Is Kawasaki Kisen Kaisha, Ltd. (KAKKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kawasaki Kisen Kaisha, Ltd. (KAKKF) research center and poll results.
OTC : KAKKF
Kawasaki Kisen Kaisha, Ltd.
$13.3 USD
$0 (0.0%)
- Volume
- 18
- Average Volume
- 7
- Market Capitalization
- $8.41B
- P/E Ratio
- 12.94
- Dividend Yield
- 4.41%
- Price Target
- Year High
- $15.89
- Year Low
- $12.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.30
2026-07-14
Close Price
$13.30
Vol: 18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.31
Average
10.71
Maximum
15.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.30 | $13.30 | 18 |
| 2026-07-13 | 13.30 | $13.30 | 18 |
| 2026-07-10 | 13.30 | $13.30 | 18 |
| 2026-07-09 | 13.30 | $13.30 | 18 |
| 2026-07-08 | 13.30 | $13.30 | — |
| 2026-07-07 | 13.30 | $13.30 | — |
| 2026-07-06 | 13.30 | $13.30 | 18 |
| 2026-07-02 | 13.30 | $13.30 | 18 |
| 2026-07-01 | 13.30 | $13.30 | 18 |
| 2026-06-30 | 13.30 | $13.30 | 18 |
| 2026-06-29 | 13.30 | $13.30 | 15 |
| 2026-06-26 | 13.30 | $13.30 | 15 |
| 2026-06-25 | 13.30 | $13.30 | 15 |
| 2026-06-24 | 13.30 | $13.30 | 15 |
| 2026-06-23 | 13.30 | $13.30 | 15 |
| 2026-06-22 | 13.30 | $13.30 | 15 |
| 2026-06-18 | 13.30 | $13.30 | 15 |
| 2026-06-17 | 13.30 | $13.30 | 15 |
| 2026-06-16 | 13.30 | $13.30 | 15 |
| 2026-06-15 | 13.30 | $13.30 | 15 |
| 2026-06-12 | 13.30 | $13.30 | 15 |
| 2026-06-11 | 13.30 | $13.30 | 15 |
| 2026-06-10 | 13.30 | $13.30 | 15 |
| 2026-06-09 | 13.30 | $13.30 | 15 |
| 2026-06-08 | 13.30 | $13.30 | — |
| 2026-06-05 | 13.30 | $13.30 | 15 |
| 2026-06-04 | 13.30 | $13.30 | 15 |
| 2026-06-03 | 13.30 | $13.30 | 15 |
| 2026-06-02 | 13.30 | $13.30 | 15 |
| 2026-06-01 | 13.30 | $13.30 | 15 |
| 2026-05-29 | 13.30 | $13.30 | 15 |
| 2026-05-28 | 13.30 | $13.30 | 15 |
| 2026-05-27 | 13.30 | $13.30 | 15 |
| 2026-05-26 | 13.30 | $13.30 | — |
| 2026-05-22 | 13.30 | $13.30 | 15 |
| 2026-05-21 | 13.30 | $13.30 | 15 |
| 2026-05-20 | 13.30 | $13.30 | 15 |
| 2026-05-19 | 13.30 | $13.30 | 15 |
| 2026-05-18 | 13.30 | $13.30 | 15 |
| 2026-05-15 | 13.30 | $13.30 | — |
| 2026-05-14 | 13.30 | $13.30 | 15 |
| 2026-05-13 | 13.30 | $13.30 | 15 |
| 2026-05-12 | 13.30 | $13.30 | 15 |
| 2026-05-11 | 13.30 | $13.30 | 15 |
| 2026-05-08 | 13.30 | $13.30 | 15 |
| 2026-05-07 | 13.30 | $13.30 | — |
| 2026-05-06 | 13.30 | $13.30 | 1 |
| 2026-05-05 | 13.30 | $13.30 | 1 |
| 2026-05-04 | 13.30 | $13.30 | — |
| 2026-05-01 | 13.30 | $13.30 | 1 |
| 2026-04-30 | 13.30 | $13.30 | 1 |
| 2026-04-29 | 13.30 | $13.30 | 1 |
| 2026-04-28 | 13.30 | $13.30 | 1 |
| 2026-04-27 | 13.30 | $13.30 | 1 |
| 2026-04-24 | 13.30 | $13.30 | 1 |
| 2026-04-23 | 13.30 | $13.30 | 1 |
| 2026-04-22 | 13.30 | $13.30 | 1 |
| 2026-04-21 | 13.30 | $13.30 | 1 |
| 2026-04-20 | 13.30 | $13.30 | — |
| 2026-04-17 | 13.30 | $13.30 | 1 |
| 2026-04-16 | 13.30 | $13.30 | 1 |
| 2026-04-15 | 13.30 | $13.30 | 1 |
| 2026-04-14 | 13.30 | $13.30 | 1 |
| 2026-04-13 | 13.30 | $13.30 | 1 |
| 2026-04-10 | 13.30 | $13.30 | 1 |
| 2026-04-09 | 13.30 | $13.30 | 1 |
| 2026-04-08 | 13.30 | $13.30 | 1 |
| 2026-04-07 | 13.30 | $13.30 | 1 |
| 2026-04-06 | 13.30 | $13.30 | 1 |
| 2026-04-02 | 13.30 | $13.30 | 1 |
| 2026-04-01 | 13.30 | $13.30 | 1 |
| 2026-03-31 | 13.30 | $13.30 | 1 |
| 2026-03-30 | 13.30 | $13.30 | 1 |
| 2026-03-27 | 13.30 | $13.30 | 1 |
| 2026-03-26 | 13.30 | $13.30 | 1 |
| 2026-03-25 | 13.30 | $13.30 | 1 |
| 2026-03-24 | 13.30 | $13.30 | 1 |
| 2026-03-23 | 13.30 | $13.30 | 1 |
| 2026-03-20 | 13.30 | $13.30 | 1 |
| 2026-03-19 | 13.30 | $13.30 | 1 |
| 2026-03-18 | 13.30 | $13.30 | 1 |
| 2026-03-17 | 13.30 | $13.30 | 1 |
| 2026-03-16 | 13.30 | $13.30 | — |
| 2026-03-13 | 13.30 | $13.30 | 1 |
| 2026-03-12 | 13.30 | $13.30 | 1 |
| 2026-03-11 | 13.30 | $13.30 | 1 |
| 2026-03-10 | 13.30 | $13.30 | 1 |
| 2026-03-09 | 13.30 | $13.30 | 1 |
| 2026-03-06 | 13.30 | $13.30 | 1 |
| 2026-03-05 | 13.30 | $13.30 | 1 |
| 2026-03-04 | 13.30 | $13.30 | 1 |
| 2026-03-03 | 13.30 | $13.30 | 1 |
| 2026-03-02 | 13.30 | $13.30 | 1 |
| 2026-02-27 | 13.30 | $13.30 | 1 |
| 2026-02-26 | 13.30 | $13.30 | 1 |
| 2026-02-25 | 13.30 | $13.30 | 1 |
| 2026-02-24 | 13.30 | $13.30 | 1 |
| 2026-02-23 | 13.30 | $13.30 | 1 |
| 2026-02-20 | 13.30 | $13.30 | — |
| 2026-02-19 | 13.30 | $13.30 | — |
| 2026-02-18 | 13.30 | $13.30 | — |
| 2026-02-17 | 13.30 | $13.30 | — |
| 2026-02-13 | 13.30 | $13.30 | — |
| 2026-02-12 | 13.30 | $13.30 | — |
| 2026-02-11 | 13.30 | $13.30 | — |
| 2026-02-10 | 13.30 | $13.30 | — |
| 2026-02-09 | 13.30 | $13.30 | — |
| 2026-02-06 | 13.30 | $13.30 | — |
| 2026-02-05 | 13.30 | $13.30 | 1 |
| 2026-02-04 | 13.30 | $13.30 | 1 |
| 2026-02-03 | 13.30 | $13.30 | 1 |
| 2026-02-02 | 13.30 | $13.30 | — |
| 2026-01-30 | 13.30 | $13.30 | — |
| 2026-01-29 | 13.30 | $13.30 | 1 |
| 2026-01-28 | 13.30 | $13.30 | 1 |
| 2026-01-27 | 13.30 | $13.30 | 1 |
| 2026-01-26 | 13.30 | $13.30 | 1 |
| 2026-01-23 | 13.30 | $13.30 | 1 |
| 2026-01-22 | 13.30 | $13.30 | 1 |
| 2026-01-21 | 13.30 | $13.30 | 1 |
| 2026-01-20 | 13.30 | $13.30 | 1 |
| 2026-01-16 | 13.30 | $13.30 | 1 |
| 2026-01-15 | 13.30 | $13.30 | 1 |
| 2026-01-14 | 13.30 | $13.30 | 1 |
| 2026-01-13 | 13.30 | $13.30 | 1 |
| 2026-01-12 | 13.30 | $13.30 | 1 |
| 2026-01-09 | 13.30 | $13.30 | 1 |
| 2026-01-08 | 13.30 | $13.30 | 1 |
| 2026-01-07 | 13.30 | $13.30 | 1 |
| 2026-01-06 | 13.30 | $13.30 | — |
| 2026-01-05 | 13.30 | $13.30 | 1 |
| 2026-01-02 | 13.30 | $13.30 | 1 |
| 2025-12-31 | 13.30 | $13.30 | 1 |
| 2025-12-30 | 13.30 | $13.30 | 1 |
| 2025-12-29 | 13.30 | $13.30 | 1 |
| 2025-12-26 | 13.30 | $13.30 | 1 |
| 2025-12-24 | 13.30 | $13.30 | — |
| 2025-12-23 | 13.30 | $13.30 | 1 |
| 2025-12-22 | 13.30 | $13.30 | 1 |
| 2025-12-19 | 13.30 | $13.30 | 1 |
| 2025-12-18 | 13.30 | $13.30 | 1 |
| 2025-12-17 | 13.30 | $13.30 | 1 |
| 2025-12-16 | 13.30 | $13.30 | 1 |
| 2025-12-15 | 13.39 | $13.30 | — |
| 2025-12-12 | 13.40 | $13.30 | — |
| 2025-12-11 | 13.42 | $13.30 | — |
| 2025-12-10 | 13.43 | $13.30 | 1 |
| 2025-12-09 | 13.45 | $13.30 | — |
| 2025-12-08 | 13.46 | $13.30 | 1 |
| 2025-12-05 | 13.54 | $13.30 | 1 |
| 2025-12-04 | 13.62 | $13.30 | 1 |
| 2025-12-03 | 13.69 | $13.30 | 1 |
| 2025-12-02 | 13.77 | $13.30 | 1 |
| 2025-12-01 | 13.85 | $13.30 | 1 |
| 2025-11-28 | 13.92 | $13.30 | 1 |
| 2025-11-26 | 14.00 | $13.30 | 1 |
| 2025-11-25 | 14.08 | $13.30 | — |
| 2025-11-24 | 14.16 | $13.30 | 1 |
| 2025-11-21 | 14.23 | $13.30 | 1 |
| 2025-11-20 | 14.31 | $13.30 | 1 |
| 2025-11-19 | 14.39 | $13.30 | 189 |
| 2025-11-18 | 14.46 | $13.30 | 6323 |
| 2025-11-17 | 14.47 | $15.05 | 1033 |
| 2025-11-14 | 14.39 | $13.60 | — |
| 2025-11-13 | 14.38 | $13.60 | — |
| 2025-11-12 | 14.38 | $13.60 | — |
| 2025-11-11 | 14.37 | $13.60 | 376 |
| 2025-11-10 | 14.37 | $13.59 | 2617 |
| 2025-11-07 | 14.38 | $14.84 | — |
| 2025-11-06 | 14.33 | $14.84 | — |
| 2025-11-05 | 14.27 | $14.84 | — |
| 2025-11-04 | 14.22 | $14.84 | — |
| 2025-11-03 | 14.16 | $14.84 | — |
| 2025-10-31 | 14.10 | $14.84 | — |
| 2025-10-30 | 14.05 | $14.84 | — |
| 2025-10-29 | 13.99 | $14.84 | — |
| 2025-10-28 | 13.94 | $14.84 | — |
| 2025-10-27 | 13.88 | $14.84 | — |
| 2025-10-24 | 13.83 | $14.84 | — |
| 2025-10-23 | 13.77 | $14.84 | — |
| 2025-10-22 | 13.72 | $14.84 | 111 |
| 2025-10-21 | 13.66 | $13.45 | — |
| 2025-10-20 | 13.67 | $13.45 | — |
| 2025-10-17 | 13.80 | $13.45 | — |
| 2025-10-16 | 13.92 | $13.45 | — |
| 2025-10-15 | 14.04 | $13.45 | 1061 |
| 2025-10-14 | 14.16 | $13.73 | — |
| 2025-10-13 | 14.27 | $13.73 | — |
| 2025-10-10 | 14.38 | $13.73 | — |
| 2025-10-09 | 14.49 | $13.73 | — |
| 2025-10-08 | 14.59 | $13.73 | — |
| 2025-10-07 | 14.70 | $13.73 | — |
| 2025-10-06 | 14.81 | $13.73 | — |
| 2025-10-03 | 14.92 | $13.73 | — |
| 2025-10-02 | 14.95 | $13.73 | — |
| 2025-10-01 | 14.99 | $13.73 | — |
| 2025-09-30 | 15.03 | $13.73 | — |
| 2025-09-29 | 15.06 | $13.73 | — |
| 2025-09-26 | 15.10 | $13.73 | — |
| 2025-09-25 | 15.13 | $13.73 | — |
| 2025-09-24 | 15.17 | $13.73 | — |
| 2025-09-23 | 15.21 | $13.73 | 524 |
| 2025-09-22 | 15.24 | $15.89 | — |
| 2025-09-19 | 15.17 | $15.89 | — |
| 2025-09-18 | 15.10 | $15.89 | — |
| 2025-09-17 | 15.03 | $15.89 | — |
| 2025-09-16 | 14.95 | $15.89 | — |
| 2025-09-15 | 14.88 | $15.89 | — |
| 2025-09-12 | 14.81 | $15.89 | — |
| 2025-09-11 | 14.74 | $15.89 | — |
| 2025-09-10 | 14.67 | $15.89 | — |
| 2025-09-09 | 14.59 | $15.89 | — |
| 2025-09-08 | 14.52 | $15.89 | 3547 |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.45 | $14.45 | — |
| 2025-08-28 | 14.45 | $14.45 | — |
| 2025-08-27 | 14.45 | $14.45 | — |
| 2025-08-26 | 14.45 | $14.45 | — |
| 2025-08-25 | 14.45 | $14.45 | — |
| 2025-08-22 | 14.45 | $14.45 | — |
| 2025-08-21 | 14.45 | $14.45 | — |
| 2025-08-20 | 14.45 | $14.45 | — |
| 2025-08-19 | 14.45 | $14.45 | — |
| 2025-08-18 | 14.45 | $14.45 | — |
| 2025-08-15 | 14.45 | $14.45 | — |
| 2025-08-14 | 14.45 | $14.45 | — |
| 2025-08-13 | 14.45 | $14.45 | — |
| 2025-08-12 | 14.45 | $14.45 | — |
| 2025-08-11 | 14.45 | $14.45 | — |
| 2025-08-08 | 14.45 | $14.45 | — |
| 2025-08-07 | 14.45 | $14.45 | — |
| 2025-08-06 | 14.45 | $14.45 | — |
| 2025-08-05 | 14.45 | $14.45 | — |
| 2025-08-04 | 14.45 | $14.45 | — |
| 2025-08-01 | 14.45 | $14.45 | — |
| 2025-07-31 | 14.45 | $14.45 | — |
| 2025-07-30 | 14.45 | $14.45 | — |
| 2025-07-29 | 14.45 | $14.45 | — |
| 2025-07-28 | 14.45 | $14.45 | — |
| 2025-07-25 | 14.45 | $14.45 | — |
| 2025-07-24 | 14.45 | $14.45 | — |
| 2025-07-23 | 14.45 | $14.45 | — |
| 2025-07-22 | 14.45 | $14.45 | — |
| 2025-07-21 | 14.45 | $14.45 | — |
| 2025-07-18 | 14.45 | $14.45 | — |
| 2025-07-17 | 14.45 | $14.45 | — |
| 2025-07-16 | 14.45 | $14.45 | — |
| 2025-07-15 | 14.45 | $14.45 | — |
| 2025-07-14 | 14.45 | $14.45 | — |
| 2025-07-11 | 14.45 | $14.45 | — |
| 2025-07-10 | 14.45 | $14.45 | — |
| 2025-07-09 | 14.45 | $14.45 | — |
| 2025-07-08 | 14.45 | $14.45 | — |
| 2025-07-07 | 14.45 | $14.45 | — |
| 2025-07-03 | 14.45 | $14.45 | — |
| 2025-07-02 | 14.45 | $14.45 | — |
| 2025-07-01 | 14.45 | $14.45 | — |
| 2025-06-30 | 14.45 | $14.45 | — |
| 2025-06-27 | 14.45 | $14.45 | — |
| 2025-06-26 | 14.45 | $14.45 | — |
| 2025-06-25 | 14.45 | $14.45 | — |
| 2025-06-24 | 14.45 | $14.45 | — |
| 2025-06-23 | 14.45 | $14.45 | — |
| 2025-06-20 | 14.45 | $14.45 | — |
| 2025-06-18 | 14.45 | $14.45 | — |
| 2025-06-17 | 14.45 | $14.45 | — |
| 2025-06-16 | 14.49 | $14.45 | — |
| 2025-06-13 | 14.53 | $14.45 | — |
| 2025-06-12 | 14.57 | $14.45 | — |
| 2025-06-11 | 14.61 | $14.45 | — |
| 2025-06-10 | 14.63 | $14.45 | — |
| 2025-06-09 | 14.66 | $14.45 | — |
| 2025-06-06 | 14.69 | $14.45 | — |
| 2025-06-05 | 14.72 | $14.45 | — |
| 2025-06-04 | 14.75 | $14.45 | — |
| 2025-06-03 | 14.77 | $14.45 | — |
| 2025-06-02 | 14.80 | $14.45 | — |
| 2025-05-30 | 14.83 | $14.45 | — |
| 2025-05-29 | 14.86 | $14.45 | — |
| 2025-05-28 | 14.89 | $14.45 | — |
| 2025-05-27 | 14.91 | $14.45 | — |
| 2025-05-23 | 14.94 | $14.45 | — |
| 2025-05-22 | 14.97 | $14.45 | — |
| 2025-05-21 | 15.00 | $14.45 | — |
| 2025-05-20 | 15.03 | $14.45 | 832 |
| 2025-05-19 | 15.05 | $15.23 | — |
| 2025-05-16 | 15.04 | $15.23 | — |
| 2025-05-15 | 15.03 | $15.23 | — |
| 2025-05-14 | 15.02 | $15.23 | 222 |
| 2025-05-13 | 15.01 | $15.01 | — |
| 2025-05-12 | 15.01 | $15.01 | — |
| 2025-05-09 | 15.01 | $15.01 | — |
| 2025-05-08 | 15.01 | $15.01 | — |
| 2025-05-07 | 15.01 | $15.01 | — |
| 2025-05-06 | 15.01 | $15.01 | — |
| 2025-05-05 | 15.01 | $15.01 | — |
| 2025-05-02 | 15.01 | $15.01 | — |
| 2025-05-01 | 15.01 | $15.01 | — |
| 2025-04-30 | 15.01 | $15.01 | — |
| 2025-04-29 | 15.01 | $15.01 | — |
| 2025-04-28 | 15.01 | $15.01 | — |
| 2025-04-25 | 15.01 | $15.01 | — |
| 2025-04-24 | 15.01 | $15.01 | — |
| 2025-04-23 | 15.01 | $15.01 | — |
| 2025-04-22 | 15.01 | $15.01 | — |
| 2025-04-21 | 15.01 | $15.01 | — |
| 2025-04-17 | 15.01 | $15.01 | — |
| 2025-04-16 | 15.01 | $15.01 | — |
| 2025-04-15 | 15.01 | $15.01 | — |
| 2025-04-14 | 15.01 | $15.01 | — |
| 2025-04-11 | 15.01 | $15.01 | — |
| 2025-04-10 | 15.01 | $15.01 | — |
| 2025-04-09 | 15.01 | $15.01 | — |
| 2025-04-08 | 15.01 | $15.01 | — |
| 2025-04-07 | 15.01 | $15.01 | — |
| 2025-04-04 | 15.01 | $15.01 | — |
| 2025-04-03 | 15.01 | $15.01 | — |
| 2025-04-02 | 15.01 | $15.01 | — |
| 2025-04-01 | 15.01 | $15.01 | — |
| 2025-03-31 | 15.01 | $15.01 | — |
| 2025-03-28 | 15.01 | $15.01 | — |
| 2025-03-27 | 15.01 | $15.01 | — |
| 2025-03-26 | 15.01 | $15.01 | — |
| 2025-03-25 | 14.97 | $15.01 | — |
| 2025-03-24 | 14.93 | $15.01 | — |
| 2025-03-21 | 14.90 | $15.01 | — |
| 2025-03-20 | 14.86 | $15.01 | — |
| 2025-03-19 | 14.82 | $15.01 | — |
| 2025-03-18 | 14.78 | $15.01 | — |
| 2025-03-17 | 14.74 | $15.01 | — |
| 2025-03-14 | 14.71 | $15.01 | — |
| 2025-03-13 | 14.67 | $15.01 | — |
| 2025-03-12 | 14.57 | $15.01 | — |
| 2025-03-11 | 14.47 | $15.01 | — |
| 2025-03-10 | 14.37 | $15.01 | — |
| 2025-03-07 | 14.27 | $15.01 | — |
| 2025-03-06 | 14.17 | $15.01 | — |
| 2025-03-05 | 14.07 | $15.01 | — |
| 2025-03-04 | 14.03 | $15.01 | — |
| 2025-03-03 | 13.98 | $15.01 | — |
| 2025-02-28 | 13.94 | $15.01 | — |
| 2025-02-27 | 13.89 | $15.01 | 117 |
| 2025-02-26 | 13.85 | $14.25 | — |
| 2025-02-25 | 13.84 | $14.25 | — |
| 2025-02-24 | 13.83 | $14.25 | — |
| 2025-02-21 | 13.82 | $14.25 | — |
| 2025-02-20 | 13.82 | $14.25 | — |
| 2025-02-19 | 13.81 | $14.25 | — |
| 2025-02-18 | 13.80 | $14.25 | — |
| 2025-02-14 | 13.80 | $14.25 | — |
| 2025-02-13 | 13.79 | $14.25 | 117 |
| 2025-02-12 | 13.78 | $13.05 | — |
| 2025-02-11 | 13.84 | $13.05 | 20067 |
| 2025-02-10 | 13.89 | $13.00 | — |
| 2025-02-07 | 13.94 | $13.00 | — |
| 2025-02-06 | 13.97 | $13.00 | — |
| 2025-02-05 | 14.00 | $13.00 | 4508 |
| 2025-02-04 | 14.02 | $14.11 | — |
| 2025-02-03 | 13.99 | $14.11 | — |
| 2025-01-31 | 13.96 | $14.11 | — |
| 2025-01-30 | 13.93 | $14.11 | — |
| 2025-01-29 | 13.90 | $14.11 | — |
| 2025-01-28 | 13.87 | $14.11 | — |
| 2025-01-27 | 13.84 | $14.11 | — |
| 2025-01-24 | 13.82 | $14.11 | — |
| 2025-01-23 | 13.79 | $14.11 | — |
| 2025-01-22 | 13.76 | $14.11 | — |
| 2025-01-21 | 13.73 | $14.11 | — |
| 2025-01-17 | 13.70 | $14.11 | — |
| 2025-01-16 | 13.67 | $14.11 | — |
| 2025-01-15 | 13.64 | $14.11 | — |
| 2025-01-14 | 13.61 | $14.11 | — |
| 2025-01-13 | 13.58 | $14.11 | — |
| 2025-01-10 | 13.55 | $14.11 | 201 |
| 2025-01-08 | 13.52 | $13.52 | — |
| 2025-01-07 | 13.52 | $13.52 | — |
| 2025-01-06 | 13.53 | $13.52 | — |
| 2025-01-03 | 13.53 | $13.52 | — |
| 2025-01-02 | 13.54 | $13.52 | — |
| 2024-12-31 | 13.54 | $13.52 | — |
| 2024-12-30 | 13.55 | $13.52 | — |
| 2024-12-27 | 13.56 | $13.52 | — |
| 2024-12-26 | 13.58 | $13.52 | — |
| 2024-12-24 | 13.60 | $13.52 | — |
| 2024-12-23 | 13.61 | $13.52 | — |
| 2024-12-20 | 13.63 | $13.52 | — |
| 2024-12-19 | 13.64 | $13.52 | — |
| 2024-12-18 | 13.66 | $13.52 | — |
| 2024-12-17 | 13.68 | $13.52 | — |
| 2024-12-16 | 13.69 | $13.52 | — |
| 2024-12-13 | 13.71 | $13.52 | — |
| 2024-12-12 | 13.72 | $13.52 | — |
| 2024-12-11 | 13.74 | $13.52 | — |
| 2024-12-10 | 13.76 | $13.52 | 499 |
| 2024-12-09 | 13.77 | $13.61 | — |
| 2024-12-06 | 13.78 | $13.61 | — |
| 2024-12-05 | 13.79 | $13.61 | — |
| 2024-12-04 | 13.81 | $13.61 | — |
| 2024-12-03 | 13.82 | $13.61 | — |
| 2024-12-02 | 13.83 | $13.61 | 385 |
| 2024-11-29 | 13.84 | $13.84 | — |
| 2024-11-27 | 13.84 | $13.84 | — |
| 2024-11-26 | 13.84 | $13.84 | — |
| 2024-11-25 | 13.84 | $13.84 | — |
| 2024-11-22 | 13.84 | $13.84 | — |
| 2024-11-21 | 13.84 | $13.84 | — |
| 2024-11-20 | 13.84 | $13.84 | — |
| 2024-11-19 | 13.84 | $13.84 | — |
| 2024-11-18 | 13.84 | $13.84 | — |
| 2024-11-15 | 13.84 | $13.84 | — |
| 2024-11-14 | 13.84 | $13.84 | — |
| 2024-11-13 | 13.84 | $13.84 | — |
| 2024-11-12 | 13.82 | $13.84 | — |
| 2024-11-11 | 13.80 | $13.84 | — |
| 2024-11-08 | 13.77 | $13.84 | — |
| 2024-11-07 | 13.75 | $13.84 | — |
| 2024-11-06 | 13.73 | $13.84 | — |
| 2024-11-05 | 13.71 | $13.84 | — |
| 2024-11-04 | 13.69 | $13.84 | — |
| 2024-11-01 | 13.66 | $13.84 | — |
| 2024-10-31 | 13.64 | $13.84 | — |
| 2024-10-30 | 13.62 | $13.84 | — |
| 2024-10-29 | 13.60 | $13.84 | — |
| 2024-10-28 | 13.58 | $13.84 | — |
| 2024-10-25 | 13.55 | $13.84 | — |
| 2024-10-24 | 13.53 | $13.84 | — |
| 2024-10-23 | 13.51 | $13.84 | — |
| 2024-10-22 | 13.49 | $13.84 | — |
| 2024-10-21 | 13.47 | $13.84 | — |
| 2024-10-18 | 13.44 | $13.84 | — |
| 2024-10-17 | 13.42 | $13.84 | 343 |
| 2024-10-16 | 13.40 | $13.40 | — |
| 2024-10-15 | 13.40 | $13.40 | — |
| 2024-10-14 | 13.40 | $13.40 | — |
| 2024-10-11 | 13.40 | $13.40 | — |
| 2024-10-10 | 13.33 | $13.40 | — |
| 2024-10-09 | 13.26 | $13.40 | — |
| 2024-10-08 | 13.19 | $13.40 | — |
| 2024-10-07 | 13.12 | $13.40 | — |
| 2024-10-04 | 13.06 | $13.40 | — |
| 2024-10-03 | 12.99 | $13.40 | — |
| 2024-10-02 | 12.92 | $13.40 | — |
| 2024-10-01 | 12.85 | $13.40 | — |
| 2024-09-30 | 12.78 | $13.40 | — |
| 2024-09-27 | 12.71 | $13.40 | — |
| 2024-09-26 | 12.64 | $13.40 | — |
| 2024-09-25 | 12.57 | $13.40 | — |
| 2024-09-24 | 12.50 | $13.40 | — |
| 2024-09-23 | 12.43 | $13.40 | — |
| 2024-09-20 | 12.37 | $13.40 | — |
| 2024-09-19 | 12.30 | $13.40 | — |
| 2024-09-18 | 12.23 | $13.40 | — |
| 2024-09-17 | 12.16 | $13.40 | — |
| 2024-09-16 | 12.09 | $13.40 | 366 |
| 2024-09-13 | 12.02 | $12.02 | — |
| 2024-09-12 | 12.02 | $12.02 | — |
| 2024-09-11 | 12.02 | $12.02 | — |
| 2024-09-10 | 12.02 | $12.02 | — |
| 2024-09-09 | 12.02 | $12.02 | — |
| 2024-09-06 | 12.02 | $12.02 | — |
| 2024-09-05 | 12.02 | $12.02 | — |
| 2024-09-04 | 12.02 | $12.02 | — |
| 2024-09-03 | 12.21 | $12.02 | — |
| 2024-08-30 | 12.40 | $12.02 | — |
| 2024-08-29 | 12.59 | $12.02 | — |
| 2024-08-28 | 12.78 | $12.02 | — |
| 2024-08-27 | 12.97 | $12.02 | — |
| 2024-08-26 | 13.15 | $12.02 | — |
| 2024-08-23 | 13.34 | $12.02 | — |
| 2024-08-22 | 13.53 | $12.02 | — |
| 2024-08-21 | 13.72 | $12.02 | — |
| 2024-08-20 | 13.91 | $12.02 | — |
| 2024-08-19 | 14.10 | $12.02 | — |
| 2024-08-16 | 14.29 | $12.02 | — |
| 2024-08-15 | 14.48 | $12.02 | — |
| 2024-08-14 | 14.67 | $12.02 | — |
| 2024-08-13 | 14.86 | $12.02 | — |
| 2024-08-12 | 15.04 | $12.02 | — |
| 2024-08-09 | 15.23 | $12.02 | — |
| 2024-08-08 | 15.42 | $12.02 | — |
| 2024-08-07 | 15.61 | $12.02 | 990 |
| 2024-08-06 | 15.80 | $15.80 | — |
| 2024-08-05 | 15.80 | $15.80 | — |
| 2024-08-02 | 15.80 | $15.80 | — |
| 2024-08-01 | 15.80 | $15.80 | — |
| 2024-07-31 | 15.80 | $15.80 | — |
| 2024-07-30 | 15.80 | $15.80 | — |
| 2024-07-29 | 15.80 | $15.80 | — |
| 2024-07-26 | 15.80 | $15.80 | — |
| 2024-07-25 | 15.80 | $15.80 | — |
| 2024-07-24 | 15.80 | $15.80 | — |
| 2024-07-23 | 15.80 | $15.80 | — |
| 2024-07-22 | 15.80 | $15.80 | — |
| 2024-07-19 | 15.80 | $15.80 | — |
| 2024-07-18 | 15.80 | $15.80 | — |
| 2024-07-17 | 15.80 | $15.80 | — |
| 2024-07-16 | 15.80 | $15.80 | — |
| 2024-07-15 | 15.80 | $15.80 | — |
| 2024-07-12 | 15.80 | $15.80 | — |
| 2024-07-11 | 15.80 | $15.80 | — |
| 2024-07-10 | 15.80 | $15.80 | — |
| 2024-07-09 | 15.80 | $15.80 | — |
| 2024-07-08 | 15.72 | $15.80 | — |
| 2024-07-05 | 15.65 | $15.80 | — |
| 2024-07-03 | 15.57 | $15.80 | — |
| 2024-07-02 | 15.50 | $15.80 | — |
| 2024-07-01 | 15.42 | $15.80 | — |
| 2024-06-28 | 15.35 | $15.80 | — |
| 2024-06-27 | 15.27 | $15.80 | — |
| 2024-06-26 | 15.20 | $15.80 | — |
| 2024-06-25 | 15.12 | $15.80 | — |
| 2024-06-24 | 15.05 | $15.80 | — |
| 2024-06-21 | 14.97 | $15.80 | — |
| 2024-06-20 | 14.89 | $15.80 | — |
| 2024-06-18 | 14.82 | $15.80 | — |
| 2024-06-17 | 14.74 | $15.80 | — |
| 2024-06-14 | 14.67 | $15.80 | — |
| 2024-06-13 | 14.59 | $15.80 | — |
| 2024-06-12 | 14.52 | $15.80 | — |
| 2024-06-11 | 14.44 | $15.80 | — |
| 2024-06-10 | 14.37 | $15.80 | 14000 |
| 2024-06-07 | 14.29 | $14.29 | — |
| 2024-06-06 | 14.29 | $14.29 | — |
| 2024-06-05 | 14.30 | $14.29 | — |
| 2024-06-04 | 14.31 | $14.29 | — |
| 2024-06-03 | 14.27 | $14.29 | — |
| 2024-05-31 | 14.24 | $14.29 | — |
| 2024-05-30 | 14.21 | $14.29 | — |
| 2024-05-29 | 14.17 | $14.29 | — |
| 2024-05-28 | 14.14 | $14.29 | — |
| 2024-05-24 | 14.10 | $14.29 | — |
| 2024-05-23 | 14.07 | $14.29 | — |
| 2024-05-22 | 14.05 | $14.29 | — |
| 2024-05-21 | 14.03 | $14.29 | — |
| 2024-05-20 | 14.00 | $14.29 | — |
| 2024-05-17 | 13.98 | $14.29 | — |
| 2024-05-16 | 13.96 | $14.29 | — |
| 2024-05-15 | 13.94 | $14.29 | — |
| 2024-05-14 | 13.92 | $14.29 | — |
| 2024-05-13 | 13.90 | $14.29 | — |
| 2024-05-10 | 13.88 | $14.29 | — |
| 2024-05-09 | 13.86 | $14.29 | 696 |
| 2024-05-08 | 13.84 | $14.48 | — |
| 2024-05-07 | 13.81 | $14.48 | 100 |
| 2024-05-06 | 13.78 | $13.60 | — |
| 2024-05-03 | 13.79 | $13.60 | — |
| 2024-05-02 | 13.80 | $13.60 | — |
| 2024-05-01 | 13.82 | $13.60 | — |
| 2024-04-30 | 13.83 | $13.60 | — |
| 2024-04-29 | 13.84 | $13.60 | — |
| 2024-04-26 | 13.86 | $13.60 | 700 |
| 2024-04-25 | 13.87 | $13.87 | — |
| 2024-04-24 | 13.92 | $13.87 | — |
| 2024-04-23 | 13.97 | $13.87 | — |
| 2024-04-22 | 14.01 | $13.87 | — |
| 2024-04-19 | 14.06 | $13.87 | — |
| 2024-04-18 | 14.11 | $13.87 | — |
| 2024-04-17 | 14.16 | $13.87 | — |
| 2024-04-16 | 14.21 | $13.87 | — |
| 2024-04-15 | 14.25 | $13.87 | — |
| 2024-04-12 | 14.30 | $13.87 | — |
| 2024-04-11 | 14.35 | $13.87 | — |
| 2024-04-10 | 14.40 | $13.87 | — |
| 2024-04-09 | 14.45 | $13.87 | — |
| 2024-04-08 | 14.49 | $13.87 | — |
| 2024-04-05 | 14.54 | $13.87 | — |
| 2024-04-04 | 14.59 | $13.87 | — |
| 2024-04-03 | 14.64 | $13.87 | — |
| 2024-04-02 | 14.69 | $13.87 | — |
| 2024-04-01 | 14.73 | $13.87 | — |
| 2024-03-28 | 14.78 | $13.87 | 850 |
| 2024-03-27 | 14.83 | $14.83 | — |
| 2024-03-26 | 14.83 | $14.83 | — |
| 2024-03-25 | 14.83 | $14.83 | — |
| 2024-03-22 | 14.83 | $14.83 | — |
| 2024-03-21 | 14.83 | $14.83 | — |
| 2024-03-20 | 14.83 | $14.83 | — |
| 2024-03-19 | 14.83 | $14.83 | — |
| 2024-03-18 | 14.83 | $14.83 | — |
| 2024-03-15 | 14.83 | $14.83 | — |
| 2024-03-14 | 14.83 | $14.83 | — |
| 2024-03-13 | 14.83 | $14.83 | — |
| 2024-03-12 | 14.83 | $14.83 | — |
| 2024-03-11 | 14.83 | $14.83 | — |
| 2024-03-08 | 14.83 | $14.83 | — |
| 2024-03-07 | 14.83 | $14.83 | — |
| 2024-03-06 | 14.87 | $14.83 | — |
| 2024-03-05 | 14.90 | $14.83 | — |
| 2024-03-04 | 14.94 | $14.83 | — |
| 2024-03-01 | 14.97 | $14.83 | — |
| 2024-02-29 | 15.02 | $14.83 | — |
| 2024-02-28 | 15.02 | $14.83 | — |
| 2024-02-27 | 15.03 | $14.83 | — |
| 2024-02-26 | 15.04 | $14.83 | — |
| 2024-02-23 | 15.05 | $14.83 | — |
| 2024-02-22 | 15.05 | $14.83 | — |
| 2024-02-21 | 15.06 | $14.83 | — |
| 2024-02-20 | 15.07 | $14.83 | — |
| 2024-02-16 | 15.08 | $14.83 | — |
| 2024-02-15 | 15.08 | $14.83 | — |
| 2024-02-14 | 15.09 | $14.83 | — |
| 2024-02-13 | 15.10 | $14.83 | — |
| 2024-02-12 | 15.11 | $14.83 | — |
| 2024-02-09 | 15.11 | $14.83 | — |
| 2024-02-08 | 15.12 | $14.83 | 1500 |
| 2024-02-07 | 15.12 | $15.53 | — |
| 2024-02-06 | 15.09 | $15.53 | — |
| 2024-02-05 | 15.06 | $15.53 | — |
| 2024-02-02 | 15.02 | $15.53 | 1719 |
| 2024-02-01 | 14.97 | $15.74 | 900 |
| 2024-01-31 | 14.92 | $14.98 | — |
| 2024-01-30 | 14.83 | $14.98 | — |
| 2024-01-29 | 14.74 | $14.98 | — |
| 2024-01-26 | 14.65 | $14.98 | — |
| 2024-01-25 | 14.56 | $14.98 | — |
| 2024-01-24 | 14.47 | $14.98 | — |
| 2024-01-23 | 14.38 | $14.98 | — |
| 2024-01-22 | 14.30 | $14.98 | — |
| 2024-01-19 | 14.21 | $14.98 | — |
| 2024-01-18 | 14.12 | $14.98 | — |
| 2024-01-17 | 14.03 | $14.98 | — |
| 2024-01-16 | 13.90 | $14.98 | — |
| 2024-01-12 | 13.72 | $14.98 | — |
| 2024-01-11 | 13.54 | $14.98 | 366 |
| 2024-01-10 | 13.36 | $14.91 | — |
| 2024-01-09 | 13.19 | $14.91 | — |
| 2024-01-08 | 13.01 | $14.91 | 300 |
| 2024-01-05 | 12.84 | $14.64 | — |
| 2024-01-04 | 12.67 | $14.64 | — |
| 2024-01-03 | 12.51 | $14.64 | 9246 |
| 2024-01-02 | 12.35 | $13.20 | — |
| 2023-12-29 | 12.26 | $13.20 | — |
| 2023-12-28 | 12.17 | $13.20 | — |
| 2023-12-27 | 12.08 | $13.20 | — |
| 2023-12-26 | 11.99 | $13.20 | — |
| 2023-12-22 | 11.90 | $13.20 | — |
| 2023-12-21 | 11.81 | $13.20 | — |
| 2023-12-20 | 11.72 | $13.20 | — |
| 2023-12-19 | 11.63 | $13.20 | — |
| 2023-12-18 | 11.54 | $13.20 | 750 |
| 2023-12-15 | 11.45 | $12.38 | 6000 |
| 2023-12-14 | 11.40 | $11.40 | — |
| 2023-12-13 | 11.40 | $11.40 | — |
| 2023-12-12 | 11.40 | $11.40 | — |
| 2023-12-11 | 11.40 | $11.40 | — |
| 2023-12-08 | 11.40 | $11.40 | — |
| 2023-12-07 | 11.40 | $11.40 | — |
| 2023-12-06 | 11.40 | $11.40 | — |
| 2023-12-05 | 11.40 | $11.40 | — |
| 2023-12-04 | 11.40 | $11.40 | — |
| 2023-12-01 | 11.40 | $11.40 | — |
| 2023-11-30 | 11.40 | $11.40 | — |
| 2023-11-29 | 11.40 | $11.40 | — |
| 2023-11-28 | 11.40 | $11.40 | — |
| 2023-11-27 | 11.40 | $11.40 | — |
| 2023-11-24 | 11.40 | $11.40 | — |
| 2023-11-22 | 11.40 | $11.40 | — |
| 2023-11-21 | 11.40 | $11.40 | — |
| 2023-11-20 | 11.40 | $11.40 | — |
| 2023-11-17 | 11.40 | $11.40 | — |
| 2023-11-16 | 11.44 | $11.40 | — |
| 2023-11-15 | 11.47 | $11.40 | — |
| 2023-11-14 | 11.51 | $11.40 | — |
| 2023-11-13 | 11.55 | $11.40 | — |
| 2023-11-10 | 11.58 | $11.40 | — |
| 2023-11-09 | 11.62 | $11.40 | — |
| 2023-11-08 | 11.66 | $11.40 | — |
| 2023-11-07 | 11.71 | $11.40 | — |
| 2023-11-06 | 11.75 | $11.40 | — |
| 2023-11-03 | 11.79 | $11.40 | — |
| 2023-11-02 | 11.84 | $11.40 | — |
| 2023-11-01 | 11.88 | $11.40 | — |
| 2023-10-31 | 11.92 | $11.40 | — |
| 2023-10-30 | 11.97 | $11.40 | — |
| 2023-10-27 | 12.01 | $11.40 | — |
| 2023-10-26 | 12.05 | $11.40 | — |
| 2023-10-25 | 12.10 | $11.40 | — |
| 2023-10-24 | 12.14 | $11.40 | — |
| 2023-10-23 | 12.18 | $11.40 | 864 |
| 2023-10-20 | 12.23 | $12.13 | — |
| 2023-10-19 | 12.24 | $12.13 | — |
| 2023-10-18 | 12.24 | $12.13 | — |
| 2023-10-17 | 12.25 | $12.13 | — |
| 2023-10-16 | 12.26 | $12.13 | — |
| 2023-10-13 | 12.26 | $12.13 | 300 |
| 2023-10-12 | 12.27 | $12.27 | — |
| 2023-10-11 | 12.27 | $12.27 | — |
| 2023-10-10 | 12.27 | $12.27 | — |
| 2023-10-09 | 12.25 | $12.27 | — |
| 2023-10-06 | 12.23 | $12.27 | — |
| 2023-10-05 | 12.20 | $12.27 | — |
| 2023-10-04 | 12.16 | $12.27 | — |
| 2023-10-03 | 12.12 | $12.27 | — |
| 2023-10-02 | 12.08 | $12.27 | — |
| 2023-09-29 | 12.04 | $12.27 | — |
| 2023-09-28 | 11.99 | $12.27 | — |
| 2023-09-27 | 11.95 | $12.27 | — |
| 2023-09-26 | 11.91 | $12.27 | — |
| 2023-09-25 | 11.87 | $12.27 | — |
| 2023-09-22 | 11.80 | $12.27 | — |
| 2023-09-21 | 11.72 | $12.27 | — |
| 2023-09-20 | 11.65 | $12.27 | — |
| 2023-09-19 | 11.58 | $12.27 | — |
| 2023-09-18 | 11.51 | $12.27 | — |
| 2023-09-15 | 11.46 | $12.27 | — |
| 2023-09-14 | 11.41 | $12.27 | — |
| 2023-09-13 | 11.35 | $12.27 | 33600 |
| 2023-09-12 | 11.30 | $11.83 | — |
| 2023-09-11 | 11.27 | $11.83 | — |
| 2023-09-08 | 11.24 | $11.83 | 450 |
| 2023-09-07 | 11.21 | $11.43 | — |
| 2023-09-06 | 11.20 | $11.43 | — |
| 2023-09-05 | 11.19 | $11.43 | — |
| 2023-09-01 | 11.17 | $11.43 | — |
| 2023-08-31 | 11.14 | $11.43 | — |
| 2023-08-30 | 11.11 | $11.43 | — |
| 2023-08-29 | 11.04 | $11.43 | — |
| 2023-08-28 | 10.97 | $11.43 | 450 |
| 2023-08-25 | 10.90 | $10.83 | — |
| 2023-08-24 | 10.86 | $10.83 | — |
| 2023-08-23 | 10.82 | $10.83 | — |
| 2023-08-22 | 10.78 | $10.83 | — |
| 2023-08-21 | 10.74 | $10.83 | 804 |
| 2023-08-18 | 10.63 | $11.24 | — |
| 2023-08-17 | 10.50 | $11.24 | — |
| 2023-08-16 | 10.37 | $11.24 | — |
| 2023-08-15 | 10.24 | $11.24 | — |
| 2023-08-14 | 10.11 | $11.24 | — |
| 2023-08-11 | 9.98 | $11.24 | — |
| 2023-08-10 | 9.85 | $11.24 | — |
| 2023-08-09 | 9.72 | $11.24 | — |
| 2023-08-08 | 9.59 | $11.24 | 450 |
| 2023-08-07 | 9.46 | $10.85 | — |
| 2023-08-04 | 9.35 | $10.85 | — |
| 2023-08-03 | 9.24 | $10.85 | 300 |
| 2023-08-02 | 9.13 | $10.03 | — |
| 2023-08-01 | 9.06 | $10.03 | — |
| 2023-07-31 | 9.00 | $10.03 | — |
| 2023-07-28 | 8.93 | $10.03 | — |
| 2023-07-27 | 8.86 | $10.03 | — |
| 2023-07-26 | 8.79 | $10.03 | — |
| 2023-07-25 | 8.72 | $10.03 | 480 |
| 2023-07-24 | 8.62 | $8.65 | — |
| 2023-07-21 | 8.58 | $8.65 | — |
| 2023-07-20 | 8.55 | $8.65 | — |
| 2023-07-19 | 8.52 | $8.65 | — |
| 2023-07-18 | 8.49 | $8.65 | — |
| 2023-07-17 | 8.45 | $8.65 | — |
| 2023-07-14 | 8.42 | $8.65 | — |
| 2023-07-13 | 8.39 | $8.65 | — |
| 2023-07-12 | 8.35 | $8.65 | — |
| 2023-07-11 | 8.32 | $8.65 | — |
| 2023-07-10 | 8.29 | $8.65 | — |
| 2023-07-07 | 8.25 | $8.65 | — |
| 2023-07-06 | 8.22 | $8.65 | — |
| 2023-07-05 | 8.19 | $8.65 | — |
| 2023-07-03 | 8.16 | $8.65 | — |
| 2023-06-30 | 8.12 | $8.65 | — |
| 2023-06-29 | 8.09 | $8.65 | — |
| 2023-06-28 | 8.06 | $8.65 | — |
| 2023-06-27 | 8.02 | $8.65 | 1560 |
| 2023-06-26 | 7.99 | $7.99 | — |
| 2023-06-23 | 7.99 | $7.99 | — |
| 2023-06-22 | 7.99 | $7.99 | — |
| 2023-06-21 | 7.99 | $7.99 | — |
| 2023-06-20 | 7.99 | $7.99 | — |
| 2023-06-16 | 7.99 | $7.99 | — |
| 2023-06-15 | 7.99 | $7.99 | — |
| 2023-06-14 | 7.99 | $7.99 | — |
| 2023-06-13 | 7.99 | $7.99 | — |
| 2023-06-12 | 7.99 | $7.99 | — |
| 2023-06-09 | 7.99 | $7.99 | — |
| 2023-06-08 | 7.99 | $7.99 | — |
| 2023-06-07 | 7.99 | $7.99 | — |
| 2023-06-06 | 7.99 | $7.99 | — |
| 2023-06-05 | 7.99 | $7.99 | — |
| 2023-06-02 | 8.00 | $7.99 | — |
| 2023-06-01 | 8.01 | $7.99 | — |
| 2023-05-31 | 8.01 | $7.99 | — |
| 2023-05-30 | 8.02 | $7.99 | — |
| 2023-05-26 | 8.03 | $7.99 | — |
| 2023-05-25 | 8.04 | $7.99 | — |
| 2023-05-24 | 8.05 | $7.99 | — |
| 2023-05-23 | 8.05 | $7.99 | — |
| 2023-05-22 | 8.06 | $7.99 | — |
| 2023-05-19 | 8.09 | $7.99 | — |
| 2023-05-18 | 8.11 | $7.99 | — |
| 2023-05-17 | 8.13 | $7.99 | — |
| 2023-05-16 | 8.15 | $7.99 | — |
| 2023-05-15 | 8.18 | $7.99 | — |
| 2023-05-12 | 8.17 | $7.99 | — |
| 2023-05-11 | 8.17 | $7.99 | — |
| 2023-05-10 | 8.17 | $7.99 | — |
| 2023-05-09 | 8.17 | $7.99 | — |
| 2023-05-08 | 8.16 | $7.99 | 1503 |
| 2023-05-05 | 8.16 | $8.15 | — |
| 2023-05-04 | 8.15 | $8.15 | — |
| 2023-05-03 | 8.14 | $8.15 | — |
| 2023-05-02 | 8.13 | $8.15 | — |
| 2023-05-01 | 8.12 | $8.15 | — |
| 2023-04-28 | 8.10 | $8.15 | — |
| 2023-04-27 | 8.09 | $8.15 | — |
| 2023-04-26 | 8.08 | $8.15 | — |
| 2023-04-25 | 8.07 | $8.15 | 1200 |
| 2023-04-24 | 8.06 | $8.45 | — |
| 2023-04-21 | 8.03 | $8.45 | — |
| 2023-04-20 | 8.01 | $8.45 | — |
| 2023-04-19 | 7.98 | $8.45 | — |
| 2023-04-18 | 7.96 | $8.45 | 300 |
| 2023-04-17 | 7.93 | $7.93 | — |
| 2023-04-14 | 7.93 | $7.93 | — |
| 2023-04-13 | 7.93 | $7.93 | — |
| 2023-04-12 | 7.93 | $7.93 | — |
| 2023-04-11 | 7.93 | $7.93 | — |
| 2023-04-10 | 7.93 | $7.93 | — |
| 2023-04-06 | 7.93 | $7.93 | — |
| 2023-04-05 | 7.93 | $7.93 | — |
| 2023-04-04 | 7.93 | $7.93 | — |
| 2023-04-03 | 7.93 | $7.93 | — |
| 2023-03-31 | 7.93 | $7.93 | — |
| 2023-03-30 | 7.93 | $7.93 | — |
| 2023-03-29 | 7.93 | $7.93 | — |
| 2023-03-28 | 7.93 | $7.93 | — |
| 2023-03-27 | 7.93 | $7.93 | — |
| 2023-03-24 | 7.88 | $7.93 | — |
| 2023-03-23 | 7.83 | $7.93 | — |
| 2023-03-22 | 7.78 | $7.93 | — |
| 2023-03-21 | 7.73 | $7.93 | — |
| 2023-03-20 | 7.68 | $7.93 | — |
| 2023-03-17 | 7.63 | $7.93 | — |
| 2023-03-16 | 7.58 | $7.93 | — |
| 2023-03-15 | 7.53 | $7.93 | — |
| 2023-03-14 | 7.48 | $7.93 | — |
| 2023-03-13 | 7.43 | $7.93 | — |
| 2023-03-10 | 7.37 | $7.93 | — |
| 2023-03-09 | 7.32 | $7.93 | — |
| 2023-03-08 | 7.27 | $7.93 | — |
| 2023-03-07 | 7.22 | $7.93 | — |
| 2023-03-06 | 7.17 | $7.93 | — |
| 2023-03-03 | 7.12 | $7.93 | — |
| 2023-03-02 | 7.07 | $7.93 | — |
| 2023-03-01 | 7.02 | $7.93 | — |
| 2023-02-28 | 6.97 | $7.93 | 300 |
| 2023-02-27 | 6.92 | $6.92 | — |
| 2023-02-24 | 6.92 | $6.92 | — |
| 2023-02-23 | 6.92 | $6.92 | — |
| 2023-02-22 | 6.92 | $6.92 | — |
| 2023-02-21 | 6.92 | $6.92 | — |
| 2023-02-17 | 6.92 | $6.92 | — |
| 2023-02-16 | 6.92 | $6.92 | — |
| 2023-02-15 | 6.92 | $6.92 | — |
| 2023-02-14 | 6.92 | $6.92 | — |
| 2023-02-13 | 6.92 | $6.92 | — |
| 2023-02-10 | 6.94 | $6.92 | — |
| 2023-02-09 | 6.95 | $6.92 | — |
| 2023-02-08 | 6.97 | $6.92 | — |
| 2023-02-07 | 6.98 | $6.92 | — |
| 2023-02-06 | 7.00 | $6.92 | — |
| 2023-02-03 | 7.02 | $6.92 | — |
| 2023-02-02 | 7.03 | $6.92 | — |
| 2023-02-01 | 7.05 | $6.92 | — |
| 2023-01-31 | 7.06 | $6.92 | — |
| 2023-01-30 | 7.08 | $6.92 | — |
| 2023-01-27 | 7.10 | $6.92 | — |
| 2023-01-26 | 7.13 | $6.92 | — |
| 2023-01-25 | 7.15 | $6.92 | — |
| 2023-01-24 | 7.18 | $6.92 | — |
| 2023-01-23 | 7.20 | $6.92 | — |
| 2023-01-20 | 7.18 | $6.92 | — |
| 2023-01-19 | 7.16 | $6.92 | — |
| 2023-01-18 | 7.14 | $6.92 | — |
| 2023-01-17 | 7.11 | $6.92 | 300 |
| 2023-01-13 | 7.09 | $7.24 | — |
| 2023-01-12 | 7.05 | $7.24 | — |
| 2023-01-11 | 7.00 | $7.24 | — |
| 2023-01-10 | 6.94 | $7.24 | — |
| 2023-01-09 | 6.88 | $7.24 | — |
| 2023-01-06 | 6.82 | $7.24 | — |
| 2023-01-05 | 6.77 | $7.24 | — |
| 2023-01-04 | 6.71 | $7.24 | — |
| 2023-01-03 | 6.65 | $7.24 | — |
| 2022-12-30 | 6.59 | $7.24 | 300 |
| 2022-12-29 | 6.54 | $7.41 | — |
| 2022-12-28 | 6.47 | $7.41 | — |
| 2022-12-27 | 6.41 | $7.41 | — |
| 2022-12-23 | 6.34 | $7.41 | — |
| 2022-12-22 | 6.27 | $7.41 | 600 |
| 2022-12-21 | 6.21 | $6.48 | — |
| 2022-12-20 | 6.19 | $6.48 | — |
| 2022-12-19 | 6.17 | $6.48 | — |
| 2022-12-16 | 6.15 | $6.48 | — |
| 2022-12-15 | 6.09 | $6.48 | — |
| 2022-12-14 | 6.03 | $6.48 | 300 |
| 2022-12-13 | 5.97 | $6.09 | — |
| 2022-12-12 | 5.93 | $6.09 | — |
| 2022-12-09 | 5.89 | $6.09 | — |
| 2022-12-08 | 5.85 | $6.09 | — |
| 2022-12-07 | 5.81 | $6.09 | — |
| 2022-12-06 | 5.77 | $6.09 | — |
| 2022-12-05 | 5.73 | $6.09 | — |
| 2022-12-02 | 5.69 | $6.09 | — |
| 2022-12-01 | 5.65 | $6.09 | — |
| 2022-11-30 | 5.61 | $6.09 | — |
| 2022-11-29 | 5.57 | $6.09 | — |
| 2022-11-28 | 5.53 | $6.09 | — |
| 2022-11-25 | 5.49 | $6.09 | — |
| 2022-11-23 | 5.45 | $6.09 | — |
| 2022-11-22 | 5.41 | $6.09 | — |
| 2022-11-21 | 5.37 | $6.09 | — |
| 2022-11-18 | 5.33 | $6.09 | 393 |
| 2022-11-17 | 5.29 | $5.29 | — |
| 2022-11-16 | 5.29 | $5.29 | — |
| 2022-11-15 | 5.29 | $5.29 | — |
| 2022-11-14 | 5.29 | $5.29 | — |
| 2022-11-11 | 5.29 | $5.29 | — |
| 2022-11-10 | 5.29 | $5.29 | — |
| 2022-11-09 | 5.29 | $5.29 | — |
| 2022-11-08 | 5.29 | $5.29 | — |
| 2022-11-07 | 5.29 | $5.29 | — |
| 2022-11-04 | 5.29 | $5.29 | — |
| 2022-11-03 | 5.29 | $5.29 | — |
| 2022-11-02 | 5.29 | $5.29 | — |
| 2022-11-01 | 5.29 | $5.29 | — |
| 2022-10-31 | 5.29 | $5.29 | — |
| 2022-10-28 | 5.29 | $5.29 | — |
| 2022-10-27 | 5.29 | $5.29 | — |
| 2022-10-26 | 5.29 | $5.29 | — |
| 2022-10-25 | 5.29 | $5.29 | — |
| 2022-10-24 | 5.42 | $5.29 | — |
| 2022-10-21 | 5.54 | $5.29 | — |
| 2022-10-20 | 5.67 | $5.29 | — |
| 2022-10-19 | 5.80 | $5.29 | — |
| 2022-10-18 | 5.93 | $5.29 | — |
| 2022-10-17 | 6.05 | $5.29 | — |
| 2022-10-14 | 6.18 | $5.29 | — |
| 2022-10-13 | 6.31 | $5.29 | — |
| 2022-10-12 | 6.43 | $5.29 | — |
| 2022-10-11 | 6.56 | $5.29 | — |
| 2022-10-10 | 6.69 | $5.29 | — |
| 2022-10-07 | 6.81 | $5.29 | — |
| 2022-10-06 | 6.94 | $5.29 | — |
| 2022-10-05 | 7.07 | $5.29 | — |
| 2022-10-04 | 7.20 | $5.29 | — |
| 2022-10-03 | 7.32 | $5.29 | — |
| 2022-09-30 | 7.45 | $5.29 | — |
| 2022-09-29 | 7.58 | $5.29 | — |
| 2022-09-28 | 7.70 | $5.29 | 1845 |
| 2022-09-27 | 7.83 | $7.83 | — |
| 2022-09-26 | 7.83 | $7.83 | — |
| 2022-09-23 | 7.83 | $7.83 | — |
| 2022-09-22 | 7.83 | $7.83 | — |
| 2022-09-21 | 7.83 | $7.83 | — |
| 2022-09-20 | 7.83 | $7.83 | — |
| 2022-09-19 | 7.83 | $7.83 | — |
| 2022-09-16 | 7.83 | $7.83 | — |
| 2022-09-15 | 7.83 | $7.83 | — |
| 2022-09-14 | 7.83 | $7.83 | — |
| 2022-09-13 | 7.83 | $7.83 | — |
| 2022-09-12 | 7.83 | $7.83 | — |
| 2022-09-09 | 7.86 | $7.83 | — |
| 2022-09-08 | 7.85 | $7.83 | — |
| 2022-09-07 | 7.84 | $7.83 | — |
| 2022-09-06 | 7.83 | $7.83 | — |
| 2022-09-02 | 7.82 | $7.83 | — |
| 2022-09-01 | 7.81 | $7.83 | — |
| 2022-08-31 | 7.80 | $7.83 | — |
| 2022-08-30 | 7.79 | $7.83 | — |
| 2022-08-29 | 7.78 | $7.83 | — |
| 2022-08-26 | 7.77 | $7.83 | — |
| 2022-08-25 | 7.76 | $7.83 | — |
| 2022-08-24 | 7.75 | $7.83 | — |
| 2022-08-23 | 7.74 | $7.83 | — |
| 2022-08-22 | 7.73 | $7.83 | — |
| 2022-08-19 | 7.72 | $7.83 | — |
| 2022-08-18 | 7.71 | $7.83 | — |
| 2022-08-17 | 7.70 | $7.83 | — |
| 2022-08-16 | 7.69 | $7.83 | — |
| 2022-08-15 | 7.69 | $7.83 | 900 |
| 2022-08-12 | 7.68 | $8.33 | 1827 |
| 2022-08-11 | 7.66 | $7.63 | — |
| 2022-08-10 | 7.66 | $7.63 | — |
| 2022-08-09 | 7.67 | $7.63 | — |
| 2022-08-08 | 7.68 | $7.63 | — |
| 2022-08-05 | 7.68 | $7.63 | — |
| 2022-08-04 | 7.69 | $7.63 | — |
| 2022-08-03 | 7.70 | $7.63 | — |
| 2022-08-02 | 7.70 | $7.63 | — |
| 2022-08-01 | 7.71 | $7.63 | — |
| 2022-07-29 | 7.71 | $7.63 | — |
| 2022-07-28 | 7.72 | $7.63 | — |
| 2022-07-27 | 7.73 | $7.63 | — |
| 2022-07-26 | 7.73 | $7.63 | — |
| 2022-07-25 | 7.74 | $7.63 | — |
| 2022-07-22 | 7.75 | $7.63 | — |
| 2022-07-21 | 7.75 | $7.63 | 25200 |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.83 | $7.76 | — |
| 2022-07-06 | 7.91 | $7.76 | — |
| 2022-07-05 | 7.98 | $7.76 | — |
| 2022-07-01 | 8.06 | $7.76 | — |
| 2022-06-30 | 8.13 | $7.76 | — |
| 2022-06-29 | 8.20 | $7.76 | — |
| 2022-06-28 | 8.20 | $7.76 | — |
| 2022-06-27 | 8.20 | $7.76 | — |
| 2022-06-24 | 8.19 | $7.76 | — |
| 2022-06-23 | 8.19 | $7.76 | — |
| 2022-06-22 | 8.18 | $7.76 | — |
| 2022-06-21 | 8.18 | $7.76 | — |
| 2022-06-17 | 8.17 | $7.76 | — |
| 2022-06-16 | 8.17 | $7.76 | — |
| 2022-06-15 | 8.17 | $7.76 | — |
| 2022-06-14 | 8.17 | $7.76 | — |
| 2022-06-13 | 8.13 | $7.76 | — |
| 2022-06-10 | 8.10 | $7.76 | — |
| 2022-06-09 | 8.07 | $7.76 | 2700 |
| 2022-06-08 | 8.04 | $9.24 | — |
| 2022-06-07 | 7.94 | $9.24 | — |
| 2022-06-06 | 7.85 | $9.24 | — |
| 2022-06-03 | 7.75 | $9.24 | — |
| 2022-06-02 | 7.66 | $9.24 | — |
| 2022-06-01 | 7.56 | $9.24 | 900 |
| 2022-05-31 | 7.47 | $7.67 | — |
| 2022-05-27 | 7.46 | $7.67 | — |
| 2022-05-26 | 7.44 | $7.67 | — |
| 2022-05-25 | 7.43 | $7.67 | — |
| 2022-05-24 | 7.41 | $7.67 | — |
| 2022-05-23 | 7.40 | $7.67 | — |
| 2022-05-20 | 7.38 | $7.67 | — |
| 2022-05-19 | 7.37 | $7.67 | 900 |
| 2022-05-18 | 7.35 | $7.73 | — |
| 2022-05-17 | 7.33 | $7.73 | 1800 |
| 2022-05-16 | 7.32 | $7.15 | — |
| 2022-05-13 | 7.33 | $7.15 | — |
| 2022-05-12 | 7.34 | $7.15 | — |
| 2022-05-11 | 7.35 | $7.15 | — |
| 2022-05-10 | 7.36 | $7.15 | 1800 |
| 2022-05-09 | 7.37 | $7.37 | — |
| 2022-05-06 | 7.37 | $7.37 | — |
| 2022-05-05 | 7.37 | $7.37 | — |
| 2022-05-04 | 7.37 | $7.37 | — |
| 2022-05-03 | 7.37 | $7.37 | — |
| 2022-05-02 | 7.37 | $7.37 | — |
| 2022-04-29 | 7.37 | $7.37 | — |
| 2022-04-28 | 7.37 | $7.37 | — |
| 2022-04-27 | 7.39 | $7.37 | — |
| 2022-04-26 | 7.41 | $7.37 | — |
| 2022-04-25 | 7.43 | $7.37 | — |
| 2022-04-22 | 7.45 | $7.37 | — |
| 2022-04-21 | 7.48 | $7.37 | — |
| 2022-04-20 | 7.50 | $7.37 | — |
| 2022-04-19 | 7.52 | $7.37 | — |
| 2022-04-18 | 7.54 | $7.37 | — |
| 2022-04-14 | 7.56 | $7.37 | — |
| 2022-04-13 | 7.58 | $7.37 | — |
| 2022-04-12 | 7.60 | $7.37 | — |
| 2022-04-11 | 7.62 | $7.37 | — |
| 2022-04-08 | 7.64 | $7.37 | — |
| 2022-04-07 | 7.66 | $7.37 | — |
| 2022-04-06 | 7.69 | $7.37 | — |
| 2022-04-05 | 7.71 | $7.37 | — |
| 2022-04-04 | 7.68 | $7.37 | — |
| 2022-04-01 | 7.66 | $7.37 | — |
| 2022-03-31 | 7.63 | $7.37 | 45981 |
| 2022-03-30 | 7.61 | $7.79 | — |
| 2022-03-29 | 7.56 | $7.79 | — |
| 2022-03-28 | 7.51 | $7.79 | — |
| 2022-03-25 | 7.47 | $7.79 | — |
| 2022-03-24 | 7.42 | $7.79 | — |
| 2022-03-23 | 7.38 | $7.79 | — |
| 2022-03-22 | 7.33 | $7.79 | — |
| 2022-03-21 | 7.28 | $7.79 | — |
| 2022-03-18 | 7.24 | $7.79 | — |
| 2022-03-17 | 7.19 | $7.79 | — |
| 2022-03-16 | 7.15 | $7.79 | — |
| 2022-03-15 | 7.10 | $7.79 | — |
| 2022-03-14 | 7.05 | $7.79 | — |
| 2022-03-11 | 7.01 | $7.79 | — |
| 2022-03-10 | 6.93 | $7.79 | — |
| 2022-03-09 | 6.85 | $7.79 | 2700 |
| 2022-03-08 | 6.77 | $6.87 | — |
| 2022-03-07 | 6.73 | $6.87 | — |
| 2022-03-04 | 6.70 | $6.87 | — |
| 2022-03-03 | 6.66 | $6.87 | — |
| 2022-03-02 | 6.63 | $6.87 | — |
| 2022-03-01 | 6.59 | $6.87 | — |
| 2022-02-28 | 6.56 | $6.87 | — |
| 2022-02-25 | 6.53 | $6.87 | — |
| 2022-02-24 | 6.49 | $6.87 | — |
| 2022-02-23 | 6.47 | $6.87 | — |
| 2022-02-22 | 6.45 | $6.87 | — |
| 2022-02-18 | 6.43 | $6.87 | — |
| 2022-02-17 | 6.44 | $6.87 | — |
| 2022-02-16 | 6.45 | $6.87 | — |
| 2022-02-15 | 6.47 | $6.87 | — |
| 2022-02-14 | 6.48 | $6.87 | — |
| 2022-02-11 | 6.49 | $6.87 | 4041 |
| 2022-02-10 | 6.50 | $6.18 | — |
| 2022-02-09 | 6.55 | $6.18 | — |
| 2022-02-08 | 6.60 | $6.18 | — |
| 2022-02-07 | 6.63 | $6.18 | — |
| 2022-02-04 | 6.65 | $6.18 | — |
| 2022-02-03 | 6.68 | $6.18 | — |
| 2022-02-02 | 6.71 | $6.18 | — |
| 2022-02-01 | 6.73 | $6.18 | — |
| 2022-01-31 | 6.76 | $6.18 | — |
| 2022-01-28 | 6.78 | $6.18 | — |
| 2022-01-27 | 6.81 | $6.18 | 4545 |
| 2022-01-26 | 6.84 | $6.44 | — |
| 2022-01-25 | 6.85 | $6.44 | — |
| 2022-01-24 | 6.86 | $6.44 | 5400 |
| 2022-01-21 | 6.86 | $7.13 | — |
| 2022-01-20 | 6.82 | $7.13 | — |
| 2022-01-19 | 6.78 | $7.13 | — |
| 2022-01-18 | 6.74 | $7.13 | — |
| 2022-01-14 | 6.70 | $7.13 | — |
| 2022-01-13 | 6.66 | $7.13 | — |
| 2022-01-12 | 6.62 | $7.13 | — |
| 2022-01-11 | 6.60 | $7.13 | 9900 |
| 2022-01-10 | 6.58 | $6.71 | — |
| 2022-01-07 | 6.57 | $6.71 | — |
| 2022-01-06 | 6.57 | $6.71 | — |
| 2022-01-05 | 6.57 | $6.71 | — |
| 2022-01-04 | 6.53 | $6.71 | — |
| 2022-01-03 | 6.49 | $6.71 | — |
| 2021-12-31 | 6.45 | $6.71 | — |
| 2021-12-30 | 6.38 | $6.71 | — |
| 2021-12-29 | 6.29 | $6.71 | — |
| 2021-12-28 | 6.19 | $6.71 | — |
| 2021-12-27 | 6.09 | $6.71 | 1575 |
| 2021-12-23 | 6.00 | $6.34 | — |
| 2021-12-22 | 5.92 | $6.34 | — |
| 2021-12-21 | 5.84 | $6.34 | — |
| 2021-12-20 | 5.77 | $6.34 | — |
| 2021-12-17 | 5.69 | $6.34 | — |
| 2021-12-16 | 5.61 | $6.34 | — |
| 2021-12-15 | 5.54 | $6.34 | 16353 |
| 2021-12-14 | 5.47 | $6.66 | — |
| 2021-12-13 | 5.39 | $6.66 | — |
| 2021-12-10 | 5.31 | $6.66 | — |
| 2021-12-09 | 5.23 | $6.66 | — |
| 2021-12-08 | 5.15 | $6.66 | 3735 |
| 2021-12-07 | 5.08 | $5.92 | — |
| 2021-12-06 | 5.04 | $5.92 | — |
| 2021-12-03 | 5.01 | $5.92 | 900 |
| 2021-12-02 | 4.98 | $5.40 | 2700 |
| 2021-12-01 | 4.98 | $4.75 | — |
| 2021-11-30 | 5.01 | $4.75 | — |
| 2021-11-29 | 5.04 | $4.75 | 2952 |
| 2021-11-26 | 5.07 | $4.81 | — |
| 2021-11-24 | 5.10 | $4.81 | — |
| 2021-11-23 | 5.12 | $4.81 | — |
| 2021-11-22 | 5.15 | $4.81 | — |
| 2021-11-19 | 5.18 | $4.81 | — |
| 2021-11-18 | 5.21 | $4.81 | — |
| 2021-11-17 | 5.23 | $4.81 | 1800 |
| 2021-11-16 | 5.26 | $5.05 | — |
| 2021-11-15 | 5.28 | $5.05 | — |
| 2021-11-12 | 5.27 | $5.05 | — |
| 2021-11-11 | 5.27 | $5.05 | 13500 |
| 2021-11-10 | 5.27 | $5.12 | — |
| 2021-11-09 | 5.26 | $5.12 | — |
| 2021-11-08 | 5.28 | $5.12 | 1935 |
| 2021-11-05 | 5.30 | $5.36 | — |
| 2021-11-04 | 5.30 | $5.36 | — |
| 2021-11-03 | 5.31 | $5.36 | — |
| 2021-11-02 | 5.32 | $5.36 | — |
| 2021-11-01 | 5.32 | $5.36 | — |
| 2021-10-29 | 5.34 | $5.36 | — |
| 2021-10-28 | 5.36 | $5.36 | — |
| 2021-10-27 | 5.40 | $5.36 | — |
| 2021-10-26 | 5.19 | $5.36 | — |
| 2021-10-25 | 4.99 | $5.36 | — |
| 2021-10-22 | 4.79 | $5.36 | — |
| 2021-10-21 | 4.59 | $5.36 | — |
| 2021-10-20 | 4.38 | $5.36 | — |
| 2021-10-19 | 4.18 | $5.36 | 2700 |
| 2021-10-18 | 3.98 | $4.97 | — |
| 2021-10-15 | 3.79 | $4.97 | — |
| 2021-10-14 | 3.61 | $4.97 | — |
| 2021-10-13 | 3.43 | $4.97 | 900 |
| 2021-10-12 | 3.25 | $5.51 | — |
| 2021-10-11 | 3.04 | $5.51 | — |
| 2021-10-08 | 2.83 | $5.51 | — |
| 2021-10-07 | 2.62 | $5.51 | 1800 |
| 2021-10-06 | 2.41 | $5.47 | — |
| 2021-10-05 | 2.20 | $5.47 | 900 |
| 2021-10-04 | 1.99 | $5.77 | — |
| 2021-10-01 | 1.77 | $5.77 | 900 |
| 2021-09-30 | 1.54 | $5.98 | 1800 |
| 2021-09-29 | 1.31 | $1.31 | — |
| 2021-09-28 | 1.31 | $1.31 | — |
| 2021-09-27 | 1.31 | $1.31 | — |
| 2021-09-24 | 1.31 | $1.31 | — |
| 2021-09-23 | 1.31 | $1.31 | — |
| 2021-09-22 | 1.31 | $1.31 | — |
| 2021-09-21 | 1.31 | $1.31 | — |
| 2021-09-20 | 1.31 | $1.31 | — |
| 2021-09-17 | 1.31 | $1.31 | — |
| 2021-09-16 | 1.31 | $1.31 | — |
| 2021-09-15 | 1.31 | $1.31 | — |
| 2021-09-14 | 1.31 | $1.31 | — |
| 2021-09-13 | 1.31 | $1.31 | — |
| 2021-09-10 | 1.31 | $1.31 | — |
| 2021-09-09 | 1.31 | $1.31 | — |
| 2021-09-08 | 1.31 | $1.31 | — |
| 2021-09-07 | 1.31 | $1.31 | — |
| 2021-09-03 | 1.31 | $1.31 | — |
| 2021-09-02 | 1.31 | $1.31 | — |
| 2021-09-01 | 1.31 | $1.31 | — |
| 2021-08-31 | 1.31 | $1.31 | — |
| 2021-08-30 | 1.31 | $1.31 | — |
| 2021-08-27 | 1.31 | $1.31 | — |
| 2021-08-26 | 1.31 | $1.31 | — |
| 2021-08-25 | 1.31 | $1.31 | — |
| 2021-08-24 | 1.31 | $1.31 | — |
| 2021-08-23 | 1.31 | $1.31 | — |
| 2021-08-20 | 1.31 | $1.31 | — |
| 2021-08-19 | 1.31 | $1.31 | — |
| 2021-08-18 | 1.31 | $1.31 | — |
| 2021-08-17 | 1.31 | $1.31 | — |
| 2021-08-16 | 1.31 | $1.31 | — |
| 2021-08-13 | 1.31 | $1.31 | — |
| 2021-08-12 | 1.31 | $1.31 | — |
| 2021-08-11 | 1.31 | $1.31 | — |
| 2021-08-10 | 1.31 | $1.31 | — |
| 2021-08-09 | 1.31 | $1.31 | — |
| 2021-08-06 | 1.31 | $1.31 | — |
| 2021-08-05 | 1.31 | $1.31 | — |
| 2021-08-04 | 1.31 | $1.31 | — |
| 2021-08-03 | 1.31 | $1.31 | — |
| 2021-08-02 | 1.31 | $1.31 | — |
| 2021-07-30 | 1.31 | $1.31 | — |
| 2021-07-29 | 1.31 | $1.31 | — |
| 2021-07-28 | 1.31 | $1.31 | — |
| 2021-07-27 | 1.31 | $1.31 | — |
| 2021-07-26 | 1.31 | $1.31 | — |
| 2021-07-23 | 1.31 | $1.31 | — |
| 2021-07-22 | 1.31 | $1.31 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.30
2026-07-14
Close Price
$13.30
Vol: 18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
10.71
Maximum
15.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.30 | $13.30 | 18 |
| 2026-07-13 | 13.30 | $13.30 | 18 |
| 2026-07-10 | 13.30 | $13.30 | 18 |
| 2026-07-09 | 13.30 | $13.30 | 18 |
| 2026-07-08 | 13.30 | $13.30 | — |
| 2026-07-07 | 13.30 | $13.30 | — |
| 2026-07-06 | 13.30 | $13.30 | 18 |
| 2026-07-02 | 13.30 | $13.30 | 18 |
| 2026-07-01 | 13.30 | $13.30 | 18 |
| 2026-06-30 | 13.30 | $13.30 | 18 |
| 2026-06-29 | 13.30 | $13.30 | 15 |
| 2026-06-26 | 13.30 | $13.30 | 15 |
| 2026-06-25 | 13.30 | $13.30 | 15 |
| 2026-06-24 | 13.30 | $13.30 | 15 |
| 2026-06-23 | 13.30 | $13.30 | 15 |
| 2026-06-22 | 13.30 | $13.30 | 15 |
| 2026-06-18 | 13.30 | $13.30 | 15 |
| 2026-06-17 | 13.30 | $13.30 | 15 |
| 2026-06-16 | 13.30 | $13.30 | 15 |
| 2026-06-15 | 13.30 | $13.30 | 15 |
| 2026-06-12 | 13.30 | $13.30 | 15 |
| 2026-06-11 | 13.30 | $13.30 | 15 |
| 2026-06-10 | 13.30 | $13.30 | 15 |
| 2026-06-09 | 13.30 | $13.30 | 15 |
| 2026-06-08 | 13.30 | $13.30 | — |
| 2026-06-05 | 13.30 | $13.30 | 15 |
| 2026-06-04 | 13.30 | $13.30 | 15 |
| 2026-06-03 | 13.30 | $13.30 | 15 |
| 2026-06-02 | 13.30 | $13.30 | 15 |
| 2026-06-01 | 13.30 | $13.30 | 15 |
| 2026-05-29 | 13.30 | $13.30 | 15 |
| 2026-05-28 | 13.30 | $13.30 | 15 |
| 2026-05-27 | 13.30 | $13.30 | 15 |
| 2026-05-26 | 13.30 | $13.30 | — |
| 2026-05-22 | 13.30 | $13.30 | 15 |
| 2026-05-21 | 13.30 | $13.30 | 15 |
| 2026-05-20 | 13.30 | $13.30 | 15 |
| 2026-05-19 | 13.30 | $13.30 | 15 |
| 2026-05-18 | 13.30 | $13.30 | 15 |
| 2026-05-15 | 13.30 | $13.30 | — |
| 2026-05-14 | 13.30 | $13.30 | 15 |
| 2026-05-13 | 13.30 | $13.30 | 15 |
| 2026-05-12 | 13.30 | $13.30 | 15 |
| 2026-05-11 | 13.30 | $13.30 | 15 |
| 2026-05-08 | 13.30 | $13.30 | 15 |
| 2026-05-07 | 13.30 | $13.30 | — |
| 2026-05-06 | 13.30 | $13.30 | 1 |
| 2026-05-05 | 13.30 | $13.30 | 1 |
| 2026-05-04 | 13.30 | $13.30 | — |
| 2026-05-01 | 13.30 | $13.30 | 1 |
| 2026-04-30 | 13.30 | $13.30 | 1 |
| 2026-04-29 | 13.30 | $13.30 | 1 |
| 2026-04-28 | 13.30 | $13.30 | 1 |
| 2026-04-27 | 13.30 | $13.30 | 1 |
| 2026-04-24 | 13.30 | $13.30 | 1 |
| 2026-04-23 | 13.30 | $13.30 | 1 |
| 2026-04-22 | 13.30 | $13.30 | 1 |
| 2026-04-21 | 13.30 | $13.30 | 1 |
| 2026-04-20 | 13.30 | $13.30 | — |
| 2026-04-17 | 13.30 | $13.30 | 1 |
| 2026-04-16 | 13.30 | $13.30 | 1 |
| 2026-04-15 | 13.30 | $13.30 | 1 |
| 2026-04-14 | 13.30 | $13.30 | 1 |
| 2026-04-13 | 13.30 | $13.30 | 1 |
| 2026-04-10 | 13.30 | $13.30 | 1 |
| 2026-04-09 | 13.30 | $13.30 | 1 |
| 2026-04-08 | 13.30 | $13.30 | 1 |
| 2026-04-07 | 13.30 | $13.30 | 1 |
| 2026-04-06 | 13.30 | $13.30 | 1 |
| 2026-04-02 | 13.30 | $13.30 | 1 |
| 2026-04-01 | 13.30 | $13.30 | 1 |
| 2026-03-31 | 13.30 | $13.30 | 1 |
| 2026-03-30 | 13.30 | $13.30 | 1 |
| 2026-03-27 | 13.30 | $13.30 | 1 |
| 2026-03-26 | 13.30 | $13.30 | 1 |
| 2026-03-25 | 13.30 | $13.30 | 1 |
| 2026-03-24 | 13.30 | $13.30 | 1 |
| 2026-03-23 | 13.30 | $13.30 | 1 |
| 2026-03-20 | 13.30 | $13.30 | 1 |
| 2026-03-19 | 13.30 | $13.30 | 1 |
| 2026-03-18 | 13.30 | $13.30 | 1 |
| 2026-03-17 | 13.30 | $13.30 | 1 |
| 2026-03-16 | 13.30 | $13.30 | — |
| 2026-03-13 | 13.30 | $13.30 | 1 |
| 2026-03-12 | 13.30 | $13.30 | 1 |
| 2026-03-11 | 13.30 | $13.30 | 1 |
| 2026-03-10 | 13.30 | $13.30 | 1 |
| 2026-03-09 | 13.30 | $13.30 | 1 |
| 2026-03-06 | 13.30 | $13.30 | 1 |
| 2026-03-05 | 13.30 | $13.30 | 1 |
| 2026-03-04 | 13.30 | $13.30 | 1 |
| 2026-03-03 | 13.30 | $13.30 | 1 |
| 2026-03-02 | 13.30 | $13.30 | 1 |
| 2026-02-27 | 13.30 | $13.30 | 1 |
| 2026-02-26 | 13.30 | $13.30 | 1 |
| 2026-02-25 | 13.30 | $13.30 | 1 |
| 2026-02-24 | 13.30 | $13.30 | 1 |
| 2026-02-23 | 13.30 | $13.30 | 1 |
| 2026-02-20 | 13.30 | $13.30 | — |
| 2026-02-19 | 13.30 | $13.30 | — |
| 2026-02-18 | 13.30 | $13.30 | — |
| 2026-02-17 | 13.30 | $13.30 | — |
| 2026-02-13 | 13.30 | $13.30 | — |
| 2026-02-12 | 13.30 | $13.30 | — |
| 2026-02-11 | 13.30 | $13.30 | — |
| 2026-02-10 | 13.30 | $13.30 | — |
| 2026-02-09 | 13.30 | $13.30 | — |
| 2026-02-06 | 13.30 | $13.30 | — |
| 2026-02-05 | 13.30 | $13.30 | 1 |
| 2026-02-04 | 13.30 | $13.30 | 1 |
| 2026-02-03 | 13.31 | $13.30 | 1 |
| 2026-02-02 | 13.31 | $13.30 | — |
| 2026-01-30 | 13.31 | $13.30 | — |
| 2026-01-29 | 13.31 | $13.30 | 1 |
| 2026-01-28 | 13.31 | $13.30 | 1 |
| 2026-01-27 | 13.31 | $13.30 | 1 |
| 2026-01-26 | 13.31 | $13.30 | 1 |
| 2026-01-23 | 13.31 | $13.30 | 1 |
| 2026-01-22 | 13.31 | $13.30 | 1 |
| 2026-01-21 | 13.31 | $13.30 | 1 |
| 2026-01-20 | 13.31 | $13.30 | 1 |
| 2026-01-16 | 13.32 | $13.30 | 1 |
| 2026-01-15 | 13.32 | $13.30 | 1 |
| 2026-01-14 | 13.32 | $13.30 | 1 |
| 2026-01-13 | 13.32 | $13.30 | 1 |
| 2026-01-12 | 13.32 | $13.30 | 1 |
| 2026-01-09 | 13.33 | $13.30 | 1 |
| 2026-01-08 | 13.33 | $13.30 | 1 |
| 2026-01-07 | 13.33 | $13.30 | 1 |
| 2026-01-06 | 13.34 | $13.30 | — |
| 2026-01-05 | 13.34 | $13.30 | 1 |
| 2026-01-02 | 13.34 | $13.30 | 1 |
| 2025-12-31 | 13.35 | $13.30 | 1 |
| 2025-12-30 | 13.35 | $13.30 | 1 |
| 2025-12-29 | 13.36 | $13.30 | 1 |
| 2025-12-26 | 13.36 | $13.30 | 1 |
| 2025-12-24 | 13.37 | $13.30 | — |
| 2025-12-23 | 13.38 | $13.30 | 1 |
| 2025-12-22 | 13.39 | $13.30 | 1 |
| 2025-12-19 | 13.40 | $13.30 | 1 |
| 2025-12-18 | 13.41 | $13.30 | 1 |
| 2025-12-17 | 13.42 | $13.30 | 1 |
| 2025-12-16 | 13.43 | $13.30 | 1 |
| 2025-12-15 | 13.44 | $13.30 | — |
| 2025-12-12 | 13.46 | $13.30 | — |
| 2025-12-11 | 13.48 | $13.30 | — |
| 2025-12-10 | 13.49 | $13.30 | 1 |
| 2025-12-09 | 13.52 | $13.30 | — |
| 2025-12-08 | 13.54 | $13.30 | 1 |
| 2025-12-05 | 13.56 | $13.30 | 1 |
| 2025-12-04 | 13.59 | $13.30 | 1 |
| 2025-12-03 | 13.62 | $13.30 | 1 |
| 2025-12-02 | 13.66 | $13.30 | 1 |
| 2025-12-01 | 13.69 | $13.30 | 1 |
| 2025-11-28 | 13.73 | $13.30 | 1 |
| 2025-11-26 | 13.78 | $13.30 | 1 |
| 2025-11-25 | 13.83 | $13.30 | — |
| 2025-11-24 | 13.89 | $13.30 | 1 |
| 2025-11-21 | 13.95 | $13.30 | 1 |
| 2025-11-20 | 14.02 | $13.30 | 1 |
| 2025-11-19 | 14.09 | $13.30 | 189 |
| 2025-11-18 | 14.17 | $13.30 | 6323 |
| 2025-11-17 | 14.27 | $15.05 | 1033 |
| 2025-11-14 | 14.18 | $13.60 | — |
| 2025-11-13 | 14.25 | $13.60 | — |
| 2025-11-12 | 14.31 | $13.60 | — |
| 2025-11-11 | 14.39 | $13.60 | 376 |
| 2025-11-10 | 14.47 | $13.59 | 2617 |
| 2025-11-07 | 14.56 | $14.84 | — |
| 2025-11-06 | 14.53 | $14.84 | — |
| 2025-11-05 | 14.50 | $14.84 | — |
| 2025-11-04 | 14.47 | $14.84 | — |
| 2025-11-03 | 14.43 | $14.84 | — |
| 2025-10-31 | 14.38 | $14.84 | — |
| 2025-10-30 | 14.34 | $14.84 | — |
| 2025-10-29 | 14.28 | $14.84 | — |
| 2025-10-28 | 14.22 | $14.84 | — |
| 2025-10-27 | 14.16 | $14.84 | — |
| 2025-10-24 | 14.09 | $14.84 | — |
| 2025-10-23 | 14.01 | $14.84 | — |
| 2025-10-22 | 13.92 | $14.84 | 111 |
| 2025-10-21 | 13.83 | $13.45 | — |
| 2025-10-20 | 13.86 | $13.45 | — |
| 2025-10-17 | 13.91 | $13.45 | — |
| 2025-10-16 | 13.96 | $13.45 | — |
| 2025-10-15 | 14.01 | $13.45 | 1061 |
| 2025-10-14 | 14.07 | $13.73 | — |
| 2025-10-13 | 14.10 | $13.73 | — |
| 2025-10-10 | 14.14 | $13.73 | — |
| 2025-10-09 | 14.19 | $13.73 | — |
| 2025-10-08 | 14.24 | $13.73 | — |
| 2025-10-07 | 14.29 | $13.73 | — |
| 2025-10-06 | 14.35 | $13.73 | — |
| 2025-10-03 | 14.41 | $13.73 | — |
| 2025-10-02 | 14.48 | $13.73 | — |
| 2025-10-01 | 14.56 | $13.73 | — |
| 2025-09-30 | 14.65 | $13.73 | — |
| 2025-09-29 | 14.75 | $13.73 | — |
| 2025-09-26 | 14.86 | $13.73 | — |
| 2025-09-25 | 14.98 | $13.73 | — |
| 2025-09-24 | 15.11 | $13.73 | — |
| 2025-09-23 | 15.25 | $13.73 | 524 |
| 2025-09-22 | 15.41 | $15.89 | — |
| 2025-09-19 | 15.36 | $15.89 | — |
| 2025-09-18 | 15.31 | $15.89 | — |
| 2025-09-17 | 15.24 | $15.89 | — |
| 2025-09-16 | 15.18 | $15.89 | — |
| 2025-09-15 | 15.10 | $15.89 | — |
| 2025-09-12 | 15.02 | $15.89 | — |
| 2025-09-11 | 14.93 | $15.89 | — |
| 2025-09-10 | 14.82 | $15.89 | — |
| 2025-09-09 | 14.71 | $15.89 | — |
| 2025-09-08 | 14.59 | $15.89 | 3547 |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.45 | $14.45 | — |
| 2025-08-28 | 14.45 | $14.45 | — |
| 2025-08-27 | 14.45 | $14.45 | — |
| 2025-08-26 | 14.45 | $14.45 | — |
| 2025-08-25 | 14.45 | $14.45 | — |
| 2025-08-22 | 14.45 | $14.45 | — |
| 2025-08-21 | 14.45 | $14.45 | — |
| 2025-08-20 | 14.45 | $14.45 | — |
| 2025-08-19 | 14.45 | $14.45 | — |
| 2025-08-18 | 14.45 | $14.45 | — |
| 2025-08-15 | 14.45 | $14.45 | — |
| 2025-08-14 | 14.45 | $14.45 | — |
| 2025-08-13 | 14.45 | $14.45 | — |
| 2025-08-12 | 14.45 | $14.45 | — |
| 2025-08-11 | 14.45 | $14.45 | — |
| 2025-08-08 | 14.45 | $14.45 | — |
| 2025-08-07 | 14.45 | $14.45 | — |
| 2025-08-06 | 14.45 | $14.45 | — |
| 2025-08-05 | 14.45 | $14.45 | — |
| 2025-08-04 | 14.45 | $14.45 | — |
| 2025-08-01 | 14.45 | $14.45 | — |
| 2025-07-31 | 14.45 | $14.45 | — |
| 2025-07-30 | 14.45 | $14.45 | — |
| 2025-07-29 | 14.46 | $14.45 | — |
| 2025-07-28 | 14.46 | $14.45 | — |
| 2025-07-25 | 14.46 | $14.45 | — |
| 2025-07-24 | 14.46 | $14.45 | — |
| 2025-07-23 | 14.46 | $14.45 | — |
| 2025-07-22 | 14.46 | $14.45 | — |
| 2025-07-21 | 14.46 | $14.45 | — |
| 2025-07-18 | 14.46 | $14.45 | — |
| 2025-07-17 | 14.46 | $14.45 | — |
| 2025-07-16 | 14.46 | $14.45 | — |
| 2025-07-15 | 14.46 | $14.45 | — |
| 2025-07-14 | 14.47 | $14.45 | — |
| 2025-07-11 | 14.47 | $14.45 | — |
| 2025-07-10 | 14.47 | $14.45 | — |
| 2025-07-09 | 14.47 | $14.45 | — |
| 2025-07-08 | 14.47 | $14.45 | — |
| 2025-07-07 | 14.48 | $14.45 | — |
| 2025-07-03 | 14.48 | $14.45 | — |
| 2025-07-02 | 14.48 | $14.45 | — |
| 2025-07-01 | 14.48 | $14.45 | — |
| 2025-06-30 | 14.49 | $14.45 | — |
| 2025-06-27 | 14.49 | $14.45 | — |
| 2025-06-26 | 14.50 | $14.45 | — |
| 2025-06-25 | 14.50 | $14.45 | — |
| 2025-06-24 | 14.51 | $14.45 | — |
| 2025-06-23 | 14.51 | $14.45 | — |
| 2025-06-20 | 14.52 | $14.45 | — |
| 2025-06-18 | 14.53 | $14.45 | — |
| 2025-06-17 | 14.54 | $14.45 | — |
| 2025-06-16 | 14.54 | $14.45 | — |
| 2025-06-13 | 14.55 | $14.45 | — |
| 2025-06-12 | 14.56 | $14.45 | — |
| 2025-06-11 | 14.58 | $14.45 | — |
| 2025-06-10 | 14.59 | $14.45 | — |
| 2025-06-09 | 14.61 | $14.45 | — |
| 2025-06-06 | 14.62 | $14.45 | — |
| 2025-06-05 | 14.64 | $14.45 | — |
| 2025-06-04 | 14.66 | $14.45 | — |
| 2025-06-03 | 14.68 | $14.45 | — |
| 2025-06-02 | 14.71 | $14.45 | — |
| 2025-05-30 | 14.73 | $14.45 | — |
| 2025-05-29 | 14.76 | $14.45 | — |
| 2025-05-28 | 14.80 | $14.45 | — |
| 2025-05-27 | 14.83 | $14.45 | — |
| 2025-05-23 | 14.87 | $14.45 | — |
| 2025-05-22 | 14.92 | $14.45 | — |
| 2025-05-21 | 14.97 | $14.45 | — |
| 2025-05-20 | 15.02 | $14.45 | 832 |
| 2025-05-19 | 15.08 | $15.23 | — |
| 2025-05-16 | 15.06 | $15.23 | — |
| 2025-05-15 | 15.05 | $15.23 | — |
| 2025-05-14 | 15.03 | $15.23 | 222 |
| 2025-05-13 | 15.00 | $15.01 | — |
| 2025-05-12 | 15.00 | $15.01 | — |
| 2025-05-09 | 15.00 | $15.01 | — |
| 2025-05-08 | 15.00 | $15.01 | — |
| 2025-05-07 | 15.00 | $15.01 | — |
| 2025-05-06 | 15.00 | $15.01 | — |
| 2025-05-05 | 15.00 | $15.01 | — |
| 2025-05-02 | 15.00 | $15.01 | — |
| 2025-05-01 | 15.00 | $15.01 | — |
| 2025-04-30 | 15.00 | $15.01 | — |
| 2025-04-29 | 15.00 | $15.01 | — |
| 2025-04-28 | 14.99 | $15.01 | — |
| 2025-04-25 | 14.99 | $15.01 | — |
| 2025-04-24 | 14.99 | $15.01 | — |
| 2025-04-23 | 14.99 | $15.01 | — |
| 2025-04-22 | 14.99 | $15.01 | — |
| 2025-04-21 | 14.98 | $15.01 | — |
| 2025-04-17 | 14.98 | $15.01 | — |
| 2025-04-16 | 14.98 | $15.01 | — |
| 2025-04-15 | 14.98 | $15.01 | — |
| 2025-04-14 | 14.97 | $15.01 | — |
| 2025-04-11 | 14.97 | $15.01 | — |
| 2025-04-10 | 14.96 | $15.01 | — |
| 2025-04-09 | 14.96 | $15.01 | — |
| 2025-04-08 | 14.95 | $15.01 | — |
| 2025-04-07 | 14.95 | $15.01 | — |
| 2025-04-04 | 14.94 | $15.01 | — |
| 2025-04-03 | 14.93 | $15.01 | — |
| 2025-04-02 | 14.92 | $15.01 | — |
| 2025-04-01 | 14.92 | $15.01 | — |
| 2025-03-31 | 14.91 | $15.01 | — |
| 2025-03-28 | 14.90 | $15.01 | — |
| 2025-03-27 | 14.88 | $15.01 | — |
| 2025-03-26 | 14.87 | $15.01 | — |
| 2025-03-25 | 14.85 | $15.01 | — |
| 2025-03-24 | 14.84 | $15.01 | — |
| 2025-03-21 | 14.82 | $15.01 | — |
| 2025-03-20 | 14.80 | $15.01 | — |
| 2025-03-19 | 14.78 | $15.01 | — |
| 2025-03-18 | 14.75 | $15.01 | — |
| 2025-03-17 | 14.73 | $15.01 | — |
| 2025-03-14 | 14.70 | $15.01 | — |
| 2025-03-13 | 14.66 | $15.01 | — |
| 2025-03-12 | 14.63 | $15.01 | — |
| 2025-03-11 | 14.59 | $15.01 | — |
| 2025-03-10 | 14.54 | $15.01 | — |
| 2025-03-07 | 14.49 | $15.01 | — |
| 2025-03-06 | 14.44 | $15.01 | — |
| 2025-03-05 | 14.38 | $15.01 | — |
| 2025-03-04 | 14.31 | $15.01 | — |
| 2025-03-03 | 14.24 | $15.01 | — |
| 2025-02-28 | 14.16 | $15.01 | — |
| 2025-02-27 | 14.07 | $15.01 | 117 |
| 2025-02-26 | 13.97 | $14.25 | — |
| 2025-02-25 | 13.94 | $14.25 | — |
| 2025-02-24 | 13.91 | $14.25 | — |
| 2025-02-21 | 13.87 | $14.25 | — |
| 2025-02-20 | 13.83 | $14.25 | — |
| 2025-02-19 | 13.79 | $14.25 | — |
| 2025-02-18 | 13.74 | $14.25 | — |
| 2025-02-14 | 13.69 | $14.25 | — |
| 2025-02-13 | 13.63 | $14.25 | 117 |
| 2025-02-12 | 13.56 | $13.05 | — |
| 2025-02-11 | 13.62 | $13.05 | 20067 |
| 2025-02-10 | 13.68 | $13.00 | — |
| 2025-02-07 | 13.75 | $13.00 | — |
| 2025-02-06 | 13.82 | $13.00 | — |
| 2025-02-05 | 13.91 | $13.00 | 4508 |
| 2025-02-04 | 14.01 | $14.11 | — |
| 2025-02-03 | 14.00 | $14.11 | — |
| 2025-01-31 | 13.98 | $14.11 | — |
| 2025-01-30 | 13.97 | $14.11 | — |
| 2025-01-29 | 13.96 | $14.11 | — |
| 2025-01-28 | 13.94 | $14.11 | — |
| 2025-01-27 | 13.92 | $14.11 | — |
| 2025-01-24 | 13.90 | $14.11 | — |
| 2025-01-23 | 13.88 | $14.11 | — |
| 2025-01-22 | 13.86 | $14.11 | — |
| 2025-01-21 | 13.83 | $14.11 | — |
| 2025-01-17 | 13.80 | $14.11 | — |
| 2025-01-16 | 13.77 | $14.11 | — |
| 2025-01-15 | 13.73 | $14.11 | — |
| 2025-01-14 | 13.69 | $14.11 | — |
| 2025-01-13 | 13.65 | $14.11 | — |
| 2025-01-10 | 13.60 | $14.11 | 201 |
| 2025-01-08 | 13.55 | $13.52 | — |
| 2025-01-07 | 13.55 | $13.52 | — |
| 2025-01-06 | 13.55 | $13.52 | — |
| 2025-01-03 | 13.56 | $13.52 | — |
| 2025-01-02 | 13.56 | $13.52 | — |
| 2024-12-31 | 13.57 | $13.52 | — |
| 2024-12-30 | 13.57 | $13.52 | — |
| 2024-12-27 | 13.58 | $13.52 | — |
| 2024-12-26 | 13.58 | $13.52 | — |
| 2024-12-24 | 13.59 | $13.52 | — |
| 2024-12-23 | 13.59 | $13.52 | — |
| 2024-12-20 | 13.60 | $13.52 | — |
| 2024-12-19 | 13.61 | $13.52 | — |
| 2024-12-18 | 13.62 | $13.52 | — |
| 2024-12-17 | 13.63 | $13.52 | — |
| 2024-12-16 | 13.64 | $13.52 | — |
| 2024-12-13 | 13.66 | $13.52 | — |
| 2024-12-12 | 13.67 | $13.52 | — |
| 2024-12-11 | 13.69 | $13.52 | — |
| 2024-12-10 | 13.70 | $13.52 | 499 |
| 2024-12-09 | 13.72 | $13.61 | — |
| 2024-12-06 | 13.73 | $13.61 | — |
| 2024-12-05 | 13.75 | $13.61 | — |
| 2024-12-04 | 13.76 | $13.61 | — |
| 2024-12-03 | 13.78 | $13.61 | — |
| 2024-12-02 | 13.80 | $13.61 | 385 |
| 2024-11-29 | 13.82 | $13.84 | — |
| 2024-11-27 | 13.81 | $13.84 | — |
| 2024-11-26 | 13.81 | $13.84 | — |
| 2024-11-25 | 13.81 | $13.84 | — |
| 2024-11-22 | 13.80 | $13.84 | — |
| 2024-11-21 | 13.80 | $13.84 | — |
| 2024-11-20 | 13.79 | $13.84 | — |
| 2024-11-19 | 13.79 | $13.84 | — |
| 2024-11-18 | 13.78 | $13.84 | — |
| 2024-11-15 | 13.78 | $13.84 | — |
| 2024-11-14 | 13.77 | $13.84 | — |
| 2024-11-13 | 13.77 | $13.84 | — |
| 2024-11-12 | 13.76 | $13.84 | — |
| 2024-11-11 | 13.75 | $13.84 | — |
| 2024-11-08 | 13.74 | $13.84 | — |
| 2024-11-07 | 13.73 | $13.84 | — |
| 2024-11-06 | 13.72 | $13.84 | — |
| 2024-11-05 | 13.70 | $13.84 | — |
| 2024-11-04 | 13.69 | $13.84 | — |
| 2024-11-01 | 13.67 | $13.84 | — |
| 2024-10-31 | 13.66 | $13.84 | — |
| 2024-10-30 | 13.64 | $13.84 | — |
| 2024-10-29 | 13.62 | $13.84 | — |
| 2024-10-28 | 13.59 | $13.84 | — |
| 2024-10-25 | 13.57 | $13.84 | — |
| 2024-10-24 | 13.54 | $13.84 | — |
| 2024-10-23 | 13.50 | $13.84 | — |
| 2024-10-22 | 13.47 | $13.84 | — |
| 2024-10-21 | 13.43 | $13.84 | — |
| 2024-10-18 | 13.39 | $13.84 | — |
| 2024-10-17 | 13.34 | $13.84 | 343 |
| 2024-10-16 | 13.29 | $13.40 | — |
| 2024-10-15 | 13.28 | $13.40 | — |
| 2024-10-14 | 13.26 | $13.40 | — |
| 2024-10-11 | 13.25 | $13.40 | — |
| 2024-10-10 | 13.23 | $13.40 | — |
| 2024-10-09 | 13.21 | $13.40 | — |
| 2024-10-08 | 13.19 | $13.40 | — |
| 2024-10-07 | 13.17 | $13.40 | — |
| 2024-10-04 | 13.15 | $13.40 | — |
| 2024-10-03 | 13.12 | $13.40 | — |
| 2024-10-02 | 13.09 | $13.40 | — |
| 2024-10-01 | 13.06 | $13.40 | — |
| 2024-09-30 | 13.02 | $13.40 | — |
| 2024-09-27 | 12.99 | $13.40 | — |
| 2024-09-26 | 12.94 | $13.40 | — |
| 2024-09-25 | 12.89 | $13.40 | — |
| 2024-09-24 | 12.84 | $13.40 | — |
| 2024-09-23 | 12.78 | $13.40 | — |
| 2024-09-20 | 12.72 | $13.40 | — |
| 2024-09-19 | 12.64 | $13.40 | — |
| 2024-09-18 | 12.56 | $13.40 | — |
| 2024-09-17 | 12.48 | $13.40 | — |
| 2024-09-16 | 12.38 | $13.40 | 366 |
| 2024-09-13 | 12.27 | $12.02 | — |
| 2024-09-12 | 12.30 | $12.02 | — |
| 2024-09-11 | 12.33 | $12.02 | — |
| 2024-09-10 | 12.36 | $12.02 | — |
| 2024-09-09 | 12.40 | $12.02 | — |
| 2024-09-06 | 12.43 | $12.02 | — |
| 2024-09-05 | 12.48 | $12.02 | — |
| 2024-09-04 | 12.53 | $12.02 | — |
| 2024-09-03 | 12.58 | $12.02 | — |
| 2024-08-30 | 12.64 | $12.02 | — |
| 2024-08-29 | 12.70 | $12.02 | — |
| 2024-08-28 | 12.78 | $12.02 | — |
| 2024-08-27 | 12.86 | $12.02 | — |
| 2024-08-26 | 12.94 | $12.02 | — |
| 2024-08-23 | 13.04 | $12.02 | — |
| 2024-08-22 | 13.15 | $12.02 | — |
| 2024-08-21 | 13.27 | $12.02 | — |
| 2024-08-20 | 13.40 | $12.02 | — |
| 2024-08-19 | 13.54 | $12.02 | — |
| 2024-08-16 | 13.70 | $12.02 | — |
| 2024-08-15 | 13.88 | $12.02 | — |
| 2024-08-14 | 14.08 | $12.02 | — |
| 2024-08-13 | 14.29 | $12.02 | — |
| 2024-08-12 | 14.53 | $12.02 | — |
| 2024-08-09 | 14.80 | $12.02 | — |
| 2024-08-08 | 15.09 | $12.02 | — |
| 2024-08-07 | 15.41 | $12.02 | 990 |
| 2024-08-06 | 15.77 | $15.80 | — |
| 2024-08-05 | 15.77 | $15.80 | — |
| 2024-08-02 | 15.77 | $15.80 | — |
| 2024-08-01 | 15.76 | $15.80 | — |
| 2024-07-31 | 15.76 | $15.80 | — |
| 2024-07-30 | 15.75 | $15.80 | — |
| 2024-07-29 | 15.75 | $15.80 | — |
| 2024-07-26 | 15.74 | $15.80 | — |
| 2024-07-25 | 15.74 | $15.80 | — |
| 2024-07-24 | 15.73 | $15.80 | — |
| 2024-07-23 | 15.72 | $15.80 | — |
| 2024-07-22 | 15.71 | $15.80 | — |
| 2024-07-19 | 15.71 | $15.80 | — |
| 2024-07-18 | 15.70 | $15.80 | — |
| 2024-07-17 | 15.68 | $15.80 | — |
| 2024-07-16 | 15.67 | $15.80 | — |
| 2024-07-15 | 15.66 | $15.80 | — |
| 2024-07-12 | 15.64 | $15.80 | — |
| 2024-07-11 | 15.63 | $15.80 | — |
| 2024-07-10 | 15.61 | $15.80 | — |
| 2024-07-09 | 15.59 | $15.80 | — |
| 2024-07-08 | 15.57 | $15.80 | — |
| 2024-07-05 | 15.54 | $15.80 | — |
| 2024-07-03 | 15.52 | $15.80 | — |
| 2024-07-02 | 15.49 | $15.80 | — |
| 2024-07-01 | 15.45 | $15.80 | — |
| 2024-06-28 | 15.42 | $15.80 | — |
| 2024-06-27 | 15.38 | $15.80 | — |
| 2024-06-26 | 15.33 | $15.80 | — |
| 2024-06-25 | 15.28 | $15.80 | — |
| 2024-06-24 | 15.23 | $15.80 | — |
| 2024-06-21 | 15.17 | $15.80 | — |
| 2024-06-20 | 15.10 | $15.80 | — |
| 2024-06-18 | 15.03 | $15.80 | — |
| 2024-06-17 | 14.95 | $15.80 | — |
| 2024-06-14 | 14.86 | $15.80 | — |
| 2024-06-13 | 14.76 | $15.80 | — |
| 2024-06-12 | 14.65 | $15.80 | — |
| 2024-06-11 | 14.53 | $15.80 | — |
| 2024-06-10 | 14.39 | $15.80 | 14000 |
| 2024-06-07 | 14.25 | $14.29 | — |
| 2024-06-06 | 14.24 | $14.29 | — |
| 2024-06-05 | 14.24 | $14.29 | — |
| 2024-06-04 | 14.23 | $14.29 | — |
| 2024-06-03 | 14.22 | $14.29 | — |
| 2024-05-31 | 14.22 | $14.29 | — |
| 2024-05-30 | 14.21 | $14.29 | — |
| 2024-05-29 | 14.20 | $14.29 | — |
| 2024-05-28 | 14.19 | $14.29 | — |
| 2024-05-24 | 14.18 | $14.29 | — |
| 2024-05-23 | 14.17 | $14.29 | — |
| 2024-05-22 | 14.15 | $14.29 | — |
| 2024-05-21 | 14.14 | $14.29 | — |
| 2024-05-20 | 14.12 | $14.29 | — |
| 2024-05-17 | 14.11 | $14.29 | — |
| 2024-05-16 | 14.09 | $14.29 | — |
| 2024-05-15 | 14.07 | $14.29 | — |
| 2024-05-14 | 14.04 | $14.29 | — |
| 2024-05-13 | 14.02 | $14.29 | — |
| 2024-05-10 | 13.99 | $14.29 | — |
| 2024-05-09 | 13.96 | $14.29 | 696 |
| 2024-05-08 | 13.92 | $14.48 | — |
| 2024-05-07 | 13.86 | $14.48 | 100 |
| 2024-05-06 | 13.80 | $13.60 | — |
| 2024-05-03 | 13.82 | $13.60 | — |
| 2024-05-02 | 13.84 | $13.60 | — |
| 2024-05-01 | 13.87 | $13.60 | — |
| 2024-04-30 | 13.90 | $13.60 | — |
| 2024-04-29 | 13.93 | $13.60 | — |
| 2024-04-26 | 13.96 | $13.60 | 700 |
| 2024-04-25 | 14.00 | $13.87 | — |
| 2024-04-24 | 14.01 | $13.87 | — |
| 2024-04-23 | 14.03 | $13.87 | — |
| 2024-04-22 | 14.05 | $13.87 | — |
| 2024-04-19 | 14.06 | $13.87 | — |
| 2024-04-18 | 14.09 | $13.87 | — |
| 2024-04-17 | 14.11 | $13.87 | — |
| 2024-04-16 | 14.13 | $13.87 | — |
| 2024-04-15 | 14.16 | $13.87 | — |
| 2024-04-12 | 14.19 | $13.87 | — |
| 2024-04-11 | 14.23 | $13.87 | — |
| 2024-04-10 | 14.26 | $13.87 | — |
| 2024-04-09 | 14.30 | $13.87 | — |
| 2024-04-08 | 14.35 | $13.87 | — |
| 2024-04-05 | 14.40 | $13.87 | — |
| 2024-04-04 | 14.46 | $13.87 | — |
| 2024-04-03 | 14.52 | $13.87 | — |
| 2024-04-02 | 14.59 | $13.87 | — |
| 2024-04-01 | 14.66 | $13.87 | — |
| 2024-03-28 | 14.74 | $13.87 | 850 |
| 2024-03-27 | 14.84 | $14.83 | — |
| 2024-03-26 | 14.84 | $14.83 | — |
| 2024-03-25 | 14.84 | $14.83 | — |
| 2024-03-22 | 14.84 | $14.83 | — |
| 2024-03-21 | 14.84 | $14.83 | — |
| 2024-03-20 | 14.84 | $14.83 | — |
| 2024-03-19 | 14.84 | $14.83 | — |
| 2024-03-18 | 14.84 | $14.83 | — |
| 2024-03-15 | 14.84 | $14.83 | — |
| 2024-03-14 | 14.84 | $14.83 | — |
| 2024-03-13 | 14.85 | $14.83 | — |
| 2024-03-12 | 14.85 | $14.83 | — |
| 2024-03-11 | 14.85 | $14.83 | — |
| 2024-03-08 | 14.85 | $14.83 | — |
| 2024-03-07 | 14.85 | $14.83 | — |
| 2024-03-06 | 14.86 | $14.83 | — |
| 2024-03-05 | 14.86 | $14.83 | — |
| 2024-03-04 | 14.86 | $14.83 | — |
| 2024-03-01 | 14.86 | $14.83 | — |
| 2024-02-29 | 14.87 | $14.83 | — |
| 2024-02-28 | 14.87 | $14.83 | — |
| 2024-02-27 | 14.88 | $14.83 | — |
| 2024-02-26 | 14.88 | $14.83 | — |
| 2024-02-23 | 14.89 | $14.83 | — |
| 2024-02-22 | 14.89 | $14.83 | — |
| 2024-02-21 | 14.90 | $14.83 | — |
| 2024-02-20 | 14.91 | $14.83 | — |
| 2024-02-16 | 14.91 | $14.83 | — |
| 2024-02-15 | 14.92 | $14.83 | — |
| 2024-02-14 | 14.93 | $14.83 | — |
| 2024-02-13 | 14.94 | $14.83 | — |
| 2024-02-12 | 14.96 | $14.83 | — |
| 2024-02-09 | 14.97 | $14.83 | — |
| 2024-02-08 | 14.98 | $14.83 | 1500 |
| 2024-02-07 | 15.00 | $15.53 | — |
| 2024-02-06 | 14.95 | $15.53 | — |
| 2024-02-05 | 14.88 | $15.53 | — |
| 2024-02-02 | 14.82 | $15.53 | 1719 |
| 2024-02-01 | 14.74 | $15.74 | 900 |
| 2024-01-31 | 14.63 | $14.98 | — |
| 2024-01-30 | 14.60 | $14.98 | — |
| 2024-01-29 | 14.56 | $14.98 | — |
| 2024-01-26 | 14.51 | $14.98 | — |
| 2024-01-25 | 14.47 | $14.98 | — |
| 2024-01-24 | 14.41 | $14.98 | — |
| 2024-01-23 | 14.35 | $14.98 | — |
| 2024-01-22 | 14.28 | $14.98 | — |
| 2024-01-19 | 14.21 | $14.98 | — |
| 2024-01-18 | 14.13 | $14.98 | — |
| 2024-01-17 | 14.04 | $14.98 | — |
| 2024-01-16 | 13.94 | $14.98 | — |
| 2024-01-12 | 13.83 | $14.98 | — |
| 2024-01-11 | 13.71 | $14.98 | 366 |
| 2024-01-10 | 13.58 | $14.91 | — |
| 2024-01-09 | 13.44 | $14.91 | — |
| 2024-01-08 | 13.28 | $14.91 | 300 |
| 2024-01-05 | 13.11 | $14.64 | — |
| 2024-01-04 | 12.95 | $14.64 | — |
| 2024-01-03 | 12.77 | $14.64 | 9246 |
| 2024-01-02 | 12.58 | $13.20 | — |
| 2023-12-29 | 12.51 | $13.20 | — |
| 2023-12-28 | 12.44 | $13.20 | — |
| 2023-12-27 | 12.36 | $13.20 | — |
| 2023-12-26 | 12.27 | $13.20 | — |
| 2023-12-22 | 12.17 | $13.20 | — |
| 2023-12-21 | 12.07 | $13.20 | — |
| 2023-12-20 | 11.95 | $13.20 | — |
| 2023-12-19 | 11.82 | $13.20 | — |
| 2023-12-18 | 11.67 | $13.20 | 750 |
| 2023-12-15 | 11.51 | $12.38 | 6000 |
| 2023-12-14 | 11.42 | $11.40 | — |
| 2023-12-13 | 11.42 | $11.40 | — |
| 2023-12-12 | 11.42 | $11.40 | — |
| 2023-12-11 | 11.42 | $11.40 | — |
| 2023-12-08 | 11.42 | $11.40 | — |
| 2023-12-07 | 11.43 | $11.40 | — |
| 2023-12-06 | 11.43 | $11.40 | — |
| 2023-12-05 | 11.43 | $11.40 | — |
| 2023-12-04 | 11.44 | $11.40 | — |
| 2023-12-01 | 11.44 | $11.40 | — |
| 2023-11-30 | 11.45 | $11.40 | — |
| 2023-11-29 | 11.45 | $11.40 | — |
| 2023-11-28 | 11.46 | $11.40 | — |
| 2023-11-27 | 11.46 | $11.40 | — |
| 2023-11-24 | 11.47 | $11.40 | — |
| 2023-11-22 | 11.47 | $11.40 | — |
| 2023-11-21 | 11.48 | $11.40 | — |
| 2023-11-20 | 11.49 | $11.40 | — |
| 2023-11-17 | 11.50 | $11.40 | — |
| 2023-11-16 | 11.51 | $11.40 | — |
| 2023-11-15 | 11.52 | $11.40 | — |
| 2023-11-14 | 11.54 | $11.40 | — |
| 2023-11-13 | 11.55 | $11.40 | — |
| 2023-11-10 | 11.57 | $11.40 | — |
| 2023-11-09 | 11.58 | $11.40 | — |
| 2023-11-08 | 11.60 | $11.40 | — |
| 2023-11-07 | 11.62 | $11.40 | — |
| 2023-11-06 | 11.65 | $11.40 | — |
| 2023-11-03 | 11.67 | $11.40 | — |
| 2023-11-02 | 11.70 | $11.40 | — |
| 2023-11-01 | 11.74 | $11.40 | — |
| 2023-10-31 | 11.77 | $11.40 | — |
| 2023-10-30 | 11.81 | $11.40 | — |
| 2023-10-27 | 11.85 | $11.40 | — |
| 2023-10-26 | 11.90 | $11.40 | — |
| 2023-10-25 | 11.95 | $11.40 | — |
| 2023-10-24 | 12.01 | $11.40 | — |
| 2023-10-23 | 12.08 | $11.40 | 864 |
| 2023-10-20 | 12.15 | $12.13 | — |
| 2023-10-19 | 12.15 | $12.13 | — |
| 2023-10-18 | 12.15 | $12.13 | — |
| 2023-10-17 | 12.15 | $12.13 | — |
| 2023-10-16 | 12.16 | $12.13 | — |
| 2023-10-13 | 12.16 | $12.13 | 300 |
| 2023-10-12 | 12.16 | $12.27 | — |
| 2023-10-11 | 12.15 | $12.27 | — |
| 2023-10-10 | 12.14 | $12.27 | — |
| 2023-10-09 | 12.12 | $12.27 | — |
| 2023-10-06 | 12.11 | $12.27 | — |
| 2023-10-05 | 12.09 | $12.27 | — |
| 2023-10-04 | 12.07 | $12.27 | — |
| 2023-10-03 | 12.05 | $12.27 | — |
| 2023-10-02 | 12.03 | $12.27 | — |
| 2023-09-29 | 12.00 | $12.27 | — |
| 2023-09-28 | 11.98 | $12.27 | — |
| 2023-09-27 | 11.94 | $12.27 | — |
| 2023-09-26 | 11.91 | $12.27 | — |
| 2023-09-25 | 11.87 | $12.27 | — |
| 2023-09-22 | 11.83 | $12.27 | — |
| 2023-09-21 | 11.78 | $12.27 | — |
| 2023-09-20 | 11.73 | $12.27 | — |
| 2023-09-19 | 11.68 | $12.27 | — |
| 2023-09-18 | 11.61 | $12.27 | — |
| 2023-09-15 | 11.54 | $12.27 | — |
| 2023-09-14 | 11.47 | $12.27 | — |
| 2023-09-13 | 11.38 | $12.27 | 33600 |
| 2023-09-12 | 11.29 | $11.83 | — |
| 2023-09-11 | 11.23 | $11.83 | — |
| 2023-09-08 | 11.17 | $11.83 | 450 |
| 2023-09-07 | 11.10 | $11.43 | — |
| 2023-09-06 | 11.07 | $11.43 | — |
| 2023-09-05 | 11.03 | $11.43 | — |
| 2023-09-01 | 10.99 | $11.43 | — |
| 2023-08-31 | 10.94 | $11.43 | — |
| 2023-08-30 | 10.89 | $11.43 | — |
| 2023-08-29 | 10.83 | $11.43 | — |
| 2023-08-28 | 10.77 | $11.43 | 450 |
| 2023-08-25 | 10.70 | $10.83 | — |
| 2023-08-24 | 10.69 | $10.83 | — |
| 2023-08-23 | 10.67 | $10.83 | — |
| 2023-08-22 | 10.65 | $10.83 | — |
| 2023-08-21 | 10.63 | $10.83 | 804 |
| 2023-08-18 | 10.61 | $11.24 | — |
| 2023-08-17 | 10.55 | $11.24 | — |
| 2023-08-16 | 10.48 | $11.24 | — |
| 2023-08-15 | 10.40 | $11.24 | — |
| 2023-08-14 | 10.31 | $11.24 | — |
| 2023-08-11 | 10.21 | $11.24 | — |
| 2023-08-10 | 10.10 | $11.24 | — |
| 2023-08-09 | 9.98 | $11.24 | — |
| 2023-08-08 | 9.85 | $11.24 | 450 |
| 2023-08-07 | 9.70 | $10.85 | — |
| 2023-08-04 | 9.58 | $10.85 | — |
| 2023-08-03 | 9.44 | $10.85 | 300 |
| 2023-08-02 | 9.30 | $10.03 | — |
| 2023-08-01 | 9.22 | $10.03 | — |
| 2023-07-31 | 9.13 | $10.03 | — |
| 2023-07-28 | 9.04 | $10.03 | — |
| 2023-07-27 | 8.94 | $10.03 | — |
| 2023-07-26 | 8.82 | $10.03 | — |
| 2023-07-25 | 8.69 | $10.03 | 480 |
| 2023-07-24 | 8.55 | $8.65 | — |
| 2023-07-21 | 8.54 | $8.65 | — |
| 2023-07-20 | 8.53 | $8.65 | — |
| 2023-07-19 | 8.52 | $8.65 | — |
| 2023-07-18 | 8.50 | $8.65 | — |
| 2023-07-17 | 8.49 | $8.65 | — |
| 2023-07-14 | 8.47 | $8.65 | — |
| 2023-07-13 | 8.45 | $8.65 | — |
| 2023-07-12 | 8.43 | $8.65 | — |
| 2023-07-11 | 8.41 | $8.65 | — |
| 2023-07-10 | 8.38 | $8.65 | — |
| 2023-07-07 | 8.36 | $8.65 | — |
| 2023-07-06 | 8.32 | $8.65 | — |
| 2023-07-05 | 8.29 | $8.65 | — |
| 2023-07-03 | 8.25 | $8.65 | — |
| 2023-06-30 | 8.21 | $8.65 | — |
| 2023-06-29 | 8.16 | $8.65 | — |
| 2023-06-28 | 8.11 | $8.65 | — |
| 2023-06-27 | 8.06 | $8.65 | 1560 |
| 2023-06-26 | 7.99 | $7.99 | — |
| 2023-06-23 | 8.00 | $7.99 | — |
| 2023-06-22 | 8.00 | $7.99 | — |
| 2023-06-21 | 8.00 | $7.99 | — |
| 2023-06-20 | 8.00 | $7.99 | — |
| 2023-06-16 | 8.00 | $7.99 | — |
| 2023-06-15 | 8.00 | $7.99 | — |
| 2023-06-14 | 8.00 | $7.99 | — |
| 2023-06-13 | 8.00 | $7.99 | — |
| 2023-06-12 | 8.00 | $7.99 | — |
| 2023-06-09 | 8.00 | $7.99 | — |
| 2023-06-08 | 8.00 | $7.99 | — |
| 2023-06-07 | 8.01 | $7.99 | — |
| 2023-06-06 | 8.01 | $7.99 | — |
| 2023-06-05 | 8.01 | $7.99 | — |
| 2023-06-02 | 8.01 | $7.99 | — |
| 2023-06-01 | 8.01 | $7.99 | — |
| 2023-05-31 | 8.02 | $7.99 | — |
| 2023-05-30 | 8.02 | $7.99 | — |
| 2023-05-26 | 8.02 | $7.99 | — |
| 2023-05-25 | 8.03 | $7.99 | — |
| 2023-05-24 | 8.03 | $7.99 | — |
| 2023-05-23 | 8.03 | $7.99 | — |
| 2023-05-22 | 8.04 | $7.99 | — |
| 2023-05-19 | 8.04 | $7.99 | — |
| 2023-05-18 | 8.05 | $7.99 | — |
| 2023-05-17 | 8.06 | $7.99 | — |
| 2023-05-16 | 8.06 | $7.99 | — |
| 2023-05-15 | 8.07 | $7.99 | — |
| 2023-05-12 | 8.08 | $7.99 | — |
| 2023-05-11 | 8.09 | $7.99 | — |
| 2023-05-10 | 8.10 | $7.99 | — |
| 2023-05-09 | 8.11 | $7.99 | — |
| 2023-05-08 | 8.12 | $7.99 | 1503 |
| 2023-05-05 | 8.14 | $8.15 | — |
| 2023-05-04 | 8.13 | $8.15 | — |
| 2023-05-03 | 8.13 | $8.15 | — |
| 2023-05-02 | 8.13 | $8.15 | — |
| 2023-05-01 | 8.13 | $8.15 | — |
| 2023-04-28 | 8.13 | $8.15 | — |
| 2023-04-27 | 8.12 | $8.15 | — |
| 2023-04-26 | 8.12 | $8.15 | — |
| 2023-04-25 | 8.12 | $8.15 | 1200 |
| 2023-04-24 | 8.11 | $8.45 | — |
| 2023-04-21 | 8.08 | $8.45 | — |
| 2023-04-20 | 8.04 | $8.45 | — |
| 2023-04-19 | 8.00 | $8.45 | — |
| 2023-04-18 | 7.95 | $8.45 | 300 |
| 2023-04-17 | 7.90 | $7.93 | — |
| 2023-04-14 | 7.89 | $7.93 | — |
| 2023-04-13 | 7.89 | $7.93 | — |
| 2023-04-12 | 7.88 | $7.93 | — |
| 2023-04-11 | 7.88 | $7.93 | — |
| 2023-04-10 | 7.87 | $7.93 | — |
| 2023-04-06 | 7.87 | $7.93 | — |
| 2023-04-05 | 7.86 | $7.93 | — |
| 2023-04-04 | 7.86 | $7.93 | — |
| 2023-04-03 | 7.85 | $7.93 | — |
| 2023-03-31 | 7.84 | $7.93 | — |
| 2023-03-30 | 7.83 | $7.93 | — |
| 2023-03-29 | 7.82 | $7.93 | — |
| 2023-03-28 | 7.81 | $7.93 | — |
| 2023-03-27 | 7.79 | $7.93 | — |
| 2023-03-24 | 7.78 | $7.93 | — |
| 2023-03-23 | 7.76 | $7.93 | — |
| 2023-03-22 | 7.75 | $7.93 | — |
| 2023-03-21 | 7.73 | $7.93 | — |
| 2023-03-20 | 7.71 | $7.93 | — |
| 2023-03-17 | 7.68 | $7.93 | — |
| 2023-03-16 | 7.66 | $7.93 | — |
| 2023-03-15 | 7.63 | $7.93 | — |
| 2023-03-14 | 7.60 | $7.93 | — |
| 2023-03-13 | 7.56 | $7.93 | — |
| 2023-03-10 | 7.52 | $7.93 | — |
| 2023-03-09 | 7.48 | $7.93 | — |
| 2023-03-08 | 7.43 | $7.93 | — |
| 2023-03-07 | 7.38 | $7.93 | — |
| 2023-03-06 | 7.32 | $7.93 | — |
| 2023-03-03 | 7.26 | $7.93 | — |
| 2023-03-02 | 7.19 | $7.93 | — |
| 2023-03-01 | 7.11 | $7.93 | — |
| 2023-02-28 | 7.02 | $7.93 | 300 |
| 2023-02-27 | 6.93 | $6.92 | — |
| 2023-02-24 | 6.93 | $6.92 | — |
| 2023-02-23 | 6.93 | $6.92 | — |
| 2023-02-22 | 6.93 | $6.92 | — |
| 2023-02-21 | 6.93 | $6.92 | — |
| 2023-02-17 | 6.93 | $6.92 | — |
| 2023-02-16 | 6.93 | $6.92 | — |
| 2023-02-15 | 6.93 | $6.92 | — |
| 2023-02-14 | 6.93 | $6.92 | — |
| 2023-02-13 | 6.94 | $6.92 | — |
| 2023-02-10 | 6.94 | $6.92 | — |
| 2023-02-09 | 6.94 | $6.92 | — |
| 2023-02-08 | 6.94 | $6.92 | — |
| 2023-02-07 | 6.94 | $6.92 | — |
| 2023-02-06 | 6.94 | $6.92 | — |
| 2023-02-03 | 6.95 | $6.92 | — |
| 2023-02-02 | 6.95 | $6.92 | — |
| 2023-02-01 | 6.95 | $6.92 | — |
| 2023-01-31 | 6.96 | $6.92 | — |
| 2023-01-30 | 6.96 | $6.92 | — |
| 2023-01-27 | 6.97 | $6.92 | — |
| 2023-01-26 | 6.97 | $6.92 | — |
| 2023-01-25 | 6.98 | $6.92 | — |
| 2023-01-24 | 6.98 | $6.92 | — |
| 2023-01-23 | 6.99 | $6.92 | — |
| 2023-01-20 | 6.99 | $6.92 | — |
| 2023-01-19 | 7.00 | $6.92 | — |
| 2023-01-18 | 7.01 | $6.92 | — |
| 2023-01-17 | 7.02 | $6.92 | 300 |
| 2023-01-13 | 7.03 | $7.24 | — |
| 2023-01-12 | 7.01 | $7.24 | — |
| 2023-01-11 | 6.98 | $7.24 | — |
| 2023-01-10 | 6.96 | $7.24 | — |
| 2023-01-09 | 6.93 | $7.24 | — |
| 2023-01-06 | 6.90 | $7.24 | — |
| 2023-01-05 | 6.86 | $7.24 | — |
| 2023-01-04 | 6.82 | $7.24 | — |
| 2023-01-03 | 6.77 | $7.24 | — |
| 2022-12-30 | 6.73 | $7.24 | 300 |
| 2022-12-29 | 6.67 | $7.41 | — |
| 2022-12-28 | 6.59 | $7.41 | — |
| 2022-12-27 | 6.51 | $7.41 | — |
| 2022-12-23 | 6.41 | $7.41 | — |
| 2022-12-22 | 6.31 | $7.41 | 600 |
| 2022-12-21 | 6.19 | $6.48 | — |
| 2022-12-20 | 6.16 | $6.48 | — |
| 2022-12-19 | 6.13 | $6.48 | — |
| 2022-12-16 | 6.09 | $6.48 | — |
| 2022-12-15 | 6.05 | $6.48 | — |
| 2022-12-14 | 6.01 | $6.48 | 300 |
| 2022-12-13 | 5.96 | $6.09 | — |
| 2022-12-12 | 5.94 | $6.09 | — |
| 2022-12-09 | 5.93 | $6.09 | — |
| 2022-12-08 | 5.91 | $6.09 | — |
| 2022-12-07 | 5.89 | $6.09 | — |
| 2022-12-06 | 5.87 | $6.09 | — |
| 2022-12-05 | 5.84 | $6.09 | — |
| 2022-12-02 | 5.82 | $6.09 | — |
| 2022-12-01 | 5.79 | $6.09 | — |
| 2022-11-30 | 5.76 | $6.09 | — |
| 2022-11-29 | 5.72 | $6.09 | — |
| 2022-11-28 | 5.69 | $6.09 | — |
| 2022-11-25 | 5.64 | $6.09 | — |
| 2022-11-23 | 5.60 | $6.09 | — |
| 2022-11-22 | 5.54 | $6.09 | — |
| 2022-11-21 | 5.49 | $6.09 | — |
| 2022-11-18 | 5.42 | $6.09 | 393 |
| 2022-11-17 | 5.35 | $5.29 | — |
| 2022-11-16 | 5.36 | $5.29 | — |
| 2022-11-15 | 5.37 | $5.29 | — |
| 2022-11-14 | 5.37 | $5.29 | — |
| 2022-11-11 | 5.38 | $5.29 | — |
| 2022-11-10 | 5.39 | $5.29 | — |
| 2022-11-09 | 5.40 | $5.29 | — |
| 2022-11-08 | 5.42 | $5.29 | — |
| 2022-11-07 | 5.43 | $5.29 | — |
| 2022-11-04 | 5.44 | $5.29 | — |
| 2022-11-03 | 5.46 | $5.29 | — |
| 2022-11-02 | 5.48 | $5.29 | — |
| 2022-11-01 | 5.50 | $5.29 | — |
| 2022-10-31 | 5.52 | $5.29 | — |
| 2022-10-28 | 5.54 | $5.29 | — |
| 2022-10-27 | 5.57 | $5.29 | — |
| 2022-10-26 | 5.60 | $5.29 | — |
| 2022-10-25 | 5.63 | $5.29 | — |
| 2022-10-24 | 5.67 | $5.29 | — |
| 2022-10-21 | 5.71 | $5.29 | — |
| 2022-10-20 | 5.75 | $5.29 | — |
| 2022-10-19 | 5.80 | $5.29 | — |
| 2022-10-18 | 5.86 | $5.29 | — |
| 2022-10-17 | 5.91 | $5.29 | — |
| 2022-10-14 | 5.98 | $5.29 | — |
| 2022-10-13 | 6.05 | $5.29 | — |
| 2022-10-12 | 6.13 | $5.29 | — |
| 2022-10-11 | 6.22 | $5.29 | — |
| 2022-10-10 | 6.32 | $5.29 | — |
| 2022-10-07 | 6.43 | $5.29 | — |
| 2022-10-06 | 6.55 | $5.29 | — |
| 2022-10-05 | 6.68 | $5.29 | — |
| 2022-10-04 | 6.83 | $5.29 | — |
| 2022-10-03 | 6.99 | $5.29 | — |
| 2022-09-30 | 7.17 | $5.29 | — |
| 2022-09-29 | 7.37 | $5.29 | — |
| 2022-09-28 | 7.58 | $5.29 | 1845 |
| 2022-09-27 | 7.83 | $7.83 | — |
| 2022-09-26 | 7.82 | $7.83 | — |
| 2022-09-23 | 7.82 | $7.83 | — |
| 2022-09-22 | 7.82 | $7.83 | — |
| 2022-09-21 | 7.82 | $7.83 | — |
| 2022-09-20 | 7.82 | $7.83 | — |
| 2022-09-19 | 7.82 | $7.83 | — |
| 2022-09-16 | 7.82 | $7.83 | — |
| 2022-09-15 | 7.82 | $7.83 | — |
| 2022-09-14 | 7.82 | $7.83 | — |
| 2022-09-13 | 7.82 | $7.83 | — |
| 2022-09-12 | 7.82 | $7.83 | — |
| 2022-09-09 | 7.81 | $7.83 | — |
| 2022-09-08 | 7.81 | $7.83 | — |
| 2022-09-07 | 7.81 | $7.83 | — |
| 2022-09-06 | 7.81 | $7.83 | — |
| 2022-09-02 | 7.81 | $7.83 | — |
| 2022-09-01 | 7.80 | $7.83 | — |
| 2022-08-31 | 7.80 | $7.83 | — |
| 2022-08-30 | 7.80 | $7.83 | — |
| 2022-08-29 | 7.80 | $7.83 | — |
| 2022-08-26 | 7.79 | $7.83 | — |
| 2022-08-25 | 7.79 | $7.83 | — |
| 2022-08-24 | 7.78 | $7.83 | — |
| 2022-08-23 | 7.78 | $7.83 | — |
| 2022-08-22 | 7.77 | $7.83 | — |
| 2022-08-19 | 7.77 | $7.83 | — |
| 2022-08-18 | 7.76 | $7.83 | — |
| 2022-08-17 | 7.75 | $7.83 | — |
| 2022-08-16 | 7.75 | $7.83 | — |
| 2022-08-15 | 7.74 | $7.83 | 900 |
| 2022-08-12 | 7.73 | $8.33 | 1827 |
| 2022-08-11 | 7.66 | $7.63 | — |
| 2022-08-10 | 7.67 | $7.63 | — |
| 2022-08-09 | 7.67 | $7.63 | — |
| 2022-08-08 | 7.67 | $7.63 | — |
| 2022-08-05 | 7.68 | $7.63 | — |
| 2022-08-04 | 7.68 | $7.63 | — |
| 2022-08-03 | 7.69 | $7.63 | — |
| 2022-08-02 | 7.70 | $7.63 | — |
| 2022-08-01 | 7.70 | $7.63 | — |
| 2022-07-29 | 7.71 | $7.63 | — |
| 2022-07-28 | 7.72 | $7.63 | — |
| 2022-07-27 | 7.73 | $7.63 | — |
| 2022-07-26 | 7.74 | $7.63 | — |
| 2022-07-25 | 7.75 | $7.63 | — |
| 2022-07-22 | 7.76 | $7.63 | — |
| 2022-07-21 | 7.78 | $7.63 | 25200 |
| 2022-07-20 | 7.79 | $7.76 | — |
| 2022-07-19 | 7.80 | $7.76 | — |
| 2022-07-18 | 7.80 | $7.76 | — |
| 2022-07-15 | 7.80 | $7.76 | — |
| 2022-07-14 | 7.81 | $7.76 | — |
| 2022-07-13 | 7.81 | $7.76 | — |
| 2022-07-12 | 7.82 | $7.76 | — |
| 2022-07-11 | 7.83 | $7.76 | — |
| 2022-07-08 | 7.83 | $7.76 | — |
| 2022-07-07 | 7.84 | $7.76 | — |
| 2022-07-06 | 7.85 | $7.76 | — |
| 2022-07-05 | 7.86 | $7.76 | — |
| 2022-07-01 | 7.87 | $7.76 | — |
| 2022-06-30 | 7.88 | $7.76 | — |
| 2022-06-29 | 7.89 | $7.76 | — |
| 2022-06-28 | 7.91 | $7.76 | — |
| 2022-06-27 | 7.92 | $7.76 | — |
| 2022-06-24 | 7.94 | $7.76 | — |
| 2022-06-23 | 7.96 | $7.76 | — |
| 2022-06-22 | 7.98 | $7.76 | — |
| 2022-06-21 | 8.00 | $7.76 | — |
| 2022-06-17 | 8.03 | $7.76 | — |
| 2022-06-16 | 8.06 | $7.76 | — |
| 2022-06-15 | 8.09 | $7.76 | — |
| 2022-06-14 | 8.13 | $7.76 | — |
| 2022-06-13 | 8.16 | $7.76 | — |
| 2022-06-10 | 8.21 | $7.76 | — |
| 2022-06-09 | 8.25 | $7.76 | 2700 |
| 2022-06-08 | 8.31 | $9.24 | — |
| 2022-06-07 | 8.21 | $9.24 | — |
| 2022-06-06 | 8.10 | $9.24 | — |
| 2022-06-03 | 7.98 | $9.24 | — |
| 2022-06-02 | 7.85 | $9.24 | — |
| 2022-06-01 | 7.70 | $9.24 | 900 |
| 2022-05-31 | 7.54 | $7.67 | — |
| 2022-05-27 | 7.52 | $7.67 | — |
| 2022-05-26 | 7.51 | $7.67 | — |
| 2022-05-25 | 7.49 | $7.67 | — |
| 2022-05-24 | 7.47 | $7.67 | — |
| 2022-05-23 | 7.45 | $7.67 | — |
| 2022-05-20 | 7.43 | $7.67 | — |
| 2022-05-19 | 7.40 | $7.67 | 900 |
| 2022-05-18 | 7.37 | $7.73 | — |
| 2022-05-17 | 7.33 | $7.73 | 1800 |
| 2022-05-16 | 7.29 | $7.15 | — |
| 2022-05-13 | 7.31 | $7.15 | — |
| 2022-05-12 | 7.32 | $7.15 | — |
| 2022-05-11 | 7.34 | $7.15 | — |
| 2022-05-10 | 7.36 | $7.15 | 1800 |
| 2022-05-09 | 7.38 | $7.37 | — |
| 2022-05-06 | 7.39 | $7.37 | — |
| 2022-05-05 | 7.39 | $7.37 | — |
| 2022-05-04 | 7.39 | $7.37 | — |
| 2022-05-03 | 7.39 | $7.37 | — |
| 2022-05-02 | 7.39 | $7.37 | — |
| 2022-04-29 | 7.40 | $7.37 | — |
| 2022-04-28 | 7.40 | $7.37 | — |
| 2022-04-27 | 7.40 | $7.37 | — |
| 2022-04-26 | 7.41 | $7.37 | — |
| 2022-04-25 | 7.41 | $7.37 | — |
| 2022-04-22 | 7.41 | $7.37 | — |
| 2022-04-21 | 7.42 | $7.37 | — |
| 2022-04-20 | 7.42 | $7.37 | — |
| 2022-04-19 | 7.43 | $7.37 | — |
| 2022-04-18 | 7.44 | $7.37 | — |
| 2022-04-14 | 7.44 | $7.37 | — |
| 2022-04-13 | 7.45 | $7.37 | — |
| 2022-04-12 | 7.46 | $7.37 | — |
| 2022-04-11 | 7.47 | $7.37 | — |
| 2022-04-08 | 7.48 | $7.37 | — |
| 2022-04-07 | 7.49 | $7.37 | — |
| 2022-04-06 | 7.50 | $7.37 | — |
| 2022-04-05 | 7.51 | $7.37 | — |
| 2022-04-04 | 7.53 | $7.37 | — |
| 2022-04-01 | 7.55 | $7.37 | — |
| 2022-03-31 | 7.57 | $7.37 | 45981 |
| 2022-03-30 | 7.59 | $7.79 | — |
| 2022-03-29 | 7.56 | $7.79 | — |
| 2022-03-28 | 7.54 | $7.79 | — |
| 2022-03-25 | 7.51 | $7.79 | — |
| 2022-03-24 | 7.49 | $7.79 | — |
| 2022-03-23 | 7.45 | $7.79 | — |
| 2022-03-22 | 7.42 | $7.79 | — |
| 2022-03-21 | 7.38 | $7.79 | — |
| 2022-03-18 | 7.34 | $7.79 | — |
| 2022-03-17 | 7.29 | $7.79 | — |
| 2022-03-16 | 7.23 | $7.79 | — |
| 2022-03-15 | 7.18 | $7.79 | — |
| 2022-03-14 | 7.11 | $7.79 | — |
| 2022-03-11 | 7.04 | $7.79 | — |
| 2022-03-10 | 6.96 | $7.79 | — |
| 2022-03-09 | 6.87 | $7.79 | 2700 |
| 2022-03-08 | 6.78 | $6.87 | — |
| 2022-03-07 | 6.77 | $6.87 | — |
| 2022-03-04 | 6.76 | $6.87 | — |
| 2022-03-03 | 6.75 | $6.87 | — |
| 2022-03-02 | 6.73 | $6.87 | — |
| 2022-03-01 | 6.72 | $6.87 | — |
| 2022-02-28 | 6.70 | $6.87 | — |
| 2022-02-25 | 6.68 | $6.87 | — |
| 2022-02-24 | 6.67 | $6.87 | — |
| 2022-02-23 | 6.64 | $6.87 | — |
| 2022-02-22 | 6.62 | $6.87 | — |
| 2022-02-18 | 6.59 | $6.87 | — |
| 2022-02-17 | 6.56 | $6.87 | — |
| 2022-02-16 | 6.53 | $6.87 | — |
| 2022-02-15 | 6.50 | $6.87 | — |
| 2022-02-14 | 6.46 | $6.87 | — |
| 2022-02-11 | 6.41 | $6.87 | 4041 |
| 2022-02-10 | 6.37 | $6.18 | — |
| 2022-02-09 | 6.39 | $6.18 | — |
| 2022-02-08 | 6.41 | $6.18 | — |
| 2022-02-07 | 6.43 | $6.18 | — |
| 2022-02-04 | 6.46 | $6.18 | — |
| 2022-02-03 | 6.49 | $6.18 | — |
| 2022-02-02 | 6.52 | $6.18 | — |
| 2022-02-01 | 6.55 | $6.18 | — |
| 2022-01-31 | 6.59 | $6.18 | — |
| 2022-01-28 | 6.64 | $6.18 | — |
| 2022-01-27 | 6.69 | $6.18 | 4545 |
| 2022-01-26 | 6.74 | $6.44 | — |
| 2022-01-25 | 6.77 | $6.44 | — |
| 2022-01-24 | 6.81 | $6.44 | 5400 |
| 2022-01-21 | 6.84 | $7.13 | — |
| 2022-01-20 | 6.81 | $7.13 | — |
| 2022-01-19 | 6.78 | $7.13 | — |
| 2022-01-18 | 6.74 | $7.13 | — |
| 2022-01-14 | 6.70 | $7.13 | — |
| 2022-01-13 | 6.66 | $7.13 | — |
| 2022-01-12 | 6.61 | $7.13 | — |
| 2022-01-11 | 6.55 | $7.13 | 9900 |
| 2022-01-10 | 6.49 | $6.71 | — |
| 2022-01-07 | 6.47 | $6.71 | — |
| 2022-01-06 | 6.45 | $6.71 | — |
| 2022-01-05 | 6.42 | $6.71 | — |
| 2022-01-04 | 6.39 | $6.71 | — |
| 2022-01-03 | 6.35 | $6.71 | — |
| 2021-12-31 | 6.31 | $6.71 | — |
| 2021-12-30 | 6.27 | $6.71 | — |
| 2021-12-29 | 6.23 | $6.71 | — |
| 2021-12-28 | 6.18 | $6.71 | — |
| 2021-12-27 | 6.12 | $6.71 | 1575 |
| 2021-12-23 | 6.06 | $6.34 | — |
| 2021-12-22 | 6.03 | $6.34 | — |
| 2021-12-21 | 6.00 | $6.34 | — |
| 2021-12-20 | 5.96 | $6.34 | — |
| 2021-12-17 | 5.92 | $6.34 | — |
| 2021-12-16 | 5.87 | $6.34 | — |
| 2021-12-15 | 5.83 | $6.34 | 16353 |
| 2021-12-14 | 5.77 | $6.66 | — |
| 2021-12-13 | 5.68 | $6.66 | — |
| 2021-12-10 | 5.57 | $6.66 | — |
| 2021-12-09 | 5.46 | $6.66 | — |
| 2021-12-08 | 5.33 | $6.66 | 3735 |
| 2021-12-07 | 5.19 | $5.92 | — |
| 2021-12-06 | 5.12 | $5.92 | — |
| 2021-12-03 | 5.03 | $5.92 | 900 |
| 2021-12-02 | 4.94 | $5.40 | 2700 |
| 2021-12-01 | 4.89 | $4.75 | — |
| 2021-11-30 | 4.91 | $4.75 | — |
| 2021-11-29 | 4.92 | $4.75 | 2952 |
| 2021-11-26 | 4.94 | $4.81 | — |
| 2021-11-24 | 4.96 | $4.81 | — |
| 2021-11-23 | 4.97 | $4.81 | — |
| 2021-11-22 | 4.99 | $4.81 | — |
| 2021-11-19 | 5.01 | $4.81 | — |
| 2021-11-18 | 5.03 | $4.81 | — |
| 2021-11-17 | 5.05 | $4.81 | 1800 |
| 2021-11-16 | 5.08 | $5.05 | — |
| 2021-11-15 | 5.08 | $5.05 | — |
| 2021-11-12 | 5.08 | $5.05 | — |
| 2021-11-11 | 5.09 | $5.05 | 13500 |
| 2021-11-10 | 5.09 | $5.12 | — |
| 2021-11-09 | 5.09 | $5.12 | — |
| 2021-11-08 | 5.08 | $5.12 | 1935 |
| 2021-11-05 | 5.08 | $5.36 | — |
| 2021-11-04 | 5.05 | $5.36 | — |
| 2021-11-03 | 5.02 | $5.36 | — |
| 2021-11-02 | 4.98 | $5.36 | — |
| 2021-11-01 | 4.94 | $5.36 | — |
| 2021-10-29 | 4.90 | $5.36 | — |
| 2021-10-28 | 4.85 | $5.36 | — |
| 2021-10-27 | 4.79 | $5.36 | — |
| 2021-10-26 | 4.73 | $5.36 | — |
| 2021-10-25 | 4.67 | $5.36 | — |
| 2021-10-22 | 4.59 | $5.36 | — |
| 2021-10-21 | 4.51 | $5.36 | — |
| 2021-10-20 | 4.42 | $5.36 | — |
| 2021-10-19 | 4.33 | $5.36 | 2700 |
| 2021-10-18 | 4.22 | $4.97 | — |
| 2021-10-15 | 4.14 | $4.97 | — |
| 2021-10-14 | 4.05 | $4.97 | — |
| 2021-10-13 | 3.95 | $4.97 | 900 |
| 2021-10-12 | 3.84 | $5.51 | — |
| 2021-10-11 | 3.67 | $5.51 | — |
| 2021-10-08 | 3.48 | $5.51 | — |
| 2021-10-07 | 3.26 | $5.51 | 1800 |
| 2021-10-06 | 3.03 | $5.47 | — |
| 2021-10-05 | 2.77 | $5.47 | 900 |
| 2021-10-04 | 2.48 | $5.77 | — |
| 2021-10-01 | 2.14 | $5.77 | 900 |
| 2021-09-30 | 1.75 | $5.98 | 1800 |
| 2021-09-29 | 1.31 | $1.31 | — |
| 2021-09-28 | 1.31 | $1.31 | — |
| 2021-09-27 | 1.31 | $1.31 | — |
| 2021-09-24 | 1.31 | $1.31 | — |
| 2021-09-23 | 1.31 | $1.31 | — |
| 2021-09-22 | 1.31 | $1.31 | — |
| 2021-09-21 | 1.31 | $1.31 | — |
| 2021-09-20 | 1.31 | $1.31 | — |
| 2021-09-17 | 1.31 | $1.31 | — |
| 2021-09-16 | 1.31 | $1.31 | — |
| 2021-09-15 | 1.31 | $1.31 | — |
| 2021-09-14 | 1.31 | $1.31 | — |
| 2021-09-13 | 1.31 | $1.31 | — |
| 2021-09-10 | 1.31 | $1.31 | — |
| 2021-09-09 | 1.31 | $1.31 | — |
| 2021-09-08 | 1.31 | $1.31 | — |
| 2021-09-07 | 1.31 | $1.31 | — |
| 2021-09-03 | 1.31 | $1.31 | — |
| 2021-09-02 | 1.31 | $1.31 | — |
| 2021-09-01 | 1.31 | $1.31 | — |
| 2021-08-31 | 1.31 | $1.31 | — |
| 2021-08-30 | 1.31 | $1.31 | — |
| 2021-08-27 | 1.31 | $1.31 | — |
| 2021-08-26 | 1.31 | $1.31 | — |
| 2021-08-25 | 1.31 | $1.31 | — |
| 2021-08-24 | 1.31 | $1.31 | — |
| 2021-08-23 | 1.31 | $1.31 | — |
| 2021-08-20 | 1.31 | $1.31 | — |
| 2021-08-19 | 1.31 | $1.31 | — |
| 2021-08-18 | 1.31 | $1.31 | — |
| 2021-08-17 | 1.31 | $1.31 | — |
| 2021-08-16 | 1.31 | $1.31 | — |
| 2021-08-13 | 1.31 | $1.31 | — |
| 2021-08-12 | 1.31 | $1.31 | — |
| 2021-08-11 | 1.31 | $1.31 | — |
| 2021-08-10 | 1.31 | $1.31 | — |
| 2021-08-09 | 1.31 | $1.31 | — |
| 2021-08-06 | 1.31 | $1.31 | — |
| 2021-08-05 | 1.31 | $1.31 | — |
| 2021-08-04 | 1.31 | $1.31 | — |
| 2021-08-03 | 1.31 | $1.31 | — |
| 2021-08-02 | 1.31 | $1.31 | — |
| 2021-07-30 | 1.31 | $1.31 | — |
| 2021-07-29 | 1.31 | $1.31 | — |
| 2021-07-28 | 1.31 | $1.31 | — |
| 2021-07-27 | 1.31 | $1.31 | — |
| 2021-07-26 | 1.31 | $1.31 | — |
| 2021-07-23 | 1.31 | $1.31 | — |
| 2021-07-22 | 1.31 | $1.31 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.30
2026-07-14
Close Price
$13.30
Vol: 18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.31
Average
10.74
Maximum
15.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.30 | $13.30 | 18 |
| 2026-07-13 | 13.30 | $13.30 | 18 |
| 2026-07-10 | 13.30 | $13.30 | 18 |
| 2026-07-09 | 13.30 | $13.30 | 18 |
| 2026-07-08 | 13.30 | $13.30 | — |
| 2026-07-07 | 13.30 | $13.30 | — |
| 2026-07-06 | 13.30 | $13.30 | 18 |
| 2026-07-02 | 13.30 | $13.30 | 18 |
| 2026-07-01 | 13.30 | $13.30 | 18 |
| 2026-06-30 | 13.30 | $13.30 | 18 |
| 2026-06-29 | 13.30 | $13.30 | 15 |
| 2026-06-26 | 13.30 | $13.30 | 15 |
| 2026-06-25 | 13.30 | $13.30 | 15 |
| 2026-06-24 | 13.30 | $13.30 | 15 |
| 2026-06-23 | 13.30 | $13.30 | 15 |
| 2026-06-22 | 13.30 | $13.30 | 15 |
| 2026-06-18 | 13.30 | $13.30 | 15 |
| 2026-06-17 | 13.30 | $13.30 | 15 |
| 2026-06-16 | 13.30 | $13.30 | 15 |
| 2026-06-15 | 13.30 | $13.30 | 15 |
| 2026-06-12 | 13.30 | $13.30 | 15 |
| 2026-06-11 | 13.30 | $13.30 | 15 |
| 2026-06-10 | 13.30 | $13.30 | 15 |
| 2026-06-09 | 13.30 | $13.30 | 15 |
| 2026-06-08 | 13.30 | $13.30 | — |
| 2026-06-05 | 13.30 | $13.30 | 15 |
| 2026-06-04 | 13.30 | $13.30 | 15 |
| 2026-06-03 | 13.30 | $13.30 | 15 |
| 2026-06-02 | 13.30 | $13.30 | 15 |
| 2026-06-01 | 13.30 | $13.30 | 15 |
| 2026-05-29 | 13.30 | $13.30 | 15 |
| 2026-05-28 | 13.30 | $13.30 | 15 |
| 2026-05-27 | 13.30 | $13.30 | 15 |
| 2026-05-26 | 13.30 | $13.30 | — |
| 2026-05-22 | 13.30 | $13.30 | 15 |
| 2026-05-21 | 13.30 | $13.30 | 15 |
| 2026-05-20 | 13.30 | $13.30 | 15 |
| 2026-05-19 | 13.30 | $13.30 | 15 |
| 2026-05-18 | 13.30 | $13.30 | 15 |
| 2026-05-15 | 13.30 | $13.30 | — |
| 2026-05-14 | 13.30 | $13.30 | 15 |
| 2026-05-13 | 13.30 | $13.30 | 15 |
| 2026-05-12 | 13.30 | $13.30 | 15 |
| 2026-05-11 | 13.30 | $13.30 | 15 |
| 2026-05-08 | 13.30 | $13.30 | 15 |
| 2026-05-07 | 13.30 | $13.30 | — |
| 2026-05-06 | 13.30 | $13.30 | 1 |
| 2026-05-05 | 13.30 | $13.30 | 1 |
| 2026-05-04 | 13.30 | $13.30 | — |
| 2026-05-01 | 13.30 | $13.30 | 1 |
| 2026-04-30 | 13.30 | $13.30 | 1 |
| 2026-04-29 | 13.30 | $13.30 | 1 |
| 2026-04-28 | 13.30 | $13.30 | 1 |
| 2026-04-27 | 13.30 | $13.30 | 1 |
| 2026-04-24 | 13.30 | $13.30 | 1 |
| 2026-04-23 | 13.30 | $13.30 | 1 |
| 2026-04-22 | 13.30 | $13.30 | 1 |
| 2026-04-21 | 13.30 | $13.30 | 1 |
| 2026-04-20 | 13.30 | $13.30 | — |
| 2026-04-17 | 13.30 | $13.30 | 1 |
| 2026-04-16 | 13.30 | $13.30 | 1 |
| 2026-04-15 | 13.30 | $13.30 | 1 |
| 2026-04-14 | 13.30 | $13.30 | 1 |
| 2026-04-13 | 13.30 | $13.30 | 1 |
| 2026-04-10 | 13.30 | $13.30 | 1 |
| 2026-04-09 | 13.30 | $13.30 | 1 |
| 2026-04-08 | 13.30 | $13.30 | 1 |
| 2026-04-07 | 13.30 | $13.30 | 1 |
| 2026-04-06 | 13.30 | $13.30 | 1 |
| 2026-04-02 | 13.30 | $13.30 | 1 |
| 2026-04-01 | 13.30 | $13.30 | 1 |
| 2026-03-31 | 13.30 | $13.30 | 1 |
| 2026-03-30 | 13.30 | $13.30 | 1 |
| 2026-03-27 | 13.30 | $13.30 | 1 |
| 2026-03-26 | 13.30 | $13.30 | 1 |
| 2026-03-25 | 13.30 | $13.30 | 1 |
| 2026-03-24 | 13.30 | $13.30 | 1 |
| 2026-03-23 | 13.30 | $13.30 | 1 |
| 2026-03-20 | 13.30 | $13.30 | 1 |
| 2026-03-19 | 13.30 | $13.30 | 1 |
| 2026-03-18 | 13.30 | $13.30 | 1 |
| 2026-03-17 | 13.30 | $13.30 | 1 |
| 2026-03-16 | 13.30 | $13.30 | — |
| 2026-03-13 | 13.30 | $13.30 | 1 |
| 2026-03-12 | 13.30 | $13.30 | 1 |
| 2026-03-11 | 13.30 | $13.30 | 1 |
| 2026-03-10 | 13.30 | $13.30 | 1 |
| 2026-03-09 | 13.30 | $13.30 | 1 |
| 2026-03-06 | 13.30 | $13.30 | 1 |
| 2026-03-05 | 13.30 | $13.30 | 1 |
| 2026-03-04 | 13.30 | $13.30 | 1 |
| 2026-03-03 | 13.30 | $13.30 | 1 |
| 2026-03-02 | 13.30 | $13.30 | 1 |
| 2026-02-27 | 13.30 | $13.30 | 1 |
| 2026-02-26 | 13.30 | $13.30 | 1 |
| 2026-02-25 | 13.30 | $13.30 | 1 |
| 2026-02-24 | 13.30 | $13.30 | 1 |
| 2026-02-23 | 13.30 | $13.30 | 1 |
| 2026-02-20 | 13.30 | $13.30 | — |
| 2026-02-19 | 13.30 | $13.30 | — |
| 2026-02-18 | 13.30 | $13.30 | — |
| 2026-02-17 | 13.30 | $13.30 | — |
| 2026-02-13 | 13.30 | $13.30 | — |
| 2026-02-12 | 13.30 | $13.30 | — |
| 2026-02-11 | 13.30 | $13.30 | — |
| 2026-02-10 | 13.30 | $13.30 | — |
| 2026-02-09 | 13.30 | $13.30 | — |
| 2026-02-06 | 13.30 | $13.30 | — |
| 2026-02-05 | 13.30 | $13.30 | 1 |
| 2026-02-04 | 13.30 | $13.30 | 1 |
| 2026-02-03 | 13.30 | $13.30 | 1 |
| 2026-02-02 | 13.30 | $13.30 | — |
| 2026-01-30 | 13.30 | $13.30 | — |
| 2026-01-29 | 13.30 | $13.30 | 1 |
| 2026-01-28 | 13.30 | $13.30 | 1 |
| 2026-01-27 | 13.30 | $13.30 | 1 |
| 2026-01-26 | 13.30 | $13.30 | 1 |
| 2026-01-23 | 13.30 | $13.30 | 1 |
| 2026-01-22 | 13.30 | $13.30 | 1 |
| 2026-01-21 | 13.30 | $13.30 | 1 |
| 2026-01-20 | 13.30 | $13.30 | 1 |
| 2026-01-16 | 13.30 | $13.30 | 1 |
| 2026-01-15 | 13.30 | $13.30 | 1 |
| 2026-01-14 | 13.30 | $13.30 | 1 |
| 2026-01-13 | 13.30 | $13.30 | 1 |
| 2026-01-12 | 13.30 | $13.30 | 1 |
| 2026-01-09 | 13.30 | $13.30 | 1 |
| 2026-01-08 | 13.30 | $13.30 | 1 |
| 2026-01-07 | 13.30 | $13.30 | 1 |
| 2026-01-06 | 13.30 | $13.30 | — |
| 2026-01-05 | 13.30 | $13.30 | 1 |
| 2026-01-02 | 13.30 | $13.30 | 1 |
| 2025-12-31 | 13.30 | $13.30 | 1 |
| 2025-12-30 | 13.30 | $13.30 | 1 |
| 2025-12-29 | 13.30 | $13.30 | 1 |
| 2025-12-26 | 13.30 | $13.30 | 1 |
| 2025-12-24 | 13.30 | $13.30 | — |
| 2025-12-23 | 13.30 | $13.30 | 1 |
| 2025-12-22 | 13.30 | $13.30 | 1 |
| 2025-12-19 | 13.30 | $13.30 | 1 |
| 2025-12-18 | 13.30 | $13.30 | 1 |
| 2025-12-17 | 13.30 | $13.30 | 1 |
| 2025-12-16 | 13.30 | $13.30 | 1 |
| 2025-12-15 | 13.31 | $13.30 | — |
| 2025-12-12 | 13.32 | $13.30 | — |
| 2025-12-11 | 13.33 | $13.30 | — |
| 2025-12-10 | 13.34 | $13.30 | 1 |
| 2025-12-09 | 13.36 | $13.30 | — |
| 2025-12-08 | 13.37 | $13.30 | 1 |
| 2025-12-05 | 13.39 | $13.30 | 1 |
| 2025-12-04 | 13.42 | $13.30 | 1 |
| 2025-12-03 | 13.46 | $13.30 | 1 |
| 2025-12-02 | 13.51 | $13.30 | 1 |
| 2025-12-01 | 13.56 | $13.30 | 1 |
| 2025-11-28 | 13.62 | $13.30 | 1 |
| 2025-11-26 | 13.68 | $13.30 | 1 |
| 2025-11-25 | 13.76 | $13.30 | — |
| 2025-11-24 | 13.84 | $13.30 | 1 |
| 2025-11-21 | 13.93 | $13.30 | 1 |
| 2025-11-20 | 14.03 | $13.30 | 1 |
| 2025-11-19 | 14.13 | $13.30 | 189 |
| 2025-11-18 | 14.24 | $13.30 | 6323 |
| 2025-11-17 | 14.35 | $15.05 | 1033 |
| 2025-11-14 | 14.29 | $13.60 | — |
| 2025-11-13 | 14.36 | $13.60 | — |
| 2025-11-12 | 14.44 | $13.60 | — |
| 2025-11-11 | 14.51 | $13.60 | 376 |
| 2025-11-10 | 14.58 | $13.59 | 2617 |
| 2025-11-07 | 14.66 | $14.84 | — |
| 2025-11-06 | 14.61 | $14.84 | — |
| 2025-11-05 | 14.56 | $14.84 | — |
| 2025-11-04 | 14.50 | $14.84 | — |
| 2025-11-03 | 14.43 | $14.84 | — |
| 2025-10-31 | 14.36 | $14.84 | — |
| 2025-10-30 | 14.29 | $14.84 | — |
| 2025-10-29 | 14.21 | $14.84 | — |
| 2025-10-28 | 14.12 | $14.84 | — |
| 2025-10-27 | 14.03 | $14.84 | — |
| 2025-10-24 | 13.93 | $14.84 | — |
| 2025-10-23 | 13.83 | $14.84 | — |
| 2025-10-22 | 13.72 | $14.84 | 111 |
| 2025-10-21 | 13.61 | $13.45 | — |
| 2025-10-20 | 13.63 | $13.45 | — |
| 2025-10-17 | 13.66 | $13.45 | — |
| 2025-10-16 | 13.71 | $13.45 | — |
| 2025-10-15 | 13.77 | $13.45 | 1061 |
| 2025-10-14 | 13.83 | $13.73 | — |
| 2025-10-13 | 13.88 | $13.73 | — |
| 2025-10-10 | 13.95 | $13.73 | — |
| 2025-10-09 | 14.02 | $13.73 | — |
| 2025-10-08 | 14.10 | $13.73 | — |
| 2025-10-07 | 14.19 | $13.73 | — |
| 2025-10-06 | 14.30 | $13.73 | — |
| 2025-10-03 | 14.41 | $13.73 | — |
| 2025-10-02 | 14.53 | $13.73 | — |
| 2025-10-01 | 14.65 | $13.73 | — |
| 2025-09-30 | 14.77 | $13.73 | — |
| 2025-09-29 | 14.90 | $13.73 | — |
| 2025-09-26 | 15.03 | $13.73 | — |
| 2025-09-25 | 15.16 | $13.73 | — |
| 2025-09-24 | 15.30 | $13.73 | — |
| 2025-09-23 | 15.44 | $13.73 | 524 |
| 2025-09-22 | 15.58 | $15.89 | — |
| 2025-09-19 | 15.51 | $15.89 | — |
| 2025-09-18 | 15.44 | $15.89 | — |
| 2025-09-17 | 15.36 | $15.89 | — |
| 2025-09-16 | 15.27 | $15.89 | — |
| 2025-09-15 | 15.17 | $15.89 | — |
| 2025-09-12 | 15.07 | $15.89 | — |
| 2025-09-11 | 14.96 | $15.89 | — |
| 2025-09-10 | 14.84 | $15.89 | — |
| 2025-09-09 | 14.72 | $15.89 | — |
| 2025-09-08 | 14.59 | $15.89 | 3547 |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.45 | $14.45 | — |
| 2025-08-28 | 14.45 | $14.45 | — |
| 2025-08-27 | 14.45 | $14.45 | — |
| 2025-08-26 | 14.45 | $14.45 | — |
| 2025-08-25 | 14.45 | $14.45 | — |
| 2025-08-22 | 14.45 | $14.45 | — |
| 2025-08-21 | 14.45 | $14.45 | — |
| 2025-08-20 | 14.45 | $14.45 | — |
| 2025-08-19 | 14.45 | $14.45 | — |
| 2025-08-18 | 14.45 | $14.45 | — |
| 2025-08-15 | 14.45 | $14.45 | — |
| 2025-08-14 | 14.45 | $14.45 | — |
| 2025-08-13 | 14.45 | $14.45 | — |
| 2025-08-12 | 14.45 | $14.45 | — |
| 2025-08-11 | 14.45 | $14.45 | — |
| 2025-08-08 | 14.45 | $14.45 | — |
| 2025-08-07 | 14.45 | $14.45 | — |
| 2025-08-06 | 14.45 | $14.45 | — |
| 2025-08-05 | 14.45 | $14.45 | — |
| 2025-08-04 | 14.45 | $14.45 | — |
| 2025-08-01 | 14.45 | $14.45 | — |
| 2025-07-31 | 14.45 | $14.45 | — |
| 2025-07-30 | 14.45 | $14.45 | — |
| 2025-07-29 | 14.45 | $14.45 | — |
| 2025-07-28 | 14.45 | $14.45 | — |
| 2025-07-25 | 14.45 | $14.45 | — |
| 2025-07-24 | 14.45 | $14.45 | — |
| 2025-07-23 | 14.45 | $14.45 | — |
| 2025-07-22 | 14.45 | $14.45 | — |
| 2025-07-21 | 14.45 | $14.45 | — |
| 2025-07-18 | 14.45 | $14.45 | — |
| 2025-07-17 | 14.45 | $14.45 | — |
| 2025-07-16 | 14.45 | $14.45 | — |
| 2025-07-15 | 14.45 | $14.45 | — |
| 2025-07-14 | 14.45 | $14.45 | — |
| 2025-07-11 | 14.45 | $14.45 | — |
| 2025-07-10 | 14.45 | $14.45 | — |
| 2025-07-09 | 14.45 | $14.45 | — |
| 2025-07-08 | 14.45 | $14.45 | — |
| 2025-07-07 | 14.45 | $14.45 | — |
| 2025-07-03 | 14.45 | $14.45 | — |
| 2025-07-02 | 14.45 | $14.45 | — |
| 2025-07-01 | 14.45 | $14.45 | — |
| 2025-06-30 | 14.45 | $14.45 | — |
| 2025-06-27 | 14.45 | $14.45 | — |
| 2025-06-26 | 14.45 | $14.45 | — |
| 2025-06-25 | 14.45 | $14.45 | — |
| 2025-06-24 | 14.45 | $14.45 | — |
| 2025-06-23 | 14.45 | $14.45 | — |
| 2025-06-20 | 14.45 | $14.45 | — |
| 2025-06-18 | 14.45 | $14.45 | — |
| 2025-06-17 | 14.45 | $14.45 | — |
| 2025-06-16 | 14.45 | $14.45 | — |
| 2025-06-13 | 14.46 | $14.45 | — |
| 2025-06-12 | 14.47 | $14.45 | — |
| 2025-06-11 | 14.49 | $14.45 | — |
| 2025-06-10 | 14.50 | $14.45 | — |
| 2025-06-09 | 14.52 | $14.45 | — |
| 2025-06-06 | 14.55 | $14.45 | — |
| 2025-06-05 | 14.57 | $14.45 | — |
| 2025-06-04 | 14.60 | $14.45 | — |
| 2025-06-03 | 14.63 | $14.45 | — |
| 2025-06-02 | 14.67 | $14.45 | — |
| 2025-05-30 | 14.70 | $14.45 | — |
| 2025-05-29 | 14.74 | $14.45 | — |
| 2025-05-28 | 14.78 | $14.45 | — |
| 2025-05-27 | 14.83 | $14.45 | — |
| 2025-05-23 | 14.87 | $14.45 | — |
| 2025-05-22 | 14.92 | $14.45 | — |
| 2025-05-21 | 14.98 | $14.45 | — |
| 2025-05-20 | 15.03 | $14.45 | 832 |
| 2025-05-19 | 15.09 | $15.23 | — |
| 2025-05-16 | 15.07 | $15.23 | — |
| 2025-05-15 | 15.05 | $15.23 | — |
| 2025-05-14 | 15.03 | $15.23 | 222 |
| 2025-05-13 | 15.01 | $15.01 | — |
| 2025-05-12 | 15.01 | $15.01 | — |
| 2025-05-09 | 15.01 | $15.01 | — |
| 2025-05-08 | 15.01 | $15.01 | — |
| 2025-05-07 | 15.01 | $15.01 | — |
| 2025-05-06 | 15.01 | $15.01 | — |
| 2025-05-05 | 15.01 | $15.01 | — |
| 2025-05-02 | 15.01 | $15.01 | — |
| 2025-05-01 | 15.01 | $15.01 | — |
| 2025-04-30 | 15.01 | $15.01 | — |
| 2025-04-29 | 15.01 | $15.01 | — |
| 2025-04-28 | 15.01 | $15.01 | — |
| 2025-04-25 | 15.01 | $15.01 | — |
| 2025-04-24 | 15.01 | $15.01 | — |
| 2025-04-23 | 15.01 | $15.01 | — |
| 2025-04-22 | 15.01 | $15.01 | — |
| 2025-04-21 | 15.01 | $15.01 | — |
| 2025-04-17 | 15.01 | $15.01 | — |
| 2025-04-16 | 15.01 | $15.01 | — |
| 2025-04-15 | 15.01 | $15.01 | — |
| 2025-04-14 | 15.01 | $15.01 | — |
| 2025-04-11 | 15.01 | $15.01 | — |
| 2025-04-10 | 15.01 | $15.01 | — |
| 2025-04-09 | 15.01 | $15.01 | — |
| 2025-04-08 | 15.01 | $15.01 | — |
| 2025-04-07 | 15.01 | $15.01 | — |
| 2025-04-04 | 15.01 | $15.01 | — |
| 2025-04-03 | 15.01 | $15.01 | — |
| 2025-04-02 | 15.01 | $15.01 | — |
| 2025-04-01 | 15.01 | $15.01 | — |
| 2025-03-31 | 15.01 | $15.01 | — |
| 2025-03-28 | 15.01 | $15.01 | — |
| 2025-03-27 | 15.01 | $15.01 | — |
| 2025-03-26 | 15.01 | $15.01 | — |
| 2025-03-25 | 15.01 | $15.01 | — |
| 2025-03-24 | 15.00 | $15.01 | — |
| 2025-03-21 | 14.99 | $15.01 | — |
| 2025-03-20 | 14.97 | $15.01 | — |
| 2025-03-19 | 14.96 | $15.01 | — |
| 2025-03-18 | 14.93 | $15.01 | — |
| 2025-03-17 | 14.91 | $15.01 | — |
| 2025-03-14 | 14.88 | $15.01 | — |
| 2025-03-13 | 14.85 | $15.01 | — |
| 2025-03-12 | 14.81 | $15.01 | — |
| 2025-03-11 | 14.75 | $15.01 | — |
| 2025-03-10 | 14.69 | $15.01 | — |
| 2025-03-07 | 14.62 | $15.01 | — |
| 2025-03-06 | 14.54 | $15.01 | — |
| 2025-03-05 | 14.45 | $15.01 | — |
| 2025-03-04 | 14.36 | $15.01 | — |
| 2025-03-03 | 14.26 | $15.01 | — |
| 2025-02-28 | 14.16 | $15.01 | — |
| 2025-02-27 | 14.05 | $15.01 | 117 |
| 2025-02-26 | 13.94 | $14.25 | — |
| 2025-02-25 | 13.90 | $14.25 | — |
| 2025-02-24 | 13.86 | $14.25 | — |
| 2025-02-21 | 13.82 | $14.25 | — |
| 2025-02-20 | 13.78 | $14.25 | — |
| 2025-02-19 | 13.74 | $14.25 | — |
| 2025-02-18 | 13.70 | $14.25 | — |
| 2025-02-14 | 13.65 | $14.25 | — |
| 2025-02-13 | 13.61 | $14.25 | 117 |
| 2025-02-12 | 13.56 | $13.05 | — |
| 2025-02-11 | 13.64 | $13.05 | 20067 |
| 2025-02-10 | 13.72 | $13.00 | — |
| 2025-02-07 | 13.81 | $13.00 | — |
| 2025-02-06 | 13.90 | $13.00 | — |
| 2025-02-05 | 14.00 | $13.00 | 4508 |
| 2025-02-04 | 14.09 | $14.11 | — |
| 2025-02-03 | 14.08 | $14.11 | — |
| 2025-01-31 | 14.07 | $14.11 | — |
| 2025-01-30 | 14.05 | $14.11 | — |
| 2025-01-29 | 14.03 | $14.11 | — |
| 2025-01-28 | 14.01 | $14.11 | — |
| 2025-01-27 | 13.98 | $14.11 | — |
| 2025-01-24 | 13.96 | $14.11 | — |
| 2025-01-23 | 13.92 | $14.11 | — |
| 2025-01-22 | 13.89 | $14.11 | — |
| 2025-01-21 | 13.85 | $14.11 | — |
| 2025-01-17 | 13.82 | $14.11 | — |
| 2025-01-16 | 13.77 | $14.11 | — |
| 2025-01-15 | 13.73 | $14.11 | — |
| 2025-01-14 | 13.68 | $14.11 | — |
| 2025-01-13 | 13.63 | $14.11 | — |
| 2025-01-10 | 13.58 | $14.11 | 201 |
| 2025-01-08 | 13.52 | $13.52 | — |
| 2025-01-07 | 13.52 | $13.52 | — |
| 2025-01-06 | 13.52 | $13.52 | — |
| 2025-01-03 | 13.52 | $13.52 | — |
| 2025-01-02 | 13.52 | $13.52 | — |
| 2024-12-31 | 13.53 | $13.52 | — |
| 2024-12-30 | 13.53 | $13.52 | — |
| 2024-12-27 | 13.53 | $13.52 | — |
| 2024-12-26 | 13.54 | $13.52 | — |
| 2024-12-24 | 13.55 | $13.52 | — |
| 2024-12-23 | 13.55 | $13.52 | — |
| 2024-12-20 | 13.56 | $13.52 | — |
| 2024-12-19 | 13.58 | $13.52 | — |
| 2024-12-18 | 13.59 | $13.52 | — |
| 2024-12-17 | 13.60 | $13.52 | — |
| 2024-12-16 | 13.62 | $13.52 | — |
| 2024-12-13 | 13.64 | $13.52 | — |
| 2024-12-12 | 13.66 | $13.52 | — |
| 2024-12-11 | 13.68 | $13.52 | — |
| 2024-12-10 | 13.70 | $13.52 | 499 |
| 2024-12-09 | 13.73 | $13.61 | — |
| 2024-12-06 | 13.74 | $13.61 | — |
| 2024-12-05 | 13.76 | $13.61 | — |
| 2024-12-04 | 13.78 | $13.61 | — |
| 2024-12-03 | 13.80 | $13.61 | — |
| 2024-12-02 | 13.82 | $13.61 | 385 |
| 2024-11-29 | 13.84 | $13.84 | — |
| 2024-11-27 | 13.84 | $13.84 | — |
| 2024-11-26 | 13.84 | $13.84 | — |
| 2024-11-25 | 13.84 | $13.84 | — |
| 2024-11-22 | 13.84 | $13.84 | — |
| 2024-11-21 | 13.84 | $13.84 | — |
| 2024-11-20 | 13.84 | $13.84 | — |
| 2024-11-19 | 13.84 | $13.84 | — |
| 2024-11-18 | 13.84 | $13.84 | — |
| 2024-11-15 | 13.84 | $13.84 | — |
| 2024-11-14 | 13.84 | $13.84 | — |
| 2024-11-13 | 13.84 | $13.84 | — |
| 2024-11-12 | 13.84 | $13.84 | — |
| 2024-11-11 | 13.83 | $13.84 | — |
| 2024-11-08 | 13.83 | $13.84 | — |
| 2024-11-07 | 13.82 | $13.84 | — |
| 2024-11-06 | 13.81 | $13.84 | — |
| 2024-11-05 | 13.80 | $13.84 | — |
| 2024-11-04 | 13.78 | $13.84 | — |
| 2024-11-01 | 13.76 | $13.84 | — |
| 2024-10-31 | 13.75 | $13.84 | — |
| 2024-10-30 | 13.72 | $13.84 | — |
| 2024-10-29 | 13.70 | $13.84 | — |
| 2024-10-28 | 13.68 | $13.84 | — |
| 2024-10-25 | 13.65 | $13.84 | — |
| 2024-10-24 | 13.62 | $13.84 | — |
| 2024-10-23 | 13.59 | $13.84 | — |
| 2024-10-22 | 13.56 | $13.84 | — |
| 2024-10-21 | 13.52 | $13.84 | — |
| 2024-10-18 | 13.48 | $13.84 | — |
| 2024-10-17 | 13.44 | $13.84 | 343 |
| 2024-10-16 | 13.40 | $13.40 | — |
| 2024-10-15 | 13.40 | $13.40 | — |
| 2024-10-14 | 13.40 | $13.40 | — |
| 2024-10-11 | 13.40 | $13.40 | — |
| 2024-10-10 | 13.39 | $13.40 | — |
| 2024-10-09 | 13.38 | $13.40 | — |
| 2024-10-08 | 13.36 | $13.40 | — |
| 2024-10-07 | 13.33 | $13.40 | — |
| 2024-10-04 | 13.30 | $13.40 | — |
| 2024-10-03 | 13.26 | $13.40 | — |
| 2024-10-02 | 13.22 | $13.40 | — |
| 2024-10-01 | 13.16 | $13.40 | — |
| 2024-09-30 | 13.10 | $13.40 | — |
| 2024-09-27 | 13.04 | $13.40 | — |
| 2024-09-26 | 12.97 | $13.40 | — |
| 2024-09-25 | 12.89 | $13.40 | — |
| 2024-09-24 | 12.80 | $13.40 | — |
| 2024-09-23 | 12.71 | $13.40 | — |
| 2024-09-20 | 12.61 | $13.40 | — |
| 2024-09-19 | 12.51 | $13.40 | — |
| 2024-09-18 | 12.39 | $13.40 | — |
| 2024-09-17 | 12.28 | $13.40 | — |
| 2024-09-16 | 12.15 | $13.40 | 366 |
| 2024-09-13 | 12.02 | $12.02 | — |
| 2024-09-12 | 12.02 | $12.02 | — |
| 2024-09-11 | 12.02 | $12.02 | — |
| 2024-09-10 | 12.02 | $12.02 | — |
| 2024-09-09 | 12.02 | $12.02 | — |
| 2024-09-06 | 12.02 | $12.02 | — |
| 2024-09-05 | 12.02 | $12.02 | — |
| 2024-09-04 | 12.02 | $12.02 | — |
| 2024-09-03 | 12.04 | $12.02 | — |
| 2024-08-30 | 12.07 | $12.02 | — |
| 2024-08-29 | 12.13 | $12.02 | — |
| 2024-08-28 | 12.20 | $12.02 | — |
| 2024-08-27 | 12.29 | $12.02 | — |
| 2024-08-26 | 12.40 | $12.02 | — |
| 2024-08-23 | 12.52 | $12.02 | — |
| 2024-08-22 | 12.67 | $12.02 | — |
| 2024-08-21 | 12.83 | $12.02 | — |
| 2024-08-20 | 13.01 | $12.02 | — |
| 2024-08-19 | 13.21 | $12.02 | — |
| 2024-08-16 | 13.42 | $12.02 | — |
| 2024-08-15 | 13.66 | $12.02 | — |
| 2024-08-14 | 13.91 | $12.02 | — |
| 2024-08-13 | 14.18 | $12.02 | — |
| 2024-08-12 | 14.47 | $12.02 | — |
| 2024-08-09 | 14.77 | $12.02 | — |
| 2024-08-08 | 15.10 | $12.02 | — |
| 2024-08-07 | 15.44 | $12.02 | 990 |
| 2024-08-06 | 15.80 | $15.80 | — |
| 2024-08-05 | 15.80 | $15.80 | — |
| 2024-08-02 | 15.80 | $15.80 | — |
| 2024-08-01 | 15.80 | $15.80 | — |
| 2024-07-31 | 15.80 | $15.80 | — |
| 2024-07-30 | 15.80 | $15.80 | — |
| 2024-07-29 | 15.80 | $15.80 | — |
| 2024-07-26 | 15.80 | $15.80 | — |
| 2024-07-25 | 15.80 | $15.80 | — |
| 2024-07-24 | 15.80 | $15.80 | — |
| 2024-07-23 | 15.80 | $15.80 | — |
| 2024-07-22 | 15.80 | $15.80 | — |
| 2024-07-19 | 15.80 | $15.80 | — |
| 2024-07-18 | 15.80 | $15.80 | — |
| 2024-07-17 | 15.80 | $15.80 | — |
| 2024-07-16 | 15.80 | $15.80 | — |
| 2024-07-15 | 15.80 | $15.80 | — |
| 2024-07-12 | 15.80 | $15.80 | — |
| 2024-07-11 | 15.80 | $15.80 | — |
| 2024-07-10 | 15.80 | $15.80 | — |
| 2024-07-09 | 15.80 | $15.80 | — |
| 2024-07-08 | 15.79 | $15.80 | — |
| 2024-07-05 | 15.78 | $15.80 | — |
| 2024-07-03 | 15.76 | $15.80 | — |
| 2024-07-02 | 15.73 | $15.80 | — |
| 2024-07-01 | 15.69 | $15.80 | — |
| 2024-06-28 | 15.65 | $15.80 | — |
| 2024-06-27 | 15.60 | $15.80 | — |
| 2024-06-26 | 15.54 | $15.80 | — |
| 2024-06-25 | 15.48 | $15.80 | — |
| 2024-06-24 | 15.40 | $15.80 | — |
| 2024-06-21 | 15.33 | $15.80 | — |
| 2024-06-20 | 15.24 | $15.80 | — |
| 2024-06-18 | 15.15 | $15.80 | — |
| 2024-06-17 | 15.05 | $15.80 | — |
| 2024-06-14 | 14.94 | $15.80 | — |
| 2024-06-13 | 14.82 | $15.80 | — |
| 2024-06-12 | 14.70 | $15.80 | — |
| 2024-06-11 | 14.57 | $15.80 | — |
| 2024-06-10 | 14.43 | $15.80 | 14000 |
| 2024-06-07 | 14.29 | $14.29 | — |
| 2024-06-06 | 14.29 | $14.29 | — |
| 2024-06-05 | 14.29 | $14.29 | — |
| 2024-06-04 | 14.29 | $14.29 | — |
| 2024-06-03 | 14.29 | $14.29 | — |
| 2024-05-31 | 14.29 | $14.29 | — |
| 2024-05-30 | 14.28 | $14.29 | — |
| 2024-05-29 | 14.27 | $14.29 | — |
| 2024-05-28 | 14.25 | $14.29 | — |
| 2024-05-24 | 14.23 | $14.29 | — |
| 2024-05-23 | 14.21 | $14.29 | — |
| 2024-05-22 | 14.19 | $14.29 | — |
| 2024-05-21 | 14.17 | $14.29 | — |
| 2024-05-20 | 14.14 | $14.29 | — |
| 2024-05-17 | 14.11 | $14.29 | — |
| 2024-05-16 | 14.08 | $14.29 | — |
| 2024-05-15 | 14.04 | $14.29 | — |
| 2024-05-14 | 14.01 | $14.29 | — |
| 2024-05-13 | 13.97 | $14.29 | — |
| 2024-05-10 | 13.93 | $14.29 | — |
| 2024-05-09 | 13.89 | $14.29 | 696 |
| 2024-05-08 | 13.85 | $14.48 | — |
| 2024-05-07 | 13.78 | $14.48 | 100 |
| 2024-05-06 | 13.72 | $13.60 | — |
| 2024-05-03 | 13.74 | $13.60 | — |
| 2024-05-02 | 13.75 | $13.60 | — |
| 2024-05-01 | 13.77 | $13.60 | — |
| 2024-04-30 | 13.80 | $13.60 | — |
| 2024-04-29 | 13.82 | $13.60 | — |
| 2024-04-26 | 13.84 | $13.60 | 700 |
| 2024-04-25 | 13.87 | $13.87 | — |
| 2024-04-24 | 13.87 | $13.87 | — |
| 2024-04-23 | 13.88 | $13.87 | — |
| 2024-04-22 | 13.90 | $13.87 | — |
| 2024-04-19 | 13.92 | $13.87 | — |
| 2024-04-18 | 13.94 | $13.87 | — |
| 2024-04-17 | 13.97 | $13.87 | — |
| 2024-04-16 | 14.00 | $13.87 | — |
| 2024-04-15 | 14.03 | $13.87 | — |
| 2024-04-12 | 14.08 | $13.87 | — |
| 2024-04-11 | 14.12 | $13.87 | — |
| 2024-04-10 | 14.17 | $13.87 | — |
| 2024-04-09 | 14.23 | $13.87 | — |
| 2024-04-08 | 14.29 | $13.87 | — |
| 2024-04-05 | 14.35 | $13.87 | — |
| 2024-04-04 | 14.42 | $13.87 | — |
| 2024-04-03 | 14.49 | $13.87 | — |
| 2024-04-02 | 14.57 | $13.87 | — |
| 2024-04-01 | 14.65 | $13.87 | — |
| 2024-03-28 | 14.74 | $13.87 | 850 |
| 2024-03-27 | 14.83 | $14.83 | — |
| 2024-03-26 | 14.83 | $14.83 | — |
| 2024-03-25 | 14.83 | $14.83 | — |
| 2024-03-22 | 14.83 | $14.83 | — |
| 2024-03-21 | 14.83 | $14.83 | — |
| 2024-03-20 | 14.83 | $14.83 | — |
| 2024-03-19 | 14.83 | $14.83 | — |
| 2024-03-18 | 14.83 | $14.83 | — |
| 2024-03-15 | 14.83 | $14.83 | — |
| 2024-03-14 | 14.83 | $14.83 | — |
| 2024-03-13 | 14.83 | $14.83 | — |
| 2024-03-12 | 14.83 | $14.83 | — |
| 2024-03-11 | 14.83 | $14.83 | — |
| 2024-03-08 | 14.83 | $14.83 | — |
| 2024-03-07 | 14.83 | $14.83 | — |
| 2024-03-06 | 14.83 | $14.83 | — |
| 2024-03-05 | 14.84 | $14.83 | — |
| 2024-03-04 | 14.85 | $14.83 | — |
| 2024-03-01 | 14.86 | $14.83 | — |
| 2024-02-29 | 14.88 | $14.83 | — |
| 2024-02-28 | 14.90 | $14.83 | — |
| 2024-02-27 | 14.92 | $14.83 | — |
| 2024-02-26 | 14.94 | $14.83 | — |
| 2024-02-23 | 14.96 | $14.83 | — |
| 2024-02-22 | 14.98 | $14.83 | — |
| 2024-02-21 | 15.00 | $14.83 | — |
| 2024-02-20 | 15.02 | $14.83 | — |
| 2024-02-16 | 15.05 | $14.83 | — |
| 2024-02-15 | 15.07 | $14.83 | — |
| 2024-02-14 | 15.10 | $14.83 | — |
| 2024-02-13 | 15.12 | $14.83 | — |
| 2024-02-12 | 15.15 | $14.83 | — |
| 2024-02-09 | 15.18 | $14.83 | — |
| 2024-02-08 | 15.20 | $14.83 | 1500 |
| 2024-02-07 | 15.23 | $15.53 | — |
| 2024-02-06 | 15.19 | $15.53 | — |
| 2024-02-05 | 15.15 | $15.53 | — |
| 2024-02-02 | 15.10 | $15.53 | 1719 |
| 2024-02-01 | 15.04 | $15.74 | 900 |
| 2024-01-31 | 14.97 | $14.98 | — |
| 2024-01-30 | 14.95 | $14.98 | — |
| 2024-01-29 | 14.93 | $14.98 | — |
| 2024-01-26 | 14.90 | $14.98 | — |
| 2024-01-25 | 14.86 | $14.98 | — |
| 2024-01-24 | 14.81 | $14.98 | — |
| 2024-01-23 | 14.75 | $14.98 | — |
| 2024-01-22 | 14.69 | $14.98 | — |
| 2024-01-19 | 14.61 | $14.98 | — |
| 2024-01-18 | 14.53 | $14.98 | — |
| 2024-01-17 | 14.44 | $14.98 | — |
| 2024-01-16 | 14.34 | $14.98 | — |
| 2024-01-12 | 14.22 | $14.98 | — |
| 2024-01-11 | 14.08 | $14.98 | 366 |
| 2024-01-10 | 13.93 | $14.91 | — |
| 2024-01-09 | 13.76 | $14.91 | — |
| 2024-01-08 | 13.58 | $14.91 | 300 |
| 2024-01-05 | 13.38 | $14.64 | — |
| 2024-01-04 | 13.20 | $14.64 | — |
| 2024-01-03 | 12.99 | $14.64 | 9246 |
| 2024-01-02 | 12.78 | $13.20 | — |
| 2023-12-29 | 12.69 | $13.20 | — |
| 2023-12-28 | 12.59 | $13.20 | — |
| 2023-12-27 | 12.48 | $13.20 | — |
| 2023-12-26 | 12.37 | $13.20 | — |
| 2023-12-22 | 12.24 | $13.20 | — |
| 2023-12-21 | 12.11 | $13.20 | — |
| 2023-12-20 | 11.97 | $13.20 | — |
| 2023-12-19 | 11.82 | $13.20 | — |
| 2023-12-18 | 11.66 | $13.20 | 750 |
| 2023-12-15 | 11.49 | $12.38 | 6000 |
| 2023-12-14 | 11.40 | $11.40 | — |
| 2023-12-13 | 11.40 | $11.40 | — |
| 2023-12-12 | 11.40 | $11.40 | — |
| 2023-12-11 | 11.40 | $11.40 | — |
| 2023-12-08 | 11.40 | $11.40 | — |
| 2023-12-07 | 11.40 | $11.40 | — |
| 2023-12-06 | 11.40 | $11.40 | — |
| 2023-12-05 | 11.40 | $11.40 | — |
| 2023-12-04 | 11.40 | $11.40 | — |
| 2023-12-01 | 11.40 | $11.40 | — |
| 2023-11-30 | 11.40 | $11.40 | — |
| 2023-11-29 | 11.40 | $11.40 | — |
| 2023-11-28 | 11.40 | $11.40 | — |
| 2023-11-27 | 11.40 | $11.40 | — |
| 2023-11-24 | 11.40 | $11.40 | — |
| 2023-11-22 | 11.40 | $11.40 | — |
| 2023-11-21 | 11.40 | $11.40 | — |
| 2023-11-20 | 11.40 | $11.40 | — |
| 2023-11-17 | 11.40 | $11.40 | — |
| 2023-11-16 | 11.40 | $11.40 | — |
| 2023-11-15 | 11.41 | $11.40 | — |
| 2023-11-14 | 11.42 | $11.40 | — |
| 2023-11-13 | 11.43 | $11.40 | — |
| 2023-11-10 | 11.45 | $11.40 | — |
| 2023-11-09 | 11.47 | $11.40 | — |
| 2023-11-08 | 11.50 | $11.40 | — |
| 2023-11-07 | 11.53 | $11.40 | — |
| 2023-11-06 | 11.56 | $11.40 | — |
| 2023-11-03 | 11.60 | $11.40 | — |
| 2023-11-02 | 11.64 | $11.40 | — |
| 2023-11-01 | 11.69 | $11.40 | — |
| 2023-10-31 | 11.74 | $11.40 | — |
| 2023-10-30 | 11.79 | $11.40 | — |
| 2023-10-27 | 11.85 | $11.40 | — |
| 2023-10-26 | 11.91 | $11.40 | — |
| 2023-10-25 | 11.98 | $11.40 | — |
| 2023-10-24 | 12.05 | $11.40 | — |
| 2023-10-23 | 12.12 | $11.40 | 864 |
| 2023-10-20 | 12.20 | $12.13 | — |
| 2023-10-19 | 12.21 | $12.13 | — |
| 2023-10-18 | 12.22 | $12.13 | — |
| 2023-10-17 | 12.23 | $12.13 | — |
| 2023-10-16 | 12.24 | $12.13 | — |
| 2023-10-13 | 12.26 | $12.13 | 300 |
| 2023-10-12 | 12.27 | $12.27 | — |
| 2023-10-11 | 12.27 | $12.27 | — |
| 2023-10-10 | 12.27 | $12.27 | — |
| 2023-10-09 | 12.27 | $12.27 | — |
| 2023-10-06 | 12.26 | $12.27 | — |
| 2023-10-05 | 12.26 | $12.27 | — |
| 2023-10-04 | 12.25 | $12.27 | — |
| 2023-10-03 | 12.23 | $12.27 | — |
| 2023-10-02 | 12.21 | $12.27 | — |
| 2023-09-29 | 12.19 | $12.27 | — |
| 2023-09-28 | 12.17 | $12.27 | — |
| 2023-09-27 | 12.14 | $12.27 | — |
| 2023-09-26 | 12.10 | $12.27 | — |
| 2023-09-25 | 12.06 | $12.27 | — |
| 2023-09-22 | 12.02 | $12.27 | — |
| 2023-09-21 | 11.97 | $12.27 | — |
| 2023-09-20 | 11.91 | $12.27 | — |
| 2023-09-19 | 11.84 | $12.27 | — |
| 2023-09-18 | 11.77 | $12.27 | — |
| 2023-09-15 | 11.69 | $12.27 | — |
| 2023-09-14 | 11.61 | $12.27 | — |
| 2023-09-13 | 11.52 | $12.27 | 33600 |
| 2023-09-12 | 11.43 | $11.83 | — |
| 2023-09-11 | 11.38 | $11.83 | — |
| 2023-09-08 | 11.32 | $11.83 | 450 |
| 2023-09-07 | 11.26 | $11.43 | — |
| 2023-09-06 | 11.24 | $11.43 | — |
| 2023-09-05 | 11.22 | $11.43 | — |
| 2023-09-01 | 11.19 | $11.43 | — |
| 2023-08-31 | 11.16 | $11.43 | — |
| 2023-08-30 | 11.13 | $11.43 | — |
| 2023-08-29 | 11.10 | $11.43 | — |
| 2023-08-28 | 11.05 | $11.43 | 450 |
| 2023-08-25 | 11.00 | $10.83 | — |
| 2023-08-24 | 11.00 | $10.83 | — |
| 2023-08-23 | 11.00 | $10.83 | — |
| 2023-08-22 | 11.00 | $10.83 | — |
| 2023-08-21 | 10.99 | $10.83 | 804 |
| 2023-08-18 | 10.97 | $11.24 | — |
| 2023-08-17 | 10.90 | $11.24 | — |
| 2023-08-16 | 10.82 | $11.24 | — |
| 2023-08-15 | 10.72 | $11.24 | — |
| 2023-08-14 | 10.61 | $11.24 | — |
| 2023-08-11 | 10.49 | $11.24 | — |
| 2023-08-10 | 10.36 | $11.24 | — |
| 2023-08-09 | 10.22 | $11.24 | — |
| 2023-08-08 | 10.06 | $11.24 | 450 |
| 2023-08-07 | 9.89 | $10.85 | — |
| 2023-08-04 | 9.75 | $10.85 | — |
| 2023-08-03 | 9.60 | $10.85 | 300 |
| 2023-08-02 | 9.43 | $10.03 | — |
| 2023-08-01 | 9.34 | $10.03 | — |
| 2023-07-31 | 9.24 | $10.03 | — |
| 2023-07-28 | 9.14 | $10.03 | — |
| 2023-07-27 | 9.02 | $10.03 | — |
| 2023-07-26 | 8.91 | $10.03 | — |
| 2023-07-25 | 8.78 | $10.03 | 480 |
| 2023-07-24 | 8.65 | $8.65 | — |
| 2023-07-21 | 8.64 | $8.65 | — |
| 2023-07-20 | 8.63 | $8.65 | — |
| 2023-07-19 | 8.62 | $8.65 | — |
| 2023-07-18 | 8.60 | $8.65 | — |
| 2023-07-17 | 8.58 | $8.65 | — |
| 2023-07-14 | 8.56 | $8.65 | — |
| 2023-07-13 | 8.54 | $8.65 | — |
| 2023-07-12 | 8.51 | $8.65 | — |
| 2023-07-11 | 8.48 | $8.65 | — |
| 2023-07-10 | 8.44 | $8.65 | — |
| 2023-07-07 | 8.40 | $8.65 | — |
| 2023-07-06 | 8.36 | $8.65 | — |
| 2023-07-05 | 8.32 | $8.65 | — |
| 2023-07-03 | 8.27 | $8.65 | — |
| 2023-06-30 | 8.22 | $8.65 | — |
| 2023-06-29 | 8.17 | $8.65 | — |
| 2023-06-28 | 8.11 | $8.65 | — |
| 2023-06-27 | 8.05 | $8.65 | 1560 |
| 2023-06-26 | 7.99 | $7.99 | — |
| 2023-06-23 | 7.99 | $7.99 | — |
| 2023-06-22 | 7.99 | $7.99 | — |
| 2023-06-21 | 7.99 | $7.99 | — |
| 2023-06-20 | 7.99 | $7.99 | — |
| 2023-06-16 | 7.99 | $7.99 | — |
| 2023-06-15 | 7.99 | $7.99 | — |
| 2023-06-14 | 7.99 | $7.99 | — |
| 2023-06-13 | 7.99 | $7.99 | — |
| 2023-06-12 | 7.99 | $7.99 | — |
| 2023-06-09 | 7.99 | $7.99 | — |
| 2023-06-08 | 7.99 | $7.99 | — |
| 2023-06-07 | 7.99 | $7.99 | — |
| 2023-06-06 | 7.99 | $7.99 | — |
| 2023-06-05 | 7.99 | $7.99 | — |
| 2023-06-02 | 7.99 | $7.99 | — |
| 2023-06-01 | 7.99 | $7.99 | — |
| 2023-05-31 | 7.99 | $7.99 | — |
| 2023-05-30 | 8.00 | $7.99 | — |
| 2023-05-26 | 8.00 | $7.99 | — |
| 2023-05-25 | 8.01 | $7.99 | — |
| 2023-05-24 | 8.01 | $7.99 | — |
| 2023-05-23 | 8.02 | $7.99 | — |
| 2023-05-22 | 8.02 | $7.99 | — |
| 2023-05-19 | 8.03 | $7.99 | — |
| 2023-05-18 | 8.04 | $7.99 | — |
| 2023-05-17 | 8.06 | $7.99 | — |
| 2023-05-16 | 8.07 | $7.99 | — |
| 2023-05-15 | 8.09 | $7.99 | — |
| 2023-05-12 | 8.11 | $7.99 | — |
| 2023-05-11 | 8.13 | $7.99 | — |
| 2023-05-10 | 8.14 | $7.99 | — |
| 2023-05-09 | 8.16 | $7.99 | — |
| 2023-05-08 | 8.18 | $7.99 | 1503 |
| 2023-05-05 | 8.19 | $8.15 | — |
| 2023-05-04 | 8.19 | $8.15 | — |
| 2023-05-03 | 8.19 | $8.15 | — |
| 2023-05-02 | 8.19 | $8.15 | — |
| 2023-05-01 | 8.19 | $8.15 | — |
| 2023-04-28 | 8.18 | $8.15 | — |
| 2023-04-27 | 8.18 | $8.15 | — |
| 2023-04-26 | 8.17 | $8.15 | — |
| 2023-04-25 | 8.16 | $8.15 | 1200 |
| 2023-04-24 | 8.15 | $8.45 | — |
| 2023-04-21 | 8.11 | $8.45 | — |
| 2023-04-20 | 8.07 | $8.45 | — |
| 2023-04-19 | 8.03 | $8.45 | — |
| 2023-04-18 | 7.98 | $8.45 | 300 |
| 2023-04-17 | 7.93 | $7.93 | — |
| 2023-04-14 | 7.93 | $7.93 | — |
| 2023-04-13 | 7.93 | $7.93 | — |
| 2023-04-12 | 7.93 | $7.93 | — |
| 2023-04-11 | 7.93 | $7.93 | — |
| 2023-04-10 | 7.93 | $7.93 | — |
| 2023-04-06 | 7.93 | $7.93 | — |
| 2023-04-05 | 7.93 | $7.93 | — |
| 2023-04-04 | 7.93 | $7.93 | — |
| 2023-04-03 | 7.93 | $7.93 | — |
| 2023-03-31 | 7.93 | $7.93 | — |
| 2023-03-30 | 7.93 | $7.93 | — |
| 2023-03-29 | 7.93 | $7.93 | — |
| 2023-03-28 | 7.93 | $7.93 | — |
| 2023-03-27 | 7.93 | $7.93 | — |
| 2023-03-24 | 7.93 | $7.93 | — |
| 2023-03-23 | 7.92 | $7.93 | — |
| 2023-03-22 | 7.90 | $7.93 | — |
| 2023-03-21 | 7.88 | $7.93 | — |
| 2023-03-20 | 7.86 | $7.93 | — |
| 2023-03-17 | 7.83 | $7.93 | — |
| 2023-03-16 | 7.80 | $7.93 | — |
| 2023-03-15 | 7.76 | $7.93 | — |
| 2023-03-14 | 7.71 | $7.93 | — |
| 2023-03-13 | 7.67 | $7.93 | — |
| 2023-03-10 | 7.61 | $7.93 | — |
| 2023-03-09 | 7.55 | $7.93 | — |
| 2023-03-08 | 7.49 | $7.93 | — |
| 2023-03-07 | 7.43 | $7.93 | — |
| 2023-03-06 | 7.35 | $7.93 | — |
| 2023-03-03 | 7.28 | $7.93 | — |
| 2023-03-02 | 7.19 | $7.93 | — |
| 2023-03-01 | 7.11 | $7.93 | — |
| 2023-02-28 | 7.02 | $7.93 | 300 |
| 2023-02-27 | 6.92 | $6.92 | — |
| 2023-02-24 | 6.92 | $6.92 | — |
| 2023-02-23 | 6.92 | $6.92 | — |
| 2023-02-22 | 6.92 | $6.92 | — |
| 2023-02-21 | 6.92 | $6.92 | — |
| 2023-02-17 | 6.92 | $6.92 | — |
| 2023-02-16 | 6.92 | $6.92 | — |
| 2023-02-15 | 6.92 | $6.92 | — |
| 2023-02-14 | 6.92 | $6.92 | — |
| 2023-02-13 | 6.92 | $6.92 | — |
| 2023-02-10 | 6.92 | $6.92 | — |
| 2023-02-09 | 6.92 | $6.92 | — |
| 2023-02-08 | 6.93 | $6.92 | — |
| 2023-02-07 | 6.94 | $6.92 | — |
| 2023-02-06 | 6.94 | $6.92 | — |
| 2023-02-03 | 6.95 | $6.92 | — |
| 2023-02-02 | 6.96 | $6.92 | — |
| 2023-02-01 | 6.97 | $6.92 | — |
| 2023-01-31 | 6.99 | $6.92 | — |
| 2023-01-30 | 7.00 | $6.92 | — |
| 2023-01-27 | 7.02 | $6.92 | — |
| 2023-01-26 | 7.04 | $6.92 | — |
| 2023-01-25 | 7.06 | $6.92 | — |
| 2023-01-24 | 7.09 | $6.92 | — |
| 2023-01-23 | 7.12 | $6.92 | — |
| 2023-01-20 | 7.14 | $6.92 | — |
| 2023-01-19 | 7.16 | $6.92 | — |
| 2023-01-18 | 7.18 | $6.92 | — |
| 2023-01-17 | 7.20 | $6.92 | 300 |
| 2023-01-13 | 7.22 | $7.24 | — |
| 2023-01-12 | 7.20 | $7.24 | — |
| 2023-01-11 | 7.18 | $7.24 | — |
| 2023-01-10 | 7.15 | $7.24 | — |
| 2023-01-09 | 7.11 | $7.24 | — |
| 2023-01-06 | 7.08 | $7.24 | — |
| 2023-01-05 | 7.03 | $7.24 | — |
| 2023-01-04 | 6.98 | $7.24 | — |
| 2023-01-03 | 6.92 | $7.24 | — |
| 2022-12-30 | 6.86 | $7.24 | 300 |
| 2022-12-29 | 6.80 | $7.41 | — |
| 2022-12-28 | 6.71 | $7.41 | — |
| 2022-12-27 | 6.61 | $7.41 | — |
| 2022-12-23 | 6.51 | $7.41 | — |
| 2022-12-22 | 6.40 | $7.41 | 600 |
| 2022-12-21 | 6.29 | $6.48 | — |
| 2022-12-20 | 6.26 | $6.48 | — |
| 2022-12-19 | 6.23 | $6.48 | — |
| 2022-12-16 | 6.20 | $6.48 | — |
| 2022-12-15 | 6.16 | $6.48 | — |
| 2022-12-14 | 6.12 | $6.48 | 300 |
| 2022-12-13 | 6.07 | $6.09 | — |
| 2022-12-12 | 6.05 | $6.09 | — |
| 2022-12-09 | 6.03 | $6.09 | — |
| 2022-12-08 | 6.01 | $6.09 | — |
| 2022-12-07 | 5.98 | $6.09 | — |
| 2022-12-06 | 5.95 | $6.09 | — |
| 2022-12-05 | 5.92 | $6.09 | — |
| 2022-12-02 | 5.88 | $6.09 | — |
| 2022-12-01 | 5.84 | $6.09 | — |
| 2022-11-30 | 5.79 | $6.09 | — |
| 2022-11-29 | 5.74 | $6.09 | — |
| 2022-11-28 | 5.69 | $6.09 | — |
| 2022-11-25 | 5.63 | $6.09 | — |
| 2022-11-23 | 5.57 | $6.09 | — |
| 2022-11-22 | 5.51 | $6.09 | — |
| 2022-11-21 | 5.44 | $6.09 | — |
| 2022-11-18 | 5.37 | $6.09 | 393 |
| 2022-11-17 | 5.29 | $5.29 | — |
| 2022-11-16 | 5.29 | $5.29 | — |
| 2022-11-15 | 5.29 | $5.29 | — |
| 2022-11-14 | 5.29 | $5.29 | — |
| 2022-11-11 | 5.29 | $5.29 | — |
| 2022-11-10 | 5.29 | $5.29 | — |
| 2022-11-09 | 5.29 | $5.29 | — |
| 2022-11-08 | 5.29 | $5.29 | — |
| 2022-11-07 | 5.29 | $5.29 | — |
| 2022-11-04 | 5.29 | $5.29 | — |
| 2022-11-03 | 5.29 | $5.29 | — |
| 2022-11-02 | 5.29 | $5.29 | — |
| 2022-11-01 | 5.29 | $5.29 | — |
| 2022-10-31 | 5.29 | $5.29 | — |
| 2022-10-28 | 5.29 | $5.29 | — |
| 2022-10-27 | 5.29 | $5.29 | — |
| 2022-10-26 | 5.29 | $5.29 | — |
| 2022-10-25 | 5.29 | $5.29 | — |
| 2022-10-24 | 5.30 | $5.29 | — |
| 2022-10-21 | 5.33 | $5.29 | — |
| 2022-10-20 | 5.36 | $5.29 | — |
| 2022-10-19 | 5.41 | $5.29 | — |
| 2022-10-18 | 5.47 | $5.29 | — |
| 2022-10-17 | 5.54 | $5.29 | — |
| 2022-10-14 | 5.63 | $5.29 | — |
| 2022-10-13 | 5.73 | $5.29 | — |
| 2022-10-12 | 5.83 | $5.29 | — |
| 2022-10-11 | 5.96 | $5.29 | — |
| 2022-10-10 | 6.09 | $5.29 | — |
| 2022-10-07 | 6.23 | $5.29 | — |
| 2022-10-06 | 6.39 | $5.29 | — |
| 2022-10-05 | 6.56 | $5.29 | — |
| 2022-10-04 | 6.74 | $5.29 | — |
| 2022-10-03 | 6.94 | $5.29 | — |
| 2022-09-30 | 7.14 | $5.29 | — |
| 2022-09-29 | 7.36 | $5.29 | — |
| 2022-09-28 | 7.59 | $5.29 | 1845 |
| 2022-09-27 | 7.83 | $7.83 | — |
| 2022-09-26 | 7.83 | $7.83 | — |
| 2022-09-23 | 7.83 | $7.83 | — |
| 2022-09-22 | 7.83 | $7.83 | — |
| 2022-09-21 | 7.83 | $7.83 | — |
| 2022-09-20 | 7.83 | $7.83 | — |
| 2022-09-19 | 7.83 | $7.83 | — |
| 2022-09-16 | 7.83 | $7.83 | — |
| 2022-09-15 | 7.83 | $7.83 | — |
| 2022-09-14 | 7.83 | $7.83 | — |
| 2022-09-13 | 7.83 | $7.83 | — |
| 2022-09-12 | 7.83 | $7.83 | — |
| 2022-09-09 | 7.83 | $7.83 | — |
| 2022-09-08 | 7.83 | $7.83 | — |
| 2022-09-07 | 7.83 | $7.83 | — |
| 2022-09-06 | 7.83 | $7.83 | — |
| 2022-09-02 | 7.83 | $7.83 | — |
| 2022-09-01 | 7.83 | $7.83 | — |
| 2022-08-31 | 7.83 | $7.83 | — |
| 2022-08-30 | 7.82 | $7.83 | — |
| 2022-08-29 | 7.82 | $7.83 | — |
| 2022-08-26 | 7.81 | $7.83 | — |
| 2022-08-25 | 7.80 | $7.83 | — |
| 2022-08-24 | 7.80 | $7.83 | — |
| 2022-08-23 | 7.79 | $7.83 | — |
| 2022-08-22 | 7.78 | $7.83 | — |
| 2022-08-19 | 7.77 | $7.83 | — |
| 2022-08-18 | 7.75 | $7.83 | — |
| 2022-08-17 | 7.74 | $7.83 | — |
| 2022-08-16 | 7.73 | $7.83 | — |
| 2022-08-15 | 7.71 | $7.83 | 900 |
| 2022-08-12 | 7.70 | $8.33 | 1827 |
| 2022-08-11 | 7.64 | $7.63 | — |
| 2022-08-10 | 7.64 | $7.63 | — |
| 2022-08-09 | 7.64 | $7.63 | — |
| 2022-08-08 | 7.65 | $7.63 | — |
| 2022-08-05 | 7.65 | $7.63 | — |
| 2022-08-04 | 7.66 | $7.63 | — |
| 2022-08-03 | 7.66 | $7.63 | — |
| 2022-08-02 | 7.67 | $7.63 | — |
| 2022-08-01 | 7.68 | $7.63 | — |
| 2022-07-29 | 7.69 | $7.63 | — |
| 2022-07-28 | 7.70 | $7.63 | — |
| 2022-07-27 | 7.70 | $7.63 | — |
| 2022-07-26 | 7.71 | $7.63 | — |
| 2022-07-25 | 7.72 | $7.63 | — |
| 2022-07-22 | 7.74 | $7.63 | — |
| 2022-07-21 | 7.75 | $7.63 | 25200 |
| 2022-07-20 | 7.76 | $7.76 | — |
| 2022-07-19 | 7.76 | $7.76 | — |
| 2022-07-18 | 7.76 | $7.76 | — |
| 2022-07-15 | 7.76 | $7.76 | — |
| 2022-07-14 | 7.76 | $7.76 | — |
| 2022-07-13 | 7.76 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.76 | $7.76 | — |
| 2022-07-08 | 7.76 | $7.76 | — |
| 2022-07-07 | 7.77 | $7.76 | — |
| 2022-07-06 | 7.78 | $7.76 | — |
| 2022-07-05 | 7.80 | $7.76 | — |
| 2022-07-01 | 7.83 | $7.76 | — |
| 2022-06-30 | 7.87 | $7.76 | — |
| 2022-06-29 | 7.91 | $7.76 | — |
| 2022-06-28 | 7.95 | $7.76 | — |
| 2022-06-27 | 7.99 | $7.76 | — |
| 2022-06-24 | 8.03 | $7.76 | — |
| 2022-06-23 | 8.07 | $7.76 | — |
| 2022-06-22 | 8.11 | $7.76 | — |
| 2022-06-21 | 8.15 | $7.76 | — |
| 2022-06-17 | 8.19 | $7.76 | — |
| 2022-06-16 | 8.23 | $7.76 | — |
| 2022-06-15 | 8.27 | $7.76 | — |
| 2022-06-14 | 8.31 | $7.76 | — |
| 2022-06-13 | 8.34 | $7.76 | — |
| 2022-06-10 | 8.38 | $7.76 | — |
| 2022-06-09 | 8.41 | $7.76 | 2700 |
| 2022-06-08 | 8.43 | $9.24 | — |
| 2022-06-07 | 8.31 | $9.24 | — |
| 2022-06-06 | 8.18 | $9.24 | — |
| 2022-06-03 | 8.03 | $9.24 | — |
| 2022-06-02 | 7.88 | $9.24 | — |
| 2022-06-01 | 7.72 | $9.24 | 900 |
| 2022-05-31 | 7.56 | $7.67 | — |
| 2022-05-27 | 7.54 | $7.67 | — |
| 2022-05-26 | 7.51 | $7.67 | — |
| 2022-05-25 | 7.49 | $7.67 | — |
| 2022-05-24 | 7.47 | $7.67 | — |
| 2022-05-23 | 7.44 | $7.67 | — |
| 2022-05-20 | 7.41 | $7.67 | — |
| 2022-05-19 | 7.38 | $7.67 | 900 |
| 2022-05-18 | 7.35 | $7.73 | — |
| 2022-05-17 | 7.32 | $7.73 | 1800 |
| 2022-05-16 | 7.28 | $7.15 | — |
| 2022-05-13 | 7.29 | $7.15 | — |
| 2022-05-12 | 7.31 | $7.15 | — |
| 2022-05-11 | 7.33 | $7.15 | — |
| 2022-05-10 | 7.35 | $7.15 | 1800 |
| 2022-05-09 | 7.37 | $7.37 | — |
| 2022-05-06 | 7.37 | $7.37 | — |
| 2022-05-05 | 7.37 | $7.37 | — |
| 2022-05-04 | 7.37 | $7.37 | — |
| 2022-05-03 | 7.37 | $7.37 | — |
| 2022-05-02 | 7.37 | $7.37 | — |
| 2022-04-29 | 7.37 | $7.37 | — |
| 2022-04-28 | 7.37 | $7.37 | — |
| 2022-04-27 | 7.37 | $7.37 | — |
| 2022-04-26 | 7.38 | $7.37 | — |
| 2022-04-25 | 7.38 | $7.37 | — |
| 2022-04-22 | 7.39 | $7.37 | — |
| 2022-04-21 | 7.40 | $7.37 | — |
| 2022-04-20 | 7.41 | $7.37 | — |
| 2022-04-19 | 7.43 | $7.37 | — |
| 2022-04-18 | 7.44 | $7.37 | — |
| 2022-04-14 | 7.46 | $7.37 | — |
| 2022-04-13 | 7.48 | $7.37 | — |
| 2022-04-12 | 7.50 | $7.37 | — |
| 2022-04-11 | 7.53 | $7.37 | — |
| 2022-04-08 | 7.55 | $7.37 | — |
| 2022-04-07 | 7.58 | $7.37 | — |
| 2022-04-06 | 7.61 | $7.37 | — |
| 2022-04-05 | 7.64 | $7.37 | — |
| 2022-04-04 | 7.67 | $7.37 | — |
| 2022-04-01 | 7.70 | $7.37 | — |
| 2022-03-31 | 7.72 | $7.37 | 45981 |
| 2022-03-30 | 7.75 | $7.79 | — |
| 2022-03-29 | 7.72 | $7.79 | — |
| 2022-03-28 | 7.70 | $7.79 | — |
| 2022-03-25 | 7.67 | $7.79 | — |
| 2022-03-24 | 7.63 | $7.79 | — |
| 2022-03-23 | 7.59 | $7.79 | — |
| 2022-03-22 | 7.55 | $7.79 | — |
| 2022-03-21 | 7.50 | $7.79 | — |
| 2022-03-18 | 7.45 | $7.79 | — |
| 2022-03-17 | 7.39 | $7.79 | — |
| 2022-03-16 | 7.33 | $7.79 | — |
| 2022-03-15 | 7.26 | $7.79 | — |
| 2022-03-14 | 7.19 | $7.79 | — |
| 2022-03-11 | 7.12 | $7.79 | — |
| 2022-03-10 | 7.04 | $7.79 | — |
| 2022-03-09 | 6.95 | $7.79 | 2700 |
| 2022-03-08 | 6.85 | $6.87 | — |
| 2022-03-07 | 6.84 | $6.87 | — |
| 2022-03-04 | 6.82 | $6.87 | — |
| 2022-03-03 | 6.80 | $6.87 | — |
| 2022-03-02 | 6.78 | $6.87 | — |
| 2022-03-01 | 6.75 | $6.87 | — |
| 2022-02-28 | 6.72 | $6.87 | — |
| 2022-02-25 | 6.69 | $6.87 | — |
| 2022-02-24 | 6.65 | $6.87 | — |
| 2022-02-23 | 6.62 | $6.87 | — |
| 2022-02-22 | 6.57 | $6.87 | — |
| 2022-02-18 | 6.53 | $6.87 | — |
| 2022-02-17 | 6.49 | $6.87 | — |
| 2022-02-16 | 6.45 | $6.87 | — |
| 2022-02-15 | 6.41 | $6.87 | — |
| 2022-02-14 | 6.38 | $6.87 | — |
| 2022-02-11 | 6.34 | $6.87 | 4041 |
| 2022-02-10 | 6.30 | $6.18 | — |
| 2022-02-09 | 6.34 | $6.18 | — |
| 2022-02-08 | 6.38 | $6.18 | — |
| 2022-02-07 | 6.42 | $6.18 | — |
| 2022-02-04 | 6.47 | $6.18 | — |
| 2022-02-03 | 6.51 | $6.18 | — |
| 2022-02-02 | 6.56 | $6.18 | — |
| 2022-02-01 | 6.62 | $6.18 | — |
| 2022-01-31 | 6.67 | $6.18 | — |
| 2022-01-28 | 6.73 | $6.18 | — |
| 2022-01-27 | 6.79 | $6.18 | 4545 |
| 2022-01-26 | 6.85 | $6.44 | — |
| 2022-01-25 | 6.89 | $6.44 | — |
| 2022-01-24 | 6.93 | $6.44 | 5400 |
| 2022-01-21 | 6.97 | $7.13 | — |
| 2022-01-20 | 6.94 | $7.13 | — |
| 2022-01-19 | 6.91 | $7.13 | — |
| 2022-01-18 | 6.87 | $7.13 | — |
| 2022-01-14 | 6.83 | $7.13 | — |
| 2022-01-13 | 6.79 | $7.13 | — |
| 2022-01-12 | 6.74 | $7.13 | — |
| 2022-01-11 | 6.69 | $7.13 | 9900 |
| 2022-01-10 | 6.64 | $6.71 | — |
| 2022-01-07 | 6.62 | $6.71 | — |
| 2022-01-06 | 6.61 | $6.71 | — |
| 2022-01-05 | 6.60 | $6.71 | — |
| 2022-01-04 | 6.58 | $6.71 | — |
| 2022-01-03 | 6.56 | $6.71 | — |
| 2021-12-31 | 6.53 | $6.71 | — |
| 2021-12-30 | 6.50 | $6.71 | — |
| 2021-12-29 | 6.46 | $6.71 | — |
| 2021-12-28 | 6.41 | $6.71 | — |
| 2021-12-27 | 6.35 | $6.71 | 1575 |
| 2021-12-23 | 6.28 | $6.34 | — |
| 2021-12-22 | 6.24 | $6.34 | — |
| 2021-12-21 | 6.20 | $6.34 | — |
| 2021-12-20 | 6.14 | $6.34 | — |
| 2021-12-17 | 6.08 | $6.34 | — |
| 2021-12-16 | 6.01 | $6.34 | — |
| 2021-12-15 | 5.93 | $6.34 | 16353 |
| 2021-12-14 | 5.85 | $6.66 | — |
| 2021-12-13 | 5.73 | $6.66 | — |
| 2021-12-10 | 5.60 | $6.66 | — |
| 2021-12-09 | 5.47 | $6.66 | — |
| 2021-12-08 | 5.32 | $6.66 | 3735 |
| 2021-12-07 | 5.17 | $5.92 | — |
| 2021-12-06 | 5.09 | $5.92 | — |
| 2021-12-03 | 5.00 | $5.92 | 900 |
| 2021-12-02 | 4.91 | $5.40 | 2700 |
| 2021-12-01 | 4.87 | $4.75 | — |
| 2021-11-30 | 4.90 | $4.75 | — |
| 2021-11-29 | 4.92 | $4.75 | 2952 |
| 2021-11-26 | 4.95 | $4.81 | — |
| 2021-11-24 | 4.98 | $4.81 | — |
| 2021-11-23 | 5.01 | $4.81 | — |
| 2021-11-22 | 5.04 | $4.81 | — |
| 2021-11-19 | 5.08 | $4.81 | — |
| 2021-11-18 | 5.12 | $4.81 | — |
| 2021-11-17 | 5.16 | $4.81 | 1800 |
| 2021-11-16 | 5.20 | $5.05 | — |
| 2021-11-15 | 5.22 | $5.05 | — |
| 2021-11-12 | 5.24 | $5.05 | — |
| 2021-11-11 | 5.26 | $5.05 | 13500 |
| 2021-11-10 | 5.28 | $5.12 | — |
| 2021-11-09 | 5.30 | $5.12 | — |
| 2021-11-08 | 5.31 | $5.12 | 1935 |
| 2021-11-05 | 5.33 | $5.36 | — |
| 2021-11-04 | 5.32 | $5.36 | — |
| 2021-11-03 | 5.32 | $5.36 | — |
| 2021-11-02 | 5.31 | $5.36 | — |
| 2021-11-01 | 5.31 | $5.36 | — |
| 2021-10-29 | 5.31 | $5.36 | — |
| 2021-10-28 | 5.31 | $5.36 | — |
| 2021-10-27 | 5.31 | $5.36 | — |
| 2021-10-26 | 5.30 | $5.36 | — |
| 2021-10-25 | 5.26 | $5.36 | — |
| 2021-10-22 | 5.21 | $5.36 | — |
| 2021-10-21 | 5.13 | $5.36 | — |
| 2021-10-20 | 5.04 | $5.36 | — |
| 2021-10-19 | 4.93 | $5.36 | 2700 |
| 2021-10-18 | 4.80 | $4.97 | — |
| 2021-10-15 | 4.68 | $4.97 | — |
| 2021-10-14 | 4.56 | $4.97 | — |
| 2021-10-13 | 4.41 | $4.97 | 900 |
| 2021-10-12 | 4.24 | $5.51 | — |
| 2021-10-11 | 4.01 | $5.51 | — |
| 2021-10-08 | 3.75 | $5.51 | — |
| 2021-10-07 | 3.48 | $5.51 | 1800 |
| 2021-10-06 | 3.18 | $5.47 | — |
| 2021-10-05 | 2.87 | $5.47 | 900 |
| 2021-10-04 | 2.54 | $5.77 | — |
| 2021-10-01 | 2.16 | $5.77 | 900 |
| 2021-09-30 | 1.75 | $5.98 | 1800 |
| 2021-09-29 | 1.31 | $1.31 | — |
| 2021-09-28 | 1.31 | $1.31 | — |
| 2021-09-27 | 1.31 | $1.31 | — |
| 2021-09-24 | 1.31 | $1.31 | — |
| 2021-09-23 | 1.31 | $1.31 | — |
| 2021-09-22 | 1.31 | $1.31 | — |
| 2021-09-21 | 1.31 | $1.31 | — |
| 2021-09-20 | 1.31 | $1.31 | — |
| 2021-09-17 | 1.31 | $1.31 | — |
| 2021-09-16 | 1.31 | $1.31 | — |
| 2021-09-15 | 1.31 | $1.31 | — |
| 2021-09-14 | 1.31 | $1.31 | — |
| 2021-09-13 | 1.31 | $1.31 | — |
| 2021-09-10 | 1.31 | $1.31 | — |
| 2021-09-09 | 1.31 | $1.31 | — |
| 2021-09-08 | 1.31 | $1.31 | — |
| 2021-09-07 | 1.31 | $1.31 | — |
| 2021-09-03 | 1.31 | $1.31 | — |
| 2021-09-02 | 1.31 | $1.31 | — |
| 2021-09-01 | 1.31 | $1.31 | — |
| 2021-08-31 | 1.31 | $1.31 | — |
| 2021-08-30 | 1.31 | $1.31 | — |
| 2021-08-27 | 1.31 | $1.31 | — |
| 2021-08-26 | 1.31 | $1.31 | — |
| 2021-08-25 | 1.31 | $1.31 | — |
| 2021-08-24 | 1.31 | $1.31 | — |
| 2021-08-23 | 1.31 | $1.31 | — |
| 2021-08-20 | 1.31 | $1.31 | — |
| 2021-08-19 | 1.31 | $1.31 | — |
| 2021-08-18 | 1.31 | $1.31 | — |
| 2021-08-17 | 1.31 | $1.31 | — |
| 2021-08-16 | 1.31 | $1.31 | — |
| 2021-08-13 | 1.31 | $1.31 | — |
| 2021-08-12 | 1.31 | $1.31 | — |
| 2021-08-11 | 1.31 | $1.31 | — |
| 2021-08-10 | 1.31 | $1.31 | — |
| 2021-08-09 | 1.31 | $1.31 | — |
| 2021-08-06 | 1.31 | $1.31 | — |
| 2021-08-05 | 1.31 | $1.31 | — |
| 2021-08-04 | 1.31 | $1.31 | — |
| 2021-08-03 | 1.31 | $1.31 | — |
| 2021-08-02 | 1.31 | $1.31 | — |
| 2021-07-30 | 1.31 | $1.31 | — |
| 2021-07-29 | 1.31 | $1.31 | — |
| 2021-07-28 | 1.31 | $1.31 | — |
| 2021-07-27 | 1.31 | $1.31 | — |
| 2021-07-26 | 1.31 | $1.31 | — |
| 2021-07-23 | 1.31 | $1.31 | — |
| 2021-07-22 | 1.31 | $1.31 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.30
2026-07-14
Close Price
$13.30
Vol: 18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
10.80
Maximum
16.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.30 | $13.30 | 18 |
| 2026-07-13 | 13.30 | $13.30 | 18 |
| 2026-07-10 | 13.30 | $13.30 | 18 |
| 2026-07-09 | 13.30 | $13.30 | 18 |
| 2026-07-08 | 13.30 | $13.30 | — |
| 2026-07-07 | 13.30 | $13.30 | — |
| 2026-07-06 | 13.30 | $13.30 | 18 |
| 2026-07-02 | 13.30 | $13.30 | 18 |
| 2026-07-01 | 13.30 | $13.30 | 18 |
| 2026-06-30 | 13.30 | $13.30 | 18 |
| 2026-06-29 | 13.30 | $13.30 | 15 |
| 2026-06-26 | 13.30 | $13.30 | 15 |
| 2026-06-25 | 13.30 | $13.30 | 15 |
| 2026-06-24 | 13.30 | $13.30 | 15 |
| 2026-06-23 | 13.30 | $13.30 | 15 |
| 2026-06-22 | 13.30 | $13.30 | 15 |
| 2026-06-18 | 13.30 | $13.30 | 15 |
| 2026-06-17 | 13.30 | $13.30 | 15 |
| 2026-06-16 | 13.30 | $13.30 | 15 |
| 2026-06-15 | 13.30 | $13.30 | 15 |
| 2026-06-12 | 13.30 | $13.30 | 15 |
| 2026-06-11 | 13.30 | $13.30 | 15 |
| 2026-06-10 | 13.30 | $13.30 | 15 |
| 2026-06-09 | 13.30 | $13.30 | 15 |
| 2026-06-08 | 13.30 | $13.30 | — |
| 2026-06-05 | 13.30 | $13.30 | 15 |
| 2026-06-04 | 13.30 | $13.30 | 15 |
| 2026-06-03 | 13.30 | $13.30 | 15 |
| 2026-06-02 | 13.30 | $13.30 | 15 |
| 2026-06-01 | 13.30 | $13.30 | 15 |
| 2026-05-29 | 13.30 | $13.30 | 15 |
| 2026-05-28 | 13.30 | $13.30 | 15 |
| 2026-05-27 | 13.30 | $13.30 | 15 |
| 2026-05-26 | 13.30 | $13.30 | — |
| 2026-05-22 | 13.30 | $13.30 | 15 |
| 2026-05-21 | 13.30 | $13.30 | 15 |
| 2026-05-20 | 13.30 | $13.30 | 15 |
| 2026-05-19 | 13.30 | $13.30 | 15 |
| 2026-05-18 | 13.30 | $13.30 | 15 |
| 2026-05-15 | 13.30 | $13.30 | — |
| 2026-05-14 | 13.30 | $13.30 | 15 |
| 2026-05-13 | 13.30 | $13.30 | 15 |
| 2026-05-12 | 13.30 | $13.30 | 15 |
| 2026-05-11 | 13.30 | $13.30 | 15 |
| 2026-05-08 | 13.30 | $13.30 | 15 |
| 2026-05-07 | 13.30 | $13.30 | — |
| 2026-05-06 | 13.30 | $13.30 | 1 |
| 2026-05-05 | 13.30 | $13.30 | 1 |
| 2026-05-04 | 13.30 | $13.30 | — |
| 2026-05-01 | 13.30 | $13.30 | 1 |
| 2026-04-30 | 13.30 | $13.30 | 1 |
| 2026-04-29 | 13.30 | $13.30 | 1 |
| 2026-04-28 | 13.30 | $13.30 | 1 |
| 2026-04-27 | 13.30 | $13.30 | 1 |
| 2026-04-24 | 13.30 | $13.30 | 1 |
| 2026-04-23 | 13.30 | $13.30 | 1 |
| 2026-04-22 | 13.30 | $13.30 | 1 |
| 2026-04-21 | 13.30 | $13.30 | 1 |
| 2026-04-20 | 13.30 | $13.30 | — |
| 2026-04-17 | 13.30 | $13.30 | 1 |
| 2026-04-16 | 13.30 | $13.30 | 1 |
| 2026-04-15 | 13.30 | $13.30 | 1 |
| 2026-04-14 | 13.30 | $13.30 | 1 |
| 2026-04-13 | 13.30 | $13.30 | 1 |
| 2026-04-10 | 13.30 | $13.30 | 1 |
| 2026-04-09 | 13.30 | $13.30 | 1 |
| 2026-04-08 | 13.30 | $13.30 | 1 |
| 2026-04-07 | 13.30 | $13.30 | 1 |
| 2026-04-06 | 13.30 | $13.30 | 1 |
| 2026-04-02 | 13.30 | $13.30 | 1 |
| 2026-04-01 | 13.30 | $13.30 | 1 |
| 2026-03-31 | 13.30 | $13.30 | 1 |
| 2026-03-30 | 13.30 | $13.30 | 1 |
| 2026-03-27 | 13.30 | $13.30 | 1 |
| 2026-03-26 | 13.30 | $13.30 | 1 |
| 2026-03-25 | 13.30 | $13.30 | 1 |
| 2026-03-24 | 13.30 | $13.30 | 1 |
| 2026-03-23 | 13.30 | $13.30 | 1 |
| 2026-03-20 | 13.30 | $13.30 | 1 |
| 2026-03-19 | 13.30 | $13.30 | 1 |
| 2026-03-18 | 13.30 | $13.30 | 1 |
| 2026-03-17 | 13.30 | $13.30 | 1 |
| 2026-03-16 | 13.30 | $13.30 | — |
| 2026-03-13 | 13.30 | $13.30 | 1 |
| 2026-03-12 | 13.30 | $13.30 | 1 |
| 2026-03-11 | 13.30 | $13.30 | 1 |
| 2026-03-10 | 13.30 | $13.30 | 1 |
| 2026-03-09 | 13.30 | $13.30 | 1 |
| 2026-03-06 | 13.30 | $13.30 | 1 |
| 2026-03-05 | 13.30 | $13.30 | 1 |
| 2026-03-04 | 13.30 | $13.30 | 1 |
| 2026-03-03 | 13.30 | $13.30 | 1 |
| 2026-03-02 | 13.30 | $13.30 | 1 |
| 2026-02-27 | 13.29 | $13.30 | 1 |
| 2026-02-26 | 13.29 | $13.30 | 1 |
| 2026-02-25 | 13.29 | $13.30 | 1 |
| 2026-02-24 | 13.29 | $13.30 | 1 |
| 2026-02-23 | 13.29 | $13.30 | 1 |
| 2026-02-20 | 13.29 | $13.30 | — |
| 2026-02-19 | 13.29 | $13.30 | — |
| 2026-02-18 | 13.29 | $13.30 | — |
| 2026-02-17 | 13.29 | $13.30 | — |
| 2026-02-13 | 13.29 | $13.30 | — |
| 2026-02-12 | 13.29 | $13.30 | — |
| 2026-02-11 | 13.29 | $13.30 | — |
| 2026-02-10 | 13.29 | $13.30 | — |
| 2026-02-09 | 13.28 | $13.30 | — |
| 2026-02-06 | 13.28 | $13.30 | — |
| 2026-02-05 | 13.28 | $13.30 | 1 |
| 2026-02-04 | 13.28 | $13.30 | 1 |
| 2026-02-03 | 13.28 | $13.30 | 1 |
| 2026-02-02 | 13.28 | $13.30 | — |
| 2026-01-30 | 13.28 | $13.30 | — |
| 2026-01-29 | 13.27 | $13.30 | 1 |
| 2026-01-28 | 13.27 | $13.30 | 1 |
| 2026-01-27 | 13.27 | $13.30 | 1 |
| 2026-01-26 | 13.27 | $13.30 | 1 |
| 2026-01-23 | 13.26 | $13.30 | 1 |
| 2026-01-22 | 13.26 | $13.30 | 1 |
| 2026-01-21 | 13.26 | $13.30 | 1 |
| 2026-01-20 | 13.26 | $13.30 | 1 |
| 2026-01-16 | 13.25 | $13.30 | 1 |
| 2026-01-15 | 13.25 | $13.30 | 1 |
| 2026-01-14 | 13.25 | $13.30 | 1 |
| 2026-01-13 | 13.24 | $13.30 | 1 |
| 2026-01-12 | 13.24 | $13.30 | 1 |
| 2026-01-09 | 13.23 | $13.30 | 1 |
| 2026-01-08 | 13.23 | $13.30 | 1 |
| 2026-01-07 | 13.23 | $13.30 | 1 |
| 2026-01-06 | 13.22 | $13.30 | — |
| 2026-01-05 | 13.22 | $13.30 | 1 |
| 2026-01-02 | 13.21 | $13.30 | 1 |
| 2025-12-31 | 13.21 | $13.30 | 1 |
| 2025-12-30 | 13.20 | $13.30 | 1 |
| 2025-12-29 | 13.20 | $13.30 | 1 |
| 2025-12-26 | 13.19 | $13.30 | 1 |
| 2025-12-24 | 13.19 | $13.30 | — |
| 2025-12-23 | 13.19 | $13.30 | 1 |
| 2025-12-22 | 13.18 | $13.30 | 1 |
| 2025-12-19 | 13.18 | $13.30 | 1 |
| 2025-12-18 | 13.18 | $13.30 | 1 |
| 2025-12-17 | 13.18 | $13.30 | 1 |
| 2025-12-16 | 13.17 | $13.30 | 1 |
| 2025-12-15 | 13.18 | $13.30 | — |
| 2025-12-12 | 13.18 | $13.30 | — |
| 2025-12-11 | 13.18 | $13.30 | — |
| 2025-12-10 | 13.19 | $13.30 | 1 |
| 2025-12-09 | 13.20 | $13.30 | — |
| 2025-12-08 | 13.21 | $13.30 | 1 |
| 2025-12-05 | 13.22 | $13.30 | 1 |
| 2025-12-04 | 13.24 | $13.30 | 1 |
| 2025-12-03 | 13.27 | $13.30 | 1 |
| 2025-12-02 | 13.30 | $13.30 | 1 |
| 2025-12-01 | 13.33 | $13.30 | 1 |
| 2025-11-28 | 13.38 | $13.30 | 1 |
| 2025-11-26 | 13.43 | $13.30 | 1 |
| 2025-11-25 | 13.50 | $13.30 | — |
| 2025-11-24 | 13.57 | $13.30 | 1 |
| 2025-11-21 | 13.66 | $13.30 | 1 |
| 2025-11-20 | 13.77 | $13.30 | 1 |
| 2025-11-19 | 13.90 | $13.30 | 189 |
| 2025-11-18 | 14.04 | $13.30 | 6323 |
| 2025-11-17 | 14.21 | $15.05 | 1033 |
| 2025-11-14 | 14.04 | $13.60 | — |
| 2025-11-13 | 14.15 | $13.60 | — |
| 2025-11-12 | 14.28 | $13.60 | — |
| 2025-11-11 | 14.42 | $13.60 | 376 |
| 2025-11-10 | 14.59 | $13.59 | 2617 |
| 2025-11-07 | 14.79 | $14.84 | — |
| 2025-11-06 | 14.75 | $14.84 | — |
| 2025-11-05 | 14.71 | $14.84 | — |
| 2025-11-04 | 14.66 | $14.84 | — |
| 2025-11-03 | 14.61 | $14.84 | — |
| 2025-10-31 | 14.54 | $14.84 | — |
| 2025-10-30 | 14.46 | $14.84 | — |
| 2025-10-29 | 14.37 | $14.84 | — |
| 2025-10-28 | 14.26 | $14.84 | — |
| 2025-10-27 | 14.13 | $14.84 | — |
| 2025-10-24 | 13.98 | $14.84 | — |
| 2025-10-23 | 13.82 | $14.84 | — |
| 2025-10-22 | 13.62 | $14.84 | 111 |
| 2025-10-21 | 13.39 | $13.45 | — |
| 2025-10-20 | 13.43 | $13.45 | — |
| 2025-10-17 | 13.47 | $13.45 | — |
| 2025-10-16 | 13.52 | $13.45 | — |
| 2025-10-15 | 13.58 | $13.45 | 1061 |
| 2025-10-14 | 13.65 | $13.73 | — |
| 2025-10-13 | 13.68 | $13.73 | — |
| 2025-10-10 | 13.72 | $13.73 | — |
| 2025-10-09 | 13.76 | $13.73 | — |
| 2025-10-08 | 13.81 | $13.73 | — |
| 2025-10-07 | 13.87 | $13.73 | — |
| 2025-10-06 | 13.94 | $13.73 | — |
| 2025-10-03 | 14.03 | $13.73 | — |
| 2025-10-02 | 14.13 | $13.73 | — |
| 2025-10-01 | 14.26 | $13.73 | — |
| 2025-09-30 | 14.40 | $13.73 | — |
| 2025-09-29 | 14.57 | $13.73 | — |
| 2025-09-26 | 14.76 | $13.73 | — |
| 2025-09-25 | 14.99 | $13.73 | — |
| 2025-09-24 | 15.25 | $13.73 | — |
| 2025-09-23 | 15.56 | $13.73 | 524 |
| 2025-09-22 | 15.91 | $15.89 | — |
| 2025-09-19 | 15.86 | $15.89 | — |
| 2025-09-18 | 15.81 | $15.89 | — |
| 2025-09-17 | 15.74 | $15.89 | — |
| 2025-09-16 | 15.65 | $15.89 | — |
| 2025-09-15 | 15.55 | $15.89 | — |
| 2025-09-12 | 15.43 | $15.89 | — |
| 2025-09-11 | 15.29 | $15.89 | — |
| 2025-09-10 | 15.13 | $15.89 | — |
| 2025-09-09 | 14.93 | $15.89 | — |
| 2025-09-08 | 14.71 | $15.89 | 3547 |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.45 | $14.45 | — |
| 2025-08-28 | 14.45 | $14.45 | — |
| 2025-08-27 | 14.45 | $14.45 | — |
| 2025-08-26 | 14.45 | $14.45 | — |
| 2025-08-25 | 14.45 | $14.45 | — |
| 2025-08-22 | 14.45 | $14.45 | — |
| 2025-08-21 | 14.45 | $14.45 | — |
| 2025-08-20 | 14.44 | $14.45 | — |
| 2025-08-19 | 14.44 | $14.45 | — |
| 2025-08-18 | 14.44 | $14.45 | — |
| 2025-08-15 | 14.44 | $14.45 | — |
| 2025-08-14 | 14.44 | $14.45 | — |
| 2025-08-13 | 14.44 | $14.45 | — |
| 2025-08-12 | 14.44 | $14.45 | — |
| 2025-08-11 | 14.44 | $14.45 | — |
| 2025-08-08 | 14.44 | $14.45 | — |
| 2025-08-07 | 14.44 | $14.45 | — |
| 2025-08-06 | 14.44 | $14.45 | — |
| 2025-08-05 | 14.44 | $14.45 | — |
| 2025-08-04 | 14.44 | $14.45 | — |
| 2025-08-01 | 14.44 | $14.45 | — |
| 2025-07-31 | 14.43 | $14.45 | — |
| 2025-07-30 | 14.43 | $14.45 | — |
| 2025-07-29 | 14.43 | $14.45 | — |
| 2025-07-28 | 14.43 | $14.45 | — |
| 2025-07-25 | 14.43 | $14.45 | — |
| 2025-07-24 | 14.43 | $14.45 | — |
| 2025-07-23 | 14.43 | $14.45 | — |
| 2025-07-22 | 14.42 | $14.45 | — |
| 2025-07-21 | 14.42 | $14.45 | — |
| 2025-07-18 | 14.42 | $14.45 | — |
| 2025-07-17 | 14.42 | $14.45 | — |
| 2025-07-16 | 14.42 | $14.45 | — |
| 2025-07-15 | 14.41 | $14.45 | — |
| 2025-07-14 | 14.41 | $14.45 | — |
| 2025-07-11 | 14.41 | $14.45 | — |
| 2025-07-10 | 14.41 | $14.45 | — |
| 2025-07-09 | 14.41 | $14.45 | — |
| 2025-07-08 | 14.40 | $14.45 | — |
| 2025-07-07 | 14.40 | $14.45 | — |
| 2025-07-03 | 14.40 | $14.45 | — |
| 2025-07-02 | 14.40 | $14.45 | — |
| 2025-07-01 | 14.39 | $14.45 | — |
| 2025-06-30 | 14.39 | $14.45 | — |
| 2025-06-27 | 14.39 | $14.45 | — |
| 2025-06-26 | 14.39 | $14.45 | — |
| 2025-06-25 | 14.39 | $14.45 | — |
| 2025-06-24 | 14.38 | $14.45 | — |
| 2025-06-23 | 14.38 | $14.45 | — |
| 2025-06-20 | 14.38 | $14.45 | — |
| 2025-06-18 | 14.38 | $14.45 | — |
| 2025-06-17 | 14.38 | $14.45 | — |
| 2025-06-16 | 14.39 | $14.45 | — |
| 2025-06-13 | 14.39 | $14.45 | — |
| 2025-06-12 | 14.39 | $14.45 | — |
| 2025-06-11 | 14.40 | $14.45 | — |
| 2025-06-10 | 14.41 | $14.45 | — |
| 2025-06-09 | 14.42 | $14.45 | — |
| 2025-06-06 | 14.43 | $14.45 | — |
| 2025-06-05 | 14.45 | $14.45 | — |
| 2025-06-04 | 14.47 | $14.45 | — |
| 2025-06-03 | 14.49 | $14.45 | — |
| 2025-06-02 | 14.52 | $14.45 | — |
| 2025-05-30 | 14.55 | $14.45 | — |
| 2025-05-29 | 14.59 | $14.45 | — |
| 2025-05-28 | 14.64 | $14.45 | — |
| 2025-05-27 | 14.70 | $14.45 | — |
| 2025-05-23 | 14.76 | $14.45 | — |
| 2025-05-22 | 14.84 | $14.45 | — |
| 2025-05-21 | 14.93 | $14.45 | — |
| 2025-05-20 | 15.03 | $14.45 | 832 |
| 2025-05-19 | 15.15 | $15.23 | — |
| 2025-05-16 | 15.13 | $15.23 | — |
| 2025-05-15 | 15.10 | $15.23 | — |
| 2025-05-14 | 15.07 | $15.23 | 222 |
| 2025-05-13 | 15.03 | $15.01 | — |
| 2025-05-12 | 15.03 | $15.01 | — |
| 2025-05-09 | 15.04 | $15.01 | — |
| 2025-05-08 | 15.04 | $15.01 | — |
| 2025-05-07 | 15.04 | $15.01 | — |
| 2025-05-06 | 15.04 | $15.01 | — |
| 2025-05-05 | 15.04 | $15.01 | — |
| 2025-05-02 | 15.05 | $15.01 | — |
| 2025-05-01 | 15.05 | $15.01 | — |
| 2025-04-30 | 15.05 | $15.01 | — |
| 2025-04-29 | 15.06 | $15.01 | — |
| 2025-04-28 | 15.06 | $15.01 | — |
| 2025-04-25 | 15.06 | $15.01 | — |
| 2025-04-24 | 15.07 | $15.01 | — |
| 2025-04-23 | 15.07 | $15.01 | — |
| 2025-04-22 | 15.07 | $15.01 | — |
| 2025-04-21 | 15.08 | $15.01 | — |
| 2025-04-17 | 15.08 | $15.01 | — |
| 2025-04-16 | 15.09 | $15.01 | — |
| 2025-04-15 | 15.09 | $15.01 | — |
| 2025-04-14 | 15.10 | $15.01 | — |
| 2025-04-11 | 15.10 | $15.01 | — |
| 2025-04-10 | 15.11 | $15.01 | — |
| 2025-04-09 | 15.11 | $15.01 | — |
| 2025-04-08 | 15.12 | $15.01 | — |
| 2025-04-07 | 15.12 | $15.01 | — |
| 2025-04-04 | 15.13 | $15.01 | — |
| 2025-04-03 | 15.13 | $15.01 | — |
| 2025-04-02 | 15.14 | $15.01 | — |
| 2025-04-01 | 15.14 | $15.01 | — |
| 2025-03-31 | 15.15 | $15.01 | — |
| 2025-03-28 | 15.15 | $15.01 | — |
| 2025-03-27 | 15.16 | $15.01 | — |
| 2025-03-26 | 15.16 | $15.01 | — |
| 2025-03-25 | 15.16 | $15.01 | — |
| 2025-03-24 | 15.16 | $15.01 | — |
| 2025-03-21 | 15.15 | $15.01 | — |
| 2025-03-20 | 15.15 | $15.01 | — |
| 2025-03-19 | 15.14 | $15.01 | — |
| 2025-03-18 | 15.13 | $15.01 | — |
| 2025-03-17 | 15.12 | $15.01 | — |
| 2025-03-14 | 15.10 | $15.01 | — |
| 2025-03-13 | 15.08 | $15.01 | — |
| 2025-03-12 | 15.05 | $15.01 | — |
| 2025-03-11 | 15.01 | $15.01 | — |
| 2025-03-10 | 14.97 | $15.01 | — |
| 2025-03-07 | 14.91 | $15.01 | — |
| 2025-03-06 | 14.85 | $15.01 | — |
| 2025-03-05 | 14.77 | $15.01 | — |
| 2025-03-04 | 14.68 | $15.01 | — |
| 2025-03-03 | 14.57 | $15.01 | — |
| 2025-02-28 | 14.44 | $15.01 | — |
| 2025-02-27 | 14.29 | $15.01 | 117 |
| 2025-02-26 | 14.12 | $14.25 | — |
| 2025-02-25 | 14.08 | $14.25 | — |
| 2025-02-24 | 14.03 | $14.25 | — |
| 2025-02-21 | 13.97 | $14.25 | — |
| 2025-02-20 | 13.90 | $14.25 | — |
| 2025-02-19 | 13.82 | $14.25 | — |
| 2025-02-18 | 13.72 | $14.25 | — |
| 2025-02-14 | 13.61 | $14.25 | — |
| 2025-02-13 | 13.49 | $14.25 | 117 |
| 2025-02-12 | 13.34 | $13.05 | — |
| 2025-02-11 | 13.42 | $13.05 | 20067 |
| 2025-02-10 | 13.52 | $13.00 | — |
| 2025-02-07 | 13.65 | $13.00 | — |
| 2025-02-06 | 13.80 | $13.00 | — |
| 2025-02-05 | 13.97 | $13.00 | 4508 |
| 2025-02-04 | 14.16 | $14.11 | — |
| 2025-02-03 | 14.16 | $14.11 | — |
| 2025-01-31 | 14.15 | $14.11 | — |
| 2025-01-30 | 14.14 | $14.11 | — |
| 2025-01-29 | 14.13 | $14.11 | — |
| 2025-01-28 | 14.12 | $14.11 | — |
| 2025-01-27 | 14.10 | $14.11 | — |
| 2025-01-24 | 14.08 | $14.11 | — |
| 2025-01-23 | 14.06 | $14.11 | — |
| 2025-01-22 | 14.03 | $14.11 | — |
| 2025-01-21 | 13.99 | $14.11 | — |
| 2025-01-17 | 13.95 | $14.11 | — |
| 2025-01-16 | 13.90 | $14.11 | — |
| 2025-01-15 | 13.84 | $14.11 | — |
| 2025-01-14 | 13.77 | $14.11 | — |
| 2025-01-13 | 13.69 | $14.11 | — |
| 2025-01-10 | 13.60 | $14.11 | 201 |
| 2025-01-08 | 13.49 | $13.52 | — |
| 2025-01-07 | 13.49 | $13.52 | — |
| 2025-01-06 | 13.49 | $13.52 | — |
| 2025-01-03 | 13.49 | $13.52 | — |
| 2025-01-02 | 13.49 | $13.52 | — |
| 2024-12-31 | 13.50 | $13.52 | — |
| 2024-12-30 | 13.50 | $13.52 | — |
| 2024-12-27 | 13.50 | $13.52 | — |
| 2024-12-26 | 13.51 | $13.52 | — |
| 2024-12-24 | 13.51 | $13.52 | — |
| 2024-12-23 | 13.52 | $13.52 | — |
| 2024-12-20 | 13.52 | $13.52 | — |
| 2024-12-19 | 13.53 | $13.52 | — |
| 2024-12-18 | 13.54 | $13.52 | — |
| 2024-12-17 | 13.56 | $13.52 | — |
| 2024-12-16 | 13.57 | $13.52 | — |
| 2024-12-13 | 13.59 | $13.52 | — |
| 2024-12-12 | 13.61 | $13.52 | — |
| 2024-12-11 | 13.64 | $13.52 | — |
| 2024-12-10 | 13.67 | $13.52 | 499 |
| 2024-12-09 | 13.70 | $13.61 | — |
| 2024-12-06 | 13.72 | $13.61 | — |
| 2024-12-05 | 13.75 | $13.61 | — |
| 2024-12-04 | 13.78 | $13.61 | — |
| 2024-12-03 | 13.81 | $13.61 | — |
| 2024-12-02 | 13.85 | $13.61 | 385 |
| 2024-11-29 | 13.90 | $13.84 | — |
| 2024-11-27 | 13.90 | $13.84 | — |
| 2024-11-26 | 13.90 | $13.84 | — |
| 2024-11-25 | 13.91 | $13.84 | — |
| 2024-11-22 | 13.91 | $13.84 | — |
| 2024-11-21 | 13.91 | $13.84 | — |
| 2024-11-20 | 13.92 | $13.84 | — |
| 2024-11-19 | 13.92 | $13.84 | — |
| 2024-11-18 | 13.92 | $13.84 | — |
| 2024-11-15 | 13.93 | $13.84 | — |
| 2024-11-14 | 13.93 | $13.84 | — |
| 2024-11-13 | 13.93 | $13.84 | — |
| 2024-11-12 | 13.93 | $13.84 | — |
| 2024-11-11 | 13.94 | $13.84 | — |
| 2024-11-08 | 13.94 | $13.84 | — |
| 2024-11-07 | 13.94 | $13.84 | — |
| 2024-11-06 | 13.93 | $13.84 | — |
| 2024-11-05 | 13.93 | $13.84 | — |
| 2024-11-04 | 13.93 | $13.84 | — |
| 2024-11-01 | 13.92 | $13.84 | — |
| 2024-10-31 | 13.91 | $13.84 | — |
| 2024-10-30 | 13.90 | $13.84 | — |
| 2024-10-29 | 13.88 | $13.84 | — |
| 2024-10-28 | 13.86 | $13.84 | — |
| 2024-10-25 | 13.84 | $13.84 | — |
| 2024-10-24 | 13.81 | $13.84 | — |
| 2024-10-23 | 13.78 | $13.84 | — |
| 2024-10-22 | 13.73 | $13.84 | — |
| 2024-10-21 | 13.68 | $13.84 | — |
| 2024-10-18 | 13.62 | $13.84 | — |
| 2024-10-17 | 13.55 | $13.84 | 343 |
| 2024-10-16 | 13.47 | $13.40 | — |
| 2024-10-15 | 13.47 | $13.40 | — |
| 2024-10-14 | 13.46 | $13.40 | — |
| 2024-10-11 | 13.45 | $13.40 | — |
| 2024-10-10 | 13.44 | $13.40 | — |
| 2024-10-09 | 13.43 | $13.40 | — |
| 2024-10-08 | 13.41 | $13.40 | — |
| 2024-10-07 | 13.39 | $13.40 | — |
| 2024-10-04 | 13.37 | $13.40 | — |
| 2024-10-03 | 13.34 | $13.40 | — |
| 2024-10-02 | 13.30 | $13.40 | — |
| 2024-10-01 | 13.26 | $13.40 | — |
| 2024-09-30 | 13.21 | $13.40 | — |
| 2024-09-27 | 13.15 | $13.40 | — |
| 2024-09-26 | 13.07 | $13.40 | — |
| 2024-09-25 | 12.99 | $13.40 | — |
| 2024-09-24 | 12.90 | $13.40 | — |
| 2024-09-23 | 12.78 | $13.40 | — |
| 2024-09-20 | 12.65 | $13.40 | — |
| 2024-09-19 | 12.50 | $13.40 | — |
| 2024-09-18 | 12.33 | $13.40 | — |
| 2024-09-17 | 12.13 | $13.40 | — |
| 2024-09-16 | 11.90 | $13.40 | 366 |
| 2024-09-13 | 11.63 | $12.02 | — |
| 2024-09-12 | 11.62 | $12.02 | — |
| 2024-09-11 | 11.60 | $12.02 | — |
| 2024-09-10 | 11.59 | $12.02 | — |
| 2024-09-09 | 11.58 | $12.02 | — |
| 2024-09-06 | 11.58 | $12.02 | — |
| 2024-09-05 | 11.57 | $12.02 | — |
| 2024-09-04 | 11.58 | $12.02 | — |
| 2024-09-03 | 11.58 | $12.02 | — |
| 2024-08-30 | 11.60 | $12.02 | — |
| 2024-08-29 | 11.62 | $12.02 | — |
| 2024-08-28 | 11.65 | $12.02 | — |
| 2024-08-27 | 11.69 | $12.02 | — |
| 2024-08-26 | 11.74 | $12.02 | — |
| 2024-08-23 | 11.81 | $12.02 | — |
| 2024-08-22 | 11.89 | $12.02 | — |
| 2024-08-21 | 12.00 | $12.02 | — |
| 2024-08-20 | 12.13 | $12.02 | — |
| 2024-08-19 | 12.28 | $12.02 | — |
| 2024-08-16 | 12.47 | $12.02 | — |
| 2024-08-15 | 12.70 | $12.02 | — |
| 2024-08-14 | 12.96 | $12.02 | — |
| 2024-08-13 | 13.28 | $12.02 | — |
| 2024-08-12 | 13.65 | $12.02 | — |
| 2024-08-09 | 14.09 | $12.02 | — |
| 2024-08-08 | 14.60 | $12.02 | — |
| 2024-08-07 | 15.19 | $12.02 | 990 |
| 2024-08-06 | 15.88 | $15.80 | — |
| 2024-08-05 | 15.89 | $15.80 | — |
| 2024-08-02 | 15.89 | $15.80 | — |
| 2024-08-01 | 15.90 | $15.80 | — |
| 2024-07-31 | 15.91 | $15.80 | — |
| 2024-07-30 | 15.91 | $15.80 | — |
| 2024-07-29 | 15.92 | $15.80 | — |
| 2024-07-26 | 15.93 | $15.80 | — |
| 2024-07-25 | 15.93 | $15.80 | — |
| 2024-07-24 | 15.94 | $15.80 | — |
| 2024-07-23 | 15.95 | $15.80 | — |
| 2024-07-22 | 15.95 | $15.80 | — |
| 2024-07-19 | 15.96 | $15.80 | — |
| 2024-07-18 | 15.97 | $15.80 | — |
| 2024-07-17 | 15.98 | $15.80 | — |
| 2024-07-16 | 15.98 | $15.80 | — |
| 2024-07-15 | 15.99 | $15.80 | — |
| 2024-07-12 | 15.99 | $15.80 | — |
| 2024-07-11 | 16.00 | $15.80 | — |
| 2024-07-10 | 16.00 | $15.80 | — |
| 2024-07-09 | 16.00 | $15.80 | — |
| 2024-07-08 | 16.00 | $15.80 | — |
| 2024-07-05 | 16.00 | $15.80 | — |
| 2024-07-03 | 15.99 | $15.80 | — |
| 2024-07-02 | 15.98 | $15.80 | — |
| 2024-07-01 | 15.97 | $15.80 | — |
| 2024-06-28 | 15.95 | $15.80 | — |
| 2024-06-27 | 15.92 | $15.80 | — |
| 2024-06-26 | 15.89 | $15.80 | — |
| 2024-06-25 | 15.85 | $15.80 | — |
| 2024-06-24 | 15.80 | $15.80 | — |
| 2024-06-21 | 15.74 | $15.80 | — |
| 2024-06-20 | 15.67 | $15.80 | — |
| 2024-06-18 | 15.58 | $15.80 | — |
| 2024-06-17 | 15.48 | $15.80 | — |
| 2024-06-14 | 15.35 | $15.80 | — |
| 2024-06-13 | 15.21 | $15.80 | — |
| 2024-06-12 | 15.03 | $15.80 | — |
| 2024-06-11 | 14.83 | $15.80 | — |
| 2024-06-10 | 14.60 | $15.80 | 14000 |
| 2024-06-07 | 14.32 | $14.29 | — |
| 2024-06-06 | 14.32 | $14.29 | — |
| 2024-06-05 | 14.32 | $14.29 | — |
| 2024-06-04 | 14.32 | $14.29 | — |
| 2024-06-03 | 14.31 | $14.29 | — |
| 2024-05-31 | 14.31 | $14.29 | — |
| 2024-05-30 | 14.30 | $14.29 | — |
| 2024-05-29 | 14.29 | $14.29 | — |
| 2024-05-28 | 14.29 | $14.29 | — |
| 2024-05-24 | 14.27 | $14.29 | — |
| 2024-05-23 | 14.26 | $14.29 | — |
| 2024-05-22 | 14.25 | $14.29 | — |
| 2024-05-21 | 14.23 | $14.29 | — |
| 2024-05-20 | 14.20 | $14.29 | — |
| 2024-05-17 | 14.18 | $14.29 | — |
| 2024-05-16 | 14.15 | $14.29 | — |
| 2024-05-15 | 14.11 | $14.29 | — |
| 2024-05-14 | 14.07 | $14.29 | — |
| 2024-05-13 | 14.02 | $14.29 | — |
| 2024-05-10 | 13.96 | $14.29 | — |
| 2024-05-09 | 13.90 | $14.29 | 696 |
| 2024-05-08 | 13.82 | $14.48 | — |
| 2024-05-07 | 13.69 | $14.48 | 100 |
| 2024-05-06 | 13.54 | $13.60 | — |
| 2024-05-03 | 13.56 | $13.60 | — |
| 2024-05-02 | 13.58 | $13.60 | — |
| 2024-05-01 | 13.60 | $13.60 | — |
| 2024-04-30 | 13.63 | $13.60 | — |
| 2024-04-29 | 13.66 | $13.60 | — |
| 2024-04-26 | 13.70 | $13.60 | 700 |
| 2024-04-25 | 13.75 | $13.87 | — |
| 2024-04-24 | 13.75 | $13.87 | — |
| 2024-04-23 | 13.76 | $13.87 | — |
| 2024-04-22 | 13.76 | $13.87 | — |
| 2024-04-19 | 13.77 | $13.87 | — |
| 2024-04-18 | 13.78 | $13.87 | — |
| 2024-04-17 | 13.79 | $13.87 | — |
| 2024-04-16 | 13.81 | $13.87 | — |
| 2024-04-15 | 13.83 | $13.87 | — |
| 2024-04-12 | 13.86 | $13.87 | — |
| 2024-04-11 | 13.89 | $13.87 | — |
| 2024-04-10 | 13.93 | $13.87 | — |
| 2024-04-09 | 13.98 | $13.87 | — |
| 2024-04-08 | 14.03 | $13.87 | — |
| 2024-04-05 | 14.10 | $13.87 | — |
| 2024-04-04 | 14.18 | $13.87 | — |
| 2024-04-03 | 14.27 | $13.87 | — |
| 2024-04-02 | 14.38 | $13.87 | — |
| 2024-04-01 | 14.51 | $13.87 | — |
| 2024-03-28 | 14.66 | $13.87 | 850 |
| 2024-03-27 | 14.84 | $14.83 | — |
| 2024-03-26 | 14.84 | $14.83 | — |
| 2024-03-25 | 14.84 | $14.83 | — |
| 2024-03-22 | 14.85 | $14.83 | — |
| 2024-03-21 | 14.85 | $14.83 | — |
| 2024-03-20 | 14.85 | $14.83 | — |
| 2024-03-19 | 14.86 | $14.83 | — |
| 2024-03-18 | 14.86 | $14.83 | — |
| 2024-03-15 | 14.86 | $14.83 | — |
| 2024-03-14 | 14.87 | $14.83 | — |
| 2024-03-13 | 14.87 | $14.83 | — |
| 2024-03-12 | 14.88 | $14.83 | — |
| 2024-03-11 | 14.89 | $14.83 | — |
| 2024-03-08 | 14.89 | $14.83 | — |
| 2024-03-07 | 14.90 | $14.83 | — |
| 2024-03-06 | 14.91 | $14.83 | — |
| 2024-03-05 | 14.93 | $14.83 | — |
| 2024-03-04 | 14.94 | $14.83 | — |
| 2024-03-01 | 14.95 | $14.83 | — |
| 2024-02-29 | 14.97 | $14.83 | — |
| 2024-02-28 | 14.99 | $14.83 | — |
| 2024-02-27 | 15.01 | $14.83 | — |
| 2024-02-26 | 15.03 | $14.83 | — |
| 2024-02-23 | 15.06 | $14.83 | — |
| 2024-02-22 | 15.09 | $14.83 | — |
| 2024-02-21 | 15.12 | $14.83 | — |
| 2024-02-20 | 15.16 | $14.83 | — |
| 2024-02-16 | 15.21 | $14.83 | — |
| 2024-02-15 | 15.25 | $14.83 | — |
| 2024-02-14 | 15.31 | $14.83 | — |
| 2024-02-13 | 15.37 | $14.83 | — |
| 2024-02-12 | 15.44 | $14.83 | — |
| 2024-02-09 | 15.52 | $14.83 | — |
| 2024-02-08 | 15.60 | $14.83 | 1500 |
| 2024-02-07 | 15.70 | $15.53 | — |
| 2024-02-06 | 15.66 | $15.53 | — |
| 2024-02-05 | 15.61 | $15.53 | — |
| 2024-02-02 | 15.55 | $15.53 | 1719 |
| 2024-02-01 | 15.48 | $15.74 | 900 |
| 2024-01-31 | 15.35 | $14.98 | — |
| 2024-01-30 | 15.35 | $14.98 | — |
| 2024-01-29 | 15.35 | $14.98 | — |
| 2024-01-26 | 15.35 | $14.98 | — |
| 2024-01-25 | 15.34 | $14.98 | — |
| 2024-01-24 | 15.32 | $14.98 | — |
| 2024-01-23 | 15.29 | $14.98 | — |
| 2024-01-22 | 15.26 | $14.98 | — |
| 2024-01-19 | 15.22 | $14.98 | — |
| 2024-01-18 | 15.16 | $14.98 | — |
| 2024-01-17 | 15.09 | $14.98 | — |
| 2024-01-16 | 15.01 | $14.98 | — |
| 2024-01-12 | 14.90 | $14.98 | — |
| 2024-01-11 | 14.77 | $14.98 | 366 |
| 2024-01-10 | 14.61 | $14.91 | — |
| 2024-01-09 | 14.44 | $14.91 | — |
| 2024-01-08 | 14.24 | $14.91 | 300 |
| 2024-01-05 | 14.00 | $14.64 | — |
| 2024-01-04 | 13.77 | $14.64 | — |
| 2024-01-03 | 13.50 | $14.64 | 9246 |
| 2024-01-02 | 13.18 | $13.20 | — |
| 2023-12-29 | 13.11 | $13.20 | — |
| 2023-12-28 | 13.03 | $13.20 | — |
| 2023-12-27 | 12.94 | $13.20 | — |
| 2023-12-26 | 12.82 | $13.20 | — |
| 2023-12-22 | 12.68 | $13.20 | — |
| 2023-12-21 | 12.52 | $13.20 | — |
| 2023-12-20 | 12.33 | $13.20 | — |
| 2023-12-19 | 12.10 | $13.20 | — |
| 2023-12-18 | 11.84 | $13.20 | 750 |
| 2023-12-15 | 11.54 | $12.38 | 6000 |
| 2023-12-14 | 11.36 | $11.40 | — |
| 2023-12-13 | 11.36 | $11.40 | — |
| 2023-12-12 | 11.35 | $11.40 | — |
| 2023-12-11 | 11.35 | $11.40 | — |
| 2023-12-08 | 11.35 | $11.40 | — |
| 2023-12-07 | 11.35 | $11.40 | — |
| 2023-12-06 | 11.34 | $11.40 | — |
| 2023-12-05 | 11.34 | $11.40 | — |
| 2023-12-04 | 11.34 | $11.40 | — |
| 2023-12-01 | 11.34 | $11.40 | — |
| 2023-11-30 | 11.33 | $11.40 | — |
| 2023-11-29 | 11.33 | $11.40 | — |
| 2023-11-28 | 11.33 | $11.40 | — |
| 2023-11-27 | 11.33 | $11.40 | — |
| 2023-11-24 | 11.33 | $11.40 | — |
| 2023-11-22 | 11.33 | $11.40 | — |
| 2023-11-21 | 11.33 | $11.40 | — |
| 2023-11-20 | 11.33 | $11.40 | — |
| 2023-11-17 | 11.33 | $11.40 | — |
| 2023-11-16 | 11.33 | $11.40 | — |
| 2023-11-15 | 11.34 | $11.40 | — |
| 2023-11-14 | 11.34 | $11.40 | — |
| 2023-11-13 | 11.35 | $11.40 | — |
| 2023-11-10 | 11.36 | $11.40 | — |
| 2023-11-09 | 11.37 | $11.40 | — |
| 2023-11-08 | 11.39 | $11.40 | — |
| 2023-11-07 | 11.41 | $11.40 | — |
| 2023-11-06 | 11.44 | $11.40 | — |
| 2023-11-03 | 11.47 | $11.40 | — |
| 2023-11-02 | 11.50 | $11.40 | — |
| 2023-11-01 | 11.55 | $11.40 | — |
| 2023-10-31 | 11.60 | $11.40 | — |
| 2023-10-30 | 11.66 | $11.40 | — |
| 2023-10-27 | 11.73 | $11.40 | — |
| 2023-10-26 | 11.81 | $11.40 | — |
| 2023-10-25 | 11.90 | $11.40 | — |
| 2023-10-24 | 12.02 | $11.40 | — |
| 2023-10-23 | 12.14 | $11.40 | 864 |
| 2023-10-20 | 12.29 | $12.13 | — |
| 2023-10-19 | 12.31 | $12.13 | — |
| 2023-10-18 | 12.33 | $12.13 | — |
| 2023-10-17 | 12.36 | $12.13 | — |
| 2023-10-16 | 12.38 | $12.13 | — |
| 2023-10-13 | 12.41 | $12.13 | 300 |
| 2023-10-12 | 12.45 | $12.27 | — |
| 2023-10-11 | 12.45 | $12.27 | — |
| 2023-10-10 | 12.46 | $12.27 | — |
| 2023-10-09 | 12.47 | $12.27 | — |
| 2023-10-06 | 12.47 | $12.27 | — |
| 2023-10-05 | 12.48 | $12.27 | — |
| 2023-10-04 | 12.48 | $12.27 | — |
| 2023-10-03 | 12.48 | $12.27 | — |
| 2023-10-02 | 12.48 | $12.27 | — |
| 2023-09-29 | 12.48 | $12.27 | — |
| 2023-09-28 | 12.47 | $12.27 | — |
| 2023-09-27 | 12.46 | $12.27 | — |
| 2023-09-26 | 12.45 | $12.27 | — |
| 2023-09-25 | 12.43 | $12.27 | — |
| 2023-09-22 | 12.40 | $12.27 | — |
| 2023-09-21 | 12.37 | $12.27 | — |
| 2023-09-20 | 12.33 | $12.27 | — |
| 2023-09-19 | 12.28 | $12.27 | — |
| 2023-09-18 | 12.22 | $12.27 | — |
| 2023-09-15 | 12.14 | $12.27 | — |
| 2023-09-14 | 12.05 | $12.27 | — |
| 2023-09-13 | 11.95 | $12.27 | 33600 |
| 2023-09-12 | 11.82 | $11.83 | — |
| 2023-09-11 | 11.76 | $11.83 | — |
| 2023-09-08 | 11.69 | $11.83 | 450 |
| 2023-09-07 | 11.61 | $11.43 | — |
| 2023-09-06 | 11.59 | $11.43 | — |
| 2023-09-05 | 11.57 | $11.43 | — |
| 2023-09-01 | 11.55 | $11.43 | — |
| 2023-08-31 | 11.51 | $11.43 | — |
| 2023-08-30 | 11.47 | $11.43 | — |
| 2023-08-29 | 11.42 | $11.43 | — |
| 2023-08-28 | 11.35 | $11.43 | 450 |
| 2023-08-25 | 11.27 | $10.83 | — |
| 2023-08-24 | 11.31 | $10.83 | — |
| 2023-08-23 | 11.34 | $10.83 | — |
| 2023-08-22 | 11.38 | $10.83 | — |
| 2023-08-21 | 11.42 | $10.83 | 804 |
| 2023-08-18 | 11.46 | $11.24 | — |
| 2023-08-17 | 11.41 | $11.24 | — |
| 2023-08-16 | 11.36 | $11.24 | — |
| 2023-08-15 | 11.29 | $11.24 | — |
| 2023-08-14 | 11.21 | $11.24 | — |
| 2023-08-11 | 11.11 | $11.24 | — |
| 2023-08-10 | 10.98 | $11.24 | — |
| 2023-08-09 | 10.84 | $11.24 | — |
| 2023-08-08 | 10.66 | $11.24 | 450 |
| 2023-08-07 | 10.45 | $10.85 | — |
| 2023-08-04 | 10.29 | $10.85 | — |
| 2023-08-03 | 10.10 | $10.85 | 300 |
| 2023-08-02 | 9.87 | $10.03 | — |
| 2023-08-01 | 9.78 | $10.03 | — |
| 2023-07-31 | 9.67 | $10.03 | — |
| 2023-07-28 | 9.53 | $10.03 | — |
| 2023-07-27 | 9.38 | $10.03 | — |
| 2023-07-26 | 9.19 | $10.03 | — |
| 2023-07-25 | 8.98 | $10.03 | 480 |
| 2023-07-24 | 8.73 | $8.65 | — |
| 2023-07-21 | 8.73 | $8.65 | — |
| 2023-07-20 | 8.72 | $8.65 | — |
| 2023-07-19 | 8.72 | $8.65 | — |
| 2023-07-18 | 8.71 | $8.65 | — |
| 2023-07-17 | 8.70 | $8.65 | — |
| 2023-07-14 | 8.69 | $8.65 | — |
| 2023-07-13 | 8.67 | $8.65 | — |
| 2023-07-12 | 8.66 | $8.65 | — |
| 2023-07-11 | 8.63 | $8.65 | — |
| 2023-07-10 | 8.61 | $8.65 | — |
| 2023-07-07 | 8.57 | $8.65 | — |
| 2023-07-06 | 8.54 | $8.65 | — |
| 2023-07-05 | 8.49 | $8.65 | — |
| 2023-07-03 | 8.43 | $8.65 | — |
| 2023-06-30 | 8.37 | $8.65 | — |
| 2023-06-29 | 8.29 | $8.65 | — |
| 2023-06-28 | 8.21 | $8.65 | — |
| 2023-06-27 | 8.10 | $8.65 | 1560 |
| 2023-06-26 | 7.98 | $7.99 | — |
| 2023-06-23 | 7.98 | $7.99 | — |
| 2023-06-22 | 7.98 | $7.99 | — |
| 2023-06-21 | 7.98 | $7.99 | — |
| 2023-06-20 | 7.98 | $7.99 | — |
| 2023-06-16 | 7.98 | $7.99 | — |
| 2023-06-15 | 7.98 | $7.99 | — |
| 2023-06-14 | 7.98 | $7.99 | — |
| 2023-06-13 | 7.98 | $7.99 | — |
| 2023-06-12 | 7.98 | $7.99 | — |
| 2023-06-09 | 7.98 | $7.99 | — |
| 2023-06-08 | 7.98 | $7.99 | — |
| 2023-06-07 | 7.98 | $7.99 | — |
| 2023-06-06 | 7.98 | $7.99 | — |
| 2023-06-05 | 7.99 | $7.99 | — |
| 2023-06-02 | 7.99 | $7.99 | — |
| 2023-06-01 | 7.99 | $7.99 | — |
| 2023-05-31 | 7.99 | $7.99 | — |
| 2023-05-30 | 8.00 | $7.99 | — |
| 2023-05-26 | 8.00 | $7.99 | — |
| 2023-05-25 | 8.00 | $7.99 | — |
| 2023-05-24 | 8.01 | $7.99 | — |
| 2023-05-23 | 8.02 | $7.99 | — |
| 2023-05-22 | 8.02 | $7.99 | — |
| 2023-05-19 | 8.03 | $7.99 | — |
| 2023-05-18 | 8.04 | $7.99 | — |
| 2023-05-17 | 8.05 | $7.99 | — |
| 2023-05-16 | 8.07 | $7.99 | — |
| 2023-05-15 | 8.08 | $7.99 | — |
| 2023-05-12 | 8.10 | $7.99 | — |
| 2023-05-11 | 8.12 | $7.99 | — |
| 2023-05-10 | 8.14 | $7.99 | — |
| 2023-05-09 | 8.17 | $7.99 | — |
| 2023-05-08 | 8.20 | $7.99 | 1503 |
| 2023-05-05 | 8.24 | $8.15 | — |
| 2023-05-04 | 8.25 | $8.15 | — |
| 2023-05-03 | 8.26 | $8.15 | — |
| 2023-05-02 | 8.27 | $8.15 | — |
| 2023-05-01 | 8.28 | $8.15 | — |
| 2023-04-28 | 8.29 | $8.15 | — |
| 2023-04-27 | 8.30 | $8.15 | — |
| 2023-04-26 | 8.31 | $8.15 | — |
| 2023-04-25 | 8.32 | $8.15 | 1200 |
| 2023-04-24 | 8.34 | $8.45 | — |
| 2023-04-21 | 8.29 | $8.45 | — |
| 2023-04-20 | 8.24 | $8.45 | — |
| 2023-04-19 | 8.17 | $8.45 | — |
| 2023-04-18 | 8.10 | $8.45 | 300 |
| 2023-04-17 | 8.00 | $7.93 | — |
| 2023-04-14 | 8.01 | $7.93 | — |
| 2023-04-13 | 8.01 | $7.93 | — |
| 2023-04-12 | 8.02 | $7.93 | — |
| 2023-04-11 | 8.02 | $7.93 | — |
| 2023-04-10 | 8.03 | $7.93 | — |
| 2023-04-06 | 8.03 | $7.93 | — |
| 2023-04-05 | 8.04 | $7.93 | — |
| 2023-04-04 | 8.04 | $7.93 | — |
| 2023-04-03 | 8.04 | $7.93 | — |
| 2023-03-31 | 8.05 | $7.93 | — |
| 2023-03-30 | 8.05 | $7.93 | — |
| 2023-03-29 | 8.05 | $7.93 | — |
| 2023-03-28 | 8.05 | $7.93 | — |
| 2023-03-27 | 8.05 | $7.93 | — |
| 2023-03-24 | 8.05 | $7.93 | — |
| 2023-03-23 | 8.05 | $7.93 | — |
| 2023-03-22 | 8.04 | $7.93 | — |
| 2023-03-21 | 8.04 | $7.93 | — |
| 2023-03-20 | 8.03 | $7.93 | — |
| 2023-03-17 | 8.01 | $7.93 | — |
| 2023-03-16 | 8.00 | $7.93 | — |
| 2023-03-15 | 7.97 | $7.93 | — |
| 2023-03-14 | 7.95 | $7.93 | — |
| 2023-03-13 | 7.91 | $7.93 | — |
| 2023-03-10 | 7.87 | $7.93 | — |
| 2023-03-09 | 7.82 | $7.93 | — |
| 2023-03-08 | 7.77 | $7.93 | — |
| 2023-03-07 | 7.70 | $7.93 | — |
| 2023-03-06 | 7.61 | $7.93 | — |
| 2023-03-03 | 7.52 | $7.93 | — |
| 2023-03-02 | 7.40 | $7.93 | — |
| 2023-03-01 | 7.27 | $7.93 | — |
| 2023-02-28 | 7.11 | $7.93 | 300 |
| 2023-02-27 | 6.93 | $6.92 | — |
| 2023-02-24 | 6.93 | $6.92 | — |
| 2023-02-23 | 6.93 | $6.92 | — |
| 2023-02-22 | 6.94 | $6.92 | — |
| 2023-02-21 | 6.94 | $6.92 | — |
| 2023-02-17 | 6.94 | $6.92 | — |
| 2023-02-16 | 6.95 | $6.92 | — |
| 2023-02-15 | 6.95 | $6.92 | — |
| 2023-02-14 | 6.95 | $6.92 | — |
| 2023-02-13 | 6.96 | $6.92 | — |
| 2023-02-10 | 6.96 | $6.92 | — |
| 2023-02-09 | 6.97 | $6.92 | — |
| 2023-02-08 | 6.98 | $6.92 | — |
| 2023-02-07 | 6.99 | $6.92 | — |
| 2023-02-06 | 7.00 | $6.92 | — |
| 2023-02-03 | 7.01 | $6.92 | — |
| 2023-02-02 | 7.02 | $6.92 | — |
| 2023-02-01 | 7.03 | $6.92 | — |
| 2023-01-31 | 7.05 | $6.92 | — |
| 2023-01-30 | 7.06 | $6.92 | — |
| 2023-01-27 | 7.08 | $6.92 | — |
| 2023-01-26 | 7.11 | $6.92 | — |
| 2023-01-25 | 7.13 | $6.92 | — |
| 2023-01-24 | 7.16 | $6.92 | — |
| 2023-01-23 | 7.19 | $6.92 | — |
| 2023-01-20 | 7.23 | $6.92 | — |
| 2023-01-19 | 7.27 | $6.92 | — |
| 2023-01-18 | 7.31 | $6.92 | — |
| 2023-01-17 | 7.36 | $6.92 | 300 |
| 2023-01-13 | 7.42 | $7.24 | — |
| 2023-01-12 | 7.41 | $7.24 | — |
| 2023-01-11 | 7.41 | $7.24 | — |
| 2023-01-10 | 7.40 | $7.24 | — |
| 2023-01-09 | 7.39 | $7.24 | — |
| 2023-01-06 | 7.37 | $7.24 | — |
| 2023-01-05 | 7.35 | $7.24 | — |
| 2023-01-04 | 7.32 | $7.24 | — |
| 2023-01-03 | 7.28 | $7.24 | — |
| 2022-12-30 | 7.24 | $7.24 | 300 |
| 2022-12-29 | 7.18 | $7.41 | — |
| 2022-12-28 | 7.08 | $7.41 | — |
| 2022-12-27 | 6.96 | $7.41 | — |
| 2022-12-23 | 6.82 | $7.41 | — |
| 2022-12-22 | 6.65 | $7.41 | 600 |
| 2022-12-21 | 6.45 | $6.48 | — |
| 2022-12-20 | 6.42 | $6.48 | — |
| 2022-12-19 | 6.38 | $6.48 | — |
| 2022-12-16 | 6.33 | $6.48 | — |
| 2022-12-15 | 6.28 | $6.48 | — |
| 2022-12-14 | 6.21 | $6.48 | 300 |
| 2022-12-13 | 6.13 | $6.09 | — |
| 2022-12-12 | 6.12 | $6.09 | — |
| 2022-12-09 | 6.11 | $6.09 | — |
| 2022-12-08 | 6.10 | $6.09 | — |
| 2022-12-07 | 6.08 | $6.09 | — |
| 2022-12-06 | 6.06 | $6.09 | — |
| 2022-12-05 | 6.03 | $6.09 | — |
| 2022-12-02 | 6.00 | $6.09 | — |
| 2022-12-01 | 5.96 | $6.09 | — |
| 2022-11-30 | 5.91 | $6.09 | — |
| 2022-11-29 | 5.86 | $6.09 | — |
| 2022-11-28 | 5.80 | $6.09 | — |
| 2022-11-25 | 5.72 | $6.09 | — |
| 2022-11-23 | 5.64 | $6.09 | — |
| 2022-11-22 | 5.54 | $6.09 | — |
| 2022-11-21 | 5.42 | $6.09 | — |
| 2022-11-18 | 5.29 | $6.09 | 393 |
| 2022-11-17 | 5.13 | $5.29 | — |
| 2022-11-16 | 5.12 | $5.29 | — |
| 2022-11-15 | 5.11 | $5.29 | — |
| 2022-11-14 | 5.10 | $5.29 | — |
| 2022-11-11 | 5.09 | $5.29 | — |
| 2022-11-10 | 5.08 | $5.29 | — |
| 2022-11-09 | 5.07 | $5.29 | — |
| 2022-11-08 | 5.06 | $5.29 | — |
| 2022-11-07 | 5.05 | $5.29 | — |
| 2022-11-04 | 5.03 | $5.29 | — |
| 2022-11-03 | 5.02 | $5.29 | — |
| 2022-11-02 | 5.01 | $5.29 | — |
| 2022-11-01 | 5.00 | $5.29 | — |
| 2022-10-31 | 5.00 | $5.29 | — |
| 2022-10-28 | 4.99 | $5.29 | — |
| 2022-10-27 | 4.98 | $5.29 | — |
| 2022-10-26 | 4.98 | $5.29 | — |
| 2022-10-25 | 4.98 | $5.29 | — |
| 2022-10-24 | 4.99 | $5.29 | — |
| 2022-10-21 | 4.99 | $5.29 | — |
| 2022-10-20 | 5.01 | $5.29 | — |
| 2022-10-19 | 5.03 | $5.29 | — |
| 2022-10-18 | 5.05 | $5.29 | — |
| 2022-10-17 | 5.09 | $5.29 | — |
| 2022-10-14 | 5.13 | $5.29 | — |
| 2022-10-13 | 5.19 | $5.29 | — |
| 2022-10-12 | 5.25 | $5.29 | — |
| 2022-10-11 | 5.34 | $5.29 | — |
| 2022-10-10 | 5.44 | $5.29 | — |
| 2022-10-07 | 5.57 | $5.29 | — |
| 2022-10-06 | 5.72 | $5.29 | — |
| 2022-10-05 | 5.89 | $5.29 | — |
| 2022-10-04 | 6.10 | $5.29 | — |
| 2022-10-03 | 6.35 | $5.29 | — |
| 2022-09-30 | 6.64 | $5.29 | — |
| 2022-09-29 | 6.98 | $5.29 | — |
| 2022-09-28 | 7.38 | $5.29 | 1845 |
| 2022-09-27 | 7.84 | $7.83 | — |
| 2022-09-26 | 7.84 | $7.83 | — |
| 2022-09-23 | 7.84 | $7.83 | — |
| 2022-09-22 | 7.84 | $7.83 | — |
| 2022-09-21 | 7.84 | $7.83 | — |
| 2022-09-20 | 7.84 | $7.83 | — |
| 2022-09-19 | 7.84 | $7.83 | — |
| 2022-09-16 | 7.84 | $7.83 | — |
| 2022-09-15 | 7.84 | $7.83 | — |
| 2022-09-14 | 7.84 | $7.83 | — |
| 2022-09-13 | 7.84 | $7.83 | — |
| 2022-09-12 | 7.84 | $7.83 | — |
| 2022-09-09 | 7.84 | $7.83 | — |
| 2022-09-08 | 7.84 | $7.83 | — |
| 2022-09-07 | 7.84 | $7.83 | — |
| 2022-09-06 | 7.84 | $7.83 | — |
| 2022-09-02 | 7.84 | $7.83 | — |
| 2022-09-01 | 7.84 | $7.83 | — |
| 2022-08-31 | 7.84 | $7.83 | — |
| 2022-08-30 | 7.84 | $7.83 | — |
| 2022-08-29 | 7.83 | $7.83 | — |
| 2022-08-26 | 7.83 | $7.83 | — |
| 2022-08-25 | 7.83 | $7.83 | — |
| 2022-08-24 | 7.82 | $7.83 | — |
| 2022-08-23 | 7.81 | $7.83 | — |
| 2022-08-22 | 7.81 | $7.83 | — |
| 2022-08-19 | 7.80 | $7.83 | — |
| 2022-08-18 | 7.79 | $7.83 | — |
| 2022-08-17 | 7.78 | $7.83 | — |
| 2022-08-16 | 7.76 | $7.83 | — |
| 2022-08-15 | 7.75 | $7.83 | 900 |
| 2022-08-12 | 7.73 | $8.33 | 1827 |
| 2022-08-11 | 7.60 | $7.63 | — |
| 2022-08-10 | 7.60 | $7.63 | — |
| 2022-08-09 | 7.60 | $7.63 | — |
| 2022-08-08 | 7.61 | $7.63 | — |
| 2022-08-05 | 7.61 | $7.63 | — |
| 2022-08-04 | 7.61 | $7.63 | — |
| 2022-08-03 | 7.61 | $7.63 | — |
| 2022-08-02 | 7.62 | $7.63 | — |
| 2022-08-01 | 7.62 | $7.63 | — |
| 2022-07-29 | 7.63 | $7.63 | — |
| 2022-07-28 | 7.64 | $7.63 | — |
| 2022-07-27 | 7.65 | $7.63 | — |
| 2022-07-26 | 7.66 | $7.63 | — |
| 2022-07-25 | 7.68 | $7.63 | — |
| 2022-07-22 | 7.70 | $7.63 | — |
| 2022-07-21 | 7.72 | $7.63 | 25200 |
| 2022-07-20 | 7.74 | $7.76 | — |
| 2022-07-19 | 7.74 | $7.76 | — |
| 2022-07-18 | 7.74 | $7.76 | — |
| 2022-07-15 | 7.75 | $7.76 | — |
| 2022-07-14 | 7.75 | $7.76 | — |
| 2022-07-13 | 7.75 | $7.76 | — |
| 2022-07-12 | 7.76 | $7.76 | — |
| 2022-07-11 | 7.77 | $7.76 | — |
| 2022-07-08 | 7.77 | $7.76 | — |
| 2022-07-07 | 7.78 | $7.76 | — |
| 2022-07-06 | 7.79 | $7.76 | — |
| 2022-07-05 | 7.81 | $7.76 | — |
| 2022-07-01 | 7.82 | $7.76 | — |
| 2022-06-30 | 7.84 | $7.76 | — |
| 2022-06-29 | 7.86 | $7.76 | — |
| 2022-06-28 | 7.89 | $7.76 | — |
| 2022-06-27 | 7.91 | $7.76 | — |
| 2022-06-24 | 7.95 | $7.76 | — |
| 2022-06-23 | 7.99 | $7.76 | — |
| 2022-06-22 | 8.03 | $7.76 | — |
| 2022-06-21 | 8.08 | $7.76 | — |
| 2022-06-17 | 8.14 | $7.76 | — |
| 2022-06-16 | 8.21 | $7.76 | — |
| 2022-06-15 | 8.29 | $7.76 | — |
| 2022-06-14 | 8.38 | $7.76 | — |
| 2022-06-13 | 8.49 | $7.76 | — |
| 2022-06-10 | 8.61 | $7.76 | — |
| 2022-06-09 | 8.74 | $7.76 | 2700 |
| 2022-06-08 | 8.90 | $9.24 | — |
| 2022-06-07 | 8.76 | $9.24 | — |
| 2022-06-06 | 8.60 | $9.24 | — |
| 2022-06-03 | 8.42 | $9.24 | — |
| 2022-06-02 | 8.20 | $9.24 | — |
| 2022-06-01 | 7.94 | $9.24 | 900 |
| 2022-05-31 | 7.64 | $7.67 | — |
| 2022-05-27 | 7.62 | $7.67 | — |
| 2022-05-26 | 7.60 | $7.67 | — |
| 2022-05-25 | 7.58 | $7.67 | — |
| 2022-05-24 | 7.55 | $7.67 | — |
| 2022-05-23 | 7.52 | $7.67 | — |
| 2022-05-20 | 7.48 | $7.67 | — |
| 2022-05-19 | 7.43 | $7.67 | 900 |
| 2022-05-18 | 7.38 | $7.73 | — |
| 2022-05-17 | 7.30 | $7.73 | 1800 |
| 2022-05-16 | 7.22 | $7.15 | — |
| 2022-05-13 | 7.24 | $7.15 | — |
| 2022-05-12 | 7.26 | $7.15 | — |
| 2022-05-11 | 7.29 | $7.15 | — |
| 2022-05-10 | 7.33 | $7.15 | 1800 |
| 2022-05-09 | 7.37 | $7.37 | — |
| 2022-05-06 | 7.37 | $7.37 | — |
| 2022-05-05 | 7.37 | $7.37 | — |
| 2022-05-04 | 7.38 | $7.37 | — |
| 2022-05-03 | 7.38 | $7.37 | — |
| 2022-05-02 | 7.38 | $7.37 | — |
| 2022-04-29 | 7.38 | $7.37 | — |
| 2022-04-28 | 7.39 | $7.37 | — |
| 2022-04-27 | 7.39 | $7.37 | — |
| 2022-04-26 | 7.40 | $7.37 | — |
| 2022-04-25 | 7.41 | $7.37 | — |
| 2022-04-22 | 7.42 | $7.37 | — |
| 2022-04-21 | 7.42 | $7.37 | — |
| 2022-04-20 | 7.44 | $7.37 | — |
| 2022-04-19 | 7.45 | $7.37 | — |
| 2022-04-18 | 7.46 | $7.37 | — |
| 2022-04-14 | 7.48 | $7.37 | — |
| 2022-04-13 | 7.50 | $7.37 | — |
| 2022-04-12 | 7.52 | $7.37 | — |
| 2022-04-11 | 7.54 | $7.37 | — |
| 2022-04-08 | 7.57 | $7.37 | — |
| 2022-04-07 | 7.61 | $7.37 | — |
| 2022-04-06 | 7.64 | $7.37 | — |
| 2022-04-05 | 7.68 | $7.37 | — |
| 2022-04-04 | 7.73 | $7.37 | — |
| 2022-04-01 | 7.79 | $7.37 | — |
| 2022-03-31 | 7.85 | $7.37 | 45981 |
| 2022-03-30 | 7.92 | $7.79 | — |
| 2022-03-29 | 7.91 | $7.79 | — |
| 2022-03-28 | 7.90 | $7.79 | — |
| 2022-03-25 | 7.89 | $7.79 | — |
| 2022-03-24 | 7.87 | $7.79 | — |
| 2022-03-23 | 7.85 | $7.79 | — |
| 2022-03-22 | 7.82 | $7.79 | — |
| 2022-03-21 | 7.78 | $7.79 | — |
| 2022-03-18 | 7.74 | $7.79 | — |
| 2022-03-17 | 7.69 | $7.79 | — |
| 2022-03-16 | 7.62 | $7.79 | — |
| 2022-03-15 | 7.54 | $7.79 | — |
| 2022-03-14 | 7.45 | $7.79 | — |
| 2022-03-11 | 7.35 | $7.79 | — |
| 2022-03-10 | 7.22 | $7.79 | — |
| 2022-03-09 | 7.08 | $7.79 | 2700 |
| 2022-03-08 | 6.90 | $6.87 | — |
| 2022-03-07 | 6.90 | $6.87 | — |
| 2022-03-04 | 6.89 | $6.87 | — |
| 2022-03-03 | 6.88 | $6.87 | — |
| 2022-03-02 | 6.87 | $6.87 | — |
| 2022-03-01 | 6.85 | $6.87 | — |
| 2022-02-28 | 6.84 | $6.87 | — |
| 2022-02-25 | 6.81 | $6.87 | — |
| 2022-02-24 | 6.79 | $6.87 | — |
| 2022-02-23 | 6.76 | $6.87 | — |
| 2022-02-22 | 6.72 | $6.87 | — |
| 2022-02-18 | 6.68 | $6.87 | — |
| 2022-02-17 | 6.63 | $6.87 | — |
| 2022-02-16 | 6.58 | $6.87 | — |
| 2022-02-15 | 6.51 | $6.87 | — |
| 2022-02-14 | 6.43 | $6.87 | — |
| 2022-02-11 | 6.34 | $6.87 | 4041 |
| 2022-02-10 | 6.24 | $6.18 | — |
| 2022-02-09 | 6.26 | $6.18 | — |
| 2022-02-08 | 6.30 | $6.18 | — |
| 2022-02-07 | 6.33 | $6.18 | — |
| 2022-02-04 | 6.37 | $6.18 | — |
| 2022-02-03 | 6.42 | $6.18 | — |
| 2022-02-02 | 6.48 | $6.18 | — |
| 2022-02-01 | 6.55 | $6.18 | — |
| 2022-01-31 | 6.63 | $6.18 | — |
| 2022-01-28 | 6.72 | $6.18 | — |
| 2022-01-27 | 6.82 | $6.18 | 4545 |
| 2022-01-26 | 6.94 | $6.44 | — |
| 2022-01-25 | 7.03 | $6.44 | — |
| 2022-01-24 | 7.12 | $6.44 | 5400 |
| 2022-01-21 | 7.23 | $7.13 | — |
| 2022-01-20 | 7.22 | $7.13 | — |
| 2022-01-19 | 7.19 | $7.13 | — |
| 2022-01-18 | 7.16 | $7.13 | — |
| 2022-01-14 | 7.12 | $7.13 | — |
| 2022-01-13 | 7.08 | $7.13 | — |
| 2022-01-12 | 7.02 | $7.13 | — |
| 2022-01-11 | 6.96 | $7.13 | 9900 |
| 2022-01-10 | 6.88 | $6.71 | — |
| 2022-01-07 | 6.87 | $6.71 | — |
| 2022-01-06 | 6.86 | $6.71 | — |
| 2022-01-05 | 6.85 | $6.71 | — |
| 2022-01-04 | 6.84 | $6.71 | — |
| 2022-01-03 | 6.82 | $6.71 | — |
| 2021-12-31 | 6.79 | $6.71 | — |
| 2021-12-30 | 6.76 | $6.71 | — |
| 2021-12-29 | 6.72 | $6.71 | — |
| 2021-12-28 | 6.67 | $6.71 | — |
| 2021-12-27 | 6.60 | $6.71 | 1575 |
| 2021-12-23 | 6.53 | $6.34 | — |
| 2021-12-22 | 6.52 | $6.34 | — |
| 2021-12-21 | 6.51 | $6.34 | — |
| 2021-12-20 | 6.49 | $6.34 | — |
| 2021-12-17 | 6.47 | $6.34 | — |
| 2021-12-16 | 6.43 | $6.34 | — |
| 2021-12-15 | 6.40 | $6.34 | 16353 |
| 2021-12-14 | 6.35 | $6.66 | — |
| 2021-12-13 | 6.22 | $6.66 | — |
| 2021-12-10 | 6.07 | $6.66 | — |
| 2021-12-09 | 5.90 | $6.66 | — |
| 2021-12-08 | 5.69 | $6.66 | 3735 |
| 2021-12-07 | 5.45 | $5.92 | — |
| 2021-12-06 | 5.32 | $5.92 | — |
| 2021-12-03 | 5.17 | $5.92 | 900 |
| 2021-12-02 | 5.00 | $5.40 | 2700 |
| 2021-12-01 | 4.91 | $4.75 | — |
| 2021-11-30 | 4.94 | $4.75 | — |
| 2021-11-29 | 4.98 | $4.75 | 2952 |
| 2021-11-26 | 5.02 | $4.81 | — |
| 2021-11-24 | 5.06 | $4.81 | — |
| 2021-11-23 | 5.10 | $4.81 | — |
| 2021-11-22 | 5.15 | $4.81 | — |
| 2021-11-19 | 5.20 | $4.81 | — |
| 2021-11-18 | 5.26 | $4.81 | — |
| 2021-11-17 | 5.33 | $4.81 | 1800 |
| 2021-11-16 | 5.41 | $5.05 | — |
| 2021-11-15 | 5.46 | $5.05 | — |
| 2021-11-12 | 5.50 | $5.05 | — |
| 2021-11-11 | 5.55 | $5.05 | 13500 |
| 2021-11-10 | 5.61 | $5.12 | — |
| 2021-11-09 | 5.66 | $5.12 | — |
| 2021-11-08 | 5.71 | $5.12 | 1935 |
| 2021-11-05 | 5.77 | $5.36 | — |
| 2021-11-04 | 5.78 | $5.36 | — |
| 2021-11-03 | 5.79 | $5.36 | — |
| 2021-11-02 | 5.80 | $5.36 | — |
| 2021-11-01 | 5.81 | $5.36 | — |
| 2021-10-29 | 5.81 | $5.36 | — |
| 2021-10-28 | 5.81 | $5.36 | — |
| 2021-10-27 | 5.80 | $5.36 | — |
| 2021-10-26 | 5.79 | $5.36 | — |
| 2021-10-25 | 5.77 | $5.36 | — |
| 2021-10-22 | 5.74 | $5.36 | — |
| 2021-10-21 | 5.70 | $5.36 | — |
| 2021-10-20 | 5.64 | $5.36 | — |
| 2021-10-19 | 5.58 | $5.36 | 2700 |
| 2021-10-18 | 5.49 | $4.97 | — |
| 2021-10-15 | 5.46 | $4.97 | — |
| 2021-10-14 | 5.43 | $4.97 | — |
| 2021-10-13 | 5.38 | $4.97 | 900 |
| 2021-10-12 | 5.32 | $5.51 | — |
| 2021-10-11 | 5.12 | $5.51 | — |
| 2021-10-08 | 4.88 | $5.51 | — |
| 2021-10-07 | 4.60 | $5.51 | 1800 |
| 2021-10-06 | 4.27 | $5.47 | — |
| 2021-10-05 | 3.89 | $5.47 | 900 |
| 2021-10-04 | 3.44 | $5.77 | — |
| 2021-10-01 | 2.85 | $5.77 | 900 |
| 2021-09-30 | 2.16 | $5.98 | 1800 |
| 2021-09-29 | 1.31 | $1.31 | — |
| 2021-09-28 | 1.31 | $1.31 | — |
| 2021-09-27 | 1.31 | $1.31 | — |
| 2021-09-24 | 1.31 | $1.31 | — |
| 2021-09-23 | 1.31 | $1.31 | — |
| 2021-09-22 | 1.31 | $1.31 | — |
| 2021-09-21 | 1.31 | $1.31 | — |
| 2021-09-20 | 1.31 | $1.31 | — |
| 2021-09-17 | 1.31 | $1.31 | — |
| 2021-09-16 | 1.31 | $1.31 | — |
| 2021-09-15 | 1.31 | $1.31 | — |
| 2021-09-14 | 1.31 | $1.31 | — |
| 2021-09-13 | 1.31 | $1.31 | — |
| 2021-09-10 | 1.31 | $1.31 | — |
| 2021-09-09 | 1.31 | $1.31 | — |
| 2021-09-08 | 1.31 | $1.31 | — |
| 2021-09-07 | 1.31 | $1.31 | — |
| 2021-09-03 | 1.31 | $1.31 | — |
| 2021-09-02 | 1.31 | $1.31 | — |
| 2021-09-01 | 1.31 | $1.31 | — |
| 2021-08-31 | 1.31 | $1.31 | — |
| 2021-08-30 | 1.31 | $1.31 | — |
| 2021-08-27 | 1.31 | $1.31 | — |
| 2021-08-26 | 1.31 | $1.31 | — |
| 2021-08-25 | 1.31 | $1.31 | — |
| 2021-08-24 | 1.31 | $1.31 | — |
| 2021-08-23 | 1.31 | $1.31 | — |
| 2021-08-20 | 1.31 | $1.31 | — |
| 2021-08-19 | 1.31 | $1.31 | — |
| 2021-08-18 | 1.31 | $1.31 | — |
| 2021-08-17 | 1.31 | $1.31 | — |
| 2021-08-16 | 1.31 | $1.31 | — |
| 2021-08-13 | 1.31 | $1.31 | — |
| 2021-08-12 | 1.31 | $1.31 | — |
| 2021-08-11 | 1.31 | $1.31 | — |
| 2021-08-10 | 1.31 | $1.31 | — |
| 2021-08-09 | 1.31 | $1.31 | — |
| 2021-08-06 | 1.31 | $1.31 | — |
| 2021-08-05 | 1.31 | $1.31 | — |
| 2021-08-04 | 1.31 | $1.31 | — |
| 2021-08-03 | 1.31 | $1.31 | — |
| 2021-08-02 | 1.31 | $1.31 | — |
| 2021-07-30 | 1.31 | $1.31 | — |
| 2021-07-29 | 1.31 | $1.31 | — |
| 2021-07-28 | 1.31 | $1.31 | — |
| 2021-07-27 | 1.31 | $1.31 | — |
| 2021-07-26 | 1.31 | $1.31 | — |
| 2021-07-23 | 1.31 | $1.31 | — |
| 2021-07-22 | 1.31 | $1.31 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.30
2026-07-14
Close Price
$13.30
Vol: 18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
10.80
Maximum
16.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.30 | $13.30 | 18 |
| 2026-07-13 | 13.30 | $13.30 | 18 |
| 2026-07-10 | 13.30 | $13.30 | 18 |
| 2026-07-09 | 13.30 | $13.30 | 18 |
| 2026-07-08 | 13.30 | $13.30 | — |
| 2026-07-07 | 13.30 | $13.30 | — |
| 2026-07-06 | 13.30 | $13.30 | 18 |
| 2026-07-02 | 13.30 | $13.30 | 18 |
| 2026-07-01 | 13.30 | $13.30 | 18 |
| 2026-06-30 | 13.30 | $13.30 | 18 |
| 2026-06-29 | 13.30 | $13.30 | 15 |
| 2026-06-26 | 13.30 | $13.30 | 15 |
| 2026-06-25 | 13.30 | $13.30 | 15 |
| 2026-06-24 | 13.30 | $13.30 | 15 |
| 2026-06-23 | 13.30 | $13.30 | 15 |
| 2026-06-22 | 13.30 | $13.30 | 15 |
| 2026-06-18 | 13.30 | $13.30 | 15 |
| 2026-06-17 | 13.30 | $13.30 | 15 |
| 2026-06-16 | 13.30 | $13.30 | 15 |
| 2026-06-15 | 13.30 | $13.30 | 15 |
| 2026-06-12 | 13.30 | $13.30 | 15 |
| 2026-06-11 | 13.30 | $13.30 | 15 |
| 2026-06-10 | 13.30 | $13.30 | 15 |
| 2026-06-09 | 13.30 | $13.30 | 15 |
| 2026-06-08 | 13.30 | $13.30 | — |
| 2026-06-05 | 13.30 | $13.30 | 15 |
| 2026-06-04 | 13.30 | $13.30 | 15 |
| 2026-06-03 | 13.30 | $13.30 | 15 |
| 2026-06-02 | 13.30 | $13.30 | 15 |
| 2026-06-01 | 13.30 | $13.30 | 15 |
| 2026-05-29 | 13.30 | $13.30 | 15 |
| 2026-05-28 | 13.30 | $13.30 | 15 |
| 2026-05-27 | 13.30 | $13.30 | 15 |
| 2026-05-26 | 13.30 | $13.30 | — |
| 2026-05-22 | 13.30 | $13.30 | 15 |
| 2026-05-21 | 13.30 | $13.30 | 15 |
| 2026-05-20 | 13.30 | $13.30 | 15 |
| 2026-05-19 | 13.30 | $13.30 | 15 |
| 2026-05-18 | 13.30 | $13.30 | 15 |
| 2026-05-15 | 13.30 | $13.30 | — |
| 2026-05-14 | 13.30 | $13.30 | 15 |
| 2026-05-13 | 13.30 | $13.30 | 15 |
| 2026-05-12 | 13.30 | $13.30 | 15 |
| 2026-05-11 | 13.30 | $13.30 | 15 |
| 2026-05-08 | 13.30 | $13.30 | 15 |
| 2026-05-07 | 13.30 | $13.30 | — |
| 2026-05-06 | 13.30 | $13.30 | 1 |
| 2026-05-05 | 13.30 | $13.30 | 1 |
| 2026-05-04 | 13.30 | $13.30 | — |
| 2026-05-01 | 13.30 | $13.30 | 1 |
| 2026-04-30 | 13.30 | $13.30 | 1 |
| 2026-04-29 | 13.30 | $13.30 | 1 |
| 2026-04-28 | 13.30 | $13.30 | 1 |
| 2026-04-27 | 13.30 | $13.30 | 1 |
| 2026-04-24 | 13.30 | $13.30 | 1 |
| 2026-04-23 | 13.30 | $13.30 | 1 |
| 2026-04-22 | 13.30 | $13.30 | 1 |
| 2026-04-21 | 13.30 | $13.30 | 1 |
| 2026-04-20 | 13.30 | $13.30 | — |
| 2026-04-17 | 13.30 | $13.30 | 1 |
| 2026-04-16 | 13.30 | $13.30 | 1 |
| 2026-04-15 | 13.30 | $13.30 | 1 |
| 2026-04-14 | 13.30 | $13.30 | 1 |
| 2026-04-13 | 13.30 | $13.30 | 1 |
| 2026-04-10 | 13.30 | $13.30 | 1 |
| 2026-04-09 | 13.30 | $13.30 | 1 |
| 2026-04-08 | 13.30 | $13.30 | 1 |
| 2026-04-07 | 13.30 | $13.30 | 1 |
| 2026-04-06 | 13.30 | $13.30 | 1 |
| 2026-04-02 | 13.30 | $13.30 | 1 |
| 2026-04-01 | 13.30 | $13.30 | 1 |
| 2026-03-31 | 13.30 | $13.30 | 1 |
| 2026-03-30 | 13.30 | $13.30 | 1 |
| 2026-03-27 | 13.30 | $13.30 | 1 |
| 2026-03-26 | 13.30 | $13.30 | 1 |
| 2026-03-25 | 13.30 | $13.30 | 1 |
| 2026-03-24 | 13.30 | $13.30 | 1 |
| 2026-03-23 | 13.30 | $13.30 | 1 |
| 2026-03-20 | 13.30 | $13.30 | 1 |
| 2026-03-19 | 13.30 | $13.30 | 1 |
| 2026-03-18 | 13.30 | $13.30 | 1 |
| 2026-03-17 | 13.30 | $13.30 | 1 |
| 2026-03-16 | 13.31 | $13.30 | — |
| 2026-03-13 | 13.31 | $13.30 | 1 |
| 2026-03-12 | 13.31 | $13.30 | 1 |
| 2026-03-11 | 13.31 | $13.30 | 1 |
| 2026-03-10 | 13.31 | $13.30 | 1 |
| 2026-03-09 | 13.31 | $13.30 | 1 |
| 2026-03-06 | 13.31 | $13.30 | 1 |
| 2026-03-05 | 13.31 | $13.30 | 1 |
| 2026-03-04 | 13.31 | $13.30 | 1 |
| 2026-03-03 | 13.31 | $13.30 | 1 |
| 2026-03-02 | 13.31 | $13.30 | 1 |
| 2026-02-27 | 13.31 | $13.30 | 1 |
| 2026-02-26 | 13.31 | $13.30 | 1 |
| 2026-02-25 | 13.31 | $13.30 | 1 |
| 2026-02-24 | 13.31 | $13.30 | 1 |
| 2026-02-23 | 13.31 | $13.30 | 1 |
| 2026-02-20 | 13.31 | $13.30 | — |
| 2026-02-19 | 13.31 | $13.30 | — |
| 2026-02-18 | 13.31 | $13.30 | — |
| 2026-02-17 | 13.31 | $13.30 | — |
| 2026-02-13 | 13.32 | $13.30 | — |
| 2026-02-12 | 13.32 | $13.30 | — |
| 2026-02-11 | 13.32 | $13.30 | — |
| 2026-02-10 | 13.32 | $13.30 | — |
| 2026-02-09 | 13.32 | $13.30 | — |
| 2026-02-06 | 13.32 | $13.30 | — |
| 2026-02-05 | 13.32 | $13.30 | 1 |
| 2026-02-04 | 13.32 | $13.30 | 1 |
| 2026-02-03 | 13.32 | $13.30 | 1 |
| 2026-02-02 | 13.32 | $13.30 | — |
| 2026-01-30 | 13.32 | $13.30 | — |
| 2026-01-29 | 13.32 | $13.30 | 1 |
| 2026-01-28 | 13.32 | $13.30 | 1 |
| 2026-01-27 | 13.32 | $13.30 | 1 |
| 2026-01-26 | 13.32 | $13.30 | 1 |
| 2026-01-23 | 13.32 | $13.30 | 1 |
| 2026-01-22 | 13.32 | $13.30 | 1 |
| 2026-01-21 | 13.32 | $13.30 | 1 |
| 2026-01-20 | 13.32 | $13.30 | 1 |
| 2026-01-16 | 13.32 | $13.30 | 1 |
| 2026-01-15 | 13.32 | $13.30 | 1 |
| 2026-01-14 | 13.31 | $13.30 | 1 |
| 2026-01-13 | 13.31 | $13.30 | 1 |
| 2026-01-12 | 13.31 | $13.30 | 1 |
| 2026-01-09 | 13.31 | $13.30 | 1 |
| 2026-01-08 | 13.30 | $13.30 | 1 |
| 2026-01-07 | 13.30 | $13.30 | 1 |
| 2026-01-06 | 13.30 | $13.30 | — |
| 2026-01-05 | 13.29 | $13.30 | 1 |
| 2026-01-02 | 13.29 | $13.30 | 1 |
| 2025-12-31 | 13.28 | $13.30 | 1 |
| 2025-12-30 | 13.27 | $13.30 | 1 |
| 2025-12-29 | 13.27 | $13.30 | 1 |
| 2025-12-26 | 13.26 | $13.30 | 1 |
| 2025-12-24 | 13.25 | $13.30 | — |
| 2025-12-23 | 13.24 | $13.30 | 1 |
| 2025-12-22 | 13.23 | $13.30 | 1 |
| 2025-12-19 | 13.22 | $13.30 | 1 |
| 2025-12-18 | 13.21 | $13.30 | 1 |
| 2025-12-17 | 13.20 | $13.30 | 1 |
| 2025-12-16 | 13.18 | $13.30 | 1 |
| 2025-12-15 | 13.17 | $13.30 | — |
| 2025-12-12 | 13.16 | $13.30 | — |
| 2025-12-11 | 13.15 | $13.30 | — |
| 2025-12-10 | 13.14 | $13.30 | 1 |
| 2025-12-09 | 13.13 | $13.30 | — |
| 2025-12-08 | 13.13 | $13.30 | 1 |
| 2025-12-05 | 13.12 | $13.30 | 1 |
| 2025-12-04 | 13.12 | $13.30 | 1 |
| 2025-12-03 | 13.13 | $13.30 | 1 |
| 2025-12-02 | 13.14 | $13.30 | 1 |
| 2025-12-01 | 13.16 | $13.30 | 1 |
| 2025-11-28 | 13.19 | $13.30 | 1 |
| 2025-11-26 | 13.23 | $13.30 | 1 |
| 2025-11-25 | 13.29 | $13.30 | — |
| 2025-11-24 | 13.37 | $13.30 | 1 |
| 2025-11-21 | 13.47 | $13.30 | 1 |
| 2025-11-20 | 13.59 | $13.30 | 1 |
| 2025-11-19 | 13.75 | $13.30 | 189 |
| 2025-11-18 | 13.94 | $13.30 | 6323 |
| 2025-11-17 | 14.18 | $15.05 | 1033 |
| 2025-11-14 | 13.91 | $13.60 | — |
| 2025-11-13 | 14.05 | $13.60 | — |
| 2025-11-12 | 14.23 | $13.60 | — |
| 2025-11-11 | 14.44 | $13.60 | 376 |
| 2025-11-10 | 14.70 | $13.59 | 2617 |
| 2025-11-07 | 15.01 | $14.84 | — |
| 2025-11-06 | 14.99 | $14.84 | — |
| 2025-11-05 | 14.97 | $14.84 | — |
| 2025-11-04 | 14.93 | $14.84 | — |
| 2025-11-03 | 14.89 | $14.84 | — |
| 2025-10-31 | 14.82 | $14.84 | — |
| 2025-10-30 | 14.74 | $14.84 | — |
| 2025-10-29 | 14.64 | $14.84 | — |
| 2025-10-28 | 14.51 | $14.84 | — |
| 2025-10-27 | 14.35 | $14.84 | — |
| 2025-10-24 | 14.15 | $14.84 | — |
| 2025-10-23 | 13.91 | $14.84 | — |
| 2025-10-22 | 13.61 | $14.84 | 111 |
| 2025-10-21 | 13.26 | $13.45 | — |
| 2025-10-20 | 13.27 | $13.45 | — |
| 2025-10-17 | 13.30 | $13.45 | — |
| 2025-10-16 | 13.33 | $13.45 | — |
| 2025-10-15 | 13.38 | $13.45 | 1061 |
| 2025-10-14 | 13.45 | $13.73 | — |
| 2025-10-13 | 13.44 | $13.73 | — |
| 2025-10-10 | 13.45 | $13.73 | — |
| 2025-10-09 | 13.46 | $13.73 | — |
| 2025-10-08 | 13.48 | $13.73 | — |
| 2025-10-07 | 13.52 | $13.73 | — |
| 2025-10-06 | 13.57 | $13.73 | — |
| 2025-10-03 | 13.64 | $13.73 | — |
| 2025-10-02 | 13.73 | $13.73 | — |
| 2025-10-01 | 13.85 | $13.73 | — |
| 2025-09-30 | 14.01 | $13.73 | — |
| 2025-09-29 | 14.21 | $13.73 | — |
| 2025-09-26 | 14.45 | $13.73 | — |
| 2025-09-25 | 14.76 | $13.73 | — |
| 2025-09-24 | 15.13 | $13.73 | — |
| 2025-09-23 | 15.58 | $13.73 | 524 |
| 2025-09-22 | 16.13 | $15.89 | — |
| 2025-09-19 | 16.11 | $15.89 | — |
| 2025-09-18 | 16.07 | $15.89 | — |
| 2025-09-17 | 16.02 | $15.89 | — |
| 2025-09-16 | 15.95 | $15.89 | — |
| 2025-09-15 | 15.86 | $15.89 | — |
| 2025-09-12 | 15.73 | $15.89 | — |
| 2025-09-11 | 15.58 | $15.89 | — |
| 2025-09-10 | 15.38 | $15.89 | — |
| 2025-09-09 | 15.13 | $15.89 | — |
| 2025-09-08 | 14.83 | $15.89 | 3547 |
| 2025-09-05 | 14.45 | $14.45 | — |
| 2025-09-04 | 14.45 | $14.45 | — |
| 2025-09-03 | 14.45 | $14.45 | — |
| 2025-09-02 | 14.45 | $14.45 | — |
| 2025-08-29 | 14.46 | $14.45 | — |
| 2025-08-28 | 14.46 | $14.45 | — |
| 2025-08-27 | 14.46 | $14.45 | — |
| 2025-08-26 | 14.46 | $14.45 | — |
| 2025-08-25 | 14.46 | $14.45 | — |
| 2025-08-22 | 14.46 | $14.45 | — |
| 2025-08-21 | 14.46 | $14.45 | — |
| 2025-08-20 | 14.46 | $14.45 | — |
| 2025-08-19 | 14.46 | $14.45 | — |
| 2025-08-18 | 14.46 | $14.45 | — |
| 2025-08-15 | 14.46 | $14.45 | — |
| 2025-08-14 | 14.46 | $14.45 | — |
| 2025-08-13 | 14.46 | $14.45 | — |
| 2025-08-12 | 14.46 | $14.45 | — |
| 2025-08-11 | 14.46 | $14.45 | — |
| 2025-08-08 | 14.46 | $14.45 | — |
| 2025-08-07 | 14.46 | $14.45 | — |
| 2025-08-06 | 14.46 | $14.45 | — |
| 2025-08-05 | 14.46 | $14.45 | — |
| 2025-08-04 | 14.46 | $14.45 | — |
| 2025-08-01 | 14.46 | $14.45 | — |
| 2025-07-31 | 14.46 | $14.45 | — |
| 2025-07-30 | 14.46 | $14.45 | — |
| 2025-07-29 | 14.46 | $14.45 | — |
| 2025-07-28 | 14.46 | $14.45 | — |
| 2025-07-25 | 14.46 | $14.45 | — |
| 2025-07-24 | 14.46 | $14.45 | — |
| 2025-07-23 | 14.46 | $14.45 | — |
| 2025-07-22 | 14.46 | $14.45 | — |
| 2025-07-21 | 14.46 | $14.45 | — |
| 2025-07-18 | 14.46 | $14.45 | — |
| 2025-07-17 | 14.46 | $14.45 | — |
| 2025-07-16 | 14.45 | $14.45 | — |
| 2025-07-15 | 14.45 | $14.45 | — |
| 2025-07-14 | 14.45 | $14.45 | — |
| 2025-07-11 | 14.45 | $14.45 | — |
| 2025-07-10 | 14.45 | $14.45 | — |
| 2025-07-09 | 14.44 | $14.45 | — |
| 2025-07-08 | 14.44 | $14.45 | — |
| 2025-07-07 | 14.44 | $14.45 | — |
| 2025-07-03 | 14.43 | $14.45 | — |
| 2025-07-02 | 14.43 | $14.45 | — |
| 2025-07-01 | 14.42 | $14.45 | — |
| 2025-06-30 | 14.42 | $14.45 | — |
| 2025-06-27 | 14.41 | $14.45 | — |
| 2025-06-26 | 14.41 | $14.45 | — |
| 2025-06-25 | 14.40 | $14.45 | — |
| 2025-06-24 | 14.39 | $14.45 | — |
| 2025-06-23 | 14.39 | $14.45 | — |
| 2025-06-20 | 14.38 | $14.45 | — |
| 2025-06-18 | 14.37 | $14.45 | — |
| 2025-06-17 | 14.36 | $14.45 | — |
| 2025-06-16 | 14.36 | $14.45 | — |
| 2025-06-13 | 14.35 | $14.45 | — |
| 2025-06-12 | 14.35 | $14.45 | — |
| 2025-06-11 | 14.34 | $14.45 | — |
| 2025-06-10 | 14.34 | $14.45 | — |
| 2025-06-09 | 14.33 | $14.45 | — |
| 2025-06-06 | 14.34 | $14.45 | — |
| 2025-06-05 | 14.34 | $14.45 | — |
| 2025-06-04 | 14.35 | $14.45 | — |
| 2025-06-03 | 14.36 | $14.45 | — |
| 2025-06-02 | 14.38 | $14.45 | — |
| 2025-05-30 | 14.41 | $14.45 | — |
| 2025-05-29 | 14.44 | $14.45 | — |
| 2025-05-28 | 14.49 | $14.45 | — |
| 2025-05-27 | 14.55 | $14.45 | — |
| 2025-05-23 | 14.62 | $14.45 | — |
| 2025-05-22 | 14.72 | $14.45 | — |
| 2025-05-21 | 14.84 | $14.45 | — |
| 2025-05-20 | 14.98 | $14.45 | 832 |
| 2025-05-19 | 15.16 | $15.23 | — |
| 2025-05-16 | 15.13 | $15.23 | — |
| 2025-05-15 | 15.09 | $15.23 | — |
| 2025-05-14 | 15.05 | $15.23 | 222 |
| 2025-05-13 | 14.99 | $15.01 | — |
| 2025-05-12 | 14.99 | $15.01 | — |
| 2025-05-09 | 14.99 | $15.01 | — |
| 2025-05-08 | 14.99 | $15.01 | — |
| 2025-05-07 | 14.99 | $15.01 | — |
| 2025-05-06 | 14.99 | $15.01 | — |
| 2025-05-05 | 14.98 | $15.01 | — |
| 2025-05-02 | 14.98 | $15.01 | — |
| 2025-05-01 | 14.98 | $15.01 | — |
| 2025-04-30 | 14.99 | $15.01 | — |
| 2025-04-29 | 14.99 | $15.01 | — |
| 2025-04-28 | 14.99 | $15.01 | — |
| 2025-04-25 | 14.99 | $15.01 | — |
| 2025-04-24 | 14.99 | $15.01 | — |
| 2025-04-23 | 14.99 | $15.01 | — |
| 2025-04-22 | 14.99 | $15.01 | — |
| 2025-04-21 | 15.00 | $15.01 | — |
| 2025-04-17 | 15.00 | $15.01 | — |
| 2025-04-16 | 15.00 | $15.01 | — |
| 2025-04-15 | 15.01 | $15.01 | — |
| 2025-04-14 | 15.01 | $15.01 | — |
| 2025-04-11 | 15.01 | $15.01 | — |
| 2025-04-10 | 15.02 | $15.01 | — |
| 2025-04-09 | 15.03 | $15.01 | — |
| 2025-04-08 | 15.03 | $15.01 | — |
| 2025-04-07 | 15.04 | $15.01 | — |
| 2025-04-04 | 15.05 | $15.01 | — |
| 2025-04-03 | 15.06 | $15.01 | — |
| 2025-04-02 | 15.07 | $15.01 | — |
| 2025-04-01 | 15.08 | $15.01 | — |
| 2025-03-31 | 15.09 | $15.01 | — |
| 2025-03-28 | 15.11 | $15.01 | — |
| 2025-03-27 | 15.12 | $15.01 | — |
| 2025-03-26 | 15.13 | $15.01 | — |
| 2025-03-25 | 15.15 | $15.01 | — |
| 2025-03-24 | 15.16 | $15.01 | — |
| 2025-03-21 | 15.17 | $15.01 | — |
| 2025-03-20 | 15.19 | $15.01 | — |
| 2025-03-19 | 15.20 | $15.01 | — |
| 2025-03-18 | 15.21 | $15.01 | — |
| 2025-03-17 | 15.21 | $15.01 | — |
| 2025-03-14 | 15.22 | $15.01 | — |
| 2025-03-13 | 15.22 | $15.01 | — |
| 2025-03-12 | 15.21 | $15.01 | — |
| 2025-03-11 | 15.19 | $15.01 | — |
| 2025-03-10 | 15.17 | $15.01 | — |
| 2025-03-07 | 15.13 | $15.01 | — |
| 2025-03-06 | 15.08 | $15.01 | — |
| 2025-03-05 | 15.01 | $15.01 | — |
| 2025-03-04 | 14.92 | $15.01 | — |
| 2025-03-03 | 14.80 | $15.01 | — |
| 2025-02-28 | 14.65 | $15.01 | — |
| 2025-02-27 | 14.46 | $15.01 | 117 |
| 2025-02-26 | 14.23 | $14.25 | — |
| 2025-02-25 | 14.18 | $14.25 | — |
| 2025-02-24 | 14.13 | $14.25 | — |
| 2025-02-21 | 14.05 | $14.25 | — |
| 2025-02-20 | 13.96 | $14.25 | — |
| 2025-02-19 | 13.85 | $14.25 | — |
| 2025-02-18 | 13.71 | $14.25 | — |
| 2025-02-14 | 13.55 | $14.25 | — |
| 2025-02-13 | 13.35 | $14.25 | 117 |
| 2025-02-12 | 13.11 | $13.05 | — |
| 2025-02-11 | 13.20 | $13.05 | 20067 |
| 2025-02-10 | 13.31 | $13.00 | — |
| 2025-02-07 | 13.47 | $13.00 | — |
| 2025-02-06 | 13.67 | $13.00 | — |
| 2025-02-05 | 13.91 | $13.00 | 4508 |
| 2025-02-04 | 14.20 | $14.11 | — |
| 2025-02-03 | 14.21 | $14.11 | — |
| 2025-01-31 | 14.21 | $14.11 | — |
| 2025-01-30 | 14.21 | $14.11 | — |
| 2025-01-29 | 14.21 | $14.11 | — |
| 2025-01-28 | 14.21 | $14.11 | — |
| 2025-01-27 | 14.20 | $14.11 | — |
| 2025-01-24 | 14.19 | $14.11 | — |
| 2025-01-23 | 14.17 | $14.11 | — |
| 2025-01-22 | 14.15 | $14.11 | — |
| 2025-01-21 | 14.12 | $14.11 | — |
| 2025-01-17 | 14.08 | $14.11 | — |
| 2025-01-16 | 14.02 | $14.11 | — |
| 2025-01-15 | 13.96 | $14.11 | — |
| 2025-01-14 | 13.87 | $14.11 | — |
| 2025-01-13 | 13.77 | $14.11 | — |
| 2025-01-10 | 13.64 | $14.11 | 201 |
| 2025-01-08 | 13.48 | $13.52 | — |
| 2025-01-07 | 13.48 | $13.52 | — |
| 2025-01-06 | 13.48 | $13.52 | — |
| 2025-01-03 | 13.47 | $13.52 | — |
| 2025-01-02 | 13.47 | $13.52 | — |
| 2024-12-31 | 13.46 | $13.52 | — |
| 2024-12-30 | 13.46 | $13.52 | — |
| 2024-12-27 | 13.46 | $13.52 | — |
| 2024-12-26 | 13.46 | $13.52 | — |
| 2024-12-24 | 13.45 | $13.52 | — |
| 2024-12-23 | 13.45 | $13.52 | — |
| 2024-12-20 | 13.45 | $13.52 | — |
| 2024-12-19 | 13.46 | $13.52 | — |
| 2024-12-18 | 13.46 | $13.52 | — |
| 2024-12-17 | 13.47 | $13.52 | — |
| 2024-12-16 | 13.48 | $13.52 | — |
| 2024-12-13 | 13.49 | $13.52 | — |
| 2024-12-12 | 13.51 | $13.52 | — |
| 2024-12-11 | 13.53 | $13.52 | — |
| 2024-12-10 | 13.56 | $13.52 | 499 |
| 2024-12-09 | 13.60 | $13.61 | — |
| 2024-12-06 | 13.62 | $13.61 | — |
| 2024-12-05 | 13.65 | $13.61 | — |
| 2024-12-04 | 13.68 | $13.61 | — |
| 2024-12-03 | 13.73 | $13.61 | — |
| 2024-12-02 | 13.78 | $13.61 | 385 |
| 2024-11-29 | 13.84 | $13.84 | — |
| 2024-11-27 | 13.84 | $13.84 | — |
| 2024-11-26 | 13.85 | $13.84 | — |
| 2024-11-25 | 13.85 | $13.84 | — |
| 2024-11-22 | 13.86 | $13.84 | — |
| 2024-11-21 | 13.86 | $13.84 | — |
| 2024-11-20 | 13.87 | $13.84 | — |
| 2024-11-19 | 13.87 | $13.84 | — |
| 2024-11-18 | 13.88 | $13.84 | — |
| 2024-11-15 | 13.89 | $13.84 | — |
| 2024-11-14 | 13.89 | $13.84 | — |
| 2024-11-13 | 13.90 | $13.84 | — |
| 2024-11-12 | 13.91 | $13.84 | — |
| 2024-11-11 | 13.92 | $13.84 | — |
| 2024-11-08 | 13.93 | $13.84 | — |
| 2024-11-07 | 13.94 | $13.84 | — |
| 2024-11-06 | 13.94 | $13.84 | — |
| 2024-11-05 | 13.95 | $13.84 | — |
| 2024-11-04 | 13.96 | $13.84 | — |
| 2024-11-01 | 13.97 | $13.84 | — |
| 2024-10-31 | 13.97 | $13.84 | — |
| 2024-10-30 | 13.97 | $13.84 | — |
| 2024-10-29 | 13.97 | $13.84 | — |
| 2024-10-28 | 13.96 | $13.84 | — |
| 2024-10-25 | 13.95 | $13.84 | — |
| 2024-10-24 | 13.94 | $13.84 | — |
| 2024-10-23 | 13.91 | $13.84 | — |
| 2024-10-22 | 13.88 | $13.84 | — |
| 2024-10-21 | 13.83 | $13.84 | — |
| 2024-10-18 | 13.77 | $13.84 | — |
| 2024-10-17 | 13.69 | $13.84 | 343 |
| 2024-10-16 | 13.59 | $13.40 | — |
| 2024-10-15 | 13.61 | $13.40 | — |
| 2024-10-14 | 13.63 | $13.40 | — |
| 2024-10-11 | 13.64 | $13.40 | — |
| 2024-10-10 | 13.66 | $13.40 | — |
| 2024-10-09 | 13.67 | $13.40 | — |
| 2024-10-08 | 13.68 | $13.40 | — |
| 2024-10-07 | 13.69 | $13.40 | — |
| 2024-10-04 | 13.70 | $13.40 | — |
| 2024-10-03 | 13.70 | $13.40 | — |
| 2024-10-02 | 13.69 | $13.40 | — |
| 2024-10-01 | 13.68 | $13.40 | — |
| 2024-09-30 | 13.66 | $13.40 | — |
| 2024-09-27 | 13.63 | $13.40 | — |
| 2024-09-26 | 13.58 | $13.40 | — |
| 2024-09-25 | 13.52 | $13.40 | — |
| 2024-09-24 | 13.43 | $13.40 | — |
| 2024-09-23 | 13.32 | $13.40 | — |
| 2024-09-20 | 13.19 | $13.40 | — |
| 2024-09-19 | 13.01 | $13.40 | — |
| 2024-09-18 | 12.80 | $13.40 | — |
| 2024-09-17 | 12.53 | $13.40 | — |
| 2024-09-16 | 12.21 | $13.40 | 366 |
| 2024-09-13 | 11.82 | $12.02 | — |
| 2024-09-12 | 11.79 | $12.02 | — |
| 2024-09-11 | 11.75 | $12.02 | — |
| 2024-09-10 | 11.71 | $12.02 | — |
| 2024-09-09 | 11.67 | $12.02 | — |
| 2024-09-06 | 11.62 | $12.02 | — |
| 2024-09-05 | 11.58 | $12.02 | — |
| 2024-09-04 | 11.53 | $12.02 | — |
| 2024-09-03 | 11.49 | $12.02 | — |
| 2024-08-30 | 11.45 | $12.02 | — |
| 2024-08-29 | 11.41 | $12.02 | — |
| 2024-08-28 | 11.37 | $12.02 | — |
| 2024-08-27 | 11.34 | $12.02 | — |
| 2024-08-26 | 11.32 | $12.02 | — |
| 2024-08-23 | 11.32 | $12.02 | — |
| 2024-08-22 | 11.33 | $12.02 | — |
| 2024-08-21 | 11.36 | $12.02 | — |
| 2024-08-20 | 11.42 | $12.02 | — |
| 2024-08-19 | 11.52 | $12.02 | — |
| 2024-08-16 | 11.65 | $12.02 | — |
| 2024-08-15 | 11.84 | $12.02 | — |
| 2024-08-14 | 12.08 | $12.02 | — |
| 2024-08-13 | 12.41 | $12.02 | — |
| 2024-08-12 | 12.82 | $12.02 | — |
| 2024-08-09 | 13.34 | $12.02 | — |
| 2024-08-08 | 13.99 | $12.02 | — |
| 2024-08-07 | 14.79 | $12.02 | 990 |
| 2024-08-06 | 15.77 | $15.80 | — |
| 2024-08-05 | 15.78 | $15.80 | — |
| 2024-08-02 | 15.78 | $15.80 | — |
| 2024-08-01 | 15.78 | $15.80 | — |
| 2024-07-31 | 15.79 | $15.80 | — |
| 2024-07-30 | 15.79 | $15.80 | — |
| 2024-07-29 | 15.80 | $15.80 | — |
| 2024-07-26 | 15.81 | $15.80 | — |
| 2024-07-25 | 15.81 | $15.80 | — |
| 2024-07-24 | 15.82 | $15.80 | — |
| 2024-07-23 | 15.83 | $15.80 | — |
| 2024-07-22 | 15.84 | $15.80 | — |
| 2024-07-19 | 15.86 | $15.80 | — |
| 2024-07-18 | 15.87 | $15.80 | — |
| 2024-07-17 | 15.88 | $15.80 | — |
| 2024-07-16 | 15.90 | $15.80 | — |
| 2024-07-15 | 15.91 | $15.80 | — |
| 2024-07-12 | 15.93 | $15.80 | — |
| 2024-07-11 | 15.95 | $15.80 | — |
| 2024-07-10 | 15.97 | $15.80 | — |
| 2024-07-09 | 15.99 | $15.80 | — |
| 2024-07-08 | 16.00 | $15.80 | — |
| 2024-07-05 | 16.02 | $15.80 | — |
| 2024-07-03 | 16.04 | $15.80 | — |
| 2024-07-02 | 16.05 | $15.80 | — |
| 2024-07-01 | 16.07 | $15.80 | — |
| 2024-06-28 | 16.08 | $15.80 | — |
| 2024-06-27 | 16.08 | $15.80 | — |
| 2024-06-26 | 16.08 | $15.80 | — |
| 2024-06-25 | 16.07 | $15.80 | — |
| 2024-06-24 | 16.05 | $15.80 | — |
| 2024-06-21 | 16.01 | $15.80 | — |
| 2024-06-20 | 15.96 | $15.80 | — |
| 2024-06-18 | 15.89 | $15.80 | — |
| 2024-06-17 | 15.80 | $15.80 | — |
| 2024-06-14 | 15.67 | $15.80 | — |
| 2024-06-13 | 15.51 | $15.80 | — |
| 2024-06-12 | 15.31 | $15.80 | — |
| 2024-06-11 | 15.06 | $15.80 | — |
| 2024-06-10 | 14.74 | $15.80 | 14000 |
| 2024-06-07 | 14.36 | $14.29 | — |
| 2024-06-06 | 14.36 | $14.29 | — |
| 2024-06-05 | 14.37 | $14.29 | — |
| 2024-06-04 | 14.38 | $14.29 | — |
| 2024-06-03 | 14.38 | $14.29 | — |
| 2024-05-31 | 14.39 | $14.29 | — |
| 2024-05-30 | 14.39 | $14.29 | — |
| 2024-05-29 | 14.39 | $14.29 | — |
| 2024-05-28 | 14.40 | $14.29 | — |
| 2024-05-24 | 14.40 | $14.29 | — |
| 2024-05-23 | 14.39 | $14.29 | — |
| 2024-05-22 | 14.39 | $14.29 | — |
| 2024-05-21 | 14.38 | $14.29 | — |
| 2024-05-20 | 14.37 | $14.29 | — |
| 2024-05-17 | 14.35 | $14.29 | — |
| 2024-05-16 | 14.33 | $14.29 | — |
| 2024-05-15 | 14.29 | $14.29 | — |
| 2024-05-14 | 14.25 | $14.29 | — |
| 2024-05-13 | 14.20 | $14.29 | — |
| 2024-05-10 | 14.13 | $14.29 | — |
| 2024-05-09 | 14.05 | $14.29 | 696 |
| 2024-05-08 | 13.95 | $14.48 | — |
| 2024-05-07 | 13.76 | $14.48 | 100 |
| 2024-05-06 | 13.54 | $13.60 | — |
| 2024-05-03 | 13.55 | $13.60 | — |
| 2024-05-02 | 13.56 | $13.60 | — |
| 2024-05-01 | 13.58 | $13.60 | — |
| 2024-04-30 | 13.60 | $13.60 | — |
| 2024-04-29 | 13.64 | $13.60 | — |
| 2024-04-26 | 13.68 | $13.60 | 700 |
| 2024-04-25 | 13.74 | $13.87 | — |
| 2024-04-24 | 13.73 | $13.87 | — |
| 2024-04-23 | 13.72 | $13.87 | — |
| 2024-04-22 | 13.71 | $13.87 | — |
| 2024-04-19 | 13.70 | $13.87 | — |
| 2024-04-18 | 13.69 | $13.87 | — |
| 2024-04-17 | 13.68 | $13.87 | — |
| 2024-04-16 | 13.68 | $13.87 | — |
| 2024-04-15 | 13.68 | $13.87 | — |
| 2024-04-12 | 13.69 | $13.87 | — |
| 2024-04-11 | 13.70 | $13.87 | — |
| 2024-04-10 | 13.72 | $13.87 | — |
| 2024-04-09 | 13.76 | $13.87 | — |
| 2024-04-08 | 13.80 | $13.87 | — |
| 2024-04-05 | 13.86 | $13.87 | — |
| 2024-04-04 | 13.94 | $13.87 | — |
| 2024-04-03 | 14.04 | $13.87 | — |
| 2024-04-02 | 14.17 | $13.87 | — |
| 2024-04-01 | 14.33 | $13.87 | — |
| 2024-03-28 | 14.53 | $13.87 | 850 |
| 2024-03-27 | 14.77 | $14.83 | — |
| 2024-03-26 | 14.77 | $14.83 | — |
| 2024-03-25 | 14.77 | $14.83 | — |
| 2024-03-22 | 14.76 | $14.83 | — |
| 2024-03-21 | 14.76 | $14.83 | — |
| 2024-03-20 | 14.75 | $14.83 | — |
| 2024-03-19 | 14.75 | $14.83 | — |
| 2024-03-18 | 14.74 | $14.83 | — |
| 2024-03-15 | 14.74 | $14.83 | — |
| 2024-03-14 | 14.73 | $14.83 | — |
| 2024-03-13 | 14.73 | $14.83 | — |
| 2024-03-12 | 14.72 | $14.83 | — |
| 2024-03-11 | 14.72 | $14.83 | — |
| 2024-03-08 | 14.72 | $14.83 | — |
| 2024-03-07 | 14.71 | $14.83 | — |
| 2024-03-06 | 14.71 | $14.83 | — |
| 2024-03-05 | 14.71 | $14.83 | — |
| 2024-03-04 | 14.71 | $14.83 | — |
| 2024-03-01 | 14.71 | $14.83 | — |
| 2024-02-29 | 14.72 | $14.83 | — |
| 2024-02-28 | 14.72 | $14.83 | — |
| 2024-02-27 | 14.73 | $14.83 | — |
| 2024-02-26 | 14.75 | $14.83 | — |
| 2024-02-23 | 14.77 | $14.83 | — |
| 2024-02-22 | 14.79 | $14.83 | — |
| 2024-02-21 | 14.82 | $14.83 | — |
| 2024-02-20 | 14.86 | $14.83 | — |
| 2024-02-16 | 14.90 | $14.83 | — |
| 2024-02-15 | 14.96 | $14.83 | — |
| 2024-02-14 | 15.02 | $14.83 | — |
| 2024-02-13 | 15.11 | $14.83 | — |
| 2024-02-12 | 15.20 | $14.83 | — |
| 2024-02-09 | 15.32 | $14.83 | — |
| 2024-02-08 | 15.46 | $14.83 | 1500 |
| 2024-02-07 | 15.62 | $15.53 | — |
| 2024-02-06 | 15.59 | $15.53 | — |
| 2024-02-05 | 15.55 | $15.53 | — |
| 2024-02-02 | 15.50 | $15.53 | 1719 |
| 2024-02-01 | 15.42 | $15.74 | 900 |
| 2024-01-31 | 15.25 | $14.98 | — |
| 2024-01-30 | 15.29 | $14.98 | — |
| 2024-01-29 | 15.32 | $14.98 | — |
| 2024-01-26 | 15.35 | $14.98 | — |
| 2024-01-25 | 15.38 | $14.98 | — |
| 2024-01-24 | 15.40 | $14.98 | — |
| 2024-01-23 | 15.42 | $14.98 | — |
| 2024-01-22 | 15.43 | $14.98 | — |
| 2024-01-19 | 15.44 | $14.98 | — |
| 2024-01-18 | 15.43 | $14.98 | — |
| 2024-01-17 | 15.41 | $14.98 | — |
| 2024-01-16 | 15.37 | $14.98 | — |
| 2024-01-12 | 15.30 | $14.98 | — |
| 2024-01-11 | 15.20 | $14.98 | 366 |
| 2024-01-10 | 15.07 | $14.91 | — |
| 2024-01-09 | 14.92 | $14.91 | — |
| 2024-01-08 | 14.72 | $14.91 | 300 |
| 2024-01-05 | 14.45 | $14.64 | — |
| 2024-01-04 | 14.21 | $14.64 | — |
| 2024-01-03 | 13.89 | $14.64 | 9246 |
| 2024-01-02 | 13.49 | $13.20 | — |
| 2023-12-29 | 13.46 | $13.20 | — |
| 2023-12-28 | 13.40 | $13.20 | — |
| 2023-12-27 | 13.33 | $13.20 | — |
| 2023-12-26 | 13.22 | $13.20 | — |
| 2023-12-22 | 13.09 | $13.20 | — |
| 2023-12-21 | 12.92 | $13.20 | — |
| 2023-12-20 | 12.69 | $13.20 | — |
| 2023-12-19 | 12.42 | $13.20 | — |
| 2023-12-18 | 12.07 | $13.20 | 750 |
| 2023-12-15 | 11.65 | $12.38 | 6000 |
| 2023-12-14 | 11.40 | $11.40 | — |
| 2023-12-13 | 11.39 | $11.40 | — |
| 2023-12-12 | 11.39 | $11.40 | — |
| 2023-12-11 | 11.39 | $11.40 | — |
| 2023-12-08 | 11.38 | $11.40 | — |
| 2023-12-07 | 11.38 | $11.40 | — |
| 2023-12-06 | 11.37 | $11.40 | — |
| 2023-12-05 | 11.37 | $11.40 | — |
| 2023-12-04 | 11.36 | $11.40 | — |
| 2023-12-01 | 11.35 | $11.40 | — |
| 2023-11-30 | 11.34 | $11.40 | — |
| 2023-11-29 | 11.34 | $11.40 | — |
| 2023-11-28 | 11.33 | $11.40 | — |
| 2023-11-27 | 11.32 | $11.40 | — |
| 2023-11-24 | 11.31 | $11.40 | — |
| 2023-11-22 | 11.30 | $11.40 | — |
| 2023-11-21 | 11.29 | $11.40 | — |
| 2023-11-20 | 11.28 | $11.40 | — |
| 2023-11-17 | 11.27 | $11.40 | — |
| 2023-11-16 | 11.26 | $11.40 | — |
| 2023-11-15 | 11.24 | $11.40 | — |
| 2023-11-14 | 11.23 | $11.40 | — |
| 2023-11-13 | 11.23 | $11.40 | — |
| 2023-11-10 | 11.22 | $11.40 | — |
| 2023-11-09 | 11.21 | $11.40 | — |
| 2023-11-08 | 11.21 | $11.40 | — |
| 2023-11-07 | 11.21 | $11.40 | — |
| 2023-11-06 | 11.21 | $11.40 | — |
| 2023-11-03 | 11.23 | $11.40 | — |
| 2023-11-02 | 11.24 | $11.40 | — |
| 2023-11-01 | 11.27 | $11.40 | — |
| 2023-10-31 | 11.31 | $11.40 | — |
| 2023-10-30 | 11.36 | $11.40 | — |
| 2023-10-27 | 11.42 | $11.40 | — |
| 2023-10-26 | 11.51 | $11.40 | — |
| 2023-10-25 | 11.61 | $11.40 | — |
| 2023-10-24 | 11.75 | $11.40 | — |
| 2023-10-23 | 11.91 | $11.40 | 864 |
| 2023-10-20 | 12.12 | $12.13 | — |
| 2023-10-19 | 12.13 | $12.13 | — |
| 2023-10-18 | 12.15 | $12.13 | — |
| 2023-10-17 | 12.18 | $12.13 | — |
| 2023-10-16 | 12.21 | $12.13 | — |
| 2023-10-13 | 12.25 | $12.13 | 300 |
| 2023-10-12 | 12.30 | $12.27 | — |
| 2023-10-11 | 12.31 | $12.27 | — |
| 2023-10-10 | 12.32 | $12.27 | — |
| 2023-10-09 | 12.33 | $12.27 | — |
| 2023-10-06 | 12.34 | $12.27 | — |
| 2023-10-05 | 12.35 | $12.27 | — |
| 2023-10-04 | 12.36 | $12.27 | — |
| 2023-10-03 | 12.37 | $12.27 | — |
| 2023-10-02 | 12.38 | $12.27 | — |
| 2023-09-29 | 12.39 | $12.27 | — |
| 2023-09-28 | 12.40 | $12.27 | — |
| 2023-09-27 | 12.40 | $12.27 | — |
| 2023-09-26 | 12.40 | $12.27 | — |
| 2023-09-25 | 12.40 | $12.27 | — |
| 2023-09-22 | 12.39 | $12.27 | — |
| 2023-09-21 | 12.37 | $12.27 | — |
| 2023-09-20 | 12.34 | $12.27 | — |
| 2023-09-19 | 12.29 | $12.27 | — |
| 2023-09-18 | 12.24 | $12.27 | — |
| 2023-09-15 | 12.16 | $12.27 | — |
| 2023-09-14 | 12.06 | $12.27 | — |
| 2023-09-13 | 11.93 | $12.27 | 33600 |
| 2023-09-12 | 11.76 | $11.83 | — |
| 2023-09-11 | 11.70 | $11.83 | — |
| 2023-09-08 | 11.61 | $11.83 | 450 |
| 2023-09-07 | 11.51 | $11.43 | — |
| 2023-09-06 | 11.50 | $11.43 | — |
| 2023-09-05 | 11.49 | $11.43 | — |
| 2023-09-01 | 11.47 | $11.43 | — |
| 2023-08-31 | 11.44 | $11.43 | — |
| 2023-08-30 | 11.39 | $11.43 | — |
| 2023-08-29 | 11.34 | $11.43 | — |
| 2023-08-28 | 11.26 | $11.43 | 450 |
| 2023-08-25 | 11.17 | $10.83 | — |
| 2023-08-24 | 11.23 | $10.83 | — |
| 2023-08-23 | 11.31 | $10.83 | — |
| 2023-08-22 | 11.40 | $10.83 | — |
| 2023-08-21 | 11.50 | $10.83 | 804 |
| 2023-08-18 | 11.61 | $11.24 | — |
| 2023-08-17 | 11.61 | $11.24 | — |
| 2023-08-16 | 11.59 | $11.24 | — |
| 2023-08-15 | 11.56 | $11.24 | — |
| 2023-08-14 | 11.51 | $11.24 | — |
| 2023-08-11 | 11.43 | $11.24 | — |
| 2023-08-10 | 11.33 | $11.24 | — |
| 2023-08-09 | 11.20 | $11.24 | — |
| 2023-08-08 | 11.02 | $11.24 | 450 |
| 2023-08-07 | 10.78 | $10.85 | — |
| 2023-08-04 | 10.61 | $10.85 | — |
| 2023-08-03 | 10.40 | $10.85 | 300 |
| 2023-08-02 | 10.12 | $10.03 | — |
| 2023-08-01 | 10.04 | $10.03 | — |
| 2023-07-31 | 9.93 | $10.03 | — |
| 2023-07-28 | 9.78 | $10.03 | — |
| 2023-07-27 | 9.60 | $10.03 | — |
| 2023-07-26 | 9.37 | $10.03 | — |
| 2023-07-25 | 9.09 | $10.03 | 480 |
| 2023-07-24 | 8.74 | $8.65 | — |
| 2023-07-21 | 8.75 | $8.65 | — |
| 2023-07-20 | 8.75 | $8.65 | — |
| 2023-07-19 | 8.76 | $8.65 | — |
| 2023-07-18 | 8.76 | $8.65 | — |
| 2023-07-17 | 8.77 | $8.65 | — |
| 2023-07-14 | 8.77 | $8.65 | — |
| 2023-07-13 | 8.76 | $8.65 | — |
| 2023-07-12 | 8.76 | $8.65 | — |
| 2023-07-11 | 8.75 | $8.65 | — |
| 2023-07-10 | 8.73 | $8.65 | — |
| 2023-07-07 | 8.71 | $8.65 | — |
| 2023-07-06 | 8.67 | $8.65 | — |
| 2023-07-05 | 8.63 | $8.65 | — |
| 2023-07-03 | 8.57 | $8.65 | — |
| 2023-06-30 | 8.50 | $8.65 | — |
| 2023-06-29 | 8.41 | $8.65 | — |
| 2023-06-28 | 8.29 | $8.65 | — |
| 2023-06-27 | 8.15 | $8.65 | 1560 |
| 2023-06-26 | 7.98 | $7.99 | — |
| 2023-06-23 | 7.98 | $7.99 | — |
| 2023-06-22 | 7.98 | $7.99 | — |
| 2023-06-21 | 7.98 | $7.99 | — |
| 2023-06-20 | 7.97 | $7.99 | — |
| 2023-06-16 | 7.97 | $7.99 | — |
| 2023-06-15 | 7.97 | $7.99 | — |
| 2023-06-14 | 7.97 | $7.99 | — |
| 2023-06-13 | 7.97 | $7.99 | — |
| 2023-06-12 | 7.96 | $7.99 | — |
| 2023-06-09 | 7.96 | $7.99 | — |
| 2023-06-08 | 7.96 | $7.99 | — |
| 2023-06-07 | 7.96 | $7.99 | — |
| 2023-06-06 | 7.95 | $7.99 | — |
| 2023-06-05 | 7.95 | $7.99 | — |
| 2023-06-02 | 7.95 | $7.99 | — |
| 2023-06-01 | 7.95 | $7.99 | — |
| 2023-05-31 | 7.95 | $7.99 | — |
| 2023-05-30 | 7.94 | $7.99 | — |
| 2023-05-26 | 7.94 | $7.99 | — |
| 2023-05-25 | 7.94 | $7.99 | — |
| 2023-05-24 | 7.94 | $7.99 | — |
| 2023-05-23 | 7.94 | $7.99 | — |
| 2023-05-22 | 7.95 | $7.99 | — |
| 2023-05-19 | 7.95 | $7.99 | — |
| 2023-05-18 | 7.95 | $7.99 | — |
| 2023-05-17 | 7.96 | $7.99 | — |
| 2023-05-16 | 7.97 | $7.99 | — |
| 2023-05-15 | 7.99 | $7.99 | — |
| 2023-05-12 | 8.00 | $7.99 | — |
| 2023-05-11 | 8.03 | $7.99 | — |
| 2023-05-10 | 8.06 | $7.99 | — |
| 2023-05-09 | 8.09 | $7.99 | — |
| 2023-05-08 | 8.13 | $7.99 | 1503 |
| 2023-05-05 | 8.18 | $8.15 | — |
| 2023-05-04 | 8.19 | $8.15 | — |
| 2023-05-03 | 8.21 | $8.15 | — |
| 2023-05-02 | 8.22 | $8.15 | — |
| 2023-05-01 | 8.24 | $8.15 | — |
| 2023-04-28 | 8.26 | $8.15 | — |
| 2023-04-27 | 8.28 | $8.15 | — |
| 2023-04-26 | 8.31 | $8.15 | — |
| 2023-04-25 | 8.34 | $8.15 | 1200 |
| 2023-04-24 | 8.38 | $8.45 | — |
| 2023-04-21 | 8.32 | $8.45 | — |
| 2023-04-20 | 8.25 | $8.45 | — |
| 2023-04-19 | 8.17 | $8.45 | — |
| 2023-04-18 | 8.06 | $8.45 | 300 |
| 2023-04-17 | 7.93 | $7.93 | — |
| 2023-04-14 | 7.94 | $7.93 | — |
| 2023-04-13 | 7.94 | $7.93 | — |
| 2023-04-12 | 7.95 | $7.93 | — |
| 2023-04-11 | 7.95 | $7.93 | — |
| 2023-04-10 | 7.96 | $7.93 | — |
| 2023-04-06 | 7.97 | $7.93 | — |
| 2023-04-05 | 7.97 | $7.93 | — |
| 2023-04-04 | 7.98 | $7.93 | — |
| 2023-04-03 | 7.99 | $7.93 | — |
| 2023-03-31 | 8.00 | $7.93 | — |
| 2023-03-30 | 8.01 | $7.93 | — |
| 2023-03-29 | 8.02 | $7.93 | — |
| 2023-03-28 | 8.03 | $7.93 | — |
| 2023-03-27 | 8.05 | $7.93 | — |
| 2023-03-24 | 8.06 | $7.93 | — |
| 2023-03-23 | 8.07 | $7.93 | — |
| 2023-03-22 | 8.08 | $7.93 | — |
| 2023-03-21 | 8.08 | $7.93 | — |
| 2023-03-20 | 8.09 | $7.93 | — |
| 2023-03-17 | 8.09 | $7.93 | — |
| 2023-03-16 | 8.09 | $7.93 | — |
| 2023-03-15 | 8.09 | $7.93 | — |
| 2023-03-14 | 8.08 | $7.93 | — |
| 2023-03-13 | 8.06 | $7.93 | — |
| 2023-03-10 | 8.03 | $7.93 | — |
| 2023-03-09 | 8.00 | $7.93 | — |
| 2023-03-08 | 7.95 | $7.93 | — |
| 2023-03-07 | 7.88 | $7.93 | — |
| 2023-03-06 | 7.79 | $7.93 | — |
| 2023-03-03 | 7.68 | $7.93 | — |
| 2023-03-02 | 7.54 | $7.93 | — |
| 2023-03-01 | 7.36 | $7.93 | — |
| 2023-02-28 | 7.14 | $7.93 | 300 |
| 2023-02-27 | 6.88 | $6.92 | — |
| 2023-02-24 | 6.88 | $6.92 | — |
| 2023-02-23 | 6.87 | $6.92 | — |
| 2023-02-22 | 6.87 | $6.92 | — |
| 2023-02-21 | 6.87 | $6.92 | — |
| 2023-02-17 | 6.87 | $6.92 | — |
| 2023-02-16 | 6.87 | $6.92 | — |
| 2023-02-15 | 6.86 | $6.92 | — |
| 2023-02-14 | 6.86 | $6.92 | — |
| 2023-02-13 | 6.86 | $6.92 | — |
| 2023-02-10 | 6.86 | $6.92 | — |
| 2023-02-09 | 6.86 | $6.92 | — |
| 2023-02-08 | 6.86 | $6.92 | — |
| 2023-02-07 | 6.86 | $6.92 | — |
| 2023-02-06 | 6.87 | $6.92 | — |
| 2023-02-03 | 6.87 | $6.92 | — |
| 2023-02-02 | 6.88 | $6.92 | — |
| 2023-02-01 | 6.89 | $6.92 | — |
| 2023-01-31 | 6.90 | $6.92 | — |
| 2023-01-30 | 6.91 | $6.92 | — |
| 2023-01-27 | 6.93 | $6.92 | — |
| 2023-01-26 | 6.96 | $6.92 | — |
| 2023-01-25 | 6.98 | $6.92 | — |
| 2023-01-24 | 7.02 | $6.92 | — |
| 2023-01-23 | 7.06 | $6.92 | — |
| 2023-01-20 | 7.11 | $6.92 | — |
| 2023-01-19 | 7.17 | $6.92 | — |
| 2023-01-18 | 7.24 | $6.92 | — |
| 2023-01-17 | 7.33 | $6.92 | 300 |
| 2023-01-13 | 7.43 | $7.24 | — |
| 2023-01-12 | 7.44 | $7.24 | — |
| 2023-01-11 | 7.46 | $7.24 | — |
| 2023-01-10 | 7.47 | $7.24 | — |
| 2023-01-09 | 7.48 | $7.24 | — |
| 2023-01-06 | 7.49 | $7.24 | — |
| 2023-01-05 | 7.49 | $7.24 | — |
| 2023-01-04 | 7.49 | $7.24 | — |
| 2023-01-03 | 7.48 | $7.24 | — |
| 2022-12-30 | 7.46 | $7.24 | 300 |
| 2022-12-29 | 7.43 | $7.41 | — |
| 2022-12-28 | 7.33 | $7.41 | — |
| 2022-12-27 | 7.21 | $7.41 | — |
| 2022-12-23 | 7.04 | $7.41 | — |
| 2022-12-22 | 6.84 | $7.41 | 600 |
| 2022-12-21 | 6.58 | $6.48 | — |
| 2022-12-20 | 6.56 | $6.48 | — |
| 2022-12-19 | 6.52 | $6.48 | — |
| 2022-12-16 | 6.48 | $6.48 | — |
| 2022-12-15 | 6.43 | $6.48 | — |
| 2022-12-14 | 6.35 | $6.48 | 300 |
| 2022-12-13 | 6.26 | $6.09 | — |
| 2022-12-12 | 6.27 | $6.09 | — |
| 2022-12-09 | 6.28 | $6.09 | — |
| 2022-12-08 | 6.28 | $6.09 | — |
| 2022-12-07 | 6.28 | $6.09 | — |
| 2022-12-06 | 6.28 | $6.09 | — |
| 2022-12-05 | 6.27 | $6.09 | — |
| 2022-12-02 | 6.26 | $6.09 | — |
| 2022-12-01 | 6.24 | $6.09 | — |
| 2022-11-30 | 6.21 | $6.09 | — |
| 2022-11-29 | 6.17 | $6.09 | — |
| 2022-11-28 | 6.12 | $6.09 | — |
| 2022-11-25 | 6.05 | $6.09 | — |
| 2022-11-23 | 5.95 | $6.09 | — |
| 2022-11-22 | 5.84 | $6.09 | — |
| 2022-11-21 | 5.70 | $6.09 | — |
| 2022-11-18 | 5.52 | $6.09 | 393 |
| 2022-11-17 | 5.31 | $5.29 | — |
| 2022-11-16 | 5.30 | $5.29 | — |
| 2022-11-15 | 5.29 | $5.29 | — |
| 2022-11-14 | 5.28 | $5.29 | — |
| 2022-11-11 | 5.27 | $5.29 | — |
| 2022-11-10 | 5.26 | $5.29 | — |
| 2022-11-09 | 5.24 | $5.29 | — |
| 2022-11-08 | 5.23 | $5.29 | — |
| 2022-11-07 | 5.21 | $5.29 | — |
| 2022-11-04 | 5.19 | $5.29 | — |
| 2022-11-03 | 5.17 | $5.29 | — |
| 2022-11-02 | 5.14 | $5.29 | — |
| 2022-11-01 | 5.12 | $5.29 | — |
| 2022-10-31 | 5.09 | $5.29 | — |
| 2022-10-28 | 5.07 | $5.29 | — |
| 2022-10-27 | 5.04 | $5.29 | — |
| 2022-10-26 | 5.01 | $5.29 | — |
| 2022-10-25 | 4.98 | $5.29 | — |
| 2022-10-24 | 4.95 | $5.29 | — |
| 2022-10-21 | 4.92 | $5.29 | — |
| 2022-10-20 | 4.89 | $5.29 | — |
| 2022-10-19 | 4.87 | $5.29 | — |
| 2022-10-18 | 4.85 | $5.29 | — |
| 2022-10-17 | 4.84 | $5.29 | — |
| 2022-10-14 | 4.84 | $5.29 | — |
| 2022-10-13 | 4.85 | $5.29 | — |
| 2022-10-12 | 4.87 | $5.29 | — |
| 2022-10-11 | 4.91 | $5.29 | — |
| 2022-10-10 | 4.97 | $5.29 | — |
| 2022-10-07 | 5.06 | $5.29 | — |
| 2022-10-06 | 5.19 | $5.29 | — |
| 2022-10-05 | 5.36 | $5.29 | — |
| 2022-10-04 | 5.57 | $5.29 | — |
| 2022-10-03 | 5.85 | $5.29 | — |
| 2022-09-30 | 6.20 | $5.29 | — |
| 2022-09-29 | 6.64 | $5.29 | — |
| 2022-09-28 | 7.17 | $5.29 | 1845 |
| 2022-09-27 | 7.83 | $7.83 | — |
| 2022-09-26 | 7.84 | $7.83 | — |
| 2022-09-23 | 7.84 | $7.83 | — |
| 2022-09-22 | 7.84 | $7.83 | — |
| 2022-09-21 | 7.84 | $7.83 | — |
| 2022-09-20 | 7.84 | $7.83 | — |
| 2022-09-19 | 7.84 | $7.83 | — |
| 2022-09-16 | 7.84 | $7.83 | — |
| 2022-09-15 | 7.84 | $7.83 | — |
| 2022-09-14 | 7.85 | $7.83 | — |
| 2022-09-13 | 7.85 | $7.83 | — |
| 2022-09-12 | 7.85 | $7.83 | — |
| 2022-09-09 | 7.85 | $7.83 | — |
| 2022-09-08 | 7.85 | $7.83 | — |
| 2022-09-07 | 7.86 | $7.83 | — |
| 2022-09-06 | 7.86 | $7.83 | — |
| 2022-09-02 | 7.86 | $7.83 | — |
| 2022-09-01 | 7.86 | $7.83 | — |
| 2022-08-31 | 7.86 | $7.83 | — |
| 2022-08-30 | 7.86 | $7.83 | — |
| 2022-08-29 | 7.87 | $7.83 | — |
| 2022-08-26 | 7.87 | $7.83 | — |
| 2022-08-25 | 7.87 | $7.83 | — |
| 2022-08-24 | 7.86 | $7.83 | — |
| 2022-08-23 | 7.86 | $7.83 | — |
| 2022-08-22 | 7.86 | $7.83 | — |
| 2022-08-19 | 7.85 | $7.83 | — |
| 2022-08-18 | 7.85 | $7.83 | — |
| 2022-08-17 | 7.84 | $7.83 | — |
| 2022-08-16 | 7.82 | $7.83 | — |
| 2022-08-15 | 7.81 | $7.83 | 900 |
| 2022-08-12 | 7.78 | $8.33 | 1827 |
| 2022-08-11 | 7.60 | $7.63 | — |
| 2022-08-10 | 7.60 | $7.63 | — |
| 2022-08-09 | 7.60 | $7.63 | — |
| 2022-08-08 | 7.59 | $7.63 | — |
| 2022-08-05 | 7.59 | $7.63 | — |
| 2022-08-04 | 7.59 | $7.63 | — |
| 2022-08-03 | 7.59 | $7.63 | — |
| 2022-08-02 | 7.59 | $7.63 | — |
| 2022-08-01 | 7.59 | $7.63 | — |
| 2022-07-29 | 7.59 | $7.63 | — |
| 2022-07-28 | 7.60 | $7.63 | — |
| 2022-07-27 | 7.61 | $7.63 | — |
| 2022-07-26 | 7.62 | $7.63 | — |
| 2022-07-25 | 7.63 | $7.63 | — |
| 2022-07-22 | 7.65 | $7.63 | — |
| 2022-07-21 | 7.67 | $7.63 | 25200 |
| 2022-07-20 | 7.70 | $7.76 | — |
| 2022-07-19 | 7.70 | $7.76 | — |
| 2022-07-18 | 7.69 | $7.76 | — |
| 2022-07-15 | 7.69 | $7.76 | — |
| 2022-07-14 | 7.68 | $7.76 | — |
| 2022-07-13 | 7.68 | $7.76 | — |
| 2022-07-12 | 7.67 | $7.76 | — |
| 2022-07-11 | 7.67 | $7.76 | — |
| 2022-07-08 | 7.67 | $7.76 | — |
| 2022-07-07 | 7.67 | $7.76 | — |
| 2022-07-06 | 7.67 | $7.76 | — |
| 2022-07-05 | 7.67 | $7.76 | — |
| 2022-07-01 | 7.68 | $7.76 | — |
| 2022-06-30 | 7.69 | $7.76 | — |
| 2022-06-29 | 7.70 | $7.76 | — |
| 2022-06-28 | 7.72 | $7.76 | — |
| 2022-06-27 | 7.75 | $7.76 | — |
| 2022-06-24 | 7.78 | $7.76 | — |
| 2022-06-23 | 7.82 | $7.76 | — |
| 2022-06-22 | 7.87 | $7.76 | — |
| 2022-06-21 | 7.94 | $7.76 | — |
| 2022-06-17 | 8.01 | $7.76 | — |
| 2022-06-16 | 8.11 | $7.76 | — |
| 2022-06-15 | 8.23 | $7.76 | — |
| 2022-06-14 | 8.37 | $7.76 | — |
| 2022-06-13 | 8.53 | $7.76 | — |
| 2022-06-10 | 8.73 | $7.76 | — |
| 2022-06-09 | 8.97 | $7.76 | 2700 |
| 2022-06-08 | 9.25 | $9.24 | — |
| 2022-06-07 | 9.12 | $9.24 | — |
| 2022-06-06 | 8.95 | $9.24 | — |
| 2022-06-03 | 8.73 | $9.24 | — |
| 2022-06-02 | 8.46 | $9.24 | — |
| 2022-06-01 | 8.12 | $9.24 | 900 |
| 2022-05-31 | 7.70 | $7.67 | — |
| 2022-05-27 | 7.69 | $7.67 | — |
| 2022-05-26 | 7.67 | $7.67 | — |
| 2022-05-25 | 7.65 | $7.67 | — |
| 2022-05-24 | 7.62 | $7.67 | — |
| 2022-05-23 | 7.58 | $7.67 | — |
| 2022-05-20 | 7.53 | $7.67 | — |
| 2022-05-19 | 7.46 | $7.67 | 900 |
| 2022-05-18 | 7.39 | $7.73 | — |
| 2022-05-17 | 7.28 | $7.73 | 1800 |
| 2022-05-16 | 7.14 | $7.15 | — |
| 2022-05-13 | 7.17 | $7.15 | — |
| 2022-05-12 | 7.19 | $7.15 | — |
| 2022-05-11 | 7.23 | $7.15 | — |
| 2022-05-10 | 7.27 | $7.15 | 1800 |
| 2022-05-09 | 7.33 | $7.37 | — |
| 2022-05-06 | 7.32 | $7.37 | — |
| 2022-05-05 | 7.32 | $7.37 | — |
| 2022-05-04 | 7.32 | $7.37 | — |
| 2022-05-03 | 7.31 | $7.37 | — |
| 2022-05-02 | 7.31 | $7.37 | — |
| 2022-04-29 | 7.31 | $7.37 | — |
| 2022-04-28 | 7.31 | $7.37 | — |
| 2022-04-27 | 7.30 | $7.37 | — |
| 2022-04-26 | 7.30 | $7.37 | — |
| 2022-04-25 | 7.30 | $7.37 | — |
| 2022-04-22 | 7.30 | $7.37 | — |
| 2022-04-21 | 7.31 | $7.37 | — |
| 2022-04-20 | 7.31 | $7.37 | — |
| 2022-04-19 | 7.32 | $7.37 | — |
| 2022-04-18 | 7.33 | $7.37 | — |
| 2022-04-14 | 7.34 | $7.37 | — |
| 2022-04-13 | 7.35 | $7.37 | — |
| 2022-04-12 | 7.37 | $7.37 | — |
| 2022-04-11 | 7.40 | $7.37 | — |
| 2022-04-08 | 7.43 | $7.37 | — |
| 2022-04-07 | 7.47 | $7.37 | — |
| 2022-04-06 | 7.52 | $7.37 | — |
| 2022-04-05 | 7.57 | $7.37 | — |
| 2022-04-04 | 7.64 | $7.37 | — |
| 2022-04-01 | 7.73 | $7.37 | — |
| 2022-03-31 | 7.83 | $7.37 | 45981 |
| 2022-03-30 | 7.95 | $7.79 | — |
| 2022-03-29 | 7.96 | $7.79 | — |
| 2022-03-28 | 7.96 | $7.79 | — |
| 2022-03-25 | 7.97 | $7.79 | — |
| 2022-03-24 | 7.97 | $7.79 | — |
| 2022-03-23 | 7.96 | $7.79 | — |
| 2022-03-22 | 7.95 | $7.79 | — |
| 2022-03-21 | 7.93 | $7.79 | — |
| 2022-03-18 | 7.90 | $7.79 | — |
| 2022-03-17 | 7.86 | $7.79 | — |
| 2022-03-16 | 7.80 | $7.79 | — |
| 2022-03-15 | 7.73 | $7.79 | — |
| 2022-03-14 | 7.63 | $7.79 | — |
| 2022-03-11 | 7.51 | $7.79 | — |
| 2022-03-10 | 7.35 | $7.79 | — |
| 2022-03-09 | 7.16 | $7.79 | 2700 |
| 2022-03-08 | 6.92 | $6.87 | — |
| 2022-03-07 | 6.92 | $6.87 | — |
| 2022-03-04 | 6.92 | $6.87 | — |
| 2022-03-03 | 6.92 | $6.87 | — |
| 2022-03-02 | 6.91 | $6.87 | — |
| 2022-03-01 | 6.90 | $6.87 | — |
| 2022-02-28 | 6.88 | $6.87 | — |
| 2022-02-25 | 6.86 | $6.87 | — |
| 2022-02-24 | 6.84 | $6.87 | — |
| 2022-02-23 | 6.81 | $6.87 | — |
| 2022-02-22 | 6.76 | $6.87 | — |
| 2022-02-18 | 6.71 | $6.87 | — |
| 2022-02-17 | 6.64 | $6.87 | — |
| 2022-02-16 | 6.56 | $6.87 | — |
| 2022-02-15 | 6.46 | $6.87 | — |
| 2022-02-14 | 6.34 | $6.87 | — |
| 2022-02-11 | 6.20 | $6.87 | 4041 |
| 2022-02-10 | 6.03 | $6.18 | — |
| 2022-02-09 | 6.04 | $6.18 | — |
| 2022-02-08 | 6.05 | $6.18 | — |
| 2022-02-07 | 6.07 | $6.18 | — |
| 2022-02-04 | 6.10 | $6.18 | — |
| 2022-02-03 | 6.15 | $6.18 | — |
| 2022-02-02 | 6.20 | $6.18 | — |
| 2022-02-01 | 6.27 | $6.18 | — |
| 2022-01-31 | 6.36 | $6.18 | — |
| 2022-01-28 | 6.47 | $6.18 | — |
| 2022-01-27 | 6.60 | $6.18 | 4545 |
| 2022-01-26 | 6.77 | $6.44 | — |
| 2022-01-25 | 6.89 | $6.44 | — |
| 2022-01-24 | 7.03 | $6.44 | 5400 |
| 2022-01-21 | 7.20 | $7.13 | — |
| 2022-01-20 | 7.19 | $7.13 | — |
| 2022-01-19 | 7.17 | $7.13 | — |
| 2022-01-18 | 7.15 | $7.13 | — |
| 2022-01-14 | 7.11 | $7.13 | — |
| 2022-01-13 | 7.06 | $7.13 | — |
| 2022-01-12 | 7.00 | $7.13 | — |
| 2022-01-11 | 6.92 | $7.13 | 9900 |
| 2022-01-10 | 6.82 | $6.71 | — |
| 2022-01-07 | 6.83 | $6.71 | — |
| 2022-01-06 | 6.83 | $6.71 | — |
| 2022-01-05 | 6.83 | $6.71 | — |
| 2022-01-04 | 6.83 | $6.71 | — |
| 2022-01-03 | 6.82 | $6.71 | — |
| 2021-12-31 | 6.81 | $6.71 | — |
| 2021-12-30 | 6.79 | $6.71 | — |
| 2021-12-29 | 6.75 | $6.71 | — |
| 2021-12-28 | 6.71 | $6.71 | — |
| 2021-12-27 | 6.65 | $6.71 | 1575 |
| 2021-12-23 | 6.57 | $6.34 | — |
| 2021-12-22 | 6.58 | $6.34 | — |
| 2021-12-21 | 6.59 | $6.34 | — |
| 2021-12-20 | 6.60 | $6.34 | — |
| 2021-12-17 | 6.60 | $6.34 | — |
| 2021-12-16 | 6.60 | $6.34 | — |
| 2021-12-15 | 6.59 | $6.34 | 16353 |
| 2021-12-14 | 6.57 | $6.66 | — |
| 2021-12-13 | 6.43 | $6.66 | — |
| 2021-12-10 | 6.26 | $6.66 | — |
| 2021-12-09 | 6.04 | $6.66 | — |
| 2021-12-08 | 5.77 | $6.66 | 3735 |
| 2021-12-07 | 5.43 | $5.92 | — |
| 2021-12-06 | 5.25 | $5.92 | — |
| 2021-12-03 | 5.03 | $5.92 | 900 |
| 2021-12-02 | 4.77 | $5.40 | 2700 |
| 2021-12-01 | 4.61 | $4.75 | — |
| 2021-11-30 | 4.63 | $4.75 | — |
| 2021-11-29 | 4.65 | $4.75 | 2952 |
| 2021-11-26 | 4.68 | $4.81 | — |
| 2021-11-24 | 4.71 | $4.81 | — |
| 2021-11-23 | 4.74 | $4.81 | — |
| 2021-11-22 | 4.78 | $4.81 | — |
| 2021-11-19 | 4.83 | $4.81 | — |
| 2021-11-18 | 4.89 | $4.81 | — |
| 2021-11-17 | 4.97 | $4.81 | 1800 |
| 2021-11-16 | 5.07 | $5.05 | — |
| 2021-11-15 | 5.11 | $5.05 | — |
| 2021-11-12 | 5.17 | $5.05 | — |
| 2021-11-11 | 5.23 | $5.05 | 13500 |
| 2021-11-10 | 5.30 | $5.12 | — |
| 2021-11-09 | 5.37 | $5.12 | — |
| 2021-11-08 | 5.45 | $5.12 | 1935 |
| 2021-11-05 | 5.54 | $5.36 | — |
| 2021-11-04 | 5.58 | $5.36 | — |
| 2021-11-03 | 5.61 | $5.36 | — |
| 2021-11-02 | 5.65 | $5.36 | — |
| 2021-11-01 | 5.68 | $5.36 | — |
| 2021-10-29 | 5.72 | $5.36 | — |
| 2021-10-28 | 5.75 | $5.36 | — |
| 2021-10-27 | 5.79 | $5.36 | — |
| 2021-10-26 | 5.82 | $5.36 | — |
| 2021-10-25 | 5.85 | $5.36 | — |
| 2021-10-22 | 5.87 | $5.36 | — |
| 2021-10-21 | 5.88 | $5.36 | — |
| 2021-10-20 | 5.88 | $5.36 | — |
| 2021-10-19 | 5.87 | $5.36 | 2700 |
| 2021-10-18 | 5.84 | $4.97 | — |
| 2021-10-15 | 5.91 | $4.97 | — |
| 2021-10-14 | 5.97 | $4.97 | — |
| 2021-10-13 | 6.02 | $4.97 | 900 |
| 2021-10-12 | 6.07 | $5.51 | — |
| 2021-10-11 | 5.93 | $5.51 | — |
| 2021-10-08 | 5.74 | $5.51 | — |
| 2021-10-07 | 5.49 | $5.51 | 1800 |
| 2021-10-06 | 5.15 | $5.47 | — |
| 2021-10-05 | 4.74 | $5.47 | 900 |
| 2021-10-04 | 4.21 | $5.77 | — |
| 2021-10-01 | 3.46 | $5.77 | 900 |
| 2021-09-30 | 2.52 | $5.98 | 1800 |
| 2021-09-29 | 1.31 | $1.31 | — |
| 2021-09-28 | 1.31 | $1.31 | — |
| 2021-09-27 | 1.31 | $1.31 | — |
| 2021-09-24 | 1.31 | $1.31 | — |
| 2021-09-23 | 1.31 | $1.31 | — |
| 2021-09-22 | 1.31 | $1.31 | — |
| 2021-09-21 | 1.31 | $1.31 | — |
| 2021-09-20 | 1.31 | $1.31 | — |
| 2021-09-17 | 1.31 | $1.31 | — |
| 2021-09-16 | 1.31 | $1.31 | — |
| 2021-09-15 | 1.31 | $1.31 | — |
| 2021-09-14 | 1.31 | $1.31 | — |
| 2021-09-13 | 1.31 | $1.31 | — |
| 2021-09-10 | 1.31 | $1.31 | — |
| 2021-09-09 | 1.31 | $1.31 | — |
| 2021-09-08 | 1.31 | $1.31 | — |
| 2021-09-07 | 1.31 | $1.31 | — |
| 2021-09-03 | 1.31 | $1.31 | — |
| 2021-09-02 | 1.31 | $1.31 | — |
| 2021-09-01 | 1.31 | $1.31 | — |
| 2021-08-31 | 1.31 | $1.31 | — |
| 2021-08-30 | 1.31 | $1.31 | — |
| 2021-08-27 | 1.31 | $1.31 | — |
| 2021-08-26 | 1.31 | $1.31 | — |
| 2021-08-25 | 1.31 | $1.31 | — |
| 2021-08-24 | 1.31 | $1.31 | — |
| 2021-08-23 | 1.31 | $1.31 | — |
| 2021-08-20 | 1.31 | $1.31 | — |
| 2021-08-19 | 1.31 | $1.31 | — |
| 2021-08-18 | 1.31 | $1.31 | — |
| 2021-08-17 | 1.31 | $1.31 | — |
| 2021-08-16 | 1.31 | $1.31 | — |
| 2021-08-13 | 1.31 | $1.31 | — |
| 2021-08-12 | 1.31 | $1.31 | — |
| 2021-08-11 | 1.31 | $1.31 | — |
| 2021-08-10 | 1.31 | $1.31 | — |
| 2021-08-09 | 1.31 | $1.31 | — |
| 2021-08-06 | 1.31 | $1.31 | — |
| 2021-08-05 | 1.31 | $1.31 | — |
| 2021-08-04 | 1.31 | $1.31 | — |
| 2021-08-03 | 1.31 | $1.31 | — |
| 2021-08-02 | 1.31 | $1.31 | — |
| 2021-07-30 | 1.31 | $1.31 | — |
| 2021-07-29 | 1.31 | $1.31 | — |
| 2021-07-28 | 1.31 | $1.31 | — |
| 2021-07-27 | 1.31 | $1.31 | — |
| 2021-07-26 | 1.31 | $1.31 | — |
| 2021-07-23 | 1.31 | $1.31 | — |
| 2021-07-22 | 1.31 | $1.31 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.95
2026-07-14
Close Price
$13.30
Vol: 18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.95 | $13.30 | 18 |
| 2026-07-13 | 39.95 | $13.30 | 18 |
| 2026-07-10 | 39.95 | $13.30 | 18 |
| 2026-07-09 | 39.95 | $13.30 | 18 |
| 2026-07-08 | 39.95 | $13.30 | — |
| 2026-07-07 | 39.95 | $13.30 | — |
| 2026-07-06 | 39.95 | $13.30 | 18 |
| 2026-07-02 | 39.95 | $13.30 | 18 |
| 2026-07-01 | 39.95 | $13.30 | 18 |
| 2026-06-30 | 39.95 | $13.30 | 18 |
| 2026-06-29 | 39.95 | $13.30 | 15 |
| 2026-06-26 | 39.95 | $13.30 | 15 |
| 2026-06-25 | 39.95 | $13.30 | 15 |
| 2026-06-24 | 39.95 | $13.30 | 15 |
| 2026-06-23 | 39.95 | $13.30 | 15 |
| 2026-06-22 | 39.95 | $13.30 | 15 |
| 2026-06-18 | 39.95 | $13.30 | 15 |
| 2026-06-17 | 39.95 | $13.30 | 15 |
| 2026-06-16 | 39.95 | $13.30 | 15 |
| 2026-06-15 | 39.95 | $13.30 | 15 |
| 2026-06-12 | 39.95 | $13.30 | 15 |
| 2026-06-11 | 39.95 | $13.30 | 15 |
| 2026-06-10 | 39.95 | $13.30 | 15 |
| 2026-06-09 | 39.95 | $13.30 | 15 |
| 2026-06-08 | 39.95 | $13.30 | — |
| 2026-06-05 | 39.95 | $13.30 | 15 |
| 2026-06-04 | 39.95 | $13.30 | 15 |
| 2026-06-03 | 39.95 | $13.30 | 15 |
| 2026-06-02 | 39.95 | $13.30 | 15 |
| 2026-06-01 | 39.95 | $13.30 | 15 |
| 2026-05-29 | 39.95 | $13.30 | 15 |
| 2026-05-28 | 39.95 | $13.30 | 15 |
| 2026-05-27 | 39.95 | $13.30 | 15 |
| 2026-05-26 | 39.95 | $13.30 | — |
| 2026-05-22 | 39.95 | $13.30 | 15 |
| 2026-05-21 | 39.95 | $13.30 | 15 |
| 2026-05-20 | 39.95 | $13.30 | 15 |
| 2026-05-19 | 39.95 | $13.30 | 15 |
| 2026-05-18 | 39.95 | $13.30 | 15 |
| 2026-05-15 | 39.95 | $13.30 | — |
| 2026-05-14 | 39.95 | $13.30 | 15 |
| 2026-05-13 | 39.95 | $13.30 | 15 |
| 2026-05-12 | 39.95 | $13.30 | 15 |
| 2026-05-11 | 39.95 | $13.30 | 15 |
| 2026-05-08 | 39.95 | $13.30 | 15 |
| 2026-05-07 | 39.95 | $13.30 | — |
| 2026-05-06 | 39.95 | $13.30 | 1 |
| 2026-05-05 | 39.95 | $13.30 | 1 |
| 2026-05-04 | 39.95 | $13.30 | — |
| 2026-05-01 | 39.95 | $13.30 | 1 |
| 2026-04-30 | 39.95 | $13.30 | 1 |
| 2026-04-29 | 39.95 | $13.30 | 1 |
| 2026-04-28 | 39.95 | $13.30 | 1 |
| 2026-04-27 | 39.95 | $13.30 | 1 |
| 2026-04-24 | 39.95 | $13.30 | 1 |
| 2026-04-23 | 39.95 | $13.30 | 1 |
| 2026-04-22 | 39.95 | $13.30 | 1 |
| 2026-04-21 | 39.95 | $13.30 | 1 |
| 2026-04-20 | 39.95 | $13.30 | — |
| 2026-04-17 | 39.95 | $13.30 | 1 |
| 2026-04-16 | 39.95 | $13.30 | 1 |
| 2026-04-15 | 39.95 | $13.30 | 1 |
| 2026-04-14 | 39.95 | $13.30 | 1 |
| 2026-04-13 | 39.95 | $13.30 | 1 |
| 2026-04-10 | 39.95 | $13.30 | 1 |
| 2026-04-09 | 39.95 | $13.30 | 1 |
| 2026-04-08 | 39.95 | $13.30 | 1 |
| 2026-04-07 | 39.95 | $13.30 | 1 |
| 2026-04-06 | 39.95 | $13.30 | 1 |
| 2026-04-02 | 39.95 | $13.30 | 1 |
| 2026-04-01 | 39.95 | $13.30 | 1 |
| 2026-03-31 | 39.95 | $13.30 | 1 |
| 2026-03-30 | 39.95 | $13.30 | 1 |
| 2026-03-27 | 39.95 | $13.30 | 1 |
| 2026-03-26 | 39.95 | $13.30 | 1 |
| 2026-03-25 | 39.95 | $13.30 | 1 |
| 2026-03-24 | 39.95 | $13.30 | 1 |
| 2026-03-23 | 39.95 | $13.30 | 1 |
| 2026-03-20 | 39.95 | $13.30 | 1 |
| 2026-03-19 | 39.95 | $13.30 | 1 |
| 2026-03-18 | 39.95 | $13.30 | 1 |
| 2026-03-17 | 39.95 | $13.30 | 1 |
| 2026-03-16 | 39.95 | $13.30 | — |
| 2026-03-13 | 39.95 | $13.30 | 1 |
| 2026-03-12 | 39.95 | $13.30 | 1 |
| 2026-03-11 | 39.95 | $13.30 | 1 |
| 2026-03-10 | 39.95 | $13.30 | 1 |
| 2026-03-09 | 39.95 | $13.30 | 1 |
| 2026-03-06 | 39.95 | $13.30 | 1 |
| 2026-03-05 | 39.95 | $13.30 | 1 |
| 2026-03-04 | 39.95 | $13.30 | 1 |
| 2026-03-03 | 39.95 | $13.30 | 1 |
| 2026-03-02 | 39.95 | $13.30 | 1 |
| 2026-02-27 | 39.95 | $13.30 | 1 |
| 2026-02-26 | 39.95 | $13.30 | 1 |
| 2026-02-25 | 39.95 | $13.30 | 1 |
| 2026-02-24 | 39.95 | $13.30 | 1 |
| 2026-02-23 | 39.95 | $13.30 | 1 |
| 2026-02-20 | 39.95 | $13.30 | — |
| 2026-02-19 | 39.95 | $13.30 | — |
| 2026-02-18 | 39.95 | $13.30 | — |
| 2026-02-17 | 39.95 | $13.30 | — |
| 2026-02-13 | 39.95 | $13.30 | — |
| 2026-02-12 | 39.95 | $13.30 | — |
| 2026-02-11 | 39.95 | $13.30 | — |
| 2026-02-10 | 39.95 | $13.30 | — |
| 2026-02-09 | 39.95 | $13.30 | — |
| 2026-02-06 | 39.95 | $13.30 | — |
| 2026-02-05 | 39.95 | $13.30 | 1 |
| 2026-02-04 | 39.95 | $13.30 | 1 |
| 2026-02-03 | 39.95 | $13.30 | 1 |
| 2026-02-02 | 39.95 | $13.30 | — |
| 2026-01-30 | 39.95 | $13.30 | — |
| 2026-01-29 | 39.95 | $13.30 | 1 |
| 2026-01-28 | 39.95 | $13.30 | 1 |
| 2026-01-27 | 39.95 | $13.30 | 1 |
| 2026-01-26 | 39.95 | $13.30 | 1 |
| 2026-01-23 | 39.95 | $13.30 | 1 |
| 2026-01-22 | 39.95 | $13.30 | 1 |
| 2026-01-21 | 39.95 | $13.30 | 1 |
| 2026-01-20 | 39.95 | $13.30 | 1 |
| 2026-01-16 | 39.95 | $13.30 | 1 |
| 2026-01-15 | 39.95 | $13.30 | 1 |
| 2026-01-14 | 39.95 | $13.30 | 1 |
| 2026-01-13 | 39.95 | $13.30 | 1 |
| 2026-01-12 | 39.95 | $13.30 | 1 |
| 2026-01-09 | 39.95 | $13.30 | 1 |
| 2026-01-08 | 39.95 | $13.30 | 1 |
| 2026-01-07 | 39.95 | $13.30 | 1 |
| 2026-01-06 | 39.95 | $13.30 | — |
| 2026-01-05 | 39.95 | $13.30 | 1 |
| 2026-01-02 | 39.95 | $13.30 | 1 |
| 2025-12-31 | 39.95 | $13.30 | 1 |
| 2025-12-30 | 39.95 | $13.30 | 1 |
| 2025-12-29 | 39.95 | $13.30 | 1 |
| 2025-12-26 | 39.95 | $13.30 | 1 |
| 2025-12-24 | 39.95 | $13.30 | — |
| 2025-12-23 | 39.95 | $13.30 | 1 |
| 2025-12-22 | 39.95 | $13.30 | 1 |
| 2025-12-19 | 39.95 | $13.30 | 1 |
| 2025-12-18 | 39.95 | $13.30 | 1 |
| 2025-12-17 | 39.95 | $13.30 | 1 |
| 2025-12-16 | 39.95 | $13.30 | 1 |
| 2025-12-15 | 39.95 | $13.30 | — |
| 2025-12-12 | 39.95 | $13.30 | — |
| 2025-12-11 | 39.95 | $13.30 | — |
| 2025-12-10 | 39.95 | $13.30 | 1 |
| 2025-12-09 | 39.95 | $13.30 | — |
| 2025-12-08 | 39.95 | $13.30 | 1 |
| 2025-12-05 | 39.95 | $13.30 | 1 |
| 2025-12-04 | 39.95 | $13.30 | 1 |
| 2025-12-03 | 39.95 | $13.30 | 1 |
| 2025-12-02 | 39.95 | $13.30 | 1 |
| 2025-12-01 | 39.95 | $13.30 | 1 |
| 2025-11-28 | 39.95 | $13.30 | 1 |
| 2025-11-26 | 39.95 | $13.30 | 1 |
| 2025-11-25 | 39.95 | $13.30 | — |
| 2025-11-24 | 39.95 | $13.30 | 1 |
| 2025-11-21 | 39.95 | $13.30 | 1 |
| 2025-11-20 | 39.95 | $13.30 | 1 |
| 2025-11-19 | 39.95 | $13.30 | 189 |
| 2025-11-18 | 39.95 | $13.30 | 6323 |
| 2025-11-17 | 61.17 | $15.05 | 1033 |
| 2025-11-14 | 33.27 | $13.60 | — |
| 2025-11-13 | 33.27 | $13.60 | — |
| 2025-11-12 | 33.27 | $13.60 | — |
| 2025-11-11 | 33.27 | $13.60 | 376 |
| 2025-11-10 | 33.00 | $13.59 | 2617 |
| 2025-11-07 | 63.60 | $14.84 | — |
| 2025-11-06 | 63.60 | $14.84 | — |
| 2025-11-05 | 63.60 | $14.84 | — |
| 2025-11-04 | 63.60 | $14.84 | — |
| 2025-11-03 | 63.60 | $14.84 | — |
| 2025-10-31 | 63.60 | $14.84 | — |
| 2025-10-30 | 63.60 | $14.84 | — |
| 2025-10-29 | 63.60 | $14.84 | — |
| 2025-10-28 | 63.60 | $14.84 | — |
| 2025-10-27 | 63.60 | $14.84 | — |
| 2025-10-24 | 63.60 | $14.84 | — |
| 2025-10-23 | 63.60 | $14.84 | — |
| 2025-10-22 | 63.60 | $14.84 | 111 |
| 2025-10-21 | 22.66 | $13.45 | — |
| 2025-10-20 | 22.66 | $13.45 | — |
| 2025-10-17 | 22.66 | $13.45 | — |
| 2025-10-16 | 22.66 | $13.45 | — |
| 2025-10-15 | 22.66 | $13.45 | 1061 |
| 2025-10-14 | 27.48 | $13.73 | — |
| 2025-10-13 | 27.48 | $13.73 | — |
| 2025-10-10 | 27.48 | $13.73 | — |
| 2025-10-09 | 27.48 | $13.73 | — |
| 2025-10-08 | 27.48 | $13.73 | — |
| 2025-10-07 | 27.48 | $13.73 | — |
| 2025-10-06 | 27.48 | $13.73 | — |
| 2025-10-03 | 27.48 | $13.73 | — |
| 2025-10-02 | 27.48 | $13.73 | — |
| 2025-10-01 | 27.48 | $13.73 | — |
| 2025-09-30 | 27.48 | $13.73 | — |
| 2025-09-29 | 27.48 | $13.73 | — |
| 2025-09-26 | 27.48 | $13.73 | — |
| 2025-09-25 | 27.48 | $13.73 | — |
| 2025-09-24 | 27.48 | $13.73 | — |
| 2025-09-23 | 27.48 | $13.73 | 524 |
| 2025-09-22 | 98.82 | $15.89 | — |
| 2025-09-19 | 98.82 | $15.89 | — |
| 2025-09-18 | 98.82 | $15.89 | — |
| 2025-09-17 | 98.82 | $15.89 | — |
| 2025-09-16 | 98.82 | $15.89 | — |
| 2025-09-15 | 98.82 | $15.89 | — |
| 2025-09-12 | 98.82 | $15.89 | — |
| 2025-09-11 | 98.82 | $15.89 | — |
| 2025-09-10 | 98.82 | $15.89 | — |
| 2025-09-09 | 98.82 | $15.89 | — |
| 2025-09-08 | 98.82 | $15.89 | 3547 |
| 2025-09-05 | 24.95 | $14.45 | — |
| 2025-09-04 | 24.95 | $14.45 | — |
| 2025-09-03 | 24.95 | $14.45 | — |
| 2025-09-02 | 24.95 | $14.45 | — |
| 2025-08-29 | 24.95 | $14.45 | — |
| 2025-08-28 | 24.95 | $14.45 | — |
| 2025-08-27 | 24.95 | $14.45 | — |
| 2025-08-26 | 24.95 | $14.45 | — |
| 2025-08-25 | 24.95 | $14.45 | — |
| 2025-08-22 | 24.95 | $14.45 | — |
| 2025-08-21 | 24.95 | $14.45 | — |
| 2025-08-20 | 24.95 | $14.45 | — |
| 2025-08-19 | 24.95 | $14.45 | — |
| 2025-08-18 | 24.95 | $14.45 | — |
| 2025-08-15 | 24.95 | $14.45 | — |
| 2025-08-14 | 24.95 | $14.45 | — |
| 2025-08-13 | 24.95 | $14.45 | — |
| 2025-08-12 | 24.95 | $14.45 | — |
| 2025-08-11 | 24.95 | $14.45 | — |
| 2025-08-08 | 24.95 | $14.45 | — |
| 2025-08-07 | 24.95 | $14.45 | — |
| 2025-08-06 | 24.95 | $14.45 | — |
| 2025-08-05 | 24.95 | $14.45 | — |
| 2025-08-04 | 24.95 | $14.45 | — |
| 2025-08-01 | 24.95 | $14.45 | — |
| 2025-07-31 | 24.95 | $14.45 | — |
| 2025-07-30 | 24.95 | $14.45 | — |
| 2025-07-29 | 24.95 | $14.45 | — |
| 2025-07-28 | 24.95 | $14.45 | — |
| 2025-07-25 | 24.95 | $14.45 | — |
| 2025-07-24 | 24.95 | $14.45 | — |
| 2025-07-23 | 24.95 | $14.45 | — |
| 2025-07-22 | 24.95 | $14.45 | — |
| 2025-07-21 | 24.95 | $14.45 | — |
| 2025-07-18 | 24.95 | $14.45 | — |
| 2025-07-17 | 24.95 | $14.45 | — |
| 2025-07-16 | 24.95 | $14.45 | — |
| 2025-07-15 | 24.95 | $14.45 | — |
| 2025-07-14 | 24.95 | $14.45 | — |
| 2025-07-11 | 24.95 | $14.45 | — |
| 2025-07-10 | 24.95 | $14.45 | — |
| 2025-07-09 | 24.95 | $14.45 | — |
| 2025-07-08 | 24.95 | $14.45 | — |
| 2025-07-07 | 24.95 | $14.45 | — |
| 2025-07-03 | 24.95 | $14.45 | — |
| 2025-07-02 | 24.95 | $14.45 | — |
| 2025-07-01 | 24.95 | $14.45 | — |
| 2025-06-30 | 24.95 | $14.45 | — |
| 2025-06-27 | 24.95 | $14.45 | — |
| 2025-06-26 | 24.95 | $14.45 | — |
| 2025-06-25 | 24.95 | $14.45 | — |
| 2025-06-24 | 24.95 | $14.45 | — |
| 2025-06-23 | 24.95 | $14.45 | — |
| 2025-06-20 | 24.95 | $14.45 | — |
| 2025-06-18 | 24.95 | $14.45 | — |
| 2025-06-17 | 24.95 | $14.45 | — |
| 2025-06-16 | 24.95 | $14.45 | — |
| 2025-06-13 | 24.95 | $14.45 | — |
| 2025-06-12 | 24.95 | $14.45 | — |
| 2025-06-11 | 24.95 | $14.45 | — |
| 2025-06-10 | 24.95 | $14.45 | — |
| 2025-06-09 | 24.95 | $14.45 | — |
| 2025-06-06 | 24.95 | $14.45 | — |
| 2025-06-05 | 24.95 | $14.45 | — |
| 2025-06-04 | 24.95 | $14.45 | — |
| 2025-06-03 | 24.95 | $14.45 | — |
| 2025-06-02 | 24.95 | $14.45 | — |
| 2025-05-30 | 24.95 | $14.45 | — |
| 2025-05-29 | 24.95 | $14.45 | — |
| 2025-05-28 | 24.95 | $14.45 | — |
| 2025-05-27 | 24.95 | $14.45 | — |
| 2025-05-23 | 24.95 | $14.45 | — |
| 2025-05-22 | 24.95 | $14.45 | — |
| 2025-05-21 | 24.95 | $14.45 | — |
| 2025-05-20 | 24.95 | $14.45 | 832 |
| 2025-05-19 | 90.33 | $15.23 | — |
| 2025-05-16 | 90.33 | $15.23 | — |
| 2025-05-15 | 90.33 | $15.23 | — |
| 2025-05-14 | 90.33 | $15.23 | 222 |
| 2025-05-13 | 75.71 | $15.01 | — |
| 2025-05-12 | 75.71 | $15.01 | — |
| 2025-05-09 | 75.71 | $15.01 | — |
| 2025-05-08 | 75.71 | $15.01 | — |
| 2025-05-07 | 75.71 | $15.01 | — |
| 2025-05-06 | 75.71 | $15.01 | — |
| 2025-05-05 | 75.71 | $15.01 | — |
| 2025-05-02 | 75.71 | $15.01 | — |
| 2025-05-01 | 75.71 | $15.01 | — |
| 2025-04-30 | 75.71 | $15.01 | — |
| 2025-04-29 | 75.71 | $15.01 | — |
| 2025-04-28 | 75.71 | $15.01 | — |
| 2025-04-25 | 75.71 | $15.01 | — |
| 2025-04-24 | 75.71 | $15.01 | — |
| 2025-04-23 | 75.71 | $15.01 | — |
| 2025-04-22 | 75.71 | $15.01 | — |
| 2025-04-21 | 75.71 | $15.01 | — |
| 2025-04-17 | 75.71 | $15.01 | — |
| 2025-04-16 | 75.71 | $15.01 | — |
| 2025-04-15 | 75.71 | $15.01 | — |
| 2025-04-14 | 75.71 | $15.01 | — |
| 2025-04-11 | 75.71 | $15.01 | — |
| 2025-04-10 | 75.71 | $15.01 | — |
| 2025-04-09 | 75.71 | $15.01 | — |
| 2025-04-08 | 75.71 | $15.01 | — |
| 2025-04-07 | 75.71 | $15.01 | — |
| 2025-04-04 | 75.71 | $15.01 | — |
| 2025-04-03 | 75.71 | $15.01 | — |
| 2025-04-02 | 75.71 | $15.01 | — |
| 2025-04-01 | 75.71 | $15.01 | — |
| 2025-03-31 | 75.71 | $15.01 | — |
| 2025-03-28 | 75.71 | $15.01 | — |
| 2025-03-27 | 75.71 | $15.01 | — |
| 2025-03-26 | 75.71 | $15.01 | — |
| 2025-03-25 | 75.71 | $15.01 | — |
| 2025-03-24 | 75.71 | $15.01 | — |
| 2025-03-21 | 75.71 | $15.01 | — |
| 2025-03-20 | 75.71 | $15.01 | — |
| 2025-03-19 | 75.71 | $15.01 | — |
| 2025-03-18 | 75.71 | $15.01 | — |
| 2025-03-17 | 75.71 | $15.01 | — |
| 2025-03-14 | 75.71 | $15.01 | — |
| 2025-03-13 | 75.71 | $15.01 | — |
| 2025-03-12 | 75.71 | $15.01 | — |
| 2025-03-11 | 75.71 | $15.01 | — |
| 2025-03-10 | 75.71 | $15.01 | — |
| 2025-03-07 | 75.71 | $15.01 | — |
| 2025-03-06 | 75.71 | $15.01 | — |
| 2025-03-05 | 75.71 | $15.01 | — |
| 2025-03-04 | 75.71 | $15.01 | — |
| 2025-03-03 | 75.71 | $15.01 | — |
| 2025-02-28 | 75.71 | $15.01 | — |
| 2025-02-27 | 75.71 | $15.01 | 117 |
| 2025-02-26 | 62.92 | $14.25 | — |
| 2025-02-25 | 62.92 | $14.25 | — |
| 2025-02-24 | 62.92 | $14.25 | — |
| 2025-02-21 | 62.92 | $14.25 | — |
| 2025-02-20 | 62.92 | $14.25 | — |
| 2025-02-19 | 62.92 | $14.25 | — |
| 2025-02-18 | 62.92 | $14.25 | — |
| 2025-02-14 | 62.92 | $14.25 | — |
| 2025-02-13 | 62.92 | $14.25 | 117 |
| 2025-02-12 | 22.11 | $13.05 | — |
| 2025-02-11 | 22.11 | $13.05 | 20067 |
| 2025-02-10 | 18.74 | $13.00 | — |
| 2025-02-07 | 18.74 | $13.00 | — |
| 2025-02-06 | 18.74 | $13.00 | — |
| 2025-02-05 | 18.74 | $13.00 | 4508 |
| 2025-02-04 | 85.44 | $14.11 | — |
| 2025-02-03 | 85.44 | $14.11 | — |
| 2025-01-31 | 85.44 | $14.11 | — |
| 2025-01-30 | 85.44 | $14.11 | — |
| 2025-01-29 | 85.44 | $14.11 | — |
| 2025-01-28 | 85.44 | $14.11 | — |
| 2025-01-27 | 85.44 | $14.11 | — |
| 2025-01-24 | 85.44 | $14.11 | — |
| 2025-01-23 | 85.44 | $14.11 | — |
| 2025-01-22 | 85.44 | $14.11 | — |
| 2025-01-21 | 85.44 | $14.11 | — |
| 2025-01-17 | 85.44 | $14.11 | — |
| 2025-01-16 | 85.44 | $14.11 | — |
| 2025-01-15 | 85.44 | $14.11 | — |
| 2025-01-14 | 85.44 | $14.11 | — |
| 2025-01-13 | 85.44 | $14.11 | — |
| 2025-01-10 | 85.44 | $14.11 | 201 |
| 2025-01-08 | 30.38 | $13.52 | — |
| 2025-01-07 | 30.38 | $13.52 | — |
| 2025-01-06 | 30.38 | $13.52 | — |
| 2025-01-03 | 30.38 | $13.52 | — |
| 2025-01-02 | 30.38 | $13.52 | — |
| 2024-12-31 | 30.38 | $13.52 | — |
| 2024-12-30 | 30.38 | $13.52 | — |
| 2024-12-27 | 30.38 | $13.52 | — |
| 2024-12-26 | 30.38 | $13.52 | — |
| 2024-12-24 | 30.38 | $13.52 | — |
| 2024-12-23 | 30.38 | $13.52 | — |
| 2024-12-20 | 30.38 | $13.52 | — |
| 2024-12-19 | 30.38 | $13.52 | — |
| 2024-12-18 | 30.38 | $13.52 | — |
| 2024-12-17 | 30.38 | $13.52 | — |
| 2024-12-16 | 30.38 | $13.52 | — |
| 2024-12-13 | 30.38 | $13.52 | — |
| 2024-12-12 | 30.38 | $13.52 | — |
| 2024-12-11 | 30.38 | $13.52 | — |
| 2024-12-10 | 30.38 | $13.52 | 499 |
| 2024-12-09 | 38.30 | $13.61 | — |
| 2024-12-06 | 38.30 | $13.61 | — |
| 2024-12-05 | 38.30 | $13.61 | — |
| 2024-12-04 | 38.30 | $13.61 | — |
| 2024-12-03 | 38.30 | $13.61 | — |
| 2024-12-02 | 38.30 | $13.61 | 385 |
| 2024-11-29 | 75.07 | $13.84 | — |
| 2024-11-27 | 75.07 | $13.84 | — |
| 2024-11-26 | 75.07 | $13.84 | — |
| 2024-11-25 | 75.07 | $13.84 | — |
| 2024-11-22 | 75.07 | $13.84 | — |
| 2024-11-21 | 75.07 | $13.84 | — |
| 2024-11-20 | 75.07 | $13.84 | — |
| 2024-11-19 | 75.07 | $13.84 | — |
| 2024-11-18 | 75.07 | $13.84 | — |
| 2024-11-15 | 75.07 | $13.84 | — |
| 2024-11-14 | 75.07 | $13.84 | — |
| 2024-11-13 | 75.07 | $13.84 | — |
| 2024-11-12 | 75.07 | $13.84 | — |
| 2024-11-11 | 75.07 | $13.84 | — |
| 2024-11-08 | 75.07 | $13.84 | — |
| 2024-11-07 | 75.07 | $13.84 | — |
| 2024-11-06 | 75.07 | $13.84 | — |
| 2024-11-05 | 75.07 | $13.84 | — |
| 2024-11-04 | 75.07 | $13.84 | — |
| 2024-11-01 | 75.07 | $13.84 | — |
| 2024-10-31 | 75.07 | $13.84 | — |
| 2024-10-30 | 75.07 | $13.84 | — |
| 2024-10-29 | 75.07 | $13.84 | — |
| 2024-10-28 | 75.07 | $13.84 | — |
| 2024-10-25 | 75.07 | $13.84 | — |
| 2024-10-24 | 75.07 | $13.84 | — |
| 2024-10-23 | 75.07 | $13.84 | — |
| 2024-10-22 | 75.07 | $13.84 | — |
| 2024-10-21 | 75.07 | $13.84 | — |
| 2024-10-18 | 75.07 | $13.84 | — |
| 2024-10-17 | 75.07 | $13.84 | 343 |
| 2024-10-16 | 60.14 | $13.40 | — |
| 2024-10-15 | 60.14 | $13.40 | — |
| 2024-10-14 | 60.14 | $13.40 | — |
| 2024-10-11 | 60.14 | $13.40 | — |
| 2024-10-10 | 60.14 | $13.40 | — |
| 2024-10-09 | 60.14 | $13.40 | — |
| 2024-10-08 | 60.14 | $13.40 | — |
| 2024-10-07 | 60.14 | $13.40 | — |
| 2024-10-04 | 60.14 | $13.40 | — |
| 2024-10-03 | 60.14 | $13.40 | — |
| 2024-10-02 | 60.14 | $13.40 | — |
| 2024-10-01 | 60.14 | $13.40 | — |
| 2024-09-30 | 60.14 | $13.40 | — |
| 2024-09-27 | 60.14 | $13.40 | — |
| 2024-09-26 | 60.14 | $13.40 | — |
| 2024-09-25 | 60.14 | $13.40 | — |
| 2024-09-24 | 60.14 | $13.40 | — |
| 2024-09-23 | 60.14 | $13.40 | — |
| 2024-09-20 | 60.14 | $13.40 | — |
| 2024-09-19 | 60.14 | $13.40 | — |
| 2024-09-18 | 60.14 | $13.40 | — |
| 2024-09-17 | 60.14 | $13.40 | — |
| 2024-09-16 | 60.14 | $13.40 | 366 |
| 2024-09-13 | 5.73 | $12.02 | — |
| 2024-09-12 | 5.73 | $12.02 | — |
| 2024-09-11 | 5.73 | $12.02 | — |
| 2024-09-10 | 5.73 | $12.02 | — |
| 2024-09-09 | 5.73 | $12.02 | — |
| 2024-09-06 | 5.73 | $12.02 | — |
| 2024-09-05 | 5.73 | $12.02 | — |
| 2024-09-04 | 5.73 | $12.02 | — |
| 2024-09-03 | 5.73 | $12.02 | — |
| 2024-08-30 | 5.73 | $12.02 | — |
| 2024-08-29 | 5.73 | $12.02 | — |
| 2024-08-28 | 5.73 | $12.02 | — |
| 2024-08-27 | 5.73 | $12.02 | — |
| 2024-08-26 | 5.73 | $12.02 | — |
| 2024-08-23 | 5.73 | $12.02 | — |
| 2024-08-22 | 5.73 | $12.02 | — |
| 2024-08-21 | 5.73 | $12.02 | — |
| 2024-08-20 | 5.73 | $12.02 | — |
| 2024-08-19 | 5.73 | $12.02 | — |
| 2024-08-16 | 5.73 | $12.02 | — |
| 2024-08-15 | 5.73 | $12.02 | — |
| 2024-08-14 | 5.73 | $12.02 | — |
| 2024-08-13 | 5.73 | $12.02 | — |
| 2024-08-12 | 5.73 | $12.02 | — |
| 2024-08-09 | 5.73 | $12.02 | — |
| 2024-08-08 | 5.73 | $12.02 | — |
| 2024-08-07 | 5.73 | $12.02 | 990 |
| 2024-08-06 | 89.62 | $15.80 | — |
| 2024-08-05 | 89.62 | $15.80 | — |
| 2024-08-02 | 89.62 | $15.80 | — |
| 2024-08-01 | 89.62 | $15.80 | — |
| 2024-07-31 | 89.62 | $15.80 | — |
| 2024-07-30 | 89.62 | $15.80 | — |
| 2024-07-29 | 89.62 | $15.80 | — |
| 2024-07-26 | 89.62 | $15.80 | — |
| 2024-07-25 | 89.62 | $15.80 | — |
| 2024-07-24 | 89.62 | $15.80 | — |
| 2024-07-23 | 89.62 | $15.80 | — |
| 2024-07-22 | 89.62 | $15.80 | — |
| 2024-07-19 | 89.62 | $15.80 | — |
| 2024-07-18 | 89.62 | $15.80 | — |
| 2024-07-17 | 89.62 | $15.80 | — |
| 2024-07-16 | 89.62 | $15.80 | — |
| 2024-07-15 | 89.62 | $15.80 | — |
| 2024-07-12 | 89.62 | $15.80 | — |
| 2024-07-11 | 89.62 | $15.80 | — |
| 2024-07-10 | 89.62 | $15.80 | — |
| 2024-07-09 | 89.62 | $15.80 | — |
| 2024-07-08 | 89.62 | $15.80 | — |
| 2024-07-05 | 89.62 | $15.80 | — |
| 2024-07-03 | 89.62 | $15.80 | — |
| 2024-07-02 | 89.62 | $15.80 | — |
| 2024-07-01 | 89.62 | $15.80 | — |
| 2024-06-28 | 89.62 | $15.80 | — |
| 2024-06-27 | 89.62 | $15.80 | — |
| 2024-06-26 | 89.62 | $15.80 | — |
| 2024-06-25 | 89.62 | $15.80 | — |
| 2024-06-24 | 89.62 | $15.80 | — |
| 2024-06-21 | 89.62 | $15.80 | — |
| 2024-06-20 | 89.62 | $15.80 | — |
| 2024-06-18 | 89.62 | $15.80 | — |
| 2024-06-17 | 89.62 | $15.80 | — |
| 2024-06-14 | 89.62 | $15.80 | — |
| 2024-06-13 | 89.62 | $15.80 | — |
| 2024-06-12 | 89.62 | $15.80 | — |
| 2024-06-11 | 89.62 | $15.80 | — |
| 2024-06-10 | 89.62 | $15.80 | 14000 |
| 2024-06-07 | 58.12 | $14.29 | — |
| 2024-06-06 | 58.12 | $14.29 | — |
| 2024-06-05 | 58.12 | $14.29 | — |
| 2024-06-04 | 58.12 | $14.29 | — |
| 2024-06-03 | 58.12 | $14.29 | — |
| 2024-05-31 | 58.12 | $14.29 | — |
| 2024-05-30 | 58.12 | $14.29 | — |
| 2024-05-29 | 58.12 | $14.29 | — |
| 2024-05-28 | 58.12 | $14.29 | — |
| 2024-05-24 | 58.12 | $14.29 | — |
| 2024-05-23 | 58.12 | $14.29 | — |
| 2024-05-22 | 58.12 | $14.29 | — |
| 2024-05-21 | 58.12 | $14.29 | — |
| 2024-05-20 | 58.12 | $14.29 | — |
| 2024-05-17 | 58.12 | $14.29 | — |
| 2024-05-16 | 58.12 | $14.29 | — |
| 2024-05-15 | 58.12 | $14.29 | — |
| 2024-05-14 | 58.12 | $14.29 | — |
| 2024-05-13 | 58.12 | $14.29 | — |
| 2024-05-10 | 58.12 | $14.29 | — |
| 2024-05-09 | 58.12 | $14.29 | 696 |
| 2024-05-08 | 66.80 | $14.48 | — |
| 2024-05-07 | 66.80 | $14.48 | 100 |
| 2024-05-06 | 11.59 | $13.60 | — |
| 2024-05-03 | 11.59 | $13.60 | — |
| 2024-05-02 | 11.59 | $13.60 | — |
| 2024-05-01 | 11.59 | $13.60 | — |
| 2024-04-30 | 11.59 | $13.60 | — |
| 2024-04-29 | 11.59 | $13.60 | — |
| 2024-04-26 | 11.59 | $13.60 | 700 |
| 2024-04-25 | 18.00 | $13.87 | — |
| 2024-04-24 | 18.00 | $13.87 | — |
| 2024-04-23 | 18.00 | $13.87 | — |
| 2024-04-22 | 18.00 | $13.87 | — |
| 2024-04-19 | 18.00 | $13.87 | — |
| 2024-04-18 | 18.00 | $13.87 | — |
| 2024-04-17 | 18.00 | $13.87 | — |
| 2024-04-16 | 18.00 | $13.87 | — |
| 2024-04-15 | 18.00 | $13.87 | — |
| 2024-04-12 | 18.00 | $13.87 | — |
| 2024-04-11 | 18.00 | $13.87 | — |
| 2024-04-10 | 18.00 | $13.87 | — |
| 2024-04-09 | 18.00 | $13.87 | — |
| 2024-04-08 | 18.00 | $13.87 | — |
| 2024-04-05 | 18.00 | $13.87 | — |
| 2024-04-04 | 18.00 | $13.87 | — |
| 2024-04-03 | 18.00 | $13.87 | — |
| 2024-04-02 | 18.00 | $13.87 | — |
| 2024-04-01 | 18.00 | $13.87 | — |
| 2024-03-28 | 18.00 | $13.87 | 850 |
| 2024-03-27 | 61.14 | $14.83 | — |
| 2024-03-26 | 61.14 | $14.83 | — |
| 2024-03-25 | 61.14 | $14.83 | — |
| 2024-03-22 | 61.14 | $14.83 | — |
| 2024-03-21 | 61.14 | $14.83 | — |
| 2024-03-20 | 61.14 | $14.83 | — |
| 2024-03-19 | 61.14 | $14.83 | — |
| 2024-03-18 | 61.14 | $14.83 | — |
| 2024-03-15 | 61.14 | $14.83 | — |
| 2024-03-14 | 61.14 | $14.83 | — |
| 2024-03-13 | 61.14 | $14.83 | — |
| 2024-03-12 | 61.14 | $14.83 | — |
| 2024-03-11 | 61.14 | $14.83 | — |
| 2024-03-08 | 61.14 | $14.83 | — |
| 2024-03-07 | 61.14 | $14.83 | — |
| 2024-03-06 | 61.14 | $14.83 | — |
| 2024-03-05 | 61.14 | $14.83 | — |
| 2024-03-04 | 61.14 | $14.83 | — |
| 2024-03-01 | 61.14 | $14.83 | — |
| 2024-02-29 | 61.14 | $14.83 | — |
| 2024-02-28 | 61.14 | $14.83 | — |
| 2024-02-27 | 61.14 | $14.83 | — |
| 2024-02-26 | 61.14 | $14.83 | — |
| 2024-02-23 | 61.14 | $14.83 | — |
| 2024-02-22 | 61.14 | $14.83 | — |
| 2024-02-21 | 61.14 | $14.83 | — |
| 2024-02-20 | 61.14 | $14.83 | — |
| 2024-02-16 | 61.14 | $14.83 | — |
| 2024-02-15 | 61.14 | $14.83 | — |
| 2024-02-14 | 61.14 | $14.83 | — |
| 2024-02-13 | 61.14 | $14.83 | — |
| 2024-02-12 | 61.14 | $14.83 | — |
| 2024-02-09 | 61.14 | $14.83 | — |
| 2024-02-08 | 61.14 | $14.83 | 1500 |
| 2024-02-07 | 88.02 | $15.53 | — |
| 2024-02-06 | 88.02 | $15.53 | — |
| 2024-02-05 | 88.02 | $15.53 | — |
| 2024-02-02 | 88.02 | $15.53 | 1719 |
| 2024-02-01 | 98.61 | $15.74 | 900 |
| 2024-01-31 | 97.63 | $14.98 | — |
| 2024-01-30 | 97.63 | $14.98 | — |
| 2024-01-29 | 97.63 | $14.98 | — |
| 2024-01-26 | 97.63 | $14.98 | — |
| 2024-01-25 | 97.63 | $14.98 | — |
| 2024-01-24 | 97.63 | $14.98 | — |
| 2024-01-23 | 97.63 | $14.98 | — |
| 2024-01-22 | 97.63 | $14.98 | — |
| 2024-01-19 | 97.63 | $14.98 | — |
| 2024-01-18 | 97.63 | $14.98 | — |
| 2024-01-17 | 97.63 | $14.98 | — |
| 2024-01-16 | 97.63 | $14.98 | — |
| 2024-01-12 | 97.63 | $14.98 | — |
| 2024-01-11 | 97.63 | $14.98 | 366 |
| 2024-01-10 | 97.56 | $14.91 | — |
| 2024-01-09 | 97.56 | $14.91 | — |
| 2024-01-08 | 97.56 | $14.91 | 300 |
| 2024-01-05 | 97.26 | $14.64 | — |
| 2024-01-04 | 97.26 | $14.64 | — |
| 2024-01-03 | 97.26 | $14.64 | 9246 |
| 2024-01-02 | 93.84 | $13.20 | — |
| 2023-12-29 | 93.84 | $13.20 | — |
| 2023-12-28 | 93.84 | $13.20 | — |
| 2023-12-27 | 93.84 | $13.20 | — |
| 2023-12-26 | 93.84 | $13.20 | — |
| 2023-12-22 | 93.84 | $13.20 | — |
| 2023-12-21 | 93.84 | $13.20 | — |
| 2023-12-20 | 93.84 | $13.20 | — |
| 2023-12-19 | 93.84 | $13.20 | — |
| 2023-12-18 | 93.84 | $13.20 | 750 |
| 2023-12-15 | 89.26 | $12.38 | 6000 |
| 2023-12-14 | 31.58 | $11.40 | — |
| 2023-12-13 | 31.58 | $11.40 | — |
| 2023-12-12 | 31.58 | $11.40 | — |
| 2023-12-11 | 31.58 | $11.40 | — |
| 2023-12-08 | 31.58 | $11.40 | — |
| 2023-12-07 | 31.58 | $11.40 | — |
| 2023-12-06 | 31.58 | $11.40 | — |
| 2023-12-05 | 31.58 | $11.40 | — |
| 2023-12-04 | 31.58 | $11.40 | — |
| 2023-12-01 | 31.58 | $11.40 | — |
| 2023-11-30 | 31.58 | $11.40 | — |
| 2023-11-29 | 31.58 | $11.40 | — |
| 2023-11-28 | 31.58 | $11.40 | — |
| 2023-11-27 | 31.58 | $11.40 | — |
| 2023-11-24 | 31.58 | $11.40 | — |
| 2023-11-22 | 31.58 | $11.40 | — |
| 2023-11-21 | 31.58 | $11.40 | — |
| 2023-11-20 | 31.58 | $11.40 | — |
| 2023-11-17 | 31.58 | $11.40 | — |
| 2023-11-16 | 31.58 | $11.40 | — |
| 2023-11-15 | 31.58 | $11.40 | — |
| 2023-11-14 | 31.58 | $11.40 | — |
| 2023-11-13 | 31.58 | $11.40 | — |
| 2023-11-10 | 31.58 | $11.40 | — |
| 2023-11-09 | 31.58 | $11.40 | — |
| 2023-11-08 | 31.58 | $11.40 | — |
| 2023-11-07 | 31.58 | $11.40 | — |
| 2023-11-06 | 31.58 | $11.40 | — |
| 2023-11-03 | 31.58 | $11.40 | — |
| 2023-11-02 | 31.58 | $11.40 | — |
| 2023-11-01 | 31.58 | $11.40 | — |
| 2023-10-31 | 31.58 | $11.40 | — |
| 2023-10-30 | 31.58 | $11.40 | — |
| 2023-10-27 | 31.58 | $11.40 | — |
| 2023-10-26 | 31.58 | $11.40 | — |
| 2023-10-25 | 31.58 | $11.40 | — |
| 2023-10-24 | 31.58 | $11.40 | — |
| 2023-10-23 | 31.58 | $11.40 | 864 |
| 2023-10-20 | 73.39 | $12.13 | — |
| 2023-10-19 | 73.39 | $12.13 | — |
| 2023-10-18 | 73.39 | $12.13 | — |
| 2023-10-17 | 73.39 | $12.13 | — |
| 2023-10-16 | 73.39 | $12.13 | — |
| 2023-10-13 | 73.39 | $12.13 | 300 |
| 2023-10-12 | 90.23 | $12.27 | — |
| 2023-10-11 | 90.23 | $12.27 | — |
| 2023-10-10 | 90.23 | $12.27 | — |
| 2023-10-09 | 90.23 | $12.27 | — |
| 2023-10-06 | 90.23 | $12.27 | — |
| 2023-10-05 | 90.23 | $12.27 | — |
| 2023-10-04 | 90.23 | $12.27 | — |
| 2023-10-03 | 90.23 | $12.27 | — |
| 2023-10-02 | 90.23 | $12.27 | — |
| 2023-09-29 | 90.23 | $12.27 | — |
| 2023-09-28 | 90.23 | $12.27 | — |
| 2023-09-27 | 90.23 | $12.27 | — |
| 2023-09-26 | 90.23 | $12.27 | — |
| 2023-09-25 | 90.23 | $12.27 | — |
| 2023-09-22 | 90.23 | $12.27 | — |
| 2023-09-21 | 90.23 | $12.27 | — |
| 2023-09-20 | 90.23 | $12.27 | — |
| 2023-09-19 | 90.23 | $12.27 | — |
| 2023-09-18 | 90.23 | $12.27 | — |
| 2023-09-15 | 90.23 | $12.27 | — |
| 2023-09-14 | 90.23 | $12.27 | — |
| 2023-09-13 | 90.23 | $12.27 | 33600 |
| 2023-09-12 | 87.25 | $11.83 | — |
| 2023-09-11 | 87.25 | $11.83 | — |
| 2023-09-08 | 87.25 | $11.83 | 450 |
| 2023-09-07 | 83.29 | $11.43 | — |
| 2023-09-06 | 83.29 | $11.43 | — |
| 2023-09-05 | 83.29 | $11.43 | — |
| 2023-09-01 | 83.29 | $11.43 | — |
| 2023-08-31 | 83.29 | $11.43 | — |
| 2023-08-30 | 83.29 | $11.43 | — |
| 2023-08-29 | 83.29 | $11.43 | — |
| 2023-08-28 | 83.29 | $11.43 | 450 |
| 2023-08-25 | 75.80 | $10.83 | — |
| 2023-08-24 | 75.80 | $10.83 | — |
| 2023-08-23 | 75.80 | $10.83 | — |
| 2023-08-22 | 75.80 | $10.83 | — |
| 2023-08-21 | 75.80 | $10.83 | 804 |
| 2023-08-18 | 99.32 | $11.24 | — |
| 2023-08-17 | 99.32 | $11.24 | — |
| 2023-08-16 | 99.32 | $11.24 | — |
| 2023-08-15 | 99.32 | $11.24 | — |
| 2023-08-14 | 99.32 | $11.24 | — |
| 2023-08-11 | 99.32 | $11.24 | — |
| 2023-08-10 | 99.32 | $11.24 | — |
| 2023-08-09 | 99.32 | $11.24 | — |
| 2023-08-08 | 99.32 | $11.24 | 450 |
| 2023-08-07 | 99.17 | $10.85 | — |
| 2023-08-04 | 99.17 | $10.85 | — |
| 2023-08-03 | 99.17 | $10.85 | 300 |
| 2023-08-02 | 98.59 | $10.03 | — |
| 2023-08-01 | 98.59 | $10.03 | — |
| 2023-07-31 | 98.59 | $10.03 | — |
| 2023-07-28 | 98.59 | $10.03 | — |
| 2023-07-27 | 98.59 | $10.03 | — |
| 2023-07-26 | 98.59 | $10.03 | — |
| 2023-07-25 | 98.59 | $10.03 | 480 |
| 2023-07-24 | 92.01 | $8.65 | — |
| 2023-07-21 | 92.01 | $8.65 | — |
| 2023-07-20 | 92.01 | $8.65 | — |
| 2023-07-19 | 92.01 | $8.65 | — |
| 2023-07-18 | 92.01 | $8.65 | — |
| 2023-07-17 | 92.01 | $8.65 | — |
| 2023-07-14 | 92.01 | $8.65 | — |
| 2023-07-13 | 92.01 | $8.65 | — |
| 2023-07-12 | 92.01 | $8.65 | — |
| 2023-07-11 | 92.01 | $8.65 | — |
| 2023-07-10 | 92.01 | $8.65 | — |
| 2023-07-07 | 92.01 | $8.65 | — |
| 2023-07-06 | 92.01 | $8.65 | — |
| 2023-07-05 | 92.01 | $8.65 | — |
| 2023-07-03 | 92.01 | $8.65 | — |
| 2023-06-30 | 92.01 | $8.65 | — |
| 2023-06-29 | 92.01 | $8.65 | — |
| 2023-06-28 | 92.01 | $8.65 | — |
| 2023-06-27 | 92.01 | $8.65 | 1560 |
| 2023-06-26 | 49.61 | $7.99 | — |
| 2023-06-23 | 49.61 | $7.99 | — |
| 2023-06-22 | 49.61 | $7.99 | — |
| 2023-06-21 | 49.61 | $7.99 | — |
| 2023-06-20 | 49.61 | $7.99 | — |
| 2023-06-16 | 49.61 | $7.99 | — |
| 2023-06-15 | 49.61 | $7.99 | — |
| 2023-06-14 | 49.61 | $7.99 | — |
| 2023-06-13 | 49.61 | $7.99 | — |
| 2023-06-12 | 49.61 | $7.99 | — |
| 2023-06-09 | 49.61 | $7.99 | — |
| 2023-06-08 | 49.61 | $7.99 | — |
| 2023-06-07 | 49.61 | $7.99 | — |
| 2023-06-06 | 49.61 | $7.99 | — |
| 2023-06-05 | 49.61 | $7.99 | — |
| 2023-06-02 | 49.61 | $7.99 | — |
| 2023-06-01 | 49.61 | $7.99 | — |
| 2023-05-31 | 49.61 | $7.99 | — |
| 2023-05-30 | 49.61 | $7.99 | — |
| 2023-05-26 | 49.61 | $7.99 | — |
| 2023-05-25 | 49.61 | $7.99 | — |
| 2023-05-24 | 49.61 | $7.99 | — |
| 2023-05-23 | 49.61 | $7.99 | — |
| 2023-05-22 | 49.61 | $7.99 | — |
| 2023-05-19 | 49.61 | $7.99 | — |
| 2023-05-18 | 49.61 | $7.99 | — |
| 2023-05-17 | 49.61 | $7.99 | — |
| 2023-05-16 | 49.61 | $7.99 | — |
| 2023-05-15 | 49.61 | $7.99 | — |
| 2023-05-12 | 49.61 | $7.99 | — |
| 2023-05-11 | 49.61 | $7.99 | — |
| 2023-05-10 | 49.61 | $7.99 | — |
| 2023-05-09 | 49.61 | $7.99 | — |
| 2023-05-08 | 49.61 | $7.99 | 1503 |
| 2023-05-05 | 64.02 | $8.15 | — |
| 2023-05-04 | 64.02 | $8.15 | — |
| 2023-05-03 | 64.02 | $8.15 | — |
| 2023-05-02 | 64.02 | $8.15 | — |
| 2023-05-01 | 64.02 | $8.15 | — |
| 2023-04-28 | 64.02 | $8.15 | — |
| 2023-04-27 | 64.02 | $8.15 | — |
| 2023-04-26 | 64.02 | $8.15 | — |
| 2023-04-25 | 64.02 | $8.15 | 1200 |
| 2023-04-24 | 97.45 | $8.45 | — |
| 2023-04-21 | 97.45 | $8.45 | — |
| 2023-04-20 | 97.45 | $8.45 | — |
| 2023-04-19 | 97.45 | $8.45 | — |
| 2023-04-18 | 97.45 | $8.45 | 300 |
| 2023-04-17 | 91.49 | $7.93 | — |
| 2023-04-14 | 91.49 | $7.93 | — |
| 2023-04-13 | 91.49 | $7.93 | — |
| 2023-04-12 | 91.49 | $7.93 | — |
| 2023-04-11 | 91.49 | $7.93 | — |
| 2023-04-10 | 91.49 | $7.93 | — |
| 2023-04-06 | 91.49 | $7.93 | — |
| 2023-04-05 | 91.49 | $7.93 | — |
| 2023-04-04 | 91.49 | $7.93 | — |
| 2023-04-03 | 91.49 | $7.93 | — |
| 2023-03-31 | 91.49 | $7.93 | — |
| 2023-03-30 | 91.49 | $7.93 | — |
| 2023-03-29 | 91.49 | $7.93 | — |
| 2023-03-28 | 91.49 | $7.93 | — |
| 2023-03-27 | 91.49 | $7.93 | — |
| 2023-03-24 | 91.49 | $7.93 | — |
| 2023-03-23 | 91.49 | $7.93 | — |
| 2023-03-22 | 91.49 | $7.93 | — |
| 2023-03-21 | 91.49 | $7.93 | — |
| 2023-03-20 | 91.49 | $7.93 | — |
| 2023-03-17 | 91.49 | $7.93 | — |
| 2023-03-16 | 91.49 | $7.93 | — |
| 2023-03-15 | 91.49 | $7.93 | — |
| 2023-03-14 | 91.49 | $7.93 | — |
| 2023-03-13 | 91.49 | $7.93 | — |
| 2023-03-10 | 91.49 | $7.93 | — |
| 2023-03-09 | 91.49 | $7.93 | — |
| 2023-03-08 | 91.49 | $7.93 | — |
| 2023-03-07 | 91.49 | $7.93 | — |
| 2023-03-06 | 91.49 | $7.93 | — |
| 2023-03-03 | 91.49 | $7.93 | — |
| 2023-03-02 | 91.49 | $7.93 | — |
| 2023-03-01 | 91.49 | $7.93 | — |
| 2023-02-28 | 91.49 | $7.93 | 300 |
| 2023-02-27 | 58.71 | $6.92 | — |
| 2023-02-24 | 58.71 | $6.92 | — |
| 2023-02-23 | 58.71 | $6.92 | — |
| 2023-02-22 | 58.71 | $6.92 | — |
| 2023-02-21 | 58.71 | $6.92 | — |
| 2023-02-17 | 58.71 | $6.92 | — |
| 2023-02-16 | 58.71 | $6.92 | — |
| 2023-02-15 | 58.71 | $6.92 | — |
| 2023-02-14 | 58.71 | $6.92 | — |
| 2023-02-13 | 58.71 | $6.92 | — |
| 2023-02-10 | 58.71 | $6.92 | — |
| 2023-02-09 | 58.71 | $6.92 | — |
| 2023-02-08 | 58.71 | $6.92 | — |
| 2023-02-07 | 58.71 | $6.92 | — |
| 2023-02-06 | 58.71 | $6.92 | — |
| 2023-02-03 | 58.71 | $6.92 | — |
| 2023-02-02 | 58.71 | $6.92 | — |
| 2023-02-01 | 58.71 | $6.92 | — |
| 2023-01-31 | 58.71 | $6.92 | — |
| 2023-01-30 | 58.71 | $6.92 | — |
| 2023-01-27 | 58.71 | $6.92 | — |
| 2023-01-26 | 58.71 | $6.92 | — |
| 2023-01-25 | 58.71 | $6.92 | — |
| 2023-01-24 | 58.71 | $6.92 | — |
| 2023-01-23 | 58.71 | $6.92 | — |
| 2023-01-20 | 58.71 | $6.92 | — |
| 2023-01-19 | 58.71 | $6.92 | — |
| 2023-01-18 | 58.71 | $6.92 | — |
| 2023-01-17 | 58.71 | $6.92 | 300 |
| 2023-01-13 | 81.06 | $7.24 | — |
| 2023-01-12 | 81.06 | $7.24 | — |
| 2023-01-11 | 81.06 | $7.24 | — |
| 2023-01-10 | 81.06 | $7.24 | — |
| 2023-01-09 | 81.06 | $7.24 | — |
| 2023-01-06 | 81.06 | $7.24 | — |
| 2023-01-05 | 81.06 | $7.24 | — |
| 2023-01-04 | 81.06 | $7.24 | — |
| 2023-01-03 | 81.06 | $7.24 | — |
| 2022-12-30 | 81.06 | $7.24 | 300 |
| 2022-12-29 | 92.24 | $7.41 | — |
| 2022-12-28 | 92.24 | $7.41 | — |
| 2022-12-27 | 92.24 | $7.41 | — |
| 2022-12-23 | 92.24 | $7.41 | — |
| 2022-12-22 | 92.24 | $7.41 | 600 |
| 2022-12-21 | 81.36 | $6.48 | — |
| 2022-12-20 | 81.36 | $6.48 | — |
| 2022-12-19 | 81.36 | $6.48 | — |
| 2022-12-16 | 81.36 | $6.48 | — |
| 2022-12-15 | 81.36 | $6.48 | — |
| 2022-12-14 | 81.36 | $6.48 | 300 |
| 2022-12-13 | 67.20 | $6.09 | — |
| 2022-12-12 | 67.20 | $6.09 | — |
| 2022-12-09 | 67.20 | $6.09 | — |
| 2022-12-08 | 67.20 | $6.09 | — |
| 2022-12-07 | 67.20 | $6.09 | — |
| 2022-12-06 | 67.20 | $6.09 | — |
| 2022-12-05 | 67.20 | $6.09 | — |
| 2022-12-02 | 67.20 | $6.09 | — |
| 2022-12-01 | 67.20 | $6.09 | — |
| 2022-11-30 | 67.20 | $6.09 | — |
| 2022-11-29 | 67.20 | $6.09 | — |
| 2022-11-28 | 67.20 | $6.09 | — |
| 2022-11-25 | 67.20 | $6.09 | — |
| 2022-11-23 | 67.20 | $6.09 | — |
| 2022-11-22 | 67.20 | $6.09 | — |
| 2022-11-21 | 67.20 | $6.09 | — |
| 2022-11-18 | 67.20 | $6.09 | 393 |
| 2022-11-17 | 5.79 | $5.29 | — |
| 2022-11-16 | 5.79 | $5.29 | — |
| 2022-11-15 | 5.79 | $5.29 | — |
| 2022-11-14 | 5.79 | $5.29 | — |
| 2022-11-11 | 5.79 | $5.29 | — |
| 2022-11-10 | 5.79 | $5.29 | — |
| 2022-11-09 | 5.79 | $5.29 | — |
| 2022-11-08 | 5.79 | $5.29 | — |
| 2022-11-07 | 5.79 | $5.29 | — |
| 2022-11-04 | 5.79 | $5.29 | — |
| 2022-11-03 | 5.79 | $5.29 | — |
| 2022-11-02 | 5.79 | $5.29 | — |
| 2022-11-01 | 5.79 | $5.29 | — |
| 2022-10-31 | 5.79 | $5.29 | — |
| 2022-10-28 | 5.79 | $5.29 | — |
| 2022-10-27 | 5.79 | $5.29 | — |
| 2022-10-26 | 5.79 | $5.29 | — |
| 2022-10-25 | 5.79 | $5.29 | — |
| 2022-10-24 | 5.79 | $5.29 | — |
| 2022-10-21 | 5.79 | $5.29 | — |
| 2022-10-20 | 5.79 | $5.29 | — |
| 2022-10-19 | 5.79 | $5.29 | — |
| 2022-10-18 | 5.79 | $5.29 | — |
| 2022-10-17 | 5.79 | $5.29 | — |
| 2022-10-14 | 5.79 | $5.29 | — |
| 2022-10-13 | 5.79 | $5.29 | — |
| 2022-10-12 | 5.79 | $5.29 | — |
| 2022-10-11 | 5.79 | $5.29 | — |
| 2022-10-10 | 5.79 | $5.29 | — |
| 2022-10-07 | 5.79 | $5.29 | — |
| 2022-10-06 | 5.79 | $5.29 | — |
| 2022-10-05 | 5.79 | $5.29 | — |
| 2022-10-04 | 5.79 | $5.29 | — |
| 2022-10-03 | 5.79 | $5.29 | — |
| 2022-09-30 | 5.79 | $5.29 | — |
| 2022-09-29 | 5.79 | $5.29 | — |
| 2022-09-28 | 5.79 | $5.29 | 1845 |
| 2022-09-27 | 53.08 | $7.83 | — |
| 2022-09-26 | 53.08 | $7.83 | — |
| 2022-09-23 | 53.08 | $7.83 | — |
| 2022-09-22 | 53.08 | $7.83 | — |
| 2022-09-21 | 53.08 | $7.83 | — |
| 2022-09-20 | 53.08 | $7.83 | — |
| 2022-09-19 | 53.08 | $7.83 | — |
| 2022-09-16 | 53.08 | $7.83 | — |
| 2022-09-15 | 53.08 | $7.83 | — |
| 2022-09-14 | 53.08 | $7.83 | — |
| 2022-09-13 | 53.08 | $7.83 | — |
| 2022-09-12 | 53.08 | $7.83 | — |
| 2022-09-09 | 53.08 | $7.83 | — |
| 2022-09-08 | 53.08 | $7.83 | — |
| 2022-09-07 | 53.08 | $7.83 | — |
| 2022-09-06 | 53.08 | $7.83 | — |
| 2022-09-02 | 53.08 | $7.83 | — |
| 2022-09-01 | 53.08 | $7.83 | — |
| 2022-08-31 | 53.08 | $7.83 | — |
| 2022-08-30 | 53.08 | $7.83 | — |
| 2022-08-29 | 53.08 | $7.83 | — |
| 2022-08-26 | 53.08 | $7.83 | — |
| 2022-08-25 | 53.08 | $7.83 | — |
| 2022-08-24 | 53.08 | $7.83 | — |
| 2022-08-23 | 53.08 | $7.83 | — |
| 2022-08-22 | 53.08 | $7.83 | — |
| 2022-08-19 | 53.08 | $7.83 | — |
| 2022-08-18 | 53.08 | $7.83 | — |
| 2022-08-17 | 53.08 | $7.83 | — |
| 2022-08-16 | 53.08 | $7.83 | — |
| 2022-08-15 | 53.08 | $7.83 | 900 |
| 2022-08-12 | 78.93 | $8.33 | 1827 |
| 2022-08-11 | 40.18 | $7.63 | — |
| 2022-08-10 | 40.18 | $7.63 | — |
| 2022-08-09 | 40.18 | $7.63 | — |
| 2022-08-08 | 40.18 | $7.63 | — |
| 2022-08-05 | 40.18 | $7.63 | — |
| 2022-08-04 | 40.18 | $7.63 | — |
| 2022-08-03 | 40.18 | $7.63 | — |
| 2022-08-02 | 40.18 | $7.63 | — |
| 2022-08-01 | 40.18 | $7.63 | — |
| 2022-07-29 | 40.18 | $7.63 | — |
| 2022-07-28 | 40.18 | $7.63 | — |
| 2022-07-27 | 40.18 | $7.63 | — |
| 2022-07-26 | 40.18 | $7.63 | — |
| 2022-07-25 | 40.18 | $7.63 | — |
| 2022-07-22 | 40.18 | $7.63 | — |
| 2022-07-21 | 40.18 | $7.63 | 25200 |
| 2022-07-20 | 47.29 | $7.76 | — |
| 2022-07-19 | 47.29 | $7.76 | — |
| 2022-07-18 | 47.29 | $7.76 | — |
| 2022-07-15 | 47.29 | $7.76 | — |
| 2022-07-14 | 47.29 | $7.76 | — |
| 2022-07-13 | 47.29 | $7.76 | — |
| 2022-07-12 | 47.29 | $7.76 | — |
| 2022-07-11 | 47.29 | $7.76 | — |
| 2022-07-08 | 47.29 | $7.76 | — |
| 2022-07-07 | 47.29 | $7.76 | — |
| 2022-07-06 | 47.29 | $7.76 | — |
| 2022-07-05 | 47.29 | $7.76 | — |
| 2022-07-01 | 47.29 | $7.76 | — |
| 2022-06-30 | 47.29 | $7.76 | — |
| 2022-06-29 | 47.29 | $7.76 | — |
| 2022-06-28 | 47.29 | $7.76 | — |
| 2022-06-27 | 47.29 | $7.76 | — |
| 2022-06-24 | 47.29 | $7.76 | — |
| 2022-06-23 | 47.29 | $7.76 | — |
| 2022-06-22 | 47.29 | $7.76 | — |
| 2022-06-21 | 47.29 | $7.76 | — |
| 2022-06-17 | 47.29 | $7.76 | — |
| 2022-06-16 | 47.29 | $7.76 | — |
| 2022-06-15 | 47.29 | $7.76 | — |
| 2022-06-14 | 47.29 | $7.76 | — |
| 2022-06-13 | 47.29 | $7.76 | — |
| 2022-06-10 | 47.29 | $7.76 | — |
| 2022-06-09 | 47.29 | $7.76 | 2700 |
| 2022-06-08 | 90.76 | $9.24 | — |
| 2022-06-07 | 90.76 | $9.24 | — |
| 2022-06-06 | 90.76 | $9.24 | — |
| 2022-06-03 | 90.76 | $9.24 | — |
| 2022-06-02 | 90.76 | $9.24 | — |
| 2022-06-01 | 90.76 | $9.24 | 900 |
| 2022-05-31 | 67.36 | $7.67 | — |
| 2022-05-27 | 67.36 | $7.67 | — |
| 2022-05-26 | 67.36 | $7.67 | — |
| 2022-05-25 | 67.36 | $7.67 | — |
| 2022-05-24 | 67.36 | $7.67 | — |
| 2022-05-23 | 67.36 | $7.67 | — |
| 2022-05-20 | 67.36 | $7.67 | — |
| 2022-05-19 | 67.36 | $7.67 | 900 |
| 2022-05-18 | 71.98 | $7.73 | — |
| 2022-05-17 | 71.98 | $7.73 | 1800 |
| 2022-05-16 | 30.29 | $7.15 | — |
| 2022-05-13 | 30.29 | $7.15 | — |
| 2022-05-12 | 30.29 | $7.15 | — |
| 2022-05-11 | 30.29 | $7.15 | — |
| 2022-05-10 | 30.29 | $7.15 | 1800 |
| 2022-05-09 | 53.77 | $7.37 | — |
| 2022-05-06 | 53.77 | $7.37 | — |
| 2022-05-05 | 53.77 | $7.37 | — |
| 2022-05-04 | 53.77 | $7.37 | — |
| 2022-05-03 | 53.77 | $7.37 | — |
| 2022-05-02 | 53.77 | $7.37 | — |
| 2022-04-29 | 53.77 | $7.37 | — |
| 2022-04-28 | 53.77 | $7.37 | — |
| 2022-04-27 | 53.77 | $7.37 | — |
| 2022-04-26 | 53.77 | $7.37 | — |
| 2022-04-25 | 53.77 | $7.37 | — |
| 2022-04-22 | 53.77 | $7.37 | — |
| 2022-04-21 | 53.77 | $7.37 | — |
| 2022-04-20 | 53.77 | $7.37 | — |
| 2022-04-19 | 53.77 | $7.37 | — |
| 2022-04-18 | 53.77 | $7.37 | — |
| 2022-04-14 | 53.77 | $7.37 | — |
| 2022-04-13 | 53.77 | $7.37 | — |
| 2022-04-12 | 53.77 | $7.37 | — |
| 2022-04-11 | 53.77 | $7.37 | — |
| 2022-04-08 | 53.77 | $7.37 | — |
| 2022-04-07 | 53.77 | $7.37 | — |
| 2022-04-06 | 53.77 | $7.37 | — |
| 2022-04-05 | 53.77 | $7.37 | — |
| 2022-04-04 | 53.77 | $7.37 | — |
| 2022-04-01 | 53.77 | $7.37 | — |
| 2022-03-31 | 53.77 | $7.37 | 45981 |
| 2022-03-30 | 85.44 | $7.79 | — |
| 2022-03-29 | 85.44 | $7.79 | — |
| 2022-03-28 | 85.44 | $7.79 | — |
| 2022-03-25 | 85.44 | $7.79 | — |
| 2022-03-24 | 85.44 | $7.79 | — |
| 2022-03-23 | 85.44 | $7.79 | — |
| 2022-03-22 | 85.44 | $7.79 | — |
| 2022-03-21 | 85.44 | $7.79 | — |
| 2022-03-18 | 85.44 | $7.79 | — |
| 2022-03-17 | 85.44 | $7.79 | — |
| 2022-03-16 | 85.44 | $7.79 | — |
| 2022-03-15 | 85.44 | $7.79 | — |
| 2022-03-14 | 85.44 | $7.79 | — |
| 2022-03-11 | 85.44 | $7.79 | — |
| 2022-03-10 | 85.44 | $7.79 | — |
| 2022-03-09 | 85.44 | $7.79 | 2700 |
| 2022-03-08 | 66.32 | $6.87 | — |
| 2022-03-07 | 66.32 | $6.87 | — |
| 2022-03-04 | 66.32 | $6.87 | — |
| 2022-03-03 | 66.32 | $6.87 | — |
| 2022-03-02 | 66.32 | $6.87 | — |
| 2022-03-01 | 66.32 | $6.87 | — |
| 2022-02-28 | 66.32 | $6.87 | — |
| 2022-02-25 | 66.32 | $6.87 | — |
| 2022-02-24 | 66.32 | $6.87 | — |
| 2022-02-23 | 66.32 | $6.87 | — |
| 2022-02-22 | 66.32 | $6.87 | — |
| 2022-02-18 | 66.32 | $6.87 | — |
| 2022-02-17 | 66.32 | $6.87 | — |
| 2022-02-16 | 66.32 | $6.87 | — |
| 2022-02-15 | 66.32 | $6.87 | — |
| 2022-02-14 | 66.32 | $6.87 | — |
| 2022-02-11 | 66.32 | $6.87 | 4041 |
| 2022-02-10 | 42.73 | $6.18 | — |
| 2022-02-09 | 42.73 | $6.18 | — |
| 2022-02-08 | 42.73 | $6.18 | — |
| 2022-02-07 | 42.73 | $6.18 | — |
| 2022-02-04 | 42.73 | $6.18 | — |
| 2022-02-03 | 42.73 | $6.18 | — |
| 2022-02-02 | 42.73 | $6.18 | — |
| 2022-02-01 | 42.73 | $6.18 | — |
| 2022-01-31 | 42.73 | $6.18 | — |
| 2022-01-28 | 42.73 | $6.18 | — |
| 2022-01-27 | 42.73 | $6.18 | 4545 |
| 2022-01-26 | 50.27 | $6.44 | — |
| 2022-01-25 | 50.27 | $6.44 | — |
| 2022-01-24 | 50.27 | $6.44 | 5400 |
| 2022-01-21 | 84.04 | $7.13 | — |
| 2022-01-20 | 84.04 | $7.13 | — |
| 2022-01-19 | 84.04 | $7.13 | — |
| 2022-01-18 | 84.04 | $7.13 | — |
| 2022-01-14 | 84.04 | $7.13 | — |
| 2022-01-13 | 84.04 | $7.13 | — |
| 2022-01-12 | 84.04 | $7.13 | — |
| 2022-01-11 | 84.04 | $7.13 | 9900 |
| 2022-01-10 | 78.11 | $6.71 | — |
| 2022-01-07 | 78.11 | $6.71 | — |
| 2022-01-06 | 78.11 | $6.71 | — |
| 2022-01-05 | 78.11 | $6.71 | — |
| 2022-01-04 | 78.11 | $6.71 | — |
| 2022-01-03 | 78.11 | $6.71 | — |
| 2021-12-31 | 78.11 | $6.71 | — |
| 2021-12-30 | 78.11 | $6.71 | — |
| 2021-12-29 | 78.11 | $6.71 | — |
| 2021-12-28 | 78.11 | $6.71 | — |
| 2021-12-27 | 78.11 | $6.71 | 1575 |
| 2021-12-23 | 73.09 | $6.34 | — |
| 2021-12-22 | 73.09 | $6.34 | — |
| 2021-12-21 | 73.09 | $6.34 | — |
| 2021-12-20 | 73.09 | $6.34 | — |
| 2021-12-17 | 73.09 | $6.34 | — |
| 2021-12-16 | 73.09 | $6.34 | — |
| 2021-12-15 | 73.09 | $6.34 | 16353 |
| 2021-12-14 | 84.83 | $6.66 | — |
| 2021-12-13 | 84.83 | $6.66 | — |
| 2021-12-10 | 84.83 | $6.66 | — |
| 2021-12-09 | 84.83 | $6.66 | — |
| 2021-12-08 | 84.83 | $6.66 | 3735 |
| 2021-12-07 | 78.71 | $5.92 | — |
| 2021-12-06 | 78.71 | $5.92 | — |
| 2021-12-03 | 78.71 | $5.92 | 900 |
| 2021-12-02 | 71.87 | $5.40 | 2700 |
| 2021-12-01 | 54.50 | $4.75 | — |
| 2021-11-30 | 54.50 | $4.75 | — |
| 2021-11-29 | 54.50 | $4.75 | 2952 |
| 2021-11-26 | 57.30 | $4.81 | — |
| 2021-11-24 | 57.30 | $4.81 | — |
| 2021-11-23 | 57.30 | $4.81 | — |
| 2021-11-22 | 57.30 | $4.81 | — |
| 2021-11-19 | 57.30 | $4.81 | — |
| 2021-11-18 | 57.30 | $4.81 | — |
| 2021-11-17 | 57.30 | $4.81 | 1800 |
| 2021-11-16 | 66.90 | $5.05 | — |
| 2021-11-15 | 66.90 | $5.05 | — |
| 2021-11-12 | 66.90 | $5.05 | — |
| 2021-11-11 | 66.90 | $5.05 | 13500 |
| 2021-11-10 | 69.67 | $5.12 | — |
| 2021-11-09 | 69.67 | $5.12 | — |
| 2021-11-08 | 69.67 | $5.12 | 1935 |
| 2021-11-05 | 79.34 | $5.36 | — |
| 2021-11-04 | 79.34 | $5.36 | — |
| 2021-11-03 | 79.34 | $5.36 | — |
| 2021-11-02 | 79.34 | $5.36 | — |
| 2021-11-01 | 79.34 | $5.36 | — |
| 2021-10-29 | 79.34 | $5.36 | — |
| 2021-10-28 | 79.34 | $5.36 | — |
| 2021-10-27 | 79.34 | $5.36 | — |
| 2021-10-26 | 79.34 | $5.36 | — |
| 2021-10-25 | 79.34 | $5.36 | — |
| 2021-10-22 | 79.34 | $5.36 | — |
| 2021-10-21 | 79.34 | $5.36 | — |
| 2021-10-20 | 79.34 | $5.36 | — |
| 2021-10-19 | 79.34 | $5.36 | 2700 |
| 2021-10-18 | 76.78 | $4.97 | — |
| 2021-10-15 | 76.78 | $4.97 | — |
| 2021-10-14 | 76.78 | $4.97 | — |
| 2021-10-13 | 76.78 | $4.97 | 900 |
| 2021-10-12 | 89.21 | $5.51 | — |
| 2021-10-11 | 89.21 | $5.51 | — |
| 2021-10-08 | 89.21 | $5.51 | — |
| 2021-10-07 | 89.21 | $5.51 | 1800 |
| 2021-10-06 | 89.11 | $5.47 | — |
| 2021-10-05 | 89.11 | $5.47 | 900 |
| 2021-10-04 | 95.48 | $5.77 | — |
| 2021-10-01 | 95.48 | $5.77 | 900 |
| 2021-09-30 | 100.00 | $5.98 | 1800 |
| 2021-09-29 | 0.00 | $1.31 | — |
| 2021-09-28 | 0.00 | $1.31 | — |
| 2021-09-27 | 0.00 | $1.31 | — |
| 2021-09-24 | 0.00 | $1.31 | — |
| 2021-09-23 | 0.00 | $1.31 | — |
| 2021-09-22 | 0.00 | $1.31 | — |
| 2021-09-21 | 0.00 | $1.31 | — |
| 2021-09-20 | 0.00 | $1.31 | — |
| 2021-09-17 | 0.00 | $1.31 | — |
| 2021-09-16 | 0.00 | $1.31 | — |
| 2021-09-15 | 0.00 | $1.31 | — |
| 2021-09-14 | 0.00 | $1.31 | — |
| 2021-09-13 | 0.00 | $1.31 | — |
| 2021-09-10 | 0.00 | $1.31 | — |
| 2021-09-09 | 0.00 | $1.31 | — |
| 2021-09-08 | 0.00 | $1.31 | — |
| 2021-09-07 | 0.00 | $1.31 | — |
| 2021-09-03 | 0.00 | $1.31 | — |
| 2021-09-02 | 0.00 | $1.31 | — |
| 2021-09-01 | 0.00 | $1.31 | — |
| 2021-08-31 | 0.00 | $1.31 | — |
| 2021-08-30 | 0.00 | $1.31 | — |
| 2021-08-27 | 0.00 | $1.31 | — |
| 2021-08-26 | 0.00 | $1.31 | — |
| 2021-08-25 | 0.00 | $1.31 | — |
| 2021-08-24 | 0.00 | $1.31 | — |
| 2021-08-23 | 0.00 | $1.31 | — |
| 2021-08-20 | 0.00 | $1.31 | — |
| 2021-08-19 | 0.00 | $1.31 | — |
| 2021-08-18 | 0.00 | $1.31 | — |
| 2021-08-17 | 0.00 | $1.31 | — |
| 2021-08-16 | 0.00 | $1.31 | — |
| 2021-08-13 | 0.00 | $1.31 | — |
| 2021-08-12 | 0.00 | $1.31 | — |
| 2021-08-11 | 0.00 | $1.31 | — |
| 2021-08-10 | 0.00 | $1.31 | — |
| 2021-08-09 | 0.00 | $1.31 | — |
| 2021-08-06 | 0.00 | $1.31 | — |
| 2021-08-05 | 0.00 | $1.31 | — |
| 2021-08-04 | 0.00 | $1.31 | — |
| 2021-08-03 | 0.00 | $1.31 | — |
| 2021-08-02 | 0.00 | $1.31 | — |
| 2021-07-30 | 0.00 | $1.31 | — |
| 2021-07-29 | 0.00 | $1.31 | — |
| 2021-07-28 | 0.00 | $1.31 | — |
| 2021-07-27 | 0.00 | $1.31 | — |
| 2021-07-26 | 0.00 | $1.31 | — |
| 2021-07-23 | 0.00 | $1.31 | — |
| 2021-07-22 | 0.00 | $1.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-15
Close Price
$13.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-15 | -100.00 | $13.30 | — |
| 2025-12-12 | -100.00 | $13.30 | — |
| 2025-12-11 | -100.00 | $13.30 | — |
| 2025-12-10 | -100.00 | $13.30 | 1 |
| 2025-12-09 | -100.00 | $13.30 | — |
| 2025-12-08 | -100.00 | $13.30 | 1 |
| 2025-12-05 | -100.00 | $13.30 | 1 |
| 2025-12-04 | -100.00 | $13.30 | 1 |
| 2025-12-03 | -100.00 | $13.30 | 1 |
| 2025-12-02 | -100.00 | $13.30 | 1 |
| 2025-12-01 | -100.00 | $13.30 | 1 |
| 2025-11-28 | -100.00 | $13.30 | 1 |
| 2025-11-26 | -100.00 | $13.30 | 1 |
| 2025-11-25 | -100.00 | $13.30 | — |
| 2025-11-24 | -100.00 | $13.30 | 1 |
| 2025-11-21 | -100.00 | $13.30 | 1 |
| 2025-11-20 | -100.00 | $13.30 | 1 |
| 2025-11-19 | -100.00 | $13.30 | 189 |
| 2025-11-18 | -100.00 | $13.30 | 6323 |
| 2025-11-17 | 0.00 | $15.05 | 1033 |
| 2025-11-14 | -89.21 | $13.60 | — |
| 2025-11-13 | -89.21 | $13.60 | — |
| 2025-11-12 | -89.21 | $13.60 | — |
| 2025-11-11 | -50.82 | $13.60 | 376 |
| 2025-11-10 | -51.23 | $13.59 | 2617 |
| 2025-11-07 | 0.00 | $14.84 | — |
| 2025-11-06 | 0.00 | $14.84 | — |
| 2025-11-05 | 0.00 | $14.84 | — |
| 2025-11-04 | 0.00 | $14.84 | — |
| 2025-11-03 | 0.00 | $14.84 | — |
| 2025-10-31 | 0.00 | $14.84 | — |
| 2025-10-30 | 0.00 | $14.84 | — |
| 2025-10-29 | 0.00 | $14.84 | — |
| 2025-10-28 | 0.00 | $14.84 | — |
| 2025-10-27 | 0.00 | $14.84 | — |
| 2025-10-24 | 0.00 | $14.84 | — |
| 2025-10-23 | 0.00 | $14.84 | — |
| 2025-10-22 | 0.00 | $14.84 | 111 |
| 2025-10-21 | -21.05 | $13.45 | — |
| 2025-10-20 | -21.05 | $13.45 | — |
| 2025-10-17 | -69.91 | $13.45 | — |
| 2025-10-16 | -69.91 | $13.45 | — |
| 2025-10-15 | -69.91 | $13.45 | 1061 |
| 2025-10-14 | -100.00 | $13.73 | — |
| 2025-10-13 | -100.00 | $13.73 | — |
| 2025-10-10 | -100.00 | $13.73 | — |
| 2025-10-09 | -100.00 | $13.73 | — |
| 2025-10-08 | -100.00 | $13.73 | — |
| 2025-10-07 | -100.00 | $13.73 | — |
| 2025-10-06 | -100.00 | $13.73 | — |
| 2025-10-03 | -100.00 | $13.73 | — |
| 2025-10-02 | -100.00 | $13.73 | — |
| 2025-10-01 | -100.00 | $13.73 | — |
| 2025-09-30 | -100.00 | $13.73 | — |
| 2025-09-29 | -100.00 | $13.73 | — |
| 2025-09-26 | -100.00 | $13.73 | — |
| 2025-09-25 | -100.00 | $13.73 | — |
| 2025-09-24 | -100.00 | $13.73 | — |
| 2025-09-23 | -100.00 | $13.73 | 524 |
| 2025-09-22 | 0.00 | $15.89 | — |
| 2025-09-19 | 0.00 | $15.89 | — |
| 2025-09-18 | 0.00 | $15.89 | — |
| 2025-09-17 | 0.00 | $15.89 | — |
| 2025-09-16 | 0.00 | $15.89 | — |
| 2025-09-15 | 0.00 | $15.89 | — |
| 2025-09-12 | 0.00 | $15.89 | — |
| 2025-09-11 | 0.00 | $15.89 | — |
| 2025-09-10 | 0.00 | $15.89 | — |
| 2025-09-09 | 0.00 | $15.89 | — |
| 2025-09-08 | 0.00 | $15.89 | 3547 |
| 2025-06-17 | 0.00 | $14.45 | — |
| 2025-06-16 | -39.80 | $14.45 | — |
| 2025-06-13 | -39.80 | $14.45 | — |
| 2025-06-12 | -39.80 | $14.45 | — |
| 2025-06-11 | -39.80 | $14.45 | — |
| 2025-06-10 | -39.80 | $14.45 | — |
| 2025-06-09 | -39.80 | $14.45 | — |
| 2025-06-06 | -39.80 | $14.45 | — |
| 2025-06-05 | -39.80 | $14.45 | — |
| 2025-06-04 | -39.80 | $14.45 | — |
| 2025-06-03 | -39.80 | $14.45 | — |
| 2025-06-02 | -39.80 | $14.45 | — |
| 2025-05-30 | -39.80 | $14.45 | — |
| 2025-05-29 | -39.80 | $14.45 | — |
| 2025-05-28 | -39.80 | $14.45 | — |
| 2025-05-27 | -39.80 | $14.45 | — |
| 2025-05-23 | -39.80 | $14.45 | — |
| 2025-05-22 | -39.80 | $14.45 | — |
| 2025-05-21 | -39.80 | $14.45 | — |
| 2025-05-20 | -39.80 | $14.45 | 832 |
| 2025-05-19 | 0.00 | $15.23 | — |
| 2025-05-16 | 0.00 | $15.23 | — |
| 2025-05-15 | 0.00 | $15.23 | — |
| 2025-05-14 | 0.00 | $15.23 | 222 |
| 2025-03-25 | 0.00 | $15.01 | — |
| 2025-03-24 | 0.00 | $15.01 | — |
| 2025-03-21 | 0.00 | $15.01 | — |
| 2025-03-20 | 0.00 | $15.01 | — |
| 2025-03-19 | 0.00 | $15.01 | — |
| 2025-03-18 | 0.00 | $15.01 | — |
| 2025-03-17 | 0.00 | $15.01 | — |
| 2025-03-14 | 0.00 | $15.01 | — |
| 2025-03-13 | 0.00 | $15.01 | — |
| 2025-03-12 | 0.00 | $15.01 | — |
| 2025-03-11 | 0.00 | $15.01 | — |
| 2025-03-10 | 0.00 | $15.01 | — |
| 2025-03-07 | 0.00 | $15.01 | — |
| 2025-03-06 | 0.00 | $15.01 | — |
| 2025-03-05 | 0.00 | $15.01 | — |
| 2025-03-04 | 0.00 | $15.01 | — |
| 2025-03-03 | 0.00 | $15.01 | — |
| 2025-02-28 | 0.00 | $15.01 | — |
| 2025-02-27 | 0.00 | $15.01 | 117 |
| 2025-02-26 | 0.00 | $14.25 | — |
| 2025-02-25 | 0.00 | $14.25 | — |
| 2025-02-24 | 0.00 | $14.25 | — |
| 2025-02-21 | 0.00 | $14.25 | — |
| 2025-02-20 | 0.00 | $14.25 | — |
| 2025-02-19 | 0.00 | $14.25 | — |
| 2025-02-18 | 0.00 | $14.25 | — |
| 2025-02-14 | 0.00 | $14.25 | — |
| 2025-02-13 | 0.00 | $14.25 | 117 |
| 2025-02-12 | -95.50 | $13.05 | — |
| 2025-02-11 | -95.50 | $13.05 | 20067 |
| 2025-02-10 | -100.00 | $13.00 | — |
| 2025-02-07 | -100.00 | $13.00 | — |
| 2025-02-06 | -100.00 | $13.00 | — |
| 2025-02-05 | -100.00 | $13.00 | 4508 |
| 2025-02-04 | 0.00 | $14.11 | — |
| 2025-02-03 | 0.00 | $14.11 | — |
| 2025-01-31 | 0.00 | $14.11 | — |
| 2025-01-30 | 0.00 | $14.11 | — |
| 2025-01-29 | 0.00 | $14.11 | — |
| 2025-01-28 | 0.00 | $14.11 | — |
| 2025-01-27 | 0.00 | $14.11 | — |
| 2025-01-24 | 0.00 | $14.11 | — |
| 2025-01-23 | 0.00 | $14.11 | — |
| 2025-01-22 | 0.00 | $14.11 | — |
| 2025-01-21 | 0.00 | $14.11 | — |
| 2025-01-17 | 0.00 | $14.11 | — |
| 2025-01-16 | 0.00 | $14.11 | — |
| 2025-01-15 | 0.00 | $14.11 | — |
| 2025-01-14 | 0.00 | $14.11 | — |
| 2025-01-13 | 0.00 | $14.11 | — |
| 2025-01-10 | 0.00 | $14.11 | 201 |
| 2025-01-08 | 0.00 | $13.52 | — |
| 2025-01-07 | -7.56 | $13.52 | — |
| 2025-01-06 | -7.56 | $13.52 | — |
| 2025-01-03 | -7.56 | $13.52 | — |
| 2025-01-02 | -7.56 | $13.52 | — |
| 2024-12-31 | -7.56 | $13.52 | — |
| 2024-12-30 | -7.56 | $13.52 | — |
| 2024-12-27 | -22.54 | $13.52 | — |
| 2024-12-26 | -22.54 | $13.52 | — |
| 2024-12-24 | -22.54 | $13.52 | — |
| 2024-12-23 | -22.54 | $13.52 | — |
| 2024-12-20 | -22.54 | $13.52 | — |
| 2024-12-19 | -22.54 | $13.52 | — |
| 2024-12-18 | -22.54 | $13.52 | — |
| 2024-12-17 | -22.54 | $13.52 | — |
| 2024-12-16 | -22.54 | $13.52 | — |
| 2024-12-13 | -22.54 | $13.52 | — |
| 2024-12-12 | -22.54 | $13.52 | — |
| 2024-12-11 | -22.54 | $13.52 | — |
| 2024-12-10 | -22.54 | $13.52 | 499 |
| 2024-12-09 | -100.00 | $13.61 | — |
| 2024-12-06 | -100.00 | $13.61 | — |
| 2024-12-05 | -100.00 | $13.61 | — |
| 2024-12-04 | -100.00 | $13.61 | — |
| 2024-12-03 | -100.00 | $13.61 | — |
| 2024-12-02 | -100.00 | $13.61 | 385 |
| 2024-11-12 | 0.00 | $13.84 | — |
| 2024-11-11 | 0.00 | $13.84 | — |
| 2024-11-08 | 0.00 | $13.84 | — |
| 2024-11-07 | 0.00 | $13.84 | — |
| 2024-11-06 | 0.00 | $13.84 | — |
| 2024-11-05 | 0.00 | $13.84 | — |
| 2024-11-04 | 0.00 | $13.84 | — |
| 2024-11-01 | 0.00 | $13.84 | — |
| 2024-10-31 | 0.00 | $13.84 | — |
| 2024-10-30 | 0.00 | $13.84 | — |
| 2024-10-29 | 0.00 | $13.84 | — |
| 2024-10-28 | 0.00 | $13.84 | — |
| 2024-10-25 | 0.00 | $13.84 | — |
| 2024-10-24 | 0.00 | $13.84 | — |
| 2024-10-23 | 0.00 | $13.84 | — |
| 2024-10-22 | 0.00 | $13.84 | — |
| 2024-10-21 | 0.00 | $13.84 | — |
| 2024-10-18 | 0.00 | $13.84 | — |
| 2024-10-17 | 0.00 | $13.84 | 343 |
| 2024-10-10 | 0.00 | $13.40 | — |
| 2024-10-09 | 0.00 | $13.40 | — |
| 2024-10-08 | 0.00 | $13.40 | — |
| 2024-10-07 | 0.00 | $13.40 | — |
| 2024-10-04 | 0.00 | $13.40 | — |
| 2024-10-03 | 0.00 | $13.40 | — |
| 2024-10-02 | 0.00 | $13.40 | — |
| 2024-10-01 | 0.00 | $13.40 | — |
| 2024-09-30 | 0.00 | $13.40 | — |
| 2024-09-27 | 0.00 | $13.40 | — |
| 2024-09-26 | 0.00 | $13.40 | — |
| 2024-09-25 | 0.00 | $13.40 | — |
| 2024-09-24 | 0.00 | $13.40 | — |
| 2024-09-23 | 0.00 | $13.40 | — |
| 2024-09-20 | 0.00 | $13.40 | — |
| 2024-09-19 | 0.00 | $13.40 | — |
| 2024-09-18 | 0.00 | $13.40 | — |
| 2024-09-17 | 0.00 | $13.40 | — |
| 2024-09-16 | 0.00 | $13.40 | 366 |
| 2024-09-03 | -100.00 | $12.02 | — |
| 2024-08-30 | -100.00 | $12.02 | — |
| 2024-08-29 | -100.00 | $12.02 | — |
| 2024-08-28 | -100.00 | $12.02 | — |
| 2024-08-27 | -100.00 | $12.02 | — |
| 2024-08-26 | -100.00 | $12.02 | — |
| 2024-08-23 | -100.00 | $12.02 | — |
| 2024-08-22 | -100.00 | $12.02 | — |
| 2024-08-21 | -100.00 | $12.02 | — |
| 2024-08-20 | -100.00 | $12.02 | — |
| 2024-08-19 | -100.00 | $12.02 | — |
| 2024-08-16 | -100.00 | $12.02 | — |
| 2024-08-15 | -100.00 | $12.02 | — |
| 2024-08-14 | -100.00 | $12.02 | — |
| 2024-08-13 | -100.00 | $12.02 | — |
| 2024-08-12 | -100.00 | $12.02 | — |
| 2024-08-09 | -100.00 | $12.02 | — |
| 2024-08-08 | -100.00 | $12.02 | — |
| 2024-08-07 | -100.00 | $12.02 | 990 |
| 2024-07-08 | 0.00 | $15.80 | — |
| 2024-07-05 | 0.00 | $15.80 | — |
| 2024-07-03 | 0.00 | $15.80 | — |
| 2024-07-02 | 0.00 | $15.80 | — |
| 2024-07-01 | 0.00 | $15.80 | — |
| 2024-06-28 | 0.00 | $15.80 | — |
| 2024-06-27 | 0.00 | $15.80 | — |
| 2024-06-26 | 0.00 | $15.80 | — |
| 2024-06-25 | 0.00 | $15.80 | — |
| 2024-06-24 | 0.00 | $15.80 | — |
| 2024-06-21 | 0.00 | $15.80 | — |
| 2024-06-20 | 0.00 | $15.80 | — |
| 2024-06-18 | 0.00 | $15.80 | — |
| 2024-06-17 | 0.00 | $15.80 | — |
| 2024-06-14 | 0.00 | $15.80 | — |
| 2024-06-13 | 0.00 | $15.80 | — |
| 2024-06-12 | 0.00 | $15.80 | — |
| 2024-06-11 | 0.00 | $15.80 | — |
| 2024-06-10 | 0.00 | $15.80 | 14000 |
| 2024-06-05 | -100.00 | $14.29 | — |
| 2024-06-04 | -100.00 | $14.29 | — |
| 2024-06-03 | -21.59 | $14.29 | — |
| 2024-05-31 | -21.59 | $14.29 | — |
| 2024-05-30 | -21.59 | $14.29 | — |
| 2024-05-29 | -21.59 | $14.29 | — |
| 2024-05-28 | -21.59 | $14.29 | — |
| 2024-05-24 | -21.59 | $14.29 | — |
| 2024-05-23 | -21.59 | $14.29 | — |
| 2024-05-22 | -21.59 | $14.29 | — |
| 2024-05-21 | -21.59 | $14.29 | — |
| 2024-05-20 | -21.59 | $14.29 | — |
| 2024-05-17 | -21.59 | $14.29 | — |
| 2024-05-16 | -21.59 | $14.29 | — |
| 2024-05-15 | -21.59 | $14.29 | — |
| 2024-05-14 | -21.59 | $14.29 | — |
| 2024-05-13 | -21.59 | $14.29 | — |
| 2024-05-10 | -21.59 | $14.29 | — |
| 2024-05-09 | -21.59 | $14.29 | 696 |
| 2024-05-08 | 0.00 | $14.48 | — |
| 2024-05-07 | 0.00 | $14.48 | 100 |
| 2024-05-06 | -100.00 | $13.60 | — |
| 2024-05-03 | -100.00 | $13.60 | — |
| 2024-05-02 | -100.00 | $13.60 | — |
| 2024-05-01 | -100.00 | $13.60 | — |
| 2024-04-30 | -100.00 | $13.60 | — |
| 2024-04-29 | -100.00 | $13.60 | — |
| 2024-04-26 | -100.00 | $13.60 | 700 |
| 2024-04-25 | -100.00 | $13.87 | — |
| 2024-04-24 | -100.00 | $13.87 | — |
| 2024-04-23 | -100.00 | $13.87 | — |
| 2024-04-22 | -100.00 | $13.87 | — |
| 2024-04-19 | -100.00 | $13.87 | — |
| 2024-04-18 | -100.00 | $13.87 | — |
| 2024-04-17 | -100.00 | $13.87 | — |
| 2024-04-16 | -100.00 | $13.87 | — |
| 2024-04-15 | -100.00 | $13.87 | — |
| 2024-04-12 | -100.00 | $13.87 | — |
| 2024-04-11 | -100.00 | $13.87 | — |
| 2024-04-10 | -100.00 | $13.87 | — |
| 2024-04-09 | -100.00 | $13.87 | — |
| 2024-04-08 | -100.00 | $13.87 | — |
| 2024-04-05 | -100.00 | $13.87 | — |
| 2024-04-04 | -100.00 | $13.87 | — |
| 2024-04-03 | -100.00 | $13.87 | — |
| 2024-04-02 | -100.00 | $13.87 | — |
| 2024-04-01 | -100.00 | $13.87 | — |
| 2024-03-28 | -100.00 | $13.87 | 850 |
| 2024-03-07 | -78.95 | $14.83 | — |
| 2024-03-06 | -94.59 | $14.83 | — |
| 2024-03-05 | -94.59 | $14.83 | — |
| 2024-03-04 | -94.59 | $14.83 | — |
| 2024-03-01 | -96.99 | $14.83 | — |
| 2024-02-29 | -96.99 | $14.83 | — |
| 2024-02-28 | -96.99 | $14.83 | — |
| 2024-02-27 | -96.99 | $14.83 | — |
| 2024-02-26 | -96.99 | $14.83 | — |
| 2024-02-23 | -96.99 | $14.83 | — |
| 2024-02-22 | -96.99 | $14.83 | — |
| 2024-02-21 | -96.99 | $14.83 | — |
| 2024-02-20 | -96.99 | $14.83 | — |
| 2024-02-16 | -96.99 | $14.83 | — |
| 2024-02-15 | -96.99 | $14.83 | — |
| 2024-02-14 | -96.99 | $14.83 | — |
| 2024-02-13 | -96.99 | $14.83 | — |
| 2024-02-12 | -96.99 | $14.83 | — |
| 2024-02-09 | -96.99 | $14.83 | — |
| 2024-02-08 | -96.99 | $14.83 | 1500 |
| 2024-02-07 | -48.76 | $15.53 | — |
| 2024-02-06 | -48.76 | $15.53 | — |
| 2024-02-05 | -48.76 | $15.53 | — |
| 2024-02-02 | -39.86 | $15.53 | 1719 |
| 2024-02-01 | 0.00 | $15.74 | 900 |
| 2024-01-31 | 0.00 | $14.98 | — |
| 2024-01-30 | 0.00 | $14.98 | — |
| 2024-01-29 | 0.00 | $14.98 | — |
| 2024-01-26 | 0.00 | $14.98 | — |
| 2024-01-25 | 0.00 | $14.98 | — |
| 2024-01-24 | 0.00 | $14.98 | — |
| 2024-01-23 | 0.00 | $14.98 | — |
| 2024-01-22 | 0.00 | $14.98 | — |
| 2024-01-19 | 0.00 | $14.98 | — |
| 2024-01-18 | 0.00 | $14.98 | — |
| 2024-01-17 | 0.00 | $14.98 | — |
| 2024-01-16 | 0.00 | $14.98 | — |
| 2024-01-12 | 0.00 | $14.98 | — |
| 2024-01-11 | 0.00 | $14.98 | 366 |
| 2024-01-10 | 0.00 | $14.91 | — |
| 2024-01-09 | 0.00 | $14.91 | — |
| 2024-01-08 | 0.00 | $14.91 | 300 |
| 2024-01-05 | 0.00 | $14.64 | — |
| 2024-01-04 | 0.00 | $14.64 | — |
| 2024-01-03 | 0.00 | $14.64 | 9246 |
| 2024-01-02 | 0.00 | $13.20 | — |
| 2023-12-29 | 0.00 | $13.20 | — |
| 2023-12-28 | 0.00 | $13.20 | — |
| 2023-12-27 | 0.00 | $13.20 | — |
| 2023-12-26 | 0.00 | $13.20 | — |
| 2023-12-22 | 0.00 | $13.20 | — |
| 2023-12-21 | 0.00 | $13.20 | — |
| 2023-12-20 | 0.00 | $13.20 | — |
| 2023-12-19 | 0.00 | $13.20 | — |
| 2023-12-18 | 0.00 | $13.20 | 750 |
| 2023-12-15 | 0.00 | $12.38 | 6000 |
| 2023-11-17 | 0.00 | $11.40 | — |
| 2023-11-16 | -98.65 | $11.40 | — |
| 2023-11-15 | -98.65 | $11.40 | — |
| 2023-11-14 | -98.65 | $11.40 | — |
| 2023-11-13 | -98.65 | $11.40 | — |
| 2023-11-10 | -98.65 | $11.40 | — |
| 2023-11-09 | -98.65 | $11.40 | — |
| 2023-11-08 | -98.86 | $11.40 | — |
| 2023-11-07 | -98.86 | $11.40 | — |
| 2023-11-06 | -98.86 | $11.40 | — |
| 2023-11-03 | -98.86 | $11.40 | — |
| 2023-11-02 | -98.86 | $11.40 | — |
| 2023-11-01 | -98.86 | $11.40 | — |
| 2023-10-31 | -98.86 | $11.40 | — |
| 2023-10-30 | -98.86 | $11.40 | — |
| 2023-10-27 | -98.86 | $11.40 | — |
| 2023-10-26 | -98.86 | $11.40 | — |
| 2023-10-25 | -98.86 | $11.40 | — |
| 2023-10-24 | -98.86 | $11.40 | — |
| 2023-10-23 | -98.86 | $11.40 | 864 |
| 2023-10-20 | -100.00 | $12.13 | — |
| 2023-10-19 | -100.00 | $12.13 | — |
| 2023-10-18 | -100.00 | $12.13 | — |
| 2023-10-17 | -100.00 | $12.13 | — |
| 2023-10-16 | -100.00 | $12.13 | — |
| 2023-10-13 | -100.00 | $12.13 | 300 |
| 2023-10-10 | 0.00 | $12.27 | — |
| 2023-10-09 | 0.00 | $12.27 | — |
| 2023-10-06 | 0.00 | $12.27 | — |
| 2023-10-05 | 0.00 | $12.27 | — |
| 2023-10-04 | 0.00 | $12.27 | — |
| 2023-10-03 | 0.00 | $12.27 | — |
| 2023-10-02 | 0.00 | $12.27 | — |
| 2023-09-29 | 0.00 | $12.27 | — |
| 2023-09-28 | 0.00 | $12.27 | — |
| 2023-09-27 | 0.00 | $12.27 | — |
| 2023-09-26 | 0.00 | $12.27 | — |
| 2023-09-25 | 0.00 | $12.27 | — |
| 2023-09-22 | 0.00 | $12.27 | — |
| 2023-09-21 | 0.00 | $12.27 | — |
| 2023-09-20 | 0.00 | $12.27 | — |
| 2023-09-19 | 0.00 | $12.27 | — |
| 2023-09-18 | 0.00 | $12.27 | — |
| 2023-09-15 | 0.00 | $12.27 | — |
| 2023-09-14 | 0.00 | $12.27 | — |
| 2023-09-13 | 0.00 | $12.27 | 33600 |
| 2023-09-12 | 0.00 | $11.83 | — |
| 2023-09-11 | 0.00 | $11.83 | — |
| 2023-09-08 | 0.00 | $11.83 | 450 |
| 2023-09-07 | 0.00 | $11.43 | — |
| 2023-09-06 | 0.00 | $11.43 | — |
| 2023-09-05 | 0.00 | $11.43 | — |
| 2023-09-01 | 0.00 | $11.43 | — |
| 2023-08-31 | 0.00 | $11.43 | — |
| 2023-08-30 | 0.00 | $11.43 | — |
| 2023-08-29 | 0.00 | $11.43 | — |
| 2023-08-28 | 0.00 | $11.43 | 450 |
| 2023-08-25 | -33.88 | $10.83 | — |
| 2023-08-24 | -33.88 | $10.83 | — |
| 2023-08-23 | -33.88 | $10.83 | — |
| 2023-08-22 | -33.88 | $10.83 | — |
| 2023-08-21 | -33.88 | $10.83 | 804 |
| 2023-08-18 | 0.00 | $11.24 | — |
| 2023-08-17 | 0.00 | $11.24 | — |
| 2023-08-16 | 0.00 | $11.24 | — |
| 2023-08-15 | 0.00 | $11.24 | — |
| 2023-08-14 | 0.00 | $11.24 | — |
| 2023-08-11 | 0.00 | $11.24 | — |
| 2023-08-10 | 0.00 | $11.24 | — |
| 2023-08-09 | 0.00 | $11.24 | — |
| 2023-08-08 | 0.00 | $11.24 | 450 |
| 2023-08-07 | 0.00 | $10.85 | — |
| 2023-08-04 | 0.00 | $10.85 | — |
| 2023-08-03 | 0.00 | $10.85 | 300 |
| 2023-08-02 | 0.00 | $10.03 | — |
| 2023-08-01 | 0.00 | $10.03 | — |
| 2023-07-31 | 0.00 | $10.03 | — |
| 2023-07-28 | 0.00 | $10.03 | — |
| 2023-07-27 | 0.00 | $10.03 | — |
| 2023-07-26 | 0.00 | $10.03 | — |
| 2023-07-25 | 0.00 | $10.03 | 480 |
| 2023-07-24 | 0.00 | $8.65 | — |
| 2023-07-21 | 0.00 | $8.65 | — |
| 2023-07-20 | 0.00 | $8.65 | — |
| 2023-07-19 | 0.00 | $8.65 | — |
| 2023-07-18 | 0.00 | $8.65 | — |
| 2023-07-17 | 0.00 | $8.65 | — |
| 2023-07-14 | 0.00 | $8.65 | — |
| 2023-07-13 | 0.00 | $8.65 | — |
| 2023-07-12 | 0.00 | $8.65 | — |
| 2023-07-11 | 0.00 | $8.65 | — |
| 2023-07-10 | 0.00 | $8.65 | — |
| 2023-07-07 | 0.00 | $8.65 | — |
| 2023-07-06 | 0.00 | $8.65 | — |
| 2023-07-05 | 0.00 | $8.65 | — |
| 2023-07-03 | 0.00 | $8.65 | — |
| 2023-06-30 | 0.00 | $8.65 | — |
| 2023-06-29 | 0.00 | $8.65 | — |
| 2023-06-28 | 0.00 | $8.65 | — |
| 2023-06-27 | 0.00 | $8.65 | 1560 |
| 2023-06-05 | 0.00 | $7.99 | — |
| 2023-06-02 | -51.61 | $7.99 | — |
| 2023-06-01 | -51.61 | $7.99 | — |
| 2023-05-31 | -51.61 | $7.99 | — |
| 2023-05-30 | -51.61 | $7.99 | — |
| 2023-05-26 | -51.61 | $7.99 | — |
| 2023-05-25 | -51.61 | $7.99 | — |
| 2023-05-24 | -51.61 | $7.99 | — |
| 2023-05-23 | -51.61 | $7.99 | — |
| 2023-05-22 | -51.61 | $7.99 | — |
| 2023-05-19 | -75.41 | $7.99 | — |
| 2023-05-18 | -75.41 | $7.99 | — |
| 2023-05-17 | -75.41 | $7.99 | — |
| 2023-05-16 | -75.41 | $7.99 | — |
| 2023-05-15 | -75.41 | $7.99 | — |
| 2023-05-12 | -75.41 | $7.99 | — |
| 2023-05-11 | -75.41 | $7.99 | — |
| 2023-05-10 | -75.41 | $7.99 | — |
| 2023-05-09 | -75.41 | $7.99 | — |
| 2023-05-08 | -75.41 | $7.99 | 1503 |
| 2023-05-05 | -57.69 | $8.15 | — |
| 2023-05-04 | -57.69 | $8.15 | — |
| 2023-05-03 | -57.69 | $8.15 | — |
| 2023-05-02 | -57.69 | $8.15 | — |
| 2023-05-01 | -57.69 | $8.15 | — |
| 2023-04-28 | -57.69 | $8.15 | — |
| 2023-04-27 | -57.69 | $8.15 | — |
| 2023-04-26 | -57.69 | $8.15 | — |
| 2023-04-25 | -57.69 | $8.15 | 1200 |
| 2023-04-24 | 0.00 | $8.45 | — |
| 2023-04-21 | 0.00 | $8.45 | — |
| 2023-04-20 | 0.00 | $8.45 | — |
| 2023-04-19 | 0.00 | $8.45 | — |
| 2023-04-18 | 0.00 | $8.45 | 300 |
| 2023-03-24 | 0.00 | $7.93 | — |
| 2023-03-23 | 0.00 | $7.93 | — |
| 2023-03-22 | 0.00 | $7.93 | — |
| 2023-03-21 | 0.00 | $7.93 | — |
| 2023-03-20 | 0.00 | $7.93 | — |
| 2023-03-17 | 0.00 | $7.93 | — |
| 2023-03-16 | 0.00 | $7.93 | — |
| 2023-03-15 | 0.00 | $7.93 | — |
| 2023-03-14 | 0.00 | $7.93 | — |
| 2023-03-13 | 0.00 | $7.93 | — |
| 2023-03-10 | 0.00 | $7.93 | — |
| 2023-03-09 | 0.00 | $7.93 | — |
| 2023-03-08 | 0.00 | $7.93 | — |
| 2023-03-07 | 0.00 | $7.93 | — |
| 2023-03-06 | 0.00 | $7.93 | — |
| 2023-03-03 | 0.00 | $7.93 | — |
| 2023-03-02 | 0.00 | $7.93 | — |
| 2023-03-01 | 0.00 | $7.93 | — |
| 2023-02-28 | 0.00 | $7.93 | 300 |
| 2023-02-10 | -100.00 | $6.92 | — |
| 2023-02-09 | -100.00 | $6.92 | — |
| 2023-02-08 | -100.00 | $6.92 | — |
| 2023-02-07 | -100.00 | $6.92 | — |
| 2023-02-06 | -100.00 | $6.92 | — |
| 2023-02-03 | -100.00 | $6.92 | — |
| 2023-02-02 | -100.00 | $6.92 | — |
| 2023-02-01 | -100.00 | $6.92 | — |
| 2023-01-31 | -100.00 | $6.92 | — |
| 2023-01-30 | -100.00 | $6.92 | — |
| 2023-01-27 | -100.00 | $6.92 | — |
| 2023-01-26 | -100.00 | $6.92 | — |
| 2023-01-25 | -100.00 | $6.92 | — |
| 2023-01-24 | -100.00 | $6.92 | — |
| 2023-01-23 | -100.00 | $6.92 | — |
| 2023-01-20 | -55.10 | $6.92 | — |
| 2023-01-19 | -55.10 | $6.92 | — |
| 2023-01-18 | -55.10 | $6.92 | — |
| 2023-01-17 | -55.10 | $6.92 | 300 |
| 2023-01-13 | -22.45 | $7.24 | — |
| 2023-01-12 | -22.45 | $7.24 | — |
| 2023-01-11 | -16.06 | $7.24 | — |
| 2023-01-10 | -16.06 | $7.24 | — |
| 2023-01-09 | -16.06 | $7.24 | — |
| 2023-01-06 | -16.06 | $7.24 | — |
| 2023-01-05 | -16.06 | $7.24 | — |
| 2023-01-04 | -16.06 | $7.24 | — |
| 2023-01-03 | -16.06 | $7.24 | — |
| 2022-12-30 | -16.06 | $7.24 | 300 |
| 2022-12-29 | -3.65 | $7.41 | — |
| 2022-12-28 | -3.65 | $7.41 | — |
| 2022-12-27 | -3.65 | $7.41 | — |
| 2022-12-23 | -3.65 | $7.41 | — |
| 2022-12-22 | -3.65 | $7.41 | 600 |
| 2022-12-21 | 0.00 | $6.48 | — |
| 2022-12-20 | 0.00 | $6.48 | — |
| 2022-12-19 | 0.00 | $6.48 | — |
| 2022-12-16 | 0.00 | $6.48 | — |
| 2022-12-15 | 0.00 | $6.48 | — |
| 2022-12-14 | 0.00 | $6.48 | 300 |
| 2022-12-13 | 0.00 | $6.09 | — |
| 2022-12-12 | 0.00 | $6.09 | — |
| 2022-12-09 | 0.00 | $6.09 | — |
| 2022-12-08 | 0.00 | $6.09 | — |
| 2022-12-07 | 0.00 | $6.09 | — |
| 2022-12-06 | 0.00 | $6.09 | — |
| 2022-12-05 | 0.00 | $6.09 | — |
| 2022-12-02 | 0.00 | $6.09 | — |
| 2022-12-01 | 0.00 | $6.09 | — |
| 2022-11-30 | 0.00 | $6.09 | — |
| 2022-11-29 | 0.00 | $6.09 | — |
| 2022-11-28 | 0.00 | $6.09 | — |
| 2022-11-25 | 0.00 | $6.09 | — |
| 2022-11-23 | 0.00 | $6.09 | — |
| 2022-11-22 | 0.00 | $6.09 | — |
| 2022-11-21 | 0.00 | $6.09 | — |
| 2022-11-18 | 0.00 | $6.09 | 393 |
| 2022-10-24 | -100.00 | $5.29 | — |
| 2022-10-21 | -100.00 | $5.29 | — |
| 2022-10-20 | -100.00 | $5.29 | — |
| 2022-10-19 | -100.00 | $5.29 | — |
| 2022-10-18 | -100.00 | $5.29 | — |
| 2022-10-17 | -100.00 | $5.29 | — |
| 2022-10-14 | -100.00 | $5.29 | — |
| 2022-10-13 | -100.00 | $5.29 | — |
| 2022-10-12 | -100.00 | $5.29 | — |
| 2022-10-11 | -100.00 | $5.29 | — |
| 2022-10-10 | -100.00 | $5.29 | — |
| 2022-10-07 | -100.00 | $5.29 | — |
| 2022-10-06 | -100.00 | $5.29 | — |
| 2022-10-05 | -100.00 | $5.29 | — |
| 2022-10-04 | -100.00 | $5.29 | — |
| 2022-10-03 | -100.00 | $5.29 | — |
| 2022-09-30 | -100.00 | $5.29 | — |
| 2022-09-29 | -100.00 | $5.29 | — |
| 2022-09-28 | -100.00 | $5.29 | 1845 |
| 2022-09-09 | -100.00 | $7.83 | — |
| 2022-09-08 | -71.43 | $7.83 | — |
| 2022-09-07 | -71.43 | $7.83 | — |
| 2022-09-06 | -71.43 | $7.83 | — |
| 2022-09-02 | -71.43 | $7.83 | — |
| 2022-09-01 | -71.43 | $7.83 | — |
| 2022-08-31 | -71.43 | $7.83 | — |
| 2022-08-30 | -71.43 | $7.83 | — |
| 2022-08-29 | -71.43 | $7.83 | — |
| 2022-08-26 | -71.43 | $7.83 | — |
| 2022-08-25 | -71.43 | $7.83 | — |
| 2022-08-24 | -71.43 | $7.83 | — |
| 2022-08-23 | -71.43 | $7.83 | — |
| 2022-08-22 | -71.43 | $7.83 | — |
| 2022-08-19 | -71.43 | $7.83 | — |
| 2022-08-18 | -71.43 | $7.83 | — |
| 2022-08-17 | -71.43 | $7.83 | — |
| 2022-08-16 | -71.43 | $7.83 | — |
| 2022-08-15 | -71.43 | $7.83 | 900 |
| 2022-08-12 | 0.00 | $8.33 | 1827 |
| 2022-08-11 | -100.00 | $7.63 | — |
| 2022-08-10 | -100.00 | $7.63 | — |
| 2022-08-09 | -100.00 | $7.63 | — |
| 2022-08-08 | -100.00 | $7.63 | — |
| 2022-08-05 | -100.00 | $7.63 | — |
| 2022-08-04 | -100.00 | $7.63 | — |
| 2022-08-03 | -100.00 | $7.63 | — |
| 2022-08-02 | -100.00 | $7.63 | — |
| 2022-08-01 | -100.00 | $7.63 | — |
| 2022-07-29 | -100.00 | $7.63 | — |
| 2022-07-28 | -100.00 | $7.63 | — |
| 2022-07-27 | -100.00 | $7.63 | — |
| 2022-07-26 | -100.00 | $7.63 | — |
| 2022-07-25 | -100.00 | $7.63 | — |
| 2022-07-22 | -100.00 | $7.63 | — |
| 2022-07-21 | -100.00 | $7.63 | 25200 |
| 2022-07-08 | -100.00 | $7.76 | — |
| 2022-07-07 | -100.00 | $7.76 | — |
| 2022-07-06 | -100.00 | $7.76 | — |
| 2022-07-05 | -100.00 | $7.76 | — |
| 2022-07-01 | -100.00 | $7.76 | — |
| 2022-06-30 | -100.00 | $7.76 | — |
| 2022-06-29 | -100.00 | $7.76 | — |
| 2022-06-28 | -94.27 | $7.76 | — |
| 2022-06-27 | -94.27 | $7.76 | — |
| 2022-06-24 | -94.27 | $7.76 | — |
| 2022-06-23 | -94.27 | $7.76 | — |
| 2022-06-22 | -94.27 | $7.76 | — |
| 2022-06-21 | -94.27 | $7.76 | — |
| 2022-06-17 | -94.27 | $7.76 | — |
| 2022-06-16 | -94.27 | $7.76 | — |
| 2022-06-15 | -94.27 | $7.76 | — |
| 2022-06-14 | -91.93 | $7.76 | — |
| 2022-06-13 | -70.81 | $7.76 | — |
| 2022-06-10 | -70.81 | $7.76 | — |
| 2022-06-09 | -70.81 | $7.76 | 2700 |
| 2022-06-08 | 0.00 | $9.24 | — |
| 2022-06-07 | 0.00 | $9.24 | — |
| 2022-06-06 | 0.00 | $9.24 | — |
| 2022-06-03 | 0.00 | $9.24 | — |
| 2022-06-02 | 0.00 | $9.24 | — |
| 2022-06-01 | 0.00 | $9.24 | 900 |
| 2022-05-31 | -10.34 | $7.67 | — |
| 2022-05-27 | -10.34 | $7.67 | — |
| 2022-05-26 | -10.34 | $7.67 | — |
| 2022-05-25 | -10.34 | $7.67 | — |
| 2022-05-24 | -10.34 | $7.67 | — |
| 2022-05-23 | -10.34 | $7.67 | — |
| 2022-05-20 | -10.34 | $7.67 | — |
| 2022-05-19 | -10.34 | $7.67 | 900 |
| 2022-05-18 | 0.00 | $7.73 | — |
| 2022-05-17 | 0.00 | $7.73 | 1800 |
| 2022-05-16 | -100.00 | $7.15 | — |
| 2022-05-13 | -100.00 | $7.15 | — |
| 2022-05-12 | -100.00 | $7.15 | — |
| 2022-05-11 | -100.00 | $7.15 | — |
| 2022-05-10 | -100.00 | $7.15 | 1800 |
| 2022-04-27 | -100.00 | $7.37 | — |
| 2022-04-26 | -100.00 | $7.37 | — |
| 2022-04-25 | -100.00 | $7.37 | — |
| 2022-04-22 | -100.00 | $7.37 | — |
| 2022-04-21 | -100.00 | $7.37 | — |
| 2022-04-20 | -100.00 | $7.37 | — |
| 2022-04-19 | -100.00 | $7.37 | — |
| 2022-04-18 | -100.00 | $7.37 | — |
| 2022-04-14 | -100.00 | $7.37 | — |
| 2022-04-13 | -100.00 | $7.37 | — |
| 2022-04-12 | -100.00 | $7.37 | — |
| 2022-04-11 | -100.00 | $7.37 | — |
| 2022-04-08 | -100.00 | $7.37 | — |
| 2022-04-07 | -100.00 | $7.37 | — |
| 2022-04-06 | -100.00 | $7.37 | — |
| 2022-04-05 | -100.00 | $7.37 | — |
| 2022-04-04 | -45.65 | $7.37 | — |
| 2022-04-01 | -45.65 | $7.37 | — |
| 2022-03-31 | -45.65 | $7.37 | 45981 |
| 2022-03-30 | 0.00 | $7.79 | — |
| 2022-03-29 | 0.00 | $7.79 | — |
| 2022-03-28 | 0.00 | $7.79 | — |
| 2022-03-25 | 0.00 | $7.79 | — |
| 2022-03-24 | 0.00 | $7.79 | — |
| 2022-03-23 | 0.00 | $7.79 | — |
| 2022-03-22 | 0.00 | $7.79 | — |
| 2022-03-21 | 0.00 | $7.79 | — |
| 2022-03-18 | 0.00 | $7.79 | — |
| 2022-03-17 | 0.00 | $7.79 | — |
| 2022-03-16 | 0.00 | $7.79 | — |
| 2022-03-15 | 0.00 | $7.79 | — |
| 2022-03-14 | 0.00 | $7.79 | — |
| 2022-03-11 | 0.00 | $7.79 | — |
| 2022-03-10 | 0.00 | $7.79 | — |
| 2022-03-09 | 0.00 | $7.79 | 2700 |
| 2022-03-08 | -8.00 | $6.87 | — |
| 2022-03-07 | -8.00 | $6.87 | — |
| 2022-03-04 | -8.00 | $6.87 | — |
| 2022-03-03 | -8.00 | $6.87 | — |
| 2022-03-02 | -8.00 | $6.87 | — |
| 2022-03-01 | -8.00 | $6.87 | — |
| 2022-02-28 | -8.00 | $6.87 | — |
| 2022-02-25 | -8.00 | $6.87 | — |
| 2022-02-24 | -8.00 | $6.87 | — |
| 2022-02-23 | -8.00 | $6.87 | — |
| 2022-02-22 | -8.00 | $6.87 | — |
| 2022-02-18 | -8.00 | $6.87 | — |
| 2022-02-17 | -27.37 | $6.87 | — |
| 2022-02-16 | -27.37 | $6.87 | — |
| 2022-02-15 | -27.37 | $6.87 | — |
| 2022-02-14 | -27.37 | $6.87 | — |
| 2022-02-11 | -27.37 | $6.87 | 4041 |
| 2022-02-10 | -100.00 | $6.18 | — |
| 2022-02-09 | -100.00 | $6.18 | — |
| 2022-02-08 | -100.00 | $6.18 | — |
| 2022-02-07 | -100.00 | $6.18 | — |
| 2022-02-04 | -100.00 | $6.18 | — |
| 2022-02-03 | -100.00 | $6.18 | — |
| 2022-02-02 | -100.00 | $6.18 | — |
| 2022-02-01 | -100.00 | $6.18 | — |
| 2022-01-31 | -100.00 | $6.18 | — |
| 2022-01-28 | -100.00 | $6.18 | — |
| 2022-01-27 | -100.00 | $6.18 | 4545 |
| 2022-01-26 | -100.00 | $6.44 | — |
| 2022-01-25 | -100.00 | $6.44 | — |
| 2022-01-24 | -100.00 | $6.44 | 5400 |
| 2022-01-21 | 0.00 | $7.13 | — |
| 2022-01-20 | 0.00 | $7.13 | — |
| 2022-01-19 | 0.00 | $7.13 | — |
| 2022-01-18 | 0.00 | $7.13 | — |
| 2022-01-14 | 0.00 | $7.13 | — |
| 2022-01-13 | 0.00 | $7.13 | — |
| 2022-01-12 | 0.00 | $7.13 | — |
| 2022-01-11 | 0.00 | $7.13 | 9900 |
| 2022-01-10 | 0.00 | $6.71 | — |
| 2022-01-07 | 0.00 | $6.71 | — |
| 2022-01-06 | 0.00 | $6.71 | — |
| 2022-01-05 | 0.00 | $6.71 | — |
| 2022-01-04 | 0.00 | $6.71 | — |
| 2022-01-03 | 0.00 | $6.71 | — |
| 2021-12-31 | 0.00 | $6.71 | — |
| 2021-12-30 | 0.00 | $6.71 | — |
| 2021-12-29 | 0.00 | $6.71 | — |
| 2021-12-28 | 0.00 | $6.71 | — |
| 2021-12-27 | 0.00 | $6.71 | 1575 |
| 2021-12-23 | -16.75 | $6.34 | — |
| 2021-12-22 | -16.75 | $6.34 | — |
| 2021-12-21 | -16.75 | $6.34 | — |
| 2021-12-20 | -16.75 | $6.34 | — |
| 2021-12-17 | -16.75 | $6.34 | — |
| 2021-12-16 | -16.75 | $6.34 | — |
| 2021-12-15 | -16.75 | $6.34 | 16353 |
| 2021-12-14 | 0.00 | $6.66 | — |
| 2021-12-13 | 0.00 | $6.66 | — |
| 2021-12-10 | 0.00 | $6.66 | — |
| 2021-12-09 | 0.00 | $6.66 | — |
| 2021-12-08 | 0.00 | $6.66 | 3735 |
| 2021-12-07 | 0.00 | $5.92 | — |
| 2021-12-06 | 0.00 | $5.92 | — |
| 2021-12-03 | 0.00 | $5.92 | 900 |
| 2021-12-02 | 0.00 | $5.40 | 2700 |
| 2021-12-01 | -100.00 | $4.75 | — |
| 2021-11-30 | -100.00 | $4.75 | — |
| 2021-11-29 | -100.00 | $4.75 | 2952 |
| 2021-11-26 | -100.00 | $4.81 | — |
| 2021-11-24 | -100.00 | $4.81 | — |
| 2021-11-23 | -100.00 | $4.81 | — |
| 2021-11-22 | -100.00 | $4.81 | — |
| 2021-11-19 | -100.00 | $4.81 | — |
| 2021-11-18 | -100.00 | $4.81 | — |
| 2021-11-17 | -100.00 | $4.81 | 1800 |
| 2021-11-16 | -100.00 | $5.05 | — |
| 2021-11-15 | -100.00 | $5.05 | — |
| 2021-11-12 | -79.49 | $5.05 | — |
| 2021-11-11 | -79.49 | $5.05 | 13500 |
| 2021-11-10 | -61.54 | $5.12 | — |
| 2021-11-09 | -61.54 | $5.12 | — |
| 2021-11-08 | -72.22 | $5.12 | 1935 |
| 2021-11-05 | -27.78 | $5.36 | — |
| 2021-11-04 | -27.78 | $5.36 | — |
| 2021-11-03 | -27.78 | $5.36 | — |
| 2021-11-02 | -27.78 | $5.36 | — |
| 2021-11-01 | -27.78 | $5.36 | — |
| 2021-10-29 | -51.25 | $5.36 | — |
| 2021-10-28 | -51.25 | $5.36 | — |
| 2021-10-27 | -61.76 | $5.36 | — |
| 2021-10-26 | -13.46 | $5.36 | — |
| 2021-10-25 | -13.46 | $5.36 | — |
| 2021-10-22 | -13.46 | $5.36 | — |
| 2021-10-21 | -13.46 | $5.36 | — |
| 2021-10-20 | -13.46 | $5.36 | — |
| 2021-10-19 | -13.46 | $5.36 | 2700 |
| 2021-10-18 | -21.79 | $4.97 | — |
| 2021-10-15 | -21.79 | $4.97 | — |
| 2021-10-14 | -21.79 | $4.97 | — |
| 2021-10-13 | -21.79 | $4.97 | 900 |
| 2021-10-12 | -10.26 | $5.51 | — |
| 2021-10-11 | -10.26 | $5.51 | — |
| 2021-10-08 | -10.26 | $5.51 | — |
| 2021-10-07 | -10.26 | $5.51 | 1800 |
| 2021-10-06 | -11.11 | $5.47 | — |
| 2021-10-05 | -11.11 | $5.47 | 900 |
| 2021-10-04 | -4.70 | $5.77 | — |
| 2021-10-01 | -4.70 | $5.77 | 900 |
| 2021-09-30 | -0.21 | $5.98 | 1800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.41
2026-07-14
Close Price
$13.30
Vol: 18Average Directional Index - Detailed Analysis
Minimum
8.41
Average
48.51
Maximum
95.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.41 | $13.30 | 18 |
| 2026-07-13 | 8.41 | $13.30 | 18 |
| 2026-07-10 | 8.41 | $13.30 | 18 |
| 2026-07-09 | 8.41 | $13.30 | 18 |
| 2026-07-08 | 8.41 | $13.30 | — |
| 2026-07-07 | 8.41 | $13.30 | — |
| 2026-07-06 | 8.41 | $13.30 | 18 |
| 2026-07-02 | 8.41 | $13.30 | 18 |
| 2026-07-01 | 8.42 | $13.30 | 18 |
| 2026-06-30 | 8.42 | $13.30 | 18 |
| 2026-06-29 | 8.42 | $13.30 | 15 |
| 2026-06-26 | 8.42 | $13.30 | 15 |
| 2026-06-25 | 8.42 | $13.30 | 15 |
| 2026-06-24 | 8.42 | $13.30 | 15 |
| 2026-06-23 | 8.42 | $13.30 | 15 |
| 2026-06-22 | 8.42 | $13.30 | 15 |
| 2026-06-18 | 8.42 | $13.30 | 15 |
| 2026-06-17 | 8.42 | $13.30 | 15 |
| 2026-06-16 | 8.42 | $13.30 | 15 |
| 2026-06-15 | 8.42 | $13.30 | 15 |
| 2026-06-12 | 8.42 | $13.30 | 15 |
| 2026-06-11 | 8.42 | $13.30 | 15 |
| 2026-06-10 | 8.42 | $13.30 | 15 |
| 2026-06-09 | 8.42 | $13.30 | 15 |
| 2026-06-08 | 8.43 | $13.30 | — |
| 2026-06-05 | 8.43 | $13.30 | 15 |
| 2026-06-04 | 8.43 | $13.30 | 15 |
| 2026-06-03 | 8.43 | $13.30 | 15 |
| 2026-06-02 | 8.43 | $13.30 | 15 |
| 2026-06-01 | 8.43 | $13.30 | 15 |
| 2026-05-29 | 8.43 | $13.30 | 15 |
| 2026-05-28 | 8.43 | $13.30 | 15 |
| 2026-05-27 | 8.43 | $13.30 | 15 |
| 2026-05-26 | 8.44 | $13.30 | — |
| 2026-05-22 | 8.44 | $13.30 | 15 |
| 2026-05-21 | 8.44 | $13.30 | 15 |
| 2026-05-20 | 8.44 | $13.30 | 15 |
| 2026-05-19 | 8.44 | $13.30 | 15 |
| 2026-05-18 | 8.44 | $13.30 | 15 |
| 2026-05-15 | 8.45 | $13.30 | — |
| 2026-05-14 | 8.45 | $13.30 | 15 |
| 2026-05-13 | 8.45 | $13.30 | 15 |
| 2026-05-12 | 8.45 | $13.30 | 15 |
| 2026-05-11 | 8.45 | $13.30 | 15 |
| 2026-05-08 | 8.46 | $13.30 | 15 |
| 2026-05-07 | 8.46 | $13.30 | — |
| 2026-05-06 | 8.46 | $13.30 | 1 |
| 2026-05-05 | 8.46 | $13.30 | 1 |
| 2026-05-04 | 8.47 | $13.30 | — |
| 2026-05-01 | 8.47 | $13.30 | 1 |
| 2026-04-30 | 8.47 | $13.30 | 1 |
| 2026-04-29 | 8.48 | $13.30 | 1 |
| 2026-04-28 | 8.48 | $13.30 | 1 |
| 2026-04-27 | 8.49 | $13.30 | 1 |
| 2026-04-24 | 8.49 | $13.30 | 1 |
| 2026-04-23 | 8.49 | $13.30 | 1 |
| 2026-04-22 | 8.50 | $13.30 | 1 |
| 2026-04-21 | 8.50 | $13.30 | 1 |
| 2026-04-20 | 8.51 | $13.30 | — |
| 2026-04-17 | 8.51 | $13.30 | 1 |
| 2026-04-16 | 8.52 | $13.30 | 1 |
| 2026-04-15 | 8.53 | $13.30 | 1 |
| 2026-04-14 | 8.53 | $13.30 | 1 |
| 2026-04-13 | 8.54 | $13.30 | 1 |
| 2026-04-10 | 8.54 | $13.30 | 1 |
| 2026-04-09 | 8.55 | $13.30 | 1 |
| 2026-04-08 | 8.56 | $13.30 | 1 |
| 2026-04-07 | 8.57 | $13.30 | 1 |
| 2026-04-06 | 8.58 | $13.30 | 1 |
| 2026-04-02 | 8.59 | $13.30 | 1 |
| 2026-04-01 | 8.59 | $13.30 | 1 |
| 2026-03-31 | 8.60 | $13.30 | 1 |
| 2026-03-30 | 8.61 | $13.30 | 1 |
| 2026-03-27 | 8.63 | $13.30 | 1 |
| 2026-03-26 | 8.64 | $13.30 | 1 |
| 2026-03-25 | 8.65 | $13.30 | 1 |
| 2026-03-24 | 8.66 | $13.30 | 1 |
| 2026-03-23 | 8.68 | $13.30 | 1 |
| 2026-03-20 | 8.69 | $13.30 | 1 |
| 2026-03-19 | 8.70 | $13.30 | 1 |
| 2026-03-18 | 8.72 | $13.30 | 1 |
| 2026-03-17 | 8.74 | $13.30 | 1 |
| 2026-03-16 | 8.75 | $13.30 | — |
| 2026-03-13 | 8.77 | $13.30 | 1 |
| 2026-03-12 | 8.79 | $13.30 | 1 |
| 2026-03-11 | 8.81 | $13.30 | 1 |
| 2026-03-10 | 8.83 | $13.30 | 1 |
| 2026-03-09 | 8.85 | $13.30 | 1 |
| 2026-03-06 | 8.88 | $13.30 | 1 |
| 2026-03-05 | 8.90 | $13.30 | 1 |
| 2026-03-04 | 8.93 | $13.30 | 1 |
| 2026-03-03 | 8.96 | $13.30 | 1 |
| 2026-03-02 | 8.99 | $13.30 | 1 |
| 2026-02-27 | 9.02 | $13.30 | 1 |
| 2026-02-26 | 9.05 | $13.30 | 1 |
| 2026-02-25 | 9.08 | $13.30 | 1 |
| 2026-02-24 | 9.12 | $13.30 | 1 |
| 2026-02-23 | 9.15 | $13.30 | 1 |
| 2026-02-20 | 9.19 | $13.30 | — |
| 2026-02-19 | 9.23 | $13.30 | — |
| 2026-02-18 | 9.28 | $13.30 | — |
| 2026-02-17 | 9.32 | $13.30 | — |
| 2026-02-13 | 9.37 | $13.30 | — |
| 2026-02-12 | 9.42 | $13.30 | — |
| 2026-02-11 | 9.48 | $13.30 | — |
| 2026-02-10 | 9.53 | $13.30 | — |
| 2026-02-09 | 9.59 | $13.30 | — |
| 2026-02-06 | 9.65 | $13.30 | — |
| 2026-02-05 | 9.72 | $13.30 | 1 |
| 2026-02-04 | 9.79 | $13.30 | 1 |
| 2026-02-03 | 9.86 | $13.30 | 1 |
| 2026-02-02 | 9.94 | $13.30 | — |
| 2026-01-30 | 10.02 | $13.30 | — |
| 2026-01-29 | 10.10 | $13.30 | 1 |
| 2026-01-28 | 10.19 | $13.30 | 1 |
| 2026-01-27 | 10.29 | $13.30 | 1 |
| 2026-01-26 | 10.39 | $13.30 | 1 |
| 2026-01-23 | 10.49 | $13.30 | 1 |
| 2026-01-22 | 10.60 | $13.30 | 1 |
| 2026-01-21 | 10.72 | $13.30 | 1 |
| 2026-01-20 | 10.84 | $13.30 | 1 |
| 2026-01-16 | 10.96 | $13.30 | 1 |
| 2026-01-15 | 11.10 | $13.30 | 1 |
| 2026-01-14 | 11.24 | $13.30 | 1 |
| 2026-01-13 | 11.39 | $13.30 | 1 |
| 2026-01-12 | 11.55 | $13.30 | 1 |
| 2026-01-09 | 11.71 | $13.30 | 1 |
| 2026-01-08 | 11.89 | $13.30 | 1 |
| 2026-01-07 | 12.07 | $13.30 | 1 |
| 2026-01-06 | 12.26 | $13.30 | — |
| 2026-01-05 | 12.46 | $13.30 | 1 |
| 2026-01-02 | 12.68 | $13.30 | 1 |
| 2025-12-31 | 12.90 | $13.30 | 1 |
| 2025-12-30 | 13.14 | $13.30 | 1 |
| 2025-12-29 | 13.39 | $13.30 | 1 |
| 2025-12-26 | 13.65 | $13.30 | 1 |
| 2025-12-24 | 13.93 | $13.30 | — |
| 2025-12-23 | 14.22 | $13.30 | 1 |
| 2025-12-22 | 14.52 | $13.30 | 1 |
| 2025-12-19 | 14.85 | $13.30 | 1 |
| 2025-12-18 | 15.18 | $13.30 | 1 |
| 2025-12-17 | 15.54 | $13.30 | 1 |
| 2025-12-16 | 15.92 | $13.30 | 1 |
| 2025-12-15 | 16.31 | $13.30 | — |
| 2025-12-12 | 16.73 | $13.30 | — |
| 2025-12-11 | 17.17 | $13.30 | — |
| 2025-12-10 | 17.63 | $13.30 | 1 |
| 2025-12-09 | 18.11 | $13.30 | — |
| 2025-12-08 | 18.62 | $13.30 | 1 |
| 2025-12-05 | 19.16 | $13.30 | 1 |
| 2025-12-04 | 19.73 | $13.30 | 1 |
| 2025-12-03 | 20.32 | $13.30 | 1 |
| 2025-12-02 | 20.95 | $13.30 | 1 |
| 2025-12-01 | 21.61 | $13.30 | 1 |
| 2025-11-28 | 22.30 | $13.30 | 1 |
| 2025-11-26 | 23.03 | $13.30 | 1 |
| 2025-11-25 | 23.80 | $13.30 | — |
| 2025-11-24 | 24.61 | $13.30 | 1 |
| 2025-11-21 | 25.47 | $13.30 | 1 |
| 2025-11-20 | 26.37 | $13.30 | 1 |
| 2025-11-19 | 27.31 | $13.30 | 189 |
| 2025-11-18 | 28.31 | $13.30 | 6323 |
| 2025-11-17 | 29.35 | $15.05 | 1033 |
| 2025-11-14 | 29.43 | $13.60 | — |
| 2025-11-13 | 30.72 | $13.60 | — |
| 2025-11-12 | 32.09 | $13.60 | — |
| 2025-11-11 | 33.52 | $13.60 | 376 |
| 2025-11-10 | 35.04 | $13.59 | 2617 |
| 2025-11-07 | 34.61 | $14.84 | — |
| 2025-11-06 | 36.27 | $14.84 | — |
| 2025-11-05 | 38.02 | $14.84 | — |
| 2025-11-04 | 39.87 | $14.84 | — |
| 2025-11-03 | 41.81 | $14.84 | — |
| 2025-10-31 | 43.85 | $14.84 | — |
| 2025-10-30 | 46.00 | $14.84 | — |
| 2025-10-29 | 48.27 | $14.84 | — |
| 2025-10-28 | 50.65 | $14.84 | — |
| 2025-10-27 | 53.16 | $14.84 | — |
| 2025-10-24 | 55.80 | $14.84 | — |
| 2025-10-23 | 58.58 | $14.84 | — |
| 2025-10-22 | 61.50 | $14.84 | 111 |
| 2025-10-21 | 64.58 | $13.45 | — |
| 2025-10-20 | 64.16 | $13.45 | — |
| 2025-10-17 | 63.70 | $13.45 | — |
| 2025-10-16 | 63.23 | $13.45 | — |
| 2025-10-15 | 62.73 | $13.45 | 1061 |
| 2025-10-14 | 62.21 | $13.73 | — |
| 2025-10-13 | 63.10 | $13.73 | — |
| 2025-10-10 | 64.03 | $13.73 | — |
| 2025-10-09 | 65.02 | $13.73 | — |
| 2025-10-08 | 66.06 | $13.73 | — |
| 2025-10-07 | 67.15 | $13.73 | — |
| 2025-10-06 | 68.30 | $13.73 | — |
| 2025-10-03 | 69.51 | $13.73 | — |
| 2025-10-02 | 70.78 | $13.73 | — |
| 2025-10-01 | 72.13 | $13.73 | — |
| 2025-09-30 | 73.54 | $13.73 | — |
| 2025-09-29 | 75.02 | $13.73 | — |
| 2025-09-26 | 76.59 | $13.73 | — |
| 2025-09-25 | 78.24 | $13.73 | — |
| 2025-09-24 | 79.97 | $13.73 | — |
| 2025-09-23 | 81.79 | $13.73 | 524 |
| 2025-09-22 | 83.71 | $15.89 | — |
| 2025-09-19 | 83.16 | $15.89 | — |
| 2025-09-18 | 82.57 | $15.89 | — |
| 2025-09-17 | 81.96 | $15.89 | — |
| 2025-09-16 | 81.31 | $15.89 | — |
| 2025-09-15 | 80.62 | $15.89 | — |
| 2025-09-12 | 79.91 | $15.89 | — |
| 2025-09-11 | 79.15 | $15.89 | — |
| 2025-09-10 | 78.35 | $15.89 | — |
| 2025-09-09 | 77.51 | $15.89 | — |
| 2025-09-08 | 76.63 | $15.89 | 3547 |
| 2025-09-05 | 75.70 | $14.45 | — |
| 2025-09-04 | 75.67 | $14.45 | — |
| 2025-09-03 | 75.65 | $14.45 | — |
| 2025-09-02 | 75.61 | $14.45 | — |
| 2025-08-29 | 75.58 | $14.45 | — |
| 2025-08-28 | 75.55 | $14.45 | — |
| 2025-08-27 | 75.51 | $14.45 | — |
| 2025-08-26 | 75.48 | $14.45 | — |
| 2025-08-25 | 75.44 | $14.45 | — |
| 2025-08-22 | 75.39 | $14.45 | — |
| 2025-08-21 | 75.35 | $14.45 | — |
| 2025-08-20 | 75.30 | $14.45 | — |
| 2025-08-19 | 75.26 | $14.45 | — |
| 2025-08-18 | 75.20 | $14.45 | — |
| 2025-08-15 | 75.15 | $14.45 | — |
| 2025-08-14 | 75.09 | $14.45 | — |
| 2025-08-13 | 75.03 | $14.45 | — |
| 2025-08-12 | 74.97 | $14.45 | — |
| 2025-08-11 | 74.90 | $14.45 | — |
| 2025-08-08 | 74.83 | $14.45 | — |
| 2025-08-07 | 74.76 | $14.45 | — |
| 2025-08-06 | 74.68 | $14.45 | — |
| 2025-08-05 | 74.60 | $14.45 | — |
| 2025-08-04 | 74.52 | $14.45 | — |
| 2025-08-01 | 74.43 | $14.45 | — |
| 2025-07-31 | 74.33 | $14.45 | — |
| 2025-07-30 | 74.23 | $14.45 | — |
| 2025-07-29 | 74.13 | $14.45 | — |
| 2025-07-28 | 74.02 | $14.45 | — |
| 2025-07-25 | 73.90 | $14.45 | — |
| 2025-07-24 | 73.78 | $14.45 | — |
| 2025-07-23 | 73.65 | $14.45 | — |
| 2025-07-22 | 73.51 | $14.45 | — |
| 2025-07-21 | 73.37 | $14.45 | — |
| 2025-07-18 | 73.22 | $14.45 | — |
| 2025-07-17 | 73.06 | $14.45 | — |
| 2025-07-16 | 72.90 | $14.45 | — |
| 2025-07-15 | 72.72 | $14.45 | — |
| 2025-07-14 | 72.54 | $14.45 | — |
| 2025-07-11 | 72.34 | $14.45 | — |
| 2025-07-10 | 72.14 | $14.45 | — |
| 2025-07-09 | 71.92 | $14.45 | — |
| 2025-07-08 | 71.70 | $14.45 | — |
| 2025-07-07 | 71.46 | $14.45 | — |
| 2025-07-03 | 71.21 | $14.45 | — |
| 2025-07-02 | 70.94 | $14.45 | — |
| 2025-07-01 | 70.66 | $14.45 | — |
| 2025-06-30 | 70.37 | $14.45 | — |
| 2025-06-27 | 70.06 | $14.45 | — |
| 2025-06-26 | 69.74 | $14.45 | — |
| 2025-06-25 | 69.40 | $14.45 | — |
| 2025-06-24 | 69.04 | $14.45 | — |
| 2025-06-23 | 68.66 | $14.45 | — |
| 2025-06-20 | 68.26 | $14.45 | — |
| 2025-06-18 | 67.84 | $14.45 | — |
| 2025-06-17 | 67.40 | $14.45 | — |
| 2025-06-16 | 66.94 | $14.45 | — |
| 2025-06-13 | 66.45 | $14.45 | — |
| 2025-06-12 | 65.93 | $14.45 | — |
| 2025-06-11 | 65.39 | $14.45 | — |
| 2025-06-10 | 64.82 | $14.45 | — |
| 2025-06-09 | 64.22 | $14.45 | — |
| 2025-06-06 | 63.59 | $14.45 | — |
| 2025-06-05 | 62.92 | $14.45 | — |
| 2025-06-04 | 62.22 | $14.45 | — |
| 2025-06-03 | 61.48 | $14.45 | — |
| 2025-06-02 | 60.71 | $14.45 | — |
| 2025-05-30 | 59.89 | $14.45 | — |
| 2025-05-29 | 59.03 | $14.45 | — |
| 2025-05-28 | 58.13 | $14.45 | — |
| 2025-05-27 | 57.17 | $14.45 | — |
| 2025-05-23 | 56.17 | $14.45 | — |
| 2025-05-22 | 55.12 | $14.45 | — |
| 2025-05-21 | 54.01 | $14.45 | — |
| 2025-05-20 | 52.84 | $14.45 | 832 |
| 2025-05-19 | 51.60 | $15.23 | — |
| 2025-05-16 | 50.20 | $15.23 | — |
| 2025-05-15 | 48.73 | $15.23 | — |
| 2025-05-14 | 47.18 | $15.23 | 222 |
| 2025-05-13 | 45.55 | $15.01 | — |
| 2025-05-12 | 45.50 | $15.01 | — |
| 2025-05-09 | 45.46 | $15.01 | — |
| 2025-05-08 | 45.41 | $15.01 | — |
| 2025-05-07 | 45.36 | $15.01 | — |
| 2025-05-06 | 45.31 | $15.01 | — |
| 2025-05-05 | 45.26 | $15.01 | — |
| 2025-05-02 | 45.20 | $15.01 | — |
| 2025-05-01 | 45.14 | $15.01 | — |
| 2025-04-30 | 45.08 | $15.01 | — |
| 2025-04-29 | 45.01 | $15.01 | — |
| 2025-04-28 | 44.94 | $15.01 | — |
| 2025-04-25 | 44.87 | $15.01 | — |
| 2025-04-24 | 44.79 | $15.01 | — |
| 2025-04-23 | 44.71 | $15.01 | — |
| 2025-04-22 | 44.62 | $15.01 | — |
| 2025-04-21 | 44.53 | $15.01 | — |
| 2025-04-17 | 44.44 | $15.01 | — |
| 2025-04-16 | 44.34 | $15.01 | — |
| 2025-04-15 | 44.23 | $15.01 | — |
| 2025-04-14 | 44.12 | $15.01 | — |
| 2025-04-11 | 44.00 | $15.01 | — |
| 2025-04-10 | 43.88 | $15.01 | — |
| 2025-04-09 | 43.75 | $15.01 | — |
| 2025-04-08 | 43.61 | $15.01 | — |
| 2025-04-07 | 43.47 | $15.01 | — |
| 2025-04-04 | 43.32 | $15.01 | — |
| 2025-04-03 | 43.16 | $15.01 | — |
| 2025-04-02 | 42.99 | $15.01 | — |
| 2025-04-01 | 42.82 | $15.01 | — |
| 2025-03-31 | 42.63 | $15.01 | — |
| 2025-03-28 | 42.44 | $15.01 | — |
| 2025-03-27 | 42.23 | $15.01 | — |
| 2025-03-26 | 42.01 | $15.01 | — |
| 2025-03-25 | 41.79 | $15.01 | — |
| 2025-03-24 | 41.55 | $15.01 | — |
| 2025-03-21 | 41.29 | $15.01 | — |
| 2025-03-20 | 41.03 | $15.01 | — |
| 2025-03-19 | 40.75 | $15.01 | — |
| 2025-03-18 | 40.45 | $15.01 | — |
| 2025-03-17 | 40.15 | $15.01 | — |
| 2025-03-14 | 39.82 | $15.01 | — |
| 2025-03-13 | 39.48 | $15.01 | — |
| 2025-03-12 | 39.11 | $15.01 | — |
| 2025-03-11 | 38.73 | $15.01 | — |
| 2025-03-10 | 38.33 | $15.01 | — |
| 2025-03-07 | 37.91 | $15.01 | — |
| 2025-03-06 | 37.47 | $15.01 | — |
| 2025-03-05 | 37.00 | $15.01 | — |
| 2025-03-04 | 36.51 | $15.01 | — |
| 2025-03-03 | 35.99 | $15.01 | — |
| 2025-02-28 | 35.45 | $15.01 | — |
| 2025-02-27 | 34.87 | $15.01 | 117 |
| 2025-02-26 | 34.27 | $14.25 | — |
| 2025-02-25 | 35.05 | $14.25 | — |
| 2025-02-24 | 35.87 | $14.25 | — |
| 2025-02-21 | 36.73 | $14.25 | — |
| 2025-02-20 | 37.63 | $14.25 | — |
| 2025-02-19 | 38.59 | $14.25 | — |
| 2025-02-18 | 39.59 | $14.25 | — |
| 2025-02-14 | 40.65 | $14.25 | — |
| 2025-02-13 | 41.76 | $14.25 | 117 |
| 2025-02-12 | 42.93 | $13.05 | — |
| 2025-02-11 | 42.02 | $13.05 | 20067 |
| 2025-02-10 | 41.06 | $13.00 | — |
| 2025-02-07 | 39.73 | $13.00 | — |
| 2025-02-06 | 38.33 | $13.00 | — |
| 2025-02-05 | 36.85 | $13.00 | 4508 |
| 2025-02-04 | 35.29 | $14.11 | — |
| 2025-02-03 | 36.53 | $14.11 | — |
| 2025-01-31 | 37.83 | $14.11 | — |
| 2025-01-30 | 39.20 | $14.11 | — |
| 2025-01-29 | 40.64 | $14.11 | — |
| 2025-01-28 | 42.16 | $14.11 | — |
| 2025-01-27 | 43.76 | $14.11 | — |
| 2025-01-24 | 45.44 | $14.11 | — |
| 2025-01-23 | 47.21 | $14.11 | — |
| 2025-01-22 | 49.08 | $14.11 | — |
| 2025-01-21 | 51.04 | $14.11 | — |
| 2025-01-17 | 53.11 | $14.11 | — |
| 2025-01-16 | 55.28 | $14.11 | — |
| 2025-01-15 | 57.57 | $14.11 | — |
| 2025-01-14 | 59.98 | $14.11 | — |
| 2025-01-13 | 62.52 | $14.11 | — |
| 2025-01-10 | 65.19 | $14.11 | 201 |
| 2025-01-08 | 68.00 | $13.52 | — |
| 2025-01-07 | 67.22 | $13.52 | — |
| 2025-01-06 | 66.40 | $13.52 | — |
| 2025-01-03 | 65.54 | $13.52 | — |
| 2025-01-02 | 64.63 | $13.52 | — |
| 2024-12-31 | 63.68 | $13.52 | — |
| 2024-12-30 | 62.67 | $13.52 | — |
| 2024-12-27 | 61.61 | $13.52 | — |
| 2024-12-26 | 60.50 | $13.52 | — |
| 2024-12-24 | 59.33 | $13.52 | — |
| 2024-12-23 | 58.09 | $13.52 | — |
| 2024-12-20 | 56.79 | $13.52 | — |
| 2024-12-19 | 55.43 | $13.52 | — |
| 2024-12-18 | 53.99 | $13.52 | — |
| 2024-12-17 | 52.47 | $13.52 | — |
| 2024-12-16 | 50.88 | $13.52 | — |
| 2024-12-13 | 49.20 | $13.52 | — |
| 2024-12-12 | 47.43 | $13.52 | — |
| 2024-12-11 | 45.57 | $13.52 | — |
| 2024-12-10 | 43.61 | $13.52 | 499 |
| 2024-12-09 | 41.55 | $13.61 | — |
| 2024-12-06 | 42.50 | $13.61 | — |
| 2024-12-05 | 43.51 | $13.61 | — |
| 2024-12-04 | 44.57 | $13.61 | — |
| 2024-12-03 | 45.68 | $13.61 | — |
| 2024-12-02 | 46.85 | $13.61 | 385 |
| 2024-11-29 | 48.09 | $13.84 | — |
| 2024-11-27 | 47.98 | $13.84 | — |
| 2024-11-26 | 47.87 | $13.84 | — |
| 2024-11-25 | 47.75 | $13.84 | — |
| 2024-11-22 | 47.62 | $13.84 | — |
| 2024-11-21 | 47.49 | $13.84 | — |
| 2024-11-20 | 47.35 | $13.84 | — |
| 2024-11-19 | 47.20 | $13.84 | — |
| 2024-11-18 | 47.05 | $13.84 | — |
| 2024-11-15 | 46.89 | $13.84 | — |
| 2024-11-14 | 46.71 | $13.84 | — |
| 2024-11-13 | 46.53 | $13.84 | — |
| 2024-11-12 | 46.34 | $13.84 | — |
| 2024-11-11 | 46.14 | $13.84 | — |
| 2024-11-08 | 45.93 | $13.84 | — |
| 2024-11-07 | 45.71 | $13.84 | — |
| 2024-11-06 | 45.48 | $13.84 | — |
| 2024-11-05 | 45.23 | $13.84 | — |
| 2024-11-04 | 44.98 | $13.84 | — |
| 2024-11-01 | 44.70 | $13.84 | — |
| 2024-10-31 | 44.42 | $13.84 | — |
| 2024-10-30 | 44.12 | $13.84 | — |
| 2024-10-29 | 43.80 | $13.84 | — |
| 2024-10-28 | 43.47 | $13.84 | — |
| 2024-10-25 | 43.11 | $13.84 | — |
| 2024-10-24 | 42.74 | $13.84 | — |
| 2024-10-23 | 42.35 | $13.84 | — |
| 2024-10-22 | 41.95 | $13.84 | — |
| 2024-10-21 | 41.51 | $13.84 | — |
| 2024-10-18 | 41.06 | $13.84 | — |
| 2024-10-17 | 40.58 | $13.84 | 343 |
| 2024-10-16 | 40.08 | $13.40 | — |
| 2024-10-15 | 41.12 | $13.40 | — |
| 2024-10-14 | 42.22 | $13.40 | — |
| 2024-10-11 | 43.37 | $13.40 | — |
| 2024-10-10 | 44.59 | $13.40 | — |
| 2024-10-09 | 45.86 | $13.40 | — |
| 2024-10-08 | 47.21 | $13.40 | — |
| 2024-10-07 | 48.63 | $13.40 | — |
| 2024-10-04 | 50.12 | $13.40 | — |
| 2024-10-03 | 51.69 | $13.40 | — |
| 2024-10-02 | 53.34 | $13.40 | — |
| 2024-10-01 | 55.08 | $13.40 | — |
| 2024-09-30 | 56.91 | $13.40 | — |
| 2024-09-27 | 58.84 | $13.40 | — |
| 2024-09-26 | 60.87 | $13.40 | — |
| 2024-09-25 | 63.01 | $13.40 | — |
| 2024-09-24 | 65.25 | $13.40 | — |
| 2024-09-23 | 67.62 | $13.40 | — |
| 2024-09-20 | 70.11 | $13.40 | — |
| 2024-09-19 | 72.73 | $13.40 | — |
| 2024-09-18 | 75.50 | $13.40 | — |
| 2024-09-17 | 78.40 | $13.40 | — |
| 2024-09-16 | 81.46 | $13.40 | 366 |
| 2024-09-13 | 84.68 | $12.02 | — |
| 2024-09-12 | 84.48 | $12.02 | — |
| 2024-09-11 | 84.26 | $12.02 | — |
| 2024-09-10 | 84.04 | $12.02 | — |
| 2024-09-09 | 83.80 | $12.02 | — |
| 2024-09-06 | 83.56 | $12.02 | — |
| 2024-09-05 | 83.29 | $12.02 | — |
| 2024-09-04 | 83.02 | $12.02 | — |
| 2024-09-03 | 82.73 | $12.02 | — |
| 2024-08-30 | 82.42 | $12.02 | — |
| 2024-08-29 | 82.10 | $12.02 | — |
| 2024-08-28 | 81.77 | $12.02 | — |
| 2024-08-27 | 81.41 | $12.02 | — |
| 2024-08-26 | 81.04 | $12.02 | — |
| 2024-08-23 | 80.64 | $12.02 | — |
| 2024-08-22 | 80.23 | $12.02 | — |
| 2024-08-21 | 79.79 | $12.02 | — |
| 2024-08-20 | 79.33 | $12.02 | — |
| 2024-08-19 | 78.85 | $12.02 | — |
| 2024-08-16 | 78.34 | $12.02 | — |
| 2024-08-15 | 77.80 | $12.02 | — |
| 2024-08-14 | 77.24 | $12.02 | — |
| 2024-08-13 | 76.64 | $12.02 | — |
| 2024-08-12 | 76.02 | $12.02 | — |
| 2024-08-09 | 75.36 | $12.02 | — |
| 2024-08-08 | 74.67 | $12.02 | — |
| 2024-08-07 | 73.94 | $12.02 | 990 |
| 2024-08-06 | 73.17 | $15.80 | — |
| 2024-08-05 | 72.84 | $15.80 | — |
| 2024-08-02 | 72.50 | $15.80 | — |
| 2024-08-01 | 72.13 | $15.80 | — |
| 2024-07-31 | 71.75 | $15.80 | — |
| 2024-07-30 | 71.34 | $15.80 | — |
| 2024-07-29 | 70.92 | $15.80 | — |
| 2024-07-26 | 70.47 | $15.80 | — |
| 2024-07-25 | 70.00 | $15.80 | — |
| 2024-07-24 | 69.50 | $15.80 | — |
| 2024-07-23 | 68.98 | $15.80 | — |
| 2024-07-22 | 68.43 | $15.80 | — |
| 2024-07-19 | 67.85 | $15.80 | — |
| 2024-07-18 | 67.24 | $15.80 | — |
| 2024-07-17 | 66.60 | $15.80 | — |
| 2024-07-16 | 65.92 | $15.80 | — |
| 2024-07-15 | 65.21 | $15.80 | — |
| 2024-07-12 | 64.46 | $15.80 | — |
| 2024-07-11 | 63.67 | $15.80 | — |
| 2024-07-10 | 62.85 | $15.80 | — |
| 2024-07-09 | 61.97 | $15.80 | — |
| 2024-07-08 | 61.05 | $15.80 | — |
| 2024-07-05 | 60.09 | $15.80 | — |
| 2024-07-03 | 59.07 | $15.80 | — |
| 2024-07-02 | 58.00 | $15.80 | — |
| 2024-07-01 | 56.87 | $15.80 | — |
| 2024-06-28 | 55.68 | $15.80 | — |
| 2024-06-27 | 54.43 | $15.80 | — |
| 2024-06-26 | 53.12 | $15.80 | — |
| 2024-06-25 | 51.73 | $15.80 | — |
| 2024-06-24 | 50.27 | $15.80 | — |
| 2024-06-21 | 48.74 | $15.80 | — |
| 2024-06-20 | 47.12 | $15.80 | — |
| 2024-06-18 | 45.42 | $15.80 | — |
| 2024-06-17 | 43.63 | $15.80 | — |
| 2024-06-14 | 41.75 | $15.80 | — |
| 2024-06-13 | 39.77 | $15.80 | — |
| 2024-06-12 | 37.68 | $15.80 | — |
| 2024-06-11 | 35.48 | $15.80 | — |
| 2024-06-10 | 33.17 | $15.80 | 14000 |
| 2024-06-07 | 30.73 | $14.29 | — |
| 2024-06-06 | 31.44 | $14.29 | — |
| 2024-06-05 | 32.18 | $14.29 | — |
| 2024-06-04 | 32.96 | $14.29 | — |
| 2024-06-03 | 33.78 | $14.29 | — |
| 2024-05-31 | 34.65 | $14.29 | — |
| 2024-05-30 | 35.56 | $14.29 | — |
| 2024-05-29 | 36.52 | $14.29 | — |
| 2024-05-28 | 37.53 | $14.29 | — |
| 2024-05-24 | 38.59 | $14.29 | — |
| 2024-05-23 | 39.71 | $14.29 | — |
| 2024-05-22 | 40.88 | $14.29 | — |
| 2024-05-21 | 42.12 | $14.29 | — |
| 2024-05-20 | 43.43 | $14.29 | — |
| 2024-05-17 | 44.80 | $14.29 | — |
| 2024-05-16 | 46.25 | $14.29 | — |
| 2024-05-15 | 47.77 | $14.29 | — |
| 2024-05-14 | 49.37 | $14.29 | — |
| 2024-05-13 | 51.06 | $14.29 | — |
| 2024-05-10 | 52.83 | $14.29 | — |
| 2024-05-09 | 54.70 | $14.29 | 696 |
| 2024-05-08 | 56.66 | $14.48 | — |
| 2024-05-07 | 57.82 | $14.48 | 100 |
| 2024-05-06 | 59.03 | $13.60 | — |
| 2024-05-03 | 58.34 | $13.60 | — |
| 2024-05-02 | 57.62 | $13.60 | — |
| 2024-05-01 | 56.85 | $13.60 | — |
| 2024-04-30 | 56.05 | $13.60 | — |
| 2024-04-29 | 55.20 | $13.60 | — |
| 2024-04-26 | 54.31 | $13.60 | 700 |
| 2024-04-25 | 53.38 | $13.87 | — |
| 2024-04-24 | 53.18 | $13.87 | — |
| 2024-04-23 | 52.98 | $13.87 | — |
| 2024-04-22 | 52.77 | $13.87 | — |
| 2024-04-19 | 52.55 | $13.87 | — |
| 2024-04-18 | 52.31 | $13.87 | — |
| 2024-04-17 | 52.06 | $13.87 | — |
| 2024-04-16 | 51.80 | $13.87 | — |
| 2024-04-15 | 51.52 | $13.87 | — |
| 2024-04-12 | 51.24 | $13.87 | — |
| 2024-04-11 | 50.93 | $13.87 | — |
| 2024-04-10 | 50.61 | $13.87 | — |
| 2024-04-09 | 50.27 | $13.87 | — |
| 2024-04-08 | 49.92 | $13.87 | — |
| 2024-04-05 | 49.54 | $13.87 | — |
| 2024-04-04 | 49.15 | $13.87 | — |
| 2024-04-03 | 48.73 | $13.87 | — |
| 2024-04-02 | 48.30 | $13.87 | — |
| 2024-04-01 | 47.84 | $13.87 | — |
| 2024-03-28 | 47.35 | $13.87 | 850 |
| 2024-03-27 | 46.84 | $14.83 | — |
| 2024-03-26 | 47.28 | $14.83 | — |
| 2024-03-25 | 47.75 | $14.83 | — |
| 2024-03-22 | 48.24 | $14.83 | — |
| 2024-03-21 | 48.75 | $14.83 | — |
| 2024-03-20 | 49.29 | $14.83 | — |
| 2024-03-19 | 49.86 | $14.83 | — |
| 2024-03-18 | 50.46 | $14.83 | — |
| 2024-03-15 | 51.09 | $14.83 | — |
| 2024-03-14 | 51.75 | $14.83 | — |
| 2024-03-13 | 52.45 | $14.83 | — |
| 2024-03-12 | 53.18 | $14.83 | — |
| 2024-03-11 | 53.96 | $14.83 | — |
| 2024-03-08 | 54.77 | $14.83 | — |
| 2024-03-07 | 55.63 | $14.83 | — |
| 2024-03-06 | 56.53 | $14.83 | — |
| 2024-03-05 | 57.48 | $14.83 | — |
| 2024-03-04 | 58.48 | $14.83 | — |
| 2024-03-01 | 59.53 | $14.83 | — |
| 2024-02-29 | 60.64 | $14.83 | — |
| 2024-02-28 | 61.81 | $14.83 | — |
| 2024-02-27 | 63.03 | $14.83 | — |
| 2024-02-26 | 64.33 | $14.83 | — |
| 2024-02-23 | 65.69 | $14.83 | — |
| 2024-02-22 | 67.12 | $14.83 | — |
| 2024-02-21 | 68.63 | $14.83 | — |
| 2024-02-20 | 70.21 | $14.83 | — |
| 2024-02-16 | 71.88 | $14.83 | — |
| 2024-02-15 | 73.64 | $14.83 | — |
| 2024-02-14 | 75.49 | $14.83 | — |
| 2024-02-13 | 77.44 | $14.83 | — |
| 2024-02-12 | 79.49 | $14.83 | — |
| 2024-02-09 | 81.65 | $14.83 | — |
| 2024-02-08 | 83.92 | $14.83 | 1500 |
| 2024-02-07 | 86.31 | $15.53 | — |
| 2024-02-06 | 85.71 | $15.53 | — |
| 2024-02-05 | 85.08 | $15.53 | — |
| 2024-02-02 | 84.42 | $15.53 | 1719 |
| 2024-02-01 | 83.72 | $15.74 | 900 |
| 2024-01-31 | 83.01 | $14.98 | — |
| 2024-01-30 | 82.37 | $14.98 | — |
| 2024-01-29 | 81.69 | $14.98 | — |
| 2024-01-26 | 80.98 | $14.98 | — |
| 2024-01-25 | 80.23 | $14.98 | — |
| 2024-01-24 | 79.44 | $14.98 | — |
| 2024-01-23 | 78.61 | $14.98 | — |
| 2024-01-22 | 77.73 | $14.98 | — |
| 2024-01-19 | 76.81 | $14.98 | — |
| 2024-01-18 | 75.85 | $14.98 | — |
| 2024-01-17 | 74.83 | $14.98 | — |
| 2024-01-16 | 73.75 | $14.98 | — |
| 2024-01-12 | 72.62 | $14.98 | — |
| 2024-01-11 | 71.44 | $14.98 | 366 |
| 2024-01-10 | 70.18 | $14.91 | — |
| 2024-01-09 | 68.87 | $14.91 | — |
| 2024-01-08 | 67.50 | $14.91 | 300 |
| 2024-01-05 | 66.05 | $14.64 | — |
| 2024-01-04 | 64.55 | $14.64 | — |
| 2024-01-03 | 62.98 | $14.64 | 9246 |
| 2024-01-02 | 61.32 | $13.20 | — |
| 2023-12-29 | 59.94 | $13.20 | — |
| 2023-12-28 | 58.49 | $13.20 | — |
| 2023-12-27 | 56.96 | $13.20 | — |
| 2023-12-26 | 55.35 | $13.20 | — |
| 2023-12-22 | 53.66 | $13.20 | — |
| 2023-12-21 | 51.87 | $13.20 | — |
| 2023-12-20 | 50.00 | $13.20 | — |
| 2023-12-19 | 48.02 | $13.20 | — |
| 2023-12-18 | 45.94 | $13.20 | 750 |
| 2023-12-15 | 43.75 | $12.38 | 6000 |
| 2023-12-14 | 41.93 | $11.40 | — |
| 2023-12-13 | 42.17 | $11.40 | — |
| 2023-12-12 | 42.43 | $11.40 | — |
| 2023-12-11 | 42.70 | $11.40 | — |
| 2023-12-08 | 42.98 | $11.40 | — |
| 2023-12-07 | 43.27 | $11.40 | — |
| 2023-12-06 | 43.59 | $11.40 | — |
| 2023-12-05 | 43.92 | $11.40 | — |
| 2023-12-04 | 44.26 | $11.40 | — |
| 2023-12-01 | 44.63 | $11.40 | — |
| 2023-11-30 | 45.01 | $11.40 | — |
| 2023-11-29 | 45.41 | $11.40 | — |
| 2023-11-28 | 45.84 | $11.40 | — |
| 2023-11-27 | 46.28 | $11.40 | — |
| 2023-11-24 | 46.76 | $11.40 | — |
| 2023-11-22 | 47.25 | $11.40 | — |
| 2023-11-21 | 47.77 | $11.40 | — |
| 2023-11-20 | 48.32 | $11.40 | — |
| 2023-11-17 | 48.90 | $11.40 | — |
| 2023-11-16 | 49.51 | $11.40 | — |
| 2023-11-15 | 50.15 | $11.40 | — |
| 2023-11-14 | 50.82 | $11.40 | — |
| 2023-11-13 | 51.53 | $11.40 | — |
| 2023-11-10 | 52.28 | $11.40 | — |
| 2023-11-09 | 53.07 | $11.40 | — |
| 2023-11-08 | 53.89 | $11.40 | — |
| 2023-11-07 | 54.76 | $11.40 | — |
| 2023-11-06 | 55.68 | $11.40 | — |
| 2023-11-03 | 56.65 | $11.40 | — |
| 2023-11-02 | 57.66 | $11.40 | — |
| 2023-11-01 | 58.73 | $11.40 | — |
| 2023-10-31 | 59.86 | $11.40 | — |
| 2023-10-30 | 61.04 | $11.40 | — |
| 2023-10-27 | 62.29 | $11.40 | — |
| 2023-10-26 | 63.60 | $11.40 | — |
| 2023-10-25 | 64.99 | $11.40 | — |
| 2023-10-24 | 66.44 | $11.40 | — |
| 2023-10-23 | 67.97 | $11.40 | 864 |
| 2023-10-20 | 69.58 | $12.13 | — |
| 2023-10-19 | 70.79 | $12.13 | — |
| 2023-10-18 | 72.06 | $12.13 | — |
| 2023-10-17 | 73.40 | $12.13 | — |
| 2023-10-16 | 74.80 | $12.13 | — |
| 2023-10-13 | 76.28 | $12.13 | 300 |
| 2023-10-12 | 77.84 | $12.27 | — |
| 2023-10-11 | 77.71 | $12.27 | — |
| 2023-10-10 | 77.58 | $12.27 | — |
| 2023-10-09 | 77.43 | $12.27 | — |
| 2023-10-06 | 77.28 | $12.27 | — |
| 2023-10-05 | 77.12 | $12.27 | — |
| 2023-10-04 | 76.96 | $12.27 | — |
| 2023-10-03 | 76.78 | $12.27 | — |
| 2023-10-02 | 76.60 | $12.27 | — |
| 2023-09-29 | 76.40 | $12.27 | — |
| 2023-09-28 | 76.20 | $12.27 | — |
| 2023-09-27 | 75.98 | $12.27 | — |
| 2023-09-26 | 75.75 | $12.27 | — |
| 2023-09-25 | 75.52 | $12.27 | — |
| 2023-09-22 | 75.26 | $12.27 | — |
| 2023-09-21 | 75.00 | $12.27 | — |
| 2023-09-20 | 74.72 | $12.27 | — |
| 2023-09-19 | 74.43 | $12.27 | — |
| 2023-09-18 | 74.12 | $12.27 | — |
| 2023-09-15 | 73.79 | $12.27 | — |
| 2023-09-14 | 73.45 | $12.27 | — |
| 2023-09-13 | 73.09 | $12.27 | 33600 |
| 2023-09-12 | 72.71 | $11.83 | — |
| 2023-09-11 | 72.63 | $11.83 | — |
| 2023-09-08 | 72.54 | $11.83 | 450 |
| 2023-09-07 | 72.45 | $11.43 | — |
| 2023-09-06 | 72.77 | $11.43 | — |
| 2023-09-05 | 73.11 | $11.43 | — |
| 2023-09-01 | 73.47 | $11.43 | — |
| 2023-08-31 | 73.84 | $11.43 | — |
| 2023-08-30 | 74.24 | $11.43 | — |
| 2023-08-29 | 74.65 | $11.43 | — |
| 2023-08-28 | 75.09 | $11.43 | 450 |
| 2023-08-25 | 75.55 | $10.83 | — |
| 2023-08-24 | 76.83 | $10.83 | — |
| 2023-08-23 | 78.17 | $10.83 | — |
| 2023-08-22 | 79.59 | $10.83 | — |
| 2023-08-21 | 81.08 | $10.83 | 804 |
| 2023-08-18 | 82.65 | $11.24 | — |
| 2023-08-17 | 81.83 | $11.24 | — |
| 2023-08-16 | 80.98 | $11.24 | — |
| 2023-08-15 | 80.08 | $11.24 | — |
| 2023-08-14 | 79.13 | $11.24 | — |
| 2023-08-11 | 78.13 | $11.24 | — |
| 2023-08-10 | 77.08 | $11.24 | — |
| 2023-08-09 | 75.98 | $11.24 | — |
| 2023-08-08 | 74.81 | $11.24 | 450 |
| 2023-08-07 | 73.59 | $10.85 | — |
| 2023-08-04 | 72.32 | $10.85 | — |
| 2023-08-03 | 70.99 | $10.85 | 300 |
| 2023-08-02 | 69.58 | $10.03 | — |
| 2023-08-01 | 68.19 | $10.03 | — |
| 2023-07-31 | 66.73 | $10.03 | — |
| 2023-07-28 | 65.19 | $10.03 | — |
| 2023-07-27 | 63.56 | $10.03 | — |
| 2023-07-26 | 61.85 | $10.03 | — |
| 2023-07-25 | 60.06 | $10.03 | 480 |
| 2023-07-24 | 58.16 | $8.65 | — |
| 2023-07-21 | 57.11 | $8.65 | — |
| 2023-07-20 | 56.01 | $8.65 | — |
| 2023-07-19 | 54.85 | $8.65 | — |
| 2023-07-18 | 53.63 | $8.65 | — |
| 2023-07-17 | 52.34 | $8.65 | — |
| 2023-07-14 | 50.99 | $8.65 | — |
| 2023-07-13 | 49.56 | $8.65 | — |
| 2023-07-12 | 48.06 | $8.65 | — |
| 2023-07-11 | 46.48 | $8.65 | — |
| 2023-07-10 | 44.82 | $8.65 | — |
| 2023-07-07 | 43.07 | $8.65 | — |
| 2023-07-06 | 41.22 | $8.65 | — |
| 2023-07-05 | 39.28 | $8.65 | — |
| 2023-07-03 | 37.24 | $8.65 | — |
| 2023-06-30 | 35.09 | $8.65 | — |
| 2023-06-29 | 32.83 | $8.65 | — |
| 2023-06-28 | 30.45 | $8.65 | — |
| 2023-06-27 | 27.94 | $8.65 | 1560 |
| 2023-06-26 | 25.31 | $7.99 | — |
| 2023-06-23 | 25.69 | $7.99 | — |
| 2023-06-22 | 26.09 | $7.99 | — |
| 2023-06-21 | 26.52 | $7.99 | — |
| 2023-06-20 | 26.97 | $7.99 | — |
| 2023-06-16 | 27.44 | $7.99 | — |
| 2023-06-15 | 27.94 | $7.99 | — |
| 2023-06-14 | 28.46 | $7.99 | — |
| 2023-06-13 | 29.01 | $7.99 | — |
| 2023-06-12 | 29.59 | $7.99 | — |
| 2023-06-09 | 30.21 | $7.99 | — |
| 2023-06-08 | 30.85 | $7.99 | — |
| 2023-06-07 | 31.52 | $7.99 | — |
| 2023-06-06 | 32.24 | $7.99 | — |
| 2023-06-05 | 32.99 | $7.99 | — |
| 2023-06-02 | 33.78 | $7.99 | — |
| 2023-06-01 | 34.61 | $7.99 | — |
| 2023-05-31 | 35.48 | $7.99 | — |
| 2023-05-30 | 36.40 | $7.99 | — |
| 2023-05-26 | 37.37 | $7.99 | — |
| 2023-05-25 | 38.39 | $7.99 | — |
| 2023-05-24 | 39.46 | $7.99 | — |
| 2023-05-23 | 40.59 | $7.99 | — |
| 2023-05-22 | 41.78 | $7.99 | — |
| 2023-05-19 | 43.03 | $7.99 | — |
| 2023-05-18 | 44.35 | $7.99 | — |
| 2023-05-17 | 45.74 | $7.99 | — |
| 2023-05-16 | 47.20 | $7.99 | — |
| 2023-05-15 | 48.74 | $7.99 | — |
| 2023-05-12 | 50.35 | $7.99 | — |
| 2023-05-11 | 52.06 | $7.99 | — |
| 2023-05-10 | 53.85 | $7.99 | — |
| 2023-05-09 | 55.74 | $7.99 | — |
| 2023-05-08 | 57.72 | $7.99 | 1503 |
| 2023-05-05 | 59.82 | $8.15 | — |
| 2023-05-04 | 61.48 | $8.15 | — |
| 2023-05-03 | 63.24 | $8.15 | — |
| 2023-05-02 | 65.09 | $8.15 | — |
| 2023-05-01 | 67.04 | $8.15 | — |
| 2023-04-28 | 69.09 | $8.15 | — |
| 2023-04-27 | 71.25 | $8.15 | — |
| 2023-04-26 | 73.52 | $8.15 | — |
| 2023-04-25 | 75.91 | $8.15 | 1200 |
| 2023-04-24 | 78.42 | $8.45 | — |
| 2023-04-21 | 77.56 | $8.45 | — |
| 2023-04-20 | 76.64 | $8.45 | — |
| 2023-04-19 | 75.68 | $8.45 | — |
| 2023-04-18 | 74.67 | $8.45 | 300 |
| 2023-04-17 | 73.60 | $7.93 | — |
| 2023-04-14 | 73.10 | $7.93 | — |
| 2023-04-13 | 72.58 | $7.93 | — |
| 2023-04-12 | 72.03 | $7.93 | — |
| 2023-04-11 | 71.45 | $7.93 | — |
| 2023-04-10 | 70.83 | $7.93 | — |
| 2023-04-06 | 70.19 | $7.93 | — |
| 2023-04-05 | 69.51 | $7.93 | — |
| 2023-04-04 | 68.80 | $7.93 | — |
| 2023-04-03 | 68.05 | $7.93 | — |
| 2023-03-31 | 67.26 | $7.93 | — |
| 2023-03-30 | 66.42 | $7.93 | — |
| 2023-03-29 | 65.55 | $7.93 | — |
| 2023-03-28 | 64.63 | $7.93 | — |
| 2023-03-27 | 63.66 | $7.93 | — |
| 2023-03-24 | 62.63 | $7.93 | — |
| 2023-03-23 | 61.56 | $7.93 | — |
| 2023-03-22 | 60.43 | $7.93 | — |
| 2023-03-21 | 59.23 | $7.93 | — |
| 2023-03-20 | 57.98 | $7.93 | — |
| 2023-03-17 | 56.66 | $7.93 | — |
| 2023-03-16 | 55.27 | $7.93 | — |
| 2023-03-15 | 53.81 | $7.93 | — |
| 2023-03-14 | 52.27 | $7.93 | — |
| 2023-03-13 | 50.64 | $7.93 | — |
| 2023-03-10 | 48.94 | $7.93 | — |
| 2023-03-09 | 47.14 | $7.93 | — |
| 2023-03-08 | 45.25 | $7.93 | — |
| 2023-03-07 | 43.26 | $7.93 | — |
| 2023-03-06 | 41.16 | $7.93 | — |
| 2023-03-03 | 38.96 | $7.93 | — |
| 2023-03-02 | 36.64 | $7.93 | — |
| 2023-03-01 | 34.19 | $7.93 | — |
| 2023-02-28 | 31.62 | $7.93 | 300 |
| 2023-02-27 | 28.91 | $6.92 | — |
| 2023-02-24 | 29.43 | $6.92 | — |
| 2023-02-23 | 29.97 | $6.92 | — |
| 2023-02-22 | 30.55 | $6.92 | — |
| 2023-02-21 | 31.15 | $6.92 | — |
| 2023-02-17 | 31.79 | $6.92 | — |
| 2023-02-16 | 32.46 | $6.92 | — |
| 2023-02-15 | 33.16 | $6.92 | — |
| 2023-02-14 | 33.90 | $6.92 | — |
| 2023-02-13 | 34.68 | $6.92 | — |
| 2023-02-10 | 35.50 | $6.92 | — |
| 2023-02-09 | 36.36 | $6.92 | — |
| 2023-02-08 | 37.27 | $6.92 | — |
| 2023-02-07 | 38.23 | $6.92 | — |
| 2023-02-06 | 39.24 | $6.92 | — |
| 2023-02-03 | 40.30 | $6.92 | — |
| 2023-02-02 | 41.42 | $6.92 | — |
| 2023-02-01 | 42.59 | $6.92 | — |
| 2023-01-31 | 43.83 | $6.92 | — |
| 2023-01-30 | 45.13 | $6.92 | — |
| 2023-01-27 | 46.50 | $6.92 | — |
| 2023-01-26 | 47.94 | $6.92 | — |
| 2023-01-25 | 49.46 | $6.92 | — |
| 2023-01-24 | 51.06 | $6.92 | — |
| 2023-01-23 | 52.75 | $6.92 | — |
| 2023-01-20 | 54.52 | $6.92 | — |
| 2023-01-19 | 56.38 | $6.92 | — |
| 2023-01-18 | 58.34 | $6.92 | — |
| 2023-01-17 | 60.41 | $6.92 | 300 |
| 2023-01-13 | 62.59 | $7.24 | — |
| 2023-01-12 | 62.55 | $7.24 | — |
| 2023-01-11 | 62.51 | $7.24 | — |
| 2023-01-10 | 62.48 | $7.24 | — |
| 2023-01-09 | 62.44 | $7.24 | — |
| 2023-01-06 | 62.39 | $7.24 | — |
| 2023-01-05 | 62.35 | $7.24 | — |
| 2023-01-04 | 62.30 | $7.24 | — |
| 2023-01-03 | 62.25 | $7.24 | — |
| 2022-12-30 | 62.20 | $7.24 | 300 |
| 2022-12-29 | 62.14 | $7.41 | — |
| 2022-12-28 | 60.93 | $7.41 | — |
| 2022-12-27 | 59.66 | $7.41 | — |
| 2022-12-23 | 58.33 | $7.41 | — |
| 2022-12-22 | 56.92 | $7.41 | 600 |
| 2022-12-21 | 55.44 | $6.48 | — |
| 2022-12-20 | 55.04 | $6.48 | — |
| 2022-12-19 | 54.62 | $6.48 | — |
| 2022-12-16 | 54.17 | $6.48 | — |
| 2022-12-15 | 53.71 | $6.48 | — |
| 2022-12-14 | 53.22 | $6.48 | 300 |
| 2022-12-13 | 52.70 | $6.09 | — |
| 2022-12-12 | 53.64 | $6.09 | — |
| 2022-12-09 | 54.63 | $6.09 | — |
| 2022-12-08 | 55.67 | $6.09 | — |
| 2022-12-07 | 56.77 | $6.09 | — |
| 2022-12-06 | 57.93 | $6.09 | — |
| 2022-12-05 | 59.14 | $6.09 | — |
| 2022-12-02 | 60.42 | $6.09 | — |
| 2022-12-01 | 61.77 | $6.09 | — |
| 2022-11-30 | 63.18 | $6.09 | — |
| 2022-11-29 | 64.68 | $6.09 | — |
| 2022-11-28 | 66.25 | $6.09 | — |
| 2022-11-25 | 67.90 | $6.09 | — |
| 2022-11-23 | 69.64 | $6.09 | — |
| 2022-11-22 | 71.47 | $6.09 | — |
| 2022-11-21 | 73.40 | $6.09 | — |
| 2022-11-18 | 75.43 | $6.09 | 393 |
| 2022-11-17 | 77.57 | $5.29 | — |
| 2022-11-16 | 77.00 | $5.29 | — |
| 2022-11-15 | 76.41 | $5.29 | — |
| 2022-11-14 | 75.78 | $5.29 | — |
| 2022-11-11 | 75.13 | $5.29 | — |
| 2022-11-10 | 74.43 | $5.29 | — |
| 2022-11-09 | 73.70 | $5.29 | — |
| 2022-11-08 | 72.93 | $5.29 | — |
| 2022-11-07 | 72.13 | $5.29 | — |
| 2022-11-04 | 71.27 | $5.29 | — |
| 2022-11-03 | 70.38 | $5.29 | — |
| 2022-11-02 | 69.43 | $5.29 | — |
| 2022-11-01 | 68.44 | $5.29 | — |
| 2022-10-31 | 67.40 | $5.29 | — |
| 2022-10-28 | 66.30 | $5.29 | — |
| 2022-10-27 | 65.14 | $5.29 | — |
| 2022-10-26 | 63.92 | $5.29 | — |
| 2022-10-25 | 62.64 | $5.29 | — |
| 2022-10-24 | 61.29 | $5.29 | — |
| 2022-10-21 | 59.86 | $5.29 | — |
| 2022-10-20 | 58.37 | $5.29 | — |
| 2022-10-19 | 56.79 | $5.29 | — |
| 2022-10-18 | 55.13 | $5.29 | — |
| 2022-10-17 | 53.39 | $5.29 | — |
| 2022-10-14 | 51.55 | $5.29 | — |
| 2022-10-13 | 49.62 | $5.29 | — |
| 2022-10-12 | 47.58 | $5.29 | — |
| 2022-10-11 | 45.44 | $5.29 | — |
| 2022-10-10 | 43.18 | $5.29 | — |
| 2022-10-07 | 40.81 | $5.29 | — |
| 2022-10-06 | 38.31 | $5.29 | — |
| 2022-10-05 | 35.68 | $5.29 | — |
| 2022-10-04 | 32.91 | $5.29 | — |
| 2022-10-03 | 29.99 | $5.29 | — |
| 2022-09-30 | 26.92 | $5.29 | — |
| 2022-09-29 | 23.69 | $5.29 | — |
| 2022-09-28 | 20.29 | $5.29 | 1845 |
| 2022-09-27 | 16.71 | $7.83 | — |
| 2022-09-26 | 16.75 | $7.83 | — |
| 2022-09-23 | 16.78 | $7.83 | — |
| 2022-09-22 | 16.82 | $7.83 | — |
| 2022-09-21 | 16.86 | $7.83 | — |
| 2022-09-20 | 16.91 | $7.83 | — |
| 2022-09-19 | 16.95 | $7.83 | — |
| 2022-09-16 | 17.00 | $7.83 | — |
| 2022-09-15 | 17.05 | $7.83 | — |
| 2022-09-14 | 17.10 | $7.83 | — |
| 2022-09-13 | 17.16 | $7.83 | — |
| 2022-09-12 | 17.22 | $7.83 | — |
| 2022-09-09 | 17.28 | $7.83 | — |
| 2022-09-08 | 17.34 | $7.83 | — |
| 2022-09-07 | 17.41 | $7.83 | — |
| 2022-09-06 | 17.48 | $7.83 | — |
| 2022-09-02 | 17.56 | $7.83 | — |
| 2022-09-01 | 17.64 | $7.83 | — |
| 2022-08-31 | 17.72 | $7.83 | — |
| 2022-08-30 | 17.81 | $7.83 | — |
| 2022-08-29 | 17.90 | $7.83 | — |
| 2022-08-26 | 18.00 | $7.83 | — |
| 2022-08-25 | 18.11 | $7.83 | — |
| 2022-08-24 | 18.21 | $7.83 | — |
| 2022-08-23 | 18.33 | $7.83 | — |
| 2022-08-22 | 18.45 | $7.83 | — |
| 2022-08-19 | 18.58 | $7.83 | — |
| 2022-08-18 | 18.71 | $7.83 | — |
| 2022-08-17 | 18.85 | $7.83 | — |
| 2022-08-16 | 19.00 | $7.83 | — |
| 2022-08-15 | 19.15 | $7.83 | 900 |
| 2022-08-12 | 19.32 | $8.33 | 1827 |
| 2022-08-11 | 17.29 | $7.63 | — |
| 2022-08-10 | 17.17 | $7.63 | — |
| 2022-08-09 | 17.04 | $7.63 | — |
| 2022-08-08 | 16.90 | $7.63 | — |
| 2022-08-05 | 16.76 | $7.63 | — |
| 2022-08-04 | 16.61 | $7.63 | — |
| 2022-08-03 | 16.45 | $7.63 | — |
| 2022-08-02 | 16.29 | $7.63 | — |
| 2022-08-01 | 16.11 | $7.63 | — |
| 2022-07-29 | 15.93 | $7.63 | — |
| 2022-07-28 | 15.73 | $7.63 | — |
| 2022-07-27 | 15.53 | $7.63 | — |
| 2022-07-26 | 15.32 | $7.63 | — |
| 2022-07-25 | 15.09 | $7.63 | — |
| 2022-07-22 | 14.85 | $7.63 | — |
| 2022-07-21 | 14.60 | $7.63 | 25200 |
| 2022-07-20 | 14.34 | $7.76 | — |
| 2022-07-19 | 14.81 | $7.76 | — |
| 2022-07-18 | 15.31 | $7.76 | — |
| 2022-07-15 | 15.83 | $7.76 | — |
| 2022-07-14 | 16.38 | $7.76 | — |
| 2022-07-13 | 16.96 | $7.76 | — |
| 2022-07-12 | 17.56 | $7.76 | — |
| 2022-07-11 | 18.20 | $7.76 | — |
| 2022-07-08 | 18.88 | $7.76 | — |
| 2022-07-07 | 19.59 | $7.76 | — |
| 2022-07-06 | 20.34 | $7.76 | — |
| 2022-07-05 | 21.12 | $7.76 | — |
| 2022-07-01 | 21.95 | $7.76 | — |
| 2022-06-30 | 22.82 | $7.76 | — |
| 2022-06-29 | 23.74 | $7.76 | — |
| 2022-06-28 | 24.71 | $7.76 | — |
| 2022-06-27 | 25.72 | $7.76 | — |
| 2022-06-24 | 26.79 | $7.76 | — |
| 2022-06-23 | 27.92 | $7.76 | — |
| 2022-06-22 | 29.11 | $7.76 | — |
| 2022-06-21 | 30.35 | $7.76 | — |
| 2022-06-17 | 31.67 | $7.76 | — |
| 2022-06-16 | 33.05 | $7.76 | — |
| 2022-06-15 | 34.51 | $7.76 | — |
| 2022-06-14 | 36.04 | $7.76 | — |
| 2022-06-13 | 37.65 | $7.76 | — |
| 2022-06-10 | 39.35 | $7.76 | — |
| 2022-06-09 | 41.14 | $7.76 | 2700 |
| 2022-06-08 | 43.02 | $9.24 | — |
| 2022-06-07 | 40.99 | $9.24 | — |
| 2022-06-06 | 38.86 | $9.24 | — |
| 2022-06-03 | 36.61 | $9.24 | — |
| 2022-06-02 | 34.25 | $9.24 | — |
| 2022-06-01 | 31.76 | $9.24 | 900 |
| 2022-05-31 | 29.14 | $7.67 | — |
| 2022-05-27 | 28.84 | $7.67 | — |
| 2022-05-26 | 28.53 | $7.67 | — |
| 2022-05-25 | 28.19 | $7.67 | — |
| 2022-05-24 | 27.84 | $7.67 | — |
| 2022-05-23 | 27.47 | $7.67 | — |
| 2022-05-20 | 27.08 | $7.67 | — |
| 2022-05-19 | 26.67 | $7.67 | 900 |
| 2022-05-18 | 26.24 | $7.73 | — |
| 2022-05-17 | 25.31 | $7.73 | 1800 |
| 2022-05-16 | 24.32 | $7.15 | — |
| 2022-05-13 | 23.56 | $7.15 | — |
| 2022-05-12 | 22.77 | $7.15 | — |
| 2022-05-11 | 21.93 | $7.15 | — |
| 2022-05-10 | 21.05 | $7.15 | 1800 |
| 2022-05-09 | 20.12 | $7.37 | — |
| 2022-05-06 | 20.74 | $7.37 | — |
| 2022-05-05 | 21.38 | $7.37 | — |
| 2022-05-04 | 22.07 | $7.37 | — |
| 2022-05-03 | 22.78 | $7.37 | — |
| 2022-05-02 | 23.54 | $7.37 | — |
| 2022-04-29 | 24.33 | $7.37 | — |
| 2022-04-28 | 25.17 | $7.37 | — |
| 2022-04-27 | 26.05 | $7.37 | — |
| 2022-04-26 | 26.98 | $7.37 | — |
| 2022-04-25 | 27.96 | $7.37 | — |
| 2022-04-22 | 28.98 | $7.37 | — |
| 2022-04-21 | 30.07 | $7.37 | — |
| 2022-04-20 | 31.21 | $7.37 | — |
| 2022-04-19 | 32.40 | $7.37 | — |
| 2022-04-18 | 33.67 | $7.37 | — |
| 2022-04-14 | 34.99 | $7.37 | — |
| 2022-04-13 | 36.39 | $7.37 | — |
| 2022-04-12 | 37.86 | $7.37 | — |
| 2022-04-11 | 39.41 | $7.37 | — |
| 2022-04-08 | 41.04 | $7.37 | — |
| 2022-04-07 | 42.76 | $7.37 | — |
| 2022-04-06 | 44.57 | $7.37 | — |
| 2022-04-05 | 46.47 | $7.37 | — |
| 2022-04-04 | 48.47 | $7.37 | — |
| 2022-04-01 | 50.58 | $7.37 | — |
| 2022-03-31 | 52.80 | $7.37 | 45981 |
| 2022-03-30 | 55.13 | $7.79 | — |
| 2022-03-29 | 54.28 | $7.79 | — |
| 2022-03-28 | 53.38 | $7.79 | — |
| 2022-03-25 | 52.44 | $7.79 | — |
| 2022-03-24 | 51.45 | $7.79 | — |
| 2022-03-23 | 50.40 | $7.79 | — |
| 2022-03-22 | 49.31 | $7.79 | — |
| 2022-03-21 | 48.15 | $7.79 | — |
| 2022-03-18 | 46.93 | $7.79 | — |
| 2022-03-17 | 45.65 | $7.79 | — |
| 2022-03-16 | 44.30 | $7.79 | — |
| 2022-03-15 | 42.88 | $7.79 | — |
| 2022-03-14 | 41.38 | $7.79 | — |
| 2022-03-11 | 39.81 | $7.79 | — |
| 2022-03-10 | 38.15 | $7.79 | — |
| 2022-03-09 | 36.40 | $7.79 | 2700 |
| 2022-03-08 | 34.57 | $6.87 | — |
| 2022-03-07 | 34.55 | $6.87 | — |
| 2022-03-04 | 34.53 | $6.87 | — |
| 2022-03-03 | 34.51 | $6.87 | — |
| 2022-03-02 | 34.49 | $6.87 | — |
| 2022-03-01 | 34.47 | $6.87 | — |
| 2022-02-28 | 34.44 | $6.87 | — |
| 2022-02-25 | 34.42 | $6.87 | — |
| 2022-02-24 | 34.39 | $6.87 | — |
| 2022-02-23 | 34.36 | $6.87 | — |
| 2022-02-22 | 34.33 | $6.87 | — |
| 2022-02-18 | 34.30 | $6.87 | — |
| 2022-02-17 | 34.27 | $6.87 | — |
| 2022-02-16 | 34.24 | $6.87 | — |
| 2022-02-15 | 34.20 | $6.87 | — |
| 2022-02-14 | 34.16 | $6.87 | — |
| 2022-02-11 | 34.12 | $6.87 | 4041 |
| 2022-02-10 | 34.08 | $6.18 | — |
| 2022-02-09 | 35.11 | $6.18 | — |
| 2022-02-08 | 36.19 | $6.18 | — |
| 2022-02-07 | 37.32 | $6.18 | — |
| 2022-02-04 | 38.52 | $6.18 | — |
| 2022-02-03 | 39.78 | $6.18 | — |
| 2022-02-02 | 41.11 | $6.18 | — |
| 2022-02-01 | 42.50 | $6.18 | — |
| 2022-01-31 | 43.97 | $6.18 | — |
| 2022-01-28 | 45.52 | $6.18 | — |
| 2022-01-27 | 47.15 | $6.18 | 4545 |
| 2022-01-26 | 48.86 | $6.44 | — |
| 2022-01-25 | 51.41 | $6.44 | — |
| 2022-01-24 | 54.09 | $6.44 | 5400 |
| 2022-01-21 | 56.91 | $7.13 | — |
| 2022-01-20 | 56.33 | $7.13 | — |
| 2022-01-19 | 55.73 | $7.13 | — |
| 2022-01-18 | 55.09 | $7.13 | — |
| 2022-01-14 | 54.41 | $7.13 | — |
| 2022-01-13 | 53.70 | $7.13 | — |
| 2022-01-12 | 52.96 | $7.13 | — |
| 2022-01-11 | 52.17 | $7.13 | 9900 |
| 2022-01-10 | 51.35 | $6.71 | — |
| 2022-01-07 | 51.10 | $6.71 | — |
| 2022-01-06 | 50.85 | $6.71 | — |
| 2022-01-05 | 50.58 | $6.71 | — |
| 2022-01-04 | 50.30 | $6.71 | — |
| 2022-01-03 | 50.00 | $6.71 | — |
| 2021-12-31 | 49.69 | $6.71 | — |
| 2021-12-30 | 49.36 | $6.71 | — |
| 2021-12-29 | 49.01 | $6.71 | — |
| 2021-12-28 | 48.64 | $6.71 | — |
| 2021-12-27 | 48.26 | $6.71 | 1575 |
| 2021-12-23 | 47.85 | $6.34 | — |
| 2021-12-22 | 47.96 | $6.34 | — |
| 2021-12-21 | 48.07 | $6.34 | — |
| 2021-12-20 | 48.18 | $6.34 | — |
| 2021-12-17 | 48.30 | $6.34 | — |
| 2021-12-16 | 48.43 | $6.34 | — |
| 2021-12-15 | 48.56 | $6.34 | 16353 |
| 2021-12-14 | 48.71 | $6.66 | — |
| 2021-12-13 | 47.62 | $6.66 | — |
| 2021-12-10 | 46.49 | $6.66 | — |
| 2021-12-09 | 45.29 | $6.66 | — |
| 2021-12-08 | 44.03 | $6.66 | 3735 |
| 2021-12-07 | 42.70 | $5.92 | — |
| 2021-12-06 | 41.95 | $5.92 | — |
| 2021-12-03 | 41.16 | $5.92 | 900 |
| 2021-12-02 | 40.34 | $5.40 | 2700 |
| 2021-12-01 | 40.19 | $4.75 | — |
| 2021-11-30 | 41.86 | $4.75 | — |
| 2021-11-29 | 43.63 | $4.75 | 2952 |
| 2021-11-26 | 45.48 | $4.81 | — |
| 2021-11-24 | 47.15 | $4.81 | — |
| 2021-11-23 | 48.90 | $4.81 | — |
| 2021-11-22 | 50.74 | $4.81 | — |
| 2021-11-19 | 52.69 | $4.81 | — |
| 2021-11-18 | 54.73 | $4.81 | — |
| 2021-11-17 | 56.88 | $4.81 | 1800 |
| 2021-11-16 | 59.14 | $5.05 | — |
| 2021-11-15 | 60.53 | $5.05 | — |
| 2021-11-12 | 62.00 | $5.05 | — |
| 2021-11-11 | 63.54 | $5.05 | 13500 |
| 2021-11-10 | 65.16 | $5.12 | — |
| 2021-11-09 | 66.58 | $5.12 | — |
| 2021-11-08 | 68.08 | $5.12 | 1935 |
| 2021-11-05 | 69.66 | $5.36 | — |
| 2021-11-04 | 70.32 | $5.36 | — |
| 2021-11-03 | 71.02 | $5.36 | — |
| 2021-11-02 | 71.75 | $5.36 | — |
| 2021-11-01 | 72.53 | $5.36 | — |
| 2021-10-29 | 73.34 | $5.36 | — |
| 2021-10-28 | 74.20 | $5.36 | — |
| 2021-10-27 | 75.10 | $5.36 | — |
| 2021-10-26 | 76.05 | $5.36 | — |
| 2021-10-25 | 77.06 | $5.36 | — |
| 2021-10-22 | 78.11 | $5.36 | — |
| 2021-10-21 | 79.22 | $5.36 | — |
| 2021-10-20 | 80.38 | $5.36 | — |
| 2021-10-19 | 81.61 | $5.36 | 2700 |
| 2021-10-18 | 82.91 | $4.97 | — |
| 2021-10-15 | 84.54 | $4.97 | — |
| 2021-10-14 | 86.26 | $4.97 | — |
| 2021-10-13 | 88.08 | $4.97 | 900 |
| 2021-10-12 | 89.98 | $5.51 | — |
| 2021-10-11 | 90.72 | $5.51 | — |
| 2021-10-08 | 91.50 | $5.51 | — |
| 2021-10-07 | 92.32 | $5.51 | 1800 |
| 2021-10-06 | 93.18 | $5.47 | — |
| 2021-10-05 | 93.95 | $5.47 | 900 |
| 2021-10-04 | 94.77 | $5.77 | — |
| 2021-10-01 | 94.96 | $5.77 | 900 |
| 2021-09-30 | 95.16 | $5.98 | 1800 |
| 2021-09-29 | 94.91 | $1.31 | — |
| 2021-09-28 | 94.64 | $1.31 | — |
| 2021-09-27 | 94.36 | $1.31 | — |
| 2021-09-24 | 94.06 | $1.31 | — |
| 2021-09-23 | 93.75 | $1.31 | — |
| 2021-09-22 | 93.42 | $1.31 | — |
| 2021-09-21 | 93.07 | $1.31 | — |
| 2021-09-20 | 92.71 | $1.31 | — |
| 2021-09-17 | 92.32 | $1.31 | — |
| 2021-09-16 | 91.92 | $1.31 | — |
| 2021-09-15 | 91.50 | $1.31 | — |
| 2021-09-14 | 91.05 | $1.31 | — |
| 2021-09-13 | 90.58 | $1.31 | — |
| 2021-09-10 | 90.08 | $1.31 | — |
| 2021-09-09 | 89.56 | $1.31 | — |
| 2021-09-08 | 89.01 | $1.31 | — |
| 2021-09-07 | 88.43 | $1.31 | — |
| 2021-09-03 | 87.82 | $1.31 | — |
| 2021-09-02 | 87.18 | $1.31 | — |
| 2021-09-01 | 86.51 | $1.31 | — |
| 2021-08-31 | 85.80 | $1.31 | — |
| 2021-08-30 | 85.05 | $1.31 | — |
| 2021-08-27 | 84.26 | $1.31 | — |
| 2021-08-26 | 83.43 | $1.31 | — |
| 2021-08-25 | 82.56 | $1.31 | — |
| 2021-08-24 | 81.64 | $1.31 | — |
| 2021-08-23 | 80.68 | $1.31 | — |
| 2021-08-20 | 79.66 | $1.31 | — |
| 2021-08-19 | 78.59 | $1.31 | — |
| 2021-08-18 | 77.46 | $1.31 | — |
| 2021-08-17 | 76.28 | $1.31 | — |
| 2021-08-16 | 75.03 | $1.31 | — |
| 2021-08-13 | 73.71 | $1.31 | — |
| 2021-08-12 | 72.33 | $1.31 | — |
| 2021-08-11 | 70.87 | $1.31 | — |
| 2021-08-10 | 69.34 | $1.31 | — |
| 2021-08-09 | 67.73 | $1.31 | — |
| 2021-08-06 | 66.03 | $1.31 | — |
| 2021-08-05 | 64.24 | $1.31 | — |
| 2021-08-04 | 62.36 | $1.31 | — |
| 2021-08-03 | 60.38 | $1.31 | — |
| 2021-08-02 | 58.29 | $1.31 | — |
| 2021-07-30 | 56.10 | $1.31 | — |
| 2021-07-29 | 53.79 | $1.31 | — |
| 2021-07-28 | 51.35 | $1.31 | — |
| 2021-07-27 | 48.79 | $1.31 | — |
| 2021-07-26 | 46.10 | $1.31 | — |
| 2021-07-23 | 43.26 | $1.31 | — |
| 2021-07-22 | 40.28 | $1.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected