Is Kalamazoo Resources Limited (KAMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kalamazoo Resources Limited (KAMRF) research center and poll results.
OTC : KAMRF
Kalamazoo Resources Limited — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 150K
- Average Volume
- 6
- Market Capitalization
- $4.47M
- P/E Ratio
- 18.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-21
Close Price
$0.02
Vol: 150000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.02 | 150000 |
| 2026-07-20 | 0.02 | $0.02 | 150000 |
| 2026-07-17 | 0.02 | $0.02 | 150000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 150000 |
| 2026-07-14 | 0.02 | $0.02 | 150000 |
| 2026-07-13 | 0.02 | $0.02 | 150000 |
| 2026-07-10 | 0.02 | $0.02 | 150000 |
| 2026-07-09 | 0.02 | $0.02 | 150000 |
| 2026-07-08 | 0.02 | $0.02 | 150000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 150000 |
| 2026-07-02 | 0.02 | $0.02 | 150000 |
| 2026-07-01 | 0.02 | $0.02 | 150000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 150000 |
| 2026-06-26 | 0.01 | $0.02 | 150000 |
| 2026-06-25 | 0.01 | $0.02 | 150000 |
| 2026-06-24 | 0.01 | $0.02 | 150000 |
| 2026-06-23 | 0.01 | $0.02 | 150000 |
| 2026-06-22 | 0.01 | $0.02 | 150000 |
| 2026-06-18 | 0.01 | $0.02 | 150000 |
| 2026-06-17 | 0.01 | $0.02 | 150000 |
| 2026-06-16 | 0.01 | $0.02 | 150000 |
| 2026-06-15 | 0.01 | $0.02 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 150000 |
| 2026-06-02 | 0.01 | $0.01 | 150000 |
| 2026-06-01 | 0.01 | $0.01 | 150000 |
| 2026-05-29 | 0.01 | $0.01 | 150000 |
| 2026-05-28 | 0.01 | $0.01 | 150000 |
| 2026-05-27 | 0.01 | $0.01 | 150000 |
| 2026-05-26 | 0.01 | $0.01 | 150000 |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 150000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.02 | $0.01 | 150000 |
| 2026-05-08 | 0.02 | $0.01 | 150000 |
| 2026-05-07 | 0.03 | $0.01 | — |
| 2026-05-06 | 0.03 | $0.01 | 150000 |
| 2026-05-05 | 0.04 | $0.01 | 150000 |
| 2026-05-04 | 0.04 | $0.01 | — |
| 2026-05-01 | 0.05 | $0.01 | 150000 |
| 2026-04-30 | 0.05 | $0.01 | 150000 |
| 2026-04-29 | 0.06 | $0.01 | 150000 |
| 2026-04-28 | 0.06 | $0.01 | 150000 |
| 2026-04-27 | 0.07 | $0.01 | 150000 |
| 2026-04-24 | 0.07 | $0.01 | 150000 |
| 2026-04-23 | 0.08 | $0.01 | 150000 |
| 2026-04-22 | 0.08 | $0.01 | 150000 |
| 2026-04-21 | 0.08 | $0.01 | 150000 |
| 2026-04-20 | 0.09 | $0.01 | — |
| 2026-04-17 | 0.09 | $0.01 | 150000 |
| 2026-04-16 | 0.10 | $0.01 | 150000 |
| 2026-04-15 | 0.10 | $0.01 | 150000 |
| 2026-04-14 | 0.11 | $0.11 | 150000 |
| 2026-04-13 | 0.11 | $0.11 | 150000 |
| 2026-04-10 | 0.11 | $0.11 | 150000 |
| 2026-04-09 | 0.10 | $0.11 | 150000 |
| 2026-04-08 | 0.10 | $0.11 | — |
| 2026-04-07 | 0.10 | $0.11 | — |
| 2026-04-06 | 0.10 | $0.11 | 150000 |
| 2026-04-02 | 0.09 | $0.11 | 150000 |
| 2026-04-01 | 0.09 | $0.11 | 150000 |
| 2026-03-31 | 0.08 | $0.11 | 150000 |
| 2026-03-30 | 0.08 | $0.11 | 150000 |
| 2026-03-27 | 0.07 | $0.11 | 150000 |
| 2026-03-26 | 0.07 | $0.11 | 150000 |
| 2026-03-25 | 0.06 | $0.11 | 150000 |
| 2026-03-24 | 0.06 | $0.10 | 150000 |
| 2026-03-23 | 0.05 | $0.10 | 150000 |
| 2026-03-20 | 0.05 | $0.10 | 150000 |
| 2026-03-19 | 0.04 | $0.10 | — |
| 2026-03-18 | 0.04 | $0.10 | 150000 |
| 2026-03-17 | 0.03 | $0.10 | 150000 |
| 2026-03-16 | 0.03 | $0.10 | — |
| 2026-03-13 | 0.02 | $0.10 | 150000 |
| 2026-03-12 | 0.02 | $0.10 | 150000 |
| 2026-03-11 | 0.01 | $0.10 | — |
| 2026-03-10 | 0.01 | $0.10 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.00 | $0.01 | 2500 |
| 2026-02-02 | 0.00 | $0.01 | 2500 |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 2500 |
| 2026-01-28 | 0.00 | $0.01 | 2500 |
| 2026-01-27 | 0.00 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.02 | $0.01 | 2500 |
| 2026-01-22 | 0.03 | $0.01 | 2500 |
| 2026-01-21 | 0.04 | $0.01 | 2500 |
| 2026-01-20 | 0.04 | $0.01 | 2500 |
| 2026-01-16 | 0.05 | $0.01 | 2500 |
| 2026-01-15 | 0.06 | $0.01 | 2500 |
| 2026-01-14 | 0.06 | $0.01 | 2500 |
| 2026-01-13 | 0.07 | $0.01 | 2500 |
| 2026-01-12 | 0.08 | $0.01 | 2500 |
| 2026-01-09 | 0.08 | $0.01 | 2500 |
| 2026-01-08 | 0.09 | $0.01 | 2500 |
| 2026-01-07 | 0.09 | $0.00 | 2500 |
| 2026-01-06 | 0.10 | $0.00 | — |
| 2026-01-05 | 0.11 | $0.00 | 882 |
| 2026-01-02 | 0.11 | $0.00 | 882 |
| 2025-12-31 | 0.12 | $0.00 | 882 |
| 2025-12-30 | 0.13 | $0.00 | 882 |
| 2025-12-29 | 0.13 | $0.00 | 900 |
| 2025-12-26 | 0.14 | $0.16 | 5000 |
| 2025-12-24 | 0.14 | $0.16 | — |
| 2025-12-23 | 0.14 | $0.16 | 5000 |
| 2025-12-22 | 0.14 | $0.16 | 5000 |
| 2025-12-19 | 0.13 | $0.14 | 20000 |
| 2025-12-18 | 0.13 | $0.14 | 20000 |
| 2025-12-17 | 0.13 | $0.14 | 20000 |
| 2025-12-16 | 0.13 | $0.14 | 20000 |
| 2025-12-15 | 0.13 | $0.14 | — |
| 2025-12-12 | 0.13 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | — |
| 2025-12-10 | 0.13 | $0.14 | 20000 |
| 2025-12-09 | 0.13 | $0.14 | 20000 |
| 2025-12-08 | 0.13 | $0.14 | 20000 |
| 2025-12-05 | 0.13 | $0.14 | 20000 |
| 2025-12-04 | 0.13 | $0.14 | 20000 |
| 2025-12-03 | 0.13 | $0.14 | 20000 |
| 2025-12-02 | 0.13 | $0.14 | 2500 |
| 2025-12-01 | 0.13 | $0.13 | 20000 |
| 2025-11-28 | 0.13 | $0.13 | 20000 |
| 2025-11-26 | 0.13 | $0.13 | 6665 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 6665 |
| 2025-11-21 | 0.13 | $0.13 | 6665 |
| 2025-11-20 | 0.13 | $0.13 | 6665 |
| 2025-11-19 | 0.13 | $0.13 | 6665 |
| 2025-11-18 | 0.13 | $0.13 | 6665 |
| 2025-11-17 | 0.13 | $0.13 | 6665 |
| 2025-11-14 | 0.13 | $0.13 | 6665 |
| 2025-11-13 | 0.12 | $0.13 | 6665 |
| 2025-11-12 | 0.12 | $0.13 | 6665 |
| 2025-11-11 | 0.11 | $0.13 | 6665 |
| 2025-11-10 | 0.10 | $0.13 | 6665 |
| 2025-11-07 | 0.10 | $0.13 | 6665 |
| 2025-11-06 | 0.09 | $0.13 | 6665 |
| 2025-11-05 | 0.09 | $0.13 | 6665 |
| 2025-11-04 | 0.08 | $0.13 | 6665 |
| 2025-11-03 | 0.07 | $0.13 | 6665 |
| 2025-10-31 | 0.07 | $0.13 | 6665 |
| 2025-10-30 | 0.06 | $0.13 | 6665 |
| 2025-10-29 | 0.05 | $0.13 | 6665 |
| 2025-10-28 | 0.05 | $0.13 | — |
| 2025-10-27 | 0.04 | $0.13 | — |
| 2025-10-24 | 0.04 | $0.13 | — |
| 2025-10-23 | 0.03 | $0.13 | — |
| 2025-10-22 | 0.02 | $0.13 | — |
| 2025-10-21 | 0.02 | $0.13 | 6700 |
| 2025-10-20 | 0.01 | $0.13 | 3335 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.03 | $0.00 | — |
| 2025-10-02 | 0.03 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.04 | $0.00 | — |
| 2025-09-29 | 0.04 | $0.00 | 400 |
| 2025-09-26 | 0.04 | $0.00 | — |
| 2025-09-25 | 0.05 | $0.00 | — |
| 2025-09-24 | 0.05 | $0.00 | — |
| 2025-09-23 | 0.05 | $0.00 | 400 |
| 2025-09-22 | 0.06 | $0.00 | — |
| 2025-09-19 | 0.06 | $0.00 | — |
| 2025-09-18 | 0.06 | $0.00 | — |
| 2025-09-17 | 0.06 | $0.00 | 2100 |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 400 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.05 | $0.07 | — |
| 2025-09-03 | 0.05 | $0.07 | — |
| 2025-09-02 | 0.05 | $0.07 | — |
| 2025-08-29 | 0.05 | $0.07 | 400 |
| 2025-08-28 | 0.05 | $0.07 | — |
| 2025-08-27 | 0.05 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | 6700 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 400 |
| 2025-08-21 | 0.05 | $0.05 | 400 |
| 2025-08-20 | 0.05 | $0.05 | 400 |
| 2025-08-19 | 0.05 | $0.05 | 400 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 400 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 400 |
| 2025-07-18 | 0.05 | $0.05 | 400 |
| 2025-07-17 | 0.05 | $0.05 | 400 |
| 2025-07-16 | 0.05 | $0.05 | 400 |
| 2025-07-15 | 0.05 | $0.05 | 400 |
| 2025-07-14 | 0.05 | $0.05 | 400 |
| 2025-07-11 | 0.05 | $0.05 | 400 |
| 2025-07-10 | 0.05 | $0.05 | 400 |
| 2025-07-09 | 0.05 | $0.05 | 400 |
| 2025-07-08 | 0.05 | $0.05 | 400 |
| 2025-07-07 | 0.05 | $0.05 | 400 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 400 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 400 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.03 | $0.05 | 400 |
| 2025-04-07 | 0.03 | $0.05 | — |
| 2025-04-04 | 0.03 | $0.05 | — |
| 2025-04-03 | 0.03 | $0.05 | 400 |
| 2025-04-02 | 0.03 | $0.05 | 400 |
| 2025-04-01 | 0.02 | $0.05 | 400 |
| 2025-03-31 | 0.02 | $0.05 | 400 |
| 2025-03-28 | 0.02 | $0.05 | 400 |
| 2025-03-27 | 0.02 | $0.05 | 400 |
| 2025-03-26 | 0.01 | $0.05 | 400 |
| 2025-03-25 | 0.01 | $0.05 | — |
| 2025-03-24 | 0.01 | $0.05 | 400 |
| 2025-03-21 | 0.01 | $0.05 | 400 |
| 2025-03-20 | 0.01 | $0.05 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 400 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 400 |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 400 |
| 2024-12-19 | 0.01 | $0.00 | 400 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 400 |
| 2024-12-16 | 0.01 | $0.00 | 10000 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 10000 |
| 2024-12-10 | 0.01 | $0.00 | 10000 |
| 2024-12-09 | 0.01 | $0.00 | 10000 |
| 2024-12-06 | 0.01 | $0.00 | 10000 |
| 2024-12-05 | 0.01 | $0.00 | 10000 |
| 2024-12-04 | 0.01 | $0.00 | 10000 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 10000 |
| 2024-11-27 | 0.01 | $0.00 | 10000 |
| 2024-11-26 | 0.01 | $0.00 | 10000 |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | 10000 |
| 2024-11-21 | 0.01 | $0.04 | 10000 |
| 2024-11-20 | 0.01 | $0.04 | 10000 |
| 2024-11-19 | 0.01 | $0.04 | — |
| 2024-11-18 | 0.01 | $0.04 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 36700 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.01 | $0.00 | 10000 |
| 2024-08-14 | 0.01 | $0.00 | 10000 |
| 2024-08-13 | 0.01 | $0.00 | 10000 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | 10000 |
| 2024-08-08 | 0.02 | $0.00 | 10000 |
| 2024-08-07 | 0.02 | $0.00 | 10000 |
| 2024-08-06 | 0.02 | $0.00 | 10000 |
| 2024-08-05 | 0.02 | $0.00 | 10000 |
| 2024-08-02 | 0.03 | $0.00 | 10000 |
| 2024-08-01 | 0.03 | $0.00 | 10000 |
| 2024-07-31 | 0.03 | $0.00 | 10000 |
| 2024-07-30 | 0.04 | $0.00 | 10000 |
| 2024-07-29 | 0.04 | $0.00 | 10000 |
| 2024-07-26 | 0.05 | $0.00 | — |
| 2024-07-25 | 0.05 | $0.00 | — |
| 2024-07-24 | 0.05 | $0.00 | — |
| 2024-07-23 | 0.06 | $0.00 | — |
| 2024-07-16 | 0.06 | $0.00 | 850 |
| 2024-04-11 | 0.07 | $0.08 | 10000 |
| 2024-04-08 | 0.07 | $0.05 | 14250 |
| 2024-04-04 | 0.07 | $0.05 | 800 |
| 2024-03-25 | 0.07 | $0.03 | 400 |
| 2024-02-07 | 0.07 | $0.03 | 30000 |
| 2023-11-20 | 0.07 | $0.03 | 100 |
| 2023-11-07 | 0.07 | $0.03 | 20000 |
| 2023-09-25 | 0.07 | $0.03 | 1500 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.10 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.10 | $0.08 | 7000 |
| 2023-07-24 | 0.10 | $0.09 | — |
| 2023-07-21 | 0.10 | $0.09 | — |
| 2023-07-20 | 0.10 | $0.09 | — |
| 2023-07-19 | 0.11 | $0.09 | — |
| 2023-07-18 | 0.11 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | 9000 |
| 2023-07-14 | 0.12 | $0.05 | — |
| 2023-07-13 | 0.12 | $0.05 | — |
| 2023-07-12 | 0.13 | $0.05 | — |
| 2023-07-11 | 0.13 | $0.05 | — |
| 2023-07-10 | 0.14 | $0.05 | — |
| 2023-06-22 | 0.14 | $0.05 | 130400 |
| 2023-06-21 | 0.15 | $0.18 | — |
| 2023-06-20 | 0.15 | $0.18 | — |
| 2023-06-16 | 0.16 | $0.18 | — |
| 2023-06-15 | 0.16 | $0.18 | — |
| 2023-05-26 | 0.16 | $0.18 | — |
| 2023-05-25 | 0.16 | $0.18 | 100 |
| 2023-05-24 | 0.17 | $0.02 | — |
| 2023-05-23 | 0.18 | $0.02 | 11250 |
| 2023-05-22 | 0.19 | $0.15 | — |
| 2023-05-19 | 0.20 | $0.15 | — |
| 2023-05-18 | 0.21 | $0.15 | — |
| 2023-05-17 | 0.21 | $0.15 | — |
| 2023-05-16 | 0.22 | $0.15 | — |
| 2023-05-15 | 0.22 | $0.15 | — |
| 2023-05-12 | 0.23 | $0.15 | — |
| 2023-05-11 | 0.24 | $0.15 | — |
| 2023-05-10 | 0.24 | $0.15 | — |
| 2023-05-09 | 0.25 | $0.15 | 13350 |
| 2023-05-08 | 0.26 | $0.22 | — |
| 2023-05-05 | 0.26 | $0.22 | — |
| 2023-05-04 | 0.26 | $0.22 | — |
| 2023-05-03 | 0.26 | $0.22 | — |
| 2023-05-02 | 0.26 | $0.22 | — |
| 2023-05-01 | 0.27 | $0.22 | 5000 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | — |
| 2023-04-14 | 0.28 | $0.27 | — |
| 2023-04-13 | 0.28 | $0.27 | — |
| 2023-04-12 | 0.28 | $0.27 | — |
| 2023-04-11 | 0.28 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.26 | $0.27 | — |
| 2023-04-05 | 0.26 | $0.27 | 2000 |
| 2023-04-04 | 0.26 | $0.25 | 100 |
| 2023-04-03 | 0.26 | $0.28 | — |
| 2023-03-31 | 0.26 | $0.28 | — |
| 2023-03-30 | 0.25 | $0.28 | — |
| 2023-03-29 | 0.25 | $0.28 | — |
| 2023-03-28 | 0.25 | $0.28 | — |
| 2023-03-27 | 0.25 | $0.28 | — |
| 2023-03-24 | 0.25 | $0.28 | — |
| 2023-03-23 | 0.25 | $0.28 | — |
| 2023-03-22 | 0.25 | $0.28 | — |
| 2023-03-21 | 0.24 | $0.28 | 200 |
| 2023-03-20 | 0.24 | $0.28 | — |
| 2023-03-17 | 0.24 | $0.28 | — |
| 2023-03-16 | 0.24 | $0.28 | — |
| 2023-03-15 | 0.24 | $0.28 | — |
| 2023-03-14 | 0.24 | $0.28 | 100 |
| 2023-03-13 | 0.24 | $0.11 | — |
| 2023-03-10 | 0.25 | $0.11 | 102499 |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.22 | $0.24 | 100 |
| 2023-02-28 | 0.22 | $0.26 | — |
| 2023-02-27 | 0.21 | $0.26 | — |
| 2023-02-24 | 0.20 | $0.26 | — |
| 2023-02-23 | 0.19 | $0.26 | — |
| 2023-02-22 | 0.19 | $0.26 | — |
| 2023-02-21 | 0.20 | $0.26 | — |
| 2023-02-17 | 0.20 | $0.26 | — |
| 2023-02-16 | 0.20 | $0.26 | — |
| 2023-02-15 | 0.20 | $0.26 | — |
| 2023-02-14 | 0.20 | $0.26 | — |
| 2023-02-13 | 0.20 | $0.26 | — |
| 2023-02-10 | 0.20 | $0.26 | 1000 |
| 2023-02-09 | 0.20 | $0.15 | — |
| 2023-02-08 | 0.21 | $0.15 | — |
| 2023-02-07 | 0.22 | $0.15 | — |
| 2023-02-06 | 0.22 | $0.15 | — |
| 2023-02-03 | 0.23 | $0.15 | — |
| 2023-02-02 | 0.23 | $0.15 | — |
| 2023-02-01 | 0.24 | $0.15 | 10000 |
| 2023-01-31 | 0.25 | $0.15 | 6236 |
| 2023-01-30 | 0.25 | $0.11 | — |
| 2023-01-27 | 0.25 | $0.11 | — |
| 2023-01-26 | 0.25 | $0.11 | 15100 |
| 2023-01-25 | 0.25 | $0.28 | — |
| 2023-01-24 | 0.24 | $0.28 | — |
| 2023-01-23 | 0.24 | $0.28 | — |
| 2023-01-20 | 0.23 | $0.28 | — |
| 2023-01-19 | 0.22 | $0.28 | — |
| 2023-01-18 | 0.21 | $0.28 | — |
| 2023-01-17 | 0.21 | $0.28 | — |
| 2023-01-13 | 0.20 | $0.28 | — |
| 2023-01-12 | 0.19 | $0.28 | — |
| 2023-01-11 | 0.19 | $0.28 | — |
| 2023-01-10 | 0.18 | $0.28 | — |
| 2023-01-09 | 0.17 | $0.28 | — |
| 2023-01-06 | 0.16 | $0.28 | 5349 |
| 2023-01-05 | 0.16 | $0.26 | — |
| 2023-01-04 | 0.15 | $0.26 | 5000 |
| 2023-01-03 | 0.14 | $0.27 | 7700 |
| 2022-12-30 | 0.14 | $0.28 | 253 |
| 2022-12-29 | 0.13 | $0.11 | — |
| 2022-12-28 | 0.13 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | 800 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | 2000 |
| 2022-12-06 | 0.12 | $0.13 | 800 |
| 2022-12-05 | 0.12 | $0.14 | — |
| 2022-12-02 | 0.12 | $0.14 | — |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.12 | $0.14 | — |
| 2022-11-28 | 0.11 | $0.14 | — |
| 2022-11-25 | 0.11 | $0.14 | 600 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.12 | $0.11 | — |
| 2022-11-07 | 0.12 | $0.11 | 130 |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.13 | $0.11 | — |
| 2022-10-31 | 0.13 | $0.11 | — |
| 2022-10-28 | 0.13 | $0.11 | — |
| 2022-10-27 | 0.13 | $0.11 | — |
| 2022-10-26 | 0.13 | $0.11 | — |
| 2022-10-25 | 0.14 | $0.11 | — |
| 2022-10-24 | 0.14 | $0.11 | 23550 |
| 2022-10-21 | 0.14 | $0.10 | — |
| 2022-10-20 | 0.14 | $0.10 | — |
| 2022-10-19 | 0.15 | $0.10 | — |
| 2022-10-18 | 0.15 | $0.10 | 1100 |
| 2022-10-17 | 0.15 | $0.16 | — |
| 2022-10-14 | 0.15 | $0.16 | — |
| 2022-10-13 | 0.15 | $0.16 | 900 |
| 2022-10-12 | 0.15 | $0.16 | — |
| 2022-10-11 | 0.15 | $0.16 | 100 |
| 2022-10-10 | 0.15 | $0.12 | 1400 |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | 500 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | — |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | 1500 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | — |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | — |
| 2022-07-22 | 0.15 | $0.14 | — |
| 2022-07-21 | 0.15 | $0.14 | — |
| 2022-07-20 | 0.16 | $0.14 | — |
| 2022-07-19 | 0.16 | $0.14 | — |
| 2022-07-18 | 0.16 | $0.14 | 16700 |
| 2022-07-15 | 0.16 | $0.14 | — |
| 2022-07-14 | 0.17 | $0.14 | — |
| 2022-07-13 | 0.17 | $0.14 | — |
| 2022-07-12 | 0.18 | $0.14 | — |
| 2022-07-11 | 0.19 | $0.14 | — |
| 2022-07-08 | 0.20 | $0.14 | — |
| 2022-07-07 | 0.20 | $0.14 | — |
| 2022-07-06 | 0.21 | $0.14 | — |
| 2022-07-05 | 0.22 | $0.14 | 4000 |
| 2022-07-01 | 0.23 | $0.18 | — |
| 2022-06-30 | 0.24 | $0.18 | — |
| 2022-06-29 | 0.24 | $0.18 | — |
| 2022-06-28 | 0.24 | $0.18 | — |
| 2022-06-27 | 0.25 | $0.18 | — |
| 2022-06-24 | 0.25 | $0.18 | — |
| 2022-06-23 | 0.26 | $0.18 | — |
| 2022-06-22 | 0.27 | $0.18 | 6800 |
| 2022-06-21 | 0.28 | $0.18 | 2000 |
| 2022-06-17 | 0.28 | $0.19 | — |
| 2022-06-16 | 0.29 | $0.19 | — |
| 2022-06-15 | 0.30 | $0.19 | — |
| 2022-06-14 | 0.31 | $0.19 | 7500 |
| 2022-06-13 | 0.31 | $0.32 | — |
| 2022-06-10 | 0.31 | $0.32 | — |
| 2022-06-09 | 0.32 | $0.32 | — |
| 2022-06-08 | 0.32 | $0.32 | — |
| 2022-06-07 | 0.32 | $0.32 | — |
| 2022-06-06 | 0.32 | $0.32 | 100 |
| 2022-06-03 | 0.32 | $0.34 | 100 |
| 2022-06-02 | 0.32 | $0.25 | 5000 |
| 2022-06-01 | 0.32 | $0.19 | 4610 |
| 2022-05-31 | 0.33 | $0.28 | — |
| 2022-05-27 | 0.33 | $0.28 | — |
| 2022-05-26 | 0.34 | $0.28 | 800 |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.33 | $0.34 | — |
| 2022-05-23 | 0.33 | $0.34 | — |
| 2022-05-20 | 0.32 | $0.34 | — |
| 2022-05-19 | 0.31 | $0.34 | — |
| 2022-05-18 | 0.31 | $0.34 | — |
| 2022-05-17 | 0.30 | $0.34 | — |
| 2022-05-16 | 0.30 | $0.34 | — |
| 2022-05-13 | 0.29 | $0.34 | — |
| 2022-05-12 | 0.29 | $0.34 | — |
| 2022-05-11 | 0.29 | $0.34 | — |
| 2022-05-10 | 0.29 | $0.34 | — |
| 2022-05-09 | 0.29 | $0.34 | — |
| 2022-05-06 | 0.29 | $0.34 | — |
| 2022-05-05 | 0.28 | $0.34 | — |
| 2022-05-04 | 0.28 | $0.34 | — |
| 2022-05-03 | 0.28 | $0.34 | — |
| 2022-05-02 | 0.28 | $0.34 | — |
| 2022-04-29 | 0.28 | $0.34 | — |
| 2022-04-28 | 0.28 | $0.34 | 2864 |
| 2022-04-27 | 0.28 | $0.19 | — |
| 2022-04-26 | 0.29 | $0.19 | — |
| 2022-04-25 | 0.30 | $0.19 | — |
| 2022-04-22 | 0.30 | $0.19 | 22000 |
| 2022-04-21 | 0.31 | $0.26 | — |
| 2022-04-20 | 0.31 | $0.26 | — |
| 2022-04-19 | 0.31 | $0.26 | — |
| 2022-04-18 | 0.31 | $0.26 | — |
| 2022-04-14 | 0.30 | $0.26 | — |
| 2022-04-13 | 0.30 | $0.26 | 31000 |
| 2022-04-12 | 0.30 | $0.35 | — |
| 2022-04-11 | 0.29 | $0.35 | 100 |
| 2022-04-08 | 0.29 | $0.30 | — |
| 2022-04-07 | 0.28 | $0.30 | — |
| 2022-04-06 | 0.28 | $0.30 | — |
| 2022-04-05 | 0.27 | $0.30 | — |
| 2022-04-04 | 0.27 | $0.30 | 100 |
| 2022-04-01 | 0.26 | $0.39 | — |
| 2022-03-31 | 0.26 | $0.39 | — |
| 2022-03-30 | 0.25 | $0.39 | 500 |
| 2022-03-29 | 0.24 | $0.30 | — |
| 2022-03-28 | 0.24 | $0.30 | — |
| 2022-03-25 | 0.23 | $0.30 | — |
| 2022-03-24 | 0.23 | $0.30 | 2500 |
| 2022-03-23 | 0.23 | $0.25 | — |
| 2022-03-22 | 0.23 | $0.25 | — |
| 2022-03-21 | 0.24 | $0.25 | — |
| 2022-03-18 | 0.23 | $0.25 | — |
| 2022-03-17 | 0.23 | $0.25 | 4000 |
| 2022-03-16 | 0.23 | $0.20 | — |
| 2022-03-15 | 0.23 | $0.20 | — |
| 2022-03-14 | 0.23 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.24 | $0.20 | — |
| 2022-03-09 | 0.24 | $0.20 | — |
| 2022-03-08 | 0.25 | $0.20 | 100 |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.26 | $0.24 | — |
| 2022-03-03 | 0.26 | $0.24 | — |
| 2022-03-02 | 0.27 | $0.24 | — |
| 2022-03-01 | 0.27 | $0.24 | — |
| 2022-02-28 | 0.27 | $0.24 | 2750 |
| 2022-02-25 | 0.27 | $0.24 | — |
| 2022-02-24 | 0.27 | $0.24 | 2000 |
| 2022-02-23 | 0.27 | $0.25 | 7000 |
| 2022-02-22 | 0.27 | $0.39 | 23000 |
| 2022-02-18 | 0.26 | $0.23 | 10000 |
| 2022-02-17 | 0.26 | $0.20 | — |
| 2022-02-16 | 0.26 | $0.20 | — |
| 2022-02-15 | 0.27 | $0.20 | — |
| 2022-02-14 | 0.27 | $0.20 | 1000 |
| 2022-02-11 | 0.27 | $0.30 | — |
| 2022-02-10 | 0.27 | $0.30 | — |
| 2022-02-09 | 0.27 | $0.30 | 2800 |
| 2022-02-08 | 0.27 | $0.26 | — |
| 2022-02-07 | 0.27 | $0.26 | 1100 |
| 2022-02-04 | 0.27 | $0.39 | — |
| 2022-02-03 | 0.26 | $0.39 | 100 |
| 2022-02-02 | 0.25 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | — |
| 2022-01-31 | 0.25 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.25 | $0.26 | 15000 |
| 2022-01-24 | 0.25 | $0.23 | — |
| 2022-01-21 | 0.25 | $0.23 | — |
| 2022-01-20 | 0.25 | $0.23 | — |
| 2022-01-19 | 0.25 | $0.23 | — |
| 2022-01-18 | 0.25 | $0.23 | — |
| 2022-01-14 | 0.25 | $0.23 | 23450 |
| 2022-01-13 | 0.25 | $0.28 | — |
| 2022-01-12 | 0.25 | $0.28 | — |
| 2022-01-11 | 0.25 | $0.28 | 10000 |
| 2022-01-10 | 0.25 | $0.28 | 10000 |
| 2022-01-07 | 0.25 | $0.28 | 25000 |
| 2022-01-06 | 0.25 | $0.24 | — |
| 2022-01-05 | 0.25 | $0.24 | — |
| 2022-01-04 | 0.25 | $0.24 | — |
| 2022-01-03 | 0.25 | $0.24 | — |
| 2021-12-31 | 0.25 | $0.24 | — |
| 2021-12-30 | 0.25 | $0.24 | — |
| 2021-12-29 | 0.25 | $0.24 | — |
| 2021-12-28 | 0.25 | $0.24 | — |
| 2021-12-27 | 0.25 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | — |
| 2021-12-22 | 0.25 | $0.24 | — |
| 2021-12-21 | 0.26 | $0.24 | — |
| 2021-12-20 | 0.26 | $0.24 | 21000 |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.25 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | 5000 |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | 3100 |
| 2021-12-07 | 0.26 | $0.27 | — |
| 2021-12-06 | 0.26 | $0.27 | 2000 |
| 2021-12-03 | 0.27 | $0.25 | — |
| 2021-12-02 | 0.28 | $0.25 | — |
| 2021-12-01 | 0.30 | $0.25 | — |
| 2021-11-30 | 0.31 | $0.25 | — |
| 2021-11-29 | 0.32 | $0.25 | — |
| 2021-11-26 | 0.33 | $0.25 | — |
| 2021-11-24 | 0.33 | $0.25 | — |
| 2021-11-23 | 0.34 | $0.25 | — |
| 2021-11-22 | 0.34 | $0.25 | — |
| 2021-11-19 | 0.35 | $0.25 | — |
| 2021-11-18 | 0.35 | $0.25 | — |
| 2021-11-17 | 0.35 | $0.25 | — |
| 2021-11-16 | 0.36 | $0.25 | 11000 |
| 2021-11-15 | 0.36 | $0.30 | 100 |
| 2021-11-12 | 0.36 | $0.29 | 7500 |
| 2021-11-11 | 0.36 | $0.30 | 17800 |
| 2021-11-10 | 0.36 | $0.31 | 6000 |
| 2021-11-09 | 0.35 | $0.29 | 9400 |
| 2021-11-08 | 0.35 | $0.25 | 1500 |
| 2021-11-05 | 0.35 | $0.47 | — |
| 2021-11-04 | 0.33 | $0.47 | — |
| 2021-11-03 | 0.34 | $0.47 | — |
| 2021-11-02 | 0.34 | $0.47 | 1100 |
| 2021-11-01 | 0.35 | $0.48 | — |
| 2021-10-29 | 0.36 | $0.48 | 100 |
| 2021-10-28 | 0.36 | $0.34 | — |
| 2021-10-27 | 0.37 | $0.34 | — |
| 2021-10-26 | 0.37 | $0.34 | — |
| 2021-10-25 | 0.36 | $0.34 | — |
| 2021-10-22 | 0.36 | $0.34 | 8000 |
| 2021-10-21 | 0.35 | $0.30 | — |
| 2021-10-20 | 0.35 | $0.30 | — |
| 2021-10-19 | 0.35 | $0.30 | — |
| 2021-10-18 | 0.35 | $0.30 | — |
| 2021-10-15 | 0.35 | $0.30 | — |
| 2021-10-14 | 0.35 | $0.30 | 5000 |
| 2021-10-13 | 0.35 | $0.20 | — |
| 2021-10-12 | 0.35 | $0.20 | — |
| 2021-10-11 | 0.35 | $0.20 | — |
| 2021-10-08 | 0.35 | $0.20 | 1000 |
| 2021-10-07 | 0.36 | $0.57 | — |
| 2021-10-06 | 0.34 | $0.57 | 100 |
| 2021-10-05 | 0.33 | $0.59 | — |
| 2021-10-04 | 0.31 | $0.59 | — |
| 2021-10-01 | 0.29 | $0.59 | — |
| 2021-09-30 | 0.28 | $0.59 | 29500 |
| 2021-09-29 | 0.26 | $0.20 | 4500 |
| 2021-09-28 | 0.27 | $0.25 | 10000 |
| 2021-09-27 | 0.27 | $0.25 | — |
| 2021-09-24 | 0.27 | $0.25 | — |
| 2021-09-23 | 0.28 | $0.25 | 2500 |
| 2021-09-22 | 0.29 | $0.25 | 33000 |
| 2021-09-21 | 0.29 | $0.25 | 38800 |
| 2021-09-20 | 0.30 | $0.30 | 20000 |
| 2021-09-17 | 0.31 | $0.37 | 15000 |
| 2021-09-16 | 0.31 | $0.25 | — |
| 2021-09-15 | 0.31 | $0.25 | 20000 |
| 2021-09-14 | 0.32 | $0.25 | 34000 |
| 2021-09-13 | 0.33 | $0.26 | 10000 |
| 2021-09-10 | 0.33 | $0.25 | — |
| 2021-09-09 | 0.33 | $0.25 | 5100 |
| 2021-09-08 | 0.34 | $0.25 | 50000 |
| 2021-09-07 | 0.34 | $0.27 | 1300 |
| 2021-09-03 | 0.34 | $0.29 | 30000 |
| 2021-09-02 | 0.35 | $0.29 | 700 |
| 2021-09-01 | 0.35 | $0.28 | 15000 |
| 2021-08-31 | 0.35 | $0.28 | — |
| 2021-08-30 | 0.35 | $0.28 | 5000 |
| 2021-08-27 | 0.36 | $0.29 | 15000 |
| 2021-08-26 | 0.36 | $0.40 | — |
| 2021-08-25 | 0.35 | $0.40 | — |
| 2021-08-24 | 0.36 | $0.40 | — |
| 2021-08-23 | 0.35 | $0.40 | 300 |
| 2021-08-20 | 0.34 | $0.40 | — |
| 2021-08-19 | 0.34 | $0.40 | — |
| 2021-08-18 | 0.33 | $0.40 | — |
| 2021-08-17 | 0.32 | $0.40 | — |
| 2021-08-16 | 0.32 | $0.40 | 400 |
| 2021-08-13 | 0.31 | $0.30 | 30000 |
| 2021-08-12 | 0.31 | $0.31 | 6000 |
| 2021-08-11 | 0.30 | $0.33 | — |
| 2021-08-10 | 0.30 | $0.33 | — |
| 2021-08-09 | 0.30 | $0.33 | — |
| 2021-08-06 | 0.30 | $0.33 | — |
| 2021-08-05 | 0.30 | $0.33 | — |
| 2021-08-04 | 0.30 | $0.33 | — |
| 2021-08-03 | 0.29 | $0.33 | — |
| 2021-08-02 | 0.29 | $0.33 | — |
| 2021-07-30 | 0.29 | $0.33 | — |
| 2021-07-29 | 0.29 | $0.33 | 8600 |
| 2021-07-28 | 0.29 | $0.49 | 200 |
| 2021-07-27 | 0.28 | $0.26 | — |
| 2021-07-26 | 0.28 | $0.26 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-21
Close Price
$0.02
Vol: 150000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.02 | 150000 |
| 2026-07-20 | 0.02 | $0.02 | 150000 |
| 2026-07-17 | 0.02 | $0.02 | 150000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 150000 |
| 2026-07-14 | 0.02 | $0.02 | 150000 |
| 2026-07-13 | 0.02 | $0.02 | 150000 |
| 2026-07-10 | 0.02 | $0.02 | 150000 |
| 2026-07-09 | 0.02 | $0.02 | 150000 |
| 2026-07-08 | 0.02 | $0.02 | 150000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 150000 |
| 2026-07-02 | 0.02 | $0.02 | 150000 |
| 2026-07-01 | 0.02 | $0.02 | 150000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 150000 |
| 2026-06-26 | 0.02 | $0.02 | 150000 |
| 2026-06-25 | 0.02 | $0.02 | 150000 |
| 2026-06-24 | 0.02 | $0.02 | 150000 |
| 2026-06-23 | 0.02 | $0.02 | 150000 |
| 2026-06-22 | 0.01 | $0.02 | 150000 |
| 2026-06-18 | 0.01 | $0.02 | 150000 |
| 2026-06-17 | 0.01 | $0.02 | 150000 |
| 2026-06-16 | 0.01 | $0.02 | 150000 |
| 2026-06-15 | 0.01 | $0.02 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 150000 |
| 2026-06-02 | 0.01 | $0.01 | 150000 |
| 2026-06-01 | 0.01 | $0.01 | 150000 |
| 2026-05-29 | 0.01 | $0.01 | 150000 |
| 2026-05-28 | 0.01 | $0.01 | 150000 |
| 2026-05-27 | 0.01 | $0.01 | 150000 |
| 2026-05-26 | 0.01 | $0.01 | 150000 |
| 2026-05-22 | 0.02 | $0.01 | 150000 |
| 2026-05-21 | 0.02 | $0.01 | 150000 |
| 2026-05-20 | 0.02 | $0.01 | 150000 |
| 2026-05-19 | 0.02 | $0.01 | 150000 |
| 2026-05-18 | 0.02 | $0.01 | 150000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 150000 |
| 2026-05-13 | 0.02 | $0.01 | 150000 |
| 2026-05-12 | 0.02 | $0.01 | 150000 |
| 2026-05-11 | 0.02 | $0.01 | 150000 |
| 2026-05-08 | 0.02 | $0.01 | 150000 |
| 2026-05-07 | 0.03 | $0.01 | — |
| 2026-05-06 | 0.03 | $0.01 | 150000 |
| 2026-05-05 | 0.03 | $0.01 | 150000 |
| 2026-05-04 | 0.03 | $0.01 | — |
| 2026-05-01 | 0.03 | $0.01 | 150000 |
| 2026-04-30 | 0.04 | $0.01 | 150000 |
| 2026-04-29 | 0.04 | $0.01 | 150000 |
| 2026-04-28 | 0.04 | $0.01 | 150000 |
| 2026-04-27 | 0.05 | $0.01 | 150000 |
| 2026-04-24 | 0.05 | $0.01 | 150000 |
| 2026-04-23 | 0.05 | $0.01 | 150000 |
| 2026-04-22 | 0.06 | $0.01 | 150000 |
| 2026-04-21 | 0.06 | $0.01 | 150000 |
| 2026-04-20 | 0.07 | $0.01 | — |
| 2026-04-17 | 0.08 | $0.01 | 150000 |
| 2026-04-16 | 0.08 | $0.01 | 150000 |
| 2026-04-15 | 0.09 | $0.01 | 150000 |
| 2026-04-14 | 0.10 | $0.11 | 150000 |
| 2026-04-13 | 0.10 | $0.11 | 150000 |
| 2026-04-10 | 0.10 | $0.11 | 150000 |
| 2026-04-09 | 0.10 | $0.11 | 150000 |
| 2026-04-08 | 0.09 | $0.11 | — |
| 2026-04-07 | 0.09 | $0.11 | — |
| 2026-04-06 | 0.09 | $0.11 | 150000 |
| 2026-04-02 | 0.09 | $0.11 | 150000 |
| 2026-04-01 | 0.09 | $0.11 | 150000 |
| 2026-03-31 | 0.08 | $0.11 | 150000 |
| 2026-03-30 | 0.08 | $0.11 | 150000 |
| 2026-03-27 | 0.08 | $0.11 | 150000 |
| 2026-03-26 | 0.08 | $0.11 | 150000 |
| 2026-03-25 | 0.07 | $0.11 | 150000 |
| 2026-03-24 | 0.07 | $0.10 | 150000 |
| 2026-03-23 | 0.06 | $0.10 | 150000 |
| 2026-03-20 | 0.06 | $0.10 | 150000 |
| 2026-03-19 | 0.06 | $0.10 | — |
| 2026-03-18 | 0.05 | $0.10 | 150000 |
| 2026-03-17 | 0.05 | $0.10 | 150000 |
| 2026-03-16 | 0.04 | $0.10 | — |
| 2026-03-13 | 0.04 | $0.10 | 150000 |
| 2026-03-12 | 0.03 | $0.10 | 150000 |
| 2026-03-11 | 0.02 | $0.10 | — |
| 2026-03-10 | 0.01 | $0.10 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.02 | $0.01 | 2500 |
| 2026-02-03 | 0.02 | $0.01 | 2500 |
| 2026-02-02 | 0.02 | $0.01 | 2500 |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 2500 |
| 2026-01-28 | 0.02 | $0.01 | 2500 |
| 2026-01-27 | 0.02 | $0.01 | 2500 |
| 2026-01-26 | 0.03 | $0.01 | 2500 |
| 2026-01-23 | 0.03 | $0.01 | 2500 |
| 2026-01-22 | 0.03 | $0.01 | 2500 |
| 2026-01-21 | 0.03 | $0.01 | 2500 |
| 2026-01-20 | 0.04 | $0.01 | 2500 |
| 2026-01-16 | 0.04 | $0.01 | 2500 |
| 2026-01-15 | 0.04 | $0.01 | 2500 |
| 2026-01-14 | 0.05 | $0.01 | 2500 |
| 2026-01-13 | 0.05 | $0.01 | 2500 |
| 2026-01-12 | 0.06 | $0.01 | 2500 |
| 2026-01-09 | 0.06 | $0.01 | 2500 |
| 2026-01-08 | 0.07 | $0.01 | 2500 |
| 2026-01-07 | 0.07 | $0.00 | 2500 |
| 2026-01-06 | 0.08 | $0.00 | — |
| 2026-01-05 | 0.09 | $0.00 | 882 |
| 2026-01-02 | 0.10 | $0.00 | 882 |
| 2025-12-31 | 0.11 | $0.00 | 882 |
| 2025-12-30 | 0.12 | $0.00 | 882 |
| 2025-12-29 | 0.13 | $0.00 | 900 |
| 2025-12-26 | 0.14 | $0.16 | 5000 |
| 2025-12-24 | 0.14 | $0.16 | — |
| 2025-12-23 | 0.14 | $0.16 | 5000 |
| 2025-12-22 | 0.14 | $0.16 | 5000 |
| 2025-12-19 | 0.13 | $0.14 | 20000 |
| 2025-12-18 | 0.13 | $0.14 | 20000 |
| 2025-12-17 | 0.13 | $0.14 | 20000 |
| 2025-12-16 | 0.13 | $0.14 | 20000 |
| 2025-12-15 | 0.13 | $0.14 | — |
| 2025-12-12 | 0.13 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | — |
| 2025-12-10 | 0.13 | $0.14 | 20000 |
| 2025-12-09 | 0.13 | $0.14 | 20000 |
| 2025-12-08 | 0.13 | $0.14 | 20000 |
| 2025-12-05 | 0.13 | $0.14 | 20000 |
| 2025-12-04 | 0.13 | $0.14 | 20000 |
| 2025-12-03 | 0.13 | $0.14 | 20000 |
| 2025-12-02 | 0.13 | $0.14 | 2500 |
| 2025-12-01 | 0.12 | $0.13 | 20000 |
| 2025-11-28 | 0.12 | $0.13 | 20000 |
| 2025-11-26 | 0.12 | $0.13 | 6665 |
| 2025-11-25 | 0.12 | $0.13 | — |
| 2025-11-24 | 0.12 | $0.13 | 6665 |
| 2025-11-21 | 0.12 | $0.13 | 6665 |
| 2025-11-20 | 0.12 | $0.13 | 6665 |
| 2025-11-19 | 0.12 | $0.13 | 6665 |
| 2025-11-18 | 0.12 | $0.13 | 6665 |
| 2025-11-17 | 0.12 | $0.13 | 6665 |
| 2025-11-14 | 0.11 | $0.13 | 6665 |
| 2025-11-13 | 0.11 | $0.13 | 6665 |
| 2025-11-12 | 0.11 | $0.13 | 6665 |
| 2025-11-11 | 0.11 | $0.13 | 6665 |
| 2025-11-10 | 0.11 | $0.13 | 6665 |
| 2025-11-07 | 0.10 | $0.13 | 6665 |
| 2025-11-06 | 0.10 | $0.13 | 6665 |
| 2025-11-05 | 0.10 | $0.13 | 6665 |
| 2025-11-04 | 0.09 | $0.13 | 6665 |
| 2025-11-03 | 0.09 | $0.13 | 6665 |
| 2025-10-31 | 0.09 | $0.13 | 6665 |
| 2025-10-30 | 0.08 | $0.13 | 6665 |
| 2025-10-29 | 0.08 | $0.13 | 6665 |
| 2025-10-28 | 0.07 | $0.13 | — |
| 2025-10-27 | 0.06 | $0.13 | — |
| 2025-10-24 | 0.06 | $0.13 | — |
| 2025-10-23 | 0.05 | $0.13 | — |
| 2025-10-22 | 0.04 | $0.13 | — |
| 2025-10-21 | 0.03 | $0.13 | 6700 |
| 2025-10-20 | 0.02 | $0.13 | 3335 |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | 400 |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | — |
| 2025-09-24 | 0.04 | $0.00 | — |
| 2025-09-23 | 0.04 | $0.00 | 400 |
| 2025-09-22 | 0.04 | $0.00 | — |
| 2025-09-19 | 0.05 | $0.00 | — |
| 2025-09-18 | 0.05 | $0.00 | — |
| 2025-09-17 | 0.06 | $0.00 | 2100 |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 400 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.05 | $0.07 | 400 |
| 2025-08-28 | 0.05 | $0.07 | — |
| 2025-08-27 | 0.05 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | 6700 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 400 |
| 2025-08-21 | 0.05 | $0.05 | 400 |
| 2025-08-20 | 0.05 | $0.05 | 400 |
| 2025-08-19 | 0.05 | $0.05 | 400 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 400 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 400 |
| 2025-07-18 | 0.05 | $0.05 | 400 |
| 2025-07-17 | 0.05 | $0.05 | 400 |
| 2025-07-16 | 0.05 | $0.05 | 400 |
| 2025-07-15 | 0.05 | $0.05 | 400 |
| 2025-07-14 | 0.05 | $0.05 | 400 |
| 2025-07-11 | 0.05 | $0.05 | 400 |
| 2025-07-10 | 0.05 | $0.05 | 400 |
| 2025-07-09 | 0.05 | $0.05 | 400 |
| 2025-07-08 | 0.05 | $0.05 | 400 |
| 2025-07-07 | 0.05 | $0.05 | 400 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 400 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 400 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 400 |
| 2025-04-07 | 0.03 | $0.05 | — |
| 2025-04-04 | 0.03 | $0.05 | — |
| 2025-04-03 | 0.03 | $0.05 | 400 |
| 2025-04-02 | 0.03 | $0.05 | 400 |
| 2025-04-01 | 0.03 | $0.05 | 400 |
| 2025-03-31 | 0.03 | $0.05 | 400 |
| 2025-03-28 | 0.03 | $0.05 | 400 |
| 2025-03-27 | 0.02 | $0.05 | 400 |
| 2025-03-26 | 0.02 | $0.05 | 400 |
| 2025-03-25 | 0.02 | $0.05 | — |
| 2025-03-24 | 0.01 | $0.05 | 400 |
| 2025-03-21 | 0.01 | $0.05 | 400 |
| 2025-03-20 | 0.01 | $0.05 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 400 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 400 |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 400 |
| 2024-12-30 | 0.01 | $0.00 | 400 |
| 2024-12-27 | 0.01 | $0.00 | 400 |
| 2024-12-26 | 0.01 | $0.00 | 400 |
| 2024-12-24 | 0.01 | $0.00 | 400 |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | 400 |
| 2024-12-19 | 0.01 | $0.00 | 400 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 400 |
| 2024-12-16 | 0.01 | $0.00 | 10000 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 10000 |
| 2024-12-10 | 0.01 | $0.00 | 10000 |
| 2024-12-09 | 0.01 | $0.00 | 10000 |
| 2024-12-06 | 0.01 | $0.00 | 10000 |
| 2024-12-05 | 0.01 | $0.00 | 10000 |
| 2024-12-04 | 0.01 | $0.00 | 10000 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 10000 |
| 2024-11-27 | 0.01 | $0.00 | 10000 |
| 2024-11-26 | 0.01 | $0.00 | 10000 |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.02 | $0.00 | 10000 |
| 2024-11-21 | 0.02 | $0.04 | 10000 |
| 2024-11-20 | 0.01 | $0.04 | 10000 |
| 2024-11-19 | 0.01 | $0.04 | — |
| 2024-11-18 | 0.01 | $0.04 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.01 | $0.00 | 10000 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | 10000 |
| 2024-09-10 | 0.01 | $0.00 | 10000 |
| 2024-09-09 | 0.01 | $0.00 | 10000 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | 10000 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 10000 |
| 2024-08-28 | 0.01 | $0.00 | 10000 |
| 2024-08-27 | 0.01 | $0.00 | 36700 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 10000 |
| 2024-08-21 | 0.01 | $0.00 | 10000 |
| 2024-08-20 | 0.01 | $0.00 | 10000 |
| 2024-08-19 | 0.01 | $0.00 | 10000 |
| 2024-08-16 | 0.01 | $0.00 | 10000 |
| 2024-08-15 | 0.01 | $0.00 | 10000 |
| 2024-08-14 | 0.01 | $0.00 | 10000 |
| 2024-08-13 | 0.01 | $0.00 | 10000 |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | 10000 |
| 2024-08-08 | 0.02 | $0.00 | 10000 |
| 2024-08-07 | 0.02 | $0.00 | 10000 |
| 2024-08-06 | 0.02 | $0.00 | 10000 |
| 2024-08-05 | 0.02 | $0.00 | 10000 |
| 2024-08-02 | 0.03 | $0.00 | 10000 |
| 2024-08-01 | 0.03 | $0.00 | 10000 |
| 2024-07-31 | 0.03 | $0.00 | 10000 |
| 2024-07-30 | 0.03 | $0.00 | 10000 |
| 2024-07-29 | 0.04 | $0.00 | 10000 |
| 2024-07-26 | 0.04 | $0.00 | — |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.05 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-07-16 | 0.06 | $0.00 | 850 |
| 2024-04-11 | 0.06 | $0.08 | 10000 |
| 2024-04-08 | 0.06 | $0.05 | 14250 |
| 2024-04-04 | 0.06 | $0.05 | 800 |
| 2024-03-25 | 0.07 | $0.03 | 400 |
| 2024-02-07 | 0.07 | $0.03 | 30000 |
| 2023-11-20 | 0.07 | $0.03 | 100 |
| 2023-11-07 | 0.08 | $0.03 | 20000 |
| 2023-09-25 | 0.08 | $0.03 | 1500 |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.10 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.10 | $0.08 | 7000 |
| 2023-07-24 | 0.10 | $0.09 | — |
| 2023-07-21 | 0.10 | $0.09 | — |
| 2023-07-20 | 0.10 | $0.09 | — |
| 2023-07-19 | 0.11 | $0.09 | — |
| 2023-07-18 | 0.11 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | 9000 |
| 2023-07-14 | 0.11 | $0.05 | — |
| 2023-07-13 | 0.12 | $0.05 | — |
| 2023-07-12 | 0.13 | $0.05 | — |
| 2023-07-11 | 0.14 | $0.05 | — |
| 2023-07-10 | 0.15 | $0.05 | — |
| 2023-06-22 | 0.16 | $0.05 | 130400 |
| 2023-06-21 | 0.17 | $0.18 | — |
| 2023-06-20 | 0.16 | $0.18 | — |
| 2023-06-16 | 0.16 | $0.18 | — |
| 2023-06-15 | 0.16 | $0.18 | — |
| 2023-05-26 | 0.16 | $0.18 | — |
| 2023-05-25 | 0.16 | $0.18 | 100 |
| 2023-05-24 | 0.15 | $0.02 | — |
| 2023-05-23 | 0.17 | $0.02 | 11250 |
| 2023-05-22 | 0.18 | $0.15 | — |
| 2023-05-19 | 0.19 | $0.15 | — |
| 2023-05-18 | 0.19 | $0.15 | — |
| 2023-05-17 | 0.20 | $0.15 | — |
| 2023-05-16 | 0.20 | $0.15 | — |
| 2023-05-15 | 0.21 | $0.15 | — |
| 2023-05-12 | 0.21 | $0.15 | — |
| 2023-05-11 | 0.22 | $0.15 | — |
| 2023-05-10 | 0.23 | $0.15 | — |
| 2023-05-09 | 0.24 | $0.15 | 13350 |
| 2023-05-08 | 0.25 | $0.22 | — |
| 2023-05-05 | 0.25 | $0.22 | — |
| 2023-05-04 | 0.25 | $0.22 | — |
| 2023-05-03 | 0.26 | $0.22 | — |
| 2023-05-02 | 0.26 | $0.22 | — |
| 2023-05-01 | 0.26 | $0.22 | 5000 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | — |
| 2023-04-14 | 0.27 | $0.27 | — |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | — |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | — |
| 2023-04-05 | 0.26 | $0.27 | 2000 |
| 2023-04-04 | 0.26 | $0.25 | 100 |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.26 | $0.28 | — |
| 2023-03-30 | 0.26 | $0.28 | — |
| 2023-03-29 | 0.26 | $0.28 | — |
| 2023-03-28 | 0.26 | $0.28 | — |
| 2023-03-27 | 0.26 | $0.28 | — |
| 2023-03-24 | 0.25 | $0.28 | — |
| 2023-03-23 | 0.25 | $0.28 | — |
| 2023-03-22 | 0.25 | $0.28 | — |
| 2023-03-21 | 0.24 | $0.28 | 200 |
| 2023-03-20 | 0.24 | $0.28 | — |
| 2023-03-17 | 0.24 | $0.28 | — |
| 2023-03-16 | 0.23 | $0.28 | — |
| 2023-03-15 | 0.23 | $0.28 | — |
| 2023-03-14 | 0.22 | $0.28 | 100 |
| 2023-03-13 | 0.21 | $0.11 | — |
| 2023-03-10 | 0.23 | $0.11 | 102499 |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | 100 |
| 2023-02-28 | 0.24 | $0.26 | — |
| 2023-02-27 | 0.23 | $0.26 | — |
| 2023-02-24 | 0.23 | $0.26 | — |
| 2023-02-23 | 0.23 | $0.26 | — |
| 2023-02-22 | 0.22 | $0.26 | — |
| 2023-02-21 | 0.22 | $0.26 | — |
| 2023-02-17 | 0.22 | $0.26 | — |
| 2023-02-16 | 0.21 | $0.26 | — |
| 2023-02-15 | 0.21 | $0.26 | — |
| 2023-02-14 | 0.20 | $0.26 | — |
| 2023-02-13 | 0.19 | $0.26 | — |
| 2023-02-10 | 0.19 | $0.26 | 1000 |
| 2023-02-09 | 0.18 | $0.15 | — |
| 2023-02-08 | 0.18 | $0.15 | — |
| 2023-02-07 | 0.19 | $0.15 | — |
| 2023-02-06 | 0.19 | $0.15 | — |
| 2023-02-03 | 0.19 | $0.15 | — |
| 2023-02-02 | 0.20 | $0.15 | — |
| 2023-02-01 | 0.20 | $0.15 | 10000 |
| 2023-01-31 | 0.21 | $0.15 | 6236 |
| 2023-01-30 | 0.21 | $0.11 | — |
| 2023-01-27 | 0.23 | $0.11 | — |
| 2023-01-26 | 0.24 | $0.11 | 15100 |
| 2023-01-25 | 0.25 | $0.28 | — |
| 2023-01-24 | 0.25 | $0.28 | — |
| 2023-01-23 | 0.24 | $0.28 | — |
| 2023-01-20 | 0.24 | $0.28 | — |
| 2023-01-19 | 0.24 | $0.28 | — |
| 2023-01-18 | 0.23 | $0.28 | — |
| 2023-01-17 | 0.23 | $0.28 | — |
| 2023-01-13 | 0.22 | $0.28 | — |
| 2023-01-12 | 0.21 | $0.28 | — |
| 2023-01-11 | 0.21 | $0.28 | — |
| 2023-01-10 | 0.20 | $0.28 | — |
| 2023-01-09 | 0.19 | $0.28 | — |
| 2023-01-06 | 0.18 | $0.28 | 5349 |
| 2023-01-05 | 0.17 | $0.26 | — |
| 2023-01-04 | 0.16 | $0.26 | 5000 |
| 2023-01-03 | 0.15 | $0.27 | 7700 |
| 2022-12-30 | 0.14 | $0.28 | 253 |
| 2022-12-29 | 0.13 | $0.11 | — |
| 2022-12-28 | 0.13 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | 800 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | 2000 |
| 2022-12-06 | 0.13 | $0.13 | 800 |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.12 | $0.14 | — |
| 2022-11-28 | 0.12 | $0.14 | — |
| 2022-11-25 | 0.12 | $0.14 | 600 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | — |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | — |
| 2022-11-09 | 0.12 | $0.11 | — |
| 2022-11-08 | 0.12 | $0.11 | — |
| 2022-11-07 | 0.12 | $0.11 | 130 |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.13 | $0.11 | — |
| 2022-10-26 | 0.13 | $0.11 | — |
| 2022-10-25 | 0.13 | $0.11 | — |
| 2022-10-24 | 0.13 | $0.11 | 23550 |
| 2022-10-21 | 0.13 | $0.10 | — |
| 2022-10-20 | 0.14 | $0.10 | — |
| 2022-10-19 | 0.14 | $0.10 | — |
| 2022-10-18 | 0.15 | $0.10 | 1100 |
| 2022-10-17 | 0.15 | $0.16 | — |
| 2022-10-14 | 0.15 | $0.16 | — |
| 2022-10-13 | 0.15 | $0.16 | 900 |
| 2022-10-12 | 0.15 | $0.16 | — |
| 2022-10-11 | 0.15 | $0.16 | 100 |
| 2022-10-10 | 0.15 | $0.12 | 1400 |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | 500 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | 1500 |
| 2022-08-08 | 0.15 | $0.14 | — |
| 2022-08-05 | 0.15 | $0.14 | — |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | — |
| 2022-08-01 | 0.15 | $0.14 | — |
| 2022-07-29 | 0.15 | $0.14 | — |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | — |
| 2022-07-26 | 0.16 | $0.14 | — |
| 2022-07-25 | 0.16 | $0.14 | — |
| 2022-07-22 | 0.16 | $0.14 | — |
| 2022-07-21 | 0.16 | $0.14 | — |
| 2022-07-20 | 0.16 | $0.14 | — |
| 2022-07-19 | 0.17 | $0.14 | — |
| 2022-07-18 | 0.17 | $0.14 | 16700 |
| 2022-07-15 | 0.17 | $0.14 | — |
| 2022-07-14 | 0.17 | $0.14 | — |
| 2022-07-13 | 0.18 | $0.14 | — |
| 2022-07-12 | 0.18 | $0.14 | — |
| 2022-07-11 | 0.19 | $0.14 | — |
| 2022-07-08 | 0.19 | $0.14 | — |
| 2022-07-07 | 0.20 | $0.14 | — |
| 2022-07-06 | 0.20 | $0.14 | — |
| 2022-07-05 | 0.21 | $0.14 | 4000 |
| 2022-07-01 | 0.22 | $0.18 | — |
| 2022-06-30 | 0.22 | $0.18 | — |
| 2022-06-29 | 0.23 | $0.18 | — |
| 2022-06-28 | 0.23 | $0.18 | — |
| 2022-06-27 | 0.24 | $0.18 | — |
| 2022-06-24 | 0.24 | $0.18 | — |
| 2022-06-23 | 0.25 | $0.18 | — |
| 2022-06-22 | 0.25 | $0.18 | 6800 |
| 2022-06-21 | 0.26 | $0.18 | 2000 |
| 2022-06-17 | 0.27 | $0.19 | — |
| 2022-06-16 | 0.28 | $0.19 | — |
| 2022-06-15 | 0.29 | $0.19 | — |
| 2022-06-14 | 0.30 | $0.19 | 7500 |
| 2022-06-13 | 0.31 | $0.32 | — |
| 2022-06-10 | 0.31 | $0.32 | — |
| 2022-06-09 | 0.31 | $0.32 | — |
| 2022-06-08 | 0.31 | $0.32 | — |
| 2022-06-07 | 0.31 | $0.32 | — |
| 2022-06-06 | 0.30 | $0.32 | 100 |
| 2022-06-03 | 0.30 | $0.34 | 100 |
| 2022-06-02 | 0.30 | $0.25 | 5000 |
| 2022-06-01 | 0.30 | $0.19 | 4610 |
| 2022-05-31 | 0.32 | $0.28 | — |
| 2022-05-27 | 0.32 | $0.28 | — |
| 2022-05-26 | 0.32 | $0.28 | 800 |
| 2022-05-25 | 0.33 | $0.34 | — |
| 2022-05-24 | 0.33 | $0.34 | — |
| 2022-05-23 | 0.33 | $0.34 | — |
| 2022-05-20 | 0.32 | $0.34 | — |
| 2022-05-19 | 0.32 | $0.34 | — |
| 2022-05-18 | 0.32 | $0.34 | — |
| 2022-05-17 | 0.32 | $0.34 | — |
| 2022-05-16 | 0.32 | $0.34 | — |
| 2022-05-13 | 0.31 | $0.34 | — |
| 2022-05-12 | 0.31 | $0.34 | — |
| 2022-05-11 | 0.31 | $0.34 | — |
| 2022-05-10 | 0.30 | $0.34 | — |
| 2022-05-09 | 0.30 | $0.34 | — |
| 2022-05-06 | 0.30 | $0.34 | — |
| 2022-05-05 | 0.29 | $0.34 | — |
| 2022-05-04 | 0.29 | $0.34 | — |
| 2022-05-03 | 0.28 | $0.34 | — |
| 2022-05-02 | 0.28 | $0.34 | — |
| 2022-04-29 | 0.27 | $0.34 | — |
| 2022-04-28 | 0.26 | $0.34 | 2864 |
| 2022-04-27 | 0.25 | $0.19 | — |
| 2022-04-26 | 0.26 | $0.19 | — |
| 2022-04-25 | 0.27 | $0.19 | — |
| 2022-04-22 | 0.28 | $0.19 | 22000 |
| 2022-04-21 | 0.28 | $0.26 | — |
| 2022-04-20 | 0.29 | $0.26 | — |
| 2022-04-19 | 0.29 | $0.26 | — |
| 2022-04-18 | 0.29 | $0.26 | — |
| 2022-04-14 | 0.30 | $0.26 | — |
| 2022-04-13 | 0.30 | $0.26 | 31000 |
| 2022-04-12 | 0.30 | $0.35 | — |
| 2022-04-11 | 0.30 | $0.35 | 100 |
| 2022-04-08 | 0.29 | $0.30 | — |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.30 | 100 |
| 2022-04-01 | 0.29 | $0.39 | — |
| 2022-03-31 | 0.28 | $0.39 | — |
| 2022-03-30 | 0.27 | $0.39 | 500 |
| 2022-03-29 | 0.26 | $0.30 | — |
| 2022-03-28 | 0.25 | $0.30 | — |
| 2022-03-25 | 0.25 | $0.30 | — |
| 2022-03-24 | 0.24 | $0.30 | 2500 |
| 2022-03-23 | 0.23 | $0.25 | — |
| 2022-03-22 | 0.23 | $0.25 | — |
| 2022-03-21 | 0.23 | $0.25 | — |
| 2022-03-18 | 0.23 | $0.25 | — |
| 2022-03-17 | 0.23 | $0.25 | 4000 |
| 2022-03-16 | 0.23 | $0.20 | — |
| 2022-03-15 | 0.23 | $0.20 | — |
| 2022-03-14 | 0.23 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.24 | $0.20 | — |
| 2022-03-09 | 0.24 | $0.20 | — |
| 2022-03-08 | 0.25 | $0.20 | 100 |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.25 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.26 | $0.24 | — |
| 2022-02-28 | 0.26 | $0.24 | 2750 |
| 2022-02-25 | 0.26 | $0.24 | — |
| 2022-02-24 | 0.26 | $0.24 | 2000 |
| 2022-02-23 | 0.26 | $0.25 | 7000 |
| 2022-02-22 | 0.26 | $0.39 | 23000 |
| 2022-02-18 | 0.25 | $0.23 | 10000 |
| 2022-02-17 | 0.25 | $0.20 | — |
| 2022-02-16 | 0.26 | $0.20 | — |
| 2022-02-15 | 0.27 | $0.20 | — |
| 2022-02-14 | 0.27 | $0.20 | 1000 |
| 2022-02-11 | 0.28 | $0.30 | — |
| 2022-02-10 | 0.28 | $0.30 | — |
| 2022-02-09 | 0.28 | $0.30 | 2800 |
| 2022-02-08 | 0.27 | $0.26 | — |
| 2022-02-07 | 0.28 | $0.26 | 1100 |
| 2022-02-04 | 0.28 | $0.39 | — |
| 2022-02-03 | 0.27 | $0.39 | 100 |
| 2022-02-02 | 0.25 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | — |
| 2022-01-31 | 0.25 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.25 | $0.26 | 15000 |
| 2022-01-24 | 0.25 | $0.23 | — |
| 2022-01-21 | 0.25 | $0.23 | — |
| 2022-01-20 | 0.25 | $0.23 | — |
| 2022-01-19 | 0.25 | $0.23 | — |
| 2022-01-18 | 0.25 | $0.23 | — |
| 2022-01-14 | 0.26 | $0.23 | 23450 |
| 2022-01-13 | 0.26 | $0.28 | — |
| 2022-01-12 | 0.26 | $0.28 | — |
| 2022-01-11 | 0.26 | $0.28 | 10000 |
| 2022-01-10 | 0.25 | $0.28 | 10000 |
| 2022-01-07 | 0.25 | $0.28 | 25000 |
| 2022-01-06 | 0.25 | $0.24 | — |
| 2022-01-05 | 0.25 | $0.24 | — |
| 2022-01-04 | 0.25 | $0.24 | — |
| 2022-01-03 | 0.25 | $0.24 | — |
| 2021-12-31 | 0.25 | $0.24 | — |
| 2021-12-30 | 0.25 | $0.24 | — |
| 2021-12-29 | 0.25 | $0.24 | — |
| 2021-12-28 | 0.25 | $0.24 | — |
| 2021-12-27 | 0.26 | $0.24 | — |
| 2021-12-23 | 0.26 | $0.24 | — |
| 2021-12-22 | 0.26 | $0.24 | — |
| 2021-12-21 | 0.26 | $0.24 | — |
| 2021-12-20 | 0.26 | $0.24 | 21000 |
| 2021-12-17 | 0.27 | $0.26 | — |
| 2021-12-16 | 0.27 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | — |
| 2021-12-14 | 0.27 | $0.26 | — |
| 2021-12-13 | 0.27 | $0.26 | — |
| 2021-12-10 | 0.27 | $0.26 | 5000 |
| 2021-12-09 | 0.27 | $0.26 | — |
| 2021-12-08 | 0.27 | $0.26 | 3100 |
| 2021-12-07 | 0.28 | $0.27 | — |
| 2021-12-06 | 0.28 | $0.27 | 2000 |
| 2021-12-03 | 0.28 | $0.25 | — |
| 2021-12-02 | 0.28 | $0.25 | — |
| 2021-12-01 | 0.28 | $0.25 | — |
| 2021-11-30 | 0.29 | $0.25 | — |
| 2021-11-29 | 0.29 | $0.25 | — |
| 2021-11-26 | 0.29 | $0.25 | — |
| 2021-11-24 | 0.30 | $0.25 | — |
| 2021-11-23 | 0.30 | $0.25 | — |
| 2021-11-22 | 0.31 | $0.25 | — |
| 2021-11-19 | 0.32 | $0.25 | — |
| 2021-11-18 | 0.32 | $0.25 | — |
| 2021-11-17 | 0.33 | $0.25 | — |
| 2021-11-16 | 0.34 | $0.25 | 11000 |
| 2021-11-15 | 0.35 | $0.30 | 100 |
| 2021-11-12 | 0.35 | $0.29 | 7500 |
| 2021-11-11 | 0.36 | $0.30 | 17800 |
| 2021-11-10 | 0.37 | $0.31 | 6000 |
| 2021-11-09 | 0.37 | $0.29 | 9400 |
| 2021-11-08 | 0.38 | $0.25 | 1500 |
| 2021-11-05 | 0.39 | $0.47 | — |
| 2021-11-04 | 0.39 | $0.47 | — |
| 2021-11-03 | 0.38 | $0.47 | — |
| 2021-11-02 | 0.37 | $0.47 | 1100 |
| 2021-11-01 | 0.36 | $0.48 | — |
| 2021-10-29 | 0.34 | $0.48 | 100 |
| 2021-10-28 | 0.33 | $0.34 | — |
| 2021-10-27 | 0.33 | $0.34 | — |
| 2021-10-26 | 0.33 | $0.34 | — |
| 2021-10-25 | 0.33 | $0.34 | — |
| 2021-10-22 | 0.32 | $0.34 | 8000 |
| 2021-10-21 | 0.32 | $0.30 | — |
| 2021-10-20 | 0.32 | $0.30 | — |
| 2021-10-19 | 0.33 | $0.30 | — |
| 2021-10-18 | 0.33 | $0.30 | — |
| 2021-10-15 | 0.33 | $0.30 | — |
| 2021-10-14 | 0.34 | $0.30 | 5000 |
| 2021-10-13 | 0.34 | $0.20 | — |
| 2021-10-12 | 0.36 | $0.20 | — |
| 2021-10-11 | 0.37 | $0.20 | — |
| 2021-10-08 | 0.39 | $0.20 | 1000 |
| 2021-10-07 | 0.41 | $0.57 | — |
| 2021-10-06 | 0.39 | $0.57 | 100 |
| 2021-10-05 | 0.37 | $0.59 | — |
| 2021-10-04 | 0.35 | $0.59 | — |
| 2021-10-01 | 0.33 | $0.59 | — |
| 2021-09-30 | 0.30 | $0.59 | 29500 |
| 2021-09-29 | 0.27 | $0.20 | 4500 |
| 2021-09-28 | 0.28 | $0.25 | 10000 |
| 2021-09-27 | 0.28 | $0.25 | — |
| 2021-09-24 | 0.28 | $0.25 | — |
| 2021-09-23 | 0.28 | $0.25 | 2500 |
| 2021-09-22 | 0.29 | $0.25 | 33000 |
| 2021-09-21 | 0.29 | $0.25 | 38800 |
| 2021-09-20 | 0.30 | $0.30 | 20000 |
| 2021-09-17 | 0.30 | $0.37 | 15000 |
| 2021-09-16 | 0.29 | $0.25 | — |
| 2021-09-15 | 0.29 | $0.25 | 20000 |
| 2021-09-14 | 0.30 | $0.25 | 34000 |
| 2021-09-13 | 0.30 | $0.26 | 10000 |
| 2021-09-10 | 0.30 | $0.25 | — |
| 2021-09-09 | 0.31 | $0.25 | 5100 |
| 2021-09-08 | 0.32 | $0.25 | 50000 |
| 2021-09-07 | 0.32 | $0.27 | 1300 |
| 2021-09-03 | 0.33 | $0.29 | 30000 |
| 2021-09-02 | 0.33 | $0.29 | 700 |
| 2021-09-01 | 0.34 | $0.28 | 15000 |
| 2021-08-31 | 0.34 | $0.28 | — |
| 2021-08-30 | 0.35 | $0.28 | 5000 |
| 2021-08-27 | 0.36 | $0.29 | 15000 |
| 2021-08-26 | 0.37 | $0.40 | — |
| 2021-08-25 | 0.36 | $0.40 | — |
| 2021-08-24 | 0.36 | $0.40 | — |
| 2021-08-23 | 0.35 | $0.40 | 300 |
| 2021-08-20 | 0.35 | $0.40 | — |
| 2021-08-19 | 0.34 | $0.40 | — |
| 2021-08-18 | 0.34 | $0.40 | — |
| 2021-08-17 | 0.33 | $0.40 | — |
| 2021-08-16 | 0.32 | $0.40 | 400 |
| 2021-08-13 | 0.31 | $0.30 | 30000 |
| 2021-08-12 | 0.32 | $0.31 | 6000 |
| 2021-08-11 | 0.32 | $0.33 | — |
| 2021-08-10 | 0.31 | $0.33 | — |
| 2021-08-09 | 0.31 | $0.33 | — |
| 2021-08-06 | 0.31 | $0.33 | — |
| 2021-08-05 | 0.31 | $0.33 | — |
| 2021-08-04 | 0.31 | $0.33 | — |
| 2021-08-03 | 0.31 | $0.33 | — |
| 2021-08-02 | 0.31 | $0.33 | — |
| 2021-07-30 | 0.30 | $0.33 | — |
| 2021-07-29 | 0.30 | $0.33 | 8600 |
| 2021-07-28 | 0.30 | $0.49 | 200 |
| 2021-07-27 | 0.28 | $0.26 | — |
| 2021-07-26 | 0.28 | $0.26 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-21
Close Price
$0.02
Vol: 150000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.02 | 150000 |
| 2026-07-20 | 0.02 | $0.02 | 150000 |
| 2026-07-17 | 0.02 | $0.02 | 150000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 150000 |
| 2026-07-14 | 0.02 | $0.02 | 150000 |
| 2026-07-13 | 0.02 | $0.02 | 150000 |
| 2026-07-10 | 0.02 | $0.02 | 150000 |
| 2026-07-09 | 0.02 | $0.02 | 150000 |
| 2026-07-08 | 0.02 | $0.02 | 150000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 150000 |
| 2026-07-02 | 0.02 | $0.02 | 150000 |
| 2026-07-01 | 0.02 | $0.02 | 150000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 150000 |
| 2026-06-26 | 0.02 | $0.02 | 150000 |
| 2026-06-25 | 0.02 | $0.02 | 150000 |
| 2026-06-24 | 0.02 | $0.02 | 150000 |
| 2026-06-23 | 0.02 | $0.02 | 150000 |
| 2026-06-22 | 0.01 | $0.02 | 150000 |
| 2026-06-18 | 0.01 | $0.02 | 150000 |
| 2026-06-17 | 0.01 | $0.02 | 150000 |
| 2026-06-16 | 0.01 | $0.02 | 150000 |
| 2026-06-15 | 0.01 | $0.02 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 150000 |
| 2026-06-02 | 0.01 | $0.01 | 150000 |
| 2026-06-01 | 0.01 | $0.01 | 150000 |
| 2026-05-29 | 0.01 | $0.01 | 150000 |
| 2026-05-28 | 0.01 | $0.01 | 150000 |
| 2026-05-27 | 0.01 | $0.01 | 150000 |
| 2026-05-26 | 0.01 | $0.01 | 150000 |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 150000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 150000 |
| 2026-05-08 | 0.01 | $0.01 | 150000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150000 |
| 2026-05-05 | 0.02 | $0.01 | 150000 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 150000 |
| 2026-04-30 | 0.03 | $0.01 | 150000 |
| 2026-04-29 | 0.03 | $0.01 | 150000 |
| 2026-04-28 | 0.04 | $0.01 | 150000 |
| 2026-04-27 | 0.04 | $0.01 | 150000 |
| 2026-04-24 | 0.05 | $0.01 | 150000 |
| 2026-04-23 | 0.05 | $0.01 | 150000 |
| 2026-04-22 | 0.06 | $0.01 | 150000 |
| 2026-04-21 | 0.07 | $0.01 | 150000 |
| 2026-04-20 | 0.07 | $0.01 | — |
| 2026-04-17 | 0.08 | $0.01 | 150000 |
| 2026-04-16 | 0.09 | $0.01 | 150000 |
| 2026-04-15 | 0.10 | $0.01 | 150000 |
| 2026-04-14 | 0.11 | $0.11 | 150000 |
| 2026-04-13 | 0.11 | $0.11 | 150000 |
| 2026-04-10 | 0.11 | $0.11 | 150000 |
| 2026-04-09 | 0.11 | $0.11 | 150000 |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | 150000 |
| 2026-04-02 | 0.10 | $0.11 | 150000 |
| 2026-04-01 | 0.10 | $0.11 | 150000 |
| 2026-03-31 | 0.10 | $0.11 | 150000 |
| 2026-03-30 | 0.10 | $0.11 | 150000 |
| 2026-03-27 | 0.09 | $0.11 | 150000 |
| 2026-03-26 | 0.09 | $0.11 | 150000 |
| 2026-03-25 | 0.08 | $0.11 | 150000 |
| 2026-03-24 | 0.08 | $0.10 | 150000 |
| 2026-03-23 | 0.07 | $0.10 | 150000 |
| 2026-03-20 | 0.07 | $0.10 | 150000 |
| 2026-03-19 | 0.06 | $0.10 | — |
| 2026-03-18 | 0.06 | $0.10 | 150000 |
| 2026-03-17 | 0.05 | $0.10 | 150000 |
| 2026-03-16 | 0.04 | $0.10 | — |
| 2026-03-13 | 0.04 | $0.10 | 150000 |
| 2026-03-12 | 0.03 | $0.10 | 150000 |
| 2026-03-11 | 0.02 | $0.10 | — |
| 2026-03-10 | 0.01 | $0.10 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | 2500 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 2500 |
| 2026-01-28 | 0.00 | $0.01 | 2500 |
| 2026-01-27 | 0.00 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 2500 |
| 2026-01-21 | 0.01 | $0.01 | 2500 |
| 2026-01-20 | 0.02 | $0.01 | 2500 |
| 2026-01-16 | 0.02 | $0.01 | 2500 |
| 2026-01-15 | 0.02 | $0.01 | 2500 |
| 2026-01-14 | 0.03 | $0.01 | 2500 |
| 2026-01-13 | 0.04 | $0.01 | 2500 |
| 2026-01-12 | 0.04 | $0.01 | 2500 |
| 2026-01-09 | 0.05 | $0.01 | 2500 |
| 2026-01-08 | 0.06 | $0.01 | 2500 |
| 2026-01-07 | 0.07 | $0.00 | 2500 |
| 2026-01-06 | 0.08 | $0.00 | — |
| 2026-01-05 | 0.09 | $0.00 | 882 |
| 2026-01-02 | 0.10 | $0.00 | 882 |
| 2025-12-31 | 0.11 | $0.00 | 882 |
| 2025-12-30 | 0.12 | $0.00 | 882 |
| 2025-12-29 | 0.13 | $0.00 | 900 |
| 2025-12-26 | 0.14 | $0.16 | 5000 |
| 2025-12-24 | 0.14 | $0.16 | — |
| 2025-12-23 | 0.14 | $0.16 | 5000 |
| 2025-12-22 | 0.14 | $0.16 | 5000 |
| 2025-12-19 | 0.14 | $0.14 | 20000 |
| 2025-12-18 | 0.14 | $0.14 | 20000 |
| 2025-12-17 | 0.14 | $0.14 | 20000 |
| 2025-12-16 | 0.13 | $0.14 | 20000 |
| 2025-12-15 | 0.13 | $0.14 | — |
| 2025-12-12 | 0.13 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | — |
| 2025-12-10 | 0.13 | $0.14 | 20000 |
| 2025-12-09 | 0.13 | $0.14 | 20000 |
| 2025-12-08 | 0.13 | $0.14 | 20000 |
| 2025-12-05 | 0.13 | $0.14 | 20000 |
| 2025-12-04 | 0.13 | $0.14 | 20000 |
| 2025-12-03 | 0.13 | $0.14 | 20000 |
| 2025-12-02 | 0.13 | $0.14 | 2500 |
| 2025-12-01 | 0.13 | $0.13 | 20000 |
| 2025-11-28 | 0.13 | $0.13 | 20000 |
| 2025-11-26 | 0.13 | $0.13 | 6665 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 6665 |
| 2025-11-21 | 0.13 | $0.13 | 6665 |
| 2025-11-20 | 0.13 | $0.13 | 6665 |
| 2025-11-19 | 0.13 | $0.13 | 6665 |
| 2025-11-18 | 0.13 | $0.13 | 6665 |
| 2025-11-17 | 0.13 | $0.13 | 6665 |
| 2025-11-14 | 0.13 | $0.13 | 6665 |
| 2025-11-13 | 0.13 | $0.13 | 6665 |
| 2025-11-12 | 0.13 | $0.13 | 6665 |
| 2025-11-11 | 0.13 | $0.13 | 6665 |
| 2025-11-10 | 0.12 | $0.13 | 6665 |
| 2025-11-07 | 0.12 | $0.13 | 6665 |
| 2025-11-06 | 0.12 | $0.13 | 6665 |
| 2025-11-05 | 0.11 | $0.13 | 6665 |
| 2025-11-04 | 0.11 | $0.13 | 6665 |
| 2025-11-03 | 0.10 | $0.13 | 6665 |
| 2025-10-31 | 0.10 | $0.13 | 6665 |
| 2025-10-30 | 0.09 | $0.13 | 6665 |
| 2025-10-29 | 0.08 | $0.13 | 6665 |
| 2025-10-28 | 0.08 | $0.13 | — |
| 2025-10-27 | 0.07 | $0.13 | — |
| 2025-10-24 | 0.06 | $0.13 | — |
| 2025-10-23 | 0.05 | $0.13 | — |
| 2025-10-22 | 0.04 | $0.13 | — |
| 2025-10-21 | 0.03 | $0.13 | 6700 |
| 2025-10-20 | 0.02 | $0.13 | 3335 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | 400 |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | — |
| 2025-09-24 | 0.04 | $0.00 | — |
| 2025-09-23 | 0.04 | $0.00 | 400 |
| 2025-09-22 | 0.05 | $0.00 | — |
| 2025-09-19 | 0.05 | $0.00 | — |
| 2025-09-18 | 0.06 | $0.00 | — |
| 2025-09-17 | 0.06 | $0.00 | 2100 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 400 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.05 | $0.07 | 400 |
| 2025-08-28 | 0.05 | $0.07 | — |
| 2025-08-27 | 0.05 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | 6700 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 400 |
| 2025-08-21 | 0.05 | $0.05 | 400 |
| 2025-08-20 | 0.05 | $0.05 | 400 |
| 2025-08-19 | 0.05 | $0.05 | 400 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 400 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 400 |
| 2025-07-18 | 0.05 | $0.05 | 400 |
| 2025-07-17 | 0.05 | $0.05 | 400 |
| 2025-07-16 | 0.05 | $0.05 | 400 |
| 2025-07-15 | 0.05 | $0.05 | 400 |
| 2025-07-14 | 0.05 | $0.05 | 400 |
| 2025-07-11 | 0.05 | $0.05 | 400 |
| 2025-07-10 | 0.05 | $0.05 | 400 |
| 2025-07-09 | 0.05 | $0.05 | 400 |
| 2025-07-08 | 0.05 | $0.05 | 400 |
| 2025-07-07 | 0.05 | $0.05 | 400 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 400 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 400 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 400 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.05 | — |
| 2025-04-03 | 0.04 | $0.05 | 400 |
| 2025-04-02 | 0.04 | $0.05 | 400 |
| 2025-04-01 | 0.03 | $0.05 | 400 |
| 2025-03-31 | 0.03 | $0.05 | 400 |
| 2025-03-28 | 0.03 | $0.05 | 400 |
| 2025-03-27 | 0.03 | $0.05 | 400 |
| 2025-03-26 | 0.02 | $0.05 | 400 |
| 2025-03-25 | 0.02 | $0.05 | — |
| 2025-03-24 | 0.02 | $0.05 | 400 |
| 2025-03-21 | 0.01 | $0.05 | 400 |
| 2025-03-20 | 0.01 | $0.05 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 400 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 400 |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 400 |
| 2024-12-19 | 0.00 | $0.00 | 400 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 400 |
| 2024-12-16 | 0.01 | $0.00 | 10000 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 10000 |
| 2024-12-10 | 0.01 | $0.00 | 10000 |
| 2024-12-09 | 0.01 | $0.00 | 10000 |
| 2024-12-06 | 0.01 | $0.00 | 10000 |
| 2024-12-05 | 0.01 | $0.00 | 10000 |
| 2024-12-04 | 0.01 | $0.00 | 10000 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 10000 |
| 2024-11-27 | 0.02 | $0.00 | 10000 |
| 2024-11-26 | 0.02 | $0.00 | 10000 |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.02 | $0.00 | 10000 |
| 2024-11-21 | 0.02 | $0.04 | 10000 |
| 2024-11-20 | 0.01 | $0.04 | 10000 |
| 2024-11-19 | 0.01 | $0.04 | — |
| 2024-11-18 | 0.01 | $0.04 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 36700 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.01 | $0.00 | 10000 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 10000 |
| 2024-08-08 | 0.01 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 10000 |
| 2024-08-06 | 0.01 | $0.00 | 10000 |
| 2024-08-05 | 0.01 | $0.00 | 10000 |
| 2024-08-02 | 0.02 | $0.00 | 10000 |
| 2024-08-01 | 0.02 | $0.00 | 10000 |
| 2024-07-31 | 0.02 | $0.00 | 10000 |
| 2024-07-30 | 0.02 | $0.00 | 10000 |
| 2024-07-29 | 0.03 | $0.00 | 10000 |
| 2024-07-26 | 0.03 | $0.00 | — |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-07-16 | 0.05 | $0.00 | 850 |
| 2024-04-11 | 0.06 | $0.08 | 10000 |
| 2024-04-08 | 0.06 | $0.05 | 14250 |
| 2024-04-04 | 0.06 | $0.05 | 800 |
| 2024-03-25 | 0.06 | $0.03 | 400 |
| 2024-02-07 | 0.06 | $0.03 | 30000 |
| 2023-11-20 | 0.07 | $0.03 | 100 |
| 2023-11-07 | 0.07 | $0.03 | 20000 |
| 2023-09-25 | 0.08 | $0.03 | 1500 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | 7000 |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.10 | $0.09 | — |
| 2023-07-17 | 0.10 | $0.09 | 9000 |
| 2023-07-14 | 0.10 | $0.05 | — |
| 2023-07-13 | 0.11 | $0.05 | — |
| 2023-07-12 | 0.11 | $0.05 | — |
| 2023-07-11 | 0.12 | $0.05 | — |
| 2023-07-10 | 0.13 | $0.05 | — |
| 2023-06-22 | 0.14 | $0.05 | 130400 |
| 2023-06-21 | 0.15 | $0.18 | — |
| 2023-06-20 | 0.15 | $0.18 | — |
| 2023-06-16 | 0.14 | $0.18 | — |
| 2023-06-15 | 0.14 | $0.18 | — |
| 2023-05-26 | 0.14 | $0.18 | — |
| 2023-05-25 | 0.14 | $0.18 | 100 |
| 2023-05-24 | 0.14 | $0.02 | — |
| 2023-05-23 | 0.15 | $0.02 | 11250 |
| 2023-05-22 | 0.17 | $0.15 | — |
| 2023-05-19 | 0.17 | $0.15 | — |
| 2023-05-18 | 0.18 | $0.15 | — |
| 2023-05-17 | 0.19 | $0.15 | — |
| 2023-05-16 | 0.19 | $0.15 | — |
| 2023-05-15 | 0.20 | $0.15 | — |
| 2023-05-12 | 0.21 | $0.15 | — |
| 2023-05-11 | 0.22 | $0.15 | — |
| 2023-05-10 | 0.23 | $0.15 | — |
| 2023-05-09 | 0.23 | $0.15 | 13350 |
| 2023-05-08 | 0.25 | $0.22 | — |
| 2023-05-05 | 0.25 | $0.22 | — |
| 2023-05-04 | 0.25 | $0.22 | — |
| 2023-05-03 | 0.26 | $0.22 | — |
| 2023-05-02 | 0.26 | $0.22 | — |
| 2023-05-01 | 0.27 | $0.22 | 5000 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | — |
| 2023-04-14 | 0.27 | $0.27 | — |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | — |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | — |
| 2023-04-05 | 0.27 | $0.27 | 2000 |
| 2023-04-04 | 0.27 | $0.25 | 100 |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.26 | $0.28 | — |
| 2023-03-28 | 0.26 | $0.28 | — |
| 2023-03-27 | 0.26 | $0.28 | — |
| 2023-03-24 | 0.25 | $0.28 | — |
| 2023-03-23 | 0.25 | $0.28 | — |
| 2023-03-22 | 0.25 | $0.28 | — |
| 2023-03-21 | 0.24 | $0.28 | 200 |
| 2023-03-20 | 0.24 | $0.28 | — |
| 2023-03-17 | 0.24 | $0.28 | — |
| 2023-03-16 | 0.23 | $0.28 | — |
| 2023-03-15 | 0.23 | $0.28 | — |
| 2023-03-14 | 0.23 | $0.28 | 100 |
| 2023-03-13 | 0.22 | $0.11 | — |
| 2023-03-10 | 0.24 | $0.11 | 102499 |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.25 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | 100 |
| 2023-02-28 | 0.24 | $0.26 | — |
| 2023-02-27 | 0.24 | $0.26 | — |
| 2023-02-24 | 0.23 | $0.26 | — |
| 2023-02-23 | 0.22 | $0.26 | — |
| 2023-02-22 | 0.22 | $0.26 | — |
| 2023-02-21 | 0.21 | $0.26 | — |
| 2023-02-17 | 0.21 | $0.26 | — |
| 2023-02-16 | 0.20 | $0.26 | — |
| 2023-02-15 | 0.19 | $0.26 | — |
| 2023-02-14 | 0.19 | $0.26 | — |
| 2023-02-13 | 0.18 | $0.26 | — |
| 2023-02-10 | 0.18 | $0.26 | 1000 |
| 2023-02-09 | 0.17 | $0.15 | — |
| 2023-02-08 | 0.18 | $0.15 | — |
| 2023-02-07 | 0.18 | $0.15 | — |
| 2023-02-06 | 0.19 | $0.15 | — |
| 2023-02-03 | 0.20 | $0.15 | — |
| 2023-02-02 | 0.21 | $0.15 | — |
| 2023-02-01 | 0.21 | $0.15 | 10000 |
| 2023-01-31 | 0.22 | $0.15 | 6236 |
| 2023-01-30 | 0.23 | $0.11 | — |
| 2023-01-27 | 0.25 | $0.11 | — |
| 2023-01-26 | 0.26 | $0.11 | 15100 |
| 2023-01-25 | 0.27 | $0.28 | — |
| 2023-01-24 | 0.27 | $0.28 | — |
| 2023-01-23 | 0.27 | $0.28 | — |
| 2023-01-20 | 0.26 | $0.28 | — |
| 2023-01-19 | 0.26 | $0.28 | — |
| 2023-01-18 | 0.25 | $0.28 | — |
| 2023-01-17 | 0.24 | $0.28 | — |
| 2023-01-13 | 0.24 | $0.28 | — |
| 2023-01-12 | 0.23 | $0.28 | — |
| 2023-01-11 | 0.22 | $0.28 | — |
| 2023-01-10 | 0.21 | $0.28 | — |
| 2023-01-09 | 0.20 | $0.28 | — |
| 2023-01-06 | 0.19 | $0.28 | 5349 |
| 2023-01-05 | 0.17 | $0.26 | — |
| 2023-01-04 | 0.16 | $0.26 | 5000 |
| 2023-01-03 | 0.15 | $0.27 | 7700 |
| 2022-12-30 | 0.14 | $0.28 | 253 |
| 2022-12-29 | 0.13 | $0.11 | — |
| 2022-12-28 | 0.13 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | 800 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | 2000 |
| 2022-12-06 | 0.13 | $0.13 | 800 |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.12 | $0.14 | — |
| 2022-11-28 | 0.12 | $0.14 | — |
| 2022-11-25 | 0.11 | $0.14 | 600 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | 130 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.13 | $0.11 | — |
| 2022-10-24 | 0.13 | $0.11 | 23550 |
| 2022-10-21 | 0.13 | $0.10 | — |
| 2022-10-20 | 0.14 | $0.10 | — |
| 2022-10-19 | 0.14 | $0.10 | — |
| 2022-10-18 | 0.15 | $0.10 | 1100 |
| 2022-10-17 | 0.15 | $0.16 | — |
| 2022-10-14 | 0.15 | $0.16 | — |
| 2022-10-13 | 0.15 | $0.16 | 900 |
| 2022-10-12 | 0.15 | $0.16 | — |
| 2022-10-11 | 0.15 | $0.16 | 100 |
| 2022-10-10 | 0.15 | $0.12 | 1400 |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | 500 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | 1500 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.15 | $0.14 | — |
| 2022-07-20 | 0.15 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | 16700 |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.16 | $0.14 | — |
| 2022-07-13 | 0.16 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | — |
| 2022-07-11 | 0.17 | $0.14 | — |
| 2022-07-08 | 0.17 | $0.14 | — |
| 2022-07-07 | 0.18 | $0.14 | — |
| 2022-07-06 | 0.18 | $0.14 | — |
| 2022-07-05 | 0.19 | $0.14 | 4000 |
| 2022-07-01 | 0.20 | $0.18 | — |
| 2022-06-30 | 0.21 | $0.18 | — |
| 2022-06-29 | 0.21 | $0.18 | — |
| 2022-06-28 | 0.22 | $0.18 | — |
| 2022-06-27 | 0.22 | $0.18 | — |
| 2022-06-24 | 0.23 | $0.18 | — |
| 2022-06-23 | 0.24 | $0.18 | — |
| 2022-06-22 | 0.25 | $0.18 | 6800 |
| 2022-06-21 | 0.26 | $0.18 | 2000 |
| 2022-06-17 | 0.27 | $0.19 | — |
| 2022-06-16 | 0.27 | $0.19 | — |
| 2022-06-15 | 0.28 | $0.19 | — |
| 2022-06-14 | 0.30 | $0.19 | 7500 |
| 2022-06-13 | 0.31 | $0.32 | — |
| 2022-06-10 | 0.31 | $0.32 | — |
| 2022-06-09 | 0.31 | $0.32 | — |
| 2022-06-08 | 0.31 | $0.32 | — |
| 2022-06-07 | 0.31 | $0.32 | — |
| 2022-06-06 | 0.31 | $0.32 | 100 |
| 2022-06-03 | 0.31 | $0.34 | 100 |
| 2022-06-02 | 0.30 | $0.25 | 5000 |
| 2022-06-01 | 0.31 | $0.19 | 4610 |
| 2022-05-31 | 0.32 | $0.28 | — |
| 2022-05-27 | 0.33 | $0.28 | — |
| 2022-05-26 | 0.33 | $0.28 | 800 |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.33 | $0.34 | — |
| 2022-05-18 | 0.33 | $0.34 | — |
| 2022-05-17 | 0.33 | $0.34 | — |
| 2022-05-16 | 0.32 | $0.34 | — |
| 2022-05-13 | 0.32 | $0.34 | — |
| 2022-05-12 | 0.31 | $0.34 | — |
| 2022-05-11 | 0.31 | $0.34 | — |
| 2022-05-10 | 0.30 | $0.34 | — |
| 2022-05-09 | 0.30 | $0.34 | — |
| 2022-05-06 | 0.29 | $0.34 | — |
| 2022-05-05 | 0.29 | $0.34 | — |
| 2022-05-04 | 0.28 | $0.34 | — |
| 2022-05-03 | 0.28 | $0.34 | — |
| 2022-05-02 | 0.27 | $0.34 | — |
| 2022-04-29 | 0.26 | $0.34 | — |
| 2022-04-28 | 0.26 | $0.34 | 2864 |
| 2022-04-27 | 0.25 | $0.19 | — |
| 2022-04-26 | 0.26 | $0.19 | — |
| 2022-04-25 | 0.27 | $0.19 | — |
| 2022-04-22 | 0.28 | $0.19 | 22000 |
| 2022-04-21 | 0.29 | $0.26 | — |
| 2022-04-20 | 0.30 | $0.26 | — |
| 2022-04-19 | 0.30 | $0.26 | — |
| 2022-04-18 | 0.31 | $0.26 | — |
| 2022-04-14 | 0.31 | $0.26 | — |
| 2022-04-13 | 0.32 | $0.26 | 31000 |
| 2022-04-12 | 0.32 | $0.35 | — |
| 2022-04-11 | 0.31 | $0.35 | 100 |
| 2022-04-08 | 0.31 | $0.30 | — |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | 100 |
| 2022-04-01 | 0.29 | $0.39 | — |
| 2022-03-31 | 0.28 | $0.39 | — |
| 2022-03-30 | 0.27 | $0.39 | 500 |
| 2022-03-29 | 0.25 | $0.30 | — |
| 2022-03-28 | 0.25 | $0.30 | — |
| 2022-03-25 | 0.24 | $0.30 | — |
| 2022-03-24 | 0.24 | $0.30 | 2500 |
| 2022-03-23 | 0.23 | $0.25 | — |
| 2022-03-22 | 0.23 | $0.25 | — |
| 2022-03-21 | 0.22 | $0.25 | — |
| 2022-03-18 | 0.22 | $0.25 | — |
| 2022-03-17 | 0.22 | $0.25 | 4000 |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.22 | $0.20 | — |
| 2022-03-14 | 0.23 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.23 | $0.20 | — |
| 2022-03-09 | 0.24 | $0.20 | — |
| 2022-03-08 | 0.24 | $0.20 | 100 |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.25 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | — |
| 2022-02-28 | 0.26 | $0.24 | 2750 |
| 2022-02-25 | 0.26 | $0.24 | — |
| 2022-02-24 | 0.26 | $0.24 | 2000 |
| 2022-02-23 | 0.27 | $0.25 | 7000 |
| 2022-02-22 | 0.27 | $0.39 | 23000 |
| 2022-02-18 | 0.26 | $0.23 | 10000 |
| 2022-02-17 | 0.26 | $0.20 | — |
| 2022-02-16 | 0.27 | $0.20 | — |
| 2022-02-15 | 0.27 | $0.20 | — |
| 2022-02-14 | 0.28 | $0.20 | 1000 |
| 2022-02-11 | 0.28 | $0.30 | — |
| 2022-02-10 | 0.28 | $0.30 | — |
| 2022-02-09 | 0.28 | $0.30 | 2800 |
| 2022-02-08 | 0.28 | $0.26 | — |
| 2022-02-07 | 0.28 | $0.26 | 1100 |
| 2022-02-04 | 0.28 | $0.39 | — |
| 2022-02-03 | 0.27 | $0.39 | 100 |
| 2022-02-02 | 0.25 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | — |
| 2022-01-31 | 0.25 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.25 | $0.26 | 15000 |
| 2022-01-24 | 0.25 | $0.23 | — |
| 2022-01-21 | 0.25 | $0.23 | — |
| 2022-01-20 | 0.25 | $0.23 | — |
| 2022-01-19 | 0.25 | $0.23 | — |
| 2022-01-18 | 0.25 | $0.23 | — |
| 2022-01-14 | 0.26 | $0.23 | 23450 |
| 2022-01-13 | 0.26 | $0.28 | — |
| 2022-01-12 | 0.25 | $0.28 | — |
| 2022-01-11 | 0.25 | $0.28 | 10000 |
| 2022-01-10 | 0.25 | $0.28 | 10000 |
| 2022-01-07 | 0.25 | $0.28 | 25000 |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.25 | $0.24 | — |
| 2021-12-31 | 0.25 | $0.24 | — |
| 2021-12-30 | 0.25 | $0.24 | — |
| 2021-12-29 | 0.25 | $0.24 | — |
| 2021-12-28 | 0.25 | $0.24 | — |
| 2021-12-27 | 0.25 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | — |
| 2021-12-22 | 0.25 | $0.24 | — |
| 2021-12-21 | 0.26 | $0.24 | — |
| 2021-12-20 | 0.26 | $0.24 | 21000 |
| 2021-12-17 | 0.26 | $0.26 | — |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | — |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | 5000 |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | 3100 |
| 2021-12-07 | 0.26 | $0.27 | — |
| 2021-12-06 | 0.26 | $0.27 | 2000 |
| 2021-12-03 | 0.26 | $0.25 | — |
| 2021-12-02 | 0.26 | $0.25 | — |
| 2021-12-01 | 0.26 | $0.25 | — |
| 2021-11-30 | 0.27 | $0.25 | — |
| 2021-11-29 | 0.28 | $0.25 | — |
| 2021-11-26 | 0.28 | $0.25 | — |
| 2021-11-24 | 0.29 | $0.25 | — |
| 2021-11-23 | 0.30 | $0.25 | — |
| 2021-11-22 | 0.31 | $0.25 | — |
| 2021-11-19 | 0.32 | $0.25 | — |
| 2021-11-18 | 0.33 | $0.25 | — |
| 2021-11-17 | 0.34 | $0.25 | — |
| 2021-11-16 | 0.35 | $0.25 | 11000 |
| 2021-11-15 | 0.36 | $0.30 | 100 |
| 2021-11-12 | 0.36 | $0.29 | 7500 |
| 2021-11-11 | 0.37 | $0.30 | 17800 |
| 2021-11-10 | 0.38 | $0.31 | 6000 |
| 2021-11-09 | 0.38 | $0.29 | 9400 |
| 2021-11-08 | 0.39 | $0.25 | 1500 |
| 2021-11-05 | 0.40 | $0.47 | — |
| 2021-11-04 | 0.38 | $0.47 | — |
| 2021-11-03 | 0.37 | $0.47 | — |
| 2021-11-02 | 0.36 | $0.47 | 1100 |
| 2021-11-01 | 0.35 | $0.48 | — |
| 2021-10-29 | 0.33 | $0.48 | 100 |
| 2021-10-28 | 0.32 | $0.34 | — |
| 2021-10-27 | 0.33 | $0.34 | — |
| 2021-10-26 | 0.33 | $0.34 | — |
| 2021-10-25 | 0.33 | $0.34 | — |
| 2021-10-22 | 0.33 | $0.34 | 8000 |
| 2021-10-21 | 0.33 | $0.30 | — |
| 2021-10-20 | 0.34 | $0.30 | — |
| 2021-10-19 | 0.34 | $0.30 | — |
| 2021-10-18 | 0.35 | $0.30 | — |
| 2021-10-15 | 0.35 | $0.30 | — |
| 2021-10-14 | 0.36 | $0.30 | 5000 |
| 2021-10-13 | 0.36 | $0.20 | — |
| 2021-10-12 | 0.37 | $0.20 | — |
| 2021-10-11 | 0.39 | $0.20 | — |
| 2021-10-08 | 0.40 | $0.20 | 1000 |
| 2021-10-07 | 0.42 | $0.57 | — |
| 2021-10-06 | 0.40 | $0.57 | 100 |
| 2021-10-05 | 0.37 | $0.59 | — |
| 2021-10-04 | 0.35 | $0.59 | — |
| 2021-10-01 | 0.32 | $0.59 | — |
| 2021-09-30 | 0.29 | $0.59 | 29500 |
| 2021-09-29 | 0.26 | $0.20 | 4500 |
| 2021-09-28 | 0.26 | $0.25 | 10000 |
| 2021-09-27 | 0.27 | $0.25 | — |
| 2021-09-24 | 0.27 | $0.25 | — |
| 2021-09-23 | 0.27 | $0.25 | 2500 |
| 2021-09-22 | 0.27 | $0.25 | 33000 |
| 2021-09-21 | 0.28 | $0.25 | 38800 |
| 2021-09-20 | 0.28 | $0.30 | 20000 |
| 2021-09-17 | 0.28 | $0.37 | 15000 |
| 2021-09-16 | 0.28 | $0.25 | — |
| 2021-09-15 | 0.28 | $0.25 | 20000 |
| 2021-09-14 | 0.29 | $0.25 | 34000 |
| 2021-09-13 | 0.30 | $0.26 | 10000 |
| 2021-09-10 | 0.30 | $0.25 | — |
| 2021-09-09 | 0.31 | $0.25 | 5100 |
| 2021-09-08 | 0.32 | $0.25 | 50000 |
| 2021-09-07 | 0.33 | $0.27 | 1300 |
| 2021-09-03 | 0.34 | $0.29 | 30000 |
| 2021-09-02 | 0.34 | $0.29 | 700 |
| 2021-09-01 | 0.35 | $0.28 | 15000 |
| 2021-08-31 | 0.35 | $0.28 | — |
| 2021-08-30 | 0.36 | $0.28 | 5000 |
| 2021-08-27 | 0.37 | $0.29 | 15000 |
| 2021-08-26 | 0.37 | $0.40 | — |
| 2021-08-25 | 0.37 | $0.40 | — |
| 2021-08-24 | 0.37 | $0.40 | — |
| 2021-08-23 | 0.36 | $0.40 | 300 |
| 2021-08-20 | 0.36 | $0.40 | — |
| 2021-08-19 | 0.35 | $0.40 | — |
| 2021-08-18 | 0.34 | $0.40 | — |
| 2021-08-17 | 0.34 | $0.40 | — |
| 2021-08-16 | 0.33 | $0.40 | 400 |
| 2021-08-13 | 0.32 | $0.30 | 30000 |
| 2021-08-12 | 0.32 | $0.31 | 6000 |
| 2021-08-11 | 0.32 | $0.33 | — |
| 2021-08-10 | 0.32 | $0.33 | — |
| 2021-08-09 | 0.31 | $0.33 | — |
| 2021-08-06 | 0.31 | $0.33 | — |
| 2021-08-05 | 0.31 | $0.33 | — |
| 2021-08-04 | 0.31 | $0.33 | — |
| 2021-08-03 | 0.30 | $0.33 | — |
| 2021-08-02 | 0.30 | $0.33 | — |
| 2021-07-30 | 0.30 | $0.33 | — |
| 2021-07-29 | 0.29 | $0.33 | 8600 |
| 2021-07-28 | 0.29 | $0.49 | 200 |
| 2021-07-27 | 0.27 | $0.26 | — |
| 2021-07-26 | 0.27 | $0.26 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-21
Close Price
$0.02
Vol: 150000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.13
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.02 | 150000 |
| 2026-07-20 | 0.02 | $0.02 | 150000 |
| 2026-07-17 | 0.02 | $0.02 | 150000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 150000 |
| 2026-07-14 | 0.02 | $0.02 | 150000 |
| 2026-07-13 | 0.02 | $0.02 | 150000 |
| 2026-07-10 | 0.02 | $0.02 | 150000 |
| 2026-07-09 | 0.02 | $0.02 | 150000 |
| 2026-07-08 | 0.02 | $0.02 | 150000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 150000 |
| 2026-07-02 | 0.02 | $0.02 | 150000 |
| 2026-07-01 | 0.02 | $0.02 | 150000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 150000 |
| 2026-06-26 | 0.02 | $0.02 | 150000 |
| 2026-06-25 | 0.02 | $0.02 | 150000 |
| 2026-06-24 | 0.02 | $0.02 | 150000 |
| 2026-06-23 | 0.02 | $0.02 | 150000 |
| 2026-06-22 | 0.01 | $0.02 | 150000 |
| 2026-06-18 | 0.01 | $0.02 | 150000 |
| 2026-06-17 | 0.01 | $0.02 | 150000 |
| 2026-06-16 | 0.01 | $0.02 | 150000 |
| 2026-06-15 | 0.01 | $0.02 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.00 | $0.01 | — |
| 2026-06-03 | 0.00 | $0.01 | 150000 |
| 2026-06-02 | 0.00 | $0.01 | 150000 |
| 2026-06-01 | 0.00 | $0.01 | 150000 |
| 2026-05-29 | 0.00 | $0.01 | 150000 |
| 2026-05-28 | 0.00 | $0.01 | 150000 |
| 2026-05-27 | 0.00 | $0.01 | 150000 |
| 2026-05-26 | 0.00 | $0.01 | 150000 |
| 2026-05-22 | 0.00 | $0.01 | 150000 |
| 2026-05-21 | 0.00 | $0.01 | 150000 |
| 2026-05-20 | 0.00 | $0.01 | 150000 |
| 2026-05-19 | 0.00 | $0.01 | 150000 |
| 2026-05-18 | 0.00 | $0.01 | 150000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 150000 |
| 2026-05-13 | 0.00 | $0.01 | 150000 |
| 2026-05-12 | 0.00 | $0.01 | 150000 |
| 2026-05-11 | 0.00 | $0.01 | 150000 |
| 2026-05-08 | 0.00 | $0.01 | 150000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 150000 |
| 2026-05-05 | 0.01 | $0.01 | 150000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 150000 |
| 2026-04-30 | 0.01 | $0.01 | 150000 |
| 2026-04-29 | 0.02 | $0.01 | 150000 |
| 2026-04-28 | 0.02 | $0.01 | 150000 |
| 2026-04-27 | 0.02 | $0.01 | 150000 |
| 2026-04-24 | 0.03 | $0.01 | 150000 |
| 2026-04-23 | 0.04 | $0.01 | 150000 |
| 2026-04-22 | 0.04 | $0.01 | 150000 |
| 2026-04-21 | 0.05 | $0.01 | 150000 |
| 2026-04-20 | 0.06 | $0.01 | — |
| 2026-04-17 | 0.07 | $0.01 | 150000 |
| 2026-04-16 | 0.09 | $0.01 | 150000 |
| 2026-04-15 | 0.10 | $0.01 | 150000 |
| 2026-04-14 | 0.12 | $0.11 | 150000 |
| 2026-04-13 | 0.12 | $0.11 | 150000 |
| 2026-04-10 | 0.12 | $0.11 | 150000 |
| 2026-04-09 | 0.12 | $0.11 | 150000 |
| 2026-04-08 | 0.12 | $0.11 | — |
| 2026-04-07 | 0.12 | $0.11 | — |
| 2026-04-06 | 0.12 | $0.11 | 150000 |
| 2026-04-02 | 0.12 | $0.11 | 150000 |
| 2026-04-01 | 0.12 | $0.11 | 150000 |
| 2026-03-31 | 0.11 | $0.11 | 150000 |
| 2026-03-30 | 0.11 | $0.11 | 150000 |
| 2026-03-27 | 0.11 | $0.11 | 150000 |
| 2026-03-26 | 0.11 | $0.11 | 150000 |
| 2026-03-25 | 0.10 | $0.11 | 150000 |
| 2026-03-24 | 0.10 | $0.10 | 150000 |
| 2026-03-23 | 0.09 | $0.10 | 150000 |
| 2026-03-20 | 0.09 | $0.10 | 150000 |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.08 | $0.10 | 150000 |
| 2026-03-17 | 0.07 | $0.10 | 150000 |
| 2026-03-16 | 0.07 | $0.10 | — |
| 2026-03-13 | 0.06 | $0.10 | 150000 |
| 2026-03-12 | 0.05 | $0.10 | 150000 |
| 2026-03-11 | 0.03 | $0.10 | — |
| 2026-03-10 | 0.02 | $0.10 | 1000 |
| 2026-03-09 | 0.00 | $0.01 | — |
| 2026-03-06 | 0.00 | $0.01 | — |
| 2026-03-05 | 0.00 | $0.01 | — |
| 2026-03-04 | 0.00 | $0.01 | — |
| 2026-03-03 | 0.00 | $0.01 | — |
| 2026-03-02 | 0.00 | $0.01 | — |
| 2026-02-27 | 0.00 | $0.01 | — |
| 2026-02-26 | 0.00 | $0.01 | — |
| 2026-02-25 | 0.00 | $0.01 | — |
| 2026-02-24 | 0.00 | $0.01 | — |
| 2026-02-23 | 0.00 | $0.01 | — |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | -0.01 | $0.01 | — |
| 2026-02-12 | -0.01 | $0.01 | — |
| 2026-02-11 | -0.01 | $0.01 | — |
| 2026-02-10 | -0.01 | $0.01 | — |
| 2026-02-09 | -0.01 | $0.01 | — |
| 2026-02-06 | -0.01 | $0.01 | — |
| 2026-02-05 | -0.01 | $0.01 | 2500 |
| 2026-02-04 | -0.01 | $0.01 | 2500 |
| 2026-02-03 | -0.01 | $0.01 | 2500 |
| 2026-02-02 | -0.01 | $0.01 | 2500 |
| 2026-01-30 | -0.01 | $0.01 | — |
| 2026-01-29 | -0.01 | $0.01 | 2500 |
| 2026-01-28 | -0.01 | $0.01 | 2500 |
| 2026-01-27 | -0.01 | $0.01 | 2500 |
| 2026-01-26 | -0.01 | $0.01 | 2500 |
| 2026-01-23 | -0.01 | $0.01 | 2500 |
| 2026-01-22 | -0.01 | $0.01 | 2500 |
| 2026-01-21 | -0.01 | $0.01 | 2500 |
| 2026-01-20 | -0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.00 | $0.01 | 2500 |
| 2026-01-15 | 0.00 | $0.01 | 2500 |
| 2026-01-14 | 0.00 | $0.01 | 2500 |
| 2026-01-13 | 0.01 | $0.01 | 2500 |
| 2026-01-12 | 0.01 | $0.01 | 2500 |
| 2026-01-09 | 0.02 | $0.01 | 2500 |
| 2026-01-08 | 0.02 | $0.01 | 2500 |
| 2026-01-07 | 0.03 | $0.00 | 2500 |
| 2026-01-06 | 0.04 | $0.00 | — |
| 2026-01-05 | 0.06 | $0.00 | 882 |
| 2026-01-02 | 0.07 | $0.00 | 882 |
| 2025-12-31 | 0.09 | $0.00 | 882 |
| 2025-12-30 | 0.11 | $0.00 | 882 |
| 2025-12-29 | 0.13 | $0.00 | 900 |
| 2025-12-26 | 0.15 | $0.16 | 5000 |
| 2025-12-24 | 0.15 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | 5000 |
| 2025-12-22 | 0.15 | $0.16 | 5000 |
| 2025-12-19 | 0.14 | $0.14 | 20000 |
| 2025-12-18 | 0.14 | $0.14 | 20000 |
| 2025-12-17 | 0.14 | $0.14 | 20000 |
| 2025-12-16 | 0.14 | $0.14 | 20000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 20000 |
| 2025-12-09 | 0.14 | $0.14 | 20000 |
| 2025-12-08 | 0.14 | $0.14 | 20000 |
| 2025-12-05 | 0.14 | $0.14 | 20000 |
| 2025-12-04 | 0.14 | $0.14 | 20000 |
| 2025-12-03 | 0.14 | $0.14 | 20000 |
| 2025-12-02 | 0.14 | $0.14 | 2500 |
| 2025-12-01 | 0.14 | $0.13 | 20000 |
| 2025-11-28 | 0.14 | $0.13 | 20000 |
| 2025-11-26 | 0.14 | $0.13 | 6665 |
| 2025-11-25 | 0.14 | $0.13 | — |
| 2025-11-24 | 0.14 | $0.13 | 6665 |
| 2025-11-21 | 0.14 | $0.13 | 6665 |
| 2025-11-20 | 0.14 | $0.13 | 6665 |
| 2025-11-19 | 0.14 | $0.13 | 6665 |
| 2025-11-18 | 0.14 | $0.13 | 6665 |
| 2025-11-17 | 0.14 | $0.13 | 6665 |
| 2025-11-14 | 0.14 | $0.13 | 6665 |
| 2025-11-13 | 0.14 | $0.13 | 6665 |
| 2025-11-12 | 0.14 | $0.13 | 6665 |
| 2025-11-11 | 0.14 | $0.13 | 6665 |
| 2025-11-10 | 0.14 | $0.13 | 6665 |
| 2025-11-07 | 0.14 | $0.13 | 6665 |
| 2025-11-06 | 0.14 | $0.13 | 6665 |
| 2025-11-05 | 0.13 | $0.13 | 6665 |
| 2025-11-04 | 0.13 | $0.13 | 6665 |
| 2025-11-03 | 0.13 | $0.13 | 6665 |
| 2025-10-31 | 0.12 | $0.13 | 6665 |
| 2025-10-30 | 0.12 | $0.13 | 6665 |
| 2025-10-29 | 0.11 | $0.13 | 6665 |
| 2025-10-28 | 0.10 | $0.13 | — |
| 2025-10-27 | 0.09 | $0.13 | — |
| 2025-10-24 | 0.08 | $0.13 | — |
| 2025-10-23 | 0.07 | $0.13 | — |
| 2025-10-22 | 0.06 | $0.13 | — |
| 2025-10-21 | 0.04 | $0.13 | 6700 |
| 2025-10-20 | 0.02 | $0.13 | 3335 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 400 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.03 | $0.00 | 400 |
| 2025-09-22 | 0.03 | $0.00 | — |
| 2025-09-19 | 0.04 | $0.00 | — |
| 2025-09-18 | 0.05 | $0.00 | — |
| 2025-09-17 | 0.06 | $0.00 | 2100 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 400 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | — |
| 2025-08-29 | 0.06 | $0.07 | 400 |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.05 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | 6700 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 400 |
| 2025-08-21 | 0.05 | $0.05 | 400 |
| 2025-08-20 | 0.05 | $0.05 | 400 |
| 2025-08-19 | 0.05 | $0.05 | 400 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 400 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 400 |
| 2025-07-18 | 0.05 | $0.05 | 400 |
| 2025-07-17 | 0.05 | $0.05 | 400 |
| 2025-07-16 | 0.05 | $0.05 | 400 |
| 2025-07-15 | 0.05 | $0.05 | 400 |
| 2025-07-14 | 0.05 | $0.05 | 400 |
| 2025-07-11 | 0.05 | $0.05 | 400 |
| 2025-07-10 | 0.05 | $0.05 | 400 |
| 2025-07-09 | 0.05 | $0.05 | 400 |
| 2025-07-08 | 0.05 | $0.05 | 400 |
| 2025-07-07 | 0.05 | $0.05 | 400 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 400 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 400 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 400 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 400 |
| 2025-04-02 | 0.05 | $0.05 | 400 |
| 2025-04-01 | 0.04 | $0.05 | 400 |
| 2025-03-31 | 0.04 | $0.05 | 400 |
| 2025-03-28 | 0.04 | $0.05 | 400 |
| 2025-03-27 | 0.04 | $0.05 | 400 |
| 2025-03-26 | 0.03 | $0.05 | 400 |
| 2025-03-25 | 0.03 | $0.05 | — |
| 2025-03-24 | 0.02 | $0.05 | 400 |
| 2025-03-21 | 0.02 | $0.05 | 400 |
| 2025-03-20 | 0.01 | $0.05 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 400 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 400 |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 400 |
| 2024-12-19 | 0.00 | $0.00 | 400 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 400 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 10000 |
| 2024-12-10 | 0.01 | $0.00 | 10000 |
| 2024-12-09 | 0.01 | $0.00 | 10000 |
| 2024-12-06 | 0.01 | $0.00 | 10000 |
| 2024-12-05 | 0.01 | $0.00 | 10000 |
| 2024-12-04 | 0.01 | $0.00 | 10000 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 10000 |
| 2024-11-27 | 0.02 | $0.00 | 10000 |
| 2024-11-26 | 0.02 | $0.00 | 10000 |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.02 | $0.00 | 10000 |
| 2024-11-21 | 0.03 | $0.04 | 10000 |
| 2024-11-20 | 0.02 | $0.04 | 10000 |
| 2024-11-19 | 0.02 | $0.04 | — |
| 2024-11-18 | 0.01 | $0.04 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 36700 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | -0.01 | $0.00 | 10000 |
| 2024-08-21 | -0.01 | $0.00 | 10000 |
| 2024-08-20 | -0.01 | $0.00 | 10000 |
| 2024-08-19 | -0.01 | $0.00 | 10000 |
| 2024-08-16 | -0.01 | $0.00 | 10000 |
| 2024-08-15 | -0.01 | $0.00 | 10000 |
| 2024-08-14 | -0.01 | $0.00 | 10000 |
| 2024-08-13 | -0.01 | $0.00 | 10000 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 10000 |
| 2024-08-08 | -0.01 | $0.00 | 10000 |
| 2024-08-07 | -0.01 | $0.00 | 10000 |
| 2024-08-06 | -0.01 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.01 | $0.00 | 10000 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-07-16 | 0.03 | $0.00 | 850 |
| 2024-04-11 | 0.04 | $0.08 | 10000 |
| 2024-04-08 | 0.04 | $0.05 | 14250 |
| 2024-04-04 | 0.04 | $0.05 | 800 |
| 2024-03-25 | 0.04 | $0.03 | 400 |
| 2024-02-07 | 0.04 | $0.03 | 30000 |
| 2023-11-20 | 0.05 | $0.03 | 100 |
| 2023-11-07 | 0.05 | $0.03 | 20000 |
| 2023-09-25 | 0.06 | $0.03 | 1500 |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | — |
| 2023-08-10 | 0.06 | $0.08 | — |
| 2023-08-09 | 0.06 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 7000 |
| 2023-07-24 | 0.07 | $0.09 | — |
| 2023-07-21 | 0.06 | $0.09 | — |
| 2023-07-20 | 0.06 | $0.09 | — |
| 2023-07-19 | 0.06 | $0.09 | — |
| 2023-07-18 | 0.06 | $0.09 | — |
| 2023-07-17 | 0.06 | $0.09 | 9000 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.07 | $0.05 | — |
| 2023-07-12 | 0.08 | $0.05 | — |
| 2023-07-11 | 0.09 | $0.05 | — |
| 2023-07-10 | 0.11 | $0.05 | — |
| 2023-06-22 | 0.12 | $0.05 | 130400 |
| 2023-06-21 | 0.14 | $0.18 | — |
| 2023-06-20 | 0.14 | $0.18 | — |
| 2023-06-16 | 0.13 | $0.18 | — |
| 2023-06-15 | 0.12 | $0.18 | — |
| 2023-05-26 | 0.12 | $0.18 | — |
| 2023-05-25 | 0.11 | $0.18 | 100 |
| 2023-05-24 | 0.10 | $0.02 | — |
| 2023-05-23 | 0.12 | $0.02 | 11250 |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | — |
| 2023-05-15 | 0.17 | $0.15 | — |
| 2023-05-12 | 0.18 | $0.15 | — |
| 2023-05-11 | 0.19 | $0.15 | — |
| 2023-05-10 | 0.20 | $0.15 | — |
| 2023-05-09 | 0.22 | $0.15 | 13350 |
| 2023-05-08 | 0.23 | $0.22 | — |
| 2023-05-05 | 0.24 | $0.22 | — |
| 2023-05-04 | 0.24 | $0.22 | — |
| 2023-05-03 | 0.25 | $0.22 | — |
| 2023-05-02 | 0.26 | $0.22 | — |
| 2023-05-01 | 0.26 | $0.22 | 5000 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.28 | $0.27 | — |
| 2023-04-19 | 0.28 | $0.27 | — |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | — |
| 2023-04-14 | 0.28 | $0.27 | — |
| 2023-04-13 | 0.28 | $0.27 | — |
| 2023-04-12 | 0.28 | $0.27 | — |
| 2023-04-11 | 0.28 | $0.27 | — |
| 2023-04-10 | 0.28 | $0.27 | — |
| 2023-04-06 | 0.28 | $0.27 | — |
| 2023-04-05 | 0.28 | $0.27 | 2000 |
| 2023-04-04 | 0.28 | $0.25 | 100 |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | 200 |
| 2023-03-20 | 0.25 | $0.28 | — |
| 2023-03-17 | 0.25 | $0.28 | — |
| 2023-03-16 | 0.24 | $0.28 | — |
| 2023-03-15 | 0.23 | $0.28 | — |
| 2023-03-14 | 0.22 | $0.28 | 100 |
| 2023-03-13 | 0.21 | $0.11 | — |
| 2023-03-10 | 0.23 | $0.11 | 102499 |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.26 | $0.24 | — |
| 2023-03-01 | 0.26 | $0.24 | 100 |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.25 | $0.26 | — |
| 2023-02-24 | 0.25 | $0.26 | — |
| 2023-02-23 | 0.25 | $0.26 | — |
| 2023-02-22 | 0.24 | $0.26 | — |
| 2023-02-21 | 0.24 | $0.26 | — |
| 2023-02-17 | 0.23 | $0.26 | — |
| 2023-02-16 | 0.22 | $0.26 | — |
| 2023-02-15 | 0.21 | $0.26 | — |
| 2023-02-14 | 0.20 | $0.26 | — |
| 2023-02-13 | 0.19 | $0.26 | — |
| 2023-02-10 | 0.18 | $0.26 | 1000 |
| 2023-02-09 | 0.16 | $0.15 | — |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.17 | $0.15 | — |
| 2023-02-06 | 0.17 | $0.15 | — |
| 2023-02-03 | 0.18 | $0.15 | — |
| 2023-02-02 | 0.19 | $0.15 | — |
| 2023-02-01 | 0.20 | $0.15 | 10000 |
| 2023-01-31 | 0.21 | $0.15 | 6236 |
| 2023-01-30 | 0.22 | $0.11 | — |
| 2023-01-27 | 0.24 | $0.11 | — |
| 2023-01-26 | 0.27 | $0.11 | 15100 |
| 2023-01-25 | 0.30 | $0.28 | — |
| 2023-01-24 | 0.30 | $0.28 | — |
| 2023-01-23 | 0.29 | $0.28 | — |
| 2023-01-20 | 0.29 | $0.28 | — |
| 2023-01-19 | 0.29 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.27 | $0.28 | — |
| 2023-01-12 | 0.27 | $0.28 | — |
| 2023-01-11 | 0.26 | $0.28 | — |
| 2023-01-10 | 0.25 | $0.28 | — |
| 2023-01-09 | 0.24 | $0.28 | — |
| 2023-01-06 | 0.22 | $0.28 | 5349 |
| 2023-01-05 | 0.21 | $0.26 | — |
| 2023-01-04 | 0.19 | $0.26 | 5000 |
| 2023-01-03 | 0.17 | $0.27 | 7700 |
| 2022-12-30 | 0.15 | $0.28 | 253 |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.13 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | 800 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | 2000 |
| 2022-12-06 | 0.13 | $0.13 | 800 |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.12 | $0.14 | — |
| 2022-11-28 | 0.12 | $0.14 | — |
| 2022-11-25 | 0.11 | $0.14 | 600 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | 130 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | 23550 |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.13 | $0.10 | — |
| 2022-10-19 | 0.13 | $0.10 | — |
| 2022-10-18 | 0.14 | $0.10 | 1100 |
| 2022-10-17 | 0.15 | $0.16 | — |
| 2022-10-14 | 0.15 | $0.16 | — |
| 2022-10-13 | 0.15 | $0.16 | 900 |
| 2022-10-12 | 0.15 | $0.16 | — |
| 2022-10-11 | 0.15 | $0.16 | 100 |
| 2022-10-10 | 0.15 | $0.12 | 1400 |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | 500 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.14 | $0.15 | — |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | — |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.13 | $0.15 | — |
| 2022-08-10 | 0.13 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | 1500 |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.12 | $0.14 | — |
| 2022-07-29 | 0.12 | $0.14 | — |
| 2022-07-28 | 0.12 | $0.14 | — |
| 2022-07-27 | 0.12 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | — |
| 2022-07-25 | 0.12 | $0.14 | — |
| 2022-07-22 | 0.12 | $0.14 | — |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.12 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | 16700 |
| 2022-07-15 | 0.13 | $0.14 | — |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.16 | $0.14 | 4000 |
| 2022-07-01 | 0.17 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | — |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.20 | $0.18 | — |
| 2022-06-23 | 0.21 | $0.18 | — |
| 2022-06-22 | 0.22 | $0.18 | 6800 |
| 2022-06-21 | 0.23 | $0.18 | 2000 |
| 2022-06-17 | 0.24 | $0.19 | — |
| 2022-06-16 | 0.26 | $0.19 | — |
| 2022-06-15 | 0.27 | $0.19 | — |
| 2022-06-14 | 0.29 | $0.19 | 7500 |
| 2022-06-13 | 0.31 | $0.32 | — |
| 2022-06-10 | 0.31 | $0.32 | — |
| 2022-06-09 | 0.31 | $0.32 | — |
| 2022-06-08 | 0.31 | $0.32 | — |
| 2022-06-07 | 0.30 | $0.32 | — |
| 2022-06-06 | 0.30 | $0.32 | 100 |
| 2022-06-03 | 0.30 | $0.34 | 100 |
| 2022-06-02 | 0.29 | $0.25 | 5000 |
| 2022-06-01 | 0.30 | $0.19 | 4610 |
| 2022-05-31 | 0.32 | $0.28 | — |
| 2022-05-27 | 0.33 | $0.28 | — |
| 2022-05-26 | 0.34 | $0.28 | 800 |
| 2022-05-25 | 0.35 | $0.34 | — |
| 2022-05-24 | 0.35 | $0.34 | — |
| 2022-05-23 | 0.35 | $0.34 | — |
| 2022-05-20 | 0.35 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.33 | $0.34 | — |
| 2022-05-11 | 0.33 | $0.34 | — |
| 2022-05-10 | 0.33 | $0.34 | — |
| 2022-05-09 | 0.32 | $0.34 | — |
| 2022-05-06 | 0.31 | $0.34 | — |
| 2022-05-05 | 0.31 | $0.34 | — |
| 2022-05-04 | 0.30 | $0.34 | — |
| 2022-05-03 | 0.29 | $0.34 | — |
| 2022-05-02 | 0.28 | $0.34 | — |
| 2022-04-29 | 0.26 | $0.34 | — |
| 2022-04-28 | 0.25 | $0.34 | 2864 |
| 2022-04-27 | 0.23 | $0.19 | — |
| 2022-04-26 | 0.24 | $0.19 | — |
| 2022-04-25 | 0.25 | $0.19 | — |
| 2022-04-22 | 0.27 | $0.19 | 22000 |
| 2022-04-21 | 0.29 | $0.26 | — |
| 2022-04-20 | 0.29 | $0.26 | — |
| 2022-04-19 | 0.30 | $0.26 | — |
| 2022-04-18 | 0.31 | $0.26 | — |
| 2022-04-14 | 0.31 | $0.26 | — |
| 2022-04-13 | 0.32 | $0.26 | 31000 |
| 2022-04-12 | 0.33 | $0.35 | — |
| 2022-04-11 | 0.33 | $0.35 | 100 |
| 2022-04-08 | 0.32 | $0.30 | — |
| 2022-04-07 | 0.32 | $0.30 | — |
| 2022-04-06 | 0.32 | $0.30 | — |
| 2022-04-05 | 0.33 | $0.30 | — |
| 2022-04-04 | 0.33 | $0.30 | 100 |
| 2022-04-01 | 0.33 | $0.39 | — |
| 2022-03-31 | 0.31 | $0.39 | — |
| 2022-03-30 | 0.29 | $0.39 | 500 |
| 2022-03-29 | 0.27 | $0.30 | — |
| 2022-03-28 | 0.26 | $0.30 | — |
| 2022-03-25 | 0.25 | $0.30 | — |
| 2022-03-24 | 0.24 | $0.30 | 2500 |
| 2022-03-23 | 0.23 | $0.25 | — |
| 2022-03-22 | 0.23 | $0.25 | — |
| 2022-03-21 | 0.22 | $0.25 | — |
| 2022-03-18 | 0.22 | $0.25 | — |
| 2022-03-17 | 0.21 | $0.25 | 4000 |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | — |
| 2022-03-11 | 0.22 | $0.20 | — |
| 2022-03-10 | 0.22 | $0.20 | — |
| 2022-03-09 | 0.23 | $0.20 | — |
| 2022-03-08 | 0.23 | $0.20 | 100 |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | — |
| 2022-02-28 | 0.25 | $0.24 | 2750 |
| 2022-02-25 | 0.26 | $0.24 | — |
| 2022-02-24 | 0.26 | $0.24 | 2000 |
| 2022-02-23 | 0.26 | $0.25 | 7000 |
| 2022-02-22 | 0.27 | $0.39 | 23000 |
| 2022-02-18 | 0.24 | $0.23 | 10000 |
| 2022-02-17 | 0.24 | $0.20 | — |
| 2022-02-16 | 0.25 | $0.20 | — |
| 2022-02-15 | 0.27 | $0.20 | — |
| 2022-02-14 | 0.28 | $0.20 | 1000 |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.29 | $0.30 | 2800 |
| 2022-02-08 | 0.29 | $0.26 | — |
| 2022-02-07 | 0.29 | $0.26 | 1100 |
| 2022-02-04 | 0.30 | $0.39 | — |
| 2022-02-03 | 0.28 | $0.39 | 100 |
| 2022-02-02 | 0.25 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | — |
| 2022-01-31 | 0.25 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.24 | $0.26 | — |
| 2022-01-25 | 0.24 | $0.26 | 15000 |
| 2022-01-24 | 0.24 | $0.23 | — |
| 2022-01-21 | 0.24 | $0.23 | — |
| 2022-01-20 | 0.24 | $0.23 | — |
| 2022-01-19 | 0.25 | $0.23 | — |
| 2022-01-18 | 0.25 | $0.23 | — |
| 2022-01-14 | 0.26 | $0.23 | 23450 |
| 2022-01-13 | 0.26 | $0.28 | — |
| 2022-01-12 | 0.26 | $0.28 | — |
| 2022-01-11 | 0.25 | $0.28 | 10000 |
| 2022-01-10 | 0.25 | $0.28 | 10000 |
| 2022-01-07 | 0.24 | $0.28 | 25000 |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.23 | $0.24 | — |
| 2022-01-03 | 0.23 | $0.24 | — |
| 2021-12-31 | 0.23 | $0.24 | — |
| 2021-12-30 | 0.23 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.25 | $0.24 | 21000 |
| 2021-12-17 | 0.25 | $0.26 | — |
| 2021-12-16 | 0.25 | $0.26 | — |
| 2021-12-15 | 0.25 | $0.26 | — |
| 2021-12-14 | 0.25 | $0.26 | — |
| 2021-12-13 | 0.25 | $0.26 | — |
| 2021-12-10 | 0.25 | $0.26 | 5000 |
| 2021-12-09 | 0.25 | $0.26 | — |
| 2021-12-08 | 0.25 | $0.26 | 3100 |
| 2021-12-07 | 0.25 | $0.27 | — |
| 2021-12-06 | 0.24 | $0.27 | 2000 |
| 2021-12-03 | 0.24 | $0.25 | — |
| 2021-12-02 | 0.24 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | — |
| 2021-11-23 | 0.27 | $0.25 | — |
| 2021-11-22 | 0.28 | $0.25 | — |
| 2021-11-19 | 0.29 | $0.25 | — |
| 2021-11-18 | 0.30 | $0.25 | — |
| 2021-11-17 | 0.31 | $0.25 | — |
| 2021-11-16 | 0.32 | $0.25 | 11000 |
| 2021-11-15 | 0.34 | $0.30 | 100 |
| 2021-11-12 | 0.35 | $0.29 | 7500 |
| 2021-11-11 | 0.36 | $0.30 | 17800 |
| 2021-11-10 | 0.38 | $0.31 | 6000 |
| 2021-11-09 | 0.39 | $0.29 | 9400 |
| 2021-11-08 | 0.41 | $0.25 | 1500 |
| 2021-11-05 | 0.44 | $0.47 | — |
| 2021-11-04 | 0.43 | $0.47 | — |
| 2021-11-03 | 0.41 | $0.47 | — |
| 2021-11-02 | 0.40 | $0.47 | 1100 |
| 2021-11-01 | 0.38 | $0.48 | — |
| 2021-10-29 | 0.35 | $0.48 | 100 |
| 2021-10-28 | 0.33 | $0.34 | — |
| 2021-10-27 | 0.32 | $0.34 | — |
| 2021-10-26 | 0.32 | $0.34 | — |
| 2021-10-25 | 0.32 | $0.34 | — |
| 2021-10-22 | 0.32 | $0.34 | 8000 |
| 2021-10-21 | 0.31 | $0.30 | — |
| 2021-10-20 | 0.31 | $0.30 | — |
| 2021-10-19 | 0.32 | $0.30 | — |
| 2021-10-18 | 0.32 | $0.30 | — |
| 2021-10-15 | 0.33 | $0.30 | — |
| 2021-10-14 | 0.34 | $0.30 | 5000 |
| 2021-10-13 | 0.34 | $0.20 | — |
| 2021-10-12 | 0.37 | $0.20 | — |
| 2021-10-11 | 0.41 | $0.20 | — |
| 2021-10-08 | 0.45 | $0.20 | 1000 |
| 2021-10-07 | 0.49 | $0.57 | — |
| 2021-10-06 | 0.47 | $0.57 | 100 |
| 2021-10-05 | 0.44 | $0.59 | — |
| 2021-10-04 | 0.40 | $0.59 | — |
| 2021-10-01 | 0.35 | $0.59 | — |
| 2021-09-30 | 0.30 | $0.59 | 29500 |
| 2021-09-29 | 0.24 | $0.20 | 4500 |
| 2021-09-28 | 0.25 | $0.25 | 10000 |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | 2500 |
| 2021-09-22 | 0.27 | $0.25 | 33000 |
| 2021-09-21 | 0.27 | $0.25 | 38800 |
| 2021-09-20 | 0.28 | $0.30 | 20000 |
| 2021-09-17 | 0.28 | $0.37 | 15000 |
| 2021-09-16 | 0.26 | $0.25 | — |
| 2021-09-15 | 0.26 | $0.25 | 20000 |
| 2021-09-14 | 0.27 | $0.25 | 34000 |
| 2021-09-13 | 0.27 | $0.26 | 10000 |
| 2021-09-10 | 0.28 | $0.25 | — |
| 2021-09-09 | 0.29 | $0.25 | 5100 |
| 2021-09-08 | 0.30 | $0.25 | 50000 |
| 2021-09-07 | 0.31 | $0.27 | 1300 |
| 2021-09-03 | 0.32 | $0.29 | 30000 |
| 2021-09-02 | 0.33 | $0.29 | 700 |
| 2021-09-01 | 0.34 | $0.28 | 15000 |
| 2021-08-31 | 0.35 | $0.28 | — |
| 2021-08-30 | 0.36 | $0.28 | 5000 |
| 2021-08-27 | 0.38 | $0.29 | 15000 |
| 2021-08-26 | 0.40 | $0.40 | — |
| 2021-08-25 | 0.39 | $0.40 | — |
| 2021-08-24 | 0.39 | $0.40 | — |
| 2021-08-23 | 0.38 | $0.40 | 300 |
| 2021-08-20 | 0.38 | $0.40 | — |
| 2021-08-19 | 0.37 | $0.40 | — |
| 2021-08-18 | 0.36 | $0.40 | — |
| 2021-08-17 | 0.35 | $0.40 | — |
| 2021-08-16 | 0.33 | $0.40 | 400 |
| 2021-08-13 | 0.32 | $0.30 | 30000 |
| 2021-08-12 | 0.32 | $0.31 | 6000 |
| 2021-08-11 | 0.32 | $0.33 | — |
| 2021-08-10 | 0.32 | $0.33 | — |
| 2021-08-09 | 0.32 | $0.33 | — |
| 2021-08-06 | 0.32 | $0.33 | — |
| 2021-08-05 | 0.32 | $0.33 | — |
| 2021-08-04 | 0.31 | $0.33 | — |
| 2021-08-03 | 0.31 | $0.33 | — |
| 2021-08-02 | 0.31 | $0.33 | — |
| 2021-07-30 | 0.30 | $0.33 | — |
| 2021-07-29 | 0.30 | $0.33 | 8600 |
| 2021-07-28 | 0.30 | $0.49 | 200 |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-21
Close Price
$0.02
Vol: 150000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.13
Maximum
0.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.02 | $0.02 | 150000 |
| 2026-07-20 | 0.02 | $0.02 | 150000 |
| 2026-07-17 | 0.02 | $0.02 | 150000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 150000 |
| 2026-07-14 | 0.02 | $0.02 | 150000 |
| 2026-07-13 | 0.02 | $0.02 | 150000 |
| 2026-07-10 | 0.02 | $0.02 | 150000 |
| 2026-07-09 | 0.02 | $0.02 | 150000 |
| 2026-07-08 | 0.02 | $0.02 | 150000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 150000 |
| 2026-07-02 | 0.02 | $0.02 | 150000 |
| 2026-07-01 | 0.02 | $0.02 | 150000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 150000 |
| 2026-06-26 | 0.02 | $0.02 | 150000 |
| 2026-06-25 | 0.02 | $0.02 | 150000 |
| 2026-06-24 | 0.02 | $0.02 | 150000 |
| 2026-06-23 | 0.02 | $0.02 | 150000 |
| 2026-06-22 | 0.02 | $0.02 | 150000 |
| 2026-06-18 | 0.02 | $0.02 | 150000 |
| 2026-06-17 | 0.02 | $0.02 | 150000 |
| 2026-06-16 | 0.02 | $0.02 | 150000 |
| 2026-06-15 | 0.01 | $0.02 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 150000 |
| 2026-06-02 | 0.01 | $0.01 | 150000 |
| 2026-06-01 | 0.01 | $0.01 | 150000 |
| 2026-05-29 | 0.01 | $0.01 | 150000 |
| 2026-05-28 | 0.01 | $0.01 | 150000 |
| 2026-05-27 | 0.01 | $0.01 | 150000 |
| 2026-05-26 | 0.01 | $0.01 | 150000 |
| 2026-05-22 | 0.00 | $0.01 | 150000 |
| 2026-05-21 | 0.00 | $0.01 | 150000 |
| 2026-05-20 | 0.00 | $0.01 | 150000 |
| 2026-05-19 | 0.00 | $0.01 | 150000 |
| 2026-05-18 | 0.00 | $0.01 | 150000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 150000 |
| 2026-05-13 | 0.00 | $0.01 | 150000 |
| 2026-05-12 | 0.00 | $0.01 | 150000 |
| 2026-05-11 | 0.00 | $0.01 | 150000 |
| 2026-05-08 | -0.01 | $0.01 | 150000 |
| 2026-05-07 | -0.01 | $0.01 | — |
| 2026-05-06 | -0.01 | $0.01 | 150000 |
| 2026-05-05 | -0.01 | $0.01 | 150000 |
| 2026-05-04 | -0.01 | $0.01 | — |
| 2026-05-01 | -0.01 | $0.01 | 150000 |
| 2026-04-30 | -0.01 | $0.01 | 150000 |
| 2026-04-29 | -0.01 | $0.01 | 150000 |
| 2026-04-28 | 0.00 | $0.01 | 150000 |
| 2026-04-27 | 0.00 | $0.01 | 150000 |
| 2026-04-24 | 0.00 | $0.01 | 150000 |
| 2026-04-23 | 0.01 | $0.01 | 150000 |
| 2026-04-22 | 0.02 | $0.01 | 150000 |
| 2026-04-21 | 0.03 | $0.01 | 150000 |
| 2026-04-20 | 0.04 | $0.01 | — |
| 2026-04-17 | 0.05 | $0.01 | 150000 |
| 2026-04-16 | 0.07 | $0.01 | 150000 |
| 2026-04-15 | 0.09 | $0.01 | 150000 |
| 2026-04-14 | 0.12 | $0.11 | 150000 |
| 2026-04-13 | 0.12 | $0.11 | 150000 |
| 2026-04-10 | 0.12 | $0.11 | 150000 |
| 2026-04-09 | 0.12 | $0.11 | 150000 |
| 2026-04-08 | 0.12 | $0.11 | — |
| 2026-04-07 | 0.12 | $0.11 | — |
| 2026-04-06 | 0.12 | $0.11 | 150000 |
| 2026-04-02 | 0.13 | $0.11 | 150000 |
| 2026-04-01 | 0.13 | $0.11 | 150000 |
| 2026-03-31 | 0.13 | $0.11 | 150000 |
| 2026-03-30 | 0.13 | $0.11 | 150000 |
| 2026-03-27 | 0.12 | $0.11 | 150000 |
| 2026-03-26 | 0.12 | $0.11 | 150000 |
| 2026-03-25 | 0.12 | $0.11 | 150000 |
| 2026-03-24 | 0.12 | $0.10 | 150000 |
| 2026-03-23 | 0.11 | $0.10 | 150000 |
| 2026-03-20 | 0.11 | $0.10 | 150000 |
| 2026-03-19 | 0.11 | $0.10 | — |
| 2026-03-18 | 0.10 | $0.10 | 150000 |
| 2026-03-17 | 0.10 | $0.10 | 150000 |
| 2026-03-16 | 0.09 | $0.10 | — |
| 2026-03-13 | 0.08 | $0.10 | 150000 |
| 2026-03-12 | 0.07 | $0.10 | 150000 |
| 2026-03-11 | 0.05 | $0.10 | — |
| 2026-03-10 | 0.03 | $0.10 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 2500 |
| 2026-02-04 | 0.00 | $0.01 | 2500 |
| 2026-02-03 | -0.01 | $0.01 | 2500 |
| 2026-02-02 | -0.01 | $0.01 | 2500 |
| 2026-01-30 | -0.01 | $0.01 | — |
| 2026-01-29 | -0.01 | $0.01 | 2500 |
| 2026-01-28 | -0.01 | $0.01 | 2500 |
| 2026-01-27 | -0.01 | $0.01 | 2500 |
| 2026-01-26 | -0.01 | $0.01 | 2500 |
| 2026-01-23 | -0.02 | $0.01 | 2500 |
| 2026-01-22 | -0.02 | $0.01 | 2500 |
| 2026-01-21 | -0.02 | $0.01 | 2500 |
| 2026-01-20 | -0.02 | $0.01 | 2500 |
| 2026-01-16 | -0.02 | $0.01 | 2500 |
| 2026-01-15 | -0.02 | $0.01 | 2500 |
| 2026-01-14 | -0.02 | $0.01 | 2500 |
| 2026-01-13 | -0.02 | $0.01 | 2500 |
| 2026-01-12 | -0.02 | $0.01 | 2500 |
| 2026-01-09 | -0.01 | $0.01 | 2500 |
| 2026-01-08 | -0.01 | $0.01 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 882 |
| 2026-01-02 | 0.04 | $0.00 | 882 |
| 2025-12-31 | 0.06 | $0.00 | 882 |
| 2025-12-30 | 0.08 | $0.00 | 882 |
| 2025-12-29 | 0.12 | $0.00 | 900 |
| 2025-12-26 | 0.15 | $0.16 | 5000 |
| 2025-12-24 | 0.15 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | 5000 |
| 2025-12-22 | 0.14 | $0.16 | 5000 |
| 2025-12-19 | 0.14 | $0.14 | 20000 |
| 2025-12-18 | 0.14 | $0.14 | 20000 |
| 2025-12-17 | 0.14 | $0.14 | 20000 |
| 2025-12-16 | 0.14 | $0.14 | 20000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 20000 |
| 2025-12-09 | 0.14 | $0.14 | 20000 |
| 2025-12-08 | 0.14 | $0.14 | 20000 |
| 2025-12-05 | 0.14 | $0.14 | 20000 |
| 2025-12-04 | 0.14 | $0.14 | 20000 |
| 2025-12-03 | 0.14 | $0.14 | 20000 |
| 2025-12-02 | 0.13 | $0.14 | 2500 |
| 2025-12-01 | 0.13 | $0.13 | 20000 |
| 2025-11-28 | 0.14 | $0.13 | 20000 |
| 2025-11-26 | 0.14 | $0.13 | 6665 |
| 2025-11-25 | 0.14 | $0.13 | — |
| 2025-11-24 | 0.14 | $0.13 | 6665 |
| 2025-11-21 | 0.14 | $0.13 | 6665 |
| 2025-11-20 | 0.14 | $0.13 | 6665 |
| 2025-11-19 | 0.14 | $0.13 | 6665 |
| 2025-11-18 | 0.14 | $0.13 | 6665 |
| 2025-11-17 | 0.14 | $0.13 | 6665 |
| 2025-11-14 | 0.15 | $0.13 | 6665 |
| 2025-11-13 | 0.15 | $0.13 | 6665 |
| 2025-11-12 | 0.15 | $0.13 | 6665 |
| 2025-11-11 | 0.15 | $0.13 | 6665 |
| 2025-11-10 | 0.15 | $0.13 | 6665 |
| 2025-11-07 | 0.15 | $0.13 | 6665 |
| 2025-11-06 | 0.15 | $0.13 | 6665 |
| 2025-11-05 | 0.15 | $0.13 | 6665 |
| 2025-11-04 | 0.15 | $0.13 | 6665 |
| 2025-11-03 | 0.15 | $0.13 | 6665 |
| 2025-10-31 | 0.15 | $0.13 | 6665 |
| 2025-10-30 | 0.14 | $0.13 | 6665 |
| 2025-10-29 | 0.14 | $0.13 | 6665 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.12 | $0.13 | — |
| 2025-10-24 | 0.11 | $0.13 | — |
| 2025-10-23 | 0.10 | $0.13 | — |
| 2025-10-22 | 0.08 | $0.13 | — |
| 2025-10-21 | 0.06 | $0.13 | 6700 |
| 2025-10-20 | 0.03 | $0.13 | 3335 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | -0.01 | $0.00 | — |
| 2025-10-09 | -0.01 | $0.00 | — |
| 2025-10-08 | -0.01 | $0.00 | — |
| 2025-10-07 | -0.01 | $0.00 | — |
| 2025-10-06 | -0.01 | $0.00 | — |
| 2025-10-03 | -0.01 | $0.00 | — |
| 2025-10-02 | -0.01 | $0.00 | — |
| 2025-10-01 | -0.01 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 400 |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.03 | $0.00 | — |
| 2025-09-18 | 0.04 | $0.00 | — |
| 2025-09-17 | 0.06 | $0.00 | 2100 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 400 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.06 | $0.07 | 400 |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.05 | $0.07 | 6700 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 400 |
| 2025-08-21 | 0.05 | $0.05 | 400 |
| 2025-08-20 | 0.05 | $0.05 | 400 |
| 2025-08-19 | 0.05 | $0.05 | 400 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 400 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 400 |
| 2025-07-18 | 0.05 | $0.05 | 400 |
| 2025-07-17 | 0.05 | $0.05 | 400 |
| 2025-07-16 | 0.05 | $0.05 | 400 |
| 2025-07-15 | 0.05 | $0.05 | 400 |
| 2025-07-14 | 0.05 | $0.05 | 400 |
| 2025-07-11 | 0.05 | $0.05 | 400 |
| 2025-07-10 | 0.05 | $0.05 | 400 |
| 2025-07-09 | 0.05 | $0.05 | 400 |
| 2025-07-08 | 0.05 | $0.05 | 400 |
| 2025-07-07 | 0.05 | $0.05 | 400 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 400 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 400 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 400 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 400 |
| 2025-04-02 | 0.05 | $0.05 | 400 |
| 2025-04-01 | 0.05 | $0.05 | 400 |
| 2025-03-31 | 0.05 | $0.05 | 400 |
| 2025-03-28 | 0.05 | $0.05 | 400 |
| 2025-03-27 | 0.04 | $0.05 | 400 |
| 2025-03-26 | 0.04 | $0.05 | 400 |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.03 | $0.05 | 400 |
| 2025-03-21 | 0.02 | $0.05 | 400 |
| 2025-03-20 | 0.01 | $0.05 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 400 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 400 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 400 |
| 2025-02-25 | 0.00 | $0.00 | 400 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 400 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 400 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 400 |
| 2025-01-31 | 0.00 | $0.00 | 400 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 400 |
| 2024-12-19 | 0.00 | $0.00 | 400 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 400 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.01 | $0.00 | 10000 |
| 2024-12-05 | 0.01 | $0.00 | 10000 |
| 2024-12-04 | 0.01 | $0.00 | 10000 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | 10000 |
| 2024-11-27 | 0.02 | $0.00 | 10000 |
| 2024-11-26 | 0.02 | $0.00 | 10000 |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.03 | $0.00 | 10000 |
| 2024-11-21 | 0.04 | $0.04 | 10000 |
| 2024-11-20 | 0.03 | $0.04 | 10000 |
| 2024-11-19 | 0.02 | $0.04 | — |
| 2024-11-18 | 0.01 | $0.04 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | 10000 |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 10000 |
| 2024-10-14 | 0.01 | $0.00 | 10000 |
| 2024-10-11 | 0.01 | $0.00 | 10000 |
| 2024-10-10 | 0.01 | $0.00 | 10000 |
| 2024-10-09 | 0.01 | $0.00 | 10000 |
| 2024-10-08 | 0.01 | $0.00 | 10000 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 10000 |
| 2024-10-03 | 0.01 | $0.00 | 10000 |
| 2024-10-02 | 0.01 | $0.00 | 10000 |
| 2024-10-01 | 0.01 | $0.00 | 10000 |
| 2024-09-30 | 0.01 | $0.00 | 10000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 10000 |
| 2024-09-24 | 0.01 | $0.00 | 6000 |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | 10000 |
| 2024-09-17 | 0.01 | $0.00 | 10000 |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | 10000 |
| 2024-09-10 | 0.01 | $0.00 | 10000 |
| 2024-09-09 | 0.01 | $0.00 | 10000 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | 10000 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 36700 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 10000 |
| 2024-07-29 | 0.00 | $0.00 | 10000 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-07-16 | 0.04 | $0.00 | 850 |
| 2024-04-11 | 0.05 | $0.08 | 10000 |
| 2024-04-08 | 0.04 | $0.05 | 14250 |
| 2024-04-04 | 0.04 | $0.05 | 800 |
| 2024-03-25 | 0.04 | $0.03 | 400 |
| 2024-02-07 | 0.04 | $0.03 | 30000 |
| 2023-11-20 | 0.05 | $0.03 | 100 |
| 2023-11-07 | 0.06 | $0.03 | 20000 |
| 2023-09-25 | 0.07 | $0.03 | 1500 |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 7000 |
| 2023-07-24 | 0.07 | $0.09 | — |
| 2023-07-21 | 0.07 | $0.09 | — |
| 2023-07-20 | 0.06 | $0.09 | — |
| 2023-07-19 | 0.06 | $0.09 | — |
| 2023-07-18 | 0.06 | $0.09 | — |
| 2023-07-17 | 0.05 | $0.09 | 9000 |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | — |
| 2023-07-12 | 0.07 | $0.05 | — |
| 2023-07-11 | 0.08 | $0.05 | — |
| 2023-07-10 | 0.10 | $0.05 | — |
| 2023-06-22 | 0.12 | $0.05 | 130400 |
| 2023-06-21 | 0.15 | $0.18 | — |
| 2023-06-20 | 0.14 | $0.18 | — |
| 2023-06-16 | 0.13 | $0.18 | — |
| 2023-06-15 | 0.12 | $0.18 | — |
| 2023-05-26 | 0.10 | $0.18 | — |
| 2023-05-25 | 0.09 | $0.18 | 100 |
| 2023-05-24 | 0.07 | $0.02 | — |
| 2023-05-23 | 0.09 | $0.02 | 11250 |
| 2023-05-22 | 0.13 | $0.15 | — |
| 2023-05-19 | 0.13 | $0.15 | — |
| 2023-05-18 | 0.13 | $0.15 | — |
| 2023-05-17 | 0.14 | $0.15 | — |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.17 | $0.15 | — |
| 2023-05-10 | 0.18 | $0.15 | — |
| 2023-05-09 | 0.20 | $0.15 | 13350 |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.23 | $0.22 | — |
| 2023-05-03 | 0.24 | $0.22 | — |
| 2023-05-02 | 0.25 | $0.22 | — |
| 2023-05-01 | 0.26 | $0.22 | 5000 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | — |
| 2023-04-14 | 0.27 | $0.27 | — |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | — |
| 2023-04-11 | 0.28 | $0.27 | — |
| 2023-04-10 | 0.28 | $0.27 | — |
| 2023-04-06 | 0.28 | $0.27 | — |
| 2023-04-05 | 0.28 | $0.27 | 2000 |
| 2023-04-04 | 0.28 | $0.25 | 100 |
| 2023-04-03 | 0.29 | $0.28 | — |
| 2023-03-31 | 0.29 | $0.28 | — |
| 2023-03-30 | 0.29 | $0.28 | — |
| 2023-03-29 | 0.29 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | 200 |
| 2023-03-20 | 0.26 | $0.28 | — |
| 2023-03-17 | 0.25 | $0.28 | — |
| 2023-03-16 | 0.24 | $0.28 | — |
| 2023-03-15 | 0.22 | $0.28 | — |
| 2023-03-14 | 0.21 | $0.28 | 100 |
| 2023-03-13 | 0.18 | $0.11 | — |
| 2023-03-10 | 0.21 | $0.11 | 102499 |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.26 | $0.24 | — |
| 2023-03-02 | 0.26 | $0.24 | — |
| 2023-03-01 | 0.26 | $0.24 | 100 |
| 2023-02-28 | 0.27 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.25 | $0.26 | — |
| 2023-02-21 | 0.25 | $0.26 | — |
| 2023-02-17 | 0.24 | $0.26 | — |
| 2023-02-16 | 0.23 | $0.26 | — |
| 2023-02-15 | 0.22 | $0.26 | — |
| 2023-02-14 | 0.20 | $0.26 | — |
| 2023-02-13 | 0.18 | $0.26 | — |
| 2023-02-10 | 0.16 | $0.26 | 1000 |
| 2023-02-09 | 0.13 | $0.15 | — |
| 2023-02-08 | 0.13 | $0.15 | — |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.16 | $0.15 | 10000 |
| 2023-01-31 | 0.18 | $0.15 | 6236 |
| 2023-01-30 | 0.19 | $0.11 | — |
| 2023-01-27 | 0.22 | $0.11 | — |
| 2023-01-26 | 0.26 | $0.11 | 15100 |
| 2023-01-25 | 0.30 | $0.28 | — |
| 2023-01-24 | 0.31 | $0.28 | — |
| 2023-01-23 | 0.31 | $0.28 | — |
| 2023-01-20 | 0.31 | $0.28 | — |
| 2023-01-19 | 0.31 | $0.28 | — |
| 2023-01-18 | 0.30 | $0.28 | — |
| 2023-01-17 | 0.30 | $0.28 | — |
| 2023-01-13 | 0.30 | $0.28 | — |
| 2023-01-12 | 0.29 | $0.28 | — |
| 2023-01-11 | 0.29 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | — |
| 2023-01-06 | 0.25 | $0.28 | 5349 |
| 2023-01-05 | 0.23 | $0.26 | — |
| 2023-01-04 | 0.21 | $0.26 | 5000 |
| 2023-01-03 | 0.19 | $0.27 | 7700 |
| 2022-12-30 | 0.16 | $0.28 | 253 |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | 800 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | — |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | — |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | — |
| 2022-12-07 | 0.14 | $0.13 | 2000 |
| 2022-12-06 | 0.14 | $0.13 | 800 |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.12 | $0.14 | — |
| 2022-11-25 | 0.12 | $0.14 | 600 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | 130 |
| 2022-11-04 | 0.10 | $0.11 | — |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 23550 |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.13 | $0.10 | — |
| 2022-10-18 | 0.14 | $0.10 | 1100 |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.15 | $0.16 | 900 |
| 2022-10-12 | 0.15 | $0.16 | — |
| 2022-10-11 | 0.15 | $0.16 | 100 |
| 2022-10-10 | 0.14 | $0.12 | 1400 |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | 500 |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.16 | $0.15 | — |
| 2022-09-02 | 0.16 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | — |
| 2022-08-31 | 0.16 | $0.15 | — |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | — |
| 2022-08-26 | 0.16 | $0.15 | — |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | 1500 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | — |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.12 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | — |
| 2022-07-18 | 0.12 | $0.14 | 16700 |
| 2022-07-15 | 0.12 | $0.14 | — |
| 2022-07-14 | 0.12 | $0.14 | — |
| 2022-07-13 | 0.12 | $0.14 | — |
| 2022-07-12 | 0.12 | $0.14 | — |
| 2022-07-11 | 0.12 | $0.14 | — |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | 4000 |
| 2022-07-01 | 0.16 | $0.18 | — |
| 2022-06-30 | 0.16 | $0.18 | — |
| 2022-06-29 | 0.16 | $0.18 | — |
| 2022-06-28 | 0.16 | $0.18 | — |
| 2022-06-27 | 0.17 | $0.18 | — |
| 2022-06-24 | 0.17 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.19 | $0.18 | 6800 |
| 2022-06-21 | 0.20 | $0.18 | 2000 |
| 2022-06-17 | 0.22 | $0.19 | — |
| 2022-06-16 | 0.23 | $0.19 | — |
| 2022-06-15 | 0.25 | $0.19 | — |
| 2022-06-14 | 0.28 | $0.19 | 7500 |
| 2022-06-13 | 0.31 | $0.32 | — |
| 2022-06-10 | 0.31 | $0.32 | — |
| 2022-06-09 | 0.30 | $0.32 | — |
| 2022-06-08 | 0.30 | $0.32 | — |
| 2022-06-07 | 0.29 | $0.32 | — |
| 2022-06-06 | 0.29 | $0.32 | 100 |
| 2022-06-03 | 0.28 | $0.34 | 100 |
| 2022-06-02 | 0.27 | $0.25 | 5000 |
| 2022-06-01 | 0.28 | $0.19 | 4610 |
| 2022-05-31 | 0.31 | $0.28 | — |
| 2022-05-27 | 0.32 | $0.28 | — |
| 2022-05-26 | 0.33 | $0.28 | 800 |
| 2022-05-25 | 0.35 | $0.34 | — |
| 2022-05-24 | 0.35 | $0.34 | — |
| 2022-05-23 | 0.35 | $0.34 | — |
| 2022-05-20 | 0.35 | $0.34 | — |
| 2022-05-19 | 0.35 | $0.34 | — |
| 2022-05-18 | 0.35 | $0.34 | — |
| 2022-05-17 | 0.35 | $0.34 | — |
| 2022-05-16 | 0.35 | $0.34 | — |
| 2022-05-13 | 0.35 | $0.34 | — |
| 2022-05-12 | 0.35 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.33 | $0.34 | — |
| 2022-05-06 | 0.33 | $0.34 | — |
| 2022-05-05 | 0.32 | $0.34 | — |
| 2022-05-04 | 0.31 | $0.34 | — |
| 2022-05-03 | 0.29 | $0.34 | — |
| 2022-05-02 | 0.28 | $0.34 | — |
| 2022-04-29 | 0.26 | $0.34 | — |
| 2022-04-28 | 0.23 | $0.34 | 2864 |
| 2022-04-27 | 0.20 | $0.19 | — |
| 2022-04-26 | 0.22 | $0.19 | — |
| 2022-04-25 | 0.23 | $0.19 | — |
| 2022-04-22 | 0.25 | $0.19 | 22000 |
| 2022-04-21 | 0.27 | $0.26 | — |
| 2022-04-20 | 0.28 | $0.26 | — |
| 2022-04-19 | 0.29 | $0.26 | — |
| 2022-04-18 | 0.30 | $0.26 | — |
| 2022-04-14 | 0.31 | $0.26 | — |
| 2022-04-13 | 0.33 | $0.26 | 31000 |
| 2022-04-12 | 0.35 | $0.35 | — |
| 2022-04-11 | 0.34 | $0.35 | 100 |
| 2022-04-08 | 0.33 | $0.30 | — |
| 2022-04-07 | 0.34 | $0.30 | — |
| 2022-04-06 | 0.34 | $0.30 | — |
| 2022-04-05 | 0.35 | $0.30 | — |
| 2022-04-04 | 0.35 | $0.30 | 100 |
| 2022-04-01 | 0.36 | $0.39 | — |
| 2022-03-31 | 0.34 | $0.39 | — |
| 2022-03-30 | 0.32 | $0.39 | 500 |
| 2022-03-29 | 0.29 | $0.30 | — |
| 2022-03-28 | 0.28 | $0.30 | — |
| 2022-03-25 | 0.27 | $0.30 | — |
| 2022-03-24 | 0.25 | $0.30 | 2500 |
| 2022-03-23 | 0.23 | $0.25 | — |
| 2022-03-22 | 0.23 | $0.25 | — |
| 2022-03-21 | 0.22 | $0.25 | — |
| 2022-03-18 | 0.21 | $0.25 | — |
| 2022-03-17 | 0.21 | $0.25 | 4000 |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.21 | $0.20 | — |
| 2022-03-09 | 0.22 | $0.20 | — |
| 2022-03-08 | 0.23 | $0.20 | 100 |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.25 | $0.24 | 2750 |
| 2022-02-25 | 0.25 | $0.24 | — |
| 2022-02-24 | 0.26 | $0.24 | 2000 |
| 2022-02-23 | 0.26 | $0.25 | 7000 |
| 2022-02-22 | 0.27 | $0.39 | 23000 |
| 2022-02-18 | 0.23 | $0.23 | 10000 |
| 2022-02-17 | 0.23 | $0.20 | — |
| 2022-02-16 | 0.24 | $0.20 | — |
| 2022-02-15 | 0.26 | $0.20 | — |
| 2022-02-14 | 0.28 | $0.20 | 1000 |
| 2022-02-11 | 0.31 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | 2800 |
| 2022-02-08 | 0.30 | $0.26 | — |
| 2022-02-07 | 0.31 | $0.26 | 1100 |
| 2022-02-04 | 0.32 | $0.39 | — |
| 2022-02-03 | 0.29 | $0.39 | 100 |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.24 | $0.26 | 15000 |
| 2022-01-24 | 0.24 | $0.23 | — |
| 2022-01-21 | 0.24 | $0.23 | — |
| 2022-01-20 | 0.25 | $0.23 | — |
| 2022-01-19 | 0.25 | $0.23 | — |
| 2022-01-18 | 0.26 | $0.23 | — |
| 2022-01-14 | 0.27 | $0.23 | 23450 |
| 2022-01-13 | 0.27 | $0.28 | — |
| 2022-01-12 | 0.27 | $0.28 | — |
| 2022-01-11 | 0.26 | $0.28 | 10000 |
| 2022-01-10 | 0.26 | $0.28 | 10000 |
| 2022-01-07 | 0.25 | $0.28 | 25000 |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.25 | $0.24 | — |
| 2021-12-20 | 0.25 | $0.24 | 21000 |
| 2021-12-17 | 0.25 | $0.26 | — |
| 2021-12-16 | 0.25 | $0.26 | — |
| 2021-12-15 | 0.25 | $0.26 | — |
| 2021-12-14 | 0.25 | $0.26 | — |
| 2021-12-13 | 0.25 | $0.26 | — |
| 2021-12-10 | 0.25 | $0.26 | 5000 |
| 2021-12-09 | 0.24 | $0.26 | — |
| 2021-12-08 | 0.24 | $0.26 | 3100 |
| 2021-12-07 | 0.24 | $0.27 | — |
| 2021-12-06 | 0.23 | $0.27 | 2000 |
| 2021-12-03 | 0.23 | $0.25 | — |
| 2021-12-02 | 0.23 | $0.25 | — |
| 2021-12-01 | 0.23 | $0.25 | — |
| 2021-11-30 | 0.23 | $0.25 | — |
| 2021-11-29 | 0.23 | $0.25 | — |
| 2021-11-26 | 0.23 | $0.25 | — |
| 2021-11-24 | 0.24 | $0.25 | — |
| 2021-11-23 | 0.24 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.26 | $0.25 | — |
| 2021-11-18 | 0.27 | $0.25 | — |
| 2021-11-17 | 0.28 | $0.25 | — |
| 2021-11-16 | 0.30 | $0.25 | 11000 |
| 2021-11-15 | 0.32 | $0.30 | 100 |
| 2021-11-12 | 0.33 | $0.29 | 7500 |
| 2021-11-11 | 0.35 | $0.30 | 17800 |
| 2021-11-10 | 0.37 | $0.31 | 6000 |
| 2021-11-09 | 0.39 | $0.29 | 9400 |
| 2021-11-08 | 0.42 | $0.25 | 1500 |
| 2021-11-05 | 0.47 | $0.47 | — |
| 2021-11-04 | 0.45 | $0.47 | — |
| 2021-11-03 | 0.44 | $0.47 | — |
| 2021-11-02 | 0.42 | $0.47 | 1100 |
| 2021-11-01 | 0.40 | $0.48 | — |
| 2021-10-29 | 0.36 | $0.48 | 100 |
| 2021-10-28 | 0.32 | $0.34 | — |
| 2021-10-27 | 0.32 | $0.34 | — |
| 2021-10-26 | 0.31 | $0.34 | — |
| 2021-10-25 | 0.31 | $0.34 | — |
| 2021-10-22 | 0.30 | $0.34 | 8000 |
| 2021-10-21 | 0.29 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.31 | $0.30 | — |
| 2021-10-14 | 0.32 | $0.30 | 5000 |
| 2021-10-13 | 0.33 | $0.20 | — |
| 2021-10-12 | 0.37 | $0.20 | — |
| 2021-10-11 | 0.42 | $0.20 | — |
| 2021-10-08 | 0.48 | $0.20 | 1000 |
| 2021-10-07 | 0.56 | $0.57 | — |
| 2021-10-06 | 0.53 | $0.57 | 100 |
| 2021-10-05 | 0.50 | $0.59 | — |
| 2021-10-04 | 0.45 | $0.59 | — |
| 2021-10-01 | 0.39 | $0.59 | — |
| 2021-09-30 | 0.32 | $0.59 | 29500 |
| 2021-09-29 | 0.23 | $0.20 | 4500 |
| 2021-09-28 | 0.24 | $0.25 | 10000 |
| 2021-09-27 | 0.25 | $0.25 | — |
| 2021-09-24 | 0.25 | $0.25 | — |
| 2021-09-23 | 0.25 | $0.25 | 2500 |
| 2021-09-22 | 0.26 | $0.25 | 33000 |
| 2021-09-21 | 0.26 | $0.25 | 38800 |
| 2021-09-20 | 0.27 | $0.30 | 20000 |
| 2021-09-17 | 0.27 | $0.37 | 15000 |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | 20000 |
| 2021-09-14 | 0.25 | $0.25 | 34000 |
| 2021-09-13 | 0.25 | $0.26 | 10000 |
| 2021-09-10 | 0.26 | $0.25 | — |
| 2021-09-09 | 0.27 | $0.25 | 5100 |
| 2021-09-08 | 0.28 | $0.25 | 50000 |
| 2021-09-07 | 0.29 | $0.27 | 1300 |
| 2021-09-03 | 0.30 | $0.29 | 30000 |
| 2021-09-02 | 0.31 | $0.29 | 700 |
| 2021-09-01 | 0.32 | $0.28 | 15000 |
| 2021-08-31 | 0.34 | $0.28 | — |
| 2021-08-30 | 0.36 | $0.28 | 5000 |
| 2021-08-27 | 0.39 | $0.29 | 15000 |
| 2021-08-26 | 0.41 | $0.40 | — |
| 2021-08-25 | 0.41 | $0.40 | — |
| 2021-08-24 | 0.41 | $0.40 | — |
| 2021-08-23 | 0.40 | $0.40 | 300 |
| 2021-08-20 | 0.40 | $0.40 | — |
| 2021-08-19 | 0.39 | $0.40 | — |
| 2021-08-18 | 0.38 | $0.40 | — |
| 2021-08-17 | 0.36 | $0.40 | — |
| 2021-08-16 | 0.35 | $0.40 | 400 |
| 2021-08-13 | 0.32 | $0.30 | 30000 |
| 2021-08-12 | 0.33 | $0.31 | 6000 |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.32 | $0.33 | — |
| 2021-07-30 | 0.32 | $0.33 | — |
| 2021-07-29 | 0.32 | $0.33 | 8600 |
| 2021-07-28 | 0.31 | $0.49 | 200 |
| 2021-07-27 | 0.25 | $0.26 | — |
| 2021-07-26 | 0.25 | $0.26 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.36
2026-07-21
Close Price
$0.02
Vol: 150000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.02
Average
52.10
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.36 | $0.02 | 150000 |
| 2026-07-20 | 53.36 | $0.02 | 150000 |
| 2026-07-17 | 53.36 | $0.02 | 150000 |
| 2026-07-16 | 53.36 | $0.02 | — |
| 2026-07-15 | 53.36 | $0.02 | 150000 |
| 2026-07-14 | 53.36 | $0.02 | 150000 |
| 2026-07-13 | 53.36 | $0.02 | 150000 |
| 2026-07-10 | 53.36 | $0.02 | 150000 |
| 2026-07-09 | 53.36 | $0.02 | 150000 |
| 2026-07-08 | 53.36 | $0.02 | 150000 |
| 2026-07-07 | 53.36 | $0.02 | — |
| 2026-07-06 | 53.36 | $0.02 | 150000 |
| 2026-07-02 | 53.36 | $0.02 | 150000 |
| 2026-07-01 | 53.36 | $0.02 | 150000 |
| 2026-06-30 | 53.36 | $0.02 | — |
| 2026-06-29 | 53.36 | $0.02 | 150000 |
| 2026-06-26 | 53.36 | $0.02 | 150000 |
| 2026-06-25 | 53.36 | $0.02 | 150000 |
| 2026-06-24 | 53.36 | $0.02 | 150000 |
| 2026-06-23 | 53.36 | $0.02 | 150000 |
| 2026-06-22 | 53.36 | $0.02 | 150000 |
| 2026-06-18 | 53.36 | $0.02 | 150000 |
| 2026-06-17 | 53.36 | $0.02 | 150000 |
| 2026-06-16 | 53.36 | $0.02 | 150000 |
| 2026-06-15 | 53.36 | $0.02 | 150000 |
| 2026-06-12 | 23.90 | $0.01 | 150000 |
| 2026-06-11 | 23.90 | $0.01 | 150000 |
| 2026-06-10 | 23.90 | $0.01 | — |
| 2026-06-09 | 23.90 | $0.01 | — |
| 2026-06-08 | 23.90 | $0.01 | — |
| 2026-06-05 | 23.90 | $0.01 | 150000 |
| 2026-06-04 | 23.90 | $0.01 | — |
| 2026-06-03 | 23.90 | $0.01 | 150000 |
| 2026-06-02 | 23.90 | $0.01 | 150000 |
| 2026-06-01 | 23.90 | $0.01 | 150000 |
| 2026-05-29 | 23.90 | $0.01 | 150000 |
| 2026-05-28 | 23.90 | $0.01 | 150000 |
| 2026-05-27 | 23.90 | $0.01 | 150000 |
| 2026-05-26 | 23.90 | $0.01 | 150000 |
| 2026-05-22 | 23.90 | $0.01 | 150000 |
| 2026-05-21 | 23.90 | $0.01 | 150000 |
| 2026-05-20 | 23.90 | $0.01 | 150000 |
| 2026-05-19 | 23.90 | $0.01 | 150000 |
| 2026-05-18 | 23.90 | $0.01 | 150000 |
| 2026-05-15 | 23.90 | $0.01 | — |
| 2026-05-14 | 23.90 | $0.01 | 150000 |
| 2026-05-13 | 23.90 | $0.01 | 150000 |
| 2026-05-12 | 23.90 | $0.01 | 150000 |
| 2026-05-11 | 23.90 | $0.01 | 150000 |
| 2026-05-08 | 23.90 | $0.01 | 150000 |
| 2026-05-07 | 23.90 | $0.01 | — |
| 2026-05-06 | 23.90 | $0.01 | 150000 |
| 2026-05-05 | 23.90 | $0.01 | 150000 |
| 2026-05-04 | 23.90 | $0.01 | — |
| 2026-05-01 | 23.90 | $0.01 | 150000 |
| 2026-04-30 | 23.90 | $0.01 | 150000 |
| 2026-04-29 | 23.90 | $0.01 | 150000 |
| 2026-04-28 | 23.90 | $0.01 | 150000 |
| 2026-04-27 | 23.90 | $0.01 | 150000 |
| 2026-04-24 | 23.90 | $0.01 | 150000 |
| 2026-04-23 | 23.90 | $0.01 | 150000 |
| 2026-04-22 | 23.90 | $0.01 | 150000 |
| 2026-04-21 | 23.90 | $0.01 | 150000 |
| 2026-04-20 | 23.90 | $0.01 | — |
| 2026-04-17 | 23.90 | $0.01 | 150000 |
| 2026-04-16 | 23.90 | $0.01 | 150000 |
| 2026-04-15 | 23.90 | $0.01 | 150000 |
| 2026-04-14 | 89.36 | $0.11 | 150000 |
| 2026-04-13 | 89.36 | $0.11 | 150000 |
| 2026-04-10 | 89.36 | $0.11 | 150000 |
| 2026-04-09 | 89.36 | $0.11 | 150000 |
| 2026-04-08 | 89.36 | $0.11 | — |
| 2026-04-07 | 89.36 | $0.11 | — |
| 2026-04-06 | 89.36 | $0.11 | 150000 |
| 2026-04-02 | 89.36 | $0.11 | 150000 |
| 2026-04-01 | 89.36 | $0.11 | 150000 |
| 2026-03-31 | 89.36 | $0.11 | 150000 |
| 2026-03-30 | 89.36 | $0.11 | 150000 |
| 2026-03-27 | 89.36 | $0.11 | 150000 |
| 2026-03-26 | 89.36 | $0.11 | 150000 |
| 2026-03-25 | 89.36 | $0.11 | 150000 |
| 2026-03-24 | 87.33 | $0.10 | 150000 |
| 2026-03-23 | 87.33 | $0.10 | 150000 |
| 2026-03-20 | 87.33 | $0.10 | 150000 |
| 2026-03-19 | 87.33 | $0.10 | — |
| 2026-03-18 | 87.33 | $0.10 | 150000 |
| 2026-03-17 | 87.33 | $0.10 | 150000 |
| 2026-03-16 | 87.33 | $0.10 | — |
| 2026-03-13 | 87.33 | $0.10 | 150000 |
| 2026-03-12 | 87.27 | $0.10 | 150000 |
| 2026-03-11 | 87.71 | $0.10 | — |
| 2026-03-10 | 87.65 | $0.10 | 1000 |
| 2026-03-09 | 17.89 | $0.01 | — |
| 2026-03-06 | 17.89 | $0.01 | — |
| 2026-03-05 | 17.89 | $0.01 | — |
| 2026-03-04 | 17.89 | $0.01 | — |
| 2026-03-03 | 17.89 | $0.01 | — |
| 2026-03-02 | 17.89 | $0.01 | — |
| 2026-02-27 | 17.89 | $0.01 | — |
| 2026-02-26 | 17.89 | $0.01 | — |
| 2026-02-25 | 17.89 | $0.01 | — |
| 2026-02-24 | 17.89 | $0.01 | — |
| 2026-02-23 | 17.89 | $0.01 | — |
| 2026-02-20 | 17.89 | $0.01 | — |
| 2026-02-19 | 17.89 | $0.01 | — |
| 2026-02-18 | 17.89 | $0.01 | — |
| 2026-02-17 | 17.89 | $0.01 | — |
| 2026-02-13 | 17.89 | $0.01 | — |
| 2026-02-12 | 17.89 | $0.01 | — |
| 2026-02-11 | 17.89 | $0.01 | — |
| 2026-02-10 | 17.89 | $0.01 | — |
| 2026-02-09 | 17.89 | $0.01 | — |
| 2026-02-06 | 17.89 | $0.01 | — |
| 2026-02-05 | 17.89 | $0.01 | 2500 |
| 2026-02-04 | 17.89 | $0.01 | 2500 |
| 2026-02-03 | 17.89 | $0.01 | 2500 |
| 2026-02-02 | 17.89 | $0.01 | 2500 |
| 2026-01-30 | 17.89 | $0.01 | — |
| 2026-01-29 | 17.89 | $0.01 | 2500 |
| 2026-01-28 | 17.89 | $0.01 | 2500 |
| 2026-01-27 | 17.89 | $0.01 | 2500 |
| 2026-01-26 | 17.89 | $0.01 | 2500 |
| 2026-01-23 | 17.89 | $0.01 | 2500 |
| 2026-01-22 | 17.89 | $0.01 | 2500 |
| 2026-01-21 | 17.89 | $0.01 | 2500 |
| 2026-01-20 | 17.89 | $0.01 | 2500 |
| 2026-01-16 | 17.89 | $0.01 | 2500 |
| 2026-01-15 | 17.89 | $0.01 | 2500 |
| 2026-01-14 | 17.89 | $0.01 | 2500 |
| 2026-01-13 | 17.89 | $0.01 | 2500 |
| 2026-01-12 | 17.89 | $0.01 | 2500 |
| 2026-01-09 | 17.89 | $0.01 | 2500 |
| 2026-01-08 | 17.89 | $0.01 | 2500 |
| 2026-01-07 | 17.59 | $0.00 | 2500 |
| 2026-01-06 | 17.29 | $0.00 | — |
| 2026-01-05 | 17.29 | $0.00 | 882 |
| 2026-01-02 | 17.29 | $0.00 | 882 |
| 2025-12-31 | 17.29 | $0.00 | 882 |
| 2025-12-30 | 17.29 | $0.00 | 882 |
| 2025-12-29 | 17.30 | $0.00 | 900 |
| 2025-12-26 | 94.98 | $0.16 | 5000 |
| 2025-12-24 | 94.98 | $0.16 | — |
| 2025-12-23 | 94.98 | $0.16 | 5000 |
| 2025-12-22 | 94.98 | $0.16 | 5000 |
| 2025-12-19 | 88.52 | $0.14 | 20000 |
| 2025-12-18 | 88.52 | $0.14 | 20000 |
| 2025-12-17 | 88.52 | $0.14 | 20000 |
| 2025-12-16 | 88.52 | $0.14 | 20000 |
| 2025-12-15 | 88.52 | $0.14 | — |
| 2025-12-12 | 88.52 | $0.14 | — |
| 2025-12-11 | 88.52 | $0.14 | — |
| 2025-12-10 | 88.52 | $0.14 | 20000 |
| 2025-12-09 | 88.52 | $0.14 | 20000 |
| 2025-12-08 | 88.52 | $0.14 | 20000 |
| 2025-12-05 | 88.52 | $0.14 | 20000 |
| 2025-12-04 | 88.52 | $0.14 | 20000 |
| 2025-12-03 | 88.52 | $0.14 | 20000 |
| 2025-12-02 | 88.52 | $0.14 | 2500 |
| 2025-12-01 | 86.38 | $0.13 | 20000 |
| 2025-11-28 | 86.38 | $0.13 | 20000 |
| 2025-11-26 | 86.38 | $0.13 | 6665 |
| 2025-11-25 | 86.38 | $0.13 | — |
| 2025-11-24 | 86.38 | $0.13 | 6665 |
| 2025-11-21 | 86.38 | $0.13 | 6665 |
| 2025-11-20 | 86.38 | $0.13 | 6665 |
| 2025-11-19 | 86.38 | $0.13 | 6665 |
| 2025-11-18 | 86.38 | $0.13 | 6665 |
| 2025-11-17 | 86.38 | $0.13 | 6665 |
| 2025-11-14 | 86.38 | $0.13 | 6665 |
| 2025-11-13 | 86.38 | $0.13 | 6665 |
| 2025-11-12 | 86.38 | $0.13 | 6665 |
| 2025-11-11 | 86.38 | $0.13 | 6665 |
| 2025-11-10 | 86.38 | $0.13 | 6665 |
| 2025-11-07 | 86.38 | $0.13 | 6665 |
| 2025-11-06 | 86.38 | $0.13 | 6665 |
| 2025-11-05 | 86.38 | $0.13 | 6665 |
| 2025-11-04 | 86.38 | $0.13 | 6665 |
| 2025-11-03 | 86.38 | $0.13 | 6665 |
| 2025-10-31 | 86.38 | $0.13 | 6665 |
| 2025-10-30 | 86.38 | $0.13 | 6665 |
| 2025-10-29 | 86.38 | $0.13 | 6665 |
| 2025-10-28 | 86.38 | $0.13 | — |
| 2025-10-27 | 86.38 | $0.13 | — |
| 2025-10-24 | 86.38 | $0.13 | — |
| 2025-10-23 | 86.38 | $0.13 | — |
| 2025-10-22 | 86.38 | $0.13 | — |
| 2025-10-21 | 86.38 | $0.13 | 6700 |
| 2025-10-20 | 86.38 | $0.13 | 3335 |
| 2025-10-17 | 14.98 | $0.00 | — |
| 2025-10-16 | 14.98 | $0.00 | — |
| 2025-10-15 | 14.98 | $0.00 | — |
| 2025-10-14 | 14.98 | $0.00 | — |
| 2025-10-13 | 14.98 | $0.00 | — |
| 2025-10-10 | 14.98 | $0.00 | — |
| 2025-10-09 | 14.98 | $0.00 | — |
| 2025-10-08 | 14.98 | $0.00 | — |
| 2025-10-07 | 14.98 | $0.00 | — |
| 2025-10-06 | 14.98 | $0.00 | — |
| 2025-10-03 | 14.98 | $0.00 | — |
| 2025-10-02 | 14.98 | $0.00 | — |
| 2025-10-01 | 14.98 | $0.00 | — |
| 2025-09-30 | 14.98 | $0.00 | — |
| 2025-09-29 | 14.98 | $0.00 | 400 |
| 2025-09-26 | 14.98 | $0.00 | — |
| 2025-09-25 | 14.98 | $0.00 | — |
| 2025-09-24 | 14.98 | $0.00 | — |
| 2025-09-23 | 14.98 | $0.00 | 400 |
| 2025-09-22 | 14.98 | $0.00 | — |
| 2025-09-19 | 14.98 | $0.00 | — |
| 2025-09-18 | 14.98 | $0.00 | — |
| 2025-09-17 | 14.41 | $0.00 | 2100 |
| 2025-09-16 | 99.99 | $0.07 | — |
| 2025-09-15 | 99.99 | $0.07 | 400 |
| 2025-09-12 | 99.99 | $0.07 | — |
| 2025-09-11 | 99.99 | $0.07 | — |
| 2025-09-10 | 99.99 | $0.07 | — |
| 2025-09-09 | 99.99 | $0.07 | — |
| 2025-09-08 | 99.99 | $0.07 | — |
| 2025-09-05 | 99.99 | $0.07 | — |
| 2025-09-04 | 99.99 | $0.07 | — |
| 2025-09-03 | 99.99 | $0.07 | — |
| 2025-09-02 | 99.99 | $0.07 | — |
| 2025-08-29 | 99.99 | $0.07 | 400 |
| 2025-08-28 | 99.99 | $0.07 | — |
| 2025-08-27 | 99.99 | $0.07 | — |
| 2025-08-26 | 99.99 | $0.07 | 6700 |
| 2025-08-25 | 98.16 | $0.05 | — |
| 2025-08-22 | 98.16 | $0.05 | 400 |
| 2025-08-21 | 98.16 | $0.05 | 400 |
| 2025-08-20 | 98.16 | $0.05 | 400 |
| 2025-08-19 | 98.16 | $0.05 | 400 |
| 2025-08-18 | 98.16 | $0.05 | — |
| 2025-08-15 | 98.16 | $0.05 | — |
| 2025-08-14 | 98.16 | $0.05 | — |
| 2025-08-13 | 98.16 | $0.05 | — |
| 2025-08-12 | 98.16 | $0.05 | — |
| 2025-08-11 | 98.16 | $0.05 | — |
| 2025-08-08 | 98.16 | $0.05 | — |
| 2025-08-07 | 98.16 | $0.05 | — |
| 2025-08-06 | 98.16 | $0.05 | — |
| 2025-08-05 | 98.16 | $0.05 | — |
| 2025-08-04 | 98.16 | $0.05 | — |
| 2025-08-01 | 98.16 | $0.05 | — |
| 2025-07-31 | 98.16 | $0.05 | — |
| 2025-07-30 | 98.16 | $0.05 | — |
| 2025-07-29 | 98.16 | $0.05 | — |
| 2025-07-28 | 98.16 | $0.05 | 400 |
| 2025-07-25 | 98.16 | $0.05 | — |
| 2025-07-24 | 98.16 | $0.05 | — |
| 2025-07-23 | 98.16 | $0.05 | — |
| 2025-07-22 | 98.16 | $0.05 | — |
| 2025-07-21 | 98.16 | $0.05 | 400 |
| 2025-07-18 | 98.16 | $0.05 | 400 |
| 2025-07-17 | 98.16 | $0.05 | 400 |
| 2025-07-16 | 98.16 | $0.05 | 400 |
| 2025-07-15 | 98.16 | $0.05 | 400 |
| 2025-07-14 | 98.16 | $0.05 | 400 |
| 2025-07-11 | 98.16 | $0.05 | 400 |
| 2025-07-10 | 98.16 | $0.05 | 400 |
| 2025-07-09 | 98.16 | $0.05 | 400 |
| 2025-07-08 | 98.16 | $0.05 | 400 |
| 2025-07-07 | 98.16 | $0.05 | 400 |
| 2025-07-03 | 98.16 | $0.05 | — |
| 2025-07-02 | 98.16 | $0.05 | 400 |
| 2025-07-01 | 98.16 | $0.05 | — |
| 2025-06-30 | 98.16 | $0.05 | — |
| 2025-06-27 | 98.16 | $0.05 | — |
| 2025-06-26 | 98.16 | $0.05 | — |
| 2025-06-25 | 98.16 | $0.05 | — |
| 2025-06-24 | 98.16 | $0.05 | — |
| 2025-06-23 | 98.16 | $0.05 | — |
| 2025-06-20 | 98.16 | $0.05 | — |
| 2025-06-18 | 98.16 | $0.05 | — |
| 2025-06-17 | 98.16 | $0.05 | — |
| 2025-06-16 | 98.16 | $0.05 | — |
| 2025-06-13 | 98.16 | $0.05 | — |
| 2025-06-12 | 98.16 | $0.05 | — |
| 2025-06-11 | 98.16 | $0.05 | — |
| 2025-06-10 | 98.16 | $0.05 | — |
| 2025-06-09 | 98.16 | $0.05 | — |
| 2025-06-06 | 98.16 | $0.05 | — |
| 2025-06-05 | 98.16 | $0.05 | — |
| 2025-06-04 | 98.16 | $0.05 | — |
| 2025-06-03 | 98.16 | $0.05 | — |
| 2025-06-02 | 98.16 | $0.05 | — |
| 2025-05-30 | 98.16 | $0.05 | — |
| 2025-05-29 | 98.16 | $0.05 | — |
| 2025-05-28 | 98.16 | $0.05 | — |
| 2025-05-27 | 98.16 | $0.05 | 400 |
| 2025-05-23 | 98.16 | $0.05 | — |
| 2025-05-22 | 98.16 | $0.05 | — |
| 2025-05-21 | 98.16 | $0.05 | — |
| 2025-05-20 | 98.16 | $0.05 | — |
| 2025-05-19 | 98.16 | $0.05 | — |
| 2025-05-16 | 98.16 | $0.05 | — |
| 2025-05-15 | 98.16 | $0.05 | — |
| 2025-05-14 | 98.16 | $0.05 | — |
| 2025-05-13 | 98.16 | $0.05 | — |
| 2025-05-12 | 98.16 | $0.05 | — |
| 2025-05-09 | 98.16 | $0.05 | — |
| 2025-05-08 | 98.16 | $0.05 | — |
| 2025-05-07 | 98.16 | $0.05 | — |
| 2025-05-06 | 98.16 | $0.05 | — |
| 2025-05-05 | 98.16 | $0.05 | — |
| 2025-05-02 | 98.16 | $0.05 | — |
| 2025-05-01 | 98.16 | $0.05 | — |
| 2025-04-30 | 98.16 | $0.05 | — |
| 2025-04-29 | 98.16 | $0.05 | — |
| 2025-04-28 | 98.16 | $0.05 | — |
| 2025-04-25 | 98.16 | $0.05 | — |
| 2025-04-24 | 98.16 | $0.05 | — |
| 2025-04-23 | 98.16 | $0.05 | — |
| 2025-04-22 | 98.16 | $0.05 | — |
| 2025-04-21 | 98.16 | $0.05 | — |
| 2025-04-17 | 98.16 | $0.05 | — |
| 2025-04-16 | 98.16 | $0.05 | — |
| 2025-04-15 | 98.16 | $0.05 | — |
| 2025-04-14 | 98.16 | $0.05 | — |
| 2025-04-11 | 98.16 | $0.05 | — |
| 2025-04-10 | 98.16 | $0.05 | — |
| 2025-04-09 | 98.16 | $0.05 | — |
| 2025-04-08 | 98.16 | $0.05 | 400 |
| 2025-04-07 | 98.16 | $0.05 | — |
| 2025-04-04 | 98.16 | $0.05 | — |
| 2025-04-03 | 98.16 | $0.05 | 400 |
| 2025-04-02 | 98.16 | $0.05 | 400 |
| 2025-04-01 | 98.16 | $0.05 | 400 |
| 2025-03-31 | 98.16 | $0.05 | 400 |
| 2025-03-28 | 98.16 | $0.05 | 400 |
| 2025-03-27 | 98.16 | $0.05 | 400 |
| 2025-03-26 | 98.16 | $0.05 | 400 |
| 2025-03-25 | 98.16 | $0.05 | — |
| 2025-03-24 | 98.16 | $0.05 | 400 |
| 2025-03-21 | 98.16 | $0.05 | 400 |
| 2025-03-20 | 98.16 | $0.05 | 8000 |
| 2025-03-19 | 44.78 | $0.00 | 400 |
| 2025-03-18 | 44.78 | $0.00 | — |
| 2025-03-17 | 44.78 | $0.00 | 400 |
| 2025-03-14 | 44.78 | $0.00 | — |
| 2025-03-13 | 44.78 | $0.00 | — |
| 2025-03-12 | 44.78 | $0.00 | — |
| 2025-03-11 | 44.78 | $0.00 | 400 |
| 2025-03-10 | 44.78 | $0.00 | — |
| 2025-03-07 | 44.78 | $0.00 | — |
| 2025-03-06 | 44.78 | $0.00 | — |
| 2025-03-05 | 44.78 | $0.00 | 400 |
| 2025-03-04 | 44.78 | $0.00 | 400 |
| 2025-03-03 | 44.78 | $0.00 | — |
| 2025-02-28 | 44.78 | $0.00 | 400 |
| 2025-02-27 | 44.78 | $0.00 | — |
| 2025-02-26 | 44.78 | $0.00 | 400 |
| 2025-02-25 | 44.78 | $0.00 | 400 |
| 2025-02-24 | 44.78 | $0.00 | — |
| 2025-02-21 | 44.78 | $0.00 | — |
| 2025-02-20 | 44.78 | $0.00 | — |
| 2025-02-19 | 44.78 | $0.00 | 400 |
| 2025-02-18 | 44.78 | $0.00 | — |
| 2025-02-14 | 44.78 | $0.00 | — |
| 2025-02-13 | 44.78 | $0.00 | 400 |
| 2025-02-12 | 44.78 | $0.00 | — |
| 2025-02-11 | 44.78 | $0.00 | 400 |
| 2025-02-10 | 44.78 | $0.00 | — |
| 2025-02-07 | 44.78 | $0.00 | — |
| 2025-02-06 | 44.78 | $0.00 | — |
| 2025-02-05 | 44.78 | $0.00 | 400 |
| 2025-02-04 | 44.78 | $0.00 | — |
| 2025-02-03 | 44.78 | $0.00 | 400 |
| 2025-01-31 | 44.78 | $0.00 | 400 |
| 2025-01-30 | 44.78 | $0.00 | — |
| 2025-01-29 | 44.78 | $0.00 | — |
| 2025-01-28 | 44.78 | $0.00 | — |
| 2025-01-27 | 44.78 | $0.00 | — |
| 2025-01-24 | 44.78 | $0.00 | — |
| 2025-01-23 | 44.78 | $0.00 | — |
| 2025-01-22 | 44.78 | $0.00 | 400 |
| 2025-01-21 | 44.78 | $0.00 | — |
| 2025-01-17 | 44.78 | $0.00 | — |
| 2025-01-16 | 44.78 | $0.00 | 400 |
| 2025-01-15 | 44.78 | $0.00 | — |
| 2025-01-14 | 44.78 | $0.00 | 400 |
| 2025-01-13 | 44.78 | $0.00 | — |
| 2025-01-10 | 44.78 | $0.00 | 400 |
| 2025-01-08 | 44.78 | $0.00 | — |
| 2025-01-07 | 44.78 | $0.00 | 400 |
| 2025-01-06 | 44.78 | $0.00 | 400 |
| 2025-01-03 | 44.78 | $0.00 | 400 |
| 2025-01-02 | 44.78 | $0.00 | — |
| 2024-12-31 | 44.78 | $0.00 | 400 |
| 2024-12-30 | 44.78 | $0.00 | 400 |
| 2024-12-27 | 44.78 | $0.00 | 400 |
| 2024-12-26 | 44.78 | $0.00 | 400 |
| 2024-12-24 | 44.78 | $0.00 | 400 |
| 2024-12-23 | 44.78 | $0.00 | — |
| 2024-12-20 | 44.78 | $0.00 | 400 |
| 2024-12-19 | 44.78 | $0.00 | 400 |
| 2024-12-18 | 44.78 | $0.00 | — |
| 2024-12-17 | 43.93 | $0.00 | 400 |
| 2024-12-16 | 44.58 | $0.00 | 10000 |
| 2024-12-13 | 44.58 | $0.00 | — |
| 2024-12-12 | 44.58 | $0.00 | — |
| 2024-12-11 | 44.58 | $0.00 | 10000 |
| 2024-12-10 | 44.58 | $0.00 | 10000 |
| 2024-12-09 | 44.58 | $0.00 | 10000 |
| 2024-12-06 | 44.58 | $0.00 | 10000 |
| 2024-12-05 | 44.58 | $0.00 | 10000 |
| 2024-12-04 | 44.58 | $0.00 | 10000 |
| 2024-12-03 | 44.58 | $0.00 | — |
| 2024-12-02 | 44.58 | $0.00 | — |
| 2024-11-29 | 44.58 | $0.00 | 10000 |
| 2024-11-27 | 44.58 | $0.00 | 10000 |
| 2024-11-26 | 44.58 | $0.00 | 10000 |
| 2024-11-25 | 44.58 | $0.00 | — |
| 2024-11-22 | 44.20 | $0.00 | 10000 |
| 2024-11-21 | 94.54 | $0.04 | 10000 |
| 2024-11-20 | 94.54 | $0.04 | 10000 |
| 2024-11-19 | 94.54 | $0.04 | — |
| 2024-11-18 | 94.48 | $0.04 | 10000 |
| 2024-11-15 | 34.30 | $0.00 | — |
| 2024-11-14 | 34.30 | $0.00 | — |
| 2024-11-13 | 34.30 | $0.00 | 10000 |
| 2024-11-12 | 34.30 | $0.00 | — |
| 2024-11-11 | 34.30 | $0.00 | — |
| 2024-11-08 | 34.30 | $0.00 | 10000 |
| 2024-11-07 | 34.30 | $0.00 | 10000 |
| 2024-11-06 | 34.30 | $0.00 | — |
| 2024-11-05 | 34.30 | $0.00 | — |
| 2024-11-04 | 34.30 | $0.00 | — |
| 2024-11-01 | 34.30 | $0.00 | 10000 |
| 2024-10-31 | 34.30 | $0.00 | 10000 |
| 2024-10-30 | 34.30 | $0.00 | 10000 |
| 2024-10-29 | 34.30 | $0.00 | — |
| 2024-10-28 | 34.30 | $0.00 | 10000 |
| 2024-10-25 | 34.30 | $0.00 | — |
| 2024-10-24 | 34.30 | $0.00 | — |
| 2024-10-23 | 34.30 | $0.00 | — |
| 2024-10-22 | 34.30 | $0.00 | — |
| 2024-10-21 | 34.30 | $0.00 | 10000 |
| 2024-10-18 | 34.30 | $0.00 | — |
| 2024-10-17 | 34.30 | $0.00 | 10000 |
| 2024-10-16 | 34.30 | $0.00 | — |
| 2024-10-15 | 34.30 | $0.00 | 10000 |
| 2024-10-14 | 34.30 | $0.00 | 10000 |
| 2024-10-11 | 34.30 | $0.00 | 10000 |
| 2024-10-10 | 34.30 | $0.00 | 10000 |
| 2024-10-09 | 34.30 | $0.00 | 10000 |
| 2024-10-08 | 34.30 | $0.00 | 10000 |
| 2024-10-07 | 34.30 | $0.00 | — |
| 2024-10-04 | 34.30 | $0.00 | 10000 |
| 2024-10-03 | 34.30 | $0.00 | 10000 |
| 2024-10-02 | 34.30 | $0.00 | 10000 |
| 2024-10-01 | 34.30 | $0.00 | 10000 |
| 2024-09-30 | 34.30 | $0.00 | 10000 |
| 2024-09-27 | 34.30 | $0.00 | — |
| 2024-09-26 | 34.30 | $0.00 | — |
| 2024-09-25 | 34.30 | $0.00 | 10000 |
| 2024-09-24 | 32.98 | $0.00 | 6000 |
| 2024-09-23 | 33.62 | $0.00 | — |
| 2024-09-20 | 33.62 | $0.00 | 10000 |
| 2024-09-19 | 33.62 | $0.00 | — |
| 2024-09-18 | 33.62 | $0.00 | 10000 |
| 2024-09-17 | 33.62 | $0.00 | 10000 |
| 2024-09-16 | 33.62 | $0.00 | — |
| 2024-09-13 | 33.62 | $0.00 | 10000 |
| 2024-09-12 | 33.62 | $0.00 | — |
| 2024-09-11 | 33.62 | $0.00 | 10000 |
| 2024-09-10 | 33.62 | $0.00 | 10000 |
| 2024-09-09 | 33.62 | $0.00 | 10000 |
| 2024-09-06 | 33.62 | $0.00 | — |
| 2024-09-05 | 33.62 | $0.00 | — |
| 2024-09-04 | 33.62 | $0.00 | 10000 |
| 2024-09-03 | 33.62 | $0.00 | — |
| 2024-08-30 | 33.62 | $0.00 | — |
| 2024-08-29 | 33.62 | $0.00 | 10000 |
| 2024-08-28 | 33.62 | $0.00 | 10000 |
| 2024-08-27 | 33.11 | $0.00 | 36700 |
| 2024-08-26 | 33.35 | $0.00 | — |
| 2024-08-23 | 33.35 | $0.00 | — |
| 2024-08-22 | 33.35 | $0.00 | 10000 |
| 2024-08-21 | 33.35 | $0.00 | 10000 |
| 2024-08-20 | 33.35 | $0.00 | 10000 |
| 2024-08-19 | 33.35 | $0.00 | 10000 |
| 2024-08-16 | 33.35 | $0.00 | 10000 |
| 2024-08-15 | 33.35 | $0.00 | 10000 |
| 2024-08-14 | 33.35 | $0.00 | 10000 |
| 2024-08-13 | 33.35 | $0.00 | 10000 |
| 2024-08-12 | 33.35 | $0.00 | — |
| 2024-08-09 | 33.35 | $0.00 | 10000 |
| 2024-08-08 | 33.35 | $0.00 | 10000 |
| 2024-08-07 | 33.35 | $0.00 | 10000 |
| 2024-08-06 | 33.35 | $0.00 | 10000 |
| 2024-08-05 | 33.35 | $0.00 | 10000 |
| 2024-08-02 | 33.35 | $0.00 | 10000 |
| 2024-08-01 | 33.35 | $0.00 | 10000 |
| 2024-07-31 | 33.35 | $0.00 | 10000 |
| 2024-07-30 | 33.35 | $0.00 | 10000 |
| 2024-07-29 | 33.35 | $0.00 | 10000 |
| 2024-07-26 | 33.35 | $0.00 | — |
| 2024-07-25 | 33.35 | $0.00 | — |
| 2024-07-24 | 33.35 | $0.00 | — |
| 2024-07-23 | 33.35 | $0.00 | — |
| 2024-07-16 | 33.21 | $0.00 | 850 |
| 2024-04-11 | 47.47 | $0.08 | 10000 |
| 2024-04-08 | 37.47 | $0.05 | 14250 |
| 2024-04-04 | 37.47 | $0.05 | 800 |
| 2024-03-25 | 29.38 | $0.03 | 400 |
| 2024-02-07 | 29.38 | $0.03 | 30000 |
| 2023-11-20 | 29.38 | $0.03 | 100 |
| 2023-11-07 | 29.38 | $0.03 | 20000 |
| 2023-09-25 | 29.38 | $0.03 | 1500 |
| 2023-08-21 | 39.19 | $0.08 | — |
| 2023-08-18 | 39.19 | $0.08 | — |
| 2023-08-17 | 39.19 | $0.08 | — |
| 2023-08-16 | 39.19 | $0.08 | — |
| 2023-08-15 | 39.19 | $0.08 | — |
| 2023-08-14 | 39.19 | $0.08 | — |
| 2023-08-11 | 39.19 | $0.08 | — |
| 2023-08-10 | 39.19 | $0.08 | — |
| 2023-08-09 | 39.19 | $0.08 | — |
| 2023-07-25 | 39.19 | $0.08 | 7000 |
| 2023-07-24 | 40.15 | $0.09 | — |
| 2023-07-21 | 40.15 | $0.09 | — |
| 2023-07-20 | 40.15 | $0.09 | — |
| 2023-07-19 | 40.15 | $0.09 | — |
| 2023-07-18 | 40.15 | $0.09 | — |
| 2023-07-17 | 40.15 | $0.09 | 9000 |
| 2023-07-14 | 32.88 | $0.05 | — |
| 2023-07-13 | 32.88 | $0.05 | — |
| 2023-07-12 | 32.88 | $0.05 | — |
| 2023-07-11 | 32.88 | $0.05 | — |
| 2023-07-10 | 32.88 | $0.05 | — |
| 2023-06-22 | 32.88 | $0.05 | 130400 |
| 2023-06-21 | 48.54 | $0.18 | — |
| 2023-06-20 | 48.54 | $0.18 | — |
| 2023-06-16 | 48.54 | $0.18 | — |
| 2023-06-15 | 48.54 | $0.18 | — |
| 2023-05-26 | 48.54 | $0.18 | — |
| 2023-05-25 | 48.54 | $0.18 | 100 |
| 2023-05-24 | 9.59 | $0.02 | — |
| 2023-05-23 | 9.59 | $0.02 | 11250 |
| 2023-05-22 | 21.14 | $0.15 | — |
| 2023-05-19 | 21.14 | $0.15 | — |
| 2023-05-18 | 21.14 | $0.15 | — |
| 2023-05-17 | 21.14 | $0.15 | — |
| 2023-05-16 | 21.14 | $0.15 | — |
| 2023-05-15 | 21.14 | $0.15 | — |
| 2023-05-12 | 21.14 | $0.15 | — |
| 2023-05-11 | 21.14 | $0.15 | — |
| 2023-05-10 | 21.14 | $0.15 | — |
| 2023-05-09 | 21.17 | $0.15 | 13350 |
| 2023-05-08 | 35.58 | $0.22 | — |
| 2023-05-05 | 35.58 | $0.22 | — |
| 2023-05-04 | 35.58 | $0.22 | — |
| 2023-05-03 | 35.58 | $0.22 | — |
| 2023-05-02 | 35.58 | $0.22 | — |
| 2023-05-01 | 35.58 | $0.22 | 5000 |
| 2023-04-28 | 54.62 | $0.27 | — |
| 2023-04-27 | 54.62 | $0.27 | — |
| 2023-04-26 | 54.62 | $0.27 | — |
| 2023-04-25 | 54.62 | $0.27 | — |
| 2023-04-24 | 54.62 | $0.27 | — |
| 2023-04-21 | 54.62 | $0.27 | — |
| 2023-04-20 | 54.62 | $0.27 | — |
| 2023-04-19 | 54.62 | $0.27 | — |
| 2023-04-18 | 54.62 | $0.27 | — |
| 2023-04-17 | 54.62 | $0.27 | — |
| 2023-04-14 | 54.62 | $0.27 | — |
| 2023-04-13 | 54.62 | $0.27 | — |
| 2023-04-12 | 54.62 | $0.27 | — |
| 2023-04-11 | 54.62 | $0.27 | — |
| 2023-04-10 | 54.62 | $0.27 | — |
| 2023-04-06 | 54.62 | $0.27 | — |
| 2023-04-05 | 54.62 | $0.27 | 2000 |
| 2023-04-04 | 50.16 | $0.25 | 100 |
| 2023-04-03 | 58.32 | $0.28 | — |
| 2023-03-31 | 58.32 | $0.28 | — |
| 2023-03-30 | 58.32 | $0.28 | — |
| 2023-03-29 | 58.32 | $0.28 | — |
| 2023-03-28 | 58.32 | $0.28 | — |
| 2023-03-27 | 58.32 | $0.28 | — |
| 2023-03-24 | 58.32 | $0.28 | — |
| 2023-03-23 | 58.32 | $0.28 | — |
| 2023-03-22 | 58.32 | $0.28 | — |
| 2023-03-21 | 58.32 | $0.28 | 200 |
| 2023-03-20 | 58.32 | $0.28 | — |
| 2023-03-17 | 58.32 | $0.28 | — |
| 2023-03-16 | 58.32 | $0.28 | — |
| 2023-03-15 | 58.32 | $0.28 | — |
| 2023-03-14 | 58.32 | $0.28 | 100 |
| 2023-03-13 | 27.53 | $0.11 | — |
| 2023-03-10 | 27.54 | $0.11 | 102499 |
| 2023-03-09 | 56.07 | $0.24 | — |
| 2023-03-08 | 56.07 | $0.24 | — |
| 2023-03-07 | 56.07 | $0.24 | — |
| 2023-03-06 | 56.07 | $0.24 | — |
| 2023-03-03 | 56.07 | $0.24 | — |
| 2023-03-02 | 56.07 | $0.24 | — |
| 2023-03-01 | 56.07 | $0.24 | 100 |
| 2023-02-28 | 63.15 | $0.26 | — |
| 2023-02-27 | 63.15 | $0.26 | — |
| 2023-02-24 | 63.15 | $0.26 | — |
| 2023-02-23 | 63.15 | $0.26 | — |
| 2023-02-22 | 63.15 | $0.26 | — |
| 2023-02-21 | 63.15 | $0.26 | — |
| 2023-02-17 | 63.15 | $0.26 | — |
| 2023-02-16 | 63.15 | $0.26 | — |
| 2023-02-15 | 63.15 | $0.26 | — |
| 2023-02-14 | 63.15 | $0.26 | — |
| 2023-02-13 | 63.15 | $0.26 | — |
| 2023-02-10 | 63.15 | $0.26 | 1000 |
| 2023-02-09 | 40.98 | $0.15 | — |
| 2023-02-08 | 40.98 | $0.15 | — |
| 2023-02-07 | 40.98 | $0.15 | — |
| 2023-02-06 | 40.98 | $0.15 | — |
| 2023-02-03 | 40.98 | $0.15 | — |
| 2023-02-02 | 40.98 | $0.15 | — |
| 2023-02-01 | 40.98 | $0.15 | 10000 |
| 2023-01-31 | 40.98 | $0.15 | 6236 |
| 2023-01-30 | 31.24 | $0.11 | — |
| 2023-01-27 | 31.24 | $0.11 | — |
| 2023-01-26 | 31.26 | $0.11 | 15100 |
| 2023-01-25 | 80.68 | $0.28 | — |
| 2023-01-24 | 80.68 | $0.28 | — |
| 2023-01-23 | 80.68 | $0.28 | — |
| 2023-01-20 | 80.68 | $0.28 | — |
| 2023-01-19 | 80.68 | $0.28 | — |
| 2023-01-18 | 80.68 | $0.28 | — |
| 2023-01-17 | 80.68 | $0.28 | — |
| 2023-01-13 | 80.68 | $0.28 | — |
| 2023-01-12 | 80.68 | $0.28 | — |
| 2023-01-11 | 80.68 | $0.28 | — |
| 2023-01-10 | 80.68 | $0.28 | — |
| 2023-01-09 | 80.68 | $0.28 | — |
| 2023-01-06 | 80.68 | $0.28 | 5349 |
| 2023-01-05 | 78.62 | $0.26 | — |
| 2023-01-04 | 78.61 | $0.26 | 5000 |
| 2023-01-03 | 82.58 | $0.27 | 7700 |
| 2022-12-30 | 86.77 | $0.28 | 253 |
| 2022-12-29 | 31.02 | $0.11 | — |
| 2022-12-28 | 31.02 | $0.11 | — |
| 2022-12-27 | 31.09 | $0.11 | 800 |
| 2022-12-23 | 54.22 | $0.13 | — |
| 2022-12-22 | 54.22 | $0.13 | — |
| 2022-12-21 | 54.22 | $0.13 | — |
| 2022-12-20 | 54.22 | $0.13 | — |
| 2022-12-19 | 54.22 | $0.13 | — |
| 2022-12-16 | 54.22 | $0.13 | — |
| 2022-12-15 | 54.22 | $0.13 | — |
| 2022-12-14 | 54.22 | $0.13 | — |
| 2022-12-13 | 54.22 | $0.13 | — |
| 2022-12-12 | 54.22 | $0.13 | — |
| 2022-12-09 | 54.22 | $0.13 | — |
| 2022-12-08 | 54.22 | $0.13 | — |
| 2022-12-07 | 54.22 | $0.13 | 2000 |
| 2022-12-06 | 54.22 | $0.13 | 800 |
| 2022-12-05 | 64.86 | $0.14 | — |
| 2022-12-02 | 64.86 | $0.14 | — |
| 2022-12-01 | 64.86 | $0.14 | — |
| 2022-11-30 | 64.86 | $0.14 | — |
| 2022-11-29 | 64.86 | $0.14 | — |
| 2022-11-28 | 64.86 | $0.14 | — |
| 2022-11-25 | 64.86 | $0.14 | 600 |
| 2022-11-23 | 37.07 | $0.11 | — |
| 2022-11-22 | 37.07 | $0.11 | — |
| 2022-11-21 | 37.07 | $0.11 | — |
| 2022-11-18 | 37.07 | $0.11 | — |
| 2022-11-17 | 37.07 | $0.11 | — |
| 2022-11-16 | 37.07 | $0.11 | — |
| 2022-11-15 | 37.07 | $0.11 | — |
| 2022-11-14 | 37.07 | $0.11 | — |
| 2022-11-11 | 37.07 | $0.11 | — |
| 2022-11-10 | 37.07 | $0.11 | — |
| 2022-11-09 | 37.07 | $0.11 | — |
| 2022-11-08 | 37.07 | $0.11 | — |
| 2022-11-07 | 37.12 | $0.11 | 130 |
| 2022-11-04 | 36.14 | $0.11 | — |
| 2022-11-03 | 36.14 | $0.11 | — |
| 2022-11-02 | 36.14 | $0.11 | — |
| 2022-11-01 | 36.14 | $0.11 | — |
| 2022-10-31 | 36.14 | $0.11 | — |
| 2022-10-28 | 36.14 | $0.11 | — |
| 2022-10-27 | 36.14 | $0.11 | — |
| 2022-10-26 | 36.14 | $0.11 | — |
| 2022-10-25 | 36.14 | $0.11 | — |
| 2022-10-24 | 36.14 | $0.11 | 23550 |
| 2022-10-21 | 26.77 | $0.10 | — |
| 2022-10-20 | 26.77 | $0.10 | — |
| 2022-10-19 | 26.77 | $0.10 | — |
| 2022-10-18 | 26.77 | $0.10 | 1100 |
| 2022-10-17 | 55.50 | $0.16 | — |
| 2022-10-14 | 55.50 | $0.16 | — |
| 2022-10-13 | 55.50 | $0.16 | 900 |
| 2022-10-12 | 55.50 | $0.16 | — |
| 2022-10-11 | 55.50 | $0.16 | 100 |
| 2022-10-10 | 9.02 | $0.12 | 1400 |
| 2022-10-07 | 39.04 | $0.15 | — |
| 2022-10-06 | 39.04 | $0.15 | — |
| 2022-10-05 | 39.04 | $0.15 | — |
| 2022-10-04 | 39.04 | $0.15 | — |
| 2022-10-03 | 39.04 | $0.15 | — |
| 2022-09-30 | 39.04 | $0.15 | — |
| 2022-09-29 | 39.04 | $0.15 | — |
| 2022-09-28 | 39.04 | $0.15 | — |
| 2022-09-27 | 39.04 | $0.15 | — |
| 2022-09-26 | 39.04 | $0.15 | — |
| 2022-09-23 | 39.04 | $0.15 | — |
| 2022-09-22 | 39.04 | $0.15 | — |
| 2022-09-21 | 39.04 | $0.15 | — |
| 2022-09-20 | 39.04 | $0.15 | — |
| 2022-09-19 | 39.04 | $0.15 | 500 |
| 2022-09-16 | 39.04 | $0.15 | — |
| 2022-09-15 | 39.04 | $0.15 | — |
| 2022-09-14 | 39.04 | $0.15 | — |
| 2022-09-13 | 39.04 | $0.15 | — |
| 2022-09-12 | 39.04 | $0.15 | — |
| 2022-09-09 | 39.04 | $0.15 | — |
| 2022-09-08 | 39.04 | $0.15 | — |
| 2022-09-07 | 39.04 | $0.15 | — |
| 2022-09-06 | 39.04 | $0.15 | — |
| 2022-09-02 | 39.04 | $0.15 | — |
| 2022-09-01 | 39.04 | $0.15 | — |
| 2022-08-31 | 39.04 | $0.15 | — |
| 2022-08-30 | 39.04 | $0.15 | — |
| 2022-08-29 | 39.04 | $0.15 | — |
| 2022-08-26 | 39.04 | $0.15 | — |
| 2022-08-25 | 39.04 | $0.15 | — |
| 2022-08-24 | 39.04 | $0.15 | — |
| 2022-08-23 | 39.04 | $0.15 | — |
| 2022-08-22 | 39.04 | $0.15 | — |
| 2022-08-19 | 39.04 | $0.15 | — |
| 2022-08-18 | 39.04 | $0.15 | — |
| 2022-08-17 | 39.04 | $0.15 | — |
| 2022-08-16 | 39.04 | $0.15 | — |
| 2022-08-15 | 39.04 | $0.15 | — |
| 2022-08-12 | 39.04 | $0.15 | — |
| 2022-08-11 | 39.04 | $0.15 | — |
| 2022-08-10 | 39.04 | $0.15 | — |
| 2022-08-09 | 39.04 | $0.15 | 1500 |
| 2022-08-08 | 29.91 | $0.14 | — |
| 2022-08-05 | 29.91 | $0.14 | — |
| 2022-08-04 | 29.91 | $0.14 | — |
| 2022-08-03 | 29.91 | $0.14 | — |
| 2022-08-02 | 29.91 | $0.14 | — |
| 2022-08-01 | 29.91 | $0.14 | — |
| 2022-07-29 | 29.91 | $0.14 | — |
| 2022-07-28 | 29.91 | $0.14 | — |
| 2022-07-27 | 29.91 | $0.14 | — |
| 2022-07-26 | 29.91 | $0.14 | — |
| 2022-07-25 | 29.91 | $0.14 | — |
| 2022-07-22 | 29.91 | $0.14 | — |
| 2022-07-21 | 29.91 | $0.14 | — |
| 2022-07-20 | 29.91 | $0.14 | — |
| 2022-07-19 | 29.91 | $0.14 | — |
| 2022-07-18 | 29.91 | $0.14 | 16700 |
| 2022-07-15 | 29.91 | $0.14 | — |
| 2022-07-14 | 29.91 | $0.14 | — |
| 2022-07-13 | 29.91 | $0.14 | — |
| 2022-07-12 | 29.91 | $0.14 | — |
| 2022-07-11 | 29.91 | $0.14 | — |
| 2022-07-08 | 29.91 | $0.14 | — |
| 2022-07-07 | 29.91 | $0.14 | — |
| 2022-07-06 | 29.91 | $0.14 | — |
| 2022-07-05 | 29.91 | $0.14 | 4000 |
| 2022-07-01 | 35.39 | $0.18 | — |
| 2022-06-30 | 35.39 | $0.18 | — |
| 2022-06-29 | 35.39 | $0.18 | — |
| 2022-06-28 | 35.39 | $0.18 | — |
| 2022-06-27 | 35.39 | $0.18 | — |
| 2022-06-24 | 35.39 | $0.18 | — |
| 2022-06-23 | 35.39 | $0.18 | — |
| 2022-06-22 | 35.40 | $0.18 | 6800 |
| 2022-06-21 | 35.19 | $0.18 | 2000 |
| 2022-06-17 | 36.32 | $0.19 | — |
| 2022-06-16 | 36.32 | $0.19 | — |
| 2022-06-15 | 36.32 | $0.19 | — |
| 2022-06-14 | 36.33 | $0.19 | 7500 |
| 2022-06-13 | 52.36 | $0.32 | — |
| 2022-06-10 | 52.36 | $0.32 | — |
| 2022-06-09 | 52.36 | $0.32 | — |
| 2022-06-08 | 52.36 | $0.32 | — |
| 2022-06-07 | 52.36 | $0.32 | — |
| 2022-06-06 | 52.36 | $0.32 | 100 |
| 2022-06-03 | 55.14 | $0.34 | 100 |
| 2022-06-02 | 42.00 | $0.25 | 5000 |
| 2022-06-01 | 29.10 | $0.19 | 4610 |
| 2022-05-31 | 42.73 | $0.28 | — |
| 2022-05-27 | 42.73 | $0.28 | — |
| 2022-05-26 | 42.73 | $0.28 | 800 |
| 2022-05-25 | 58.63 | $0.34 | — |
| 2022-05-24 | 58.63 | $0.34 | — |
| 2022-05-23 | 58.63 | $0.34 | — |
| 2022-05-20 | 58.63 | $0.34 | — |
| 2022-05-19 | 58.63 | $0.34 | — |
| 2022-05-18 | 58.63 | $0.34 | — |
| 2022-05-17 | 58.63 | $0.34 | — |
| 2022-05-16 | 58.63 | $0.34 | — |
| 2022-05-13 | 58.63 | $0.34 | — |
| 2022-05-12 | 58.63 | $0.34 | — |
| 2022-05-11 | 58.63 | $0.34 | — |
| 2022-05-10 | 58.63 | $0.34 | — |
| 2022-05-09 | 58.63 | $0.34 | — |
| 2022-05-06 | 58.63 | $0.34 | — |
| 2022-05-05 | 58.63 | $0.34 | — |
| 2022-05-04 | 58.63 | $0.34 | — |
| 2022-05-03 | 58.63 | $0.34 | — |
| 2022-05-02 | 58.63 | $0.34 | — |
| 2022-04-29 | 58.63 | $0.34 | — |
| 2022-04-28 | 58.63 | $0.34 | 2864 |
| 2022-04-27 | 38.14 | $0.19 | — |
| 2022-04-26 | 38.14 | $0.19 | — |
| 2022-04-25 | 38.14 | $0.19 | — |
| 2022-04-22 | 38.14 | $0.19 | 22000 |
| 2022-04-21 | 46.90 | $0.26 | — |
| 2022-04-20 | 46.90 | $0.26 | — |
| 2022-04-19 | 46.90 | $0.26 | — |
| 2022-04-18 | 46.90 | $0.26 | — |
| 2022-04-14 | 46.90 | $0.26 | — |
| 2022-04-13 | 46.90 | $0.26 | 31000 |
| 2022-04-12 | 60.15 | $0.35 | — |
| 2022-04-11 | 60.15 | $0.35 | 100 |
| 2022-04-08 | 53.57 | $0.30 | — |
| 2022-04-07 | 53.57 | $0.30 | — |
| 2022-04-06 | 53.57 | $0.30 | — |
| 2022-04-05 | 53.57 | $0.30 | — |
| 2022-04-04 | 53.57 | $0.30 | 100 |
| 2022-04-01 | 69.57 | $0.39 | — |
| 2022-03-31 | 69.57 | $0.39 | — |
| 2022-03-30 | 69.57 | $0.39 | 500 |
| 2022-03-29 | 59.10 | $0.30 | — |
| 2022-03-28 | 59.10 | $0.30 | — |
| 2022-03-25 | 59.10 | $0.30 | — |
| 2022-03-24 | 59.10 | $0.30 | 2500 |
| 2022-03-23 | 51.56 | $0.25 | — |
| 2022-03-22 | 51.56 | $0.25 | — |
| 2022-03-21 | 51.56 | $0.25 | — |
| 2022-03-18 | 51.56 | $0.25 | — |
| 2022-03-17 | 51.56 | $0.25 | 4000 |
| 2022-03-16 | 43.49 | $0.20 | — |
| 2022-03-15 | 43.49 | $0.20 | — |
| 2022-03-14 | 43.49 | $0.20 | — |
| 2022-03-11 | 43.49 | $0.20 | — |
| 2022-03-10 | 43.49 | $0.20 | — |
| 2022-03-09 | 43.49 | $0.20 | — |
| 2022-03-08 | 43.49 | $0.20 | 100 |
| 2022-03-07 | 47.95 | $0.24 | — |
| 2022-03-04 | 47.95 | $0.24 | — |
| 2022-03-03 | 47.95 | $0.24 | — |
| 2022-03-02 | 47.95 | $0.24 | — |
| 2022-03-01 | 47.95 | $0.24 | — |
| 2022-02-28 | 47.95 | $0.24 | 2750 |
| 2022-02-25 | 47.95 | $0.24 | — |
| 2022-02-24 | 47.95 | $0.24 | 2000 |
| 2022-02-23 | 48.78 | $0.25 | 7000 |
| 2022-02-22 | 63.35 | $0.39 | 23000 |
| 2022-02-18 | 45.76 | $0.23 | 10000 |
| 2022-02-17 | 40.69 | $0.20 | — |
| 2022-02-16 | 40.69 | $0.20 | — |
| 2022-02-15 | 40.69 | $0.20 | — |
| 2022-02-14 | 40.69 | $0.20 | 1000 |
| 2022-02-11 | 53.62 | $0.30 | — |
| 2022-02-10 | 53.62 | $0.30 | — |
| 2022-02-09 | 53.62 | $0.30 | 2800 |
| 2022-02-08 | 48.45 | $0.26 | — |
| 2022-02-07 | 48.45 | $0.26 | 1100 |
| 2022-02-04 | 77.40 | $0.39 | — |
| 2022-02-03 | 77.40 | $0.39 | 100 |
| 2022-02-02 | 50.94 | $0.26 | — |
| 2022-02-01 | 50.94 | $0.26 | — |
| 2022-01-31 | 50.94 | $0.26 | — |
| 2022-01-28 | 50.94 | $0.26 | — |
| 2022-01-27 | 50.94 | $0.26 | — |
| 2022-01-26 | 50.94 | $0.26 | — |
| 2022-01-25 | 50.94 | $0.26 | 15000 |
| 2022-01-24 | 39.52 | $0.23 | — |
| 2022-01-21 | 39.52 | $0.23 | — |
| 2022-01-20 | 39.52 | $0.23 | — |
| 2022-01-19 | 39.52 | $0.23 | — |
| 2022-01-18 | 39.52 | $0.23 | — |
| 2022-01-14 | 39.52 | $0.23 | 23450 |
| 2022-01-13 | 55.28 | $0.28 | — |
| 2022-01-12 | 55.28 | $0.28 | — |
| 2022-01-11 | 55.28 | $0.28 | 10000 |
| 2022-01-10 | 55.28 | $0.28 | 10000 |
| 2022-01-07 | 55.28 | $0.28 | 25000 |
| 2022-01-06 | 40.62 | $0.24 | — |
| 2022-01-05 | 40.62 | $0.24 | — |
| 2022-01-04 | 40.62 | $0.24 | — |
| 2022-01-03 | 40.62 | $0.24 | — |
| 2021-12-31 | 40.62 | $0.24 | — |
| 2021-12-30 | 40.62 | $0.24 | — |
| 2021-12-29 | 40.62 | $0.24 | — |
| 2021-12-28 | 40.62 | $0.24 | — |
| 2021-12-27 | 40.62 | $0.24 | — |
| 2021-12-23 | 40.62 | $0.24 | — |
| 2021-12-22 | 40.62 | $0.24 | — |
| 2021-12-21 | 40.62 | $0.24 | — |
| 2021-12-20 | 40.62 | $0.24 | 21000 |
| 2021-12-17 | 44.36 | $0.26 | — |
| 2021-12-16 | 44.36 | $0.26 | — |
| 2021-12-15 | 44.36 | $0.26 | — |
| 2021-12-14 | 44.36 | $0.26 | — |
| 2021-12-13 | 44.36 | $0.26 | — |
| 2021-12-10 | 44.36 | $0.26 | 5000 |
| 2021-12-09 | 44.36 | $0.26 | — |
| 2021-12-08 | 44.36 | $0.26 | 3100 |
| 2021-12-07 | 45.75 | $0.27 | — |
| 2021-12-06 | 45.75 | $0.27 | 2000 |
| 2021-12-03 | 42.49 | $0.25 | — |
| 2021-12-02 | 42.49 | $0.25 | — |
| 2021-12-01 | 42.49 | $0.25 | — |
| 2021-11-30 | 42.49 | $0.25 | — |
| 2021-11-29 | 42.49 | $0.25 | — |
| 2021-11-26 | 42.49 | $0.25 | — |
| 2021-11-24 | 42.49 | $0.25 | — |
| 2021-11-23 | 42.49 | $0.25 | — |
| 2021-11-22 | 42.49 | $0.25 | — |
| 2021-11-19 | 42.49 | $0.25 | — |
| 2021-11-18 | 42.49 | $0.25 | — |
| 2021-11-17 | 42.49 | $0.25 | — |
| 2021-11-16 | 42.49 | $0.25 | 11000 |
| 2021-11-15 | 46.04 | $0.30 | 100 |
| 2021-11-12 | 45.17 | $0.29 | 7500 |
| 2021-11-11 | 45.87 | $0.30 | 17800 |
| 2021-11-10 | 46.56 | $0.31 | 6000 |
| 2021-11-09 | 44.99 | $0.29 | 9400 |
| 2021-11-08 | 41.74 | $0.25 | 1500 |
| 2021-11-05 | 60.39 | $0.47 | — |
| 2021-11-04 | 60.39 | $0.47 | — |
| 2021-11-03 | 60.39 | $0.47 | — |
| 2021-11-02 | 60.39 | $0.47 | 1100 |
| 2021-11-01 | 61.40 | $0.48 | — |
| 2021-10-29 | 61.40 | $0.48 | 100 |
| 2021-10-28 | 50.99 | $0.34 | — |
| 2021-10-27 | 50.99 | $0.34 | — |
| 2021-10-26 | 50.99 | $0.34 | — |
| 2021-10-25 | 50.99 | $0.34 | — |
| 2021-10-22 | 50.99 | $0.34 | 8000 |
| 2021-10-21 | 47.88 | $0.30 | — |
| 2021-10-20 | 47.88 | $0.30 | — |
| 2021-10-19 | 47.88 | $0.30 | — |
| 2021-10-18 | 47.88 | $0.30 | — |
| 2021-10-15 | 47.88 | $0.30 | — |
| 2021-10-14 | 47.88 | $0.30 | 5000 |
| 2021-10-13 | 41.08 | $0.20 | — |
| 2021-10-12 | 41.08 | $0.20 | — |
| 2021-10-11 | 41.08 | $0.20 | — |
| 2021-10-08 | 41.08 | $0.20 | 1000 |
| 2021-10-07 | 68.03 | $0.57 | — |
| 2021-10-06 | 68.03 | $0.57 | 100 |
| 2021-10-05 | 70.29 | $0.59 | — |
| 2021-10-04 | 70.29 | $0.59 | — |
| 2021-10-01 | 70.29 | $0.59 | — |
| 2021-09-30 | 70.29 | $0.59 | 29500 |
| 2021-09-29 | 37.40 | $0.20 | 4500 |
| 2021-09-28 | 43.11 | $0.25 | 10000 |
| 2021-09-27 | 43.24 | $0.25 | — |
| 2021-09-24 | 43.24 | $0.25 | — |
| 2021-09-23 | 43.24 | $0.25 | 2500 |
| 2021-09-22 | 43.24 | $0.25 | 33000 |
| 2021-09-21 | 43.24 | $0.25 | 38800 |
| 2021-09-20 | 48.72 | $0.30 | 20000 |
| 2021-09-17 | 58.85 | $0.37 | 15000 |
| 2021-09-16 | 38.06 | $0.25 | — |
| 2021-09-15 | 38.06 | $0.25 | 20000 |
| 2021-09-14 | 38.06 | $0.25 | 34000 |
| 2021-09-13 | 39.49 | $0.26 | 10000 |
| 2021-09-10 | 37.24 | $0.25 | — |
| 2021-09-09 | 37.24 | $0.25 | 5100 |
| 2021-09-08 | 37.24 | $0.25 | 50000 |
| 2021-09-07 | 39.65 | $0.27 | 1300 |
| 2021-09-03 | 41.66 | $0.29 | 30000 |
| 2021-09-02 | 42.35 | $0.29 | 700 |
| 2021-09-01 | 40.49 | $0.28 | 15000 |
| 2021-08-31 | 40.49 | $0.28 | — |
| 2021-08-30 | 40.49 | $0.28 | 5000 |
| 2021-08-27 | 41.64 | $0.29 | 15000 |
| 2021-08-26 | 59.15 | $0.40 | — |
| 2021-08-25 | 59.15 | $0.40 | — |
| 2021-08-24 | 59.15 | $0.40 | — |
| 2021-08-23 | 59.15 | $0.40 | 300 |
| 2021-08-20 | 59.15 | $0.40 | — |
| 2021-08-19 | 59.15 | $0.40 | — |
| 2021-08-18 | 59.15 | $0.40 | — |
| 2021-08-17 | 59.15 | $0.40 | — |
| 2021-08-16 | 59.15 | $0.40 | 400 |
| 2021-08-13 | 46.18 | $0.30 | 30000 |
| 2021-08-12 | 47.62 | $0.31 | 6000 |
| 2021-08-11 | 49.83 | $0.33 | — |
| 2021-08-10 | 49.83 | $0.33 | — |
| 2021-08-09 | 49.83 | $0.33 | — |
| 2021-08-06 | 49.83 | $0.33 | — |
| 2021-08-05 | 49.83 | $0.33 | — |
| 2021-08-04 | 49.83 | $0.33 | — |
| 2021-08-03 | 49.83 | $0.33 | — |
| 2021-08-02 | 49.83 | $0.33 | — |
| 2021-07-30 | 49.83 | $0.33 | — |
| 2021-07-29 | 49.83 | $0.33 | 8600 |
| 2021-07-28 | 71.71 | $0.49 | 200 |
| 2021-07-27 | 32.79 | $0.26 | — |
| 2021-07-26 | 32.79 | $0.26 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$0.02
Vol: 150000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.02 | 150000 |
| 2026-07-10 | 0.00 | $0.02 | 150000 |
| 2026-07-09 | 0.00 | $0.02 | 150000 |
| 2026-07-08 | 0.00 | $0.02 | 150000 |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 150000 |
| 2026-07-02 | 0.00 | $0.02 | 150000 |
| 2026-07-01 | 0.00 | $0.02 | 150000 |
| 2026-06-30 | 0.00 | $0.02 | — |
| 2026-06-29 | 0.00 | $0.02 | 150000 |
| 2026-06-26 | 0.00 | $0.02 | 150000 |
| 2026-06-25 | 0.00 | $0.02 | 150000 |
| 2026-06-24 | 0.00 | $0.02 | 150000 |
| 2026-06-23 | 0.00 | $0.02 | 150000 |
| 2026-06-22 | 0.00 | $0.02 | 150000 |
| 2026-06-18 | 0.00 | $0.02 | 150000 |
| 2026-06-17 | 0.00 | $0.02 | 150000 |
| 2026-06-16 | 0.00 | $0.02 | 150000 |
| 2026-06-15 | 0.00 | $0.02 | 150000 |
| 2026-05-11 | -100.00 | $0.01 | 150000 |
| 2026-05-08 | -100.00 | $0.01 | 150000 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 150000 |
| 2026-05-05 | -100.00 | $0.01 | 150000 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 150000 |
| 2026-04-30 | -100.00 | $0.01 | 150000 |
| 2026-04-29 | -100.00 | $0.01 | 150000 |
| 2026-04-28 | -100.00 | $0.01 | 150000 |
| 2026-04-27 | -100.00 | $0.01 | 150000 |
| 2026-04-24 | -100.00 | $0.01 | 150000 |
| 2026-04-23 | -100.00 | $0.01 | 150000 |
| 2026-04-22 | -100.00 | $0.01 | 150000 |
| 2026-04-21 | -100.00 | $0.01 | 150000 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 150000 |
| 2026-04-16 | -100.00 | $0.01 | 150000 |
| 2026-04-15 | -100.00 | $0.01 | 150000 |
| 2026-04-14 | 0.00 | $0.11 | 150000 |
| 2026-04-13 | 0.00 | $0.11 | 150000 |
| 2026-04-10 | 0.00 | $0.11 | 150000 |
| 2026-04-09 | 0.00 | $0.11 | 150000 |
| 2026-04-08 | 0.00 | $0.11 | — |
| 2026-04-07 | 0.00 | $0.11 | — |
| 2026-04-06 | 0.00 | $0.11 | 150000 |
| 2026-04-02 | 0.00 | $0.11 | 150000 |
| 2026-04-01 | 0.00 | $0.11 | 150000 |
| 2026-03-31 | 0.00 | $0.11 | 150000 |
| 2026-03-30 | 0.00 | $0.11 | 150000 |
| 2026-03-27 | 0.00 | $0.11 | 150000 |
| 2026-03-26 | 0.00 | $0.11 | 150000 |
| 2026-03-25 | 0.00 | $0.11 | 150000 |
| 2026-03-24 | 0.00 | $0.10 | 150000 |
| 2026-03-23 | 0.00 | $0.10 | 150000 |
| 2026-03-20 | 0.00 | $0.10 | 150000 |
| 2026-03-19 | 0.00 | $0.10 | — |
| 2026-03-18 | 0.00 | $0.10 | 150000 |
| 2026-03-17 | 0.00 | $0.10 | 150000 |
| 2026-03-16 | 0.00 | $0.10 | — |
| 2026-03-13 | 0.00 | $0.10 | 150000 |
| 2026-03-12 | -0.54 | $0.10 | 150000 |
| 2026-03-11 | 0.00 | $0.10 | — |
| 2026-03-10 | 0.00 | $0.10 | 1000 |
| 2026-02-04 | 0.00 | $0.01 | 2500 |
| 2026-02-03 | 0.00 | $0.01 | 2500 |
| 2026-02-02 | 0.00 | $0.01 | 2500 |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 2500 |
| 2026-01-28 | 0.00 | $0.01 | 2500 |
| 2026-01-27 | 0.00 | $0.01 | 2500 |
| 2026-01-26 | -99.36 | $0.01 | 2500 |
| 2026-01-23 | -99.36 | $0.01 | 2500 |
| 2026-01-22 | -99.36 | $0.01 | 2500 |
| 2026-01-21 | -99.36 | $0.01 | 2500 |
| 2026-01-20 | -99.36 | $0.01 | 2500 |
| 2026-01-16 | -99.36 | $0.01 | 2500 |
| 2026-01-15 | -99.36 | $0.01 | 2500 |
| 2026-01-14 | -99.36 | $0.01 | 2500 |
| 2026-01-13 | -99.36 | $0.01 | 2500 |
| 2026-01-12 | -99.36 | $0.01 | 2500 |
| 2026-01-09 | -99.36 | $0.01 | 2500 |
| 2026-01-08 | -99.36 | $0.01 | 2500 |
| 2026-01-07 | -99.68 | $0.00 | 2500 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 882 |
| 2026-01-02 | -100.00 | $0.00 | 882 |
| 2025-12-31 | -100.00 | $0.00 | 882 |
| 2025-12-30 | -100.00 | $0.00 | 882 |
| 2025-12-29 | -100.00 | $0.00 | 900 |
| 2025-12-26 | 0.00 | $0.16 | 5000 |
| 2025-12-24 | 0.00 | $0.16 | — |
| 2025-12-23 | 0.00 | $0.16 | 5000 |
| 2025-12-22 | 0.00 | $0.16 | 5000 |
| 2025-12-19 | 0.00 | $0.14 | 20000 |
| 2025-12-18 | 0.00 | $0.14 | 20000 |
| 2025-12-17 | 0.00 | $0.14 | 20000 |
| 2025-12-16 | 0.00 | $0.14 | 20000 |
| 2025-12-15 | 0.00 | $0.14 | — |
| 2025-12-12 | 0.00 | $0.14 | — |
| 2025-12-11 | 0.00 | $0.14 | — |
| 2025-12-10 | 0.00 | $0.14 | 20000 |
| 2025-12-09 | 0.00 | $0.14 | 20000 |
| 2025-12-08 | 0.00 | $0.14 | 20000 |
| 2025-12-05 | 0.00 | $0.14 | 20000 |
| 2025-12-04 | 0.00 | $0.14 | 20000 |
| 2025-12-03 | 0.00 | $0.14 | 20000 |
| 2025-12-02 | 0.00 | $0.14 | 2500 |
| 2025-11-13 | 0.00 | $0.13 | 6665 |
| 2025-11-12 | 0.00 | $0.13 | 6665 |
| 2025-11-11 | 0.00 | $0.13 | 6665 |
| 2025-11-10 | 0.00 | $0.13 | 6665 |
| 2025-11-07 | 0.00 | $0.13 | 6665 |
| 2025-11-06 | 0.00 | $0.13 | 6665 |
| 2025-11-05 | 0.00 | $0.13 | 6665 |
| 2025-11-04 | 0.00 | $0.13 | 6665 |
| 2025-11-03 | 0.00 | $0.13 | 6665 |
| 2025-10-31 | 0.00 | $0.13 | 6665 |
| 2025-10-30 | 0.00 | $0.13 | 6665 |
| 2025-10-29 | 0.00 | $0.13 | 6665 |
| 2025-10-28 | 0.00 | $0.13 | — |
| 2025-10-27 | 0.00 | $0.13 | — |
| 2025-10-24 | 0.00 | $0.13 | — |
| 2025-10-23 | 0.00 | $0.13 | — |
| 2025-10-22 | 0.00 | $0.13 | — |
| 2025-10-21 | 0.00 | $0.13 | 6700 |
| 2025-10-20 | 0.00 | $0.13 | 3335 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | -99.25 | $0.00 | — |
| 2025-10-10 | -99.25 | $0.00 | — |
| 2025-10-09 | -99.25 | $0.00 | — |
| 2025-10-08 | -99.25 | $0.00 | — |
| 2025-10-07 | -99.25 | $0.00 | — |
| 2025-10-06 | -99.25 | $0.00 | — |
| 2025-10-03 | -99.25 | $0.00 | — |
| 2025-10-02 | -99.25 | $0.00 | — |
| 2025-10-01 | -99.25 | $0.00 | — |
| 2025-09-30 | -99.25 | $0.00 | — |
| 2025-09-29 | -99.25 | $0.00 | 400 |
| 2025-09-26 | -99.25 | $0.00 | — |
| 2025-09-25 | -99.25 | $0.00 | — |
| 2025-09-24 | -99.25 | $0.00 | — |
| 2025-09-23 | -99.25 | $0.00 | 400 |
| 2025-09-22 | -99.25 | $0.00 | — |
| 2025-09-19 | -99.25 | $0.00 | — |
| 2025-09-18 | -99.25 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 2100 |
| 2025-09-16 | 0.00 | $0.07 | — |
| 2025-09-15 | 0.00 | $0.07 | 400 |
| 2025-09-12 | 0.00 | $0.07 | — |
| 2025-09-11 | 0.00 | $0.07 | — |
| 2025-09-10 | 0.00 | $0.07 | — |
| 2025-09-09 | 0.00 | $0.07 | — |
| 2025-09-08 | 0.00 | $0.07 | — |
| 2025-09-05 | 0.00 | $0.07 | — |
| 2025-09-04 | 0.00 | $0.07 | — |
| 2025-09-03 | 0.00 | $0.07 | — |
| 2025-09-02 | 0.00 | $0.07 | — |
| 2025-08-29 | 0.00 | $0.07 | 400 |
| 2025-08-28 | 0.00 | $0.07 | — |
| 2025-08-27 | 0.00 | $0.07 | — |
| 2025-08-26 | 0.00 | $0.07 | 6700 |
| 2025-04-15 | 0.00 | $0.05 | — |
| 2025-04-14 | 0.00 | $0.05 | — |
| 2025-04-11 | 0.00 | $0.05 | — |
| 2025-04-10 | 0.00 | $0.05 | — |
| 2025-04-09 | 0.00 | $0.05 | — |
| 2025-04-08 | 0.00 | $0.05 | 400 |
| 2025-04-07 | 0.00 | $0.05 | — |
| 2025-04-04 | 0.00 | $0.05 | — |
| 2025-04-03 | 0.00 | $0.05 | 400 |
| 2025-04-02 | 0.00 | $0.05 | 400 |
| 2025-04-01 | 0.00 | $0.05 | 400 |
| 2025-03-31 | 0.00 | $0.05 | 400 |
| 2025-03-28 | 0.00 | $0.05 | 400 |
| 2025-03-27 | 0.00 | $0.05 | 400 |
| 2025-03-26 | 0.00 | $0.05 | 400 |
| 2025-03-25 | 0.00 | $0.05 | — |
| 2025-03-24 | 0.00 | $0.05 | 400 |
| 2025-03-21 | 0.00 | $0.05 | 400 |
| 2025-03-20 | 0.00 | $0.05 | 8000 |
| 2025-01-16 | 0.00 | $0.00 | 400 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 400 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 400 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 400 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-30 | 0.00 | $0.00 | 400 |
| 2024-12-27 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 400 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 400 |
| 2024-12-19 | -98.77 | $0.00 | 400 |
| 2024-12-18 | -98.77 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | 400 |
| 2024-12-16 | -98.77 | $0.00 | 10000 |
| 2024-12-13 | -98.77 | $0.00 | — |
| 2024-12-12 | -98.77 | $0.00 | — |
| 2024-12-11 | -98.77 | $0.00 | 10000 |
| 2024-12-10 | -98.77 | $0.00 | 10000 |
| 2024-12-09 | -98.77 | $0.00 | 10000 |
| 2024-12-06 | -98.77 | $0.00 | 10000 |
| 2024-12-05 | -98.77 | $0.00 | 10000 |
| 2024-12-04 | -98.77 | $0.00 | 10000 |
| 2024-12-03 | -98.77 | $0.00 | — |
| 2024-12-02 | -98.77 | $0.00 | — |
| 2024-11-29 | -98.77 | $0.00 | 10000 |
| 2024-11-27 | -98.77 | $0.00 | 10000 |
| 2024-11-26 | -98.77 | $0.00 | 10000 |
| 2024-11-25 | -98.77 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.04 | 10000 |
| 2024-11-20 | 0.00 | $0.04 | 10000 |
| 2024-11-19 | 0.00 | $0.04 | — |
| 2024-11-18 | 0.00 | $0.04 | 10000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 10000 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | -100.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 10000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | -100.00 | $0.00 | 36700 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | -99.35 | $0.00 | 10000 |
| 2024-08-14 | -99.35 | $0.00 | 10000 |
| 2024-08-13 | -99.35 | $0.00 | 10000 |
| 2024-08-12 | -99.35 | $0.00 | — |
| 2024-08-09 | -99.35 | $0.00 | 10000 |
| 2024-08-08 | -99.35 | $0.00 | 10000 |
| 2024-08-07 | -99.35 | $0.00 | 10000 |
| 2024-08-06 | -99.35 | $0.00 | 10000 |
| 2024-08-05 | -99.35 | $0.00 | 10000 |
| 2024-08-02 | -99.35 | $0.00 | 10000 |
| 2024-08-01 | -99.35 | $0.00 | 10000 |
| 2024-07-31 | -99.35 | $0.00 | 10000 |
| 2024-07-30 | -99.35 | $0.00 | 10000 |
| 2024-07-29 | -99.35 | $0.00 | 10000 |
| 2024-07-26 | -99.35 | $0.00 | — |
| 2024-07-25 | -99.35 | $0.00 | — |
| 2024-07-24 | -99.35 | $0.00 | — |
| 2024-07-23 | -99.35 | $0.00 | — |
| 2024-07-16 | -100.00 | $0.00 | 850 |
| 2024-04-11 | -10.71 | $0.08 | 10000 |
| 2024-04-08 | -64.29 | $0.05 | 14250 |
| 2024-04-04 | -64.29 | $0.05 | 800 |
| 2024-03-25 | -100.00 | $0.03 | 400 |
| 2024-02-07 | -100.00 | $0.03 | 30000 |
| 2023-11-20 | -100.00 | $0.03 | 100 |
| 2023-11-07 | -100.00 | $0.03 | 20000 |
| 2023-09-25 | -100.00 | $0.03 | 1500 |
| 2023-08-21 | -16.67 | $0.08 | — |
| 2023-08-18 | -16.67 | $0.08 | — |
| 2023-08-17 | -16.67 | $0.08 | — |
| 2023-08-16 | -76.92 | $0.08 | — |
| 2023-08-15 | -76.92 | $0.08 | — |
| 2023-08-14 | -76.92 | $0.08 | — |
| 2023-08-11 | -76.92 | $0.08 | — |
| 2023-08-10 | -76.92 | $0.08 | — |
| 2023-08-09 | -76.92 | $0.08 | — |
| 2023-07-25 | -62.50 | $0.08 | 7000 |
| 2023-07-24 | -58.75 | $0.09 | — |
| 2023-07-21 | -58.75 | $0.09 | — |
| 2023-07-20 | -58.75 | $0.09 | — |
| 2023-07-19 | -58.75 | $0.09 | — |
| 2023-07-18 | -58.75 | $0.09 | — |
| 2023-07-17 | -58.75 | $0.09 | 9000 |
| 2023-07-14 | -81.25 | $0.05 | — |
| 2023-07-13 | -81.25 | $0.05 | — |
| 2023-07-12 | -81.25 | $0.05 | — |
| 2023-07-11 | -81.25 | $0.05 | — |
| 2023-07-10 | -81.25 | $0.05 | — |
| 2023-06-22 | -85.00 | $0.05 | 130400 |
| 2023-06-21 | -20.00 | $0.18 | — |
| 2023-06-20 | -20.00 | $0.18 | — |
| 2023-06-16 | -20.00 | $0.18 | — |
| 2023-06-15 | -20.00 | $0.18 | — |
| 2023-05-26 | -20.00 | $0.18 | — |
| 2023-05-25 | -36.00 | $0.18 | 100 |
| 2023-05-24 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | 11250 |
| 2023-05-22 | -100.00 | $0.15 | — |
| 2023-05-19 | -100.00 | $0.15 | — |
| 2023-05-18 | -100.00 | $0.15 | — |
| 2023-05-17 | -100.00 | $0.15 | — |
| 2023-05-16 | -100.00 | $0.15 | — |
| 2023-05-15 | -100.00 | $0.15 | — |
| 2023-05-12 | -100.00 | $0.15 | — |
| 2023-05-11 | -100.00 | $0.15 | — |
| 2023-05-10 | -100.00 | $0.15 | — |
| 2023-05-09 | -100.00 | $0.15 | 13350 |
| 2023-05-08 | -100.00 | $0.22 | — |
| 2023-05-05 | -100.00 | $0.22 | — |
| 2023-05-04 | -100.00 | $0.22 | — |
| 2023-05-03 | -100.00 | $0.22 | — |
| 2023-05-02 | -100.00 | $0.22 | — |
| 2023-05-01 | -100.00 | $0.22 | 5000 |
| 2023-04-28 | -33.33 | $0.27 | — |
| 2023-04-27 | -33.33 | $0.27 | — |
| 2023-04-26 | -33.33 | $0.27 | — |
| 2023-04-25 | -33.33 | $0.27 | — |
| 2023-04-24 | -33.33 | $0.27 | — |
| 2023-04-21 | -33.33 | $0.27 | — |
| 2023-04-20 | -33.33 | $0.27 | — |
| 2023-04-19 | -33.33 | $0.27 | — |
| 2023-04-18 | -33.33 | $0.27 | — |
| 2023-04-17 | -33.33 | $0.27 | — |
| 2023-04-14 | -33.33 | $0.27 | — |
| 2023-04-13 | -33.33 | $0.27 | — |
| 2023-04-12 | -33.33 | $0.27 | — |
| 2023-04-11 | -33.33 | $0.27 | — |
| 2023-04-10 | -5.92 | $0.27 | — |
| 2023-04-06 | -5.92 | $0.27 | — |
| 2023-04-05 | -5.92 | $0.27 | 2000 |
| 2023-04-04 | -17.75 | $0.25 | 100 |
| 2023-04-03 | 0.00 | $0.28 | — |
| 2023-03-31 | 0.00 | $0.28 | — |
| 2023-03-30 | 0.00 | $0.28 | — |
| 2023-03-29 | 0.00 | $0.28 | — |
| 2023-03-28 | 0.00 | $0.28 | — |
| 2023-03-27 | 0.00 | $0.28 | — |
| 2023-03-24 | 0.00 | $0.28 | — |
| 2023-03-23 | 0.00 | $0.28 | — |
| 2023-03-22 | 0.00 | $0.28 | — |
| 2023-03-21 | 0.00 | $0.28 | 200 |
| 2023-03-20 | 0.00 | $0.28 | — |
| 2023-03-17 | 0.00 | $0.28 | — |
| 2023-03-16 | 0.00 | $0.28 | — |
| 2023-03-15 | 0.00 | $0.28 | — |
| 2023-03-14 | 0.00 | $0.28 | 100 |
| 2023-03-13 | -100.00 | $0.11 | — |
| 2023-03-10 | -100.00 | $0.11 | 102499 |
| 2023-03-09 | -18.18 | $0.24 | — |
| 2023-03-08 | -18.18 | $0.24 | — |
| 2023-03-07 | -18.18 | $0.24 | — |
| 2023-03-06 | -18.18 | $0.24 | — |
| 2023-03-03 | -18.18 | $0.24 | — |
| 2023-03-02 | -18.18 | $0.24 | — |
| 2023-03-01 | -18.18 | $0.24 | 100 |
| 2023-02-28 | 0.00 | $0.26 | — |
| 2023-02-27 | 0.00 | $0.26 | — |
| 2023-02-24 | 0.00 | $0.26 | — |
| 2023-02-23 | 0.00 | $0.26 | — |
| 2023-02-22 | -11.83 | $0.26 | — |
| 2023-02-21 | -11.83 | $0.26 | — |
| 2023-02-17 | -11.83 | $0.26 | — |
| 2023-02-16 | -11.83 | $0.26 | — |
| 2023-02-15 | -11.83 | $0.26 | — |
| 2023-02-14 | -11.83 | $0.26 | — |
| 2023-02-13 | -11.83 | $0.26 | — |
| 2023-02-10 | -11.83 | $0.26 | 1000 |
| 2023-02-09 | -76.92 | $0.15 | — |
| 2023-02-08 | -76.92 | $0.15 | — |
| 2023-02-07 | -76.92 | $0.15 | — |
| 2023-02-06 | -76.92 | $0.15 | — |
| 2023-02-03 | -76.92 | $0.15 | — |
| 2023-02-02 | -76.92 | $0.15 | — |
| 2023-02-01 | -76.92 | $0.15 | 10000 |
| 2023-01-31 | -76.92 | $0.15 | 6236 |
| 2023-01-30 | -100.00 | $0.11 | — |
| 2023-01-27 | -100.00 | $0.11 | — |
| 2023-01-26 | -99.94 | $0.11 | 15100 |
| 2023-01-25 | 0.00 | $0.28 | — |
| 2023-01-24 | 0.00 | $0.28 | — |
| 2023-01-23 | 0.00 | $0.28 | — |
| 2023-01-20 | 0.00 | $0.28 | — |
| 2023-01-19 | 0.00 | $0.28 | — |
| 2023-01-18 | 0.00 | $0.28 | — |
| 2023-01-17 | 0.00 | $0.28 | — |
| 2023-01-13 | 0.00 | $0.28 | — |
| 2023-01-12 | 0.00 | $0.28 | — |
| 2023-01-11 | 0.00 | $0.28 | — |
| 2023-01-10 | 0.00 | $0.28 | — |
| 2023-01-09 | 0.00 | $0.28 | — |
| 2023-01-06 | 0.00 | $0.28 | 5349 |
| 2023-01-05 | -11.83 | $0.26 | — |
| 2023-01-04 | -11.89 | $0.26 | 5000 |
| 2023-01-03 | -5.98 | $0.27 | 7700 |
| 2022-12-30 | 0.00 | $0.28 | 253 |
| 2022-12-29 | -100.00 | $0.11 | — |
| 2022-12-28 | -100.00 | $0.11 | — |
| 2022-12-27 | -100.00 | $0.11 | 800 |
| 2022-12-23 | -100.00 | $0.13 | — |
| 2022-12-22 | -100.00 | $0.13 | — |
| 2022-12-21 | -31.03 | $0.13 | — |
| 2022-12-20 | -31.03 | $0.13 | — |
| 2022-12-19 | -31.03 | $0.13 | — |
| 2022-12-16 | -31.03 | $0.13 | — |
| 2022-12-15 | -31.03 | $0.13 | — |
| 2022-12-14 | -31.03 | $0.13 | — |
| 2022-12-13 | -31.03 | $0.13 | — |
| 2022-12-12 | -31.03 | $0.13 | — |
| 2022-12-09 | -31.03 | $0.13 | — |
| 2022-12-08 | -31.03 | $0.13 | — |
| 2022-12-07 | -31.03 | $0.13 | 2000 |
| 2022-12-06 | -31.03 | $0.13 | 800 |
| 2022-12-05 | 0.00 | $0.14 | — |
| 2022-12-02 | 0.00 | $0.14 | — |
| 2022-12-01 | 0.00 | $0.14 | — |
| 2022-11-30 | 0.00 | $0.14 | — |
| 2022-11-29 | 0.00 | $0.14 | — |
| 2022-11-28 | 0.00 | $0.14 | — |
| 2022-11-25 | 0.00 | $0.14 | 600 |
| 2022-11-23 | -9.09 | $0.11 | — |
| 2022-11-22 | -9.09 | $0.11 | — |
| 2022-11-21 | -9.09 | $0.11 | — |
| 2022-11-18 | -9.09 | $0.11 | — |
| 2022-11-17 | -0.62 | $0.11 | — |
| 2022-11-16 | -0.62 | $0.11 | — |
| 2022-11-15 | -0.62 | $0.11 | — |
| 2022-11-14 | -0.62 | $0.11 | — |
| 2022-11-11 | -75.38 | $0.11 | — |
| 2022-11-10 | -75.38 | $0.11 | — |
| 2022-11-09 | -75.38 | $0.11 | — |
| 2022-11-08 | -75.38 | $0.11 | — |
| 2022-11-07 | -75.23 | $0.11 | 130 |
| 2022-11-04 | -76.92 | $0.11 | — |
| 2022-11-03 | -76.92 | $0.11 | — |
| 2022-11-02 | -76.92 | $0.11 | — |
| 2022-11-01 | -76.92 | $0.11 | — |
| 2022-10-31 | -76.92 | $0.11 | — |
| 2022-10-28 | -76.92 | $0.11 | — |
| 2022-10-27 | -76.92 | $0.11 | — |
| 2022-10-26 | -76.92 | $0.11 | — |
| 2022-10-25 | -76.92 | $0.11 | — |
| 2022-10-24 | -76.92 | $0.11 | 23550 |
| 2022-10-21 | -100.00 | $0.10 | — |
| 2022-10-20 | -100.00 | $0.10 | — |
| 2022-10-19 | -100.00 | $0.10 | — |
| 2022-10-18 | -100.00 | $0.10 | 1100 |
| 2022-10-17 | 0.00 | $0.16 | — |
| 2022-10-14 | 0.00 | $0.16 | — |
| 2022-10-13 | 0.00 | $0.16 | 900 |
| 2022-10-12 | 0.00 | $0.16 | — |
| 2022-10-11 | 0.00 | $0.16 | 100 |
| 2022-10-10 | -100.00 | $0.12 | 1400 |
| 2022-09-02 | 0.00 | $0.15 | — |
| 2022-09-01 | 0.00 | $0.15 | — |
| 2022-08-31 | 0.00 | $0.15 | — |
| 2022-08-30 | 0.00 | $0.15 | — |
| 2022-08-29 | 0.00 | $0.15 | — |
| 2022-08-26 | 0.00 | $0.15 | — |
| 2022-08-25 | 0.00 | $0.15 | — |
| 2022-08-24 | 0.00 | $0.15 | — |
| 2022-08-23 | 0.00 | $0.15 | — |
| 2022-08-22 | 0.00 | $0.15 | — |
| 2022-08-19 | 0.00 | $0.15 | — |
| 2022-08-18 | 0.00 | $0.15 | — |
| 2022-08-17 | 0.00 | $0.15 | — |
| 2022-08-16 | 0.00 | $0.15 | — |
| 2022-08-15 | 0.00 | $0.15 | — |
| 2022-08-12 | 0.00 | $0.15 | — |
| 2022-08-11 | 0.00 | $0.15 | — |
| 2022-08-10 | 0.00 | $0.15 | — |
| 2022-08-09 | 0.00 | $0.15 | 1500 |
| 2022-07-29 | -100.00 | $0.14 | — |
| 2022-07-28 | -100.00 | $0.14 | — |
| 2022-07-27 | -100.00 | $0.14 | — |
| 2022-07-26 | -100.00 | $0.14 | — |
| 2022-07-25 | -100.00 | $0.14 | — |
| 2022-07-22 | -100.00 | $0.14 | — |
| 2022-07-21 | -100.00 | $0.14 | — |
| 2022-07-20 | -100.00 | $0.14 | — |
| 2022-07-19 | -100.00 | $0.14 | — |
| 2022-07-18 | -100.00 | $0.14 | 16700 |
| 2022-07-15 | -100.00 | $0.14 | — |
| 2022-07-14 | -100.00 | $0.14 | — |
| 2022-07-13 | -100.00 | $0.14 | — |
| 2022-07-12 | -100.00 | $0.14 | — |
| 2022-07-11 | -100.00 | $0.14 | — |
| 2022-07-08 | -100.00 | $0.14 | — |
| 2022-07-07 | -100.00 | $0.14 | — |
| 2022-07-06 | -100.00 | $0.14 | — |
| 2022-07-05 | -100.00 | $0.14 | 4000 |
| 2022-07-01 | -99.38 | $0.18 | — |
| 2022-06-30 | -99.38 | $0.18 | — |
| 2022-06-29 | -99.38 | $0.18 | — |
| 2022-06-28 | -99.38 | $0.18 | — |
| 2022-06-27 | -99.38 | $0.18 | — |
| 2022-06-24 | -99.38 | $0.18 | — |
| 2022-06-23 | -99.38 | $0.18 | — |
| 2022-06-22 | -99.31 | $0.18 | 6800 |
| 2022-06-21 | -100.00 | $0.18 | 2000 |
| 2022-06-17 | -100.00 | $0.19 | — |
| 2022-06-16 | -100.00 | $0.19 | — |
| 2022-06-15 | -100.00 | $0.19 | — |
| 2022-06-14 | -100.00 | $0.19 | 7500 |
| 2022-06-13 | -13.43 | $0.32 | — |
| 2022-06-10 | -13.43 | $0.32 | — |
| 2022-06-09 | -13.43 | $0.32 | — |
| 2022-06-08 | -13.43 | $0.32 | — |
| 2022-06-07 | -13.43 | $0.32 | — |
| 2022-06-06 | -13.43 | $0.32 | 100 |
| 2022-06-03 | 0.00 | $0.34 | 100 |
| 2022-06-02 | -60.44 | $0.25 | 5000 |
| 2022-06-01 | -99.93 | $0.19 | 4610 |
| 2022-05-31 | -100.00 | $0.28 | — |
| 2022-05-27 | -100.00 | $0.28 | — |
| 2022-05-26 | -100.00 | $0.28 | 800 |
| 2022-05-24 | 0.00 | $0.34 | — |
| 2022-05-23 | 0.00 | $0.34 | — |
| 2022-05-20 | 0.00 | $0.34 | — |
| 2022-05-19 | 0.00 | $0.34 | — |
| 2022-05-18 | 0.00 | $0.34 | — |
| 2022-05-17 | 0.00 | $0.34 | — |
| 2022-05-16 | 0.00 | $0.34 | — |
| 2022-05-13 | 0.00 | $0.34 | — |
| 2022-05-12 | 0.00 | $0.34 | — |
| 2022-05-11 | 0.00 | $0.34 | — |
| 2022-05-10 | -6.29 | $0.34 | — |
| 2022-05-09 | -6.29 | $0.34 | — |
| 2022-05-06 | -6.29 | $0.34 | — |
| 2022-05-05 | -6.29 | $0.34 | — |
| 2022-05-04 | -6.29 | $0.34 | — |
| 2022-05-03 | -6.29 | $0.34 | — |
| 2022-05-02 | -6.29 | $0.34 | — |
| 2022-04-29 | -25.13 | $0.34 | — |
| 2022-04-28 | -25.13 | $0.34 | 2864 |
| 2022-04-27 | -100.00 | $0.19 | — |
| 2022-04-26 | -100.00 | $0.19 | — |
| 2022-04-25 | -100.00 | $0.19 | — |
| 2022-04-22 | -100.00 | $0.19 | 22000 |
| 2022-04-21 | -100.00 | $0.26 | — |
| 2022-04-20 | -92.86 | $0.26 | — |
| 2022-04-19 | -92.86 | $0.26 | — |
| 2022-04-18 | -92.86 | $0.26 | — |
| 2022-04-14 | -92.86 | $0.26 | — |
| 2022-04-13 | -92.86 | $0.26 | 31000 |
| 2022-04-12 | -21.05 | $0.35 | — |
| 2022-04-11 | -21.05 | $0.35 | 100 |
| 2022-04-08 | -47.37 | $0.30 | — |
| 2022-04-07 | -47.37 | $0.30 | — |
| 2022-04-06 | -47.37 | $0.30 | — |
| 2022-04-05 | -47.37 | $0.30 | — |
| 2022-04-04 | -47.37 | $0.30 | 100 |
| 2022-04-01 | 0.00 | $0.39 | — |
| 2022-03-31 | 0.00 | $0.39 | — |
| 2022-03-30 | 0.00 | $0.39 | 500 |
| 2022-03-29 | 0.00 | $0.30 | — |
| 2022-03-28 | 0.00 | $0.30 | — |
| 2022-03-25 | 0.00 | $0.30 | — |
| 2022-03-24 | 0.00 | $0.30 | 2500 |
| 2022-03-23 | 0.00 | $0.25 | — |
| 2022-03-22 | 0.00 | $0.25 | — |
| 2022-03-21 | -71.83 | $0.25 | — |
| 2022-03-18 | -71.83 | $0.25 | — |
| 2022-03-17 | -71.83 | $0.25 | 4000 |
| 2022-03-16 | -97.49 | $0.20 | — |
| 2022-03-15 | -97.49 | $0.20 | — |
| 2022-03-14 | -97.49 | $0.20 | — |
| 2022-03-11 | -97.49 | $0.20 | — |
| 2022-03-10 | -97.49 | $0.20 | — |
| 2022-03-09 | -97.49 | $0.20 | — |
| 2022-03-08 | -97.49 | $0.20 | 100 |
| 2022-03-07 | -71.77 | $0.24 | — |
| 2022-03-04 | -71.77 | $0.24 | — |
| 2022-03-03 | -71.77 | $0.24 | — |
| 2022-03-02 | -71.77 | $0.24 | — |
| 2022-03-01 | -71.77 | $0.24 | — |
| 2022-02-28 | -71.77 | $0.24 | 2750 |
| 2022-02-25 | -71.77 | $0.24 | — |
| 2022-02-24 | -71.77 | $0.24 | 2000 |
| 2022-02-23 | -66.99 | $0.25 | 7000 |
| 2022-02-22 | 0.00 | $0.39 | 23000 |
| 2022-02-18 | -76.56 | $0.23 | 10000 |
| 2022-02-17 | -90.91 | $0.20 | — |
| 2022-02-16 | -90.91 | $0.20 | — |
| 2022-02-15 | -90.91 | $0.20 | — |
| 2022-02-14 | -90.91 | $0.20 | 1000 |
| 2022-02-11 | -45.45 | $0.30 | — |
| 2022-02-10 | -45.45 | $0.30 | — |
| 2022-02-09 | -45.45 | $0.30 | 2800 |
| 2022-02-08 | -62.20 | $0.26 | — |
| 2022-02-07 | -62.20 | $0.26 | 1100 |
| 2022-02-04 | 0.00 | $0.39 | — |
| 2022-02-03 | 0.00 | $0.39 | 100 |
| 2022-02-02 | -50.00 | $0.26 | — |
| 2022-02-01 | -50.00 | $0.26 | — |
| 2022-01-31 | -50.00 | $0.26 | — |
| 2022-01-28 | -50.00 | $0.26 | — |
| 2022-01-27 | -50.00 | $0.26 | — |
| 2022-01-26 | -50.00 | $0.26 | — |
| 2022-01-25 | -50.00 | $0.26 | 15000 |
| 2022-01-24 | -100.00 | $0.23 | — |
| 2022-01-21 | -100.00 | $0.23 | — |
| 2022-01-20 | -100.00 | $0.23 | — |
| 2022-01-19 | -100.00 | $0.23 | — |
| 2022-01-18 | -100.00 | $0.23 | — |
| 2022-01-14 | -100.00 | $0.23 | 23450 |
| 2022-01-13 | -20.00 | $0.28 | — |
| 2022-01-12 | -20.00 | $0.28 | — |
| 2022-01-11 | -20.00 | $0.28 | 10000 |
| 2022-01-10 | -20.00 | $0.28 | 10000 |
| 2022-01-07 | -20.00 | $0.28 | 25000 |
| 2022-01-06 | -100.00 | $0.24 | — |
| 2022-01-05 | -25.32 | $0.24 | — |
| 2022-01-04 | -33.71 | $0.24 | — |
| 2022-01-03 | -33.71 | $0.24 | — |
| 2021-12-31 | -33.71 | $0.24 | — |
| 2021-12-30 | -33.71 | $0.24 | — |
| 2021-12-29 | -33.71 | $0.24 | — |
| 2021-12-28 | -33.71 | $0.24 | — |
| 2021-12-27 | -33.71 | $0.24 | — |
| 2021-12-23 | -33.71 | $0.24 | — |
| 2021-12-22 | -33.71 | $0.24 | — |
| 2021-12-21 | -33.71 | $0.24 | — |
| 2021-12-20 | -33.71 | $0.24 | 21000 |
| 2021-12-17 | -11.24 | $0.26 | — |
| 2021-12-16 | -11.24 | $0.26 | — |
| 2021-12-15 | -11.24 | $0.26 | — |
| 2021-12-14 | -11.24 | $0.26 | — |
| 2021-12-13 | -33.61 | $0.26 | — |
| 2021-12-10 | -33.61 | $0.26 | 5000 |
| 2021-12-09 | -33.61 | $0.26 | — |
| 2021-12-08 | -38.76 | $0.26 | 3100 |
| 2021-12-07 | -66.67 | $0.27 | — |
| 2021-12-06 | -66.67 | $0.27 | 2000 |
| 2021-12-03 | -100.00 | $0.25 | — |
| 2021-12-02 | -100.00 | $0.25 | — |
| 2021-12-01 | -100.00 | $0.25 | — |
| 2021-11-30 | -100.00 | $0.25 | — |
| 2021-11-29 | -100.00 | $0.25 | — |
| 2021-11-26 | -100.00 | $0.25 | — |
| 2021-11-24 | -100.00 | $0.25 | — |
| 2021-11-23 | -100.00 | $0.25 | — |
| 2021-11-22 | -100.00 | $0.25 | — |
| 2021-11-19 | -100.00 | $0.25 | — |
| 2021-11-18 | -100.00 | $0.25 | — |
| 2021-11-17 | -100.00 | $0.25 | — |
| 2021-11-16 | -100.00 | $0.25 | 11000 |
| 2021-11-15 | -78.26 | $0.30 | 100 |
| 2021-11-12 | -82.61 | $0.29 | 7500 |
| 2021-11-11 | -78.26 | $0.30 | 17800 |
| 2021-11-10 | -73.91 | $0.31 | 6000 |
| 2021-11-09 | -68.10 | $0.29 | 9400 |
| 2021-11-08 | -82.44 | $0.25 | 1500 |
| 2021-11-05 | -3.58 | $0.47 | — |
| 2021-11-04 | -3.58 | $0.47 | — |
| 2021-11-03 | -27.10 | $0.47 | — |
| 2021-11-02 | -27.10 | $0.47 | 1100 |
| 2021-11-01 | -28.28 | $0.48 | — |
| 2021-10-29 | -28.28 | $0.48 | 100 |
| 2021-10-28 | -64.27 | $0.34 | — |
| 2021-10-27 | -64.27 | $0.34 | — |
| 2021-10-26 | -64.27 | $0.34 | — |
| 2021-10-25 | -64.27 | $0.34 | — |
| 2021-10-22 | -64.27 | $0.34 | 8000 |
| 2021-10-21 | -74.55 | $0.30 | — |
| 2021-10-20 | -74.55 | $0.30 | — |
| 2021-10-19 | -74.55 | $0.30 | — |
| 2021-10-18 | -74.36 | $0.30 | — |
| 2021-10-15 | -74.36 | $0.30 | — |
| 2021-10-14 | -74.36 | $0.30 | 5000 |
| 2021-10-13 | -99.74 | $0.20 | — |
| 2021-10-12 | -99.74 | $0.20 | — |
| 2021-10-11 | -99.74 | $0.20 | — |
| 2021-10-08 | -99.74 | $0.20 | 1000 |
| 2021-10-07 | -5.13 | $0.57 | — |
| 2021-10-06 | -5.13 | $0.57 | 100 |
| 2021-10-05 | 0.00 | $0.59 | — |
| 2021-10-04 | 0.00 | $0.59 | — |
| 2021-10-01 | 0.00 | $0.59 | — |
| 2021-09-30 | 0.00 | $0.59 | 29500 |
| 2021-09-29 | -99.41 | $0.20 | 4500 |
| 2021-09-28 | -70.59 | $0.25 | 10000 |
| 2021-09-27 | -70.00 | $0.25 | — |
| 2021-09-24 | -70.00 | $0.25 | — |
| 2021-09-23 | -74.50 | $0.25 | 2500 |
| 2021-09-22 | -74.50 | $0.25 | 33000 |
| 2021-09-21 | -74.50 | $0.25 | 38800 |
| 2021-09-20 | -67.11 | $0.30 | 20000 |
| 2021-09-17 | -20.13 | $0.37 | 15000 |
| 2021-09-16 | -100.00 | $0.25 | — |
| 2021-09-15 | -100.00 | $0.25 | 20000 |
| 2021-09-14 | -100.00 | $0.25 | 34000 |
| 2021-09-13 | -93.29 | $0.26 | 10000 |
| 2021-09-10 | -100.00 | $0.25 | — |
| 2021-09-09 | -100.00 | $0.25 | 5100 |
| 2021-09-08 | -100.00 | $0.25 | 50000 |
| 2021-09-07 | -100.00 | $0.27 | 1300 |
| 2021-09-03 | -92.00 | $0.29 | 30000 |
| 2021-09-02 | -88.00 | $0.29 | 700 |
| 2021-09-01 | -96.00 | $0.28 | 15000 |
| 2021-08-31 | -96.00 | $0.28 | — |
| 2021-08-30 | -96.00 | $0.28 | 5000 |
| 2021-08-27 | -88.00 | $0.29 | 15000 |
| 2021-08-26 | 0.00 | $0.40 | — |
| 2021-08-25 | 0.00 | $0.40 | — |
| 2021-08-24 | -47.37 | $0.40 | — |
| 2021-08-23 | -39.30 | $0.40 | 300 |
| 2021-08-20 | -39.30 | $0.40 | — |
| 2021-08-19 | -39.30 | $0.40 | — |
| 2021-08-18 | -39.30 | $0.40 | — |
| 2021-08-17 | -39.30 | $0.40 | — |
| 2021-08-16 | -39.30 | $0.40 | 400 |
| 2021-08-13 | -82.97 | $0.30 | 30000 |
| 2021-08-12 | -78.60 | $0.31 | 6000 |
| 2021-08-11 | -72.05 | $0.33 | — |
| 2021-08-10 | -72.05 | $0.33 | — |
| 2021-08-09 | -72.05 | $0.33 | — |
| 2021-08-06 | -72.05 | $0.33 | — |
| 2021-08-05 | -72.05 | $0.33 | — |
| 2021-08-04 | -72.05 | $0.33 | — |
| 2021-08-03 | -72.05 | $0.33 | — |
| 2021-08-02 | -72.05 | $0.33 | — |
| 2021-07-30 | -72.05 | $0.33 | — |
| 2021-07-29 | -72.05 | $0.33 | 8600 |
| 2021-07-28 | 0.00 | $0.49 | 200 |
| 2021-07-27 | -100.00 | $0.26 | — |
| 2021-07-26 | -100.00 | $0.26 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.04
2026-07-21
Close Price
$0.02
Vol: 150000Average Directional Index - Detailed Analysis
Minimum
11.06
Average
41.01
Maximum
98.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.04 | $0.02 | 150000 |
| 2026-07-20 | 20.74 | $0.02 | 150000 |
| 2026-07-17 | 21.48 | $0.02 | 150000 |
| 2026-07-16 | 22.26 | $0.02 | — |
| 2026-07-15 | 23.08 | $0.02 | 150000 |
| 2026-07-14 | 23.94 | $0.02 | 150000 |
| 2026-07-13 | 24.84 | $0.02 | 150000 |
| 2026-07-10 | 25.80 | $0.02 | 150000 |
| 2026-07-09 | 26.80 | $0.02 | 150000 |
| 2026-07-08 | 27.86 | $0.02 | 150000 |
| 2026-07-07 | 28.97 | $0.02 | — |
| 2026-07-06 | 30.14 | $0.02 | 150000 |
| 2026-07-02 | 31.37 | $0.02 | 150000 |
| 2026-07-01 | 32.67 | $0.02 | 150000 |
| 2026-06-30 | 34.04 | $0.02 | — |
| 2026-06-29 | 35.48 | $0.02 | 150000 |
| 2026-06-26 | 36.99 | $0.02 | 150000 |
| 2026-06-25 | 38.58 | $0.02 | 150000 |
| 2026-06-24 | 40.26 | $0.02 | 150000 |
| 2026-06-23 | 42.02 | $0.02 | 150000 |
| 2026-06-22 | 43.88 | $0.02 | 150000 |
| 2026-06-18 | 45.84 | $0.02 | 150000 |
| 2026-06-17 | 47.90 | $0.02 | 150000 |
| 2026-06-16 | 50.06 | $0.02 | 150000 |
| 2026-06-15 | 52.35 | $0.02 | 150000 |
| 2026-06-12 | 54.75 | $0.01 | 150000 |
| 2026-06-11 | 54.88 | $0.01 | 150000 |
| 2026-06-10 | 55.02 | $0.01 | — |
| 2026-06-09 | 55.17 | $0.01 | — |
| 2026-06-08 | 55.33 | $0.01 | — |
| 2026-06-05 | 55.49 | $0.01 | 150000 |
| 2026-06-04 | 55.67 | $0.01 | — |
| 2026-06-03 | 55.85 | $0.01 | 150000 |
| 2026-06-02 | 56.04 | $0.01 | 150000 |
| 2026-06-01 | 56.25 | $0.01 | 150000 |
| 2026-05-29 | 56.46 | $0.01 | 150000 |
| 2026-05-28 | 56.68 | $0.01 | 150000 |
| 2026-05-27 | 56.92 | $0.01 | 150000 |
| 2026-05-26 | 57.17 | $0.01 | 150000 |
| 2026-05-22 | 57.43 | $0.01 | 150000 |
| 2026-05-21 | 57.70 | $0.01 | 150000 |
| 2026-05-20 | 57.99 | $0.01 | 150000 |
| 2026-05-19 | 58.30 | $0.01 | 150000 |
| 2026-05-18 | 58.62 | $0.01 | 150000 |
| 2026-05-15 | 58.96 | $0.01 | — |
| 2026-05-14 | 59.32 | $0.01 | 150000 |
| 2026-05-13 | 59.69 | $0.01 | 150000 |
| 2026-05-12 | 60.09 | $0.01 | 150000 |
| 2026-05-11 | 60.50 | $0.01 | 150000 |
| 2026-05-08 | 60.94 | $0.01 | 150000 |
| 2026-05-07 | 61.40 | $0.01 | — |
| 2026-05-06 | 61.88 | $0.01 | 150000 |
| 2026-05-05 | 62.39 | $0.01 | 150000 |
| 2026-05-04 | 62.93 | $0.01 | — |
| 2026-05-01 | 63.49 | $0.01 | 150000 |
| 2026-04-30 | 64.09 | $0.01 | 150000 |
| 2026-04-29 | 64.72 | $0.01 | 150000 |
| 2026-04-28 | 65.37 | $0.01 | 150000 |
| 2026-04-27 | 66.07 | $0.01 | 150000 |
| 2026-04-24 | 66.80 | $0.01 | 150000 |
| 2026-04-23 | 67.57 | $0.01 | 150000 |
| 2026-04-22 | 68.38 | $0.01 | 150000 |
| 2026-04-21 | 69.23 | $0.01 | 150000 |
| 2026-04-20 | 70.12 | $0.01 | — |
| 2026-04-17 | 71.07 | $0.01 | 150000 |
| 2026-04-16 | 72.06 | $0.01 | 150000 |
| 2026-04-15 | 73.11 | $0.01 | 150000 |
| 2026-04-14 | 74.21 | $0.11 | 150000 |
| 2026-04-13 | 73.97 | $0.11 | 150000 |
| 2026-04-10 | 73.72 | $0.11 | 150000 |
| 2026-04-09 | 73.46 | $0.11 | 150000 |
| 2026-04-08 | 73.18 | $0.11 | — |
| 2026-04-07 | 72.89 | $0.11 | — |
| 2026-04-06 | 72.58 | $0.11 | 150000 |
| 2026-04-02 | 72.26 | $0.11 | 150000 |
| 2026-04-01 | 71.92 | $0.11 | 150000 |
| 2026-03-31 | 71.56 | $0.11 | 150000 |
| 2026-03-30 | 71.18 | $0.11 | 150000 |
| 2026-03-27 | 70.78 | $0.11 | 150000 |
| 2026-03-26 | 70.36 | $0.11 | 150000 |
| 2026-03-25 | 69.92 | $0.11 | 150000 |
| 2026-03-24 | 69.46 | $0.10 | 150000 |
| 2026-03-23 | 69.19 | $0.10 | 150000 |
| 2026-03-20 | 68.90 | $0.10 | 150000 |
| 2026-03-19 | 68.60 | $0.10 | — |
| 2026-03-18 | 68.28 | $0.10 | 150000 |
| 2026-03-17 | 67.94 | $0.10 | 150000 |
| 2026-03-16 | 67.59 | $0.10 | — |
| 2026-03-13 | 67.21 | $0.10 | 150000 |
| 2026-03-12 | 66.82 | $0.10 | 150000 |
| 2026-03-11 | 66.42 | $0.10 | — |
| 2026-03-10 | 65.94 | $0.10 | 1000 |
| 2026-03-09 | 65.45 | $0.01 | — |
| 2026-03-06 | 65.52 | $0.01 | — |
| 2026-03-05 | 65.58 | $0.01 | — |
| 2026-03-04 | 65.66 | $0.01 | — |
| 2026-03-03 | 65.73 | $0.01 | — |
| 2026-03-02 | 65.81 | $0.01 | — |
| 2026-02-27 | 65.90 | $0.01 | — |
| 2026-02-26 | 65.98 | $0.01 | — |
| 2026-02-25 | 66.08 | $0.01 | — |
| 2026-02-24 | 66.18 | $0.01 | — |
| 2026-02-23 | 66.28 | $0.01 | — |
| 2026-02-20 | 66.39 | $0.01 | — |
| 2026-02-19 | 66.50 | $0.01 | — |
| 2026-02-18 | 66.62 | $0.01 | — |
| 2026-02-17 | 66.75 | $0.01 | — |
| 2026-02-13 | 66.88 | $0.01 | — |
| 2026-02-12 | 67.02 | $0.01 | — |
| 2026-02-11 | 67.17 | $0.01 | — |
| 2026-02-10 | 67.33 | $0.01 | — |
| 2026-02-09 | 67.49 | $0.01 | — |
| 2026-02-06 | 67.66 | $0.01 | — |
| 2026-02-05 | 67.84 | $0.01 | 2500 |
| 2026-02-04 | 68.04 | $0.01 | 2500 |
| 2026-02-03 | 68.24 | $0.01 | 2500 |
| 2026-02-02 | 68.45 | $0.01 | 2500 |
| 2026-01-30 | 68.67 | $0.01 | — |
| 2026-01-29 | 68.91 | $0.01 | 2500 |
| 2026-01-28 | 69.15 | $0.01 | 2500 |
| 2026-01-27 | 69.41 | $0.01 | 2500 |
| 2026-01-26 | 69.69 | $0.01 | 2500 |
| 2026-01-23 | 69.97 | $0.01 | 2500 |
| 2026-01-22 | 70.28 | $0.01 | 2500 |
| 2026-01-21 | 70.60 | $0.01 | 2500 |
| 2026-01-20 | 70.93 | $0.01 | 2500 |
| 2026-01-16 | 71.29 | $0.01 | 2500 |
| 2026-01-15 | 71.66 | $0.01 | 2500 |
| 2026-01-14 | 72.05 | $0.01 | 2500 |
| 2026-01-13 | 72.46 | $0.01 | 2500 |
| 2026-01-12 | 72.90 | $0.01 | 2500 |
| 2026-01-09 | 73.35 | $0.01 | 2500 |
| 2026-01-08 | 73.83 | $0.01 | 2500 |
| 2026-01-07 | 74.34 | $0.00 | 2500 |
| 2026-01-06 | 74.84 | $0.00 | — |
| 2026-01-05 | 75.34 | $0.00 | 882 |
| 2026-01-02 | 75.86 | $0.00 | 882 |
| 2025-12-31 | 76.41 | $0.00 | 882 |
| 2025-12-30 | 76.99 | $0.00 | 882 |
| 2025-12-29 | 77.60 | $0.00 | 900 |
| 2025-12-26 | 78.24 | $0.16 | 5000 |
| 2025-12-24 | 77.62 | $0.16 | — |
| 2025-12-23 | 76.97 | $0.16 | 5000 |
| 2025-12-22 | 76.29 | $0.16 | 5000 |
| 2025-12-19 | 75.57 | $0.14 | 20000 |
| 2025-12-18 | 75.49 | $0.14 | 20000 |
| 2025-12-17 | 75.41 | $0.14 | 20000 |
| 2025-12-16 | 75.32 | $0.14 | 20000 |
| 2025-12-15 | 75.23 | $0.14 | — |
| 2025-12-12 | 75.14 | $0.14 | — |
| 2025-12-11 | 75.04 | $0.14 | — |
| 2025-12-10 | 74.94 | $0.14 | 20000 |
| 2025-12-09 | 74.83 | $0.14 | 20000 |
| 2025-12-08 | 74.71 | $0.14 | 20000 |
| 2025-12-05 | 74.59 | $0.14 | 20000 |
| 2025-12-04 | 74.46 | $0.14 | 20000 |
| 2025-12-03 | 74.32 | $0.14 | 20000 |
| 2025-12-02 | 74.18 | $0.14 | 2500 |
| 2025-12-01 | 74.03 | $0.13 | 20000 |
| 2025-11-28 | 74.10 | $0.13 | 20000 |
| 2025-11-26 | 74.17 | $0.13 | 6665 |
| 2025-11-25 | 74.24 | $0.13 | — |
| 2025-11-24 | 74.32 | $0.13 | 6665 |
| 2025-11-21 | 74.40 | $0.13 | 6665 |
| 2025-11-20 | 74.49 | $0.13 | 6665 |
| 2025-11-19 | 74.58 | $0.13 | 6665 |
| 2025-11-18 | 74.68 | $0.13 | 6665 |
| 2025-11-17 | 74.78 | $0.13 | 6665 |
| 2025-11-14 | 74.88 | $0.13 | 6665 |
| 2025-11-13 | 75.00 | $0.13 | 6665 |
| 2025-11-12 | 75.11 | $0.13 | 6665 |
| 2025-11-11 | 75.24 | $0.13 | 6665 |
| 2025-11-10 | 75.37 | $0.13 | 6665 |
| 2025-11-07 | 75.51 | $0.13 | 6665 |
| 2025-11-06 | 75.65 | $0.13 | 6665 |
| 2025-11-05 | 75.80 | $0.13 | 6665 |
| 2025-11-04 | 75.96 | $0.13 | 6665 |
| 2025-11-03 | 76.13 | $0.13 | 6665 |
| 2025-10-31 | 76.31 | $0.13 | 6665 |
| 2025-10-30 | 76.50 | $0.13 | 6665 |
| 2025-10-29 | 76.69 | $0.13 | 6665 |
| 2025-10-28 | 76.90 | $0.13 | — |
| 2025-10-27 | 77.12 | $0.13 | — |
| 2025-10-24 | 77.35 | $0.13 | — |
| 2025-10-23 | 77.59 | $0.13 | — |
| 2025-10-22 | 77.85 | $0.13 | — |
| 2025-10-21 | 78.11 | $0.13 | 6700 |
| 2025-10-20 | 78.40 | $0.13 | 3335 |
| 2025-10-17 | 78.69 | $0.00 | — |
| 2025-10-16 | 79.15 | $0.00 | — |
| 2025-10-15 | 79.63 | $0.00 | — |
| 2025-10-14 | 80.13 | $0.00 | — |
| 2025-10-13 | 80.66 | $0.00 | — |
| 2025-10-10 | 81.22 | $0.00 | — |
| 2025-10-09 | 81.81 | $0.00 | — |
| 2025-10-08 | 82.43 | $0.00 | — |
| 2025-10-07 | 83.08 | $0.00 | — |
| 2025-10-06 | 83.77 | $0.00 | — |
| 2025-10-03 | 84.49 | $0.00 | — |
| 2025-10-02 | 85.25 | $0.00 | — |
| 2025-10-01 | 86.06 | $0.00 | — |
| 2025-09-30 | 86.90 | $0.00 | — |
| 2025-09-29 | 87.79 | $0.00 | 400 |
| 2025-09-26 | 88.72 | $0.00 | — |
| 2025-09-25 | 89.70 | $0.00 | — |
| 2025-09-24 | 90.74 | $0.00 | — |
| 2025-09-23 | 91.83 | $0.00 | 400 |
| 2025-09-22 | 92.98 | $0.00 | — |
| 2025-09-19 | 94.18 | $0.00 | — |
| 2025-09-18 | 95.45 | $0.00 | — |
| 2025-09-17 | 96.79 | $0.00 | 2100 |
| 2025-09-16 | 98.14 | $0.07 | — |
| 2025-09-15 | 98.04 | $0.07 | 400 |
| 2025-09-12 | 97.94 | $0.07 | — |
| 2025-09-11 | 97.83 | $0.07 | — |
| 2025-09-10 | 97.72 | $0.07 | — |
| 2025-09-09 | 97.60 | $0.07 | — |
| 2025-09-08 | 97.48 | $0.07 | — |
| 2025-09-05 | 97.34 | $0.07 | — |
| 2025-09-04 | 97.21 | $0.07 | — |
| 2025-09-03 | 97.06 | $0.07 | — |
| 2025-09-02 | 96.91 | $0.07 | — |
| 2025-08-29 | 96.75 | $0.07 | 400 |
| 2025-08-28 | 96.58 | $0.07 | — |
| 2025-08-27 | 96.40 | $0.07 | — |
| 2025-08-26 | 96.21 | $0.07 | 6700 |
| 2025-08-25 | 96.01 | $0.05 | — |
| 2025-08-22 | 95.99 | $0.05 | 400 |
| 2025-08-21 | 95.98 | $0.05 | 400 |
| 2025-08-20 | 95.96 | $0.05 | 400 |
| 2025-08-19 | 95.94 | $0.05 | 400 |
| 2025-08-18 | 95.92 | $0.05 | — |
| 2025-08-15 | 95.90 | $0.05 | — |
| 2025-08-14 | 95.87 | $0.05 | — |
| 2025-08-13 | 95.85 | $0.05 | — |
| 2025-08-12 | 95.82 | $0.05 | — |
| 2025-08-11 | 95.80 | $0.05 | — |
| 2025-08-08 | 95.77 | $0.05 | — |
| 2025-08-07 | 95.74 | $0.05 | — |
| 2025-08-06 | 95.71 | $0.05 | — |
| 2025-08-05 | 95.68 | $0.05 | — |
| 2025-08-04 | 95.64 | $0.05 | — |
| 2025-08-01 | 95.61 | $0.05 | — |
| 2025-07-31 | 95.57 | $0.05 | — |
| 2025-07-30 | 95.53 | $0.05 | — |
| 2025-07-29 | 95.49 | $0.05 | — |
| 2025-07-28 | 95.44 | $0.05 | 400 |
| 2025-07-25 | 95.39 | $0.05 | — |
| 2025-07-24 | 95.35 | $0.05 | — |
| 2025-07-23 | 95.29 | $0.05 | — |
| 2025-07-22 | 95.24 | $0.05 | — |
| 2025-07-21 | 95.18 | $0.05 | 400 |
| 2025-07-18 | 95.12 | $0.05 | 400 |
| 2025-07-17 | 95.06 | $0.05 | 400 |
| 2025-07-16 | 94.99 | $0.05 | 400 |
| 2025-07-15 | 94.92 | $0.05 | 400 |
| 2025-07-14 | 94.85 | $0.05 | 400 |
| 2025-07-11 | 94.77 | $0.05 | 400 |
| 2025-07-10 | 94.69 | $0.05 | 400 |
| 2025-07-09 | 94.60 | $0.05 | 400 |
| 2025-07-08 | 94.51 | $0.05 | 400 |
| 2025-07-07 | 94.41 | $0.05 | 400 |
| 2025-07-03 | 94.31 | $0.05 | — |
| 2025-07-02 | 94.21 | $0.05 | 400 |
| 2025-07-01 | 94.09 | $0.05 | — |
| 2025-06-30 | 93.98 | $0.05 | — |
| 2025-06-27 | 93.85 | $0.05 | — |
| 2025-06-26 | 93.72 | $0.05 | — |
| 2025-06-25 | 93.59 | $0.05 | — |
| 2025-06-24 | 93.44 | $0.05 | — |
| 2025-06-23 | 93.29 | $0.05 | — |
| 2025-06-20 | 93.13 | $0.05 | — |
| 2025-06-18 | 92.96 | $0.05 | — |
| 2025-06-17 | 92.78 | $0.05 | — |
| 2025-06-16 | 92.60 | $0.05 | — |
| 2025-06-13 | 92.40 | $0.05 | — |
| 2025-06-12 | 92.19 | $0.05 | — |
| 2025-06-11 | 91.98 | $0.05 | — |
| 2025-06-10 | 91.75 | $0.05 | — |
| 2025-06-09 | 91.51 | $0.05 | — |
| 2025-06-06 | 91.25 | $0.05 | — |
| 2025-06-05 | 90.98 | $0.05 | — |
| 2025-06-04 | 90.70 | $0.05 | — |
| 2025-06-03 | 90.41 | $0.05 | — |
| 2025-06-02 | 90.10 | $0.05 | — |
| 2025-05-30 | 89.77 | $0.05 | — |
| 2025-05-29 | 89.42 | $0.05 | — |
| 2025-05-28 | 89.06 | $0.05 | — |
| 2025-05-27 | 88.68 | $0.05 | 400 |
| 2025-05-23 | 88.27 | $0.05 | — |
| 2025-05-22 | 87.85 | $0.05 | — |
| 2025-05-21 | 87.40 | $0.05 | — |
| 2025-05-20 | 86.93 | $0.05 | — |
| 2025-05-19 | 86.44 | $0.05 | — |
| 2025-05-16 | 85.92 | $0.05 | — |
| 2025-05-15 | 85.37 | $0.05 | — |
| 2025-05-14 | 84.79 | $0.05 | — |
| 2025-05-13 | 84.19 | $0.05 | — |
| 2025-05-12 | 83.55 | $0.05 | — |
| 2025-05-09 | 82.87 | $0.05 | — |
| 2025-05-08 | 82.17 | $0.05 | — |
| 2025-05-07 | 81.42 | $0.05 | — |
| 2025-05-06 | 80.64 | $0.05 | — |
| 2025-05-05 | 79.81 | $0.05 | — |
| 2025-05-02 | 78.94 | $0.05 | — |
| 2025-05-01 | 78.03 | $0.05 | — |
| 2025-04-30 | 77.06 | $0.05 | — |
| 2025-04-29 | 76.05 | $0.05 | — |
| 2025-04-28 | 74.98 | $0.05 | — |
| 2025-04-25 | 73.86 | $0.05 | — |
| 2025-04-24 | 72.67 | $0.05 | — |
| 2025-04-23 | 71.43 | $0.05 | — |
| 2025-04-22 | 70.12 | $0.05 | — |
| 2025-04-21 | 68.74 | $0.05 | — |
| 2025-04-17 | 67.29 | $0.05 | — |
| 2025-04-16 | 65.76 | $0.05 | — |
| 2025-04-15 | 64.15 | $0.05 | — |
| 2025-04-14 | 62.46 | $0.05 | — |
| 2025-04-11 | 60.67 | $0.05 | — |
| 2025-04-10 | 58.80 | $0.05 | — |
| 2025-04-09 | 56.82 | $0.05 | — |
| 2025-04-08 | 54.74 | $0.05 | 400 |
| 2025-04-07 | 52.55 | $0.05 | — |
| 2025-04-04 | 50.25 | $0.05 | — |
| 2025-04-03 | 47.83 | $0.05 | 400 |
| 2025-04-02 | 45.27 | $0.05 | 400 |
| 2025-04-01 | 42.59 | $0.05 | 400 |
| 2025-03-31 | 39.76 | $0.05 | 400 |
| 2025-03-28 | 36.78 | $0.05 | 400 |
| 2025-03-27 | 33.65 | $0.05 | 400 |
| 2025-03-26 | 30.35 | $0.05 | 400 |
| 2025-03-25 | 26.87 | $0.05 | — |
| 2025-03-24 | 23.22 | $0.05 | 400 |
| 2025-03-21 | 19.37 | $0.05 | 400 |
| 2025-03-20 | 15.32 | $0.05 | 8000 |
| 2025-03-19 | 11.06 | $0.00 | 400 |
| 2025-03-18 | 11.09 | $0.00 | — |
| 2025-03-17 | 11.12 | $0.00 | 400 |
| 2025-03-14 | 11.16 | $0.00 | — |
| 2025-03-13 | 11.19 | $0.00 | — |
| 2025-03-12 | 11.23 | $0.00 | — |
| 2025-03-11 | 11.27 | $0.00 | 400 |
| 2025-03-10 | 11.31 | $0.00 | — |
| 2025-03-07 | 11.36 | $0.00 | — |
| 2025-03-06 | 11.41 | $0.00 | — |
| 2025-03-05 | 11.46 | $0.00 | 400 |
| 2025-03-04 | 11.51 | $0.00 | 400 |
| 2025-03-03 | 11.57 | $0.00 | — |
| 2025-02-28 | 11.62 | $0.00 | 400 |
| 2025-02-27 | 11.69 | $0.00 | — |
| 2025-02-26 | 11.75 | $0.00 | 400 |
| 2025-02-25 | 11.82 | $0.00 | 400 |
| 2025-02-24 | 11.89 | $0.00 | — |
| 2025-02-21 | 11.97 | $0.00 | — |
| 2025-02-20 | 12.05 | $0.00 | — |
| 2025-02-19 | 12.13 | $0.00 | 400 |
| 2025-02-18 | 12.22 | $0.00 | — |
| 2025-02-14 | 12.31 | $0.00 | — |
| 2025-02-13 | 12.41 | $0.00 | 400 |
| 2025-02-12 | 12.51 | $0.00 | — |
| 2025-02-11 | 12.62 | $0.00 | 400 |
| 2025-02-10 | 12.73 | $0.00 | — |
| 2025-02-07 | 12.85 | $0.00 | — |
| 2025-02-06 | 12.98 | $0.00 | — |
| 2025-02-05 | 13.11 | $0.00 | 400 |
| 2025-02-04 | 13.25 | $0.00 | — |
| 2025-02-03 | 13.40 | $0.00 | 400 |
| 2025-01-31 | 13.56 | $0.00 | 400 |
| 2025-01-30 | 13.72 | $0.00 | — |
| 2025-01-29 | 13.89 | $0.00 | — |
| 2025-01-28 | 14.07 | $0.00 | — |
| 2025-01-27 | 14.26 | $0.00 | — |
| 2025-01-24 | 14.46 | $0.00 | — |
| 2025-01-23 | 14.67 | $0.00 | — |
| 2025-01-22 | 14.89 | $0.00 | 400 |
| 2025-01-21 | 15.13 | $0.00 | — |
| 2025-01-17 | 15.37 | $0.00 | — |
| 2025-01-16 | 15.63 | $0.00 | 400 |
| 2025-01-15 | 15.91 | $0.00 | — |
| 2025-01-14 | 16.19 | $0.00 | 400 |
| 2025-01-13 | 16.50 | $0.00 | — |
| 2025-01-10 | 16.81 | $0.00 | 400 |
| 2025-01-08 | 17.15 | $0.00 | — |
| 2025-01-07 | 17.50 | $0.00 | 400 |
| 2025-01-06 | 17.87 | $0.00 | 400 |
| 2025-01-03 | 18.26 | $0.00 | 400 |
| 2025-01-02 | 18.67 | $0.00 | — |
| 2024-12-31 | 19.10 | $0.00 | 400 |
| 2024-12-30 | 19.56 | $0.00 | 400 |
| 2024-12-27 | 20.04 | $0.00 | 400 |
| 2024-12-26 | 20.54 | $0.00 | 400 |
| 2024-12-24 | 21.07 | $0.00 | 400 |
| 2024-12-23 | 21.63 | $0.00 | — |
| 2024-12-20 | 22.22 | $0.00 | 400 |
| 2024-12-19 | 22.84 | $0.00 | 400 |
| 2024-12-18 | 23.49 | $0.00 | — |
| 2024-12-17 | 24.18 | $0.00 | 400 |
| 2024-12-16 | 24.81 | $0.00 | 10000 |
| 2024-12-13 | 25.55 | $0.00 | — |
| 2024-12-12 | 26.32 | $0.00 | — |
| 2024-12-11 | 27.13 | $0.00 | 10000 |
| 2024-12-10 | 27.99 | $0.00 | 10000 |
| 2024-12-09 | 28.89 | $0.00 | 10000 |
| 2024-12-06 | 29.84 | $0.00 | 10000 |
| 2024-12-05 | 30.84 | $0.00 | 10000 |
| 2024-12-04 | 31.89 | $0.00 | 10000 |
| 2024-12-03 | 33.00 | $0.00 | — |
| 2024-12-02 | 34.17 | $0.00 | — |
| 2024-11-29 | 35.39 | $0.00 | 10000 |
| 2024-11-27 | 36.69 | $0.00 | 10000 |
| 2024-11-26 | 38.05 | $0.00 | 10000 |
| 2024-11-25 | 39.48 | $0.00 | — |
| 2024-11-22 | 40.98 | $0.00 | 10000 |
| 2024-11-21 | 42.53 | $0.04 | 10000 |
| 2024-11-20 | 40.08 | $0.04 | 10000 |
| 2024-11-19 | 37.50 | $0.04 | — |
| 2024-11-18 | 34.79 | $0.04 | 10000 |
| 2024-11-15 | 31.94 | $0.00 | — |
| 2024-11-14 | 31.95 | $0.00 | — |
| 2024-11-13 | 31.96 | $0.00 | 10000 |
| 2024-11-12 | 31.97 | $0.00 | — |
| 2024-11-11 | 31.98 | $0.00 | — |
| 2024-11-08 | 31.99 | $0.00 | 10000 |
| 2024-11-07 | 32.00 | $0.00 | 10000 |
| 2024-11-06 | 32.01 | $0.00 | — |
| 2024-11-05 | 32.02 | $0.00 | — |
| 2024-11-04 | 32.04 | $0.00 | — |
| 2024-11-01 | 32.05 | $0.00 | 10000 |
| 2024-10-31 | 32.07 | $0.00 | 10000 |
| 2024-10-30 | 32.08 | $0.00 | 10000 |
| 2024-10-29 | 32.10 | $0.00 | — |
| 2024-10-28 | 32.11 | $0.00 | 10000 |
| 2024-10-25 | 32.13 | $0.00 | — |
| 2024-10-24 | 32.15 | $0.00 | — |
| 2024-10-23 | 32.17 | $0.00 | — |
| 2024-10-22 | 32.19 | $0.00 | — |
| 2024-10-21 | 32.21 | $0.00 | 10000 |
| 2024-10-18 | 32.24 | $0.00 | — |
| 2024-10-17 | 32.26 | $0.00 | 10000 |
| 2024-10-16 | 32.29 | $0.00 | — |
| 2024-10-15 | 32.31 | $0.00 | 10000 |
| 2024-10-14 | 32.34 | $0.00 | 10000 |
| 2024-10-11 | 32.37 | $0.00 | 10000 |
| 2024-10-10 | 32.40 | $0.00 | 10000 |
| 2024-10-09 | 32.44 | $0.00 | 10000 |
| 2024-10-08 | 32.47 | $0.00 | 10000 |
| 2024-10-07 | 32.51 | $0.00 | — |
| 2024-10-04 | 32.55 | $0.00 | 10000 |
| 2024-10-03 | 32.59 | $0.00 | 10000 |
| 2024-10-02 | 32.63 | $0.00 | 10000 |
| 2024-10-01 | 32.68 | $0.00 | 10000 |
| 2024-09-30 | 32.72 | $0.00 | 10000 |
| 2024-09-27 | 32.77 | $0.00 | — |
| 2024-09-26 | 32.83 | $0.00 | — |
| 2024-09-25 | 32.88 | $0.00 | 10000 |
| 2024-09-24 | 32.94 | $0.00 | 6000 |
| 2024-09-23 | 32.86 | $0.00 | — |
| 2024-09-20 | 32.85 | $0.00 | 10000 |
| 2024-09-19 | 32.83 | $0.00 | — |
| 2024-09-18 | 32.82 | $0.00 | 10000 |
| 2024-09-17 | 32.80 | $0.00 | 10000 |
| 2024-09-16 | 32.78 | $0.00 | — |
| 2024-09-13 | 32.76 | $0.00 | 10000 |
| 2024-09-12 | 32.74 | $0.00 | — |
| 2024-09-11 | 32.72 | $0.00 | 10000 |
| 2024-09-10 | 32.70 | $0.00 | 10000 |
| 2024-09-09 | 32.68 | $0.00 | 10000 |
| 2024-09-06 | 32.65 | $0.00 | — |
| 2024-09-05 | 32.63 | $0.00 | — |
| 2024-09-04 | 32.60 | $0.00 | 10000 |
| 2024-09-03 | 32.57 | $0.00 | — |
| 2024-08-30 | 32.54 | $0.00 | — |
| 2024-08-29 | 32.51 | $0.00 | 10000 |
| 2024-08-28 | 32.48 | $0.00 | 10000 |
| 2024-08-27 | 32.44 | $0.00 | 36700 |
| 2024-08-26 | 32.35 | $0.00 | — |
| 2024-08-23 | 32.28 | $0.00 | — |
| 2024-08-22 | 32.20 | $0.00 | 10000 |
| 2024-08-21 | 32.13 | $0.00 | 10000 |
| 2024-08-20 | 32.04 | $0.00 | 10000 |
| 2024-08-19 | 31.96 | $0.00 | 10000 |
| 2024-08-16 | 31.87 | $0.00 | 10000 |
| 2024-08-15 | 31.77 | $0.00 | 10000 |
| 2024-08-14 | 31.67 | $0.00 | 10000 |
| 2024-08-13 | 31.56 | $0.00 | 10000 |
| 2024-08-12 | 31.45 | $0.00 | — |
| 2024-08-09 | 31.33 | $0.00 | 10000 |
| 2024-08-08 | 31.21 | $0.00 | 10000 |
| 2024-08-07 | 31.08 | $0.00 | 10000 |
| 2024-08-06 | 30.94 | $0.00 | 10000 |
| 2024-08-05 | 30.80 | $0.00 | 10000 |
| 2024-08-02 | 30.65 | $0.00 | 10000 |
| 2024-08-01 | 30.49 | $0.00 | 10000 |
| 2024-07-31 | 30.32 | $0.00 | 10000 |
| 2024-07-30 | 30.14 | $0.00 | 10000 |
| 2024-07-29 | 29.95 | $0.00 | 10000 |
| 2024-07-26 | 29.76 | $0.00 | — |
| 2024-07-25 | 29.55 | $0.00 | — |
| 2024-07-24 | 29.33 | $0.00 | — |
| 2024-07-23 | 29.10 | $0.00 | — |
| 2024-07-16 | 28.86 | $0.00 | 850 |
| 2024-04-11 | 28.59 | $0.08 | 10000 |
| 2024-04-08 | 29.80 | $0.05 | 14250 |
| 2024-04-04 | 30.02 | $0.05 | 800 |
| 2024-03-25 | 30.25 | $0.03 | 400 |
| 2024-02-07 | 29.63 | $0.03 | 30000 |
| 2023-11-20 | 28.98 | $0.03 | 100 |
| 2023-11-07 | 28.29 | $0.03 | 20000 |
| 2023-09-25 | 27.57 | $0.03 | 1500 |
| 2023-08-21 | 26.81 | $0.08 | — |
| 2023-08-18 | 27.03 | $0.08 | — |
| 2023-08-17 | 27.27 | $0.08 | — |
| 2023-08-16 | 27.51 | $0.08 | — |
| 2023-08-15 | 27.77 | $0.08 | — |
| 2023-08-14 | 28.04 | $0.08 | — |
| 2023-08-11 | 28.33 | $0.08 | — |
| 2023-08-10 | 28.63 | $0.08 | — |
| 2023-08-09 | 28.94 | $0.08 | — |
| 2023-07-25 | 29.28 | $0.08 | 7000 |
| 2023-07-24 | 29.63 | $0.09 | — |
| 2023-07-21 | 30.10 | $0.09 | — |
| 2023-07-20 | 30.59 | $0.09 | — |
| 2023-07-19 | 31.11 | $0.09 | — |
| 2023-07-18 | 31.66 | $0.09 | — |
| 2023-07-17 | 32.24 | $0.09 | 9000 |
| 2023-07-14 | 32.84 | $0.05 | — |
| 2023-07-13 | 32.71 | $0.05 | — |
| 2023-07-12 | 32.57 | $0.05 | — |
| 2023-07-11 | 32.42 | $0.05 | — |
| 2023-07-10 | 32.26 | $0.05 | — |
| 2023-06-22 | 32.10 | $0.05 | 130400 |
| 2023-06-21 | 31.92 | $0.18 | — |
| 2023-06-20 | 33.36 | $0.18 | — |
| 2023-06-16 | 34.88 | $0.18 | — |
| 2023-06-15 | 36.47 | $0.18 | — |
| 2023-05-26 | 38.15 | $0.18 | — |
| 2023-05-25 | 39.92 | $0.18 | 100 |
| 2023-05-24 | 41.77 | $0.02 | — |
| 2023-05-23 | 39.56 | $0.02 | 11250 |
| 2023-05-22 | 37.22 | $0.15 | — |
| 2023-05-19 | 35.79 | $0.15 | — |
| 2023-05-18 | 34.28 | $0.15 | — |
| 2023-05-17 | 32.69 | $0.15 | — |
| 2023-05-16 | 31.02 | $0.15 | — |
| 2023-05-15 | 29.26 | $0.15 | — |
| 2023-05-12 | 27.41 | $0.15 | — |
| 2023-05-11 | 25.46 | $0.15 | — |
| 2023-05-10 | 23.40 | $0.15 | — |
| 2023-05-09 | 21.24 | $0.15 | 13350 |
| 2023-05-08 | 18.97 | $0.22 | — |
| 2023-05-05 | 17.86 | $0.22 | — |
| 2023-05-04 | 16.70 | $0.22 | — |
| 2023-05-03 | 15.47 | $0.22 | — |
| 2023-05-02 | 14.18 | $0.22 | — |
| 2023-05-01 | 12.83 | $0.22 | 5000 |
| 2023-04-28 | 11.40 | $0.27 | — |
| 2023-04-27 | 11.61 | $0.27 | — |
| 2023-04-26 | 11.83 | $0.27 | — |
| 2023-04-25 | 12.06 | $0.27 | — |
| 2023-04-24 | 12.30 | $0.27 | — |
| 2023-04-21 | 12.55 | $0.27 | — |
| 2023-04-20 | 12.82 | $0.27 | — |
| 2023-04-19 | 13.10 | $0.27 | — |
| 2023-04-18 | 13.40 | $0.27 | — |
| 2023-04-17 | 13.72 | $0.27 | — |
| 2023-04-14 | 14.05 | $0.27 | — |
| 2023-04-13 | 14.39 | $0.27 | — |
| 2023-04-12 | 14.76 | $0.27 | — |
| 2023-04-11 | 15.14 | $0.27 | — |
| 2023-04-10 | 15.55 | $0.27 | — |
| 2023-04-06 | 15.98 | $0.27 | — |
| 2023-04-05 | 16.42 | $0.27 | 2000 |
| 2023-04-04 | 16.90 | $0.25 | 100 |
| 2023-04-03 | 17.39 | $0.28 | — |
| 2023-03-31 | 17.98 | $0.28 | — |
| 2023-03-30 | 18.59 | $0.28 | — |
| 2023-03-29 | 19.24 | $0.28 | — |
| 2023-03-28 | 19.92 | $0.28 | — |
| 2023-03-27 | 20.64 | $0.28 | — |
| 2023-03-24 | 21.40 | $0.28 | — |
| 2023-03-23 | 22.19 | $0.28 | — |
| 2023-03-22 | 23.03 | $0.28 | — |
| 2023-03-21 | 23.91 | $0.28 | 200 |
| 2023-03-20 | 24.84 | $0.28 | — |
| 2023-03-17 | 25.27 | $0.28 | — |
| 2023-03-16 | 25.73 | $0.28 | — |
| 2023-03-15 | 26.20 | $0.28 | — |
| 2023-03-14 | 26.71 | $0.28 | 100 |
| 2023-03-13 | 27.24 | $0.11 | — |
| 2023-03-10 | 26.31 | $0.11 | 102499 |
| 2023-03-09 | 25.33 | $0.24 | — |
| 2023-03-08 | 26.02 | $0.24 | — |
| 2023-03-07 | 26.75 | $0.24 | — |
| 2023-03-06 | 27.52 | $0.24 | — |
| 2023-03-03 | 28.33 | $0.24 | — |
| 2023-03-02 | 29.18 | $0.24 | — |
| 2023-03-01 | 30.08 | $0.24 | 100 |
| 2023-02-28 | 31.03 | $0.26 | — |
| 2023-02-27 | 31.27 | $0.26 | — |
| 2023-02-24 | 31.53 | $0.26 | — |
| 2023-02-23 | 31.81 | $0.26 | — |
| 2023-02-22 | 32.10 | $0.26 | — |
| 2023-02-21 | 32.40 | $0.26 | — |
| 2023-02-17 | 32.73 | $0.26 | — |
| 2023-02-16 | 33.06 | $0.26 | — |
| 2023-02-15 | 33.42 | $0.26 | — |
| 2023-02-14 | 33.79 | $0.26 | — |
| 2023-02-13 | 34.19 | $0.26 | — |
| 2023-02-10 | 34.60 | $0.26 | 1000 |
| 2023-02-09 | 35.04 | $0.15 | — |
| 2023-02-08 | 35.93 | $0.15 | — |
| 2023-02-07 | 36.87 | $0.15 | — |
| 2023-02-06 | 37.87 | $0.15 | — |
| 2023-02-03 | 38.91 | $0.15 | — |
| 2023-02-02 | 40.01 | $0.15 | — |
| 2023-02-01 | 41.16 | $0.15 | 10000 |
| 2023-01-31 | 42.38 | $0.15 | 6236 |
| 2023-01-30 | 43.66 | $0.11 | — |
| 2023-01-27 | 43.98 | $0.11 | — |
| 2023-01-26 | 44.32 | $0.11 | 15100 |
| 2023-01-25 | 44.68 | $0.28 | — |
| 2023-01-24 | 43.80 | $0.28 | — |
| 2023-01-23 | 42.88 | $0.28 | — |
| 2023-01-20 | 41.91 | $0.28 | — |
| 2023-01-19 | 40.88 | $0.28 | — |
| 2023-01-18 | 39.81 | $0.28 | — |
| 2023-01-17 | 38.67 | $0.28 | — |
| 2023-01-13 | 37.48 | $0.28 | — |
| 2023-01-12 | 36.22 | $0.28 | — |
| 2023-01-11 | 34.90 | $0.28 | — |
| 2023-01-10 | 33.51 | $0.28 | — |
| 2023-01-09 | 32.04 | $0.28 | — |
| 2023-01-06 | 30.50 | $0.28 | 5349 |
| 2023-01-05 | 28.88 | $0.26 | — |
| 2023-01-04 | 27.39 | $0.26 | 5000 |
| 2023-01-03 | 25.82 | $0.27 | 7700 |
| 2022-12-30 | 23.75 | $0.28 | 253 |
| 2022-12-29 | 21.12 | $0.11 | — |
| 2022-12-28 | 20.23 | $0.11 | — |
| 2022-12-27 | 19.29 | $0.11 | 800 |
| 2022-12-23 | 18.31 | $0.13 | — |
| 2022-12-22 | 18.84 | $0.13 | — |
| 2022-12-21 | 19.39 | $0.13 | — |
| 2022-12-20 | 19.98 | $0.13 | — |
| 2022-12-19 | 20.59 | $0.13 | — |
| 2022-12-16 | 21.24 | $0.13 | — |
| 2022-12-15 | 21.92 | $0.13 | — |
| 2022-12-14 | 22.63 | $0.13 | — |
| 2022-12-13 | 23.39 | $0.13 | — |
| 2022-12-12 | 24.18 | $0.13 | — |
| 2022-12-09 | 25.01 | $0.13 | — |
| 2022-12-08 | 25.89 | $0.13 | — |
| 2022-12-07 | 26.82 | $0.13 | 2000 |
| 2022-12-06 | 27.79 | $0.13 | 800 |
| 2022-12-05 | 28.82 | $0.14 | — |
| 2022-12-02 | 28.78 | $0.14 | — |
| 2022-12-01 | 28.73 | $0.14 | — |
| 2022-11-30 | 28.69 | $0.14 | — |
| 2022-11-29 | 28.64 | $0.14 | — |
| 2022-11-28 | 28.59 | $0.14 | — |
| 2022-11-25 | 28.53 | $0.14 | 600 |
| 2022-11-23 | 28.47 | $0.11 | — |
| 2022-11-22 | 28.59 | $0.11 | — |
| 2022-11-21 | 28.72 | $0.11 | — |
| 2022-11-18 | 28.85 | $0.11 | — |
| 2022-11-17 | 28.99 | $0.11 | — |
| 2022-11-16 | 29.13 | $0.11 | — |
| 2022-11-15 | 29.28 | $0.11 | — |
| 2022-11-14 | 29.44 | $0.11 | — |
| 2022-11-11 | 29.61 | $0.11 | — |
| 2022-11-10 | 29.79 | $0.11 | — |
| 2022-11-09 | 29.98 | $0.11 | — |
| 2022-11-08 | 30.17 | $0.11 | — |
| 2022-11-07 | 30.38 | $0.11 | 130 |
| 2022-11-04 | 30.61 | $0.11 | — |
| 2022-11-03 | 30.74 | $0.11 | — |
| 2022-11-02 | 30.88 | $0.11 | — |
| 2022-11-01 | 31.02 | $0.11 | — |
| 2022-10-31 | 31.18 | $0.11 | — |
| 2022-10-28 | 31.34 | $0.11 | — |
| 2022-10-27 | 31.51 | $0.11 | — |
| 2022-10-26 | 31.69 | $0.11 | — |
| 2022-10-25 | 31.87 | $0.11 | — |
| 2022-10-24 | 32.07 | $0.11 | 23550 |
| 2022-10-21 | 32.28 | $0.10 | — |
| 2022-10-20 | 31.51 | $0.10 | — |
| 2022-10-19 | 30.70 | $0.10 | — |
| 2022-10-18 | 29.84 | $0.10 | 1100 |
| 2022-10-17 | 28.94 | $0.16 | — |
| 2022-10-14 | 29.92 | $0.16 | — |
| 2022-10-13 | 30.94 | $0.16 | 900 |
| 2022-10-12 | 32.03 | $0.16 | — |
| 2022-10-11 | 33.17 | $0.16 | 100 |
| 2022-10-10 | 34.37 | $0.12 | 1400 |
| 2022-10-07 | 31.72 | $0.15 | — |
| 2022-10-06 | 31.80 | $0.15 | — |
| 2022-10-05 | 31.89 | $0.15 | — |
| 2022-10-04 | 31.99 | $0.15 | — |
| 2022-10-03 | 32.09 | $0.15 | — |
| 2022-09-30 | 32.19 | $0.15 | — |
| 2022-09-29 | 32.30 | $0.15 | — |
| 2022-09-28 | 32.42 | $0.15 | — |
| 2022-09-27 | 32.54 | $0.15 | — |
| 2022-09-26 | 32.67 | $0.15 | — |
| 2022-09-23 | 32.81 | $0.15 | — |
| 2022-09-22 | 32.95 | $0.15 | — |
| 2022-09-21 | 33.10 | $0.15 | — |
| 2022-09-20 | 33.26 | $0.15 | — |
| 2022-09-19 | 33.42 | $0.15 | 500 |
| 2022-09-16 | 33.60 | $0.15 | — |
| 2022-09-15 | 33.78 | $0.15 | — |
| 2022-09-14 | 33.98 | $0.15 | — |
| 2022-09-13 | 34.18 | $0.15 | — |
| 2022-09-12 | 34.40 | $0.15 | — |
| 2022-09-09 | 34.62 | $0.15 | — |
| 2022-09-08 | 34.86 | $0.15 | — |
| 2022-09-07 | 35.11 | $0.15 | — |
| 2022-09-06 | 35.38 | $0.15 | — |
| 2022-09-02 | 35.66 | $0.15 | — |
| 2022-09-01 | 35.95 | $0.15 | — |
| 2022-08-31 | 36.26 | $0.15 | — |
| 2022-08-30 | 36.58 | $0.15 | — |
| 2022-08-29 | 36.92 | $0.15 | — |
| 2022-08-26 | 37.28 | $0.15 | — |
| 2022-08-25 | 37.66 | $0.15 | — |
| 2022-08-24 | 38.06 | $0.15 | — |
| 2022-08-23 | 38.48 | $0.15 | — |
| 2022-08-22 | 38.92 | $0.15 | — |
| 2022-08-19 | 39.38 | $0.15 | — |
| 2022-08-18 | 39.87 | $0.15 | — |
| 2022-08-17 | 40.39 | $0.15 | — |
| 2022-08-16 | 40.93 | $0.15 | — |
| 2022-08-15 | 41.50 | $0.15 | — |
| 2022-08-12 | 42.10 | $0.15 | — |
| 2022-08-11 | 42.73 | $0.15 | — |
| 2022-08-10 | 43.40 | $0.15 | — |
| 2022-08-09 | 44.10 | $0.15 | 1500 |
| 2022-08-08 | 44.83 | $0.14 | — |
| 2022-08-05 | 44.50 | $0.14 | — |
| 2022-08-04 | 44.15 | $0.14 | — |
| 2022-08-03 | 43.78 | $0.14 | — |
| 2022-08-02 | 43.39 | $0.14 | — |
| 2022-08-01 | 42.99 | $0.14 | — |
| 2022-07-29 | 42.56 | $0.14 | — |
| 2022-07-28 | 42.10 | $0.14 | — |
| 2022-07-27 | 41.63 | $0.14 | — |
| 2022-07-26 | 41.13 | $0.14 | — |
| 2022-07-25 | 40.60 | $0.14 | — |
| 2022-07-22 | 40.04 | $0.14 | — |
| 2022-07-21 | 39.46 | $0.14 | — |
| 2022-07-20 | 38.84 | $0.14 | — |
| 2022-07-19 | 38.20 | $0.14 | — |
| 2022-07-18 | 37.51 | $0.14 | 16700 |
| 2022-07-15 | 36.80 | $0.14 | — |
| 2022-07-14 | 36.04 | $0.14 | — |
| 2022-07-13 | 35.24 | $0.14 | — |
| 2022-07-12 | 34.41 | $0.14 | — |
| 2022-07-11 | 33.53 | $0.14 | — |
| 2022-07-08 | 32.60 | $0.14 | — |
| 2022-07-07 | 31.62 | $0.14 | — |
| 2022-07-06 | 30.59 | $0.14 | — |
| 2022-07-05 | 29.51 | $0.14 | 4000 |
| 2022-07-01 | 28.37 | $0.18 | — |
| 2022-06-30 | 27.69 | $0.18 | — |
| 2022-06-29 | 26.97 | $0.18 | — |
| 2022-06-28 | 26.21 | $0.18 | — |
| 2022-06-27 | 25.42 | $0.18 | — |
| 2022-06-24 | 24.58 | $0.18 | — |
| 2022-06-23 | 23.70 | $0.18 | — |
| 2022-06-22 | 22.77 | $0.18 | 6800 |
| 2022-06-21 | 21.80 | $0.18 | 2000 |
| 2022-06-17 | 20.74 | $0.19 | — |
| 2022-06-16 | 19.74 | $0.19 | — |
| 2022-06-15 | 18.69 | $0.19 | — |
| 2022-06-14 | 17.58 | $0.19 | 7500 |
| 2022-06-13 | 16.41 | $0.32 | — |
| 2022-06-10 | 16.79 | $0.32 | — |
| 2022-06-09 | 17.20 | $0.32 | — |
| 2022-06-08 | 17.63 | $0.32 | — |
| 2022-06-07 | 18.08 | $0.32 | — |
| 2022-06-06 | 18.55 | $0.32 | 100 |
| 2022-06-03 | 19.05 | $0.34 | 100 |
| 2022-06-02 | 19.87 | $0.25 | 5000 |
| 2022-06-01 | 18.78 | $0.19 | 4610 |
| 2022-05-31 | 17.64 | $0.28 | — |
| 2022-05-27 | 17.90 | $0.28 | — |
| 2022-05-26 | 18.18 | $0.28 | 800 |
| 2022-05-25 | 18.47 | $0.34 | — |
| 2022-05-24 | 18.40 | $0.34 | — |
| 2022-05-23 | 18.32 | $0.34 | — |
| 2022-05-20 | 18.24 | $0.34 | — |
| 2022-05-19 | 18.16 | $0.34 | — |
| 2022-05-18 | 18.08 | $0.34 | — |
| 2022-05-17 | 17.98 | $0.34 | — |
| 2022-05-16 | 17.89 | $0.34 | — |
| 2022-05-13 | 17.79 | $0.34 | — |
| 2022-05-12 | 17.68 | $0.34 | — |
| 2022-05-11 | 17.57 | $0.34 | — |
| 2022-05-10 | 17.45 | $0.34 | — |
| 2022-05-09 | 17.33 | $0.34 | — |
| 2022-05-06 | 17.20 | $0.34 | — |
| 2022-05-05 | 17.06 | $0.34 | — |
| 2022-05-04 | 16.91 | $0.34 | — |
| 2022-05-03 | 16.76 | $0.34 | — |
| 2022-05-02 | 16.60 | $0.34 | — |
| 2022-04-29 | 16.43 | $0.34 | — |
| 2022-04-28 | 16.26 | $0.34 | 2864 |
| 2022-04-27 | 16.07 | $0.19 | — |
| 2022-04-26 | 15.87 | $0.19 | — |
| 2022-04-25 | 15.66 | $0.19 | — |
| 2022-04-22 | 15.44 | $0.19 | 22000 |
| 2022-04-21 | 15.21 | $0.26 | — |
| 2022-04-20 | 15.94 | $0.26 | — |
| 2022-04-19 | 16.70 | $0.26 | — |
| 2022-04-18 | 17.50 | $0.26 | — |
| 2022-04-14 | 18.35 | $0.26 | — |
| 2022-04-13 | 19.24 | $0.26 | 31000 |
| 2022-04-12 | 20.17 | $0.35 | — |
| 2022-04-11 | 19.85 | $0.35 | 100 |
| 2022-04-08 | 19.51 | $0.30 | — |
| 2022-04-07 | 19.79 | $0.30 | — |
| 2022-04-06 | 20.09 | $0.30 | — |
| 2022-04-05 | 20.40 | $0.30 | — |
| 2022-04-04 | 20.73 | $0.30 | 100 |
| 2022-04-01 | 21.07 | $0.39 | — |
| 2022-03-31 | 19.65 | $0.39 | — |
| 2022-03-30 | 18.16 | $0.39 | 500 |
| 2022-03-29 | 16.58 | $0.30 | — |
| 2022-03-28 | 15.86 | $0.30 | — |
| 2022-03-25 | 15.10 | $0.30 | — |
| 2022-03-24 | 14.29 | $0.30 | 2500 |
| 2022-03-23 | 13.45 | $0.25 | — |
| 2022-03-22 | 13.23 | $0.25 | — |
| 2022-03-21 | 13.00 | $0.25 | — |
| 2022-03-18 | 12.76 | $0.25 | — |
| 2022-03-17 | 12.50 | $0.25 | 4000 |
| 2022-03-16 | 12.23 | $0.20 | — |
| 2022-03-15 | 12.66 | $0.20 | — |
| 2022-03-14 | 13.12 | $0.20 | — |
| 2022-03-11 | 13.59 | $0.20 | — |
| 2022-03-10 | 14.10 | $0.20 | — |
| 2022-03-09 | 14.63 | $0.20 | — |
| 2022-03-08 | 15.18 | $0.20 | 100 |
| 2022-03-07 | 15.77 | $0.24 | — |
| 2022-03-04 | 15.83 | $0.24 | — |
| 2022-03-03 | 15.90 | $0.24 | — |
| 2022-03-02 | 15.97 | $0.24 | — |
| 2022-03-01 | 16.04 | $0.24 | — |
| 2022-02-28 | 16.11 | $0.24 | 2750 |
| 2022-02-25 | 16.19 | $0.24 | — |
| 2022-02-24 | 16.28 | $0.24 | 2000 |
| 2022-02-23 | 16.37 | $0.25 | 7000 |
| 2022-02-22 | 16.46 | $0.39 | 23000 |
| 2022-02-18 | 16.10 | $0.23 | 10000 |
| 2022-02-17 | 16.75 | $0.20 | — |
| 2022-02-16 | 17.07 | $0.20 | — |
| 2022-02-15 | 17.41 | $0.20 | — |
| 2022-02-14 | 17.77 | $0.20 | 1000 |
| 2022-02-11 | 18.14 | $0.30 | — |
| 2022-02-10 | 18.67 | $0.30 | — |
| 2022-02-09 | 19.23 | $0.30 | 2800 |
| 2022-02-08 | 19.81 | $0.26 | — |
| 2022-02-07 | 19.70 | $0.26 | 1100 |
| 2022-02-04 | 19.58 | $0.39 | — |
| 2022-02-03 | 18.06 | $0.39 | 100 |
| 2022-02-02 | 16.46 | $0.26 | — |
| 2022-02-01 | 17.10 | $0.26 | — |
| 2022-01-31 | 17.78 | $0.26 | — |
| 2022-01-28 | 18.50 | $0.26 | — |
| 2022-01-27 | 19.25 | $0.26 | — |
| 2022-01-26 | 20.04 | $0.26 | — |
| 2022-01-25 | 20.87 | $0.26 | 15000 |
| 2022-01-24 | 21.75 | $0.23 | — |
| 2022-01-21 | 21.59 | $0.23 | — |
| 2022-01-20 | 21.42 | $0.23 | — |
| 2022-01-19 | 21.24 | $0.23 | — |
| 2022-01-18 | 21.05 | $0.23 | — |
| 2022-01-14 | 20.85 | $0.23 | 23450 |
| 2022-01-13 | 20.64 | $0.28 | — |
| 2022-01-12 | 21.68 | $0.28 | — |
| 2022-01-11 | 22.78 | $0.28 | 10000 |
| 2022-01-10 | 23.94 | $0.28 | 10000 |
| 2022-01-07 | 25.16 | $0.28 | 25000 |
| 2022-01-06 | 26.44 | $0.24 | — |
| 2022-01-05 | 26.05 | $0.24 | — |
| 2022-01-04 | 25.63 | $0.24 | — |
| 2022-01-03 | 25.20 | $0.24 | — |
| 2021-12-31 | 24.74 | $0.24 | — |
| 2021-12-30 | 24.26 | $0.24 | — |
| 2021-12-29 | 23.75 | $0.24 | — |
| 2021-12-28 | 23.21 | $0.24 | — |
| 2021-12-27 | 22.65 | $0.24 | — |
| 2021-12-23 | 22.06 | $0.24 | — |
| 2021-12-22 | 21.43 | $0.24 | — |
| 2021-12-21 | 20.78 | $0.24 | — |
| 2021-12-20 | 20.09 | $0.24 | 21000 |
| 2021-12-17 | 19.36 | $0.26 | — |
| 2021-12-16 | 18.84 | $0.26 | — |
| 2021-12-15 | 18.30 | $0.26 | — |
| 2021-12-14 | 17.73 | $0.26 | — |
| 2021-12-13 | 17.13 | $0.26 | — |
| 2021-12-10 | 16.50 | $0.26 | 5000 |
| 2021-12-09 | 15.84 | $0.26 | — |
| 2021-12-08 | 15.14 | $0.26 | 3100 |
| 2021-12-07 | 14.40 | $0.27 | — |
| 2021-12-06 | 14.64 | $0.27 | 2000 |
| 2021-12-03 | 14.89 | $0.25 | — |
| 2021-12-02 | 14.82 | $0.25 | — |
| 2021-12-01 | 14.74 | $0.25 | — |
| 2021-11-30 | 14.66 | $0.25 | — |
| 2021-11-29 | 14.57 | $0.25 | — |
| 2021-11-26 | 14.48 | $0.25 | — |
| 2021-11-24 | 14.39 | $0.25 | — |
| 2021-11-23 | 14.29 | $0.25 | — |
| 2021-11-22 | 14.18 | $0.25 | — |
| 2021-11-19 | 14.07 | $0.25 | — |
| 2021-11-18 | 13.95 | $0.25 | — |
| 2021-11-17 | 13.83 | $0.25 | — |
| 2021-11-16 | 13.70 | $0.25 | 11000 |
| 2021-11-15 | 13.57 | $0.30 | 100 |
| 2021-11-12 | 13.78 | $0.29 | 7500 |
| 2021-11-11 | 13.91 | $0.30 | 17800 |
| 2021-11-10 | 14.20 | $0.31 | 6000 |
| 2021-11-09 | 14.57 | $0.29 | 9400 |
| 2021-11-08 | 14.79 | $0.25 | 1500 |
| 2021-11-05 | 14.70 | $0.47 | — |
| 2021-11-04 | 14.45 | $0.47 | — |
| 2021-11-03 | 14.18 | $0.47 | — |
| 2021-11-02 | 13.90 | $0.47 | 1100 |
| 2021-11-01 | 13.60 | $0.48 | — |
| 2021-10-29 | 13.19 | $0.48 | 100 |
| 2021-10-28 | 12.76 | $0.34 | — |
| 2021-10-27 | 13.37 | $0.34 | — |
| 2021-10-26 | 14.02 | $0.34 | — |
| 2021-10-25 | 14.70 | $0.34 | — |
| 2021-10-22 | 15.42 | $0.34 | 8000 |
| 2021-10-21 | 16.17 | $0.30 | — |
| 2021-10-20 | 16.76 | $0.30 | — |
| 2021-10-19 | 17.38 | $0.30 | — |
| 2021-10-18 | 18.04 | $0.30 | — |
| 2021-10-15 | 18.73 | $0.30 | — |
| 2021-10-14 | 19.45 | $0.30 | 5000 |
| 2021-10-13 | 20.22 | $0.20 | — |
| 2021-10-12 | 20.33 | $0.20 | — |
| 2021-10-11 | 20.45 | $0.20 | — |
| 2021-10-08 | 20.58 | $0.20 | 1000 |
| 2021-10-07 | 20.71 | $0.57 | — |
| 2021-10-06 | 20.13 | $0.57 | 100 |
| 2021-10-05 | 19.52 | $0.59 | — |
| 2021-10-04 | 18.66 | $0.59 | — |
| 2021-10-01 | 17.75 | $0.59 | — |
| 2021-09-30 | 16.80 | $0.59 | 29500 |
| 2021-09-29 | 15.80 | $0.20 | 4500 |
| 2021-09-28 | 15.33 | $0.25 | 10000 |
| 2021-09-27 | 15.34 | $0.25 | — |
| 2021-09-24 | 15.37 | $0.25 | — |
| 2021-09-23 | 15.39 | $0.25 | 2500 |
| 2021-09-22 | 15.42 | $0.25 | 33000 |
| 2021-09-21 | 15.44 | $0.25 | 38800 |
| 2021-09-20 | 15.47 | $0.30 | 20000 |
| 2021-09-17 | 16.01 | $0.37 | 15000 |
| 2021-09-16 | 15.54 | $0.25 | — |
| 2021-09-15 | 15.96 | $0.25 | 20000 |
| 2021-09-14 | 16.41 | $0.25 | 34000 |
| 2021-09-13 | 16.88 | $0.26 | 10000 |
| 2021-09-10 | 17.52 | $0.25 | — |
| 2021-09-09 | 18.03 | $0.25 | 5100 |
| 2021-09-08 | 18.57 | $0.25 | 50000 |
| 2021-09-07 | 18.97 | $0.27 | 1300 |
| 2021-09-03 | 19.65 | $0.29 | 30000 |
| 2021-09-02 | 20.58 | $0.29 | 700 |
| 2021-09-01 | 21.63 | $0.28 | 15000 |
| 2021-08-31 | 22.60 | $0.28 | — |
| 2021-08-30 | 23.61 | $0.28 | 5000 |
| 2021-08-27 | 24.68 | $0.29 | 15000 |
| 2021-08-26 | 25.80 | $0.40 | — |
| 2021-08-25 | 25.37 | $0.40 | — |
| 2021-08-24 | 24.92 | $0.40 | — |
| 2021-08-23 | 24.44 | $0.40 | 300 |
| 2021-08-20 | 23.94 | $0.40 | — |
| 2021-08-19 | 23.41 | $0.40 | — |
| 2021-08-18 | 22.85 | $0.40 | — |
| 2021-08-17 | 22.27 | $0.40 | — |
| 2021-08-16 | 21.65 | $0.40 | 400 |
| 2021-08-13 | 21.00 | $0.30 | 30000 |
| 2021-08-12 | 21.15 | $0.31 | 6000 |
| 2021-08-11 | 21.17 | $0.33 | — |
| 2021-08-10 | 20.97 | $0.33 | — |
| 2021-08-09 | 20.76 | $0.33 | — |
| 2021-08-06 | 20.54 | $0.33 | — |
| 2021-08-05 | 20.30 | $0.33 | — |
| 2021-08-04 | 20.05 | $0.33 | — |
| 2021-08-03 | 19.79 | $0.33 | — |
| 2021-08-02 | 19.52 | $0.33 | — |
| 2021-07-30 | 19.23 | $0.33 | — |
| 2021-07-29 | 18.93 | $0.33 | 8600 |
| 2021-07-28 | 18.61 | $0.49 | 200 |
| 2021-07-27 | 16.33 | $0.26 | — |
| 2021-07-26 | 15.21 | $0.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected