Is Kaneka Corporation (KANKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kaneka Corporation (KANKF) research center and poll results.
OTC : KANKF
Kaneka Corporation
$30.275 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 184
- Market Capitalization
- $1.82B
- P/E Ratio
- 11.12
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $30.28
- Year Low
- $24.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.27
2026-07-14
Close Price
$30.27
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.76
Average
27.73
Maximum
41.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.27 | $30.27 | 200 |
| 2026-07-13 | 30.27 | $30.27 | 200 |
| 2026-07-10 | 30.27 | $30.27 | 200 |
| 2026-07-09 | 30.27 | $30.27 | 200 |
| 2026-07-08 | 30.27 | $30.27 | 200 |
| 2026-07-07 | 30.27 | $30.27 | 200 |
| 2026-07-06 | 30.27 | $30.27 | 200 |
| 2026-07-02 | 30.27 | $30.27 | 200 |
| 2026-07-01 | 30.27 | $30.27 | 200 |
| 2026-06-30 | 30.27 | $30.27 | 200 |
| 2026-06-29 | 30.27 | $30.27 | 200 |
| 2026-06-26 | 30.27 | $30.27 | 200 |
| 2026-06-25 | 30.27 | $30.27 | 200 |
| 2026-06-24 | 30.27 | $30.27 | 200 |
| 2026-06-23 | 30.27 | $30.27 | 200 |
| 2026-06-22 | 30.27 | $30.27 | 200 |
| 2026-06-18 | 30.27 | $30.27 | 200 |
| 2026-06-17 | 30.27 | $30.27 | 200 |
| 2026-06-16 | 30.27 | $30.27 | 200 |
| 2026-06-15 | 30.27 | $30.27 | 200 |
| 2026-06-12 | 30.27 | $30.27 | 200 |
| 2026-06-11 | 30.27 | $30.27 | 200 |
| 2026-06-10 | 30.27 | $30.27 | 200 |
| 2026-06-09 | 30.27 | $30.27 | 200 |
| 2026-06-08 | 30.27 | $30.27 | — |
| 2026-06-05 | 30.27 | $30.27 | 200 |
| 2026-06-04 | 30.27 | $30.27 | 200 |
| 2026-06-03 | 30.27 | $30.27 | 200 |
| 2026-06-02 | 30.27 | $30.27 | 200 |
| 2026-06-01 | 30.27 | $30.27 | 200 |
| 2026-05-29 | 30.27 | $30.27 | 200 |
| 2026-05-28 | 30.27 | $30.27 | 200 |
| 2026-05-27 | 30.27 | $30.27 | 200 |
| 2026-05-26 | 30.27 | $30.27 | — |
| 2026-05-22 | 30.27 | $30.27 | 200 |
| 2026-05-21 | 30.27 | $30.27 | 200 |
| 2026-05-20 | 30.27 | $30.27 | 200 |
| 2026-05-19 | 30.27 | $30.27 | 200 |
| 2026-05-18 | 30.27 | $30.27 | 200 |
| 2026-05-15 | 30.27 | $30.27 | — |
| 2026-05-14 | 30.27 | $30.27 | 200 |
| 2026-05-13 | 30.27 | $30.27 | 200 |
| 2026-05-12 | 30.27 | $30.27 | 200 |
| 2026-05-11 | 30.27 | $30.27 | 200 |
| 2026-05-08 | 30.27 | $30.27 | 200 |
| 2026-05-07 | 30.27 | $30.27 | — |
| 2026-05-06 | 30.27 | $30.27 | 200 |
| 2026-05-05 | 30.27 | $30.27 | 200 |
| 2026-05-04 | 30.27 | $30.27 | — |
| 2026-05-01 | 30.27 | $30.27 | 200 |
| 2026-04-30 | 30.27 | $30.27 | 200 |
| 2026-04-29 | 30.27 | $30.27 | 200 |
| 2026-04-28 | 30.27 | $30.27 | 200 |
| 2026-04-27 | 30.27 | $30.27 | 200 |
| 2026-04-24 | 30.27 | $30.27 | 200 |
| 2026-04-23 | 30.27 | $30.27 | 200 |
| 2026-04-22 | 30.27 | $30.27 | 200 |
| 2026-04-21 | 30.27 | $30.27 | 200 |
| 2026-04-20 | 30.27 | $30.27 | — |
| 2026-04-17 | 30.27 | $30.27 | 200 |
| 2026-04-16 | 30.27 | $30.27 | 200 |
| 2026-04-15 | 30.27 | $30.27 | 200 |
| 2026-04-14 | 30.27 | $30.27 | 200 |
| 2026-04-13 | 30.27 | $30.27 | 200 |
| 2026-04-10 | 30.27 | $30.27 | 200 |
| 2026-04-09 | 30.27 | $30.27 | 200 |
| 2026-04-08 | 30.27 | $30.27 | 200 |
| 2026-04-07 | 30.27 | $30.27 | 200 |
| 2026-04-06 | 30.27 | $30.27 | 200 |
| 2026-04-02 | 30.27 | $30.27 | 200 |
| 2026-04-01 | 30.27 | $30.27 | 200 |
| 2026-03-31 | 30.27 | $30.27 | 200 |
| 2026-03-30 | 30.27 | $30.27 | 200 |
| 2026-03-27 | 30.27 | $30.27 | 200 |
| 2026-03-26 | 30.27 | $30.27 | 200 |
| 2026-03-25 | 30.27 | $30.27 | 200 |
| 2026-03-24 | 30.27 | $30.27 | 200 |
| 2026-03-23 | 30.27 | $30.27 | 200 |
| 2026-03-20 | 30.27 | $30.27 | 200 |
| 2026-03-19 | 30.27 | $30.27 | 200 |
| 2026-03-18 | 30.27 | $30.27 | 200 |
| 2026-03-17 | 30.27 | $30.27 | 200 |
| 2026-03-16 | 30.27 | $30.27 | — |
| 2026-03-13 | 30.27 | $30.27 | 200 |
| 2026-03-12 | 30.27 | $30.27 | 200 |
| 2026-03-11 | 30.27 | $30.27 | 200 |
| 2026-03-10 | 30.27 | $30.27 | 200 |
| 2026-03-09 | 30.27 | $30.27 | 200 |
| 2026-03-06 | 30.27 | $30.27 | 200 |
| 2026-03-05 | 30.27 | $30.27 | 200 |
| 2026-03-04 | 30.27 | $30.27 | 200 |
| 2026-03-03 | 30.27 | $30.27 | 200 |
| 2026-03-02 | 30.27 | $30.27 | 200 |
| 2026-02-27 | 30.27 | $30.27 | 200 |
| 2026-02-26 | 30.27 | $30.27 | 200 |
| 2026-02-25 | 30.27 | $30.27 | 200 |
| 2026-02-24 | 30.27 | $30.27 | 200 |
| 2026-02-23 | 30.27 | $30.27 | 200 |
| 2026-02-20 | 30.27 | $30.27 | — |
| 2026-02-19 | 30.27 | $30.27 | — |
| 2026-02-18 | 30.27 | $30.27 | — |
| 2026-02-17 | 30.27 | $30.27 | — |
| 2026-02-13 | 30.21 | $30.27 | — |
| 2026-02-12 | 29.94 | $30.27 | — |
| 2026-02-11 | 29.67 | $30.27 | — |
| 2026-02-10 | 29.40 | $30.27 | — |
| 2026-02-09 | 29.13 | $30.27 | — |
| 2026-02-06 | 28.86 | $30.27 | — |
| 2026-02-05 | 28.60 | $30.27 | 200 |
| 2026-02-04 | 28.33 | $30.27 | 200 |
| 2026-02-03 | 28.06 | $30.27 | 200 |
| 2026-02-02 | 27.79 | $30.27 | — |
| 2026-01-30 | 27.52 | $30.27 | — |
| 2026-01-29 | 27.25 | $30.27 | 200 |
| 2026-01-28 | 26.99 | $30.27 | 200 |
| 2026-01-27 | 26.72 | $30.27 | 200 |
| 2026-01-26 | 26.45 | $30.27 | 200 |
| 2026-01-23 | 26.18 | $30.27 | 200 |
| 2026-01-22 | 25.91 | $30.27 | 200 |
| 2026-01-21 | 25.64 | $30.27 | 200 |
| 2026-01-20 | 25.37 | $30.28 | 200 |
| 2026-01-16 | 25.11 | $29.00 | 500 |
| 2026-01-15 | 24.90 | $24.90 | 200 |
| 2026-01-14 | 24.90 | $24.90 | 200 |
| 2026-01-13 | 24.90 | $24.90 | 200 |
| 2026-01-12 | 24.90 | $24.90 | 200 |
| 2026-01-09 | 24.90 | $24.90 | 200 |
| 2026-01-08 | 24.90 | $24.90 | 200 |
| 2026-01-07 | 24.90 | $24.90 | 200 |
| 2026-01-06 | 24.90 | $24.90 | — |
| 2026-01-05 | 24.90 | $24.90 | 200 |
| 2026-01-02 | 24.90 | $24.90 | 200 |
| 2025-12-31 | 24.90 | $24.90 | 200 |
| 2025-12-30 | 24.90 | $24.90 | 200 |
| 2025-12-29 | 24.90 | $24.90 | 200 |
| 2025-12-26 | 24.90 | $24.90 | 200 |
| 2025-12-24 | 24.90 | $24.90 | — |
| 2025-12-23 | 24.90 | $24.90 | 200 |
| 2025-12-22 | 24.90 | $24.90 | 200 |
| 2025-12-19 | 24.90 | $24.90 | 200 |
| 2025-12-18 | 24.90 | $24.90 | 200 |
| 2025-12-17 | 24.90 | $24.90 | 200 |
| 2025-12-16 | 24.90 | $24.90 | 200 |
| 2025-12-15 | 24.90 | $24.90 | — |
| 2025-12-12 | 24.90 | $24.90 | — |
| 2025-12-11 | 24.90 | $24.90 | — |
| 2025-12-10 | 24.90 | $24.90 | — |
| 2025-12-09 | 24.90 | $24.90 | — |
| 2025-12-08 | 24.90 | $24.90 | 200 |
| 2025-12-05 | 24.90 | $24.90 | 200 |
| 2025-12-04 | 24.90 | $24.90 | 200 |
| 2025-12-03 | 24.90 | $24.90 | 200 |
| 2025-12-02 | 24.90 | $24.90 | 200 |
| 2025-12-01 | 24.90 | $24.90 | 200 |
| 2025-11-28 | 24.90 | $24.90 | 200 |
| 2025-11-26 | 24.90 | $24.90 | 200 |
| 2025-11-25 | 24.90 | $24.90 | — |
| 2025-11-24 | 24.90 | $24.90 | 200 |
| 2025-11-21 | 24.90 | $24.90 | 200 |
| 2025-11-20 | 24.90 | $24.90 | 200 |
| 2025-11-19 | 24.90 | $24.90 | 200 |
| 2025-11-18 | 24.90 | $24.90 | 200 |
| 2025-11-17 | 24.90 | $24.90 | 200 |
| 2025-11-14 | 24.90 | $24.90 | 200 |
| 2025-11-13 | 24.90 | $24.90 | 200 |
| 2025-11-12 | 24.90 | $24.90 | 200 |
| 2025-11-11 | 24.90 | $24.90 | 200 |
| 2025-11-10 | 24.90 | $24.90 | 200 |
| 2025-11-07 | 24.90 | $24.90 | 200 |
| 2025-11-06 | 24.90 | $24.90 | 200 |
| 2025-11-05 | 24.90 | $24.90 | 200 |
| 2025-11-04 | 24.90 | $24.90 | 200 |
| 2025-11-03 | 24.90 | $24.90 | 200 |
| 2025-10-31 | 24.90 | $24.90 | 200 |
| 2025-10-30 | 24.90 | $24.90 | 200 |
| 2025-10-29 | 24.90 | $24.90 | 200 |
| 2025-10-28 | 24.90 | $24.90 | — |
| 2025-10-27 | 24.90 | $24.90 | — |
| 2025-10-24 | 24.90 | $24.90 | — |
| 2025-10-23 | 24.90 | $24.90 | — |
| 2025-10-22 | 24.90 | $24.90 | — |
| 2025-10-21 | 24.90 | $24.90 | — |
| 2025-10-20 | 24.90 | $24.90 | — |
| 2025-10-17 | 24.90 | $24.90 | — |
| 2025-10-16 | 24.90 | $24.90 | — |
| 2025-10-15 | 24.90 | $24.90 | — |
| 2025-10-14 | 24.90 | $24.90 | — |
| 2025-10-13 | 24.90 | $24.90 | — |
| 2025-10-10 | 24.90 | $24.90 | — |
| 2025-10-09 | 24.90 | $24.90 | — |
| 2025-10-08 | 24.90 | $24.90 | — |
| 2025-10-07 | 24.90 | $24.90 | — |
| 2025-10-06 | 24.90 | $24.90 | — |
| 2025-10-03 | 24.90 | $24.90 | — |
| 2025-10-02 | 24.90 | $24.90 | — |
| 2025-10-01 | 24.90 | $24.90 | — |
| 2025-09-30 | 24.90 | $24.90 | — |
| 2025-09-29 | 24.90 | $24.90 | — |
| 2025-09-26 | 24.90 | $24.90 | — |
| 2025-09-25 | 24.90 | $24.90 | — |
| 2025-09-24 | 24.90 | $24.90 | — |
| 2025-09-23 | 24.90 | $24.90 | — |
| 2025-09-22 | 24.90 | $24.90 | — |
| 2025-09-19 | 24.90 | $24.90 | — |
| 2025-09-18 | 24.90 | $24.90 | — |
| 2025-09-17 | 24.90 | $24.90 | — |
| 2025-09-16 | 24.90 | $24.90 | — |
| 2025-09-15 | 24.90 | $24.90 | — |
| 2025-09-12 | 24.90 | $24.90 | — |
| 2025-09-11 | 24.90 | $24.90 | — |
| 2025-09-10 | 24.90 | $24.90 | — |
| 2025-09-09 | 24.90 | $24.90 | — |
| 2025-09-08 | 24.90 | $24.90 | — |
| 2025-09-05 | 24.90 | $24.90 | — |
| 2025-09-04 | 24.90 | $24.90 | — |
| 2025-09-03 | 24.90 | $24.90 | — |
| 2025-09-02 | 24.90 | $24.90 | — |
| 2025-08-29 | 24.90 | $24.90 | — |
| 2025-08-28 | 24.90 | $24.90 | — |
| 2025-08-27 | 24.90 | $24.90 | — |
| 2025-08-26 | 24.90 | $24.90 | — |
| 2025-08-25 | 24.90 | $24.90 | — |
| 2025-08-22 | 24.90 | $24.90 | — |
| 2025-08-21 | 24.90 | $24.90 | — |
| 2025-08-20 | 24.90 | $24.90 | — |
| 2025-08-19 | 24.90 | $24.90 | — |
| 2025-08-18 | 24.90 | $24.90 | — |
| 2025-08-15 | 24.90 | $24.90 | — |
| 2025-08-14 | 24.90 | $24.90 | — |
| 2025-08-13 | 24.90 | $24.90 | — |
| 2025-08-12 | 24.90 | $24.90 | — |
| 2025-08-11 | 24.90 | $24.90 | — |
| 2025-08-08 | 24.90 | $24.90 | — |
| 2025-08-07 | 24.90 | $24.90 | — |
| 2025-08-06 | 24.90 | $24.90 | — |
| 2025-08-05 | 24.90 | $24.90 | — |
| 2025-08-04 | 24.90 | $24.90 | — |
| 2025-08-01 | 24.90 | $24.90 | — |
| 2025-07-31 | 24.90 | $24.90 | — |
| 2025-07-30 | 24.90 | $24.90 | — |
| 2025-07-29 | 24.90 | $24.90 | — |
| 2025-07-28 | 24.90 | $24.90 | — |
| 2025-07-25 | 24.90 | $24.90 | — |
| 2025-07-24 | 24.90 | $24.90 | — |
| 2025-07-23 | 24.90 | $24.90 | — |
| 2025-07-22 | 24.90 | $24.90 | — |
| 2025-07-21 | 24.90 | $24.90 | — |
| 2025-07-18 | 24.90 | $24.90 | — |
| 2025-07-17 | 24.90 | $24.90 | — |
| 2025-07-16 | 24.90 | $24.90 | — |
| 2025-07-15 | 24.90 | $24.90 | — |
| 2025-07-14 | 24.90 | $24.90 | — |
| 2025-07-11 | 24.90 | $24.90 | — |
| 2025-07-10 | 24.90 | $24.90 | — |
| 2025-07-09 | 24.90 | $24.90 | — |
| 2025-07-08 | 24.90 | $24.90 | — |
| 2025-07-07 | 24.90 | $24.90 | — |
| 2025-07-03 | 24.90 | $24.90 | — |
| 2025-07-02 | 24.90 | $24.90 | — |
| 2025-07-01 | 24.90 | $24.90 | — |
| 2025-06-30 | 24.90 | $24.90 | — |
| 2025-06-27 | 24.90 | $24.90 | — |
| 2025-06-26 | 24.90 | $24.90 | — |
| 2025-06-25 | 24.90 | $24.90 | — |
| 2025-06-24 | 24.90 | $24.90 | — |
| 2025-06-23 | 24.90 | $24.90 | — |
| 2025-06-20 | 24.90 | $24.90 | — |
| 2025-06-18 | 24.90 | $24.90 | — |
| 2025-06-17 | 24.90 | $24.90 | — |
| 2025-06-16 | 24.90 | $24.90 | — |
| 2025-06-13 | 24.90 | $24.90 | — |
| 2025-06-12 | 24.90 | $24.90 | — |
| 2025-06-11 | 24.90 | $24.90 | — |
| 2025-06-10 | 24.90 | $24.90 | — |
| 2025-06-09 | 24.90 | $24.90 | — |
| 2025-06-06 | 24.90 | $24.90 | — |
| 2025-06-05 | 24.90 | $24.90 | — |
| 2025-06-04 | 24.90 | $24.90 | — |
| 2025-06-03 | 24.90 | $24.90 | — |
| 2025-06-02 | 24.90 | $24.90 | — |
| 2025-05-30 | 24.90 | $24.90 | — |
| 2025-05-29 | 24.90 | $24.90 | — |
| 2025-05-28 | 24.90 | $24.90 | — |
| 2025-05-27 | 24.90 | $24.90 | — |
| 2025-05-23 | 24.90 | $24.90 | — |
| 2025-05-22 | 24.90 | $24.90 | — |
| 2025-05-21 | 24.90 | $24.90 | — |
| 2025-05-20 | 24.90 | $24.90 | — |
| 2025-05-19 | 24.90 | $24.90 | — |
| 2025-05-16 | 24.90 | $24.90 | — |
| 2025-05-15 | 24.90 | $24.90 | — |
| 2025-05-14 | 24.90 | $24.90 | — |
| 2025-05-13 | 24.90 | $24.90 | — |
| 2025-05-12 | 24.90 | $24.90 | — |
| 2025-05-09 | 24.90 | $24.90 | — |
| 2025-05-08 | 24.90 | $24.90 | — |
| 2025-05-07 | 24.90 | $24.90 | — |
| 2025-05-06 | 24.90 | $24.90 | — |
| 2025-05-05 | 24.90 | $24.90 | — |
| 2025-05-02 | 24.90 | $24.90 | — |
| 2025-05-01 | 24.90 | $24.90 | — |
| 2025-04-30 | 24.90 | $24.90 | — |
| 2025-04-29 | 24.90 | $24.90 | — |
| 2025-04-28 | 24.90 | $24.90 | — |
| 2025-04-25 | 24.90 | $24.90 | — |
| 2025-04-24 | 24.90 | $24.90 | — |
| 2025-04-23 | 24.90 | $24.90 | — |
| 2025-04-22 | 24.90 | $24.90 | — |
| 2025-04-21 | 24.90 | $24.90 | — |
| 2025-04-17 | 24.90 | $24.90 | — |
| 2025-04-16 | 24.90 | $24.90 | — |
| 2025-04-15 | 24.90 | $24.90 | — |
| 2025-04-14 | 24.90 | $24.90 | — |
| 2025-04-11 | 24.90 | $24.90 | — |
| 2025-04-10 | 24.90 | $24.90 | — |
| 2025-04-09 | 24.90 | $24.90 | — |
| 2025-04-08 | 24.90 | $24.90 | — |
| 2025-04-07 | 24.90 | $24.90 | — |
| 2025-04-04 | 24.90 | $24.90 | — |
| 2025-04-03 | 24.90 | $24.90 | — |
| 2025-04-02 | 24.90 | $24.90 | — |
| 2025-04-01 | 24.90 | $24.90 | — |
| 2025-03-31 | 24.90 | $24.90 | — |
| 2025-03-28 | 24.90 | $24.90 | — |
| 2025-03-27 | 24.90 | $24.90 | — |
| 2025-03-26 | 24.90 | $24.90 | — |
| 2025-03-25 | 24.90 | $24.90 | — |
| 2025-03-24 | 24.90 | $24.90 | — |
| 2025-03-21 | 24.90 | $24.90 | — |
| 2025-03-20 | 24.90 | $24.90 | — |
| 2025-03-19 | 24.90 | $24.90 | — |
| 2025-03-18 | 24.90 | $24.90 | — |
| 2025-03-17 | 24.90 | $24.90 | — |
| 2025-03-14 | 24.90 | $24.90 | — |
| 2025-03-13 | 24.90 | $24.90 | — |
| 2025-03-12 | 24.90 | $24.90 | — |
| 2025-03-11 | 24.90 | $24.90 | — |
| 2025-03-10 | 24.90 | $24.90 | — |
| 2025-03-07 | 24.90 | $24.90 | — |
| 2025-03-06 | 24.90 | $24.90 | — |
| 2025-03-05 | 24.90 | $24.90 | — |
| 2025-03-04 | 24.90 | $24.90 | — |
| 2025-03-03 | 24.90 | $24.90 | — |
| 2025-02-28 | 24.90 | $24.90 | — |
| 2025-02-27 | 24.90 | $24.90 | — |
| 2025-02-26 | 24.90 | $24.90 | — |
| 2025-02-25 | 24.90 | $24.90 | — |
| 2025-02-24 | 24.90 | $24.90 | — |
| 2025-02-21 | 24.90 | $24.90 | — |
| 2025-02-20 | 24.90 | $24.90 | — |
| 2025-02-19 | 24.90 | $24.90 | — |
| 2025-02-18 | 24.90 | $24.90 | — |
| 2025-02-14 | 24.90 | $24.90 | — |
| 2025-02-13 | 24.90 | $24.90 | — |
| 2025-02-12 | 24.90 | $24.90 | — |
| 2025-02-11 | 24.90 | $24.90 | — |
| 2025-02-10 | 24.90 | $24.90 | — |
| 2025-02-07 | 24.90 | $24.90 | — |
| 2025-02-06 | 24.90 | $24.90 | — |
| 2025-02-05 | 24.90 | $24.90 | — |
| 2025-02-04 | 24.90 | $24.90 | — |
| 2025-02-03 | 24.90 | $24.90 | — |
| 2025-01-31 | 24.90 | $24.90 | — |
| 2025-01-30 | 24.90 | $24.90 | — |
| 2025-01-29 | 24.90 | $24.90 | — |
| 2025-01-28 | 24.90 | $24.90 | — |
| 2025-01-27 | 24.90 | $24.90 | — |
| 2025-01-24 | 24.90 | $24.90 | — |
| 2025-01-23 | 24.90 | $24.90 | — |
| 2025-01-22 | 24.90 | $24.90 | — |
| 2025-01-21 | 24.90 | $24.90 | — |
| 2025-01-17 | 24.90 | $24.90 | — |
| 2025-01-16 | 24.90 | $24.90 | — |
| 2025-01-15 | 24.90 | $24.90 | — |
| 2025-01-14 | 24.90 | $24.90 | — |
| 2025-01-13 | 24.90 | $24.90 | — |
| 2025-01-10 | 24.90 | $24.90 | — |
| 2025-01-08 | 24.90 | $24.90 | — |
| 2025-01-07 | 24.90 | $24.90 | — |
| 2025-01-06 | 24.90 | $24.90 | — |
| 2025-01-03 | 24.90 | $24.90 | — |
| 2025-01-02 | 24.90 | $24.90 | — |
| 2024-12-31 | 24.90 | $24.90 | — |
| 2024-12-30 | 24.90 | $24.90 | — |
| 2024-12-27 | 24.90 | $24.90 | — |
| 2024-12-26 | 24.90 | $24.90 | — |
| 2024-12-24 | 24.90 | $24.90 | — |
| 2024-12-23 | 24.90 | $24.90 | — |
| 2024-12-20 | 24.90 | $24.90 | — |
| 2024-12-19 | 24.90 | $24.90 | — |
| 2024-12-18 | 24.90 | $24.90 | — |
| 2024-12-17 | 24.90 | $24.90 | — |
| 2024-12-16 | 24.90 | $24.90 | — |
| 2024-12-13 | 24.90 | $24.90 | — |
| 2024-12-12 | 24.90 | $24.90 | — |
| 2024-12-11 | 24.90 | $24.90 | — |
| 2024-12-10 | 24.90 | $24.90 | — |
| 2024-12-09 | 24.90 | $24.90 | — |
| 2024-12-06 | 24.90 | $24.90 | — |
| 2024-12-05 | 24.90 | $24.90 | — |
| 2024-12-04 | 24.90 | $24.90 | — |
| 2024-12-03 | 24.90 | $24.90 | — |
| 2024-12-02 | 24.90 | $24.90 | — |
| 2024-11-29 | 24.90 | $24.90 | — |
| 2024-11-27 | 24.90 | $24.90 | — |
| 2024-11-26 | 24.90 | $24.90 | — |
| 2024-11-25 | 24.90 | $24.90 | — |
| 2024-11-22 | 24.90 | $24.90 | — |
| 2024-11-21 | 24.90 | $24.90 | — |
| 2024-11-20 | 24.90 | $24.90 | — |
| 2024-11-19 | 24.90 | $24.90 | — |
| 2024-11-18 | 24.90 | $24.90 | — |
| 2024-11-15 | 24.90 | $24.90 | — |
| 2024-11-14 | 24.90 | $24.90 | — |
| 2024-11-13 | 24.90 | $24.90 | — |
| 2024-11-12 | 24.90 | $24.90 | — |
| 2024-11-11 | 24.90 | $24.90 | — |
| 2024-11-08 | 24.90 | $24.90 | — |
| 2024-11-07 | 24.90 | $24.90 | — |
| 2024-11-06 | 24.90 | $24.90 | — |
| 2024-11-05 | 24.90 | $24.90 | — |
| 2024-11-04 | 24.90 | $24.90 | — |
| 2024-11-01 | 24.90 | $24.90 | — |
| 2024-10-31 | 24.90 | $24.90 | — |
| 2024-10-30 | 24.90 | $24.90 | — |
| 2024-10-29 | 24.90 | $24.90 | — |
| 2024-10-28 | 24.90 | $24.90 | — |
| 2024-10-25 | 24.90 | $24.90 | — |
| 2024-10-24 | 24.90 | $24.90 | — |
| 2024-10-23 | 24.90 | $24.90 | — |
| 2024-10-22 | 24.90 | $24.90 | — |
| 2024-10-21 | 24.90 | $24.90 | — |
| 2024-10-18 | 24.90 | $24.90 | — |
| 2024-10-17 | 24.90 | $24.90 | — |
| 2024-10-16 | 24.90 | $24.90 | — |
| 2024-10-15 | 24.90 | $24.90 | — |
| 2024-10-14 | 24.90 | $24.90 | — |
| 2024-10-11 | 24.90 | $24.90 | — |
| 2024-10-10 | 24.90 | $24.90 | — |
| 2024-10-09 | 24.90 | $24.90 | — |
| 2024-10-08 | 24.90 | $24.90 | — |
| 2024-10-07 | 24.90 | $24.90 | — |
| 2024-10-04 | 24.90 | $24.90 | — |
| 2024-10-03 | 24.90 | $24.90 | — |
| 2024-10-02 | 24.90 | $24.90 | — |
| 2024-10-01 | 24.90 | $24.90 | — |
| 2024-09-30 | 24.90 | $24.90 | — |
| 2024-09-27 | 24.90 | $24.90 | — |
| 2024-09-26 | 24.90 | $24.90 | — |
| 2024-09-25 | 24.90 | $24.90 | — |
| 2024-09-24 | 24.90 | $24.90 | — |
| 2024-09-23 | 24.90 | $24.90 | — |
| 2024-09-20 | 24.90 | $24.90 | — |
| 2024-09-19 | 24.90 | $24.90 | — |
| 2024-09-18 | 24.90 | $24.90 | — |
| 2024-09-17 | 24.90 | $24.90 | — |
| 2024-09-16 | 24.90 | $24.90 | — |
| 2024-09-13 | 24.90 | $24.90 | — |
| 2024-09-12 | 24.90 | $24.90 | — |
| 2024-09-11 | 24.90 | $24.90 | — |
| 2024-09-10 | 24.90 | $24.90 | — |
| 2024-09-09 | 24.90 | $24.90 | — |
| 2024-09-06 | 24.90 | $24.90 | — |
| 2024-09-05 | 24.90 | $24.90 | — |
| 2024-09-04 | 24.90 | $24.90 | — |
| 2024-09-03 | 24.90 | $24.90 | — |
| 2024-08-30 | 24.90 | $24.90 | — |
| 2024-08-29 | 24.90 | $24.90 | — |
| 2024-08-28 | 24.90 | $24.90 | — |
| 2024-08-27 | 24.90 | $24.90 | — |
| 2024-08-26 | 24.90 | $24.90 | — |
| 2024-08-23 | 24.90 | $24.90 | — |
| 2024-08-22 | 24.90 | $24.90 | — |
| 2024-08-21 | 24.90 | $24.90 | — |
| 2024-08-20 | 24.90 | $24.90 | — |
| 2024-08-19 | 24.90 | $24.90 | — |
| 2024-08-16 | 24.90 | $24.90 | — |
| 2024-08-15 | 24.90 | $24.90 | — |
| 2024-08-14 | 24.90 | $24.90 | — |
| 2024-08-13 | 24.90 | $24.90 | — |
| 2024-08-12 | 24.90 | $24.90 | — |
| 2024-08-09 | 24.90 | $24.90 | — |
| 2024-08-08 | 24.90 | $24.90 | — |
| 2024-08-07 | 24.90 | $24.90 | — |
| 2024-08-06 | 24.90 | $24.90 | — |
| 2024-08-05 | 24.90 | $24.90 | — |
| 2024-08-02 | 24.90 | $24.90 | — |
| 2024-08-01 | 24.90 | $24.90 | — |
| 2024-07-31 | 24.90 | $24.90 | — |
| 2024-07-30 | 24.90 | $24.90 | — |
| 2024-07-29 | 24.90 | $24.90 | — |
| 2024-07-26 | 24.90 | $24.90 | — |
| 2024-07-25 | 24.90 | $24.90 | — |
| 2024-07-24 | 24.90 | $24.90 | — |
| 2024-07-23 | 24.90 | $24.90 | — |
| 2024-07-22 | 24.90 | $24.90 | — |
| 2024-07-19 | 24.90 | $24.90 | — |
| 2024-07-18 | 24.90 | $24.90 | — |
| 2024-07-17 | 24.90 | $24.90 | — |
| 2024-07-16 | 24.90 | $24.90 | — |
| 2024-07-15 | 24.90 | $24.90 | — |
| 2024-07-12 | 24.90 | $24.90 | — |
| 2024-07-11 | 24.90 | $24.90 | — |
| 2024-07-10 | 24.90 | $24.90 | — |
| 2024-07-09 | 24.90 | $24.90 | — |
| 2024-07-08 | 24.90 | $24.90 | — |
| 2024-07-05 | 24.90 | $24.90 | — |
| 2024-07-03 | 24.90 | $24.90 | — |
| 2024-07-02 | 24.90 | $24.90 | — |
| 2024-07-01 | 24.90 | $24.90 | — |
| 2024-06-28 | 24.90 | $24.90 | — |
| 2024-06-27 | 24.90 | $24.90 | — |
| 2024-06-26 | 24.90 | $24.90 | — |
| 2024-06-25 | 24.90 | $24.90 | — |
| 2024-06-24 | 24.90 | $24.90 | — |
| 2024-06-21 | 24.90 | $24.90 | — |
| 2024-06-20 | 24.90 | $24.90 | — |
| 2024-06-18 | 24.90 | $24.90 | — |
| 2024-06-17 | 24.90 | $24.90 | — |
| 2024-06-14 | 24.90 | $24.90 | — |
| 2024-06-13 | 24.90 | $24.90 | — |
| 2024-06-12 | 24.90 | $24.90 | — |
| 2024-06-11 | 24.90 | $24.90 | — |
| 2024-06-10 | 24.90 | $24.90 | — |
| 2024-06-07 | 24.90 | $24.90 | — |
| 2024-06-06 | 24.90 | $24.90 | — |
| 2024-06-05 | 24.90 | $24.90 | — |
| 2024-06-04 | 24.90 | $24.90 | — |
| 2024-06-03 | 24.90 | $24.90 | — |
| 2024-05-31 | 24.90 | $24.90 | — |
| 2024-05-30 | 24.90 | $24.90 | — |
| 2024-05-29 | 24.90 | $24.90 | — |
| 2024-05-28 | 24.90 | $24.90 | — |
| 2024-05-24 | 24.90 | $24.90 | — |
| 2024-05-23 | 24.90 | $24.90 | — |
| 2024-05-22 | 24.90 | $24.90 | — |
| 2024-05-21 | 24.90 | $24.90 | — |
| 2024-05-20 | 24.90 | $24.90 | — |
| 2024-05-17 | 24.90 | $24.90 | — |
| 2024-05-16 | 24.90 | $24.90 | — |
| 2024-05-15 | 24.90 | $24.90 | — |
| 2024-05-14 | 24.90 | $24.90 | — |
| 2024-05-13 | 24.90 | $24.90 | — |
| 2024-05-10 | 24.90 | $24.90 | — |
| 2024-05-09 | 24.90 | $24.90 | — |
| 2024-05-08 | 24.90 | $24.90 | — |
| 2024-05-07 | 24.90 | $24.90 | — |
| 2024-05-06 | 24.90 | $24.90 | — |
| 2024-05-03 | 24.90 | $24.90 | — |
| 2024-05-02 | 24.90 | $24.90 | — |
| 2024-05-01 | 24.90 | $24.90 | — |
| 2024-04-30 | 24.90 | $24.90 | — |
| 2024-04-29 | 24.90 | $24.90 | — |
| 2024-04-26 | 24.90 | $24.90 | — |
| 2024-04-25 | 24.90 | $24.90 | — |
| 2024-04-24 | 24.90 | $24.90 | — |
| 2024-04-23 | 24.90 | $24.90 | — |
| 2024-04-22 | 24.90 | $24.90 | — |
| 2024-04-19 | 24.90 | $24.90 | — |
| 2024-04-18 | 24.90 | $24.90 | — |
| 2024-04-17 | 24.90 | $24.90 | — |
| 2024-04-16 | 24.90 | $24.90 | — |
| 2024-04-15 | 24.90 | $24.90 | — |
| 2024-04-12 | 24.90 | $24.90 | — |
| 2024-04-11 | 24.90 | $24.90 | — |
| 2024-04-10 | 24.90 | $24.90 | — |
| 2024-04-09 | 24.90 | $24.90 | — |
| 2024-04-08 | 24.90 | $24.90 | — |
| 2024-04-05 | 24.90 | $24.90 | — |
| 2024-04-04 | 24.90 | $24.90 | — |
| 2024-04-03 | 24.90 | $24.90 | — |
| 2024-04-02 | 24.90 | $24.90 | — |
| 2024-04-01 | 24.90 | $24.90 | — |
| 2024-03-28 | 24.90 | $24.90 | — |
| 2024-03-27 | 24.90 | $24.90 | — |
| 2024-03-26 | 24.90 | $24.90 | — |
| 2024-03-25 | 24.90 | $24.90 | — |
| 2024-03-22 | 24.90 | $24.90 | — |
| 2024-03-21 | 24.90 | $24.90 | — |
| 2024-03-20 | 24.90 | $24.90 | — |
| 2024-03-19 | 24.90 | $24.90 | — |
| 2024-03-18 | 24.90 | $24.90 | — |
| 2024-03-15 | 24.90 | $24.90 | — |
| 2024-03-14 | 24.90 | $24.90 | — |
| 2024-03-13 | 24.90 | $24.90 | — |
| 2024-03-12 | 24.90 | $24.90 | — |
| 2024-03-11 | 24.90 | $24.90 | — |
| 2024-03-08 | 24.90 | $24.90 | — |
| 2024-03-07 | 24.90 | $24.90 | — |
| 2024-03-06 | 24.90 | $24.90 | — |
| 2024-03-05 | 24.90 | $24.90 | — |
| 2024-03-04 | 24.90 | $24.90 | — |
| 2024-03-01 | 24.90 | $24.90 | — |
| 2024-02-29 | 24.90 | $24.90 | — |
| 2024-02-28 | 24.90 | $24.90 | — |
| 2024-02-27 | 24.90 | $24.90 | — |
| 2024-02-26 | 24.90 | $24.90 | — |
| 2024-02-23 | 24.90 | $24.90 | — |
| 2024-02-22 | 24.90 | $24.90 | — |
| 2024-02-21 | 24.90 | $24.90 | — |
| 2024-02-20 | 24.90 | $24.90 | — |
| 2024-02-16 | 24.90 | $24.90 | — |
| 2024-02-15 | 24.90 | $24.90 | — |
| 2024-02-14 | 24.90 | $24.90 | — |
| 2024-02-13 | 24.90 | $24.90 | — |
| 2024-02-12 | 24.90 | $24.90 | — |
| 2024-02-09 | 24.90 | $24.90 | — |
| 2024-02-08 | 24.90 | $24.90 | — |
| 2024-02-07 | 24.90 | $24.90 | — |
| 2024-02-06 | 24.90 | $24.90 | — |
| 2024-02-05 | 24.90 | $24.90 | — |
| 2024-02-02 | 24.90 | $24.90 | — |
| 2024-02-01 | 24.90 | $24.90 | — |
| 2024-01-31 | 24.90 | $24.90 | — |
| 2024-01-30 | 24.90 | $24.90 | — |
| 2024-01-29 | 24.90 | $24.90 | — |
| 2024-01-26 | 24.90 | $24.90 | — |
| 2024-01-25 | 24.87 | $24.90 | — |
| 2024-01-24 | 24.83 | $24.90 | — |
| 2024-01-23 | 24.80 | $24.90 | — |
| 2024-01-22 | 24.76 | $24.90 | — |
| 2024-01-19 | 24.78 | $24.90 | — |
| 2024-01-18 | 24.80 | $24.90 | — |
| 2024-01-17 | 24.82 | $24.90 | — |
| 2024-01-16 | 24.84 | $24.90 | — |
| 2024-01-12 | 24.86 | $24.90 | — |
| 2024-01-11 | 24.88 | $24.90 | — |
| 2024-01-10 | 24.90 | $24.90 | — |
| 2024-01-09 | 24.92 | $24.90 | — |
| 2024-01-08 | 24.94 | $24.90 | — |
| 2024-01-05 | 24.96 | $24.90 | — |
| 2024-01-04 | 24.98 | $24.90 | — |
| 2024-01-03 | 25.00 | $24.90 | — |
| 2024-01-02 | 25.02 | $24.90 | — |
| 2023-12-29 | 25.04 | $24.90 | — |
| 2023-12-28 | 25.06 | $24.90 | 200 |
| 2023-12-27 | 25.08 | $24.20 | — |
| 2023-12-26 | 25.14 | $24.20 | — |
| 2023-12-22 | 25.19 | $24.20 | — |
| 2023-12-21 | 25.25 | $24.20 | 100 |
| 2023-12-20 | 25.30 | $25.30 | — |
| 2023-12-19 | 25.30 | $25.30 | — |
| 2023-12-18 | 25.30 | $25.30 | — |
| 2023-12-15 | 25.30 | $25.30 | — |
| 2023-12-14 | 25.30 | $25.30 | — |
| 2023-12-13 | 25.30 | $25.30 | — |
| 2023-12-12 | 25.30 | $25.30 | — |
| 2023-12-11 | 25.30 | $25.30 | — |
| 2023-12-08 | 25.35 | $25.30 | — |
| 2023-12-07 | 25.40 | $25.30 | — |
| 2023-12-06 | 25.45 | $25.30 | — |
| 2023-12-05 | 25.50 | $25.30 | — |
| 2023-12-04 | 25.55 | $25.30 | — |
| 2023-12-01 | 25.60 | $25.30 | — |
| 2023-11-30 | 25.65 | $25.30 | — |
| 2023-11-29 | 25.70 | $25.30 | — |
| 2023-11-28 | 25.75 | $25.30 | — |
| 2023-11-27 | 25.80 | $25.30 | — |
| 2023-11-24 | 25.84 | $25.30 | — |
| 2023-11-22 | 25.89 | $25.30 | — |
| 2023-11-21 | 25.94 | $25.30 | — |
| 2023-11-20 | 25.99 | $25.30 | — |
| 2023-11-17 | 26.04 | $25.30 | — |
| 2023-11-16 | 26.09 | $25.30 | — |
| 2023-11-15 | 26.14 | $25.30 | — |
| 2023-11-14 | 26.19 | $25.30 | — |
| 2023-11-13 | 26.24 | $25.30 | 200 |
| 2023-11-10 | 26.29 | $26.29 | — |
| 2023-11-09 | 26.29 | $26.29 | — |
| 2023-11-08 | 26.29 | $26.29 | — |
| 2023-11-07 | 26.29 | $26.29 | — |
| 2023-11-06 | 26.29 | $26.29 | — |
| 2023-11-03 | 26.29 | $26.29 | — |
| 2023-11-02 | 26.29 | $26.29 | — |
| 2023-11-01 | 26.29 | $26.29 | — |
| 2023-10-31 | 26.29 | $26.29 | — |
| 2023-10-30 | 26.29 | $26.29 | — |
| 2023-10-27 | 26.29 | $26.29 | — |
| 2023-10-26 | 26.29 | $26.29 | — |
| 2023-10-25 | 26.29 | $26.29 | — |
| 2023-10-24 | 26.29 | $26.29 | — |
| 2023-10-23 | 26.29 | $26.29 | — |
| 2023-10-20 | 26.29 | $26.29 | — |
| 2023-10-19 | 26.29 | $26.29 | — |
| 2023-10-18 | 26.29 | $26.29 | — |
| 2023-10-17 | 26.29 | $26.29 | — |
| 2023-10-16 | 26.29 | $26.29 | — |
| 2023-10-13 | 26.29 | $26.29 | — |
| 2023-10-12 | 26.29 | $26.29 | — |
| 2023-10-11 | 26.29 | $26.29 | — |
| 2023-10-10 | 26.29 | $26.29 | — |
| 2023-10-09 | 26.29 | $26.29 | — |
| 2023-10-06 | 26.29 | $26.29 | — |
| 2023-10-05 | 26.29 | $26.29 | — |
| 2023-10-04 | 26.29 | $26.29 | — |
| 2023-10-03 | 26.29 | $26.29 | — |
| 2023-10-02 | 26.29 | $26.29 | — |
| 2023-09-29 | 26.29 | $26.29 | — |
| 2023-09-28 | 26.29 | $26.29 | — |
| 2023-09-27 | 26.29 | $26.29 | — |
| 2023-09-26 | 26.29 | $26.29 | — |
| 2023-09-25 | 26.29 | $26.29 | — |
| 2023-09-22 | 26.29 | $26.29 | — |
| 2023-09-21 | 26.29 | $26.29 | — |
| 2023-09-20 | 26.29 | $26.29 | — |
| 2023-09-19 | 26.29 | $26.29 | — |
| 2023-09-18 | 26.29 | $26.29 | — |
| 2023-09-15 | 26.29 | $26.29 | — |
| 2023-09-14 | 26.29 | $26.29 | — |
| 2023-09-13 | 26.29 | $26.29 | — |
| 2023-09-12 | 26.29 | $26.29 | — |
| 2023-09-11 | 26.29 | $26.29 | — |
| 2023-09-08 | 26.29 | $26.29 | — |
| 2023-09-07 | 26.29 | $26.29 | — |
| 2023-09-06 | 26.29 | $26.29 | — |
| 2023-09-05 | 26.29 | $26.29 | — |
| 2023-09-01 | 26.29 | $26.29 | — |
| 2023-08-31 | 26.29 | $26.29 | — |
| 2023-08-30 | 26.29 | $26.29 | — |
| 2023-08-29 | 26.29 | $26.29 | — |
| 2023-08-28 | 26.29 | $26.29 | — |
| 2023-08-25 | 26.29 | $26.29 | — |
| 2023-08-24 | 26.29 | $26.29 | — |
| 2023-08-23 | 26.29 | $26.29 | — |
| 2023-08-22 | 26.29 | $26.29 | — |
| 2023-08-21 | 26.29 | $26.29 | — |
| 2023-08-18 | 26.29 | $26.29 | — |
| 2023-08-17 | 26.29 | $26.29 | — |
| 2023-08-16 | 26.29 | $26.29 | — |
| 2023-08-15 | 26.29 | $26.29 | — |
| 2023-08-14 | 26.29 | $26.29 | — |
| 2023-08-11 | 26.29 | $26.29 | — |
| 2023-08-10 | 26.29 | $26.29 | — |
| 2023-08-09 | 26.29 | $26.29 | — |
| 2023-08-08 | 26.29 | $26.29 | — |
| 2023-08-07 | 26.29 | $26.29 | — |
| 2023-08-04 | 26.29 | $26.29 | — |
| 2023-08-03 | 26.29 | $26.29 | — |
| 2023-08-02 | 26.29 | $26.29 | — |
| 2023-08-01 | 26.29 | $26.29 | — |
| 2023-07-31 | 26.29 | $26.29 | — |
| 2023-07-28 | 26.29 | $26.29 | — |
| 2023-07-27 | 26.29 | $26.29 | — |
| 2023-07-26 | 26.29 | $26.29 | — |
| 2023-07-25 | 26.29 | $26.29 | — |
| 2023-07-24 | 26.29 | $26.29 | — |
| 2023-07-21 | 26.29 | $26.29 | — |
| 2023-07-20 | 26.29 | $26.29 | — |
| 2023-07-19 | 26.29 | $26.29 | — |
| 2023-07-18 | 26.29 | $26.29 | — |
| 2023-07-17 | 26.29 | $26.29 | — |
| 2023-07-14 | 26.29 | $26.29 | — |
| 2023-07-13 | 26.29 | $26.29 | — |
| 2023-07-12 | 26.29 | $26.29 | — |
| 2023-07-11 | 26.29 | $26.29 | — |
| 2023-07-10 | 26.29 | $26.29 | — |
| 2023-07-07 | 26.29 | $26.29 | — |
| 2023-07-06 | 26.29 | $26.29 | — |
| 2023-07-05 | 26.29 | $26.29 | — |
| 2023-07-03 | 26.29 | $26.29 | — |
| 2023-06-30 | 26.29 | $26.29 | — |
| 2023-06-29 | 26.29 | $26.29 | — |
| 2023-06-28 | 26.29 | $26.29 | — |
| 2023-06-27 | 26.29 | $26.29 | — |
| 2023-06-26 | 26.29 | $26.29 | — |
| 2023-06-23 | 26.29 | $26.29 | — |
| 2023-06-22 | 26.29 | $26.29 | — |
| 2023-06-21 | 26.29 | $26.29 | — |
| 2023-06-20 | 26.29 | $26.29 | — |
| 2023-06-16 | 26.29 | $26.29 | — |
| 2023-06-15 | 26.29 | $26.29 | — |
| 2023-06-14 | 26.29 | $26.29 | — |
| 2023-06-13 | 26.29 | $26.29 | — |
| 2023-06-12 | 26.29 | $26.29 | — |
| 2023-06-09 | 26.29 | $26.29 | — |
| 2023-06-08 | 26.29 | $26.29 | — |
| 2023-06-07 | 26.29 | $26.29 | — |
| 2023-06-06 | 26.29 | $26.29 | — |
| 2023-06-05 | 26.29 | $26.29 | — |
| 2023-06-02 | 26.29 | $26.29 | — |
| 2023-06-01 | 26.29 | $26.29 | — |
| 2023-05-31 | 26.29 | $26.29 | — |
| 2023-05-30 | 26.29 | $26.29 | — |
| 2023-05-26 | 26.29 | $26.29 | — |
| 2023-05-25 | 26.29 | $26.29 | — |
| 2023-05-24 | 26.29 | $26.29 | — |
| 2023-05-23 | 26.29 | $26.29 | — |
| 2023-05-22 | 26.29 | $26.29 | — |
| 2023-05-19 | 26.29 | $26.29 | — |
| 2023-05-18 | 26.29 | $26.29 | — |
| 2023-05-17 | 26.29 | $26.29 | — |
| 2023-05-16 | 26.29 | $26.29 | — |
| 2023-05-15 | 26.29 | $26.29 | — |
| 2023-05-12 | 26.29 | $26.29 | — |
| 2023-05-11 | 26.29 | $26.29 | — |
| 2023-05-10 | 26.29 | $26.29 | — |
| 2023-05-09 | 26.29 | $26.29 | — |
| 2023-05-08 | 26.29 | $26.29 | — |
| 2023-05-05 | 26.29 | $26.29 | — |
| 2023-05-04 | 26.29 | $26.29 | — |
| 2023-05-03 | 26.29 | $26.29 | — |
| 2023-05-02 | 26.29 | $26.29 | — |
| 2023-05-01 | 26.29 | $26.29 | — |
| 2023-04-28 | 26.29 | $26.29 | — |
| 2023-04-27 | 26.29 | $26.29 | — |
| 2023-04-26 | 26.29 | $26.29 | — |
| 2023-04-25 | 26.29 | $26.29 | — |
| 2023-04-24 | 26.29 | $26.29 | — |
| 2023-04-21 | 26.29 | $26.29 | — |
| 2023-04-20 | 26.29 | $26.29 | — |
| 2023-04-19 | 26.29 | $26.29 | — |
| 2023-04-18 | 26.29 | $26.29 | — |
| 2023-04-17 | 26.29 | $26.29 | — |
| 2023-04-14 | 26.29 | $26.29 | — |
| 2023-04-13 | 26.29 | $26.29 | — |
| 2023-04-12 | 26.29 | $26.29 | — |
| 2023-04-11 | 26.29 | $26.29 | — |
| 2023-04-10 | 26.29 | $26.29 | — |
| 2023-04-06 | 26.29 | $26.29 | — |
| 2023-04-05 | 26.29 | $26.29 | — |
| 2023-04-04 | 26.29 | $26.29 | — |
| 2023-04-03 | 26.29 | $26.29 | — |
| 2023-03-31 | 26.29 | $26.29 | — |
| 2023-03-30 | 26.29 | $26.29 | — |
| 2023-03-29 | 26.29 | $26.29 | — |
| 2023-03-28 | 26.29 | $26.29 | — |
| 2023-03-27 | 26.29 | $26.29 | — |
| 2023-03-24 | 26.29 | $26.29 | — |
| 2023-03-23 | 26.29 | $26.29 | — |
| 2023-03-22 | 26.29 | $26.29 | — |
| 2023-03-21 | 26.29 | $26.29 | — |
| 2023-03-20 | 26.29 | $26.29 | — |
| 2023-03-17 | 26.29 | $26.29 | — |
| 2023-03-16 | 26.29 | $26.29 | — |
| 2023-03-15 | 26.29 | $26.29 | — |
| 2023-03-14 | 26.29 | $26.29 | — |
| 2023-03-13 | 26.29 | $26.29 | — |
| 2023-03-10 | 26.29 | $26.29 | — |
| 2023-03-09 | 26.29 | $26.29 | — |
| 2023-03-08 | 26.29 | $26.29 | — |
| 2023-03-07 | 26.29 | $26.29 | — |
| 2023-03-06 | 26.29 | $26.29 | — |
| 2023-03-03 | 26.29 | $26.29 | — |
| 2023-03-02 | 26.29 | $26.29 | — |
| 2023-03-01 | 26.29 | $26.29 | — |
| 2023-02-28 | 26.29 | $26.29 | — |
| 2023-02-27 | 26.29 | $26.29 | — |
| 2023-02-24 | 26.29 | $26.29 | — |
| 2023-02-23 | 26.29 | $26.29 | — |
| 2023-02-22 | 26.29 | $26.29 | — |
| 2023-02-21 | 26.29 | $26.29 | — |
| 2023-02-17 | 26.29 | $26.29 | — |
| 2023-02-16 | 26.29 | $26.29 | — |
| 2023-02-15 | 26.29 | $26.29 | — |
| 2023-02-14 | 26.29 | $26.29 | — |
| 2023-02-13 | 26.29 | $26.29 | — |
| 2023-02-10 | 26.29 | $26.29 | — |
| 2023-02-09 | 26.29 | $26.29 | — |
| 2023-02-08 | 26.29 | $26.29 | — |
| 2023-02-07 | 26.29 | $26.29 | — |
| 2023-02-06 | 26.29 | $26.29 | — |
| 2023-02-03 | 26.29 | $26.29 | — |
| 2023-02-02 | 26.29 | $26.29 | — |
| 2023-02-01 | 26.29 | $26.29 | — |
| 2023-01-31 | 26.29 | $26.29 | — |
| 2023-01-30 | 26.29 | $26.29 | — |
| 2023-01-27 | 26.29 | $26.29 | — |
| 2023-01-26 | 26.29 | $26.29 | — |
| 2023-01-25 | 26.29 | $26.29 | — |
| 2023-01-24 | 26.29 | $26.29 | — |
| 2023-01-23 | 26.29 | $26.29 | — |
| 2023-01-20 | 26.29 | $26.29 | — |
| 2023-01-19 | 26.29 | $26.29 | — |
| 2023-01-18 | 26.29 | $26.29 | — |
| 2023-01-17 | 26.29 | $26.29 | — |
| 2023-01-13 | 26.29 | $26.29 | — |
| 2023-01-12 | 26.29 | $26.29 | — |
| 2023-01-11 | 26.29 | $26.29 | — |
| 2023-01-10 | 26.29 | $26.29 | — |
| 2023-01-09 | 26.29 | $26.29 | — |
| 2023-01-06 | 26.29 | $26.29 | — |
| 2023-01-05 | 26.29 | $26.29 | — |
| 2023-01-04 | 26.29 | $26.29 | — |
| 2023-01-03 | 26.29 | $26.29 | — |
| 2022-12-30 | 26.29 | $26.29 | — |
| 2022-12-29 | 26.29 | $26.29 | — |
| 2022-12-28 | 26.29 | $26.29 | — |
| 2022-12-27 | 26.29 | $26.29 | — |
| 2022-12-23 | 26.29 | $26.29 | — |
| 2022-12-22 | 26.29 | $26.29 | — |
| 2022-12-21 | 26.29 | $26.29 | — |
| 2022-12-20 | 26.29 | $26.29 | — |
| 2022-12-19 | 26.29 | $26.29 | — |
| 2022-12-16 | 26.29 | $26.29 | — |
| 2022-12-15 | 26.29 | $26.29 | — |
| 2022-12-14 | 26.29 | $26.29 | — |
| 2022-12-13 | 26.29 | $26.29 | — |
| 2022-12-12 | 26.29 | $26.29 | — |
| 2022-12-09 | 26.29 | $26.29 | — |
| 2022-12-08 | 26.29 | $26.29 | — |
| 2022-12-07 | 26.29 | $26.29 | — |
| 2022-12-06 | 26.29 | $26.29 | — |
| 2022-12-05 | 26.29 | $26.29 | — |
| 2022-12-02 | 26.29 | $26.29 | — |
| 2022-12-01 | 26.29 | $26.29 | — |
| 2022-11-30 | 26.29 | $26.29 | — |
| 2022-11-29 | 26.29 | $26.29 | — |
| 2022-11-28 | 26.29 | $26.29 | — |
| 2022-11-25 | 26.29 | $26.29 | — |
| 2022-11-23 | 26.29 | $26.29 | — |
| 2022-11-22 | 26.29 | $26.29 | — |
| 2022-11-21 | 26.29 | $26.29 | — |
| 2022-11-18 | 26.29 | $26.29 | — |
| 2022-11-17 | 26.29 | $26.29 | — |
| 2022-11-16 | 26.29 | $26.29 | — |
| 2022-11-15 | 26.29 | $26.29 | — |
| 2022-11-14 | 26.29 | $26.29 | — |
| 2022-11-11 | 26.29 | $26.29 | — |
| 2022-11-10 | 26.29 | $26.29 | — |
| 2022-11-09 | 26.29 | $26.29 | — |
| 2022-11-08 | 26.29 | $26.29 | — |
| 2022-11-07 | 26.29 | $26.29 | — |
| 2022-11-04 | 26.29 | $26.29 | — |
| 2022-11-03 | 26.29 | $26.29 | — |
| 2022-11-02 | 26.29 | $26.29 | — |
| 2022-11-01 | 26.29 | $26.29 | — |
| 2022-10-31 | 26.29 | $26.29 | — |
| 2022-10-28 | 26.29 | $26.29 | — |
| 2022-10-27 | 26.29 | $26.29 | — |
| 2022-10-26 | 26.29 | $26.29 | — |
| 2022-10-25 | 26.29 | $26.29 | — |
| 2022-10-24 | 26.29 | $26.29 | — |
| 2022-10-21 | 26.29 | $26.29 | — |
| 2022-10-20 | 26.29 | $26.29 | — |
| 2022-10-19 | 26.29 | $26.29 | — |
| 2022-10-18 | 26.29 | $26.29 | — |
| 2022-10-17 | 26.29 | $26.29 | — |
| 2022-10-14 | 26.29 | $26.29 | — |
| 2022-10-13 | 26.29 | $26.29 | — |
| 2022-10-12 | 26.29 | $26.29 | — |
| 2022-10-11 | 26.29 | $26.29 | — |
| 2022-10-10 | 26.29 | $26.29 | — |
| 2022-10-07 | 26.29 | $26.29 | — |
| 2022-10-06 | 26.29 | $26.29 | — |
| 2022-10-05 | 26.29 | $26.29 | — |
| 2022-10-04 | 26.29 | $26.29 | — |
| 2022-10-03 | 26.29 | $26.29 | — |
| 2022-09-30 | 26.29 | $26.29 | — |
| 2022-09-29 | 26.29 | $26.29 | — |
| 2022-09-28 | 26.29 | $26.29 | — |
| 2022-09-27 | 26.29 | $26.29 | — |
| 2022-09-26 | 26.29 | $26.29 | — |
| 2022-09-23 | 26.29 | $26.29 | — |
| 2022-09-22 | 26.29 | $26.29 | — |
| 2022-09-21 | 26.29 | $26.29 | — |
| 2022-09-20 | 26.29 | $26.29 | — |
| 2022-09-19 | 26.29 | $26.29 | — |
| 2022-09-16 | 26.29 | $26.29 | — |
| 2022-09-15 | 26.29 | $26.29 | — |
| 2022-09-14 | 26.29 | $26.29 | — |
| 2022-09-13 | 26.29 | $26.29 | — |
| 2022-09-12 | 26.29 | $26.29 | — |
| 2022-09-09 | 26.29 | $26.29 | — |
| 2022-09-08 | 26.29 | $26.29 | — |
| 2022-09-07 | 26.29 | $26.29 | — |
| 2022-09-06 | 26.29 | $26.29 | — |
| 2022-09-02 | 26.29 | $26.29 | — |
| 2022-09-01 | 26.29 | $26.29 | — |
| 2022-08-31 | 26.29 | $26.29 | — |
| 2022-08-30 | 26.29 | $26.29 | — |
| 2022-08-29 | 26.29 | $26.29 | — |
| 2022-08-26 | 26.29 | $26.29 | — |
| 2022-08-25 | 26.29 | $26.29 | — |
| 2022-08-24 | 26.29 | $26.29 | — |
| 2022-08-23 | 26.29 | $26.29 | — |
| 2022-08-22 | 26.29 | $26.29 | — |
| 2022-08-19 | 26.35 | $26.29 | — |
| 2022-08-18 | 26.41 | $26.29 | — |
| 2022-08-17 | 26.47 | $26.29 | — |
| 2022-08-16 | 26.53 | $26.29 | — |
| 2022-08-15 | 26.59 | $26.29 | — |
| 2022-08-12 | 26.65 | $26.29 | — |
| 2022-08-11 | 26.71 | $26.29 | — |
| 2022-08-10 | 26.77 | $26.29 | — |
| 2022-08-09 | 26.83 | $26.29 | — |
| 2022-08-08 | 26.90 | $26.29 | — |
| 2022-08-05 | 26.96 | $26.29 | — |
| 2022-08-04 | 27.02 | $26.29 | — |
| 2022-08-03 | 27.08 | $26.29 | — |
| 2022-08-02 | 27.14 | $26.29 | — |
| 2022-08-01 | 27.20 | $26.29 | — |
| 2022-07-29 | 27.26 | $26.29 | — |
| 2022-07-28 | 27.32 | $26.29 | — |
| 2022-07-27 | 27.38 | $26.29 | — |
| 2022-07-26 | 27.44 | $26.29 | 100 |
| 2022-07-25 | 27.50 | $27.50 | — |
| 2022-07-22 | 27.50 | $27.50 | — |
| 2022-07-21 | 27.50 | $27.50 | — |
| 2022-07-20 | 27.50 | $27.50 | — |
| 2022-07-19 | 27.50 | $27.50 | — |
| 2022-07-18 | 27.50 | $27.50 | — |
| 2022-07-15 | 27.50 | $27.50 | — |
| 2022-07-14 | 27.50 | $27.50 | — |
| 2022-07-13 | 27.50 | $27.50 | — |
| 2022-07-12 | 27.50 | $27.50 | — |
| 2022-07-11 | 27.50 | $27.50 | — |
| 2022-07-08 | 27.50 | $27.50 | — |
| 2022-07-07 | 27.50 | $27.50 | — |
| 2022-07-06 | 27.50 | $27.50 | — |
| 2022-07-05 | 27.50 | $27.50 | — |
| 2022-07-01 | 27.50 | $27.50 | — |
| 2022-06-30 | 27.50 | $27.50 | — |
| 2022-06-29 | 27.50 | $27.50 | — |
| 2022-06-28 | 27.50 | $27.50 | — |
| 2022-06-27 | 27.50 | $27.50 | — |
| 2022-06-24 | 27.50 | $27.50 | — |
| 2022-06-23 | 27.50 | $27.50 | — |
| 2022-06-22 | 27.50 | $27.50 | — |
| 2022-06-21 | 27.50 | $27.50 | — |
| 2022-06-17 | 27.50 | $27.50 | — |
| 2022-06-16 | 27.50 | $27.50 | — |
| 2022-06-15 | 27.50 | $27.50 | — |
| 2022-06-14 | 27.50 | $27.50 | — |
| 2022-06-13 | 27.50 | $27.50 | — |
| 2022-06-10 | 27.50 | $27.50 | — |
| 2022-06-09 | 27.50 | $27.50 | — |
| 2022-06-08 | 27.50 | $27.50 | — |
| 2022-06-07 | 27.50 | $27.50 | — |
| 2022-06-06 | 27.50 | $27.50 | — |
| 2022-06-03 | 27.50 | $27.50 | — |
| 2022-06-02 | 27.50 | $27.50 | — |
| 2022-06-01 | 27.50 | $27.50 | — |
| 2022-05-31 | 27.50 | $27.50 | — |
| 2022-05-27 | 27.50 | $27.50 | — |
| 2022-05-26 | 27.50 | $27.50 | — |
| 2022-05-25 | 27.50 | $27.50 | — |
| 2022-05-24 | 27.50 | $27.50 | — |
| 2022-05-23 | 27.50 | $27.50 | — |
| 2022-05-20 | 27.50 | $27.50 | — |
| 2022-05-19 | 27.50 | $27.50 | — |
| 2022-05-18 | 27.50 | $27.50 | — |
| 2022-05-17 | 27.50 | $27.50 | — |
| 2022-05-16 | 27.50 | $27.50 | — |
| 2022-05-13 | 27.50 | $27.50 | — |
| 2022-05-12 | 27.50 | $27.50 | — |
| 2022-05-11 | 27.50 | $27.50 | — |
| 2022-05-10 | 27.50 | $27.50 | — |
| 2022-05-09 | 27.56 | $27.50 | — |
| 2022-05-06 | 27.61 | $27.50 | — |
| 2022-05-05 | 27.67 | $27.50 | — |
| 2022-05-04 | 27.73 | $27.50 | — |
| 2022-05-03 | 27.78 | $27.50 | — |
| 2022-05-02 | 27.84 | $27.50 | — |
| 2022-04-29 | 27.90 | $27.50 | — |
| 2022-04-28 | 27.95 | $27.50 | — |
| 2022-04-27 | 28.01 | $27.50 | — |
| 2022-04-26 | 28.24 | $27.50 | — |
| 2022-04-25 | 28.47 | $27.50 | — |
| 2022-04-22 | 28.70 | $27.50 | — |
| 2022-04-21 | 28.93 | $27.50 | — |
| 2022-04-20 | 29.16 | $27.50 | — |
| 2022-04-19 | 29.39 | $27.50 | — |
| 2022-04-18 | 29.62 | $27.50 | — |
| 2022-04-14 | 29.85 | $27.50 | — |
| 2022-04-13 | 30.08 | $27.50 | — |
| 2022-04-12 | 30.31 | $27.50 | 1000 |
| 2022-04-11 | 30.54 | $28.63 | — |
| 2022-04-08 | 30.72 | $28.63 | — |
| 2022-04-07 | 30.89 | $28.63 | — |
| 2022-04-06 | 31.07 | $28.63 | — |
| 2022-04-05 | 31.24 | $28.63 | — |
| 2022-04-04 | 31.41 | $28.63 | — |
| 2022-04-01 | 31.59 | $28.63 | — |
| 2022-03-31 | 31.76 | $28.63 | — |
| 2022-03-30 | 31.94 | $28.63 | 100 |
| 2022-03-29 | 32.11 | $32.11 | — |
| 2022-03-28 | 32.11 | $32.11 | — |
| 2022-03-25 | 32.11 | $32.11 | — |
| 2022-03-24 | 32.11 | $32.11 | — |
| 2022-03-23 | 32.11 | $32.11 | — |
| 2022-03-22 | 32.11 | $32.11 | — |
| 2022-03-21 | 32.11 | $32.11 | — |
| 2022-03-18 | 32.11 | $32.11 | — |
| 2022-03-17 | 32.11 | $32.11 | — |
| 2022-03-16 | 32.11 | $32.11 | — |
| 2022-03-15 | 32.11 | $32.11 | — |
| 2022-03-14 | 32.11 | $32.11 | — |
| 2022-03-11 | 32.11 | $32.11 | — |
| 2022-03-10 | 32.11 | $32.11 | — |
| 2022-03-09 | 32.11 | $32.11 | — |
| 2022-03-08 | 32.11 | $32.11 | — |
| 2022-03-07 | 32.11 | $32.11 | — |
| 2022-03-04 | 32.11 | $32.11 | — |
| 2022-03-03 | 32.11 | $32.11 | — |
| 2022-03-02 | 32.11 | $32.11 | — |
| 2022-03-01 | 32.11 | $32.11 | — |
| 2022-02-28 | 32.11 | $32.11 | — |
| 2022-02-25 | 32.11 | $32.11 | — |
| 2022-02-24 | 32.11 | $32.11 | — |
| 2022-02-23 | 32.11 | $32.11 | — |
| 2022-02-22 | 32.11 | $32.11 | — |
| 2022-02-18 | 32.11 | $32.11 | — |
| 2022-02-17 | 32.11 | $32.11 | — |
| 2022-02-16 | 32.11 | $32.11 | — |
| 2022-02-15 | 32.11 | $32.11 | — |
| 2022-02-14 | 32.11 | $32.11 | — |
| 2022-02-11 | 32.11 | $32.11 | — |
| 2022-02-10 | 32.11 | $32.11 | — |
| 2022-02-09 | 32.11 | $32.11 | — |
| 2022-02-08 | 32.11 | $32.11 | — |
| 2022-02-07 | 32.11 | $32.11 | — |
| 2022-02-04 | 32.11 | $32.11 | — |
| 2022-02-03 | 32.11 | $32.11 | — |
| 2022-02-02 | 32.11 | $32.11 | — |
| 2022-02-01 | 32.11 | $32.11 | — |
| 2022-01-31 | 32.11 | $32.11 | — |
| 2022-01-28 | 32.11 | $32.11 | — |
| 2022-01-27 | 32.11 | $32.11 | — |
| 2022-01-26 | 32.11 | $32.11 | — |
| 2022-01-25 | 32.11 | $32.11 | — |
| 2022-01-24 | 32.11 | $32.11 | — |
| 2022-01-21 | 32.11 | $32.11 | — |
| 2022-01-20 | 32.11 | $32.11 | — |
| 2022-01-19 | 32.11 | $32.11 | — |
| 2022-01-18 | 32.30 | $32.11 | — |
| 2022-01-14 | 32.48 | $32.11 | — |
| 2022-01-13 | 32.67 | $32.11 | — |
| 2022-01-12 | 32.86 | $32.11 | — |
| 2022-01-11 | 33.05 | $32.11 | — |
| 2022-01-10 | 33.23 | $32.11 | — |
| 2022-01-07 | 33.42 | $32.11 | — |
| 2022-01-06 | 33.61 | $32.11 | — |
| 2022-01-05 | 33.79 | $32.11 | — |
| 2022-01-04 | 33.98 | $32.11 | — |
| 2022-01-03 | 34.17 | $32.11 | — |
| 2021-12-31 | 34.35 | $32.11 | — |
| 2021-12-30 | 34.54 | $32.11 | — |
| 2021-12-29 | 34.73 | $32.11 | — |
| 2021-12-28 | 34.92 | $32.11 | — |
| 2021-12-27 | 35.10 | $32.11 | — |
| 2021-12-23 | 35.29 | $32.11 | — |
| 2021-12-22 | 35.48 | $32.11 | — |
| 2021-12-21 | 35.66 | $32.11 | 121 |
| 2021-12-20 | 35.85 | $35.85 | — |
| 2021-12-17 | 35.85 | $35.85 | — |
| 2021-12-16 | 35.85 | $35.85 | — |
| 2021-12-15 | 35.85 | $35.85 | — |
| 2021-12-14 | 35.85 | $35.85 | — |
| 2021-12-13 | 35.85 | $35.85 | — |
| 2021-12-10 | 35.85 | $35.85 | — |
| 2021-12-09 | 36.13 | $35.85 | — |
| 2021-12-08 | 36.40 | $35.85 | — |
| 2021-12-07 | 36.68 | $35.85 | — |
| 2021-12-06 | 36.95 | $35.85 | — |
| 2021-12-03 | 37.23 | $35.85 | — |
| 2021-12-02 | 37.50 | $35.85 | — |
| 2021-12-01 | 37.78 | $35.85 | — |
| 2021-11-30 | 38.05 | $35.85 | — |
| 2021-11-29 | 38.33 | $35.85 | — |
| 2021-11-26 | 38.60 | $35.85 | — |
| 2021-11-24 | 38.88 | $35.85 | — |
| 2021-11-23 | 39.15 | $35.85 | — |
| 2021-11-22 | 39.43 | $35.85 | — |
| 2021-11-19 | 39.70 | $35.85 | — |
| 2021-11-18 | 39.98 | $35.85 | — |
| 2021-11-17 | 40.25 | $35.85 | — |
| 2021-11-16 | 40.53 | $35.85 | — |
| 2021-11-15 | 40.80 | $35.85 | — |
| 2021-11-12 | 41.08 | $35.85 | 3500 |
| 2021-11-11 | 41.35 | $41.35 | — |
| 2021-11-10 | 41.35 | $41.35 | — |
| 2021-11-09 | 41.35 | $41.35 | — |
| 2021-11-08 | 41.35 | $41.35 | — |
| 2021-11-05 | 41.35 | $41.35 | — |
| 2021-11-04 | 41.35 | $41.35 | — |
| 2021-11-03 | 41.35 | $41.35 | — |
| 2021-11-02 | 41.35 | $41.35 | — |
| 2021-11-01 | 41.35 | $41.35 | — |
| 2021-10-29 | 41.35 | $41.35 | — |
| 2021-10-28 | 41.35 | $41.35 | — |
| 2021-10-27 | 41.35 | $41.35 | — |
| 2021-10-26 | 41.35 | $41.35 | — |
| 2021-10-25 | 41.35 | $41.35 | — |
| 2021-10-22 | 41.35 | $41.35 | — |
| 2021-10-21 | 41.35 | $41.35 | — |
| 2021-10-20 | 41.35 | $41.35 | — |
| 2021-10-19 | 41.35 | $41.35 | — |
| 2021-10-18 | 41.35 | $41.35 | — |
| 2021-10-15 | 41.35 | $41.35 | — |
| 2021-10-14 | 41.35 | $41.35 | — |
| 2021-10-13 | 41.35 | $41.35 | — |
| 2021-10-12 | 41.35 | $41.35 | — |
| 2021-10-11 | 41.35 | $41.35 | — |
| 2021-10-08 | 41.35 | $41.35 | — |
| 2021-10-07 | 41.35 | $41.35 | — |
| 2021-10-06 | 41.35 | $41.35 | — |
| 2021-10-05 | 41.35 | $41.35 | — |
| 2021-10-04 | 41.35 | $41.35 | — |
| 2021-10-01 | 41.35 | $41.35 | — |
| 2021-09-30 | 41.35 | $41.35 | — |
| 2021-09-29 | 41.35 | $41.35 | — |
| 2021-09-28 | 41.35 | $41.35 | — |
| 2021-09-27 | 41.35 | $41.35 | — |
| 2021-09-24 | 41.35 | $41.35 | — |
| 2021-09-23 | 41.35 | $41.35 | — |
| 2021-09-22 | 41.35 | $41.35 | — |
| 2021-09-21 | 41.35 | $41.35 | — |
| 2021-09-20 | 41.35 | $41.35 | — |
| 2021-09-17 | 41.35 | $41.35 | — |
| 2021-09-16 | 41.35 | $41.35 | — |
| 2021-09-15 | 41.35 | $41.35 | — |
| 2021-09-14 | 41.35 | $41.35 | — |
| 2021-09-13 | 41.35 | $41.35 | — |
| 2021-09-10 | 41.35 | $41.35 | — |
| 2021-09-09 | 41.35 | $41.35 | — |
| 2021-09-08 | 41.35 | $41.35 | — |
| 2021-09-07 | 41.35 | $41.35 | — |
| 2021-09-03 | 41.35 | $41.35 | — |
| 2021-09-02 | 41.35 | $41.35 | — |
| 2021-09-01 | 41.35 | $41.35 | — |
| 2021-08-31 | 41.35 | $41.35 | — |
| 2021-08-30 | 41.35 | $41.35 | — |
| 2021-08-27 | 41.35 | $41.35 | — |
| 2021-08-26 | 41.35 | $41.35 | — |
| 2021-08-25 | 41.35 | $41.35 | — |
| 2021-08-24 | 41.35 | $41.35 | — |
| 2021-08-23 | 41.35 | $41.35 | — |
| 2021-08-20 | 41.35 | $41.35 | — |
| 2021-08-19 | 41.35 | $41.35 | — |
| 2021-08-18 | 41.35 | $41.35 | — |
| 2021-08-17 | 41.35 | $41.35 | — |
| 2021-08-16 | 41.35 | $41.35 | — |
| 2021-08-13 | 41.35 | $41.35 | — |
| 2021-08-12 | 41.35 | $41.35 | — |
| 2021-08-11 | 41.35 | $41.35 | — |
| 2021-08-10 | 41.35 | $41.35 | — |
| 2021-08-09 | 41.35 | $41.35 | — |
| 2021-08-06 | 41.35 | $41.35 | — |
| 2021-08-05 | 41.35 | $41.35 | — |
| 2021-08-04 | 41.35 | $41.35 | — |
| 2021-08-03 | 41.35 | $41.35 | — |
| 2021-08-02 | 41.35 | $41.35 | — |
| 2021-07-30 | 41.35 | $41.35 | — |
| 2021-07-29 | 41.35 | $41.35 | — |
| 2021-07-28 | 41.35 | $41.35 | — |
| 2021-07-27 | 41.35 | $41.35 | — |
| 2021-07-26 | 41.35 | $41.35 | — |
| 2021-07-23 | 41.35 | $41.35 | — |
| 2021-07-22 | 41.35 | $41.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.27
2026-07-14
Close Price
$30.27
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.90
Average
27.73
Maximum
41.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.27 | $30.27 | 200 |
| 2026-07-13 | 30.27 | $30.27 | 200 |
| 2026-07-10 | 30.27 | $30.27 | 200 |
| 2026-07-09 | 30.27 | $30.27 | 200 |
| 2026-07-08 | 30.27 | $30.27 | 200 |
| 2026-07-07 | 30.27 | $30.27 | 200 |
| 2026-07-06 | 30.27 | $30.27 | 200 |
| 2026-07-02 | 30.27 | $30.27 | 200 |
| 2026-07-01 | 30.27 | $30.27 | 200 |
| 2026-06-30 | 30.27 | $30.27 | 200 |
| 2026-06-29 | 30.27 | $30.27 | 200 |
| 2026-06-26 | 30.27 | $30.27 | 200 |
| 2026-06-25 | 30.27 | $30.27 | 200 |
| 2026-06-24 | 30.27 | $30.27 | 200 |
| 2026-06-23 | 30.27 | $30.27 | 200 |
| 2026-06-22 | 30.27 | $30.27 | 200 |
| 2026-06-18 | 30.27 | $30.27 | 200 |
| 2026-06-17 | 30.27 | $30.27 | 200 |
| 2026-06-16 | 30.27 | $30.27 | 200 |
| 2026-06-15 | 30.27 | $30.27 | 200 |
| 2026-06-12 | 30.27 | $30.27 | 200 |
| 2026-06-11 | 30.27 | $30.27 | 200 |
| 2026-06-10 | 30.27 | $30.27 | 200 |
| 2026-06-09 | 30.27 | $30.27 | 200 |
| 2026-06-08 | 30.27 | $30.27 | — |
| 2026-06-05 | 30.27 | $30.27 | 200 |
| 2026-06-04 | 30.27 | $30.27 | 200 |
| 2026-06-03 | 30.27 | $30.27 | 200 |
| 2026-06-02 | 30.27 | $30.27 | 200 |
| 2026-06-01 | 30.27 | $30.27 | 200 |
| 2026-05-29 | 30.27 | $30.27 | 200 |
| 2026-05-28 | 30.27 | $30.27 | 200 |
| 2026-05-27 | 30.27 | $30.27 | 200 |
| 2026-05-26 | 30.27 | $30.27 | — |
| 2026-05-22 | 30.27 | $30.27 | 200 |
| 2026-05-21 | 30.27 | $30.27 | 200 |
| 2026-05-20 | 30.27 | $30.27 | 200 |
| 2026-05-19 | 30.27 | $30.27 | 200 |
| 2026-05-18 | 30.27 | $30.27 | 200 |
| 2026-05-15 | 30.27 | $30.27 | — |
| 2026-05-14 | 30.27 | $30.27 | 200 |
| 2026-05-13 | 30.27 | $30.27 | 200 |
| 2026-05-12 | 30.27 | $30.27 | 200 |
| 2026-05-11 | 30.27 | $30.27 | 200 |
| 2026-05-08 | 30.27 | $30.27 | 200 |
| 2026-05-07 | 30.27 | $30.27 | — |
| 2026-05-06 | 30.27 | $30.27 | 200 |
| 2026-05-05 | 30.27 | $30.27 | 200 |
| 2026-05-04 | 30.27 | $30.27 | — |
| 2026-05-01 | 30.27 | $30.27 | 200 |
| 2026-04-30 | 30.27 | $30.27 | 200 |
| 2026-04-29 | 30.27 | $30.27 | 200 |
| 2026-04-28 | 30.27 | $30.27 | 200 |
| 2026-04-27 | 30.26 | $30.27 | 200 |
| 2026-04-24 | 30.26 | $30.27 | 200 |
| 2026-04-23 | 30.26 | $30.27 | 200 |
| 2026-04-22 | 30.26 | $30.27 | 200 |
| 2026-04-21 | 30.26 | $30.27 | 200 |
| 2026-04-20 | 30.26 | $30.27 | — |
| 2026-04-17 | 30.26 | $30.27 | 200 |
| 2026-04-16 | 30.26 | $30.27 | 200 |
| 2026-04-15 | 30.26 | $30.27 | 200 |
| 2026-04-14 | 30.26 | $30.27 | 200 |
| 2026-04-13 | 30.26 | $30.27 | 200 |
| 2026-04-10 | 30.25 | $30.27 | 200 |
| 2026-04-09 | 30.25 | $30.27 | 200 |
| 2026-04-08 | 30.25 | $30.27 | 200 |
| 2026-04-07 | 30.25 | $30.27 | 200 |
| 2026-04-06 | 30.25 | $30.27 | 200 |
| 2026-04-02 | 30.24 | $30.27 | 200 |
| 2026-04-01 | 30.24 | $30.27 | 200 |
| 2026-03-31 | 30.24 | $30.27 | 200 |
| 2026-03-30 | 30.23 | $30.27 | 200 |
| 2026-03-27 | 30.23 | $30.27 | 200 |
| 2026-03-26 | 30.22 | $30.27 | 200 |
| 2026-03-25 | 30.22 | $30.27 | 200 |
| 2026-03-24 | 30.21 | $30.27 | 200 |
| 2026-03-23 | 30.21 | $30.27 | 200 |
| 2026-03-20 | 30.20 | $30.27 | 200 |
| 2026-03-19 | 30.20 | $30.27 | 200 |
| 2026-03-18 | 30.19 | $30.27 | 200 |
| 2026-03-17 | 30.18 | $30.27 | 200 |
| 2026-03-16 | 30.17 | $30.27 | — |
| 2026-03-13 | 30.16 | $30.27 | 200 |
| 2026-03-12 | 30.15 | $30.27 | 200 |
| 2026-03-11 | 30.13 | $30.27 | 200 |
| 2026-03-10 | 30.12 | $30.27 | 200 |
| 2026-03-09 | 30.10 | $30.27 | 200 |
| 2026-03-06 | 30.09 | $30.27 | 200 |
| 2026-03-05 | 30.07 | $30.27 | 200 |
| 2026-03-04 | 30.05 | $30.27 | 200 |
| 2026-03-03 | 30.02 | $30.27 | 200 |
| 2026-03-02 | 30.00 | $30.27 | 200 |
| 2026-02-27 | 29.97 | $30.27 | 200 |
| 2026-02-26 | 29.94 | $30.27 | 200 |
| 2026-02-25 | 29.90 | $30.27 | 200 |
| 2026-02-24 | 29.86 | $30.27 | 200 |
| 2026-02-23 | 29.82 | $30.27 | 200 |
| 2026-02-20 | 29.77 | $30.27 | — |
| 2026-02-19 | 29.72 | $30.27 | — |
| 2026-02-18 | 29.66 | $30.27 | — |
| 2026-02-17 | 29.60 | $30.27 | — |
| 2026-02-13 | 29.53 | $30.27 | — |
| 2026-02-12 | 29.45 | $30.27 | — |
| 2026-02-11 | 29.36 | $30.27 | — |
| 2026-02-10 | 29.27 | $30.27 | — |
| 2026-02-09 | 29.16 | $30.27 | — |
| 2026-02-06 | 29.04 | $30.27 | — |
| 2026-02-05 | 28.91 | $30.27 | 200 |
| 2026-02-04 | 28.77 | $30.27 | 200 |
| 2026-02-03 | 28.61 | $30.27 | 200 |
| 2026-02-02 | 28.44 | $30.27 | — |
| 2026-01-30 | 28.25 | $30.27 | — |
| 2026-01-29 | 28.03 | $30.27 | 200 |
| 2026-01-28 | 27.80 | $30.27 | 200 |
| 2026-01-27 | 27.54 | $30.27 | 200 |
| 2026-01-26 | 27.25 | $30.27 | 200 |
| 2026-01-23 | 26.93 | $30.27 | 200 |
| 2026-01-22 | 26.58 | $30.27 | 200 |
| 2026-01-21 | 26.19 | $30.27 | 200 |
| 2026-01-20 | 25.77 | $30.28 | 200 |
| 2026-01-16 | 25.29 | $29.00 | 500 |
| 2026-01-15 | 24.90 | $24.90 | 200 |
| 2026-01-14 | 24.90 | $24.90 | 200 |
| 2026-01-13 | 24.90 | $24.90 | 200 |
| 2026-01-12 | 24.90 | $24.90 | 200 |
| 2026-01-09 | 24.90 | $24.90 | 200 |
| 2026-01-08 | 24.90 | $24.90 | 200 |
| 2026-01-07 | 24.90 | $24.90 | 200 |
| 2026-01-06 | 24.90 | $24.90 | — |
| 2026-01-05 | 24.90 | $24.90 | 200 |
| 2026-01-02 | 24.90 | $24.90 | 200 |
| 2025-12-31 | 24.90 | $24.90 | 200 |
| 2025-12-30 | 24.90 | $24.90 | 200 |
| 2025-12-29 | 24.90 | $24.90 | 200 |
| 2025-12-26 | 24.90 | $24.90 | 200 |
| 2025-12-24 | 24.90 | $24.90 | — |
| 2025-12-23 | 24.90 | $24.90 | 200 |
| 2025-12-22 | 24.90 | $24.90 | 200 |
| 2025-12-19 | 24.90 | $24.90 | 200 |
| 2025-12-18 | 24.90 | $24.90 | 200 |
| 2025-12-17 | 24.90 | $24.90 | 200 |
| 2025-12-16 | 24.90 | $24.90 | 200 |
| 2025-12-15 | 24.90 | $24.90 | — |
| 2025-12-12 | 24.90 | $24.90 | — |
| 2025-12-11 | 24.90 | $24.90 | — |
| 2025-12-10 | 24.90 | $24.90 | — |
| 2025-12-09 | 24.90 | $24.90 | — |
| 2025-12-08 | 24.90 | $24.90 | 200 |
| 2025-12-05 | 24.90 | $24.90 | 200 |
| 2025-12-04 | 24.90 | $24.90 | 200 |
| 2025-12-03 | 24.90 | $24.90 | 200 |
| 2025-12-02 | 24.90 | $24.90 | 200 |
| 2025-12-01 | 24.90 | $24.90 | 200 |
| 2025-11-28 | 24.90 | $24.90 | 200 |
| 2025-11-26 | 24.90 | $24.90 | 200 |
| 2025-11-25 | 24.90 | $24.90 | — |
| 2025-11-24 | 24.90 | $24.90 | 200 |
| 2025-11-21 | 24.90 | $24.90 | 200 |
| 2025-11-20 | 24.90 | $24.90 | 200 |
| 2025-11-19 | 24.90 | $24.90 | 200 |
| 2025-11-18 | 24.90 | $24.90 | 200 |
| 2025-11-17 | 24.90 | $24.90 | 200 |
| 2025-11-14 | 24.90 | $24.90 | 200 |
| 2025-11-13 | 24.90 | $24.90 | 200 |
| 2025-11-12 | 24.90 | $24.90 | 200 |
| 2025-11-11 | 24.90 | $24.90 | 200 |
| 2025-11-10 | 24.90 | $24.90 | 200 |
| 2025-11-07 | 24.90 | $24.90 | 200 |
| 2025-11-06 | 24.90 | $24.90 | 200 |
| 2025-11-05 | 24.90 | $24.90 | 200 |
| 2025-11-04 | 24.90 | $24.90 | 200 |
| 2025-11-03 | 24.90 | $24.90 | 200 |
| 2025-10-31 | 24.90 | $24.90 | 200 |
| 2025-10-30 | 24.90 | $24.90 | 200 |
| 2025-10-29 | 24.90 | $24.90 | 200 |
| 2025-10-28 | 24.90 | $24.90 | — |
| 2025-10-27 | 24.90 | $24.90 | — |
| 2025-10-24 | 24.90 | $24.90 | — |
| 2025-10-23 | 24.90 | $24.90 | — |
| 2025-10-22 | 24.90 | $24.90 | — |
| 2025-10-21 | 24.90 | $24.90 | — |
| 2025-10-20 | 24.90 | $24.90 | — |
| 2025-10-17 | 24.90 | $24.90 | — |
| 2025-10-16 | 24.90 | $24.90 | — |
| 2025-10-15 | 24.90 | $24.90 | — |
| 2025-10-14 | 24.90 | $24.90 | — |
| 2025-10-13 | 24.90 | $24.90 | — |
| 2025-10-10 | 24.90 | $24.90 | — |
| 2025-10-09 | 24.90 | $24.90 | — |
| 2025-10-08 | 24.90 | $24.90 | — |
| 2025-10-07 | 24.90 | $24.90 | — |
| 2025-10-06 | 24.90 | $24.90 | — |
| 2025-10-03 | 24.90 | $24.90 | — |
| 2025-10-02 | 24.90 | $24.90 | — |
| 2025-10-01 | 24.90 | $24.90 | — |
| 2025-09-30 | 24.90 | $24.90 | — |
| 2025-09-29 | 24.90 | $24.90 | — |
| 2025-09-26 | 24.90 | $24.90 | — |
| 2025-09-25 | 24.90 | $24.90 | — |
| 2025-09-24 | 24.90 | $24.90 | — |
| 2025-09-23 | 24.90 | $24.90 | — |
| 2025-09-22 | 24.90 | $24.90 | — |
| 2025-09-19 | 24.90 | $24.90 | — |
| 2025-09-18 | 24.90 | $24.90 | — |
| 2025-09-17 | 24.90 | $24.90 | — |
| 2025-09-16 | 24.90 | $24.90 | — |
| 2025-09-15 | 24.90 | $24.90 | — |
| 2025-09-12 | 24.90 | $24.90 | — |
| 2025-09-11 | 24.90 | $24.90 | — |
| 2025-09-10 | 24.90 | $24.90 | — |
| 2025-09-09 | 24.90 | $24.90 | — |
| 2025-09-08 | 24.90 | $24.90 | — |
| 2025-09-05 | 24.90 | $24.90 | — |
| 2025-09-04 | 24.90 | $24.90 | — |
| 2025-09-03 | 24.90 | $24.90 | — |
| 2025-09-02 | 24.90 | $24.90 | — |
| 2025-08-29 | 24.90 | $24.90 | — |
| 2025-08-28 | 24.90 | $24.90 | — |
| 2025-08-27 | 24.90 | $24.90 | — |
| 2025-08-26 | 24.90 | $24.90 | — |
| 2025-08-25 | 24.90 | $24.90 | — |
| 2025-08-22 | 24.90 | $24.90 | — |
| 2025-08-21 | 24.90 | $24.90 | — |
| 2025-08-20 | 24.90 | $24.90 | — |
| 2025-08-19 | 24.90 | $24.90 | — |
| 2025-08-18 | 24.90 | $24.90 | — |
| 2025-08-15 | 24.90 | $24.90 | — |
| 2025-08-14 | 24.90 | $24.90 | — |
| 2025-08-13 | 24.90 | $24.90 | — |
| 2025-08-12 | 24.90 | $24.90 | — |
| 2025-08-11 | 24.90 | $24.90 | — |
| 2025-08-08 | 24.90 | $24.90 | — |
| 2025-08-07 | 24.90 | $24.90 | — |
| 2025-08-06 | 24.90 | $24.90 | — |
| 2025-08-05 | 24.90 | $24.90 | — |
| 2025-08-04 | 24.90 | $24.90 | — |
| 2025-08-01 | 24.90 | $24.90 | — |
| 2025-07-31 | 24.90 | $24.90 | — |
| 2025-07-30 | 24.90 | $24.90 | — |
| 2025-07-29 | 24.90 | $24.90 | — |
| 2025-07-28 | 24.90 | $24.90 | — |
| 2025-07-25 | 24.90 | $24.90 | — |
| 2025-07-24 | 24.90 | $24.90 | — |
| 2025-07-23 | 24.90 | $24.90 | — |
| 2025-07-22 | 24.90 | $24.90 | — |
| 2025-07-21 | 24.90 | $24.90 | — |
| 2025-07-18 | 24.90 | $24.90 | — |
| 2025-07-17 | 24.90 | $24.90 | — |
| 2025-07-16 | 24.90 | $24.90 | — |
| 2025-07-15 | 24.90 | $24.90 | — |
| 2025-07-14 | 24.90 | $24.90 | — |
| 2025-07-11 | 24.90 | $24.90 | — |
| 2025-07-10 | 24.90 | $24.90 | — |
| 2025-07-09 | 24.90 | $24.90 | — |
| 2025-07-08 | 24.90 | $24.90 | — |
| 2025-07-07 | 24.90 | $24.90 | — |
| 2025-07-03 | 24.90 | $24.90 | — |
| 2025-07-02 | 24.90 | $24.90 | — |
| 2025-07-01 | 24.90 | $24.90 | — |
| 2025-06-30 | 24.90 | $24.90 | — |
| 2025-06-27 | 24.90 | $24.90 | — |
| 2025-06-26 | 24.90 | $24.90 | — |
| 2025-06-25 | 24.90 | $24.90 | — |
| 2025-06-24 | 24.90 | $24.90 | — |
| 2025-06-23 | 24.90 | $24.90 | — |
| 2025-06-20 | 24.90 | $24.90 | — |
| 2025-06-18 | 24.90 | $24.90 | — |
| 2025-06-17 | 24.90 | $24.90 | — |
| 2025-06-16 | 24.90 | $24.90 | — |
| 2025-06-13 | 24.90 | $24.90 | — |
| 2025-06-12 | 24.90 | $24.90 | — |
| 2025-06-11 | 24.90 | $24.90 | — |
| 2025-06-10 | 24.90 | $24.90 | — |
| 2025-06-09 | 24.90 | $24.90 | — |
| 2025-06-06 | 24.90 | $24.90 | — |
| 2025-06-05 | 24.90 | $24.90 | — |
| 2025-06-04 | 24.90 | $24.90 | — |
| 2025-06-03 | 24.90 | $24.90 | — |
| 2025-06-02 | 24.90 | $24.90 | — |
| 2025-05-30 | 24.90 | $24.90 | — |
| 2025-05-29 | 24.90 | $24.90 | — |
| 2025-05-28 | 24.90 | $24.90 | — |
| 2025-05-27 | 24.90 | $24.90 | — |
| 2025-05-23 | 24.90 | $24.90 | — |
| 2025-05-22 | 24.90 | $24.90 | — |
| 2025-05-21 | 24.90 | $24.90 | — |
| 2025-05-20 | 24.90 | $24.90 | — |
| 2025-05-19 | 24.90 | $24.90 | — |
| 2025-05-16 | 24.90 | $24.90 | — |
| 2025-05-15 | 24.90 | $24.90 | — |
| 2025-05-14 | 24.90 | $24.90 | — |
| 2025-05-13 | 24.90 | $24.90 | — |
| 2025-05-12 | 24.90 | $24.90 | — |
| 2025-05-09 | 24.90 | $24.90 | — |
| 2025-05-08 | 24.90 | $24.90 | — |
| 2025-05-07 | 24.90 | $24.90 | — |
| 2025-05-06 | 24.90 | $24.90 | — |
| 2025-05-05 | 24.90 | $24.90 | — |
| 2025-05-02 | 24.90 | $24.90 | — |
| 2025-05-01 | 24.90 | $24.90 | — |
| 2025-04-30 | 24.90 | $24.90 | — |
| 2025-04-29 | 24.90 | $24.90 | — |
| 2025-04-28 | 24.90 | $24.90 | — |
| 2025-04-25 | 24.90 | $24.90 | — |
| 2025-04-24 | 24.90 | $24.90 | — |
| 2025-04-23 | 24.90 | $24.90 | — |
| 2025-04-22 | 24.90 | $24.90 | — |
| 2025-04-21 | 24.90 | $24.90 | — |
| 2025-04-17 | 24.90 | $24.90 | — |
| 2025-04-16 | 24.90 | $24.90 | — |
| 2025-04-15 | 24.90 | $24.90 | — |
| 2025-04-14 | 24.90 | $24.90 | — |
| 2025-04-11 | 24.90 | $24.90 | — |
| 2025-04-10 | 24.90 | $24.90 | — |
| 2025-04-09 | 24.90 | $24.90 | — |
| 2025-04-08 | 24.90 | $24.90 | — |
| 2025-04-07 | 24.90 | $24.90 | — |
| 2025-04-04 | 24.90 | $24.90 | — |
| 2025-04-03 | 24.90 | $24.90 | — |
| 2025-04-02 | 24.90 | $24.90 | — |
| 2025-04-01 | 24.90 | $24.90 | — |
| 2025-03-31 | 24.90 | $24.90 | — |
| 2025-03-28 | 24.90 | $24.90 | — |
| 2025-03-27 | 24.90 | $24.90 | — |
| 2025-03-26 | 24.90 | $24.90 | — |
| 2025-03-25 | 24.90 | $24.90 | — |
| 2025-03-24 | 24.90 | $24.90 | — |
| 2025-03-21 | 24.90 | $24.90 | — |
| 2025-03-20 | 24.90 | $24.90 | — |
| 2025-03-19 | 24.90 | $24.90 | — |
| 2025-03-18 | 24.90 | $24.90 | — |
| 2025-03-17 | 24.90 | $24.90 | — |
| 2025-03-14 | 24.90 | $24.90 | — |
| 2025-03-13 | 24.90 | $24.90 | — |
| 2025-03-12 | 24.90 | $24.90 | — |
| 2025-03-11 | 24.90 | $24.90 | — |
| 2025-03-10 | 24.90 | $24.90 | — |
| 2025-03-07 | 24.90 | $24.90 | — |
| 2025-03-06 | 24.90 | $24.90 | — |
| 2025-03-05 | 24.90 | $24.90 | — |
| 2025-03-04 | 24.90 | $24.90 | — |
| 2025-03-03 | 24.90 | $24.90 | — |
| 2025-02-28 | 24.90 | $24.90 | — |
| 2025-02-27 | 24.90 | $24.90 | — |
| 2025-02-26 | 24.90 | $24.90 | — |
| 2025-02-25 | 24.90 | $24.90 | — |
| 2025-02-24 | 24.90 | $24.90 | — |
| 2025-02-21 | 24.90 | $24.90 | — |
| 2025-02-20 | 24.90 | $24.90 | — |
| 2025-02-19 | 24.90 | $24.90 | — |
| 2025-02-18 | 24.90 | $24.90 | — |
| 2025-02-14 | 24.90 | $24.90 | — |
| 2025-02-13 | 24.90 | $24.90 | — |
| 2025-02-12 | 24.90 | $24.90 | — |
| 2025-02-11 | 24.90 | $24.90 | — |
| 2025-02-10 | 24.90 | $24.90 | — |
| 2025-02-07 | 24.90 | $24.90 | — |
| 2025-02-06 | 24.90 | $24.90 | — |
| 2025-02-05 | 24.90 | $24.90 | — |
| 2025-02-04 | 24.90 | $24.90 | — |
| 2025-02-03 | 24.90 | $24.90 | — |
| 2025-01-31 | 24.90 | $24.90 | — |
| 2025-01-30 | 24.90 | $24.90 | — |
| 2025-01-29 | 24.90 | $24.90 | — |
| 2025-01-28 | 24.90 | $24.90 | — |
| 2025-01-27 | 24.90 | $24.90 | — |
| 2025-01-24 | 24.90 | $24.90 | — |
| 2025-01-23 | 24.90 | $24.90 | — |
| 2025-01-22 | 24.90 | $24.90 | — |
| 2025-01-21 | 24.90 | $24.90 | — |
| 2025-01-17 | 24.90 | $24.90 | — |
| 2025-01-16 | 24.90 | $24.90 | — |
| 2025-01-15 | 24.90 | $24.90 | — |
| 2025-01-14 | 24.90 | $24.90 | — |
| 2025-01-13 | 24.90 | $24.90 | — |
| 2025-01-10 | 24.90 | $24.90 | — |
| 2025-01-08 | 24.90 | $24.90 | — |
| 2025-01-07 | 24.90 | $24.90 | — |
| 2025-01-06 | 24.90 | $24.90 | — |
| 2025-01-03 | 24.90 | $24.90 | — |
| 2025-01-02 | 24.90 | $24.90 | — |
| 2024-12-31 | 24.90 | $24.90 | — |
| 2024-12-30 | 24.90 | $24.90 | — |
| 2024-12-27 | 24.90 | $24.90 | — |
| 2024-12-26 | 24.90 | $24.90 | — |
| 2024-12-24 | 24.90 | $24.90 | — |
| 2024-12-23 | 24.90 | $24.90 | — |
| 2024-12-20 | 24.90 | $24.90 | — |
| 2024-12-19 | 24.90 | $24.90 | — |
| 2024-12-18 | 24.90 | $24.90 | — |
| 2024-12-17 | 24.90 | $24.90 | — |
| 2024-12-16 | 24.90 | $24.90 | — |
| 2024-12-13 | 24.90 | $24.90 | — |
| 2024-12-12 | 24.90 | $24.90 | — |
| 2024-12-11 | 24.90 | $24.90 | — |
| 2024-12-10 | 24.90 | $24.90 | — |
| 2024-12-09 | 24.90 | $24.90 | — |
| 2024-12-06 | 24.90 | $24.90 | — |
| 2024-12-05 | 24.90 | $24.90 | — |
| 2024-12-04 | 24.90 | $24.90 | — |
| 2024-12-03 | 24.90 | $24.90 | — |
| 2024-12-02 | 24.90 | $24.90 | — |
| 2024-11-29 | 24.90 | $24.90 | — |
| 2024-11-27 | 24.90 | $24.90 | — |
| 2024-11-26 | 24.90 | $24.90 | — |
| 2024-11-25 | 24.90 | $24.90 | — |
| 2024-11-22 | 24.90 | $24.90 | — |
| 2024-11-21 | 24.90 | $24.90 | — |
| 2024-11-20 | 24.90 | $24.90 | — |
| 2024-11-19 | 24.90 | $24.90 | — |
| 2024-11-18 | 24.90 | $24.90 | — |
| 2024-11-15 | 24.90 | $24.90 | — |
| 2024-11-14 | 24.90 | $24.90 | — |
| 2024-11-13 | 24.90 | $24.90 | — |
| 2024-11-12 | 24.90 | $24.90 | — |
| 2024-11-11 | 24.90 | $24.90 | — |
| 2024-11-08 | 24.90 | $24.90 | — |
| 2024-11-07 | 24.90 | $24.90 | — |
| 2024-11-06 | 24.90 | $24.90 | — |
| 2024-11-05 | 24.90 | $24.90 | — |
| 2024-11-04 | 24.90 | $24.90 | — |
| 2024-11-01 | 24.90 | $24.90 | — |
| 2024-10-31 | 24.90 | $24.90 | — |
| 2024-10-30 | 24.90 | $24.90 | — |
| 2024-10-29 | 24.90 | $24.90 | — |
| 2024-10-28 | 24.90 | $24.90 | — |
| 2024-10-25 | 24.90 | $24.90 | — |
| 2024-10-24 | 24.90 | $24.90 | — |
| 2024-10-23 | 24.90 | $24.90 | — |
| 2024-10-22 | 24.90 | $24.90 | — |
| 2024-10-21 | 24.90 | $24.90 | — |
| 2024-10-18 | 24.90 | $24.90 | — |
| 2024-10-17 | 24.90 | $24.90 | — |
| 2024-10-16 | 24.90 | $24.90 | — |
| 2024-10-15 | 24.90 | $24.90 | — |
| 2024-10-14 | 24.90 | $24.90 | — |
| 2024-10-11 | 24.90 | $24.90 | — |
| 2024-10-10 | 24.90 | $24.90 | — |
| 2024-10-09 | 24.90 | $24.90 | — |
| 2024-10-08 | 24.90 | $24.90 | — |
| 2024-10-07 | 24.90 | $24.90 | — |
| 2024-10-04 | 24.90 | $24.90 | — |
| 2024-10-03 | 24.90 | $24.90 | — |
| 2024-10-02 | 24.90 | $24.90 | — |
| 2024-10-01 | 24.90 | $24.90 | — |
| 2024-09-30 | 24.90 | $24.90 | — |
| 2024-09-27 | 24.90 | $24.90 | — |
| 2024-09-26 | 24.90 | $24.90 | — |
| 2024-09-25 | 24.90 | $24.90 | — |
| 2024-09-24 | 24.90 | $24.90 | — |
| 2024-09-23 | 24.90 | $24.90 | — |
| 2024-09-20 | 24.90 | $24.90 | — |
| 2024-09-19 | 24.90 | $24.90 | — |
| 2024-09-18 | 24.90 | $24.90 | — |
| 2024-09-17 | 24.90 | $24.90 | — |
| 2024-09-16 | 24.90 | $24.90 | — |
| 2024-09-13 | 24.90 | $24.90 | — |
| 2024-09-12 | 24.90 | $24.90 | — |
| 2024-09-11 | 24.90 | $24.90 | — |
| 2024-09-10 | 24.90 | $24.90 | — |
| 2024-09-09 | 24.90 | $24.90 | — |
| 2024-09-06 | 24.90 | $24.90 | — |
| 2024-09-05 | 24.90 | $24.90 | — |
| 2024-09-04 | 24.90 | $24.90 | — |
| 2024-09-03 | 24.90 | $24.90 | — |
| 2024-08-30 | 24.90 | $24.90 | — |
| 2024-08-29 | 24.90 | $24.90 | — |
| 2024-08-28 | 24.90 | $24.90 | — |
| 2024-08-27 | 24.90 | $24.90 | — |
| 2024-08-26 | 24.90 | $24.90 | — |
| 2024-08-23 | 24.90 | $24.90 | — |
| 2024-08-22 | 24.90 | $24.90 | — |
| 2024-08-21 | 24.90 | $24.90 | — |
| 2024-08-20 | 24.90 | $24.90 | — |
| 2024-08-19 | 24.90 | $24.90 | — |
| 2024-08-16 | 24.90 | $24.90 | — |
| 2024-08-15 | 24.90 | $24.90 | — |
| 2024-08-14 | 24.90 | $24.90 | — |
| 2024-08-13 | 24.90 | $24.90 | — |
| 2024-08-12 | 24.90 | $24.90 | — |
| 2024-08-09 | 24.90 | $24.90 | — |
| 2024-08-08 | 24.90 | $24.90 | — |
| 2024-08-07 | 24.90 | $24.90 | — |
| 2024-08-06 | 24.90 | $24.90 | — |
| 2024-08-05 | 24.90 | $24.90 | — |
| 2024-08-02 | 24.90 | $24.90 | — |
| 2024-08-01 | 24.90 | $24.90 | — |
| 2024-07-31 | 24.90 | $24.90 | — |
| 2024-07-30 | 24.90 | $24.90 | — |
| 2024-07-29 | 24.90 | $24.90 | — |
| 2024-07-26 | 24.90 | $24.90 | — |
| 2024-07-25 | 24.90 | $24.90 | — |
| 2024-07-24 | 24.90 | $24.90 | — |
| 2024-07-23 | 24.90 | $24.90 | — |
| 2024-07-22 | 24.90 | $24.90 | — |
| 2024-07-19 | 24.90 | $24.90 | — |
| 2024-07-18 | 24.90 | $24.90 | — |
| 2024-07-17 | 24.90 | $24.90 | — |
| 2024-07-16 | 24.90 | $24.90 | — |
| 2024-07-15 | 24.90 | $24.90 | — |
| 2024-07-12 | 24.90 | $24.90 | — |
| 2024-07-11 | 24.90 | $24.90 | — |
| 2024-07-10 | 24.90 | $24.90 | — |
| 2024-07-09 | 24.90 | $24.90 | — |
| 2024-07-08 | 24.90 | $24.90 | — |
| 2024-07-05 | 24.90 | $24.90 | — |
| 2024-07-03 | 24.90 | $24.90 | — |
| 2024-07-02 | 24.90 | $24.90 | — |
| 2024-07-01 | 24.90 | $24.90 | — |
| 2024-06-28 | 24.90 | $24.90 | — |
| 2024-06-27 | 24.90 | $24.90 | — |
| 2024-06-26 | 24.90 | $24.90 | — |
| 2024-06-25 | 24.90 | $24.90 | — |
| 2024-06-24 | 24.90 | $24.90 | — |
| 2024-06-21 | 24.90 | $24.90 | — |
| 2024-06-20 | 24.90 | $24.90 | — |
| 2024-06-18 | 24.90 | $24.90 | — |
| 2024-06-17 | 24.90 | $24.90 | — |
| 2024-06-14 | 24.90 | $24.90 | — |
| 2024-06-13 | 24.90 | $24.90 | — |
| 2024-06-12 | 24.90 | $24.90 | — |
| 2024-06-11 | 24.90 | $24.90 | — |
| 2024-06-10 | 24.90 | $24.90 | — |
| 2024-06-07 | 24.90 | $24.90 | — |
| 2024-06-06 | 24.90 | $24.90 | — |
| 2024-06-05 | 24.90 | $24.90 | — |
| 2024-06-04 | 24.90 | $24.90 | — |
| 2024-06-03 | 24.90 | $24.90 | — |
| 2024-05-31 | 24.90 | $24.90 | — |
| 2024-05-30 | 24.90 | $24.90 | — |
| 2024-05-29 | 24.90 | $24.90 | — |
| 2024-05-28 | 24.90 | $24.90 | — |
| 2024-05-24 | 24.90 | $24.90 | — |
| 2024-05-23 | 24.90 | $24.90 | — |
| 2024-05-22 | 24.90 | $24.90 | — |
| 2024-05-21 | 24.90 | $24.90 | — |
| 2024-05-20 | 24.90 | $24.90 | — |
| 2024-05-17 | 24.90 | $24.90 | — |
| 2024-05-16 | 24.90 | $24.90 | — |
| 2024-05-15 | 24.90 | $24.90 | — |
| 2024-05-14 | 24.90 | $24.90 | — |
| 2024-05-13 | 24.90 | $24.90 | — |
| 2024-05-10 | 24.90 | $24.90 | — |
| 2024-05-09 | 24.90 | $24.90 | — |
| 2024-05-08 | 24.90 | $24.90 | — |
| 2024-05-07 | 24.90 | $24.90 | — |
| 2024-05-06 | 24.90 | $24.90 | — |
| 2024-05-03 | 24.90 | $24.90 | — |
| 2024-05-02 | 24.90 | $24.90 | — |
| 2024-05-01 | 24.90 | $24.90 | — |
| 2024-04-30 | 24.90 | $24.90 | — |
| 2024-04-29 | 24.90 | $24.90 | — |
| 2024-04-26 | 24.90 | $24.90 | — |
| 2024-04-25 | 24.90 | $24.90 | — |
| 2024-04-24 | 24.90 | $24.90 | — |
| 2024-04-23 | 24.90 | $24.90 | — |
| 2024-04-22 | 24.90 | $24.90 | — |
| 2024-04-19 | 24.90 | $24.90 | — |
| 2024-04-18 | 24.90 | $24.90 | — |
| 2024-04-17 | 24.90 | $24.90 | — |
| 2024-04-16 | 24.90 | $24.90 | — |
| 2024-04-15 | 24.90 | $24.90 | — |
| 2024-04-12 | 24.90 | $24.90 | — |
| 2024-04-11 | 24.90 | $24.90 | — |
| 2024-04-10 | 24.90 | $24.90 | — |
| 2024-04-09 | 24.90 | $24.90 | — |
| 2024-04-08 | 24.90 | $24.90 | — |
| 2024-04-05 | 24.90 | $24.90 | — |
| 2024-04-04 | 24.90 | $24.90 | — |
| 2024-04-03 | 24.90 | $24.90 | — |
| 2024-04-02 | 24.90 | $24.90 | — |
| 2024-04-01 | 24.90 | $24.90 | — |
| 2024-03-28 | 24.90 | $24.90 | — |
| 2024-03-27 | 24.90 | $24.90 | — |
| 2024-03-26 | 24.90 | $24.90 | — |
| 2024-03-25 | 24.90 | $24.90 | — |
| 2024-03-22 | 24.90 | $24.90 | — |
| 2024-03-21 | 24.90 | $24.90 | — |
| 2024-03-20 | 24.90 | $24.90 | — |
| 2024-03-19 | 24.90 | $24.90 | — |
| 2024-03-18 | 24.90 | $24.90 | — |
| 2024-03-15 | 24.90 | $24.90 | — |
| 2024-03-14 | 24.90 | $24.90 | — |
| 2024-03-13 | 24.90 | $24.90 | — |
| 2024-03-12 | 24.90 | $24.90 | — |
| 2024-03-11 | 24.90 | $24.90 | — |
| 2024-03-08 | 24.90 | $24.90 | — |
| 2024-03-07 | 24.90 | $24.90 | — |
| 2024-03-06 | 24.90 | $24.90 | — |
| 2024-03-05 | 24.90 | $24.90 | — |
| 2024-03-04 | 24.90 | $24.90 | — |
| 2024-03-01 | 24.90 | $24.90 | — |
| 2024-02-29 | 24.90 | $24.90 | — |
| 2024-02-28 | 24.90 | $24.90 | — |
| 2024-02-27 | 24.90 | $24.90 | — |
| 2024-02-26 | 24.90 | $24.90 | — |
| 2024-02-23 | 24.90 | $24.90 | — |
| 2024-02-22 | 24.90 | $24.90 | — |
| 2024-02-21 | 24.90 | $24.90 | — |
| 2024-02-20 | 24.90 | $24.90 | — |
| 2024-02-16 | 24.90 | $24.90 | — |
| 2024-02-15 | 24.90 | $24.90 | — |
| 2024-02-14 | 24.90 | $24.90 | — |
| 2024-02-13 | 24.90 | $24.90 | — |
| 2024-02-12 | 24.90 | $24.90 | — |
| 2024-02-09 | 24.90 | $24.90 | — |
| 2024-02-08 | 24.90 | $24.90 | — |
| 2024-02-07 | 24.90 | $24.90 | — |
| 2024-02-06 | 24.91 | $24.90 | — |
| 2024-02-05 | 24.91 | $24.90 | — |
| 2024-02-02 | 24.91 | $24.90 | — |
| 2024-02-01 | 24.91 | $24.90 | — |
| 2024-01-31 | 24.91 | $24.90 | — |
| 2024-01-30 | 24.91 | $24.90 | — |
| 2024-01-29 | 24.91 | $24.90 | — |
| 2024-01-26 | 24.91 | $24.90 | — |
| 2024-01-25 | 24.91 | $24.90 | — |
| 2024-01-24 | 24.91 | $24.90 | — |
| 2024-01-23 | 24.91 | $24.90 | — |
| 2024-01-22 | 24.92 | $24.90 | — |
| 2024-01-19 | 24.92 | $24.90 | — |
| 2024-01-18 | 24.92 | $24.90 | — |
| 2024-01-17 | 24.92 | $24.90 | — |
| 2024-01-16 | 24.92 | $24.90 | — |
| 2024-01-12 | 24.93 | $24.90 | — |
| 2024-01-11 | 24.93 | $24.90 | — |
| 2024-01-10 | 24.93 | $24.90 | — |
| 2024-01-09 | 24.94 | $24.90 | — |
| 2024-01-08 | 24.94 | $24.90 | — |
| 2024-01-05 | 24.94 | $24.90 | — |
| 2024-01-04 | 24.95 | $24.90 | — |
| 2024-01-03 | 24.95 | $24.90 | — |
| 2024-01-02 | 24.96 | $24.90 | — |
| 2023-12-29 | 24.97 | $24.90 | — |
| 2023-12-28 | 24.97 | $24.90 | 200 |
| 2023-12-27 | 24.98 | $24.20 | — |
| 2023-12-26 | 25.06 | $24.20 | — |
| 2023-12-22 | 25.15 | $24.20 | — |
| 2023-12-21 | 25.26 | $24.20 | 100 |
| 2023-12-20 | 25.37 | $25.30 | — |
| 2023-12-19 | 25.37 | $25.30 | — |
| 2023-12-18 | 25.38 | $25.30 | — |
| 2023-12-15 | 25.39 | $25.30 | — |
| 2023-12-14 | 25.40 | $25.30 | — |
| 2023-12-13 | 25.41 | $25.30 | — |
| 2023-12-12 | 25.42 | $25.30 | — |
| 2023-12-11 | 25.43 | $25.30 | — |
| 2023-12-08 | 25.45 | $25.30 | — |
| 2023-12-07 | 25.46 | $25.30 | — |
| 2023-12-06 | 25.48 | $25.30 | — |
| 2023-12-05 | 25.50 | $25.30 | — |
| 2023-12-04 | 25.52 | $25.30 | — |
| 2023-12-01 | 25.54 | $25.30 | — |
| 2023-11-30 | 25.57 | $25.30 | — |
| 2023-11-29 | 25.60 | $25.30 | — |
| 2023-11-28 | 25.63 | $25.30 | — |
| 2023-11-27 | 25.66 | $25.30 | — |
| 2023-11-24 | 25.70 | $25.30 | — |
| 2023-11-22 | 25.74 | $25.30 | — |
| 2023-11-21 | 25.79 | $25.30 | — |
| 2023-11-20 | 25.84 | $25.30 | — |
| 2023-11-17 | 25.90 | $25.30 | — |
| 2023-11-16 | 25.96 | $25.30 | — |
| 2023-11-15 | 26.03 | $25.30 | — |
| 2023-11-14 | 26.11 | $25.30 | — |
| 2023-11-13 | 26.20 | $25.30 | 200 |
| 2023-11-10 | 26.29 | $26.29 | — |
| 2023-11-09 | 26.29 | $26.29 | — |
| 2023-11-08 | 26.29 | $26.29 | — |
| 2023-11-07 | 26.29 | $26.29 | — |
| 2023-11-06 | 26.29 | $26.29 | — |
| 2023-11-03 | 26.29 | $26.29 | — |
| 2023-11-02 | 26.29 | $26.29 | — |
| 2023-11-01 | 26.29 | $26.29 | — |
| 2023-10-31 | 26.29 | $26.29 | — |
| 2023-10-30 | 26.29 | $26.29 | — |
| 2023-10-27 | 26.29 | $26.29 | — |
| 2023-10-26 | 26.29 | $26.29 | — |
| 2023-10-25 | 26.29 | $26.29 | — |
| 2023-10-24 | 26.29 | $26.29 | — |
| 2023-10-23 | 26.29 | $26.29 | — |
| 2023-10-20 | 26.29 | $26.29 | — |
| 2023-10-19 | 26.29 | $26.29 | — |
| 2023-10-18 | 26.29 | $26.29 | — |
| 2023-10-17 | 26.29 | $26.29 | — |
| 2023-10-16 | 26.29 | $26.29 | — |
| 2023-10-13 | 26.29 | $26.29 | — |
| 2023-10-12 | 26.29 | $26.29 | — |
| 2023-10-11 | 26.29 | $26.29 | — |
| 2023-10-10 | 26.29 | $26.29 | — |
| 2023-10-09 | 26.29 | $26.29 | — |
| 2023-10-06 | 26.29 | $26.29 | — |
| 2023-10-05 | 26.29 | $26.29 | — |
| 2023-10-04 | 26.29 | $26.29 | — |
| 2023-10-03 | 26.29 | $26.29 | — |
| 2023-10-02 | 26.29 | $26.29 | — |
| 2023-09-29 | 26.29 | $26.29 | — |
| 2023-09-28 | 26.29 | $26.29 | — |
| 2023-09-27 | 26.29 | $26.29 | — |
| 2023-09-26 | 26.29 | $26.29 | — |
| 2023-09-25 | 26.29 | $26.29 | — |
| 2023-09-22 | 26.29 | $26.29 | — |
| 2023-09-21 | 26.29 | $26.29 | — |
| 2023-09-20 | 26.29 | $26.29 | — |
| 2023-09-19 | 26.29 | $26.29 | — |
| 2023-09-18 | 26.29 | $26.29 | — |
| 2023-09-15 | 26.29 | $26.29 | — |
| 2023-09-14 | 26.29 | $26.29 | — |
| 2023-09-13 | 26.29 | $26.29 | — |
| 2023-09-12 | 26.29 | $26.29 | — |
| 2023-09-11 | 26.29 | $26.29 | — |
| 2023-09-08 | 26.29 | $26.29 | — |
| 2023-09-07 | 26.29 | $26.29 | — |
| 2023-09-06 | 26.29 | $26.29 | — |
| 2023-09-05 | 26.29 | $26.29 | — |
| 2023-09-01 | 26.29 | $26.29 | — |
| 2023-08-31 | 26.29 | $26.29 | — |
| 2023-08-30 | 26.29 | $26.29 | — |
| 2023-08-29 | 26.29 | $26.29 | — |
| 2023-08-28 | 26.29 | $26.29 | — |
| 2023-08-25 | 26.29 | $26.29 | — |
| 2023-08-24 | 26.29 | $26.29 | — |
| 2023-08-23 | 26.29 | $26.29 | — |
| 2023-08-22 | 26.29 | $26.29 | — |
| 2023-08-21 | 26.29 | $26.29 | — |
| 2023-08-18 | 26.29 | $26.29 | — |
| 2023-08-17 | 26.29 | $26.29 | — |
| 2023-08-16 | 26.29 | $26.29 | — |
| 2023-08-15 | 26.29 | $26.29 | — |
| 2023-08-14 | 26.29 | $26.29 | — |
| 2023-08-11 | 26.29 | $26.29 | — |
| 2023-08-10 | 26.29 | $26.29 | — |
| 2023-08-09 | 26.29 | $26.29 | — |
| 2023-08-08 | 26.29 | $26.29 | — |
| 2023-08-07 | 26.29 | $26.29 | — |
| 2023-08-04 | 26.29 | $26.29 | — |
| 2023-08-03 | 26.29 | $26.29 | — |
| 2023-08-02 | 26.29 | $26.29 | — |
| 2023-08-01 | 26.29 | $26.29 | — |
| 2023-07-31 | 26.29 | $26.29 | — |
| 2023-07-28 | 26.29 | $26.29 | — |
| 2023-07-27 | 26.29 | $26.29 | — |
| 2023-07-26 | 26.29 | $26.29 | — |
| 2023-07-25 | 26.29 | $26.29 | — |
| 2023-07-24 | 26.29 | $26.29 | — |
| 2023-07-21 | 26.29 | $26.29 | — |
| 2023-07-20 | 26.29 | $26.29 | — |
| 2023-07-19 | 26.29 | $26.29 | — |
| 2023-07-18 | 26.29 | $26.29 | — |
| 2023-07-17 | 26.29 | $26.29 | — |
| 2023-07-14 | 26.29 | $26.29 | — |
| 2023-07-13 | 26.29 | $26.29 | — |
| 2023-07-12 | 26.29 | $26.29 | — |
| 2023-07-11 | 26.29 | $26.29 | — |
| 2023-07-10 | 26.29 | $26.29 | — |
| 2023-07-07 | 26.29 | $26.29 | — |
| 2023-07-06 | 26.29 | $26.29 | — |
| 2023-07-05 | 26.29 | $26.29 | — |
| 2023-07-03 | 26.29 | $26.29 | — |
| 2023-06-30 | 26.29 | $26.29 | — |
| 2023-06-29 | 26.29 | $26.29 | — |
| 2023-06-28 | 26.29 | $26.29 | — |
| 2023-06-27 | 26.29 | $26.29 | — |
| 2023-06-26 | 26.29 | $26.29 | — |
| 2023-06-23 | 26.29 | $26.29 | — |
| 2023-06-22 | 26.29 | $26.29 | — |
| 2023-06-21 | 26.29 | $26.29 | — |
| 2023-06-20 | 26.29 | $26.29 | — |
| 2023-06-16 | 26.29 | $26.29 | — |
| 2023-06-15 | 26.29 | $26.29 | — |
| 2023-06-14 | 26.29 | $26.29 | — |
| 2023-06-13 | 26.29 | $26.29 | — |
| 2023-06-12 | 26.29 | $26.29 | — |
| 2023-06-09 | 26.29 | $26.29 | — |
| 2023-06-08 | 26.29 | $26.29 | — |
| 2023-06-07 | 26.29 | $26.29 | — |
| 2023-06-06 | 26.29 | $26.29 | — |
| 2023-06-05 | 26.29 | $26.29 | — |
| 2023-06-02 | 26.29 | $26.29 | — |
| 2023-06-01 | 26.29 | $26.29 | — |
| 2023-05-31 | 26.29 | $26.29 | — |
| 2023-05-30 | 26.29 | $26.29 | — |
| 2023-05-26 | 26.29 | $26.29 | — |
| 2023-05-25 | 26.29 | $26.29 | — |
| 2023-05-24 | 26.29 | $26.29 | — |
| 2023-05-23 | 26.29 | $26.29 | — |
| 2023-05-22 | 26.29 | $26.29 | — |
| 2023-05-19 | 26.29 | $26.29 | — |
| 2023-05-18 | 26.29 | $26.29 | — |
| 2023-05-17 | 26.29 | $26.29 | — |
| 2023-05-16 | 26.29 | $26.29 | — |
| 2023-05-15 | 26.29 | $26.29 | — |
| 2023-05-12 | 26.29 | $26.29 | — |
| 2023-05-11 | 26.29 | $26.29 | — |
| 2023-05-10 | 26.29 | $26.29 | — |
| 2023-05-09 | 26.29 | $26.29 | — |
| 2023-05-08 | 26.29 | $26.29 | — |
| 2023-05-05 | 26.29 | $26.29 | — |
| 2023-05-04 | 26.29 | $26.29 | — |
| 2023-05-03 | 26.29 | $26.29 | — |
| 2023-05-02 | 26.29 | $26.29 | — |
| 2023-05-01 | 26.29 | $26.29 | — |
| 2023-04-28 | 26.29 | $26.29 | — |
| 2023-04-27 | 26.29 | $26.29 | — |
| 2023-04-26 | 26.29 | $26.29 | — |
| 2023-04-25 | 26.29 | $26.29 | — |
| 2023-04-24 | 26.29 | $26.29 | — |
| 2023-04-21 | 26.29 | $26.29 | — |
| 2023-04-20 | 26.29 | $26.29 | — |
| 2023-04-19 | 26.29 | $26.29 | — |
| 2023-04-18 | 26.29 | $26.29 | — |
| 2023-04-17 | 26.29 | $26.29 | — |
| 2023-04-14 | 26.29 | $26.29 | — |
| 2023-04-13 | 26.29 | $26.29 | — |
| 2023-04-12 | 26.29 | $26.29 | — |
| 2023-04-11 | 26.29 | $26.29 | — |
| 2023-04-10 | 26.29 | $26.29 | — |
| 2023-04-06 | 26.29 | $26.29 | — |
| 2023-04-05 | 26.29 | $26.29 | — |
| 2023-04-04 | 26.29 | $26.29 | — |
| 2023-04-03 | 26.29 | $26.29 | — |
| 2023-03-31 | 26.29 | $26.29 | — |
| 2023-03-30 | 26.29 | $26.29 | — |
| 2023-03-29 | 26.29 | $26.29 | — |
| 2023-03-28 | 26.29 | $26.29 | — |
| 2023-03-27 | 26.29 | $26.29 | — |
| 2023-03-24 | 26.29 | $26.29 | — |
| 2023-03-23 | 26.29 | $26.29 | — |
| 2023-03-22 | 26.29 | $26.29 | — |
| 2023-03-21 | 26.29 | $26.29 | — |
| 2023-03-20 | 26.29 | $26.29 | — |
| 2023-03-17 | 26.29 | $26.29 | — |
| 2023-03-16 | 26.29 | $26.29 | — |
| 2023-03-15 | 26.29 | $26.29 | — |
| 2023-03-14 | 26.29 | $26.29 | — |
| 2023-03-13 | 26.29 | $26.29 | — |
| 2023-03-10 | 26.29 | $26.29 | — |
| 2023-03-09 | 26.29 | $26.29 | — |
| 2023-03-08 | 26.29 | $26.29 | — |
| 2023-03-07 | 26.29 | $26.29 | — |
| 2023-03-06 | 26.29 | $26.29 | — |
| 2023-03-03 | 26.29 | $26.29 | — |
| 2023-03-02 | 26.29 | $26.29 | — |
| 2023-03-01 | 26.29 | $26.29 | — |
| 2023-02-28 | 26.29 | $26.29 | — |
| 2023-02-27 | 26.29 | $26.29 | — |
| 2023-02-24 | 26.29 | $26.29 | — |
| 2023-02-23 | 26.29 | $26.29 | — |
| 2023-02-22 | 26.29 | $26.29 | — |
| 2023-02-21 | 26.29 | $26.29 | — |
| 2023-02-17 | 26.29 | $26.29 | — |
| 2023-02-16 | 26.29 | $26.29 | — |
| 2023-02-15 | 26.29 | $26.29 | — |
| 2023-02-14 | 26.29 | $26.29 | — |
| 2023-02-13 | 26.29 | $26.29 | — |
| 2023-02-10 | 26.29 | $26.29 | — |
| 2023-02-09 | 26.29 | $26.29 | — |
| 2023-02-08 | 26.29 | $26.29 | — |
| 2023-02-07 | 26.29 | $26.29 | — |
| 2023-02-06 | 26.29 | $26.29 | — |
| 2023-02-03 | 26.29 | $26.29 | — |
| 2023-02-02 | 26.29 | $26.29 | — |
| 2023-02-01 | 26.29 | $26.29 | — |
| 2023-01-31 | 26.29 | $26.29 | — |
| 2023-01-30 | 26.29 | $26.29 | — |
| 2023-01-27 | 26.29 | $26.29 | — |
| 2023-01-26 | 26.29 | $26.29 | — |
| 2023-01-25 | 26.29 | $26.29 | — |
| 2023-01-24 | 26.29 | $26.29 | — |
| 2023-01-23 | 26.29 | $26.29 | — |
| 2023-01-20 | 26.29 | $26.29 | — |
| 2023-01-19 | 26.29 | $26.29 | — |
| 2023-01-18 | 26.29 | $26.29 | — |
| 2023-01-17 | 26.29 | $26.29 | — |
| 2023-01-13 | 26.29 | $26.29 | — |
| 2023-01-12 | 26.29 | $26.29 | — |
| 2023-01-11 | 26.29 | $26.29 | — |
| 2023-01-10 | 26.29 | $26.29 | — |
| 2023-01-09 | 26.29 | $26.29 | — |
| 2023-01-06 | 26.29 | $26.29 | — |
| 2023-01-05 | 26.29 | $26.29 | — |
| 2023-01-04 | 26.29 | $26.29 | — |
| 2023-01-03 | 26.29 | $26.29 | — |
| 2022-12-30 | 26.29 | $26.29 | — |
| 2022-12-29 | 26.29 | $26.29 | — |
| 2022-12-28 | 26.29 | $26.29 | — |
| 2022-12-27 | 26.29 | $26.29 | — |
| 2022-12-23 | 26.29 | $26.29 | — |
| 2022-12-22 | 26.29 | $26.29 | — |
| 2022-12-21 | 26.29 | $26.29 | — |
| 2022-12-20 | 26.29 | $26.29 | — |
| 2022-12-19 | 26.29 | $26.29 | — |
| 2022-12-16 | 26.29 | $26.29 | — |
| 2022-12-15 | 26.29 | $26.29 | — |
| 2022-12-14 | 26.29 | $26.29 | — |
| 2022-12-13 | 26.29 | $26.29 | — |
| 2022-12-12 | 26.29 | $26.29 | — |
| 2022-12-09 | 26.29 | $26.29 | — |
| 2022-12-08 | 26.29 | $26.29 | — |
| 2022-12-07 | 26.29 | $26.29 | — |
| 2022-12-06 | 26.29 | $26.29 | — |
| 2022-12-05 | 26.29 | $26.29 | — |
| 2022-12-02 | 26.29 | $26.29 | — |
| 2022-12-01 | 26.29 | $26.29 | — |
| 2022-11-30 | 26.29 | $26.29 | — |
| 2022-11-29 | 26.29 | $26.29 | — |
| 2022-11-28 | 26.29 | $26.29 | — |
| 2022-11-25 | 26.29 | $26.29 | — |
| 2022-11-23 | 26.29 | $26.29 | — |
| 2022-11-22 | 26.29 | $26.29 | — |
| 2022-11-21 | 26.29 | $26.29 | — |
| 2022-11-18 | 26.29 | $26.29 | — |
| 2022-11-17 | 26.29 | $26.29 | — |
| 2022-11-16 | 26.29 | $26.29 | — |
| 2022-11-15 | 26.29 | $26.29 | — |
| 2022-11-14 | 26.29 | $26.29 | — |
| 2022-11-11 | 26.29 | $26.29 | — |
| 2022-11-10 | 26.29 | $26.29 | — |
| 2022-11-09 | 26.29 | $26.29 | — |
| 2022-11-08 | 26.29 | $26.29 | — |
| 2022-11-07 | 26.29 | $26.29 | — |
| 2022-11-04 | 26.29 | $26.29 | — |
| 2022-11-03 | 26.29 | $26.29 | — |
| 2022-11-02 | 26.29 | $26.29 | — |
| 2022-11-01 | 26.29 | $26.29 | — |
| 2022-10-31 | 26.29 | $26.29 | — |
| 2022-10-28 | 26.29 | $26.29 | — |
| 2022-10-27 | 26.29 | $26.29 | — |
| 2022-10-26 | 26.29 | $26.29 | — |
| 2022-10-25 | 26.29 | $26.29 | — |
| 2022-10-24 | 26.29 | $26.29 | — |
| 2022-10-21 | 26.29 | $26.29 | — |
| 2022-10-20 | 26.29 | $26.29 | — |
| 2022-10-19 | 26.29 | $26.29 | — |
| 2022-10-18 | 26.29 | $26.29 | — |
| 2022-10-17 | 26.29 | $26.29 | — |
| 2022-10-14 | 26.29 | $26.29 | — |
| 2022-10-13 | 26.29 | $26.29 | — |
| 2022-10-12 | 26.29 | $26.29 | — |
| 2022-10-11 | 26.29 | $26.29 | — |
| 2022-10-10 | 26.30 | $26.29 | — |
| 2022-10-07 | 26.30 | $26.29 | — |
| 2022-10-06 | 26.30 | $26.29 | — |
| 2022-10-05 | 26.30 | $26.29 | — |
| 2022-10-04 | 26.30 | $26.29 | — |
| 2022-10-03 | 26.30 | $26.29 | — |
| 2022-09-30 | 26.30 | $26.29 | — |
| 2022-09-29 | 26.30 | $26.29 | — |
| 2022-09-28 | 26.30 | $26.29 | — |
| 2022-09-27 | 26.30 | $26.29 | — |
| 2022-09-26 | 26.30 | $26.29 | — |
| 2022-09-23 | 26.31 | $26.29 | — |
| 2022-09-22 | 26.31 | $26.29 | — |
| 2022-09-21 | 26.31 | $26.29 | — |
| 2022-09-20 | 26.31 | $26.29 | — |
| 2022-09-19 | 26.31 | $26.29 | — |
| 2022-09-16 | 26.32 | $26.29 | — |
| 2022-09-15 | 26.32 | $26.29 | — |
| 2022-09-14 | 26.32 | $26.29 | — |
| 2022-09-13 | 26.33 | $26.29 | — |
| 2022-09-12 | 26.33 | $26.29 | — |
| 2022-09-09 | 26.33 | $26.29 | — |
| 2022-09-08 | 26.34 | $26.29 | — |
| 2022-09-07 | 26.34 | $26.29 | — |
| 2022-09-06 | 26.35 | $26.29 | — |
| 2022-09-02 | 26.36 | $26.29 | — |
| 2022-09-01 | 26.36 | $26.29 | — |
| 2022-08-31 | 26.37 | $26.29 | — |
| 2022-08-30 | 26.38 | $26.29 | — |
| 2022-08-29 | 26.39 | $26.29 | — |
| 2022-08-26 | 26.40 | $26.29 | — |
| 2022-08-25 | 26.41 | $26.29 | — |
| 2022-08-24 | 26.42 | $26.29 | — |
| 2022-08-23 | 26.44 | $26.29 | — |
| 2022-08-22 | 26.45 | $26.29 | — |
| 2022-08-19 | 26.47 | $26.29 | — |
| 2022-08-18 | 26.49 | $26.29 | — |
| 2022-08-17 | 26.51 | $26.29 | — |
| 2022-08-16 | 26.53 | $26.29 | — |
| 2022-08-15 | 26.56 | $26.29 | — |
| 2022-08-12 | 26.59 | $26.29 | — |
| 2022-08-11 | 26.62 | $26.29 | — |
| 2022-08-10 | 26.65 | $26.29 | — |
| 2022-08-09 | 26.69 | $26.29 | — |
| 2022-08-08 | 26.74 | $26.29 | — |
| 2022-08-05 | 26.78 | $26.29 | — |
| 2022-08-04 | 26.83 | $26.29 | — |
| 2022-08-03 | 26.89 | $26.29 | — |
| 2022-08-02 | 26.95 | $26.29 | — |
| 2022-08-01 | 27.02 | $26.29 | — |
| 2022-07-29 | 27.10 | $26.29 | — |
| 2022-07-28 | 27.19 | $26.29 | — |
| 2022-07-27 | 27.28 | $26.29 | — |
| 2022-07-26 | 27.39 | $26.29 | 100 |
| 2022-07-25 | 27.50 | $27.50 | — |
| 2022-07-22 | 27.50 | $27.50 | — |
| 2022-07-21 | 27.50 | $27.50 | — |
| 2022-07-20 | 27.50 | $27.50 | — |
| 2022-07-19 | 27.50 | $27.50 | — |
| 2022-07-18 | 27.50 | $27.50 | — |
| 2022-07-15 | 27.50 | $27.50 | — |
| 2022-07-14 | 27.50 | $27.50 | — |
| 2022-07-13 | 27.50 | $27.50 | — |
| 2022-07-12 | 27.51 | $27.50 | — |
| 2022-07-11 | 27.51 | $27.50 | — |
| 2022-07-08 | 27.51 | $27.50 | — |
| 2022-07-07 | 27.51 | $27.50 | — |
| 2022-07-06 | 27.51 | $27.50 | — |
| 2022-07-05 | 27.51 | $27.50 | — |
| 2022-07-01 | 27.51 | $27.50 | — |
| 2022-06-30 | 27.51 | $27.50 | — |
| 2022-06-29 | 27.51 | $27.50 | — |
| 2022-06-28 | 27.51 | $27.50 | — |
| 2022-06-27 | 27.51 | $27.50 | — |
| 2022-06-24 | 27.52 | $27.50 | — |
| 2022-06-23 | 27.52 | $27.50 | — |
| 2022-06-22 | 27.52 | $27.50 | — |
| 2022-06-21 | 27.52 | $27.50 | — |
| 2022-06-17 | 27.52 | $27.50 | — |
| 2022-06-16 | 27.53 | $27.50 | — |
| 2022-06-15 | 27.53 | $27.50 | — |
| 2022-06-14 | 27.53 | $27.50 | — |
| 2022-06-13 | 27.53 | $27.50 | — |
| 2022-06-10 | 27.54 | $27.50 | — |
| 2022-06-09 | 27.54 | $27.50 | — |
| 2022-06-08 | 27.55 | $27.50 | — |
| 2022-06-07 | 27.55 | $27.50 | — |
| 2022-06-06 | 27.56 | $27.50 | — |
| 2022-06-03 | 27.56 | $27.50 | — |
| 2022-06-02 | 27.57 | $27.50 | — |
| 2022-06-01 | 27.58 | $27.50 | — |
| 2022-05-31 | 27.58 | $27.50 | — |
| 2022-05-27 | 27.59 | $27.50 | — |
| 2022-05-26 | 27.60 | $27.50 | — |
| 2022-05-25 | 27.61 | $27.50 | — |
| 2022-05-24 | 27.63 | $27.50 | — |
| 2022-05-23 | 27.64 | $27.50 | — |
| 2022-05-20 | 27.65 | $27.50 | — |
| 2022-05-19 | 27.67 | $27.50 | — |
| 2022-05-18 | 27.69 | $27.50 | — |
| 2022-05-17 | 27.71 | $27.50 | — |
| 2022-05-16 | 27.73 | $27.50 | — |
| 2022-05-13 | 27.75 | $27.50 | — |
| 2022-05-12 | 27.78 | $27.50 | — |
| 2022-05-11 | 27.81 | $27.50 | — |
| 2022-05-10 | 27.84 | $27.50 | — |
| 2022-05-09 | 27.88 | $27.50 | — |
| 2022-05-06 | 27.92 | $27.50 | — |
| 2022-05-05 | 27.96 | $27.50 | — |
| 2022-05-04 | 28.01 | $27.50 | — |
| 2022-05-03 | 28.07 | $27.50 | — |
| 2022-05-02 | 28.13 | $27.50 | — |
| 2022-04-29 | 28.19 | $27.50 | — |
| 2022-04-28 | 28.27 | $27.50 | — |
| 2022-04-27 | 28.35 | $27.50 | — |
| 2022-04-26 | 28.44 | $27.50 | — |
| 2022-04-25 | 28.53 | $27.50 | — |
| 2022-04-22 | 28.64 | $27.50 | — |
| 2022-04-21 | 28.76 | $27.50 | — |
| 2022-04-20 | 28.90 | $27.50 | — |
| 2022-04-19 | 29.04 | $27.50 | — |
| 2022-04-18 | 29.21 | $27.50 | — |
| 2022-04-14 | 29.39 | $27.50 | — |
| 2022-04-13 | 29.58 | $27.50 | — |
| 2022-04-12 | 29.80 | $27.50 | 1000 |
| 2022-04-11 | 30.05 | $28.63 | — |
| 2022-04-08 | 30.19 | $28.63 | — |
| 2022-04-07 | 30.36 | $28.63 | — |
| 2022-04-06 | 30.54 | $28.63 | — |
| 2022-04-05 | 30.74 | $28.63 | — |
| 2022-04-04 | 30.97 | $28.63 | — |
| 2022-04-01 | 31.21 | $28.63 | — |
| 2022-03-31 | 31.48 | $28.63 | — |
| 2022-03-30 | 31.78 | $28.63 | 100 |
| 2022-03-29 | 32.11 | $32.11 | — |
| 2022-03-28 | 32.12 | $32.11 | — |
| 2022-03-25 | 32.12 | $32.11 | — |
| 2022-03-24 | 32.12 | $32.11 | — |
| 2022-03-23 | 32.12 | $32.11 | — |
| 2022-03-22 | 32.12 | $32.11 | — |
| 2022-03-21 | 32.12 | $32.11 | — |
| 2022-03-18 | 32.12 | $32.11 | — |
| 2022-03-17 | 32.12 | $32.11 | — |
| 2022-03-16 | 32.12 | $32.11 | — |
| 2022-03-15 | 32.12 | $32.11 | — |
| 2022-03-14 | 32.12 | $32.11 | — |
| 2022-03-11 | 32.13 | $32.11 | — |
| 2022-03-10 | 32.13 | $32.11 | — |
| 2022-03-09 | 32.13 | $32.11 | — |
| 2022-03-08 | 32.13 | $32.11 | — |
| 2022-03-07 | 32.13 | $32.11 | — |
| 2022-03-04 | 32.14 | $32.11 | — |
| 2022-03-03 | 32.14 | $32.11 | — |
| 2022-03-02 | 32.14 | $32.11 | — |
| 2022-03-01 | 32.14 | $32.11 | — |
| 2022-02-28 | 32.15 | $32.11 | — |
| 2022-02-25 | 32.15 | $32.11 | — |
| 2022-02-24 | 32.16 | $32.11 | — |
| 2022-02-23 | 32.16 | $32.11 | — |
| 2022-02-22 | 32.17 | $32.11 | — |
| 2022-02-18 | 32.17 | $32.11 | — |
| 2022-02-17 | 32.18 | $32.11 | — |
| 2022-02-16 | 32.19 | $32.11 | — |
| 2022-02-15 | 32.19 | $32.11 | — |
| 2022-02-14 | 32.20 | $32.11 | — |
| 2022-02-11 | 32.21 | $32.11 | — |
| 2022-02-10 | 32.22 | $32.11 | — |
| 2022-02-09 | 32.23 | $32.11 | — |
| 2022-02-08 | 32.25 | $32.11 | — |
| 2022-02-07 | 32.26 | $32.11 | — |
| 2022-02-04 | 32.28 | $32.11 | — |
| 2022-02-03 | 32.30 | $32.11 | — |
| 2022-02-02 | 32.32 | $32.11 | — |
| 2022-02-01 | 32.34 | $32.11 | — |
| 2022-01-31 | 32.36 | $32.11 | — |
| 2022-01-28 | 32.39 | $32.11 | — |
| 2022-01-27 | 32.42 | $32.11 | — |
| 2022-01-26 | 32.45 | $32.11 | — |
| 2022-01-25 | 32.49 | $32.11 | — |
| 2022-01-24 | 32.53 | $32.11 | — |
| 2022-01-21 | 32.57 | $32.11 | — |
| 2022-01-20 | 32.62 | $32.11 | — |
| 2022-01-19 | 32.67 | $32.11 | — |
| 2022-01-18 | 32.73 | $32.11 | — |
| 2022-01-14 | 32.79 | $32.11 | — |
| 2022-01-13 | 32.87 | $32.11 | — |
| 2022-01-12 | 32.95 | $32.11 | — |
| 2022-01-11 | 33.03 | $32.11 | — |
| 2022-01-10 | 33.13 | $32.11 | — |
| 2022-01-07 | 33.24 | $32.11 | — |
| 2022-01-06 | 33.36 | $32.11 | — |
| 2022-01-05 | 33.49 | $32.11 | — |
| 2022-01-04 | 33.63 | $32.11 | — |
| 2022-01-03 | 33.80 | $32.11 | — |
| 2021-12-31 | 33.97 | $32.11 | — |
| 2021-12-30 | 34.17 | $32.11 | — |
| 2021-12-29 | 34.39 | $32.11 | — |
| 2021-12-28 | 34.62 | $32.11 | — |
| 2021-12-27 | 34.89 | $32.11 | — |
| 2021-12-23 | 35.18 | $32.11 | — |
| 2021-12-22 | 35.51 | $32.11 | — |
| 2021-12-21 | 35.86 | $32.11 | 121 |
| 2021-12-20 | 36.26 | $35.85 | — |
| 2021-12-17 | 36.30 | $35.85 | — |
| 2021-12-16 | 36.35 | $35.85 | — |
| 2021-12-15 | 36.40 | $35.85 | — |
| 2021-12-14 | 36.46 | $35.85 | — |
| 2021-12-13 | 36.52 | $35.85 | — |
| 2021-12-10 | 36.59 | $35.85 | — |
| 2021-12-09 | 36.67 | $35.85 | — |
| 2021-12-08 | 36.76 | $35.85 | — |
| 2021-12-07 | 36.85 | $35.85 | — |
| 2021-12-06 | 36.96 | $35.85 | — |
| 2021-12-03 | 37.08 | $35.85 | — |
| 2021-12-02 | 37.20 | $35.85 | — |
| 2021-12-01 | 37.35 | $35.85 | — |
| 2021-11-30 | 37.50 | $35.85 | — |
| 2021-11-29 | 37.68 | $35.85 | — |
| 2021-11-26 | 37.87 | $35.85 | — |
| 2021-11-24 | 38.08 | $35.85 | — |
| 2021-11-23 | 38.32 | $35.85 | — |
| 2021-11-22 | 38.58 | $35.85 | — |
| 2021-11-19 | 38.87 | $35.85 | — |
| 2021-11-18 | 39.18 | $35.85 | — |
| 2021-11-17 | 39.54 | $35.85 | — |
| 2021-11-16 | 39.92 | $35.85 | — |
| 2021-11-15 | 40.35 | $35.85 | — |
| 2021-11-12 | 40.83 | $35.85 | 3500 |
| 2021-11-11 | 41.35 | $41.35 | — |
| 2021-11-10 | 41.35 | $41.35 | — |
| 2021-11-09 | 41.35 | $41.35 | — |
| 2021-11-08 | 41.35 | $41.35 | — |
| 2021-11-05 | 41.35 | $41.35 | — |
| 2021-11-04 | 41.35 | $41.35 | — |
| 2021-11-03 | 41.35 | $41.35 | — |
| 2021-11-02 | 41.35 | $41.35 | — |
| 2021-11-01 | 41.35 | $41.35 | — |
| 2021-10-29 | 41.35 | $41.35 | — |
| 2021-10-28 | 41.35 | $41.35 | — |
| 2021-10-27 | 41.35 | $41.35 | — |
| 2021-10-26 | 41.35 | $41.35 | — |
| 2021-10-25 | 41.35 | $41.35 | — |
| 2021-10-22 | 41.35 | $41.35 | — |
| 2021-10-21 | 41.35 | $41.35 | — |
| 2021-10-20 | 41.35 | $41.35 | — |
| 2021-10-19 | 41.35 | $41.35 | — |
| 2021-10-18 | 41.35 | $41.35 | — |
| 2021-10-15 | 41.35 | $41.35 | — |
| 2021-10-14 | 41.35 | $41.35 | — |
| 2021-10-13 | 41.35 | $41.35 | — |
| 2021-10-12 | 41.35 | $41.35 | — |
| 2021-10-11 | 41.35 | $41.35 | — |
| 2021-10-08 | 41.35 | $41.35 | — |
| 2021-10-07 | 41.35 | $41.35 | — |
| 2021-10-06 | 41.35 | $41.35 | — |
| 2021-10-05 | 41.35 | $41.35 | — |
| 2021-10-04 | 41.35 | $41.35 | — |
| 2021-10-01 | 41.35 | $41.35 | — |
| 2021-09-30 | 41.35 | $41.35 | — |
| 2021-09-29 | 41.35 | $41.35 | — |
| 2021-09-28 | 41.35 | $41.35 | — |
| 2021-09-27 | 41.35 | $41.35 | — |
| 2021-09-24 | 41.35 | $41.35 | — |
| 2021-09-23 | 41.35 | $41.35 | — |
| 2021-09-22 | 41.35 | $41.35 | — |
| 2021-09-21 | 41.35 | $41.35 | — |
| 2021-09-20 | 41.35 | $41.35 | — |
| 2021-09-17 | 41.35 | $41.35 | — |
| 2021-09-16 | 41.35 | $41.35 | — |
| 2021-09-15 | 41.35 | $41.35 | — |
| 2021-09-14 | 41.35 | $41.35 | — |
| 2021-09-13 | 41.35 | $41.35 | — |
| 2021-09-10 | 41.35 | $41.35 | — |
| 2021-09-09 | 41.35 | $41.35 | — |
| 2021-09-08 | 41.35 | $41.35 | — |
| 2021-09-07 | 41.35 | $41.35 | — |
| 2021-09-03 | 41.35 | $41.35 | — |
| 2021-09-02 | 41.35 | $41.35 | — |
| 2021-09-01 | 41.35 | $41.35 | — |
| 2021-08-31 | 41.35 | $41.35 | — |
| 2021-08-30 | 41.35 | $41.35 | — |
| 2021-08-27 | 41.35 | $41.35 | — |
| 2021-08-26 | 41.35 | $41.35 | — |
| 2021-08-25 | 41.35 | $41.35 | — |
| 2021-08-24 | 41.35 | $41.35 | — |
| 2021-08-23 | 41.35 | $41.35 | — |
| 2021-08-20 | 41.35 | $41.35 | — |
| 2021-08-19 | 41.35 | $41.35 | — |
| 2021-08-18 | 41.35 | $41.35 | — |
| 2021-08-17 | 41.35 | $41.35 | — |
| 2021-08-16 | 41.35 | $41.35 | — |
| 2021-08-13 | 41.35 | $41.35 | — |
| 2021-08-12 | 41.35 | $41.35 | — |
| 2021-08-11 | 41.35 | $41.35 | — |
| 2021-08-10 | 41.35 | $41.35 | — |
| 2021-08-09 | 41.35 | $41.35 | — |
| 2021-08-06 | 41.35 | $41.35 | — |
| 2021-08-05 | 41.35 | $41.35 | — |
| 2021-08-04 | 41.35 | $41.35 | — |
| 2021-08-03 | 41.35 | $41.35 | — |
| 2021-08-02 | 41.35 | $41.35 | — |
| 2021-07-30 | 41.35 | $41.35 | — |
| 2021-07-29 | 41.35 | $41.35 | — |
| 2021-07-28 | 41.35 | $41.35 | — |
| 2021-07-27 | 41.35 | $41.35 | — |
| 2021-07-26 | 41.35 | $41.35 | — |
| 2021-07-23 | 41.35 | $41.35 | — |
| 2021-07-22 | 41.35 | $41.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.27
2026-07-14
Close Price
$30.27
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.83
Average
27.70
Maximum
41.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.27 | $30.27 | 200 |
| 2026-07-13 | 30.27 | $30.27 | 200 |
| 2026-07-10 | 30.27 | $30.27 | 200 |
| 2026-07-09 | 30.27 | $30.27 | 200 |
| 2026-07-08 | 30.27 | $30.27 | 200 |
| 2026-07-07 | 30.27 | $30.27 | 200 |
| 2026-07-06 | 30.27 | $30.27 | 200 |
| 2026-07-02 | 30.27 | $30.27 | 200 |
| 2026-07-01 | 30.27 | $30.27 | 200 |
| 2026-06-30 | 30.27 | $30.27 | 200 |
| 2026-06-29 | 30.27 | $30.27 | 200 |
| 2026-06-26 | 30.27 | $30.27 | 200 |
| 2026-06-25 | 30.27 | $30.27 | 200 |
| 2026-06-24 | 30.27 | $30.27 | 200 |
| 2026-06-23 | 30.27 | $30.27 | 200 |
| 2026-06-22 | 30.27 | $30.27 | 200 |
| 2026-06-18 | 30.27 | $30.27 | 200 |
| 2026-06-17 | 30.27 | $30.27 | 200 |
| 2026-06-16 | 30.27 | $30.27 | 200 |
| 2026-06-15 | 30.27 | $30.27 | 200 |
| 2026-06-12 | 30.27 | $30.27 | 200 |
| 2026-06-11 | 30.27 | $30.27 | 200 |
| 2026-06-10 | 30.27 | $30.27 | 200 |
| 2026-06-09 | 30.27 | $30.27 | 200 |
| 2026-06-08 | 30.27 | $30.27 | — |
| 2026-06-05 | 30.27 | $30.27 | 200 |
| 2026-06-04 | 30.27 | $30.27 | 200 |
| 2026-06-03 | 30.27 | $30.27 | 200 |
| 2026-06-02 | 30.27 | $30.27 | 200 |
| 2026-06-01 | 30.27 | $30.27 | 200 |
| 2026-05-29 | 30.27 | $30.27 | 200 |
| 2026-05-28 | 30.27 | $30.27 | 200 |
| 2026-05-27 | 30.27 | $30.27 | 200 |
| 2026-05-26 | 30.27 | $30.27 | — |
| 2026-05-22 | 30.27 | $30.27 | 200 |
| 2026-05-21 | 30.27 | $30.27 | 200 |
| 2026-05-20 | 30.27 | $30.27 | 200 |
| 2026-05-19 | 30.27 | $30.27 | 200 |
| 2026-05-18 | 30.27 | $30.27 | 200 |
| 2026-05-15 | 30.27 | $30.27 | — |
| 2026-05-14 | 30.27 | $30.27 | 200 |
| 2026-05-13 | 30.27 | $30.27 | 200 |
| 2026-05-12 | 30.27 | $30.27 | 200 |
| 2026-05-11 | 30.27 | $30.27 | 200 |
| 2026-05-08 | 30.27 | $30.27 | 200 |
| 2026-05-07 | 30.27 | $30.27 | — |
| 2026-05-06 | 30.27 | $30.27 | 200 |
| 2026-05-05 | 30.27 | $30.27 | 200 |
| 2026-05-04 | 30.27 | $30.27 | — |
| 2026-05-01 | 30.27 | $30.27 | 200 |
| 2026-04-30 | 30.27 | $30.27 | 200 |
| 2026-04-29 | 30.27 | $30.27 | 200 |
| 2026-04-28 | 30.27 | $30.27 | 200 |
| 2026-04-27 | 30.27 | $30.27 | 200 |
| 2026-04-24 | 30.27 | $30.27 | 200 |
| 2026-04-23 | 30.27 | $30.27 | 200 |
| 2026-04-22 | 30.27 | $30.27 | 200 |
| 2026-04-21 | 30.27 | $30.27 | 200 |
| 2026-04-20 | 30.27 | $30.27 | — |
| 2026-04-17 | 30.27 | $30.27 | 200 |
| 2026-04-16 | 30.27 | $30.27 | 200 |
| 2026-04-15 | 30.27 | $30.27 | 200 |
| 2026-04-14 | 30.27 | $30.27 | 200 |
| 2026-04-13 | 30.27 | $30.27 | 200 |
| 2026-04-10 | 30.27 | $30.27 | 200 |
| 2026-04-09 | 30.27 | $30.27 | 200 |
| 2026-04-08 | 30.27 | $30.27 | 200 |
| 2026-04-07 | 30.27 | $30.27 | 200 |
| 2026-04-06 | 30.27 | $30.27 | 200 |
| 2026-04-02 | 30.27 | $30.27 | 200 |
| 2026-04-01 | 30.27 | $30.27 | 200 |
| 2026-03-31 | 30.27 | $30.27 | 200 |
| 2026-03-30 | 30.27 | $30.27 | 200 |
| 2026-03-27 | 30.27 | $30.27 | 200 |
| 2026-03-26 | 30.27 | $30.27 | 200 |
| 2026-03-25 | 30.27 | $30.27 | 200 |
| 2026-03-24 | 30.27 | $30.27 | 200 |
| 2026-03-23 | 30.27 | $30.27 | 200 |
| 2026-03-20 | 30.27 | $30.27 | 200 |
| 2026-03-19 | 30.27 | $30.27 | 200 |
| 2026-03-18 | 30.27 | $30.27 | 200 |
| 2026-03-17 | 30.27 | $30.27 | 200 |
| 2026-03-16 | 30.27 | $30.27 | — |
| 2026-03-13 | 30.27 | $30.27 | 200 |
| 2026-03-12 | 30.27 | $30.27 | 200 |
| 2026-03-11 | 30.27 | $30.27 | 200 |
| 2026-03-10 | 30.27 | $30.27 | 200 |
| 2026-03-09 | 30.27 | $30.27 | 200 |
| 2026-03-06 | 30.27 | $30.27 | 200 |
| 2026-03-05 | 30.27 | $30.27 | 200 |
| 2026-03-04 | 30.27 | $30.27 | 200 |
| 2026-03-03 | 30.27 | $30.27 | 200 |
| 2026-03-02 | 30.27 | $30.27 | 200 |
| 2026-02-27 | 30.27 | $30.27 | 200 |
| 2026-02-26 | 30.27 | $30.27 | 200 |
| 2026-02-25 | 30.27 | $30.27 | 200 |
| 2026-02-24 | 30.27 | $30.27 | 200 |
| 2026-02-23 | 30.27 | $30.27 | 200 |
| 2026-02-20 | 30.27 | $30.27 | — |
| 2026-02-19 | 30.27 | $30.27 | — |
| 2026-02-18 | 30.27 | $30.27 | — |
| 2026-02-17 | 30.27 | $30.27 | — |
| 2026-02-13 | 30.26 | $30.27 | — |
| 2026-02-12 | 30.23 | $30.27 | — |
| 2026-02-11 | 30.18 | $30.27 | — |
| 2026-02-10 | 30.09 | $30.27 | — |
| 2026-02-09 | 29.98 | $30.27 | — |
| 2026-02-06 | 29.85 | $30.27 | — |
| 2026-02-05 | 29.69 | $30.27 | 200 |
| 2026-02-04 | 29.51 | $30.27 | 200 |
| 2026-02-03 | 29.30 | $30.27 | 200 |
| 2026-02-02 | 29.06 | $30.27 | — |
| 2026-01-30 | 28.80 | $30.27 | — |
| 2026-01-29 | 28.51 | $30.27 | 200 |
| 2026-01-28 | 28.20 | $30.27 | 200 |
| 2026-01-27 | 27.86 | $30.27 | 200 |
| 2026-01-26 | 27.50 | $30.27 | 200 |
| 2026-01-23 | 27.11 | $30.27 | 200 |
| 2026-01-22 | 26.69 | $30.27 | 200 |
| 2026-01-21 | 26.25 | $30.27 | 200 |
| 2026-01-20 | 25.78 | $30.28 | 200 |
| 2026-01-16 | 25.29 | $29.00 | 500 |
| 2026-01-15 | 24.90 | $24.90 | 200 |
| 2026-01-14 | 24.90 | $24.90 | 200 |
| 2026-01-13 | 24.90 | $24.90 | 200 |
| 2026-01-12 | 24.90 | $24.90 | 200 |
| 2026-01-09 | 24.90 | $24.90 | 200 |
| 2026-01-08 | 24.90 | $24.90 | 200 |
| 2026-01-07 | 24.90 | $24.90 | 200 |
| 2026-01-06 | 24.90 | $24.90 | — |
| 2026-01-05 | 24.90 | $24.90 | 200 |
| 2026-01-02 | 24.90 | $24.90 | 200 |
| 2025-12-31 | 24.90 | $24.90 | 200 |
| 2025-12-30 | 24.90 | $24.90 | 200 |
| 2025-12-29 | 24.90 | $24.90 | 200 |
| 2025-12-26 | 24.90 | $24.90 | 200 |
| 2025-12-24 | 24.90 | $24.90 | — |
| 2025-12-23 | 24.90 | $24.90 | 200 |
| 2025-12-22 | 24.90 | $24.90 | 200 |
| 2025-12-19 | 24.90 | $24.90 | 200 |
| 2025-12-18 | 24.90 | $24.90 | 200 |
| 2025-12-17 | 24.90 | $24.90 | 200 |
| 2025-12-16 | 24.90 | $24.90 | 200 |
| 2025-12-15 | 24.90 | $24.90 | — |
| 2025-12-12 | 24.90 | $24.90 | — |
| 2025-12-11 | 24.90 | $24.90 | — |
| 2025-12-10 | 24.90 | $24.90 | — |
| 2025-12-09 | 24.90 | $24.90 | — |
| 2025-12-08 | 24.90 | $24.90 | 200 |
| 2025-12-05 | 24.90 | $24.90 | 200 |
| 2025-12-04 | 24.90 | $24.90 | 200 |
| 2025-12-03 | 24.90 | $24.90 | 200 |
| 2025-12-02 | 24.90 | $24.90 | 200 |
| 2025-12-01 | 24.90 | $24.90 | 200 |
| 2025-11-28 | 24.90 | $24.90 | 200 |
| 2025-11-26 | 24.90 | $24.90 | 200 |
| 2025-11-25 | 24.90 | $24.90 | — |
| 2025-11-24 | 24.90 | $24.90 | 200 |
| 2025-11-21 | 24.90 | $24.90 | 200 |
| 2025-11-20 | 24.90 | $24.90 | 200 |
| 2025-11-19 | 24.90 | $24.90 | 200 |
| 2025-11-18 | 24.90 | $24.90 | 200 |
| 2025-11-17 | 24.90 | $24.90 | 200 |
| 2025-11-14 | 24.90 | $24.90 | 200 |
| 2025-11-13 | 24.90 | $24.90 | 200 |
| 2025-11-12 | 24.90 | $24.90 | 200 |
| 2025-11-11 | 24.90 | $24.90 | 200 |
| 2025-11-10 | 24.90 | $24.90 | 200 |
| 2025-11-07 | 24.90 | $24.90 | 200 |
| 2025-11-06 | 24.90 | $24.90 | 200 |
| 2025-11-05 | 24.90 | $24.90 | 200 |
| 2025-11-04 | 24.90 | $24.90 | 200 |
| 2025-11-03 | 24.90 | $24.90 | 200 |
| 2025-10-31 | 24.90 | $24.90 | 200 |
| 2025-10-30 | 24.90 | $24.90 | 200 |
| 2025-10-29 | 24.90 | $24.90 | 200 |
| 2025-10-28 | 24.90 | $24.90 | — |
| 2025-10-27 | 24.90 | $24.90 | — |
| 2025-10-24 | 24.90 | $24.90 | — |
| 2025-10-23 | 24.90 | $24.90 | — |
| 2025-10-22 | 24.90 | $24.90 | — |
| 2025-10-21 | 24.90 | $24.90 | — |
| 2025-10-20 | 24.90 | $24.90 | — |
| 2025-10-17 | 24.90 | $24.90 | — |
| 2025-10-16 | 24.90 | $24.90 | — |
| 2025-10-15 | 24.90 | $24.90 | — |
| 2025-10-14 | 24.90 | $24.90 | — |
| 2025-10-13 | 24.90 | $24.90 | — |
| 2025-10-10 | 24.90 | $24.90 | — |
| 2025-10-09 | 24.90 | $24.90 | — |
| 2025-10-08 | 24.90 | $24.90 | — |
| 2025-10-07 | 24.90 | $24.90 | — |
| 2025-10-06 | 24.90 | $24.90 | — |
| 2025-10-03 | 24.90 | $24.90 | — |
| 2025-10-02 | 24.90 | $24.90 | — |
| 2025-10-01 | 24.90 | $24.90 | — |
| 2025-09-30 | 24.90 | $24.90 | — |
| 2025-09-29 | 24.90 | $24.90 | — |
| 2025-09-26 | 24.90 | $24.90 | — |
| 2025-09-25 | 24.90 | $24.90 | — |
| 2025-09-24 | 24.90 | $24.90 | — |
| 2025-09-23 | 24.90 | $24.90 | — |
| 2025-09-22 | 24.90 | $24.90 | — |
| 2025-09-19 | 24.90 | $24.90 | — |
| 2025-09-18 | 24.90 | $24.90 | — |
| 2025-09-17 | 24.90 | $24.90 | — |
| 2025-09-16 | 24.90 | $24.90 | — |
| 2025-09-15 | 24.90 | $24.90 | — |
| 2025-09-12 | 24.90 | $24.90 | — |
| 2025-09-11 | 24.90 | $24.90 | — |
| 2025-09-10 | 24.90 | $24.90 | — |
| 2025-09-09 | 24.90 | $24.90 | — |
| 2025-09-08 | 24.90 | $24.90 | — |
| 2025-09-05 | 24.90 | $24.90 | — |
| 2025-09-04 | 24.90 | $24.90 | — |
| 2025-09-03 | 24.90 | $24.90 | — |
| 2025-09-02 | 24.90 | $24.90 | — |
| 2025-08-29 | 24.90 | $24.90 | — |
| 2025-08-28 | 24.90 | $24.90 | — |
| 2025-08-27 | 24.90 | $24.90 | — |
| 2025-08-26 | 24.90 | $24.90 | — |
| 2025-08-25 | 24.90 | $24.90 | — |
| 2025-08-22 | 24.90 | $24.90 | — |
| 2025-08-21 | 24.90 | $24.90 | — |
| 2025-08-20 | 24.90 | $24.90 | — |
| 2025-08-19 | 24.90 | $24.90 | — |
| 2025-08-18 | 24.90 | $24.90 | — |
| 2025-08-15 | 24.90 | $24.90 | — |
| 2025-08-14 | 24.90 | $24.90 | — |
| 2025-08-13 | 24.90 | $24.90 | — |
| 2025-08-12 | 24.90 | $24.90 | — |
| 2025-08-11 | 24.90 | $24.90 | — |
| 2025-08-08 | 24.90 | $24.90 | — |
| 2025-08-07 | 24.90 | $24.90 | — |
| 2025-08-06 | 24.90 | $24.90 | — |
| 2025-08-05 | 24.90 | $24.90 | — |
| 2025-08-04 | 24.90 | $24.90 | — |
| 2025-08-01 | 24.90 | $24.90 | — |
| 2025-07-31 | 24.90 | $24.90 | — |
| 2025-07-30 | 24.90 | $24.90 | — |
| 2025-07-29 | 24.90 | $24.90 | — |
| 2025-07-28 | 24.90 | $24.90 | — |
| 2025-07-25 | 24.90 | $24.90 | — |
| 2025-07-24 | 24.90 | $24.90 | — |
| 2025-07-23 | 24.90 | $24.90 | — |
| 2025-07-22 | 24.90 | $24.90 | — |
| 2025-07-21 | 24.90 | $24.90 | — |
| 2025-07-18 | 24.90 | $24.90 | — |
| 2025-07-17 | 24.90 | $24.90 | — |
| 2025-07-16 | 24.90 | $24.90 | — |
| 2025-07-15 | 24.90 | $24.90 | — |
| 2025-07-14 | 24.90 | $24.90 | — |
| 2025-07-11 | 24.90 | $24.90 | — |
| 2025-07-10 | 24.90 | $24.90 | — |
| 2025-07-09 | 24.90 | $24.90 | — |
| 2025-07-08 | 24.90 | $24.90 | — |
| 2025-07-07 | 24.90 | $24.90 | — |
| 2025-07-03 | 24.90 | $24.90 | — |
| 2025-07-02 | 24.90 | $24.90 | — |
| 2025-07-01 | 24.90 | $24.90 | — |
| 2025-06-30 | 24.90 | $24.90 | — |
| 2025-06-27 | 24.90 | $24.90 | — |
| 2025-06-26 | 24.90 | $24.90 | — |
| 2025-06-25 | 24.90 | $24.90 | — |
| 2025-06-24 | 24.90 | $24.90 | — |
| 2025-06-23 | 24.90 | $24.90 | — |
| 2025-06-20 | 24.90 | $24.90 | — |
| 2025-06-18 | 24.90 | $24.90 | — |
| 2025-06-17 | 24.90 | $24.90 | — |
| 2025-06-16 | 24.90 | $24.90 | — |
| 2025-06-13 | 24.90 | $24.90 | — |
| 2025-06-12 | 24.90 | $24.90 | — |
| 2025-06-11 | 24.90 | $24.90 | — |
| 2025-06-10 | 24.90 | $24.90 | — |
| 2025-06-09 | 24.90 | $24.90 | — |
| 2025-06-06 | 24.90 | $24.90 | — |
| 2025-06-05 | 24.90 | $24.90 | — |
| 2025-06-04 | 24.90 | $24.90 | — |
| 2025-06-03 | 24.90 | $24.90 | — |
| 2025-06-02 | 24.90 | $24.90 | — |
| 2025-05-30 | 24.90 | $24.90 | — |
| 2025-05-29 | 24.90 | $24.90 | — |
| 2025-05-28 | 24.90 | $24.90 | — |
| 2025-05-27 | 24.90 | $24.90 | — |
| 2025-05-23 | 24.90 | $24.90 | — |
| 2025-05-22 | 24.90 | $24.90 | — |
| 2025-05-21 | 24.90 | $24.90 | — |
| 2025-05-20 | 24.90 | $24.90 | — |
| 2025-05-19 | 24.90 | $24.90 | — |
| 2025-05-16 | 24.90 | $24.90 | — |
| 2025-05-15 | 24.90 | $24.90 | — |
| 2025-05-14 | 24.90 | $24.90 | — |
| 2025-05-13 | 24.90 | $24.90 | — |
| 2025-05-12 | 24.90 | $24.90 | — |
| 2025-05-09 | 24.90 | $24.90 | — |
| 2025-05-08 | 24.90 | $24.90 | — |
| 2025-05-07 | 24.90 | $24.90 | — |
| 2025-05-06 | 24.90 | $24.90 | — |
| 2025-05-05 | 24.90 | $24.90 | — |
| 2025-05-02 | 24.90 | $24.90 | — |
| 2025-05-01 | 24.90 | $24.90 | — |
| 2025-04-30 | 24.90 | $24.90 | — |
| 2025-04-29 | 24.90 | $24.90 | — |
| 2025-04-28 | 24.90 | $24.90 | — |
| 2025-04-25 | 24.90 | $24.90 | — |
| 2025-04-24 | 24.90 | $24.90 | — |
| 2025-04-23 | 24.90 | $24.90 | — |
| 2025-04-22 | 24.90 | $24.90 | — |
| 2025-04-21 | 24.90 | $24.90 | — |
| 2025-04-17 | 24.90 | $24.90 | — |
| 2025-04-16 | 24.90 | $24.90 | — |
| 2025-04-15 | 24.90 | $24.90 | — |
| 2025-04-14 | 24.90 | $24.90 | — |
| 2025-04-11 | 24.90 | $24.90 | — |
| 2025-04-10 | 24.90 | $24.90 | — |
| 2025-04-09 | 24.90 | $24.90 | — |
| 2025-04-08 | 24.90 | $24.90 | — |
| 2025-04-07 | 24.90 | $24.90 | — |
| 2025-04-04 | 24.90 | $24.90 | — |
| 2025-04-03 | 24.90 | $24.90 | — |
| 2025-04-02 | 24.90 | $24.90 | — |
| 2025-04-01 | 24.90 | $24.90 | — |
| 2025-03-31 | 24.90 | $24.90 | — |
| 2025-03-28 | 24.90 | $24.90 | — |
| 2025-03-27 | 24.90 | $24.90 | — |
| 2025-03-26 | 24.90 | $24.90 | — |
| 2025-03-25 | 24.90 | $24.90 | — |
| 2025-03-24 | 24.90 | $24.90 | — |
| 2025-03-21 | 24.90 | $24.90 | — |
| 2025-03-20 | 24.90 | $24.90 | — |
| 2025-03-19 | 24.90 | $24.90 | — |
| 2025-03-18 | 24.90 | $24.90 | — |
| 2025-03-17 | 24.90 | $24.90 | — |
| 2025-03-14 | 24.90 | $24.90 | — |
| 2025-03-13 | 24.90 | $24.90 | — |
| 2025-03-12 | 24.90 | $24.90 | — |
| 2025-03-11 | 24.90 | $24.90 | — |
| 2025-03-10 | 24.90 | $24.90 | — |
| 2025-03-07 | 24.90 | $24.90 | — |
| 2025-03-06 | 24.90 | $24.90 | — |
| 2025-03-05 | 24.90 | $24.90 | — |
| 2025-03-04 | 24.90 | $24.90 | — |
| 2025-03-03 | 24.90 | $24.90 | — |
| 2025-02-28 | 24.90 | $24.90 | — |
| 2025-02-27 | 24.90 | $24.90 | — |
| 2025-02-26 | 24.90 | $24.90 | — |
| 2025-02-25 | 24.90 | $24.90 | — |
| 2025-02-24 | 24.90 | $24.90 | — |
| 2025-02-21 | 24.90 | $24.90 | — |
| 2025-02-20 | 24.90 | $24.90 | — |
| 2025-02-19 | 24.90 | $24.90 | — |
| 2025-02-18 | 24.90 | $24.90 | — |
| 2025-02-14 | 24.90 | $24.90 | — |
| 2025-02-13 | 24.90 | $24.90 | — |
| 2025-02-12 | 24.90 | $24.90 | — |
| 2025-02-11 | 24.90 | $24.90 | — |
| 2025-02-10 | 24.90 | $24.90 | — |
| 2025-02-07 | 24.90 | $24.90 | — |
| 2025-02-06 | 24.90 | $24.90 | — |
| 2025-02-05 | 24.90 | $24.90 | — |
| 2025-02-04 | 24.90 | $24.90 | — |
| 2025-02-03 | 24.90 | $24.90 | — |
| 2025-01-31 | 24.90 | $24.90 | — |
| 2025-01-30 | 24.90 | $24.90 | — |
| 2025-01-29 | 24.90 | $24.90 | — |
| 2025-01-28 | 24.90 | $24.90 | — |
| 2025-01-27 | 24.90 | $24.90 | — |
| 2025-01-24 | 24.90 | $24.90 | — |
| 2025-01-23 | 24.90 | $24.90 | — |
| 2025-01-22 | 24.90 | $24.90 | — |
| 2025-01-21 | 24.90 | $24.90 | — |
| 2025-01-17 | 24.90 | $24.90 | — |
| 2025-01-16 | 24.90 | $24.90 | — |
| 2025-01-15 | 24.90 | $24.90 | — |
| 2025-01-14 | 24.90 | $24.90 | — |
| 2025-01-13 | 24.90 | $24.90 | — |
| 2025-01-10 | 24.90 | $24.90 | — |
| 2025-01-08 | 24.90 | $24.90 | — |
| 2025-01-07 | 24.90 | $24.90 | — |
| 2025-01-06 | 24.90 | $24.90 | — |
| 2025-01-03 | 24.90 | $24.90 | — |
| 2025-01-02 | 24.90 | $24.90 | — |
| 2024-12-31 | 24.90 | $24.90 | — |
| 2024-12-30 | 24.90 | $24.90 | — |
| 2024-12-27 | 24.90 | $24.90 | — |
| 2024-12-26 | 24.90 | $24.90 | — |
| 2024-12-24 | 24.90 | $24.90 | — |
| 2024-12-23 | 24.90 | $24.90 | — |
| 2024-12-20 | 24.90 | $24.90 | — |
| 2024-12-19 | 24.90 | $24.90 | — |
| 2024-12-18 | 24.90 | $24.90 | — |
| 2024-12-17 | 24.90 | $24.90 | — |
| 2024-12-16 | 24.90 | $24.90 | — |
| 2024-12-13 | 24.90 | $24.90 | — |
| 2024-12-12 | 24.90 | $24.90 | — |
| 2024-12-11 | 24.90 | $24.90 | — |
| 2024-12-10 | 24.90 | $24.90 | — |
| 2024-12-09 | 24.90 | $24.90 | — |
| 2024-12-06 | 24.90 | $24.90 | — |
| 2024-12-05 | 24.90 | $24.90 | — |
| 2024-12-04 | 24.90 | $24.90 | — |
| 2024-12-03 | 24.90 | $24.90 | — |
| 2024-12-02 | 24.90 | $24.90 | — |
| 2024-11-29 | 24.90 | $24.90 | — |
| 2024-11-27 | 24.90 | $24.90 | — |
| 2024-11-26 | 24.90 | $24.90 | — |
| 2024-11-25 | 24.90 | $24.90 | — |
| 2024-11-22 | 24.90 | $24.90 | — |
| 2024-11-21 | 24.90 | $24.90 | — |
| 2024-11-20 | 24.90 | $24.90 | — |
| 2024-11-19 | 24.90 | $24.90 | — |
| 2024-11-18 | 24.90 | $24.90 | — |
| 2024-11-15 | 24.90 | $24.90 | — |
| 2024-11-14 | 24.90 | $24.90 | — |
| 2024-11-13 | 24.90 | $24.90 | — |
| 2024-11-12 | 24.90 | $24.90 | — |
| 2024-11-11 | 24.90 | $24.90 | — |
| 2024-11-08 | 24.90 | $24.90 | — |
| 2024-11-07 | 24.90 | $24.90 | — |
| 2024-11-06 | 24.90 | $24.90 | — |
| 2024-11-05 | 24.90 | $24.90 | — |
| 2024-11-04 | 24.90 | $24.90 | — |
| 2024-11-01 | 24.90 | $24.90 | — |
| 2024-10-31 | 24.90 | $24.90 | — |
| 2024-10-30 | 24.90 | $24.90 | — |
| 2024-10-29 | 24.90 | $24.90 | — |
| 2024-10-28 | 24.90 | $24.90 | — |
| 2024-10-25 | 24.90 | $24.90 | — |
| 2024-10-24 | 24.90 | $24.90 | — |
| 2024-10-23 | 24.90 | $24.90 | — |
| 2024-10-22 | 24.90 | $24.90 | — |
| 2024-10-21 | 24.90 | $24.90 | — |
| 2024-10-18 | 24.90 | $24.90 | — |
| 2024-10-17 | 24.90 | $24.90 | — |
| 2024-10-16 | 24.90 | $24.90 | — |
| 2024-10-15 | 24.90 | $24.90 | — |
| 2024-10-14 | 24.90 | $24.90 | — |
| 2024-10-11 | 24.90 | $24.90 | — |
| 2024-10-10 | 24.90 | $24.90 | — |
| 2024-10-09 | 24.90 | $24.90 | — |
| 2024-10-08 | 24.90 | $24.90 | — |
| 2024-10-07 | 24.90 | $24.90 | — |
| 2024-10-04 | 24.90 | $24.90 | — |
| 2024-10-03 | 24.90 | $24.90 | — |
| 2024-10-02 | 24.90 | $24.90 | — |
| 2024-10-01 | 24.90 | $24.90 | — |
| 2024-09-30 | 24.90 | $24.90 | — |
| 2024-09-27 | 24.90 | $24.90 | — |
| 2024-09-26 | 24.90 | $24.90 | — |
| 2024-09-25 | 24.90 | $24.90 | — |
| 2024-09-24 | 24.90 | $24.90 | — |
| 2024-09-23 | 24.90 | $24.90 | — |
| 2024-09-20 | 24.90 | $24.90 | — |
| 2024-09-19 | 24.90 | $24.90 | — |
| 2024-09-18 | 24.90 | $24.90 | — |
| 2024-09-17 | 24.90 | $24.90 | — |
| 2024-09-16 | 24.90 | $24.90 | — |
| 2024-09-13 | 24.90 | $24.90 | — |
| 2024-09-12 | 24.90 | $24.90 | — |
| 2024-09-11 | 24.90 | $24.90 | — |
| 2024-09-10 | 24.90 | $24.90 | — |
| 2024-09-09 | 24.90 | $24.90 | — |
| 2024-09-06 | 24.90 | $24.90 | — |
| 2024-09-05 | 24.90 | $24.90 | — |
| 2024-09-04 | 24.90 | $24.90 | — |
| 2024-09-03 | 24.90 | $24.90 | — |
| 2024-08-30 | 24.90 | $24.90 | — |
| 2024-08-29 | 24.90 | $24.90 | — |
| 2024-08-28 | 24.90 | $24.90 | — |
| 2024-08-27 | 24.90 | $24.90 | — |
| 2024-08-26 | 24.90 | $24.90 | — |
| 2024-08-23 | 24.90 | $24.90 | — |
| 2024-08-22 | 24.90 | $24.90 | — |
| 2024-08-21 | 24.90 | $24.90 | — |
| 2024-08-20 | 24.90 | $24.90 | — |
| 2024-08-19 | 24.90 | $24.90 | — |
| 2024-08-16 | 24.90 | $24.90 | — |
| 2024-08-15 | 24.90 | $24.90 | — |
| 2024-08-14 | 24.90 | $24.90 | — |
| 2024-08-13 | 24.90 | $24.90 | — |
| 2024-08-12 | 24.90 | $24.90 | — |
| 2024-08-09 | 24.90 | $24.90 | — |
| 2024-08-08 | 24.90 | $24.90 | — |
| 2024-08-07 | 24.90 | $24.90 | — |
| 2024-08-06 | 24.90 | $24.90 | — |
| 2024-08-05 | 24.90 | $24.90 | — |
| 2024-08-02 | 24.90 | $24.90 | — |
| 2024-08-01 | 24.90 | $24.90 | — |
| 2024-07-31 | 24.90 | $24.90 | — |
| 2024-07-30 | 24.90 | $24.90 | — |
| 2024-07-29 | 24.90 | $24.90 | — |
| 2024-07-26 | 24.90 | $24.90 | — |
| 2024-07-25 | 24.90 | $24.90 | — |
| 2024-07-24 | 24.90 | $24.90 | — |
| 2024-07-23 | 24.90 | $24.90 | — |
| 2024-07-22 | 24.90 | $24.90 | — |
| 2024-07-19 | 24.90 | $24.90 | — |
| 2024-07-18 | 24.90 | $24.90 | — |
| 2024-07-17 | 24.90 | $24.90 | — |
| 2024-07-16 | 24.90 | $24.90 | — |
| 2024-07-15 | 24.90 | $24.90 | — |
| 2024-07-12 | 24.90 | $24.90 | — |
| 2024-07-11 | 24.90 | $24.90 | — |
| 2024-07-10 | 24.90 | $24.90 | — |
| 2024-07-09 | 24.90 | $24.90 | — |
| 2024-07-08 | 24.90 | $24.90 | — |
| 2024-07-05 | 24.90 | $24.90 | — |
| 2024-07-03 | 24.90 | $24.90 | — |
| 2024-07-02 | 24.90 | $24.90 | — |
| 2024-07-01 | 24.90 | $24.90 | — |
| 2024-06-28 | 24.90 | $24.90 | — |
| 2024-06-27 | 24.90 | $24.90 | — |
| 2024-06-26 | 24.90 | $24.90 | — |
| 2024-06-25 | 24.90 | $24.90 | — |
| 2024-06-24 | 24.90 | $24.90 | — |
| 2024-06-21 | 24.90 | $24.90 | — |
| 2024-06-20 | 24.90 | $24.90 | — |
| 2024-06-18 | 24.90 | $24.90 | — |
| 2024-06-17 | 24.90 | $24.90 | — |
| 2024-06-14 | 24.90 | $24.90 | — |
| 2024-06-13 | 24.90 | $24.90 | — |
| 2024-06-12 | 24.90 | $24.90 | — |
| 2024-06-11 | 24.90 | $24.90 | — |
| 2024-06-10 | 24.90 | $24.90 | — |
| 2024-06-07 | 24.90 | $24.90 | — |
| 2024-06-06 | 24.90 | $24.90 | — |
| 2024-06-05 | 24.90 | $24.90 | — |
| 2024-06-04 | 24.90 | $24.90 | — |
| 2024-06-03 | 24.90 | $24.90 | — |
| 2024-05-31 | 24.90 | $24.90 | — |
| 2024-05-30 | 24.90 | $24.90 | — |
| 2024-05-29 | 24.90 | $24.90 | — |
| 2024-05-28 | 24.90 | $24.90 | — |
| 2024-05-24 | 24.90 | $24.90 | — |
| 2024-05-23 | 24.90 | $24.90 | — |
| 2024-05-22 | 24.90 | $24.90 | — |
| 2024-05-21 | 24.90 | $24.90 | — |
| 2024-05-20 | 24.90 | $24.90 | — |
| 2024-05-17 | 24.90 | $24.90 | — |
| 2024-05-16 | 24.90 | $24.90 | — |
| 2024-05-15 | 24.90 | $24.90 | — |
| 2024-05-14 | 24.90 | $24.90 | — |
| 2024-05-13 | 24.90 | $24.90 | — |
| 2024-05-10 | 24.90 | $24.90 | — |
| 2024-05-09 | 24.90 | $24.90 | — |
| 2024-05-08 | 24.90 | $24.90 | — |
| 2024-05-07 | 24.90 | $24.90 | — |
| 2024-05-06 | 24.90 | $24.90 | — |
| 2024-05-03 | 24.90 | $24.90 | — |
| 2024-05-02 | 24.90 | $24.90 | — |
| 2024-05-01 | 24.90 | $24.90 | — |
| 2024-04-30 | 24.90 | $24.90 | — |
| 2024-04-29 | 24.90 | $24.90 | — |
| 2024-04-26 | 24.90 | $24.90 | — |
| 2024-04-25 | 24.90 | $24.90 | — |
| 2024-04-24 | 24.90 | $24.90 | — |
| 2024-04-23 | 24.90 | $24.90 | — |
| 2024-04-22 | 24.90 | $24.90 | — |
| 2024-04-19 | 24.90 | $24.90 | — |
| 2024-04-18 | 24.90 | $24.90 | — |
| 2024-04-17 | 24.90 | $24.90 | — |
| 2024-04-16 | 24.90 | $24.90 | — |
| 2024-04-15 | 24.90 | $24.90 | — |
| 2024-04-12 | 24.90 | $24.90 | — |
| 2024-04-11 | 24.90 | $24.90 | — |
| 2024-04-10 | 24.90 | $24.90 | — |
| 2024-04-09 | 24.90 | $24.90 | — |
| 2024-04-08 | 24.90 | $24.90 | — |
| 2024-04-05 | 24.90 | $24.90 | — |
| 2024-04-04 | 24.90 | $24.90 | — |
| 2024-04-03 | 24.90 | $24.90 | — |
| 2024-04-02 | 24.90 | $24.90 | — |
| 2024-04-01 | 24.90 | $24.90 | — |
| 2024-03-28 | 24.90 | $24.90 | — |
| 2024-03-27 | 24.90 | $24.90 | — |
| 2024-03-26 | 24.90 | $24.90 | — |
| 2024-03-25 | 24.90 | $24.90 | — |
| 2024-03-22 | 24.90 | $24.90 | — |
| 2024-03-21 | 24.90 | $24.90 | — |
| 2024-03-20 | 24.90 | $24.90 | — |
| 2024-03-19 | 24.90 | $24.90 | — |
| 2024-03-18 | 24.90 | $24.90 | — |
| 2024-03-15 | 24.90 | $24.90 | — |
| 2024-03-14 | 24.90 | $24.90 | — |
| 2024-03-13 | 24.90 | $24.90 | — |
| 2024-03-12 | 24.90 | $24.90 | — |
| 2024-03-11 | 24.90 | $24.90 | — |
| 2024-03-08 | 24.90 | $24.90 | — |
| 2024-03-07 | 24.90 | $24.90 | — |
| 2024-03-06 | 24.90 | $24.90 | — |
| 2024-03-05 | 24.90 | $24.90 | — |
| 2024-03-04 | 24.90 | $24.90 | — |
| 2024-03-01 | 24.90 | $24.90 | — |
| 2024-02-29 | 24.90 | $24.90 | — |
| 2024-02-28 | 24.90 | $24.90 | — |
| 2024-02-27 | 24.90 | $24.90 | — |
| 2024-02-26 | 24.90 | $24.90 | — |
| 2024-02-23 | 24.90 | $24.90 | — |
| 2024-02-22 | 24.90 | $24.90 | — |
| 2024-02-21 | 24.90 | $24.90 | — |
| 2024-02-20 | 24.90 | $24.90 | — |
| 2024-02-16 | 24.90 | $24.90 | — |
| 2024-02-15 | 24.90 | $24.90 | — |
| 2024-02-14 | 24.90 | $24.90 | — |
| 2024-02-13 | 24.90 | $24.90 | — |
| 2024-02-12 | 24.90 | $24.90 | — |
| 2024-02-09 | 24.90 | $24.90 | — |
| 2024-02-08 | 24.90 | $24.90 | — |
| 2024-02-07 | 24.90 | $24.90 | — |
| 2024-02-06 | 24.90 | $24.90 | — |
| 2024-02-05 | 24.90 | $24.90 | — |
| 2024-02-02 | 24.90 | $24.90 | — |
| 2024-02-01 | 24.90 | $24.90 | — |
| 2024-01-31 | 24.90 | $24.90 | — |
| 2024-01-30 | 24.90 | $24.90 | — |
| 2024-01-29 | 24.90 | $24.90 | — |
| 2024-01-26 | 24.90 | $24.90 | — |
| 2024-01-25 | 24.90 | $24.90 | — |
| 2024-01-24 | 24.89 | $24.90 | — |
| 2024-01-23 | 24.88 | $24.90 | — |
| 2024-01-22 | 24.87 | $24.90 | — |
| 2024-01-19 | 24.86 | $24.90 | — |
| 2024-01-18 | 24.85 | $24.90 | — |
| 2024-01-17 | 24.84 | $24.90 | — |
| 2024-01-16 | 24.83 | $24.90 | — |
| 2024-01-12 | 24.83 | $24.90 | — |
| 2024-01-11 | 24.83 | $24.90 | — |
| 2024-01-10 | 24.83 | $24.90 | — |
| 2024-01-09 | 24.83 | $24.90 | — |
| 2024-01-08 | 24.83 | $24.90 | — |
| 2024-01-05 | 24.84 | $24.90 | — |
| 2024-01-04 | 24.85 | $24.90 | — |
| 2024-01-03 | 24.86 | $24.90 | — |
| 2024-01-02 | 24.87 | $24.90 | — |
| 2023-12-29 | 24.88 | $24.90 | — |
| 2023-12-28 | 24.90 | $24.90 | 200 |
| 2023-12-27 | 24.91 | $24.20 | — |
| 2023-12-26 | 25.00 | $24.20 | — |
| 2023-12-22 | 25.10 | $24.20 | — |
| 2023-12-21 | 25.20 | $24.20 | 100 |
| 2023-12-20 | 25.30 | $25.30 | — |
| 2023-12-19 | 25.30 | $25.30 | — |
| 2023-12-18 | 25.30 | $25.30 | — |
| 2023-12-15 | 25.30 | $25.30 | — |
| 2023-12-14 | 25.30 | $25.30 | — |
| 2023-12-13 | 25.30 | $25.30 | — |
| 2023-12-12 | 25.30 | $25.30 | — |
| 2023-12-11 | 25.30 | $25.30 | — |
| 2023-12-08 | 25.30 | $25.30 | — |
| 2023-12-07 | 25.31 | $25.30 | — |
| 2023-12-06 | 25.33 | $25.30 | — |
| 2023-12-05 | 25.35 | $25.30 | — |
| 2023-12-04 | 25.37 | $25.30 | — |
| 2023-12-01 | 25.40 | $25.30 | — |
| 2023-11-30 | 25.43 | $25.30 | — |
| 2023-11-29 | 25.47 | $25.30 | — |
| 2023-11-28 | 25.51 | $25.30 | — |
| 2023-11-27 | 25.56 | $25.30 | — |
| 2023-11-24 | 25.61 | $25.30 | — |
| 2023-11-22 | 25.67 | $25.30 | — |
| 2023-11-21 | 25.73 | $25.30 | — |
| 2023-11-20 | 25.80 | $25.30 | — |
| 2023-11-17 | 25.87 | $25.30 | — |
| 2023-11-16 | 25.94 | $25.30 | — |
| 2023-11-15 | 26.02 | $25.30 | — |
| 2023-11-14 | 26.11 | $25.30 | — |
| 2023-11-13 | 26.20 | $25.30 | 200 |
| 2023-11-10 | 26.29 | $26.29 | — |
| 2023-11-09 | 26.29 | $26.29 | — |
| 2023-11-08 | 26.29 | $26.29 | — |
| 2023-11-07 | 26.29 | $26.29 | — |
| 2023-11-06 | 26.29 | $26.29 | — |
| 2023-11-03 | 26.29 | $26.29 | — |
| 2023-11-02 | 26.29 | $26.29 | — |
| 2023-11-01 | 26.29 | $26.29 | — |
| 2023-10-31 | 26.29 | $26.29 | — |
| 2023-10-30 | 26.29 | $26.29 | — |
| 2023-10-27 | 26.29 | $26.29 | — |
| 2023-10-26 | 26.29 | $26.29 | — |
| 2023-10-25 | 26.29 | $26.29 | — |
| 2023-10-24 | 26.29 | $26.29 | — |
| 2023-10-23 | 26.29 | $26.29 | — |
| 2023-10-20 | 26.29 | $26.29 | — |
| 2023-10-19 | 26.29 | $26.29 | — |
| 2023-10-18 | 26.29 | $26.29 | — |
| 2023-10-17 | 26.29 | $26.29 | — |
| 2023-10-16 | 26.29 | $26.29 | — |
| 2023-10-13 | 26.29 | $26.29 | — |
| 2023-10-12 | 26.29 | $26.29 | — |
| 2023-10-11 | 26.29 | $26.29 | — |
| 2023-10-10 | 26.29 | $26.29 | — |
| 2023-10-09 | 26.29 | $26.29 | — |
| 2023-10-06 | 26.29 | $26.29 | — |
| 2023-10-05 | 26.29 | $26.29 | — |
| 2023-10-04 | 26.29 | $26.29 | — |
| 2023-10-03 | 26.29 | $26.29 | — |
| 2023-10-02 | 26.29 | $26.29 | — |
| 2023-09-29 | 26.29 | $26.29 | — |
| 2023-09-28 | 26.29 | $26.29 | — |
| 2023-09-27 | 26.29 | $26.29 | — |
| 2023-09-26 | 26.29 | $26.29 | — |
| 2023-09-25 | 26.29 | $26.29 | — |
| 2023-09-22 | 26.29 | $26.29 | — |
| 2023-09-21 | 26.29 | $26.29 | — |
| 2023-09-20 | 26.29 | $26.29 | — |
| 2023-09-19 | 26.29 | $26.29 | — |
| 2023-09-18 | 26.29 | $26.29 | — |
| 2023-09-15 | 26.29 | $26.29 | — |
| 2023-09-14 | 26.29 | $26.29 | — |
| 2023-09-13 | 26.29 | $26.29 | — |
| 2023-09-12 | 26.29 | $26.29 | — |
| 2023-09-11 | 26.29 | $26.29 | — |
| 2023-09-08 | 26.29 | $26.29 | — |
| 2023-09-07 | 26.29 | $26.29 | — |
| 2023-09-06 | 26.29 | $26.29 | — |
| 2023-09-05 | 26.29 | $26.29 | — |
| 2023-09-01 | 26.29 | $26.29 | — |
| 2023-08-31 | 26.29 | $26.29 | — |
| 2023-08-30 | 26.29 | $26.29 | — |
| 2023-08-29 | 26.29 | $26.29 | — |
| 2023-08-28 | 26.29 | $26.29 | — |
| 2023-08-25 | 26.29 | $26.29 | — |
| 2023-08-24 | 26.29 | $26.29 | — |
| 2023-08-23 | 26.29 | $26.29 | — |
| 2023-08-22 | 26.29 | $26.29 | — |
| 2023-08-21 | 26.29 | $26.29 | — |
| 2023-08-18 | 26.29 | $26.29 | — |
| 2023-08-17 | 26.29 | $26.29 | — |
| 2023-08-16 | 26.29 | $26.29 | — |
| 2023-08-15 | 26.29 | $26.29 | — |
| 2023-08-14 | 26.29 | $26.29 | — |
| 2023-08-11 | 26.29 | $26.29 | — |
| 2023-08-10 | 26.29 | $26.29 | — |
| 2023-08-09 | 26.29 | $26.29 | — |
| 2023-08-08 | 26.29 | $26.29 | — |
| 2023-08-07 | 26.29 | $26.29 | — |
| 2023-08-04 | 26.29 | $26.29 | — |
| 2023-08-03 | 26.29 | $26.29 | — |
| 2023-08-02 | 26.29 | $26.29 | — |
| 2023-08-01 | 26.29 | $26.29 | — |
| 2023-07-31 | 26.29 | $26.29 | — |
| 2023-07-28 | 26.29 | $26.29 | — |
| 2023-07-27 | 26.29 | $26.29 | — |
| 2023-07-26 | 26.29 | $26.29 | — |
| 2023-07-25 | 26.29 | $26.29 | — |
| 2023-07-24 | 26.29 | $26.29 | — |
| 2023-07-21 | 26.29 | $26.29 | — |
| 2023-07-20 | 26.29 | $26.29 | — |
| 2023-07-19 | 26.29 | $26.29 | — |
| 2023-07-18 | 26.29 | $26.29 | — |
| 2023-07-17 | 26.29 | $26.29 | — |
| 2023-07-14 | 26.29 | $26.29 | — |
| 2023-07-13 | 26.29 | $26.29 | — |
| 2023-07-12 | 26.29 | $26.29 | — |
| 2023-07-11 | 26.29 | $26.29 | — |
| 2023-07-10 | 26.29 | $26.29 | — |
| 2023-07-07 | 26.29 | $26.29 | — |
| 2023-07-06 | 26.29 | $26.29 | — |
| 2023-07-05 | 26.29 | $26.29 | — |
| 2023-07-03 | 26.29 | $26.29 | — |
| 2023-06-30 | 26.29 | $26.29 | — |
| 2023-06-29 | 26.29 | $26.29 | — |
| 2023-06-28 | 26.29 | $26.29 | — |
| 2023-06-27 | 26.29 | $26.29 | — |
| 2023-06-26 | 26.29 | $26.29 | — |
| 2023-06-23 | 26.29 | $26.29 | — |
| 2023-06-22 | 26.29 | $26.29 | — |
| 2023-06-21 | 26.29 | $26.29 | — |
| 2023-06-20 | 26.29 | $26.29 | — |
| 2023-06-16 | 26.29 | $26.29 | — |
| 2023-06-15 | 26.29 | $26.29 | — |
| 2023-06-14 | 26.29 | $26.29 | — |
| 2023-06-13 | 26.29 | $26.29 | — |
| 2023-06-12 | 26.29 | $26.29 | — |
| 2023-06-09 | 26.29 | $26.29 | — |
| 2023-06-08 | 26.29 | $26.29 | — |
| 2023-06-07 | 26.29 | $26.29 | — |
| 2023-06-06 | 26.29 | $26.29 | — |
| 2023-06-05 | 26.29 | $26.29 | — |
| 2023-06-02 | 26.29 | $26.29 | — |
| 2023-06-01 | 26.29 | $26.29 | — |
| 2023-05-31 | 26.29 | $26.29 | — |
| 2023-05-30 | 26.29 | $26.29 | — |
| 2023-05-26 | 26.29 | $26.29 | — |
| 2023-05-25 | 26.29 | $26.29 | — |
| 2023-05-24 | 26.29 | $26.29 | — |
| 2023-05-23 | 26.29 | $26.29 | — |
| 2023-05-22 | 26.29 | $26.29 | — |
| 2023-05-19 | 26.29 | $26.29 | — |
| 2023-05-18 | 26.29 | $26.29 | — |
| 2023-05-17 | 26.29 | $26.29 | — |
| 2023-05-16 | 26.29 | $26.29 | — |
| 2023-05-15 | 26.29 | $26.29 | — |
| 2023-05-12 | 26.29 | $26.29 | — |
| 2023-05-11 | 26.29 | $26.29 | — |
| 2023-05-10 | 26.29 | $26.29 | — |
| 2023-05-09 | 26.29 | $26.29 | — |
| 2023-05-08 | 26.29 | $26.29 | — |
| 2023-05-05 | 26.29 | $26.29 | — |
| 2023-05-04 | 26.29 | $26.29 | — |
| 2023-05-03 | 26.29 | $26.29 | — |
| 2023-05-02 | 26.29 | $26.29 | — |
| 2023-05-01 | 26.29 | $26.29 | — |
| 2023-04-28 | 26.29 | $26.29 | — |
| 2023-04-27 | 26.29 | $26.29 | — |
| 2023-04-26 | 26.29 | $26.29 | — |
| 2023-04-25 | 26.29 | $26.29 | — |
| 2023-04-24 | 26.29 | $26.29 | — |
| 2023-04-21 | 26.29 | $26.29 | — |
| 2023-04-20 | 26.29 | $26.29 | — |
| 2023-04-19 | 26.29 | $26.29 | — |
| 2023-04-18 | 26.29 | $26.29 | — |
| 2023-04-17 | 26.29 | $26.29 | — |
| 2023-04-14 | 26.29 | $26.29 | — |
| 2023-04-13 | 26.29 | $26.29 | — |
| 2023-04-12 | 26.29 | $26.29 | — |
| 2023-04-11 | 26.29 | $26.29 | — |
| 2023-04-10 | 26.29 | $26.29 | — |
| 2023-04-06 | 26.29 | $26.29 | — |
| 2023-04-05 | 26.29 | $26.29 | — |
| 2023-04-04 | 26.29 | $26.29 | — |
| 2023-04-03 | 26.29 | $26.29 | — |
| 2023-03-31 | 26.29 | $26.29 | — |
| 2023-03-30 | 26.29 | $26.29 | — |
| 2023-03-29 | 26.29 | $26.29 | — |
| 2023-03-28 | 26.29 | $26.29 | — |
| 2023-03-27 | 26.29 | $26.29 | — |
| 2023-03-24 | 26.29 | $26.29 | — |
| 2023-03-23 | 26.29 | $26.29 | — |
| 2023-03-22 | 26.29 | $26.29 | — |
| 2023-03-21 | 26.29 | $26.29 | — |
| 2023-03-20 | 26.29 | $26.29 | — |
| 2023-03-17 | 26.29 | $26.29 | — |
| 2023-03-16 | 26.29 | $26.29 | — |
| 2023-03-15 | 26.29 | $26.29 | — |
| 2023-03-14 | 26.29 | $26.29 | — |
| 2023-03-13 | 26.29 | $26.29 | — |
| 2023-03-10 | 26.29 | $26.29 | — |
| 2023-03-09 | 26.29 | $26.29 | — |
| 2023-03-08 | 26.29 | $26.29 | — |
| 2023-03-07 | 26.29 | $26.29 | — |
| 2023-03-06 | 26.29 | $26.29 | — |
| 2023-03-03 | 26.29 | $26.29 | — |
| 2023-03-02 | 26.29 | $26.29 | — |
| 2023-03-01 | 26.29 | $26.29 | — |
| 2023-02-28 | 26.29 | $26.29 | — |
| 2023-02-27 | 26.29 | $26.29 | — |
| 2023-02-24 | 26.29 | $26.29 | — |
| 2023-02-23 | 26.29 | $26.29 | — |
| 2023-02-22 | 26.29 | $26.29 | — |
| 2023-02-21 | 26.29 | $26.29 | — |
| 2023-02-17 | 26.29 | $26.29 | — |
| 2023-02-16 | 26.29 | $26.29 | — |
| 2023-02-15 | 26.29 | $26.29 | — |
| 2023-02-14 | 26.29 | $26.29 | — |
| 2023-02-13 | 26.29 | $26.29 | — |
| 2023-02-10 | 26.29 | $26.29 | — |
| 2023-02-09 | 26.29 | $26.29 | — |
| 2023-02-08 | 26.29 | $26.29 | — |
| 2023-02-07 | 26.29 | $26.29 | — |
| 2023-02-06 | 26.29 | $26.29 | — |
| 2023-02-03 | 26.29 | $26.29 | — |
| 2023-02-02 | 26.29 | $26.29 | — |
| 2023-02-01 | 26.29 | $26.29 | — |
| 2023-01-31 | 26.29 | $26.29 | — |
| 2023-01-30 | 26.29 | $26.29 | — |
| 2023-01-27 | 26.29 | $26.29 | — |
| 2023-01-26 | 26.29 | $26.29 | — |
| 2023-01-25 | 26.29 | $26.29 | — |
| 2023-01-24 | 26.29 | $26.29 | — |
| 2023-01-23 | 26.29 | $26.29 | — |
| 2023-01-20 | 26.29 | $26.29 | — |
| 2023-01-19 | 26.29 | $26.29 | — |
| 2023-01-18 | 26.29 | $26.29 | — |
| 2023-01-17 | 26.29 | $26.29 | — |
| 2023-01-13 | 26.29 | $26.29 | — |
| 2023-01-12 | 26.29 | $26.29 | — |
| 2023-01-11 | 26.29 | $26.29 | — |
| 2023-01-10 | 26.29 | $26.29 | — |
| 2023-01-09 | 26.29 | $26.29 | — |
| 2023-01-06 | 26.29 | $26.29 | — |
| 2023-01-05 | 26.29 | $26.29 | — |
| 2023-01-04 | 26.29 | $26.29 | — |
| 2023-01-03 | 26.29 | $26.29 | — |
| 2022-12-30 | 26.29 | $26.29 | — |
| 2022-12-29 | 26.29 | $26.29 | — |
| 2022-12-28 | 26.29 | $26.29 | — |
| 2022-12-27 | 26.29 | $26.29 | — |
| 2022-12-23 | 26.29 | $26.29 | — |
| 2022-12-22 | 26.29 | $26.29 | — |
| 2022-12-21 | 26.29 | $26.29 | — |
| 2022-12-20 | 26.29 | $26.29 | — |
| 2022-12-19 | 26.29 | $26.29 | — |
| 2022-12-16 | 26.29 | $26.29 | — |
| 2022-12-15 | 26.29 | $26.29 | — |
| 2022-12-14 | 26.29 | $26.29 | — |
| 2022-12-13 | 26.29 | $26.29 | — |
| 2022-12-12 | 26.29 | $26.29 | — |
| 2022-12-09 | 26.29 | $26.29 | — |
| 2022-12-08 | 26.29 | $26.29 | — |
| 2022-12-07 | 26.29 | $26.29 | — |
| 2022-12-06 | 26.29 | $26.29 | — |
| 2022-12-05 | 26.29 | $26.29 | — |
| 2022-12-02 | 26.29 | $26.29 | — |
| 2022-12-01 | 26.29 | $26.29 | — |
| 2022-11-30 | 26.29 | $26.29 | — |
| 2022-11-29 | 26.29 | $26.29 | — |
| 2022-11-28 | 26.29 | $26.29 | — |
| 2022-11-25 | 26.29 | $26.29 | — |
| 2022-11-23 | 26.29 | $26.29 | — |
| 2022-11-22 | 26.29 | $26.29 | — |
| 2022-11-21 | 26.29 | $26.29 | — |
| 2022-11-18 | 26.29 | $26.29 | — |
| 2022-11-17 | 26.29 | $26.29 | — |
| 2022-11-16 | 26.29 | $26.29 | — |
| 2022-11-15 | 26.29 | $26.29 | — |
| 2022-11-14 | 26.29 | $26.29 | — |
| 2022-11-11 | 26.29 | $26.29 | — |
| 2022-11-10 | 26.29 | $26.29 | — |
| 2022-11-09 | 26.29 | $26.29 | — |
| 2022-11-08 | 26.29 | $26.29 | — |
| 2022-11-07 | 26.29 | $26.29 | — |
| 2022-11-04 | 26.29 | $26.29 | — |
| 2022-11-03 | 26.29 | $26.29 | — |
| 2022-11-02 | 26.29 | $26.29 | — |
| 2022-11-01 | 26.29 | $26.29 | — |
| 2022-10-31 | 26.29 | $26.29 | — |
| 2022-10-28 | 26.29 | $26.29 | — |
| 2022-10-27 | 26.29 | $26.29 | — |
| 2022-10-26 | 26.29 | $26.29 | — |
| 2022-10-25 | 26.29 | $26.29 | — |
| 2022-10-24 | 26.29 | $26.29 | — |
| 2022-10-21 | 26.29 | $26.29 | — |
| 2022-10-20 | 26.29 | $26.29 | — |
| 2022-10-19 | 26.29 | $26.29 | — |
| 2022-10-18 | 26.29 | $26.29 | — |
| 2022-10-17 | 26.29 | $26.29 | — |
| 2022-10-14 | 26.29 | $26.29 | — |
| 2022-10-13 | 26.29 | $26.29 | — |
| 2022-10-12 | 26.29 | $26.29 | — |
| 2022-10-11 | 26.29 | $26.29 | — |
| 2022-10-10 | 26.29 | $26.29 | — |
| 2022-10-07 | 26.29 | $26.29 | — |
| 2022-10-06 | 26.29 | $26.29 | — |
| 2022-10-05 | 26.29 | $26.29 | — |
| 2022-10-04 | 26.29 | $26.29 | — |
| 2022-10-03 | 26.29 | $26.29 | — |
| 2022-09-30 | 26.29 | $26.29 | — |
| 2022-09-29 | 26.29 | $26.29 | — |
| 2022-09-28 | 26.29 | $26.29 | — |
| 2022-09-27 | 26.29 | $26.29 | — |
| 2022-09-26 | 26.29 | $26.29 | — |
| 2022-09-23 | 26.29 | $26.29 | — |
| 2022-09-22 | 26.29 | $26.29 | — |
| 2022-09-21 | 26.29 | $26.29 | — |
| 2022-09-20 | 26.29 | $26.29 | — |
| 2022-09-19 | 26.29 | $26.29 | — |
| 2022-09-16 | 26.29 | $26.29 | — |
| 2022-09-15 | 26.29 | $26.29 | — |
| 2022-09-14 | 26.29 | $26.29 | — |
| 2022-09-13 | 26.29 | $26.29 | — |
| 2022-09-12 | 26.29 | $26.29 | — |
| 2022-09-09 | 26.29 | $26.29 | — |
| 2022-09-08 | 26.29 | $26.29 | — |
| 2022-09-07 | 26.29 | $26.29 | — |
| 2022-09-06 | 26.29 | $26.29 | — |
| 2022-09-02 | 26.29 | $26.29 | — |
| 2022-09-01 | 26.29 | $26.29 | — |
| 2022-08-31 | 26.29 | $26.29 | — |
| 2022-08-30 | 26.29 | $26.29 | — |
| 2022-08-29 | 26.29 | $26.29 | — |
| 2022-08-26 | 26.29 | $26.29 | — |
| 2022-08-25 | 26.29 | $26.29 | — |
| 2022-08-24 | 26.29 | $26.29 | — |
| 2022-08-23 | 26.29 | $26.29 | — |
| 2022-08-22 | 26.29 | $26.29 | — |
| 2022-08-19 | 26.30 | $26.29 | — |
| 2022-08-18 | 26.31 | $26.29 | — |
| 2022-08-17 | 26.32 | $26.29 | — |
| 2022-08-16 | 26.35 | $26.29 | — |
| 2022-08-15 | 26.38 | $26.29 | — |
| 2022-08-12 | 26.41 | $26.29 | — |
| 2022-08-11 | 26.45 | $26.29 | — |
| 2022-08-10 | 26.50 | $26.29 | — |
| 2022-08-09 | 26.55 | $26.29 | — |
| 2022-08-08 | 26.61 | $26.29 | — |
| 2022-08-05 | 26.67 | $26.29 | — |
| 2022-08-04 | 26.74 | $26.29 | — |
| 2022-08-03 | 26.81 | $26.29 | — |
| 2022-08-02 | 26.90 | $26.29 | — |
| 2022-08-01 | 26.98 | $26.29 | — |
| 2022-07-29 | 27.07 | $26.29 | — |
| 2022-07-28 | 27.17 | $26.29 | — |
| 2022-07-27 | 27.28 | $26.29 | — |
| 2022-07-26 | 27.38 | $26.29 | 100 |
| 2022-07-25 | 27.50 | $27.50 | — |
| 2022-07-22 | 27.50 | $27.50 | — |
| 2022-07-21 | 27.50 | $27.50 | — |
| 2022-07-20 | 27.50 | $27.50 | — |
| 2022-07-19 | 27.50 | $27.50 | — |
| 2022-07-18 | 27.50 | $27.50 | — |
| 2022-07-15 | 27.50 | $27.50 | — |
| 2022-07-14 | 27.50 | $27.50 | — |
| 2022-07-13 | 27.50 | $27.50 | — |
| 2022-07-12 | 27.50 | $27.50 | — |
| 2022-07-11 | 27.50 | $27.50 | — |
| 2022-07-08 | 27.50 | $27.50 | — |
| 2022-07-07 | 27.50 | $27.50 | — |
| 2022-07-06 | 27.50 | $27.50 | — |
| 2022-07-05 | 27.50 | $27.50 | — |
| 2022-07-01 | 27.50 | $27.50 | — |
| 2022-06-30 | 27.50 | $27.50 | — |
| 2022-06-29 | 27.50 | $27.50 | — |
| 2022-06-28 | 27.50 | $27.50 | — |
| 2022-06-27 | 27.50 | $27.50 | — |
| 2022-06-24 | 27.50 | $27.50 | — |
| 2022-06-23 | 27.50 | $27.50 | — |
| 2022-06-22 | 27.50 | $27.50 | — |
| 2022-06-21 | 27.50 | $27.50 | — |
| 2022-06-17 | 27.50 | $27.50 | — |
| 2022-06-16 | 27.50 | $27.50 | — |
| 2022-06-15 | 27.50 | $27.50 | — |
| 2022-06-14 | 27.50 | $27.50 | — |
| 2022-06-13 | 27.50 | $27.50 | — |
| 2022-06-10 | 27.50 | $27.50 | — |
| 2022-06-09 | 27.50 | $27.50 | — |
| 2022-06-08 | 27.50 | $27.50 | — |
| 2022-06-07 | 27.50 | $27.50 | — |
| 2022-06-06 | 27.50 | $27.50 | — |
| 2022-06-03 | 27.50 | $27.50 | — |
| 2022-06-02 | 27.50 | $27.50 | — |
| 2022-06-01 | 27.50 | $27.50 | — |
| 2022-05-31 | 27.50 | $27.50 | — |
| 2022-05-27 | 27.50 | $27.50 | — |
| 2022-05-26 | 27.50 | $27.50 | — |
| 2022-05-25 | 27.50 | $27.50 | — |
| 2022-05-24 | 27.50 | $27.50 | — |
| 2022-05-23 | 27.50 | $27.50 | — |
| 2022-05-20 | 27.50 | $27.50 | — |
| 2022-05-19 | 27.50 | $27.50 | — |
| 2022-05-18 | 27.50 | $27.50 | — |
| 2022-05-17 | 27.50 | $27.50 | — |
| 2022-05-16 | 27.50 | $27.50 | — |
| 2022-05-13 | 27.50 | $27.50 | — |
| 2022-05-12 | 27.50 | $27.50 | — |
| 2022-05-11 | 27.50 | $27.50 | — |
| 2022-05-10 | 27.50 | $27.50 | — |
| 2022-05-09 | 27.51 | $27.50 | — |
| 2022-05-06 | 27.52 | $27.50 | — |
| 2022-05-05 | 27.53 | $27.50 | — |
| 2022-05-04 | 27.55 | $27.50 | — |
| 2022-05-03 | 27.58 | $27.50 | — |
| 2022-05-02 | 27.61 | $27.50 | — |
| 2022-04-29 | 27.65 | $27.50 | — |
| 2022-04-28 | 27.69 | $27.50 | — |
| 2022-04-27 | 27.74 | $27.50 | — |
| 2022-04-26 | 27.81 | $27.50 | — |
| 2022-04-25 | 27.90 | $27.50 | — |
| 2022-04-22 | 28.02 | $27.50 | — |
| 2022-04-21 | 28.16 | $27.50 | — |
| 2022-04-20 | 28.31 | $27.50 | — |
| 2022-04-19 | 28.49 | $27.50 | — |
| 2022-04-18 | 28.70 | $27.50 | — |
| 2022-04-14 | 28.92 | $27.50 | — |
| 2022-04-13 | 29.17 | $27.50 | — |
| 2022-04-12 | 29.43 | $27.50 | 1000 |
| 2022-04-11 | 29.72 | $28.63 | — |
| 2022-04-08 | 29.92 | $28.63 | — |
| 2022-04-07 | 30.14 | $28.63 | — |
| 2022-04-06 | 30.37 | $28.63 | — |
| 2022-04-05 | 30.62 | $28.63 | — |
| 2022-04-04 | 30.88 | $28.63 | — |
| 2022-04-01 | 31.17 | $28.63 | — |
| 2022-03-31 | 31.46 | $28.63 | — |
| 2022-03-30 | 31.78 | $28.63 | 100 |
| 2022-03-29 | 32.11 | $32.11 | — |
| 2022-03-28 | 32.11 | $32.11 | — |
| 2022-03-25 | 32.11 | $32.11 | — |
| 2022-03-24 | 32.11 | $32.11 | — |
| 2022-03-23 | 32.11 | $32.11 | — |
| 2022-03-22 | 32.11 | $32.11 | — |
| 2022-03-21 | 32.11 | $32.11 | — |
| 2022-03-18 | 32.11 | $32.11 | — |
| 2022-03-17 | 32.11 | $32.11 | — |
| 2022-03-16 | 32.11 | $32.11 | — |
| 2022-03-15 | 32.11 | $32.11 | — |
| 2022-03-14 | 32.11 | $32.11 | — |
| 2022-03-11 | 32.11 | $32.11 | — |
| 2022-03-10 | 32.11 | $32.11 | — |
| 2022-03-09 | 32.11 | $32.11 | — |
| 2022-03-08 | 32.11 | $32.11 | — |
| 2022-03-07 | 32.11 | $32.11 | — |
| 2022-03-04 | 32.11 | $32.11 | — |
| 2022-03-03 | 32.11 | $32.11 | — |
| 2022-03-02 | 32.11 | $32.11 | — |
| 2022-03-01 | 32.11 | $32.11 | — |
| 2022-02-28 | 32.11 | $32.11 | — |
| 2022-02-25 | 32.11 | $32.11 | — |
| 2022-02-24 | 32.11 | $32.11 | — |
| 2022-02-23 | 32.11 | $32.11 | — |
| 2022-02-22 | 32.11 | $32.11 | — |
| 2022-02-18 | 32.11 | $32.11 | — |
| 2022-02-17 | 32.11 | $32.11 | — |
| 2022-02-16 | 32.11 | $32.11 | — |
| 2022-02-15 | 32.11 | $32.11 | — |
| 2022-02-14 | 32.11 | $32.11 | — |
| 2022-02-11 | 32.11 | $32.11 | — |
| 2022-02-10 | 32.11 | $32.11 | — |
| 2022-02-09 | 32.11 | $32.11 | — |
| 2022-02-08 | 32.11 | $32.11 | — |
| 2022-02-07 | 32.11 | $32.11 | — |
| 2022-02-04 | 32.11 | $32.11 | — |
| 2022-02-03 | 32.11 | $32.11 | — |
| 2022-02-02 | 32.11 | $32.11 | — |
| 2022-02-01 | 32.11 | $32.11 | — |
| 2022-01-31 | 32.11 | $32.11 | — |
| 2022-01-28 | 32.11 | $32.11 | — |
| 2022-01-27 | 32.11 | $32.11 | — |
| 2022-01-26 | 32.11 | $32.11 | — |
| 2022-01-25 | 32.11 | $32.11 | — |
| 2022-01-24 | 32.11 | $32.11 | — |
| 2022-01-21 | 32.11 | $32.11 | — |
| 2022-01-20 | 32.11 | $32.11 | — |
| 2022-01-19 | 32.11 | $32.11 | — |
| 2022-01-18 | 32.13 | $32.11 | — |
| 2022-01-14 | 32.16 | $32.11 | — |
| 2022-01-13 | 32.22 | $32.11 | — |
| 2022-01-12 | 32.29 | $32.11 | — |
| 2022-01-11 | 32.38 | $32.11 | — |
| 2022-01-10 | 32.48 | $32.11 | — |
| 2022-01-07 | 32.61 | $32.11 | — |
| 2022-01-06 | 32.75 | $32.11 | — |
| 2022-01-05 | 32.91 | $32.11 | — |
| 2022-01-04 | 33.09 | $32.11 | — |
| 2022-01-03 | 33.29 | $32.11 | — |
| 2021-12-31 | 33.50 | $32.11 | — |
| 2021-12-30 | 33.73 | $32.11 | — |
| 2021-12-29 | 33.98 | $32.11 | — |
| 2021-12-28 | 34.25 | $32.11 | — |
| 2021-12-27 | 34.53 | $32.11 | — |
| 2021-12-23 | 34.83 | $32.11 | — |
| 2021-12-22 | 35.16 | $32.11 | — |
| 2021-12-21 | 35.49 | $32.11 | 121 |
| 2021-12-20 | 35.85 | $35.85 | — |
| 2021-12-17 | 35.85 | $35.85 | — |
| 2021-12-16 | 35.85 | $35.85 | — |
| 2021-12-15 | 35.85 | $35.85 | — |
| 2021-12-14 | 35.85 | $35.85 | — |
| 2021-12-13 | 35.85 | $35.85 | — |
| 2021-12-10 | 35.85 | $35.85 | — |
| 2021-12-09 | 35.88 | $35.85 | — |
| 2021-12-08 | 35.93 | $35.85 | — |
| 2021-12-07 | 36.01 | $35.85 | — |
| 2021-12-06 | 36.11 | $35.85 | — |
| 2021-12-03 | 36.24 | $35.85 | — |
| 2021-12-02 | 36.40 | $35.85 | — |
| 2021-12-01 | 36.58 | $35.85 | — |
| 2021-11-30 | 36.79 | $35.85 | — |
| 2021-11-29 | 37.03 | $35.85 | — |
| 2021-11-26 | 37.29 | $35.85 | — |
| 2021-11-24 | 37.58 | $35.85 | — |
| 2021-11-23 | 37.89 | $35.85 | — |
| 2021-11-22 | 38.23 | $35.85 | — |
| 2021-11-19 | 38.60 | $35.85 | — |
| 2021-11-18 | 38.99 | $35.85 | — |
| 2021-11-17 | 39.41 | $35.85 | — |
| 2021-11-16 | 39.86 | $35.85 | — |
| 2021-11-15 | 40.33 | $35.85 | — |
| 2021-11-12 | 40.83 | $35.85 | 3500 |
| 2021-11-11 | 41.35 | $41.35 | — |
| 2021-11-10 | 41.35 | $41.35 | — |
| 2021-11-09 | 41.35 | $41.35 | — |
| 2021-11-08 | 41.35 | $41.35 | — |
| 2021-11-05 | 41.35 | $41.35 | — |
| 2021-11-04 | 41.35 | $41.35 | — |
| 2021-11-03 | 41.35 | $41.35 | — |
| 2021-11-02 | 41.35 | $41.35 | — |
| 2021-11-01 | 41.35 | $41.35 | — |
| 2021-10-29 | 41.35 | $41.35 | — |
| 2021-10-28 | 41.35 | $41.35 | — |
| 2021-10-27 | 41.35 | $41.35 | — |
| 2021-10-26 | 41.35 | $41.35 | — |
| 2021-10-25 | 41.35 | $41.35 | — |
| 2021-10-22 | 41.35 | $41.35 | — |
| 2021-10-21 | 41.35 | $41.35 | — |
| 2021-10-20 | 41.35 | $41.35 | — |
| 2021-10-19 | 41.35 | $41.35 | — |
| 2021-10-18 | 41.35 | $41.35 | — |
| 2021-10-15 | 41.35 | $41.35 | — |
| 2021-10-14 | 41.35 | $41.35 | — |
| 2021-10-13 | 41.35 | $41.35 | — |
| 2021-10-12 | 41.35 | $41.35 | — |
| 2021-10-11 | 41.35 | $41.35 | — |
| 2021-10-08 | 41.35 | $41.35 | — |
| 2021-10-07 | 41.35 | $41.35 | — |
| 2021-10-06 | 41.35 | $41.35 | — |
| 2021-10-05 | 41.35 | $41.35 | — |
| 2021-10-04 | 41.35 | $41.35 | — |
| 2021-10-01 | 41.35 | $41.35 | — |
| 2021-09-30 | 41.35 | $41.35 | — |
| 2021-09-29 | 41.35 | $41.35 | — |
| 2021-09-28 | 41.35 | $41.35 | — |
| 2021-09-27 | 41.35 | $41.35 | — |
| 2021-09-24 | 41.35 | $41.35 | — |
| 2021-09-23 | 41.35 | $41.35 | — |
| 2021-09-22 | 41.35 | $41.35 | — |
| 2021-09-21 | 41.35 | $41.35 | — |
| 2021-09-20 | 41.35 | $41.35 | — |
| 2021-09-17 | 41.35 | $41.35 | — |
| 2021-09-16 | 41.35 | $41.35 | — |
| 2021-09-15 | 41.35 | $41.35 | — |
| 2021-09-14 | 41.35 | $41.35 | — |
| 2021-09-13 | 41.35 | $41.35 | — |
| 2021-09-10 | 41.35 | $41.35 | — |
| 2021-09-09 | 41.35 | $41.35 | — |
| 2021-09-08 | 41.35 | $41.35 | — |
| 2021-09-07 | 41.35 | $41.35 | — |
| 2021-09-03 | 41.35 | $41.35 | — |
| 2021-09-02 | 41.35 | $41.35 | — |
| 2021-09-01 | 41.35 | $41.35 | — |
| 2021-08-31 | 41.35 | $41.35 | — |
| 2021-08-30 | 41.35 | $41.35 | — |
| 2021-08-27 | 41.35 | $41.35 | — |
| 2021-08-26 | 41.35 | $41.35 | — |
| 2021-08-25 | 41.35 | $41.35 | — |
| 2021-08-24 | 41.35 | $41.35 | — |
| 2021-08-23 | 41.35 | $41.35 | — |
| 2021-08-20 | 41.35 | $41.35 | — |
| 2021-08-19 | 41.35 | $41.35 | — |
| 2021-08-18 | 41.35 | $41.35 | — |
| 2021-08-17 | 41.35 | $41.35 | — |
| 2021-08-16 | 41.35 | $41.35 | — |
| 2021-08-13 | 41.35 | $41.35 | — |
| 2021-08-12 | 41.35 | $41.35 | — |
| 2021-08-11 | 41.35 | $41.35 | — |
| 2021-08-10 | 41.35 | $41.35 | — |
| 2021-08-09 | 41.35 | $41.35 | — |
| 2021-08-06 | 41.35 | $41.35 | — |
| 2021-08-05 | 41.35 | $41.35 | — |
| 2021-08-04 | 41.35 | $41.35 | — |
| 2021-08-03 | 41.35 | $41.35 | — |
| 2021-08-02 | 41.35 | $41.35 | — |
| 2021-07-30 | 41.35 | $41.35 | — |
| 2021-07-29 | 41.35 | $41.35 | — |
| 2021-07-28 | 41.35 | $41.35 | — |
| 2021-07-27 | 41.35 | $41.35 | — |
| 2021-07-26 | 41.35 | $41.35 | — |
| 2021-07-23 | 41.35 | $41.35 | — |
| 2021-07-22 | 41.35 | $41.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.27
2026-07-14
Close Price
$30.27
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.57
Average
27.64
Maximum
41.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.27 | $30.27 | 200 |
| 2026-07-13 | 30.27 | $30.27 | 200 |
| 2026-07-10 | 30.27 | $30.27 | 200 |
| 2026-07-09 | 30.27 | $30.27 | 200 |
| 2026-07-08 | 30.27 | $30.27 | 200 |
| 2026-07-07 | 30.27 | $30.27 | 200 |
| 2026-07-06 | 30.27 | $30.27 | 200 |
| 2026-07-02 | 30.27 | $30.27 | 200 |
| 2026-07-01 | 30.27 | $30.27 | 200 |
| 2026-06-30 | 30.27 | $30.27 | 200 |
| 2026-06-29 | 30.27 | $30.27 | 200 |
| 2026-06-26 | 30.27 | $30.27 | 200 |
| 2026-06-25 | 30.27 | $30.27 | 200 |
| 2026-06-24 | 30.27 | $30.27 | 200 |
| 2026-06-23 | 30.27 | $30.27 | 200 |
| 2026-06-22 | 30.27 | $30.27 | 200 |
| 2026-06-18 | 30.27 | $30.27 | 200 |
| 2026-06-17 | 30.27 | $30.27 | 200 |
| 2026-06-16 | 30.27 | $30.27 | 200 |
| 2026-06-15 | 30.27 | $30.27 | 200 |
| 2026-06-12 | 30.27 | $30.27 | 200 |
| 2026-06-11 | 30.27 | $30.27 | 200 |
| 2026-06-10 | 30.27 | $30.27 | 200 |
| 2026-06-09 | 30.27 | $30.27 | 200 |
| 2026-06-08 | 30.27 | $30.27 | — |
| 2026-06-05 | 30.27 | $30.27 | 200 |
| 2026-06-04 | 30.27 | $30.27 | 200 |
| 2026-06-03 | 30.27 | $30.27 | 200 |
| 2026-06-02 | 30.27 | $30.27 | 200 |
| 2026-06-01 | 30.27 | $30.27 | 200 |
| 2026-05-29 | 30.27 | $30.27 | 200 |
| 2026-05-28 | 30.27 | $30.27 | 200 |
| 2026-05-27 | 30.28 | $30.27 | 200 |
| 2026-05-26 | 30.28 | $30.27 | — |
| 2026-05-22 | 30.28 | $30.27 | 200 |
| 2026-05-21 | 30.28 | $30.27 | 200 |
| 2026-05-20 | 30.28 | $30.27 | 200 |
| 2026-05-19 | 30.28 | $30.27 | 200 |
| 2026-05-18 | 30.28 | $30.27 | 200 |
| 2026-05-15 | 30.28 | $30.27 | — |
| 2026-05-14 | 30.28 | $30.27 | 200 |
| 2026-05-13 | 30.28 | $30.27 | 200 |
| 2026-05-12 | 30.28 | $30.27 | 200 |
| 2026-05-11 | 30.28 | $30.27 | 200 |
| 2026-05-08 | 30.28 | $30.27 | 200 |
| 2026-05-07 | 30.29 | $30.27 | — |
| 2026-05-06 | 30.29 | $30.27 | 200 |
| 2026-05-05 | 30.29 | $30.27 | 200 |
| 2026-05-04 | 30.29 | $30.27 | — |
| 2026-05-01 | 30.29 | $30.27 | 200 |
| 2026-04-30 | 30.29 | $30.27 | 200 |
| 2026-04-29 | 30.30 | $30.27 | 200 |
| 2026-04-28 | 30.30 | $30.27 | 200 |
| 2026-04-27 | 30.30 | $30.27 | 200 |
| 2026-04-24 | 30.30 | $30.27 | 200 |
| 2026-04-23 | 30.31 | $30.27 | 200 |
| 2026-04-22 | 30.31 | $30.27 | 200 |
| 2026-04-21 | 30.31 | $30.27 | 200 |
| 2026-04-20 | 30.32 | $30.27 | — |
| 2026-04-17 | 30.32 | $30.27 | 200 |
| 2026-04-16 | 30.32 | $30.27 | 200 |
| 2026-04-15 | 30.33 | $30.27 | 200 |
| 2026-04-14 | 30.33 | $30.27 | 200 |
| 2026-04-13 | 30.34 | $30.27 | 200 |
| 2026-04-10 | 30.34 | $30.27 | 200 |
| 2026-04-09 | 30.35 | $30.27 | 200 |
| 2026-04-08 | 30.36 | $30.27 | 200 |
| 2026-04-07 | 30.36 | $30.27 | 200 |
| 2026-04-06 | 30.37 | $30.27 | 200 |
| 2026-04-02 | 30.38 | $30.27 | 200 |
| 2026-04-01 | 30.39 | $30.27 | 200 |
| 2026-03-31 | 30.40 | $30.27 | 200 |
| 2026-03-30 | 30.41 | $30.27 | 200 |
| 2026-03-27 | 30.42 | $30.27 | 200 |
| 2026-03-26 | 30.43 | $30.27 | 200 |
| 2026-03-25 | 30.44 | $30.27 | 200 |
| 2026-03-24 | 30.46 | $30.27 | 200 |
| 2026-03-23 | 30.47 | $30.27 | 200 |
| 2026-03-20 | 30.48 | $30.27 | 200 |
| 2026-03-19 | 30.50 | $30.27 | 200 |
| 2026-03-18 | 30.51 | $30.27 | 200 |
| 2026-03-17 | 30.53 | $30.27 | 200 |
| 2026-03-16 | 30.55 | $30.27 | — |
| 2026-03-13 | 30.57 | $30.27 | 200 |
| 2026-03-12 | 30.59 | $30.27 | 200 |
| 2026-03-11 | 30.61 | $30.27 | 200 |
| 2026-03-10 | 30.63 | $30.27 | 200 |
| 2026-03-09 | 30.65 | $30.27 | 200 |
| 2026-03-06 | 30.68 | $30.27 | 200 |
| 2026-03-05 | 30.70 | $30.27 | 200 |
| 2026-03-04 | 30.72 | $30.27 | 200 |
| 2026-03-03 | 30.75 | $30.27 | 200 |
| 2026-03-02 | 30.77 | $30.27 | 200 |
| 2026-02-27 | 30.79 | $30.27 | 200 |
| 2026-02-26 | 30.82 | $30.27 | 200 |
| 2026-02-25 | 30.84 | $30.27 | 200 |
| 2026-02-24 | 30.86 | $30.27 | 200 |
| 2026-02-23 | 30.88 | $30.27 | 200 |
| 2026-02-20 | 30.90 | $30.27 | — |
| 2026-02-19 | 30.91 | $30.27 | — |
| 2026-02-18 | 30.92 | $30.27 | — |
| 2026-02-17 | 30.93 | $30.27 | — |
| 2026-02-13 | 30.92 | $30.27 | — |
| 2026-02-12 | 30.92 | $30.27 | — |
| 2026-02-11 | 30.90 | $30.27 | — |
| 2026-02-10 | 30.87 | $30.27 | — |
| 2026-02-09 | 30.82 | $30.27 | — |
| 2026-02-06 | 30.77 | $30.27 | — |
| 2026-02-05 | 30.69 | $30.27 | 200 |
| 2026-02-04 | 30.59 | $30.27 | 200 |
| 2026-02-03 | 30.47 | $30.27 | 200 |
| 2026-02-02 | 30.31 | $30.27 | — |
| 2026-01-30 | 30.13 | $30.27 | — |
| 2026-01-29 | 29.90 | $30.27 | 200 |
| 2026-01-28 | 29.62 | $30.27 | 200 |
| 2026-01-27 | 29.29 | $30.27 | 200 |
| 2026-01-26 | 28.90 | $30.27 | 200 |
| 2026-01-23 | 28.44 | $30.27 | 200 |
| 2026-01-22 | 27.90 | $30.27 | 200 |
| 2026-01-21 | 27.26 | $30.27 | 200 |
| 2026-01-20 | 26.52 | $30.28 | 200 |
| 2026-01-16 | 25.64 | $29.00 | 500 |
| 2026-01-15 | 24.90 | $24.90 | 200 |
| 2026-01-14 | 24.90 | $24.90 | 200 |
| 2026-01-13 | 24.90 | $24.90 | 200 |
| 2026-01-12 | 24.90 | $24.90 | 200 |
| 2026-01-09 | 24.90 | $24.90 | 200 |
| 2026-01-08 | 24.90 | $24.90 | 200 |
| 2026-01-07 | 24.90 | $24.90 | 200 |
| 2026-01-06 | 24.90 | $24.90 | — |
| 2026-01-05 | 24.90 | $24.90 | 200 |
| 2026-01-02 | 24.90 | $24.90 | 200 |
| 2025-12-31 | 24.90 | $24.90 | 200 |
| 2025-12-30 | 24.90 | $24.90 | 200 |
| 2025-12-29 | 24.90 | $24.90 | 200 |
| 2025-12-26 | 24.90 | $24.90 | 200 |
| 2025-12-24 | 24.90 | $24.90 | — |
| 2025-12-23 | 24.90 | $24.90 | 200 |
| 2025-12-22 | 24.90 | $24.90 | 200 |
| 2025-12-19 | 24.90 | $24.90 | 200 |
| 2025-12-18 | 24.90 | $24.90 | 200 |
| 2025-12-17 | 24.90 | $24.90 | 200 |
| 2025-12-16 | 24.90 | $24.90 | 200 |
| 2025-12-15 | 24.90 | $24.90 | — |
| 2025-12-12 | 24.90 | $24.90 | — |
| 2025-12-11 | 24.90 | $24.90 | — |
| 2025-12-10 | 24.90 | $24.90 | — |
| 2025-12-09 | 24.90 | $24.90 | — |
| 2025-12-08 | 24.90 | $24.90 | 200 |
| 2025-12-05 | 24.90 | $24.90 | 200 |
| 2025-12-04 | 24.90 | $24.90 | 200 |
| 2025-12-03 | 24.90 | $24.90 | 200 |
| 2025-12-02 | 24.90 | $24.90 | 200 |
| 2025-12-01 | 24.90 | $24.90 | 200 |
| 2025-11-28 | 24.90 | $24.90 | 200 |
| 2025-11-26 | 24.90 | $24.90 | 200 |
| 2025-11-25 | 24.90 | $24.90 | — |
| 2025-11-24 | 24.90 | $24.90 | 200 |
| 2025-11-21 | 24.90 | $24.90 | 200 |
| 2025-11-20 | 24.90 | $24.90 | 200 |
| 2025-11-19 | 24.90 | $24.90 | 200 |
| 2025-11-18 | 24.90 | $24.90 | 200 |
| 2025-11-17 | 24.90 | $24.90 | 200 |
| 2025-11-14 | 24.90 | $24.90 | 200 |
| 2025-11-13 | 24.90 | $24.90 | 200 |
| 2025-11-12 | 24.90 | $24.90 | 200 |
| 2025-11-11 | 24.90 | $24.90 | 200 |
| 2025-11-10 | 24.90 | $24.90 | 200 |
| 2025-11-07 | 24.90 | $24.90 | 200 |
| 2025-11-06 | 24.90 | $24.90 | 200 |
| 2025-11-05 | 24.90 | $24.90 | 200 |
| 2025-11-04 | 24.90 | $24.90 | 200 |
| 2025-11-03 | 24.90 | $24.90 | 200 |
| 2025-10-31 | 24.90 | $24.90 | 200 |
| 2025-10-30 | 24.90 | $24.90 | 200 |
| 2025-10-29 | 24.90 | $24.90 | 200 |
| 2025-10-28 | 24.90 | $24.90 | — |
| 2025-10-27 | 24.90 | $24.90 | — |
| 2025-10-24 | 24.90 | $24.90 | — |
| 2025-10-23 | 24.90 | $24.90 | — |
| 2025-10-22 | 24.90 | $24.90 | — |
| 2025-10-21 | 24.90 | $24.90 | — |
| 2025-10-20 | 24.90 | $24.90 | — |
| 2025-10-17 | 24.90 | $24.90 | — |
| 2025-10-16 | 24.90 | $24.90 | — |
| 2025-10-15 | 24.90 | $24.90 | — |
| 2025-10-14 | 24.90 | $24.90 | — |
| 2025-10-13 | 24.90 | $24.90 | — |
| 2025-10-10 | 24.90 | $24.90 | — |
| 2025-10-09 | 24.90 | $24.90 | — |
| 2025-10-08 | 24.90 | $24.90 | — |
| 2025-10-07 | 24.90 | $24.90 | — |
| 2025-10-06 | 24.90 | $24.90 | — |
| 2025-10-03 | 24.90 | $24.90 | — |
| 2025-10-02 | 24.90 | $24.90 | — |
| 2025-10-01 | 24.90 | $24.90 | — |
| 2025-09-30 | 24.90 | $24.90 | — |
| 2025-09-29 | 24.90 | $24.90 | — |
| 2025-09-26 | 24.90 | $24.90 | — |
| 2025-09-25 | 24.90 | $24.90 | — |
| 2025-09-24 | 24.90 | $24.90 | — |
| 2025-09-23 | 24.90 | $24.90 | — |
| 2025-09-22 | 24.90 | $24.90 | — |
| 2025-09-19 | 24.90 | $24.90 | — |
| 2025-09-18 | 24.90 | $24.90 | — |
| 2025-09-17 | 24.90 | $24.90 | — |
| 2025-09-16 | 24.90 | $24.90 | — |
| 2025-09-15 | 24.90 | $24.90 | — |
| 2025-09-12 | 24.90 | $24.90 | — |
| 2025-09-11 | 24.90 | $24.90 | — |
| 2025-09-10 | 24.90 | $24.90 | — |
| 2025-09-09 | 24.90 | $24.90 | — |
| 2025-09-08 | 24.90 | $24.90 | — |
| 2025-09-05 | 24.90 | $24.90 | — |
| 2025-09-04 | 24.90 | $24.90 | — |
| 2025-09-03 | 24.90 | $24.90 | — |
| 2025-09-02 | 24.90 | $24.90 | — |
| 2025-08-29 | 24.90 | $24.90 | — |
| 2025-08-28 | 24.90 | $24.90 | — |
| 2025-08-27 | 24.90 | $24.90 | — |
| 2025-08-26 | 24.90 | $24.90 | — |
| 2025-08-25 | 24.90 | $24.90 | — |
| 2025-08-22 | 24.90 | $24.90 | — |
| 2025-08-21 | 24.90 | $24.90 | — |
| 2025-08-20 | 24.90 | $24.90 | — |
| 2025-08-19 | 24.90 | $24.90 | — |
| 2025-08-18 | 24.90 | $24.90 | — |
| 2025-08-15 | 24.90 | $24.90 | — |
| 2025-08-14 | 24.90 | $24.90 | — |
| 2025-08-13 | 24.90 | $24.90 | — |
| 2025-08-12 | 24.90 | $24.90 | — |
| 2025-08-11 | 24.90 | $24.90 | — |
| 2025-08-08 | 24.90 | $24.90 | — |
| 2025-08-07 | 24.90 | $24.90 | — |
| 2025-08-06 | 24.90 | $24.90 | — |
| 2025-08-05 | 24.90 | $24.90 | — |
| 2025-08-04 | 24.90 | $24.90 | — |
| 2025-08-01 | 24.90 | $24.90 | — |
| 2025-07-31 | 24.90 | $24.90 | — |
| 2025-07-30 | 24.90 | $24.90 | — |
| 2025-07-29 | 24.90 | $24.90 | — |
| 2025-07-28 | 24.90 | $24.90 | — |
| 2025-07-25 | 24.90 | $24.90 | — |
| 2025-07-24 | 24.90 | $24.90 | — |
| 2025-07-23 | 24.90 | $24.90 | — |
| 2025-07-22 | 24.90 | $24.90 | — |
| 2025-07-21 | 24.90 | $24.90 | — |
| 2025-07-18 | 24.90 | $24.90 | — |
| 2025-07-17 | 24.90 | $24.90 | — |
| 2025-07-16 | 24.90 | $24.90 | — |
| 2025-07-15 | 24.90 | $24.90 | — |
| 2025-07-14 | 24.90 | $24.90 | — |
| 2025-07-11 | 24.90 | $24.90 | — |
| 2025-07-10 | 24.90 | $24.90 | — |
| 2025-07-09 | 24.90 | $24.90 | — |
| 2025-07-08 | 24.90 | $24.90 | — |
| 2025-07-07 | 24.90 | $24.90 | — |
| 2025-07-03 | 24.90 | $24.90 | — |
| 2025-07-02 | 24.90 | $24.90 | — |
| 2025-07-01 | 24.90 | $24.90 | — |
| 2025-06-30 | 24.90 | $24.90 | — |
| 2025-06-27 | 24.90 | $24.90 | — |
| 2025-06-26 | 24.90 | $24.90 | — |
| 2025-06-25 | 24.90 | $24.90 | — |
| 2025-06-24 | 24.90 | $24.90 | — |
| 2025-06-23 | 24.90 | $24.90 | — |
| 2025-06-20 | 24.90 | $24.90 | — |
| 2025-06-18 | 24.90 | $24.90 | — |
| 2025-06-17 | 24.90 | $24.90 | — |
| 2025-06-16 | 24.90 | $24.90 | — |
| 2025-06-13 | 24.90 | $24.90 | — |
| 2025-06-12 | 24.90 | $24.90 | — |
| 2025-06-11 | 24.90 | $24.90 | — |
| 2025-06-10 | 24.90 | $24.90 | — |
| 2025-06-09 | 24.90 | $24.90 | — |
| 2025-06-06 | 24.90 | $24.90 | — |
| 2025-06-05 | 24.90 | $24.90 | — |
| 2025-06-04 | 24.90 | $24.90 | — |
| 2025-06-03 | 24.90 | $24.90 | — |
| 2025-06-02 | 24.90 | $24.90 | — |
| 2025-05-30 | 24.90 | $24.90 | — |
| 2025-05-29 | 24.90 | $24.90 | — |
| 2025-05-28 | 24.90 | $24.90 | — |
| 2025-05-27 | 24.90 | $24.90 | — |
| 2025-05-23 | 24.90 | $24.90 | — |
| 2025-05-22 | 24.90 | $24.90 | — |
| 2025-05-21 | 24.90 | $24.90 | — |
| 2025-05-20 | 24.90 | $24.90 | — |
| 2025-05-19 | 24.90 | $24.90 | — |
| 2025-05-16 | 24.90 | $24.90 | — |
| 2025-05-15 | 24.90 | $24.90 | — |
| 2025-05-14 | 24.90 | $24.90 | — |
| 2025-05-13 | 24.90 | $24.90 | — |
| 2025-05-12 | 24.90 | $24.90 | — |
| 2025-05-09 | 24.90 | $24.90 | — |
| 2025-05-08 | 24.90 | $24.90 | — |
| 2025-05-07 | 24.90 | $24.90 | — |
| 2025-05-06 | 24.90 | $24.90 | — |
| 2025-05-05 | 24.90 | $24.90 | — |
| 2025-05-02 | 24.90 | $24.90 | — |
| 2025-05-01 | 24.90 | $24.90 | — |
| 2025-04-30 | 24.90 | $24.90 | — |
| 2025-04-29 | 24.90 | $24.90 | — |
| 2025-04-28 | 24.90 | $24.90 | — |
| 2025-04-25 | 24.90 | $24.90 | — |
| 2025-04-24 | 24.90 | $24.90 | — |
| 2025-04-23 | 24.90 | $24.90 | — |
| 2025-04-22 | 24.90 | $24.90 | — |
| 2025-04-21 | 24.90 | $24.90 | — |
| 2025-04-17 | 24.90 | $24.90 | — |
| 2025-04-16 | 24.90 | $24.90 | — |
| 2025-04-15 | 24.90 | $24.90 | — |
| 2025-04-14 | 24.90 | $24.90 | — |
| 2025-04-11 | 24.90 | $24.90 | — |
| 2025-04-10 | 24.90 | $24.90 | — |
| 2025-04-09 | 24.90 | $24.90 | — |
| 2025-04-08 | 24.90 | $24.90 | — |
| 2025-04-07 | 24.90 | $24.90 | — |
| 2025-04-04 | 24.90 | $24.90 | — |
| 2025-04-03 | 24.90 | $24.90 | — |
| 2025-04-02 | 24.90 | $24.90 | — |
| 2025-04-01 | 24.90 | $24.90 | — |
| 2025-03-31 | 24.90 | $24.90 | — |
| 2025-03-28 | 24.90 | $24.90 | — |
| 2025-03-27 | 24.90 | $24.90 | — |
| 2025-03-26 | 24.90 | $24.90 | — |
| 2025-03-25 | 24.90 | $24.90 | — |
| 2025-03-24 | 24.90 | $24.90 | — |
| 2025-03-21 | 24.90 | $24.90 | — |
| 2025-03-20 | 24.90 | $24.90 | — |
| 2025-03-19 | 24.90 | $24.90 | — |
| 2025-03-18 | 24.90 | $24.90 | — |
| 2025-03-17 | 24.90 | $24.90 | — |
| 2025-03-14 | 24.90 | $24.90 | — |
| 2025-03-13 | 24.90 | $24.90 | — |
| 2025-03-12 | 24.90 | $24.90 | — |
| 2025-03-11 | 24.90 | $24.90 | — |
| 2025-03-10 | 24.90 | $24.90 | — |
| 2025-03-07 | 24.90 | $24.90 | — |
| 2025-03-06 | 24.90 | $24.90 | — |
| 2025-03-05 | 24.90 | $24.90 | — |
| 2025-03-04 | 24.90 | $24.90 | — |
| 2025-03-03 | 24.90 | $24.90 | — |
| 2025-02-28 | 24.90 | $24.90 | — |
| 2025-02-27 | 24.90 | $24.90 | — |
| 2025-02-26 | 24.90 | $24.90 | — |
| 2025-02-25 | 24.90 | $24.90 | — |
| 2025-02-24 | 24.90 | $24.90 | — |
| 2025-02-21 | 24.90 | $24.90 | — |
| 2025-02-20 | 24.90 | $24.90 | — |
| 2025-02-19 | 24.90 | $24.90 | — |
| 2025-02-18 | 24.90 | $24.90 | — |
| 2025-02-14 | 24.90 | $24.90 | — |
| 2025-02-13 | 24.90 | $24.90 | — |
| 2025-02-12 | 24.90 | $24.90 | — |
| 2025-02-11 | 24.90 | $24.90 | — |
| 2025-02-10 | 24.90 | $24.90 | — |
| 2025-02-07 | 24.90 | $24.90 | — |
| 2025-02-06 | 24.90 | $24.90 | — |
| 2025-02-05 | 24.90 | $24.90 | — |
| 2025-02-04 | 24.90 | $24.90 | — |
| 2025-02-03 | 24.90 | $24.90 | — |
| 2025-01-31 | 24.90 | $24.90 | — |
| 2025-01-30 | 24.90 | $24.90 | — |
| 2025-01-29 | 24.90 | $24.90 | — |
| 2025-01-28 | 24.90 | $24.90 | — |
| 2025-01-27 | 24.90 | $24.90 | — |
| 2025-01-24 | 24.90 | $24.90 | — |
| 2025-01-23 | 24.90 | $24.90 | — |
| 2025-01-22 | 24.90 | $24.90 | — |
| 2025-01-21 | 24.90 | $24.90 | — |
| 2025-01-17 | 24.90 | $24.90 | — |
| 2025-01-16 | 24.90 | $24.90 | — |
| 2025-01-15 | 24.90 | $24.90 | — |
| 2025-01-14 | 24.90 | $24.90 | — |
| 2025-01-13 | 24.90 | $24.90 | — |
| 2025-01-10 | 24.90 | $24.90 | — |
| 2025-01-08 | 24.90 | $24.90 | — |
| 2025-01-07 | 24.90 | $24.90 | — |
| 2025-01-06 | 24.90 | $24.90 | — |
| 2025-01-03 | 24.90 | $24.90 | — |
| 2025-01-02 | 24.90 | $24.90 | — |
| 2024-12-31 | 24.90 | $24.90 | — |
| 2024-12-30 | 24.90 | $24.90 | — |
| 2024-12-27 | 24.90 | $24.90 | — |
| 2024-12-26 | 24.90 | $24.90 | — |
| 2024-12-24 | 24.90 | $24.90 | — |
| 2024-12-23 | 24.90 | $24.90 | — |
| 2024-12-20 | 24.90 | $24.90 | — |
| 2024-12-19 | 24.90 | $24.90 | — |
| 2024-12-18 | 24.90 | $24.90 | — |
| 2024-12-17 | 24.90 | $24.90 | — |
| 2024-12-16 | 24.90 | $24.90 | — |
| 2024-12-13 | 24.90 | $24.90 | — |
| 2024-12-12 | 24.90 | $24.90 | — |
| 2024-12-11 | 24.90 | $24.90 | — |
| 2024-12-10 | 24.90 | $24.90 | — |
| 2024-12-09 | 24.90 | $24.90 | — |
| 2024-12-06 | 24.90 | $24.90 | — |
| 2024-12-05 | 24.90 | $24.90 | — |
| 2024-12-04 | 24.90 | $24.90 | — |
| 2024-12-03 | 24.90 | $24.90 | — |
| 2024-12-02 | 24.90 | $24.90 | — |
| 2024-11-29 | 24.90 | $24.90 | — |
| 2024-11-27 | 24.90 | $24.90 | — |
| 2024-11-26 | 24.90 | $24.90 | — |
| 2024-11-25 | 24.90 | $24.90 | — |
| 2024-11-22 | 24.90 | $24.90 | — |
| 2024-11-21 | 24.90 | $24.90 | — |
| 2024-11-20 | 24.90 | $24.90 | — |
| 2024-11-19 | 24.90 | $24.90 | — |
| 2024-11-18 | 24.90 | $24.90 | — |
| 2024-11-15 | 24.90 | $24.90 | — |
| 2024-11-14 | 24.90 | $24.90 | — |
| 2024-11-13 | 24.90 | $24.90 | — |
| 2024-11-12 | 24.90 | $24.90 | — |
| 2024-11-11 | 24.90 | $24.90 | — |
| 2024-11-08 | 24.90 | $24.90 | — |
| 2024-11-07 | 24.90 | $24.90 | — |
| 2024-11-06 | 24.90 | $24.90 | — |
| 2024-11-05 | 24.90 | $24.90 | — |
| 2024-11-04 | 24.90 | $24.90 | — |
| 2024-11-01 | 24.90 | $24.90 | — |
| 2024-10-31 | 24.90 | $24.90 | — |
| 2024-10-30 | 24.90 | $24.90 | — |
| 2024-10-29 | 24.90 | $24.90 | — |
| 2024-10-28 | 24.90 | $24.90 | — |
| 2024-10-25 | 24.90 | $24.90 | — |
| 2024-10-24 | 24.90 | $24.90 | — |
| 2024-10-23 | 24.90 | $24.90 | — |
| 2024-10-22 | 24.90 | $24.90 | — |
| 2024-10-21 | 24.90 | $24.90 | — |
| 2024-10-18 | 24.90 | $24.90 | — |
| 2024-10-17 | 24.90 | $24.90 | — |
| 2024-10-16 | 24.90 | $24.90 | — |
| 2024-10-15 | 24.90 | $24.90 | — |
| 2024-10-14 | 24.90 | $24.90 | — |
| 2024-10-11 | 24.90 | $24.90 | — |
| 2024-10-10 | 24.90 | $24.90 | — |
| 2024-10-09 | 24.90 | $24.90 | — |
| 2024-10-08 | 24.90 | $24.90 | — |
| 2024-10-07 | 24.90 | $24.90 | — |
| 2024-10-04 | 24.90 | $24.90 | — |
| 2024-10-03 | 24.90 | $24.90 | — |
| 2024-10-02 | 24.90 | $24.90 | — |
| 2024-10-01 | 24.90 | $24.90 | — |
| 2024-09-30 | 24.90 | $24.90 | — |
| 2024-09-27 | 24.90 | $24.90 | — |
| 2024-09-26 | 24.90 | $24.90 | — |
| 2024-09-25 | 24.90 | $24.90 | — |
| 2024-09-24 | 24.90 | $24.90 | — |
| 2024-09-23 | 24.90 | $24.90 | — |
| 2024-09-20 | 24.90 | $24.90 | — |
| 2024-09-19 | 24.90 | $24.90 | — |
| 2024-09-18 | 24.90 | $24.90 | — |
| 2024-09-17 | 24.90 | $24.90 | — |
| 2024-09-16 | 24.90 | $24.90 | — |
| 2024-09-13 | 24.90 | $24.90 | — |
| 2024-09-12 | 24.90 | $24.90 | — |
| 2024-09-11 | 24.90 | $24.90 | — |
| 2024-09-10 | 24.90 | $24.90 | — |
| 2024-09-09 | 24.90 | $24.90 | — |
| 2024-09-06 | 24.90 | $24.90 | — |
| 2024-09-05 | 24.90 | $24.90 | — |
| 2024-09-04 | 24.90 | $24.90 | — |
| 2024-09-03 | 24.90 | $24.90 | — |
| 2024-08-30 | 24.90 | $24.90 | — |
| 2024-08-29 | 24.90 | $24.90 | — |
| 2024-08-28 | 24.90 | $24.90 | — |
| 2024-08-27 | 24.90 | $24.90 | — |
| 2024-08-26 | 24.90 | $24.90 | — |
| 2024-08-23 | 24.90 | $24.90 | — |
| 2024-08-22 | 24.90 | $24.90 | — |
| 2024-08-21 | 24.90 | $24.90 | — |
| 2024-08-20 | 24.90 | $24.90 | — |
| 2024-08-19 | 24.90 | $24.90 | — |
| 2024-08-16 | 24.90 | $24.90 | — |
| 2024-08-15 | 24.90 | $24.90 | — |
| 2024-08-14 | 24.90 | $24.90 | — |
| 2024-08-13 | 24.90 | $24.90 | — |
| 2024-08-12 | 24.90 | $24.90 | — |
| 2024-08-09 | 24.90 | $24.90 | — |
| 2024-08-08 | 24.90 | $24.90 | — |
| 2024-08-07 | 24.90 | $24.90 | — |
| 2024-08-06 | 24.90 | $24.90 | — |
| 2024-08-05 | 24.90 | $24.90 | — |
| 2024-08-02 | 24.90 | $24.90 | — |
| 2024-08-01 | 24.90 | $24.90 | — |
| 2024-07-31 | 24.90 | $24.90 | — |
| 2024-07-30 | 24.90 | $24.90 | — |
| 2024-07-29 | 24.90 | $24.90 | — |
| 2024-07-26 | 24.90 | $24.90 | — |
| 2024-07-25 | 24.90 | $24.90 | — |
| 2024-07-24 | 24.90 | $24.90 | — |
| 2024-07-23 | 24.90 | $24.90 | — |
| 2024-07-22 | 24.90 | $24.90 | — |
| 2024-07-19 | 24.90 | $24.90 | — |
| 2024-07-18 | 24.90 | $24.90 | — |
| 2024-07-17 | 24.90 | $24.90 | — |
| 2024-07-16 | 24.90 | $24.90 | — |
| 2024-07-15 | 24.90 | $24.90 | — |
| 2024-07-12 | 24.90 | $24.90 | — |
| 2024-07-11 | 24.90 | $24.90 | — |
| 2024-07-10 | 24.90 | $24.90 | — |
| 2024-07-09 | 24.90 | $24.90 | — |
| 2024-07-08 | 24.90 | $24.90 | — |
| 2024-07-05 | 24.90 | $24.90 | — |
| 2024-07-03 | 24.90 | $24.90 | — |
| 2024-07-02 | 24.90 | $24.90 | — |
| 2024-07-01 | 24.90 | $24.90 | — |
| 2024-06-28 | 24.90 | $24.90 | — |
| 2024-06-27 | 24.90 | $24.90 | — |
| 2024-06-26 | 24.90 | $24.90 | — |
| 2024-06-25 | 24.90 | $24.90 | — |
| 2024-06-24 | 24.90 | $24.90 | — |
| 2024-06-21 | 24.90 | $24.90 | — |
| 2024-06-20 | 24.90 | $24.90 | — |
| 2024-06-18 | 24.90 | $24.90 | — |
| 2024-06-17 | 24.90 | $24.90 | — |
| 2024-06-14 | 24.90 | $24.90 | — |
| 2024-06-13 | 24.90 | $24.90 | — |
| 2024-06-12 | 24.90 | $24.90 | — |
| 2024-06-11 | 24.90 | $24.90 | — |
| 2024-06-10 | 24.90 | $24.90 | — |
| 2024-06-07 | 24.90 | $24.90 | — |
| 2024-06-06 | 24.90 | $24.90 | — |
| 2024-06-05 | 24.90 | $24.90 | — |
| 2024-06-04 | 24.90 | $24.90 | — |
| 2024-06-03 | 24.90 | $24.90 | — |
| 2024-05-31 | 24.90 | $24.90 | — |
| 2024-05-30 | 24.90 | $24.90 | — |
| 2024-05-29 | 24.90 | $24.90 | — |
| 2024-05-28 | 24.90 | $24.90 | — |
| 2024-05-24 | 24.90 | $24.90 | — |
| 2024-05-23 | 24.90 | $24.90 | — |
| 2024-05-22 | 24.90 | $24.90 | — |
| 2024-05-21 | 24.90 | $24.90 | — |
| 2024-05-20 | 24.90 | $24.90 | — |
| 2024-05-17 | 24.90 | $24.90 | — |
| 2024-05-16 | 24.90 | $24.90 | — |
| 2024-05-15 | 24.90 | $24.90 | — |
| 2024-05-14 | 24.90 | $24.90 | — |
| 2024-05-13 | 24.90 | $24.90 | — |
| 2024-05-10 | 24.90 | $24.90 | — |
| 2024-05-09 | 24.90 | $24.90 | — |
| 2024-05-08 | 24.90 | $24.90 | — |
| 2024-05-07 | 24.90 | $24.90 | — |
| 2024-05-06 | 24.90 | $24.90 | — |
| 2024-05-03 | 24.90 | $24.90 | — |
| 2024-05-02 | 24.90 | $24.90 | — |
| 2024-05-01 | 24.90 | $24.90 | — |
| 2024-04-30 | 24.90 | $24.90 | — |
| 2024-04-29 | 24.90 | $24.90 | — |
| 2024-04-26 | 24.90 | $24.90 | — |
| 2024-04-25 | 24.90 | $24.90 | — |
| 2024-04-24 | 24.90 | $24.90 | — |
| 2024-04-23 | 24.90 | $24.90 | — |
| 2024-04-22 | 24.90 | $24.90 | — |
| 2024-04-19 | 24.90 | $24.90 | — |
| 2024-04-18 | 24.90 | $24.90 | — |
| 2024-04-17 | 24.90 | $24.90 | — |
| 2024-04-16 | 24.90 | $24.90 | — |
| 2024-04-15 | 24.90 | $24.90 | — |
| 2024-04-12 | 24.90 | $24.90 | — |
| 2024-04-11 | 24.90 | $24.90 | — |
| 2024-04-10 | 24.90 | $24.90 | — |
| 2024-04-09 | 24.90 | $24.90 | — |
| 2024-04-08 | 24.90 | $24.90 | — |
| 2024-04-05 | 24.90 | $24.90 | — |
| 2024-04-04 | 24.90 | $24.90 | — |
| 2024-04-03 | 24.90 | $24.90 | — |
| 2024-04-02 | 24.90 | $24.90 | — |
| 2024-04-01 | 24.90 | $24.90 | — |
| 2024-03-28 | 24.90 | $24.90 | — |
| 2024-03-27 | 24.90 | $24.90 | — |
| 2024-03-26 | 24.90 | $24.90 | — |
| 2024-03-25 | 24.90 | $24.90 | — |
| 2024-03-22 | 24.90 | $24.90 | — |
| 2024-03-21 | 24.90 | $24.90 | — |
| 2024-03-20 | 24.90 | $24.90 | — |
| 2024-03-19 | 24.90 | $24.90 | — |
| 2024-03-18 | 24.90 | $24.90 | — |
| 2024-03-15 | 24.90 | $24.90 | — |
| 2024-03-14 | 24.90 | $24.90 | — |
| 2024-03-13 | 24.90 | $24.90 | — |
| 2024-03-12 | 24.90 | $24.90 | — |
| 2024-03-11 | 24.90 | $24.90 | — |
| 2024-03-08 | 24.89 | $24.90 | — |
| 2024-03-07 | 24.89 | $24.90 | — |
| 2024-03-06 | 24.89 | $24.90 | — |
| 2024-03-05 | 24.89 | $24.90 | — |
| 2024-03-04 | 24.89 | $24.90 | — |
| 2024-03-01 | 24.89 | $24.90 | — |
| 2024-02-29 | 24.89 | $24.90 | — |
| 2024-02-28 | 24.89 | $24.90 | — |
| 2024-02-27 | 24.89 | $24.90 | — |
| 2024-02-26 | 24.89 | $24.90 | — |
| 2024-02-23 | 24.89 | $24.90 | — |
| 2024-02-22 | 24.89 | $24.90 | — |
| 2024-02-21 | 24.88 | $24.90 | — |
| 2024-02-20 | 24.88 | $24.90 | — |
| 2024-02-16 | 24.88 | $24.90 | — |
| 2024-02-15 | 24.88 | $24.90 | — |
| 2024-02-14 | 24.88 | $24.90 | — |
| 2024-02-13 | 24.88 | $24.90 | — |
| 2024-02-12 | 24.87 | $24.90 | — |
| 2024-02-09 | 24.87 | $24.90 | — |
| 2024-02-08 | 24.87 | $24.90 | — |
| 2024-02-07 | 24.87 | $24.90 | — |
| 2024-02-06 | 24.86 | $24.90 | — |
| 2024-02-05 | 24.86 | $24.90 | — |
| 2024-02-02 | 24.86 | $24.90 | — |
| 2024-02-01 | 24.85 | $24.90 | — |
| 2024-01-31 | 24.85 | $24.90 | — |
| 2024-01-30 | 24.84 | $24.90 | — |
| 2024-01-29 | 24.84 | $24.90 | — |
| 2024-01-26 | 24.83 | $24.90 | — |
| 2024-01-25 | 24.83 | $24.90 | — |
| 2024-01-24 | 24.82 | $24.90 | — |
| 2024-01-23 | 24.82 | $24.90 | — |
| 2024-01-22 | 24.81 | $24.90 | — |
| 2024-01-19 | 24.80 | $24.90 | — |
| 2024-01-18 | 24.79 | $24.90 | — |
| 2024-01-17 | 24.78 | $24.90 | — |
| 2024-01-16 | 24.77 | $24.90 | — |
| 2024-01-12 | 24.76 | $24.90 | — |
| 2024-01-11 | 24.75 | $24.90 | — |
| 2024-01-10 | 24.74 | $24.90 | — |
| 2024-01-09 | 24.72 | $24.90 | — |
| 2024-01-08 | 24.71 | $24.90 | — |
| 2024-01-05 | 24.69 | $24.90 | — |
| 2024-01-04 | 24.68 | $24.90 | — |
| 2024-01-03 | 24.66 | $24.90 | — |
| 2024-01-02 | 24.64 | $24.90 | — |
| 2023-12-29 | 24.62 | $24.90 | — |
| 2023-12-28 | 24.59 | $24.90 | 200 |
| 2023-12-27 | 24.57 | $24.20 | — |
| 2023-12-26 | 24.69 | $24.20 | — |
| 2023-12-22 | 24.83 | $24.20 | — |
| 2023-12-21 | 25.00 | $24.20 | 100 |
| 2023-12-20 | 25.20 | $25.30 | — |
| 2023-12-19 | 25.19 | $25.30 | — |
| 2023-12-18 | 25.19 | $25.30 | — |
| 2023-12-15 | 25.18 | $25.30 | — |
| 2023-12-14 | 25.18 | $25.30 | — |
| 2023-12-13 | 25.18 | $25.30 | — |
| 2023-12-12 | 25.18 | $25.30 | — |
| 2023-12-11 | 25.18 | $25.30 | — |
| 2023-12-08 | 25.18 | $25.30 | — |
| 2023-12-07 | 25.18 | $25.30 | — |
| 2023-12-06 | 25.19 | $25.30 | — |
| 2023-12-05 | 25.20 | $25.30 | — |
| 2023-12-04 | 25.21 | $25.30 | — |
| 2023-12-01 | 25.22 | $25.30 | — |
| 2023-11-30 | 25.24 | $25.30 | — |
| 2023-11-29 | 25.26 | $25.30 | — |
| 2023-11-28 | 25.28 | $25.30 | — |
| 2023-11-27 | 25.32 | $25.30 | — |
| 2023-11-24 | 25.36 | $25.30 | — |
| 2023-11-22 | 25.41 | $25.30 | — |
| 2023-11-21 | 25.46 | $25.30 | — |
| 2023-11-20 | 25.53 | $25.30 | — |
| 2023-11-17 | 25.61 | $25.30 | — |
| 2023-11-16 | 25.71 | $25.30 | — |
| 2023-11-15 | 25.82 | $25.30 | — |
| 2023-11-14 | 25.96 | $25.30 | — |
| 2023-11-13 | 26.11 | $25.30 | 200 |
| 2023-11-10 | 26.29 | $26.29 | — |
| 2023-11-09 | 26.29 | $26.29 | — |
| 2023-11-08 | 26.29 | $26.29 | — |
| 2023-11-07 | 26.29 | $26.29 | — |
| 2023-11-06 | 26.29 | $26.29 | — |
| 2023-11-03 | 26.29 | $26.29 | — |
| 2023-11-02 | 26.29 | $26.29 | — |
| 2023-11-01 | 26.29 | $26.29 | — |
| 2023-10-31 | 26.29 | $26.29 | — |
| 2023-10-30 | 26.29 | $26.29 | — |
| 2023-10-27 | 26.29 | $26.29 | — |
| 2023-10-26 | 26.29 | $26.29 | — |
| 2023-10-25 | 26.29 | $26.29 | — |
| 2023-10-24 | 26.29 | $26.29 | — |
| 2023-10-23 | 26.29 | $26.29 | — |
| 2023-10-20 | 26.29 | $26.29 | — |
| 2023-10-19 | 26.29 | $26.29 | — |
| 2023-10-18 | 26.29 | $26.29 | — |
| 2023-10-17 | 26.29 | $26.29 | — |
| 2023-10-16 | 26.29 | $26.29 | — |
| 2023-10-13 | 26.29 | $26.29 | — |
| 2023-10-12 | 26.29 | $26.29 | — |
| 2023-10-11 | 26.29 | $26.29 | — |
| 2023-10-10 | 26.29 | $26.29 | — |
| 2023-10-09 | 26.29 | $26.29 | — |
| 2023-10-06 | 26.29 | $26.29 | — |
| 2023-10-05 | 26.29 | $26.29 | — |
| 2023-10-04 | 26.29 | $26.29 | — |
| 2023-10-03 | 26.29 | $26.29 | — |
| 2023-10-02 | 26.29 | $26.29 | — |
| 2023-09-29 | 26.29 | $26.29 | — |
| 2023-09-28 | 26.29 | $26.29 | — |
| 2023-09-27 | 26.29 | $26.29 | — |
| 2023-09-26 | 26.29 | $26.29 | — |
| 2023-09-25 | 26.29 | $26.29 | — |
| 2023-09-22 | 26.29 | $26.29 | — |
| 2023-09-21 | 26.29 | $26.29 | — |
| 2023-09-20 | 26.29 | $26.29 | — |
| 2023-09-19 | 26.29 | $26.29 | — |
| 2023-09-18 | 26.29 | $26.29 | — |
| 2023-09-15 | 26.29 | $26.29 | — |
| 2023-09-14 | 26.29 | $26.29 | — |
| 2023-09-13 | 26.29 | $26.29 | — |
| 2023-09-12 | 26.29 | $26.29 | — |
| 2023-09-11 | 26.29 | $26.29 | — |
| 2023-09-08 | 26.29 | $26.29 | — |
| 2023-09-07 | 26.29 | $26.29 | — |
| 2023-09-06 | 26.29 | $26.29 | — |
| 2023-09-05 | 26.29 | $26.29 | — |
| 2023-09-01 | 26.29 | $26.29 | — |
| 2023-08-31 | 26.29 | $26.29 | — |
| 2023-08-30 | 26.29 | $26.29 | — |
| 2023-08-29 | 26.29 | $26.29 | — |
| 2023-08-28 | 26.29 | $26.29 | — |
| 2023-08-25 | 26.29 | $26.29 | — |
| 2023-08-24 | 26.29 | $26.29 | — |
| 2023-08-23 | 26.29 | $26.29 | — |
| 2023-08-22 | 26.29 | $26.29 | — |
| 2023-08-21 | 26.29 | $26.29 | — |
| 2023-08-18 | 26.29 | $26.29 | — |
| 2023-08-17 | 26.29 | $26.29 | — |
| 2023-08-16 | 26.29 | $26.29 | — |
| 2023-08-15 | 26.29 | $26.29 | — |
| 2023-08-14 | 26.29 | $26.29 | — |
| 2023-08-11 | 26.29 | $26.29 | — |
| 2023-08-10 | 26.29 | $26.29 | — |
| 2023-08-09 | 26.29 | $26.29 | — |
| 2023-08-08 | 26.29 | $26.29 | — |
| 2023-08-07 | 26.29 | $26.29 | — |
| 2023-08-04 | 26.29 | $26.29 | — |
| 2023-08-03 | 26.29 | $26.29 | — |
| 2023-08-02 | 26.29 | $26.29 | — |
| 2023-08-01 | 26.29 | $26.29 | — |
| 2023-07-31 | 26.29 | $26.29 | — |
| 2023-07-28 | 26.29 | $26.29 | — |
| 2023-07-27 | 26.29 | $26.29 | — |
| 2023-07-26 | 26.29 | $26.29 | — |
| 2023-07-25 | 26.29 | $26.29 | — |
| 2023-07-24 | 26.29 | $26.29 | — |
| 2023-07-21 | 26.29 | $26.29 | — |
| 2023-07-20 | 26.29 | $26.29 | — |
| 2023-07-19 | 26.29 | $26.29 | — |
| 2023-07-18 | 26.29 | $26.29 | — |
| 2023-07-17 | 26.29 | $26.29 | — |
| 2023-07-14 | 26.29 | $26.29 | — |
| 2023-07-13 | 26.29 | $26.29 | — |
| 2023-07-12 | 26.29 | $26.29 | — |
| 2023-07-11 | 26.29 | $26.29 | — |
| 2023-07-10 | 26.29 | $26.29 | — |
| 2023-07-07 | 26.29 | $26.29 | — |
| 2023-07-06 | 26.29 | $26.29 | — |
| 2023-07-05 | 26.29 | $26.29 | — |
| 2023-07-03 | 26.29 | $26.29 | — |
| 2023-06-30 | 26.29 | $26.29 | — |
| 2023-06-29 | 26.29 | $26.29 | — |
| 2023-06-28 | 26.29 | $26.29 | — |
| 2023-06-27 | 26.29 | $26.29 | — |
| 2023-06-26 | 26.29 | $26.29 | — |
| 2023-06-23 | 26.29 | $26.29 | — |
| 2023-06-22 | 26.29 | $26.29 | — |
| 2023-06-21 | 26.29 | $26.29 | — |
| 2023-06-20 | 26.29 | $26.29 | — |
| 2023-06-16 | 26.29 | $26.29 | — |
| 2023-06-15 | 26.29 | $26.29 | — |
| 2023-06-14 | 26.29 | $26.29 | — |
| 2023-06-13 | 26.29 | $26.29 | — |
| 2023-06-12 | 26.29 | $26.29 | — |
| 2023-06-09 | 26.29 | $26.29 | — |
| 2023-06-08 | 26.29 | $26.29 | — |
| 2023-06-07 | 26.29 | $26.29 | — |
| 2023-06-06 | 26.29 | $26.29 | — |
| 2023-06-05 | 26.29 | $26.29 | — |
| 2023-06-02 | 26.29 | $26.29 | — |
| 2023-06-01 | 26.29 | $26.29 | — |
| 2023-05-31 | 26.29 | $26.29 | — |
| 2023-05-30 | 26.29 | $26.29 | — |
| 2023-05-26 | 26.29 | $26.29 | — |
| 2023-05-25 | 26.29 | $26.29 | — |
| 2023-05-24 | 26.29 | $26.29 | — |
| 2023-05-23 | 26.29 | $26.29 | — |
| 2023-05-22 | 26.29 | $26.29 | — |
| 2023-05-19 | 26.29 | $26.29 | — |
| 2023-05-18 | 26.29 | $26.29 | — |
| 2023-05-17 | 26.29 | $26.29 | — |
| 2023-05-16 | 26.29 | $26.29 | — |
| 2023-05-15 | 26.29 | $26.29 | — |
| 2023-05-12 | 26.29 | $26.29 | — |
| 2023-05-11 | 26.29 | $26.29 | — |
| 2023-05-10 | 26.29 | $26.29 | — |
| 2023-05-09 | 26.29 | $26.29 | — |
| 2023-05-08 | 26.29 | $26.29 | — |
| 2023-05-05 | 26.29 | $26.29 | — |
| 2023-05-04 | 26.29 | $26.29 | — |
| 2023-05-03 | 26.29 | $26.29 | — |
| 2023-05-02 | 26.29 | $26.29 | — |
| 2023-05-01 | 26.29 | $26.29 | — |
| 2023-04-28 | 26.29 | $26.29 | — |
| 2023-04-27 | 26.29 | $26.29 | — |
| 2023-04-26 | 26.29 | $26.29 | — |
| 2023-04-25 | 26.29 | $26.29 | — |
| 2023-04-24 | 26.29 | $26.29 | — |
| 2023-04-21 | 26.29 | $26.29 | — |
| 2023-04-20 | 26.29 | $26.29 | — |
| 2023-04-19 | 26.29 | $26.29 | — |
| 2023-04-18 | 26.29 | $26.29 | — |
| 2023-04-17 | 26.29 | $26.29 | — |
| 2023-04-14 | 26.29 | $26.29 | — |
| 2023-04-13 | 26.29 | $26.29 | — |
| 2023-04-12 | 26.29 | $26.29 | — |
| 2023-04-11 | 26.29 | $26.29 | — |
| 2023-04-10 | 26.29 | $26.29 | — |
| 2023-04-06 | 26.29 | $26.29 | — |
| 2023-04-05 | 26.29 | $26.29 | — |
| 2023-04-04 | 26.29 | $26.29 | — |
| 2023-04-03 | 26.29 | $26.29 | — |
| 2023-03-31 | 26.29 | $26.29 | — |
| 2023-03-30 | 26.29 | $26.29 | — |
| 2023-03-29 | 26.29 | $26.29 | — |
| 2023-03-28 | 26.29 | $26.29 | — |
| 2023-03-27 | 26.29 | $26.29 | — |
| 2023-03-24 | 26.29 | $26.29 | — |
| 2023-03-23 | 26.29 | $26.29 | — |
| 2023-03-22 | 26.29 | $26.29 | — |
| 2023-03-21 | 26.29 | $26.29 | — |
| 2023-03-20 | 26.29 | $26.29 | — |
| 2023-03-17 | 26.29 | $26.29 | — |
| 2023-03-16 | 26.29 | $26.29 | — |
| 2023-03-15 | 26.29 | $26.29 | — |
| 2023-03-14 | 26.29 | $26.29 | — |
| 2023-03-13 | 26.29 | $26.29 | — |
| 2023-03-10 | 26.29 | $26.29 | — |
| 2023-03-09 | 26.29 | $26.29 | — |
| 2023-03-08 | 26.29 | $26.29 | — |
| 2023-03-07 | 26.29 | $26.29 | — |
| 2023-03-06 | 26.29 | $26.29 | — |
| 2023-03-03 | 26.29 | $26.29 | — |
| 2023-03-02 | 26.29 | $26.29 | — |
| 2023-03-01 | 26.29 | $26.29 | — |
| 2023-02-28 | 26.29 | $26.29 | — |
| 2023-02-27 | 26.29 | $26.29 | — |
| 2023-02-24 | 26.29 | $26.29 | — |
| 2023-02-23 | 26.29 | $26.29 | — |
| 2023-02-22 | 26.29 | $26.29 | — |
| 2023-02-21 | 26.29 | $26.29 | — |
| 2023-02-17 | 26.29 | $26.29 | — |
| 2023-02-16 | 26.29 | $26.29 | — |
| 2023-02-15 | 26.29 | $26.29 | — |
| 2023-02-14 | 26.29 | $26.29 | — |
| 2023-02-13 | 26.29 | $26.29 | — |
| 2023-02-10 | 26.29 | $26.29 | — |
| 2023-02-09 | 26.29 | $26.29 | — |
| 2023-02-08 | 26.29 | $26.29 | — |
| 2023-02-07 | 26.29 | $26.29 | — |
| 2023-02-06 | 26.29 | $26.29 | — |
| 2023-02-03 | 26.29 | $26.29 | — |
| 2023-02-02 | 26.29 | $26.29 | — |
| 2023-02-01 | 26.29 | $26.29 | — |
| 2023-01-31 | 26.29 | $26.29 | — |
| 2023-01-30 | 26.29 | $26.29 | — |
| 2023-01-27 | 26.29 | $26.29 | — |
| 2023-01-26 | 26.29 | $26.29 | — |
| 2023-01-25 | 26.29 | $26.29 | — |
| 2023-01-24 | 26.29 | $26.29 | — |
| 2023-01-23 | 26.29 | $26.29 | — |
| 2023-01-20 | 26.29 | $26.29 | — |
| 2023-01-19 | 26.29 | $26.29 | — |
| 2023-01-18 | 26.29 | $26.29 | — |
| 2023-01-17 | 26.29 | $26.29 | — |
| 2023-01-13 | 26.29 | $26.29 | — |
| 2023-01-12 | 26.29 | $26.29 | — |
| 2023-01-11 | 26.29 | $26.29 | — |
| 2023-01-10 | 26.29 | $26.29 | — |
| 2023-01-09 | 26.29 | $26.29 | — |
| 2023-01-06 | 26.29 | $26.29 | — |
| 2023-01-05 | 26.29 | $26.29 | — |
| 2023-01-04 | 26.29 | $26.29 | — |
| 2023-01-03 | 26.29 | $26.29 | — |
| 2022-12-30 | 26.29 | $26.29 | — |
| 2022-12-29 | 26.29 | $26.29 | — |
| 2022-12-28 | 26.29 | $26.29 | — |
| 2022-12-27 | 26.29 | $26.29 | — |
| 2022-12-23 | 26.29 | $26.29 | — |
| 2022-12-22 | 26.29 | $26.29 | — |
| 2022-12-21 | 26.29 | $26.29 | — |
| 2022-12-20 | 26.29 | $26.29 | — |
| 2022-12-19 | 26.29 | $26.29 | — |
| 2022-12-16 | 26.29 | $26.29 | — |
| 2022-12-15 | 26.29 | $26.29 | — |
| 2022-12-14 | 26.29 | $26.29 | — |
| 2022-12-13 | 26.29 | $26.29 | — |
| 2022-12-12 | 26.29 | $26.29 | — |
| 2022-12-09 | 26.29 | $26.29 | — |
| 2022-12-08 | 26.29 | $26.29 | — |
| 2022-12-07 | 26.29 | $26.29 | — |
| 2022-12-06 | 26.29 | $26.29 | — |
| 2022-12-05 | 26.29 | $26.29 | — |
| 2022-12-02 | 26.29 | $26.29 | — |
| 2022-12-01 | 26.29 | $26.29 | — |
| 2022-11-30 | 26.29 | $26.29 | — |
| 2022-11-29 | 26.29 | $26.29 | — |
| 2022-11-28 | 26.29 | $26.29 | — |
| 2022-11-25 | 26.29 | $26.29 | — |
| 2022-11-23 | 26.29 | $26.29 | — |
| 2022-11-22 | 26.29 | $26.29 | — |
| 2022-11-21 | 26.29 | $26.29 | — |
| 2022-11-18 | 26.29 | $26.29 | — |
| 2022-11-17 | 26.29 | $26.29 | — |
| 2022-11-16 | 26.29 | $26.29 | — |
| 2022-11-15 | 26.29 | $26.29 | — |
| 2022-11-14 | 26.29 | $26.29 | — |
| 2022-11-11 | 26.29 | $26.29 | — |
| 2022-11-10 | 26.29 | $26.29 | — |
| 2022-11-09 | 26.29 | $26.29 | — |
| 2022-11-08 | 26.29 | $26.29 | — |
| 2022-11-07 | 26.29 | $26.29 | — |
| 2022-11-04 | 26.29 | $26.29 | — |
| 2022-11-03 | 26.28 | $26.29 | — |
| 2022-11-02 | 26.28 | $26.29 | — |
| 2022-11-01 | 26.28 | $26.29 | — |
| 2022-10-31 | 26.28 | $26.29 | — |
| 2022-10-28 | 26.28 | $26.29 | — |
| 2022-10-27 | 26.28 | $26.29 | — |
| 2022-10-26 | 26.28 | $26.29 | — |
| 2022-10-25 | 26.28 | $26.29 | — |
| 2022-10-24 | 26.28 | $26.29 | — |
| 2022-10-21 | 26.28 | $26.29 | — |
| 2022-10-20 | 26.28 | $26.29 | — |
| 2022-10-19 | 26.28 | $26.29 | — |
| 2022-10-18 | 26.28 | $26.29 | — |
| 2022-10-17 | 26.27 | $26.29 | — |
| 2022-10-14 | 26.27 | $26.29 | — |
| 2022-10-13 | 26.27 | $26.29 | — |
| 2022-10-12 | 26.27 | $26.29 | — |
| 2022-10-11 | 26.27 | $26.29 | — |
| 2022-10-10 | 26.27 | $26.29 | — |
| 2022-10-07 | 26.27 | $26.29 | — |
| 2022-10-06 | 26.26 | $26.29 | — |
| 2022-10-05 | 26.26 | $26.29 | — |
| 2022-10-04 | 26.26 | $26.29 | — |
| 2022-10-03 | 26.26 | $26.29 | — |
| 2022-09-30 | 26.25 | $26.29 | — |
| 2022-09-29 | 26.25 | $26.29 | — |
| 2022-09-28 | 26.25 | $26.29 | — |
| 2022-09-27 | 26.25 | $26.29 | — |
| 2022-09-26 | 26.24 | $26.29 | — |
| 2022-09-23 | 26.24 | $26.29 | — |
| 2022-09-22 | 26.24 | $26.29 | — |
| 2022-09-21 | 26.23 | $26.29 | — |
| 2022-09-20 | 26.23 | $26.29 | — |
| 2022-09-19 | 26.22 | $26.29 | — |
| 2022-09-16 | 26.22 | $26.29 | — |
| 2022-09-15 | 26.21 | $26.29 | — |
| 2022-09-14 | 26.21 | $26.29 | — |
| 2022-09-13 | 26.20 | $26.29 | — |
| 2022-09-12 | 26.20 | $26.29 | — |
| 2022-09-09 | 26.19 | $26.29 | — |
| 2022-09-08 | 26.19 | $26.29 | — |
| 2022-09-07 | 26.18 | $26.29 | — |
| 2022-09-06 | 26.18 | $26.29 | — |
| 2022-09-02 | 26.17 | $26.29 | — |
| 2022-09-01 | 26.17 | $26.29 | — |
| 2022-08-31 | 26.16 | $26.29 | — |
| 2022-08-30 | 26.16 | $26.29 | — |
| 2022-08-29 | 26.15 | $26.29 | — |
| 2022-08-26 | 26.15 | $26.29 | — |
| 2022-08-25 | 26.14 | $26.29 | — |
| 2022-08-24 | 26.14 | $26.29 | — |
| 2022-08-23 | 26.14 | $26.29 | — |
| 2022-08-22 | 26.14 | $26.29 | — |
| 2022-08-19 | 26.14 | $26.29 | — |
| 2022-08-18 | 26.14 | $26.29 | — |
| 2022-08-17 | 26.15 | $26.29 | — |
| 2022-08-16 | 26.16 | $26.29 | — |
| 2022-08-15 | 26.17 | $26.29 | — |
| 2022-08-12 | 26.19 | $26.29 | — |
| 2022-08-11 | 26.21 | $26.29 | — |
| 2022-08-10 | 26.23 | $26.29 | — |
| 2022-08-09 | 26.27 | $26.29 | — |
| 2022-08-08 | 26.31 | $26.29 | — |
| 2022-08-05 | 26.35 | $26.29 | — |
| 2022-08-04 | 26.41 | $26.29 | — |
| 2022-08-03 | 26.48 | $26.29 | — |
| 2022-08-02 | 26.57 | $26.29 | — |
| 2022-08-01 | 26.67 | $26.29 | — |
| 2022-07-29 | 26.78 | $26.29 | — |
| 2022-07-28 | 26.92 | $26.29 | — |
| 2022-07-27 | 27.08 | $26.29 | — |
| 2022-07-26 | 27.27 | $26.29 | 100 |
| 2022-07-25 | 27.49 | $27.50 | — |
| 2022-07-22 | 27.49 | $27.50 | — |
| 2022-07-21 | 27.48 | $27.50 | — |
| 2022-07-20 | 27.48 | $27.50 | — |
| 2022-07-19 | 27.48 | $27.50 | — |
| 2022-07-18 | 27.48 | $27.50 | — |
| 2022-07-15 | 27.48 | $27.50 | — |
| 2022-07-14 | 27.48 | $27.50 | — |
| 2022-07-13 | 27.47 | $27.50 | — |
| 2022-07-12 | 27.47 | $27.50 | — |
| 2022-07-11 | 27.47 | $27.50 | — |
| 2022-07-08 | 27.47 | $27.50 | — |
| 2022-07-07 | 27.46 | $27.50 | — |
| 2022-07-06 | 27.46 | $27.50 | — |
| 2022-07-05 | 27.46 | $27.50 | — |
| 2022-07-01 | 27.45 | $27.50 | — |
| 2022-06-30 | 27.45 | $27.50 | — |
| 2022-06-29 | 27.45 | $27.50 | — |
| 2022-06-28 | 27.44 | $27.50 | — |
| 2022-06-27 | 27.44 | $27.50 | — |
| 2022-06-24 | 27.43 | $27.50 | — |
| 2022-06-23 | 27.43 | $27.50 | — |
| 2022-06-22 | 27.42 | $27.50 | — |
| 2022-06-21 | 27.42 | $27.50 | — |
| 2022-06-17 | 27.41 | $27.50 | — |
| 2022-06-16 | 27.40 | $27.50 | — |
| 2022-06-15 | 27.39 | $27.50 | — |
| 2022-06-14 | 27.39 | $27.50 | — |
| 2022-06-13 | 27.38 | $27.50 | — |
| 2022-06-10 | 27.37 | $27.50 | — |
| 2022-06-09 | 27.36 | $27.50 | — |
| 2022-06-08 | 27.35 | $27.50 | — |
| 2022-06-07 | 27.34 | $27.50 | — |
| 2022-06-06 | 27.32 | $27.50 | — |
| 2022-06-03 | 27.31 | $27.50 | — |
| 2022-06-02 | 27.30 | $27.50 | — |
| 2022-06-01 | 27.28 | $27.50 | — |
| 2022-05-31 | 27.27 | $27.50 | — |
| 2022-05-27 | 27.25 | $27.50 | — |
| 2022-05-26 | 27.24 | $27.50 | — |
| 2022-05-25 | 27.22 | $27.50 | — |
| 2022-05-24 | 27.20 | $27.50 | — |
| 2022-05-23 | 27.19 | $27.50 | — |
| 2022-05-20 | 27.17 | $27.50 | — |
| 2022-05-19 | 27.15 | $27.50 | — |
| 2022-05-18 | 27.13 | $27.50 | — |
| 2022-05-17 | 27.11 | $27.50 | — |
| 2022-05-16 | 27.09 | $27.50 | — |
| 2022-05-13 | 27.07 | $27.50 | — |
| 2022-05-12 | 27.06 | $27.50 | — |
| 2022-05-11 | 27.04 | $27.50 | — |
| 2022-05-10 | 27.02 | $27.50 | — |
| 2022-05-09 | 27.01 | $27.50 | — |
| 2022-05-06 | 27.00 | $27.50 | — |
| 2022-05-05 | 26.99 | $27.50 | — |
| 2022-05-04 | 26.98 | $27.50 | — |
| 2022-05-03 | 26.98 | $27.50 | — |
| 2022-05-02 | 26.99 | $27.50 | — |
| 2022-04-29 | 27.00 | $27.50 | — |
| 2022-04-28 | 27.02 | $27.50 | — |
| 2022-04-27 | 27.05 | $27.50 | — |
| 2022-04-26 | 27.09 | $27.50 | — |
| 2022-04-25 | 27.15 | $27.50 | — |
| 2022-04-22 | 27.22 | $27.50 | — |
| 2022-04-21 | 27.31 | $27.50 | — |
| 2022-04-20 | 27.43 | $27.50 | — |
| 2022-04-19 | 27.57 | $27.50 | — |
| 2022-04-18 | 27.73 | $27.50 | — |
| 2022-04-14 | 27.94 | $27.50 | — |
| 2022-04-13 | 28.18 | $27.50 | — |
| 2022-04-12 | 28.47 | $27.50 | 1000 |
| 2022-04-11 | 28.82 | $28.63 | — |
| 2022-04-08 | 28.99 | $28.63 | — |
| 2022-04-07 | 29.19 | $28.63 | — |
| 2022-04-06 | 29.43 | $28.63 | — |
| 2022-04-05 | 29.72 | $28.63 | — |
| 2022-04-04 | 30.05 | $28.63 | — |
| 2022-04-01 | 30.45 | $28.63 | — |
| 2022-03-31 | 30.91 | $28.63 | — |
| 2022-03-30 | 31.45 | $28.63 | 100 |
| 2022-03-29 | 32.08 | $32.11 | — |
| 2022-03-28 | 32.08 | $32.11 | — |
| 2022-03-25 | 32.08 | $32.11 | — |
| 2022-03-24 | 32.08 | $32.11 | — |
| 2022-03-23 | 32.07 | $32.11 | — |
| 2022-03-22 | 32.07 | $32.11 | — |
| 2022-03-21 | 32.07 | $32.11 | — |
| 2022-03-18 | 32.06 | $32.11 | — |
| 2022-03-17 | 32.06 | $32.11 | — |
| 2022-03-16 | 32.06 | $32.11 | — |
| 2022-03-15 | 32.05 | $32.11 | — |
| 2022-03-14 | 32.05 | $32.11 | — |
| 2022-03-11 | 32.04 | $32.11 | — |
| 2022-03-10 | 32.03 | $32.11 | — |
| 2022-03-09 | 32.03 | $32.11 | — |
| 2022-03-08 | 32.02 | $32.11 | — |
| 2022-03-07 | 32.01 | $32.11 | — |
| 2022-03-04 | 32.01 | $32.11 | — |
| 2022-03-03 | 32.00 | $32.11 | — |
| 2022-03-02 | 31.99 | $32.11 | — |
| 2022-03-01 | 31.98 | $32.11 | — |
| 2022-02-28 | 31.97 | $32.11 | — |
| 2022-02-25 | 31.96 | $32.11 | — |
| 2022-02-24 | 31.95 | $32.11 | — |
| 2022-02-23 | 31.94 | $32.11 | — |
| 2022-02-22 | 31.92 | $32.11 | — |
| 2022-02-18 | 31.91 | $32.11 | — |
| 2022-02-17 | 31.89 | $32.11 | — |
| 2022-02-16 | 31.88 | $32.11 | — |
| 2022-02-15 | 31.86 | $32.11 | — |
| 2022-02-14 | 31.85 | $32.11 | — |
| 2022-02-11 | 31.83 | $32.11 | — |
| 2022-02-10 | 31.81 | $32.11 | — |
| 2022-02-09 | 31.79 | $32.11 | — |
| 2022-02-08 | 31.77 | $32.11 | — |
| 2022-02-07 | 31.75 | $32.11 | — |
| 2022-02-04 | 31.72 | $32.11 | — |
| 2022-02-03 | 31.70 | $32.11 | — |
| 2022-02-02 | 31.68 | $32.11 | — |
| 2022-02-01 | 31.65 | $32.11 | — |
| 2022-01-31 | 31.63 | $32.11 | — |
| 2022-01-28 | 31.61 | $32.11 | — |
| 2022-01-27 | 31.58 | $32.11 | — |
| 2022-01-26 | 31.56 | $32.11 | — |
| 2022-01-25 | 31.54 | $32.11 | — |
| 2022-01-24 | 31.51 | $32.11 | — |
| 2022-01-21 | 31.50 | $32.11 | — |
| 2022-01-20 | 31.48 | $32.11 | — |
| 2022-01-19 | 31.47 | $32.11 | — |
| 2022-01-18 | 31.46 | $32.11 | — |
| 2022-01-14 | 31.45 | $32.11 | — |
| 2022-01-13 | 31.46 | $32.11 | — |
| 2022-01-12 | 31.47 | $32.11 | — |
| 2022-01-11 | 31.49 | $32.11 | — |
| 2022-01-10 | 31.52 | $32.11 | — |
| 2022-01-07 | 31.57 | $32.11 | — |
| 2022-01-06 | 31.63 | $32.11 | — |
| 2022-01-05 | 31.71 | $32.11 | — |
| 2022-01-04 | 31.81 | $32.11 | — |
| 2022-01-03 | 31.94 | $32.11 | — |
| 2021-12-31 | 32.10 | $32.11 | — |
| 2021-12-30 | 32.30 | $32.11 | — |
| 2021-12-29 | 32.53 | $32.11 | — |
| 2021-12-28 | 32.82 | $32.11 | — |
| 2021-12-27 | 33.15 | $32.11 | — |
| 2021-12-23 | 33.56 | $32.11 | — |
| 2021-12-22 | 34.03 | $32.11 | — |
| 2021-12-21 | 34.59 | $32.11 | 121 |
| 2021-12-20 | 35.25 | $35.85 | — |
| 2021-12-17 | 35.23 | $35.85 | — |
| 2021-12-16 | 35.21 | $35.85 | — |
| 2021-12-15 | 35.19 | $35.85 | — |
| 2021-12-14 | 35.18 | $35.85 | — |
| 2021-12-13 | 35.18 | $35.85 | — |
| 2021-12-10 | 35.18 | $35.85 | — |
| 2021-12-09 | 35.19 | $35.85 | — |
| 2021-12-08 | 35.20 | $35.85 | — |
| 2021-12-07 | 35.23 | $35.85 | — |
| 2021-12-06 | 35.27 | $35.85 | — |
| 2021-12-03 | 35.32 | $35.85 | — |
| 2021-12-02 | 35.40 | $35.85 | — |
| 2021-12-01 | 35.49 | $35.85 | — |
| 2021-11-30 | 35.61 | $35.85 | — |
| 2021-11-29 | 35.76 | $35.85 | — |
| 2021-11-26 | 35.95 | $35.85 | — |
| 2021-11-24 | 36.17 | $35.85 | — |
| 2021-11-23 | 36.44 | $35.85 | — |
| 2021-11-22 | 36.76 | $35.85 | — |
| 2021-11-19 | 37.14 | $35.85 | — |
| 2021-11-18 | 37.60 | $35.85 | — |
| 2021-11-17 | 38.13 | $35.85 | — |
| 2021-11-16 | 38.76 | $35.85 | — |
| 2021-11-15 | 39.49 | $35.85 | — |
| 2021-11-12 | 40.35 | $35.85 | 3500 |
| 2021-11-11 | 41.35 | $41.35 | — |
| 2021-11-10 | 41.35 | $41.35 | — |
| 2021-11-09 | 41.35 | $41.35 | — |
| 2021-11-08 | 41.35 | $41.35 | — |
| 2021-11-05 | 41.35 | $41.35 | — |
| 2021-11-04 | 41.35 | $41.35 | — |
| 2021-11-03 | 41.35 | $41.35 | — |
| 2021-11-02 | 41.35 | $41.35 | — |
| 2021-11-01 | 41.35 | $41.35 | — |
| 2021-10-29 | 41.35 | $41.35 | — |
| 2021-10-28 | 41.35 | $41.35 | — |
| 2021-10-27 | 41.35 | $41.35 | — |
| 2021-10-26 | 41.35 | $41.35 | — |
| 2021-10-25 | 41.35 | $41.35 | — |
| 2021-10-22 | 41.35 | $41.35 | — |
| 2021-10-21 | 41.35 | $41.35 | — |
| 2021-10-20 | 41.35 | $41.35 | — |
| 2021-10-19 | 41.35 | $41.35 | — |
| 2021-10-18 | 41.35 | $41.35 | — |
| 2021-10-15 | 41.35 | $41.35 | — |
| 2021-10-14 | 41.35 | $41.35 | — |
| 2021-10-13 | 41.35 | $41.35 | — |
| 2021-10-12 | 41.35 | $41.35 | — |
| 2021-10-11 | 41.35 | $41.35 | — |
| 2021-10-08 | 41.35 | $41.35 | — |
| 2021-10-07 | 41.35 | $41.35 | — |
| 2021-10-06 | 41.35 | $41.35 | — |
| 2021-10-05 | 41.35 | $41.35 | — |
| 2021-10-04 | 41.35 | $41.35 | — |
| 2021-10-01 | 41.35 | $41.35 | — |
| 2021-09-30 | 41.35 | $41.35 | — |
| 2021-09-29 | 41.35 | $41.35 | — |
| 2021-09-28 | 41.35 | $41.35 | — |
| 2021-09-27 | 41.35 | $41.35 | — |
| 2021-09-24 | 41.35 | $41.35 | — |
| 2021-09-23 | 41.35 | $41.35 | — |
| 2021-09-22 | 41.35 | $41.35 | — |
| 2021-09-21 | 41.35 | $41.35 | — |
| 2021-09-20 | 41.35 | $41.35 | — |
| 2021-09-17 | 41.35 | $41.35 | — |
| 2021-09-16 | 41.35 | $41.35 | — |
| 2021-09-15 | 41.35 | $41.35 | — |
| 2021-09-14 | 41.35 | $41.35 | — |
| 2021-09-13 | 41.35 | $41.35 | — |
| 2021-09-10 | 41.35 | $41.35 | — |
| 2021-09-09 | 41.35 | $41.35 | — |
| 2021-09-08 | 41.35 | $41.35 | — |
| 2021-09-07 | 41.35 | $41.35 | — |
| 2021-09-03 | 41.35 | $41.35 | — |
| 2021-09-02 | 41.35 | $41.35 | — |
| 2021-09-01 | 41.35 | $41.35 | — |
| 2021-08-31 | 41.35 | $41.35 | — |
| 2021-08-30 | 41.35 | $41.35 | — |
| 2021-08-27 | 41.35 | $41.35 | — |
| 2021-08-26 | 41.35 | $41.35 | — |
| 2021-08-25 | 41.35 | $41.35 | — |
| 2021-08-24 | 41.35 | $41.35 | — |
| 2021-08-23 | 41.35 | $41.35 | — |
| 2021-08-20 | 41.35 | $41.35 | — |
| 2021-08-19 | 41.35 | $41.35 | — |
| 2021-08-18 | 41.35 | $41.35 | — |
| 2021-08-17 | 41.35 | $41.35 | — |
| 2021-08-16 | 41.35 | $41.35 | — |
| 2021-08-13 | 41.35 | $41.35 | — |
| 2021-08-12 | 41.35 | $41.35 | — |
| 2021-08-11 | 41.35 | $41.35 | — |
| 2021-08-10 | 41.35 | $41.35 | — |
| 2021-08-09 | 41.35 | $41.35 | — |
| 2021-08-06 | 41.35 | $41.35 | — |
| 2021-08-05 | 41.35 | $41.35 | — |
| 2021-08-04 | 41.35 | $41.35 | — |
| 2021-08-03 | 41.35 | $41.35 | — |
| 2021-08-02 | 41.35 | $41.35 | — |
| 2021-07-30 | 41.35 | $41.35 | — |
| 2021-07-29 | 41.35 | $41.35 | — |
| 2021-07-28 | 41.35 | $41.35 | — |
| 2021-07-27 | 41.35 | $41.35 | — |
| 2021-07-26 | 41.35 | $41.35 | — |
| 2021-07-23 | 41.35 | $41.35 | — |
| 2021-07-22 | 41.35 | $41.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.27
2026-07-14
Close Price
$30.27
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.42
Average
27.64
Maximum
41.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.27 | $30.27 | 200 |
| 2026-07-13 | 30.27 | $30.27 | 200 |
| 2026-07-10 | 30.27 | $30.27 | 200 |
| 2026-07-09 | 30.27 | $30.27 | 200 |
| 2026-07-08 | 30.27 | $30.27 | 200 |
| 2026-07-07 | 30.27 | $30.27 | 200 |
| 2026-07-06 | 30.27 | $30.27 | 200 |
| 2026-07-02 | 30.27 | $30.27 | 200 |
| 2026-07-01 | 30.27 | $30.27 | 200 |
| 2026-06-30 | 30.27 | $30.27 | 200 |
| 2026-06-29 | 30.27 | $30.27 | 200 |
| 2026-06-26 | 30.27 | $30.27 | 200 |
| 2026-06-25 | 30.27 | $30.27 | 200 |
| 2026-06-24 | 30.27 | $30.27 | 200 |
| 2026-06-23 | 30.27 | $30.27 | 200 |
| 2026-06-22 | 30.27 | $30.27 | 200 |
| 2026-06-18 | 30.27 | $30.27 | 200 |
| 2026-06-17 | 30.27 | $30.27 | 200 |
| 2026-06-16 | 30.26 | $30.27 | 200 |
| 2026-06-15 | 30.26 | $30.27 | 200 |
| 2026-06-12 | 30.26 | $30.27 | 200 |
| 2026-06-11 | 30.26 | $30.27 | 200 |
| 2026-06-10 | 30.26 | $30.27 | 200 |
| 2026-06-09 | 30.26 | $30.27 | 200 |
| 2026-06-08 | 30.26 | $30.27 | — |
| 2026-06-05 | 30.26 | $30.27 | 200 |
| 2026-06-04 | 30.26 | $30.27 | 200 |
| 2026-06-03 | 30.26 | $30.27 | 200 |
| 2026-06-02 | 30.26 | $30.27 | 200 |
| 2026-06-01 | 30.26 | $30.27 | 200 |
| 2026-05-29 | 30.26 | $30.27 | 200 |
| 2026-05-28 | 30.26 | $30.27 | 200 |
| 2026-05-27 | 30.26 | $30.27 | 200 |
| 2026-05-26 | 30.25 | $30.27 | — |
| 2026-05-22 | 30.25 | $30.27 | 200 |
| 2026-05-21 | 30.25 | $30.27 | 200 |
| 2026-05-20 | 30.25 | $30.27 | 200 |
| 2026-05-19 | 30.25 | $30.27 | 200 |
| 2026-05-18 | 30.25 | $30.27 | 200 |
| 2026-05-15 | 30.25 | $30.27 | — |
| 2026-05-14 | 30.25 | $30.27 | 200 |
| 2026-05-13 | 30.24 | $30.27 | 200 |
| 2026-05-12 | 30.24 | $30.27 | 200 |
| 2026-05-11 | 30.24 | $30.27 | 200 |
| 2026-05-08 | 30.24 | $30.27 | 200 |
| 2026-05-07 | 30.24 | $30.27 | — |
| 2026-05-06 | 30.23 | $30.27 | 200 |
| 2026-05-05 | 30.23 | $30.27 | 200 |
| 2026-05-04 | 30.23 | $30.27 | — |
| 2026-05-01 | 30.23 | $30.27 | 200 |
| 2026-04-30 | 30.23 | $30.27 | 200 |
| 2026-04-29 | 30.22 | $30.27 | 200 |
| 2026-04-28 | 30.22 | $30.27 | 200 |
| 2026-04-27 | 30.22 | $30.27 | 200 |
| 2026-04-24 | 30.21 | $30.27 | 200 |
| 2026-04-23 | 30.21 | $30.27 | 200 |
| 2026-04-22 | 30.21 | $30.27 | 200 |
| 2026-04-21 | 30.20 | $30.27 | 200 |
| 2026-04-20 | 30.20 | $30.27 | — |
| 2026-04-17 | 30.20 | $30.27 | 200 |
| 2026-04-16 | 30.19 | $30.27 | 200 |
| 2026-04-15 | 30.19 | $30.27 | 200 |
| 2026-04-14 | 30.19 | $30.27 | 200 |
| 2026-04-13 | 30.18 | $30.27 | 200 |
| 2026-04-10 | 30.18 | $30.27 | 200 |
| 2026-04-09 | 30.18 | $30.27 | 200 |
| 2026-04-08 | 30.17 | $30.27 | 200 |
| 2026-04-07 | 30.17 | $30.27 | 200 |
| 2026-04-06 | 30.17 | $30.27 | 200 |
| 2026-04-02 | 30.17 | $30.27 | 200 |
| 2026-04-01 | 30.16 | $30.27 | 200 |
| 2026-03-31 | 30.16 | $30.27 | 200 |
| 2026-03-30 | 30.16 | $30.27 | 200 |
| 2026-03-27 | 30.16 | $30.27 | 200 |
| 2026-03-26 | 30.16 | $30.27 | 200 |
| 2026-03-25 | 30.16 | $30.27 | 200 |
| 2026-03-24 | 30.16 | $30.27 | 200 |
| 2026-03-23 | 30.16 | $30.27 | 200 |
| 2026-03-20 | 30.17 | $30.27 | 200 |
| 2026-03-19 | 30.17 | $30.27 | 200 |
| 2026-03-18 | 30.18 | $30.27 | 200 |
| 2026-03-17 | 30.18 | $30.27 | 200 |
| 2026-03-16 | 30.19 | $30.27 | — |
| 2026-03-13 | 30.20 | $30.27 | 200 |
| 2026-03-12 | 30.22 | $30.27 | 200 |
| 2026-03-11 | 30.23 | $30.27 | 200 |
| 2026-03-10 | 30.25 | $30.27 | 200 |
| 2026-03-09 | 30.27 | $30.27 | 200 |
| 2026-03-06 | 30.29 | $30.27 | 200 |
| 2026-03-05 | 30.32 | $30.27 | 200 |
| 2026-03-04 | 30.34 | $30.27 | 200 |
| 2026-03-03 | 30.38 | $30.27 | 200 |
| 2026-03-02 | 30.41 | $30.27 | 200 |
| 2026-02-27 | 30.45 | $30.27 | 200 |
| 2026-02-26 | 30.49 | $30.27 | 200 |
| 2026-02-25 | 30.54 | $30.27 | 200 |
| 2026-02-24 | 30.59 | $30.27 | 200 |
| 2026-02-23 | 30.64 | $30.27 | 200 |
| 2026-02-20 | 30.70 | $30.27 | — |
| 2026-02-19 | 30.76 | $30.27 | — |
| 2026-02-18 | 30.82 | $30.27 | — |
| 2026-02-17 | 30.88 | $30.27 | — |
| 2026-02-13 | 30.94 | $30.27 | — |
| 2026-02-12 | 31.00 | $30.27 | — |
| 2026-02-11 | 31.06 | $30.27 | — |
| 2026-02-10 | 31.11 | $30.27 | — |
| 2026-02-09 | 31.16 | $30.27 | — |
| 2026-02-06 | 31.20 | $30.27 | — |
| 2026-02-05 | 31.22 | $30.27 | 200 |
| 2026-02-04 | 31.22 | $30.27 | 200 |
| 2026-02-03 | 31.19 | $30.27 | 200 |
| 2026-02-02 | 31.14 | $30.27 | — |
| 2026-01-30 | 31.04 | $30.27 | — |
| 2026-01-29 | 30.89 | $30.27 | 200 |
| 2026-01-28 | 30.68 | $30.27 | 200 |
| 2026-01-27 | 30.40 | $30.27 | 200 |
| 2026-01-26 | 30.02 | $30.27 | 200 |
| 2026-01-23 | 29.54 | $30.27 | 200 |
| 2026-01-22 | 28.91 | $30.27 | 200 |
| 2026-01-21 | 28.13 | $30.27 | 200 |
| 2026-01-20 | 27.16 | $30.28 | 200 |
| 2026-01-16 | 25.96 | $29.00 | 500 |
| 2026-01-15 | 24.90 | $24.90 | 200 |
| 2026-01-14 | 24.90 | $24.90 | 200 |
| 2026-01-13 | 24.90 | $24.90 | 200 |
| 2026-01-12 | 24.90 | $24.90 | 200 |
| 2026-01-09 | 24.90 | $24.90 | 200 |
| 2026-01-08 | 24.90 | $24.90 | 200 |
| 2026-01-07 | 24.90 | $24.90 | 200 |
| 2026-01-06 | 24.90 | $24.90 | — |
| 2026-01-05 | 24.90 | $24.90 | 200 |
| 2026-01-02 | 24.90 | $24.90 | 200 |
| 2025-12-31 | 24.90 | $24.90 | 200 |
| 2025-12-30 | 24.90 | $24.90 | 200 |
| 2025-12-29 | 24.90 | $24.90 | 200 |
| 2025-12-26 | 24.90 | $24.90 | 200 |
| 2025-12-24 | 24.90 | $24.90 | — |
| 2025-12-23 | 24.90 | $24.90 | 200 |
| 2025-12-22 | 24.90 | $24.90 | 200 |
| 2025-12-19 | 24.90 | $24.90 | 200 |
| 2025-12-18 | 24.90 | $24.90 | 200 |
| 2025-12-17 | 24.90 | $24.90 | 200 |
| 2025-12-16 | 24.90 | $24.90 | 200 |
| 2025-12-15 | 24.90 | $24.90 | — |
| 2025-12-12 | 24.90 | $24.90 | — |
| 2025-12-11 | 24.90 | $24.90 | — |
| 2025-12-10 | 24.90 | $24.90 | — |
| 2025-12-09 | 24.90 | $24.90 | — |
| 2025-12-08 | 24.90 | $24.90 | 200 |
| 2025-12-05 | 24.90 | $24.90 | 200 |
| 2025-12-04 | 24.90 | $24.90 | 200 |
| 2025-12-03 | 24.90 | $24.90 | 200 |
| 2025-12-02 | 24.90 | $24.90 | 200 |
| 2025-12-01 | 24.90 | $24.90 | 200 |
| 2025-11-28 | 24.90 | $24.90 | 200 |
| 2025-11-26 | 24.90 | $24.90 | 200 |
| 2025-11-25 | 24.90 | $24.90 | — |
| 2025-11-24 | 24.90 | $24.90 | 200 |
| 2025-11-21 | 24.90 | $24.90 | 200 |
| 2025-11-20 | 24.90 | $24.90 | 200 |
| 2025-11-19 | 24.90 | $24.90 | 200 |
| 2025-11-18 | 24.90 | $24.90 | 200 |
| 2025-11-17 | 24.90 | $24.90 | 200 |
| 2025-11-14 | 24.90 | $24.90 | 200 |
| 2025-11-13 | 24.90 | $24.90 | 200 |
| 2025-11-12 | 24.90 | $24.90 | 200 |
| 2025-11-11 | 24.90 | $24.90 | 200 |
| 2025-11-10 | 24.90 | $24.90 | 200 |
| 2025-11-07 | 24.90 | $24.90 | 200 |
| 2025-11-06 | 24.90 | $24.90 | 200 |
| 2025-11-05 | 24.90 | $24.90 | 200 |
| 2025-11-04 | 24.90 | $24.90 | 200 |
| 2025-11-03 | 24.90 | $24.90 | 200 |
| 2025-10-31 | 24.90 | $24.90 | 200 |
| 2025-10-30 | 24.90 | $24.90 | 200 |
| 2025-10-29 | 24.90 | $24.90 | 200 |
| 2025-10-28 | 24.90 | $24.90 | — |
| 2025-10-27 | 24.90 | $24.90 | — |
| 2025-10-24 | 24.90 | $24.90 | — |
| 2025-10-23 | 24.90 | $24.90 | — |
| 2025-10-22 | 24.90 | $24.90 | — |
| 2025-10-21 | 24.90 | $24.90 | — |
| 2025-10-20 | 24.90 | $24.90 | — |
| 2025-10-17 | 24.90 | $24.90 | — |
| 2025-10-16 | 24.90 | $24.90 | — |
| 2025-10-15 | 24.90 | $24.90 | — |
| 2025-10-14 | 24.90 | $24.90 | — |
| 2025-10-13 | 24.90 | $24.90 | — |
| 2025-10-10 | 24.90 | $24.90 | — |
| 2025-10-09 | 24.90 | $24.90 | — |
| 2025-10-08 | 24.90 | $24.90 | — |
| 2025-10-07 | 24.90 | $24.90 | — |
| 2025-10-06 | 24.90 | $24.90 | — |
| 2025-10-03 | 24.90 | $24.90 | — |
| 2025-10-02 | 24.90 | $24.90 | — |
| 2025-10-01 | 24.90 | $24.90 | — |
| 2025-09-30 | 24.90 | $24.90 | — |
| 2025-09-29 | 24.90 | $24.90 | — |
| 2025-09-26 | 24.90 | $24.90 | — |
| 2025-09-25 | 24.90 | $24.90 | — |
| 2025-09-24 | 24.90 | $24.90 | — |
| 2025-09-23 | 24.90 | $24.90 | — |
| 2025-09-22 | 24.90 | $24.90 | — |
| 2025-09-19 | 24.90 | $24.90 | — |
| 2025-09-18 | 24.90 | $24.90 | — |
| 2025-09-17 | 24.90 | $24.90 | — |
| 2025-09-16 | 24.90 | $24.90 | — |
| 2025-09-15 | 24.90 | $24.90 | — |
| 2025-09-12 | 24.90 | $24.90 | — |
| 2025-09-11 | 24.90 | $24.90 | — |
| 2025-09-10 | 24.90 | $24.90 | — |
| 2025-09-09 | 24.90 | $24.90 | — |
| 2025-09-08 | 24.90 | $24.90 | — |
| 2025-09-05 | 24.90 | $24.90 | — |
| 2025-09-04 | 24.90 | $24.90 | — |
| 2025-09-03 | 24.90 | $24.90 | — |
| 2025-09-02 | 24.90 | $24.90 | — |
| 2025-08-29 | 24.90 | $24.90 | — |
| 2025-08-28 | 24.90 | $24.90 | — |
| 2025-08-27 | 24.90 | $24.90 | — |
| 2025-08-26 | 24.90 | $24.90 | — |
| 2025-08-25 | 24.90 | $24.90 | — |
| 2025-08-22 | 24.90 | $24.90 | — |
| 2025-08-21 | 24.90 | $24.90 | — |
| 2025-08-20 | 24.90 | $24.90 | — |
| 2025-08-19 | 24.90 | $24.90 | — |
| 2025-08-18 | 24.90 | $24.90 | — |
| 2025-08-15 | 24.90 | $24.90 | — |
| 2025-08-14 | 24.90 | $24.90 | — |
| 2025-08-13 | 24.90 | $24.90 | — |
| 2025-08-12 | 24.90 | $24.90 | — |
| 2025-08-11 | 24.90 | $24.90 | — |
| 2025-08-08 | 24.90 | $24.90 | — |
| 2025-08-07 | 24.90 | $24.90 | — |
| 2025-08-06 | 24.90 | $24.90 | — |
| 2025-08-05 | 24.90 | $24.90 | — |
| 2025-08-04 | 24.90 | $24.90 | — |
| 2025-08-01 | 24.90 | $24.90 | — |
| 2025-07-31 | 24.90 | $24.90 | — |
| 2025-07-30 | 24.90 | $24.90 | — |
| 2025-07-29 | 24.90 | $24.90 | — |
| 2025-07-28 | 24.90 | $24.90 | — |
| 2025-07-25 | 24.90 | $24.90 | — |
| 2025-07-24 | 24.90 | $24.90 | — |
| 2025-07-23 | 24.90 | $24.90 | — |
| 2025-07-22 | 24.90 | $24.90 | — |
| 2025-07-21 | 24.90 | $24.90 | — |
| 2025-07-18 | 24.90 | $24.90 | — |
| 2025-07-17 | 24.90 | $24.90 | — |
| 2025-07-16 | 24.90 | $24.90 | — |
| 2025-07-15 | 24.90 | $24.90 | — |
| 2025-07-14 | 24.90 | $24.90 | — |
| 2025-07-11 | 24.90 | $24.90 | — |
| 2025-07-10 | 24.90 | $24.90 | — |
| 2025-07-09 | 24.90 | $24.90 | — |
| 2025-07-08 | 24.90 | $24.90 | — |
| 2025-07-07 | 24.90 | $24.90 | — |
| 2025-07-03 | 24.90 | $24.90 | — |
| 2025-07-02 | 24.90 | $24.90 | — |
| 2025-07-01 | 24.90 | $24.90 | — |
| 2025-06-30 | 24.90 | $24.90 | — |
| 2025-06-27 | 24.90 | $24.90 | — |
| 2025-06-26 | 24.90 | $24.90 | — |
| 2025-06-25 | 24.90 | $24.90 | — |
| 2025-06-24 | 24.90 | $24.90 | — |
| 2025-06-23 | 24.90 | $24.90 | — |
| 2025-06-20 | 24.90 | $24.90 | — |
| 2025-06-18 | 24.90 | $24.90 | — |
| 2025-06-17 | 24.90 | $24.90 | — |
| 2025-06-16 | 24.90 | $24.90 | — |
| 2025-06-13 | 24.90 | $24.90 | — |
| 2025-06-12 | 24.90 | $24.90 | — |
| 2025-06-11 | 24.90 | $24.90 | — |
| 2025-06-10 | 24.90 | $24.90 | — |
| 2025-06-09 | 24.90 | $24.90 | — |
| 2025-06-06 | 24.90 | $24.90 | — |
| 2025-06-05 | 24.90 | $24.90 | — |
| 2025-06-04 | 24.90 | $24.90 | — |
| 2025-06-03 | 24.90 | $24.90 | — |
| 2025-06-02 | 24.90 | $24.90 | — |
| 2025-05-30 | 24.90 | $24.90 | — |
| 2025-05-29 | 24.90 | $24.90 | — |
| 2025-05-28 | 24.90 | $24.90 | — |
| 2025-05-27 | 24.90 | $24.90 | — |
| 2025-05-23 | 24.90 | $24.90 | — |
| 2025-05-22 | 24.90 | $24.90 | — |
| 2025-05-21 | 24.90 | $24.90 | — |
| 2025-05-20 | 24.90 | $24.90 | — |
| 2025-05-19 | 24.90 | $24.90 | — |
| 2025-05-16 | 24.90 | $24.90 | — |
| 2025-05-15 | 24.90 | $24.90 | — |
| 2025-05-14 | 24.90 | $24.90 | — |
| 2025-05-13 | 24.90 | $24.90 | — |
| 2025-05-12 | 24.90 | $24.90 | — |
| 2025-05-09 | 24.90 | $24.90 | — |
| 2025-05-08 | 24.90 | $24.90 | — |
| 2025-05-07 | 24.90 | $24.90 | — |
| 2025-05-06 | 24.90 | $24.90 | — |
| 2025-05-05 | 24.90 | $24.90 | — |
| 2025-05-02 | 24.90 | $24.90 | — |
| 2025-05-01 | 24.90 | $24.90 | — |
| 2025-04-30 | 24.90 | $24.90 | — |
| 2025-04-29 | 24.90 | $24.90 | — |
| 2025-04-28 | 24.90 | $24.90 | — |
| 2025-04-25 | 24.90 | $24.90 | — |
| 2025-04-24 | 24.90 | $24.90 | — |
| 2025-04-23 | 24.90 | $24.90 | — |
| 2025-04-22 | 24.90 | $24.90 | — |
| 2025-04-21 | 24.90 | $24.90 | — |
| 2025-04-17 | 24.90 | $24.90 | — |
| 2025-04-16 | 24.90 | $24.90 | — |
| 2025-04-15 | 24.90 | $24.90 | — |
| 2025-04-14 | 24.90 | $24.90 | — |
| 2025-04-11 | 24.90 | $24.90 | — |
| 2025-04-10 | 24.90 | $24.90 | — |
| 2025-04-09 | 24.90 | $24.90 | — |
| 2025-04-08 | 24.90 | $24.90 | — |
| 2025-04-07 | 24.90 | $24.90 | — |
| 2025-04-04 | 24.90 | $24.90 | — |
| 2025-04-03 | 24.90 | $24.90 | — |
| 2025-04-02 | 24.90 | $24.90 | — |
| 2025-04-01 | 24.90 | $24.90 | — |
| 2025-03-31 | 24.90 | $24.90 | — |
| 2025-03-28 | 24.90 | $24.90 | — |
| 2025-03-27 | 24.90 | $24.90 | — |
| 2025-03-26 | 24.90 | $24.90 | — |
| 2025-03-25 | 24.90 | $24.90 | — |
| 2025-03-24 | 24.90 | $24.90 | — |
| 2025-03-21 | 24.90 | $24.90 | — |
| 2025-03-20 | 24.90 | $24.90 | — |
| 2025-03-19 | 24.90 | $24.90 | — |
| 2025-03-18 | 24.90 | $24.90 | — |
| 2025-03-17 | 24.90 | $24.90 | — |
| 2025-03-14 | 24.90 | $24.90 | — |
| 2025-03-13 | 24.90 | $24.90 | — |
| 2025-03-12 | 24.90 | $24.90 | — |
| 2025-03-11 | 24.90 | $24.90 | — |
| 2025-03-10 | 24.90 | $24.90 | — |
| 2025-03-07 | 24.90 | $24.90 | — |
| 2025-03-06 | 24.90 | $24.90 | — |
| 2025-03-05 | 24.90 | $24.90 | — |
| 2025-03-04 | 24.90 | $24.90 | — |
| 2025-03-03 | 24.90 | $24.90 | — |
| 2025-02-28 | 24.90 | $24.90 | — |
| 2025-02-27 | 24.90 | $24.90 | — |
| 2025-02-26 | 24.90 | $24.90 | — |
| 2025-02-25 | 24.90 | $24.90 | — |
| 2025-02-24 | 24.90 | $24.90 | — |
| 2025-02-21 | 24.90 | $24.90 | — |
| 2025-02-20 | 24.90 | $24.90 | — |
| 2025-02-19 | 24.90 | $24.90 | — |
| 2025-02-18 | 24.90 | $24.90 | — |
| 2025-02-14 | 24.90 | $24.90 | — |
| 2025-02-13 | 24.90 | $24.90 | — |
| 2025-02-12 | 24.90 | $24.90 | — |
| 2025-02-11 | 24.90 | $24.90 | — |
| 2025-02-10 | 24.90 | $24.90 | — |
| 2025-02-07 | 24.90 | $24.90 | — |
| 2025-02-06 | 24.90 | $24.90 | — |
| 2025-02-05 | 24.90 | $24.90 | — |
| 2025-02-04 | 24.90 | $24.90 | — |
| 2025-02-03 | 24.90 | $24.90 | — |
| 2025-01-31 | 24.90 | $24.90 | — |
| 2025-01-30 | 24.90 | $24.90 | — |
| 2025-01-29 | 24.90 | $24.90 | — |
| 2025-01-28 | 24.90 | $24.90 | — |
| 2025-01-27 | 24.90 | $24.90 | — |
| 2025-01-24 | 24.90 | $24.90 | — |
| 2025-01-23 | 24.90 | $24.90 | — |
| 2025-01-22 | 24.90 | $24.90 | — |
| 2025-01-21 | 24.90 | $24.90 | — |
| 2025-01-17 | 24.90 | $24.90 | — |
| 2025-01-16 | 24.90 | $24.90 | — |
| 2025-01-15 | 24.90 | $24.90 | — |
| 2025-01-14 | 24.90 | $24.90 | — |
| 2025-01-13 | 24.90 | $24.90 | — |
| 2025-01-10 | 24.90 | $24.90 | — |
| 2025-01-08 | 24.90 | $24.90 | — |
| 2025-01-07 | 24.90 | $24.90 | — |
| 2025-01-06 | 24.90 | $24.90 | — |
| 2025-01-03 | 24.90 | $24.90 | — |
| 2025-01-02 | 24.90 | $24.90 | — |
| 2024-12-31 | 24.90 | $24.90 | — |
| 2024-12-30 | 24.90 | $24.90 | — |
| 2024-12-27 | 24.90 | $24.90 | — |
| 2024-12-26 | 24.90 | $24.90 | — |
| 2024-12-24 | 24.90 | $24.90 | — |
| 2024-12-23 | 24.90 | $24.90 | — |
| 2024-12-20 | 24.90 | $24.90 | — |
| 2024-12-19 | 24.90 | $24.90 | — |
| 2024-12-18 | 24.90 | $24.90 | — |
| 2024-12-17 | 24.90 | $24.90 | — |
| 2024-12-16 | 24.90 | $24.90 | — |
| 2024-12-13 | 24.90 | $24.90 | — |
| 2024-12-12 | 24.90 | $24.90 | — |
| 2024-12-11 | 24.90 | $24.90 | — |
| 2024-12-10 | 24.90 | $24.90 | — |
| 2024-12-09 | 24.90 | $24.90 | — |
| 2024-12-06 | 24.90 | $24.90 | — |
| 2024-12-05 | 24.90 | $24.90 | — |
| 2024-12-04 | 24.90 | $24.90 | — |
| 2024-12-03 | 24.90 | $24.90 | — |
| 2024-12-02 | 24.90 | $24.90 | — |
| 2024-11-29 | 24.90 | $24.90 | — |
| 2024-11-27 | 24.90 | $24.90 | — |
| 2024-11-26 | 24.90 | $24.90 | — |
| 2024-11-25 | 24.90 | $24.90 | — |
| 2024-11-22 | 24.90 | $24.90 | — |
| 2024-11-21 | 24.90 | $24.90 | — |
| 2024-11-20 | 24.90 | $24.90 | — |
| 2024-11-19 | 24.90 | $24.90 | — |
| 2024-11-18 | 24.90 | $24.90 | — |
| 2024-11-15 | 24.90 | $24.90 | — |
| 2024-11-14 | 24.90 | $24.90 | — |
| 2024-11-13 | 24.90 | $24.90 | — |
| 2024-11-12 | 24.90 | $24.90 | — |
| 2024-11-11 | 24.90 | $24.90 | — |
| 2024-11-08 | 24.90 | $24.90 | — |
| 2024-11-07 | 24.90 | $24.90 | — |
| 2024-11-06 | 24.90 | $24.90 | — |
| 2024-11-05 | 24.90 | $24.90 | — |
| 2024-11-04 | 24.90 | $24.90 | — |
| 2024-11-01 | 24.90 | $24.90 | — |
| 2024-10-31 | 24.90 | $24.90 | — |
| 2024-10-30 | 24.90 | $24.90 | — |
| 2024-10-29 | 24.90 | $24.90 | — |
| 2024-10-28 | 24.90 | $24.90 | — |
| 2024-10-25 | 24.90 | $24.90 | — |
| 2024-10-24 | 24.90 | $24.90 | — |
| 2024-10-23 | 24.90 | $24.90 | — |
| 2024-10-22 | 24.90 | $24.90 | — |
| 2024-10-21 | 24.90 | $24.90 | — |
| 2024-10-18 | 24.90 | $24.90 | — |
| 2024-10-17 | 24.90 | $24.90 | — |
| 2024-10-16 | 24.90 | $24.90 | — |
| 2024-10-15 | 24.90 | $24.90 | — |
| 2024-10-14 | 24.90 | $24.90 | — |
| 2024-10-11 | 24.90 | $24.90 | — |
| 2024-10-10 | 24.90 | $24.90 | — |
| 2024-10-09 | 24.90 | $24.90 | — |
| 2024-10-08 | 24.90 | $24.90 | — |
| 2024-10-07 | 24.90 | $24.90 | — |
| 2024-10-04 | 24.90 | $24.90 | — |
| 2024-10-03 | 24.90 | $24.90 | — |
| 2024-10-02 | 24.90 | $24.90 | — |
| 2024-10-01 | 24.90 | $24.90 | — |
| 2024-09-30 | 24.90 | $24.90 | — |
| 2024-09-27 | 24.90 | $24.90 | — |
| 2024-09-26 | 24.90 | $24.90 | — |
| 2024-09-25 | 24.90 | $24.90 | — |
| 2024-09-24 | 24.90 | $24.90 | — |
| 2024-09-23 | 24.90 | $24.90 | — |
| 2024-09-20 | 24.90 | $24.90 | — |
| 2024-09-19 | 24.90 | $24.90 | — |
| 2024-09-18 | 24.90 | $24.90 | — |
| 2024-09-17 | 24.90 | $24.90 | — |
| 2024-09-16 | 24.90 | $24.90 | — |
| 2024-09-13 | 24.90 | $24.90 | — |
| 2024-09-12 | 24.90 | $24.90 | — |
| 2024-09-11 | 24.90 | $24.90 | — |
| 2024-09-10 | 24.90 | $24.90 | — |
| 2024-09-09 | 24.90 | $24.90 | — |
| 2024-09-06 | 24.90 | $24.90 | — |
| 2024-09-05 | 24.90 | $24.90 | — |
| 2024-09-04 | 24.90 | $24.90 | — |
| 2024-09-03 | 24.90 | $24.90 | — |
| 2024-08-30 | 24.90 | $24.90 | — |
| 2024-08-29 | 24.90 | $24.90 | — |
| 2024-08-28 | 24.90 | $24.90 | — |
| 2024-08-27 | 24.90 | $24.90 | — |
| 2024-08-26 | 24.90 | $24.90 | — |
| 2024-08-23 | 24.90 | $24.90 | — |
| 2024-08-22 | 24.90 | $24.90 | — |
| 2024-08-21 | 24.90 | $24.90 | — |
| 2024-08-20 | 24.90 | $24.90 | — |
| 2024-08-19 | 24.90 | $24.90 | — |
| 2024-08-16 | 24.90 | $24.90 | — |
| 2024-08-15 | 24.90 | $24.90 | — |
| 2024-08-14 | 24.90 | $24.90 | — |
| 2024-08-13 | 24.90 | $24.90 | — |
| 2024-08-12 | 24.90 | $24.90 | — |
| 2024-08-09 | 24.90 | $24.90 | — |
| 2024-08-08 | 24.90 | $24.90 | — |
| 2024-08-07 | 24.90 | $24.90 | — |
| 2024-08-06 | 24.90 | $24.90 | — |
| 2024-08-05 | 24.90 | $24.90 | — |
| 2024-08-02 | 24.90 | $24.90 | — |
| 2024-08-01 | 24.90 | $24.90 | — |
| 2024-07-31 | 24.90 | $24.90 | — |
| 2024-07-30 | 24.90 | $24.90 | — |
| 2024-07-29 | 24.90 | $24.90 | — |
| 2024-07-26 | 24.90 | $24.90 | — |
| 2024-07-25 | 24.90 | $24.90 | — |
| 2024-07-24 | 24.90 | $24.90 | — |
| 2024-07-23 | 24.90 | $24.90 | — |
| 2024-07-22 | 24.90 | $24.90 | — |
| 2024-07-19 | 24.90 | $24.90 | — |
| 2024-07-18 | 24.90 | $24.90 | — |
| 2024-07-17 | 24.90 | $24.90 | — |
| 2024-07-16 | 24.90 | $24.90 | — |
| 2024-07-15 | 24.90 | $24.90 | — |
| 2024-07-12 | 24.90 | $24.90 | — |
| 2024-07-11 | 24.90 | $24.90 | — |
| 2024-07-10 | 24.90 | $24.90 | — |
| 2024-07-09 | 24.90 | $24.90 | — |
| 2024-07-08 | 24.90 | $24.90 | — |
| 2024-07-05 | 24.90 | $24.90 | — |
| 2024-07-03 | 24.90 | $24.90 | — |
| 2024-07-02 | 24.90 | $24.90 | — |
| 2024-07-01 | 24.90 | $24.90 | — |
| 2024-06-28 | 24.90 | $24.90 | — |
| 2024-06-27 | 24.90 | $24.90 | — |
| 2024-06-26 | 24.90 | $24.90 | — |
| 2024-06-25 | 24.90 | $24.90 | — |
| 2024-06-24 | 24.90 | $24.90 | — |
| 2024-06-21 | 24.90 | $24.90 | — |
| 2024-06-20 | 24.90 | $24.90 | — |
| 2024-06-18 | 24.90 | $24.90 | — |
| 2024-06-17 | 24.90 | $24.90 | — |
| 2024-06-14 | 24.90 | $24.90 | — |
| 2024-06-13 | 24.90 | $24.90 | — |
| 2024-06-12 | 24.90 | $24.90 | — |
| 2024-06-11 | 24.90 | $24.90 | — |
| 2024-06-10 | 24.90 | $24.90 | — |
| 2024-06-07 | 24.90 | $24.90 | — |
| 2024-06-06 | 24.90 | $24.90 | — |
| 2024-06-05 | 24.90 | $24.90 | — |
| 2024-06-04 | 24.90 | $24.90 | — |
| 2024-06-03 | 24.90 | $24.90 | — |
| 2024-05-31 | 24.90 | $24.90 | — |
| 2024-05-30 | 24.90 | $24.90 | — |
| 2024-05-29 | 24.90 | $24.90 | — |
| 2024-05-28 | 24.90 | $24.90 | — |
| 2024-05-24 | 24.90 | $24.90 | — |
| 2024-05-23 | 24.90 | $24.90 | — |
| 2024-05-22 | 24.90 | $24.90 | — |
| 2024-05-21 | 24.90 | $24.90 | — |
| 2024-05-20 | 24.90 | $24.90 | — |
| 2024-05-17 | 24.90 | $24.90 | — |
| 2024-05-16 | 24.90 | $24.90 | — |
| 2024-05-15 | 24.90 | $24.90 | — |
| 2024-05-14 | 24.90 | $24.90 | — |
| 2024-05-13 | 24.90 | $24.90 | — |
| 2024-05-10 | 24.90 | $24.90 | — |
| 2024-05-09 | 24.90 | $24.90 | — |
| 2024-05-08 | 24.90 | $24.90 | — |
| 2024-05-07 | 24.90 | $24.90 | — |
| 2024-05-06 | 24.90 | $24.90 | — |
| 2024-05-03 | 24.90 | $24.90 | — |
| 2024-05-02 | 24.90 | $24.90 | — |
| 2024-05-01 | 24.90 | $24.90 | — |
| 2024-04-30 | 24.90 | $24.90 | — |
| 2024-04-29 | 24.90 | $24.90 | — |
| 2024-04-26 | 24.90 | $24.90 | — |
| 2024-04-25 | 24.90 | $24.90 | — |
| 2024-04-24 | 24.90 | $24.90 | — |
| 2024-04-23 | 24.90 | $24.90 | — |
| 2024-04-22 | 24.90 | $24.90 | — |
| 2024-04-19 | 24.90 | $24.90 | — |
| 2024-04-18 | 24.90 | $24.90 | — |
| 2024-04-17 | 24.90 | $24.90 | — |
| 2024-04-16 | 24.90 | $24.90 | — |
| 2024-04-15 | 24.90 | $24.90 | — |
| 2024-04-12 | 24.90 | $24.90 | — |
| 2024-04-11 | 24.90 | $24.90 | — |
| 2024-04-10 | 24.90 | $24.90 | — |
| 2024-04-09 | 24.90 | $24.90 | — |
| 2024-04-08 | 24.90 | $24.90 | — |
| 2024-04-05 | 24.90 | $24.90 | — |
| 2024-04-04 | 24.90 | $24.90 | — |
| 2024-04-03 | 24.90 | $24.90 | — |
| 2024-04-02 | 24.90 | $24.90 | — |
| 2024-04-01 | 24.90 | $24.90 | — |
| 2024-03-28 | 24.90 | $24.90 | — |
| 2024-03-27 | 24.90 | $24.90 | — |
| 2024-03-26 | 24.91 | $24.90 | — |
| 2024-03-25 | 24.91 | $24.90 | — |
| 2024-03-22 | 24.91 | $24.90 | — |
| 2024-03-21 | 24.91 | $24.90 | — |
| 2024-03-20 | 24.91 | $24.90 | — |
| 2024-03-19 | 24.91 | $24.90 | — |
| 2024-03-18 | 24.91 | $24.90 | — |
| 2024-03-15 | 24.91 | $24.90 | — |
| 2024-03-14 | 24.91 | $24.90 | — |
| 2024-03-13 | 24.91 | $24.90 | — |
| 2024-03-12 | 24.91 | $24.90 | — |
| 2024-03-11 | 24.91 | $24.90 | — |
| 2024-03-08 | 24.91 | $24.90 | — |
| 2024-03-07 | 24.91 | $24.90 | — |
| 2024-03-06 | 24.91 | $24.90 | — |
| 2024-03-05 | 24.91 | $24.90 | — |
| 2024-03-04 | 24.92 | $24.90 | — |
| 2024-03-01 | 24.92 | $24.90 | — |
| 2024-02-29 | 24.92 | $24.90 | — |
| 2024-02-28 | 24.92 | $24.90 | — |
| 2024-02-27 | 24.92 | $24.90 | — |
| 2024-02-26 | 24.92 | $24.90 | — |
| 2024-02-23 | 24.92 | $24.90 | — |
| 2024-02-22 | 24.92 | $24.90 | — |
| 2024-02-21 | 24.92 | $24.90 | — |
| 2024-02-20 | 24.92 | $24.90 | — |
| 2024-02-16 | 24.92 | $24.90 | — |
| 2024-02-15 | 24.93 | $24.90 | — |
| 2024-02-14 | 24.93 | $24.90 | — |
| 2024-02-13 | 24.93 | $24.90 | — |
| 2024-02-12 | 24.93 | $24.90 | — |
| 2024-02-09 | 24.93 | $24.90 | — |
| 2024-02-08 | 24.93 | $24.90 | — |
| 2024-02-07 | 24.93 | $24.90 | — |
| 2024-02-06 | 24.93 | $24.90 | — |
| 2024-02-05 | 24.93 | $24.90 | — |
| 2024-02-02 | 24.93 | $24.90 | — |
| 2024-02-01 | 24.93 | $24.90 | — |
| 2024-01-31 | 24.93 | $24.90 | — |
| 2024-01-30 | 24.93 | $24.90 | — |
| 2024-01-29 | 24.92 | $24.90 | — |
| 2024-01-26 | 24.92 | $24.90 | — |
| 2024-01-25 | 24.92 | $24.90 | — |
| 2024-01-24 | 24.91 | $24.90 | — |
| 2024-01-23 | 24.91 | $24.90 | — |
| 2024-01-22 | 24.90 | $24.90 | — |
| 2024-01-19 | 24.89 | $24.90 | — |
| 2024-01-18 | 24.88 | $24.90 | — |
| 2024-01-17 | 24.87 | $24.90 | — |
| 2024-01-16 | 24.86 | $24.90 | — |
| 2024-01-12 | 24.84 | $24.90 | — |
| 2024-01-11 | 24.83 | $24.90 | — |
| 2024-01-10 | 24.81 | $24.90 | — |
| 2024-01-09 | 24.78 | $24.90 | — |
| 2024-01-08 | 24.76 | $24.90 | — |
| 2024-01-05 | 24.73 | $24.90 | — |
| 2024-01-04 | 24.69 | $24.90 | — |
| 2024-01-03 | 24.65 | $24.90 | — |
| 2024-01-02 | 24.60 | $24.90 | — |
| 2023-12-29 | 24.55 | $24.90 | — |
| 2023-12-28 | 24.49 | $24.90 | 200 |
| 2023-12-27 | 24.42 | $24.20 | — |
| 2023-12-26 | 24.57 | $24.20 | — |
| 2023-12-22 | 24.75 | $24.20 | — |
| 2023-12-21 | 24.98 | $24.20 | 100 |
| 2023-12-20 | 25.25 | $25.30 | — |
| 2023-12-19 | 25.24 | $25.30 | — |
| 2023-12-18 | 25.23 | $25.30 | — |
| 2023-12-15 | 25.22 | $25.30 | — |
| 2023-12-14 | 25.21 | $25.30 | — |
| 2023-12-13 | 25.20 | $25.30 | — |
| 2023-12-12 | 25.19 | $25.30 | — |
| 2023-12-11 | 25.18 | $25.30 | — |
| 2023-12-08 | 25.17 | $25.30 | — |
| 2023-12-07 | 25.16 | $25.30 | — |
| 2023-12-06 | 25.15 | $25.30 | — |
| 2023-12-05 | 25.14 | $25.30 | — |
| 2023-12-04 | 25.13 | $25.30 | — |
| 2023-12-01 | 25.13 | $25.30 | — |
| 2023-11-30 | 25.12 | $25.30 | — |
| 2023-11-29 | 25.13 | $25.30 | — |
| 2023-11-28 | 25.14 | $25.30 | — |
| 2023-11-27 | 25.15 | $25.30 | — |
| 2023-11-24 | 25.18 | $25.30 | — |
| 2023-11-22 | 25.21 | $25.30 | — |
| 2023-11-21 | 25.26 | $25.30 | — |
| 2023-11-20 | 25.33 | $25.30 | — |
| 2023-11-17 | 25.41 | $25.30 | — |
| 2023-11-16 | 25.52 | $25.30 | — |
| 2023-11-15 | 25.65 | $25.30 | — |
| 2023-11-14 | 25.82 | $25.30 | — |
| 2023-11-13 | 26.03 | $25.30 | 200 |
| 2023-11-10 | 26.29 | $26.29 | — |
| 2023-11-09 | 26.29 | $26.29 | — |
| 2023-11-08 | 26.29 | $26.29 | — |
| 2023-11-07 | 26.29 | $26.29 | — |
| 2023-11-06 | 26.29 | $26.29 | — |
| 2023-11-03 | 26.29 | $26.29 | — |
| 2023-11-02 | 26.29 | $26.29 | — |
| 2023-11-01 | 26.29 | $26.29 | — |
| 2023-10-31 | 26.29 | $26.29 | — |
| 2023-10-30 | 26.29 | $26.29 | — |
| 2023-10-27 | 26.29 | $26.29 | — |
| 2023-10-26 | 26.29 | $26.29 | — |
| 2023-10-25 | 26.29 | $26.29 | — |
| 2023-10-24 | 26.29 | $26.29 | — |
| 2023-10-23 | 26.29 | $26.29 | — |
| 2023-10-20 | 26.29 | $26.29 | — |
| 2023-10-19 | 26.29 | $26.29 | — |
| 2023-10-18 | 26.29 | $26.29 | — |
| 2023-10-17 | 26.29 | $26.29 | — |
| 2023-10-16 | 26.29 | $26.29 | — |
| 2023-10-13 | 26.29 | $26.29 | — |
| 2023-10-12 | 26.29 | $26.29 | — |
| 2023-10-11 | 26.29 | $26.29 | — |
| 2023-10-10 | 26.29 | $26.29 | — |
| 2023-10-09 | 26.29 | $26.29 | — |
| 2023-10-06 | 26.29 | $26.29 | — |
| 2023-10-05 | 26.29 | $26.29 | — |
| 2023-10-04 | 26.29 | $26.29 | — |
| 2023-10-03 | 26.29 | $26.29 | — |
| 2023-10-02 | 26.29 | $26.29 | — |
| 2023-09-29 | 26.29 | $26.29 | — |
| 2023-09-28 | 26.29 | $26.29 | — |
| 2023-09-27 | 26.29 | $26.29 | — |
| 2023-09-26 | 26.29 | $26.29 | — |
| 2023-09-25 | 26.29 | $26.29 | — |
| 2023-09-22 | 26.29 | $26.29 | — |
| 2023-09-21 | 26.29 | $26.29 | — |
| 2023-09-20 | 26.29 | $26.29 | — |
| 2023-09-19 | 26.29 | $26.29 | — |
| 2023-09-18 | 26.29 | $26.29 | — |
| 2023-09-15 | 26.29 | $26.29 | — |
| 2023-09-14 | 26.29 | $26.29 | — |
| 2023-09-13 | 26.29 | $26.29 | — |
| 2023-09-12 | 26.29 | $26.29 | — |
| 2023-09-11 | 26.29 | $26.29 | — |
| 2023-09-08 | 26.29 | $26.29 | — |
| 2023-09-07 | 26.29 | $26.29 | — |
| 2023-09-06 | 26.29 | $26.29 | — |
| 2023-09-05 | 26.29 | $26.29 | — |
| 2023-09-01 | 26.29 | $26.29 | — |
| 2023-08-31 | 26.29 | $26.29 | — |
| 2023-08-30 | 26.29 | $26.29 | — |
| 2023-08-29 | 26.29 | $26.29 | — |
| 2023-08-28 | 26.29 | $26.29 | — |
| 2023-08-25 | 26.29 | $26.29 | — |
| 2023-08-24 | 26.29 | $26.29 | — |
| 2023-08-23 | 26.29 | $26.29 | — |
| 2023-08-22 | 26.29 | $26.29 | — |
| 2023-08-21 | 26.29 | $26.29 | — |
| 2023-08-18 | 26.29 | $26.29 | — |
| 2023-08-17 | 26.29 | $26.29 | — |
| 2023-08-16 | 26.29 | $26.29 | — |
| 2023-08-15 | 26.29 | $26.29 | — |
| 2023-08-14 | 26.29 | $26.29 | — |
| 2023-08-11 | 26.29 | $26.29 | — |
| 2023-08-10 | 26.29 | $26.29 | — |
| 2023-08-09 | 26.29 | $26.29 | — |
| 2023-08-08 | 26.29 | $26.29 | — |
| 2023-08-07 | 26.29 | $26.29 | — |
| 2023-08-04 | 26.29 | $26.29 | — |
| 2023-08-03 | 26.29 | $26.29 | — |
| 2023-08-02 | 26.29 | $26.29 | — |
| 2023-08-01 | 26.29 | $26.29 | — |
| 2023-07-31 | 26.29 | $26.29 | — |
| 2023-07-28 | 26.29 | $26.29 | — |
| 2023-07-27 | 26.29 | $26.29 | — |
| 2023-07-26 | 26.29 | $26.29 | — |
| 2023-07-25 | 26.29 | $26.29 | — |
| 2023-07-24 | 26.29 | $26.29 | — |
| 2023-07-21 | 26.29 | $26.29 | — |
| 2023-07-20 | 26.29 | $26.29 | — |
| 2023-07-19 | 26.29 | $26.29 | — |
| 2023-07-18 | 26.29 | $26.29 | — |
| 2023-07-17 | 26.29 | $26.29 | — |
| 2023-07-14 | 26.29 | $26.29 | — |
| 2023-07-13 | 26.29 | $26.29 | — |
| 2023-07-12 | 26.29 | $26.29 | — |
| 2023-07-11 | 26.29 | $26.29 | — |
| 2023-07-10 | 26.29 | $26.29 | — |
| 2023-07-07 | 26.29 | $26.29 | — |
| 2023-07-06 | 26.29 | $26.29 | — |
| 2023-07-05 | 26.29 | $26.29 | — |
| 2023-07-03 | 26.29 | $26.29 | — |
| 2023-06-30 | 26.29 | $26.29 | — |
| 2023-06-29 | 26.29 | $26.29 | — |
| 2023-06-28 | 26.29 | $26.29 | — |
| 2023-06-27 | 26.29 | $26.29 | — |
| 2023-06-26 | 26.29 | $26.29 | — |
| 2023-06-23 | 26.29 | $26.29 | — |
| 2023-06-22 | 26.29 | $26.29 | — |
| 2023-06-21 | 26.29 | $26.29 | — |
| 2023-06-20 | 26.29 | $26.29 | — |
| 2023-06-16 | 26.29 | $26.29 | — |
| 2023-06-15 | 26.29 | $26.29 | — |
| 2023-06-14 | 26.29 | $26.29 | — |
| 2023-06-13 | 26.29 | $26.29 | — |
| 2023-06-12 | 26.29 | $26.29 | — |
| 2023-06-09 | 26.29 | $26.29 | — |
| 2023-06-08 | 26.29 | $26.29 | — |
| 2023-06-07 | 26.29 | $26.29 | — |
| 2023-06-06 | 26.29 | $26.29 | — |
| 2023-06-05 | 26.29 | $26.29 | — |
| 2023-06-02 | 26.29 | $26.29 | — |
| 2023-06-01 | 26.29 | $26.29 | — |
| 2023-05-31 | 26.29 | $26.29 | — |
| 2023-05-30 | 26.29 | $26.29 | — |
| 2023-05-26 | 26.29 | $26.29 | — |
| 2023-05-25 | 26.29 | $26.29 | — |
| 2023-05-24 | 26.29 | $26.29 | — |
| 2023-05-23 | 26.29 | $26.29 | — |
| 2023-05-22 | 26.29 | $26.29 | — |
| 2023-05-19 | 26.29 | $26.29 | — |
| 2023-05-18 | 26.29 | $26.29 | — |
| 2023-05-17 | 26.29 | $26.29 | — |
| 2023-05-16 | 26.29 | $26.29 | — |
| 2023-05-15 | 26.29 | $26.29 | — |
| 2023-05-12 | 26.29 | $26.29 | — |
| 2023-05-11 | 26.29 | $26.29 | — |
| 2023-05-10 | 26.29 | $26.29 | — |
| 2023-05-09 | 26.29 | $26.29 | — |
| 2023-05-08 | 26.29 | $26.29 | — |
| 2023-05-05 | 26.29 | $26.29 | — |
| 2023-05-04 | 26.29 | $26.29 | — |
| 2023-05-03 | 26.29 | $26.29 | — |
| 2023-05-02 | 26.29 | $26.29 | — |
| 2023-05-01 | 26.29 | $26.29 | — |
| 2023-04-28 | 26.29 | $26.29 | — |
| 2023-04-27 | 26.29 | $26.29 | — |
| 2023-04-26 | 26.29 | $26.29 | — |
| 2023-04-25 | 26.29 | $26.29 | — |
| 2023-04-24 | 26.29 | $26.29 | — |
| 2023-04-21 | 26.29 | $26.29 | — |
| 2023-04-20 | 26.29 | $26.29 | — |
| 2023-04-19 | 26.29 | $26.29 | — |
| 2023-04-18 | 26.29 | $26.29 | — |
| 2023-04-17 | 26.29 | $26.29 | — |
| 2023-04-14 | 26.29 | $26.29 | — |
| 2023-04-13 | 26.29 | $26.29 | — |
| 2023-04-12 | 26.29 | $26.29 | — |
| 2023-04-11 | 26.29 | $26.29 | — |
| 2023-04-10 | 26.29 | $26.29 | — |
| 2023-04-06 | 26.29 | $26.29 | — |
| 2023-04-05 | 26.29 | $26.29 | — |
| 2023-04-04 | 26.29 | $26.29 | — |
| 2023-04-03 | 26.29 | $26.29 | — |
| 2023-03-31 | 26.29 | $26.29 | — |
| 2023-03-30 | 26.29 | $26.29 | — |
| 2023-03-29 | 26.29 | $26.29 | — |
| 2023-03-28 | 26.29 | $26.29 | — |
| 2023-03-27 | 26.29 | $26.29 | — |
| 2023-03-24 | 26.29 | $26.29 | — |
| 2023-03-23 | 26.29 | $26.29 | — |
| 2023-03-22 | 26.29 | $26.29 | — |
| 2023-03-21 | 26.29 | $26.29 | — |
| 2023-03-20 | 26.29 | $26.29 | — |
| 2023-03-17 | 26.29 | $26.29 | — |
| 2023-03-16 | 26.29 | $26.29 | — |
| 2023-03-15 | 26.29 | $26.29 | — |
| 2023-03-14 | 26.29 | $26.29 | — |
| 2023-03-13 | 26.29 | $26.29 | — |
| 2023-03-10 | 26.29 | $26.29 | — |
| 2023-03-09 | 26.29 | $26.29 | — |
| 2023-03-08 | 26.29 | $26.29 | — |
| 2023-03-07 | 26.29 | $26.29 | — |
| 2023-03-06 | 26.29 | $26.29 | — |
| 2023-03-03 | 26.29 | $26.29 | — |
| 2023-03-02 | 26.29 | $26.29 | — |
| 2023-03-01 | 26.29 | $26.29 | — |
| 2023-02-28 | 26.29 | $26.29 | — |
| 2023-02-27 | 26.29 | $26.29 | — |
| 2023-02-24 | 26.29 | $26.29 | — |
| 2023-02-23 | 26.29 | $26.29 | — |
| 2023-02-22 | 26.29 | $26.29 | — |
| 2023-02-21 | 26.29 | $26.29 | — |
| 2023-02-17 | 26.29 | $26.29 | — |
| 2023-02-16 | 26.29 | $26.29 | — |
| 2023-02-15 | 26.29 | $26.29 | — |
| 2023-02-14 | 26.29 | $26.29 | — |
| 2023-02-13 | 26.29 | $26.29 | — |
| 2023-02-10 | 26.29 | $26.29 | — |
| 2023-02-09 | 26.29 | $26.29 | — |
| 2023-02-08 | 26.29 | $26.29 | — |
| 2023-02-07 | 26.29 | $26.29 | — |
| 2023-02-06 | 26.29 | $26.29 | — |
| 2023-02-03 | 26.29 | $26.29 | — |
| 2023-02-02 | 26.29 | $26.29 | — |
| 2023-02-01 | 26.29 | $26.29 | — |
| 2023-01-31 | 26.29 | $26.29 | — |
| 2023-01-30 | 26.29 | $26.29 | — |
| 2023-01-27 | 26.29 | $26.29 | — |
| 2023-01-26 | 26.29 | $26.29 | — |
| 2023-01-25 | 26.29 | $26.29 | — |
| 2023-01-24 | 26.29 | $26.29 | — |
| 2023-01-23 | 26.29 | $26.29 | — |
| 2023-01-20 | 26.29 | $26.29 | — |
| 2023-01-19 | 26.29 | $26.29 | — |
| 2023-01-18 | 26.29 | $26.29 | — |
| 2023-01-17 | 26.29 | $26.29 | — |
| 2023-01-13 | 26.29 | $26.29 | — |
| 2023-01-12 | 26.29 | $26.29 | — |
| 2023-01-11 | 26.29 | $26.29 | — |
| 2023-01-10 | 26.29 | $26.29 | — |
| 2023-01-09 | 26.29 | $26.29 | — |
| 2023-01-06 | 26.29 | $26.29 | — |
| 2023-01-05 | 26.29 | $26.29 | — |
| 2023-01-04 | 26.29 | $26.29 | — |
| 2023-01-03 | 26.29 | $26.29 | — |
| 2022-12-30 | 26.29 | $26.29 | — |
| 2022-12-29 | 26.29 | $26.29 | — |
| 2022-12-28 | 26.29 | $26.29 | — |
| 2022-12-27 | 26.29 | $26.29 | — |
| 2022-12-23 | 26.29 | $26.29 | — |
| 2022-12-22 | 26.29 | $26.29 | — |
| 2022-12-21 | 26.29 | $26.29 | — |
| 2022-12-20 | 26.29 | $26.29 | — |
| 2022-12-19 | 26.29 | $26.29 | — |
| 2022-12-16 | 26.29 | $26.29 | — |
| 2022-12-15 | 26.29 | $26.29 | — |
| 2022-12-14 | 26.29 | $26.29 | — |
| 2022-12-13 | 26.29 | $26.29 | — |
| 2022-12-12 | 26.29 | $26.29 | — |
| 2022-12-09 | 26.29 | $26.29 | — |
| 2022-12-08 | 26.29 | $26.29 | — |
| 2022-12-07 | 26.29 | $26.29 | — |
| 2022-12-06 | 26.29 | $26.29 | — |
| 2022-12-05 | 26.29 | $26.29 | — |
| 2022-12-02 | 26.29 | $26.29 | — |
| 2022-12-01 | 26.29 | $26.29 | — |
| 2022-11-30 | 26.29 | $26.29 | — |
| 2022-11-29 | 26.29 | $26.29 | — |
| 2022-11-28 | 26.29 | $26.29 | — |
| 2022-11-25 | 26.29 | $26.29 | — |
| 2022-11-23 | 26.29 | $26.29 | — |
| 2022-11-22 | 26.29 | $26.29 | — |
| 2022-11-21 | 26.29 | $26.29 | — |
| 2022-11-18 | 26.30 | $26.29 | — |
| 2022-11-17 | 26.30 | $26.29 | — |
| 2022-11-16 | 26.30 | $26.29 | — |
| 2022-11-15 | 26.30 | $26.29 | — |
| 2022-11-14 | 26.30 | $26.29 | — |
| 2022-11-11 | 26.30 | $26.29 | — |
| 2022-11-10 | 26.30 | $26.29 | — |
| 2022-11-09 | 26.30 | $26.29 | — |
| 2022-11-08 | 26.30 | $26.29 | — |
| 2022-11-07 | 26.30 | $26.29 | — |
| 2022-11-04 | 26.30 | $26.29 | — |
| 2022-11-03 | 26.30 | $26.29 | — |
| 2022-11-02 | 26.30 | $26.29 | — |
| 2022-11-01 | 26.30 | $26.29 | — |
| 2022-10-31 | 26.30 | $26.29 | — |
| 2022-10-28 | 26.30 | $26.29 | — |
| 2022-10-27 | 26.30 | $26.29 | — |
| 2022-10-26 | 26.30 | $26.29 | — |
| 2022-10-25 | 26.30 | $26.29 | — |
| 2022-10-24 | 26.31 | $26.29 | — |
| 2022-10-21 | 26.31 | $26.29 | — |
| 2022-10-20 | 26.31 | $26.29 | — |
| 2022-10-19 | 26.31 | $26.29 | — |
| 2022-10-18 | 26.31 | $26.29 | — |
| 2022-10-17 | 26.31 | $26.29 | — |
| 2022-10-14 | 26.31 | $26.29 | — |
| 2022-10-13 | 26.31 | $26.29 | — |
| 2022-10-12 | 26.31 | $26.29 | — |
| 2022-10-11 | 26.31 | $26.29 | — |
| 2022-10-10 | 26.31 | $26.29 | — |
| 2022-10-07 | 26.31 | $26.29 | — |
| 2022-10-06 | 26.31 | $26.29 | — |
| 2022-10-05 | 26.32 | $26.29 | — |
| 2022-10-04 | 26.32 | $26.29 | — |
| 2022-10-03 | 26.32 | $26.29 | — |
| 2022-09-30 | 26.32 | $26.29 | — |
| 2022-09-29 | 26.32 | $26.29 | — |
| 2022-09-28 | 26.32 | $26.29 | — |
| 2022-09-27 | 26.32 | $26.29 | — |
| 2022-09-26 | 26.31 | $26.29 | — |
| 2022-09-23 | 26.31 | $26.29 | — |
| 2022-09-22 | 26.31 | $26.29 | — |
| 2022-09-21 | 26.31 | $26.29 | — |
| 2022-09-20 | 26.31 | $26.29 | — |
| 2022-09-19 | 26.31 | $26.29 | — |
| 2022-09-16 | 26.30 | $26.29 | — |
| 2022-09-15 | 26.30 | $26.29 | — |
| 2022-09-14 | 26.30 | $26.29 | — |
| 2022-09-13 | 26.29 | $26.29 | — |
| 2022-09-12 | 26.29 | $26.29 | — |
| 2022-09-09 | 26.28 | $26.29 | — |
| 2022-09-08 | 26.28 | $26.29 | — |
| 2022-09-07 | 26.27 | $26.29 | — |
| 2022-09-06 | 26.26 | $26.29 | — |
| 2022-09-02 | 26.26 | $26.29 | — |
| 2022-09-01 | 26.25 | $26.29 | — |
| 2022-08-31 | 26.24 | $26.29 | — |
| 2022-08-30 | 26.23 | $26.29 | — |
| 2022-08-29 | 26.21 | $26.29 | — |
| 2022-08-26 | 26.20 | $26.29 | — |
| 2022-08-25 | 26.19 | $26.29 | — |
| 2022-08-24 | 26.18 | $26.29 | — |
| 2022-08-23 | 26.16 | $26.29 | — |
| 2022-08-22 | 26.15 | $26.29 | — |
| 2022-08-19 | 26.14 | $26.29 | — |
| 2022-08-18 | 26.12 | $26.29 | — |
| 2022-08-17 | 26.11 | $26.29 | — |
| 2022-08-16 | 26.10 | $26.29 | — |
| 2022-08-15 | 26.09 | $26.29 | — |
| 2022-08-12 | 26.09 | $26.29 | — |
| 2022-08-11 | 26.09 | $26.29 | — |
| 2022-08-10 | 26.09 | $26.29 | — |
| 2022-08-09 | 26.10 | $26.29 | — |
| 2022-08-08 | 26.12 | $26.29 | — |
| 2022-08-05 | 26.15 | $26.29 | — |
| 2022-08-04 | 26.20 | $26.29 | — |
| 2022-08-03 | 26.26 | $26.29 | — |
| 2022-08-02 | 26.34 | $26.29 | — |
| 2022-08-01 | 26.44 | $26.29 | — |
| 2022-07-29 | 26.58 | $26.29 | — |
| 2022-07-28 | 26.75 | $26.29 | — |
| 2022-07-27 | 26.95 | $26.29 | — |
| 2022-07-26 | 27.21 | $26.29 | 100 |
| 2022-07-25 | 27.53 | $27.50 | — |
| 2022-07-22 | 27.53 | $27.50 | — |
| 2022-07-21 | 27.53 | $27.50 | — |
| 2022-07-20 | 27.53 | $27.50 | — |
| 2022-07-19 | 27.54 | $27.50 | — |
| 2022-07-18 | 27.54 | $27.50 | — |
| 2022-07-15 | 27.54 | $27.50 | — |
| 2022-07-14 | 27.54 | $27.50 | — |
| 2022-07-13 | 27.54 | $27.50 | — |
| 2022-07-12 | 27.55 | $27.50 | — |
| 2022-07-11 | 27.55 | $27.50 | — |
| 2022-07-08 | 27.55 | $27.50 | — |
| 2022-07-07 | 27.55 | $27.50 | — |
| 2022-07-06 | 27.56 | $27.50 | — |
| 2022-07-05 | 27.56 | $27.50 | — |
| 2022-07-01 | 27.56 | $27.50 | — |
| 2022-06-30 | 27.57 | $27.50 | — |
| 2022-06-29 | 27.57 | $27.50 | — |
| 2022-06-28 | 27.57 | $27.50 | — |
| 2022-06-27 | 27.57 | $27.50 | — |
| 2022-06-24 | 27.58 | $27.50 | — |
| 2022-06-23 | 27.58 | $27.50 | — |
| 2022-06-22 | 27.58 | $27.50 | — |
| 2022-06-21 | 27.58 | $27.50 | — |
| 2022-06-17 | 27.59 | $27.50 | — |
| 2022-06-16 | 27.59 | $27.50 | — |
| 2022-06-15 | 27.59 | $27.50 | — |
| 2022-06-14 | 27.59 | $27.50 | — |
| 2022-06-13 | 27.59 | $27.50 | — |
| 2022-06-10 | 27.59 | $27.50 | — |
| 2022-06-09 | 27.59 | $27.50 | — |
| 2022-06-08 | 27.59 | $27.50 | — |
| 2022-06-07 | 27.59 | $27.50 | — |
| 2022-06-06 | 27.59 | $27.50 | — |
| 2022-06-03 | 27.58 | $27.50 | — |
| 2022-06-02 | 27.58 | $27.50 | — |
| 2022-06-01 | 27.57 | $27.50 | — |
| 2022-05-31 | 27.56 | $27.50 | — |
| 2022-05-27 | 27.56 | $27.50 | — |
| 2022-05-26 | 27.55 | $27.50 | — |
| 2022-05-25 | 27.53 | $27.50 | — |
| 2022-05-24 | 27.52 | $27.50 | — |
| 2022-05-23 | 27.51 | $27.50 | — |
| 2022-05-20 | 27.49 | $27.50 | — |
| 2022-05-19 | 27.47 | $27.50 | — |
| 2022-05-18 | 27.45 | $27.50 | — |
| 2022-05-17 | 27.42 | $27.50 | — |
| 2022-05-16 | 27.39 | $27.50 | — |
| 2022-05-13 | 27.36 | $27.50 | — |
| 2022-05-12 | 27.33 | $27.50 | — |
| 2022-05-11 | 27.30 | $27.50 | — |
| 2022-05-10 | 27.26 | $27.50 | — |
| 2022-05-09 | 27.22 | $27.50 | — |
| 2022-05-06 | 27.18 | $27.50 | — |
| 2022-05-05 | 27.14 | $27.50 | — |
| 2022-05-04 | 27.09 | $27.50 | — |
| 2022-05-03 | 27.05 | $27.50 | — |
| 2022-05-02 | 27.01 | $27.50 | — |
| 2022-04-29 | 26.97 | $27.50 | — |
| 2022-04-28 | 26.93 | $27.50 | — |
| 2022-04-27 | 26.90 | $27.50 | — |
| 2022-04-26 | 26.88 | $27.50 | — |
| 2022-04-25 | 26.87 | $27.50 | — |
| 2022-04-22 | 26.88 | $27.50 | — |
| 2022-04-21 | 26.90 | $27.50 | — |
| 2022-04-20 | 26.95 | $27.50 | — |
| 2022-04-19 | 27.03 | $27.50 | — |
| 2022-04-18 | 27.15 | $27.50 | — |
| 2022-04-14 | 27.32 | $27.50 | — |
| 2022-04-13 | 27.55 | $27.50 | — |
| 2022-04-12 | 27.84 | $27.50 | 1000 |
| 2022-04-11 | 28.23 | $28.63 | — |
| 2022-04-08 | 28.35 | $28.63 | — |
| 2022-04-07 | 28.53 | $28.63 | — |
| 2022-04-06 | 28.76 | $28.63 | — |
| 2022-04-05 | 29.05 | $28.63 | — |
| 2022-04-04 | 29.44 | $28.63 | — |
| 2022-04-01 | 29.92 | $28.63 | — |
| 2022-03-31 | 30.51 | $28.63 | — |
| 2022-03-30 | 31.25 | $28.63 | 100 |
| 2022-03-29 | 32.16 | $32.11 | — |
| 2022-03-28 | 32.16 | $32.11 | — |
| 2022-03-25 | 32.17 | $32.11 | — |
| 2022-03-24 | 32.17 | $32.11 | — |
| 2022-03-23 | 32.17 | $32.11 | — |
| 2022-03-22 | 32.17 | $32.11 | — |
| 2022-03-21 | 32.18 | $32.11 | — |
| 2022-03-18 | 32.18 | $32.11 | — |
| 2022-03-17 | 32.19 | $32.11 | — |
| 2022-03-16 | 32.19 | $32.11 | — |
| 2022-03-15 | 32.19 | $32.11 | — |
| 2022-03-14 | 32.20 | $32.11 | — |
| 2022-03-11 | 32.20 | $32.11 | — |
| 2022-03-10 | 32.20 | $32.11 | — |
| 2022-03-09 | 32.21 | $32.11 | — |
| 2022-03-08 | 32.21 | $32.11 | — |
| 2022-03-07 | 32.22 | $32.11 | — |
| 2022-03-04 | 32.22 | $32.11 | — |
| 2022-03-03 | 32.22 | $32.11 | — |
| 2022-03-02 | 32.23 | $32.11 | — |
| 2022-03-01 | 32.23 | $32.11 | — |
| 2022-02-28 | 32.23 | $32.11 | — |
| 2022-02-25 | 32.23 | $32.11 | — |
| 2022-02-24 | 32.23 | $32.11 | — |
| 2022-02-23 | 32.23 | $32.11 | — |
| 2022-02-22 | 32.23 | $32.11 | — |
| 2022-02-18 | 32.23 | $32.11 | — |
| 2022-02-17 | 32.23 | $32.11 | — |
| 2022-02-16 | 32.23 | $32.11 | — |
| 2022-02-15 | 32.23 | $32.11 | — |
| 2022-02-14 | 32.22 | $32.11 | — |
| 2022-02-11 | 32.21 | $32.11 | — |
| 2022-02-10 | 32.21 | $32.11 | — |
| 2022-02-09 | 32.20 | $32.11 | — |
| 2022-02-08 | 32.18 | $32.11 | — |
| 2022-02-07 | 32.17 | $32.11 | — |
| 2022-02-04 | 32.15 | $32.11 | — |
| 2022-02-03 | 32.14 | $32.11 | — |
| 2022-02-02 | 32.12 | $32.11 | — |
| 2022-02-01 | 32.09 | $32.11 | — |
| 2022-01-31 | 32.07 | $32.11 | — |
| 2022-01-28 | 32.04 | $32.11 | — |
| 2022-01-27 | 32.01 | $32.11 | — |
| 2022-01-26 | 31.97 | $32.11 | — |
| 2022-01-25 | 31.93 | $32.11 | — |
| 2022-01-24 | 31.89 | $32.11 | — |
| 2022-01-21 | 31.85 | $32.11 | — |
| 2022-01-20 | 31.81 | $32.11 | — |
| 2022-01-19 | 31.77 | $32.11 | — |
| 2022-01-18 | 31.72 | $32.11 | — |
| 2022-01-14 | 31.68 | $32.11 | — |
| 2022-01-13 | 31.63 | $32.11 | — |
| 2022-01-12 | 31.59 | $32.11 | — |
| 2022-01-11 | 31.56 | $32.11 | — |
| 2022-01-10 | 31.53 | $32.11 | — |
| 2022-01-07 | 31.52 | $32.11 | — |
| 2022-01-06 | 31.52 | $32.11 | — |
| 2022-01-05 | 31.54 | $32.11 | — |
| 2022-01-04 | 31.58 | $32.11 | — |
| 2022-01-03 | 31.65 | $32.11 | — |
| 2021-12-31 | 31.76 | $32.11 | — |
| 2021-12-30 | 31.92 | $32.11 | — |
| 2021-12-29 | 32.14 | $32.11 | — |
| 2021-12-28 | 32.43 | $32.11 | — |
| 2021-12-27 | 32.80 | $32.11 | — |
| 2021-12-23 | 33.27 | $32.11 | — |
| 2021-12-22 | 33.87 | $32.11 | — |
| 2021-12-21 | 34.62 | $32.11 | 121 |
| 2021-12-20 | 35.54 | $35.85 | — |
| 2021-12-17 | 35.48 | $35.85 | — |
| 2021-12-16 | 35.43 | $35.85 | — |
| 2021-12-15 | 35.37 | $35.85 | — |
| 2021-12-14 | 35.31 | $35.85 | — |
| 2021-12-13 | 35.24 | $35.85 | — |
| 2021-12-10 | 35.18 | $35.85 | — |
| 2021-12-09 | 35.11 | $35.85 | — |
| 2021-12-08 | 35.05 | $35.85 | — |
| 2021-12-07 | 35.00 | $35.85 | — |
| 2021-12-06 | 34.95 | $35.85 | — |
| 2021-12-03 | 34.91 | $35.85 | — |
| 2021-12-02 | 34.88 | $35.85 | — |
| 2021-12-01 | 34.88 | $35.85 | — |
| 2021-11-30 | 34.89 | $35.85 | — |
| 2021-11-29 | 34.94 | $35.85 | — |
| 2021-11-26 | 35.03 | $35.85 | — |
| 2021-11-24 | 35.17 | $35.85 | — |
| 2021-11-23 | 35.36 | $35.85 | — |
| 2021-11-22 | 35.63 | $35.85 | — |
| 2021-11-19 | 35.99 | $35.85 | — |
| 2021-11-18 | 36.46 | $35.85 | — |
| 2021-11-17 | 37.06 | $35.85 | — |
| 2021-11-16 | 37.82 | $35.85 | — |
| 2021-11-15 | 38.76 | $35.85 | — |
| 2021-11-12 | 39.92 | $35.85 | 3500 |
| 2021-11-11 | 41.35 | $41.35 | — |
| 2021-11-10 | 41.35 | $41.35 | — |
| 2021-11-09 | 41.35 | $41.35 | — |
| 2021-11-08 | 41.35 | $41.35 | — |
| 2021-11-05 | 41.35 | $41.35 | — |
| 2021-11-04 | 41.35 | $41.35 | — |
| 2021-11-03 | 41.35 | $41.35 | — |
| 2021-11-02 | 41.35 | $41.35 | — |
| 2021-11-01 | 41.35 | $41.35 | — |
| 2021-10-29 | 41.35 | $41.35 | — |
| 2021-10-28 | 41.35 | $41.35 | — |
| 2021-10-27 | 41.35 | $41.35 | — |
| 2021-10-26 | 41.35 | $41.35 | — |
| 2021-10-25 | 41.35 | $41.35 | — |
| 2021-10-22 | 41.35 | $41.35 | — |
| 2021-10-21 | 41.35 | $41.35 | — |
| 2021-10-20 | 41.35 | $41.35 | — |
| 2021-10-19 | 41.35 | $41.35 | — |
| 2021-10-18 | 41.35 | $41.35 | — |
| 2021-10-15 | 41.35 | $41.35 | — |
| 2021-10-14 | 41.35 | $41.35 | — |
| 2021-10-13 | 41.35 | $41.35 | — |
| 2021-10-12 | 41.35 | $41.35 | — |
| 2021-10-11 | 41.35 | $41.35 | — |
| 2021-10-08 | 41.35 | $41.35 | — |
| 2021-10-07 | 41.35 | $41.35 | — |
| 2021-10-06 | 41.35 | $41.35 | — |
| 2021-10-05 | 41.35 | $41.35 | — |
| 2021-10-04 | 41.35 | $41.35 | — |
| 2021-10-01 | 41.35 | $41.35 | — |
| 2021-09-30 | 41.35 | $41.35 | — |
| 2021-09-29 | 41.35 | $41.35 | — |
| 2021-09-28 | 41.35 | $41.35 | — |
| 2021-09-27 | 41.35 | $41.35 | — |
| 2021-09-24 | 41.35 | $41.35 | — |
| 2021-09-23 | 41.35 | $41.35 | — |
| 2021-09-22 | 41.35 | $41.35 | — |
| 2021-09-21 | 41.35 | $41.35 | — |
| 2021-09-20 | 41.35 | $41.35 | — |
| 2021-09-17 | 41.35 | $41.35 | — |
| 2021-09-16 | 41.35 | $41.35 | — |
| 2021-09-15 | 41.35 | $41.35 | — |
| 2021-09-14 | 41.35 | $41.35 | — |
| 2021-09-13 | 41.35 | $41.35 | — |
| 2021-09-10 | 41.35 | $41.35 | — |
| 2021-09-09 | 41.35 | $41.35 | — |
| 2021-09-08 | 41.35 | $41.35 | — |
| 2021-09-07 | 41.35 | $41.35 | — |
| 2021-09-03 | 41.35 | $41.35 | — |
| 2021-09-02 | 41.35 | $41.35 | — |
| 2021-09-01 | 41.35 | $41.35 | — |
| 2021-08-31 | 41.35 | $41.35 | — |
| 2021-08-30 | 41.35 | $41.35 | — |
| 2021-08-27 | 41.35 | $41.35 | — |
| 2021-08-26 | 41.35 | $41.35 | — |
| 2021-08-25 | 41.35 | $41.35 | — |
| 2021-08-24 | 41.35 | $41.35 | — |
| 2021-08-23 | 41.35 | $41.35 | — |
| 2021-08-20 | 41.35 | $41.35 | — |
| 2021-08-19 | 41.35 | $41.35 | — |
| 2021-08-18 | 41.35 | $41.35 | — |
| 2021-08-17 | 41.35 | $41.35 | — |
| 2021-08-16 | 41.35 | $41.35 | — |
| 2021-08-13 | 41.35 | $41.35 | — |
| 2021-08-12 | 41.35 | $41.35 | — |
| 2021-08-11 | 41.35 | $41.35 | — |
| 2021-08-10 | 41.35 | $41.35 | — |
| 2021-08-09 | 41.35 | $41.35 | — |
| 2021-08-06 | 41.35 | $41.35 | — |
| 2021-08-05 | 41.35 | $41.35 | — |
| 2021-08-04 | 41.35 | $41.35 | — |
| 2021-08-03 | 41.35 | $41.35 | — |
| 2021-08-02 | 41.35 | $41.35 | — |
| 2021-07-30 | 41.35 | $41.35 | — |
| 2021-07-29 | 41.35 | $41.35 | — |
| 2021-07-28 | 41.35 | $41.35 | — |
| 2021-07-27 | 41.35 | $41.35 | — |
| 2021-07-26 | 41.35 | $41.35 | — |
| 2021-07-23 | 41.35 | $41.35 | — |
| 2021-07-22 | 41.35 | $41.35 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.80
2026-07-14
Close Price
$30.27
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.80 | $30.27 | 200 |
| 2026-07-13 | 99.80 | $30.27 | 200 |
| 2026-07-10 | 99.80 | $30.27 | 200 |
| 2026-07-09 | 99.80 | $30.27 | 200 |
| 2026-07-08 | 99.80 | $30.27 | 200 |
| 2026-07-07 | 99.80 | $30.27 | 200 |
| 2026-07-06 | 99.80 | $30.27 | 200 |
| 2026-07-02 | 99.80 | $30.27 | 200 |
| 2026-07-01 | 99.80 | $30.27 | 200 |
| 2026-06-30 | 99.80 | $30.27 | 200 |
| 2026-06-29 | 99.80 | $30.27 | 200 |
| 2026-06-26 | 99.80 | $30.27 | 200 |
| 2026-06-25 | 99.80 | $30.27 | 200 |
| 2026-06-24 | 99.80 | $30.27 | 200 |
| 2026-06-23 | 99.80 | $30.27 | 200 |
| 2026-06-22 | 99.80 | $30.27 | 200 |
| 2026-06-18 | 99.80 | $30.27 | 200 |
| 2026-06-17 | 99.80 | $30.27 | 200 |
| 2026-06-16 | 99.80 | $30.27 | 200 |
| 2026-06-15 | 99.80 | $30.27 | 200 |
| 2026-06-12 | 99.80 | $30.27 | 200 |
| 2026-06-11 | 99.80 | $30.27 | 200 |
| 2026-06-10 | 99.80 | $30.27 | 200 |
| 2026-06-09 | 99.80 | $30.27 | 200 |
| 2026-06-08 | 99.80 | $30.27 | — |
| 2026-06-05 | 99.80 | $30.27 | 200 |
| 2026-06-04 | 99.80 | $30.27 | 200 |
| 2026-06-03 | 99.80 | $30.27 | 200 |
| 2026-06-02 | 99.80 | $30.27 | 200 |
| 2026-06-01 | 99.80 | $30.27 | 200 |
| 2026-05-29 | 99.80 | $30.27 | 200 |
| 2026-05-28 | 99.80 | $30.27 | 200 |
| 2026-05-27 | 99.80 | $30.27 | 200 |
| 2026-05-26 | 99.80 | $30.27 | — |
| 2026-05-22 | 99.80 | $30.27 | 200 |
| 2026-05-21 | 99.80 | $30.27 | 200 |
| 2026-05-20 | 99.80 | $30.27 | 200 |
| 2026-05-19 | 99.80 | $30.27 | 200 |
| 2026-05-18 | 99.80 | $30.27 | 200 |
| 2026-05-15 | 99.80 | $30.27 | — |
| 2026-05-14 | 99.80 | $30.27 | 200 |
| 2026-05-13 | 99.80 | $30.27 | 200 |
| 2026-05-12 | 99.80 | $30.27 | 200 |
| 2026-05-11 | 99.80 | $30.27 | 200 |
| 2026-05-08 | 99.80 | $30.27 | 200 |
| 2026-05-07 | 99.80 | $30.27 | — |
| 2026-05-06 | 99.80 | $30.27 | 200 |
| 2026-05-05 | 99.80 | $30.27 | 200 |
| 2026-05-04 | 99.80 | $30.27 | — |
| 2026-05-01 | 99.80 | $30.27 | 200 |
| 2026-04-30 | 99.80 | $30.27 | 200 |
| 2026-04-29 | 99.80 | $30.27 | 200 |
| 2026-04-28 | 99.80 | $30.27 | 200 |
| 2026-04-27 | 99.80 | $30.27 | 200 |
| 2026-04-24 | 99.80 | $30.27 | 200 |
| 2026-04-23 | 99.80 | $30.27 | 200 |
| 2026-04-22 | 99.80 | $30.27 | 200 |
| 2026-04-21 | 99.80 | $30.27 | 200 |
| 2026-04-20 | 99.80 | $30.27 | — |
| 2026-04-17 | 99.80 | $30.27 | 200 |
| 2026-04-16 | 99.80 | $30.27 | 200 |
| 2026-04-15 | 99.80 | $30.27 | 200 |
| 2026-04-14 | 99.80 | $30.27 | 200 |
| 2026-04-13 | 99.80 | $30.27 | 200 |
| 2026-04-10 | 99.80 | $30.27 | 200 |
| 2026-04-09 | 99.80 | $30.27 | 200 |
| 2026-04-08 | 99.80 | $30.27 | 200 |
| 2026-04-07 | 99.80 | $30.27 | 200 |
| 2026-04-06 | 99.80 | $30.27 | 200 |
| 2026-04-02 | 99.80 | $30.27 | 200 |
| 2026-04-01 | 99.80 | $30.27 | 200 |
| 2026-03-31 | 99.80 | $30.27 | 200 |
| 2026-03-30 | 99.80 | $30.27 | 200 |
| 2026-03-27 | 99.80 | $30.27 | 200 |
| 2026-03-26 | 99.80 | $30.27 | 200 |
| 2026-03-25 | 99.80 | $30.27 | 200 |
| 2026-03-24 | 99.80 | $30.27 | 200 |
| 2026-03-23 | 99.80 | $30.27 | 200 |
| 2026-03-20 | 99.80 | $30.27 | 200 |
| 2026-03-19 | 99.80 | $30.27 | 200 |
| 2026-03-18 | 99.80 | $30.27 | 200 |
| 2026-03-17 | 99.80 | $30.27 | 200 |
| 2026-03-16 | 99.80 | $30.27 | — |
| 2026-03-13 | 99.80 | $30.27 | 200 |
| 2026-03-12 | 99.80 | $30.27 | 200 |
| 2026-03-11 | 99.80 | $30.27 | 200 |
| 2026-03-10 | 99.80 | $30.27 | 200 |
| 2026-03-09 | 99.80 | $30.27 | 200 |
| 2026-03-06 | 99.80 | $30.27 | 200 |
| 2026-03-05 | 99.80 | $30.27 | 200 |
| 2026-03-04 | 99.80 | $30.27 | 200 |
| 2026-03-03 | 99.80 | $30.27 | 200 |
| 2026-03-02 | 99.80 | $30.27 | 200 |
| 2026-02-27 | 99.80 | $30.27 | 200 |
| 2026-02-26 | 99.80 | $30.27 | 200 |
| 2026-02-25 | 99.80 | $30.27 | 200 |
| 2026-02-24 | 99.80 | $30.27 | 200 |
| 2026-02-23 | 99.80 | $30.27 | 200 |
| 2026-02-20 | 99.80 | $30.27 | — |
| 2026-02-19 | 99.80 | $30.27 | — |
| 2026-02-18 | 99.80 | $30.27 | — |
| 2026-02-17 | 99.80 | $30.27 | — |
| 2026-02-13 | 99.80 | $30.27 | — |
| 2026-02-12 | 99.80 | $30.27 | — |
| 2026-02-11 | 99.80 | $30.27 | — |
| 2026-02-10 | 99.80 | $30.27 | — |
| 2026-02-09 | 99.80 | $30.27 | — |
| 2026-02-06 | 99.80 | $30.27 | — |
| 2026-02-05 | 99.80 | $30.27 | 200 |
| 2026-02-04 | 99.80 | $30.27 | 200 |
| 2026-02-03 | 99.80 | $30.27 | 200 |
| 2026-02-02 | 99.80 | $30.27 | — |
| 2026-01-30 | 99.80 | $30.27 | — |
| 2026-01-29 | 99.80 | $30.27 | 200 |
| 2026-01-28 | 99.80 | $30.27 | 200 |
| 2026-01-27 | 99.80 | $30.27 | 200 |
| 2026-01-26 | 99.80 | $30.27 | 200 |
| 2026-01-23 | 99.80 | $30.27 | 200 |
| 2026-01-22 | 99.80 | $30.27 | 200 |
| 2026-01-21 | 99.80 | $30.27 | 200 |
| 2026-01-20 | 100.00 | $30.28 | 200 |
| 2026-01-16 | 100.00 | $29.00 | 500 |
| 2026-01-15 | 38.94 | $24.90 | 200 |
| 2026-01-14 | 38.94 | $24.90 | 200 |
| 2026-01-13 | 38.94 | $24.90 | 200 |
| 2026-01-12 | 38.94 | $24.90 | 200 |
| 2026-01-09 | 38.94 | $24.90 | 200 |
| 2026-01-08 | 38.94 | $24.90 | 200 |
| 2026-01-07 | 38.94 | $24.90 | 200 |
| 2026-01-06 | 38.94 | $24.90 | — |
| 2026-01-05 | 38.94 | $24.90 | 200 |
| 2026-01-02 | 38.94 | $24.90 | 200 |
| 2025-12-31 | 38.94 | $24.90 | 200 |
| 2025-12-30 | 38.94 | $24.90 | 200 |
| 2025-12-29 | 38.94 | $24.90 | 200 |
| 2025-12-26 | 38.94 | $24.90 | 200 |
| 2025-12-24 | 38.94 | $24.90 | — |
| 2025-12-23 | 38.94 | $24.90 | 200 |
| 2025-12-22 | 38.94 | $24.90 | 200 |
| 2025-12-19 | 38.94 | $24.90 | 200 |
| 2025-12-18 | 38.94 | $24.90 | 200 |
| 2025-12-17 | 38.94 | $24.90 | 200 |
| 2025-12-16 | 38.94 | $24.90 | 200 |
| 2025-12-15 | 38.94 | $24.90 | — |
| 2025-12-12 | 38.94 | $24.90 | — |
| 2025-12-11 | 38.94 | $24.90 | — |
| 2025-12-10 | 38.94 | $24.90 | — |
| 2025-12-09 | 38.94 | $24.90 | — |
| 2025-12-08 | 38.94 | $24.90 | 200 |
| 2025-12-05 | 38.94 | $24.90 | 200 |
| 2025-12-04 | 38.94 | $24.90 | 200 |
| 2025-12-03 | 38.94 | $24.90 | 200 |
| 2025-12-02 | 38.94 | $24.90 | 200 |
| 2025-12-01 | 38.94 | $24.90 | 200 |
| 2025-11-28 | 38.94 | $24.90 | 200 |
| 2025-11-26 | 38.94 | $24.90 | 200 |
| 2025-11-25 | 38.94 | $24.90 | — |
| 2025-11-24 | 38.94 | $24.90 | 200 |
| 2025-11-21 | 38.94 | $24.90 | 200 |
| 2025-11-20 | 38.94 | $24.90 | 200 |
| 2025-11-19 | 38.94 | $24.90 | 200 |
| 2025-11-18 | 38.94 | $24.90 | 200 |
| 2025-11-17 | 38.94 | $24.90 | 200 |
| 2025-11-14 | 38.94 | $24.90 | 200 |
| 2025-11-13 | 38.94 | $24.90 | 200 |
| 2025-11-12 | 38.94 | $24.90 | 200 |
| 2025-11-11 | 38.94 | $24.90 | 200 |
| 2025-11-10 | 38.94 | $24.90 | 200 |
| 2025-11-07 | 38.94 | $24.90 | 200 |
| 2025-11-06 | 38.94 | $24.90 | 200 |
| 2025-11-05 | 38.94 | $24.90 | 200 |
| 2025-11-04 | 38.94 | $24.90 | 200 |
| 2025-11-03 | 38.94 | $24.90 | 200 |
| 2025-10-31 | 38.94 | $24.90 | 200 |
| 2025-10-30 | 38.94 | $24.90 | 200 |
| 2025-10-29 | 38.94 | $24.90 | 200 |
| 2025-10-28 | 38.94 | $24.90 | — |
| 2025-10-27 | 38.94 | $24.90 | — |
| 2025-10-24 | 38.94 | $24.90 | — |
| 2025-10-23 | 38.94 | $24.90 | — |
| 2025-10-22 | 38.94 | $24.90 | — |
| 2025-10-21 | 38.94 | $24.90 | — |
| 2025-10-20 | 38.94 | $24.90 | — |
| 2025-10-17 | 38.94 | $24.90 | — |
| 2025-10-16 | 38.94 | $24.90 | — |
| 2025-10-15 | 38.94 | $24.90 | — |
| 2025-10-14 | 38.94 | $24.90 | — |
| 2025-10-13 | 38.94 | $24.90 | — |
| 2025-10-10 | 38.94 | $24.90 | — |
| 2025-10-09 | 38.94 | $24.90 | — |
| 2025-10-08 | 38.94 | $24.90 | — |
| 2025-10-07 | 38.94 | $24.90 | — |
| 2025-10-06 | 38.94 | $24.90 | — |
| 2025-10-03 | 38.94 | $24.90 | — |
| 2025-10-02 | 38.94 | $24.90 | — |
| 2025-10-01 | 38.94 | $24.90 | — |
| 2025-09-30 | 38.94 | $24.90 | — |
| 2025-09-29 | 38.94 | $24.90 | — |
| 2025-09-26 | 38.94 | $24.90 | — |
| 2025-09-25 | 38.94 | $24.90 | — |
| 2025-09-24 | 38.94 | $24.90 | — |
| 2025-09-23 | 38.94 | $24.90 | — |
| 2025-09-22 | 38.94 | $24.90 | — |
| 2025-09-19 | 38.94 | $24.90 | — |
| 2025-09-18 | 38.94 | $24.90 | — |
| 2025-09-17 | 38.94 | $24.90 | — |
| 2025-09-16 | 38.94 | $24.90 | — |
| 2025-09-15 | 38.94 | $24.90 | — |
| 2025-09-12 | 38.94 | $24.90 | — |
| 2025-09-11 | 38.94 | $24.90 | — |
| 2025-09-10 | 38.94 | $24.90 | — |
| 2025-09-09 | 38.94 | $24.90 | — |
| 2025-09-08 | 38.94 | $24.90 | — |
| 2025-09-05 | 38.94 | $24.90 | — |
| 2025-09-04 | 38.94 | $24.90 | — |
| 2025-09-03 | 38.94 | $24.90 | — |
| 2025-09-02 | 38.94 | $24.90 | — |
| 2025-08-29 | 38.94 | $24.90 | — |
| 2025-08-28 | 38.94 | $24.90 | — |
| 2025-08-27 | 38.94 | $24.90 | — |
| 2025-08-26 | 38.94 | $24.90 | — |
| 2025-08-25 | 38.94 | $24.90 | — |
| 2025-08-22 | 38.94 | $24.90 | — |
| 2025-08-21 | 38.94 | $24.90 | — |
| 2025-08-20 | 38.94 | $24.90 | — |
| 2025-08-19 | 38.94 | $24.90 | — |
| 2025-08-18 | 38.94 | $24.90 | — |
| 2025-08-15 | 38.94 | $24.90 | — |
| 2025-08-14 | 38.94 | $24.90 | — |
| 2025-08-13 | 38.94 | $24.90 | — |
| 2025-08-12 | 38.94 | $24.90 | — |
| 2025-08-11 | 38.94 | $24.90 | — |
| 2025-08-08 | 38.94 | $24.90 | — |
| 2025-08-07 | 38.94 | $24.90 | — |
| 2025-08-06 | 38.94 | $24.90 | — |
| 2025-08-05 | 38.94 | $24.90 | — |
| 2025-08-04 | 38.94 | $24.90 | — |
| 2025-08-01 | 38.94 | $24.90 | — |
| 2025-07-31 | 38.94 | $24.90 | — |
| 2025-07-30 | 38.94 | $24.90 | — |
| 2025-07-29 | 38.94 | $24.90 | — |
| 2025-07-28 | 38.94 | $24.90 | — |
| 2025-07-25 | 38.94 | $24.90 | — |
| 2025-07-24 | 38.94 | $24.90 | — |
| 2025-07-23 | 38.94 | $24.90 | — |
| 2025-07-22 | 38.94 | $24.90 | — |
| 2025-07-21 | 38.94 | $24.90 | — |
| 2025-07-18 | 38.94 | $24.90 | — |
| 2025-07-17 | 38.94 | $24.90 | — |
| 2025-07-16 | 38.94 | $24.90 | — |
| 2025-07-15 | 38.94 | $24.90 | — |
| 2025-07-14 | 38.94 | $24.90 | — |
| 2025-07-11 | 38.94 | $24.90 | — |
| 2025-07-10 | 38.94 | $24.90 | — |
| 2025-07-09 | 38.94 | $24.90 | — |
| 2025-07-08 | 38.94 | $24.90 | — |
| 2025-07-07 | 38.94 | $24.90 | — |
| 2025-07-03 | 38.94 | $24.90 | — |
| 2025-07-02 | 38.94 | $24.90 | — |
| 2025-07-01 | 38.94 | $24.90 | — |
| 2025-06-30 | 38.94 | $24.90 | — |
| 2025-06-27 | 38.94 | $24.90 | — |
| 2025-06-26 | 38.94 | $24.90 | — |
| 2025-06-25 | 38.94 | $24.90 | — |
| 2025-06-24 | 38.94 | $24.90 | — |
| 2025-06-23 | 38.94 | $24.90 | — |
| 2025-06-20 | 38.94 | $24.90 | — |
| 2025-06-18 | 38.94 | $24.90 | — |
| 2025-06-17 | 38.94 | $24.90 | — |
| 2025-06-16 | 38.94 | $24.90 | — |
| 2025-06-13 | 38.94 | $24.90 | — |
| 2025-06-12 | 38.94 | $24.90 | — |
| 2025-06-11 | 38.94 | $24.90 | — |
| 2025-06-10 | 38.94 | $24.90 | — |
| 2025-06-09 | 38.94 | $24.90 | — |
| 2025-06-06 | 38.94 | $24.90 | — |
| 2025-06-05 | 38.94 | $24.90 | — |
| 2025-06-04 | 38.94 | $24.90 | — |
| 2025-06-03 | 38.94 | $24.90 | — |
| 2025-06-02 | 38.94 | $24.90 | — |
| 2025-05-30 | 38.94 | $24.90 | — |
| 2025-05-29 | 38.94 | $24.90 | — |
| 2025-05-28 | 38.94 | $24.90 | — |
| 2025-05-27 | 38.94 | $24.90 | — |
| 2025-05-23 | 38.94 | $24.90 | — |
| 2025-05-22 | 38.94 | $24.90 | — |
| 2025-05-21 | 38.94 | $24.90 | — |
| 2025-05-20 | 38.94 | $24.90 | — |
| 2025-05-19 | 38.94 | $24.90 | — |
| 2025-05-16 | 38.94 | $24.90 | — |
| 2025-05-15 | 38.94 | $24.90 | — |
| 2025-05-14 | 38.94 | $24.90 | — |
| 2025-05-13 | 38.94 | $24.90 | — |
| 2025-05-12 | 38.94 | $24.90 | — |
| 2025-05-09 | 38.94 | $24.90 | — |
| 2025-05-08 | 38.94 | $24.90 | — |
| 2025-05-07 | 38.94 | $24.90 | — |
| 2025-05-06 | 38.94 | $24.90 | — |
| 2025-05-05 | 38.94 | $24.90 | — |
| 2025-05-02 | 38.94 | $24.90 | — |
| 2025-05-01 | 38.94 | $24.90 | — |
| 2025-04-30 | 38.94 | $24.90 | — |
| 2025-04-29 | 38.94 | $24.90 | — |
| 2025-04-28 | 38.94 | $24.90 | — |
| 2025-04-25 | 38.94 | $24.90 | — |
| 2025-04-24 | 38.94 | $24.90 | — |
| 2025-04-23 | 38.94 | $24.90 | — |
| 2025-04-22 | 38.94 | $24.90 | — |
| 2025-04-21 | 38.94 | $24.90 | — |
| 2025-04-17 | 38.94 | $24.90 | — |
| 2025-04-16 | 38.94 | $24.90 | — |
| 2025-04-15 | 38.94 | $24.90 | — |
| 2025-04-14 | 38.94 | $24.90 | — |
| 2025-04-11 | 38.94 | $24.90 | — |
| 2025-04-10 | 38.94 | $24.90 | — |
| 2025-04-09 | 38.94 | $24.90 | — |
| 2025-04-08 | 38.94 | $24.90 | — |
| 2025-04-07 | 38.94 | $24.90 | — |
| 2025-04-04 | 38.94 | $24.90 | — |
| 2025-04-03 | 38.94 | $24.90 | — |
| 2025-04-02 | 38.94 | $24.90 | — |
| 2025-04-01 | 38.94 | $24.90 | — |
| 2025-03-31 | 38.94 | $24.90 | — |
| 2025-03-28 | 38.94 | $24.90 | — |
| 2025-03-27 | 38.94 | $24.90 | — |
| 2025-03-26 | 38.94 | $24.90 | — |
| 2025-03-25 | 38.94 | $24.90 | — |
| 2025-03-24 | 38.94 | $24.90 | — |
| 2025-03-21 | 38.94 | $24.90 | — |
| 2025-03-20 | 38.94 | $24.90 | — |
| 2025-03-19 | 38.94 | $24.90 | — |
| 2025-03-18 | 38.94 | $24.90 | — |
| 2025-03-17 | 38.94 | $24.90 | — |
| 2025-03-14 | 38.94 | $24.90 | — |
| 2025-03-13 | 38.94 | $24.90 | — |
| 2025-03-12 | 38.94 | $24.90 | — |
| 2025-03-11 | 38.94 | $24.90 | — |
| 2025-03-10 | 38.94 | $24.90 | — |
| 2025-03-07 | 38.94 | $24.90 | — |
| 2025-03-06 | 38.94 | $24.90 | — |
| 2025-03-05 | 38.94 | $24.90 | — |
| 2025-03-04 | 38.94 | $24.90 | — |
| 2025-03-03 | 38.94 | $24.90 | — |
| 2025-02-28 | 38.94 | $24.90 | — |
| 2025-02-27 | 38.94 | $24.90 | — |
| 2025-02-26 | 38.94 | $24.90 | — |
| 2025-02-25 | 38.94 | $24.90 | — |
| 2025-02-24 | 38.94 | $24.90 | — |
| 2025-02-21 | 38.94 | $24.90 | — |
| 2025-02-20 | 38.94 | $24.90 | — |
| 2025-02-19 | 38.94 | $24.90 | — |
| 2025-02-18 | 38.94 | $24.90 | — |
| 2025-02-14 | 38.94 | $24.90 | — |
| 2025-02-13 | 38.94 | $24.90 | — |
| 2025-02-12 | 38.94 | $24.90 | — |
| 2025-02-11 | 38.94 | $24.90 | — |
| 2025-02-10 | 38.94 | $24.90 | — |
| 2025-02-07 | 38.94 | $24.90 | — |
| 2025-02-06 | 38.94 | $24.90 | — |
| 2025-02-05 | 38.94 | $24.90 | — |
| 2025-02-04 | 38.94 | $24.90 | — |
| 2025-02-03 | 38.94 | $24.90 | — |
| 2025-01-31 | 38.94 | $24.90 | — |
| 2025-01-30 | 38.94 | $24.90 | — |
| 2025-01-29 | 38.94 | $24.90 | — |
| 2025-01-28 | 38.94 | $24.90 | — |
| 2025-01-27 | 38.94 | $24.90 | — |
| 2025-01-24 | 38.94 | $24.90 | — |
| 2025-01-23 | 38.94 | $24.90 | — |
| 2025-01-22 | 38.94 | $24.90 | — |
| 2025-01-21 | 38.94 | $24.90 | — |
| 2025-01-17 | 38.94 | $24.90 | — |
| 2025-01-16 | 38.94 | $24.90 | — |
| 2025-01-15 | 38.94 | $24.90 | — |
| 2025-01-14 | 38.94 | $24.90 | — |
| 2025-01-13 | 38.94 | $24.90 | — |
| 2025-01-10 | 38.94 | $24.90 | — |
| 2025-01-08 | 38.94 | $24.90 | — |
| 2025-01-07 | 38.94 | $24.90 | — |
| 2025-01-06 | 38.94 | $24.90 | — |
| 2025-01-03 | 38.94 | $24.90 | — |
| 2025-01-02 | 38.94 | $24.90 | — |
| 2024-12-31 | 38.94 | $24.90 | — |
| 2024-12-30 | 38.94 | $24.90 | — |
| 2024-12-27 | 38.94 | $24.90 | — |
| 2024-12-26 | 38.94 | $24.90 | — |
| 2024-12-24 | 38.94 | $24.90 | — |
| 2024-12-23 | 38.94 | $24.90 | — |
| 2024-12-20 | 38.94 | $24.90 | — |
| 2024-12-19 | 38.94 | $24.90 | — |
| 2024-12-18 | 38.94 | $24.90 | — |
| 2024-12-17 | 38.94 | $24.90 | — |
| 2024-12-16 | 38.94 | $24.90 | — |
| 2024-12-13 | 38.94 | $24.90 | — |
| 2024-12-12 | 38.94 | $24.90 | — |
| 2024-12-11 | 38.94 | $24.90 | — |
| 2024-12-10 | 38.94 | $24.90 | — |
| 2024-12-09 | 38.94 | $24.90 | — |
| 2024-12-06 | 38.94 | $24.90 | — |
| 2024-12-05 | 38.94 | $24.90 | — |
| 2024-12-04 | 38.94 | $24.90 | — |
| 2024-12-03 | 38.94 | $24.90 | — |
| 2024-12-02 | 38.94 | $24.90 | — |
| 2024-11-29 | 38.94 | $24.90 | — |
| 2024-11-27 | 38.94 | $24.90 | — |
| 2024-11-26 | 38.94 | $24.90 | — |
| 2024-11-25 | 38.94 | $24.90 | — |
| 2024-11-22 | 38.94 | $24.90 | — |
| 2024-11-21 | 38.94 | $24.90 | — |
| 2024-11-20 | 38.94 | $24.90 | — |
| 2024-11-19 | 38.94 | $24.90 | — |
| 2024-11-18 | 38.94 | $24.90 | — |
| 2024-11-15 | 38.94 | $24.90 | — |
| 2024-11-14 | 38.94 | $24.90 | — |
| 2024-11-13 | 38.94 | $24.90 | — |
| 2024-11-12 | 38.94 | $24.90 | — |
| 2024-11-11 | 38.94 | $24.90 | — |
| 2024-11-08 | 38.94 | $24.90 | — |
| 2024-11-07 | 38.94 | $24.90 | — |
| 2024-11-06 | 38.94 | $24.90 | — |
| 2024-11-05 | 38.94 | $24.90 | — |
| 2024-11-04 | 38.94 | $24.90 | — |
| 2024-11-01 | 38.94 | $24.90 | — |
| 2024-10-31 | 38.94 | $24.90 | — |
| 2024-10-30 | 38.94 | $24.90 | — |
| 2024-10-29 | 38.94 | $24.90 | — |
| 2024-10-28 | 38.94 | $24.90 | — |
| 2024-10-25 | 38.94 | $24.90 | — |
| 2024-10-24 | 38.94 | $24.90 | — |
| 2024-10-23 | 38.94 | $24.90 | — |
| 2024-10-22 | 38.94 | $24.90 | — |
| 2024-10-21 | 38.94 | $24.90 | — |
| 2024-10-18 | 38.94 | $24.90 | — |
| 2024-10-17 | 38.94 | $24.90 | — |
| 2024-10-16 | 38.94 | $24.90 | — |
| 2024-10-15 | 38.94 | $24.90 | — |
| 2024-10-14 | 38.94 | $24.90 | — |
| 2024-10-11 | 38.94 | $24.90 | — |
| 2024-10-10 | 38.94 | $24.90 | — |
| 2024-10-09 | 38.94 | $24.90 | — |
| 2024-10-08 | 38.94 | $24.90 | — |
| 2024-10-07 | 38.94 | $24.90 | — |
| 2024-10-04 | 38.94 | $24.90 | — |
| 2024-10-03 | 38.94 | $24.90 | — |
| 2024-10-02 | 38.94 | $24.90 | — |
| 2024-10-01 | 38.94 | $24.90 | — |
| 2024-09-30 | 38.94 | $24.90 | — |
| 2024-09-27 | 38.94 | $24.90 | — |
| 2024-09-26 | 38.94 | $24.90 | — |
| 2024-09-25 | 38.94 | $24.90 | — |
| 2024-09-24 | 38.94 | $24.90 | — |
| 2024-09-23 | 38.94 | $24.90 | — |
| 2024-09-20 | 38.94 | $24.90 | — |
| 2024-09-19 | 38.94 | $24.90 | — |
| 2024-09-18 | 38.94 | $24.90 | — |
| 2024-09-17 | 38.94 | $24.90 | — |
| 2024-09-16 | 38.94 | $24.90 | — |
| 2024-09-13 | 38.94 | $24.90 | — |
| 2024-09-12 | 38.94 | $24.90 | — |
| 2024-09-11 | 38.94 | $24.90 | — |
| 2024-09-10 | 38.94 | $24.90 | — |
| 2024-09-09 | 38.94 | $24.90 | — |
| 2024-09-06 | 38.94 | $24.90 | — |
| 2024-09-05 | 38.94 | $24.90 | — |
| 2024-09-04 | 38.94 | $24.90 | — |
| 2024-09-03 | 38.94 | $24.90 | — |
| 2024-08-30 | 38.94 | $24.90 | — |
| 2024-08-29 | 38.94 | $24.90 | — |
| 2024-08-28 | 38.94 | $24.90 | — |
| 2024-08-27 | 38.94 | $24.90 | — |
| 2024-08-26 | 38.94 | $24.90 | — |
| 2024-08-23 | 38.94 | $24.90 | — |
| 2024-08-22 | 38.94 | $24.90 | — |
| 2024-08-21 | 38.94 | $24.90 | — |
| 2024-08-20 | 38.94 | $24.90 | — |
| 2024-08-19 | 38.94 | $24.90 | — |
| 2024-08-16 | 38.94 | $24.90 | — |
| 2024-08-15 | 38.94 | $24.90 | — |
| 2024-08-14 | 38.94 | $24.90 | — |
| 2024-08-13 | 38.94 | $24.90 | — |
| 2024-08-12 | 38.94 | $24.90 | — |
| 2024-08-09 | 38.94 | $24.90 | — |
| 2024-08-08 | 38.94 | $24.90 | — |
| 2024-08-07 | 38.94 | $24.90 | — |
| 2024-08-06 | 38.94 | $24.90 | — |
| 2024-08-05 | 38.94 | $24.90 | — |
| 2024-08-02 | 38.94 | $24.90 | — |
| 2024-08-01 | 38.94 | $24.90 | — |
| 2024-07-31 | 38.94 | $24.90 | — |
| 2024-07-30 | 38.94 | $24.90 | — |
| 2024-07-29 | 38.94 | $24.90 | — |
| 2024-07-26 | 38.94 | $24.90 | — |
| 2024-07-25 | 38.94 | $24.90 | — |
| 2024-07-24 | 38.94 | $24.90 | — |
| 2024-07-23 | 38.94 | $24.90 | — |
| 2024-07-22 | 38.94 | $24.90 | — |
| 2024-07-19 | 38.94 | $24.90 | — |
| 2024-07-18 | 38.94 | $24.90 | — |
| 2024-07-17 | 38.94 | $24.90 | — |
| 2024-07-16 | 38.94 | $24.90 | — |
| 2024-07-15 | 38.94 | $24.90 | — |
| 2024-07-12 | 38.94 | $24.90 | — |
| 2024-07-11 | 38.94 | $24.90 | — |
| 2024-07-10 | 38.94 | $24.90 | — |
| 2024-07-09 | 38.94 | $24.90 | — |
| 2024-07-08 | 38.94 | $24.90 | — |
| 2024-07-05 | 38.94 | $24.90 | — |
| 2024-07-03 | 38.94 | $24.90 | — |
| 2024-07-02 | 38.94 | $24.90 | — |
| 2024-07-01 | 38.94 | $24.90 | — |
| 2024-06-28 | 38.94 | $24.90 | — |
| 2024-06-27 | 38.94 | $24.90 | — |
| 2024-06-26 | 38.94 | $24.90 | — |
| 2024-06-25 | 38.94 | $24.90 | — |
| 2024-06-24 | 38.94 | $24.90 | — |
| 2024-06-21 | 38.94 | $24.90 | — |
| 2024-06-20 | 38.94 | $24.90 | — |
| 2024-06-18 | 38.94 | $24.90 | — |
| 2024-06-17 | 38.94 | $24.90 | — |
| 2024-06-14 | 38.94 | $24.90 | — |
| 2024-06-13 | 38.94 | $24.90 | — |
| 2024-06-12 | 38.94 | $24.90 | — |
| 2024-06-11 | 38.94 | $24.90 | — |
| 2024-06-10 | 38.94 | $24.90 | — |
| 2024-06-07 | 38.94 | $24.90 | — |
| 2024-06-06 | 38.94 | $24.90 | — |
| 2024-06-05 | 38.94 | $24.90 | — |
| 2024-06-04 | 38.94 | $24.90 | — |
| 2024-06-03 | 38.94 | $24.90 | — |
| 2024-05-31 | 38.94 | $24.90 | — |
| 2024-05-30 | 38.94 | $24.90 | — |
| 2024-05-29 | 38.94 | $24.90 | — |
| 2024-05-28 | 38.94 | $24.90 | — |
| 2024-05-24 | 38.94 | $24.90 | — |
| 2024-05-23 | 38.94 | $24.90 | — |
| 2024-05-22 | 38.94 | $24.90 | — |
| 2024-05-21 | 38.94 | $24.90 | — |
| 2024-05-20 | 38.94 | $24.90 | — |
| 2024-05-17 | 38.94 | $24.90 | — |
| 2024-05-16 | 38.94 | $24.90 | — |
| 2024-05-15 | 38.94 | $24.90 | — |
| 2024-05-14 | 38.94 | $24.90 | — |
| 2024-05-13 | 38.94 | $24.90 | — |
| 2024-05-10 | 38.94 | $24.90 | — |
| 2024-05-09 | 38.94 | $24.90 | — |
| 2024-05-08 | 38.94 | $24.90 | — |
| 2024-05-07 | 38.94 | $24.90 | — |
| 2024-05-06 | 38.94 | $24.90 | — |
| 2024-05-03 | 38.94 | $24.90 | — |
| 2024-05-02 | 38.94 | $24.90 | — |
| 2024-05-01 | 38.94 | $24.90 | — |
| 2024-04-30 | 38.94 | $24.90 | — |
| 2024-04-29 | 38.94 | $24.90 | — |
| 2024-04-26 | 38.94 | $24.90 | — |
| 2024-04-25 | 38.94 | $24.90 | — |
| 2024-04-24 | 38.94 | $24.90 | — |
| 2024-04-23 | 38.94 | $24.90 | — |
| 2024-04-22 | 38.94 | $24.90 | — |
| 2024-04-19 | 38.94 | $24.90 | — |
| 2024-04-18 | 38.94 | $24.90 | — |
| 2024-04-17 | 38.94 | $24.90 | — |
| 2024-04-16 | 38.94 | $24.90 | — |
| 2024-04-15 | 38.94 | $24.90 | — |
| 2024-04-12 | 38.94 | $24.90 | — |
| 2024-04-11 | 38.94 | $24.90 | — |
| 2024-04-10 | 38.94 | $24.90 | — |
| 2024-04-09 | 38.94 | $24.90 | — |
| 2024-04-08 | 38.94 | $24.90 | — |
| 2024-04-05 | 38.94 | $24.90 | — |
| 2024-04-04 | 38.94 | $24.90 | — |
| 2024-04-03 | 38.94 | $24.90 | — |
| 2024-04-02 | 38.94 | $24.90 | — |
| 2024-04-01 | 38.94 | $24.90 | — |
| 2024-03-28 | 38.94 | $24.90 | — |
| 2024-03-27 | 38.94 | $24.90 | — |
| 2024-03-26 | 38.94 | $24.90 | — |
| 2024-03-25 | 38.94 | $24.90 | — |
| 2024-03-22 | 38.94 | $24.90 | — |
| 2024-03-21 | 38.94 | $24.90 | — |
| 2024-03-20 | 38.94 | $24.90 | — |
| 2024-03-19 | 38.94 | $24.90 | — |
| 2024-03-18 | 38.94 | $24.90 | — |
| 2024-03-15 | 38.94 | $24.90 | — |
| 2024-03-14 | 38.94 | $24.90 | — |
| 2024-03-13 | 38.94 | $24.90 | — |
| 2024-03-12 | 38.94 | $24.90 | — |
| 2024-03-11 | 38.94 | $24.90 | — |
| 2024-03-08 | 38.94 | $24.90 | — |
| 2024-03-07 | 38.94 | $24.90 | — |
| 2024-03-06 | 38.94 | $24.90 | — |
| 2024-03-05 | 38.94 | $24.90 | — |
| 2024-03-04 | 38.94 | $24.90 | — |
| 2024-03-01 | 38.94 | $24.90 | — |
| 2024-02-29 | 38.94 | $24.90 | — |
| 2024-02-28 | 38.94 | $24.90 | — |
| 2024-02-27 | 38.94 | $24.90 | — |
| 2024-02-26 | 38.94 | $24.90 | — |
| 2024-02-23 | 38.94 | $24.90 | — |
| 2024-02-22 | 38.94 | $24.90 | — |
| 2024-02-21 | 38.94 | $24.90 | — |
| 2024-02-20 | 38.94 | $24.90 | — |
| 2024-02-16 | 38.94 | $24.90 | — |
| 2024-02-15 | 38.94 | $24.90 | — |
| 2024-02-14 | 38.94 | $24.90 | — |
| 2024-02-13 | 38.94 | $24.90 | — |
| 2024-02-12 | 38.94 | $24.90 | — |
| 2024-02-09 | 38.94 | $24.90 | — |
| 2024-02-08 | 38.94 | $24.90 | — |
| 2024-02-07 | 38.94 | $24.90 | — |
| 2024-02-06 | 38.94 | $24.90 | — |
| 2024-02-05 | 38.94 | $24.90 | — |
| 2024-02-02 | 38.94 | $24.90 | — |
| 2024-02-01 | 38.94 | $24.90 | — |
| 2024-01-31 | 38.94 | $24.90 | — |
| 2024-01-30 | 38.94 | $24.90 | — |
| 2024-01-29 | 38.94 | $24.90 | — |
| 2024-01-26 | 38.94 | $24.90 | — |
| 2024-01-25 | 38.94 | $24.90 | — |
| 2024-01-24 | 38.94 | $24.90 | — |
| 2024-01-23 | 38.94 | $24.90 | — |
| 2024-01-22 | 38.94 | $24.90 | — |
| 2024-01-19 | 38.94 | $24.90 | — |
| 2024-01-18 | 38.94 | $24.90 | — |
| 2024-01-17 | 38.94 | $24.90 | — |
| 2024-01-16 | 38.94 | $24.90 | — |
| 2024-01-12 | 38.94 | $24.90 | — |
| 2024-01-11 | 38.94 | $24.90 | — |
| 2024-01-10 | 38.94 | $24.90 | — |
| 2024-01-09 | 38.94 | $24.90 | — |
| 2024-01-08 | 38.94 | $24.90 | — |
| 2024-01-05 | 38.94 | $24.90 | — |
| 2024-01-04 | 38.94 | $24.90 | — |
| 2024-01-03 | 38.94 | $24.90 | — |
| 2024-01-02 | 38.94 | $24.90 | — |
| 2023-12-29 | 38.94 | $24.90 | — |
| 2023-12-28 | 38.94 | $24.90 | 200 |
| 2023-12-27 | 0.00 | $24.20 | — |
| 2023-12-26 | 0.00 | $24.20 | — |
| 2023-12-22 | 0.00 | $24.20 | — |
| 2023-12-21 | 0.00 | $24.20 | 100 |
| 2023-12-20 | 0.00 | $25.30 | — |
| 2023-12-19 | 0.00 | $25.30 | — |
| 2023-12-18 | 0.00 | $25.30 | — |
| 2023-12-15 | 0.00 | $25.30 | — |
| 2023-12-14 | 0.00 | $25.30 | — |
| 2023-12-13 | 0.00 | $25.30 | — |
| 2023-12-12 | 0.00 | $25.30 | — |
| 2023-12-11 | 0.00 | $25.30 | — |
| 2023-12-08 | 0.00 | $25.30 | — |
| 2023-12-07 | 0.00 | $25.30 | — |
| 2023-12-06 | 0.00 | $25.30 | — |
| 2023-12-05 | 0.00 | $25.30 | — |
| 2023-12-04 | 0.00 | $25.30 | — |
| 2023-12-01 | 0.00 | $25.30 | — |
| 2023-11-30 | 0.00 | $25.30 | — |
| 2023-11-29 | 0.00 | $25.30 | — |
| 2023-11-28 | 0.00 | $25.30 | — |
| 2023-11-27 | 0.00 | $25.30 | — |
| 2023-11-24 | 0.00 | $25.30 | — |
| 2023-11-22 | 0.00 | $25.30 | — |
| 2023-11-21 | 0.00 | $25.30 | — |
| 2023-11-20 | 0.00 | $25.30 | — |
| 2023-11-17 | 0.00 | $25.30 | — |
| 2023-11-16 | 0.00 | $25.30 | — |
| 2023-11-15 | 0.00 | $25.30 | — |
| 2023-11-14 | 0.00 | $25.30 | — |
| 2023-11-13 | 0.00 | $25.30 | 200 |
| 2023-11-10 | 0.00 | $26.29 | — |
| 2023-11-09 | 0.00 | $26.29 | — |
| 2023-11-08 | 0.00 | $26.29 | — |
| 2023-11-07 | 0.00 | $26.29 | — |
| 2023-11-06 | 0.00 | $26.29 | — |
| 2023-11-03 | 0.00 | $26.29 | — |
| 2023-11-02 | 0.00 | $26.29 | — |
| 2023-11-01 | 0.00 | $26.29 | — |
| 2023-10-31 | 0.00 | $26.29 | — |
| 2023-10-30 | 0.00 | $26.29 | — |
| 2023-10-27 | 0.00 | $26.29 | — |
| 2023-10-26 | 0.00 | $26.29 | — |
| 2023-10-25 | 0.00 | $26.29 | — |
| 2023-10-24 | 0.00 | $26.29 | — |
| 2023-10-23 | 0.00 | $26.29 | — |
| 2023-10-20 | 0.00 | $26.29 | — |
| 2023-10-19 | 0.00 | $26.29 | — |
| 2023-10-18 | 0.00 | $26.29 | — |
| 2023-10-17 | 0.00 | $26.29 | — |
| 2023-10-16 | 0.00 | $26.29 | — |
| 2023-10-13 | 0.00 | $26.29 | — |
| 2023-10-12 | 0.00 | $26.29 | — |
| 2023-10-11 | 0.00 | $26.29 | — |
| 2023-10-10 | 0.00 | $26.29 | — |
| 2023-10-09 | 0.00 | $26.29 | — |
| 2023-10-06 | 0.00 | $26.29 | — |
| 2023-10-05 | 0.00 | $26.29 | — |
| 2023-10-04 | 0.00 | $26.29 | — |
| 2023-10-03 | 0.00 | $26.29 | — |
| 2023-10-02 | 0.00 | $26.29 | — |
| 2023-09-29 | 0.00 | $26.29 | — |
| 2023-09-28 | 0.00 | $26.29 | — |
| 2023-09-27 | 0.00 | $26.29 | — |
| 2023-09-26 | 0.00 | $26.29 | — |
| 2023-09-25 | 0.00 | $26.29 | — |
| 2023-09-22 | 0.00 | $26.29 | — |
| 2023-09-21 | 0.00 | $26.29 | — |
| 2023-09-20 | 0.00 | $26.29 | — |
| 2023-09-19 | 0.00 | $26.29 | — |
| 2023-09-18 | 0.00 | $26.29 | — |
| 2023-09-15 | 0.00 | $26.29 | — |
| 2023-09-14 | 0.00 | $26.29 | — |
| 2023-09-13 | 0.00 | $26.29 | — |
| 2023-09-12 | 0.00 | $26.29 | — |
| 2023-09-11 | 0.00 | $26.29 | — |
| 2023-09-08 | 0.00 | $26.29 | — |
| 2023-09-07 | 0.00 | $26.29 | — |
| 2023-09-06 | 0.00 | $26.29 | — |
| 2023-09-05 | 0.00 | $26.29 | — |
| 2023-09-01 | 0.00 | $26.29 | — |
| 2023-08-31 | 0.00 | $26.29 | — |
| 2023-08-30 | 0.00 | $26.29 | — |
| 2023-08-29 | 0.00 | $26.29 | — |
| 2023-08-28 | 0.00 | $26.29 | — |
| 2023-08-25 | 0.00 | $26.29 | — |
| 2023-08-24 | 0.00 | $26.29 | — |
| 2023-08-23 | 0.00 | $26.29 | — |
| 2023-08-22 | 0.00 | $26.29 | — |
| 2023-08-21 | 0.00 | $26.29 | — |
| 2023-08-18 | 0.00 | $26.29 | — |
| 2023-08-17 | 0.00 | $26.29 | — |
| 2023-08-16 | 0.00 | $26.29 | — |
| 2023-08-15 | 0.00 | $26.29 | — |
| 2023-08-14 | 0.00 | $26.29 | — |
| 2023-08-11 | 0.00 | $26.29 | — |
| 2023-08-10 | 0.00 | $26.29 | — |
| 2023-08-09 | 0.00 | $26.29 | — |
| 2023-08-08 | 0.00 | $26.29 | — |
| 2023-08-07 | 0.00 | $26.29 | — |
| 2023-08-04 | 0.00 | $26.29 | — |
| 2023-08-03 | 0.00 | $26.29 | — |
| 2023-08-02 | 0.00 | $26.29 | — |
| 2023-08-01 | 0.00 | $26.29 | — |
| 2023-07-31 | 0.00 | $26.29 | — |
| 2023-07-28 | 0.00 | $26.29 | — |
| 2023-07-27 | 0.00 | $26.29 | — |
| 2023-07-26 | 0.00 | $26.29 | — |
| 2023-07-25 | 0.00 | $26.29 | — |
| 2023-07-24 | 0.00 | $26.29 | — |
| 2023-07-21 | 0.00 | $26.29 | — |
| 2023-07-20 | 0.00 | $26.29 | — |
| 2023-07-19 | 0.00 | $26.29 | — |
| 2023-07-18 | 0.00 | $26.29 | — |
| 2023-07-17 | 0.00 | $26.29 | — |
| 2023-07-14 | 0.00 | $26.29 | — |
| 2023-07-13 | 0.00 | $26.29 | — |
| 2023-07-12 | 0.00 | $26.29 | — |
| 2023-07-11 | 0.00 | $26.29 | — |
| 2023-07-10 | 0.00 | $26.29 | — |
| 2023-07-07 | 0.00 | $26.29 | — |
| 2023-07-06 | 0.00 | $26.29 | — |
| 2023-07-05 | 0.00 | $26.29 | — |
| 2023-07-03 | 0.00 | $26.29 | — |
| 2023-06-30 | 0.00 | $26.29 | — |
| 2023-06-29 | 0.00 | $26.29 | — |
| 2023-06-28 | 0.00 | $26.29 | — |
| 2023-06-27 | 0.00 | $26.29 | — |
| 2023-06-26 | 0.00 | $26.29 | — |
| 2023-06-23 | 0.00 | $26.29 | — |
| 2023-06-22 | 0.00 | $26.29 | — |
| 2023-06-21 | 0.00 | $26.29 | — |
| 2023-06-20 | 0.00 | $26.29 | — |
| 2023-06-16 | 0.00 | $26.29 | — |
| 2023-06-15 | 0.00 | $26.29 | — |
| 2023-06-14 | 0.00 | $26.29 | — |
| 2023-06-13 | 0.00 | $26.29 | — |
| 2023-06-12 | 0.00 | $26.29 | — |
| 2023-06-09 | 0.00 | $26.29 | — |
| 2023-06-08 | 0.00 | $26.29 | — |
| 2023-06-07 | 0.00 | $26.29 | — |
| 2023-06-06 | 0.00 | $26.29 | — |
| 2023-06-05 | 0.00 | $26.29 | — |
| 2023-06-02 | 0.00 | $26.29 | — |
| 2023-06-01 | 0.00 | $26.29 | — |
| 2023-05-31 | 0.00 | $26.29 | — |
| 2023-05-30 | 0.00 | $26.29 | — |
| 2023-05-26 | 0.00 | $26.29 | — |
| 2023-05-25 | 0.00 | $26.29 | — |
| 2023-05-24 | 0.00 | $26.29 | — |
| 2023-05-23 | 0.00 | $26.29 | — |
| 2023-05-22 | 0.00 | $26.29 | — |
| 2023-05-19 | 0.00 | $26.29 | — |
| 2023-05-18 | 0.00 | $26.29 | — |
| 2023-05-17 | 0.00 | $26.29 | — |
| 2023-05-16 | 0.00 | $26.29 | — |
| 2023-05-15 | 0.00 | $26.29 | — |
| 2023-05-12 | 0.00 | $26.29 | — |
| 2023-05-11 | 0.00 | $26.29 | — |
| 2023-05-10 | 0.00 | $26.29 | — |
| 2023-05-09 | 0.00 | $26.29 | — |
| 2023-05-08 | 0.00 | $26.29 | — |
| 2023-05-05 | 0.00 | $26.29 | — |
| 2023-05-04 | 0.00 | $26.29 | — |
| 2023-05-03 | 0.00 | $26.29 | — |
| 2023-05-02 | 0.00 | $26.29 | — |
| 2023-05-01 | 0.00 | $26.29 | — |
| 2023-04-28 | 0.00 | $26.29 | — |
| 2023-04-27 | 0.00 | $26.29 | — |
| 2023-04-26 | 0.00 | $26.29 | — |
| 2023-04-25 | 0.00 | $26.29 | — |
| 2023-04-24 | 0.00 | $26.29 | — |
| 2023-04-21 | 0.00 | $26.29 | — |
| 2023-04-20 | 0.00 | $26.29 | — |
| 2023-04-19 | 0.00 | $26.29 | — |
| 2023-04-18 | 0.00 | $26.29 | — |
| 2023-04-17 | 0.00 | $26.29 | — |
| 2023-04-14 | 0.00 | $26.29 | — |
| 2023-04-13 | 0.00 | $26.29 | — |
| 2023-04-12 | 0.00 | $26.29 | — |
| 2023-04-11 | 0.00 | $26.29 | — |
| 2023-04-10 | 0.00 | $26.29 | — |
| 2023-04-06 | 0.00 | $26.29 | — |
| 2023-04-05 | 0.00 | $26.29 | — |
| 2023-04-04 | 0.00 | $26.29 | — |
| 2023-04-03 | 0.00 | $26.29 | — |
| 2023-03-31 | 0.00 | $26.29 | — |
| 2023-03-30 | 0.00 | $26.29 | — |
| 2023-03-29 | 0.00 | $26.29 | — |
| 2023-03-28 | 0.00 | $26.29 | — |
| 2023-03-27 | 0.00 | $26.29 | — |
| 2023-03-24 | 0.00 | $26.29 | — |
| 2023-03-23 | 0.00 | $26.29 | — |
| 2023-03-22 | 0.00 | $26.29 | — |
| 2023-03-21 | 0.00 | $26.29 | — |
| 2023-03-20 | 0.00 | $26.29 | — |
| 2023-03-17 | 0.00 | $26.29 | — |
| 2023-03-16 | 0.00 | $26.29 | — |
| 2023-03-15 | 0.00 | $26.29 | — |
| 2023-03-14 | 0.00 | $26.29 | — |
| 2023-03-13 | 0.00 | $26.29 | — |
| 2023-03-10 | 0.00 | $26.29 | — |
| 2023-03-09 | 0.00 | $26.29 | — |
| 2023-03-08 | 0.00 | $26.29 | — |
| 2023-03-07 | 0.00 | $26.29 | — |
| 2023-03-06 | 0.00 | $26.29 | — |
| 2023-03-03 | 0.00 | $26.29 | — |
| 2023-03-02 | 0.00 | $26.29 | — |
| 2023-03-01 | 0.00 | $26.29 | — |
| 2023-02-28 | 0.00 | $26.29 | — |
| 2023-02-27 | 0.00 | $26.29 | — |
| 2023-02-24 | 0.00 | $26.29 | — |
| 2023-02-23 | 0.00 | $26.29 | — |
| 2023-02-22 | 0.00 | $26.29 | — |
| 2023-02-21 | 0.00 | $26.29 | — |
| 2023-02-17 | 0.00 | $26.29 | — |
| 2023-02-16 | 0.00 | $26.29 | — |
| 2023-02-15 | 0.00 | $26.29 | — |
| 2023-02-14 | 0.00 | $26.29 | — |
| 2023-02-13 | 0.00 | $26.29 | — |
| 2023-02-10 | 0.00 | $26.29 | — |
| 2023-02-09 | 0.00 | $26.29 | — |
| 2023-02-08 | 0.00 | $26.29 | — |
| 2023-02-07 | 0.00 | $26.29 | — |
| 2023-02-06 | 0.00 | $26.29 | — |
| 2023-02-03 | 0.00 | $26.29 | — |
| 2023-02-02 | 0.00 | $26.29 | — |
| 2023-02-01 | 0.00 | $26.29 | — |
| 2023-01-31 | 0.00 | $26.29 | — |
| 2023-01-30 | 0.00 | $26.29 | — |
| 2023-01-27 | 0.00 | $26.29 | — |
| 2023-01-26 | 0.00 | $26.29 | — |
| 2023-01-25 | 0.00 | $26.29 | — |
| 2023-01-24 | 0.00 | $26.29 | — |
| 2023-01-23 | 0.00 | $26.29 | — |
| 2023-01-20 | 0.00 | $26.29 | — |
| 2023-01-19 | 0.00 | $26.29 | — |
| 2023-01-18 | 0.00 | $26.29 | — |
| 2023-01-17 | 0.00 | $26.29 | — |
| 2023-01-13 | 0.00 | $26.29 | — |
| 2023-01-12 | 0.00 | $26.29 | — |
| 2023-01-11 | 0.00 | $26.29 | — |
| 2023-01-10 | 0.00 | $26.29 | — |
| 2023-01-09 | 0.00 | $26.29 | — |
| 2023-01-06 | 0.00 | $26.29 | — |
| 2023-01-05 | 0.00 | $26.29 | — |
| 2023-01-04 | 0.00 | $26.29 | — |
| 2023-01-03 | 0.00 | $26.29 | — |
| 2022-12-30 | 0.00 | $26.29 | — |
| 2022-12-29 | 0.00 | $26.29 | — |
| 2022-12-28 | 0.00 | $26.29 | — |
| 2022-12-27 | 0.00 | $26.29 | — |
| 2022-12-23 | 0.00 | $26.29 | — |
| 2022-12-22 | 0.00 | $26.29 | — |
| 2022-12-21 | 0.00 | $26.29 | — |
| 2022-12-20 | 0.00 | $26.29 | — |
| 2022-12-19 | 0.00 | $26.29 | — |
| 2022-12-16 | 0.00 | $26.29 | — |
| 2022-12-15 | 0.00 | $26.29 | — |
| 2022-12-14 | 0.00 | $26.29 | — |
| 2022-12-13 | 0.00 | $26.29 | — |
| 2022-12-12 | 0.00 | $26.29 | — |
| 2022-12-09 | 0.00 | $26.29 | — |
| 2022-12-08 | 0.00 | $26.29 | — |
| 2022-12-07 | 0.00 | $26.29 | — |
| 2022-12-06 | 0.00 | $26.29 | — |
| 2022-12-05 | 0.00 | $26.29 | — |
| 2022-12-02 | 0.00 | $26.29 | — |
| 2022-12-01 | 0.00 | $26.29 | — |
| 2022-11-30 | 0.00 | $26.29 | — |
| 2022-11-29 | 0.00 | $26.29 | — |
| 2022-11-28 | 0.00 | $26.29 | — |
| 2022-11-25 | 0.00 | $26.29 | — |
| 2022-11-23 | 0.00 | $26.29 | — |
| 2022-11-22 | 0.00 | $26.29 | — |
| 2022-11-21 | 0.00 | $26.29 | — |
| 2022-11-18 | 0.00 | $26.29 | — |
| 2022-11-17 | 0.00 | $26.29 | — |
| 2022-11-16 | 0.00 | $26.29 | — |
| 2022-11-15 | 0.00 | $26.29 | — |
| 2022-11-14 | 0.00 | $26.29 | — |
| 2022-11-11 | 0.00 | $26.29 | — |
| 2022-11-10 | 0.00 | $26.29 | — |
| 2022-11-09 | 0.00 | $26.29 | — |
| 2022-11-08 | 0.00 | $26.29 | — |
| 2022-11-07 | 0.00 | $26.29 | — |
| 2022-11-04 | 0.00 | $26.29 | — |
| 2022-11-03 | 0.00 | $26.29 | — |
| 2022-11-02 | 0.00 | $26.29 | — |
| 2022-11-01 | 0.00 | $26.29 | — |
| 2022-10-31 | 0.00 | $26.29 | — |
| 2022-10-28 | 0.00 | $26.29 | — |
| 2022-10-27 | 0.00 | $26.29 | — |
| 2022-10-26 | 0.00 | $26.29 | — |
| 2022-10-25 | 0.00 | $26.29 | — |
| 2022-10-24 | 0.00 | $26.29 | — |
| 2022-10-21 | 0.00 | $26.29 | — |
| 2022-10-20 | 0.00 | $26.29 | — |
| 2022-10-19 | 0.00 | $26.29 | — |
| 2022-10-18 | 0.00 | $26.29 | — |
| 2022-10-17 | 0.00 | $26.29 | — |
| 2022-10-14 | 0.00 | $26.29 | — |
| 2022-10-13 | 0.00 | $26.29 | — |
| 2022-10-12 | 0.00 | $26.29 | — |
| 2022-10-11 | 0.00 | $26.29 | — |
| 2022-10-10 | 0.00 | $26.29 | — |
| 2022-10-07 | 0.00 | $26.29 | — |
| 2022-10-06 | 0.00 | $26.29 | — |
| 2022-10-05 | 0.00 | $26.29 | — |
| 2022-10-04 | 0.00 | $26.29 | — |
| 2022-10-03 | 0.00 | $26.29 | — |
| 2022-09-30 | 0.00 | $26.29 | — |
| 2022-09-29 | 0.00 | $26.29 | — |
| 2022-09-28 | 0.00 | $26.29 | — |
| 2022-09-27 | 0.00 | $26.29 | — |
| 2022-09-26 | 0.00 | $26.29 | — |
| 2022-09-23 | 0.00 | $26.29 | — |
| 2022-09-22 | 0.00 | $26.29 | — |
| 2022-09-21 | 0.00 | $26.29 | — |
| 2022-09-20 | 0.00 | $26.29 | — |
| 2022-09-19 | 0.00 | $26.29 | — |
| 2022-09-16 | 0.00 | $26.29 | — |
| 2022-09-15 | 0.00 | $26.29 | — |
| 2022-09-14 | 0.00 | $26.29 | — |
| 2022-09-13 | 0.00 | $26.29 | — |
| 2022-09-12 | 0.00 | $26.29 | — |
| 2022-09-09 | 0.00 | $26.29 | — |
| 2022-09-08 | 0.00 | $26.29 | — |
| 2022-09-07 | 0.00 | $26.29 | — |
| 2022-09-06 | 0.00 | $26.29 | — |
| 2022-09-02 | 0.00 | $26.29 | — |
| 2022-09-01 | 0.00 | $26.29 | — |
| 2022-08-31 | 0.00 | $26.29 | — |
| 2022-08-30 | 0.00 | $26.29 | — |
| 2022-08-29 | 0.00 | $26.29 | — |
| 2022-08-26 | 0.00 | $26.29 | — |
| 2022-08-25 | 0.00 | $26.29 | — |
| 2022-08-24 | 0.00 | $26.29 | — |
| 2022-08-23 | 0.00 | $26.29 | — |
| 2022-08-22 | 0.00 | $26.29 | — |
| 2022-08-19 | 0.00 | $26.29 | — |
| 2022-08-18 | 0.00 | $26.29 | — |
| 2022-08-17 | 0.00 | $26.29 | — |
| 2022-08-16 | 0.00 | $26.29 | — |
| 2022-08-15 | 0.00 | $26.29 | — |
| 2022-08-12 | 0.00 | $26.29 | — |
| 2022-08-11 | 0.00 | $26.29 | — |
| 2022-08-10 | 0.00 | $26.29 | — |
| 2022-08-09 | 0.00 | $26.29 | — |
| 2022-08-08 | 0.00 | $26.29 | — |
| 2022-08-05 | 0.00 | $26.29 | — |
| 2022-08-04 | 0.00 | $26.29 | — |
| 2022-08-03 | 0.00 | $26.29 | — |
| 2022-08-02 | 0.00 | $26.29 | — |
| 2022-08-01 | 0.00 | $26.29 | — |
| 2022-07-29 | 0.00 | $26.29 | — |
| 2022-07-28 | 0.00 | $26.29 | — |
| 2022-07-27 | 0.00 | $26.29 | — |
| 2022-07-26 | 0.00 | $26.29 | 100 |
| 2022-07-25 | 0.00 | $27.50 | — |
| 2022-07-22 | 0.00 | $27.50 | — |
| 2022-07-21 | 0.00 | $27.50 | — |
| 2022-07-20 | 0.00 | $27.50 | — |
| 2022-07-19 | 0.00 | $27.50 | — |
| 2022-07-18 | 0.00 | $27.50 | — |
| 2022-07-15 | 0.00 | $27.50 | — |
| 2022-07-14 | 0.00 | $27.50 | — |
| 2022-07-13 | 0.00 | $27.50 | — |
| 2022-07-12 | 0.00 | $27.50 | — |
| 2022-07-11 | 0.00 | $27.50 | — |
| 2022-07-08 | 0.00 | $27.50 | — |
| 2022-07-07 | 0.00 | $27.50 | — |
| 2022-07-06 | 0.00 | $27.50 | — |
| 2022-07-05 | 0.00 | $27.50 | — |
| 2022-07-01 | 0.00 | $27.50 | — |
| 2022-06-30 | 0.00 | $27.50 | — |
| 2022-06-29 | 0.00 | $27.50 | — |
| 2022-06-28 | 0.00 | $27.50 | — |
| 2022-06-27 | 0.00 | $27.50 | — |
| 2022-06-24 | 0.00 | $27.50 | — |
| 2022-06-23 | 0.00 | $27.50 | — |
| 2022-06-22 | 0.00 | $27.50 | — |
| 2022-06-21 | 0.00 | $27.50 | — |
| 2022-06-17 | 0.00 | $27.50 | — |
| 2022-06-16 | 0.00 | $27.50 | — |
| 2022-06-15 | 0.00 | $27.50 | — |
| 2022-06-14 | 0.00 | $27.50 | — |
| 2022-06-13 | 0.00 | $27.50 | — |
| 2022-06-10 | 0.00 | $27.50 | — |
| 2022-06-09 | 0.00 | $27.50 | — |
| 2022-06-08 | 0.00 | $27.50 | — |
| 2022-06-07 | 0.00 | $27.50 | — |
| 2022-06-06 | 0.00 | $27.50 | — |
| 2022-06-03 | 0.00 | $27.50 | — |
| 2022-06-02 | 0.00 | $27.50 | — |
| 2022-06-01 | 0.00 | $27.50 | — |
| 2022-05-31 | 0.00 | $27.50 | — |
| 2022-05-27 | 0.00 | $27.50 | — |
| 2022-05-26 | 0.00 | $27.50 | — |
| 2022-05-25 | 0.00 | $27.50 | — |
| 2022-05-24 | 0.00 | $27.50 | — |
| 2022-05-23 | 0.00 | $27.50 | — |
| 2022-05-20 | 0.00 | $27.50 | — |
| 2022-05-19 | 0.00 | $27.50 | — |
| 2022-05-18 | 0.00 | $27.50 | — |
| 2022-05-17 | 0.00 | $27.50 | — |
| 2022-05-16 | 0.00 | $27.50 | — |
| 2022-05-13 | 0.00 | $27.50 | — |
| 2022-05-12 | 0.00 | $27.50 | — |
| 2022-05-11 | 0.00 | $27.50 | — |
| 2022-05-10 | 0.00 | $27.50 | — |
| 2022-05-09 | 0.00 | $27.50 | — |
| 2022-05-06 | 0.00 | $27.50 | — |
| 2022-05-05 | 0.00 | $27.50 | — |
| 2022-05-04 | 0.00 | $27.50 | — |
| 2022-05-03 | 0.00 | $27.50 | — |
| 2022-05-02 | 0.00 | $27.50 | — |
| 2022-04-29 | 0.00 | $27.50 | — |
| 2022-04-28 | 0.00 | $27.50 | — |
| 2022-04-27 | 0.00 | $27.50 | — |
| 2022-04-26 | 0.00 | $27.50 | — |
| 2022-04-25 | 0.00 | $27.50 | — |
| 2022-04-22 | 0.00 | $27.50 | — |
| 2022-04-21 | 0.00 | $27.50 | — |
| 2022-04-20 | 0.00 | $27.50 | — |
| 2022-04-19 | 0.00 | $27.50 | — |
| 2022-04-18 | 0.00 | $27.50 | — |
| 2022-04-14 | 0.00 | $27.50 | — |
| 2022-04-13 | 0.00 | $27.50 | — |
| 2022-04-12 | 0.00 | $27.50 | 1000 |
| 2022-04-11 | 0.00 | $28.63 | — |
| 2022-04-08 | 0.00 | $28.63 | — |
| 2022-04-07 | 0.00 | $28.63 | — |
| 2022-04-06 | 0.00 | $28.63 | — |
| 2022-04-05 | 0.00 | $28.63 | — |
| 2022-04-04 | 0.00 | $28.63 | — |
| 2022-04-01 | 0.00 | $28.63 | — |
| 2022-03-31 | 0.00 | $28.63 | — |
| 2022-03-30 | 0.00 | $28.63 | 100 |
| 2022-03-29 | 0.00 | $32.11 | — |
| 2022-03-28 | 0.00 | $32.11 | — |
| 2022-03-25 | 0.00 | $32.11 | — |
| 2022-03-24 | 0.00 | $32.11 | — |
| 2022-03-23 | 0.00 | $32.11 | — |
| 2022-03-22 | 0.00 | $32.11 | — |
| 2022-03-21 | 0.00 | $32.11 | — |
| 2022-03-18 | 0.00 | $32.11 | — |
| 2022-03-17 | 0.00 | $32.11 | — |
| 2022-03-16 | 0.00 | $32.11 | — |
| 2022-03-15 | 0.00 | $32.11 | — |
| 2022-03-14 | 0.00 | $32.11 | — |
| 2022-03-11 | 0.00 | $32.11 | — |
| 2022-03-10 | 0.00 | $32.11 | — |
| 2022-03-09 | 0.00 | $32.11 | — |
| 2022-03-08 | 0.00 | $32.11 | — |
| 2022-03-07 | 0.00 | $32.11 | — |
| 2022-03-04 | 0.00 | $32.11 | — |
| 2022-03-03 | 0.00 | $32.11 | — |
| 2022-03-02 | 0.00 | $32.11 | — |
| 2022-03-01 | 0.00 | $32.11 | — |
| 2022-02-28 | 0.00 | $32.11 | — |
| 2022-02-25 | 0.00 | $32.11 | — |
| 2022-02-24 | 0.00 | $32.11 | — |
| 2022-02-23 | 0.00 | $32.11 | — |
| 2022-02-22 | 0.00 | $32.11 | — |
| 2022-02-18 | 0.00 | $32.11 | — |
| 2022-02-17 | 0.00 | $32.11 | — |
| 2022-02-16 | 0.00 | $32.11 | — |
| 2022-02-15 | 0.00 | $32.11 | — |
| 2022-02-14 | 0.00 | $32.11 | — |
| 2022-02-11 | 0.00 | $32.11 | — |
| 2022-02-10 | 0.00 | $32.11 | — |
| 2022-02-09 | 0.00 | $32.11 | — |
| 2022-02-08 | 0.00 | $32.11 | — |
| 2022-02-07 | 0.00 | $32.11 | — |
| 2022-02-04 | 0.00 | $32.11 | — |
| 2022-02-03 | 0.00 | $32.11 | — |
| 2022-02-02 | 0.00 | $32.11 | — |
| 2022-02-01 | 0.00 | $32.11 | — |
| 2022-01-31 | 0.00 | $32.11 | — |
| 2022-01-28 | 0.00 | $32.11 | — |
| 2022-01-27 | 0.00 | $32.11 | — |
| 2022-01-26 | 0.00 | $32.11 | — |
| 2022-01-25 | 0.00 | $32.11 | — |
| 2022-01-24 | 0.00 | $32.11 | — |
| 2022-01-21 | 0.00 | $32.11 | — |
| 2022-01-20 | 0.00 | $32.11 | — |
| 2022-01-19 | 0.00 | $32.11 | — |
| 2022-01-18 | 0.00 | $32.11 | — |
| 2022-01-14 | 0.00 | $32.11 | — |
| 2022-01-13 | 0.00 | $32.11 | — |
| 2022-01-12 | 0.00 | $32.11 | — |
| 2022-01-11 | 0.00 | $32.11 | — |
| 2022-01-10 | 0.00 | $32.11 | — |
| 2022-01-07 | 0.00 | $32.11 | — |
| 2022-01-06 | 0.00 | $32.11 | — |
| 2022-01-05 | 0.00 | $32.11 | — |
| 2022-01-04 | 0.00 | $32.11 | — |
| 2022-01-03 | 0.00 | $32.11 | — |
| 2021-12-31 | 0.00 | $32.11 | — |
| 2021-12-30 | 0.00 | $32.11 | — |
| 2021-12-29 | 0.00 | $32.11 | — |
| 2021-12-28 | 0.00 | $32.11 | — |
| 2021-12-27 | 0.00 | $32.11 | — |
| 2021-12-23 | 0.00 | $32.11 | — |
| 2021-12-22 | 0.00 | $32.11 | — |
| 2021-12-21 | 0.00 | $32.11 | 121 |
| 2021-12-20 | 0.00 | $35.85 | — |
| 2021-12-17 | 0.00 | $35.85 | — |
| 2021-12-16 | 0.00 | $35.85 | — |
| 2021-12-15 | 0.00 | $35.85 | — |
| 2021-12-14 | 0.00 | $35.85 | — |
| 2021-12-13 | 0.00 | $35.85 | — |
| 2021-12-10 | 0.00 | $35.85 | — |
| 2021-12-09 | 0.00 | $35.85 | — |
| 2021-12-08 | 0.00 | $35.85 | — |
| 2021-12-07 | 0.00 | $35.85 | — |
| 2021-12-06 | 0.00 | $35.85 | — |
| 2021-12-03 | 0.00 | $35.85 | — |
| 2021-12-02 | 0.00 | $35.85 | — |
| 2021-12-01 | 0.00 | $35.85 | — |
| 2021-11-30 | 0.00 | $35.85 | — |
| 2021-11-29 | 0.00 | $35.85 | — |
| 2021-11-26 | 0.00 | $35.85 | — |
| 2021-11-24 | 0.00 | $35.85 | — |
| 2021-11-23 | 0.00 | $35.85 | — |
| 2021-11-22 | 0.00 | $35.85 | — |
| 2021-11-19 | 0.00 | $35.85 | — |
| 2021-11-18 | 0.00 | $35.85 | — |
| 2021-11-17 | 0.00 | $35.85 | — |
| 2021-11-16 | 0.00 | $35.85 | — |
| 2021-11-15 | 0.00 | $35.85 | — |
| 2021-11-12 | 0.00 | $35.85 | 3500 |
| 2021-11-11 | 0.00 | $41.35 | — |
| 2021-11-10 | 0.00 | $41.35 | — |
| 2021-11-09 | 0.00 | $41.35 | — |
| 2021-11-08 | 0.00 | $41.35 | — |
| 2021-11-05 | 0.00 | $41.35 | — |
| 2021-11-04 | 0.00 | $41.35 | — |
| 2021-11-03 | 0.00 | $41.35 | — |
| 2021-11-02 | 0.00 | $41.35 | — |
| 2021-11-01 | 0.00 | $41.35 | — |
| 2021-10-29 | 0.00 | $41.35 | — |
| 2021-10-28 | 0.00 | $41.35 | — |
| 2021-10-27 | 0.00 | $41.35 | — |
| 2021-10-26 | 0.00 | $41.35 | — |
| 2021-10-25 | 0.00 | $41.35 | — |
| 2021-10-22 | 0.00 | $41.35 | — |
| 2021-10-21 | 0.00 | $41.35 | — |
| 2021-10-20 | 0.00 | $41.35 | — |
| 2021-10-19 | 0.00 | $41.35 | — |
| 2021-10-18 | 0.00 | $41.35 | — |
| 2021-10-15 | 0.00 | $41.35 | — |
| 2021-10-14 | 0.00 | $41.35 | — |
| 2021-10-13 | 0.00 | $41.35 | — |
| 2021-10-12 | 0.00 | $41.35 | — |
| 2021-10-11 | 0.00 | $41.35 | — |
| 2021-10-08 | 0.00 | $41.35 | — |
| 2021-10-07 | 0.00 | $41.35 | — |
| 2021-10-06 | 0.00 | $41.35 | — |
| 2021-10-05 | 0.00 | $41.35 | — |
| 2021-10-04 | 0.00 | $41.35 | — |
| 2021-10-01 | 0.00 | $41.35 | — |
| 2021-09-30 | 0.00 | $41.35 | — |
| 2021-09-29 | 0.00 | $41.35 | — |
| 2021-09-28 | 0.00 | $41.35 | — |
| 2021-09-27 | 0.00 | $41.35 | — |
| 2021-09-24 | 0.00 | $41.35 | — |
| 2021-09-23 | 0.00 | $41.35 | — |
| 2021-09-22 | 0.00 | $41.35 | — |
| 2021-09-21 | 0.00 | $41.35 | — |
| 2021-09-20 | 0.00 | $41.35 | — |
| 2021-09-17 | 0.00 | $41.35 | — |
| 2021-09-16 | 0.00 | $41.35 | — |
| 2021-09-15 | 0.00 | $41.35 | — |
| 2021-09-14 | 0.00 | $41.35 | — |
| 2021-09-13 | 0.00 | $41.35 | — |
| 2021-09-10 | 0.00 | $41.35 | — |
| 2021-09-09 | 0.00 | $41.35 | — |
| 2021-09-08 | 0.00 | $41.35 | — |
| 2021-09-07 | 0.00 | $41.35 | — |
| 2021-09-03 | 0.00 | $41.35 | — |
| 2021-09-02 | 0.00 | $41.35 | — |
| 2021-09-01 | 0.00 | $41.35 | — |
| 2021-08-31 | 0.00 | $41.35 | — |
| 2021-08-30 | 0.00 | $41.35 | — |
| 2021-08-27 | 0.00 | $41.35 | — |
| 2021-08-26 | 0.00 | $41.35 | — |
| 2021-08-25 | 0.00 | $41.35 | — |
| 2021-08-24 | 0.00 | $41.35 | — |
| 2021-08-23 | 0.00 | $41.35 | — |
| 2021-08-20 | 0.00 | $41.35 | — |
| 2021-08-19 | 0.00 | $41.35 | — |
| 2021-08-18 | 0.00 | $41.35 | — |
| 2021-08-17 | 0.00 | $41.35 | — |
| 2021-08-16 | 0.00 | $41.35 | — |
| 2021-08-13 | 0.00 | $41.35 | — |
| 2021-08-12 | 0.00 | $41.35 | — |
| 2021-08-11 | 0.00 | $41.35 | — |
| 2021-08-10 | 0.00 | $41.35 | — |
| 2021-08-09 | 0.00 | $41.35 | — |
| 2021-08-06 | 0.00 | $41.35 | — |
| 2021-08-05 | 0.00 | $41.35 | — |
| 2021-08-04 | 0.00 | $41.35 | — |
| 2021-08-03 | 0.00 | $41.35 | — |
| 2021-08-02 | 0.00 | $41.35 | — |
| 2021-07-30 | 0.00 | $41.35 | — |
| 2021-07-29 | 0.00 | $41.35 | — |
| 2021-07-28 | 0.00 | $41.35 | — |
| 2021-07-27 | 0.00 | $41.35 | — |
| 2021-07-26 | 0.00 | $41.35 | — |
| 2021-07-23 | 0.00 | $41.35 | — |
| 2021-07-22 | 0.00 | $41.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-17
Close Price
$30.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-17 | -100.00 | $30.27 | — |
| 2026-02-13 | -0.78 | $30.27 | — |
| 2026-02-12 | -0.19 | $30.27 | — |
| 2026-02-11 | -0.19 | $30.27 | — |
| 2026-02-10 | -0.19 | $30.27 | — |
| 2026-02-09 | -0.19 | $30.27 | — |
| 2026-02-06 | -0.19 | $30.27 | — |
| 2026-02-05 | -0.19 | $30.27 | 200 |
| 2026-02-04 | -0.19 | $30.27 | 200 |
| 2026-02-03 | -0.19 | $30.27 | 200 |
| 2026-02-02 | -0.19 | $30.27 | — |
| 2026-01-30 | -0.19 | $30.27 | — |
| 2026-01-29 | -0.19 | $30.27 | 200 |
| 2026-01-28 | -0.19 | $30.27 | 200 |
| 2026-01-27 | -0.19 | $30.27 | 200 |
| 2026-01-26 | -0.19 | $30.27 | 200 |
| 2026-01-23 | -0.19 | $30.27 | 200 |
| 2026-01-22 | -0.19 | $30.27 | 200 |
| 2026-01-21 | -0.19 | $30.27 | 200 |
| 2026-01-20 | 0.00 | $30.28 | 200 |
| 2026-01-16 | 0.00 | $29.00 | 500 |
| 2024-01-25 | 0.00 | $24.90 | — |
| 2024-01-24 | 0.00 | $24.90 | — |
| 2024-01-23 | 0.00 | $24.90 | — |
| 2024-01-22 | 0.00 | $24.90 | — |
| 2024-01-19 | -36.36 | $24.90 | — |
| 2024-01-18 | -36.36 | $24.90 | — |
| 2024-01-17 | -36.36 | $24.90 | — |
| 2024-01-16 | -36.36 | $24.90 | — |
| 2024-01-12 | -36.36 | $24.90 | — |
| 2024-01-11 | -36.36 | $24.90 | — |
| 2024-01-10 | -36.36 | $24.90 | — |
| 2024-01-09 | -36.36 | $24.90 | — |
| 2024-01-08 | -36.36 | $24.90 | — |
| 2024-01-05 | -36.36 | $24.90 | — |
| 2024-01-04 | -36.36 | $24.90 | — |
| 2024-01-03 | -36.36 | $24.90 | — |
| 2024-01-02 | -36.36 | $24.90 | — |
| 2023-12-29 | -36.36 | $24.90 | — |
| 2023-12-28 | -36.36 | $24.90 | 200 |
| 2023-12-27 | -100.00 | $24.20 | — |
| 2023-12-26 | -100.00 | $24.20 | — |
| 2023-12-22 | -100.00 | $24.20 | — |
| 2023-12-21 | -100.00 | $24.20 | 100 |
| 2023-12-11 | -100.00 | $25.30 | — |
| 2023-12-08 | -100.00 | $25.30 | — |
| 2023-12-07 | -100.00 | $25.30 | — |
| 2023-12-06 | -100.00 | $25.30 | — |
| 2023-12-05 | -100.00 | $25.30 | — |
| 2023-12-04 | -100.00 | $25.30 | — |
| 2023-12-01 | -100.00 | $25.30 | — |
| 2023-11-30 | -100.00 | $25.30 | — |
| 2023-11-29 | -100.00 | $25.30 | — |
| 2023-11-28 | -100.00 | $25.30 | — |
| 2023-11-27 | -100.00 | $25.30 | — |
| 2023-11-24 | -100.00 | $25.30 | — |
| 2023-11-22 | -100.00 | $25.30 | — |
| 2023-11-21 | -100.00 | $25.30 | — |
| 2023-11-20 | -100.00 | $25.30 | — |
| 2023-11-17 | -100.00 | $25.30 | — |
| 2023-11-16 | -100.00 | $25.30 | — |
| 2023-11-15 | -100.00 | $25.30 | — |
| 2023-11-14 | -100.00 | $25.30 | — |
| 2023-11-13 | -100.00 | $25.30 | 200 |
| 2022-08-19 | -100.00 | $26.29 | — |
| 2022-08-18 | -100.00 | $26.29 | — |
| 2022-08-17 | -100.00 | $26.29 | — |
| 2022-08-16 | -100.00 | $26.29 | — |
| 2022-08-15 | -100.00 | $26.29 | — |
| 2022-08-12 | -100.00 | $26.29 | — |
| 2022-08-11 | -100.00 | $26.29 | — |
| 2022-08-10 | -100.00 | $26.29 | — |
| 2022-08-09 | -100.00 | $26.29 | — |
| 2022-08-08 | -100.00 | $26.29 | — |
| 2022-08-05 | -100.00 | $26.29 | — |
| 2022-08-04 | -100.00 | $26.29 | — |
| 2022-08-03 | -100.00 | $26.29 | — |
| 2022-08-02 | -100.00 | $26.29 | — |
| 2022-08-01 | -100.00 | $26.29 | — |
| 2022-07-29 | -100.00 | $26.29 | — |
| 2022-07-28 | -100.00 | $26.29 | — |
| 2022-07-27 | -100.00 | $26.29 | — |
| 2022-07-26 | -100.00 | $26.29 | 100 |
| 2022-05-09 | -100.00 | $27.50 | — |
| 2022-05-06 | -100.00 | $27.50 | — |
| 2022-05-05 | -100.00 | $27.50 | — |
| 2022-05-04 | -100.00 | $27.50 | — |
| 2022-05-03 | -100.00 | $27.50 | — |
| 2022-05-02 | -100.00 | $27.50 | — |
| 2022-04-29 | -100.00 | $27.50 | — |
| 2022-04-28 | -100.00 | $27.50 | — |
| 2022-04-27 | -100.00 | $27.50 | — |
| 2022-04-26 | -100.00 | $27.50 | — |
| 2022-04-25 | -100.00 | $27.50 | — |
| 2022-04-22 | -100.00 | $27.50 | — |
| 2022-04-21 | -100.00 | $27.50 | — |
| 2022-04-20 | -100.00 | $27.50 | — |
| 2022-04-19 | -100.00 | $27.50 | — |
| 2022-04-18 | -100.00 | $27.50 | — |
| 2022-04-14 | -100.00 | $27.50 | — |
| 2022-04-13 | -100.00 | $27.50 | — |
| 2022-04-12 | -100.00 | $27.50 | 1000 |
| 2022-04-11 | -100.00 | $28.63 | — |
| 2022-04-08 | -100.00 | $28.63 | — |
| 2022-04-07 | -100.00 | $28.63 | — |
| 2022-04-06 | -100.00 | $28.63 | — |
| 2022-04-05 | -100.00 | $28.63 | — |
| 2022-04-04 | -100.00 | $28.63 | — |
| 2022-04-01 | -100.00 | $28.63 | — |
| 2022-03-31 | -100.00 | $28.63 | — |
| 2022-03-30 | -100.00 | $28.63 | 100 |
| 2022-01-18 | -100.00 | $32.11 | — |
| 2022-01-14 | -100.00 | $32.11 | — |
| 2022-01-13 | -100.00 | $32.11 | — |
| 2022-01-12 | -100.00 | $32.11 | — |
| 2022-01-11 | -100.00 | $32.11 | — |
| 2022-01-10 | -100.00 | $32.11 | — |
| 2022-01-07 | -100.00 | $32.11 | — |
| 2022-01-06 | -100.00 | $32.11 | — |
| 2022-01-05 | -100.00 | $32.11 | — |
| 2022-01-04 | -100.00 | $32.11 | — |
| 2022-01-03 | -100.00 | $32.11 | — |
| 2021-12-31 | -100.00 | $32.11 | — |
| 2021-12-30 | -100.00 | $32.11 | — |
| 2021-12-29 | -100.00 | $32.11 | — |
| 2021-12-28 | -100.00 | $32.11 | — |
| 2021-12-27 | -100.00 | $32.11 | — |
| 2021-12-23 | -100.00 | $32.11 | — |
| 2021-12-22 | -100.00 | $32.11 | — |
| 2021-12-21 | -100.00 | $32.11 | 121 |
| 2021-12-09 | -100.00 | $35.85 | — |
| 2021-12-08 | -100.00 | $35.85 | — |
| 2021-12-07 | -100.00 | $35.85 | — |
| 2021-12-06 | -100.00 | $35.85 | — |
| 2021-12-03 | -100.00 | $35.85 | — |
| 2021-12-02 | -100.00 | $35.85 | — |
| 2021-12-01 | -100.00 | $35.85 | — |
| 2021-11-30 | -100.00 | $35.85 | — |
| 2021-11-29 | -100.00 | $35.85 | — |
| 2021-11-26 | -100.00 | $35.85 | — |
| 2021-11-24 | -100.00 | $35.85 | — |
| 2021-11-23 | -100.00 | $35.85 | — |
| 2021-11-22 | -100.00 | $35.85 | — |
| 2021-11-19 | -100.00 | $35.85 | — |
| 2021-11-18 | -100.00 | $35.85 | — |
| 2021-11-17 | -100.00 | $35.85 | — |
| 2021-11-16 | -100.00 | $35.85 | — |
| 2021-11-15 | -100.00 | $35.85 | — |
| 2021-11-12 | -100.00 | $35.85 | 3500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.45
2026-07-14
Close Price
$30.27
Vol: 200Average Directional Index - Detailed Analysis
Minimum
22.13
Average
66.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.45 | $30.27 | 200 |
| 2026-07-13 | 99.44 | $30.27 | 200 |
| 2026-07-10 | 99.43 | $30.27 | 200 |
| 2026-07-09 | 99.42 | $30.27 | 200 |
| 2026-07-08 | 99.41 | $30.27 | 200 |
| 2026-07-07 | 99.40 | $30.27 | 200 |
| 2026-07-06 | 99.39 | $30.27 | 200 |
| 2026-07-02 | 99.38 | $30.27 | 200 |
| 2026-07-01 | 99.37 | $30.27 | 200 |
| 2026-06-30 | 99.36 | $30.27 | 200 |
| 2026-06-29 | 99.35 | $30.27 | 200 |
| 2026-06-26 | 99.33 | $30.27 | 200 |
| 2026-06-25 | 99.32 | $30.27 | 200 |
| 2026-06-24 | 99.31 | $30.27 | 200 |
| 2026-06-23 | 99.29 | $30.27 | 200 |
| 2026-06-22 | 99.27 | $30.27 | 200 |
| 2026-06-18 | 99.26 | $30.27 | 200 |
| 2026-06-17 | 99.24 | $30.27 | 200 |
| 2026-06-16 | 99.22 | $30.27 | 200 |
| 2026-06-15 | 99.20 | $30.27 | 200 |
| 2026-06-12 | 99.18 | $30.27 | 200 |
| 2026-06-11 | 99.16 | $30.27 | 200 |
| 2026-06-10 | 99.14 | $30.27 | 200 |
| 2026-06-09 | 99.11 | $30.27 | 200 |
| 2026-06-08 | 99.09 | $30.27 | — |
| 2026-06-05 | 99.06 | $30.27 | 200 |
| 2026-06-04 | 99.03 | $30.27 | 200 |
| 2026-06-03 | 99.00 | $30.27 | 200 |
| 2026-06-02 | 98.97 | $30.27 | 200 |
| 2026-06-01 | 98.94 | $30.27 | 200 |
| 2026-05-29 | 98.90 | $30.27 | 200 |
| 2026-05-28 | 98.87 | $30.27 | 200 |
| 2026-05-27 | 98.83 | $30.27 | 200 |
| 2026-05-26 | 98.79 | $30.27 | — |
| 2026-05-22 | 98.75 | $30.27 | 200 |
| 2026-05-21 | 98.70 | $30.27 | 200 |
| 2026-05-20 | 98.65 | $30.27 | 200 |
| 2026-05-19 | 98.60 | $30.27 | 200 |
| 2026-05-18 | 98.55 | $30.27 | 200 |
| 2026-05-15 | 98.50 | $30.27 | — |
| 2026-05-14 | 98.44 | $30.27 | 200 |
| 2026-05-13 | 98.38 | $30.27 | 200 |
| 2026-05-12 | 98.32 | $30.27 | 200 |
| 2026-05-11 | 98.25 | $30.27 | 200 |
| 2026-05-08 | 98.18 | $30.27 | 200 |
| 2026-05-07 | 98.10 | $30.27 | — |
| 2026-05-06 | 98.02 | $30.27 | 200 |
| 2026-05-05 | 97.94 | $30.27 | 200 |
| 2026-05-04 | 97.85 | $30.27 | — |
| 2026-05-01 | 97.76 | $30.27 | 200 |
| 2026-04-30 | 97.67 | $30.27 | 200 |
| 2026-04-29 | 97.57 | $30.27 | 200 |
| 2026-04-28 | 97.46 | $30.27 | 200 |
| 2026-04-27 | 97.35 | $30.27 | 200 |
| 2026-04-24 | 97.23 | $30.27 | 200 |
| 2026-04-23 | 97.10 | $30.27 | 200 |
| 2026-04-22 | 96.97 | $30.27 | 200 |
| 2026-04-21 | 96.83 | $30.27 | 200 |
| 2026-04-20 | 96.69 | $30.27 | — |
| 2026-04-17 | 96.54 | $30.27 | 200 |
| 2026-04-16 | 96.38 | $30.27 | 200 |
| 2026-04-15 | 96.21 | $30.27 | 200 |
| 2026-04-14 | 96.03 | $30.27 | 200 |
| 2026-04-13 | 95.84 | $30.27 | 200 |
| 2026-04-10 | 95.64 | $30.27 | 200 |
| 2026-04-09 | 95.43 | $30.27 | 200 |
| 2026-04-08 | 95.21 | $30.27 | 200 |
| 2026-04-07 | 94.98 | $30.27 | 200 |
| 2026-04-06 | 94.74 | $30.27 | 200 |
| 2026-04-02 | 94.49 | $30.27 | 200 |
| 2026-04-01 | 94.22 | $30.27 | 200 |
| 2026-03-31 | 93.93 | $30.27 | 200 |
| 2026-03-30 | 93.64 | $30.27 | 200 |
| 2026-03-27 | 93.32 | $30.27 | 200 |
| 2026-03-26 | 92.99 | $30.27 | 200 |
| 2026-03-25 | 92.65 | $30.27 | 200 |
| 2026-03-24 | 92.28 | $30.27 | 200 |
| 2026-03-23 | 91.90 | $30.27 | 200 |
| 2026-03-20 | 91.49 | $30.27 | 200 |
| 2026-03-19 | 91.06 | $30.27 | 200 |
| 2026-03-18 | 90.61 | $30.27 | 200 |
| 2026-03-17 | 90.14 | $30.27 | 200 |
| 2026-03-16 | 89.64 | $30.27 | — |
| 2026-03-13 | 89.12 | $30.27 | 200 |
| 2026-03-12 | 88.57 | $30.27 | 200 |
| 2026-03-11 | 87.99 | $30.27 | 200 |
| 2026-03-10 | 87.38 | $30.27 | 200 |
| 2026-03-09 | 86.74 | $30.27 | 200 |
| 2026-03-06 | 86.06 | $30.27 | 200 |
| 2026-03-05 | 85.35 | $30.27 | 200 |
| 2026-03-04 | 84.60 | $30.27 | 200 |
| 2026-03-03 | 83.81 | $30.27 | 200 |
| 2026-03-02 | 82.98 | $30.27 | 200 |
| 2026-02-27 | 82.10 | $30.27 | 200 |
| 2026-02-26 | 81.18 | $30.27 | 200 |
| 2026-02-25 | 80.21 | $30.27 | 200 |
| 2026-02-24 | 79.19 | $30.27 | 200 |
| 2026-02-23 | 78.12 | $30.27 | 200 |
| 2026-02-20 | 76.99 | $30.27 | — |
| 2026-02-19 | 75.80 | $30.27 | — |
| 2026-02-18 | 74.55 | $30.27 | — |
| 2026-02-17 | 73.23 | $30.27 | — |
| 2026-02-13 | 71.84 | $30.27 | — |
| 2026-02-12 | 70.38 | $30.27 | — |
| 2026-02-11 | 68.84 | $30.27 | — |
| 2026-02-10 | 67.22 | $30.27 | — |
| 2026-02-09 | 65.52 | $30.27 | — |
| 2026-02-06 | 63.73 | $30.27 | — |
| 2026-02-05 | 61.84 | $30.27 | 200 |
| 2026-02-04 | 59.85 | $30.27 | 200 |
| 2026-02-03 | 57.76 | $30.27 | 200 |
| 2026-02-02 | 55.56 | $30.27 | — |
| 2026-01-30 | 53.24 | $30.27 | — |
| 2026-01-29 | 50.80 | $30.27 | 200 |
| 2026-01-28 | 48.23 | $30.27 | 200 |
| 2026-01-27 | 45.53 | $30.27 | 200 |
| 2026-01-26 | 42.68 | $30.27 | 200 |
| 2026-01-23 | 39.69 | $30.27 | 200 |
| 2026-01-22 | 36.53 | $30.27 | 200 |
| 2026-01-21 | 33.21 | $30.27 | 200 |
| 2026-01-20 | 29.72 | $30.28 | 200 |
| 2026-01-16 | 26.02 | $29.00 | 500 |
| 2026-01-15 | 22.13 | $24.90 | 200 |
| 2026-01-14 | 22.13 | $24.90 | 200 |
| 2026-01-13 | 22.13 | $24.90 | 200 |
| 2026-01-12 | 22.13 | $24.90 | 200 |
| 2026-01-09 | 22.13 | $24.90 | 200 |
| 2026-01-08 | 22.13 | $24.90 | 200 |
| 2026-01-07 | 22.13 | $24.90 | 200 |
| 2026-01-06 | 22.13 | $24.90 | — |
| 2026-01-05 | 22.13 | $24.90 | 200 |
| 2026-01-02 | 22.13 | $24.90 | 200 |
| 2025-12-31 | 22.13 | $24.90 | 200 |
| 2025-12-30 | 22.13 | $24.90 | 200 |
| 2025-12-29 | 22.13 | $24.90 | 200 |
| 2025-12-26 | 22.13 | $24.90 | 200 |
| 2025-12-24 | 22.13 | $24.90 | — |
| 2025-12-23 | 22.13 | $24.90 | 200 |
| 2025-12-22 | 22.13 | $24.90 | 200 |
| 2025-12-19 | 22.13 | $24.90 | 200 |
| 2025-12-18 | 22.13 | $24.90 | 200 |
| 2025-12-17 | 22.13 | $24.90 | 200 |
| 2025-12-16 | 22.13 | $24.90 | 200 |
| 2025-12-15 | 22.13 | $24.90 | — |
| 2025-12-12 | 22.13 | $24.90 | — |
| 2025-12-11 | 22.13 | $24.90 | — |
| 2025-12-10 | 22.13 | $24.90 | — |
| 2025-12-09 | 22.13 | $24.90 | — |
| 2025-12-08 | 22.13 | $24.90 | 200 |
| 2025-12-05 | 22.13 | $24.90 | 200 |
| 2025-12-04 | 22.13 | $24.90 | 200 |
| 2025-12-03 | 22.13 | $24.90 | 200 |
| 2025-12-02 | 22.13 | $24.90 | 200 |
| 2025-12-01 | 22.13 | $24.90 | 200 |
| 2025-11-28 | 22.13 | $24.90 | 200 |
| 2025-11-26 | 22.13 | $24.90 | 200 |
| 2025-11-25 | 22.13 | $24.90 | — |
| 2025-11-24 | 22.13 | $24.90 | 200 |
| 2025-11-21 | 22.13 | $24.90 | 200 |
| 2025-11-20 | 22.13 | $24.90 | 200 |
| 2025-11-19 | 22.13 | $24.90 | 200 |
| 2025-11-18 | 22.13 | $24.90 | 200 |
| 2025-11-17 | 22.13 | $24.90 | 200 |
| 2025-11-14 | 22.13 | $24.90 | 200 |
| 2025-11-13 | 22.13 | $24.90 | 200 |
| 2025-11-12 | 22.13 | $24.90 | 200 |
| 2025-11-11 | 22.13 | $24.90 | 200 |
| 2025-11-10 | 22.13 | $24.90 | 200 |
| 2025-11-07 | 22.13 | $24.90 | 200 |
| 2025-11-06 | 22.13 | $24.90 | 200 |
| 2025-11-05 | 22.13 | $24.90 | 200 |
| 2025-11-04 | 22.13 | $24.90 | 200 |
| 2025-11-03 | 22.13 | $24.90 | 200 |
| 2025-10-31 | 22.13 | $24.90 | 200 |
| 2025-10-30 | 22.13 | $24.90 | 200 |
| 2025-10-29 | 22.13 | $24.90 | 200 |
| 2025-10-28 | 22.13 | $24.90 | — |
| 2025-10-27 | 22.13 | $24.90 | — |
| 2025-10-24 | 22.13 | $24.90 | — |
| 2025-10-23 | 22.13 | $24.90 | — |
| 2025-10-22 | 22.13 | $24.90 | — |
| 2025-10-21 | 22.13 | $24.90 | — |
| 2025-10-20 | 22.13 | $24.90 | — |
| 2025-10-17 | 22.13 | $24.90 | — |
| 2025-10-16 | 22.13 | $24.90 | — |
| 2025-10-15 | 22.13 | $24.90 | — |
| 2025-10-14 | 22.13 | $24.90 | — |
| 2025-10-13 | 22.13 | $24.90 | — |
| 2025-10-10 | 22.13 | $24.90 | — |
| 2025-10-09 | 22.13 | $24.90 | — |
| 2025-10-08 | 22.13 | $24.90 | — |
| 2025-10-07 | 22.13 | $24.90 | — |
| 2025-10-06 | 22.13 | $24.90 | — |
| 2025-10-03 | 22.13 | $24.90 | — |
| 2025-10-02 | 22.13 | $24.90 | — |
| 2025-10-01 | 22.13 | $24.90 | — |
| 2025-09-30 | 22.13 | $24.90 | — |
| 2025-09-29 | 22.13 | $24.90 | — |
| 2025-09-26 | 22.13 | $24.90 | — |
| 2025-09-25 | 22.13 | $24.90 | — |
| 2025-09-24 | 22.13 | $24.90 | — |
| 2025-09-23 | 22.13 | $24.90 | — |
| 2025-09-22 | 22.13 | $24.90 | — |
| 2025-09-19 | 22.13 | $24.90 | — |
| 2025-09-18 | 22.13 | $24.90 | — |
| 2025-09-17 | 22.13 | $24.90 | — |
| 2025-09-16 | 22.13 | $24.90 | — |
| 2025-09-15 | 22.13 | $24.90 | — |
| 2025-09-12 | 22.13 | $24.90 | — |
| 2025-09-11 | 22.13 | $24.90 | — |
| 2025-09-10 | 22.13 | $24.90 | — |
| 2025-09-09 | 22.13 | $24.90 | — |
| 2025-09-08 | 22.13 | $24.90 | — |
| 2025-09-05 | 22.13 | $24.90 | — |
| 2025-09-04 | 22.13 | $24.90 | — |
| 2025-09-03 | 22.13 | $24.90 | — |
| 2025-09-02 | 22.13 | $24.90 | — |
| 2025-08-29 | 22.13 | $24.90 | — |
| 2025-08-28 | 22.13 | $24.90 | — |
| 2025-08-27 | 22.13 | $24.90 | — |
| 2025-08-26 | 22.13 | $24.90 | — |
| 2025-08-25 | 22.13 | $24.90 | — |
| 2025-08-22 | 22.13 | $24.90 | — |
| 2025-08-21 | 22.13 | $24.90 | — |
| 2025-08-20 | 22.13 | $24.90 | — |
| 2025-08-19 | 22.13 | $24.90 | — |
| 2025-08-18 | 22.13 | $24.90 | — |
| 2025-08-15 | 22.13 | $24.90 | — |
| 2025-08-14 | 22.13 | $24.90 | — |
| 2025-08-13 | 22.13 | $24.90 | — |
| 2025-08-12 | 22.13 | $24.90 | — |
| 2025-08-11 | 22.13 | $24.90 | — |
| 2025-08-08 | 22.13 | $24.90 | — |
| 2025-08-07 | 22.13 | $24.90 | — |
| 2025-08-06 | 22.13 | $24.90 | — |
| 2025-08-05 | 22.13 | $24.90 | — |
| 2025-08-04 | 22.13 | $24.90 | — |
| 2025-08-01 | 22.13 | $24.90 | — |
| 2025-07-31 | 22.13 | $24.90 | — |
| 2025-07-30 | 22.13 | $24.90 | — |
| 2025-07-29 | 22.13 | $24.90 | — |
| 2025-07-28 | 22.13 | $24.90 | — |
| 2025-07-25 | 22.13 | $24.90 | — |
| 2025-07-24 | 22.13 | $24.90 | — |
| 2025-07-23 | 22.13 | $24.90 | — |
| 2025-07-22 | 22.13 | $24.90 | — |
| 2025-07-21 | 22.13 | $24.90 | — |
| 2025-07-18 | 22.13 | $24.90 | — |
| 2025-07-17 | 22.13 | $24.90 | — |
| 2025-07-16 | 22.13 | $24.90 | — |
| 2025-07-15 | 22.13 | $24.90 | — |
| 2025-07-14 | 22.13 | $24.90 | — |
| 2025-07-11 | 22.13 | $24.90 | — |
| 2025-07-10 | 22.13 | $24.90 | — |
| 2025-07-09 | 22.13 | $24.90 | — |
| 2025-07-08 | 22.13 | $24.90 | — |
| 2025-07-07 | 22.13 | $24.90 | — |
| 2025-07-03 | 22.13 | $24.90 | — |
| 2025-07-02 | 22.13 | $24.90 | — |
| 2025-07-01 | 22.13 | $24.90 | — |
| 2025-06-30 | 22.13 | $24.90 | — |
| 2025-06-27 | 22.13 | $24.90 | — |
| 2025-06-26 | 22.13 | $24.90 | — |
| 2025-06-25 | 22.13 | $24.90 | — |
| 2025-06-24 | 22.13 | $24.90 | — |
| 2025-06-23 | 22.13 | $24.90 | — |
| 2025-06-20 | 22.13 | $24.90 | — |
| 2025-06-18 | 22.13 | $24.90 | — |
| 2025-06-17 | 22.13 | $24.90 | — |
| 2025-06-16 | 22.13 | $24.90 | — |
| 2025-06-13 | 22.13 | $24.90 | — |
| 2025-06-12 | 22.13 | $24.90 | — |
| 2025-06-11 | 22.13 | $24.90 | — |
| 2025-06-10 | 22.13 | $24.90 | — |
| 2025-06-09 | 22.13 | $24.90 | — |
| 2025-06-06 | 22.13 | $24.90 | — |
| 2025-06-05 | 22.13 | $24.90 | — |
| 2025-06-04 | 22.13 | $24.90 | — |
| 2025-06-03 | 22.13 | $24.90 | — |
| 2025-06-02 | 22.13 | $24.90 | — |
| 2025-05-30 | 22.13 | $24.90 | — |
| 2025-05-29 | 22.13 | $24.90 | — |
| 2025-05-28 | 22.13 | $24.90 | — |
| 2025-05-27 | 22.13 | $24.90 | — |
| 2025-05-23 | 22.13 | $24.90 | — |
| 2025-05-22 | 22.13 | $24.90 | — |
| 2025-05-21 | 22.13 | $24.90 | — |
| 2025-05-20 | 22.13 | $24.90 | — |
| 2025-05-19 | 22.13 | $24.90 | — |
| 2025-05-16 | 22.13 | $24.90 | — |
| 2025-05-15 | 22.13 | $24.90 | — |
| 2025-05-14 | 22.13 | $24.90 | — |
| 2025-05-13 | 22.13 | $24.90 | — |
| 2025-05-12 | 22.13 | $24.90 | — |
| 2025-05-09 | 22.13 | $24.90 | — |
| 2025-05-08 | 22.13 | $24.90 | — |
| 2025-05-07 | 22.13 | $24.90 | — |
| 2025-05-06 | 22.13 | $24.90 | — |
| 2025-05-05 | 22.13 | $24.90 | — |
| 2025-05-02 | 22.13 | $24.90 | — |
| 2025-05-01 | 22.13 | $24.90 | — |
| 2025-04-30 | 22.13 | $24.90 | — |
| 2025-04-29 | 22.13 | $24.90 | — |
| 2025-04-28 | 22.13 | $24.90 | — |
| 2025-04-25 | 22.13 | $24.90 | — |
| 2025-04-24 | 22.13 | $24.90 | — |
| 2025-04-23 | 22.13 | $24.90 | — |
| 2025-04-22 | 22.13 | $24.90 | — |
| 2025-04-21 | 22.13 | $24.90 | — |
| 2025-04-17 | 22.13 | $24.90 | — |
| 2025-04-16 | 22.13 | $24.90 | — |
| 2025-04-15 | 22.13 | $24.90 | — |
| 2025-04-14 | 22.13 | $24.90 | — |
| 2025-04-11 | 22.13 | $24.90 | — |
| 2025-04-10 | 22.13 | $24.90 | — |
| 2025-04-09 | 22.13 | $24.90 | — |
| 2025-04-08 | 22.13 | $24.90 | — |
| 2025-04-07 | 22.13 | $24.90 | — |
| 2025-04-04 | 22.13 | $24.90 | — |
| 2025-04-03 | 22.13 | $24.90 | — |
| 2025-04-02 | 22.13 | $24.90 | — |
| 2025-04-01 | 22.13 | $24.90 | — |
| 2025-03-31 | 22.13 | $24.90 | — |
| 2025-03-28 | 22.13 | $24.90 | — |
| 2025-03-27 | 22.13 | $24.90 | — |
| 2025-03-26 | 22.13 | $24.90 | — |
| 2025-03-25 | 22.13 | $24.90 | — |
| 2025-03-24 | 22.13 | $24.90 | — |
| 2025-03-21 | 22.13 | $24.90 | — |
| 2025-03-20 | 22.13 | $24.90 | — |
| 2025-03-19 | 22.13 | $24.90 | — |
| 2025-03-18 | 22.13 | $24.90 | — |
| 2025-03-17 | 22.13 | $24.90 | — |
| 2025-03-14 | 22.13 | $24.90 | — |
| 2025-03-13 | 22.13 | $24.90 | — |
| 2025-03-12 | 22.13 | $24.90 | — |
| 2025-03-11 | 22.13 | $24.90 | — |
| 2025-03-10 | 22.13 | $24.90 | — |
| 2025-03-07 | 22.13 | $24.90 | — |
| 2025-03-06 | 22.13 | $24.90 | — |
| 2025-03-05 | 22.13 | $24.90 | — |
| 2025-03-04 | 22.13 | $24.90 | — |
| 2025-03-03 | 22.13 | $24.90 | — |
| 2025-02-28 | 22.13 | $24.90 | — |
| 2025-02-27 | 22.13 | $24.90 | — |
| 2025-02-26 | 22.13 | $24.90 | — |
| 2025-02-25 | 22.13 | $24.90 | — |
| 2025-02-24 | 22.13 | $24.90 | — |
| 2025-02-21 | 22.13 | $24.90 | — |
| 2025-02-20 | 22.13 | $24.90 | — |
| 2025-02-19 | 22.13 | $24.90 | — |
| 2025-02-18 | 22.13 | $24.90 | — |
| 2025-02-14 | 22.13 | $24.90 | — |
| 2025-02-13 | 22.13 | $24.90 | — |
| 2025-02-12 | 22.13 | $24.90 | — |
| 2025-02-11 | 22.13 | $24.90 | — |
| 2025-02-10 | 22.13 | $24.90 | — |
| 2025-02-07 | 22.13 | $24.90 | — |
| 2025-02-06 | 22.13 | $24.90 | — |
| 2025-02-05 | 22.13 | $24.90 | — |
| 2025-02-04 | 22.13 | $24.90 | — |
| 2025-02-03 | 22.13 | $24.90 | — |
| 2025-01-31 | 22.13 | $24.90 | — |
| 2025-01-30 | 22.13 | $24.90 | — |
| 2025-01-29 | 22.13 | $24.90 | — |
| 2025-01-28 | 22.13 | $24.90 | — |
| 2025-01-27 | 22.13 | $24.90 | — |
| 2025-01-24 | 22.13 | $24.90 | — |
| 2025-01-23 | 22.13 | $24.90 | — |
| 2025-01-22 | 22.13 | $24.90 | — |
| 2025-01-21 | 22.13 | $24.90 | — |
| 2025-01-17 | 22.13 | $24.90 | — |
| 2025-01-16 | 22.13 | $24.90 | — |
| 2025-01-15 | 22.13 | $24.90 | — |
| 2025-01-14 | 22.13 | $24.90 | — |
| 2025-01-13 | 22.13 | $24.90 | — |
| 2025-01-10 | 22.13 | $24.90 | — |
| 2025-01-08 | 22.13 | $24.90 | — |
| 2025-01-07 | 22.13 | $24.90 | — |
| 2025-01-06 | 22.13 | $24.90 | — |
| 2025-01-03 | 22.13 | $24.90 | — |
| 2025-01-02 | 22.13 | $24.90 | — |
| 2024-12-31 | 22.13 | $24.90 | — |
| 2024-12-30 | 22.13 | $24.90 | — |
| 2024-12-27 | 22.13 | $24.90 | — |
| 2024-12-26 | 22.13 | $24.90 | — |
| 2024-12-24 | 22.13 | $24.90 | — |
| 2024-12-23 | 22.13 | $24.90 | — |
| 2024-12-20 | 22.13 | $24.90 | — |
| 2024-12-19 | 22.13 | $24.90 | — |
| 2024-12-18 | 22.13 | $24.90 | — |
| 2024-12-17 | 22.13 | $24.90 | — |
| 2024-12-16 | 22.13 | $24.90 | — |
| 2024-12-13 | 22.13 | $24.90 | — |
| 2024-12-12 | 22.13 | $24.90 | — |
| 2024-12-11 | 22.13 | $24.90 | — |
| 2024-12-10 | 22.13 | $24.90 | — |
| 2024-12-09 | 22.13 | $24.90 | — |
| 2024-12-06 | 22.13 | $24.90 | — |
| 2024-12-05 | 22.13 | $24.90 | — |
| 2024-12-04 | 22.13 | $24.90 | — |
| 2024-12-03 | 22.13 | $24.90 | — |
| 2024-12-02 | 22.13 | $24.90 | — |
| 2024-11-29 | 22.13 | $24.90 | — |
| 2024-11-27 | 22.13 | $24.90 | — |
| 2024-11-26 | 22.13 | $24.90 | — |
| 2024-11-25 | 22.13 | $24.90 | — |
| 2024-11-22 | 22.13 | $24.90 | — |
| 2024-11-21 | 22.13 | $24.90 | — |
| 2024-11-20 | 22.13 | $24.90 | — |
| 2024-11-19 | 22.13 | $24.90 | — |
| 2024-11-18 | 22.13 | $24.90 | — |
| 2024-11-15 | 22.13 | $24.90 | — |
| 2024-11-14 | 22.13 | $24.90 | — |
| 2024-11-13 | 22.13 | $24.90 | — |
| 2024-11-12 | 22.13 | $24.90 | — |
| 2024-11-11 | 22.13 | $24.90 | — |
| 2024-11-08 | 22.13 | $24.90 | — |
| 2024-11-07 | 22.13 | $24.90 | — |
| 2024-11-06 | 22.13 | $24.90 | — |
| 2024-11-05 | 22.13 | $24.90 | — |
| 2024-11-04 | 22.13 | $24.90 | — |
| 2024-11-01 | 22.13 | $24.90 | — |
| 2024-10-31 | 22.13 | $24.90 | — |
| 2024-10-30 | 22.13 | $24.90 | — |
| 2024-10-29 | 22.13 | $24.90 | — |
| 2024-10-28 | 22.13 | $24.90 | — |
| 2024-10-25 | 22.13 | $24.90 | — |
| 2024-10-24 | 22.13 | $24.90 | — |
| 2024-10-23 | 22.13 | $24.90 | — |
| 2024-10-22 | 22.13 | $24.90 | — |
| 2024-10-21 | 22.13 | $24.90 | — |
| 2024-10-18 | 22.13 | $24.90 | — |
| 2024-10-17 | 22.13 | $24.90 | — |
| 2024-10-16 | 22.13 | $24.90 | — |
| 2024-10-15 | 22.13 | $24.90 | — |
| 2024-10-14 | 22.13 | $24.90 | — |
| 2024-10-11 | 22.13 | $24.90 | — |
| 2024-10-10 | 22.13 | $24.90 | — |
| 2024-10-09 | 22.13 | $24.90 | — |
| 2024-10-08 | 22.13 | $24.90 | — |
| 2024-10-07 | 22.13 | $24.90 | — |
| 2024-10-04 | 22.13 | $24.90 | — |
| 2024-10-03 | 22.13 | $24.90 | — |
| 2024-10-02 | 22.13 | $24.90 | — |
| 2024-10-01 | 22.13 | $24.90 | — |
| 2024-09-30 | 22.13 | $24.90 | — |
| 2024-09-27 | 22.13 | $24.90 | — |
| 2024-09-26 | 22.13 | $24.90 | — |
| 2024-09-25 | 22.13 | $24.90 | — |
| 2024-09-24 | 22.13 | $24.90 | — |
| 2024-09-23 | 22.13 | $24.90 | — |
| 2024-09-20 | 22.13 | $24.90 | — |
| 2024-09-19 | 22.13 | $24.90 | — |
| 2024-09-18 | 22.14 | $24.90 | — |
| 2024-09-17 | 22.14 | $24.90 | — |
| 2024-09-16 | 22.14 | $24.90 | — |
| 2024-09-13 | 22.14 | $24.90 | — |
| 2024-09-12 | 22.14 | $24.90 | — |
| 2024-09-11 | 22.14 | $24.90 | — |
| 2024-09-10 | 22.14 | $24.90 | — |
| 2024-09-09 | 22.14 | $24.90 | — |
| 2024-09-06 | 22.14 | $24.90 | — |
| 2024-09-05 | 22.14 | $24.90 | — |
| 2024-09-04 | 22.14 | $24.90 | — |
| 2024-09-03 | 22.14 | $24.90 | — |
| 2024-08-30 | 22.14 | $24.90 | — |
| 2024-08-29 | 22.14 | $24.90 | — |
| 2024-08-28 | 22.14 | $24.90 | — |
| 2024-08-27 | 22.14 | $24.90 | — |
| 2024-08-26 | 22.14 | $24.90 | — |
| 2024-08-23 | 22.14 | $24.90 | — |
| 2024-08-22 | 22.15 | $24.90 | — |
| 2024-08-21 | 22.15 | $24.90 | — |
| 2024-08-20 | 22.15 | $24.90 | — |
| 2024-08-19 | 22.15 | $24.90 | — |
| 2024-08-16 | 22.15 | $24.90 | — |
| 2024-08-15 | 22.15 | $24.90 | — |
| 2024-08-14 | 22.15 | $24.90 | — |
| 2024-08-13 | 22.15 | $24.90 | — |
| 2024-08-12 | 22.15 | $24.90 | — |
| 2024-08-09 | 22.16 | $24.90 | — |
| 2024-08-08 | 22.16 | $24.90 | — |
| 2024-08-07 | 22.16 | $24.90 | — |
| 2024-08-06 | 22.16 | $24.90 | — |
| 2024-08-05 | 22.16 | $24.90 | — |
| 2024-08-02 | 22.16 | $24.90 | — |
| 2024-08-01 | 22.17 | $24.90 | — |
| 2024-07-31 | 22.17 | $24.90 | — |
| 2024-07-30 | 22.17 | $24.90 | — |
| 2024-07-29 | 22.17 | $24.90 | — |
| 2024-07-26 | 22.17 | $24.90 | — |
| 2024-07-25 | 22.18 | $24.90 | — |
| 2024-07-24 | 22.18 | $24.90 | — |
| 2024-07-23 | 22.18 | $24.90 | — |
| 2024-07-22 | 22.18 | $24.90 | — |
| 2024-07-19 | 22.19 | $24.90 | — |
| 2024-07-18 | 22.19 | $24.90 | — |
| 2024-07-17 | 22.19 | $24.90 | — |
| 2024-07-16 | 22.20 | $24.90 | — |
| 2024-07-15 | 22.20 | $24.90 | — |
| 2024-07-12 | 22.20 | $24.90 | — |
| 2024-07-11 | 22.21 | $24.90 | — |
| 2024-07-10 | 22.21 | $24.90 | — |
| 2024-07-09 | 22.22 | $24.90 | — |
| 2024-07-08 | 22.22 | $24.90 | — |
| 2024-07-05 | 22.23 | $24.90 | — |
| 2024-07-03 | 22.23 | $24.90 | — |
| 2024-07-02 | 22.24 | $24.90 | — |
| 2024-07-01 | 22.24 | $24.90 | — |
| 2024-06-28 | 22.25 | $24.90 | — |
| 2024-06-27 | 22.26 | $24.90 | — |
| 2024-06-26 | 22.26 | $24.90 | — |
| 2024-06-25 | 22.27 | $24.90 | — |
| 2024-06-24 | 22.28 | $24.90 | — |
| 2024-06-21 | 22.29 | $24.90 | — |
| 2024-06-20 | 22.29 | $24.90 | — |
| 2024-06-18 | 22.30 | $24.90 | — |
| 2024-06-17 | 22.31 | $24.90 | — |
| 2024-06-14 | 22.32 | $24.90 | — |
| 2024-06-13 | 22.33 | $24.90 | — |
| 2024-06-12 | 22.34 | $24.90 | — |
| 2024-06-11 | 22.35 | $24.90 | — |
| 2024-06-10 | 22.36 | $24.90 | — |
| 2024-06-07 | 22.38 | $24.90 | — |
| 2024-06-06 | 22.39 | $24.90 | — |
| 2024-06-05 | 22.40 | $24.90 | — |
| 2024-06-04 | 22.42 | $24.90 | — |
| 2024-06-03 | 22.43 | $24.90 | — |
| 2024-05-31 | 22.45 | $24.90 | — |
| 2024-05-30 | 22.47 | $24.90 | — |
| 2024-05-29 | 22.48 | $24.90 | — |
| 2024-05-28 | 22.50 | $24.90 | — |
| 2024-05-24 | 22.52 | $24.90 | — |
| 2024-05-23 | 22.54 | $24.90 | — |
| 2024-05-22 | 22.57 | $24.90 | — |
| 2024-05-21 | 22.59 | $24.90 | — |
| 2024-05-20 | 22.61 | $24.90 | — |
| 2024-05-17 | 22.64 | $24.90 | — |
| 2024-05-16 | 22.67 | $24.90 | — |
| 2024-05-15 | 22.69 | $24.90 | — |
| 2024-05-14 | 22.72 | $24.90 | — |
| 2024-05-13 | 22.76 | $24.90 | — |
| 2024-05-10 | 22.79 | $24.90 | — |
| 2024-05-09 | 22.82 | $24.90 | — |
| 2024-05-08 | 22.86 | $24.90 | — |
| 2024-05-07 | 22.90 | $24.90 | — |
| 2024-05-06 | 22.94 | $24.90 | — |
| 2024-05-03 | 22.98 | $24.90 | — |
| 2024-05-02 | 23.03 | $24.90 | — |
| 2024-05-01 | 23.07 | $24.90 | — |
| 2024-04-30 | 23.12 | $24.90 | — |
| 2024-04-29 | 23.18 | $24.90 | — |
| 2024-04-26 | 23.23 | $24.90 | — |
| 2024-04-25 | 23.29 | $24.90 | — |
| 2024-04-24 | 23.35 | $24.90 | — |
| 2024-04-23 | 23.41 | $24.90 | — |
| 2024-04-22 | 23.48 | $24.90 | — |
| 2024-04-19 | 23.55 | $24.90 | — |
| 2024-04-18 | 23.63 | $24.90 | — |
| 2024-04-17 | 23.71 | $24.90 | — |
| 2024-04-16 | 23.79 | $24.90 | — |
| 2024-04-15 | 23.88 | $24.90 | — |
| 2024-04-12 | 23.97 | $24.90 | — |
| 2024-04-11 | 24.07 | $24.90 | — |
| 2024-04-10 | 24.17 | $24.90 | — |
| 2024-04-09 | 24.28 | $24.90 | — |
| 2024-04-08 | 24.39 | $24.90 | — |
| 2024-04-05 | 24.51 | $24.90 | — |
| 2024-04-04 | 24.63 | $24.90 | — |
| 2024-04-03 | 24.77 | $24.90 | — |
| 2024-04-02 | 24.90 | $24.90 | — |
| 2024-04-01 | 25.05 | $24.90 | — |
| 2024-03-28 | 25.20 | $24.90 | — |
| 2024-03-27 | 25.37 | $24.90 | — |
| 2024-03-26 | 25.54 | $24.90 | — |
| 2024-03-25 | 25.72 | $24.90 | — |
| 2024-03-22 | 25.90 | $24.90 | — |
| 2024-03-21 | 26.10 | $24.90 | — |
| 2024-03-20 | 26.31 | $24.90 | — |
| 2024-03-19 | 26.53 | $24.90 | — |
| 2024-03-18 | 26.76 | $24.90 | — |
| 2024-03-15 | 27.01 | $24.90 | — |
| 2024-03-14 | 27.27 | $24.90 | — |
| 2024-03-13 | 27.54 | $24.90 | — |
| 2024-03-12 | 27.82 | $24.90 | — |
| 2024-03-11 | 28.12 | $24.90 | — |
| 2024-03-08 | 28.44 | $24.90 | — |
| 2024-03-07 | 28.77 | $24.90 | — |
| 2024-03-06 | 29.12 | $24.90 | — |
| 2024-03-05 | 29.48 | $24.90 | — |
| 2024-03-04 | 29.87 | $24.90 | — |
| 2024-03-01 | 30.28 | $24.90 | — |
| 2024-02-29 | 30.71 | $24.90 | — |
| 2024-02-28 | 31.16 | $24.90 | — |
| 2024-02-27 | 31.64 | $24.90 | — |
| 2024-02-26 | 32.14 | $24.90 | — |
| 2024-02-23 | 32.66 | $24.90 | — |
| 2024-02-22 | 33.22 | $24.90 | — |
| 2024-02-21 | 33.80 | $24.90 | — |
| 2024-02-20 | 34.41 | $24.90 | — |
| 2024-02-16 | 35.06 | $24.90 | — |
| 2024-02-15 | 35.74 | $24.90 | — |
| 2024-02-14 | 36.46 | $24.90 | — |
| 2024-02-13 | 37.21 | $24.90 | — |
| 2024-02-12 | 38.01 | $24.90 | — |
| 2024-02-09 | 38.84 | $24.90 | — |
| 2024-02-08 | 39.72 | $24.90 | — |
| 2024-02-07 | 40.65 | $24.90 | — |
| 2024-02-06 | 41.62 | $24.90 | — |
| 2024-02-05 | 42.65 | $24.90 | — |
| 2024-02-02 | 43.73 | $24.90 | — |
| 2024-02-01 | 44.87 | $24.90 | — |
| 2024-01-31 | 46.06 | $24.90 | — |
| 2024-01-30 | 47.32 | $24.90 | — |
| 2024-01-29 | 48.65 | $24.90 | — |
| 2024-01-26 | 50.04 | $24.90 | — |
| 2024-01-25 | 51.51 | $24.90 | — |
| 2024-01-24 | 53.06 | $24.90 | — |
| 2024-01-23 | 54.69 | $24.90 | — |
| 2024-01-22 | 56.40 | $24.90 | — |
| 2024-01-19 | 58.20 | $24.90 | — |
| 2024-01-18 | 60.10 | $24.90 | — |
| 2024-01-17 | 62.10 | $24.90 | — |
| 2024-01-16 | 64.21 | $24.90 | — |
| 2024-01-12 | 66.42 | $24.90 | — |
| 2024-01-11 | 68.75 | $24.90 | — |
| 2024-01-10 | 71.21 | $24.90 | — |
| 2024-01-09 | 73.79 | $24.90 | — |
| 2024-01-08 | 76.51 | $24.90 | — |
| 2024-01-05 | 79.37 | $24.90 | — |
| 2024-01-04 | 82.38 | $24.90 | — |
| 2024-01-03 | 85.55 | $24.90 | — |
| 2024-01-02 | 88.89 | $24.90 | — |
| 2023-12-29 | 92.41 | $24.90 | — |
| 2023-12-28 | 96.10 | $24.90 | 200 |
| 2023-12-27 | 100.00 | $24.20 | — |
| 2023-12-26 | 100.00 | $24.20 | — |
| 2023-12-22 | 100.00 | $24.20 | — |
| 2023-12-21 | 100.00 | $24.20 | 100 |
| 2023-12-20 | 100.00 | $25.30 | — |
| 2023-12-19 | 100.00 | $25.30 | — |
| 2023-12-18 | 100.00 | $25.30 | — |
| 2023-12-15 | 100.00 | $25.30 | — |
| 2023-12-14 | 100.00 | $25.30 | — |
| 2023-12-13 | 100.00 | $25.30 | — |
| 2023-12-12 | 100.00 | $25.30 | — |
| 2023-12-11 | 100.00 | $25.30 | — |
| 2023-12-08 | 100.00 | $25.30 | — |
| 2023-12-07 | 100.00 | $25.30 | — |
| 2023-12-06 | 100.00 | $25.30 | — |
| 2023-12-05 | 100.00 | $25.30 | — |
| 2023-12-04 | 100.00 | $25.30 | — |
| 2023-12-01 | 100.00 | $25.30 | — |
| 2023-11-30 | 100.00 | $25.30 | — |
| 2023-11-29 | 100.00 | $25.30 | — |
| 2023-11-28 | 100.00 | $25.30 | — |
| 2023-11-27 | 100.00 | $25.30 | — |
| 2023-11-24 | 99.99 | $25.30 | — |
| 2023-11-22 | 99.99 | $25.30 | — |
| 2023-11-21 | 99.99 | $25.30 | — |
| 2023-11-20 | 99.99 | $25.30 | — |
| 2023-11-17 | 99.99 | $25.30 | — |
| 2023-11-16 | 99.99 | $25.30 | — |
| 2023-11-15 | 99.99 | $25.30 | — |
| 2023-11-14 | 99.99 | $25.30 | — |
| 2023-11-13 | 99.99 | $25.30 | 200 |
| 2023-11-10 | 99.99 | $26.29 | — |
| 2023-11-09 | 99.99 | $26.29 | — |
| 2023-11-08 | 99.99 | $26.29 | — |
| 2023-11-07 | 99.99 | $26.29 | — |
| 2023-11-06 | 99.99 | $26.29 | — |
| 2023-11-03 | 99.99 | $26.29 | — |
| 2023-11-02 | 99.99 | $26.29 | — |
| 2023-11-01 | 99.99 | $26.29 | — |
| 2023-10-31 | 99.99 | $26.29 | — |
| 2023-10-30 | 99.99 | $26.29 | — |
| 2023-10-27 | 99.99 | $26.29 | — |
| 2023-10-26 | 99.99 | $26.29 | — |
| 2023-10-25 | 99.99 | $26.29 | — |
| 2023-10-24 | 99.99 | $26.29 | — |
| 2023-10-23 | 99.99 | $26.29 | — |
| 2023-10-20 | 99.99 | $26.29 | — |
| 2023-10-19 | 99.99 | $26.29 | — |
| 2023-10-18 | 99.99 | $26.29 | — |
| 2023-10-17 | 99.99 | $26.29 | — |
| 2023-10-16 | 99.99 | $26.29 | — |
| 2023-10-13 | 99.99 | $26.29 | — |
| 2023-10-12 | 99.99 | $26.29 | — |
| 2023-10-11 | 99.99 | $26.29 | — |
| 2023-10-10 | 99.99 | $26.29 | — |
| 2023-10-09 | 99.99 | $26.29 | — |
| 2023-10-06 | 99.99 | $26.29 | — |
| 2023-10-05 | 99.99 | $26.29 | — |
| 2023-10-04 | 99.99 | $26.29 | — |
| 2023-10-03 | 99.99 | $26.29 | — |
| 2023-10-02 | 99.99 | $26.29 | — |
| 2023-09-29 | 99.99 | $26.29 | — |
| 2023-09-28 | 99.99 | $26.29 | — |
| 2023-09-27 | 99.99 | $26.29 | — |
| 2023-09-26 | 99.99 | $26.29 | — |
| 2023-09-25 | 99.99 | $26.29 | — |
| 2023-09-22 | 99.99 | $26.29 | — |
| 2023-09-21 | 99.99 | $26.29 | — |
| 2023-09-20 | 99.99 | $26.29 | — |
| 2023-09-19 | 99.99 | $26.29 | — |
| 2023-09-18 | 99.99 | $26.29 | — |
| 2023-09-15 | 99.99 | $26.29 | — |
| 2023-09-14 | 99.99 | $26.29 | — |
| 2023-09-13 | 99.99 | $26.29 | — |
| 2023-09-12 | 99.99 | $26.29 | — |
| 2023-09-11 | 99.99 | $26.29 | — |
| 2023-09-08 | 99.99 | $26.29 | — |
| 2023-09-07 | 99.99 | $26.29 | — |
| 2023-09-06 | 99.99 | $26.29 | — |
| 2023-09-05 | 99.99 | $26.29 | — |
| 2023-09-01 | 99.99 | $26.29 | — |
| 2023-08-31 | 99.99 | $26.29 | — |
| 2023-08-30 | 99.99 | $26.29 | — |
| 2023-08-29 | 99.99 | $26.29 | — |
| 2023-08-28 | 99.99 | $26.29 | — |
| 2023-08-25 | 99.99 | $26.29 | — |
| 2023-08-24 | 99.99 | $26.29 | — |
| 2023-08-23 | 99.99 | $26.29 | — |
| 2023-08-22 | 99.99 | $26.29 | — |
| 2023-08-21 | 99.99 | $26.29 | — |
| 2023-08-18 | 99.99 | $26.29 | — |
| 2023-08-17 | 99.99 | $26.29 | — |
| 2023-08-16 | 99.99 | $26.29 | — |
| 2023-08-15 | 99.99 | $26.29 | — |
| 2023-08-14 | 99.99 | $26.29 | — |
| 2023-08-11 | 99.99 | $26.29 | — |
| 2023-08-10 | 99.99 | $26.29 | — |
| 2023-08-09 | 99.99 | $26.29 | — |
| 2023-08-08 | 99.99 | $26.29 | — |
| 2023-08-07 | 99.99 | $26.29 | — |
| 2023-08-04 | 99.99 | $26.29 | — |
| 2023-08-03 | 99.99 | $26.29 | — |
| 2023-08-02 | 99.99 | $26.29 | — |
| 2023-08-01 | 99.99 | $26.29 | — |
| 2023-07-31 | 99.99 | $26.29 | — |
| 2023-07-28 | 99.99 | $26.29 | — |
| 2023-07-27 | 99.99 | $26.29 | — |
| 2023-07-26 | 99.99 | $26.29 | — |
| 2023-07-25 | 99.99 | $26.29 | — |
| 2023-07-24 | 99.99 | $26.29 | — |
| 2023-07-21 | 99.99 | $26.29 | — |
| 2023-07-20 | 99.99 | $26.29 | — |
| 2023-07-19 | 99.99 | $26.29 | — |
| 2023-07-18 | 99.99 | $26.29 | — |
| 2023-07-17 | 99.99 | $26.29 | — |
| 2023-07-14 | 99.99 | $26.29 | — |
| 2023-07-13 | 99.99 | $26.29 | — |
| 2023-07-12 | 99.99 | $26.29 | — |
| 2023-07-11 | 99.99 | $26.29 | — |
| 2023-07-10 | 99.99 | $26.29 | — |
| 2023-07-07 | 99.99 | $26.29 | — |
| 2023-07-06 | 99.99 | $26.29 | — |
| 2023-07-05 | 99.99 | $26.29 | — |
| 2023-07-03 | 99.99 | $26.29 | — |
| 2023-06-30 | 99.99 | $26.29 | — |
| 2023-06-29 | 99.99 | $26.29 | — |
| 2023-06-28 | 99.99 | $26.29 | — |
| 2023-06-27 | 99.99 | $26.29 | — |
| 2023-06-26 | 99.99 | $26.29 | — |
| 2023-06-23 | 99.99 | $26.29 | — |
| 2023-06-22 | 99.99 | $26.29 | — |
| 2023-06-21 | 99.99 | $26.29 | — |
| 2023-06-20 | 99.99 | $26.29 | — |
| 2023-06-16 | 99.99 | $26.29 | — |
| 2023-06-15 | 99.99 | $26.29 | — |
| 2023-06-14 | 99.99 | $26.29 | — |
| 2023-06-13 | 99.99 | $26.29 | — |
| 2023-06-12 | 99.99 | $26.29 | — |
| 2023-06-09 | 99.99 | $26.29 | — |
| 2023-06-08 | 99.99 | $26.29 | — |
| 2023-06-07 | 99.99 | $26.29 | — |
| 2023-06-06 | 99.99 | $26.29 | — |
| 2023-06-05 | 99.99 | $26.29 | — |
| 2023-06-02 | 99.99 | $26.29 | — |
| 2023-06-01 | 99.99 | $26.29 | — |
| 2023-05-31 | 99.99 | $26.29 | — |
| 2023-05-30 | 99.99 | $26.29 | — |
| 2023-05-26 | 99.99 | $26.29 | — |
| 2023-05-25 | 99.99 | $26.29 | — |
| 2023-05-24 | 99.99 | $26.29 | — |
| 2023-05-23 | 99.99 | $26.29 | — |
| 2023-05-22 | 99.99 | $26.29 | — |
| 2023-05-19 | 99.99 | $26.29 | — |
| 2023-05-18 | 99.99 | $26.29 | — |
| 2023-05-17 | 99.99 | $26.29 | — |
| 2023-05-16 | 99.99 | $26.29 | — |
| 2023-05-15 | 99.99 | $26.29 | — |
| 2023-05-12 | 99.99 | $26.29 | — |
| 2023-05-11 | 99.99 | $26.29 | — |
| 2023-05-10 | 99.99 | $26.29 | — |
| 2023-05-09 | 99.99 | $26.29 | — |
| 2023-05-08 | 99.99 | $26.29 | — |
| 2023-05-05 | 99.99 | $26.29 | — |
| 2023-05-04 | 99.99 | $26.29 | — |
| 2023-05-03 | 99.99 | $26.29 | — |
| 2023-05-02 | 99.99 | $26.29 | — |
| 2023-05-01 | 99.99 | $26.29 | — |
| 2023-04-28 | 99.99 | $26.29 | — |
| 2023-04-27 | 99.99 | $26.29 | — |
| 2023-04-26 | 99.99 | $26.29 | — |
| 2023-04-25 | 99.99 | $26.29 | — |
| 2023-04-24 | 99.99 | $26.29 | — |
| 2023-04-21 | 99.99 | $26.29 | — |
| 2023-04-20 | 99.99 | $26.29 | — |
| 2023-04-19 | 99.99 | $26.29 | — |
| 2023-04-18 | 99.99 | $26.29 | — |
| 2023-04-17 | 99.99 | $26.29 | — |
| 2023-04-14 | 99.99 | $26.29 | — |
| 2023-04-13 | 99.99 | $26.29 | — |
| 2023-04-12 | 99.99 | $26.29 | — |
| 2023-04-11 | 99.99 | $26.29 | — |
| 2023-04-10 | 99.99 | $26.29 | — |
| 2023-04-06 | 99.99 | $26.29 | — |
| 2023-04-05 | 99.99 | $26.29 | — |
| 2023-04-04 | 99.99 | $26.29 | — |
| 2023-04-03 | 99.99 | $26.29 | — |
| 2023-03-31 | 99.99 | $26.29 | — |
| 2023-03-30 | 99.99 | $26.29 | — |
| 2023-03-29 | 99.99 | $26.29 | — |
| 2023-03-28 | 99.99 | $26.29 | — |
| 2023-03-27 | 99.99 | $26.29 | — |
| 2023-03-24 | 99.99 | $26.29 | — |
| 2023-03-23 | 99.99 | $26.29 | — |
| 2023-03-22 | 99.99 | $26.29 | — |
| 2023-03-21 | 99.99 | $26.29 | — |
| 2023-03-20 | 99.99 | $26.29 | — |
| 2023-03-17 | 99.99 | $26.29 | — |
| 2023-03-16 | 99.99 | $26.29 | — |
| 2023-03-15 | 99.99 | $26.29 | — |
| 2023-03-14 | 99.99 | $26.29 | — |
| 2023-03-13 | 99.99 | $26.29 | — |
| 2023-03-10 | 99.99 | $26.29 | — |
| 2023-03-09 | 99.99 | $26.29 | — |
| 2023-03-08 | 99.99 | $26.29 | — |
| 2023-03-07 | 99.99 | $26.29 | — |
| 2023-03-06 | 99.99 | $26.29 | — |
| 2023-03-03 | 99.99 | $26.29 | — |
| 2023-03-02 | 99.99 | $26.29 | — |
| 2023-03-01 | 99.99 | $26.29 | — |
| 2023-02-28 | 99.99 | $26.29 | — |
| 2023-02-27 | 99.99 | $26.29 | — |
| 2023-02-24 | 99.99 | $26.29 | — |
| 2023-02-23 | 99.99 | $26.29 | — |
| 2023-02-22 | 99.99 | $26.29 | — |
| 2023-02-21 | 99.99 | $26.29 | — |
| 2023-02-17 | 99.99 | $26.29 | — |
| 2023-02-16 | 99.99 | $26.29 | — |
| 2023-02-15 | 99.99 | $26.29 | — |
| 2023-02-14 | 99.99 | $26.29 | — |
| 2023-02-13 | 99.99 | $26.29 | — |
| 2023-02-10 | 99.99 | $26.29 | — |
| 2023-02-09 | 99.99 | $26.29 | — |
| 2023-02-08 | 99.99 | $26.29 | — |
| 2023-02-07 | 99.99 | $26.29 | — |
| 2023-02-06 | 99.99 | $26.29 | — |
| 2023-02-03 | 99.99 | $26.29 | — |
| 2023-02-02 | 99.99 | $26.29 | — |
| 2023-02-01 | 99.99 | $26.29 | — |
| 2023-01-31 | 99.99 | $26.29 | — |
| 2023-01-30 | 99.99 | $26.29 | — |
| 2023-01-27 | 99.99 | $26.29 | — |
| 2023-01-26 | 99.99 | $26.29 | — |
| 2023-01-25 | 99.99 | $26.29 | — |
| 2023-01-24 | 99.99 | $26.29 | — |
| 2023-01-23 | 99.99 | $26.29 | — |
| 2023-01-20 | 99.99 | $26.29 | — |
| 2023-01-19 | 99.99 | $26.29 | — |
| 2023-01-18 | 99.99 | $26.29 | — |
| 2023-01-17 | 99.99 | $26.29 | — |
| 2023-01-13 | 99.99 | $26.29 | — |
| 2023-01-12 | 99.99 | $26.29 | — |
| 2023-01-11 | 99.99 | $26.29 | — |
| 2023-01-10 | 99.99 | $26.29 | — |
| 2023-01-09 | 99.99 | $26.29 | — |
| 2023-01-06 | 99.99 | $26.29 | — |
| 2023-01-05 | 99.99 | $26.29 | — |
| 2023-01-04 | 99.99 | $26.29 | — |
| 2023-01-03 | 99.99 | $26.29 | — |
| 2022-12-30 | 99.99 | $26.29 | — |
| 2022-12-29 | 99.99 | $26.29 | — |
| 2022-12-28 | 99.99 | $26.29 | — |
| 2022-12-27 | 99.99 | $26.29 | — |
| 2022-12-23 | 99.99 | $26.29 | — |
| 2022-12-22 | 99.99 | $26.29 | — |
| 2022-12-21 | 99.99 | $26.29 | — |
| 2022-12-20 | 99.99 | $26.29 | — |
| 2022-12-19 | 99.99 | $26.29 | — |
| 2022-12-16 | 99.99 | $26.29 | — |
| 2022-12-15 | 99.99 | $26.29 | — |
| 2022-12-14 | 99.99 | $26.29 | — |
| 2022-12-13 | 99.99 | $26.29 | — |
| 2022-12-12 | 99.99 | $26.29 | — |
| 2022-12-09 | 99.99 | $26.29 | — |
| 2022-12-08 | 99.99 | $26.29 | — |
| 2022-12-07 | 99.99 | $26.29 | — |
| 2022-12-06 | 99.99 | $26.29 | — |
| 2022-12-05 | 99.99 | $26.29 | — |
| 2022-12-02 | 99.99 | $26.29 | — |
| 2022-12-01 | 99.99 | $26.29 | — |
| 2022-11-30 | 99.99 | $26.29 | — |
| 2022-11-29 | 99.99 | $26.29 | — |
| 2022-11-28 | 99.99 | $26.29 | — |
| 2022-11-25 | 99.99 | $26.29 | — |
| 2022-11-23 | 99.99 | $26.29 | — |
| 2022-11-22 | 99.99 | $26.29 | — |
| 2022-11-21 | 99.99 | $26.29 | — |
| 2022-11-18 | 99.99 | $26.29 | — |
| 2022-11-17 | 99.99 | $26.29 | — |
| 2022-11-16 | 99.99 | $26.29 | — |
| 2022-11-15 | 99.99 | $26.29 | — |
| 2022-11-14 | 99.99 | $26.29 | — |
| 2022-11-11 | 99.99 | $26.29 | — |
| 2022-11-10 | 99.99 | $26.29 | — |
| 2022-11-09 | 99.99 | $26.29 | — |
| 2022-11-08 | 99.99 | $26.29 | — |
| 2022-11-07 | 99.99 | $26.29 | — |
| 2022-11-04 | 99.99 | $26.29 | — |
| 2022-11-03 | 99.99 | $26.29 | — |
| 2022-11-02 | 99.99 | $26.29 | — |
| 2022-11-01 | 99.99 | $26.29 | — |
| 2022-10-31 | 99.99 | $26.29 | — |
| 2022-10-28 | 99.99 | $26.29 | — |
| 2022-10-27 | 99.99 | $26.29 | — |
| 2022-10-26 | 99.99 | $26.29 | — |
| 2022-10-25 | 99.99 | $26.29 | — |
| 2022-10-24 | 99.98 | $26.29 | — |
| 2022-10-21 | 99.98 | $26.29 | — |
| 2022-10-20 | 99.98 | $26.29 | — |
| 2022-10-19 | 99.98 | $26.29 | — |
| 2022-10-18 | 99.98 | $26.29 | — |
| 2022-10-17 | 99.98 | $26.29 | — |
| 2022-10-14 | 99.98 | $26.29 | — |
| 2022-10-13 | 99.98 | $26.29 | — |
| 2022-10-12 | 99.98 | $26.29 | — |
| 2022-10-11 | 99.98 | $26.29 | — |
| 2022-10-10 | 99.98 | $26.29 | — |
| 2022-10-07 | 99.98 | $26.29 | — |
| 2022-10-06 | 99.98 | $26.29 | — |
| 2022-10-05 | 99.98 | $26.29 | — |
| 2022-10-04 | 99.98 | $26.29 | — |
| 2022-10-03 | 99.98 | $26.29 | — |
| 2022-09-30 | 99.98 | $26.29 | — |
| 2022-09-29 | 99.98 | $26.29 | — |
| 2022-09-28 | 99.97 | $26.29 | — |
| 2022-09-27 | 99.97 | $26.29 | — |
| 2022-09-26 | 99.97 | $26.29 | — |
| 2022-09-23 | 99.97 | $26.29 | — |
| 2022-09-22 | 99.97 | $26.29 | — |
| 2022-09-21 | 99.97 | $26.29 | — |
| 2022-09-20 | 99.97 | $26.29 | — |
| 2022-09-19 | 99.97 | $26.29 | — |
| 2022-09-16 | 99.97 | $26.29 | — |
| 2022-09-15 | 99.96 | $26.29 | — |
| 2022-09-14 | 99.96 | $26.29 | — |
| 2022-09-13 | 99.96 | $26.29 | — |
| 2022-09-12 | 99.96 | $26.29 | — |
| 2022-09-09 | 99.96 | $26.29 | — |
| 2022-09-08 | 99.96 | $26.29 | — |
| 2022-09-07 | 99.95 | $26.29 | — |
| 2022-09-06 | 99.95 | $26.29 | — |
| 2022-09-02 | 99.95 | $26.29 | — |
| 2022-09-01 | 99.95 | $26.29 | — |
| 2022-08-31 | 99.95 | $26.29 | — |
| 2022-08-30 | 99.94 | $26.29 | — |
| 2022-08-29 | 99.94 | $26.29 | — |
| 2022-08-26 | 99.94 | $26.29 | — |
| 2022-08-25 | 99.94 | $26.29 | — |
| 2022-08-24 | 99.93 | $26.29 | — |
| 2022-08-23 | 99.93 | $26.29 | — |
| 2022-08-22 | 99.93 | $26.29 | — |
| 2022-08-19 | 99.92 | $26.29 | — |
| 2022-08-18 | 99.92 | $26.29 | — |
| 2022-08-17 | 99.92 | $26.29 | — |
| 2022-08-16 | 99.91 | $26.29 | — |
| 2022-08-15 | 99.91 | $26.29 | — |
| 2022-08-12 | 99.90 | $26.29 | — |
| 2022-08-11 | 99.90 | $26.29 | — |
| 2022-08-10 | 99.89 | $26.29 | — |
| 2022-08-09 | 99.89 | $26.29 | — |
| 2022-08-08 | 99.88 | $26.29 | — |
| 2022-08-05 | 99.88 | $26.29 | — |
| 2022-08-04 | 99.87 | $26.29 | — |
| 2022-08-03 | 99.86 | $26.29 | — |
| 2022-08-02 | 99.86 | $26.29 | — |
| 2022-08-01 | 99.85 | $26.29 | — |
| 2022-07-29 | 99.84 | $26.29 | — |
| 2022-07-28 | 99.84 | $26.29 | — |
| 2022-07-27 | 99.83 | $26.29 | — |
| 2022-07-26 | 99.82 | $26.29 | 100 |
| 2022-07-25 | 99.81 | $27.50 | — |
| 2022-07-22 | 99.81 | $27.50 | — |
| 2022-07-21 | 99.80 | $27.50 | — |
| 2022-07-20 | 99.80 | $27.50 | — |
| 2022-07-19 | 99.79 | $27.50 | — |
| 2022-07-18 | 99.79 | $27.50 | — |
| 2022-07-15 | 99.79 | $27.50 | — |
| 2022-07-14 | 99.78 | $27.50 | — |
| 2022-07-13 | 99.77 | $27.50 | — |
| 2022-07-12 | 99.77 | $27.50 | — |
| 2022-07-11 | 99.76 | $27.50 | — |
| 2022-07-08 | 99.76 | $27.50 | — |
| 2022-07-07 | 99.75 | $27.50 | — |
| 2022-07-06 | 99.74 | $27.50 | — |
| 2022-07-05 | 99.74 | $27.50 | — |
| 2022-07-01 | 99.73 | $27.50 | — |
| 2022-06-30 | 99.72 | $27.50 | — |
| 2022-06-29 | 99.71 | $27.50 | — |
| 2022-06-28 | 99.71 | $27.50 | — |
| 2022-06-27 | 99.70 | $27.50 | — |
| 2022-06-24 | 99.69 | $27.50 | — |
| 2022-06-23 | 99.68 | $27.50 | — |
| 2022-06-22 | 99.67 | $27.50 | — |
| 2022-06-21 | 99.65 | $27.50 | — |
| 2022-06-17 | 99.64 | $27.50 | — |
| 2022-06-16 | 99.63 | $27.50 | — |
| 2022-06-15 | 99.62 | $27.50 | — |
| 2022-06-14 | 99.60 | $27.50 | — |
| 2022-06-13 | 99.59 | $27.50 | — |
| 2022-06-10 | 99.57 | $27.50 | — |
| 2022-06-09 | 99.56 | $27.50 | — |
| 2022-06-08 | 99.54 | $27.50 | — |
| 2022-06-07 | 99.52 | $27.50 | — |
| 2022-06-06 | 99.50 | $27.50 | — |
| 2022-06-03 | 99.48 | $27.50 | — |
| 2022-06-02 | 99.46 | $27.50 | — |
| 2022-06-01 | 99.44 | $27.50 | — |
| 2022-05-31 | 99.42 | $27.50 | — |
| 2022-05-27 | 99.39 | $27.50 | — |
| 2022-05-26 | 99.37 | $27.50 | — |
| 2022-05-25 | 99.34 | $27.50 | — |
| 2022-05-24 | 99.31 | $27.50 | — |
| 2022-05-23 | 99.28 | $27.50 | — |
| 2022-05-20 | 99.25 | $27.50 | — |
| 2022-05-19 | 99.22 | $27.50 | — |
| 2022-05-18 | 99.19 | $27.50 | — |
| 2022-05-17 | 99.15 | $27.50 | — |
| 2022-05-16 | 99.11 | $27.50 | — |
| 2022-05-13 | 99.07 | $27.50 | — |
| 2022-05-12 | 99.03 | $27.50 | — |
| 2022-05-11 | 98.98 | $27.50 | — |
| 2022-05-10 | 98.93 | $27.50 | — |
| 2022-05-09 | 98.89 | $27.50 | — |
| 2022-05-06 | 98.83 | $27.50 | — |
| 2022-05-05 | 98.78 | $27.50 | — |
| 2022-05-04 | 98.72 | $27.50 | — |
| 2022-05-03 | 98.66 | $27.50 | — |
| 2022-05-02 | 98.59 | $27.50 | — |
| 2022-04-29 | 98.53 | $27.50 | — |
| 2022-04-28 | 98.46 | $27.50 | — |
| 2022-04-27 | 98.38 | $27.50 | — |
| 2022-04-26 | 98.30 | $27.50 | — |
| 2022-04-25 | 98.22 | $27.50 | — |
| 2022-04-22 | 98.13 | $27.50 | — |
| 2022-04-21 | 98.04 | $27.50 | — |
| 2022-04-20 | 97.94 | $27.50 | — |
| 2022-04-19 | 97.84 | $27.50 | — |
| 2022-04-18 | 97.73 | $27.50 | — |
| 2022-04-14 | 97.62 | $27.50 | — |
| 2022-04-13 | 97.50 | $27.50 | — |
| 2022-04-12 | 97.38 | $27.50 | 1000 |
| 2022-04-11 | 97.25 | $28.63 | — |
| 2022-04-08 | 97.11 | $28.63 | — |
| 2022-04-07 | 96.97 | $28.63 | — |
| 2022-04-06 | 96.82 | $28.63 | — |
| 2022-04-05 | 96.66 | $28.63 | — |
| 2022-04-04 | 96.49 | $28.63 | — |
| 2022-04-01 | 96.32 | $28.63 | — |
| 2022-03-31 | 96.13 | $28.63 | — |
| 2022-03-30 | 95.94 | $28.63 | 100 |
| 2022-03-29 | 95.74 | $32.11 | — |
| 2022-03-28 | 95.73 | $32.11 | — |
| 2022-03-25 | 95.72 | $32.11 | — |
| 2022-03-24 | 95.70 | $32.11 | — |
| 2022-03-23 | 95.69 | $32.11 | — |
| 2022-03-22 | 95.68 | $32.11 | — |
| 2022-03-21 | 95.67 | $32.11 | — |
| 2022-03-18 | 95.65 | $32.11 | — |
| 2022-03-17 | 95.64 | $32.11 | — |
| 2022-03-16 | 95.62 | $32.11 | — |
| 2022-03-15 | 95.61 | $32.11 | — |
| 2022-03-14 | 95.59 | $32.11 | — |
| 2022-03-11 | 95.57 | $32.11 | — |
| 2022-03-10 | 95.55 | $32.11 | — |
| 2022-03-09 | 95.53 | $32.11 | — |
| 2022-03-08 | 95.51 | $32.11 | — |
| 2022-03-07 | 95.49 | $32.11 | — |
| 2022-03-04 | 95.46 | $32.11 | — |
| 2022-03-03 | 95.44 | $32.11 | — |
| 2022-03-02 | 95.41 | $32.11 | — |
| 2022-03-01 | 95.39 | $32.11 | — |
| 2022-02-28 | 95.36 | $32.11 | — |
| 2022-02-25 | 95.33 | $32.11 | — |
| 2022-02-24 | 95.30 | $32.11 | — |
| 2022-02-23 | 95.26 | $32.11 | — |
| 2022-02-22 | 95.23 | $32.11 | — |
| 2022-02-18 | 95.19 | $32.11 | — |
| 2022-02-17 | 95.15 | $32.11 | — |
| 2022-02-16 | 95.11 | $32.11 | — |
| 2022-02-15 | 95.07 | $32.11 | — |
| 2022-02-14 | 95.02 | $32.11 | — |
| 2022-02-11 | 94.97 | $32.11 | — |
| 2022-02-10 | 94.92 | $32.11 | — |
| 2022-02-09 | 94.87 | $32.11 | — |
| 2022-02-08 | 94.81 | $32.11 | — |
| 2022-02-07 | 94.75 | $32.11 | — |
| 2022-02-04 | 94.69 | $32.11 | — |
| 2022-02-03 | 94.63 | $32.11 | — |
| 2022-02-02 | 94.56 | $32.11 | — |
| 2022-02-01 | 94.49 | $32.11 | — |
| 2022-01-31 | 94.41 | $32.11 | — |
| 2022-01-28 | 94.33 | $32.11 | — |
| 2022-01-27 | 94.25 | $32.11 | — |
| 2022-01-26 | 94.16 | $32.11 | — |
| 2022-01-25 | 94.06 | $32.11 | — |
| 2022-01-24 | 93.97 | $32.11 | — |
| 2022-01-21 | 93.86 | $32.11 | — |
| 2022-01-20 | 93.75 | $32.11 | — |
| 2022-01-19 | 93.64 | $32.11 | — |
| 2022-01-18 | 93.52 | $32.11 | — |
| 2022-01-14 | 93.39 | $32.11 | — |
| 2022-01-13 | 93.26 | $32.11 | — |
| 2022-01-12 | 93.12 | $32.11 | — |
| 2022-01-11 | 92.97 | $32.11 | — |
| 2022-01-10 | 92.81 | $32.11 | — |
| 2022-01-07 | 92.65 | $32.11 | — |
| 2022-01-06 | 92.47 | $32.11 | — |
| 2022-01-05 | 92.29 | $32.11 | — |
| 2022-01-04 | 92.10 | $32.11 | — |
| 2022-01-03 | 91.90 | $32.11 | — |
| 2021-12-31 | 91.69 | $32.11 | — |
| 2021-12-30 | 91.46 | $32.11 | — |
| 2021-12-29 | 91.23 | $32.11 | — |
| 2021-12-28 | 90.98 | $32.11 | — |
| 2021-12-27 | 90.72 | $32.11 | — |
| 2021-12-23 | 90.45 | $32.11 | — |
| 2021-12-22 | 90.16 | $32.11 | — |
| 2021-12-21 | 89.85 | $32.11 | 121 |
| 2021-12-20 | 89.53 | $35.85 | — |
| 2021-12-17 | 89.71 | $35.85 | — |
| 2021-12-16 | 89.90 | $35.85 | — |
| 2021-12-15 | 90.10 | $35.85 | — |
| 2021-12-14 | 90.30 | $35.85 | — |
| 2021-12-13 | 90.52 | $35.85 | — |
| 2021-12-10 | 90.75 | $35.85 | — |
| 2021-12-09 | 90.99 | $35.85 | — |
| 2021-12-08 | 91.25 | $35.85 | — |
| 2021-12-07 | 91.51 | $35.85 | — |
| 2021-12-06 | 91.79 | $35.85 | — |
| 2021-12-03 | 92.09 | $35.85 | — |
| 2021-12-02 | 92.40 | $35.85 | — |
| 2021-12-01 | 92.73 | $35.85 | — |
| 2021-11-30 | 93.08 | $35.85 | — |
| 2021-11-29 | 93.44 | $35.85 | — |
| 2021-11-26 | 93.83 | $35.85 | — |
| 2021-11-24 | 94.23 | $35.85 | — |
| 2021-11-23 | 94.65 | $35.85 | — |
| 2021-11-22 | 95.10 | $35.85 | — |
| 2021-11-19 | 95.57 | $35.85 | — |
| 2021-11-18 | 96.07 | $35.85 | — |
| 2021-11-17 | 96.59 | $35.85 | — |
| 2021-11-16 | 97.14 | $35.85 | — |
| 2021-11-15 | 97.71 | $35.85 | — |
| 2021-11-12 | 98.32 | $35.85 | 3500 |
| 2021-11-11 | 98.96 | $41.35 | — |
| 2021-11-10 | 98.91 | $41.35 | — |
| 2021-11-09 | 98.85 | $41.35 | — |
| 2021-11-08 | 98.79 | $41.35 | — |
| 2021-11-05 | 98.73 | $41.35 | — |
| 2021-11-04 | 98.66 | $41.35 | — |
| 2021-11-03 | 98.59 | $41.35 | — |
| 2021-11-02 | 98.51 | $41.35 | — |
| 2021-11-01 | 98.44 | $41.35 | — |
| 2021-10-29 | 98.35 | $41.35 | — |
| 2021-10-28 | 98.27 | $41.35 | — |
| 2021-10-27 | 98.17 | $41.35 | — |
| 2021-10-26 | 98.08 | $41.35 | — |
| 2021-10-25 | 97.98 | $41.35 | — |
| 2021-10-22 | 97.87 | $41.35 | — |
| 2021-10-21 | 97.76 | $41.35 | — |
| 2021-10-20 | 97.64 | $41.35 | — |
| 2021-10-19 | 97.52 | $41.35 | — |
| 2021-10-18 | 97.39 | $41.35 | — |
| 2021-10-15 | 97.25 | $41.35 | — |
| 2021-10-14 | 97.10 | $41.35 | — |
| 2021-10-13 | 96.95 | $41.35 | — |
| 2021-10-12 | 96.79 | $41.35 | — |
| 2021-10-11 | 96.62 | $41.35 | — |
| 2021-10-08 | 96.44 | $41.35 | — |
| 2021-10-07 | 96.26 | $41.35 | — |
| 2021-10-06 | 96.06 | $41.35 | — |
| 2021-10-05 | 95.85 | $41.35 | — |
| 2021-10-04 | 95.63 | $41.35 | — |
| 2021-10-01 | 95.40 | $41.35 | — |
| 2021-09-30 | 95.16 | $41.35 | — |
| 2021-09-29 | 94.91 | $41.35 | — |
| 2021-09-28 | 94.64 | $41.35 | — |
| 2021-09-27 | 94.36 | $41.35 | — |
| 2021-09-24 | 94.06 | $41.35 | — |
| 2021-09-23 | 93.75 | $41.35 | — |
| 2021-09-22 | 93.42 | $41.35 | — |
| 2021-09-21 | 93.07 | $41.35 | — |
| 2021-09-20 | 92.71 | $41.35 | — |
| 2021-09-17 | 92.32 | $41.35 | — |
| 2021-09-16 | 91.92 | $41.35 | — |
| 2021-09-15 | 91.50 | $41.35 | — |
| 2021-09-14 | 91.05 | $41.35 | — |
| 2021-09-13 | 90.58 | $41.35 | — |
| 2021-09-10 | 90.08 | $41.35 | — |
| 2021-09-09 | 89.56 | $41.35 | — |
| 2021-09-08 | 89.01 | $41.35 | — |
| 2021-09-07 | 88.43 | $41.35 | — |
| 2021-09-03 | 87.82 | $41.35 | — |
| 2021-09-02 | 87.18 | $41.35 | — |
| 2021-09-01 | 86.51 | $41.35 | — |
| 2021-08-31 | 85.80 | $41.35 | — |
| 2021-08-30 | 85.05 | $41.35 | — |
| 2021-08-27 | 84.26 | $41.35 | — |
| 2021-08-26 | 83.43 | $41.35 | — |
| 2021-08-25 | 82.56 | $41.35 | — |
| 2021-08-24 | 81.64 | $41.35 | — |
| 2021-08-23 | 80.68 | $41.35 | — |
| 2021-08-20 | 79.66 | $41.35 | — |
| 2021-08-19 | 78.59 | $41.35 | — |
| 2021-08-18 | 77.46 | $41.35 | — |
| 2021-08-17 | 76.28 | $41.35 | — |
| 2021-08-16 | 75.03 | $41.35 | — |
| 2021-08-13 | 73.71 | $41.35 | — |
| 2021-08-12 | 72.33 | $41.35 | — |
| 2021-08-11 | 70.87 | $41.35 | — |
| 2021-08-10 | 69.34 | $41.35 | — |
| 2021-08-09 | 67.73 | $41.35 | — |
| 2021-08-06 | 66.03 | $41.35 | — |
| 2021-08-05 | 64.24 | $41.35 | — |
| 2021-08-04 | 62.36 | $41.35 | — |
| 2021-08-03 | 60.38 | $41.35 | — |
| 2021-08-02 | 58.29 | $41.35 | — |
| 2021-07-30 | 56.10 | $41.35 | — |
| 2021-07-29 | 53.79 | $41.35 | — |
| 2021-07-28 | 51.35 | $41.35 | — |
| 2021-07-27 | 48.79 | $41.35 | — |
| 2021-07-26 | 46.10 | $41.35 | — |
| 2021-07-23 | 43.26 | $41.35 | — |
| 2021-07-22 | 40.28 | $41.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected