
| 2023-05-22 | 12.26 | $15.40 | 679 |
| 2023-04-17 | 11.55 | $12.35 | 200 |
| 2023-03-31 | 11.35 | $11.97 | 1824 |
| 2023-03-14 | 11.21 | $11.80 | 118 |
| 2023-03-08 | 11.08 | $12.29 | 1238 |
| 2023-02-13 | 10.82 | $11.48 | 362 |
| 2023-02-10 | 10.70 | $11.68 | 1229 |
| 2023-01-19 | 10.51 | $11.62 | 100 |
| 2023-01-09 | 10.31 | $11.19 | 1210 |
| 2022-12-28 | 10.17 | $11.67 | 8043 |
| 2022-12-05 | 9.90 | $10.65 | 457 |
| 2022-11-25 | 9.82 | $11.30 | 16544 |
| 2022-11-04 | 9.58 | $9.40 | 232 |
| 2022-11-01 | 9.72 | $9.35 | 316 |
| 2022-10-24 | 9.89 | $9.38 | 1056 |
| 2022-10-20 | 10.08 | $9.20 | 224 |
| 2022-10-06 | 10.35 | $9.74 | 483 |
| 2022-09-23 | 10.55 | $9.90 | 696 |
| 2022-08-30 | 10.75 | $10.44 | 100 |
| 2022-08-10 | 10.88 | $11.12 | 1504 |
| 2022-08-04 | 10.89 | $10.90 | 496 |
| 2022-07-25 | 10.94 | $11.20 | 1900 |
| 2022-07-14 | 10.94 | $10.59 | 387 |
| 2022-07-08 | 11.08 | $10.85 | 25 |
| 2022-06-24 | 11.19 | $11.08 | 708 |
| 2022-06-23 | 11.26 | $11.00 | 11345 |
| 2022-06-10 | 11.37 | $10.76 | 3815 |
| 2022-06-08 | 11.55 | $10.80 | 169 |
| 2022-06-07 | 11.76 | $10.76 | 169 |
| 2022-05-13 | 12.00 | $10.92 | 509 |
| 2022-04-27 | 12.26 | $10.85 | 564 |
| 2022-04-08 | 12.56 | $11.65 | 7230 |
| 2022-03-10 | 12.75 | $13.15 | 1019 |
| 2022-02-18 | 12.66 | $13.75 | 300 |
| 2022-02-17 | 12.42 | $13.85 | 520 |
| 2022-02-16 | 12.12 | $13.08 | 1487 |
| 2022-02-11 | 11.94 | $12.75 | 769 |
| 2022-02-10 | 11.80 | $12.60 | 4098 |
| 2022-01-31 | 11.67 | $11.86 | 420 |
| 2022-01-18 | 11.67 | $11.95 | 629 |
| 2022-01-11 | 11.66 | $11.71 | 10683 |
| 2022-01-07 | 11.71 | $11.76 | 140 |
| 2022-01-06 | 11.75 | $11.67 | 140 |
| 2021-12-27 | 11.82 | $11.55 | 200 |
| 2021-12-22 | 11.93 | $11.89 | 500 |
| 2021-12-20 | 11.99 | $11.75 | 1712 |
| 2021-12-17 | 12.09 | $12.07 | 1886 |
| 2021-12-16 | 12.14 | $11.85 | 562 |
| 2021-12-14 | 12.25 | $11.75 | 238 |
| 2021-12-10 | 12.40 | $11.55 | 11786 |
| 2021-12-08 | 12.62 | $11.46 | 7500 |
| 2021-11-16 | 12.89 | $12.10 | 974 |
| 2021-10-01 | 13.07 | $12.98 | 168 |
| 2021-09-30 | 13.10 | $12.95 | 1118 |
| 2021-08-10 | 13.14 | $13.05 | 1650 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.52
2026-07-20
Close Price
$38.55
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.28
Average
26.48
Maximum
39.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.52 | $38.55 | 1 |
| 2026-07-17 | 38.52 | $38.55 | 1 |
| 2026-07-16 | 38.51 | $38.55 | — |
| 2026-07-15 | 38.51 | $38.55 | — |
| 2026-07-14 | 38.51 | $38.55 | 1 |
| 2026-07-13 | 38.51 | $38.55 | 1 |
| 2026-07-10 | 38.51 | $38.55 | 1 |
| 2026-07-09 | 38.50 | $38.55 | 1 |
| 2026-07-08 | 38.50 | $38.55 | — |
| 2026-07-07 | 38.50 | $38.55 | — |
| 2026-07-06 | 38.50 | $38.55 | 1 |
| 2026-07-02 | 38.50 | $38.55 | 1 |
| 2026-07-01 | 38.49 | $38.55 | 1 |
| 2026-06-30 | 38.49 | $38.55 | 1 |
| 2026-06-29 | 38.49 | $38.55 | 1 |
| 2026-06-26 | 38.49 | $38.55 | 1 |
| 2026-06-25 | 38.49 | $38.55 | 1 |
| 2026-06-24 | 38.49 | $38.55 | 1 |
| 2026-06-23 | 38.48 | $38.55 | 1 |
| 2026-06-22 | 38.48 | $38.55 | 1 |
| 2026-06-18 | 38.48 | $38.55 | 1 |
| 2026-06-17 | 38.48 | $38.55 | 1 |
| 2026-06-16 | 38.48 | $38.55 | 1 |
| 2026-06-15 | 38.48 | $38.55 | 1 |
| 2026-06-12 | 38.49 | $38.55 | 1 |
| 2026-06-11 | 38.49 | $38.55 | 1 |
| 2026-06-10 | 38.49 | $38.55 | 1 |
| 2026-06-09 | 38.49 | $38.55 | 1 |
| 2026-06-08 | 38.50 | $38.55 | — |
| 2026-06-05 | 38.50 | $38.55 | 1 |
| 2026-06-04 | 38.51 | $38.55 | 1 |
| 2026-06-03 | 38.52 | $38.55 | 1 |
| 2026-06-02 | 38.53 | $38.55 | 1 |
| 2026-06-01 | 38.54 | $38.55 | 1 |
| 2026-05-29 | 38.55 | $38.55 | 1 |
| 2026-05-28 | 38.56 | $38.55 | 1 |
| 2026-05-27 | 38.58 | $38.55 | 1 |
| 2026-05-26 | 38.60 | $38.55 | — |
| 2026-05-22 | 38.62 | $38.55 | 1 |
| 2026-05-21 | 38.64 | $38.55 | 1 |
| 2026-05-20 | 38.66 | $38.55 | 1 |
| 2026-05-19 | 38.69 | $38.55 | 1 |
| 2026-05-18 | 38.72 | $38.55 | 1 |
| 2026-05-15 | 38.75 | $38.55 | — |
| 2026-05-14 | 38.78 | $38.55 | 1 |
| 2026-05-13 | 38.81 | $38.55 | 1 |
| 2026-05-12 | 38.85 | $38.55 | 1 |
| 2026-05-11 | 38.89 | $38.55 | 1 |
| 2026-05-08 | 38.93 | $38.55 | 1 |
| 2026-05-07 | 38.97 | $38.55 | — |
| 2026-05-06 | 39.00 | $38.55 | 1 |
| 2026-05-05 | 39.04 | $38.55 | 1 |
| 2026-05-04 | 39.07 | $38.55 | — |
| 2026-05-01 | 39.10 | $38.55 | 1 |
| 2026-04-30 | 39.13 | $38.55 | 1 |
| 2026-04-29 | 39.14 | $38.55 | 1 |
| 2026-04-28 | 39.15 | $38.55 | 1 |
| 2026-04-27 | 39.13 | $38.55 | 1 |
| 2026-04-24 | 39.10 | $38.55 | 1 |
| 2026-04-23 | 39.05 | $38.55 | 1 |
| 2026-04-22 | 38.96 | $38.55 | 1 |
| 2026-04-21 | 38.84 | $38.55 | 1 |
| 2026-04-20 | 38.68 | $38.55 | — |
| 2026-04-17 | 38.45 | $38.55 | 1 |
| 2026-04-16 | 38.17 | $38.55 | 1 |
| 2026-04-15 | 37.80 | $38.55 | 1 |
| 2026-04-14 | 37.33 | $38.55 | 1 |
| 2026-04-13 | 36.76 | $38.55 | 1 |
| 2026-04-10 | 36.04 | $38.55 | 30514 |
| 2026-04-09 | 35.17 | $35.20 | 1 |
| 2026-04-08 | 35.16 | $35.20 | 1 |
| 2026-04-07 | 35.16 | $35.20 | 1 |
| 2026-04-06 | 35.15 | $35.20 | 1 |
| 2026-04-02 | 35.15 | $35.20 | 1 |
| 2026-04-01 | 35.14 | $35.20 | 1 |
| 2026-03-31 | 35.13 | $35.20 | 1 |
| 2026-03-30 | 35.12 | $35.20 | 1 |
| 2026-03-27 | 35.12 | $35.20 | 1 |
| 2026-03-26 | 35.11 | $35.20 | 1 |
| 2026-03-25 | 35.10 | $35.20 | 1 |
| 2026-03-24 | 35.09 | $35.20 | 1 |
| 2026-03-23 | 35.08 | $35.20 | 1 |
| 2026-03-20 | 35.07 | $35.20 | 1 |
| 2026-03-19 | 35.06 | $35.20 | 1 |
| 2026-03-18 | 35.05 | $35.20 | 1 |
| 2026-03-17 | 35.04 | $35.20 | 1 |
| 2026-03-16 | 35.03 | $35.20 | — |
| 2026-03-13 | 35.02 | $35.20 | 1 |
| 2026-03-12 | 35.02 | $35.20 | 1 |
| 2026-03-11 | 35.01 | $35.20 | 1 |
| 2026-03-10 | 35.01 | $35.20 | 1 |
| 2026-03-09 | 35.01 | $35.20 | 1 |
| 2026-03-06 | 35.02 | $35.20 | 1 |
| 2026-03-05 | 35.03 | $35.20 | 1 |
| 2026-03-04 | 35.05 | $35.20 | 1 |
| 2026-03-03 | 35.08 | $35.20 | 1 |
| 2026-03-02 | 35.12 | $35.20 | 1 |
| 2026-02-27 | 35.17 | $35.20 | 1 |
| 2026-02-26 | 35.24 | $35.20 | 1 |
| 2026-02-25 | 35.32 | $35.20 | 1 |
| 2026-02-24 | 35.43 | $35.20 | 1 |
| 2026-02-23 | 35.56 | $35.20 | 1 |
| 2026-02-20 | 35.73 | $35.20 | — |
| 2026-02-19 | 35.92 | $35.20 | — |
| 2026-02-18 | 36.17 | $35.20 | — |
| 2026-02-17 | 36.46 | $35.20 | — |
| 2026-02-13 | 36.81 | $35.20 | — |
| 2026-02-12 | 37.22 | $35.20 | — |
| 2026-02-11 | 37.72 | $35.20 | — |
| 2026-02-10 | 38.31 | $47.66 | 20860 |
| 2026-02-09 | 35.08 | $35.20 | — |
| 2026-02-06 | 35.07 | $35.20 | — |
| 2026-02-05 | 35.07 | $35.20 | 1 |
| 2026-02-04 | 35.07 | $35.20 | 1 |
| 2026-02-03 | 35.06 | $35.20 | 1 |
| 2026-02-02 | 35.06 | $35.20 | — |
| 2026-01-30 | 35.06 | $35.20 | — |
| 2026-01-29 | 35.06 | $35.20 | 1 |
| 2026-01-28 | 35.06 | $35.20 | 1 |
| 2026-01-27 | 35.06 | $35.20 | 1 |
| 2026-01-26 | 35.06 | $35.20 | 1 |
| 2026-01-23 | 35.06 | $35.20 | 1 |
| 2026-01-22 | 35.07 | $35.20 | 1 |
| 2026-01-21 | 35.07 | $35.20 | 1 |
| 2026-01-20 | 35.08 | $35.20 | 1 |
| 2026-01-16 | 35.09 | $35.20 | 1 |
| 2026-01-15 | 35.10 | $35.20 | 1 |
| 2026-01-14 | 35.11 | $35.20 | 1 |
| 2026-01-13 | 35.13 | $35.20 | 1 |
| 2026-01-12 | 35.14 | $35.20 | 1 |
| 2026-01-09 | 35.17 | $35.20 | 1 |
| 2026-01-08 | 35.19 | $35.20 | 1 |
| 2026-01-07 | 35.22 | $35.20 | 1 |
| 2026-01-06 | 35.25 | $35.20 | — |
| 2026-01-05 | 35.29 | $35.20 | 1 |
| 2026-01-02 | 35.33 | $35.20 | 1 |
| 2025-12-31 | 35.37 | $35.20 | 1 |
| 2025-12-30 | 35.42 | $35.20 | 1 |
| 2025-12-29 | 35.48 | $35.20 | 1 |
| 2025-12-26 | 35.53 | $35.20 | 1 |
| 2025-12-24 | 35.60 | $35.20 | — |
| 2025-12-23 | 35.66 | $35.20 | 1 |
| 2025-12-22 | 35.74 | $35.20 | 1 |
| 2025-12-19 | 35.81 | $35.20 | 1 |
| 2025-12-18 | 35.89 | $35.20 | 1 |
| 2025-12-17 | 35.97 | $35.20 | 1 |
| 2025-12-16 | 36.05 | $35.20 | 1 |
| 2025-12-15 | 36.13 | $35.20 | — |
| 2025-12-12 | 36.21 | $35.20 | — |
| 2025-12-11 | 36.28 | $35.20 | — |
| 2025-12-10 | 36.34 | $35.20 | 1 |
| 2025-12-09 | 36.39 | $35.20 | — |
| 2025-12-08 | 36.42 | $35.20 | 1 |
| 2025-12-05 | 36.43 | $35.20 | 1 |
| 2025-12-04 | 36.41 | $35.20 | 1 |
| 2025-12-03 | 36.34 | $35.20 | 1 |
| 2025-12-02 | 36.23 | $35.20 | 1 |
| 2025-12-01 | 36.06 | $35.20 | 1 |
| 2025-11-28 | 35.81 | $35.20 | 1 |
| 2025-11-26 | 35.47 | $35.20 | 1 |
| 2025-11-25 | 35.02 | $35.20 | — |
| 2025-11-24 | 34.42 | $35.20 | 59 |
| 2025-11-21 | 33.67 | $35.20 | 59 |
| 2025-11-20 | 32.72 | $35.20 | 59 |
| 2025-11-19 | 31.53 | $35.20 | 59 |
| 2025-11-18 | 30.06 | $35.20 | 5805 |
| 2025-11-17 | 28.26 | $27.85 | 59 |
| 2025-11-14 | 28.39 | $27.85 | 59 |
| 2025-11-13 | 28.55 | $27.85 | 59 |
| 2025-11-12 | 28.74 | $27.85 | 59 |
| 2025-11-11 | 28.97 | $27.85 | 1 |
| 2025-11-10 | 29.24 | $33.97 | 301 |
| 2025-11-07 | 27.63 | $27.85 | 1 |
| 2025-11-06 | 27.61 | $27.85 | 1 |
| 2025-11-05 | 27.59 | $27.85 | 1 |
| 2025-11-04 | 27.57 | $27.85 | 1 |
| 2025-11-03 | 27.55 | $27.85 | 1 |
| 2025-10-31 | 27.53 | $27.85 | 1 |
| 2025-10-30 | 27.50 | $27.85 | 1 |
| 2025-10-29 | 27.49 | $27.85 | 1 |
| 2025-10-28 | 27.47 | $27.85 | — |
| 2025-10-27 | 27.46 | $27.85 | — |
| 2025-10-24 | 27.45 | $27.85 | — |
| 2025-10-23 | 27.45 | $27.85 | — |
| 2025-10-22 | 27.45 | $27.85 | — |
| 2025-10-21 | 27.47 | $27.85 | — |
| 2025-10-20 | 27.50 | $27.85 | — |
| 2025-10-17 | 27.54 | $27.85 | — |
| 2025-10-16 | 27.60 | $27.85 | — |
| 2025-10-15 | 27.69 | $27.85 | — |
| 2025-10-14 | 27.80 | $27.85 | — |
| 2025-10-13 | 27.95 | $27.85 | — |
| 2025-10-10 | 28.13 | $27.85 | — |
| 2025-10-09 | 28.36 | $27.85 | — |
| 2025-10-08 | 28.65 | $27.85 | — |
| 2025-10-07 | 29.01 | $27.85 | 252 |
| 2025-10-06 | 29.44 | $29.25 | — |
| 2025-10-03 | 29.52 | $29.25 | — |
| 2025-10-02 | 29.62 | $29.25 | — |
| 2025-10-01 | 29.74 | $29.25 | — |
| 2025-09-30 | 29.88 | $29.25 | 7 |
| 2025-09-29 | 30.04 | $29.25 | — |
| 2025-09-26 | 30.23 | $29.25 | — |
| 2025-09-25 | 30.44 | $29.25 | — |
| 2025-09-24 | 30.70 | $29.25 | 204 |
| 2025-09-23 | 30.99 | $28.85 | 1995 |
| 2025-09-22 | 31.46 | $30.68 | — |
| 2025-09-19 | 31.42 | $30.68 | — |
| 2025-09-18 | 31.36 | $30.68 | — |
| 2025-09-17 | 31.25 | $30.68 | — |
| 2025-09-16 | 31.10 | $30.68 | — |
| 2025-09-15 | 30.88 | $30.68 | — |
| 2025-09-12 | 30.60 | $30.68 | — |
| 2025-09-11 | 30.22 | $30.68 | — |
| 2025-09-10 | 29.74 | $30.68 | — |
| 2025-09-09 | 29.13 | $30.68 | — |
| 2025-09-08 | 28.37 | $30.68 | 1394 |
| 2025-09-05 | 27.42 | $27.05 | — |
| 2025-09-04 | 27.41 | $27.05 | — |
| 2025-09-03 | 27.39 | $27.05 | — |
| 2025-09-02 | 27.34 | $27.05 | — |
| 2025-08-29 | 27.28 | $27.05 | — |
| 2025-08-28 | 27.19 | $27.05 | — |
| 2025-08-27 | 27.07 | $27.05 | — |
| 2025-08-26 | 26.91 | $27.05 | — |
| 2025-08-25 | 26.70 | $27.05 | — |
| 2025-08-22 | 26.44 | $27.05 | — |
| 2025-08-21 | 26.11 | $27.05 | — |
| 2025-08-20 | 25.71 | $27.05 | — |
| 2025-08-19 | 25.21 | $27.05 | 247 |
| 2025-08-18 | 24.60 | $24.75 | — |
| 2025-08-15 | 24.58 | $24.75 | — |
| 2025-08-14 | 24.57 | $24.75 | — |
| 2025-08-13 | 24.55 | $24.75 | — |
| 2025-08-12 | 24.54 | $24.75 | — |
| 2025-08-11 | 24.52 | $24.75 | — |
| 2025-08-08 | 24.51 | $24.75 | — |
| 2025-08-07 | 24.50 | $24.75 | — |
| 2025-08-06 | 24.49 | $24.75 | — |
| 2025-08-05 | 24.48 | $24.75 | — |
| 2025-08-04 | 24.47 | $24.75 | — |
| 2025-08-01 | 24.47 | $24.75 | — |
| 2025-07-31 | 24.47 | $24.75 | — |
| 2025-07-30 | 24.47 | $24.75 | — |
| 2025-07-29 | 24.49 | $24.75 | — |
| 2025-07-28 | 24.51 | $24.75 | — |
| 2025-07-25 | 24.55 | $24.75 | — |
| 2025-07-24 | 24.59 | $24.75 | — |
| 2025-07-23 | 24.66 | $24.75 | — |
| 2025-07-22 | 24.74 | $24.75 | — |
| 2025-07-21 | 24.85 | $24.75 | — |
| 2025-07-18 | 24.98 | $24.75 | — |
| 2025-07-17 | 25.15 | $24.75 | — |
| 2025-07-16 | 25.36 | $24.75 | — |
| 2025-07-15 | 25.61 | $24.75 | 100 |
| 2025-07-14 | 25.92 | $25.97 | — |
| 2025-07-11 | 25.91 | $25.97 | — |
| 2025-07-10 | 25.89 | $25.97 | — |
| 2025-07-09 | 25.86 | $25.97 | 500 |
| 2025-07-08 | 25.83 | $24.85 | 2831 |
| 2025-07-07 | 26.14 | $25.90 | — |
| 2025-07-03 | 26.18 | $25.90 | — |
| 2025-07-02 | 26.22 | $25.90 | — |
| 2025-07-01 | 26.26 | $25.90 | — |
| 2025-06-30 | 26.30 | $25.90 | — |
| 2025-06-27 | 26.34 | $25.90 | — |
| 2025-06-26 | 26.38 | $25.90 | — |
| 2025-06-25 | 26.41 | $25.90 | — |
| 2025-06-24 | 26.44 | $25.90 | — |
| 2025-06-23 | 26.46 | $25.90 | — |
| 2025-06-20 | 26.47 | $25.90 | — |
| 2025-06-18 | 26.47 | $25.90 | — |
| 2025-06-17 | 26.45 | $25.90 | — |
| 2025-06-16 | 26.40 | $25.90 | — |
| 2025-06-13 | 26.33 | $25.90 | — |
| 2025-06-12 | 26.22 | $25.90 | — |
| 2025-06-11 | 26.07 | $25.90 | — |
| 2025-06-10 | 25.87 | $25.90 | — |
| 2025-06-09 | 25.59 | $25.90 | — |
| 2025-06-06 | 25.25 | $25.90 | 436 |
| 2025-06-05 | 24.80 | $24.25 | — |
| 2025-06-04 | 24.77 | $24.25 | — |
| 2025-06-03 | 24.70 | $24.25 | — |
| 2025-06-02 | 24.61 | $24.25 | — |
| 2025-05-30 | 24.48 | $24.25 | — |
| 2025-05-29 | 24.30 | $24.25 | — |
| 2025-05-28 | 24.07 | $24.25 | — |
| 2025-05-27 | 23.77 | $24.25 | — |
| 2025-05-23 | 23.38 | $24.25 | — |
| 2025-05-22 | 22.90 | $24.25 | — |
| 2025-05-21 | 22.29 | $24.25 | — |
| 2025-05-20 | 21.55 | $24.25 | 306 |
| 2025-05-19 | 20.64 | $20.70 | — |
| 2025-05-16 | 20.66 | $20.70 | — |
| 2025-05-15 | 20.68 | $20.70 | — |
| 2025-05-14 | 20.70 | $20.70 | — |
| 2025-05-13 | 20.74 | $20.70 | — |
| 2025-05-12 | 20.78 | $20.70 | — |
| 2025-05-09 | 20.84 | $20.70 | — |
| 2025-05-08 | 20.90 | $20.70 | — |
| 2025-05-07 | 20.99 | $20.70 | — |
| 2025-05-06 | 21.08 | $20.70 | — |
| 2025-05-05 | 21.20 | $20.70 | — |
| 2025-05-02 | 21.35 | $20.70 | — |
| 2025-05-01 | 21.52 | $20.70 | — |
| 2025-04-30 | 21.73 | $20.70 | — |
| 2025-04-29 | 21.97 | $25.80 | 228 |
| 2025-04-28 | 20.65 | $20.70 | — |
| 2025-04-25 | 20.65 | $20.70 | — |
| 2025-04-24 | 20.65 | $20.70 | — |
| 2025-04-23 | 20.65 | $20.70 | — |
| 2025-04-22 | 20.65 | $20.70 | — |
| 2025-04-21 | 20.66 | $20.70 | — |
| 2025-04-17 | 20.66 | $20.70 | — |
| 2025-04-16 | 20.66 | $20.70 | — |
| 2025-04-15 | 20.67 | $20.70 | — |
| 2025-04-14 | 20.67 | $20.70 | — |
| 2025-04-11 | 20.68 | $20.70 | — |
| 2025-04-10 | 20.68 | $20.70 | — |
| 2025-04-09 | 20.69 | $20.70 | — |
| 2025-04-08 | 20.70 | $20.70 | — |
| 2025-04-07 | 20.71 | $20.70 | — |
| 2025-04-04 | 20.72 | $20.70 | — |
| 2025-04-03 | 20.73 | $20.70 | — |
| 2025-04-02 | 20.74 | $20.70 | — |
| 2025-04-01 | 20.76 | $20.70 | — |
| 2025-03-31 | 20.77 | $20.70 | — |
| 2025-03-28 | 20.78 | $20.70 | — |
| 2025-03-27 | 20.80 | $20.70 | — |
| 2025-03-26 | 20.81 | $20.70 | — |
| 2025-03-25 | 20.82 | $20.70 | — |
| 2025-03-24 | 20.83 | $20.70 | — |
| 2025-03-21 | 20.84 | $20.70 | — |
| 2025-03-20 | 20.85 | $20.70 | — |
| 2025-03-19 | 20.85 | $20.70 | — |
| 2025-03-18 | 20.85 | $20.70 | — |
| 2025-03-17 | 20.84 | $20.70 | 2151 |
| 2025-03-14 | 20.82 | $20.10 | — |
| 2025-03-13 | 20.98 | $20.10 | 384 |
| 2025-03-12 | 21.17 | $20.80 | — |
| 2025-03-11 | 21.16 | $20.80 | — |
| 2025-03-10 | 21.14 | $20.80 | — |
| 2025-03-07 | 21.11 | $20.80 | 1868 |
| 2025-03-06 | 21.06 | $20.70 | — |
| 2025-03-05 | 21.02 | $20.70 | — |
| 2025-03-04 | 20.95 | $20.70 | — |
| 2025-03-03 | 20.86 | $20.70 | — |
| 2025-02-28 | 20.73 | $20.70 | — |
| 2025-02-27 | 20.56 | $20.70 | — |
| 2025-02-26 | 20.33 | $20.70 | — |
| 2025-02-25 | 20.05 | $20.70 | — |
| 2025-02-24 | 19.70 | $20.70 | — |
| 2025-02-21 | 19.26 | $20.70 | — |
| 2025-02-20 | 18.72 | $20.70 | 100 |
| 2025-02-19 | 18.05 | $18.15 | — |
| 2025-02-18 | 18.05 | $18.15 | — |
| 2025-02-14 | 18.04 | $18.15 | — |
| 2025-02-13 | 18.04 | $18.15 | — |
| 2025-02-12 | 18.04 | $18.15 | — |
| 2025-02-11 | 18.04 | $18.15 | — |
| 2025-02-10 | 18.03 | $18.15 | — |
| 2025-02-07 | 18.03 | $18.15 | — |
| 2025-02-06 | 18.03 | $18.15 | — |
| 2025-02-05 | 18.03 | $18.15 | — |
| 2025-02-04 | 18.03 | $18.15 | — |
| 2025-02-03 | 18.03 | $18.15 | — |
| 2025-01-31 | 18.03 | $18.15 | — |
| 2025-01-30 | 18.04 | $18.15 | — |
| 2025-01-29 | 18.04 | $18.15 | — |
| 2025-01-28 | 18.04 | $18.15 | — |
| 2025-01-27 | 18.05 | $18.15 | — |
| 2025-01-24 | 18.06 | $18.15 | — |
| 2025-01-23 | 18.07 | $18.15 | — |
| 2025-01-22 | 18.08 | $18.15 | — |
| 2025-01-21 | 18.09 | $18.15 | — |
| 2025-01-17 | 18.11 | $18.15 | — |
| 2025-01-16 | 18.13 | $18.15 | — |
| 2025-01-15 | 18.15 | $18.15 | — |
| 2025-01-14 | 18.17 | $18.15 | — |
| 2025-01-13 | 18.20 | $18.15 | — |
| 2025-01-10 | 18.22 | $18.15 | — |
| 2025-01-08 | 18.25 | $18.15 | — |
| 2025-01-07 | 18.29 | $18.15 | — |
| 2025-01-06 | 18.32 | $18.15 | — |
| 2025-01-03 | 18.36 | $18.15 | — |
| 2025-01-02 | 18.40 | $18.15 | — |
| 2024-12-31 | 18.44 | $18.15 | — |
| 2024-12-30 | 18.48 | $18.15 | — |
| 2024-12-27 | 18.52 | $18.15 | — |
| 2024-12-26 | 18.56 | $18.15 | — |
| 2024-12-24 | 18.60 | $18.15 | — |
| 2024-12-23 | 18.63 | $18.15 | — |
| 2024-12-20 | 18.66 | $18.15 | — |
| 2024-12-19 | 18.68 | $18.15 | — |
| 2024-12-18 | 18.68 | $18.15 | — |
| 2024-12-17 | 18.67 | $18.15 | — |
| 2024-12-16 | 18.64 | $18.15 | 72 |
| 2024-10-04 | 18.58 | $18.15 | 370 |
| 2024-10-01 | 18.49 | $18.61 | 370 |
| 2024-08-30 | 18.22 | $17.41 | 286 |
| 2024-08-05 | 18.24 | $13.79 | 333 |
| 2024-05-08 | 19.39 | $19.25 | 100 |
| 2024-04-09 | 19.03 | $19.95 | 327 |
| 2024-02-09 | 18.35 | $17.98 | 514 |
| 2024-01-31 | 18.11 | $18.15 | 314 |
| 2024-01-16 | 17.73 | $17.47 | 190 |
| 2024-01-12 | 17.46 | $17.29 | 1965 |
| 2023-12-22 | 17.17 | $16.02 | 400 |
| 2023-12-14 | 17.18 | $15.88 | 100 |
| 2023-11-08 | 17.21 | $16.02 | 327 |
| 2023-09-14 | 17.17 | $17.20 | 2048 |
| 2023-09-07 | 16.72 | $17.31 | 955 |
| 2023-08-23 | 16.11 | $15.74 | 720 |
| 2023-08-11 | 15.83 | $16.28 | 997 |
| 2023-07-24 | 15.30 | $16.13 | 619 |
| 2023-07-07 | 14.67 | $15.03 | 730 |
| 2023-06-13 | 14.23 | $14.92 | 369 |
| 2023-06-09 | 13.70 | $15.02 | 1351 |
| 2023-05-22 | 13.02 | $15.40 | 679 |
| 2023-04-17 | 12.05 | $12.35 | 200 |
| 2023-03-31 | 11.82 | $11.97 | 1824 |
| 2023-03-14 | 11.66 | $11.80 | 118 |
| 2023-03-08 | 11.52 | $12.29 | 1238 |
| 2023-02-13 | 11.18 | $11.48 | 362 |
| 2023-02-10 | 11.03 | $11.68 | 1229 |
| 2023-01-19 | 10.77 | $11.62 | 100 |
| 2023-01-09 | 10.48 | $11.19 | 1210 |
| 2022-12-28 | 10.26 | $11.67 | 8043 |
| 2022-12-05 | 9.85 | $10.65 | 457 |
| 2022-11-25 | 9.68 | $11.30 | 16544 |
| 2022-11-04 | 9.28 | $9.40 | 232 |
| 2022-11-01 | 9.40 | $9.35 | 316 |
| 2022-10-24 | 9.57 | $9.38 | 1056 |
| 2022-10-20 | 9.79 | $9.20 | 224 |
| 2022-10-06 | 10.12 | $9.74 | 483 |
| 2022-09-23 | 10.36 | $9.90 | 696 |
| 2022-08-30 | 10.61 | $10.44 | 100 |
| 2022-08-10 | 10.75 | $11.12 | 1504 |
| 2022-08-04 | 10.72 | $10.90 | 496 |
| 2022-07-25 | 10.75 | $11.20 | 1900 |
| 2022-07-14 | 10.71 | $10.59 | 387 |
| 2022-07-08 | 10.86 | $10.85 | 25 |
| 2022-06-24 | 10.97 | $11.08 | 708 |
| 2022-06-23 | 11.03 | $11.00 | 11345 |
| 2022-06-10 | 11.15 | $10.76 | 3815 |
| 2022-06-08 | 11.37 | $10.80 | 169 |
| 2022-06-07 | 11.63 | $10.76 | 169 |
| 2022-05-13 | 11.97 | $10.92 | 509 |
| 2022-04-27 | 12.33 | $10.85 | 564 |
| 2022-04-08 | 12.79 | $11.65 | 7230 |
| 2022-03-10 | 13.10 | $13.15 | 1019 |
| 2022-02-18 | 13.00 | $13.75 | 300 |
| 2022-02-17 | 12.69 | $13.85 | 520 |
| 2022-02-16 | 12.26 | $13.08 | 1487 |
| 2022-02-11 | 12.00 | $12.75 | 769 |
| 2022-02-10 | 11.78 | $12.60 | 4098 |
| 2022-01-31 | 11.56 | $11.86 | 420 |
| 2022-01-18 | 11.53 | $11.95 | 629 |
| 2022-01-11 | 11.48 | $11.71 | 10683 |
| 2022-01-07 | 11.50 | $11.76 | 140 |
| 2022-01-06 | 11.52 | $11.67 | 140 |
| 2021-12-27 | 11.57 | $11.55 | 200 |
| 2021-12-22 | 11.68 | $11.89 | 500 |
| 2021-12-20 | 11.72 | $11.75 | 1712 |
| 2021-12-17 | 11.82 | $12.07 | 1886 |
| 2021-12-16 | 11.84 | $11.85 | 562 |
| 2021-12-14 | 11.95 | $11.75 | 238 |
| 2021-12-10 | 12.12 | $11.55 | 11786 |
| 2021-12-08 | 12.40 | $11.46 | 7500 |
| 2021-11-16 | 12.77 | $12.10 | 974 |
| 2021-10-01 | 13.02 | $12.98 | 168 |
| 2021-09-30 | 13.05 | $12.95 | 1118 |
| 2021-08-10 | 13.10 | $13.05 | 1650 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.16
2026-07-20
Close Price
$38.55
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.10
Maximum
97.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.16 | $38.55 | 1 |
| 2026-07-17 | 75.16 | $38.55 | 1 |
| 2026-07-16 | 75.16 | $38.55 | — |
| 2026-07-15 | 75.16 | $38.55 | — |
| 2026-07-14 | 75.16 | $38.55 | 1 |
| 2026-07-13 | 75.16 | $38.55 | 1 |
| 2026-07-10 | 75.16 | $38.55 | 1 |
| 2026-07-09 | 75.16 | $38.55 | 1 |
| 2026-07-08 | 75.16 | $38.55 | — |
| 2026-07-07 | 75.16 | $38.55 | — |
| 2026-07-06 | 75.16 | $38.55 | 1 |
| 2026-07-02 | 75.16 | $38.55 | 1 |
| 2026-07-01 | 75.16 | $38.55 | 1 |
| 2026-06-30 | 75.16 | $38.55 | 1 |
| 2026-06-29 | 75.16 | $38.55 | 1 |
| 2026-06-26 | 75.16 | $38.55 | 1 |
| 2026-06-25 | 75.16 | $38.55 | 1 |
| 2026-06-24 | 75.16 | $38.55 | 1 |
| 2026-06-23 | 75.16 | $38.55 | 1 |
| 2026-06-22 | 75.16 | $38.55 | 1 |
| 2026-06-18 | 75.16 | $38.55 | 1 |
| 2026-06-17 | 75.16 | $38.55 | 1 |
| 2026-06-16 | 75.16 | $38.55 | 1 |
| 2026-06-15 | 75.16 | $38.55 | 1 |
| 2026-06-12 | 75.16 | $38.55 | 1 |
| 2026-06-11 | 75.16 | $38.55 | 1 |
| 2026-06-10 | 75.16 | $38.55 | 1 |
| 2026-06-09 | 75.16 | $38.55 | 1 |
| 2026-06-08 | 75.16 | $38.55 | — |
| 2026-06-05 | 75.16 | $38.55 | 1 |
| 2026-06-04 | 75.16 | $38.55 | 1 |
| 2026-06-03 | 75.16 | $38.55 | 1 |
| 2026-06-02 | 75.16 | $38.55 | 1 |
| 2026-06-01 | 75.16 | $38.55 | 1 |
| 2026-05-29 | 75.16 | $38.55 | 1 |
| 2026-05-28 | 75.16 | $38.55 | 1 |
| 2026-05-27 | 75.16 | $38.55 | 1 |
| 2026-05-26 | 75.16 | $38.55 | — |
| 2026-05-22 | 75.16 | $38.55 | 1 |
| 2026-05-21 | 75.16 | $38.55 | 1 |
| 2026-05-20 | 75.16 | $38.55 | 1 |
| 2026-05-19 | 75.16 | $38.55 | 1 |
| 2026-05-18 | 75.16 | $38.55 | 1 |
| 2026-05-15 | 75.16 | $38.55 | — |
| 2026-05-14 | 75.16 | $38.55 | 1 |
| 2026-05-13 | 75.16 | $38.55 | 1 |
| 2026-05-12 | 75.16 | $38.55 | 1 |
| 2026-05-11 | 75.16 | $38.55 | 1 |
| 2026-05-08 | 75.16 | $38.55 | 1 |
| 2026-05-07 | 75.16 | $38.55 | — |
| 2026-05-06 | 75.16 | $38.55 | 1 |
| 2026-05-05 | 75.16 | $38.55 | 1 |
| 2026-05-04 | 75.16 | $38.55 | — |
| 2026-05-01 | 75.16 | $38.55 | 1 |
| 2026-04-30 | 75.16 | $38.55 | 1 |
| 2026-04-29 | 75.16 | $38.55 | 1 |
| 2026-04-28 | 75.16 | $38.55 | 1 |
| 2026-04-27 | 75.16 | $38.55 | 1 |
| 2026-04-24 | 75.16 | $38.55 | 1 |
| 2026-04-23 | 75.16 | $38.55 | 1 |
| 2026-04-22 | 75.16 | $38.55 | 1 |
| 2026-04-21 | 75.16 | $38.55 | 1 |
| 2026-04-20 | 75.16 | $38.55 | — |
| 2026-04-17 | 75.16 | $38.55 | 1 |
| 2026-04-16 | 75.16 | $38.55 | 1 |
| 2026-04-15 | 75.16 | $38.55 | 1 |
| 2026-04-14 | 75.16 | $38.55 | 1 |
| 2026-04-13 | 75.16 | $38.55 | 1 |
| 2026-04-10 | 75.16 | $38.55 | 30514 |
| 2026-04-09 | 49.51 | $35.20 | 1 |
| 2026-04-08 | 49.51 | $35.20 | 1 |
| 2026-04-07 | 49.51 | $35.20 | 1 |
| 2026-04-06 | 49.51 | $35.20 | 1 |
| 2026-04-02 | 49.51 | $35.20 | 1 |
| 2026-04-01 | 49.51 | $35.20 | 1 |
| 2026-03-31 | 49.51 | $35.20 | 1 |
| 2026-03-30 | 49.51 | $35.20 | 1 |
| 2026-03-27 | 49.51 | $35.20 | 1 |
| 2026-03-26 | 49.51 | $35.20 | 1 |
| 2026-03-25 | 49.51 | $35.20 | 1 |
| 2026-03-24 | 49.51 | $35.20 | 1 |
| 2026-03-23 | 49.51 | $35.20 | 1 |
| 2026-03-20 | 49.51 | $35.20 | 1 |
| 2026-03-19 | 49.51 | $35.20 | 1 |
| 2026-03-18 | 49.51 | $35.20 | 1 |
| 2026-03-17 | 49.51 | $35.20 | 1 |
| 2026-03-16 | 49.51 | $35.20 | — |
| 2026-03-13 | 49.51 | $35.20 | 1 |
| 2026-03-12 | 49.51 | $35.20 | 1 |
| 2026-03-11 | 49.51 | $35.20 | 1 |
| 2026-03-10 | 49.51 | $35.20 | 1 |
| 2026-03-09 | 49.51 | $35.20 | 1 |
| 2026-03-06 | 49.51 | $35.20 | 1 |
| 2026-03-05 | 49.51 | $35.20 | 1 |
| 2026-03-04 | 49.51 | $35.20 | 1 |
| 2026-03-03 | 49.51 | $35.20 | 1 |
| 2026-03-02 | 49.51 | $35.20 | 1 |
| 2026-02-27 | 49.51 | $35.20 | 1 |
| 2026-02-26 | 49.51 | $35.20 | 1 |
| 2026-02-25 | 49.51 | $35.20 | 1 |
| 2026-02-24 | 49.51 | $35.20 | 1 |
| 2026-02-23 | 49.51 | $35.20 | 1 |
| 2026-02-20 | 49.51 | $35.20 | — |
| 2026-02-19 | 49.51 | $35.20 | — |
| 2026-02-18 | 49.51 | $35.20 | — |
| 2026-02-17 | 49.51 | $35.20 | — |
| 2026-02-13 | 49.51 | $35.20 | — |
| 2026-02-12 | 49.51 | $35.20 | — |
| 2026-02-11 | 49.51 | $35.20 | — |
| 2026-02-10 | 97.77 | $47.66 | 20860 |
| 2026-02-09 | 69.86 | $35.20 | — |
| 2026-02-06 | 69.86 | $35.20 | — |
| 2026-02-05 | 69.86 | $35.20 | 1 |
| 2026-02-04 | 69.86 | $35.20 | 1 |
| 2026-02-03 | 69.86 | $35.20 | 1 |
| 2026-02-02 | 69.86 | $35.20 | — |
| 2026-01-30 | 69.86 | $35.20 | — |
| 2026-01-29 | 69.86 | $35.20 | 1 |
| 2026-01-28 | 69.86 | $35.20 | 1 |
| 2026-01-27 | 69.86 | $35.20 | 1 |
| 2026-01-26 | 69.86 | $35.20 | 1 |
| 2026-01-23 | 69.86 | $35.20 | 1 |
| 2026-01-22 | 69.86 | $35.20 | 1 |
| 2026-01-21 | 69.86 | $35.20 | 1 |
| 2026-01-20 | 69.86 | $35.20 | 1 |
| 2026-01-16 | 69.86 | $35.20 | 1 |
| 2026-01-15 | 69.86 | $35.20 | 1 |
| 2026-01-14 | 69.86 | $35.20 | 1 |
| 2026-01-13 | 69.86 | $35.20 | 1 |
| 2026-01-12 | 69.86 | $35.20 | 1 |
| 2026-01-09 | 69.86 | $35.20 | 1 |
| 2026-01-08 | 69.86 | $35.20 | 1 |
| 2026-01-07 | 69.86 | $35.20 | 1 |
| 2026-01-06 | 69.86 | $35.20 | — |
| 2026-01-05 | 69.86 | $35.20 | 1 |
| 2026-01-02 | 69.86 | $35.20 | 1 |
| 2025-12-31 | 69.86 | $35.20 | 1 |
| 2025-12-30 | 69.86 | $35.20 | 1 |
| 2025-12-29 | 69.86 | $35.20 | 1 |
| 2025-12-26 | 69.86 | $35.20 | 1 |
| 2025-12-24 | 69.86 | $35.20 | — |
| 2025-12-23 | 69.86 | $35.20 | 1 |
| 2025-12-22 | 69.86 | $35.20 | 1 |
| 2025-12-19 | 69.86 | $35.20 | 1 |
| 2025-12-18 | 69.86 | $35.20 | 1 |
| 2025-12-17 | 69.86 | $35.20 | 1 |
| 2025-12-16 | 69.86 | $35.20 | 1 |
| 2025-12-15 | 69.86 | $35.20 | — |
| 2025-12-12 | 69.86 | $35.20 | — |
| 2025-12-11 | 69.86 | $35.20 | — |
| 2025-12-10 | 69.86 | $35.20 | 1 |
| 2025-12-09 | 69.86 | $35.20 | — |
| 2025-12-08 | 69.86 | $35.20 | 1 |
| 2025-12-05 | 69.86 | $35.20 | 1 |
| 2025-12-04 | 69.86 | $35.20 | 1 |
| 2025-12-03 | 69.86 | $35.20 | 1 |
| 2025-12-02 | 69.86 | $35.20 | 1 |
| 2025-12-01 | 69.86 | $35.20 | 1 |
| 2025-11-28 | 69.86 | $35.20 | 1 |
| 2025-11-26 | 69.86 | $35.20 | 1 |
| 2025-11-25 | 69.86 | $35.20 | — |
| 2025-11-24 | 69.86 | $35.20 | 59 |
| 2025-11-21 | 69.86 | $35.20 | 59 |
| 2025-11-20 | 69.86 | $35.20 | 59 |
| 2025-11-19 | 69.86 | $35.20 | 59 |
| 2025-11-18 | 69.86 | $35.20 | 5805 |
| 2025-11-17 | 48.20 | $27.85 | 59 |
| 2025-11-14 | 48.20 | $27.85 | 59 |
| 2025-11-13 | 48.20 | $27.85 | 59 |
| 2025-11-12 | 48.20 | $27.85 | 59 |
| 2025-11-11 | 48.20 | $27.85 | 1 |
| 2025-11-10 | 89.78 | $33.97 | 301 |
| 2025-11-07 | 43.37 | $27.85 | 1 |
| 2025-11-06 | 43.37 | $27.85 | 1 |
| 2025-11-05 | 43.37 | $27.85 | 1 |
| 2025-11-04 | 43.37 | $27.85 | 1 |
| 2025-11-03 | 43.37 | $27.85 | 1 |
| 2025-10-31 | 43.37 | $27.85 | 1 |
| 2025-10-30 | 43.37 | $27.85 | 1 |
| 2025-10-29 | 43.37 | $27.85 | 1 |
| 2025-10-28 | 43.37 | $27.85 | — |
| 2025-10-27 | 43.37 | $27.85 | — |
| 2025-10-24 | 43.37 | $27.85 | — |
| 2025-10-23 | 43.37 | $27.85 | — |
| 2025-10-22 | 43.37 | $27.85 | — |
| 2025-10-21 | 43.37 | $27.85 | — |
| 2025-10-20 | 43.37 | $27.85 | — |
| 2025-10-17 | 43.37 | $27.85 | — |
| 2025-10-16 | 43.37 | $27.85 | — |
| 2025-10-15 | 43.37 | $27.85 | — |
| 2025-10-14 | 43.37 | $27.85 | — |
| 2025-10-13 | 43.37 | $27.85 | — |
| 2025-10-10 | 43.37 | $27.85 | — |
| 2025-10-09 | 43.37 | $27.85 | — |
| 2025-10-08 | 43.37 | $27.85 | — |
| 2025-10-07 | 43.37 | $27.85 | 252 |
| 2025-10-06 | 62.26 | $29.25 | — |
| 2025-10-03 | 62.26 | $29.25 | — |
| 2025-10-02 | 62.26 | $29.25 | — |
| 2025-10-01 | 62.26 | $29.25 | — |
| 2025-09-30 | 62.26 | $29.25 | 7 |
| 2025-09-29 | 62.26 | $29.25 | — |
| 2025-09-26 | 62.26 | $29.25 | — |
| 2025-09-25 | 62.26 | $29.25 | — |
| 2025-09-24 | 62.26 | $29.25 | 204 |
| 2025-09-23 | 59.05 | $28.85 | 1995 |
| 2025-09-22 | 93.71 | $30.68 | — |
| 2025-09-19 | 93.71 | $30.68 | — |
| 2025-09-18 | 93.71 | $30.68 | — |
| 2025-09-17 | 93.71 | $30.68 | — |
| 2025-09-16 | 93.71 | $30.68 | — |
| 2025-09-15 | 93.71 | $30.68 | — |
| 2025-09-12 | 93.71 | $30.68 | — |
| 2025-09-11 | 93.71 | $30.68 | — |
| 2025-09-10 | 93.71 | $30.68 | — |
| 2025-09-09 | 93.71 | $30.68 | — |
| 2025-09-08 | 93.71 | $30.68 | 1394 |
| 2025-09-05 | 81.39 | $27.05 | — |
| 2025-09-04 | 81.39 | $27.05 | — |
| 2025-09-03 | 81.39 | $27.05 | — |
| 2025-09-02 | 81.39 | $27.05 | — |
| 2025-08-29 | 81.39 | $27.05 | — |
| 2025-08-28 | 81.39 | $27.05 | — |
| 2025-08-27 | 81.39 | $27.05 | — |
| 2025-08-26 | 81.39 | $27.05 | — |
| 2025-08-25 | 81.39 | $27.05 | — |
| 2025-08-22 | 81.39 | $27.05 | — |
| 2025-08-21 | 81.39 | $27.05 | — |
| 2025-08-20 | 81.39 | $27.05 | — |
| 2025-08-19 | 81.39 | $27.05 | 247 |
| 2025-08-18 | 48.61 | $24.75 | — |
| 2025-08-15 | 48.61 | $24.75 | — |
| 2025-08-14 | 48.61 | $24.75 | — |
| 2025-08-13 | 48.61 | $24.75 | — |
| 2025-08-12 | 48.61 | $24.75 | — |
| 2025-08-11 | 48.61 | $24.75 | — |
| 2025-08-08 | 48.61 | $24.75 | — |
| 2025-08-07 | 48.61 | $24.75 | — |
| 2025-08-06 | 48.61 | $24.75 | — |
| 2025-08-05 | 48.61 | $24.75 | — |
| 2025-08-04 | 48.61 | $24.75 | — |
| 2025-08-01 | 48.61 | $24.75 | — |
| 2025-07-31 | 48.61 | $24.75 | — |
| 2025-07-30 | 48.61 | $24.75 | — |
| 2025-07-29 | 48.61 | $24.75 | — |
| 2025-07-28 | 48.61 | $24.75 | — |
| 2025-07-25 | 48.61 | $24.75 | — |
| 2025-07-24 | 48.61 | $24.75 | — |
| 2025-07-23 | 48.61 | $24.75 | — |
| 2025-07-22 | 48.61 | $24.75 | — |
| 2025-07-21 | 48.61 | $24.75 | — |
| 2025-07-18 | 48.61 | $24.75 | — |
| 2025-07-17 | 48.61 | $24.75 | — |
| 2025-07-16 | 48.61 | $24.75 | — |
| 2025-07-15 | 48.61 | $24.75 | 100 |
| 2025-07-14 | 65.61 | $25.97 | — |
| 2025-07-11 | 65.61 | $25.97 | — |
| 2025-07-10 | 65.61 | $25.97 | — |
| 2025-07-09 | 65.61 | $25.97 | 500 |
| 2025-07-08 | 53.44 | $24.85 | 2831 |
| 2025-07-07 | 78.04 | $25.90 | — |
| 2025-07-03 | 78.04 | $25.90 | — |
| 2025-07-02 | 78.04 | $25.90 | — |
| 2025-07-01 | 78.04 | $25.90 | — |
| 2025-06-30 | 78.04 | $25.90 | — |
| 2025-06-27 | 78.04 | $25.90 | — |
| 2025-06-26 | 78.04 | $25.90 | — |
| 2025-06-25 | 78.04 | $25.90 | — |
| 2025-06-24 | 78.04 | $25.90 | — |
| 2025-06-23 | 78.04 | $25.90 | — |
| 2025-06-20 | 78.04 | $25.90 | — |
| 2025-06-18 | 78.04 | $25.90 | — |
| 2025-06-17 | 78.04 | $25.90 | — |
| 2025-06-16 | 78.04 | $25.90 | — |
| 2025-06-13 | 78.04 | $25.90 | — |
| 2025-06-12 | 78.04 | $25.90 | — |
| 2025-06-11 | 78.04 | $25.90 | — |
| 2025-06-10 | 78.04 | $25.90 | — |
| 2025-06-09 | 78.04 | $25.90 | — |
| 2025-06-06 | 78.04 | $25.90 | 436 |
| 2025-06-05 | 70.35 | $24.25 | — |
| 2025-06-04 | 70.35 | $24.25 | — |
| 2025-06-03 | 70.35 | $24.25 | — |
| 2025-06-02 | 70.35 | $24.25 | — |
| 2025-05-30 | 70.35 | $24.25 | — |
| 2025-05-29 | 70.35 | $24.25 | — |
| 2025-05-28 | 70.35 | $24.25 | — |
| 2025-05-27 | 70.35 | $24.25 | — |
| 2025-05-23 | 70.35 | $24.25 | — |
| 2025-05-22 | 70.35 | $24.25 | — |
| 2025-05-21 | 70.35 | $24.25 | — |
| 2025-05-20 | 70.35 | $24.25 | 306 |
| 2025-05-19 | 49.99 | $20.70 | — |
| 2025-05-16 | 49.99 | $20.70 | — |
| 2025-05-15 | 49.99 | $20.70 | — |
| 2025-05-14 | 49.99 | $20.70 | — |
| 2025-05-13 | 49.99 | $20.70 | — |
| 2025-05-12 | 49.99 | $20.70 | — |
| 2025-05-09 | 49.99 | $20.70 | — |
| 2025-05-08 | 49.99 | $20.70 | — |
| 2025-05-07 | 49.99 | $20.70 | — |
| 2025-05-06 | 49.99 | $20.70 | — |
| 2025-05-05 | 49.99 | $20.70 | — |
| 2025-05-02 | 49.99 | $20.70 | — |
| 2025-05-01 | 49.99 | $20.70 | — |
| 2025-04-30 | 49.99 | $20.70 | — |
| 2025-04-29 | 96.33 | $25.80 | 228 |
| 2025-04-28 | 69.25 | $20.70 | — |
| 2025-04-25 | 69.25 | $20.70 | — |
| 2025-04-24 | 69.25 | $20.70 | — |
| 2025-04-23 | 69.25 | $20.70 | — |
| 2025-04-22 | 69.25 | $20.70 | — |
| 2025-04-21 | 69.25 | $20.70 | — |
| 2025-04-17 | 69.25 | $20.70 | — |
| 2025-04-16 | 69.25 | $20.70 | — |
| 2025-04-15 | 69.25 | $20.70 | — |
| 2025-04-14 | 69.25 | $20.70 | — |
| 2025-04-11 | 69.25 | $20.70 | — |
| 2025-04-10 | 69.25 | $20.70 | — |
| 2025-04-09 | 69.25 | $20.70 | — |
| 2025-04-08 | 69.25 | $20.70 | — |
| 2025-04-07 | 69.25 | $20.70 | — |
| 2025-04-04 | 69.25 | $20.70 | — |
| 2025-04-03 | 69.25 | $20.70 | — |
| 2025-04-02 | 69.25 | $20.70 | — |
| 2025-04-01 | 69.25 | $20.70 | — |
| 2025-03-31 | 69.25 | $20.70 | — |
| 2025-03-28 | 69.25 | $20.70 | — |
| 2025-03-27 | 69.25 | $20.70 | — |
| 2025-03-26 | 69.25 | $20.70 | — |
| 2025-03-25 | 69.25 | $20.70 | — |
| 2025-03-24 | 69.25 | $20.70 | — |
| 2025-03-21 | 69.25 | $20.70 | — |
| 2025-03-20 | 69.25 | $20.70 | — |
| 2025-03-19 | 69.25 | $20.70 | — |
| 2025-03-18 | 69.25 | $20.70 | — |
| 2025-03-17 | 69.25 | $20.70 | 2151 |
| 2025-03-14 | 62.22 | $20.10 | — |
| 2025-03-13 | 62.22 | $20.10 | 384 |
| 2025-03-12 | 81.95 | $20.80 | — |
| 2025-03-11 | 81.95 | $20.80 | — |
| 2025-03-10 | 81.95 | $20.80 | — |
| 2025-03-07 | 81.95 | $20.80 | 1868 |
| 2025-03-06 | 81.26 | $20.70 | — |
| 2025-03-05 | 81.26 | $20.70 | — |
| 2025-03-04 | 81.26 | $20.70 | — |
| 2025-03-03 | 81.26 | $20.70 | — |
| 2025-02-28 | 81.26 | $20.70 | — |
| 2025-02-27 | 81.26 | $20.70 | — |
| 2025-02-26 | 81.26 | $20.70 | — |
| 2025-02-25 | 81.26 | $20.70 | — |
| 2025-02-24 | 81.26 | $20.70 | — |
| 2025-02-21 | 81.26 | $20.70 | — |
| 2025-02-20 | 81.26 | $20.70 | 100 |
| 2025-02-19 | 57.80 | $18.15 | — |
| 2025-02-18 | 57.80 | $18.15 | — |
| 2025-02-14 | 57.80 | $18.15 | — |
| 2025-02-13 | 57.80 | $18.15 | — |
| 2025-02-12 | 57.80 | $18.15 | — |
| 2025-02-11 | 57.80 | $18.15 | — |
| 2025-02-10 | 57.80 | $18.15 | — |
| 2025-02-07 | 57.80 | $18.15 | — |
| 2025-02-06 | 57.80 | $18.15 | — |
| 2025-02-05 | 57.80 | $18.15 | — |
| 2025-02-04 | 57.80 | $18.15 | — |
| 2025-02-03 | 57.80 | $18.15 | — |
| 2025-01-31 | 57.80 | $18.15 | — |
| 2025-01-30 | 57.80 | $18.15 | — |
| 2025-01-29 | 57.80 | $18.15 | — |
| 2025-01-28 | 57.80 | $18.15 | — |
| 2025-01-27 | 57.80 | $18.15 | — |
| 2025-01-24 | 57.80 | $18.15 | — |
| 2025-01-23 | 57.80 | $18.15 | — |
| 2025-01-22 | 57.80 | $18.15 | — |
| 2025-01-21 | 57.80 | $18.15 | — |
| 2025-01-17 | 57.80 | $18.15 | — |
| 2025-01-16 | 57.80 | $18.15 | — |
| 2025-01-15 | 57.80 | $18.15 | — |
| 2025-01-14 | 57.80 | $18.15 | — |
| 2025-01-13 | 57.80 | $18.15 | — |
| 2025-01-10 | 57.80 | $18.15 | — |
| 2025-01-08 | 57.80 | $18.15 | — |
| 2025-01-07 | 57.80 | $18.15 | — |
| 2025-01-06 | 57.80 | $18.15 | — |
| 2025-01-03 | 57.80 | $18.15 | — |
| 2025-01-02 | 57.80 | $18.15 | — |
| 2024-12-31 | 57.80 | $18.15 | — |
| 2024-12-30 | 57.80 | $18.15 | — |
| 2024-12-27 | 57.80 | $18.15 | — |
| 2024-12-26 | 57.80 | $18.15 | — |
| 2024-12-24 | 57.80 | $18.15 | — |
| 2024-12-23 | 57.80 | $18.15 | — |
| 2024-12-20 | 57.80 | $18.15 | — |
| 2024-12-19 | 57.80 | $18.15 | — |
| 2024-12-18 | 57.80 | $18.15 | — |
| 2024-12-17 | 57.80 | $18.15 | — |
| 2024-12-16 | 57.80 | $18.15 | 72 |
| 2024-10-04 | 57.80 | $18.15 | 370 |
| 2024-10-01 | 59.20 | $18.61 | 370 |
| 2024-08-30 | 56.60 | $17.41 | 286 |
| 2024-08-05 | 46.88 | $13.79 | 333 |
| 2024-05-08 | 69.02 | $19.25 | 100 |
| 2024-04-09 | 73.24 | $19.95 | 327 |
| 2024-02-09 | 68.02 | $17.98 | 514 |
| 2024-01-31 | 69.12 | $18.15 | 314 |
| 2024-01-16 | 67.09 | $17.47 | 190 |
| 2024-01-12 | 66.54 | $17.29 | 1965 |
| 2023-12-22 | 62.29 | $16.02 | 400 |
| 2023-12-14 | 61.78 | $15.88 | 100 |
| 2023-11-08 | 62.58 | $16.02 | 327 |
| 2023-09-14 | 69.84 | $17.20 | 2048 |
| 2023-09-07 | 70.56 | $17.31 | 955 |
| 2023-08-23 | 65.74 | $15.74 | 720 |
| 2023-08-11 | 69.46 | $16.28 | 997 |
| 2023-07-24 | 69.00 | $16.13 | 619 |
| 2023-07-07 | 65.34 | $15.03 | 730 |
| 2023-06-13 | 64.95 | $14.92 | 369 |
| 2023-06-09 | 65.59 | $15.02 | 1351 |
| 2023-05-22 | 68.02 | $15.40 | 679 |
| 2023-04-17 | 55.44 | $12.35 | 200 |
| 2023-03-31 | 53.27 | $11.97 | 1824 |
| 2023-03-14 | 52.28 | $11.80 | 118 |
| 2023-03-08 | 55.50 | $12.29 | 1238 |
| 2023-02-13 | 50.73 | $11.48 | 362 |
| 2023-02-10 | 52.04 | $11.68 | 1229 |
| 2023-01-19 | 51.69 | $11.62 | 100 |
| 2023-01-09 | 49.13 | $11.19 | 1210 |
| 2022-12-28 | 52.05 | $11.67 | 8043 |
| 2022-12-05 | 45.50 | $10.65 | 457 |
| 2022-11-25 | 49.60 | $11.30 | 16544 |
| 2022-11-04 | 32.76 | $9.40 | 232 |
| 2022-11-01 | 32.20 | $9.35 | 316 |
| 2022-10-24 | 32.35 | $9.38 | 1056 |
| 2022-10-20 | 30.44 | $9.20 | 224 |
| 2022-10-06 | 33.11 | $9.74 | 483 |
| 2022-09-23 | 33.94 | $9.90 | 696 |
| 2022-08-30 | 36.94 | $10.44 | 100 |
| 2022-08-10 | 41.30 | $11.12 | 1504 |
| 2022-08-04 | 39.09 | $10.90 | 496 |
| 2022-07-25 | 41.10 | $11.20 | 1900 |
| 2022-07-14 | 34.62 | $10.59 | 387 |
| 2022-07-08 | 36.23 | $10.85 | 25 |
| 2022-06-24 | 37.71 | $11.08 | 708 |
| 2022-06-23 | 36.86 | $11.00 | 11345 |
| 2022-06-10 | 34.30 | $10.76 | 3815 |
| 2022-06-08 | 34.52 | $10.80 | 169 |
| 2022-06-07 | 34.12 | $10.76 | 169 |
| 2022-05-13 | 34.94 | $10.92 | 509 |
| 2022-04-27 | 34.28 | $10.85 | 564 |
| 2022-04-08 | 38.49 | $11.65 | 7230 |
| 2022-03-10 | 49.27 | $13.15 | 1019 |
| 2022-02-18 | 55.13 | $13.75 | 300 |
| 2022-02-17 | 56.19 | $13.85 | 520 |
| 2022-02-16 | 49.03 | $13.08 | 1487 |
| 2022-02-11 | 45.40 | $12.75 | 769 |
| 2022-02-10 | 43.66 | $12.60 | 4098 |
| 2022-01-31 | 0.00 | $11.86 | 420 |
| 2022-01-18 | 0.00 | $11.95 | 629 |
| 2022-01-11 | 0.00 | $11.71 | 10683 |
| 2022-01-07 | 0.00 | $11.76 | 140 |
| 2022-01-06 | 0.00 | $11.67 | 140 |
| 2021-12-27 | 0.00 | $11.55 | 200 |
| 2021-12-22 | 0.00 | $11.89 | 500 |
| 2021-12-20 | 0.00 | $11.75 | 1712 |
| 2021-12-17 | 0.00 | $12.07 | 1886 |
| 2021-12-16 | 0.00 | $11.85 | 562 |
| 2021-12-14 | 0.00 | $11.75 | 238 |
| 2021-12-10 | 0.00 | $11.55 | 11786 |
| 2021-12-08 | 0.00 | $11.46 | 7500 |
| 2021-11-16 | 0.00 | $12.10 | 974 |
| 2021-10-01 | 0.00 | $12.98 | 168 |
| 2021-09-30 | 0.00 | $12.95 | 1118 |
| 2021-08-10 | 0.00 | $13.05 | 1650 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-06
Close Price
$38.55
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-06 | 0.00 | $38.55 | 1 |
| 2026-05-05 | 0.00 | $38.55 | 1 |
| 2026-05-04 | 0.00 | $38.55 | — |
| 2026-05-01 | 0.00 | $38.55 | 1 |
| 2026-04-30 | 0.00 | $38.55 | 1 |
| 2026-04-29 | 0.00 | $38.55 | 1 |
| 2026-04-28 | 0.00 | $38.55 | 1 |
| 2026-04-27 | 0.00 | $38.55 | 1 |
| 2026-04-24 | 0.00 | $38.55 | 1 |
| 2026-04-23 | 0.00 | $38.55 | 1 |
| 2026-04-22 | 0.00 | $38.55 | 1 |
| 2026-04-21 | 0.00 | $38.55 | 1 |
| 2026-04-20 | 0.00 | $38.55 | — |
| 2026-04-17 | 0.00 | $38.55 | 1 |
| 2026-04-16 | 0.00 | $38.55 | 1 |
| 2026-04-15 | 0.00 | $38.55 | 1 |
| 2026-04-14 | 0.00 | $38.55 | 1 |
| 2026-04-13 | 0.00 | $38.55 | 1 |
| 2026-04-10 | 0.00 | $38.55 | 30514 |
| 2026-03-10 | -100.00 | $35.20 | 1 |
| 2026-03-09 | -100.00 | $35.20 | 1 |
| 2026-03-06 | -100.00 | $35.20 | 1 |
| 2026-03-05 | -100.00 | $35.20 | 1 |
| 2026-03-04 | -100.00 | $35.20 | 1 |
| 2026-03-03 | -100.00 | $35.20 | 1 |
| 2026-03-02 | -100.00 | $35.20 | 1 |
| 2026-02-27 | -100.00 | $35.20 | 1 |
| 2026-02-26 | -100.00 | $35.20 | 1 |
| 2026-02-25 | -100.00 | $35.20 | 1 |
| 2026-02-24 | -100.00 | $35.20 | 1 |
| 2026-02-23 | -100.00 | $35.20 | 1 |
| 2026-02-20 | -100.00 | $35.20 | — |
| 2026-02-19 | -100.00 | $35.20 | — |
| 2026-02-18 | -100.00 | $35.20 | — |
| 2026-02-17 | -100.00 | $35.20 | — |
| 2026-02-13 | -100.00 | $35.20 | — |
| 2026-02-12 | -100.00 | $35.20 | — |
| 2026-02-11 | -100.00 | $35.20 | — |
| 2026-02-10 | 0.00 | $47.66 | 20860 |
| 2025-12-15 | 0.00 | $35.20 | — |
| 2025-12-12 | 0.00 | $35.20 | — |
| 2025-12-11 | 0.00 | $35.20 | — |
| 2025-12-10 | 0.00 | $35.20 | 1 |
| 2025-12-09 | 0.00 | $35.20 | — |
| 2025-12-08 | 0.00 | $35.20 | 1 |
| 2025-12-05 | 0.00 | $35.20 | 1 |
| 2025-12-04 | 0.00 | $35.20 | 1 |
| 2025-12-03 | 0.00 | $35.20 | 1 |
| 2025-12-02 | 0.00 | $35.20 | 1 |
| 2025-12-01 | 0.00 | $35.20 | 1 |
| 2025-11-28 | 0.00 | $35.20 | 1 |
| 2025-11-26 | 0.00 | $35.20 | 1 |
| 2025-11-25 | 0.00 | $35.20 | — |
| 2025-11-24 | 0.00 | $35.20 | 59 |
| 2025-11-21 | 0.00 | $35.20 | 59 |
| 2025-11-20 | 0.00 | $35.20 | 59 |
| 2025-11-19 | 0.00 | $35.20 | 59 |
| 2025-11-18 | 0.00 | $35.20 | 5805 |
| 2025-11-17 | -100.00 | $27.85 | 59 |
| 2025-11-14 | -100.00 | $27.85 | 59 |
| 2025-11-13 | -100.00 | $27.85 | 59 |
| 2025-11-12 | -100.00 | $27.85 | 59 |
| 2025-11-11 | -100.00 | $27.85 | 1 |
| 2025-11-10 | 0.00 | $33.97 | 301 |
| 2025-10-31 | -100.00 | $27.85 | 1 |
| 2025-10-30 | -100.00 | $27.85 | 1 |
| 2025-10-29 | -100.00 | $27.85 | 1 |
| 2025-10-28 | -100.00 | $27.85 | — |
| 2025-10-27 | -100.00 | $27.85 | — |
| 2025-10-24 | -100.00 | $27.85 | — |
| 2025-10-23 | -100.00 | $27.85 | — |
| 2025-10-22 | -100.00 | $27.85 | — |
| 2025-10-21 | -81.40 | $27.85 | — |
| 2025-10-20 | -73.30 | $27.85 | — |
| 2025-10-17 | -84.73 | $27.85 | — |
| 2025-10-16 | -84.73 | $27.85 | — |
| 2025-10-15 | -84.73 | $27.85 | — |
| 2025-10-14 | -84.73 | $27.85 | — |
| 2025-10-13 | -84.73 | $27.85 | — |
| 2025-10-10 | -84.73 | $27.85 | — |
| 2025-10-09 | -84.73 | $27.85 | — |
| 2025-10-08 | -84.73 | $27.85 | — |
| 2025-10-07 | -84.73 | $27.85 | 252 |
| 2025-10-06 | -42.81 | $29.25 | — |
| 2025-10-03 | -42.81 | $29.25 | — |
| 2025-10-02 | -39.39 | $29.25 | — |
| 2025-10-01 | -39.39 | $29.25 | — |
| 2025-09-30 | -39.39 | $29.25 | 7 |
| 2025-09-29 | -39.39 | $29.25 | — |
| 2025-09-26 | -39.39 | $29.25 | — |
| 2025-09-25 | -39.39 | $29.25 | — |
| 2025-09-24 | -39.39 | $29.25 | 204 |
| 2025-09-23 | -50.41 | $28.85 | 1995 |
| 2025-09-22 | 0.00 | $30.68 | — |
| 2025-09-19 | 0.00 | $30.68 | — |
| 2025-09-18 | 0.00 | $30.68 | — |
| 2025-09-17 | 0.00 | $30.68 | — |
| 2025-09-16 | 0.00 | $30.68 | — |
| 2025-09-15 | 0.00 | $30.68 | — |
| 2025-09-12 | 0.00 | $30.68 | — |
| 2025-09-11 | 0.00 | $30.68 | — |
| 2025-09-10 | 0.00 | $30.68 | — |
| 2025-09-09 | 0.00 | $30.68 | — |
| 2025-09-08 | 0.00 | $30.68 | 1394 |
| 2025-09-05 | 0.00 | $27.05 | — |
| 2025-09-04 | 0.00 | $27.05 | — |
| 2025-09-03 | 0.00 | $27.05 | — |
| 2025-09-02 | 0.00 | $27.05 | — |
| 2025-08-29 | 0.00 | $27.05 | — |
| 2025-08-28 | 0.00 | $27.05 | — |
| 2025-08-27 | 0.00 | $27.05 | — |
| 2025-08-26 | 0.00 | $27.05 | — |
| 2025-08-25 | 0.00 | $27.05 | — |
| 2025-08-22 | 0.00 | $27.05 | — |
| 2025-08-21 | 0.00 | $27.05 | — |
| 2025-08-20 | 0.00 | $27.05 | — |
| 2025-08-19 | 0.00 | $27.05 | 247 |
| 2025-08-08 | -100.00 | $24.75 | — |
| 2025-08-07 | -100.00 | $24.75 | — |
| 2025-08-06 | -100.00 | $24.75 | — |
| 2025-08-05 | -100.00 | $24.75 | — |
| 2025-08-04 | -100.00 | $24.75 | — |
| 2025-08-01 | -100.00 | $24.75 | — |
| 2025-07-31 | -100.00 | $24.75 | — |
| 2025-07-30 | -100.00 | $24.75 | — |
| 2025-07-29 | -100.00 | $24.75 | — |
| 2025-07-28 | -100.00 | $24.75 | — |
| 2025-07-25 | -100.00 | $24.75 | — |
| 2025-07-24 | -100.00 | $24.75 | — |
| 2025-07-23 | -100.00 | $24.75 | — |
| 2025-07-22 | -100.00 | $24.75 | — |
| 2025-07-21 | -100.00 | $24.75 | — |
| 2025-07-18 | -100.00 | $24.75 | — |
| 2025-07-17 | -100.00 | $24.75 | — |
| 2025-07-16 | -100.00 | $24.75 | — |
| 2025-07-15 | -100.00 | $24.75 | 100 |
| 2025-07-14 | 0.00 | $25.97 | — |
| 2025-07-11 | 0.00 | $25.97 | — |
| 2025-07-10 | 0.00 | $25.97 | — |
| 2025-07-09 | 0.00 | $25.97 | 500 |
| 2025-07-08 | -100.00 | $24.85 | 2831 |
| 2025-07-03 | 0.00 | $25.90 | — |
| 2025-07-02 | 0.00 | $25.90 | — |
| 2025-07-01 | 0.00 | $25.90 | — |
| 2025-06-30 | 0.00 | $25.90 | — |
| 2025-06-27 | 0.00 | $25.90 | — |
| 2025-06-26 | 0.00 | $25.90 | — |
| 2025-06-25 | 0.00 | $25.90 | — |
| 2025-06-24 | 0.00 | $25.90 | — |
| 2025-06-23 | 0.00 | $25.90 | — |
| 2025-06-20 | 0.00 | $25.90 | — |
| 2025-06-18 | 0.00 | $25.90 | — |
| 2025-06-17 | 0.00 | $25.90 | — |
| 2025-06-16 | 0.00 | $25.90 | — |
| 2025-06-13 | 0.00 | $25.90 | — |
| 2025-06-12 | 0.00 | $25.90 | — |
| 2025-06-11 | 0.00 | $25.90 | — |
| 2025-06-10 | 0.00 | $25.90 | — |
| 2025-06-09 | 0.00 | $25.90 | — |
| 2025-06-06 | 0.00 | $25.90 | 436 |
| 2025-06-05 | 0.00 | $24.25 | — |
| 2025-06-04 | 0.00 | $24.25 | — |
| 2025-06-03 | 0.00 | $24.25 | — |
| 2025-06-02 | 0.00 | $24.25 | — |
| 2025-05-30 | 0.00 | $24.25 | — |
| 2025-05-29 | 0.00 | $24.25 | — |
| 2025-05-28 | 0.00 | $24.25 | — |
| 2025-05-27 | -30.39 | $24.25 | — |
| 2025-05-23 | -30.39 | $24.25 | — |
| 2025-05-22 | -30.39 | $24.25 | — |
| 2025-05-21 | -30.39 | $24.25 | — |
| 2025-05-20 | -30.39 | $24.25 | 306 |
| 2025-05-19 | -100.00 | $20.70 | — |
| 2025-05-16 | -100.00 | $20.70 | — |
| 2025-05-15 | -100.00 | $20.70 | — |
| 2025-05-14 | -100.00 | $20.70 | — |
| 2025-05-13 | -100.00 | $20.70 | — |
| 2025-05-12 | -100.00 | $20.70 | — |
| 2025-05-09 | -100.00 | $20.70 | — |
| 2025-05-08 | -100.00 | $20.70 | — |
| 2025-05-07 | -100.00 | $20.70 | — |
| 2025-05-06 | -100.00 | $20.70 | — |
| 2025-05-05 | -100.00 | $20.70 | — |
| 2025-05-02 | -100.00 | $20.70 | — |
| 2025-05-01 | -100.00 | $20.70 | — |
| 2025-04-30 | -100.00 | $20.70 | — |
| 2025-04-29 | 0.00 | $25.80 | 228 |
| 2025-04-10 | 0.00 | $20.70 | — |
| 2025-04-09 | 0.00 | $20.70 | — |
| 2025-04-08 | -4.18 | $20.70 | — |
| 2025-04-07 | -4.18 | $20.70 | — |
| 2025-04-04 | -4.18 | $20.70 | — |
| 2025-04-03 | -4.18 | $20.70 | — |
| 2025-04-02 | -4.18 | $20.70 | — |
| 2025-04-01 | -4.18 | $20.70 | — |
| 2025-03-31 | -4.18 | $20.70 | — |
| 2025-03-28 | -4.18 | $20.70 | — |
| 2025-03-27 | -4.18 | $20.70 | — |
| 2025-03-26 | -4.18 | $20.70 | — |
| 2025-03-25 | -4.18 | $20.70 | — |
| 2025-03-24 | -4.18 | $20.70 | — |
| 2025-03-21 | -4.18 | $20.70 | — |
| 2025-03-20 | -4.18 | $20.70 | — |
| 2025-03-19 | -4.18 | $20.70 | — |
| 2025-03-18 | -3.77 | $20.70 | — |
| 2025-03-17 | -3.77 | $20.70 | 2151 |
| 2025-03-14 | -26.42 | $20.10 | — |
| 2025-03-13 | -26.42 | $20.10 | 384 |
| 2025-03-12 | 0.00 | $20.80 | — |
| 2025-03-11 | 0.00 | $20.80 | — |
| 2025-03-10 | 0.00 | $20.80 | — |
| 2025-03-07 | 0.00 | $20.80 | 1868 |
| 2025-03-06 | 0.00 | $20.70 | — |
| 2025-03-05 | 0.00 | $20.70 | — |
| 2025-03-04 | 0.00 | $20.70 | — |
| 2025-03-03 | 0.00 | $20.70 | — |
| 2025-02-28 | 0.00 | $20.70 | — |
| 2025-02-27 | 0.00 | $20.70 | — |
| 2025-02-26 | 0.00 | $20.70 | — |
| 2025-02-25 | 0.00 | $20.70 | — |
| 2025-02-24 | 0.00 | $20.70 | — |
| 2025-02-21 | 0.00 | $20.70 | — |
| 2025-02-20 | 0.00 | $20.70 | 100 |
| 2025-01-15 | 0.00 | $18.15 | — |
| 2025-01-14 | 0.00 | $18.15 | — |
| 2025-01-13 | -37.40 | $18.15 | — |
| 2025-01-10 | -37.40 | $18.15 | — |
| 2025-01-08 | -9.54 | $18.15 | — |
| 2025-01-07 | -20.15 | $18.15 | — |
| 2025-01-06 | -29.22 | $18.15 | — |
| 2025-01-03 | -29.22 | $18.15 | — |
| 2025-01-02 | -29.22 | $18.15 | — |
| 2024-12-31 | -29.22 | $18.15 | — |
| 2024-12-30 | -29.22 | $18.15 | — |
| 2024-12-27 | -29.22 | $18.15 | — |
| 2024-12-26 | -29.22 | $18.15 | — |
| 2024-12-24 | -29.22 | $18.15 | — |
| 2024-12-23 | -29.22 | $18.15 | — |
| 2024-12-20 | -29.22 | $18.15 | — |
| 2024-12-19 | -29.22 | $18.15 | — |
| 2024-12-18 | -29.22 | $18.15 | — |
| 2024-12-17 | -29.22 | $18.15 | — |
| 2024-12-16 | -29.22 | $18.15 | 72 |
| 2024-10-04 | -29.22 | $18.15 | 370 |
| 2024-10-01 | -21.75 | $18.61 | 370 |
| 2024-08-30 | -41.23 | $17.41 | 286 |
| 2024-08-05 | -81.05 | $13.79 | 333 |
| 2024-05-08 | -8.65 | $19.25 | 100 |
| 2024-04-09 | 0.00 | $19.95 | 327 |
| 2024-02-09 | -6.93 | $17.98 | 514 |
| 2024-01-31 | -4.17 | $18.15 | 314 |
| 2024-01-16 | 0.00 | $17.47 | 190 |
| 2024-01-12 | -0.51 | $17.29 | 1965 |
| 2023-12-22 | -21.21 | $16.02 | 400 |
| 2023-12-14 | -23.49 | $15.88 | 100 |
| 2023-11-08 | -19.49 | $16.02 | 327 |
| 2023-09-14 | -1.80 | $17.20 | 2048 |
| 2023-09-07 | -0.12 | $17.31 | 955 |
| 2023-08-23 | -7.73 | $15.74 | 720 |
| 2023-08-11 | 0.00 | $16.28 | 997 |
| 2023-07-24 | 0.00 | $16.13 | 619 |
| 2023-07-07 | -8.82 | $15.03 | 730 |
| 2023-06-13 | -10.53 | $14.92 | 369 |
| 2023-06-09 | -8.98 | $15.02 | 1351 |
| 2023-05-22 | -3.10 | $15.40 | 679 |
| 2023-04-17 | 0.00 | $12.35 | 200 |
| 2023-03-31 | -10.44 | $11.97 | 1824 |
| 2023-03-14 | -15.82 | $11.80 | 118 |
| 2023-03-08 | -0.32 | $12.29 | 1238 |
| 2023-02-13 | -7.87 | $11.48 | 362 |
| 2023-02-10 | 0.00 | $11.68 | 1229 |
| 2023-01-19 | -1.98 | $11.62 | 100 |
| 2023-01-09 | -18.97 | $11.19 | 1210 |
| 2022-12-28 | 0.00 | $11.67 | 8043 |
| 2022-12-05 | -30.09 | $10.65 | 457 |
| 2022-11-25 | 0.00 | $11.30 | 16544 |
| 2022-11-04 | -89.64 | $9.40 | 232 |
| 2022-11-01 | -94.76 | $9.35 | 316 |
| 2022-10-24 | -94.79 | $9.38 | 1056 |
| 2022-10-20 | -98.77 | $9.20 | 224 |
| 2022-10-06 | -100.00 | $9.74 | 483 |
| 2022-09-23 | -96.48 | $9.90 | 696 |
| 2022-08-30 | -99.44 | $10.44 | 100 |
| 2022-08-10 | -80.50 | $11.12 | 1504 |
| 2022-08-04 | -86.63 | $10.90 | 496 |
| 2022-07-25 | -78.27 | $11.20 | 1900 |
| 2022-07-14 | -95.26 | $10.59 | 387 |
| 2022-07-08 | -97.23 | $10.85 | 25 |
| 2022-06-24 | -90.15 | $11.08 | 708 |
| 2022-06-23 | -92.62 | $11.00 | 11345 |
| 2022-06-10 | -100.00 | $10.76 | 3815 |
| 2022-06-08 | -98.77 | $10.80 | 169 |
| 2022-06-07 | -100.00 | $10.76 | 169 |
| 2022-05-13 | -96.87 | $10.92 | 509 |
| 2022-04-27 | -99.06 | $10.85 | 564 |
| 2022-04-08 | -92.55 | $11.65 | 7230 |
| 2022-03-10 | -33.73 | $13.15 | 1019 |
| 2022-02-18 | -10.20 | $13.75 | 300 |
| 2022-02-17 | -6.27 | $13.85 | 520 |
| 2022-02-16 | -10.00 | $13.08 | 1487 |
| 2022-02-11 | -28.33 | $12.75 | 769 |
| 2022-02-10 | -36.67 | $12.60 | 4098 |
| 2022-01-31 | -77.78 | $11.86 | 420 |
| 2022-01-18 | -72.78 | $11.95 | 629 |
| 2022-01-11 | -86.11 | $11.71 | 10683 |
| 2022-01-07 | -83.33 | $11.76 | 140 |
| 2022-01-06 | -88.33 | $11.67 | 140 |
| 2021-12-27 | -95.00 | $11.55 | 200 |
| 2021-12-22 | -76.11 | $11.89 | 500 |
| 2021-12-20 | -83.89 | $11.75 | 1712 |
| 2021-12-17 | -66.11 | $12.07 | 1886 |
| 2021-12-16 | -78.33 | $11.85 | 562 |
| 2021-12-14 | -83.89 | $11.75 | 238 |
| 2021-12-10 | -95.00 | $11.55 | 11786 |
| 2021-12-08 | -100.00 | $11.46 | 7500 |
| 2021-11-16 | -92.80 | $12.10 | 974 |
| 2021-10-01 | -68.29 | $12.98 | 168 |
| 2021-09-30 | -75.61 | $12.95 | 1118 |
| 2021-08-10 | -51.22 | $13.05 | 1650 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.01
2026-07-20
Close Price
$38.55
Vol: 1Average Directional Index - Detailed Analysis
Minimum
0.00
Average
28.61
Maximum
58.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.01 | $38.55 | 1 |
| 2026-07-17 | 48.94 | $38.55 | 1 |
| 2026-07-16 | 48.87 | $38.55 | — |
| 2026-07-15 | 48.79 | $38.55 | — |
| 2026-07-14 | 48.72 | $38.55 | 1 |
| 2026-07-13 | 48.63 | $38.55 | 1 |
| 2026-07-10 | 48.55 | $38.55 | 1 |
| 2026-07-09 | 48.45 | $38.55 | 1 |
| 2026-07-08 | 48.36 | $38.55 | — |
| 2026-07-07 | 48.26 | $38.55 | — |
| 2026-07-06 | 48.15 | $38.55 | 1 |
| 2026-07-02 | 48.03 | $38.55 | 1 |
| 2026-07-01 | 47.92 | $38.55 | 1 |
| 2026-06-30 | 47.79 | $38.55 | 1 |
| 2026-06-29 | 47.66 | $38.55 | 1 |
| 2026-06-26 | 47.52 | $38.55 | 1 |
| 2026-06-25 | 47.38 | $38.55 | 1 |
| 2026-06-24 | 47.22 | $38.55 | 1 |
| 2026-06-23 | 47.06 | $38.55 | 1 |
| 2026-06-22 | 46.89 | $38.55 | 1 |
| 2026-06-18 | 46.71 | $38.55 | 1 |
| 2026-06-17 | 46.52 | $38.55 | 1 |
| 2026-06-16 | 46.32 | $38.55 | 1 |
| 2026-06-15 | 46.12 | $38.55 | 1 |
| 2026-06-12 | 45.90 | $38.55 | 1 |
| 2026-06-11 | 45.66 | $38.55 | 1 |
| 2026-06-10 | 45.42 | $38.55 | 1 |
| 2026-06-09 | 45.16 | $38.55 | 1 |
| 2026-06-08 | 44.89 | $38.55 | — |
| 2026-06-05 | 44.61 | $38.55 | 1 |
| 2026-06-04 | 44.31 | $38.55 | 1 |
| 2026-06-03 | 44.00 | $38.55 | 1 |
| 2026-06-02 | 43.67 | $38.55 | 1 |
| 2026-06-01 | 43.32 | $38.55 | 1 |
| 2026-05-29 | 42.95 | $38.55 | 1 |
| 2026-05-28 | 42.56 | $38.55 | 1 |
| 2026-05-27 | 42.16 | $38.55 | 1 |
| 2026-05-26 | 41.73 | $38.55 | — |
| 2026-05-22 | 41.28 | $38.55 | 1 |
| 2026-05-21 | 40.80 | $38.55 | 1 |
| 2026-05-20 | 40.30 | $38.55 | 1 |
| 2026-05-19 | 39.78 | $38.55 | 1 |
| 2026-05-18 | 39.22 | $38.55 | 1 |
| 2026-05-15 | 38.64 | $38.55 | — |
| 2026-05-14 | 38.03 | $38.55 | 1 |
| 2026-05-13 | 37.38 | $38.55 | 1 |
| 2026-05-12 | 36.70 | $38.55 | 1 |
| 2026-05-11 | 35.99 | $38.55 | 1 |
| 2026-05-08 | 35.24 | $38.55 | 1 |
| 2026-05-07 | 34.44 | $38.55 | — |
| 2026-05-06 | 33.61 | $38.55 | 1 |
| 2026-05-05 | 32.73 | $38.55 | 1 |
| 2026-05-04 | 31.81 | $38.55 | — |
| 2026-05-01 | 30.84 | $38.55 | 1 |
| 2026-04-30 | 29.81 | $38.55 | 1 |
| 2026-04-29 | 28.73 | $38.55 | 1 |
| 2026-04-28 | 27.60 | $38.55 | 1 |
| 2026-04-27 | 26.40 | $38.55 | 1 |
| 2026-04-24 | 25.15 | $38.55 | 1 |
| 2026-04-23 | 23.82 | $38.55 | 1 |
| 2026-04-22 | 22.43 | $38.55 | 1 |
| 2026-04-21 | 20.96 | $38.55 | 1 |
| 2026-04-20 | 19.42 | $38.55 | — |
| 2026-04-17 | 17.80 | $38.55 | 1 |
| 2026-04-16 | 16.09 | $38.55 | 1 |
| 2026-04-15 | 14.29 | $38.55 | 1 |
| 2026-04-14 | 12.39 | $38.55 | 1 |
| 2026-04-13 | 10.40 | $38.55 | 1 |
| 2026-04-10 | 8.30 | $38.55 | 30514 |
| 2026-04-09 | 6.09 | $35.20 | 1 |
| 2026-04-08 | 6.35 | $35.20 | 1 |
| 2026-04-07 | 6.63 | $35.20 | 1 |
| 2026-04-06 | 6.93 | $35.20 | 1 |
| 2026-04-02 | 7.24 | $35.20 | 1 |
| 2026-04-01 | 7.57 | $35.20 | 1 |
| 2026-03-31 | 7.91 | $35.20 | 1 |
| 2026-03-30 | 8.27 | $35.20 | 1 |
| 2026-03-27 | 8.65 | $35.20 | 1 |
| 2026-03-26 | 9.06 | $35.20 | 1 |
| 2026-03-25 | 9.48 | $35.20 | 1 |
| 2026-03-24 | 9.92 | $35.20 | 1 |
| 2026-03-23 | 10.39 | $35.20 | 1 |
| 2026-03-20 | 10.88 | $35.20 | 1 |
| 2026-03-19 | 11.40 | $35.20 | 1 |
| 2026-03-18 | 11.95 | $35.20 | 1 |
| 2026-03-17 | 12.52 | $35.20 | 1 |
| 2026-03-16 | 13.13 | $35.20 | — |
| 2026-03-13 | 13.77 | $35.20 | 1 |
| 2026-03-12 | 14.44 | $35.20 | 1 |
| 2026-03-11 | 15.14 | $35.20 | 1 |
| 2026-03-10 | 15.89 | $35.20 | 1 |
| 2026-03-09 | 16.67 | $35.20 | 1 |
| 2026-03-06 | 17.49 | $35.20 | 1 |
| 2026-03-05 | 18.36 | $35.20 | 1 |
| 2026-03-04 | 19.27 | $35.20 | 1 |
| 2026-03-03 | 20.23 | $35.20 | 1 |
| 2026-03-02 | 21.24 | $35.20 | 1 |
| 2026-02-27 | 22.31 | $35.20 | 1 |
| 2026-02-26 | 23.43 | $35.20 | 1 |
| 2026-02-25 | 24.61 | $35.20 | 1 |
| 2026-02-24 | 25.85 | $35.20 | 1 |
| 2026-02-23 | 27.16 | $35.20 | 1 |
| 2026-02-20 | 28.53 | $35.20 | — |
| 2026-02-19 | 29.98 | $35.20 | — |
| 2026-02-18 | 31.50 | $35.20 | — |
| 2026-02-17 | 33.11 | $35.20 | — |
| 2026-02-13 | 34.80 | $35.20 | — |
| 2026-02-12 | 36.57 | $35.20 | — |
| 2026-02-11 | 38.44 | $35.20 | — |
| 2026-02-10 | 40.41 | $47.66 | 20860 |
| 2026-02-09 | 37.52 | $35.20 | — |
| 2026-02-06 | 37.49 | $35.20 | — |
| 2026-02-05 | 37.45 | $35.20 | 1 |
| 2026-02-04 | 37.41 | $35.20 | 1 |
| 2026-02-03 | 37.37 | $35.20 | 1 |
| 2026-02-02 | 37.32 | $35.20 | — |
| 2026-01-30 | 37.28 | $35.20 | — |
| 2026-01-29 | 37.23 | $35.20 | 1 |
| 2026-01-28 | 37.18 | $35.20 | 1 |
| 2026-01-27 | 37.12 | $35.20 | 1 |
| 2026-01-26 | 37.07 | $35.20 | 1 |
| 2026-01-23 | 37.01 | $35.20 | 1 |
| 2026-01-22 | 36.94 | $35.20 | 1 |
| 2026-01-21 | 36.88 | $35.20 | 1 |
| 2026-01-20 | 36.81 | $35.20 | 1 |
| 2026-01-16 | 36.74 | $35.20 | 1 |
| 2026-01-15 | 36.66 | $35.20 | 1 |
| 2026-01-14 | 36.58 | $35.20 | 1 |
| 2026-01-13 | 36.49 | $35.20 | 1 |
| 2026-01-12 | 36.40 | $35.20 | 1 |
| 2026-01-09 | 36.31 | $35.20 | 1 |
| 2026-01-08 | 36.21 | $35.20 | 1 |
| 2026-01-07 | 36.10 | $35.20 | 1 |
| 2026-01-06 | 35.99 | $35.20 | — |
| 2026-01-05 | 35.88 | $35.20 | 1 |
| 2026-01-02 | 35.75 | $35.20 | 1 |
| 2025-12-31 | 35.63 | $35.20 | 1 |
| 2025-12-30 | 35.49 | $35.20 | 1 |
| 2025-12-29 | 35.35 | $35.20 | 1 |
| 2025-12-26 | 35.20 | $35.20 | 1 |
| 2025-12-24 | 35.04 | $35.20 | — |
| 2025-12-23 | 34.87 | $35.20 | 1 |
| 2025-12-22 | 34.70 | $35.20 | 1 |
| 2025-12-19 | 34.51 | $35.20 | 1 |
| 2025-12-18 | 34.32 | $35.20 | 1 |
| 2025-12-17 | 34.12 | $35.20 | 1 |
| 2025-12-16 | 33.90 | $35.20 | 1 |
| 2025-12-15 | 33.67 | $35.20 | — |
| 2025-12-12 | 33.44 | $35.20 | — |
| 2025-12-11 | 33.19 | $35.20 | — |
| 2025-12-10 | 32.92 | $35.20 | 1 |
| 2025-12-09 | 32.64 | $35.20 | — |
| 2025-12-08 | 32.35 | $35.20 | 1 |
| 2025-12-05 | 32.04 | $35.20 | 1 |
| 2025-12-04 | 31.72 | $35.20 | 1 |
| 2025-12-03 | 31.38 | $35.20 | 1 |
| 2025-12-02 | 31.02 | $35.20 | 1 |
| 2025-12-01 | 30.64 | $35.20 | 1 |
| 2025-11-28 | 30.24 | $35.20 | 1 |
| 2025-11-26 | 29.83 | $35.20 | 1 |
| 2025-11-25 | 29.38 | $35.20 | — |
| 2025-11-24 | 28.92 | $35.20 | 59 |
| 2025-11-21 | 28.43 | $35.20 | 59 |
| 2025-11-20 | 27.92 | $35.20 | 59 |
| 2025-11-19 | 27.38 | $35.20 | 59 |
| 2025-11-18 | 26.81 | $35.20 | 5805 |
| 2025-11-17 | 26.21 | $27.85 | 59 |
| 2025-11-14 | 27.30 | $27.85 | 59 |
| 2025-11-13 | 28.46 | $27.85 | 59 |
| 2025-11-12 | 29.67 | $27.85 | 59 |
| 2025-11-11 | 30.95 | $27.85 | 1 |
| 2025-11-10 | 32.29 | $33.97 | 301 |
| 2025-11-07 | 30.13 | $27.85 | 1 |
| 2025-11-06 | 30.27 | $27.85 | 1 |
| 2025-11-05 | 30.41 | $27.85 | 1 |
| 2025-11-04 | 30.57 | $27.85 | 1 |
| 2025-11-03 | 30.73 | $27.85 | 1 |
| 2025-10-31 | 30.90 | $27.85 | 1 |
| 2025-10-30 | 31.08 | $27.85 | 1 |
| 2025-10-29 | 31.27 | $27.85 | 1 |
| 2025-10-28 | 31.47 | $27.85 | — |
| 2025-10-27 | 31.68 | $27.85 | — |
| 2025-10-24 | 31.90 | $27.85 | — |
| 2025-10-23 | 32.14 | $27.85 | — |
| 2025-10-22 | 32.38 | $27.85 | — |
| 2025-10-21 | 32.64 | $27.85 | — |
| 2025-10-20 | 32.91 | $27.85 | — |
| 2025-10-17 | 33.20 | $27.85 | — |
| 2025-10-16 | 33.50 | $27.85 | — |
| 2025-10-15 | 33.81 | $27.85 | — |
| 2025-10-14 | 34.15 | $27.85 | — |
| 2025-10-13 | 34.50 | $27.85 | — |
| 2025-10-10 | 34.87 | $27.85 | — |
| 2025-10-09 | 35.26 | $27.85 | — |
| 2025-10-08 | 35.67 | $27.85 | — |
| 2025-10-07 | 36.10 | $27.85 | 252 |
| 2025-10-06 | 36.55 | $29.25 | — |
| 2025-10-03 | 38.32 | $29.25 | — |
| 2025-10-02 | 40.19 | $29.25 | — |
| 2025-10-01 | 42.16 | $29.25 | — |
| 2025-09-30 | 44.23 | $29.25 | 7 |
| 2025-09-29 | 46.41 | $29.25 | — |
| 2025-09-26 | 48.70 | $29.25 | — |
| 2025-09-25 | 51.11 | $29.25 | — |
| 2025-09-24 | 53.66 | $29.25 | 204 |
| 2025-09-23 | 56.33 | $28.85 | 1995 |
| 2025-09-22 | 58.79 | $30.68 | — |
| 2025-09-19 | 57.29 | $30.68 | — |
| 2025-09-18 | 55.71 | $30.68 | — |
| 2025-09-17 | 54.05 | $30.68 | — |
| 2025-09-16 | 52.30 | $30.68 | — |
| 2025-09-15 | 50.45 | $30.68 | — |
| 2025-09-12 | 48.51 | $30.68 | — |
| 2025-09-11 | 46.47 | $30.68 | — |
| 2025-09-10 | 44.32 | $30.68 | — |
| 2025-09-09 | 42.06 | $30.68 | — |
| 2025-09-08 | 39.68 | $30.68 | 1394 |
| 2025-09-05 | 37.17 | $27.05 | — |
| 2025-09-04 | 35.84 | $27.05 | — |
| 2025-09-03 | 34.43 | $27.05 | — |
| 2025-09-02 | 32.96 | $27.05 | — |
| 2025-08-29 | 31.40 | $27.05 | — |
| 2025-08-28 | 29.77 | $27.05 | — |
| 2025-08-27 | 28.04 | $27.05 | — |
| 2025-08-26 | 26.23 | $27.05 | — |
| 2025-08-25 | 24.32 | $27.05 | — |
| 2025-08-22 | 22.31 | $27.05 | — |
| 2025-08-21 | 20.20 | $27.05 | — |
| 2025-08-20 | 17.97 | $27.05 | — |
| 2025-08-19 | 15.63 | $27.05 | 247 |
| 2025-08-18 | 13.16 | $24.75 | — |
| 2025-08-15 | 13.68 | $24.75 | — |
| 2025-08-14 | 14.24 | $24.75 | — |
| 2025-08-13 | 14.81 | $24.75 | — |
| 2025-08-12 | 15.43 | $24.75 | — |
| 2025-08-11 | 16.07 | $24.75 | — |
| 2025-08-08 | 16.74 | $24.75 | — |
| 2025-08-07 | 17.46 | $24.75 | — |
| 2025-08-06 | 18.20 | $24.75 | — |
| 2025-08-05 | 18.99 | $24.75 | — |
| 2025-08-04 | 19.82 | $24.75 | — |
| 2025-08-01 | 20.70 | $24.75 | — |
| 2025-07-31 | 21.62 | $24.75 | — |
| 2025-07-30 | 22.59 | $24.75 | — |
| 2025-07-29 | 23.61 | $24.75 | — |
| 2025-07-28 | 24.68 | $24.75 | — |
| 2025-07-25 | 25.81 | $24.75 | — |
| 2025-07-24 | 27.00 | $24.75 | — |
| 2025-07-23 | 28.25 | $24.75 | — |
| 2025-07-22 | 29.57 | $24.75 | — |
| 2025-07-21 | 30.95 | $24.75 | — |
| 2025-07-18 | 32.41 | $24.75 | — |
| 2025-07-17 | 33.95 | $24.75 | — |
| 2025-07-16 | 35.57 | $24.75 | — |
| 2025-07-15 | 37.27 | $24.75 | 100 |
| 2025-07-14 | 39.06 | $25.97 | — |
| 2025-07-11 | 39.52 | $25.97 | — |
| 2025-07-10 | 40.00 | $25.97 | — |
| 2025-07-09 | 40.50 | $25.97 | 500 |
| 2025-07-08 | 41.03 | $24.85 | 2831 |
| 2025-07-07 | 42.88 | $25.90 | — |
| 2025-07-03 | 42.29 | $25.90 | — |
| 2025-07-02 | 41.66 | $25.90 | — |
| 2025-07-01 | 41.00 | $25.90 | — |
| 2025-06-30 | 40.31 | $25.90 | — |
| 2025-06-27 | 39.59 | $25.90 | — |
| 2025-06-26 | 38.82 | $25.90 | — |
| 2025-06-25 | 38.01 | $25.90 | — |
| 2025-06-24 | 37.17 | $25.90 | — |
| 2025-06-23 | 36.27 | $25.90 | — |
| 2025-06-20 | 35.33 | $25.90 | — |
| 2025-06-18 | 34.34 | $25.90 | — |
| 2025-06-17 | 33.30 | $25.90 | — |
| 2025-06-16 | 32.20 | $25.90 | — |
| 2025-06-13 | 31.05 | $25.90 | — |
| 2025-06-12 | 29.83 | $25.90 | — |
| 2025-06-11 | 28.56 | $25.90 | — |
| 2025-06-10 | 27.21 | $25.90 | — |
| 2025-06-09 | 25.79 | $25.90 | — |
| 2025-06-06 | 24.30 | $25.90 | 436 |
| 2025-06-05 | 22.73 | $24.25 | — |
| 2025-06-04 | 21.91 | $24.25 | — |
| 2025-06-03 | 21.04 | $24.25 | — |
| 2025-06-02 | 20.13 | $24.25 | — |
| 2025-05-30 | 19.17 | $24.25 | — |
| 2025-05-29 | 18.16 | $24.25 | — |
| 2025-05-28 | 17.10 | $24.25 | — |
| 2025-05-27 | 15.98 | $24.25 | — |
| 2025-05-23 | 14.80 | $24.25 | — |
| 2025-05-22 | 13.56 | $24.25 | — |
| 2025-05-21 | 12.26 | $24.25 | — |
| 2025-05-20 | 10.88 | $24.25 | 306 |
| 2025-05-19 | 9.44 | $20.70 | — |
| 2025-05-16 | 9.79 | $20.70 | — |
| 2025-05-15 | 10.16 | $20.70 | — |
| 2025-05-14 | 10.55 | $20.70 | — |
| 2025-05-13 | 10.96 | $20.70 | — |
| 2025-05-12 | 11.40 | $20.70 | — |
| 2025-05-09 | 11.85 | $20.70 | — |
| 2025-05-08 | 12.33 | $20.70 | — |
| 2025-05-07 | 12.83 | $20.70 | — |
| 2025-05-06 | 13.36 | $20.70 | — |
| 2025-05-05 | 13.92 | $20.70 | — |
| 2025-05-02 | 14.51 | $20.70 | — |
| 2025-05-01 | 15.13 | $20.70 | — |
| 2025-04-30 | 15.78 | $20.70 | — |
| 2025-04-29 | 16.47 | $25.80 | 228 |
| 2025-04-28 | 12.99 | $20.70 | — |
| 2025-04-25 | 13.43 | $20.70 | — |
| 2025-04-24 | 13.89 | $20.70 | — |
| 2025-04-23 | 14.38 | $20.70 | — |
| 2025-04-22 | 14.90 | $20.70 | — |
| 2025-04-21 | 15.44 | $20.70 | — |
| 2025-04-17 | 16.00 | $20.70 | — |
| 2025-04-16 | 16.60 | $20.70 | — |
| 2025-04-15 | 17.23 | $20.70 | — |
| 2025-04-14 | 17.90 | $20.70 | — |
| 2025-04-11 | 18.59 | $20.70 | — |
| 2025-04-10 | 19.33 | $20.70 | — |
| 2025-04-09 | 20.10 | $20.70 | — |
| 2025-04-08 | 20.91 | $20.70 | — |
| 2025-04-07 | 21.77 | $20.70 | — |
| 2025-04-04 | 22.67 | $20.70 | — |
| 2025-04-03 | 23.62 | $20.70 | — |
| 2025-04-02 | 24.62 | $20.70 | — |
| 2025-04-01 | 25.67 | $20.70 | — |
| 2025-03-31 | 26.78 | $20.70 | — |
| 2025-03-28 | 27.95 | $20.70 | — |
| 2025-03-27 | 29.17 | $20.70 | — |
| 2025-03-26 | 30.47 | $20.70 | — |
| 2025-03-25 | 31.83 | $20.70 | — |
| 2025-03-24 | 33.26 | $20.70 | — |
| 2025-03-21 | 34.76 | $20.70 | — |
| 2025-03-20 | 36.35 | $20.70 | — |
| 2025-03-19 | 38.02 | $20.70 | — |
| 2025-03-18 | 39.78 | $20.70 | — |
| 2025-03-17 | 41.62 | $20.70 | 2151 |
| 2025-03-14 | 43.57 | $20.10 | — |
| 2025-03-13 | 44.83 | $20.10 | 384 |
| 2025-03-12 | 46.15 | $20.80 | — |
| 2025-03-11 | 45.08 | $20.80 | — |
| 2025-03-10 | 43.96 | $20.80 | — |
| 2025-03-07 | 42.78 | $20.80 | 1868 |
| 2025-03-06 | 41.53 | $20.70 | — |
| 2025-03-05 | 40.29 | $20.70 | — |
| 2025-03-04 | 38.98 | $20.70 | — |
| 2025-03-03 | 37.60 | $20.70 | — |
| 2025-02-28 | 36.15 | $20.70 | — |
| 2025-02-27 | 34.63 | $20.70 | — |
| 2025-02-26 | 33.02 | $20.70 | — |
| 2025-02-25 | 31.33 | $20.70 | — |
| 2025-02-24 | 29.55 | $20.70 | — |
| 2025-02-21 | 27.67 | $20.70 | — |
| 2025-02-20 | 25.70 | $20.70 | 100 |
| 2025-02-19 | 23.62 | $18.15 | — |
| 2025-02-18 | 23.68 | $18.15 | — |
| 2025-02-14 | 23.74 | $18.15 | — |
| 2025-02-13 | 23.81 | $18.15 | — |
| 2025-02-12 | 23.87 | $18.15 | — |
| 2025-02-11 | 23.95 | $18.15 | — |
| 2025-02-10 | 24.02 | $18.15 | — |
| 2025-02-07 | 24.10 | $18.15 | — |
| 2025-02-06 | 24.18 | $18.15 | — |
| 2025-02-05 | 24.27 | $18.15 | — |
| 2025-02-04 | 24.36 | $18.15 | — |
| 2025-02-03 | 24.46 | $18.15 | — |
| 2025-01-31 | 24.56 | $18.15 | — |
| 2025-01-30 | 24.67 | $18.15 | — |
| 2025-01-29 | 24.78 | $18.15 | — |
| 2025-01-28 | 24.90 | $18.15 | — |
| 2025-01-27 | 25.02 | $18.15 | — |
| 2025-01-24 | 25.15 | $18.15 | — |
| 2025-01-23 | 25.29 | $18.15 | — |
| 2025-01-22 | 25.44 | $18.15 | — |
| 2025-01-21 | 25.59 | $18.15 | — |
| 2025-01-17 | 25.75 | $18.15 | — |
| 2025-01-16 | 25.92 | $18.15 | — |
| 2025-01-15 | 26.10 | $18.15 | — |
| 2025-01-14 | 26.29 | $18.15 | — |
| 2025-01-13 | 26.49 | $18.15 | — |
| 2025-01-10 | 26.70 | $18.15 | — |
| 2025-01-08 | 26.91 | $18.15 | — |
| 2025-01-07 | 27.15 | $18.15 | — |
| 2025-01-06 | 27.39 | $18.15 | — |
| 2025-01-03 | 27.65 | $18.15 | — |
| 2025-01-02 | 27.91 | $18.15 | — |
| 2024-12-31 | 28.20 | $18.15 | — |
| 2024-12-30 | 28.50 | $18.15 | — |
| 2024-12-27 | 28.81 | $18.15 | — |
| 2024-12-26 | 29.14 | $18.15 | — |
| 2024-12-24 | 29.49 | $18.15 | — |
| 2024-12-23 | 29.86 | $18.15 | — |
| 2024-12-20 | 30.24 | $18.15 | — |
| 2024-12-19 | 30.65 | $18.15 | — |
| 2024-12-18 | 31.08 | $18.15 | — |
| 2024-12-17 | 31.53 | $18.15 | — |
| 2024-12-16 | 32.00 | $18.15 | 72 |
| 2024-10-04 | 32.50 | $18.15 | 370 |
| 2024-10-01 | 33.02 | $18.61 | 370 |
| 2024-08-30 | 33.58 | $17.41 | 286 |
| 2024-08-05 | 34.41 | $13.79 | 333 |
| 2024-05-08 | 36.19 | $19.25 | 100 |
| 2024-04-09 | 35.78 | $19.95 | 327 |
| 2024-02-09 | 34.93 | $17.98 | 514 |
| 2024-01-31 | 34.47 | $18.15 | 314 |
| 2024-01-16 | 33.88 | $17.47 | 190 |
| 2024-01-12 | 33.51 | $17.29 | 1965 |
| 2023-12-22 | 33.16 | $16.02 | 400 |
| 2023-12-14 | 33.15 | $15.88 | 100 |
| 2023-11-08 | 33.18 | $16.02 | 327 |
| 2023-09-14 | 33.14 | $17.20 | 2048 |
| 2023-09-07 | 32.61 | $17.31 | 955 |
| 2023-08-23 | 31.75 | $15.74 | 720 |
| 2023-08-11 | 31.23 | $16.28 | 997 |
| 2023-07-24 | 30.32 | $16.13 | 619 |
| 2023-07-07 | 29.40 | $15.03 | 730 |
| 2023-06-13 | 28.71 | $14.92 | 369 |
| 2023-06-09 | 28.00 | $15.02 | 1351 |
| 2023-05-22 | 27.20 | $15.40 | 679 |
| 2023-04-17 | 26.12 | $12.35 | 200 |
| 2023-03-31 | 25.91 | $11.97 | 1824 |
| 2023-03-14 | 25.81 | $11.80 | 118 |
| 2023-03-08 | 25.79 | $12.29 | 1238 |
| 2023-02-13 | 25.44 | $11.48 | 362 |
| 2023-02-10 | 25.38 | $11.68 | 1229 |
| 2023-01-19 | 25.24 | $11.62 | 100 |
| 2023-01-09 | 25.10 | $11.19 | 1210 |
| 2022-12-28 | 25.12 | $11.67 | 8043 |
| 2022-12-05 | 24.84 | $10.65 | 457 |
| 2022-11-25 | 24.91 | $11.30 | 16544 |
| 2022-11-04 | 24.69 | $9.40 | 232 |
| 2022-11-01 | 25.23 | $9.35 | 316 |
| 2022-10-24 | 25.76 | $9.38 | 1056 |
| 2022-10-20 | 26.32 | $9.20 | 224 |
| 2022-10-06 | 26.98 | $9.74 | 483 |
| 2022-09-23 | 27.34 | $9.90 | 696 |
| 2022-08-30 | 27.72 | $10.44 | 100 |
| 2022-08-10 | 27.71 | $11.12 | 1504 |
| 2022-08-04 | 27.29 | $10.90 | 496 |
| 2022-07-25 | 26.84 | $11.20 | 1900 |
| 2022-07-14 | 26.19 | $10.59 | 387 |
| 2022-07-08 | 25.69 | $10.85 | 25 |
| 2022-06-24 | 24.90 | $11.08 | 708 |
| 2022-06-23 | 23.94 | $11.00 | 11345 |
| 2022-06-10 | 22.96 | $10.76 | 3815 |
| 2022-06-08 | 21.98 | $10.80 | 169 |
| 2022-06-07 | 20.93 | $10.76 | 169 |
| 2022-05-13 | 19.84 | $10.92 | 509 |
| 2022-04-27 | 18.65 | $10.85 | 564 |
| 2022-04-08 | 17.41 | $11.65 | 7230 |
| 2022-03-10 | 15.72 | $13.15 | 1019 |
| 2022-02-18 | 13.18 | $13.75 | 300 |
| 2022-02-17 | 10.17 | $13.85 | 520 |
| 2022-02-16 | 6.94 | $13.08 | 1487 |
| 2022-02-11 | 3.63 | $12.75 | 769 |
| 2022-02-10 | 0.17 | $12.60 | 4098 |
| 2022-01-31 | 0.00 | $11.86 | 420 |
| 2022-01-18 | 0.00 | $11.95 | 629 |
| 2022-01-11 | 0.00 | $11.71 | 10683 |
| 2022-01-07 | 0.00 | $11.76 | 140 |
| 2022-01-06 | 0.00 | $11.67 | 140 |
| 2021-12-27 | 0.00 | $11.55 | 200 |
| 2021-12-22 | 0.00 | $11.89 | 500 |
| 2021-12-20 | 0.00 | $11.75 | 1712 |
| 2021-12-17 | 0.00 | $12.07 | 1886 |
| 2021-12-16 | 0.00 | $11.85 | 562 |
| 2021-12-14 | 0.00 | $11.75 | 238 |
| 2021-12-10 | 0.00 | $11.55 | 11786 |
| 2021-12-08 | 0.00 | $11.46 | 7500 |
| 2021-11-16 | 0.00 | $12.10 | 974 |
| 2021-10-01 | 0.00 | $12.98 | 168 |
| 2021-09-30 | 0.00 | $12.95 | 1118 |
| 2021-08-10 | 0.00 | $13.05 | 1650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected