Is Karooooo Ltd. (KARO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Karooooo Ltd. (KARO) research center and poll results.
NASDAQ : KARO
Karooooo Ltd.
$58.58 USD
$0.68 (1.17%)
- Volume
- 310.36K
- Average Volume
- 105.44K
- Market Capitalization
- $1.81B
- P/E Ratio
- 29.89
- Dividend Yield
- 2.13%
- Price Target
- $69.00
- Year High
- $60.53
- Year Low
- $41.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
53.27
2026-07-16
Close Price
$65.16
Vol: 298035
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.24
Average
34.48
Maximum
56.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.27 | $65.16 | 298035 |
| 2026-07-15 | 52.37 | $58.58 | 311419 |
| 2026-07-14 | 51.90 | $57.90 | 143793 |
| 2026-07-13 | 51.36 | $57.19 | 200100 |
| 2026-07-10 | 50.78 | $57.73 | 89858 |
| 2026-07-09 | 50.18 | $58.09 | 87000 |
| 2026-07-08 | 49.59 | $57.73 | 90000 |
| 2026-07-07 | 49.02 | $57.72 | 129600 |
| 2026-07-06 | 48.49 | $56.32 | 156425 |
| 2026-07-02 | 48.08 | $53.87 | 108744 |
| 2026-07-01 | 47.74 | $50.60 | 167518 |
| 2026-06-30 | 47.69 | $49.36 | 58580 |
| 2026-06-29 | 47.74 | $48.90 | 148852 |
| 2026-06-26 | 47.68 | $49.96 | 105700 |
| 2026-06-25 | 47.56 | $49.07 | 79127 |
| 2026-06-24 | 47.49 | $47.95 | 43500 |
| 2026-06-23 | 47.48 | $47.81 | 37400 |
| 2026-06-22 | 47.47 | $47.82 | 114200 |
| 2026-06-18 | 47.41 | $47.32 | 130000 |
| 2026-06-17 | 47.39 | $46.34 | 132000 |
| 2026-06-16 | 47.40 | $47.16 | 96700 |
| 2026-06-15 | 47.38 | $49.08 | 77558 |
| 2026-06-12 | 47.22 | $47.27 | 127011 |
| 2026-06-11 | 47.09 | $45.54 | 59700 |
| 2026-06-10 | 47.19 | $45.62 | 43957 |
| 2026-06-09 | 47.33 | $46.44 | 78900 |
| 2026-06-08 | 47.44 | $46.33 | 56545 |
| 2026-06-05 | 47.63 | $47.12 | 57100 |
| 2026-06-04 | 47.84 | $47.96 | 42505 |
| 2026-06-03 | 47.94 | $47.11 | 89638 |
| 2026-06-02 | 48.10 | $49.62 | 93248 |
| 2026-06-01 | 48.14 | $50.38 | 313336 |
| 2026-05-29 | 48.14 | $47.70 | 191921 |
| 2026-05-28 | 48.21 | $47.64 | 101700 |
| 2026-05-27 | 48.30 | $47.49 | 58244 |
| 2026-05-26 | 48.43 | $47.91 | 51102 |
| 2026-05-22 | 48.53 | $47.58 | 29400 |
| 2026-05-21 | 48.65 | $46.51 | 50100 |
| 2026-05-20 | 48.82 | $47.03 | 41705 |
| 2026-05-19 | 48.97 | $46.46 | 49374 |
| 2026-05-18 | 49.13 | $46.73 | 67400 |
| 2026-05-15 | 49.39 | $46.04 | 177900 |
| 2026-05-14 | 49.75 | $44.59 | 230847 |
| 2026-05-13 | 50.04 | $47.47 | 116705 |
| 2026-05-12 | 50.27 | $48.43 | 88600 |
| 2026-05-11 | 50.39 | $48.64 | 117100 |
| 2026-05-08 | 50.50 | $50.20 | 246864 |
| 2026-05-07 | 50.53 | $51.30 | 96972 |
| 2026-05-06 | 50.51 | $49.90 | 81500 |
| 2026-05-05 | 50.55 | $50.32 | 134908 |
| 2026-05-04 | 50.50 | $50.51 | 165932 |
| 2026-05-01 | 50.46 | $50.40 | 234713 |
| 2026-04-30 | 50.42 | $48.96 | 61614 |
| 2026-04-29 | 50.52 | $49.62 | 31400 |
| 2026-04-28 | 50.53 | $49.99 | 53700 |
| 2026-04-27 | 50.40 | $49.84 | 94624 |
| 2026-04-24 | 50.28 | $50.00 | 57100 |
| 2026-04-23 | 50.18 | $49.95 | 35800 |
| 2026-04-22 | 50.12 | $50.12 | 49706 |
| 2026-04-21 | 49.92 | $49.50 | 134407 |
| 2026-04-20 | 49.76 | $51.99 | 152260 |
| 2026-04-17 | 49.44 | $53.35 | 151836 |
| 2026-04-16 | 49.12 | $50.28 | 120021 |
| 2026-04-15 | 48.96 | $52.02 | 76200 |
| 2026-04-14 | 48.77 | $50.99 | 36567 |
| 2026-04-13 | 48.61 | $50.83 | 26700 |
| 2026-04-10 | 48.43 | $50.75 | 29700 |
| 2026-04-09 | 48.22 | $50.90 | 31025 |
| 2026-04-08 | 48.04 | $50.65 | 34332 |
| 2026-04-07 | 47.83 | $49.41 | 70921 |
| 2026-04-06 | 47.70 | $49.64 | 39938 |
| 2026-04-02 | 47.54 | $49.68 | 60000 |
| 2026-04-01 | 47.40 | $50.80 | 36508 |
| 2026-03-31 | 47.23 | $49.84 | 21512 |
| 2026-03-30 | 47.06 | $47.37 | 25545 |
| 2026-03-27 | 47.02 | $47.53 | 33873 |
| 2026-03-26 | 47.01 | $48.05 | 41700 |
| 2026-03-25 | 46.96 | $48.75 | 34964 |
| 2026-03-24 | 46.84 | $46.07 | 19100 |
| 2026-03-23 | 46.88 | $46.28 | 18521 |
| 2026-03-20 | 46.82 | $45.69 | 57724 |
| 2026-03-19 | 46.81 | $46.86 | 26209 |
| 2026-03-18 | 46.69 | $47.18 | 31208 |
| 2026-03-17 | 46.66 | $48.18 | 58900 |
| 2026-03-16 | 46.57 | $47.76 | 46208 |
| 2026-03-13 | 46.61 | $47.21 | 103928 |
| 2026-03-12 | 46.69 | $46.62 | 17909 |
| 2026-03-11 | 46.85 | $47.26 | 51063 |
| 2026-03-10 | 47.05 | $46.51 | 23000 |
| 2026-03-09 | 47.24 | $46.66 | 28628 |
| 2026-03-06 | 47.41 | $46.50 | 38040 |
| 2026-03-05 | 47.48 | $46.83 | 33200 |
| 2026-03-04 | 47.57 | $47.45 | 39540 |
| 2026-03-03 | 47.61 | $46.43 | 48929 |
| 2026-03-02 | 47.79 | $46.63 | 53600 |
| 2026-02-27 | 47.96 | $47.22 | 34808 |
| 2026-02-26 | 48.07 | $47.14 | 44200 |
| 2026-02-25 | 48.23 | $46.35 | 31900 |
| 2026-02-24 | 48.43 | $46.86 | 80200 |
| 2026-02-23 | 48.63 | $45.07 | 30300 |
| 2026-02-20 | 48.86 | $45.49 | 45800 |
| 2026-02-19 | 48.89 | $44.43 | 46400 |
| 2026-02-18 | 48.83 | $46.64 | 54714 |
| 2026-02-17 | 48.74 | $46.35 | 73307 |
| 2026-02-13 | 48.76 | $48.57 | 37114 |
| 2026-02-12 | 48.64 | $48.88 | 83944 |
| 2026-02-11 | 48.46 | $49.63 | 38400 |
| 2026-02-10 | 48.28 | $51.26 | 40200 |
| 2026-02-09 | 48.03 | $50.43 | 39212 |
| 2026-02-06 | 47.79 | $49.99 | 51588 |
| 2026-02-05 | 47.54 | $47.92 | 53214 |
| 2026-02-04 | 47.44 | $48.56 | 58400 |
| 2026-02-03 | 47.32 | $48.27 | 73533 |
| 2026-02-02 | 47.14 | $50.08 | 30050 |
| 2026-01-30 | 46.87 | $50.05 | 26200 |
| 2026-01-29 | 46.64 | $49.39 | 28500 |
| 2026-01-28 | 46.47 | $50.35 | 20700 |
| 2026-01-27 | 46.29 | $50.30 | 68749 |
| 2026-01-26 | 46.15 | $50.84 | 41317 |
| 2026-01-23 | 45.96 | $49.85 | 106348 |
| 2026-01-22 | 45.83 | $45.95 | 46632 |
| 2026-01-21 | 45.91 | $43.34 | 78614 |
| 2026-01-20 | 46.09 | $44.76 | 100317 |
| 2026-01-16 | 46.19 | $46.80 | 37700 |
| 2026-01-15 | 46.20 | $46.05 | 31144 |
| 2026-01-14 | 46.24 | $45.36 | 27208 |
| 2026-01-13 | 46.27 | $46.01 | 28800 |
| 2026-01-12 | 46.30 | $46.29 | 61120 |
| 2026-01-09 | 46.35 | $45.59 | 36703 |
| 2026-01-08 | 46.46 | $45.13 | 34200 |
| 2026-01-07 | 46.56 | $45.90 | 28816 |
| 2026-01-06 | 46.61 | $46.11 | 40300 |
| 2026-01-05 | 46.66 | $44.58 | 38332 |
| 2026-01-02 | 46.65 | $44.67 | 36668 |
| 2025-12-31 | 46.71 | $45.50 | 30700 |
| 2025-12-30 | 46.74 | $45.95 | 27312 |
| 2025-12-29 | 46.69 | $46.87 | 28300 |
| 2025-12-26 | 46.59 | $47.38 | 15800 |
| 2025-12-24 | 46.48 | $47.20 | 9100 |
| 2025-12-23 | 46.33 | $47.07 | 28350 |
| 2025-12-22 | 46.14 | $47.67 | 26900 |
| 2025-12-19 | 45.89 | $46.89 | 75241 |
| 2025-12-18 | 45.63 | $46.75 | 13333 |
| 2025-12-17 | 45.39 | $46.99 | 31510 |
| 2025-12-16 | 45.16 | $46.79 | 37200 |
| 2025-12-15 | 44.97 | $46.03 | 26146 |
| 2025-12-12 | 44.92 | $46.55 | 20900 |
| 2025-12-11 | 44.85 | $47.39 | 20100 |
| 2025-12-10 | 44.75 | $47.85 | 23600 |
| 2025-12-09 | 44.61 | $47.02 | 35777 |
| 2025-12-08 | 44.55 | $46.90 | 61319 |
| 2025-12-05 | 44.37 | $47.13 | 77169 |
| 2025-12-04 | 44.21 | $44.48 | 31248 |
| 2025-12-03 | 44.18 | $45.78 | 37732 |
| 2025-12-02 | 44.07 | $46.16 | 63328 |
| 2025-12-01 | 43.97 | $44.83 | 49135 |
| 2025-11-28 | 43.96 | $45.03 | 17000 |
| 2025-11-26 | 43.94 | $45.11 | 42500 |
| 2025-11-25 | 43.92 | $44.26 | 25300 |
| 2025-11-24 | 43.97 | $43.26 | 41300 |
| 2025-11-21 | 44.10 | $42.69 | 52400 |
| 2025-11-20 | 44.28 | $41.60 | 63800 |
| 2025-11-19 | 44.50 | $41.98 | 32764 |
| 2025-11-18 | 44.66 | $42.42 | 36817 |
| 2025-11-17 | 44.85 | $42.98 | 40047 |
| 2025-11-14 | 44.90 | $45.04 | 43500 |
| 2025-11-13 | 44.89 | $45.11 | 37000 |
| 2025-11-12 | 44.84 | $45.31 | 21210 |
| 2025-11-11 | 44.93 | $45.06 | 27200 |
| 2025-11-10 | 45.50 | $45.78 | 67014 |
| 2025-11-07 | 45.84 | $43.37 | 60530 |
| 2025-11-06 | 46.24 | $44.00 | 30207 |
| 2025-11-05 | 46.73 | $43.83 | 36277 |
| 2025-11-04 | 47.27 | $43.61 | 71448 |
| 2025-11-03 | 47.83 | $44.21 | 73800 |
| 2025-10-31 | 48.36 | $44.58 | 32039 |
| 2025-10-30 | 48.97 | $44.54 | 48444 |
| 2025-10-29 | 49.62 | $44.71 | 42214 |
| 2025-10-28 | 50.25 | $45.29 | 40802 |
| 2025-10-27 | 50.84 | $45.79 | 80303 |
| 2025-10-24 | 51.57 | $46.39 | 63008 |
| 2025-10-23 | 52.08 | $46.00 | 44200 |
| 2025-10-22 | 52.61 | $45.18 | 50368 |
| 2025-10-21 | 53.12 | $46.24 | 98416 |
| 2025-10-20 | 53.60 | $43.90 | 84410 |
| 2025-10-17 | 54.24 | $44.80 | 87400 |
| 2025-10-16 | 54.84 | $44.22 | 113102 |
| 2025-10-15 | 55.44 | $47.14 | 267314 |
| 2025-10-14 | 55.84 | $56.40 | 113931 |
| 2025-10-13 | 55.77 | $52.51 | 37000 |
| 2025-10-10 | 55.88 | $51.50 | 41366 |
| 2025-10-09 | 56.05 | $53.79 | 24131 |
| 2025-10-08 | 56.13 | $54.54 | 29200 |
| 2025-10-07 | 56.18 | $54.82 | 38653 |
| 2025-10-06 | 56.14 | $54.87 | 82400 |
| 2025-10-03 | 56.14 | $56.69 | 42760 |
| 2025-10-02 | 55.95 | $57.64 | 37300 |
| 2025-10-01 | 55.69 | $57.23 | 37600 |
| 2025-09-30 | 55.42 | $57.12 | 68700 |
| 2025-09-29 | 55.17 | $60.40 | 152700 |
| 2025-09-26 | 54.78 | $56.66 | 37810 |
| 2025-09-25 | 54.57 | $56.52 | 61500 |
| 2025-09-24 | 54.33 | $55.45 | 22817 |
| 2025-09-23 | 54.11 | $55.80 | 34500 |
| 2025-09-22 | 53.83 | $56.70 | 43115 |
| 2025-09-19 | 53.54 | $56.70 | 64100 |
| 2025-09-18 | 53.09 | $56.27 | 42400 |
| 2025-09-17 | 52.64 | $55.16 | 30209 |
| 2025-09-16 | 52.24 | $54.98 | 27851 |
| 2025-09-15 | 51.88 | $54.80 | 27839 |
| 2025-09-12 | 51.50 | $54.77 | 29100 |
| 2025-09-11 | 51.16 | $55.39 | 32884 |
| 2025-09-10 | 50.75 | $55.53 | 27719 |
| 2025-09-09 | 50.33 | $54.11 | 23100 |
| 2025-09-08 | 49.94 | $54.85 | 76444 |
| 2025-09-05 | 49.54 | $52.98 | 38048 |
| 2025-09-04 | 49.21 | $52.38 | 27942 |
| 2025-09-03 | 48.89 | $51.80 | 33103 |
| 2025-09-02 | 48.56 | $52.05 | 58616 |
| 2025-08-29 | 48.22 | $52.66 | 41400 |
| 2025-08-28 | 47.83 | $52.53 | 36800 |
| 2025-08-27 | 47.49 | $51.62 | 42307 |
| 2025-08-26 | 47.23 | $51.16 | 38347 |
| 2025-08-25 | 47.01 | $50.07 | 71924 |
| 2025-08-22 | 46.92 | $51.00 | 77065 |
| 2025-08-21 | 46.77 | $47.75 | 25157 |
| 2025-08-20 | 46.77 | $47.20 | 47352 |
| 2025-08-19 | 46.84 | $47.25 | 52704 |
| 2025-08-18 | 47.00 | $47.78 | 83070 |
| 2025-08-15 | 47.16 | $47.16 | 91578 |
| 2025-08-14 | 47.30 | $47.90 | 76127 |
| 2025-08-13 | 47.43 | $47.30 | 33564 |
| 2025-08-12 | 47.57 | $46.99 | 30005 |
| 2025-08-11 | 47.69 | $46.41 | 38122 |
| 2025-08-08 | 47.90 | $46.86 | 57631 |
| 2025-08-07 | 48.01 | $46.28 | 70437 |
| 2025-08-06 | 48.19 | $46.09 | 59600 |
| 2025-08-05 | 48.45 | $45.14 | 64495 |
| 2025-08-04 | 48.70 | $45.18 | 46530 |
| 2025-08-01 | 49.04 | $44.92 | 56317 |
| 2025-07-31 | 49.31 | $45.72 | 101400 |
| 2025-07-30 | 49.47 | $46.44 | 48502 |
| 2025-07-29 | 49.57 | $46.81 | 73400 |
| 2025-07-28 | 49.68 | $48.18 | 47015 |
| 2025-07-25 | 49.66 | $47.94 | 56750 |
| 2025-07-24 | 49.63 | $47.78 | 70441 |
| 2025-07-23 | 49.58 | $48.63 | 124400 |
| 2025-07-22 | 49.53 | $50.56 | 84460 |
| 2025-07-21 | 49.35 | $50.84 | 87746 |
| 2025-07-18 | 49.17 | $50.05 | 61903 |
| 2025-07-17 | 49.03 | $50.42 | 39042 |
| 2025-07-16 | 48.85 | $50.06 | 30346 |
| 2025-07-15 | 48.64 | $49.54 | 61661 |
| 2025-07-14 | 48.58 | $50.52 | 40548 |
| 2025-07-11 | 48.44 | $49.00 | 38200 |
| 2025-07-10 | 48.96 | $50.06 | 48618 |
| 2025-07-09 | 49.46 | $51.21 | 44100 |
| 2025-07-08 | 49.77 | $50.19 | 73447 |
| 2025-07-07 | 50.18 | $51.86 | 103800 |
| 2025-07-03 | 50.48 | $50.32 | 64730 |
| 2025-07-02 | 50.84 | $48.98 | 60033 |
| 2025-07-01 | 51.55 | $48.49 | 68000 |
| 2025-06-30 | 51.88 | $48.98 | 155100 |
| 2025-06-27 | 52.21 | $47.74 | 82831 |
| 2025-06-26 | 52.60 | $47.30 | 67106 |
| 2025-06-25 | 52.96 | $46.75 | 46400 |
| 2025-06-24 | 53.37 | $47.77 | 37449 |
| 2025-06-23 | 53.63 | $46.85 | 62400 |
| 2025-06-20 | 53.93 | $47.34 | 126330 |
| 2025-06-18 | 54.24 | $47.28 | 57625 |
| 2025-06-17 | 54.61 | $46.79 | 71810 |
| 2025-06-16 | 55.01 | $45.83 | 239800 |
| 2025-06-13 | 55.44 | $48.24 | 237726 |
| 2025-06-12 | 55.54 | $47.72 | 857197 |
| 2025-06-11 | 55.40 | $59.53 | 46200 |
| 2025-06-10 | 54.65 | $59.97 | 39365 |
| 2025-06-09 | 53.85 | $57.50 | 23300 |
| 2025-06-06 | 53.24 | $58.35 | 45918 |
| 2025-06-05 | 52.54 | $57.86 | 39300 |
| 2025-06-04 | 51.88 | $57.53 | 44290 |
| 2025-06-03 | 51.21 | $63.10 | 74212 |
| 2025-06-02 | 50.30 | $55.26 | 34445 |
| 2025-05-30 | 49.74 | $55.50 | 22905 |
| 2025-05-29 | 49.13 | $55.50 | 22609 |
| 2025-05-28 | 48.49 | $54.53 | 28843 |
| 2025-05-27 | 47.93 | $54.99 | 150914 |
| 2025-05-23 | 47.34 | $52.86 | 9131 |
| 2025-05-22 | 46.82 | $52.96 | 21400 |
| 2025-05-21 | 46.31 | $53.47 | 27214 |
| 2025-05-20 | 45.72 | $54.62 | 20700 |
| 2025-05-19 | 45.01 | $54.79 | 43928 |
| 2025-05-16 | 44.18 | $54.48 | 40936 |
| 2025-05-15 | 43.44 | $50.25 | 52555 |
| 2025-05-14 | 42.89 | $44.90 | 16558 |
| 2025-05-13 | 42.65 | $44.58 | 17500 |
| 2025-05-12 | 42.39 | $44.01 | 19022 |
| 2025-05-09 | 42.19 | $45.19 | 23316 |
| 2025-05-08 | 41.95 | $44.40 | 18900 |
| 2025-05-07 | 41.77 | $44.58 | 15031 |
| 2025-05-06 | 41.39 | $44.23 | 8300 |
| 2025-05-05 | 41.03 | $44.88 | 13000 |
| 2025-05-02 | 40.70 | $44.00 | 10900 |
| 2025-05-01 | 40.50 | $43.41 | 14000 |
| 2025-04-30 | 40.43 | $42.61 | 8300 |
| 2025-04-29 | 40.38 | $43.33 | 6861 |
| 2025-04-28 | 40.34 | $43.18 | 8932 |
| 2025-04-25 | 40.31 | $42.46 | 19900 |
| 2025-04-24 | 40.34 | $42.81 | 14500 |
| 2025-04-23 | 40.39 | $41.62 | 16742 |
| 2025-04-22 | 40.53 | $40.47 | 16000 |
| 2025-04-21 | 40.70 | $38.14 | 10653 |
| 2025-04-17 | 40.96 | $39.66 | 14200 |
| 2025-04-16 | 41.04 | $39.29 | 20424 |
| 2025-04-15 | 41.15 | $40.23 | 9000 |
| 2025-04-14 | 41.19 | $39.28 | 14429 |
| 2025-04-11 | 41.30 | $40.03 | 17400 |
| 2025-04-10 | 41.32 | $40.46 | 15102 |
| 2025-04-09 | 41.30 | $40.76 | 65644 |
| 2025-04-08 | 41.36 | $36.90 | 18404 |
| 2025-04-07 | 41.58 | $37.10 | 48733 |
| 2025-04-04 | 41.77 | $38.19 | 28600 |
| 2025-04-03 | 42.00 | $40.14 | 29439 |
| 2025-04-02 | 42.11 | $42.01 | 12705 |
| 2025-04-01 | 42.24 | $41.50 | 19700 |
| 2025-03-31 | 42.36 | $42.54 | 16613 |
| 2025-03-28 | 42.44 | $42.66 | 15262 |
| 2025-03-27 | 42.57 | $43.04 | 31700 |
| 2025-03-26 | 42.70 | $43.70 | 18307 |
| 2025-03-25 | 42.84 | $44.53 | 14314 |
| 2025-03-24 | 42.87 | $43.91 | 23316 |
| 2025-03-21 | 42.99 | $43.20 | 67447 |
| 2025-03-20 | 43.17 | $41.40 | 20902 |
| 2025-03-19 | 43.43 | $41.33 | 24819 |
| 2025-03-18 | 43.80 | $41.04 | 16604 |
| 2025-03-17 | 44.21 | $41.58 | 41142 |
| 2025-03-14 | 44.54 | $40.42 | 37006 |
| 2025-03-13 | 44.93 | $40.00 | 52431 |
| 2025-03-12 | 45.33 | $41.94 | 10200 |
| 2025-03-11 | 45.58 | $41.27 | 25900 |
| 2025-03-10 | 45.81 | $40.92 | 70141 |
| 2025-03-07 | 46.05 | $42.85 | 36309 |
| 2025-03-06 | 46.17 | $42.40 | 23343 |
| 2025-03-05 | 46.38 | $44.58 | 25242 |
| 2025-03-04 | 46.51 | $43.90 | 48550 |
| 2025-03-03 | 46.64 | $44.04 | 38019 |
| 2025-02-28 | 46.74 | $45.27 | 56601 |
| 2025-02-27 | 46.83 | $45.66 | 18773 |
| 2025-02-26 | 46.82 | $46.49 | 27200 |
| 2025-02-25 | 46.83 | $45.13 | 34464 |
| 2025-02-24 | 46.76 | $46.33 | 33426 |
| 2025-02-21 | 46.73 | $46.76 | 33209 |
| 2025-02-20 | 46.66 | $46.71 | 50500 |
| 2025-02-19 | 46.58 | $48.61 | 35522 |
| 2025-02-18 | 46.41 | $49.40 | 80348 |
| 2025-02-14 | 46.21 | $48.06 | 32400 |
| 2025-02-13 | 46.04 | $48.27 | 26100 |
| 2025-02-12 | 45.86 | $48.00 | 64351 |
| 2025-02-11 | 45.84 | $46.88 | 64605 |
| 2025-02-10 | 45.88 | $46.03 | 20600 |
| 2025-02-07 | 45.99 | $45.61 | 20325 |
| 2025-02-06 | 46.21 | $45.32 | 13811 |
| 2025-02-05 | 46.30 | $46.64 | 21606 |
| 2025-02-04 | 46.43 | $47.00 | 26000 |
| 2025-02-03 | 46.49 | $46.55 | 41370 |
| 2025-01-31 | 46.45 | $46.16 | 26335 |
| 2025-01-30 | 46.40 | $47.01 | 28900 |
| 2025-01-29 | 46.36 | $45.49 | 32931 |
| 2025-01-28 | 46.38 | $46.72 | 87500 |
| 2025-01-27 | 46.42 | $43.66 | 62900 |
| 2025-01-24 | 46.60 | $45.75 | 95900 |
| 2025-01-23 | 46.62 | $45.38 | 96500 |
| 2025-01-22 | 46.70 | $45.11 | 45000 |
| 2025-01-21 | 46.74 | $45.16 | 49600 |
| 2025-01-17 | 46.74 | $45.40 | 33300 |
| 2025-01-16 | 46.74 | $44.74 | 77120 |
| 2025-01-15 | 46.83 | $44.64 | 126253 |
| 2025-01-14 | 46.96 | $47.49 | 53800 |
| 2025-01-13 | 46.95 | $47.79 | 43100 |
| 2025-01-10 | 46.93 | $48.24 | 26313 |
| 2025-01-08 | 46.88 | $50.00 | 55800 |
| 2025-01-07 | 46.61 | $47.12 | 36798 |
| 2025-01-06 | 46.74 | $49.27 | 58012 |
| 2025-01-03 | 46.48 | $48.02 | 58100 |
| 2025-01-02 | 46.30 | $45.82 | 23700 |
| 2024-12-31 | 46.36 | $45.15 | 16600 |
| 2024-12-30 | 46.27 | $46.25 | 16700 |
| 2024-12-27 | 46.20 | $45.85 | 27835 |
| 2024-12-26 | 46.13 | $47.46 | 27300 |
| 2024-12-24 | 45.81 | $47.29 | 12739 |
| 2024-12-23 | 45.51 | $46.31 | 38200 |
| 2024-12-20 | 45.26 | $46.80 | 25268 |
| 2024-12-19 | 44.94 | $46.00 | 31900 |
| 2024-12-18 | 44.63 | $45.22 | 32200 |
| 2024-12-17 | 44.40 | $45.36 | 38271 |
| 2024-12-16 | 44.12 | $46.47 | 23300 |
| 2024-12-13 | 43.77 | $47.29 | 18805 |
| 2024-12-12 | 43.32 | $47.35 | 27041 |
| 2024-12-11 | 43.07 | $47.40 | 41800 |
| 2024-12-10 | 42.70 | $47.10 | 43900 |
| 2024-12-09 | 42.39 | $44.72 | 64711 |
| 2024-12-06 | 42.23 | $49.59 | 115305 |
| 2024-12-05 | 41.73 | $44.20 | 30900 |
| 2024-12-04 | 41.56 | $44.36 | 53519 |
| 2024-12-03 | 41.35 | $46.98 | 66628 |
| 2024-12-02 | 41.02 | $43.48 | 47185 |
| 2024-11-29 | 40.76 | $44.80 | 112838 |
| 2024-11-27 | 40.52 | $44.36 | 90463 |
| 2024-11-26 | 40.35 | $41.11 | 20700 |
| 2024-11-25 | 40.35 | $41.20 | 38520 |
| 2024-11-22 | 40.28 | $41.35 | 79515 |
| 2024-11-21 | 40.21 | $40.51 | 12100 |
| 2024-11-20 | 40.12 | $39.79 | 12800 |
| 2024-11-19 | 40.06 | $40.49 | 16800 |
| 2024-11-18 | 40.01 | $39.78 | 16607 |
| 2024-11-15 | 39.98 | $39.60 | 46700 |
| 2024-11-14 | 40.00 | $38.14 | 63147 |
| 2024-11-13 | 40.09 | $42.40 | 48000 |
| 2024-11-12 | 39.92 | $39.94 | 36904 |
| 2024-11-11 | 39.84 | $40.92 | 39035 |
| 2024-11-08 | 40.07 | $41.62 | 35920 |
| 2024-11-07 | 40.17 | $39.56 | 37500 |
| 2024-11-06 | 40.18 | $40.87 | 35853 |
| 2024-11-05 | 40.12 | $40.12 | 14537 |
| 2024-11-04 | 40.08 | $40.35 | 18400 |
| 2024-11-01 | 40.01 | $38.29 | 19836 |
| 2024-10-31 | 40.07 | $40.00 | 41421 |
| 2024-10-30 | 40.00 | $41.00 | 27915 |
| 2024-10-29 | 39.92 | $41.04 | 29500 |
| 2024-10-28 | 39.72 | $39.83 | 21100 |
| 2024-10-25 | 39.71 | $39.92 | 28135 |
| 2024-10-24 | 39.76 | $38.66 | 8826 |
| 2024-10-23 | 39.87 | $38.75 | 15600 |
| 2024-10-22 | 39.98 | $39.32 | 10229 |
| 2024-10-21 | 40.04 | $39.25 | 18300 |
| 2024-10-18 | 40.08 | $40.00 | 25736 |
| 2024-10-17 | 40.08 | $39.96 | 31331 |
| 2024-10-16 | 40.10 | $38.94 | 339356 |
| 2024-10-15 | 40.09 | $38.40 | 97292 |
| 2024-10-14 | 40.23 | $45.50 | 124942 |
| 2024-10-11 | 39.94 | $43.70 | 66530 |
| 2024-10-10 | 39.66 | $39.65 | 32718 |
| 2024-10-09 | 39.57 | $39.80 | 15247 |
| 2024-10-08 | 39.45 | $39.20 | 22628 |
| 2024-10-07 | 39.38 | $38.99 | 47534 |
| 2024-10-04 | 39.33 | $39.50 | 24822 |
| 2024-10-03 | 39.28 | $38.52 | 22907 |
| 2024-10-02 | 39.18 | $39.50 | 13100 |
| 2024-10-01 | 38.96 | $37.00 | 45109 |
| 2024-09-30 | 38.96 | $39.63 | 18400 |
| 2024-09-27 | 38.89 | $40.90 | 8601 |
| 2024-09-26 | 38.70 | $40.85 | 10739 |
| 2024-09-25 | 38.55 | $40.89 | 34900 |
| 2024-09-24 | 38.34 | $40.55 | 6900 |
| 2024-09-23 | 38.11 | $40.05 | 42800 |
| 2024-09-20 | 37.94 | $40.02 | 39905 |
| 2024-09-19 | 37.84 | $40.40 | 16400 |
| 2024-09-18 | 37.75 | $38.76 | 37300 |
| 2024-09-17 | 37.58 | $41.23 | 47119 |
| 2024-09-16 | 37.33 | $39.62 | 20700 |
| 2024-09-13 | 37.24 | $38.11 | 58300 |
| 2024-09-12 | 37.23 | $37.96 | 26617 |
| 2024-09-11 | 37.15 | $37.30 | 6105 |
| 2024-09-10 | 37.10 | $37.89 | 9000 |
| 2024-09-09 | 36.95 | $38.00 | 20837 |
| 2024-09-06 | 36.81 | $38.41 | 16007 |
| 2024-09-05 | 36.69 | $36.60 | 26004 |
| 2024-09-04 | 36.68 | $35.00 | 24800 |
| 2024-09-03 | 36.71 | $36.94 | 9338 |
| 2024-08-30 | 36.64 | $38.29 | 13013 |
| 2024-08-29 | 36.54 | $37.20 | 14023 |
| 2024-08-28 | 36.60 | $37.85 | 8945 |
| 2024-08-27 | 36.65 | $36.57 | 13300 |
| 2024-08-26 | 36.59 | $36.04 | 13844 |
| 2024-08-23 | 36.54 | $36.68 | 181400 |
| 2024-08-22 | 36.44 | $38.01 | 6700 |
| 2024-08-21 | 35.98 | $38.50 | 79111 |
| 2024-08-20 | 35.61 | $35.47 | 13047 |
| 2024-08-19 | 35.60 | $36.20 | 12300 |
| 2024-08-16 | 35.57 | $37.80 | 16928 |
| 2024-08-15 | 35.39 | $37.90 | 18900 |
| 2024-08-14 | 35.20 | $36.35 | 41840 |
| 2024-08-13 | 35.08 | $36.32 | 27200 |
| 2024-08-12 | 34.92 | $34.89 | 84800 |
| 2024-08-09 | 34.77 | $35.25 | 4500 |
| 2024-08-08 | 34.64 | $35.92 | 14900 |
| 2024-08-07 | 34.49 | $36.51 | 19200 |
| 2024-08-06 | 34.19 | $35.59 | 27900 |
| 2024-08-05 | 34.01 | $35.39 | 38438 |
| 2024-08-02 | 33.89 | $36.38 | 20200 |
| 2024-08-01 | 33.69 | $38.33 | 30416 |
| 2024-07-31 | 33.31 | $38.98 | 53351 |
| 2024-07-30 | 32.89 | $35.37 | 18542 |
| 2024-07-29 | 32.60 | $34.99 | 41100 |
| 2024-07-26 | 32.32 | $34.74 | 117800 |
| 2024-07-25 | 31.98 | $28.80 | 74500 |
| 2024-07-24 | 32.17 | $30.99 | 40400 |
| 2024-07-23 | 32.20 | $35.33 | 19237 |
| 2024-07-22 | 32.02 | $35.56 | 39700 |
| 2024-07-19 | 31.89 | $34.22 | 24500 |
| 2024-07-18 | 31.78 | $34.00 | 13300 |
| 2024-07-17 | 31.71 | $34.00 | 29029 |
| 2024-07-16 | 31.46 | $33.09 | 13546 |
| 2024-07-15 | 31.43 | $31.96 | 42000 |
| 2024-07-12 | 31.62 | $32.73 | 13900 |
| 2024-07-11 | 31.79 | $32.78 | 14200 |
| 2024-07-10 | 31.76 | $30.53 | 14242 |
| 2024-07-09 | 31.72 | $32.10 | 4524 |
| 2024-07-08 | 31.56 | $32.82 | 4600 |
| 2024-07-05 | 31.40 | $32.43 | 6200 |
| 2024-07-03 | 31.25 | $30.75 | 13300 |
| 2024-07-02 | 31.16 | $30.61 | 20800 |
| 2024-07-01 | 31.11 | $29.66 | 9303 |
| 2024-06-28 | 31.06 | $29.30 | 11800 |
| 2024-06-27 | 31.05 | $28.00 | 50503 |
| 2024-06-26 | 31.10 | $32.46 | 8642 |
| 2024-06-25 | 30.93 | $31.61 | 4907 |
| 2024-06-24 | 30.82 | $31.82 | 14504 |
| 2024-06-21 | 30.68 | $32.90 | 7923 |
| 2024-06-20 | 30.48 | $32.13 | 19235 |
| 2024-06-18 | 30.34 | $32.43 | 37442 |
| 2024-06-17 | 30.17 | $29.02 | 20148 |
| 2024-06-14 | 30.09 | $32.55 | 6900 |
| 2024-06-13 | 29.84 | $35.67 | 16410 |
| 2024-06-12 | 29.39 | $36.31 | 20165 |
| 2024-06-11 | 28.93 | $32.00 | 25600 |
| 2024-06-10 | 28.69 | $29.75 | 10402 |
| 2024-06-07 | 28.54 | $29.00 | 12016 |
| 2024-06-06 | 28.44 | $29.50 | 4741 |
| 2024-06-05 | 28.32 | $29.51 | 1529 |
| 2024-06-04 | 28.24 | $29.05 | 7200 |
| 2024-06-03 | 28.20 | $29.51 | 3422 |
| 2024-05-31 | 28.15 | $28.74 | 1100 |
| 2024-05-30 | 28.15 | $29.12 | 1917 |
| 2024-05-29 | 28.12 | $29.00 | 1800 |
| 2024-05-28 | 28.13 | $28.89 | 4100 |
| 2024-05-24 | 28.17 | $29.46 | 6049 |
| 2024-05-23 | 28.19 | $29.02 | 3400 |
| 2024-05-22 | 28.21 | $29.00 | 2425 |
| 2024-05-21 | 28.33 | $29.18 | 2311 |
| 2024-05-20 | 28.24 | $29.06 | 13800 |
| 2024-05-17 | 28.14 | $27.54 | 5700 |
| 2024-05-16 | 28.11 | $27.50 | 37500 |
| 2024-05-15 | 28.09 | $26.63 | 8144 |
| 2024-05-14 | 28.08 | $27.16 | 4935 |
| 2024-05-13 | 28.04 | $27.24 | 3400 |
| 2024-05-10 | 28.02 | $26.77 | 1900 |
| 2024-05-09 | 27.99 | $26.93 | 23648 |
| 2024-05-08 | 27.98 | $27.00 | 4308 |
| 2024-05-07 | 27.97 | $27.97 | 1800 |
| 2024-05-06 | 27.90 | $28.34 | 5500 |
| 2024-05-03 | 27.80 | $28.40 | 2402 |
| 2024-05-02 | 27.70 | $28.87 | 7800 |
| 2024-05-01 | 27.56 | $28.53 | 1900 |
| 2024-04-30 | 27.34 | $29.06 | 3725 |
| 2024-04-29 | 27.13 | $29.78 | 7314 |
| 2024-04-26 | 26.89 | $29.80 | 2900 |
| 2024-04-25 | 26.65 | $29.51 | 8219 |
| 2024-04-24 | 26.45 | $31.25 | 21439 |
| 2024-04-23 | 26.18 | $27.37 | 21019 |
| 2024-04-22 | 26.10 | $27.09 | 5803 |
| 2024-04-19 | 26.01 | $27.09 | 3331 |
| 2024-04-18 | 25.98 | $27.09 | 6100 |
| 2024-04-17 | 25.94 | $26.25 | 1738 |
| 2024-04-16 | 25.90 | $26.38 | 3500 |
| 2024-04-15 | 25.89 | $27.00 | 5705 |
| 2024-04-12 | 25.79 | $26.10 | 3000 |
| 2024-04-11 | 25.74 | $26.75 | 5200 |
| 2024-04-10 | 25.71 | $26.85 | 4125 |
| 2024-04-09 | 25.69 | $26.52 | 1900 |
| 2024-04-08 | 25.66 | $26.40 | 4400 |
| 2024-04-05 | 25.67 | $26.30 | 6745 |
| 2024-04-04 | 25.61 | $25.99 | 12300 |
| 2024-04-03 | 25.56 | $24.21 | 5811 |
| 2024-04-02 | 25.60 | $24.85 | 4831 |
| 2024-04-01 | 25.61 | $24.90 | 12109 |
| 2024-03-28 | 25.61 | $25.06 | 9022 |
| 2024-03-27 | 25.60 | $25.63 | 3445 |
| 2024-03-26 | 25.57 | $25.80 | 5510 |
| 2024-03-25 | 25.54 | $25.75 | 9048 |
| 2024-03-22 | 25.49 | $25.36 | 3940 |
| 2024-03-21 | 25.44 | $26.31 | 3200 |
| 2024-03-20 | 25.36 | $26.33 | 12133 |
| 2024-03-19 | 25.28 | $25.54 | 6700 |
| 2024-03-18 | 25.24 | $26.12 | 6244 |
| 2024-03-15 | 25.17 | $25.06 | 1429 |
| 2024-03-14 | 25.18 | $25.16 | 5513 |
| 2024-03-13 | 25.17 | $26.07 | 2800 |
| 2024-03-12 | 25.13 | $26.45 | 4400 |
| 2024-03-11 | 25.10 | $26.00 | 2001 |
| 2024-03-08 | 24.97 | $26.45 | 13033 |
| 2024-03-07 | 24.87 | $25.20 | 5500 |
| 2024-03-06 | 24.85 | $25.00 | 7800 |
| 2024-03-05 | 24.84 | $25.00 | 3025 |
| 2024-03-04 | 24.84 | $25.00 | 9300 |
| 2024-03-01 | 24.85 | $25.00 | 2500 |
| 2024-02-29 | 24.86 | $24.82 | 2800 |
| 2024-02-28 | 24.84 | $25.00 | 3324 |
| 2024-02-27 | 24.85 | $25.23 | 7100 |
| 2024-02-26 | 24.84 | $24.65 | 12542 |
| 2024-02-23 | 24.85 | $24.48 | 10711 |
| 2024-02-22 | 24.88 | $24.72 | 6242 |
| 2024-02-21 | 24.89 | $24.72 | 4926 |
| 2024-02-20 | 24.92 | $24.76 | 10600 |
| 2024-02-16 | 24.93 | $24.62 | 9512 |
| 2024-02-15 | 24.95 | $25.26 | 8126 |
| 2024-02-14 | 24.90 | $25.02 | 4445 |
| 2024-02-13 | 24.87 | $25.25 | 8700 |
| 2024-02-12 | 24.80 | $25.76 | 66200 |
| 2024-02-09 | 24.71 | $23.52 | 59000 |
| 2024-02-08 | 24.74 | $24.30 | 8400 |
| 2024-02-07 | 24.78 | $24.80 | 2700 |
| 2024-02-06 | 24.79 | $24.81 | 4305 |
| 2024-02-05 | 24.75 | $24.98 | 2812 |
| 2024-02-02 | 24.74 | $25.25 | 9600 |
| 2024-02-01 | 24.67 | $25.15 | 4400 |
| 2024-01-31 | 24.61 | $24.55 | 2500 |
| 2024-01-30 | 24.60 | $25.10 | 4637 |
| 2024-01-29 | 24.56 | $25.10 | 10600 |
| 2024-01-26 | 24.54 | $24.90 | 2500 |
| 2024-01-25 | 24.53 | $24.98 | 14600 |
| 2024-01-24 | 24.53 | $25.00 | 17308 |
| 2024-01-23 | 24.53 | $25.20 | 13417 |
| 2024-01-22 | 24.52 | $25.00 | 1731 |
| 2024-01-19 | 24.52 | $25.04 | 1800 |
| 2024-01-18 | 24.55 | $24.25 | 1928 |
| 2024-01-17 | 24.58 | $24.38 | 2400 |
| 2024-01-16 | 24.61 | $24.00 | 1900 |
| 2024-01-12 | 24.65 | $23.85 | 3600 |
| 2024-01-11 | 24.70 | $24.24 | 1747 |
| 2024-01-10 | 24.73 | $25.01 | 6200 |
| 2024-01-09 | 24.76 | $25.09 | 2740 |
| 2024-01-08 | 24.80 | $24.00 | 700 |
| 2024-01-05 | 24.86 | $24.65 | 1934 |
| 2024-01-04 | 24.88 | $23.90 | 1331 |
| 2024-01-03 | 24.94 | $24.00 | 3000 |
| 2024-01-02 | 24.97 | $24.32 | 4300 |
| 2023-12-29 | 24.98 | $24.30 | 4700 |
| 2023-12-28 | 25.02 | $24.75 | 7800 |
| 2023-12-27 | 25.06 | $24.70 | 13000 |
| 2023-12-26 | 25.12 | $24.94 | 21330 |
| 2023-12-22 | 25.15 | $24.93 | 10327 |
| 2023-12-21 | 25.19 | $25.07 | 16200 |
| 2023-12-20 | 25.21 | $25.04 | 9003 |
| 2023-12-19 | 25.20 | $25.55 | 6800 |
| 2023-12-18 | 25.19 | $24.83 | 1126 |
| 2023-12-15 | 25.16 | $25.09 | 14606 |
| 2023-12-14 | 25.13 | $24.75 | 1219 |
| 2023-12-13 | 25.13 | $24.75 | 4653 |
| 2023-12-12 | 25.12 | $25.01 | 9700 |
| 2023-12-11 | 25.07 | $25.49 | 5400 |
| 2023-12-08 | 24.99 | $25.85 | 14345 |
| 2023-12-07 | 24.90 | $25.27 | 2105 |
| 2023-12-06 | 24.84 | $25.12 | 10238 |
| 2023-12-05 | 24.77 | $24.95 | 2214 |
| 2023-12-04 | 24.74 | $24.72 | 5000 |
| 2023-12-01 | 24.71 | $24.57 | 64700 |
| 2023-11-30 | 24.71 | $25.00 | 8000 |
| 2023-11-29 | 24.67 | $25.49 | 7800 |
| 2023-11-28 | 24.59 | $25.90 | 5900 |
| 2023-11-27 | 24.57 | $25.63 | 4518 |
| 2023-11-24 | 24.39 | $25.77 | 1829 |
| 2023-11-22 | 24.18 | $25.35 | 29100 |
| 2023-11-21 | 24.02 | $25.00 | 11100 |
| 2023-11-20 | 23.91 | $25.20 | 18348 |
| 2023-11-17 | 23.83 | $24.27 | 4800 |
| 2023-11-16 | 23.81 | $24.60 | 16000 |
| 2023-11-15 | 23.76 | $24.70 | 14707 |
| 2023-11-14 | 23.71 | $24.48 | 8300 |
| 2023-11-13 | 23.67 | $24.00 | 6500 |
| 2023-11-10 | 23.72 | $24.00 | 26700 |
| 2023-11-09 | 23.71 | $24.01 | 939 |
| 2023-11-08 | 23.65 | $24.00 | 2632 |
| 2023-11-07 | 23.51 | $23.85 | 6013 |
| 2023-11-06 | 23.41 | $24.21 | 3800 |
| 2023-11-03 | 23.28 | $24.21 | 2000 |
| 2023-11-02 | 23.15 | $24.50 | 7413 |
| 2023-11-01 | 22.98 | $24.19 | 2740 |
| 2023-10-31 | 22.77 | $24.00 | 6022 |
| 2023-10-30 | 22.50 | $25.48 | 27100 |
| 2023-10-27 | 22.24 | $21.97 | 1019 |
| 2023-10-26 | 22.14 | $21.60 | 6843 |
| 2023-10-25 | 22.06 | $22.03 | 6100 |
| 2023-10-24 | 21.97 | $22.80 | 3807 |
| 2023-10-23 | 21.87 | $23.72 | 7900 |
| 2023-10-20 | 21.74 | $23.77 | 5753 |
| 2023-10-19 | 21.63 | $23.71 | 1900 |
| 2023-10-18 | 21.57 | $23.72 | 4603 |
| 2023-10-17 | 21.51 | $23.70 | 9200 |
| 2023-10-16 | 21.45 | $25.00 | 22346 |
| 2023-10-13 | 21.37 | $23.77 | 2700 |
| 2023-10-12 | 21.39 | $22.70 | 17148 |
| 2023-10-11 | 21.39 | $21.21 | 10200 |
| 2023-10-10 | 21.48 | $21.89 | 13809 |
| 2023-10-09 | 21.53 | $21.69 | 6122 |
| 2023-10-06 | 21.60 | $21.58 | 2244 |
| 2023-10-05 | 21.70 | $21.05 | 31537 |
| 2023-10-04 | 21.87 | $19.94 | 18107 |
| 2023-10-03 | 22.10 | $18.59 | 19836 |
| 2023-10-02 | 22.40 | $20.40 | 24500 |
| 2023-09-29 | 22.62 | $19.91 | 18345 |
| 2023-09-28 | 22.84 | $19.99 | 14215 |
| 2023-09-27 | 23.06 | $20.25 | 12500 |
| 2023-09-26 | 23.25 | $20.88 | 42301 |
| 2023-09-25 | 23.37 | $21.13 | 4409 |
| 2023-09-22 | 23.47 | $21.53 | 52300 |
| 2023-09-21 | 23.54 | $22.42 | 2300 |
| 2023-09-20 | 23.56 | $22.60 | 6600 |
| 2023-09-19 | 23.59 | $22.40 | 9700 |
| 2023-09-18 | 23.61 | $23.49 | 6001 |
| 2023-09-15 | 23.58 | $24.09 | 1745 |
| 2023-09-14 | 23.53 | $22.85 | 1733 |
| 2023-09-13 | 23.56 | $23.00 | 700 |
| 2023-09-12 | 23.56 | $22.86 | 3846 |
| 2023-09-11 | 23.59 | $23.11 | 4600 |
| 2023-09-08 | 23.60 | $23.60 | 1627 |
| 2023-09-07 | 23.59 | $24.30 | 1805 |
| 2023-09-06 | 23.55 | $24.50 | 5600 |
| 2023-09-05 | 23.51 | $24.61 | 3000 |
| 2023-09-01 | 23.45 | $24.90 | 815 |
| 2023-08-31 | 23.39 | $24.19 | 6405 |
| 2023-08-30 | 23.35 | $24.50 | 5500 |
| 2023-08-29 | 23.30 | $24.10 | 14284 |
| 2023-08-28 | 23.33 | $23.20 | 3505 |
| 2023-08-25 | 23.44 | $23.17 | 1600 |
| 2023-08-24 | 23.55 | $22.98 | 4339 |
| 2023-08-23 | 23.66 | $22.78 | 6800 |
| 2023-08-22 | 23.83 | $23.20 | 3021 |
| 2023-08-21 | 23.92 | $22.80 | 4106 |
| 2023-08-18 | 24.05 | $22.78 | 10846 |
| 2023-08-17 | 24.12 | $23.19 | 4200 |
| 2023-08-16 | 24.15 | $23.38 | 2360 |
| 2023-08-15 | 24.20 | $23.10 | 6800 |
| 2023-08-14 | 24.25 | $23.37 | 5300 |
| 2023-08-11 | 24.29 | $23.38 | 4200 |
| 2023-08-10 | 24.32 | $23.33 | 4839 |
| 2023-08-09 | 24.34 | $23.49 | 5000 |
| 2023-08-08 | 24.34 | $23.67 | 19000 |
| 2023-08-07 | 24.34 | $23.56 | 7448 |
| 2023-08-04 | 24.34 | $23.67 | 3500 |
| 2023-08-03 | 24.32 | $23.30 | 9402 |
| 2023-08-02 | 24.33 | $23.59 | 25008 |
| 2023-08-01 | 24.30 | $24.75 | 5533 |
| 2023-07-31 | 24.22 | $25.25 | 12610 |
| 2023-07-28 | 24.12 | $25.44 | 14109 |
| 2023-07-27 | 24.01 | $25.14 | 14502 |
| 2023-07-26 | 23.91 | $26.25 | 17400 |
| 2023-07-25 | 23.78 | $24.88 | 27300 |
| 2023-07-24 | 23.71 | $25.55 | 25500 |
| 2023-07-21 | 23.60 | $24.05 | 4838 |
| 2023-07-20 | 23.57 | $23.78 | 5100 |
| 2023-07-19 | 23.62 | $24.40 | 13193 |
| 2023-07-18 | 23.61 | $24.15 | 4225 |
| 2023-07-17 | 23.60 | $24.25 | 31000 |
| 2023-07-14 | 23.57 | $23.97 | 3846 |
| 2023-07-13 | 23.56 | $23.64 | 3200 |
| 2023-07-12 | 23.58 | $23.50 | 10604 |
| 2023-07-11 | 23.57 | $23.70 | 5700 |
| 2023-07-10 | 23.56 | $23.48 | 9100 |
| 2023-07-07 | 23.57 | $23.40 | 2700 |
| 2023-07-06 | 23.58 | $23.38 | 2800 |
| 2023-07-05 | 23.58 | $23.00 | 16810 |
| 2023-07-03 | 23.58 | $23.10 | 24500 |
| 2023-06-30 | 23.58 | $23.40 | 8611 |
| 2023-06-29 | 23.53 | $23.13 | 9739 |
| 2023-06-28 | 23.50 | $23.25 | 19714 |
| 2023-06-27 | 23.45 | $23.50 | 9522 |
| 2023-06-26 | 23.42 | $23.50 | 11300 |
| 2023-06-23 | 23.36 | $23.49 | 4824 |
| 2023-06-22 | 23.28 | $23.39 | 20113 |
| 2023-06-21 | 23.18 | $24.75 | 21346 |
| 2023-06-20 | 22.99 | $24.23 | 27409 |
| 2023-06-16 | 22.85 | $23.84 | 2315 |
| 2023-06-15 | 22.72 | $23.79 | 27700 |
| 2023-06-14 | 22.60 | $23.72 | 3900 |
| 2023-06-13 | 22.57 | $24.00 | 1100 |
| 2023-06-12 | 22.45 | $23.30 | 1300 |
| 2023-06-09 | 22.33 | $23.50 | 1533 |
| 2023-06-08 | 22.21 | $23.71 | 2900 |
| 2023-06-07 | 22.07 | $23.54 | 5848 |
| 2023-06-06 | 21.99 | $23.40 | 8000 |
| 2023-06-05 | 21.92 | $23.00 | 9439 |
| 2023-06-02 | 21.88 | $23.17 | 7200 |
| 2023-06-01 | 21.84 | $22.40 | 10300 |
| 2023-05-31 | 21.86 | $22.42 | 2048 |
| 2023-05-30 | 21.87 | $22.30 | 3532 |
| 2023-05-26 | 21.85 | $22.99 | 11600 |
| 2023-05-25 | 21.87 | $22.25 | 7600 |
| 2023-05-24 | 21.80 | $21.93 | 7500 |
| 2023-05-23 | 21.75 | $21.36 | 9314 |
| 2023-05-22 | 21.77 | $21.00 | 3400 |
| 2023-05-19 | 21.87 | $21.31 | 4035 |
| 2023-05-18 | 21.95 | $21.30 | 1700 |
| 2023-05-17 | 22.02 | $21.30 | 11307 |
| 2023-05-16 | 22.09 | $23.17 | 10600 |
| 2023-05-15 | 22.07 | $21.68 | 1200 |
| 2023-05-12 | 22.13 | $20.90 | 2500 |
| 2023-05-11 | 22.19 | $21.00 | 4917 |
| 2023-05-10 | 22.25 | $21.00 | 5200 |
| 2023-05-09 | 22.28 | $22.00 | 3300 |
| 2023-05-08 | 22.34 | $22.00 | 6900 |
| 2023-05-05 | 22.38 | $22.09 | 2012 |
| 2023-05-04 | 22.43 | $22.30 | 400 |
| 2023-05-03 | 22.47 | $22.93 | 3000 |
| 2023-05-02 | 22.47 | $22.50 | 1700 |
| 2023-05-01 | 22.50 | $22.00 | 14600 |
| 2023-04-28 | 22.56 | $23.28 | 908 |
| 2023-04-27 | 22.56 | $20.91 | 3300 |
| 2023-04-26 | 22.66 | $21.00 | 12018 |
| 2023-04-25 | 22.75 | $21.80 | 10228 |
| 2023-04-24 | 22.79 | $22.96 | 1500 |
| 2023-04-21 | 22.74 | $22.86 | 2500 |
| 2023-04-20 | 22.68 | $22.72 | 945 |
| 2023-04-19 | 22.69 | $22.70 | 2800 |
| 2023-04-18 | 22.68 | $22.86 | 1643 |
| 2023-04-17 | 22.65 | $22.78 | 1500 |
| 2023-04-14 | 22.70 | $22.12 | 800 |
| 2023-04-13 | 22.90 | $22.10 | 6608 |
| 2023-04-12 | 23.05 | $21.70 | 5200 |
| 2023-04-11 | 23.24 | $23.09 | 15600 |
| 2023-04-10 | 23.32 | $22.89 | 5900 |
| 2023-04-06 | 23.42 | $23.10 | 5232 |
| 2023-04-05 | 23.52 | $23.01 | 6500 |
| 2023-04-04 | 23.61 | $22.92 | 12229 |
| 2023-04-03 | 23.72 | $23.25 | 4700 |
| 2023-03-31 | 23.80 | $23.20 | 3600 |
| 2023-03-30 | 23.92 | $23.30 | 6000 |
| 2023-03-29 | 24.03 | $22.85 | 36346 |
| 2023-03-28 | 24.16 | $22.76 | 7500 |
| 2023-03-27 | 24.29 | $22.70 | 16207 |
| 2023-03-24 | 24.42 | $21.95 | 7948 |
| 2023-03-23 | 24.57 | $21.50 | 3636 |
| 2023-03-22 | 24.81 | $22.97 | 4200 |
| 2023-03-21 | 25.00 | $22.51 | 8900 |
| 2023-03-20 | 25.23 | $22.31 | 12906 |
| 2023-03-17 | 25.55 | $23.75 | 21549 |
| 2023-03-16 | 25.63 | $26.15 | 5000 |
| 2023-03-15 | 25.58 | $25.00 | 10426 |
| 2023-03-14 | 25.59 | $25.50 | 7226 |
| 2023-03-13 | 25.59 | $24.76 | 11100 |
| 2023-03-10 | 25.60 | $25.00 | 4900 |
| 2023-03-09 | 25.63 | $25.05 | 8500 |
| 2023-03-08 | 25.62 | $24.72 | 3804 |
| 2023-03-07 | 25.64 | $25.10 | 22400 |
| 2023-03-06 | 25.66 | $25.01 | 47516 |
| 2023-03-03 | 25.71 | $25.52 | 13400 |
| 2023-03-02 | 25.68 | $25.49 | 34624 |
| 2023-03-01 | 25.71 | $25.38 | 8500 |
| 2023-02-28 | 25.70 | $25.40 | 12317 |
| 2023-02-27 | 25.68 | $25.31 | 10300 |
| 2023-02-24 | 25.73 | $25.00 | 11000 |
| 2023-02-23 | 25.74 | $26.26 | 20200 |
| 2023-02-22 | 25.62 | $26.68 | 16902 |
| 2023-02-21 | 25.47 | $27.19 | 20200 |
| 2023-02-17 | 25.32 | $28.63 | 14515 |
| 2023-02-16 | 25.12 | $25.40 | 4245 |
| 2023-02-15 | 25.10 | $25.13 | 1531 |
| 2023-02-14 | 25.02 | $25.27 | 4025 |
| 2023-02-13 | 24.96 | $25.50 | 14800 |
| 2023-02-10 | 24.89 | $25.00 | 8421 |
| 2023-02-09 | 24.82 | $25.51 | 5200 |
| 2023-02-08 | 24.72 | $24.90 | 6301 |
| 2023-02-07 | 24.65 | $25.05 | 13845 |
| 2023-02-06 | 24.58 | $25.65 | 21417 |
| 2023-02-03 | 24.48 | $25.87 | 10401 |
| 2023-02-02 | 24.39 | $25.05 | 7000 |
| 2023-02-01 | 24.35 | $25.98 | 294700 |
| 2023-01-31 | 24.22 | $25.30 | 4618 |
| 2023-01-30 | 24.12 | $25.00 | 7900 |
| 2023-01-27 | 24.06 | $26.19 | 22519 |
| 2023-01-26 | 23.88 | $25.22 | 9700 |
| 2023-01-25 | 23.77 | $23.81 | 9800 |
| 2023-01-24 | 23.73 | $23.81 | 4723 |
| 2023-01-23 | 23.68 | $24.08 | 9637 |
| 2023-01-20 | 23.62 | $24.76 | 5344 |
| 2023-01-19 | 23.51 | $24.87 | 6700 |
| 2023-01-18 | 23.40 | $23.53 | 11600 |
| 2023-01-17 | 23.37 | $24.16 | 565615 |
| 2023-01-13 | 23.31 | $24.01 | 6900 |
| 2023-01-12 | 23.29 | $23.60 | 1300 |
| 2023-01-11 | 23.25 | $23.60 | 3000 |
| 2023-01-10 | 23.24 | $23.52 | 748 |
| 2023-01-09 | 23.22 | $23.50 | 7000 |
| 2023-01-06 | 23.21 | $23.83 | 1918 |
| 2023-01-05 | 23.17 | $24.00 | 2600 |
| 2023-01-04 | 23.16 | $24.14 | 2800 |
| 2023-01-03 | 23.09 | $23.40 | 1400 |
| 2022-12-30 | 23.18 | $23.30 | 3042 |
| 2022-12-29 | 23.23 | $23.85 | 7000 |
| 2022-12-28 | 23.31 | $22.65 | 1512 |
| 2022-12-27 | 23.38 | $23.00 | 532 |
| 2022-12-23 | 23.40 | $23.08 | 1958 |
| 2022-12-22 | 23.44 | $22.64 | 3148 |
| 2022-12-21 | 23.51 | $22.95 | 3721 |
| 2022-12-20 | 23.51 | $22.66 | 900 |
| 2022-12-19 | 23.53 | $22.66 | 1600 |
| 2022-12-16 | 23.52 | $22.79 | 405 |
| 2022-12-15 | 23.56 | $23.05 | 5233 |
| 2022-12-14 | 23.57 | $23.64 | 2300 |
| 2022-12-13 | 23.58 | $22.73 | 3825 |
| 2022-12-12 | 23.58 | $23.44 | 1707 |
| 2022-12-09 | 23.53 | $23.05 | 1022 |
| 2022-12-08 | 23.54 | $23.33 | 2200 |
| 2022-12-07 | 23.52 | $23.10 | 3303 |
| 2022-12-06 | 23.54 | $23.65 | 4026 |
| 2022-12-05 | 23.54 | $22.78 | 10700 |
| 2022-12-02 | 23.55 | $25.20 | 3831 |
| 2022-12-01 | 23.45 | $24.30 | 8900 |
| 2022-11-30 | 23.43 | $25.49 | 11400 |
| 2022-11-29 | 23.36 | $24.10 | 2630 |
| 2022-11-28 | 23.40 | $23.30 | 1400 |
| 2022-11-25 | 23.49 | $23.99 | 3502 |
| 2022-11-23 | 23.49 | $24.01 | 3500 |
| 2022-11-22 | 23.49 | $22.91 | 9445 |
| 2022-11-21 | 23.53 | $23.10 | 2800 |
| 2022-11-18 | 23.55 | $22.52 | 7024 |
| 2022-11-17 | 23.55 | $23.55 | 4100 |
| 2022-11-16 | 23.52 | $23.20 | 8024 |
| 2022-11-15 | 23.49 | $23.86 | 3933 |
| 2022-11-14 | 23.50 | $22.62 | 9726 |
| 2022-11-11 | 23.52 | $22.49 | 25709 |
| 2022-11-10 | 23.51 | $23.20 | 4248 |
| 2022-11-09 | 23.41 | $23.10 | 4117 |
| 2022-11-08 | 23.37 | $23.35 | 2526 |
| 2022-11-07 | 23.25 | $23.63 | 4800 |
| 2022-11-04 | 23.19 | $23.05 | 3800 |
| 2022-11-03 | 23.04 | $23.29 | 2300 |
| 2022-11-02 | 22.99 | $23.79 | 3500 |
| 2022-11-01 | 22.96 | $24.10 | 10900 |
| 2022-10-31 | 22.90 | $25.00 | 14700 |
| 2022-10-28 | 22.78 | $24.97 | 2538 |
| 2022-10-27 | 22.72 | $24.00 | 1100 |
| 2022-10-26 | 22.72 | $24.00 | 3600 |
| 2022-10-25 | 22.76 | $23.79 | 3900 |
| 2022-10-24 | 22.76 | $23.49 | 5600 |
| 2022-10-21 | 22.84 | $22.56 | 1535 |
| 2022-10-20 | 22.98 | $22.96 | 4700 |
| 2022-10-19 | 23.09 | $22.47 | 13400 |
| 2022-10-18 | 23.20 | $24.09 | 4800 |
| 2022-10-17 | 23.27 | $23.15 | 2122 |
| 2022-10-14 | 23.35 | $22.17 | 6529 |
| 2022-10-13 | 23.50 | $21.18 | 12600 |
| 2022-10-12 | 23.70 | $22.28 | 5505 |
| 2022-10-11 | 23.82 | $21.00 | 9000 |
| 2022-10-10 | 24.04 | $22.45 | 10848 |
| 2022-10-07 | 24.20 | $20.05 | 24900 |
| 2022-10-06 | 24.49 | $22.28 | 32250 |
| 2022-10-05 | 24.67 | $23.13 | 3914 |
| 2022-10-04 | 24.79 | $23.02 | 10000 |
| 2022-10-03 | 24.90 | $22.60 | 2521 |
| 2022-09-30 | 25.06 | $23.79 | 3300 |
| 2022-09-29 | 25.15 | $24.00 | 7112 |
| 2022-09-28 | 25.23 | $24.64 | 1400 |
| 2022-09-27 | 25.29 | $23.95 | 7705 |
| 2022-09-26 | 25.39 | $25.00 | 1941 |
| 2022-09-23 | 25.43 | $25.30 | 22600 |
| 2022-09-22 | 25.46 | $25.16 | 2438 |
| 2022-09-21 | 25.48 | $24.66 | 5719 |
| 2022-09-20 | 25.55 | $25.50 | 5263 |
| 2022-09-19 | 25.55 | $24.81 | 5300 |
| 2022-09-16 | 25.63 | $25.20 | 6000 |
| 2022-09-15 | 25.72 | $25.19 | 1800 |
| 2022-09-14 | 25.81 | $24.71 | 10300 |
| 2022-09-13 | 25.94 | $25.27 | 5700 |
| 2022-09-12 | 26.00 | $25.65 | 2900 |
| 2022-09-09 | 26.13 | $25.85 | 7700 |
| 2022-09-08 | 26.22 | $25.95 | 5300 |
| 2022-09-07 | 26.32 | $25.50 | 8400 |
| 2022-09-06 | 26.45 | $25.28 | 10300 |
| 2022-09-02 | 26.58 | $25.80 | 9300 |
| 2022-09-01 | 26.64 | $25.50 | 11400 |
| 2022-08-31 | 26.70 | $25.58 | 5200 |
| 2022-08-30 | 26.82 | $25.90 | 2040 |
| 2022-08-29 | 27.01 | $26.00 | 3700 |
| 2022-08-26 | 27.15 | $25.76 | 2307 |
| 2022-08-25 | 27.20 | $25.89 | 3701 |
| 2022-08-24 | 27.20 | $25.65 | 3500 |
| 2022-08-23 | 27.26 | $26.00 | 9329 |
| 2022-08-22 | 27.19 | $25.51 | 6400 |
| 2022-08-19 | 27.13 | $26.42 | 1520 |
| 2022-08-18 | 26.94 | $27.00 | 1719 |
| 2022-08-17 | 26.72 | $27.00 | 7200 |
| 2022-08-16 | 26.47 | $27.23 | 2300 |
| 2022-08-15 | 26.19 | $26.53 | 9019 |
| 2022-08-12 | 25.91 | $28.31 | 13500 |
| 2022-08-11 | 25.56 | $27.55 | 13146 |
| 2022-08-10 | 25.22 | $28.00 | 17000 |
| 2022-08-09 | 24.85 | $28.00 | 7534 |
| 2022-08-08 | 24.54 | $27.95 | 1000 |
| 2022-08-05 | 24.18 | $26.98 | 7024 |
| 2022-08-04 | 23.90 | $26.75 | 6379 |
| 2022-08-03 | 23.67 | $28.02 | 27337 |
| 2022-08-02 | 23.35 | $29.68 | 4600 |
| 2022-08-01 | 22.98 | $28.70 | 29502 |
| 2022-07-29 | 22.62 | $26.80 | 14500 |
| 2022-07-28 | 22.36 | $25.85 | 11601 |
| 2022-07-27 | 22.17 | $26.98 | 24940 |
| 2022-07-26 | 21.92 | $24.50 | 17034 |
| 2022-07-25 | 21.75 | $24.30 | 75500 |
| 2022-07-22 | 21.57 | $22.58 | 2943 |
| 2022-07-21 | 21.46 | $22.76 | 17330 |
| 2022-07-20 | 21.33 | $21.87 | 24510 |
| 2022-07-19 | 21.28 | $21.70 | 5010 |
| 2022-07-18 | 21.25 | $20.90 | 3200 |
| 2022-07-15 | 21.24 | $21.40 | 7000 |
| 2022-07-14 | 21.30 | $20.65 | 3800 |
| 2022-07-13 | 21.40 | $20.69 | 3040 |
| 2022-07-12 | 21.60 | $21.75 | 1740 |
| 2022-07-11 | 21.73 | $20.65 | 2627 |
| 2022-07-08 | 21.95 | $21.54 | 3100 |
| 2022-07-07 | 22.20 | $22.00 | 4521 |
| 2022-07-06 | 22.43 | $21.68 | 6212 |
| 2022-07-05 | 22.62 | $22.33 | 4400 |
| 2022-07-01 | 22.80 | $21.55 | 1200 |
| 2022-06-30 | 23.00 | $21.50 | 900 |
| 2022-06-29 | 23.19 | $22.00 | 1222 |
| 2022-06-28 | 23.35 | $22.00 | 937 |
| 2022-06-27 | 23.70 | $21.18 | 3200 |
| 2022-06-24 | 23.87 | $20.65 | 7124 |
| 2022-06-23 | 24.05 | $20.40 | 18802 |
| 2022-06-22 | 24.22 | $20.20 | 14216 |
| 2022-06-21 | 24.49 | $20.85 | 7800 |
| 2022-06-17 | 24.67 | $21.01 | 5300 |
| 2022-06-16 | 24.82 | $20.78 | 4500 |
| 2022-06-15 | 25.02 | $22.61 | 2300 |
| 2022-06-14 | 25.17 | $22.68 | 16600 |
| 2022-06-13 | 25.21 | $24.73 | 12100 |
| 2022-06-10 | 25.11 | $24.25 | 1000 |
| 2022-06-09 | 25.17 | $25.11 | 3600 |
| 2022-06-08 | 25.32 | $26.50 | 7900 |
| 2022-06-07 | 25.37 | $26.50 | 3114 |
| 2022-06-06 | 25.42 | $25.61 | 37100 |
| 2022-06-03 | 25.58 | $25.80 | 2314 |
| 2022-06-02 | 25.74 | $25.60 | 9800 |
| 2022-06-01 | 25.99 | $25.40 | 17043 |
| 2022-05-31 | 26.22 | $25.20 | 19000 |
| 2022-05-27 | 26.47 | $28.95 | 16800 |
| 2022-05-26 | 26.50 | $24.53 | 3500 |
| 2022-05-25 | 26.88 | $24.35 | 4300 |
| 2022-05-24 | 27.16 | $23.78 | 6000 |
| 2022-05-23 | 27.47 | $25.52 | 49909 |
| 2022-05-20 | 27.79 | $24.40 | 10029 |
| 2022-05-19 | 28.07 | $24.05 | 3042 |
| 2022-05-18 | 28.55 | $24.80 | 20900 |
| 2022-05-17 | 29.03 | $25.65 | 10315 |
| 2022-05-16 | 29.47 | $23.37 | 11021 |
| 2022-05-13 | 30.10 | $22.82 | 43100 |
| 2022-05-12 | 30.64 | $25.50 | 10408 |
| 2022-05-11 | 31.06 | $27.99 | 8114 |
| 2022-05-10 | 31.31 | $27.55 | 11642 |
| 2022-05-09 | 31.56 | $27.45 | 8800 |
| 2022-05-06 | 31.77 | $28.79 | 8300 |
| 2022-05-05 | 31.89 | $29.05 | 1532 |
| 2022-05-04 | 31.90 | $30.70 | 9300 |
| 2022-05-03 | 31.86 | $30.00 | 11301 |
| 2022-05-02 | 31.89 | $30.05 | 7000 |
| 2022-04-29 | 31.88 | $29.70 | 15508 |
| 2022-04-28 | 31.88 | $31.99 | 30800 |
| 2022-04-27 | 31.76 | $29.96 | 12840 |
| 2022-04-26 | 31.73 | $30.02 | 3300 |
| 2022-04-25 | 31.66 | $31.89 | 8924 |
| 2022-04-22 | 31.47 | $29.97 | 9900 |
| 2022-04-21 | 31.40 | $33.76 | 3500 |
| 2022-04-20 | 31.34 | $34.34 | 2240 |
| 2022-04-19 | 31.27 | $34.55 | 9319 |
| 2022-04-18 | 31.18 | $36.00 | 11400 |
| 2022-04-14 | 30.91 | $33.48 | 930 |
| 2022-04-13 | 30.73 | $33.90 | 9200 |
| 2022-04-12 | 30.54 | $33.00 | 33800 |
| 2022-04-11 | 30.39 | $32.66 | 14115 |
| 2022-04-08 | 30.23 | $31.50 | 3800 |
| 2022-04-07 | 30.10 | $31.21 | 2642 |
| 2022-04-06 | 29.93 | $29.41 | 5200 |
| 2022-04-05 | 29.99 | $29.85 | 4200 |
| 2022-04-04 | 30.03 | $30.50 | 14500 |
| 2022-04-01 | 30.06 | $29.90 | 11400 |
| 2022-03-31 | 30.12 | $29.65 | 4115 |
| 2022-03-30 | 30.22 | $29.65 | 2445 |
| 2022-03-29 | 30.38 | $29.38 | 10814 |
| 2022-03-28 | 30.54 | $28.68 | 7200 |
| 2022-03-25 | 30.68 | $28.02 | 11403 |
| 2022-03-24 | 30.92 | $28.60 | 43362 |
| 2022-03-23 | 31.08 | $32.60 | 5900 |
| 2022-03-22 | 31.14 | $32.92 | 13000 |
| 2022-03-21 | 31.13 | $32.60 | 9649 |
| 2022-03-18 | 31.15 | $30.64 | 5300 |
| 2022-03-17 | 31.22 | $30.00 | 3900 |
| 2022-03-16 | 31.33 | $30.08 | 2600 |
| 2022-03-15 | 31.43 | $29.97 | 3900 |
| 2022-03-14 | 31.51 | $29.50 | 44922 |
| 2022-03-11 | 31.62 | $28.80 | 33217 |
| 2022-03-10 | 31.78 | $27.90 | 24100 |
| 2022-03-09 | 31.94 | $30.48 | 6621 |
| 2022-03-08 | 32.06 | $30.80 | 4936 |
| 2022-03-07 | 32.15 | $31.00 | 8700 |
| 2022-03-04 | 32.35 | $31.10 | 6804 |
| 2022-03-03 | 32.48 | $31.60 | 6100 |
| 2022-03-02 | 32.67 | $32.87 | 16700 |
| 2022-03-01 | 32.82 | $32.54 | 7500 |
| 2022-02-28 | 32.96 | $31.50 | 13702 |
| 2022-02-25 | 33.14 | $32.80 | 24731 |
| 2022-02-24 | 33.29 | $31.80 | 4721 |
| 2022-02-23 | 33.50 | $33.86 | 8839 |
| 2022-02-22 | 33.60 | $32.82 | 9732 |
| 2022-02-18 | 33.69 | $32.98 | 9700 |
| 2022-02-17 | 33.84 | $32.02 | 20400 |
| 2022-02-16 | 34.09 | $32.20 | 8227 |
| 2022-02-15 | 34.29 | $32.00 | 21834 |
| 2022-02-14 | 34.43 | $31.63 | 42300 |
| 2022-02-11 | 34.51 | $31.65 | 6300 |
| 2022-02-10 | 34.52 | $31.99 | 10722 |
| 2022-02-09 | 34.65 | $31.06 | 32417 |
| 2022-02-08 | 34.81 | $32.89 | 47700 |
| 2022-02-07 | 34.91 | $32.66 | 27800 |
| 2022-02-04 | 35.14 | $35.00 | 6800 |
| 2022-02-03 | 35.22 | $33.70 | 31400 |
| 2022-02-02 | 35.41 | $35.43 | 8000 |
| 2022-02-01 | 35.44 | $35.85 | 9207 |
| 2022-01-31 | 35.49 | $35.29 | 1400 |
| 2022-01-28 | 35.76 | $35.13 | 1640 |
| 2022-01-27 | 35.86 | $35.80 | 21618 |
| 2022-01-26 | 35.82 | $35.99 | 9900 |
| 2022-01-25 | 35.78 | $35.90 | 17000 |
| 2022-01-24 | 35.79 | $34.70 | 9610 |
| 2022-01-21 | 35.87 | $36.00 | 5700 |
| 2022-01-20 | 35.83 | $36.94 | 2300 |
| 2022-01-19 | 35.69 | $36.11 | 22800 |
| 2022-01-18 | 35.64 | $34.85 | 18700 |
| 2022-01-14 | 35.64 | $33.29 | 7013 |
| 2022-01-13 | 35.73 | $31.82 | 12800 |
| 2022-01-12 | 35.88 | $34.53 | 7400 |
| 2022-01-11 | 35.92 | $34.27 | 5420 |
| 2022-01-10 | 36.00 | $34.94 | 12100 |
| 2022-01-07 | 36.05 | $37.19 | 10114 |
| 2022-01-06 | 35.94 | $36.75 | 2426 |
| 2022-01-05 | 35.85 | $37.50 | 3524 |
| 2022-01-04 | 35.68 | $35.97 | 4437 |
| 2022-01-03 | 35.53 | $36.73 | 10300 |
| 2021-12-31 | 35.32 | $40.78 | 20325 |
| 2021-12-30 | 34.85 | $37.06 | 33900 |
| 2021-12-29 | 34.63 | $35.12 | 3000 |
| 2021-12-28 | 34.52 | $35.11 | 2200 |
| 2021-12-27 | 34.34 | $36.19 | 3400 |
| 2021-12-23 | 34.11 | $36.15 | 11616 |
| 2021-12-22 | 33.89 | $35.29 | 17835 |
| 2021-12-21 | 33.74 | $34.21 | 1600 |
| 2021-12-20 | 33.72 | $35.01 | 21100 |
| 2021-12-17 | 33.62 | $34.96 | 35300 |
| 2021-12-16 | 33.57 | $35.00 | 27949 |
| 2021-12-15 | 33.51 | $34.85 | 1746 |
| 2021-12-14 | 33.52 | $35.37 | 2949 |
| 2021-12-13 | 33.48 | $35.86 | 8800 |
| 2021-12-10 | 33.41 | $35.97 | 11333 |
| 2021-12-09 | 33.37 | $35.01 | 42200 |
| 2021-12-08 | 33.36 | $34.88 | 39000 |
| 2021-12-07 | 33.35 | $34.05 | 12946 |
| 2021-12-06 | 33.40 | $33.00 | 8546 |
| 2021-12-03 | 33.46 | $32.50 | 11500 |
| 2021-12-02 | 33.59 | $31.41 | 3803 |
| 2021-12-01 | 33.76 | $32.62 | 18301 |
| 2021-11-30 | 33.87 | $33.00 | 17500 |
| 2021-11-29 | 33.93 | $31.55 | 10747 |
| 2021-11-26 | 34.11 | $31.56 | 1500 |
| 2021-11-24 | 34.29 | $31.65 | 1525 |
| 2021-11-23 | 34.49 | $32.32 | 13300 |
| 2021-11-22 | 34.65 | $33.87 | 12300 |
| 2021-11-19 | 34.71 | $33.05 | 16503 |
| 2021-11-18 | 34.76 | $33.88 | 5911 |
| 2021-11-17 | 34.79 | $33.86 | 12300 |
| 2021-11-16 | 34.81 | $34.99 | 1839 |
| 2021-11-15 | 34.72 | $34.56 | 500 |
| 2021-11-12 | 34.64 | $34.56 | 1145 |
| 2021-11-11 | 34.56 | $35.00 | 3901 |
| 2021-11-10 | 34.46 | $34.93 | 1247 |
| 2021-11-09 | 34.40 | $34.63 | 1800 |
| 2021-11-08 | 34.31 | $35.00 | 4116 |
| 2021-11-05 | 34.18 | $34.30 | 2200 |
| 2021-11-04 | 33.99 | $35.00 | 8943 |
| 2021-11-03 | 33.81 | $34.77 | 1100 |
| 2021-11-02 | 33.69 | $35.00 | 6200 |
| 2021-11-01 | 33.49 | $34.13 | 1500 |
| 2021-10-29 | 33.29 | $35.20 | 16500 |
| 2021-10-28 | 33.00 | $35.00 | 12800 |
| 2021-10-27 | 32.73 | $35.67 | 9527 |
| 2021-10-26 | 32.45 | $35.57 | 5400 |
| 2021-10-25 | 32.10 | $35.00 | 4114 |
| 2021-10-22 | 31.79 | $34.06 | 3903 |
| 2021-10-21 | 31.57 | $34.50 | 3300 |
| 2021-10-20 | 31.32 | $34.42 | 17836 |
| 2021-10-19 | 31.16 | $33.00 | 3611 |
| 2021-10-18 | 31.11 | $33.00 | 2600 |
| 2021-10-15 | 30.93 | $33.05 | 18100 |
| 2021-10-14 | 30.79 | $32.98 | 6600 |
| 2021-10-13 | 30.70 | $33.70 | 7800 |
| 2021-10-12 | 30.57 | $32.75 | 23810 |
| 2021-10-11 | 30.52 | $32.50 | 14324 |
| 2021-10-08 | 30.45 | $30.51 | 600 |
| 2021-10-07 | 30.48 | $31.31 | 6718 |
| 2021-10-06 | 30.46 | $32.40 | 4727 |
| 2021-10-05 | 30.39 | $30.99 | 8034 |
| 2021-10-04 | 30.43 | $30.10 | 10749 |
| 2021-10-01 | 30.50 | $29.49 | 1600 |
| 2021-09-30 | 30.57 | $29.52 | 5410 |
| 2021-09-29 | 30.68 | $30.11 | 18038 |
| 2021-09-28 | 30.75 | $28.63 | 14400 |
| 2021-09-27 | 30.98 | $28.71 | 8136 |
| 2021-09-24 | 31.25 | $29.75 | 1827 |
| 2021-09-23 | 31.52 | $29.51 | 3900 |
| 2021-09-22 | 31.83 | $31.20 | 13500 |
| 2021-09-21 | 32.05 | $32.00 | 15227 |
| 2021-09-20 | 32.25 | $29.36 | 5200 |
| 2021-09-17 | 32.48 | $30.25 | 12600 |
| 2021-09-16 | 32.62 | $31.20 | 2400 |
| 2021-09-15 | 32.79 | $31.05 | 11600 |
| 2021-09-14 | 32.94 | $31.84 | 6400 |
| 2021-09-13 | 33.03 | $31.06 | 11343 |
| 2021-09-10 | 33.20 | $31.11 | 4400 |
| 2021-09-09 | 33.41 | $30.95 | 4700 |
| 2021-09-08 | 33.62 | $31.01 | 8300 |
| 2021-09-07 | 33.87 | $31.65 | 7222 |
| 2021-09-03 | 34.10 | $31.50 | 8700 |
| 2021-09-02 | 34.34 | $31.01 | 9234 |
| 2021-09-01 | 34.62 | $31.75 | 15617 |
| 2021-08-31 | 34.87 | $31.47 | 18143 |
| 2021-08-30 | 35.12 | $33.26 | 4729 |
| 2021-08-27 | 35.36 | $34.00 | 1616 |
| 2021-08-26 | 35.56 | $35.12 | 1900 |
| 2021-08-25 | 35.70 | $35.75 | 2900 |
| 2021-08-24 | 35.79 | $35.68 | 5300 |
| 2021-08-23 | 35.90 | $36.00 | 847 |
| 2021-08-20 | 36.00 | $33.98 | 1000 |
| 2021-08-19 | 36.16 | $33.09 | 2324 |
| 2021-08-18 | 36.32 | $34.53 | 1800 |
| 2021-08-17 | 36.40 | $34.00 | 2907 |
| 2021-08-16 | 36.50 | $33.76 | 18600 |
| 2021-08-13 | 36.57 | $34.39 | 6800 |
| 2021-08-12 | 36.70 | $35.34 | 2628 |
| 2021-08-11 | 36.74 | $35.08 | 4600 |
| 2021-08-10 | 36.80 | $36.12 | 1400 |
| 2021-08-09 | 36.86 | $36.14 | 600 |
| 2021-08-06 | 36.89 | $36.40 | 1300 |
| 2021-08-05 | 36.86 | $36.50 | 3324 |
| 2021-08-04 | 36.87 | $36.78 | 4400 |
| 2021-08-03 | 36.81 | $36.45 | 1700 |
| 2021-08-02 | 36.80 | $38.07 | 600 |
| 2021-07-30 | 36.73 | $37.96 | 11000 |
| 2021-07-29 | 36.64 | $38.00 | 24042 |
| 2021-07-28 | 36.57 | $37.47 | 4233 |
| 2021-07-27 | 36.49 | $37.96 | 3100 |
| 2021-07-26 | 36.42 | $38.07 | 1301 |
| 2021-07-23 | 36.36 | $37.00 | 5900 |
| 2021-07-22 | 36.31 | $36.35 | 18010 |
| 2021-07-21 | 36.31 | $36.25 | 9300 |
| 2021-07-20 | 36.35 | $36.00 | 26015 |
| 2021-07-19 | 36.33 | $35.13 | 5005 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
54.85
2026-07-16
Close Price
$65.16
Vol: 298035
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.39
Average
34.50
Maximum
55.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.85 | $65.16 | 298035 |
| 2026-07-15 | 53.76 | $58.58 | 311419 |
| 2026-07-14 | 53.25 | $57.90 | 143793 |
| 2026-07-13 | 52.76 | $57.19 | 200100 |
| 2026-07-10 | 52.30 | $57.73 | 89858 |
| 2026-07-09 | 51.73 | $58.09 | 87000 |
| 2026-07-08 | 51.06 | $57.73 | 90000 |
| 2026-07-07 | 50.35 | $57.72 | 129600 |
| 2026-07-06 | 49.58 | $56.32 | 156425 |
| 2026-07-02 | 48.87 | $53.87 | 108744 |
| 2026-07-01 | 48.34 | $50.60 | 167518 |
| 2026-06-30 | 48.10 | $49.36 | 58580 |
| 2026-06-29 | 47.97 | $48.90 | 148852 |
| 2026-06-26 | 47.87 | $49.96 | 105700 |
| 2026-06-25 | 47.65 | $49.07 | 79127 |
| 2026-06-24 | 47.50 | $47.95 | 43500 |
| 2026-06-23 | 47.46 | $47.81 | 37400 |
| 2026-06-22 | 47.42 | $47.82 | 114200 |
| 2026-06-18 | 47.38 | $47.32 | 130000 |
| 2026-06-17 | 47.38 | $46.34 | 132000 |
| 2026-06-16 | 47.49 | $47.16 | 96700 |
| 2026-06-15 | 47.53 | $49.08 | 77558 |
| 2026-06-12 | 47.36 | $47.27 | 127011 |
| 2026-06-11 | 47.37 | $45.54 | 59700 |
| 2026-06-10 | 47.57 | $45.62 | 43957 |
| 2026-06-09 | 47.77 | $46.44 | 78900 |
| 2026-06-08 | 47.91 | $46.33 | 56545 |
| 2026-06-05 | 48.08 | $47.12 | 57100 |
| 2026-06-04 | 48.18 | $47.96 | 42505 |
| 2026-06-03 | 48.20 | $47.11 | 89638 |
| 2026-06-02 | 48.32 | $49.62 | 93248 |
| 2026-06-01 | 48.18 | $50.38 | 313336 |
| 2026-05-29 | 47.95 | $47.70 | 191921 |
| 2026-05-28 | 47.98 | $47.64 | 101700 |
| 2026-05-27 | 48.01 | $47.49 | 58244 |
| 2026-05-26 | 48.07 | $47.91 | 51102 |
| 2026-05-22 | 48.08 | $47.58 | 29400 |
| 2026-05-21 | 48.14 | $46.51 | 50100 |
| 2026-05-20 | 48.31 | $47.03 | 41705 |
| 2026-05-19 | 48.44 | $46.46 | 49374 |
| 2026-05-18 | 48.65 | $46.73 | 67400 |
| 2026-05-15 | 48.85 | $46.04 | 177900 |
| 2026-05-14 | 49.15 | $44.59 | 230847 |
| 2026-05-13 | 49.63 | $47.47 | 116705 |
| 2026-05-12 | 49.85 | $48.43 | 88600 |
| 2026-05-11 | 50.00 | $48.64 | 117100 |
| 2026-05-08 | 50.15 | $50.20 | 246864 |
| 2026-05-07 | 50.14 | $51.30 | 96972 |
| 2026-05-06 | 50.02 | $49.90 | 81500 |
| 2026-05-05 | 50.03 | $50.32 | 134908 |
| 2026-05-04 | 50.00 | $50.51 | 165932 |
| 2026-05-01 | 49.95 | $50.40 | 234713 |
| 2026-04-30 | 49.90 | $48.96 | 61614 |
| 2026-04-29 | 50.00 | $49.62 | 31400 |
| 2026-04-28 | 50.04 | $49.99 | 53700 |
| 2026-04-27 | 50.05 | $49.84 | 94624 |
| 2026-04-24 | 50.07 | $50.00 | 57100 |
| 2026-04-23 | 50.07 | $49.95 | 35800 |
| 2026-04-22 | 50.09 | $50.12 | 49706 |
| 2026-04-21 | 50.08 | $49.50 | 134407 |
| 2026-04-20 | 50.14 | $51.99 | 152260 |
| 2026-04-17 | 49.95 | $53.35 | 151836 |
| 2026-04-16 | 49.59 | $50.28 | 120021 |
| 2026-04-15 | 49.52 | $52.02 | 76200 |
| 2026-04-14 | 49.26 | $50.99 | 36567 |
| 2026-04-13 | 49.07 | $50.83 | 26700 |
| 2026-04-10 | 48.89 | $50.75 | 29700 |
| 2026-04-09 | 48.69 | $50.90 | 31025 |
| 2026-04-08 | 48.46 | $50.65 | 34332 |
| 2026-04-07 | 48.23 | $49.41 | 70921 |
| 2026-04-06 | 48.11 | $49.64 | 39938 |
| 2026-04-02 | 47.95 | $49.68 | 60000 |
| 2026-04-01 | 47.76 | $50.80 | 36508 |
| 2026-03-31 | 47.44 | $49.84 | 21512 |
| 2026-03-30 | 47.19 | $47.37 | 25545 |
| 2026-03-27 | 47.17 | $47.53 | 33873 |
| 2026-03-26 | 47.14 | $48.05 | 41700 |
| 2026-03-25 | 47.04 | $48.75 | 34964 |
| 2026-03-24 | 46.86 | $46.07 | 19100 |
| 2026-03-23 | 46.94 | $46.28 | 18521 |
| 2026-03-20 | 47.01 | $45.69 | 57724 |
| 2026-03-19 | 47.15 | $46.86 | 26209 |
| 2026-03-18 | 47.18 | $47.18 | 31208 |
| 2026-03-17 | 47.18 | $48.18 | 58900 |
| 2026-03-16 | 47.08 | $47.76 | 46208 |
| 2026-03-13 | 47.00 | $47.21 | 103928 |
| 2026-03-12 | 46.98 | $46.62 | 17909 |
| 2026-03-11 | 47.02 | $47.26 | 51063 |
| 2026-03-10 | 47.00 | $46.51 | 23000 |
| 2026-03-09 | 47.05 | $46.66 | 28628 |
| 2026-03-06 | 47.09 | $46.50 | 38040 |
| 2026-03-05 | 47.15 | $46.83 | 33200 |
| 2026-03-04 | 47.18 | $47.45 | 39540 |
| 2026-03-03 | 47.16 | $46.43 | 48929 |
| 2026-03-02 | 47.23 | $46.63 | 53600 |
| 2026-02-27 | 47.30 | $47.22 | 34808 |
| 2026-02-26 | 47.30 | $47.14 | 44200 |
| 2026-02-25 | 47.32 | $46.35 | 31900 |
| 2026-02-24 | 47.42 | $46.86 | 80200 |
| 2026-02-23 | 47.48 | $45.07 | 30300 |
| 2026-02-20 | 47.74 | $45.49 | 45800 |
| 2026-02-19 | 47.97 | $44.43 | 46400 |
| 2026-02-18 | 48.34 | $46.64 | 54714 |
| 2026-02-17 | 48.52 | $46.35 | 73307 |
| 2026-02-13 | 48.75 | $48.57 | 37114 |
| 2026-02-12 | 48.77 | $48.88 | 83944 |
| 2026-02-11 | 48.76 | $49.63 | 38400 |
| 2026-02-10 | 48.67 | $51.26 | 40200 |
| 2026-02-09 | 48.40 | $50.43 | 39212 |
| 2026-02-06 | 48.18 | $49.99 | 51588 |
| 2026-02-05 | 47.99 | $47.92 | 53214 |
| 2026-02-04 | 48.00 | $48.56 | 58400 |
| 2026-02-03 | 47.94 | $48.27 | 73533 |
| 2026-02-02 | 47.91 | $50.08 | 30050 |
| 2026-01-30 | 47.68 | $50.05 | 26200 |
| 2026-01-29 | 47.43 | $49.39 | 28500 |
| 2026-01-28 | 47.22 | $50.35 | 20700 |
| 2026-01-27 | 46.89 | $50.30 | 68749 |
| 2026-01-26 | 46.53 | $50.84 | 41317 |
| 2026-01-23 | 46.08 | $49.85 | 106348 |
| 2026-01-22 | 45.68 | $45.95 | 46632 |
| 2026-01-21 | 45.66 | $43.34 | 78614 |
| 2026-01-20 | 45.90 | $44.76 | 100317 |
| 2026-01-16 | 46.02 | $46.80 | 37700 |
| 2026-01-15 | 45.94 | $46.05 | 31144 |
| 2026-01-14 | 45.93 | $45.36 | 27208 |
| 2026-01-13 | 45.99 | $46.01 | 28800 |
| 2026-01-12 | 45.98 | $46.29 | 61120 |
| 2026-01-09 | 45.95 | $45.59 | 36703 |
| 2026-01-08 | 45.99 | $45.13 | 34200 |
| 2026-01-07 | 46.08 | $45.90 | 28816 |
| 2026-01-06 | 46.10 | $46.11 | 40300 |
| 2026-01-05 | 46.10 | $44.58 | 38332 |
| 2026-01-02 | 46.26 | $44.67 | 36668 |
| 2025-12-31 | 46.43 | $45.50 | 30700 |
| 2025-12-30 | 46.52 | $45.95 | 27312 |
| 2025-12-29 | 46.58 | $46.87 | 28300 |
| 2025-12-26 | 46.55 | $47.38 | 15800 |
| 2025-12-24 | 46.47 | $47.20 | 9100 |
| 2025-12-23 | 46.39 | $47.07 | 28350 |
| 2025-12-22 | 46.32 | $47.67 | 26900 |
| 2025-12-19 | 46.17 | $46.89 | 75241 |
| 2025-12-18 | 46.10 | $46.75 | 13333 |
| 2025-12-17 | 46.03 | $46.99 | 31510 |
| 2025-12-16 | 45.93 | $46.79 | 37200 |
| 2025-12-15 | 45.84 | $46.03 | 26146 |
| 2025-12-12 | 45.82 | $46.55 | 20900 |
| 2025-12-11 | 45.74 | $47.39 | 20100 |
| 2025-12-10 | 45.57 | $47.85 | 23600 |
| 2025-12-09 | 45.33 | $47.02 | 35777 |
| 2025-12-08 | 45.15 | $46.90 | 61319 |
| 2025-12-05 | 44.97 | $47.13 | 77169 |
| 2025-12-04 | 44.74 | $44.48 | 31248 |
| 2025-12-03 | 44.77 | $45.78 | 37732 |
| 2025-12-02 | 44.66 | $46.16 | 63328 |
| 2025-12-01 | 44.50 | $44.83 | 49135 |
| 2025-11-28 | 44.47 | $45.03 | 17000 |
| 2025-11-26 | 44.41 | $45.11 | 42500 |
| 2025-11-25 | 44.33 | $44.26 | 25300 |
| 2025-11-24 | 44.34 | $43.26 | 41300 |
| 2025-11-21 | 44.45 | $42.69 | 52400 |
| 2025-11-20 | 44.64 | $41.60 | 63800 |
| 2025-11-19 | 44.96 | $41.98 | 32764 |
| 2025-11-18 | 45.27 | $42.42 | 36817 |
| 2025-11-17 | 45.57 | $42.98 | 40047 |
| 2025-11-14 | 45.85 | $45.04 | 43500 |
| 2025-11-13 | 45.93 | $45.11 | 37000 |
| 2025-11-12 | 46.02 | $45.31 | 21210 |
| 2025-11-11 | 46.09 | $45.06 | 27200 |
| 2025-11-10 | 46.20 | $45.78 | 67014 |
| 2025-11-07 | 46.25 | $43.37 | 60530 |
| 2025-11-06 | 46.55 | $44.00 | 30207 |
| 2025-11-05 | 46.82 | $43.83 | 36277 |
| 2025-11-04 | 47.13 | $43.61 | 71448 |
| 2025-11-03 | 47.50 | $44.21 | 73800 |
| 2025-10-31 | 47.85 | $44.58 | 32039 |
| 2025-10-30 | 48.19 | $44.54 | 48444 |
| 2025-10-29 | 48.58 | $44.71 | 42214 |
| 2025-10-28 | 48.99 | $45.29 | 40802 |
| 2025-10-27 | 49.37 | $45.79 | 80303 |
| 2025-10-24 | 49.75 | $46.39 | 63008 |
| 2025-10-23 | 50.11 | $46.00 | 44200 |
| 2025-10-22 | 50.54 | $45.18 | 50368 |
| 2025-10-21 | 51.10 | $46.24 | 98416 |
| 2025-10-20 | 51.61 | $43.90 | 84410 |
| 2025-10-17 | 52.43 | $44.80 | 87400 |
| 2025-10-16 | 53.23 | $44.22 | 113102 |
| 2025-10-15 | 54.18 | $47.14 | 267314 |
| 2025-10-14 | 54.92 | $56.40 | 113931 |
| 2025-10-13 | 54.76 | $52.51 | 37000 |
| 2025-10-10 | 55.00 | $51.50 | 41366 |
| 2025-10-09 | 55.37 | $53.79 | 24131 |
| 2025-10-08 | 55.53 | $54.54 | 29200 |
| 2025-10-07 | 55.64 | $54.82 | 38653 |
| 2025-10-06 | 55.72 | $54.87 | 82400 |
| 2025-10-03 | 55.81 | $56.69 | 42760 |
| 2025-10-02 | 55.72 | $57.64 | 37300 |
| 2025-10-01 | 55.52 | $57.23 | 37600 |
| 2025-09-30 | 55.34 | $57.12 | 68700 |
| 2025-09-29 | 55.15 | $60.40 | 152700 |
| 2025-09-26 | 54.60 | $56.66 | 37810 |
| 2025-09-25 | 54.38 | $56.52 | 61500 |
| 2025-09-24 | 54.16 | $55.45 | 22817 |
| 2025-09-23 | 54.02 | $55.80 | 34500 |
| 2025-09-22 | 53.83 | $56.70 | 43115 |
| 2025-09-19 | 53.53 | $56.70 | 64100 |
| 2025-09-18 | 53.20 | $56.27 | 42400 |
| 2025-09-17 | 52.88 | $55.16 | 30209 |
| 2025-09-16 | 52.63 | $54.98 | 27851 |
| 2025-09-15 | 52.39 | $54.80 | 27839 |
| 2025-09-12 | 52.13 | $54.77 | 29100 |
| 2025-09-11 | 51.86 | $55.39 | 32884 |
| 2025-09-10 | 51.48 | $55.53 | 27719 |
| 2025-09-09 | 51.06 | $54.11 | 23100 |
| 2025-09-08 | 50.74 | $54.85 | 76444 |
| 2025-09-05 | 50.31 | $52.98 | 38048 |
| 2025-09-04 | 50.02 | $52.38 | 27942 |
| 2025-09-03 | 49.78 | $51.80 | 33103 |
| 2025-09-02 | 49.56 | $52.05 | 58616 |
| 2025-08-29 | 49.30 | $52.66 | 41400 |
| 2025-08-28 | 48.95 | $52.53 | 36800 |
| 2025-08-27 | 48.57 | $51.62 | 42307 |
| 2025-08-26 | 48.25 | $51.16 | 38347 |
| 2025-08-25 | 47.94 | $50.07 | 71924 |
| 2025-08-22 | 47.72 | $51.00 | 77065 |
| 2025-08-21 | 47.37 | $47.75 | 25157 |
| 2025-08-20 | 47.33 | $47.20 | 47352 |
| 2025-08-19 | 47.35 | $47.25 | 52704 |
| 2025-08-18 | 47.36 | $47.78 | 83070 |
| 2025-08-15 | 47.31 | $47.16 | 91578 |
| 2025-08-14 | 47.33 | $47.90 | 76127 |
| 2025-08-13 | 47.27 | $47.30 | 33564 |
| 2025-08-12 | 47.26 | $46.99 | 30005 |
| 2025-08-11 | 47.29 | $46.41 | 38122 |
| 2025-08-08 | 47.39 | $46.86 | 57631 |
| 2025-08-07 | 47.44 | $46.28 | 70437 |
| 2025-08-06 | 47.56 | $46.09 | 59600 |
| 2025-08-05 | 47.72 | $45.14 | 64495 |
| 2025-08-04 | 47.99 | $45.18 | 46530 |
| 2025-08-01 | 48.29 | $44.92 | 56317 |
| 2025-07-31 | 48.64 | $45.72 | 101400 |
| 2025-07-30 | 48.95 | $46.44 | 48502 |
| 2025-07-29 | 49.21 | $46.81 | 73400 |
| 2025-07-28 | 49.47 | $48.18 | 47015 |
| 2025-07-25 | 49.60 | $47.94 | 56750 |
| 2025-07-24 | 49.78 | $47.78 | 70441 |
| 2025-07-23 | 49.99 | $48.63 | 124400 |
| 2025-07-22 | 50.13 | $50.56 | 84460 |
| 2025-07-21 | 50.08 | $50.84 | 87746 |
| 2025-07-18 | 50.00 | $50.05 | 61903 |
| 2025-07-17 | 50.00 | $50.42 | 39042 |
| 2025-07-16 | 49.95 | $50.06 | 30346 |
| 2025-07-15 | 49.94 | $49.54 | 61661 |
| 2025-07-14 | 49.99 | $50.52 | 40548 |
| 2025-07-11 | 49.93 | $49.00 | 38200 |
| 2025-07-10 | 50.03 | $50.06 | 48618 |
| 2025-07-09 | 50.02 | $51.21 | 44100 |
| 2025-07-08 | 49.90 | $50.19 | 73447 |
| 2025-07-07 | 49.87 | $51.86 | 103800 |
| 2025-07-03 | 49.66 | $50.32 | 64730 |
| 2025-07-02 | 49.59 | $48.98 | 60033 |
| 2025-07-01 | 49.65 | $48.49 | 68000 |
| 2025-06-30 | 49.78 | $48.98 | 155100 |
| 2025-06-27 | 49.86 | $47.74 | 82831 |
| 2025-06-26 | 50.08 | $47.30 | 67106 |
| 2025-06-25 | 50.38 | $46.75 | 46400 |
| 2025-06-24 | 50.76 | $47.77 | 37449 |
| 2025-06-23 | 51.07 | $46.85 | 62400 |
| 2025-06-20 | 51.52 | $47.34 | 126330 |
| 2025-06-18 | 51.96 | $47.28 | 57625 |
| 2025-06-17 | 52.45 | $46.79 | 71810 |
| 2025-06-16 | 53.05 | $45.83 | 239800 |
| 2025-06-13 | 53.81 | $48.24 | 237726 |
| 2025-06-12 | 54.39 | $47.72 | 857197 |
| 2025-06-11 | 55.09 | $59.53 | 46200 |
| 2025-06-10 | 54.63 | $59.97 | 39365 |
| 2025-06-09 | 54.07 | $57.50 | 23300 |
| 2025-06-06 | 53.70 | $58.35 | 45918 |
| 2025-06-05 | 53.21 | $57.86 | 39300 |
| 2025-06-04 | 52.73 | $57.53 | 44290 |
| 2025-06-03 | 52.22 | $63.10 | 74212 |
| 2025-06-02 | 51.07 | $55.26 | 34445 |
| 2025-05-30 | 50.63 | $55.50 | 22905 |
| 2025-05-29 | 50.12 | $55.50 | 22609 |
| 2025-05-28 | 49.56 | $54.53 | 28843 |
| 2025-05-27 | 49.03 | $54.99 | 150914 |
| 2025-05-23 | 48.41 | $52.86 | 9131 |
| 2025-05-22 | 47.94 | $52.96 | 21400 |
| 2025-05-21 | 47.41 | $53.47 | 27214 |
| 2025-05-20 | 46.77 | $54.62 | 20700 |
| 2025-05-19 | 45.94 | $54.79 | 43928 |
| 2025-05-16 | 45.01 | $54.48 | 40936 |
| 2025-05-15 | 44.01 | $50.25 | 52555 |
| 2025-05-14 | 43.36 | $44.90 | 16558 |
| 2025-05-13 | 43.20 | $44.58 | 17500 |
| 2025-05-12 | 43.05 | $44.01 | 19022 |
| 2025-05-09 | 42.95 | $45.19 | 23316 |
| 2025-05-08 | 42.71 | $44.40 | 18900 |
| 2025-05-07 | 42.54 | $44.58 | 15031 |
| 2025-05-06 | 42.32 | $44.23 | 8300 |
| 2025-05-05 | 42.12 | $44.88 | 13000 |
| 2025-05-02 | 41.83 | $44.00 | 10900 |
| 2025-05-01 | 41.60 | $43.41 | 14000 |
| 2025-04-30 | 41.41 | $42.61 | 8300 |
| 2025-04-29 | 41.28 | $43.33 | 6861 |
| 2025-04-28 | 41.07 | $43.18 | 8932 |
| 2025-04-25 | 40.85 | $42.46 | 19900 |
| 2025-04-24 | 40.68 | $42.81 | 14500 |
| 2025-04-23 | 40.45 | $41.62 | 16742 |
| 2025-04-22 | 40.33 | $40.47 | 16000 |
| 2025-04-21 | 40.32 | $38.14 | 10653 |
| 2025-04-17 | 40.54 | $39.66 | 14200 |
| 2025-04-16 | 40.64 | $39.29 | 20424 |
| 2025-04-15 | 40.78 | $40.23 | 9000 |
| 2025-04-14 | 40.84 | $39.28 | 14429 |
| 2025-04-11 | 41.00 | $40.03 | 17400 |
| 2025-04-10 | 41.10 | $40.46 | 15102 |
| 2025-04-09 | 41.17 | $40.76 | 65644 |
| 2025-04-08 | 41.21 | $36.90 | 18404 |
| 2025-04-07 | 41.67 | $37.10 | 48733 |
| 2025-04-04 | 42.15 | $38.19 | 28600 |
| 2025-04-03 | 42.57 | $40.14 | 29439 |
| 2025-04-02 | 42.82 | $42.01 | 12705 |
| 2025-04-01 | 42.91 | $41.50 | 19700 |
| 2025-03-31 | 43.05 | $42.54 | 16613 |
| 2025-03-28 | 43.11 | $42.66 | 15262 |
| 2025-03-27 | 43.16 | $43.04 | 31700 |
| 2025-03-26 | 43.17 | $43.70 | 18307 |
| 2025-03-25 | 43.11 | $44.53 | 14314 |
| 2025-03-24 | 42.96 | $43.91 | 23316 |
| 2025-03-21 | 42.86 | $43.20 | 67447 |
| 2025-03-20 | 42.83 | $41.40 | 20902 |
| 2025-03-19 | 42.98 | $41.33 | 24819 |
| 2025-03-18 | 43.15 | $41.04 | 16604 |
| 2025-03-17 | 43.37 | $41.58 | 41142 |
| 2025-03-14 | 43.56 | $40.42 | 37006 |
| 2025-03-13 | 43.89 | $40.00 | 52431 |
| 2025-03-12 | 44.30 | $41.94 | 10200 |
| 2025-03-11 | 44.55 | $41.27 | 25900 |
| 2025-03-10 | 44.90 | $40.92 | 70141 |
| 2025-03-07 | 45.32 | $42.85 | 36309 |
| 2025-03-06 | 45.58 | $42.40 | 23343 |
| 2025-03-05 | 45.91 | $44.58 | 25242 |
| 2025-03-04 | 46.05 | $43.90 | 48550 |
| 2025-03-03 | 46.28 | $44.04 | 38019 |
| 2025-02-28 | 46.51 | $45.27 | 56601 |
| 2025-02-27 | 46.65 | $45.66 | 18773 |
| 2025-02-26 | 46.75 | $46.49 | 27200 |
| 2025-02-25 | 46.78 | $45.13 | 34464 |
| 2025-02-24 | 46.95 | $46.33 | 33426 |
| 2025-02-21 | 47.01 | $46.76 | 33209 |
| 2025-02-20 | 47.04 | $46.71 | 50500 |
| 2025-02-19 | 47.08 | $48.61 | 35522 |
| 2025-02-18 | 46.92 | $49.40 | 80348 |
| 2025-02-14 | 46.65 | $48.06 | 32400 |
| 2025-02-13 | 46.51 | $48.27 | 26100 |
| 2025-02-12 | 46.32 | $48.00 | 64351 |
| 2025-02-11 | 46.14 | $46.88 | 64605 |
| 2025-02-10 | 46.07 | $46.03 | 20600 |
| 2025-02-07 | 46.07 | $45.61 | 20325 |
| 2025-02-06 | 46.12 | $45.32 | 13811 |
| 2025-02-05 | 46.20 | $46.64 | 21606 |
| 2025-02-04 | 46.16 | $47.00 | 26000 |
| 2025-02-03 | 46.07 | $46.55 | 41370 |
| 2025-01-31 | 46.02 | $46.16 | 26335 |
| 2025-01-30 | 46.00 | $47.01 | 28900 |
| 2025-01-29 | 45.89 | $45.49 | 32931 |
| 2025-01-28 | 45.94 | $46.72 | 87500 |
| 2025-01-27 | 45.85 | $43.66 | 62900 |
| 2025-01-24 | 46.08 | $45.75 | 95900 |
| 2025-01-23 | 46.12 | $45.38 | 96500 |
| 2025-01-22 | 46.20 | $45.11 | 45000 |
| 2025-01-21 | 46.31 | $45.16 | 49600 |
| 2025-01-17 | 46.43 | $45.40 | 33300 |
| 2025-01-16 | 46.54 | $44.74 | 77120 |
| 2025-01-15 | 46.73 | $44.64 | 126253 |
| 2025-01-14 | 46.95 | $47.49 | 53800 |
| 2025-01-13 | 46.90 | $47.79 | 43100 |
| 2025-01-10 | 46.80 | $48.24 | 26313 |
| 2025-01-08 | 46.65 | $50.00 | 55800 |
| 2025-01-07 | 46.30 | $47.12 | 36798 |
| 2025-01-06 | 46.21 | $49.27 | 58012 |
| 2025-01-03 | 45.89 | $48.02 | 58100 |
| 2025-01-02 | 45.66 | $45.82 | 23700 |
| 2024-12-31 | 45.65 | $45.15 | 16600 |
| 2024-12-30 | 45.70 | $46.25 | 16700 |
| 2024-12-27 | 45.64 | $45.85 | 27835 |
| 2024-12-26 | 45.62 | $47.46 | 27300 |
| 2024-12-24 | 45.43 | $47.29 | 12739 |
| 2024-12-23 | 45.23 | $46.31 | 38200 |
| 2024-12-20 | 45.12 | $46.80 | 25268 |
| 2024-12-19 | 44.94 | $46.00 | 31900 |
| 2024-12-18 | 44.83 | $45.22 | 32200 |
| 2024-12-17 | 44.79 | $45.36 | 38271 |
| 2024-12-16 | 44.73 | $46.47 | 23300 |
| 2024-12-13 | 44.54 | $47.29 | 18805 |
| 2024-12-12 | 44.26 | $47.35 | 27041 |
| 2024-12-11 | 43.93 | $47.40 | 41800 |
| 2024-12-10 | 43.56 | $47.10 | 43900 |
| 2024-12-09 | 43.19 | $44.72 | 64711 |
| 2024-12-06 | 43.03 | $49.59 | 115305 |
| 2024-12-05 | 42.34 | $44.20 | 30900 |
| 2024-12-04 | 42.14 | $44.36 | 53519 |
| 2024-12-03 | 41.91 | $46.98 | 66628 |
| 2024-12-02 | 41.38 | $43.48 | 47185 |
| 2024-11-29 | 41.16 | $44.80 | 112838 |
| 2024-11-27 | 40.77 | $44.36 | 90463 |
| 2024-11-26 | 40.40 | $41.11 | 20700 |
| 2024-11-25 | 40.32 | $41.20 | 38520 |
| 2024-11-22 | 40.23 | $41.35 | 79515 |
| 2024-11-21 | 40.11 | $40.51 | 12100 |
| 2024-11-20 | 40.07 | $39.79 | 12800 |
| 2024-11-19 | 40.10 | $40.49 | 16800 |
| 2024-11-18 | 40.06 | $39.78 | 16607 |
| 2024-11-15 | 40.08 | $39.60 | 46700 |
| 2024-11-14 | 40.14 | $38.14 | 63147 |
| 2024-11-13 | 40.35 | $42.40 | 48000 |
| 2024-11-12 | 40.13 | $39.94 | 36904 |
| 2024-11-11 | 40.15 | $40.92 | 39035 |
| 2024-11-08 | 40.07 | $41.62 | 35920 |
| 2024-11-07 | 39.91 | $39.56 | 37500 |
| 2024-11-06 | 39.94 | $40.87 | 35853 |
| 2024-11-05 | 39.84 | $40.12 | 14537 |
| 2024-11-04 | 39.82 | $40.35 | 18400 |
| 2024-11-01 | 39.76 | $38.29 | 19836 |
| 2024-10-31 | 39.91 | $40.00 | 41421 |
| 2024-10-30 | 39.90 | $41.00 | 27915 |
| 2024-10-29 | 39.79 | $41.04 | 29500 |
| 2024-10-28 | 39.66 | $39.83 | 21100 |
| 2024-10-25 | 39.64 | $39.92 | 28135 |
| 2024-10-24 | 39.61 | $38.66 | 8826 |
| 2024-10-23 | 39.71 | $38.75 | 15600 |
| 2024-10-22 | 39.81 | $39.32 | 10229 |
| 2024-10-21 | 39.86 | $39.25 | 18300 |
| 2024-10-18 | 39.93 | $40.00 | 25736 |
| 2024-10-17 | 39.92 | $39.96 | 31331 |
| 2024-10-16 | 39.91 | $38.94 | 339356 |
| 2024-10-15 | 40.02 | $38.40 | 97292 |
| 2024-10-14 | 40.19 | $45.50 | 124942 |
| 2024-10-11 | 39.63 | $43.70 | 66530 |
| 2024-10-10 | 39.20 | $39.65 | 32718 |
| 2024-10-09 | 39.15 | $39.80 | 15247 |
| 2024-10-08 | 39.08 | $39.20 | 22628 |
| 2024-10-07 | 39.07 | $38.99 | 47534 |
| 2024-10-04 | 39.08 | $39.50 | 24822 |
| 2024-10-03 | 39.03 | $38.52 | 22907 |
| 2024-10-02 | 39.09 | $39.50 | 13100 |
| 2024-10-01 | 39.05 | $37.00 | 45109 |
| 2024-09-30 | 39.26 | $39.63 | 18400 |
| 2024-09-27 | 39.22 | $40.90 | 8601 |
| 2024-09-26 | 39.05 | $40.85 | 10739 |
| 2024-09-25 | 38.86 | $40.89 | 34900 |
| 2024-09-24 | 38.64 | $40.55 | 6900 |
| 2024-09-23 | 38.44 | $40.05 | 42800 |
| 2024-09-20 | 38.27 | $40.02 | 39905 |
| 2024-09-19 | 38.09 | $40.40 | 16400 |
| 2024-09-18 | 37.84 | $38.76 | 37300 |
| 2024-09-17 | 37.75 | $41.23 | 47119 |
| 2024-09-16 | 37.38 | $39.62 | 20700 |
| 2024-09-13 | 37.14 | $38.11 | 58300 |
| 2024-09-12 | 37.04 | $37.96 | 26617 |
| 2024-09-11 | 36.95 | $37.30 | 6105 |
| 2024-09-10 | 36.91 | $37.89 | 9000 |
| 2024-09-09 | 36.80 | $38.00 | 20837 |
| 2024-09-06 | 36.68 | $38.41 | 16007 |
| 2024-09-05 | 36.50 | $36.60 | 26004 |
| 2024-09-04 | 36.49 | $35.00 | 24800 |
| 2024-09-03 | 36.64 | $36.94 | 9338 |
| 2024-08-30 | 36.61 | $38.29 | 13013 |
| 2024-08-29 | 36.43 | $37.20 | 14023 |
| 2024-08-28 | 36.35 | $37.85 | 8945 |
| 2024-08-27 | 36.20 | $36.57 | 13300 |
| 2024-08-26 | 36.16 | $36.04 | 13844 |
| 2024-08-23 | 36.17 | $36.68 | 181400 |
| 2024-08-22 | 36.11 | $38.01 | 6700 |
| 2024-08-21 | 35.92 | $38.50 | 79111 |
| 2024-08-20 | 35.64 | $35.47 | 13047 |
| 2024-08-19 | 35.66 | $36.20 | 12300 |
| 2024-08-16 | 35.60 | $37.80 | 16928 |
| 2024-08-15 | 35.37 | $37.90 | 18900 |
| 2024-08-14 | 35.11 | $36.35 | 41840 |
| 2024-08-13 | 34.98 | $36.32 | 27200 |
| 2024-08-12 | 34.84 | $34.89 | 84800 |
| 2024-08-09 | 34.83 | $35.25 | 4500 |
| 2024-08-08 | 34.79 | $35.92 | 14900 |
| 2024-08-07 | 34.67 | $36.51 | 19200 |
| 2024-08-06 | 34.47 | $35.59 | 27900 |
| 2024-08-05 | 34.36 | $35.39 | 38438 |
| 2024-08-02 | 34.25 | $36.38 | 20200 |
| 2024-08-01 | 34.02 | $38.33 | 30416 |
| 2024-07-31 | 33.57 | $38.98 | 53351 |
| 2024-07-30 | 33.00 | $35.37 | 18542 |
| 2024-07-29 | 32.75 | $34.99 | 41100 |
| 2024-07-26 | 32.51 | $34.74 | 117800 |
| 2024-07-25 | 32.28 | $28.80 | 74500 |
| 2024-07-24 | 32.64 | $30.99 | 40400 |
| 2024-07-23 | 32.82 | $35.33 | 19237 |
| 2024-07-22 | 32.55 | $35.56 | 39700 |
| 2024-07-19 | 32.24 | $34.22 | 24500 |
| 2024-07-18 | 32.03 | $34.00 | 13300 |
| 2024-07-17 | 31.82 | $34.00 | 29029 |
| 2024-07-16 | 31.59 | $33.09 | 13546 |
| 2024-07-15 | 31.43 | $31.96 | 42000 |
| 2024-07-12 | 31.38 | $32.73 | 13900 |
| 2024-07-11 | 31.24 | $32.78 | 14200 |
| 2024-07-10 | 31.07 | $30.53 | 14242 |
| 2024-07-09 | 31.13 | $32.10 | 4524 |
| 2024-07-08 | 31.03 | $32.82 | 4600 |
| 2024-07-05 | 30.84 | $32.43 | 6200 |
| 2024-07-03 | 30.67 | $30.75 | 13300 |
| 2024-07-02 | 30.67 | $30.61 | 20800 |
| 2024-07-01 | 30.67 | $29.66 | 9303 |
| 2024-06-28 | 30.78 | $29.30 | 11800 |
| 2024-06-27 | 30.93 | $28.00 | 50503 |
| 2024-06-26 | 31.24 | $32.46 | 8642 |
| 2024-06-25 | 31.11 | $31.61 | 4907 |
| 2024-06-24 | 31.06 | $31.82 | 14504 |
| 2024-06-21 | 30.98 | $32.90 | 7923 |
| 2024-06-20 | 30.78 | $32.13 | 19235 |
| 2024-06-18 | 30.64 | $32.43 | 37442 |
| 2024-06-17 | 30.45 | $29.02 | 20148 |
| 2024-06-14 | 30.60 | $32.55 | 6900 |
| 2024-06-13 | 30.40 | $35.67 | 16410 |
| 2024-06-12 | 29.84 | $36.31 | 20165 |
| 2024-06-11 | 29.16 | $32.00 | 25600 |
| 2024-06-10 | 28.86 | $29.75 | 10402 |
| 2024-06-07 | 28.77 | $29.00 | 12016 |
| 2024-06-06 | 28.74 | $29.50 | 4741 |
| 2024-06-05 | 28.66 | $29.51 | 1529 |
| 2024-06-04 | 28.57 | $29.05 | 7200 |
| 2024-06-03 | 28.52 | $29.51 | 3422 |
| 2024-05-31 | 28.42 | $28.74 | 1100 |
| 2024-05-30 | 28.39 | $29.12 | 1917 |
| 2024-05-29 | 28.31 | $29.00 | 1800 |
| 2024-05-28 | 28.24 | $28.89 | 4100 |
| 2024-05-24 | 28.17 | $29.46 | 6049 |
| 2024-05-23 | 28.03 | $29.02 | 3400 |
| 2024-05-22 | 27.93 | $29.00 | 2425 |
| 2024-05-21 | 27.81 | $29.18 | 2311 |
| 2024-05-20 | 27.67 | $29.06 | 13800 |
| 2024-05-17 | 27.52 | $27.54 | 5700 |
| 2024-05-16 | 27.52 | $27.50 | 37500 |
| 2024-05-15 | 27.52 | $26.63 | 8144 |
| 2024-05-14 | 27.62 | $27.16 | 4935 |
| 2024-05-13 | 27.67 | $27.24 | 3400 |
| 2024-05-10 | 27.71 | $26.77 | 1900 |
| 2024-05-09 | 27.81 | $26.93 | 23648 |
| 2024-05-08 | 27.90 | $27.00 | 4308 |
| 2024-05-07 | 28.00 | $27.97 | 1800 |
| 2024-05-06 | 28.00 | $28.34 | 5500 |
| 2024-05-03 | 27.97 | $28.40 | 2402 |
| 2024-05-02 | 27.92 | $28.87 | 7800 |
| 2024-05-01 | 27.82 | $28.53 | 1900 |
| 2024-04-30 | 27.75 | $29.06 | 3725 |
| 2024-04-29 | 27.61 | $29.78 | 7314 |
| 2024-04-26 | 27.38 | $29.80 | 2900 |
| 2024-04-25 | 27.13 | $29.51 | 8219 |
| 2024-04-24 | 26.87 | $31.25 | 21439 |
| 2024-04-23 | 26.41 | $27.37 | 21019 |
| 2024-04-22 | 26.31 | $27.09 | 5803 |
| 2024-04-19 | 26.23 | $27.09 | 3331 |
| 2024-04-18 | 26.14 | $27.09 | 6100 |
| 2024-04-17 | 26.04 | $26.25 | 1738 |
| 2024-04-16 | 26.02 | $26.38 | 3500 |
| 2024-04-15 | 25.98 | $27.00 | 5705 |
| 2024-04-12 | 25.87 | $26.10 | 3000 |
| 2024-04-11 | 25.85 | $26.75 | 5200 |
| 2024-04-10 | 25.76 | $26.85 | 4125 |
| 2024-04-09 | 25.64 | $26.52 | 1900 |
| 2024-04-08 | 25.55 | $26.40 | 4400 |
| 2024-04-05 | 25.46 | $26.30 | 6745 |
| 2024-04-04 | 25.37 | $25.99 | 12300 |
| 2024-04-03 | 25.31 | $24.21 | 5811 |
| 2024-04-02 | 25.42 | $24.85 | 4831 |
| 2024-04-01 | 25.48 | $24.90 | 12109 |
| 2024-03-28 | 25.54 | $25.06 | 9022 |
| 2024-03-27 | 25.59 | $25.63 | 3445 |
| 2024-03-26 | 25.59 | $25.80 | 5510 |
| 2024-03-25 | 25.57 | $25.75 | 9048 |
| 2024-03-22 | 25.55 | $25.36 | 3940 |
| 2024-03-21 | 25.57 | $26.31 | 3200 |
| 2024-03-20 | 25.49 | $26.33 | 12133 |
| 2024-03-19 | 25.40 | $25.54 | 6700 |
| 2024-03-18 | 25.39 | $26.12 | 6244 |
| 2024-03-15 | 25.31 | $25.06 | 1429 |
| 2024-03-14 | 25.33 | $25.16 | 5513 |
| 2024-03-13 | 25.35 | $26.07 | 2800 |
| 2024-03-12 | 25.28 | $26.45 | 4400 |
| 2024-03-11 | 25.15 | $26.00 | 2001 |
| 2024-03-08 | 25.07 | $26.45 | 13033 |
| 2024-03-07 | 24.92 | $25.20 | 5500 |
| 2024-03-06 | 24.89 | $25.00 | 7800 |
| 2024-03-05 | 24.88 | $25.00 | 3025 |
| 2024-03-04 | 24.87 | $25.00 | 9300 |
| 2024-03-01 | 24.85 | $25.00 | 2500 |
| 2024-02-29 | 24.84 | $24.82 | 2800 |
| 2024-02-28 | 24.84 | $25.00 | 3324 |
| 2024-02-27 | 24.82 | $25.23 | 7100 |
| 2024-02-26 | 24.78 | $24.65 | 12542 |
| 2024-02-23 | 24.79 | $24.48 | 10711 |
| 2024-02-22 | 24.82 | $24.72 | 6242 |
| 2024-02-21 | 24.84 | $24.72 | 4926 |
| 2024-02-20 | 24.85 | $24.76 | 10600 |
| 2024-02-16 | 24.86 | $24.62 | 9512 |
| 2024-02-15 | 24.88 | $25.26 | 8126 |
| 2024-02-14 | 24.84 | $25.02 | 4445 |
| 2024-02-13 | 24.82 | $25.25 | 8700 |
| 2024-02-12 | 24.78 | $25.76 | 66200 |
| 2024-02-09 | 24.67 | $23.52 | 59000 |
| 2024-02-08 | 24.80 | $24.30 | 8400 |
| 2024-02-07 | 24.85 | $24.80 | 2700 |
| 2024-02-06 | 24.85 | $24.81 | 4305 |
| 2024-02-05 | 24.86 | $24.98 | 2812 |
| 2024-02-02 | 24.84 | $25.25 | 9600 |
| 2024-02-01 | 24.80 | $25.15 | 4400 |
| 2024-01-31 | 24.77 | $24.55 | 2500 |
| 2024-01-30 | 24.79 | $25.10 | 4637 |
| 2024-01-29 | 24.75 | $25.10 | 10600 |
| 2024-01-26 | 24.72 | $24.90 | 2500 |
| 2024-01-25 | 24.70 | $24.98 | 14600 |
| 2024-01-24 | 24.67 | $25.00 | 17308 |
| 2024-01-23 | 24.64 | $25.20 | 13417 |
| 2024-01-22 | 24.58 | $25.00 | 1731 |
| 2024-01-19 | 24.53 | $25.04 | 1800 |
| 2024-01-18 | 24.48 | $24.25 | 1928 |
| 2024-01-17 | 24.50 | $24.38 | 2400 |
| 2024-01-16 | 24.51 | $24.00 | 1900 |
| 2024-01-12 | 24.57 | $23.85 | 3600 |
| 2024-01-11 | 24.64 | $24.24 | 1747 |
| 2024-01-10 | 24.69 | $25.01 | 6200 |
| 2024-01-09 | 24.65 | $25.09 | 2740 |
| 2024-01-08 | 24.61 | $24.00 | 700 |
| 2024-01-05 | 24.67 | $24.65 | 1934 |
| 2024-01-04 | 24.67 | $23.90 | 1331 |
| 2024-01-03 | 24.75 | $24.00 | 3000 |
| 2024-01-02 | 24.83 | $24.32 | 4300 |
| 2023-12-29 | 24.89 | $24.30 | 4700 |
| 2023-12-28 | 24.95 | $24.75 | 7800 |
| 2023-12-27 | 24.97 | $24.70 | 13000 |
| 2023-12-26 | 25.00 | $24.94 | 21330 |
| 2023-12-22 | 25.00 | $24.93 | 10327 |
| 2023-12-21 | 25.01 | $25.07 | 16200 |
| 2023-12-20 | 25.00 | $25.04 | 9003 |
| 2023-12-19 | 25.00 | $25.55 | 6800 |
| 2023-12-18 | 24.94 | $24.83 | 1126 |
| 2023-12-15 | 24.95 | $25.09 | 14606 |
| 2023-12-14 | 24.94 | $24.75 | 1219 |
| 2023-12-13 | 24.96 | $24.75 | 4653 |
| 2023-12-12 | 24.98 | $25.01 | 9700 |
| 2023-12-11 | 24.98 | $25.49 | 5400 |
| 2023-12-08 | 24.93 | $25.85 | 14345 |
| 2023-12-07 | 24.83 | $25.27 | 2105 |
| 2023-12-06 | 24.78 | $25.12 | 10238 |
| 2023-12-05 | 24.75 | $24.95 | 2214 |
| 2023-12-04 | 24.72 | $24.72 | 5000 |
| 2023-12-01 | 24.73 | $24.57 | 64700 |
| 2023-11-30 | 24.74 | $25.00 | 8000 |
| 2023-11-29 | 24.71 | $25.49 | 7800 |
| 2023-11-28 | 24.63 | $25.90 | 5900 |
| 2023-11-27 | 24.50 | $25.63 | 4518 |
| 2023-11-24 | 24.38 | $25.77 | 1829 |
| 2023-11-22 | 24.23 | $25.35 | 29100 |
| 2023-11-21 | 24.12 | $25.00 | 11100 |
| 2023-11-20 | 24.02 | $25.20 | 18348 |
| 2023-11-17 | 23.90 | $24.27 | 4800 |
| 2023-11-16 | 23.86 | $24.60 | 16000 |
| 2023-11-15 | 23.78 | $24.70 | 14707 |
| 2023-11-14 | 23.69 | $24.48 | 8300 |
| 2023-11-13 | 23.60 | $24.00 | 6500 |
| 2023-11-10 | 23.56 | $24.00 | 26700 |
| 2023-11-09 | 23.52 | $24.01 | 939 |
| 2023-11-08 | 23.46 | $24.00 | 2632 |
| 2023-11-07 | 23.41 | $23.85 | 6013 |
| 2023-11-06 | 23.36 | $24.21 | 3800 |
| 2023-11-03 | 23.27 | $24.21 | 2000 |
| 2023-11-02 | 23.17 | $24.50 | 7413 |
| 2023-11-01 | 23.03 | $24.19 | 2740 |
| 2023-10-31 | 22.91 | $24.00 | 6022 |
| 2023-10-30 | 22.79 | $25.48 | 27100 |
| 2023-10-27 | 22.51 | $21.97 | 1019 |
| 2023-10-26 | 22.57 | $21.60 | 6843 |
| 2023-10-25 | 22.67 | $22.03 | 6100 |
| 2023-10-24 | 22.74 | $22.80 | 3807 |
| 2023-10-23 | 22.73 | $23.72 | 7900 |
| 2023-10-20 | 22.63 | $23.77 | 5753 |
| 2023-10-19 | 22.51 | $23.71 | 1900 |
| 2023-10-18 | 22.38 | $23.72 | 4603 |
| 2023-10-17 | 22.24 | $23.70 | 9200 |
| 2023-10-16 | 22.09 | $25.00 | 22346 |
| 2023-10-13 | 21.78 | $23.77 | 2700 |
| 2023-10-12 | 21.57 | $22.70 | 17148 |
| 2023-10-11 | 21.45 | $21.21 | 10200 |
| 2023-10-10 | 21.48 | $21.89 | 13809 |
| 2023-10-09 | 21.43 | $21.69 | 6122 |
| 2023-10-06 | 21.41 | $21.58 | 2244 |
| 2023-10-05 | 21.39 | $21.05 | 31537 |
| 2023-10-04 | 21.42 | $19.94 | 18107 |
| 2023-10-03 | 21.58 | $18.59 | 19836 |
| 2023-10-02 | 21.89 | $20.40 | 24500 |
| 2023-09-29 | 22.05 | $19.91 | 18345 |
| 2023-09-28 | 22.28 | $19.99 | 14215 |
| 2023-09-27 | 22.52 | $20.25 | 12500 |
| 2023-09-26 | 22.76 | $20.88 | 42301 |
| 2023-09-25 | 22.95 | $21.13 | 4409 |
| 2023-09-22 | 23.15 | $21.53 | 52300 |
| 2023-09-21 | 23.32 | $22.42 | 2300 |
| 2023-09-20 | 23.41 | $22.60 | 6600 |
| 2023-09-19 | 23.50 | $22.40 | 9700 |
| 2023-09-18 | 23.61 | $23.49 | 6001 |
| 2023-09-15 | 23.62 | $24.09 | 1745 |
| 2023-09-14 | 23.57 | $22.85 | 1733 |
| 2023-09-13 | 23.65 | $23.00 | 700 |
| 2023-09-12 | 23.72 | $22.86 | 3846 |
| 2023-09-11 | 23.81 | $23.11 | 4600 |
| 2023-09-08 | 23.88 | $23.60 | 1627 |
| 2023-09-07 | 23.91 | $24.30 | 1805 |
| 2023-09-06 | 23.87 | $24.50 | 5600 |
| 2023-09-05 | 23.81 | $24.61 | 3000 |
| 2023-09-01 | 23.72 | $24.90 | 815 |
| 2023-08-31 | 23.60 | $24.19 | 6405 |
| 2023-08-30 | 23.53 | $24.50 | 5500 |
| 2023-08-29 | 23.43 | $24.10 | 14284 |
| 2023-08-28 | 23.36 | $23.20 | 3505 |
| 2023-08-25 | 23.38 | $23.17 | 1600 |
| 2023-08-24 | 23.40 | $22.98 | 4339 |
| 2023-08-23 | 23.45 | $22.78 | 6800 |
| 2023-08-22 | 23.52 | $23.20 | 3021 |
| 2023-08-21 | 23.55 | $22.80 | 4106 |
| 2023-08-18 | 23.63 | $22.78 | 10846 |
| 2023-08-17 | 23.72 | $23.19 | 4200 |
| 2023-08-16 | 23.77 | $23.38 | 2360 |
| 2023-08-15 | 23.81 | $23.10 | 6800 |
| 2023-08-14 | 23.89 | $23.37 | 5300 |
| 2023-08-11 | 23.94 | $23.38 | 4200 |
| 2023-08-10 | 24.00 | $23.33 | 4839 |
| 2023-08-09 | 24.07 | $23.49 | 5000 |
| 2023-08-08 | 24.14 | $23.67 | 19000 |
| 2023-08-07 | 24.19 | $23.56 | 7448 |
| 2023-08-04 | 24.25 | $23.67 | 3500 |
| 2023-08-03 | 24.31 | $23.30 | 9402 |
| 2023-08-02 | 24.42 | $23.59 | 25008 |
| 2023-08-01 | 24.51 | $24.75 | 5533 |
| 2023-07-31 | 24.48 | $25.25 | 12610 |
| 2023-07-28 | 24.40 | $25.44 | 14109 |
| 2023-07-27 | 24.29 | $25.14 | 14502 |
| 2023-07-26 | 24.20 | $26.25 | 17400 |
| 2023-07-25 | 23.98 | $24.88 | 27300 |
| 2023-07-24 | 23.89 | $25.55 | 25500 |
| 2023-07-21 | 23.72 | $24.05 | 4838 |
| 2023-07-20 | 23.68 | $23.78 | 5100 |
| 2023-07-19 | 23.67 | $24.40 | 13193 |
| 2023-07-18 | 23.59 | $24.15 | 4225 |
| 2023-07-17 | 23.53 | $24.25 | 31000 |
| 2023-07-14 | 23.46 | $23.97 | 3846 |
| 2023-07-13 | 23.41 | $23.64 | 3200 |
| 2023-07-12 | 23.38 | $23.50 | 10604 |
| 2023-07-11 | 23.37 | $23.70 | 5700 |
| 2023-07-10 | 23.33 | $23.48 | 9100 |
| 2023-07-07 | 23.32 | $23.40 | 2700 |
| 2023-07-06 | 23.31 | $23.38 | 2800 |
| 2023-07-05 | 23.30 | $23.00 | 16810 |
| 2023-07-03 | 23.33 | $23.10 | 24500 |
| 2023-06-30 | 23.36 | $23.40 | 8611 |
| 2023-06-29 | 23.35 | $23.13 | 9739 |
| 2023-06-28 | 23.38 | $23.25 | 19714 |
| 2023-06-27 | 23.39 | $23.50 | 9522 |
| 2023-06-26 | 23.38 | $23.50 | 11300 |
| 2023-06-23 | 23.37 | $23.49 | 4824 |
| 2023-06-22 | 23.35 | $23.39 | 20113 |
| 2023-06-21 | 23.35 | $24.75 | 21346 |
| 2023-06-20 | 23.20 | $24.23 | 27409 |
| 2023-06-16 | 23.09 | $23.84 | 2315 |
| 2023-06-15 | 23.01 | $23.79 | 27700 |
| 2023-06-14 | 22.93 | $23.72 | 3900 |
| 2023-06-13 | 22.85 | $24.00 | 1100 |
| 2023-06-12 | 22.73 | $23.30 | 1300 |
| 2023-06-09 | 22.67 | $23.50 | 1533 |
| 2023-06-08 | 22.58 | $23.71 | 2900 |
| 2023-06-07 | 22.46 | $23.54 | 5848 |
| 2023-06-06 | 22.35 | $23.40 | 8000 |
| 2023-06-05 | 22.24 | $23.00 | 9439 |
| 2023-06-02 | 22.16 | $23.17 | 7200 |
| 2023-06-01 | 22.05 | $22.40 | 10300 |
| 2023-05-31 | 22.01 | $22.42 | 2048 |
| 2023-05-30 | 21.97 | $22.30 | 3532 |
| 2023-05-26 | 21.94 | $22.99 | 11600 |
| 2023-05-25 | 21.83 | $22.25 | 7600 |
| 2023-05-24 | 21.78 | $21.93 | 7500 |
| 2023-05-23 | 21.77 | $21.36 | 9314 |
| 2023-05-22 | 21.81 | $21.00 | 3400 |
| 2023-05-19 | 21.89 | $21.31 | 4035 |
| 2023-05-18 | 21.96 | $21.30 | 1700 |
| 2023-05-17 | 22.02 | $21.30 | 11307 |
| 2023-05-16 | 22.10 | $23.17 | 10600 |
| 2023-05-15 | 21.99 | $21.68 | 1200 |
| 2023-05-12 | 22.02 | $20.90 | 2500 |
| 2023-05-11 | 22.14 | $21.00 | 4917 |
| 2023-05-10 | 22.26 | $21.00 | 5200 |
| 2023-05-09 | 22.39 | $22.00 | 3300 |
| 2023-05-08 | 22.43 | $22.00 | 6900 |
| 2023-05-05 | 22.48 | $22.09 | 2012 |
| 2023-05-04 | 22.52 | $22.30 | 400 |
| 2023-05-03 | 22.54 | $22.93 | 3000 |
| 2023-05-02 | 22.50 | $22.50 | 1700 |
| 2023-05-01 | 22.50 | $22.00 | 14600 |
| 2023-04-28 | 22.55 | $23.28 | 908 |
| 2023-04-27 | 22.48 | $20.91 | 3300 |
| 2023-04-26 | 22.64 | $21.00 | 12018 |
| 2023-04-25 | 22.81 | $21.80 | 10228 |
| 2023-04-24 | 22.92 | $22.96 | 1500 |
| 2023-04-21 | 22.92 | $22.86 | 2500 |
| 2023-04-20 | 22.92 | $22.72 | 945 |
| 2023-04-19 | 22.94 | $22.70 | 2800 |
| 2023-04-18 | 22.97 | $22.86 | 1643 |
| 2023-04-17 | 22.98 | $22.78 | 1500 |
| 2023-04-14 | 23.00 | $22.12 | 800 |
| 2023-04-13 | 23.09 | $22.10 | 6608 |
| 2023-04-12 | 23.20 | $21.70 | 5200 |
| 2023-04-11 | 23.36 | $23.09 | 15600 |
| 2023-04-10 | 23.38 | $22.89 | 5900 |
| 2023-04-06 | 23.44 | $23.10 | 5232 |
| 2023-04-05 | 23.47 | $23.01 | 6500 |
| 2023-04-04 | 23.52 | $22.92 | 12229 |
| 2023-04-03 | 23.58 | $23.25 | 4700 |
| 2023-03-31 | 23.62 | $23.20 | 3600 |
| 2023-03-30 | 23.66 | $23.30 | 6000 |
| 2023-03-29 | 23.70 | $22.85 | 36346 |
| 2023-03-28 | 23.79 | $22.76 | 7500 |
| 2023-03-27 | 23.90 | $22.70 | 16207 |
| 2023-03-24 | 24.02 | $21.95 | 7948 |
| 2023-03-23 | 24.24 | $21.50 | 3636 |
| 2023-03-22 | 24.53 | $22.97 | 4200 |
| 2023-03-21 | 24.69 | $22.51 | 8900 |
| 2023-03-20 | 24.92 | $22.31 | 12906 |
| 2023-03-17 | 25.20 | $23.75 | 21549 |
| 2023-03-16 | 25.35 | $26.15 | 5000 |
| 2023-03-15 | 25.27 | $25.00 | 10426 |
| 2023-03-14 | 25.30 | $25.50 | 7226 |
| 2023-03-13 | 25.28 | $24.76 | 11100 |
| 2023-03-10 | 25.33 | $25.00 | 4900 |
| 2023-03-09 | 25.36 | $25.05 | 8500 |
| 2023-03-08 | 25.40 | $24.72 | 3804 |
| 2023-03-07 | 25.47 | $25.10 | 22400 |
| 2023-03-06 | 25.51 | $25.01 | 47516 |
| 2023-03-03 | 25.56 | $25.52 | 13400 |
| 2023-03-02 | 25.56 | $25.49 | 34624 |
| 2023-03-01 | 25.57 | $25.38 | 8500 |
| 2023-02-28 | 25.59 | $25.40 | 12317 |
| 2023-02-27 | 25.61 | $25.31 | 10300 |
| 2023-02-24 | 25.64 | $25.00 | 11000 |
| 2023-02-23 | 25.71 | $26.26 | 20200 |
| 2023-02-22 | 25.65 | $26.68 | 16902 |
| 2023-02-21 | 25.55 | $27.19 | 20200 |
| 2023-02-17 | 25.37 | $28.63 | 14515 |
| 2023-02-16 | 25.03 | $25.40 | 4245 |
| 2023-02-15 | 24.99 | $25.13 | 1531 |
| 2023-02-14 | 24.98 | $25.27 | 4025 |
| 2023-02-13 | 24.94 | $25.50 | 14800 |
| 2023-02-10 | 24.89 | $25.00 | 8421 |
| 2023-02-09 | 24.87 | $25.51 | 5200 |
| 2023-02-08 | 24.81 | $24.90 | 6301 |
| 2023-02-07 | 24.80 | $25.05 | 13845 |
| 2023-02-06 | 24.77 | $25.65 | 21417 |
| 2023-02-03 | 24.68 | $25.87 | 10401 |
| 2023-02-02 | 24.55 | $25.05 | 7000 |
| 2023-02-01 | 24.50 | $25.98 | 294700 |
| 2023-01-31 | 24.35 | $25.30 | 4618 |
| 2023-01-30 | 24.25 | $25.00 | 7900 |
| 2023-01-27 | 24.17 | $26.19 | 22519 |
| 2023-01-26 | 23.95 | $25.22 | 9700 |
| 2023-01-25 | 23.82 | $23.81 | 9800 |
| 2023-01-24 | 23.82 | $23.81 | 4723 |
| 2023-01-23 | 23.82 | $24.08 | 9637 |
| 2023-01-20 | 23.79 | $24.76 | 5344 |
| 2023-01-19 | 23.69 | $24.87 | 6700 |
| 2023-01-18 | 23.57 | $23.53 | 11600 |
| 2023-01-17 | 23.57 | $24.16 | 565615 |
| 2023-01-13 | 23.51 | $24.01 | 6900 |
| 2023-01-12 | 23.46 | $23.60 | 1300 |
| 2023-01-11 | 23.44 | $23.60 | 3000 |
| 2023-01-10 | 23.43 | $23.52 | 748 |
| 2023-01-09 | 23.42 | $23.50 | 7000 |
| 2023-01-06 | 23.41 | $23.83 | 1918 |
| 2023-01-05 | 23.36 | $24.00 | 2600 |
| 2023-01-04 | 23.30 | $24.14 | 2800 |
| 2023-01-03 | 23.21 | $23.40 | 1400 |
| 2022-12-30 | 23.19 | $23.30 | 3042 |
| 2022-12-29 | 23.17 | $23.85 | 7000 |
| 2022-12-28 | 23.10 | $22.65 | 1512 |
| 2022-12-27 | 23.15 | $23.00 | 532 |
| 2022-12-23 | 23.17 | $23.08 | 1958 |
| 2022-12-22 | 23.18 | $22.64 | 3148 |
| 2022-12-21 | 23.23 | $22.95 | 3721 |
| 2022-12-20 | 23.26 | $22.66 | 900 |
| 2022-12-19 | 23.33 | $22.66 | 1600 |
| 2022-12-16 | 23.40 | $22.79 | 405 |
| 2022-12-15 | 23.46 | $23.05 | 5233 |
| 2022-12-14 | 23.50 | $23.64 | 2300 |
| 2022-12-13 | 23.49 | $22.73 | 3825 |
| 2022-12-12 | 23.57 | $23.44 | 1707 |
| 2022-12-09 | 23.58 | $23.05 | 1022 |
| 2022-12-08 | 23.64 | $23.33 | 2200 |
| 2022-12-07 | 23.67 | $23.10 | 3303 |
| 2022-12-06 | 23.73 | $23.65 | 4026 |
| 2022-12-05 | 23.74 | $22.78 | 10700 |
| 2022-12-02 | 23.84 | $25.20 | 3831 |
| 2022-12-01 | 23.70 | $24.30 | 8900 |
| 2022-11-30 | 23.63 | $25.49 | 11400 |
| 2022-11-29 | 23.44 | $24.10 | 2630 |
| 2022-11-28 | 23.37 | $23.30 | 1400 |
| 2022-11-25 | 23.37 | $23.99 | 3502 |
| 2022-11-23 | 23.31 | $24.01 | 3500 |
| 2022-11-22 | 23.24 | $22.91 | 9445 |
| 2022-11-21 | 23.27 | $23.10 | 2800 |
| 2022-11-18 | 23.29 | $22.52 | 7024 |
| 2022-11-17 | 23.37 | $23.55 | 4100 |
| 2022-11-16 | 23.35 | $23.20 | 8024 |
| 2022-11-15 | 23.37 | $23.86 | 3933 |
| 2022-11-14 | 23.31 | $22.62 | 9726 |
| 2022-11-11 | 23.39 | $22.49 | 25709 |
| 2022-11-10 | 23.48 | $23.20 | 4248 |
| 2022-11-09 | 23.51 | $23.10 | 4117 |
| 2022-11-08 | 23.55 | $23.35 | 2526 |
| 2022-11-07 | 23.58 | $23.63 | 4800 |
| 2022-11-04 | 23.57 | $23.05 | 3800 |
| 2022-11-03 | 23.62 | $23.29 | 2300 |
| 2022-11-02 | 23.66 | $23.79 | 3500 |
| 2022-11-01 | 23.65 | $24.10 | 10900 |
| 2022-10-31 | 23.60 | $25.00 | 14700 |
| 2022-10-28 | 23.45 | $24.97 | 2538 |
| 2022-10-27 | 23.29 | $24.00 | 1100 |
| 2022-10-26 | 23.22 | $24.00 | 3600 |
| 2022-10-25 | 23.13 | $23.79 | 3900 |
| 2022-10-24 | 23.06 | $23.49 | 5600 |
| 2022-10-21 | 23.02 | $22.56 | 1535 |
| 2022-10-20 | 23.07 | $22.96 | 4700 |
| 2022-10-19 | 23.08 | $22.47 | 13400 |
| 2022-10-18 | 23.14 | $24.09 | 4800 |
| 2022-10-17 | 23.04 | $23.15 | 2122 |
| 2022-10-14 | 23.03 | $22.17 | 6529 |
| 2022-10-13 | 23.12 | $21.18 | 12600 |
| 2022-10-12 | 23.33 | $22.28 | 5505 |
| 2022-10-11 | 23.44 | $21.00 | 9000 |
| 2022-10-10 | 23.69 | $22.45 | 10848 |
| 2022-10-07 | 23.83 | $20.05 | 24900 |
| 2022-10-06 | 24.22 | $22.28 | 32250 |
| 2022-10-05 | 24.43 | $23.13 | 3914 |
| 2022-10-04 | 24.56 | $23.02 | 10000 |
| 2022-10-03 | 24.73 | $22.60 | 2521 |
| 2022-09-30 | 24.95 | $23.79 | 3300 |
| 2022-09-29 | 25.07 | $24.00 | 7112 |
| 2022-09-28 | 25.18 | $24.64 | 1400 |
| 2022-09-27 | 25.24 | $23.95 | 7705 |
| 2022-09-26 | 25.38 | $25.00 | 1941 |
| 2022-09-23 | 25.42 | $25.30 | 22600 |
| 2022-09-22 | 25.43 | $25.16 | 2438 |
| 2022-09-21 | 25.46 | $24.66 | 5719 |
| 2022-09-20 | 25.54 | $25.50 | 5263 |
| 2022-09-19 | 25.55 | $24.81 | 5300 |
| 2022-09-16 | 25.62 | $25.20 | 6000 |
| 2022-09-15 | 25.67 | $25.19 | 1800 |
| 2022-09-14 | 25.72 | $24.71 | 10300 |
| 2022-09-13 | 25.83 | $25.27 | 5700 |
| 2022-09-12 | 25.88 | $25.65 | 2900 |
| 2022-09-09 | 25.91 | $25.85 | 7700 |
| 2022-09-08 | 25.92 | $25.95 | 5300 |
| 2022-09-07 | 25.91 | $25.50 | 8400 |
| 2022-09-06 | 25.96 | $25.28 | 10300 |
| 2022-09-02 | 26.03 | $25.80 | 9300 |
| 2022-09-01 | 26.05 | $25.50 | 11400 |
| 2022-08-31 | 26.11 | $25.58 | 5200 |
| 2022-08-30 | 26.16 | $25.90 | 2040 |
| 2022-08-29 | 26.19 | $26.00 | 3700 |
| 2022-08-26 | 26.21 | $25.76 | 2307 |
| 2022-08-25 | 26.26 | $25.89 | 3701 |
| 2022-08-24 | 26.30 | $25.65 | 3500 |
| 2022-08-23 | 26.37 | $26.00 | 9329 |
| 2022-08-22 | 26.41 | $25.51 | 6400 |
| 2022-08-19 | 26.50 | $26.42 | 1520 |
| 2022-08-18 | 26.51 | $27.00 | 1719 |
| 2022-08-17 | 26.46 | $27.00 | 7200 |
| 2022-08-16 | 26.40 | $27.23 | 2300 |
| 2022-08-15 | 26.31 | $26.53 | 9019 |
| 2022-08-12 | 26.29 | $28.31 | 13500 |
| 2022-08-11 | 26.08 | $27.55 | 13146 |
| 2022-08-10 | 25.92 | $28.00 | 17000 |
| 2022-08-09 | 25.70 | $28.00 | 7534 |
| 2022-08-08 | 25.46 | $27.95 | 1000 |
| 2022-08-05 | 25.20 | $26.98 | 7024 |
| 2022-08-04 | 25.01 | $26.75 | 6379 |
| 2022-08-03 | 24.83 | $28.02 | 27337 |
| 2022-08-02 | 24.49 | $29.68 | 4600 |
| 2022-08-01 | 23.95 | $28.70 | 29502 |
| 2022-07-29 | 23.45 | $26.80 | 14500 |
| 2022-07-28 | 23.09 | $25.85 | 11601 |
| 2022-07-27 | 22.80 | $26.98 | 24940 |
| 2022-07-26 | 22.36 | $24.50 | 17034 |
| 2022-07-25 | 22.14 | $24.30 | 75500 |
| 2022-07-22 | 21.91 | $22.58 | 2943 |
| 2022-07-21 | 21.84 | $22.76 | 17330 |
| 2022-07-20 | 21.74 | $21.87 | 24510 |
| 2022-07-19 | 21.73 | $21.70 | 5010 |
| 2022-07-18 | 21.73 | $20.90 | 3200 |
| 2022-07-15 | 21.82 | $21.40 | 7000 |
| 2022-07-14 | 21.87 | $20.65 | 3800 |
| 2022-07-13 | 21.99 | $20.69 | 3040 |
| 2022-07-12 | 22.13 | $21.75 | 1740 |
| 2022-07-11 | 22.17 | $20.65 | 2627 |
| 2022-07-08 | 22.33 | $21.54 | 3100 |
| 2022-07-07 | 22.42 | $22.00 | 4521 |
| 2022-07-06 | 22.46 | $21.68 | 6212 |
| 2022-07-05 | 22.54 | $22.33 | 4400 |
| 2022-07-01 | 22.56 | $21.55 | 1200 |
| 2022-06-30 | 22.67 | $21.50 | 900 |
| 2022-06-29 | 22.79 | $22.00 | 1222 |
| 2022-06-28 | 22.88 | $22.00 | 937 |
| 2022-06-27 | 22.97 | $21.18 | 3200 |
| 2022-06-24 | 23.16 | $20.65 | 7124 |
| 2022-06-23 | 23.42 | $20.40 | 18802 |
| 2022-06-22 | 23.74 | $20.20 | 14216 |
| 2022-06-21 | 24.11 | $20.85 | 7800 |
| 2022-06-17 | 24.46 | $21.01 | 5300 |
| 2022-06-16 | 24.82 | $20.78 | 4500 |
| 2022-06-15 | 25.24 | $22.61 | 2300 |
| 2022-06-14 | 25.52 | $22.68 | 16600 |
| 2022-06-13 | 25.82 | $24.73 | 12100 |
| 2022-06-10 | 25.93 | $24.25 | 1000 |
| 2022-06-09 | 26.11 | $25.11 | 3600 |
| 2022-06-08 | 26.22 | $26.50 | 7900 |
| 2022-06-07 | 26.19 | $26.50 | 3114 |
| 2022-06-06 | 26.15 | $25.61 | 37100 |
| 2022-06-03 | 26.21 | $25.80 | 2314 |
| 2022-06-02 | 26.26 | $25.60 | 9800 |
| 2022-06-01 | 26.32 | $25.40 | 17043 |
| 2022-05-31 | 26.42 | $25.20 | 19000 |
| 2022-05-27 | 26.55 | $28.95 | 16800 |
| 2022-05-26 | 26.30 | $24.53 | 3500 |
| 2022-05-25 | 26.48 | $24.35 | 4300 |
| 2022-05-24 | 26.71 | $23.78 | 6000 |
| 2022-05-23 | 27.02 | $25.52 | 49909 |
| 2022-05-20 | 27.17 | $24.40 | 10029 |
| 2022-05-19 | 27.47 | $24.05 | 3042 |
| 2022-05-18 | 27.82 | $24.80 | 20900 |
| 2022-05-17 | 28.14 | $25.65 | 10315 |
| 2022-05-16 | 28.41 | $23.37 | 11021 |
| 2022-05-13 | 28.94 | $22.82 | 43100 |
| 2022-05-12 | 29.58 | $25.50 | 10408 |
| 2022-05-11 | 30.01 | $27.99 | 8114 |
| 2022-05-10 | 30.22 | $27.55 | 11642 |
| 2022-05-09 | 30.50 | $27.45 | 8800 |
| 2022-05-06 | 30.82 | $28.79 | 8300 |
| 2022-05-05 | 31.04 | $29.05 | 1532 |
| 2022-05-04 | 31.25 | $30.70 | 9300 |
| 2022-05-03 | 31.30 | $30.00 | 11301 |
| 2022-05-02 | 31.44 | $30.05 | 7000 |
| 2022-04-29 | 31.59 | $29.70 | 15508 |
| 2022-04-28 | 31.79 | $31.99 | 30800 |
| 2022-04-27 | 31.77 | $29.96 | 12840 |
| 2022-04-26 | 31.96 | $30.02 | 3300 |
| 2022-04-25 | 32.16 | $31.89 | 8924 |
| 2022-04-22 | 32.19 | $29.97 | 9900 |
| 2022-04-21 | 32.42 | $33.76 | 3500 |
| 2022-04-20 | 32.28 | $34.34 | 2240 |
| 2022-04-19 | 32.06 | $34.55 | 9319 |
| 2022-04-18 | 31.80 | $36.00 | 11400 |
| 2022-04-14 | 31.36 | $33.48 | 930 |
| 2022-04-13 | 31.14 | $33.90 | 9200 |
| 2022-04-12 | 30.85 | $33.00 | 33800 |
| 2022-04-11 | 30.62 | $32.66 | 14115 |
| 2022-04-08 | 30.41 | $31.50 | 3800 |
| 2022-04-07 | 30.29 | $31.21 | 2642 |
| 2022-04-06 | 30.19 | $29.41 | 5200 |
| 2022-04-05 | 30.28 | $29.85 | 4200 |
| 2022-04-04 | 30.32 | $30.50 | 14500 |
| 2022-04-01 | 30.30 | $29.90 | 11400 |
| 2022-03-31 | 30.35 | $29.65 | 4115 |
| 2022-03-30 | 30.42 | $29.65 | 2445 |
| 2022-03-29 | 30.50 | $29.38 | 10814 |
| 2022-03-28 | 30.62 | $28.68 | 7200 |
| 2022-03-25 | 30.82 | $28.02 | 11403 |
| 2022-03-24 | 31.12 | $28.60 | 43362 |
| 2022-03-23 | 31.38 | $32.60 | 5900 |
| 2022-03-22 | 31.25 | $32.92 | 13000 |
| 2022-03-21 | 31.08 | $32.60 | 9649 |
| 2022-03-18 | 30.92 | $30.64 | 5300 |
| 2022-03-17 | 30.95 | $30.00 | 3900 |
| 2022-03-16 | 31.05 | $30.08 | 2600 |
| 2022-03-15 | 31.15 | $29.97 | 3900 |
| 2022-03-14 | 31.27 | $29.50 | 44922 |
| 2022-03-11 | 31.46 | $28.80 | 33217 |
| 2022-03-10 | 31.74 | $27.90 | 24100 |
| 2022-03-09 | 32.15 | $30.48 | 6621 |
| 2022-03-08 | 32.32 | $30.80 | 4936 |
| 2022-03-07 | 32.48 | $31.00 | 8700 |
| 2022-03-04 | 32.64 | $31.10 | 6804 |
| 2022-03-03 | 32.80 | $31.60 | 6100 |
| 2022-03-02 | 32.92 | $32.87 | 16700 |
| 2022-03-01 | 32.93 | $32.54 | 7500 |
| 2022-02-28 | 32.97 | $31.50 | 13702 |
| 2022-02-25 | 33.13 | $32.80 | 24731 |
| 2022-02-24 | 33.16 | $31.80 | 4721 |
| 2022-02-23 | 33.30 | $33.86 | 8839 |
| 2022-02-22 | 33.25 | $32.82 | 9732 |
| 2022-02-18 | 33.29 | $32.98 | 9700 |
| 2022-02-17 | 33.32 | $32.02 | 20400 |
| 2022-02-16 | 33.46 | $32.20 | 8227 |
| 2022-02-15 | 33.59 | $32.00 | 21834 |
| 2022-02-14 | 33.76 | $31.63 | 42300 |
| 2022-02-11 | 33.98 | $31.65 | 6300 |
| 2022-02-10 | 34.23 | $31.99 | 10722 |
| 2022-02-09 | 34.47 | $31.06 | 32417 |
| 2022-02-08 | 34.83 | $32.89 | 47700 |
| 2022-02-07 | 35.03 | $32.66 | 27800 |
| 2022-02-04 | 35.28 | $35.00 | 6800 |
| 2022-02-03 | 35.31 | $33.70 | 31400 |
| 2022-02-02 | 35.48 | $35.43 | 8000 |
| 2022-02-01 | 35.48 | $35.85 | 9207 |
| 2022-01-31 | 35.44 | $35.29 | 1400 |
| 2022-01-28 | 35.46 | $35.13 | 1640 |
| 2022-01-27 | 35.49 | $35.80 | 21618 |
| 2022-01-26 | 35.46 | $35.99 | 9900 |
| 2022-01-25 | 35.41 | $35.90 | 17000 |
| 2022-01-24 | 35.35 | $34.70 | 9610 |
| 2022-01-21 | 35.42 | $36.00 | 5700 |
| 2022-01-20 | 35.36 | $36.94 | 2300 |
| 2022-01-19 | 35.20 | $36.11 | 22800 |
| 2022-01-18 | 35.10 | $34.85 | 18700 |
| 2022-01-14 | 35.13 | $33.29 | 7013 |
| 2022-01-13 | 35.32 | $31.82 | 12800 |
| 2022-01-12 | 35.69 | $34.53 | 7400 |
| 2022-01-11 | 35.81 | $34.27 | 5420 |
| 2022-01-10 | 35.97 | $34.94 | 12100 |
| 2022-01-07 | 36.08 | $37.19 | 10114 |
| 2022-01-06 | 35.96 | $36.75 | 2426 |
| 2022-01-05 | 35.88 | $37.50 | 3524 |
| 2022-01-04 | 35.71 | $35.97 | 4437 |
| 2022-01-03 | 35.68 | $36.73 | 10300 |
| 2021-12-31 | 35.57 | $40.78 | 20325 |
| 2021-12-30 | 35.02 | $37.06 | 33900 |
| 2021-12-29 | 34.81 | $35.12 | 3000 |
| 2021-12-28 | 34.78 | $35.11 | 2200 |
| 2021-12-27 | 34.74 | $36.19 | 3400 |
| 2021-12-23 | 34.59 | $36.15 | 11616 |
| 2021-12-22 | 34.42 | $35.29 | 17835 |
| 2021-12-21 | 34.33 | $34.21 | 1600 |
| 2021-12-20 | 34.34 | $35.01 | 21100 |
| 2021-12-17 | 34.27 | $34.96 | 35300 |
| 2021-12-16 | 34.20 | $35.00 | 27949 |
| 2021-12-15 | 34.12 | $34.85 | 1746 |
| 2021-12-14 | 34.04 | $35.37 | 2949 |
| 2021-12-13 | 33.90 | $35.86 | 8800 |
| 2021-12-10 | 33.70 | $35.97 | 11333 |
| 2021-12-09 | 33.46 | $35.01 | 42200 |
| 2021-12-08 | 33.29 | $34.88 | 39000 |
| 2021-12-07 | 33.13 | $34.05 | 12946 |
| 2021-12-06 | 33.03 | $33.00 | 8546 |
| 2021-12-03 | 33.03 | $32.50 | 11500 |
| 2021-12-02 | 33.09 | $31.41 | 3803 |
| 2021-12-01 | 33.26 | $32.62 | 18301 |
| 2021-11-30 | 33.33 | $33.00 | 17500 |
| 2021-11-29 | 33.37 | $31.55 | 10747 |
| 2021-11-26 | 33.56 | $31.56 | 1500 |
| 2021-11-24 | 33.77 | $31.65 | 1525 |
| 2021-11-23 | 33.99 | $32.32 | 13300 |
| 2021-11-22 | 34.17 | $33.87 | 12300 |
| 2021-11-19 | 34.20 | $33.05 | 16503 |
| 2021-11-18 | 34.32 | $33.88 | 5911 |
| 2021-11-17 | 34.36 | $33.86 | 12300 |
| 2021-11-16 | 34.42 | $34.99 | 1839 |
| 2021-11-15 | 34.36 | $34.56 | 500 |
| 2021-11-12 | 34.33 | $34.56 | 1145 |
| 2021-11-11 | 34.31 | $35.00 | 3901 |
| 2021-11-10 | 34.24 | $34.93 | 1247 |
| 2021-11-09 | 34.17 | $34.63 | 1800 |
| 2021-11-08 | 34.12 | $35.00 | 4116 |
| 2021-11-05 | 34.02 | $34.30 | 2200 |
| 2021-11-04 | 33.99 | $35.00 | 8943 |
| 2021-11-03 | 33.89 | $34.77 | 1100 |
| 2021-11-02 | 33.80 | $35.00 | 6200 |
| 2021-11-01 | 33.67 | $34.13 | 1500 |
| 2021-10-29 | 33.62 | $35.20 | 16500 |
| 2021-10-28 | 33.45 | $35.00 | 12800 |
| 2021-10-27 | 33.29 | $35.67 | 9527 |
| 2021-10-26 | 33.04 | $35.57 | 5400 |
| 2021-10-25 | 32.77 | $35.00 | 4114 |
| 2021-10-22 | 32.54 | $34.06 | 3903 |
| 2021-10-21 | 32.38 | $34.50 | 3300 |
| 2021-10-20 | 32.16 | $34.42 | 17836 |
| 2021-10-19 | 31.92 | $33.00 | 3611 |
| 2021-10-18 | 31.80 | $33.00 | 2600 |
| 2021-10-15 | 31.68 | $33.05 | 18100 |
| 2021-10-14 | 31.53 | $32.98 | 6600 |
| 2021-10-13 | 31.38 | $33.70 | 7800 |
| 2021-10-12 | 31.14 | $32.75 | 23810 |
| 2021-10-11 | 30.97 | $32.50 | 14324 |
| 2021-10-08 | 30.81 | $30.51 | 600 |
| 2021-10-07 | 30.84 | $31.31 | 6718 |
| 2021-10-06 | 30.79 | $32.40 | 4727 |
| 2021-10-05 | 30.62 | $30.99 | 8034 |
| 2021-10-04 | 30.58 | $30.10 | 10749 |
| 2021-10-01 | 30.63 | $29.49 | 1600 |
| 2021-09-30 | 30.75 | $29.52 | 5410 |
| 2021-09-29 | 30.88 | $30.11 | 18038 |
| 2021-09-28 | 30.96 | $28.63 | 14400 |
| 2021-09-27 | 31.21 | $28.71 | 8136 |
| 2021-09-24 | 31.47 | $29.75 | 1827 |
| 2021-09-23 | 31.65 | $29.51 | 3900 |
| 2021-09-22 | 31.88 | $31.20 | 13500 |
| 2021-09-21 | 31.95 | $32.00 | 15227 |
| 2021-09-20 | 31.95 | $29.36 | 5200 |
| 2021-09-17 | 32.22 | $30.25 | 12600 |
| 2021-09-16 | 32.42 | $31.20 | 2400 |
| 2021-09-15 | 32.55 | $31.05 | 11600 |
| 2021-09-14 | 32.71 | $31.84 | 6400 |
| 2021-09-13 | 32.80 | $31.06 | 11343 |
| 2021-09-10 | 32.99 | $31.11 | 4400 |
| 2021-09-09 | 33.18 | $30.95 | 4700 |
| 2021-09-08 | 33.42 | $31.01 | 8300 |
| 2021-09-07 | 33.67 | $31.65 | 7222 |
| 2021-09-03 | 33.89 | $31.50 | 8700 |
| 2021-09-02 | 34.14 | $31.01 | 9234 |
| 2021-09-01 | 34.47 | $31.75 | 15617 |
| 2021-08-31 | 34.75 | $31.47 | 18143 |
| 2021-08-30 | 35.10 | $33.26 | 4729 |
| 2021-08-27 | 35.29 | $34.00 | 1616 |
| 2021-08-26 | 35.43 | $35.12 | 1900 |
| 2021-08-25 | 35.46 | $35.75 | 2900 |
| 2021-08-24 | 35.43 | $35.68 | 5300 |
| 2021-08-23 | 35.40 | $36.00 | 847 |
| 2021-08-20 | 35.34 | $33.98 | 1000 |
| 2021-08-19 | 35.48 | $33.09 | 2324 |
| 2021-08-18 | 35.73 | $34.53 | 1800 |
| 2021-08-17 | 35.86 | $34.00 | 2907 |
| 2021-08-16 | 36.06 | $33.76 | 18600 |
| 2021-08-13 | 36.30 | $34.39 | 6800 |
| 2021-08-12 | 36.50 | $35.34 | 2628 |
| 2021-08-11 | 36.62 | $35.08 | 4600 |
| 2021-08-10 | 36.78 | $36.12 | 1400 |
| 2021-08-09 | 36.85 | $36.14 | 600 |
| 2021-08-06 | 36.93 | $36.40 | 1300 |
| 2021-08-05 | 36.98 | $36.50 | 3324 |
| 2021-08-04 | 37.03 | $36.78 | 4400 |
| 2021-08-03 | 37.06 | $36.45 | 1700 |
| 2021-08-02 | 37.12 | $38.07 | 600 |
| 2021-07-30 | 37.02 | $37.96 | 11000 |
| 2021-07-29 | 36.93 | $38.00 | 24042 |
| 2021-07-28 | 36.81 | $37.47 | 4233 |
| 2021-07-27 | 36.74 | $37.96 | 3100 |
| 2021-07-26 | 36.62 | $38.07 | 1301 |
| 2021-07-23 | 36.46 | $37.00 | 5900 |
| 2021-07-22 | 36.41 | $36.35 | 18010 |
| 2021-07-21 | 36.41 | $36.25 | 9300 |
| 2021-07-20 | 36.43 | $36.00 | 26015 |
| 2021-07-19 | 36.47 | $35.13 | 5005 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.97
2026-07-16
Close Price
$65.16
Vol: 298035
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.97
Average
34.53
Maximum
57.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.97 | $65.16 | 298035 |
| 2026-07-15 | 54.75 | $58.58 | 311419 |
| 2026-07-14 | 54.12 | $57.90 | 143793 |
| 2026-07-13 | 53.49 | $57.19 | 200100 |
| 2026-07-10 | 52.88 | $57.73 | 89858 |
| 2026-07-09 | 52.16 | $58.09 | 87000 |
| 2026-07-08 | 51.35 | $57.73 | 90000 |
| 2026-07-07 | 50.53 | $57.72 | 129600 |
| 2026-07-06 | 49.65 | $56.32 | 156425 |
| 2026-07-02 | 48.86 | $53.87 | 108744 |
| 2026-07-01 | 48.28 | $50.60 | 167518 |
| 2026-06-30 | 48.00 | $49.36 | 58580 |
| 2026-06-29 | 47.85 | $48.90 | 148852 |
| 2026-06-26 | 47.73 | $49.96 | 105700 |
| 2026-06-25 | 47.50 | $49.07 | 79127 |
| 2026-06-24 | 47.35 | $47.95 | 43500 |
| 2026-06-23 | 47.31 | $47.81 | 37400 |
| 2026-06-22 | 47.27 | $47.82 | 114200 |
| 2026-06-18 | 47.23 | $47.32 | 130000 |
| 2026-06-17 | 47.24 | $46.34 | 132000 |
| 2026-06-16 | 47.34 | $47.16 | 96700 |
| 2026-06-15 | 47.36 | $49.08 | 77558 |
| 2026-06-12 | 47.19 | $47.27 | 127011 |
| 2026-06-11 | 47.17 | $45.54 | 59700 |
| 2026-06-10 | 47.33 | $45.62 | 43957 |
| 2026-06-09 | 47.49 | $46.44 | 78900 |
| 2026-06-08 | 47.58 | $46.33 | 56545 |
| 2026-06-05 | 47.71 | $47.12 | 57100 |
| 2026-06-04 | 47.78 | $47.96 | 42505 |
| 2026-06-03 | 47.77 | $47.11 | 89638 |
| 2026-06-02 | 47.87 | $49.62 | 93248 |
| 2026-06-01 | 47.73 | $50.38 | 313336 |
| 2026-05-29 | 47.51 | $47.70 | 191921 |
| 2026-05-28 | 47.56 | $47.64 | 101700 |
| 2026-05-27 | 47.62 | $47.49 | 58244 |
| 2026-05-26 | 47.71 | $47.91 | 51102 |
| 2026-05-22 | 47.77 | $47.58 | 29400 |
| 2026-05-21 | 47.87 | $46.51 | 50100 |
| 2026-05-20 | 48.09 | $47.03 | 41705 |
| 2026-05-19 | 48.28 | $46.46 | 49374 |
| 2026-05-18 | 48.53 | $46.73 | 67400 |
| 2026-05-15 | 48.79 | $46.04 | 177900 |
| 2026-05-14 | 49.14 | $44.59 | 230847 |
| 2026-05-13 | 49.66 | $47.47 | 116705 |
| 2026-05-12 | 49.93 | $48.43 | 88600 |
| 2026-05-11 | 50.11 | $48.64 | 117100 |
| 2026-05-08 | 50.29 | $50.20 | 246864 |
| 2026-05-07 | 50.32 | $51.30 | 96972 |
| 2026-05-06 | 50.25 | $49.90 | 81500 |
| 2026-05-05 | 50.31 | $50.32 | 134908 |
| 2026-05-04 | 50.33 | $50.51 | 165932 |
| 2026-05-01 | 50.32 | $50.40 | 234713 |
| 2026-04-30 | 50.32 | $48.96 | 61614 |
| 2026-04-29 | 50.47 | $49.62 | 31400 |
| 2026-04-28 | 50.56 | $49.99 | 53700 |
| 2026-04-27 | 50.60 | $49.84 | 94624 |
| 2026-04-24 | 50.64 | $50.00 | 57100 |
| 2026-04-23 | 50.66 | $49.95 | 35800 |
| 2026-04-22 | 50.67 | $50.12 | 49706 |
| 2026-04-21 | 50.65 | $49.50 | 134407 |
| 2026-04-20 | 50.68 | $51.99 | 152260 |
| 2026-04-17 | 50.43 | $53.35 | 151836 |
| 2026-04-16 | 50.03 | $50.28 | 120021 |
| 2026-04-15 | 49.91 | $52.02 | 76200 |
| 2026-04-14 | 49.60 | $50.99 | 36567 |
| 2026-04-13 | 49.37 | $50.83 | 26700 |
| 2026-04-10 | 49.14 | $50.75 | 29700 |
| 2026-04-09 | 48.90 | $50.90 | 31025 |
| 2026-04-08 | 48.63 | $50.65 | 34332 |
| 2026-04-07 | 48.36 | $49.41 | 70921 |
| 2026-04-06 | 48.20 | $49.64 | 39938 |
| 2026-04-02 | 48.00 | $49.68 | 60000 |
| 2026-04-01 | 47.78 | $50.80 | 36508 |
| 2026-03-31 | 47.44 | $49.84 | 21512 |
| 2026-03-30 | 47.18 | $47.37 | 25545 |
| 2026-03-27 | 47.14 | $47.53 | 33873 |
| 2026-03-26 | 47.09 | $48.05 | 41700 |
| 2026-03-25 | 46.99 | $48.75 | 34964 |
| 2026-03-24 | 46.81 | $46.07 | 19100 |
| 2026-03-23 | 46.88 | $46.28 | 18521 |
| 2026-03-20 | 46.94 | $45.69 | 57724 |
| 2026-03-19 | 47.04 | $46.86 | 26209 |
| 2026-03-18 | 47.03 | $47.18 | 31208 |
| 2026-03-17 | 46.98 | $48.18 | 58900 |
| 2026-03-16 | 46.82 | $47.76 | 46208 |
| 2026-03-13 | 46.71 | $47.21 | 103928 |
| 2026-03-12 | 46.67 | $46.62 | 17909 |
| 2026-03-11 | 46.69 | $47.26 | 51063 |
| 2026-03-10 | 46.67 | $46.51 | 23000 |
| 2026-03-09 | 46.74 | $46.66 | 28628 |
| 2026-03-06 | 46.81 | $46.50 | 38040 |
| 2026-03-05 | 46.90 | $46.83 | 33200 |
| 2026-03-04 | 46.97 | $47.45 | 39540 |
| 2026-03-03 | 46.99 | $46.43 | 48929 |
| 2026-03-02 | 47.11 | $46.63 | 53600 |
| 2026-02-27 | 47.24 | $47.22 | 34808 |
| 2026-02-26 | 47.32 | $47.14 | 44200 |
| 2026-02-25 | 47.43 | $46.35 | 31900 |
| 2026-02-24 | 47.62 | $46.86 | 80200 |
| 2026-02-23 | 47.79 | $45.07 | 30300 |
| 2026-02-20 | 48.15 | $45.49 | 45800 |
| 2026-02-19 | 48.48 | $44.43 | 46400 |
| 2026-02-18 | 48.90 | $46.64 | 54714 |
| 2026-02-17 | 49.10 | $46.35 | 73307 |
| 2026-02-13 | 49.32 | $48.57 | 37114 |
| 2026-02-12 | 49.33 | $48.88 | 83944 |
| 2026-02-11 | 49.29 | $49.63 | 38400 |
| 2026-02-10 | 49.16 | $51.26 | 40200 |
| 2026-02-09 | 48.85 | $50.43 | 39212 |
| 2026-02-06 | 48.60 | $49.99 | 51588 |
| 2026-02-05 | 48.37 | $47.92 | 53214 |
| 2026-02-04 | 48.32 | $48.56 | 58400 |
| 2026-02-03 | 48.21 | $48.27 | 73533 |
| 2026-02-02 | 48.10 | $50.08 | 30050 |
| 2026-01-30 | 47.79 | $50.05 | 26200 |
| 2026-01-29 | 47.47 | $49.39 | 28500 |
| 2026-01-28 | 47.19 | $50.35 | 20700 |
| 2026-01-27 | 46.80 | $50.30 | 68749 |
| 2026-01-26 | 46.41 | $50.84 | 41317 |
| 2026-01-23 | 45.94 | $49.85 | 106348 |
| 2026-01-22 | 45.56 | $45.95 | 46632 |
| 2026-01-21 | 45.56 | $43.34 | 78614 |
| 2026-01-20 | 45.82 | $44.76 | 100317 |
| 2026-01-16 | 45.95 | $46.80 | 37700 |
| 2026-01-15 | 45.90 | $46.05 | 31144 |
| 2026-01-14 | 45.91 | $45.36 | 27208 |
| 2026-01-13 | 46.00 | $46.01 | 28800 |
| 2026-01-12 | 46.03 | $46.29 | 61120 |
| 2026-01-09 | 46.03 | $45.59 | 36703 |
| 2026-01-08 | 46.12 | $45.13 | 34200 |
| 2026-01-07 | 46.25 | $45.90 | 28816 |
| 2026-01-06 | 46.32 | $46.11 | 40300 |
| 2026-01-05 | 46.37 | $44.58 | 38332 |
| 2026-01-02 | 46.57 | $44.67 | 36668 |
| 2025-12-31 | 46.76 | $45.50 | 30700 |
| 2025-12-30 | 46.88 | $45.95 | 27312 |
| 2025-12-29 | 46.95 | $46.87 | 28300 |
| 2025-12-26 | 46.93 | $47.38 | 15800 |
| 2025-12-24 | 46.84 | $47.20 | 9100 |
| 2025-12-23 | 46.76 | $47.07 | 28350 |
| 2025-12-22 | 46.67 | $47.67 | 26900 |
| 2025-12-19 | 46.50 | $46.89 | 75241 |
| 2025-12-18 | 46.38 | $46.75 | 13333 |
| 2025-12-17 | 46.25 | $46.99 | 31510 |
| 2025-12-16 | 46.08 | $46.79 | 37200 |
| 2025-12-15 | 45.90 | $46.03 | 26146 |
| 2025-12-12 | 45.80 | $46.55 | 20900 |
| 2025-12-11 | 45.64 | $47.39 | 20100 |
| 2025-12-10 | 45.39 | $47.85 | 23600 |
| 2025-12-09 | 45.08 | $47.02 | 35777 |
| 2025-12-08 | 44.84 | $46.90 | 61319 |
| 2025-12-05 | 44.60 | $47.13 | 77169 |
| 2025-12-04 | 44.32 | $44.48 | 31248 |
| 2025-12-03 | 44.29 | $45.78 | 37732 |
| 2025-12-02 | 44.13 | $46.16 | 63328 |
| 2025-12-01 | 43.92 | $44.83 | 49135 |
| 2025-11-28 | 43.84 | $45.03 | 17000 |
| 2025-11-26 | 43.74 | $45.11 | 42500 |
| 2025-11-25 | 43.62 | $44.26 | 25300 |
| 2025-11-24 | 43.59 | $43.26 | 41300 |
| 2025-11-21 | 43.67 | $42.69 | 52400 |
| 2025-11-20 | 43.83 | $41.60 | 63800 |
| 2025-11-19 | 44.10 | $41.98 | 32764 |
| 2025-11-18 | 44.36 | $42.42 | 36817 |
| 2025-11-17 | 44.59 | $42.98 | 40047 |
| 2025-11-14 | 44.77 | $45.04 | 43500 |
| 2025-11-13 | 44.76 | $45.11 | 37000 |
| 2025-11-12 | 44.73 | $45.31 | 21210 |
| 2025-11-11 | 44.69 | $45.06 | 27200 |
| 2025-11-10 | 44.74 | $45.78 | 67014 |
| 2025-11-07 | 44.74 | $43.37 | 60530 |
| 2025-11-06 | 45.02 | $44.00 | 30207 |
| 2025-11-05 | 45.28 | $43.83 | 36277 |
| 2025-11-04 | 45.60 | $43.61 | 71448 |
| 2025-11-03 | 46.00 | $44.21 | 73800 |
| 2025-10-31 | 46.40 | $44.58 | 32039 |
| 2025-10-30 | 46.82 | $44.54 | 48444 |
| 2025-10-29 | 47.30 | $44.71 | 42214 |
| 2025-10-28 | 47.83 | $45.29 | 40802 |
| 2025-10-27 | 48.36 | $45.79 | 80303 |
| 2025-10-24 | 48.91 | $46.39 | 63008 |
| 2025-10-23 | 49.45 | $46.00 | 44200 |
| 2025-10-22 | 50.08 | $45.18 | 50368 |
| 2025-10-21 | 50.84 | $46.24 | 98416 |
| 2025-10-20 | 51.54 | $43.90 | 84410 |
| 2025-10-17 | 52.52 | $44.80 | 87400 |
| 2025-10-16 | 53.48 | $44.22 | 113102 |
| 2025-10-15 | 54.55 | $47.14 | 267314 |
| 2025-10-14 | 55.37 | $56.40 | 113931 |
| 2025-10-13 | 55.31 | $52.51 | 37000 |
| 2025-10-10 | 55.63 | $51.50 | 41366 |
| 2025-10-09 | 56.07 | $53.79 | 24131 |
| 2025-10-08 | 56.29 | $54.54 | 29200 |
| 2025-10-07 | 56.45 | $54.82 | 38653 |
| 2025-10-06 | 56.57 | $54.87 | 82400 |
| 2025-10-03 | 56.69 | $56.69 | 42760 |
| 2025-10-02 | 56.62 | $57.64 | 37300 |
| 2025-10-01 | 56.44 | $57.23 | 37600 |
| 2025-09-30 | 56.26 | $57.12 | 68700 |
| 2025-09-29 | 56.08 | $60.40 | 152700 |
| 2025-09-26 | 55.54 | $56.66 | 37810 |
| 2025-09-25 | 55.34 | $56.52 | 61500 |
| 2025-09-24 | 55.13 | $55.45 | 22817 |
| 2025-09-23 | 55.01 | $55.80 | 34500 |
| 2025-09-22 | 54.82 | $56.70 | 43115 |
| 2025-09-19 | 54.52 | $56.70 | 64100 |
| 2025-09-18 | 54.17 | $56.27 | 42400 |
| 2025-09-17 | 53.83 | $55.16 | 30209 |
| 2025-09-16 | 53.55 | $54.98 | 27851 |
| 2025-09-15 | 53.26 | $54.80 | 27839 |
| 2025-09-12 | 52.94 | $54.77 | 29100 |
| 2025-09-11 | 52.60 | $55.39 | 32884 |
| 2025-09-10 | 52.16 | $55.53 | 27719 |
| 2025-09-09 | 51.66 | $54.11 | 23100 |
| 2025-09-08 | 51.26 | $54.85 | 76444 |
| 2025-09-05 | 50.76 | $52.98 | 38048 |
| 2025-09-04 | 50.40 | $52.38 | 27942 |
| 2025-09-03 | 50.07 | $51.80 | 33103 |
| 2025-09-02 | 49.76 | $52.05 | 58616 |
| 2025-08-29 | 49.39 | $52.66 | 41400 |
| 2025-08-28 | 48.93 | $52.53 | 36800 |
| 2025-08-27 | 48.45 | $51.62 | 42307 |
| 2025-08-26 | 48.04 | $51.16 | 38347 |
| 2025-08-25 | 47.64 | $50.07 | 71924 |
| 2025-08-22 | 47.34 | $51.00 | 77065 |
| 2025-08-21 | 46.94 | $47.75 | 25157 |
| 2025-08-20 | 46.84 | $47.20 | 47352 |
| 2025-08-19 | 46.81 | $47.25 | 52704 |
| 2025-08-18 | 46.78 | $47.78 | 83070 |
| 2025-08-15 | 46.73 | $47.16 | 91578 |
| 2025-08-14 | 46.74 | $47.90 | 76127 |
| 2025-08-13 | 46.69 | $47.30 | 33564 |
| 2025-08-12 | 46.72 | $46.99 | 30005 |
| 2025-08-11 | 46.79 | $46.41 | 38122 |
| 2025-08-08 | 46.93 | $46.86 | 57631 |
| 2025-08-07 | 47.04 | $46.28 | 70437 |
| 2025-08-06 | 47.22 | $46.09 | 59600 |
| 2025-08-05 | 47.44 | $45.14 | 64495 |
| 2025-08-04 | 47.78 | $45.18 | 46530 |
| 2025-08-01 | 48.15 | $44.92 | 56317 |
| 2025-07-31 | 48.57 | $45.72 | 101400 |
| 2025-07-30 | 48.93 | $46.44 | 48502 |
| 2025-07-29 | 49.22 | $46.81 | 73400 |
| 2025-07-28 | 49.50 | $48.18 | 47015 |
| 2025-07-25 | 49.64 | $47.94 | 56750 |
| 2025-07-24 | 49.80 | $47.78 | 70441 |
| 2025-07-23 | 49.97 | $48.63 | 124400 |
| 2025-07-22 | 50.06 | $50.56 | 84460 |
| 2025-07-21 | 49.94 | $50.84 | 87746 |
| 2025-07-18 | 49.78 | $50.05 | 61903 |
| 2025-07-17 | 49.68 | $50.42 | 39042 |
| 2025-07-16 | 49.53 | $50.06 | 30346 |
| 2025-07-15 | 49.40 | $49.54 | 61661 |
| 2025-07-14 | 49.31 | $50.52 | 40548 |
| 2025-07-11 | 49.11 | $49.00 | 38200 |
| 2025-07-10 | 49.11 | $50.06 | 48618 |
| 2025-07-09 | 49.05 | $51.21 | 44100 |
| 2025-07-08 | 48.91 | $50.19 | 73447 |
| 2025-07-07 | 48.91 | $51.86 | 103800 |
| 2025-07-03 | 48.78 | $50.32 | 64730 |
| 2025-07-02 | 48.83 | $48.98 | 60033 |
| 2025-07-01 | 49.07 | $48.49 | 68000 |
| 2025-06-30 | 49.40 | $48.98 | 155100 |
| 2025-06-27 | 49.70 | $47.74 | 82831 |
| 2025-06-26 | 50.17 | $47.30 | 67106 |
| 2025-06-25 | 50.70 | $46.75 | 46400 |
| 2025-06-24 | 51.34 | $47.77 | 37449 |
| 2025-06-23 | 51.89 | $46.85 | 62400 |
| 2025-06-20 | 52.57 | $47.34 | 126330 |
| 2025-06-18 | 53.22 | $47.28 | 57625 |
| 2025-06-17 | 53.92 | $46.79 | 71810 |
| 2025-06-16 | 54.70 | $45.83 | 239800 |
| 2025-06-13 | 55.62 | $48.24 | 237726 |
| 2025-06-12 | 56.32 | $47.72 | 857197 |
| 2025-06-11 | 57.05 | $59.53 | 46200 |
| 2025-06-10 | 56.58 | $59.97 | 39365 |
| 2025-06-09 | 56.00 | $57.50 | 23300 |
| 2025-06-06 | 55.59 | $58.35 | 45918 |
| 2025-06-05 | 55.04 | $57.86 | 39300 |
| 2025-06-04 | 54.47 | $57.53 | 44290 |
| 2025-06-03 | 53.87 | $63.10 | 74212 |
| 2025-06-02 | 52.65 | $55.26 | 34445 |
| 2025-05-30 | 52.12 | $55.50 | 22905 |
| 2025-05-29 | 51.52 | $55.50 | 22609 |
| 2025-05-28 | 50.85 | $54.53 | 28843 |
| 2025-05-27 | 50.22 | $54.99 | 150914 |
| 2025-05-23 | 49.49 | $52.86 | 9131 |
| 2025-05-22 | 48.91 | $52.96 | 21400 |
| 2025-05-21 | 48.28 | $53.47 | 27214 |
| 2025-05-20 | 47.54 | $54.62 | 20700 |
| 2025-05-19 | 46.63 | $54.79 | 43928 |
| 2025-05-16 | 45.62 | $54.48 | 40936 |
| 2025-05-15 | 44.56 | $50.25 | 52555 |
| 2025-05-14 | 43.86 | $44.90 | 16558 |
| 2025-05-13 | 43.65 | $44.58 | 17500 |
| 2025-05-12 | 43.44 | $44.01 | 19022 |
| 2025-05-09 | 43.27 | $45.19 | 23316 |
| 2025-05-08 | 42.96 | $44.40 | 18900 |
| 2025-05-07 | 42.71 | $44.58 | 15031 |
| 2025-05-06 | 42.40 | $44.23 | 8300 |
| 2025-05-05 | 42.10 | $44.88 | 13000 |
| 2025-05-02 | 41.70 | $44.00 | 10900 |
| 2025-05-01 | 41.37 | $43.41 | 14000 |
| 2025-04-30 | 41.09 | $42.61 | 8300 |
| 2025-04-29 | 40.87 | $43.33 | 6861 |
| 2025-04-28 | 40.59 | $43.18 | 8932 |
| 2025-04-25 | 40.31 | $42.46 | 19900 |
| 2025-04-24 | 40.11 | $42.81 | 14500 |
| 2025-04-23 | 39.88 | $41.62 | 16742 |
| 2025-04-22 | 39.78 | $40.47 | 16000 |
| 2025-04-21 | 39.80 | $38.14 | 10653 |
| 2025-04-17 | 40.07 | $39.66 | 14200 |
| 2025-04-16 | 40.20 | $39.29 | 20424 |
| 2025-04-15 | 40.38 | $40.23 | 9000 |
| 2025-04-14 | 40.47 | $39.28 | 14429 |
| 2025-04-11 | 40.66 | $40.03 | 17400 |
| 2025-04-10 | 40.78 | $40.46 | 15102 |
| 2025-04-09 | 40.86 | $40.76 | 65644 |
| 2025-04-08 | 40.92 | $36.90 | 18404 |
| 2025-04-07 | 41.37 | $37.10 | 48733 |
| 2025-04-04 | 41.81 | $38.19 | 28600 |
| 2025-04-03 | 42.17 | $40.14 | 29439 |
| 2025-04-02 | 42.36 | $42.01 | 12705 |
| 2025-04-01 | 42.38 | $41.50 | 19700 |
| 2025-03-31 | 42.46 | $42.54 | 16613 |
| 2025-03-28 | 42.45 | $42.66 | 15262 |
| 2025-03-27 | 42.45 | $43.04 | 31700 |
| 2025-03-26 | 42.41 | $43.70 | 18307 |
| 2025-03-25 | 42.33 | $44.53 | 14314 |
| 2025-03-24 | 42.17 | $43.91 | 23316 |
| 2025-03-21 | 42.08 | $43.20 | 67447 |
| 2025-03-20 | 42.08 | $41.40 | 20902 |
| 2025-03-19 | 42.27 | $41.33 | 24819 |
| 2025-03-18 | 42.51 | $41.04 | 16604 |
| 2025-03-17 | 42.81 | $41.58 | 41142 |
| 2025-03-14 | 43.09 | $40.42 | 37006 |
| 2025-03-13 | 43.52 | $40.00 | 52431 |
| 2025-03-12 | 44.03 | $41.94 | 10200 |
| 2025-03-11 | 44.38 | $41.27 | 25900 |
| 2025-03-10 | 44.81 | $40.92 | 70141 |
| 2025-03-07 | 45.30 | $42.85 | 36309 |
| 2025-03-06 | 45.61 | $42.40 | 23343 |
| 2025-03-05 | 45.99 | $44.58 | 25242 |
| 2025-03-04 | 46.18 | $43.90 | 48550 |
| 2025-03-03 | 46.44 | $44.04 | 38019 |
| 2025-02-28 | 46.70 | $45.27 | 56601 |
| 2025-02-27 | 46.84 | $45.66 | 18773 |
| 2025-02-26 | 46.95 | $46.49 | 27200 |
| 2025-02-25 | 46.99 | $45.13 | 34464 |
| 2025-02-24 | 47.14 | $46.33 | 33426 |
| 2025-02-21 | 47.18 | $46.76 | 33209 |
| 2025-02-20 | 47.17 | $46.71 | 50500 |
| 2025-02-19 | 47.16 | $48.61 | 35522 |
| 2025-02-18 | 46.95 | $49.40 | 80348 |
| 2025-02-14 | 46.65 | $48.06 | 32400 |
| 2025-02-13 | 46.45 | $48.27 | 26100 |
| 2025-02-12 | 46.22 | $48.00 | 64351 |
| 2025-02-11 | 46.02 | $46.88 | 64605 |
| 2025-02-10 | 45.92 | $46.03 | 20600 |
| 2025-02-07 | 45.92 | $45.61 | 20325 |
| 2025-02-06 | 45.98 | $45.32 | 13811 |
| 2025-02-05 | 46.07 | $46.64 | 21606 |
| 2025-02-04 | 46.05 | $47.00 | 26000 |
| 2025-02-03 | 46.00 | $46.55 | 41370 |
| 2025-01-31 | 45.99 | $46.16 | 26335 |
| 2025-01-30 | 46.02 | $47.01 | 28900 |
| 2025-01-29 | 45.95 | $45.49 | 32931 |
| 2025-01-28 | 46.04 | $46.72 | 87500 |
| 2025-01-27 | 46.01 | $43.66 | 62900 |
| 2025-01-24 | 46.29 | $45.75 | 95900 |
| 2025-01-23 | 46.37 | $45.38 | 96500 |
| 2025-01-22 | 46.50 | $45.11 | 45000 |
| 2025-01-21 | 46.65 | $45.16 | 49600 |
| 2025-01-17 | 46.80 | $45.40 | 33300 |
| 2025-01-16 | 46.93 | $44.74 | 77120 |
| 2025-01-15 | 47.13 | $44.64 | 126253 |
| 2025-01-14 | 47.35 | $47.49 | 53800 |
| 2025-01-13 | 47.30 | $47.79 | 43100 |
| 2025-01-10 | 47.22 | $48.24 | 26313 |
| 2025-01-08 | 47.09 | $50.00 | 55800 |
| 2025-01-07 | 46.77 | $47.12 | 36798 |
| 2025-01-06 | 46.73 | $49.27 | 58012 |
| 2025-01-03 | 46.46 | $48.02 | 58100 |
| 2025-01-02 | 46.30 | $45.82 | 23700 |
| 2024-12-31 | 46.35 | $45.15 | 16600 |
| 2024-12-30 | 46.46 | $46.25 | 16700 |
| 2024-12-27 | 46.45 | $45.85 | 27835 |
| 2024-12-26 | 46.48 | $47.46 | 27300 |
| 2024-12-24 | 46.32 | $47.29 | 12739 |
| 2024-12-23 | 46.15 | $46.31 | 38200 |
| 2024-12-20 | 46.05 | $46.80 | 25268 |
| 2024-12-19 | 45.88 | $46.00 | 31900 |
| 2024-12-18 | 45.75 | $45.22 | 32200 |
| 2024-12-17 | 45.67 | $45.36 | 38271 |
| 2024-12-16 | 45.55 | $46.47 | 23300 |
| 2024-12-13 | 45.29 | $47.29 | 18805 |
| 2024-12-12 | 44.91 | $47.35 | 27041 |
| 2024-12-11 | 44.51 | $47.40 | 41800 |
| 2024-12-10 | 44.06 | $47.10 | 43900 |
| 2024-12-09 | 43.61 | $44.72 | 64711 |
| 2024-12-06 | 43.37 | $49.59 | 115305 |
| 2024-12-05 | 42.62 | $44.20 | 30900 |
| 2024-12-04 | 42.37 | $44.36 | 53519 |
| 2024-12-03 | 42.08 | $46.98 | 66628 |
| 2024-12-02 | 41.52 | $43.48 | 47185 |
| 2024-11-29 | 41.26 | $44.80 | 112838 |
| 2024-11-27 | 40.85 | $44.36 | 90463 |
| 2024-11-26 | 40.47 | $41.11 | 20700 |
| 2024-11-25 | 40.40 | $41.20 | 38520 |
| 2024-11-22 | 40.31 | $41.35 | 79515 |
| 2024-11-21 | 40.20 | $40.51 | 12100 |
| 2024-11-20 | 40.16 | $39.79 | 12800 |
| 2024-11-19 | 40.19 | $40.49 | 16800 |
| 2024-11-18 | 40.14 | $39.78 | 16607 |
| 2024-11-15 | 40.16 | $39.60 | 46700 |
| 2024-11-14 | 40.20 | $38.14 | 63147 |
| 2024-11-13 | 40.38 | $42.40 | 48000 |
| 2024-11-12 | 40.15 | $39.94 | 36904 |
| 2024-11-11 | 40.14 | $40.92 | 39035 |
| 2024-11-08 | 40.06 | $41.62 | 35920 |
| 2024-11-07 | 39.92 | $39.56 | 37500 |
| 2024-11-06 | 39.98 | $40.87 | 35853 |
| 2024-11-05 | 39.91 | $40.12 | 14537 |
| 2024-11-04 | 39.90 | $40.35 | 18400 |
| 2024-11-01 | 39.87 | $38.29 | 19836 |
| 2024-10-31 | 40.04 | $40.00 | 41421 |
| 2024-10-30 | 40.04 | $41.00 | 27915 |
| 2024-10-29 | 39.94 | $41.04 | 29500 |
| 2024-10-28 | 39.81 | $39.83 | 21100 |
| 2024-10-25 | 39.80 | $39.92 | 28135 |
| 2024-10-24 | 39.79 | $38.66 | 8826 |
| 2024-10-23 | 39.90 | $38.75 | 15600 |
| 2024-10-22 | 40.02 | $39.32 | 10229 |
| 2024-10-21 | 40.09 | $39.25 | 18300 |
| 2024-10-18 | 40.16 | $40.00 | 25736 |
| 2024-10-17 | 40.17 | $39.96 | 31331 |
| 2024-10-16 | 40.18 | $38.94 | 339356 |
| 2024-10-15 | 40.29 | $38.40 | 97292 |
| 2024-10-14 | 40.47 | $45.50 | 124942 |
| 2024-10-11 | 39.94 | $43.70 | 66530 |
| 2024-10-10 | 39.55 | $39.65 | 32718 |
| 2024-10-09 | 39.55 | $39.80 | 15247 |
| 2024-10-08 | 39.51 | $39.20 | 22628 |
| 2024-10-07 | 39.53 | $38.99 | 47534 |
| 2024-10-04 | 39.56 | $39.50 | 24822 |
| 2024-10-03 | 39.54 | $38.52 | 22907 |
| 2024-10-02 | 39.61 | $39.50 | 13100 |
| 2024-10-01 | 39.55 | $37.00 | 45109 |
| 2024-09-30 | 39.74 | $39.63 | 18400 |
| 2024-09-27 | 39.67 | $40.90 | 8601 |
| 2024-09-26 | 39.46 | $40.85 | 10739 |
| 2024-09-25 | 39.24 | $40.89 | 34900 |
| 2024-09-24 | 39.00 | $40.55 | 6900 |
| 2024-09-23 | 38.77 | $40.05 | 42800 |
| 2024-09-20 | 38.57 | $40.02 | 39905 |
| 2024-09-19 | 38.36 | $40.40 | 16400 |
| 2024-09-18 | 38.11 | $38.76 | 37300 |
| 2024-09-17 | 37.99 | $41.23 | 47119 |
| 2024-09-16 | 37.62 | $39.62 | 20700 |
| 2024-09-13 | 37.40 | $38.11 | 58300 |
| 2024-09-12 | 37.31 | $37.96 | 26617 |
| 2024-09-11 | 37.24 | $37.30 | 6105 |
| 2024-09-10 | 37.22 | $37.89 | 9000 |
| 2024-09-09 | 37.13 | $38.00 | 20837 |
| 2024-09-06 | 37.01 | $38.41 | 16007 |
| 2024-09-05 | 36.85 | $36.60 | 26004 |
| 2024-09-04 | 36.86 | $35.00 | 24800 |
| 2024-09-03 | 37.02 | $36.94 | 9338 |
| 2024-08-30 | 36.99 | $38.29 | 13013 |
| 2024-08-29 | 36.83 | $37.20 | 14023 |
| 2024-08-28 | 36.77 | $37.85 | 8945 |
| 2024-08-27 | 36.65 | $36.57 | 13300 |
| 2024-08-26 | 36.66 | $36.04 | 13844 |
| 2024-08-23 | 36.70 | $36.68 | 181400 |
| 2024-08-22 | 36.68 | $38.01 | 6700 |
| 2024-08-21 | 36.49 | $38.50 | 79111 |
| 2024-08-20 | 36.21 | $35.47 | 13047 |
| 2024-08-19 | 36.23 | $36.20 | 12300 |
| 2024-08-16 | 36.17 | $37.80 | 16928 |
| 2024-08-15 | 35.94 | $37.90 | 18900 |
| 2024-08-14 | 35.68 | $36.35 | 41840 |
| 2024-08-13 | 35.56 | $36.32 | 27200 |
| 2024-08-12 | 35.42 | $34.89 | 84800 |
| 2024-08-09 | 35.41 | $35.25 | 4500 |
| 2024-08-08 | 35.36 | $35.92 | 14900 |
| 2024-08-07 | 35.22 | $36.51 | 19200 |
| 2024-08-06 | 35.00 | $35.59 | 27900 |
| 2024-08-05 | 34.85 | $35.39 | 38438 |
| 2024-08-02 | 34.70 | $36.38 | 20200 |
| 2024-08-01 | 34.45 | $38.33 | 30416 |
| 2024-07-31 | 33.97 | $38.98 | 53351 |
| 2024-07-30 | 33.39 | $35.37 | 18542 |
| 2024-07-29 | 33.13 | $34.99 | 41100 |
| 2024-07-26 | 32.87 | $34.74 | 117800 |
| 2024-07-25 | 32.61 | $28.80 | 74500 |
| 2024-07-24 | 32.93 | $30.99 | 40400 |
| 2024-07-23 | 33.04 | $35.33 | 19237 |
| 2024-07-22 | 32.73 | $35.56 | 39700 |
| 2024-07-19 | 32.38 | $34.22 | 24500 |
| 2024-07-18 | 32.15 | $34.00 | 13300 |
| 2024-07-17 | 31.93 | $34.00 | 29029 |
| 2024-07-16 | 31.69 | $33.09 | 13546 |
| 2024-07-15 | 31.53 | $31.96 | 42000 |
| 2024-07-12 | 31.50 | $32.73 | 13900 |
| 2024-07-11 | 31.41 | $32.78 | 14200 |
| 2024-07-10 | 31.31 | $30.53 | 14242 |
| 2024-07-09 | 31.42 | $32.10 | 4524 |
| 2024-07-08 | 31.37 | $32.82 | 4600 |
| 2024-07-05 | 31.24 | $32.43 | 6200 |
| 2024-07-03 | 31.12 | $30.75 | 13300 |
| 2024-07-02 | 31.16 | $30.61 | 20800 |
| 2024-07-01 | 31.21 | $29.66 | 9303 |
| 2024-06-28 | 31.34 | $29.30 | 11800 |
| 2024-06-27 | 31.51 | $28.00 | 50503 |
| 2024-06-26 | 31.81 | $32.46 | 8642 |
| 2024-06-25 | 31.66 | $31.61 | 4907 |
| 2024-06-24 | 31.58 | $31.82 | 14504 |
| 2024-06-21 | 31.48 | $32.90 | 7923 |
| 2024-06-20 | 31.25 | $32.13 | 19235 |
| 2024-06-18 | 31.07 | $32.43 | 37442 |
| 2024-06-17 | 30.86 | $29.02 | 20148 |
| 2024-06-14 | 30.96 | $32.55 | 6900 |
| 2024-06-13 | 30.70 | $35.67 | 16410 |
| 2024-06-12 | 30.11 | $36.31 | 20165 |
| 2024-06-11 | 29.40 | $32.00 | 25600 |
| 2024-06-10 | 29.09 | $29.75 | 10402 |
| 2024-06-07 | 28.97 | $29.00 | 12016 |
| 2024-06-06 | 28.92 | $29.50 | 4741 |
| 2024-06-05 | 28.81 | $29.51 | 1529 |
| 2024-06-04 | 28.69 | $29.05 | 7200 |
| 2024-06-03 | 28.60 | $29.51 | 3422 |
| 2024-05-31 | 28.48 | $28.74 | 1100 |
| 2024-05-30 | 28.42 | $29.12 | 1917 |
| 2024-05-29 | 28.32 | $29.00 | 1800 |
| 2024-05-28 | 28.24 | $28.89 | 4100 |
| 2024-05-24 | 28.17 | $29.46 | 6049 |
| 2024-05-23 | 28.05 | $29.02 | 3400 |
| 2024-05-22 | 27.98 | $29.00 | 2425 |
| 2024-05-21 | 27.91 | $29.18 | 2311 |
| 2024-05-20 | 27.82 | $29.06 | 13800 |
| 2024-05-17 | 27.73 | $27.54 | 5700 |
| 2024-05-16 | 27.79 | $27.50 | 37500 |
| 2024-05-15 | 27.84 | $26.63 | 8144 |
| 2024-05-14 | 27.98 | $27.16 | 4935 |
| 2024-05-13 | 28.07 | $27.24 | 3400 |
| 2024-05-10 | 28.14 | $26.77 | 1900 |
| 2024-05-09 | 28.26 | $26.93 | 23648 |
| 2024-05-08 | 28.36 | $27.00 | 4308 |
| 2024-05-07 | 28.45 | $27.97 | 1800 |
| 2024-05-06 | 28.44 | $28.34 | 5500 |
| 2024-05-03 | 28.39 | $28.40 | 2402 |
| 2024-05-02 | 28.33 | $28.87 | 7800 |
| 2024-05-01 | 28.20 | $28.53 | 1900 |
| 2024-04-30 | 28.09 | $29.06 | 3725 |
| 2024-04-29 | 27.90 | $29.78 | 7314 |
| 2024-04-26 | 27.63 | $29.80 | 2900 |
| 2024-04-25 | 27.33 | $29.51 | 8219 |
| 2024-04-24 | 27.04 | $31.25 | 21439 |
| 2024-04-23 | 26.55 | $27.37 | 21019 |
| 2024-04-22 | 26.43 | $27.09 | 5803 |
| 2024-04-19 | 26.33 | $27.09 | 3331 |
| 2024-04-18 | 26.22 | $27.09 | 6100 |
| 2024-04-17 | 26.11 | $26.25 | 1738 |
| 2024-04-16 | 26.08 | $26.38 | 3500 |
| 2024-04-15 | 26.03 | $27.00 | 5705 |
| 2024-04-12 | 25.92 | $26.10 | 3000 |
| 2024-04-11 | 25.88 | $26.75 | 5200 |
| 2024-04-10 | 25.79 | $26.85 | 4125 |
| 2024-04-09 | 25.68 | $26.52 | 1900 |
| 2024-04-08 | 25.59 | $26.40 | 4400 |
| 2024-04-05 | 25.52 | $26.30 | 6745 |
| 2024-04-04 | 25.46 | $25.99 | 12300 |
| 2024-04-03 | 25.42 | $24.21 | 5811 |
| 2024-04-02 | 25.55 | $24.85 | 4831 |
| 2024-04-01 | 25.62 | $24.90 | 12109 |
| 2024-03-28 | 25.69 | $25.06 | 9022 |
| 2024-03-27 | 25.74 | $25.63 | 3445 |
| 2024-03-26 | 25.74 | $25.80 | 5510 |
| 2024-03-25 | 25.71 | $25.75 | 9048 |
| 2024-03-22 | 25.69 | $25.36 | 3940 |
| 2024-03-21 | 25.70 | $26.31 | 3200 |
| 2024-03-20 | 25.60 | $26.33 | 12133 |
| 2024-03-19 | 25.51 | $25.54 | 6700 |
| 2024-03-18 | 25.48 | $26.12 | 6244 |
| 2024-03-15 | 25.39 | $25.06 | 1429 |
| 2024-03-14 | 25.40 | $25.16 | 5513 |
| 2024-03-13 | 25.40 | $26.07 | 2800 |
| 2024-03-12 | 25.31 | $26.45 | 4400 |
| 2024-03-11 | 25.18 | $26.00 | 2001 |
| 2024-03-08 | 25.08 | $26.45 | 13033 |
| 2024-03-07 | 24.93 | $25.20 | 5500 |
| 2024-03-06 | 24.90 | $25.00 | 7800 |
| 2024-03-05 | 24.88 | $25.00 | 3025 |
| 2024-03-04 | 24.87 | $25.00 | 9300 |
| 2024-03-01 | 24.85 | $25.00 | 2500 |
| 2024-02-29 | 24.84 | $24.82 | 2800 |
| 2024-02-28 | 24.84 | $25.00 | 3324 |
| 2024-02-27 | 24.83 | $25.23 | 7100 |
| 2024-02-26 | 24.79 | $24.65 | 12542 |
| 2024-02-23 | 24.81 | $24.48 | 10711 |
| 2024-02-22 | 24.85 | $24.72 | 6242 |
| 2024-02-21 | 24.86 | $24.72 | 4926 |
| 2024-02-20 | 24.88 | $24.76 | 10600 |
| 2024-02-16 | 24.90 | $24.62 | 9512 |
| 2024-02-15 | 24.93 | $25.26 | 8126 |
| 2024-02-14 | 24.89 | $25.02 | 4445 |
| 2024-02-13 | 24.88 | $25.25 | 8700 |
| 2024-02-12 | 24.84 | $25.76 | 66200 |
| 2024-02-09 | 24.74 | $23.52 | 59000 |
| 2024-02-08 | 24.85 | $24.30 | 8400 |
| 2024-02-07 | 24.90 | $24.80 | 2700 |
| 2024-02-06 | 24.90 | $24.81 | 4305 |
| 2024-02-05 | 24.89 | $24.98 | 2812 |
| 2024-02-02 | 24.87 | $25.25 | 9600 |
| 2024-02-01 | 24.81 | $25.15 | 4400 |
| 2024-01-31 | 24.76 | $24.55 | 2500 |
| 2024-01-30 | 24.77 | $25.10 | 4637 |
| 2024-01-29 | 24.72 | $25.10 | 10600 |
| 2024-01-26 | 24.66 | $24.90 | 2500 |
| 2024-01-25 | 24.63 | $24.98 | 14600 |
| 2024-01-24 | 24.59 | $25.00 | 17308 |
| 2024-01-23 | 24.54 | $25.20 | 13417 |
| 2024-01-22 | 24.48 | $25.00 | 1731 |
| 2024-01-19 | 24.43 | $25.04 | 1800 |
| 2024-01-18 | 24.38 | $24.25 | 1928 |
| 2024-01-17 | 24.42 | $24.38 | 2400 |
| 2024-01-16 | 24.44 | $24.00 | 1900 |
| 2024-01-12 | 24.50 | $23.85 | 3600 |
| 2024-01-11 | 24.58 | $24.24 | 1747 |
| 2024-01-10 | 24.63 | $25.01 | 6200 |
| 2024-01-09 | 24.60 | $25.09 | 2740 |
| 2024-01-08 | 24.57 | $24.00 | 700 |
| 2024-01-05 | 24.66 | $24.65 | 1934 |
| 2024-01-04 | 24.68 | $23.90 | 1331 |
| 2024-01-03 | 24.78 | $24.00 | 3000 |
| 2024-01-02 | 24.87 | $24.32 | 4300 |
| 2023-12-29 | 24.93 | $24.30 | 4700 |
| 2023-12-28 | 25.00 | $24.75 | 7800 |
| 2023-12-27 | 25.03 | $24.70 | 13000 |
| 2023-12-26 | 25.07 | $24.94 | 21330 |
| 2023-12-22 | 25.09 | $24.93 | 10327 |
| 2023-12-21 | 25.12 | $25.07 | 16200 |
| 2023-12-20 | 25.13 | $25.04 | 9003 |
| 2023-12-19 | 25.14 | $25.55 | 6800 |
| 2023-12-18 | 25.11 | $24.83 | 1126 |
| 2023-12-15 | 25.14 | $25.09 | 14606 |
| 2023-12-14 | 25.15 | $24.75 | 1219 |
| 2023-12-13 | 25.18 | $24.75 | 4653 |
| 2023-12-12 | 25.22 | $25.01 | 9700 |
| 2023-12-11 | 25.22 | $25.49 | 5400 |
| 2023-12-08 | 25.17 | $25.85 | 14345 |
| 2023-12-07 | 25.08 | $25.27 | 2105 |
| 2023-12-06 | 25.04 | $25.12 | 10238 |
| 2023-12-05 | 25.01 | $24.95 | 2214 |
| 2023-12-04 | 24.99 | $24.72 | 5000 |
| 2023-12-01 | 24.99 | $24.57 | 64700 |
| 2023-11-30 | 25.00 | $25.00 | 8000 |
| 2023-11-29 | 24.97 | $25.49 | 7800 |
| 2023-11-28 | 24.89 | $25.90 | 5900 |
| 2023-11-27 | 24.76 | $25.63 | 4518 |
| 2023-11-24 | 24.64 | $25.77 | 1829 |
| 2023-11-22 | 24.49 | $25.35 | 29100 |
| 2023-11-21 | 24.36 | $25.00 | 11100 |
| 2023-11-20 | 24.26 | $25.20 | 18348 |
| 2023-11-17 | 24.13 | $24.27 | 4800 |
| 2023-11-16 | 24.08 | $24.60 | 16000 |
| 2023-11-15 | 24.00 | $24.70 | 14707 |
| 2023-11-14 | 23.91 | $24.48 | 8300 |
| 2023-11-13 | 23.83 | $24.00 | 6500 |
| 2023-11-10 | 23.81 | $24.00 | 26700 |
| 2023-11-09 | 23.78 | $24.01 | 939 |
| 2023-11-08 | 23.74 | $24.00 | 2632 |
| 2023-11-07 | 23.70 | $23.85 | 6013 |
| 2023-11-06 | 23.66 | $24.21 | 3800 |
| 2023-11-03 | 23.57 | $24.21 | 2000 |
| 2023-11-02 | 23.47 | $24.50 | 7413 |
| 2023-11-01 | 23.32 | $24.19 | 2740 |
| 2023-10-31 | 23.19 | $24.00 | 6022 |
| 2023-10-30 | 23.04 | $25.48 | 27100 |
| 2023-10-27 | 22.73 | $21.97 | 1019 |
| 2023-10-26 | 22.75 | $21.60 | 6843 |
| 2023-10-25 | 22.79 | $22.03 | 6100 |
| 2023-10-24 | 22.79 | $22.80 | 3807 |
| 2023-10-23 | 22.70 | $23.72 | 7900 |
| 2023-10-20 | 22.51 | $23.77 | 5753 |
| 2023-10-19 | 22.31 | $23.71 | 1900 |
| 2023-10-18 | 22.10 | $23.72 | 4603 |
| 2023-10-17 | 21.89 | $23.70 | 9200 |
| 2023-10-16 | 21.68 | $25.00 | 22346 |
| 2023-10-13 | 21.33 | $23.77 | 2700 |
| 2023-10-12 | 21.11 | $22.70 | 17148 |
| 2023-10-11 | 20.98 | $21.21 | 10200 |
| 2023-10-10 | 21.01 | $21.89 | 13809 |
| 2023-10-09 | 20.97 | $21.69 | 6122 |
| 2023-10-06 | 20.97 | $21.58 | 2244 |
| 2023-10-05 | 20.98 | $21.05 | 31537 |
| 2023-10-04 | 21.06 | $19.94 | 18107 |
| 2023-10-03 | 21.26 | $18.59 | 19836 |
| 2023-10-02 | 21.62 | $20.40 | 24500 |
| 2023-09-29 | 21.84 | $19.91 | 18345 |
| 2023-09-28 | 22.11 | $19.99 | 14215 |
| 2023-09-27 | 22.41 | $20.25 | 12500 |
| 2023-09-26 | 22.69 | $20.88 | 42301 |
| 2023-09-25 | 22.93 | $21.13 | 4409 |
| 2023-09-22 | 23.15 | $21.53 | 52300 |
| 2023-09-21 | 23.34 | $22.42 | 2300 |
| 2023-09-20 | 23.45 | $22.60 | 6600 |
| 2023-09-19 | 23.55 | $22.40 | 9700 |
| 2023-09-18 | 23.66 | $23.49 | 6001 |
| 2023-09-15 | 23.67 | $24.09 | 1745 |
| 2023-09-14 | 23.62 | $22.85 | 1733 |
| 2023-09-13 | 23.69 | $23.00 | 700 |
| 2023-09-12 | 23.74 | $22.86 | 3846 |
| 2023-09-11 | 23.81 | $23.11 | 4600 |
| 2023-09-08 | 23.85 | $23.60 | 1627 |
| 2023-09-07 | 23.85 | $24.30 | 1805 |
| 2023-09-06 | 23.78 | $24.50 | 5600 |
| 2023-09-05 | 23.69 | $24.61 | 3000 |
| 2023-09-01 | 23.58 | $24.90 | 815 |
| 2023-08-31 | 23.43 | $24.19 | 6405 |
| 2023-08-30 | 23.35 | $24.50 | 5500 |
| 2023-08-29 | 23.24 | $24.10 | 14284 |
| 2023-08-28 | 23.17 | $23.20 | 3505 |
| 2023-08-25 | 23.19 | $23.17 | 1600 |
| 2023-08-24 | 23.23 | $22.98 | 4339 |
| 2023-08-23 | 23.29 | $22.78 | 6800 |
| 2023-08-22 | 23.39 | $23.20 | 3021 |
| 2023-08-21 | 23.46 | $22.80 | 4106 |
| 2023-08-18 | 23.58 | $22.78 | 10846 |
| 2023-08-17 | 23.70 | $23.19 | 4200 |
| 2023-08-16 | 23.80 | $23.38 | 2360 |
| 2023-08-15 | 23.87 | $23.10 | 6800 |
| 2023-08-14 | 23.98 | $23.37 | 5300 |
| 2023-08-11 | 24.07 | $23.38 | 4200 |
| 2023-08-10 | 24.16 | $23.33 | 4839 |
| 2023-08-09 | 24.26 | $23.49 | 5000 |
| 2023-08-08 | 24.34 | $23.67 | 19000 |
| 2023-08-07 | 24.40 | $23.56 | 7448 |
| 2023-08-04 | 24.48 | $23.67 | 3500 |
| 2023-08-03 | 24.54 | $23.30 | 9402 |
| 2023-08-02 | 24.64 | $23.59 | 25008 |
| 2023-08-01 | 24.70 | $24.75 | 5533 |
| 2023-07-31 | 24.65 | $25.25 | 12610 |
| 2023-07-28 | 24.55 | $25.44 | 14109 |
| 2023-07-27 | 24.41 | $25.14 | 14502 |
| 2023-07-26 | 24.29 | $26.25 | 17400 |
| 2023-07-25 | 24.06 | $24.88 | 27300 |
| 2023-07-24 | 23.94 | $25.55 | 25500 |
| 2023-07-21 | 23.76 | $24.05 | 4838 |
| 2023-07-20 | 23.71 | $23.78 | 5100 |
| 2023-07-19 | 23.70 | $24.40 | 13193 |
| 2023-07-18 | 23.62 | $24.15 | 4225 |
| 2023-07-17 | 23.57 | $24.25 | 31000 |
| 2023-07-14 | 23.51 | $23.97 | 3846 |
| 2023-07-13 | 23.47 | $23.64 | 3200 |
| 2023-07-12 | 23.46 | $23.50 | 10604 |
| 2023-07-11 | 23.47 | $23.70 | 5700 |
| 2023-07-10 | 23.45 | $23.48 | 9100 |
| 2023-07-07 | 23.46 | $23.40 | 2700 |
| 2023-07-06 | 23.48 | $23.38 | 2800 |
| 2023-07-05 | 23.50 | $23.00 | 16810 |
| 2023-07-03 | 23.55 | $23.10 | 24500 |
| 2023-06-30 | 23.60 | $23.40 | 8611 |
| 2023-06-29 | 23.61 | $23.13 | 9739 |
| 2023-06-28 | 23.65 | $23.25 | 19714 |
| 2023-06-27 | 23.66 | $23.50 | 9522 |
| 2023-06-26 | 23.66 | $23.50 | 11300 |
| 2023-06-23 | 23.64 | $23.49 | 4824 |
| 2023-06-22 | 23.62 | $23.39 | 20113 |
| 2023-06-21 | 23.60 | $24.75 | 21346 |
| 2023-06-20 | 23.44 | $24.23 | 27409 |
| 2023-06-16 | 23.30 | $23.84 | 2315 |
| 2023-06-15 | 23.20 | $23.79 | 27700 |
| 2023-06-14 | 23.08 | $23.72 | 3900 |
| 2023-06-13 | 22.97 | $24.00 | 1100 |
| 2023-06-12 | 22.83 | $23.30 | 1300 |
| 2023-06-09 | 22.73 | $23.50 | 1533 |
| 2023-06-08 | 22.61 | $23.71 | 2900 |
| 2023-06-07 | 22.46 | $23.54 | 5848 |
| 2023-06-06 | 22.31 | $23.40 | 8000 |
| 2023-06-05 | 22.17 | $23.00 | 9439 |
| 2023-06-02 | 22.06 | $23.17 | 7200 |
| 2023-06-01 | 21.93 | $22.40 | 10300 |
| 2023-05-31 | 21.88 | $22.42 | 2048 |
| 2023-05-30 | 21.83 | $22.30 | 3532 |
| 2023-05-26 | 21.79 | $22.99 | 11600 |
| 2023-05-25 | 21.68 | $22.25 | 7600 |
| 2023-05-24 | 21.64 | $21.93 | 7500 |
| 2023-05-23 | 21.62 | $21.36 | 9314 |
| 2023-05-22 | 21.66 | $21.00 | 3400 |
| 2023-05-19 | 21.74 | $21.31 | 4035 |
| 2023-05-18 | 21.80 | $21.30 | 1700 |
| 2023-05-17 | 21.87 | $21.30 | 11307 |
| 2023-05-16 | 21.95 | $23.17 | 10600 |
| 2023-05-15 | 21.84 | $21.68 | 1200 |
| 2023-05-12 | 21.88 | $20.90 | 2500 |
| 2023-05-11 | 22.01 | $21.00 | 4917 |
| 2023-05-10 | 22.13 | $21.00 | 5200 |
| 2023-05-09 | 22.25 | $22.00 | 3300 |
| 2023-05-08 | 22.28 | $22.00 | 6900 |
| 2023-05-05 | 22.32 | $22.09 | 2012 |
| 2023-05-04 | 22.35 | $22.30 | 400 |
| 2023-05-03 | 22.36 | $22.93 | 3000 |
| 2023-05-02 | 22.32 | $22.50 | 1700 |
| 2023-05-01 | 22.32 | $22.00 | 14600 |
| 2023-04-28 | 22.37 | $23.28 | 908 |
| 2023-04-27 | 22.31 | $20.91 | 3300 |
| 2023-04-26 | 22.47 | $21.00 | 12018 |
| 2023-04-25 | 22.64 | $21.80 | 10228 |
| 2023-04-24 | 22.73 | $22.96 | 1500 |
| 2023-04-21 | 22.71 | $22.86 | 2500 |
| 2023-04-20 | 22.70 | $22.72 | 945 |
| 2023-04-19 | 22.69 | $22.70 | 2800 |
| 2023-04-18 | 22.69 | $22.86 | 1643 |
| 2023-04-17 | 22.67 | $22.78 | 1500 |
| 2023-04-14 | 22.66 | $22.12 | 800 |
| 2023-04-13 | 22.74 | $22.10 | 6608 |
| 2023-04-12 | 22.83 | $21.70 | 5200 |
| 2023-04-11 | 22.97 | $23.09 | 15600 |
| 2023-04-10 | 22.99 | $22.89 | 5900 |
| 2023-04-06 | 23.05 | $23.10 | 5232 |
| 2023-04-05 | 23.09 | $23.01 | 6500 |
| 2023-04-04 | 23.14 | $22.92 | 12229 |
| 2023-04-03 | 23.22 | $23.25 | 4700 |
| 2023-03-31 | 23.27 | $23.20 | 3600 |
| 2023-03-30 | 23.34 | $23.30 | 6000 |
| 2023-03-29 | 23.41 | $22.85 | 36346 |
| 2023-03-28 | 23.53 | $22.76 | 7500 |
| 2023-03-27 | 23.68 | $22.70 | 16207 |
| 2023-03-24 | 23.84 | $21.95 | 7948 |
| 2023-03-23 | 24.09 | $21.50 | 3636 |
| 2023-03-22 | 24.41 | $22.97 | 4200 |
| 2023-03-21 | 24.60 | $22.51 | 8900 |
| 2023-03-20 | 24.86 | $22.31 | 12906 |
| 2023-03-17 | 25.17 | $23.75 | 21549 |
| 2023-03-16 | 25.35 | $26.15 | 5000 |
| 2023-03-15 | 25.29 | $25.00 | 10426 |
| 2023-03-14 | 25.35 | $25.50 | 7226 |
| 2023-03-13 | 25.36 | $24.76 | 11100 |
| 2023-03-10 | 25.44 | $25.00 | 4900 |
| 2023-03-09 | 25.50 | $25.05 | 8500 |
| 2023-03-08 | 25.55 | $24.72 | 3804 |
| 2023-03-07 | 25.64 | $25.10 | 22400 |
| 2023-03-06 | 25.69 | $25.01 | 47516 |
| 2023-03-03 | 25.76 | $25.52 | 13400 |
| 2023-03-02 | 25.77 | $25.49 | 34624 |
| 2023-03-01 | 25.79 | $25.38 | 8500 |
| 2023-02-28 | 25.83 | $25.40 | 12317 |
| 2023-02-27 | 25.85 | $25.31 | 10300 |
| 2023-02-24 | 25.89 | $25.00 | 11000 |
| 2023-02-23 | 25.96 | $26.26 | 20200 |
| 2023-02-22 | 25.90 | $26.68 | 16902 |
| 2023-02-21 | 25.79 | $27.19 | 20200 |
| 2023-02-17 | 25.61 | $28.63 | 14515 |
| 2023-02-16 | 25.27 | $25.40 | 4245 |
| 2023-02-15 | 25.25 | $25.13 | 1531 |
| 2023-02-14 | 25.24 | $25.27 | 4025 |
| 2023-02-13 | 25.21 | $25.50 | 14800 |
| 2023-02-10 | 25.15 | $25.00 | 8421 |
| 2023-02-09 | 25.13 | $25.51 | 5200 |
| 2023-02-08 | 25.05 | $24.90 | 6301 |
| 2023-02-07 | 25.03 | $25.05 | 13845 |
| 2023-02-06 | 24.99 | $25.65 | 21417 |
| 2023-02-03 | 24.88 | $25.87 | 10401 |
| 2023-02-02 | 24.73 | $25.05 | 7000 |
| 2023-02-01 | 24.67 | $25.98 | 294700 |
| 2023-01-31 | 24.50 | $25.30 | 4618 |
| 2023-01-30 | 24.39 | $25.00 | 7900 |
| 2023-01-27 | 24.30 | $26.19 | 22519 |
| 2023-01-26 | 24.08 | $25.22 | 9700 |
| 2023-01-25 | 23.94 | $23.81 | 9800 |
| 2023-01-24 | 23.93 | $23.81 | 4723 |
| 2023-01-23 | 23.92 | $24.08 | 9637 |
| 2023-01-20 | 23.88 | $24.76 | 5344 |
| 2023-01-19 | 23.76 | $24.87 | 6700 |
| 2023-01-18 | 23.62 | $23.53 | 11600 |
| 2023-01-17 | 23.60 | $24.16 | 565615 |
| 2023-01-13 | 23.52 | $24.01 | 6900 |
| 2023-01-12 | 23.45 | $23.60 | 1300 |
| 2023-01-11 | 23.42 | $23.60 | 3000 |
| 2023-01-10 | 23.39 | $23.52 | 748 |
| 2023-01-09 | 23.36 | $23.50 | 7000 |
| 2023-01-06 | 23.33 | $23.83 | 1918 |
| 2023-01-05 | 23.27 | $24.00 | 2600 |
| 2023-01-04 | 23.19 | $24.14 | 2800 |
| 2023-01-03 | 23.09 | $23.40 | 1400 |
| 2022-12-30 | 23.06 | $23.30 | 3042 |
| 2022-12-29 | 23.06 | $23.85 | 7000 |
| 2022-12-28 | 23.01 | $22.65 | 1512 |
| 2022-12-27 | 23.08 | $23.00 | 532 |
| 2022-12-23 | 23.11 | $23.08 | 1958 |
| 2022-12-22 | 23.15 | $22.64 | 3148 |
| 2022-12-21 | 23.23 | $22.95 | 3721 |
| 2022-12-20 | 23.28 | $22.66 | 900 |
| 2022-12-19 | 23.37 | $22.66 | 1600 |
| 2022-12-16 | 23.45 | $22.79 | 405 |
| 2022-12-15 | 23.52 | $23.05 | 5233 |
| 2022-12-14 | 23.57 | $23.64 | 2300 |
| 2022-12-13 | 23.57 | $22.73 | 3825 |
| 2022-12-12 | 23.65 | $23.44 | 1707 |
| 2022-12-09 | 23.66 | $23.05 | 1022 |
| 2022-12-08 | 23.70 | $23.33 | 2200 |
| 2022-12-07 | 23.72 | $23.10 | 3303 |
| 2022-12-06 | 23.76 | $23.65 | 4026 |
| 2022-12-05 | 23.75 | $22.78 | 10700 |
| 2022-12-02 | 23.82 | $25.20 | 3831 |
| 2022-12-01 | 23.66 | $24.30 | 8900 |
| 2022-11-30 | 23.57 | $25.49 | 11400 |
| 2022-11-29 | 23.37 | $24.10 | 2630 |
| 2022-11-28 | 23.30 | $23.30 | 1400 |
| 2022-11-25 | 23.32 | $23.99 | 3502 |
| 2022-11-23 | 23.27 | $24.01 | 3500 |
| 2022-11-22 | 23.22 | $22.91 | 9445 |
| 2022-11-21 | 23.28 | $23.10 | 2800 |
| 2022-11-18 | 23.33 | $22.52 | 7024 |
| 2022-11-17 | 23.43 | $23.55 | 4100 |
| 2022-11-16 | 23.42 | $23.20 | 8024 |
| 2022-11-15 | 23.45 | $23.86 | 3933 |
| 2022-11-14 | 23.42 | $22.62 | 9726 |
| 2022-11-11 | 23.50 | $22.49 | 25709 |
| 2022-11-10 | 23.60 | $23.20 | 4248 |
| 2022-11-09 | 23.62 | $23.10 | 4117 |
| 2022-11-08 | 23.64 | $23.35 | 2526 |
| 2022-11-07 | 23.63 | $23.63 | 4800 |
| 2022-11-04 | 23.59 | $23.05 | 3800 |
| 2022-11-03 | 23.59 | $23.29 | 2300 |
| 2022-11-02 | 23.56 | $23.79 | 3500 |
| 2022-11-01 | 23.48 | $24.10 | 10900 |
| 2022-10-31 | 23.37 | $25.00 | 14700 |
| 2022-10-28 | 23.16 | $24.97 | 2538 |
| 2022-10-27 | 22.94 | $24.00 | 1100 |
| 2022-10-26 | 22.82 | $24.00 | 3600 |
| 2022-10-25 | 22.70 | $23.79 | 3900 |
| 2022-10-24 | 22.61 | $23.49 | 5600 |
| 2022-10-21 | 22.54 | $22.56 | 1535 |
| 2022-10-20 | 22.58 | $22.96 | 4700 |
| 2022-10-19 | 22.59 | $22.47 | 13400 |
| 2022-10-18 | 22.66 | $24.09 | 4800 |
| 2022-10-17 | 22.59 | $23.15 | 2122 |
| 2022-10-14 | 22.60 | $22.17 | 6529 |
| 2022-10-13 | 22.73 | $21.18 | 12600 |
| 2022-10-12 | 22.97 | $22.28 | 5505 |
| 2022-10-11 | 23.12 | $21.00 | 9000 |
| 2022-10-10 | 23.41 | $22.45 | 10848 |
| 2022-10-07 | 23.57 | $20.05 | 24900 |
| 2022-10-06 | 24.00 | $22.28 | 32250 |
| 2022-10-05 | 24.22 | $23.13 | 3914 |
| 2022-10-04 | 24.38 | $23.02 | 10000 |
| 2022-10-03 | 24.56 | $22.60 | 2521 |
| 2022-09-30 | 24.79 | $23.79 | 3300 |
| 2022-09-29 | 24.92 | $24.00 | 7112 |
| 2022-09-28 | 25.04 | $24.64 | 1400 |
| 2022-09-27 | 25.10 | $23.95 | 7705 |
| 2022-09-26 | 25.24 | $25.00 | 1941 |
| 2022-09-23 | 25.28 | $25.30 | 22600 |
| 2022-09-22 | 25.29 | $25.16 | 2438 |
| 2022-09-21 | 25.33 | $24.66 | 5719 |
| 2022-09-20 | 25.41 | $25.50 | 5263 |
| 2022-09-19 | 25.42 | $24.81 | 5300 |
| 2022-09-16 | 25.49 | $25.20 | 6000 |
| 2022-09-15 | 25.54 | $25.19 | 1800 |
| 2022-09-14 | 25.60 | $24.71 | 10300 |
| 2022-09-13 | 25.72 | $25.27 | 5700 |
| 2022-09-12 | 25.79 | $25.65 | 2900 |
| 2022-09-09 | 25.83 | $25.85 | 7700 |
| 2022-09-08 | 25.87 | $25.95 | 5300 |
| 2022-09-07 | 25.90 | $25.50 | 8400 |
| 2022-09-06 | 25.99 | $25.28 | 10300 |
| 2022-09-02 | 26.12 | $25.80 | 9300 |
| 2022-09-01 | 26.20 | $25.50 | 11400 |
| 2022-08-31 | 26.31 | $25.58 | 5200 |
| 2022-08-30 | 26.43 | $25.90 | 2040 |
| 2022-08-29 | 26.54 | $26.00 | 3700 |
| 2022-08-26 | 26.65 | $25.76 | 2307 |
| 2022-08-25 | 26.78 | $25.89 | 3701 |
| 2022-08-24 | 26.91 | $25.65 | 3500 |
| 2022-08-23 | 27.06 | $26.00 | 9329 |
| 2022-08-22 | 27.17 | $25.51 | 6400 |
| 2022-08-19 | 27.33 | $26.42 | 1520 |
| 2022-08-18 | 27.38 | $27.00 | 1719 |
| 2022-08-17 | 27.35 | $27.00 | 7200 |
| 2022-08-16 | 27.30 | $27.23 | 2300 |
| 2022-08-15 | 27.20 | $26.53 | 9019 |
| 2022-08-12 | 27.14 | $28.31 | 13500 |
| 2022-08-11 | 26.88 | $27.55 | 13146 |
| 2022-08-10 | 26.66 | $28.00 | 17000 |
| 2022-08-09 | 26.36 | $28.00 | 7534 |
| 2022-08-08 | 26.03 | $27.95 | 1000 |
| 2022-08-05 | 25.67 | $26.98 | 7024 |
| 2022-08-04 | 25.38 | $26.75 | 6379 |
| 2022-08-03 | 25.08 | $28.02 | 27337 |
| 2022-08-02 | 24.64 | $29.68 | 4600 |
| 2022-08-01 | 24.00 | $28.70 | 29502 |
| 2022-07-29 | 23.42 | $26.80 | 14500 |
| 2022-07-28 | 23.00 | $25.85 | 11601 |
| 2022-07-27 | 22.65 | $26.98 | 24940 |
| 2022-07-26 | 22.17 | $24.50 | 17034 |
| 2022-07-25 | 21.90 | $24.30 | 75500 |
| 2022-07-22 | 21.64 | $22.58 | 2943 |
| 2022-07-21 | 21.54 | $22.76 | 17330 |
| 2022-07-20 | 21.40 | $21.87 | 24510 |
| 2022-07-19 | 21.35 | $21.70 | 5010 |
| 2022-07-18 | 21.30 | $20.90 | 3200 |
| 2022-07-15 | 21.33 | $21.40 | 7000 |
| 2022-07-14 | 21.32 | $20.65 | 3800 |
| 2022-07-13 | 21.40 | $20.69 | 3040 |
| 2022-07-12 | 21.48 | $21.75 | 1740 |
| 2022-07-11 | 21.48 | $20.65 | 2627 |
| 2022-07-08 | 21.61 | $21.54 | 3100 |
| 2022-07-07 | 21.67 | $22.00 | 4521 |
| 2022-07-06 | 21.71 | $21.68 | 6212 |
| 2022-07-05 | 21.80 | $22.33 | 4400 |
| 2022-07-01 | 21.84 | $21.55 | 1200 |
| 2022-06-30 | 21.98 | $21.50 | 900 |
| 2022-06-29 | 22.14 | $22.00 | 1222 |
| 2022-06-28 | 22.27 | $22.00 | 937 |
| 2022-06-27 | 22.43 | $21.18 | 3200 |
| 2022-06-24 | 22.69 | $20.65 | 7124 |
| 2022-06-23 | 23.01 | $20.40 | 18802 |
| 2022-06-22 | 23.38 | $20.20 | 14216 |
| 2022-06-21 | 23.79 | $20.85 | 7800 |
| 2022-06-17 | 24.15 | $21.01 | 5300 |
| 2022-06-16 | 24.51 | $20.78 | 4500 |
| 2022-06-15 | 24.92 | $22.61 | 2300 |
| 2022-06-14 | 25.16 | $22.68 | 16600 |
| 2022-06-13 | 25.40 | $24.73 | 12100 |
| 2022-06-10 | 25.44 | $24.25 | 1000 |
| 2022-06-09 | 25.52 | $25.11 | 3600 |
| 2022-06-08 | 25.54 | $26.50 | 7900 |
| 2022-06-07 | 25.44 | $26.50 | 3114 |
| 2022-06-06 | 25.33 | $25.61 | 37100 |
| 2022-06-03 | 25.33 | $25.80 | 2314 |
| 2022-06-02 | 25.32 | $25.60 | 9800 |
| 2022-06-01 | 25.36 | $25.40 | 17043 |
| 2022-05-31 | 25.44 | $25.20 | 19000 |
| 2022-05-27 | 25.56 | $28.95 | 16800 |
| 2022-05-26 | 25.33 | $24.53 | 3500 |
| 2022-05-25 | 25.55 | $24.35 | 4300 |
| 2022-05-24 | 25.82 | $23.78 | 6000 |
| 2022-05-23 | 26.17 | $25.52 | 49909 |
| 2022-05-20 | 26.38 | $24.40 | 10029 |
| 2022-05-19 | 26.73 | $24.05 | 3042 |
| 2022-05-18 | 27.16 | $24.80 | 20900 |
| 2022-05-17 | 27.56 | $25.65 | 10315 |
| 2022-05-16 | 27.93 | $23.37 | 11021 |
| 2022-05-13 | 28.57 | $22.82 | 43100 |
| 2022-05-12 | 29.31 | $25.50 | 10408 |
| 2022-05-11 | 29.84 | $27.99 | 8114 |
| 2022-05-10 | 30.16 | $27.55 | 11642 |
| 2022-05-09 | 30.54 | $27.45 | 8800 |
| 2022-05-06 | 30.95 | $28.79 | 8300 |
| 2022-05-05 | 31.25 | $29.05 | 1532 |
| 2022-05-04 | 31.52 | $30.70 | 9300 |
| 2022-05-03 | 31.63 | $30.00 | 11301 |
| 2022-05-02 | 31.81 | $30.05 | 7000 |
| 2022-04-29 | 31.98 | $29.70 | 15508 |
| 2022-04-28 | 32.19 | $31.99 | 30800 |
| 2022-04-27 | 32.17 | $29.96 | 12840 |
| 2022-04-26 | 32.34 | $30.02 | 3300 |
| 2022-04-25 | 32.49 | $31.89 | 8924 |
| 2022-04-22 | 32.45 | $29.97 | 9900 |
| 2022-04-21 | 32.59 | $33.76 | 3500 |
| 2022-04-20 | 32.36 | $34.34 | 2240 |
| 2022-04-19 | 32.07 | $34.55 | 9319 |
| 2022-04-18 | 31.75 | $36.00 | 11400 |
| 2022-04-14 | 31.26 | $33.48 | 930 |
| 2022-04-13 | 31.00 | $33.90 | 9200 |
| 2022-04-12 | 30.68 | $33.00 | 33800 |
| 2022-04-11 | 30.43 | $32.66 | 14115 |
| 2022-04-08 | 30.20 | $31.50 | 3800 |
| 2022-04-07 | 30.07 | $31.21 | 2642 |
| 2022-04-06 | 29.95 | $29.41 | 5200 |
| 2022-04-05 | 30.00 | $29.85 | 4200 |
| 2022-04-04 | 30.02 | $30.50 | 14500 |
| 2022-04-01 | 29.98 | $29.90 | 11400 |
| 2022-03-31 | 30.00 | $29.65 | 4115 |
| 2022-03-30 | 30.05 | $29.65 | 2445 |
| 2022-03-29 | 30.12 | $29.38 | 10814 |
| 2022-03-28 | 30.23 | $28.68 | 7200 |
| 2022-03-25 | 30.42 | $28.02 | 11403 |
| 2022-03-24 | 30.70 | $28.60 | 43362 |
| 2022-03-23 | 30.93 | $32.60 | 5900 |
| 2022-03-22 | 30.79 | $32.92 | 13000 |
| 2022-03-21 | 30.62 | $32.60 | 9649 |
| 2022-03-18 | 30.48 | $30.64 | 5300 |
| 2022-03-17 | 30.54 | $30.00 | 3900 |
| 2022-03-16 | 30.67 | $30.08 | 2600 |
| 2022-03-15 | 30.79 | $29.97 | 3900 |
| 2022-03-14 | 30.94 | $29.50 | 44922 |
| 2022-03-11 | 31.14 | $28.80 | 33217 |
| 2022-03-10 | 31.43 | $27.90 | 24100 |
| 2022-03-09 | 31.81 | $30.48 | 6621 |
| 2022-03-08 | 31.96 | $30.80 | 4936 |
| 2022-03-07 | 32.09 | $31.00 | 8700 |
| 2022-03-04 | 32.22 | $31.10 | 6804 |
| 2022-03-03 | 32.35 | $31.60 | 6100 |
| 2022-03-02 | 32.45 | $32.87 | 16700 |
| 2022-03-01 | 32.45 | $32.54 | 7500 |
| 2022-02-28 | 32.49 | $31.50 | 13702 |
| 2022-02-25 | 32.64 | $32.80 | 24731 |
| 2022-02-24 | 32.69 | $31.80 | 4721 |
| 2022-02-23 | 32.85 | $33.86 | 8839 |
| 2022-02-22 | 32.83 | $32.82 | 9732 |
| 2022-02-18 | 32.91 | $32.98 | 9700 |
| 2022-02-17 | 32.99 | $32.02 | 20400 |
| 2022-02-16 | 33.19 | $32.20 | 8227 |
| 2022-02-15 | 33.39 | $32.00 | 21834 |
| 2022-02-14 | 33.62 | $31.63 | 42300 |
| 2022-02-11 | 33.89 | $31.65 | 6300 |
| 2022-02-10 | 34.17 | $31.99 | 10722 |
| 2022-02-09 | 34.42 | $31.06 | 32417 |
| 2022-02-08 | 34.78 | $32.89 | 47700 |
| 2022-02-07 | 34.97 | $32.66 | 27800 |
| 2022-02-04 | 35.20 | $35.00 | 6800 |
| 2022-02-03 | 35.23 | $33.70 | 31400 |
| 2022-02-02 | 35.39 | $35.43 | 8000 |
| 2022-02-01 | 35.39 | $35.85 | 9207 |
| 2022-01-31 | 35.35 | $35.29 | 1400 |
| 2022-01-28 | 35.40 | $35.13 | 1640 |
| 2022-01-27 | 35.47 | $35.80 | 21618 |
| 2022-01-26 | 35.47 | $35.99 | 9900 |
| 2022-01-25 | 35.45 | $35.90 | 17000 |
| 2022-01-24 | 35.44 | $34.70 | 9610 |
| 2022-01-21 | 35.55 | $36.00 | 5700 |
| 2022-01-20 | 35.53 | $36.94 | 2300 |
| 2022-01-19 | 35.42 | $36.11 | 22800 |
| 2022-01-18 | 35.37 | $34.85 | 18700 |
| 2022-01-14 | 35.45 | $33.29 | 7013 |
| 2022-01-13 | 35.68 | $31.82 | 12800 |
| 2022-01-12 | 36.07 | $34.53 | 7400 |
| 2022-01-11 | 36.20 | $34.27 | 5420 |
| 2022-01-10 | 36.36 | $34.94 | 12100 |
| 2022-01-07 | 36.47 | $37.19 | 10114 |
| 2022-01-06 | 36.35 | $36.75 | 2426 |
| 2022-01-05 | 36.27 | $37.50 | 3524 |
| 2022-01-04 | 36.09 | $35.97 | 4437 |
| 2022-01-03 | 36.05 | $36.73 | 10300 |
| 2021-12-31 | 35.92 | $40.78 | 20325 |
| 2021-12-30 | 35.35 | $37.06 | 33900 |
| 2021-12-29 | 35.12 | $35.12 | 3000 |
| 2021-12-28 | 35.06 | $35.11 | 2200 |
| 2021-12-27 | 34.99 | $36.19 | 3400 |
| 2021-12-23 | 34.79 | $36.15 | 11616 |
| 2021-12-22 | 34.58 | $35.29 | 17835 |
| 2021-12-21 | 34.43 | $34.21 | 1600 |
| 2021-12-20 | 34.38 | $35.01 | 21100 |
| 2021-12-17 | 34.25 | $34.96 | 35300 |
| 2021-12-16 | 34.12 | $35.00 | 27949 |
| 2021-12-15 | 33.98 | $34.85 | 1746 |
| 2021-12-14 | 33.85 | $35.37 | 2949 |
| 2021-12-13 | 33.67 | $35.86 | 8800 |
| 2021-12-10 | 33.44 | $35.97 | 11333 |
| 2021-12-09 | 33.19 | $35.01 | 42200 |
| 2021-12-08 | 33.03 | $34.88 | 39000 |
| 2021-12-07 | 32.89 | $34.05 | 12946 |
| 2021-12-06 | 32.82 | $33.00 | 8546 |
| 2021-12-03 | 32.87 | $32.50 | 11500 |
| 2021-12-02 | 32.97 | $31.41 | 3803 |
| 2021-12-01 | 33.19 | $32.62 | 18301 |
| 2021-11-30 | 33.31 | $33.00 | 17500 |
| 2021-11-29 | 33.40 | $31.55 | 10747 |
| 2021-11-26 | 33.65 | $31.56 | 1500 |
| 2021-11-24 | 33.91 | $31.65 | 1525 |
| 2021-11-23 | 34.18 | $32.32 | 13300 |
| 2021-11-22 | 34.40 | $33.87 | 12300 |
| 2021-11-19 | 34.48 | $33.05 | 16503 |
| 2021-11-18 | 34.64 | $33.88 | 5911 |
| 2021-11-17 | 34.73 | $33.86 | 12300 |
| 2021-11-16 | 34.82 | $34.99 | 1839 |
| 2021-11-15 | 34.79 | $34.56 | 500 |
| 2021-11-12 | 34.80 | $34.56 | 1145 |
| 2021-11-11 | 34.80 | $35.00 | 3901 |
| 2021-11-10 | 34.75 | $34.93 | 1247 |
| 2021-11-09 | 34.70 | $34.63 | 1800 |
| 2021-11-08 | 34.66 | $35.00 | 4116 |
| 2021-11-05 | 34.59 | $34.30 | 2200 |
| 2021-11-04 | 34.56 | $35.00 | 8943 |
| 2021-11-03 | 34.44 | $34.77 | 1100 |
| 2021-11-02 | 34.34 | $35.00 | 6200 |
| 2021-11-01 | 34.20 | $34.13 | 1500 |
| 2021-10-29 | 34.12 | $35.20 | 16500 |
| 2021-10-28 | 33.91 | $35.00 | 12800 |
| 2021-10-27 | 33.69 | $35.67 | 9527 |
| 2021-10-26 | 33.38 | $35.57 | 5400 |
| 2021-10-25 | 33.05 | $35.00 | 4114 |
| 2021-10-22 | 32.75 | $34.06 | 3903 |
| 2021-10-21 | 32.51 | $34.50 | 3300 |
| 2021-10-20 | 32.21 | $34.42 | 17836 |
| 2021-10-19 | 31.90 | $33.00 | 3611 |
| 2021-10-18 | 31.72 | $33.00 | 2600 |
| 2021-10-15 | 31.52 | $33.05 | 18100 |
| 2021-10-14 | 31.30 | $32.98 | 6600 |
| 2021-10-13 | 31.09 | $33.70 | 7800 |
| 2021-10-12 | 30.79 | $32.75 | 23810 |
| 2021-10-11 | 30.58 | $32.50 | 14324 |
| 2021-10-08 | 30.38 | $30.51 | 600 |
| 2021-10-07 | 30.38 | $31.31 | 6718 |
| 2021-10-06 | 30.30 | $32.40 | 4727 |
| 2021-10-05 | 30.11 | $30.99 | 8034 |
| 2021-10-04 | 30.05 | $30.10 | 10749 |
| 2021-10-01 | 30.09 | $29.49 | 1600 |
| 2021-09-30 | 30.19 | $29.52 | 5410 |
| 2021-09-29 | 30.30 | $30.11 | 18038 |
| 2021-09-28 | 30.36 | $28.63 | 14400 |
| 2021-09-27 | 30.59 | $28.71 | 8136 |
| 2021-09-24 | 30.83 | $29.75 | 1827 |
| 2021-09-23 | 31.00 | $29.51 | 3900 |
| 2021-09-22 | 31.22 | $31.20 | 13500 |
| 2021-09-21 | 31.30 | $32.00 | 15227 |
| 2021-09-20 | 31.32 | $29.36 | 5200 |
| 2021-09-17 | 31.62 | $30.25 | 12600 |
| 2021-09-16 | 31.85 | $31.20 | 2400 |
| 2021-09-15 | 32.00 | $31.05 | 11600 |
| 2021-09-14 | 32.18 | $31.84 | 6400 |
| 2021-09-13 | 32.29 | $31.06 | 11343 |
| 2021-09-10 | 32.50 | $31.11 | 4400 |
| 2021-09-09 | 32.72 | $30.95 | 4700 |
| 2021-09-08 | 32.97 | $31.01 | 8300 |
| 2021-09-07 | 33.24 | $31.65 | 7222 |
| 2021-09-03 | 33.48 | $31.50 | 8700 |
| 2021-09-02 | 33.75 | $31.01 | 9234 |
| 2021-09-01 | 34.09 | $31.75 | 15617 |
| 2021-08-31 | 34.39 | $31.47 | 18143 |
| 2021-08-30 | 34.73 | $33.26 | 4729 |
| 2021-08-27 | 34.93 | $34.00 | 1616 |
| 2021-08-26 | 35.08 | $35.12 | 1900 |
| 2021-08-25 | 35.14 | $35.75 | 2900 |
| 2021-08-24 | 35.14 | $35.68 | 5300 |
| 2021-08-23 | 35.16 | $36.00 | 847 |
| 2021-08-20 | 35.16 | $33.98 | 1000 |
| 2021-08-19 | 35.37 | $33.09 | 2324 |
| 2021-08-18 | 35.68 | $34.53 | 1800 |
| 2021-08-17 | 35.86 | $34.00 | 2907 |
| 2021-08-16 | 36.09 | $33.76 | 18600 |
| 2021-08-13 | 36.36 | $34.39 | 6800 |
| 2021-08-12 | 36.58 | $35.34 | 2628 |
| 2021-08-11 | 36.72 | $35.08 | 4600 |
| 2021-08-10 | 36.88 | $36.12 | 1400 |
| 2021-08-09 | 36.95 | $36.14 | 600 |
| 2021-08-06 | 37.02 | $36.40 | 1300 |
| 2021-08-05 | 37.07 | $36.50 | 3324 |
| 2021-08-04 | 37.10 | $36.78 | 4400 |
| 2021-08-03 | 37.10 | $36.45 | 1700 |
| 2021-08-02 | 37.14 | $38.07 | 600 |
| 2021-07-30 | 37.01 | $37.96 | 11000 |
| 2021-07-29 | 36.88 | $38.00 | 24042 |
| 2021-07-28 | 36.75 | $37.47 | 4233 |
| 2021-07-27 | 36.66 | $37.96 | 3100 |
| 2021-07-26 | 36.51 | $38.07 | 1301 |
| 2021-07-23 | 36.35 | $37.00 | 5900 |
| 2021-07-22 | 36.28 | $36.35 | 18010 |
| 2021-07-21 | 36.28 | $36.25 | 9300 |
| 2021-07-20 | 36.29 | $36.00 | 26015 |
| 2021-07-19 | 36.32 | $35.13 | 5005 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
58.98
2026-07-16
Close Price
$65.16
Vol: 298035
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.10
Average
34.60
Maximum
59.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.98 | $65.16 | 298035 |
| 2026-07-15 | 57.24 | $58.58 | 311419 |
| 2026-07-14 | 56.59 | $57.90 | 143793 |
| 2026-07-13 | 55.97 | $57.19 | 200100 |
| 2026-07-10 | 55.37 | $57.73 | 89858 |
| 2026-07-09 | 54.55 | $58.09 | 87000 |
| 2026-07-08 | 53.51 | $57.73 | 90000 |
| 2026-07-07 | 52.36 | $57.72 | 129600 |
| 2026-07-06 | 51.03 | $56.32 | 156425 |
| 2026-07-02 | 49.76 | $53.87 | 108744 |
| 2026-07-01 | 48.80 | $50.60 | 167518 |
| 2026-06-30 | 48.37 | $49.36 | 58580 |
| 2026-06-29 | 48.13 | $48.90 | 148852 |
| 2026-06-26 | 47.96 | $49.96 | 105700 |
| 2026-06-25 | 47.53 | $49.07 | 79127 |
| 2026-06-24 | 47.21 | $47.95 | 43500 |
| 2026-06-23 | 47.09 | $47.81 | 37400 |
| 2026-06-22 | 46.98 | $47.82 | 114200 |
| 2026-06-18 | 46.85 | $47.32 | 130000 |
| 2026-06-17 | 46.80 | $46.34 | 132000 |
| 2026-06-16 | 46.96 | $47.16 | 96700 |
| 2026-06-15 | 46.97 | $49.08 | 77558 |
| 2026-06-12 | 46.59 | $47.27 | 127011 |
| 2026-06-11 | 46.53 | $45.54 | 59700 |
| 2026-06-10 | 46.82 | $45.62 | 43957 |
| 2026-06-09 | 47.15 | $46.44 | 78900 |
| 2026-06-08 | 47.37 | $46.33 | 56545 |
| 2026-06-05 | 47.65 | $47.12 | 57100 |
| 2026-06-04 | 47.80 | $47.96 | 42505 |
| 2026-06-03 | 47.81 | $47.11 | 89638 |
| 2026-06-02 | 48.00 | $49.62 | 93248 |
| 2026-06-01 | 47.69 | $50.38 | 313336 |
| 2026-05-29 | 47.18 | $47.70 | 191921 |
| 2026-05-28 | 47.15 | $47.64 | 101700 |
| 2026-05-27 | 47.13 | $47.49 | 58244 |
| 2026-05-26 | 47.15 | $47.91 | 51102 |
| 2026-05-22 | 47.08 | $47.58 | 29400 |
| 2026-05-21 | 47.08 | $46.51 | 50100 |
| 2026-05-20 | 47.31 | $47.03 | 41705 |
| 2026-05-19 | 47.48 | $46.46 | 49374 |
| 2026-05-18 | 47.79 | $46.73 | 67400 |
| 2026-05-15 | 48.11 | $46.04 | 177900 |
| 2026-05-14 | 48.62 | $44.59 | 230847 |
| 2026-05-13 | 49.53 | $47.47 | 116705 |
| 2026-05-12 | 49.97 | $48.43 | 88600 |
| 2026-05-11 | 50.28 | $48.64 | 117100 |
| 2026-05-08 | 50.60 | $50.20 | 246864 |
| 2026-05-07 | 50.63 | $51.30 | 96972 |
| 2026-05-06 | 50.44 | $49.90 | 81500 |
| 2026-05-05 | 50.51 | $50.32 | 134908 |
| 2026-05-04 | 50.50 | $50.51 | 165932 |
| 2026-05-01 | 50.45 | $50.40 | 234713 |
| 2026-04-30 | 50.40 | $48.96 | 61614 |
| 2026-04-29 | 50.66 | $49.62 | 31400 |
| 2026-04-28 | 50.81 | $49.99 | 53700 |
| 2026-04-27 | 50.90 | $49.84 | 94624 |
| 2026-04-24 | 51.03 | $50.00 | 57100 |
| 2026-04-23 | 51.14 | $49.95 | 35800 |
| 2026-04-22 | 51.28 | $50.12 | 49706 |
| 2026-04-21 | 51.40 | $49.50 | 134407 |
| 2026-04-20 | 51.66 | $51.99 | 152260 |
| 2026-04-17 | 51.43 | $53.35 | 151836 |
| 2026-04-16 | 50.88 | $50.28 | 120021 |
| 2026-04-15 | 50.87 | $52.02 | 76200 |
| 2026-04-14 | 50.48 | $50.99 | 36567 |
| 2026-04-13 | 50.24 | $50.83 | 26700 |
| 2026-04-10 | 50.00 | $50.75 | 29700 |
| 2026-04-09 | 49.72 | $50.90 | 31025 |
| 2026-04-08 | 49.37 | $50.65 | 34332 |
| 2026-04-07 | 49.00 | $49.41 | 70921 |
| 2026-04-06 | 48.84 | $49.64 | 39938 |
| 2026-04-02 | 48.59 | $49.68 | 60000 |
| 2026-04-01 | 48.29 | $50.80 | 36508 |
| 2026-03-31 | 47.71 | $49.84 | 21512 |
| 2026-03-30 | 47.23 | $47.37 | 25545 |
| 2026-03-27 | 47.20 | $47.53 | 33873 |
| 2026-03-26 | 47.13 | $48.05 | 41700 |
| 2026-03-25 | 46.93 | $48.75 | 34964 |
| 2026-03-24 | 46.56 | $46.07 | 19100 |
| 2026-03-23 | 46.69 | $46.28 | 18521 |
| 2026-03-20 | 46.81 | $45.69 | 57724 |
| 2026-03-19 | 47.07 | $46.86 | 26209 |
| 2026-03-18 | 47.12 | $47.18 | 31208 |
| 2026-03-17 | 47.11 | $48.18 | 58900 |
| 2026-03-16 | 46.89 | $47.76 | 46208 |
| 2026-03-13 | 46.73 | $47.21 | 103928 |
| 2026-03-12 | 46.66 | $46.62 | 17909 |
| 2026-03-11 | 46.70 | $47.26 | 51063 |
| 2026-03-10 | 46.62 | $46.51 | 23000 |
| 2026-03-09 | 46.68 | $46.66 | 28628 |
| 2026-03-06 | 46.72 | $46.50 | 38040 |
| 2026-03-05 | 46.81 | $46.83 | 33200 |
| 2026-03-04 | 46.84 | $47.45 | 39540 |
| 2026-03-03 | 46.74 | $46.43 | 48929 |
| 2026-03-02 | 46.85 | $46.63 | 53600 |
| 2026-02-27 | 46.94 | $47.22 | 34808 |
| 2026-02-26 | 46.92 | $47.14 | 44200 |
| 2026-02-25 | 46.91 | $46.35 | 31900 |
| 2026-02-24 | 47.08 | $46.86 | 80200 |
| 2026-02-23 | 47.16 | $45.07 | 30300 |
| 2026-02-20 | 47.63 | $45.49 | 45800 |
| 2026-02-19 | 48.09 | $44.43 | 46400 |
| 2026-02-18 | 48.85 | $46.64 | 54714 |
| 2026-02-17 | 49.26 | $46.35 | 73307 |
| 2026-02-13 | 49.80 | $48.57 | 37114 |
| 2026-02-12 | 49.95 | $48.88 | 83944 |
| 2026-02-11 | 50.05 | $49.63 | 38400 |
| 2026-02-10 | 50.00 | $51.26 | 40200 |
| 2026-02-09 | 49.60 | $50.43 | 39212 |
| 2026-02-06 | 49.29 | $49.99 | 51588 |
| 2026-02-05 | 49.03 | $47.92 | 53214 |
| 2026-02-04 | 49.15 | $48.56 | 58400 |
| 2026-02-03 | 49.16 | $48.27 | 73533 |
| 2026-02-02 | 49.22 | $50.08 | 30050 |
| 2026-01-30 | 48.90 | $50.05 | 26200 |
| 2026-01-29 | 48.53 | $49.39 | 28500 |
| 2026-01-28 | 48.23 | $50.35 | 20700 |
| 2026-01-27 | 47.68 | $50.30 | 68749 |
| 2026-01-26 | 47.04 | $50.84 | 41317 |
| 2026-01-23 | 46.19 | $49.85 | 106348 |
| 2026-01-22 | 45.41 | $45.95 | 46632 |
| 2026-01-21 | 45.32 | $43.34 | 78614 |
| 2026-01-20 | 45.77 | $44.76 | 100317 |
| 2026-01-16 | 46.00 | $46.80 | 37700 |
| 2026-01-15 | 45.83 | $46.05 | 31144 |
| 2026-01-14 | 45.80 | $45.36 | 27208 |
| 2026-01-13 | 45.91 | $46.01 | 28800 |
| 2026-01-12 | 45.89 | $46.29 | 61120 |
| 2026-01-09 | 45.82 | $45.59 | 36703 |
| 2026-01-08 | 45.88 | $45.13 | 34200 |
| 2026-01-07 | 46.05 | $45.90 | 28816 |
| 2026-01-06 | 46.08 | $46.11 | 40300 |
| 2026-01-05 | 46.08 | $44.58 | 38332 |
| 2026-01-02 | 46.40 | $44.67 | 36668 |
| 2025-12-31 | 46.75 | $45.50 | 30700 |
| 2025-12-30 | 46.98 | $45.95 | 27312 |
| 2025-12-29 | 47.14 | $46.87 | 28300 |
| 2025-12-26 | 47.14 | $47.38 | 15800 |
| 2025-12-24 | 47.03 | $47.20 | 9100 |
| 2025-12-23 | 46.94 | $47.07 | 28350 |
| 2025-12-22 | 46.85 | $47.67 | 26900 |
| 2025-12-19 | 46.62 | $46.89 | 75241 |
| 2025-12-18 | 46.52 | $46.75 | 13333 |
| 2025-12-17 | 46.42 | $46.99 | 31510 |
| 2025-12-16 | 46.26 | $46.79 | 37200 |
| 2025-12-15 | 46.12 | $46.03 | 26146 |
| 2025-12-12 | 46.11 | $46.55 | 20900 |
| 2025-12-11 | 45.98 | $47.39 | 20100 |
| 2025-12-10 | 45.66 | $47.85 | 23600 |
| 2025-12-09 | 45.19 | $47.02 | 35777 |
| 2025-12-08 | 44.82 | $46.90 | 61319 |
| 2025-12-05 | 44.42 | $47.13 | 77169 |
| 2025-12-04 | 43.90 | $44.48 | 31248 |
| 2025-12-03 | 43.87 | $45.78 | 37732 |
| 2025-12-02 | 43.56 | $46.16 | 63328 |
| 2025-12-01 | 43.13 | $44.83 | 49135 |
| 2025-11-28 | 42.92 | $45.03 | 17000 |
| 2025-11-26 | 42.63 | $45.11 | 42500 |
| 2025-11-25 | 42.30 | $44.26 | 25300 |
| 2025-11-24 | 42.10 | $43.26 | 41300 |
| 2025-11-21 | 42.09 | $42.69 | 52400 |
| 2025-11-20 | 42.22 | $41.60 | 63800 |
| 2025-11-19 | 42.60 | $41.98 | 32764 |
| 2025-11-18 | 42.98 | $42.42 | 36817 |
| 2025-11-17 | 43.34 | $42.98 | 40047 |
| 2025-11-14 | 43.65 | $45.04 | 43500 |
| 2025-11-13 | 43.59 | $45.11 | 37000 |
| 2025-11-12 | 43.51 | $45.31 | 21210 |
| 2025-11-11 | 43.40 | $45.06 | 27200 |
| 2025-11-10 | 43.33 | $45.78 | 67014 |
| 2025-11-07 | 43.12 | $43.37 | 60530 |
| 2025-11-06 | 43.40 | $44.00 | 30207 |
| 2025-11-05 | 43.60 | $43.83 | 36277 |
| 2025-11-04 | 43.89 | $43.61 | 71448 |
| 2025-11-03 | 44.29 | $44.21 | 73800 |
| 2025-10-31 | 44.65 | $44.58 | 32039 |
| 2025-10-30 | 45.00 | $44.54 | 48444 |
| 2025-10-29 | 45.43 | $44.71 | 42214 |
| 2025-10-28 | 45.92 | $45.29 | 40802 |
| 2025-10-27 | 46.37 | $45.79 | 80303 |
| 2025-10-24 | 46.81 | $46.39 | 63008 |
| 2025-10-23 | 47.21 | $46.00 | 44200 |
| 2025-10-22 | 47.77 | $45.18 | 50368 |
| 2025-10-21 | 48.60 | $46.24 | 98416 |
| 2025-10-20 | 49.36 | $43.90 | 84410 |
| 2025-10-17 | 50.75 | $44.80 | 87400 |
| 2025-10-16 | 52.18 | $44.22 | 113102 |
| 2025-10-15 | 53.97 | $47.14 | 267314 |
| 2025-10-14 | 55.43 | $56.40 | 113931 |
| 2025-10-13 | 55.17 | $52.51 | 37000 |
| 2025-10-10 | 55.69 | $51.50 | 41366 |
| 2025-10-09 | 56.49 | $53.79 | 24131 |
| 2025-10-08 | 56.94 | $54.54 | 29200 |
| 2025-10-07 | 57.30 | $54.82 | 38653 |
| 2025-10-06 | 57.65 | $54.87 | 82400 |
| 2025-10-03 | 58.03 | $56.69 | 42760 |
| 2025-10-02 | 58.08 | $57.64 | 37300 |
| 2025-10-01 | 57.93 | $57.23 | 37600 |
| 2025-09-30 | 57.82 | $57.12 | 68700 |
| 2025-09-29 | 57.71 | $60.40 | 152700 |
| 2025-09-26 | 56.87 | $56.66 | 37810 |
| 2025-09-25 | 56.67 | $56.52 | 61500 |
| 2025-09-24 | 56.47 | $55.45 | 22817 |
| 2025-09-23 | 56.44 | $55.80 | 34500 |
| 2025-09-22 | 56.32 | $56.70 | 43115 |
| 2025-09-19 | 55.97 | $56.70 | 64100 |
| 2025-09-18 | 55.56 | $56.27 | 42400 |
| 2025-09-17 | 55.17 | $55.16 | 30209 |
| 2025-09-16 | 54.93 | $54.98 | 27851 |
| 2025-09-15 | 54.67 | $54.80 | 27839 |
| 2025-09-12 | 54.41 | $54.77 | 29100 |
| 2025-09-11 | 54.09 | $55.39 | 32884 |
| 2025-09-10 | 53.58 | $55.53 | 27719 |
| 2025-09-09 | 52.95 | $54.11 | 23100 |
| 2025-09-08 | 52.51 | $54.85 | 76444 |
| 2025-09-05 | 51.83 | $52.98 | 38048 |
| 2025-09-04 | 51.43 | $52.38 | 27942 |
| 2025-09-03 | 51.08 | $51.80 | 33103 |
| 2025-09-02 | 50.79 | $52.05 | 58616 |
| 2025-08-29 | 50.39 | $52.66 | 41400 |
| 2025-08-28 | 49.80 | $52.53 | 36800 |
| 2025-08-27 | 49.14 | $51.62 | 42307 |
| 2025-08-26 | 48.55 | $51.16 | 38347 |
| 2025-08-25 | 47.97 | $50.07 | 71924 |
| 2025-08-22 | 47.53 | $51.00 | 77065 |
| 2025-08-21 | 46.82 | $47.75 | 25157 |
| 2025-08-20 | 46.68 | $47.20 | 47352 |
| 2025-08-19 | 46.64 | $47.25 | 52704 |
| 2025-08-18 | 46.59 | $47.78 | 83070 |
| 2025-08-15 | 46.42 | $47.16 | 91578 |
| 2025-08-14 | 46.35 | $47.90 | 76127 |
| 2025-08-13 | 46.13 | $47.30 | 33564 |
| 2025-08-12 | 46.00 | $46.99 | 30005 |
| 2025-08-11 | 45.93 | $46.41 | 38122 |
| 2025-08-08 | 45.97 | $46.86 | 57631 |
| 2025-08-07 | 45.93 | $46.28 | 70437 |
| 2025-08-06 | 46.02 | $46.09 | 59600 |
| 2025-08-05 | 46.17 | $45.14 | 64495 |
| 2025-08-04 | 46.54 | $45.18 | 46530 |
| 2025-08-01 | 46.98 | $44.92 | 56317 |
| 2025-07-31 | 47.56 | $45.72 | 101400 |
| 2025-07-30 | 48.06 | $46.44 | 48502 |
| 2025-07-29 | 48.49 | $46.81 | 73400 |
| 2025-07-28 | 48.92 | $48.18 | 47015 |
| 2025-07-25 | 49.13 | $47.94 | 56750 |
| 2025-07-24 | 49.43 | $47.78 | 70441 |
| 2025-07-23 | 49.82 | $48.63 | 124400 |
| 2025-07-22 | 50.09 | $50.56 | 84460 |
| 2025-07-21 | 49.99 | $50.84 | 87746 |
| 2025-07-18 | 49.82 | $50.05 | 61903 |
| 2025-07-17 | 49.79 | $50.42 | 39042 |
| 2025-07-16 | 49.68 | $50.06 | 30346 |
| 2025-07-15 | 49.63 | $49.54 | 61661 |
| 2025-07-14 | 49.69 | $50.52 | 40548 |
| 2025-07-11 | 49.54 | $49.00 | 38200 |
| 2025-07-10 | 49.70 | $50.06 | 48618 |
| 2025-07-09 | 49.66 | $51.21 | 44100 |
| 2025-07-08 | 49.37 | $50.19 | 73447 |
| 2025-07-07 | 49.25 | $51.86 | 103800 |
| 2025-07-03 | 48.77 | $50.32 | 64730 |
| 2025-07-02 | 48.53 | $48.98 | 60033 |
| 2025-07-01 | 48.55 | $48.49 | 68000 |
| 2025-06-30 | 48.68 | $48.98 | 155100 |
| 2025-06-27 | 48.73 | $47.74 | 82831 |
| 2025-06-26 | 49.06 | $47.30 | 67106 |
| 2025-06-25 | 49.54 | $46.75 | 46400 |
| 2025-06-24 | 50.21 | $47.77 | 37449 |
| 2025-06-23 | 50.78 | $46.85 | 62400 |
| 2025-06-20 | 51.64 | $47.34 | 126330 |
| 2025-06-18 | 52.53 | $47.28 | 57625 |
| 2025-06-17 | 53.58 | $46.79 | 71810 |
| 2025-06-16 | 54.89 | $45.83 | 239800 |
| 2025-06-13 | 56.60 | $48.24 | 237726 |
| 2025-06-12 | 58.07 | $47.72 | 857197 |
| 2025-06-11 | 59.86 | $59.53 | 46200 |
| 2025-06-10 | 59.43 | $59.97 | 39365 |
| 2025-06-09 | 58.81 | $57.50 | 23300 |
| 2025-06-06 | 58.59 | $58.35 | 45918 |
| 2025-06-05 | 58.12 | $57.86 | 39300 |
| 2025-06-04 | 57.66 | $57.53 | 44290 |
| 2025-06-03 | 57.17 | $63.10 | 74212 |
| 2025-06-02 | 55.40 | $55.26 | 34445 |
| 2025-05-30 | 54.97 | $55.50 | 22905 |
| 2025-05-29 | 54.40 | $55.50 | 22609 |
| 2025-05-28 | 53.72 | $54.53 | 28843 |
| 2025-05-27 | 53.11 | $54.99 | 150914 |
| 2025-05-23 | 52.29 | $52.86 | 9131 |
| 2025-05-22 | 51.76 | $52.96 | 21400 |
| 2025-05-21 | 51.11 | $53.47 | 27214 |
| 2025-05-20 | 50.22 | $54.62 | 20700 |
| 2025-05-19 | 48.93 | $54.79 | 43928 |
| 2025-05-16 | 47.38 | $54.48 | 40936 |
| 2025-05-15 | 45.64 | $50.25 | 52555 |
| 2025-05-14 | 44.49 | $44.90 | 16558 |
| 2025-05-13 | 44.29 | $44.58 | 17500 |
| 2025-05-12 | 44.11 | $44.01 | 19022 |
| 2025-05-09 | 44.02 | $45.19 | 23316 |
| 2025-05-08 | 43.66 | $44.40 | 18900 |
| 2025-05-07 | 43.41 | $44.58 | 15031 |
| 2025-05-06 | 43.07 | $44.23 | 8300 |
| 2025-05-05 | 42.75 | $44.88 | 13000 |
| 2025-05-02 | 42.23 | $44.00 | 10900 |
| 2025-05-01 | 41.82 | $43.41 | 14000 |
| 2025-04-30 | 41.46 | $42.61 | 8300 |
| 2025-04-29 | 41.21 | $43.33 | 6861 |
| 2025-04-28 | 40.78 | $43.18 | 8932 |
| 2025-04-25 | 40.30 | $42.46 | 19900 |
| 2025-04-24 | 39.90 | $42.81 | 14500 |
| 2025-04-23 | 39.37 | $41.62 | 16742 |
| 2025-04-22 | 39.01 | $40.47 | 16000 |
| 2025-04-21 | 38.85 | $38.14 | 10653 |
| 2025-04-17 | 39.15 | $39.66 | 14200 |
| 2025-04-16 | 39.19 | $39.29 | 20424 |
| 2025-04-15 | 39.32 | $40.23 | 9000 |
| 2025-04-14 | 39.28 | $39.28 | 14429 |
| 2025-04-11 | 39.45 | $40.03 | 17400 |
| 2025-04-10 | 39.49 | $40.46 | 15102 |
| 2025-04-09 | 39.45 | $40.76 | 65644 |
| 2025-04-08 | 39.36 | $36.90 | 18404 |
| 2025-04-07 | 40.07 | $37.10 | 48733 |
| 2025-04-04 | 40.87 | $38.19 | 28600 |
| 2025-04-03 | 41.56 | $40.14 | 29439 |
| 2025-04-02 | 41.97 | $42.01 | 12705 |
| 2025-04-01 | 42.05 | $41.50 | 19700 |
| 2025-03-31 | 42.26 | $42.54 | 16613 |
| 2025-03-28 | 42.28 | $42.66 | 15262 |
| 2025-03-27 | 42.29 | $43.04 | 31700 |
| 2025-03-26 | 42.22 | $43.70 | 18307 |
| 2025-03-25 | 42.01 | $44.53 | 14314 |
| 2025-03-24 | 41.59 | $43.91 | 23316 |
| 2025-03-21 | 41.25 | $43.20 | 67447 |
| 2025-03-20 | 41.01 | $41.40 | 20902 |
| 2025-03-19 | 41.12 | $41.33 | 24819 |
| 2025-03-18 | 41.27 | $41.04 | 16604 |
| 2025-03-17 | 41.52 | $41.58 | 41142 |
| 2025-03-14 | 41.70 | $40.42 | 37006 |
| 2025-03-13 | 42.16 | $40.00 | 52431 |
| 2025-03-12 | 42.80 | $41.94 | 10200 |
| 2025-03-11 | 43.14 | $41.27 | 25900 |
| 2025-03-10 | 43.68 | $40.92 | 70141 |
| 2025-03-07 | 44.39 | $42.85 | 36309 |
| 2025-03-06 | 44.82 | $42.40 | 23343 |
| 2025-03-05 | 45.41 | $44.58 | 25242 |
| 2025-03-04 | 45.63 | $43.90 | 48550 |
| 2025-03-03 | 46.04 | $44.04 | 38019 |
| 2025-02-28 | 46.49 | $45.27 | 56601 |
| 2025-02-27 | 46.75 | $45.66 | 18773 |
| 2025-02-26 | 46.96 | $46.49 | 27200 |
| 2025-02-25 | 47.04 | $45.13 | 34464 |
| 2025-02-24 | 47.42 | $46.33 | 33426 |
| 2025-02-21 | 47.60 | $46.76 | 33209 |
| 2025-02-20 | 47.71 | $46.71 | 50500 |
| 2025-02-19 | 47.85 | $48.61 | 35522 |
| 2025-02-18 | 47.61 | $49.40 | 80348 |
| 2025-02-14 | 47.16 | $48.06 | 32400 |
| 2025-02-13 | 46.92 | $48.27 | 26100 |
| 2025-02-12 | 46.59 | $48.00 | 64351 |
| 2025-02-11 | 46.26 | $46.88 | 64605 |
| 2025-02-10 | 46.12 | $46.03 | 20600 |
| 2025-02-07 | 46.13 | $45.61 | 20325 |
| 2025-02-06 | 46.24 | $45.32 | 13811 |
| 2025-02-05 | 46.42 | $46.64 | 21606 |
| 2025-02-04 | 46.35 | $47.00 | 26000 |
| 2025-02-03 | 46.19 | $46.55 | 41370 |
| 2025-01-31 | 46.10 | $46.16 | 26335 |
| 2025-01-30 | 46.08 | $47.01 | 28900 |
| 2025-01-29 | 45.88 | $45.49 | 32931 |
| 2025-01-28 | 45.96 | $46.72 | 87500 |
| 2025-01-27 | 45.80 | $43.66 | 62900 |
| 2025-01-24 | 46.25 | $45.75 | 95900 |
| 2025-01-23 | 46.34 | $45.38 | 96500 |
| 2025-01-22 | 46.52 | $45.11 | 45000 |
| 2025-01-21 | 46.79 | $45.16 | 49600 |
| 2025-01-17 | 47.08 | $45.40 | 33300 |
| 2025-01-16 | 47.36 | $44.74 | 77120 |
| 2025-01-15 | 47.83 | $44.64 | 126253 |
| 2025-01-14 | 48.38 | $47.49 | 53800 |
| 2025-01-13 | 48.42 | $47.79 | 43100 |
| 2025-01-10 | 48.39 | $48.24 | 26313 |
| 2025-01-08 | 48.26 | $50.00 | 55800 |
| 2025-01-07 | 47.72 | $47.12 | 36798 |
| 2025-01-06 | 47.70 | $49.27 | 58012 |
| 2025-01-03 | 47.21 | $48.02 | 58100 |
| 2025-01-02 | 46.90 | $45.82 | 23700 |
| 2024-12-31 | 47.00 | $45.15 | 16600 |
| 2024-12-30 | 47.25 | $46.25 | 16700 |
| 2024-12-27 | 47.30 | $45.85 | 27835 |
| 2024-12-26 | 47.43 | $47.46 | 27300 |
| 2024-12-24 | 47.23 | $47.29 | 12739 |
| 2024-12-23 | 47.03 | $46.31 | 38200 |
| 2024-12-20 | 46.99 | $46.80 | 25268 |
| 2024-12-19 | 46.83 | $46.00 | 31900 |
| 2024-12-18 | 46.81 | $45.22 | 32200 |
| 2024-12-17 | 46.93 | $45.36 | 38271 |
| 2024-12-16 | 47.04 | $46.47 | 23300 |
| 2024-12-13 | 46.92 | $47.29 | 18805 |
| 2024-12-12 | 46.59 | $47.35 | 27041 |
| 2024-12-11 | 46.18 | $47.40 | 41800 |
| 2024-12-10 | 45.69 | $47.10 | 43900 |
| 2024-12-09 | 45.17 | $44.72 | 64711 |
| 2024-12-06 | 45.05 | $49.59 | 115305 |
| 2024-12-05 | 43.88 | $44.20 | 30900 |
| 2024-12-04 | 43.65 | $44.36 | 53519 |
| 2024-12-03 | 43.35 | $46.98 | 66628 |
| 2024-12-02 | 42.43 | $43.48 | 47185 |
| 2024-11-29 | 42.10 | $44.80 | 112838 |
| 2024-11-27 | 41.43 | $44.36 | 90463 |
| 2024-11-26 | 40.75 | $41.11 | 20700 |
| 2024-11-25 | 40.63 | $41.20 | 38520 |
| 2024-11-22 | 40.48 | $41.35 | 79515 |
| 2024-11-21 | 40.27 | $40.51 | 12100 |
| 2024-11-20 | 40.20 | $39.79 | 12800 |
| 2024-11-19 | 40.28 | $40.49 | 16800 |
| 2024-11-18 | 40.21 | $39.78 | 16607 |
| 2024-11-15 | 40.29 | $39.60 | 46700 |
| 2024-11-14 | 40.41 | $38.14 | 63147 |
| 2024-11-13 | 40.86 | $42.40 | 48000 |
| 2024-11-12 | 40.48 | $39.94 | 36904 |
| 2024-11-11 | 40.56 | $40.92 | 39035 |
| 2024-11-08 | 40.44 | $41.62 | 35920 |
| 2024-11-07 | 40.15 | $39.56 | 37500 |
| 2024-11-06 | 40.25 | $40.87 | 35853 |
| 2024-11-05 | 40.09 | $40.12 | 14537 |
| 2024-11-04 | 40.05 | $40.35 | 18400 |
| 2024-11-01 | 39.97 | $38.29 | 19836 |
| 2024-10-31 | 40.30 | $40.00 | 41421 |
| 2024-10-30 | 40.32 | $41.00 | 27915 |
| 2024-10-29 | 40.13 | $41.04 | 29500 |
| 2024-10-28 | 39.91 | $39.83 | 21100 |
| 2024-10-25 | 39.90 | $39.92 | 28135 |
| 2024-10-24 | 39.86 | $38.66 | 8826 |
| 2024-10-23 | 40.09 | $38.75 | 15600 |
| 2024-10-22 | 40.33 | $39.32 | 10229 |
| 2024-10-21 | 40.49 | $39.25 | 18300 |
| 2024-10-18 | 40.69 | $40.00 | 25736 |
| 2024-10-17 | 40.75 | $39.96 | 31331 |
| 2024-10-16 | 40.83 | $38.94 | 339356 |
| 2024-10-15 | 41.13 | $38.40 | 97292 |
| 2024-10-14 | 41.59 | $45.50 | 124942 |
| 2024-10-11 | 40.62 | $43.70 | 66530 |
| 2024-10-10 | 39.86 | $39.65 | 32718 |
| 2024-10-09 | 39.84 | $39.80 | 15247 |
| 2024-10-08 | 39.77 | $39.20 | 22628 |
| 2024-10-07 | 39.82 | $38.99 | 47534 |
| 2024-10-04 | 39.92 | $39.50 | 24822 |
| 2024-10-03 | 39.92 | $38.52 | 22907 |
| 2024-10-02 | 40.12 | $39.50 | 13100 |
| 2024-10-01 | 40.14 | $37.00 | 45109 |
| 2024-09-30 | 40.68 | $39.63 | 18400 |
| 2024-09-27 | 40.76 | $40.90 | 8601 |
| 2024-09-26 | 40.56 | $40.85 | 10739 |
| 2024-09-25 | 40.34 | $40.89 | 34900 |
| 2024-09-24 | 40.07 | $40.55 | 6900 |
| 2024-09-23 | 39.82 | $40.05 | 42800 |
| 2024-09-20 | 39.63 | $40.02 | 39905 |
| 2024-09-19 | 39.40 | $40.40 | 16400 |
| 2024-09-18 | 39.05 | $38.76 | 37300 |
| 2024-09-17 | 38.99 | $41.23 | 47119 |
| 2024-09-16 | 38.39 | $39.62 | 20700 |
| 2024-09-13 | 38.02 | $38.11 | 58300 |
| 2024-09-12 | 37.91 | $37.96 | 26617 |
| 2024-09-11 | 37.81 | $37.30 | 6105 |
| 2024-09-10 | 37.82 | $37.89 | 9000 |
| 2024-09-09 | 37.71 | $38.00 | 20837 |
| 2024-09-06 | 37.56 | $38.41 | 16007 |
| 2024-09-05 | 37.29 | $36.60 | 26004 |
| 2024-09-04 | 37.35 | $35.00 | 24800 |
| 2024-09-03 | 37.75 | $36.94 | 9338 |
| 2024-08-30 | 37.80 | $38.29 | 13013 |
| 2024-08-29 | 37.58 | $37.20 | 14023 |
| 2024-08-28 | 37.54 | $37.85 | 8945 |
| 2024-08-27 | 37.34 | $36.57 | 13300 |
| 2024-08-26 | 37.39 | $36.04 | 13844 |
| 2024-08-23 | 37.54 | $36.68 | 181400 |
| 2024-08-22 | 37.58 | $38.01 | 6700 |
| 2024-08-21 | 37.33 | $38.50 | 79111 |
| 2024-08-20 | 36.94 | $35.47 | 13047 |
| 2024-08-19 | 37.11 | $36.20 | 12300 |
| 2024-08-16 | 37.15 | $37.80 | 16928 |
| 2024-08-15 | 36.85 | $37.90 | 18900 |
| 2024-08-14 | 36.47 | $36.35 | 41840 |
| 2024-08-13 | 36.36 | $36.32 | 27200 |
| 2024-08-12 | 36.22 | $34.89 | 84800 |
| 2024-08-09 | 36.35 | $35.25 | 4500 |
| 2024-08-08 | 36.43 | $35.92 | 14900 |
| 2024-08-07 | 36.36 | $36.51 | 19200 |
| 2024-08-06 | 36.15 | $35.59 | 27900 |
| 2024-08-05 | 36.09 | $35.39 | 38438 |
| 2024-08-02 | 36.06 | $36.38 | 20200 |
| 2024-08-01 | 35.80 | $38.33 | 30416 |
| 2024-07-31 | 35.08 | $38.98 | 53351 |
| 2024-07-30 | 34.10 | $35.37 | 18542 |
| 2024-07-29 | 33.71 | $34.99 | 41100 |
| 2024-07-26 | 33.34 | $34.74 | 117800 |
| 2024-07-25 | 32.96 | $28.80 | 74500 |
| 2024-07-24 | 33.76 | $30.99 | 40400 |
| 2024-07-23 | 34.23 | $35.33 | 19237 |
| 2024-07-22 | 33.85 | $35.56 | 39700 |
| 2024-07-19 | 33.35 | $34.22 | 24500 |
| 2024-07-18 | 33.05 | $34.00 | 13300 |
| 2024-07-17 | 32.75 | $34.00 | 29029 |
| 2024-07-16 | 32.38 | $33.09 | 13546 |
| 2024-07-15 | 32.15 | $31.96 | 42000 |
| 2024-07-12 | 32.12 | $32.73 | 13900 |
| 2024-07-11 | 31.91 | $32.78 | 14200 |
| 2024-07-10 | 31.66 | $30.53 | 14242 |
| 2024-07-09 | 31.83 | $32.10 | 4524 |
| 2024-07-08 | 31.70 | $32.82 | 4600 |
| 2024-07-05 | 31.40 | $32.43 | 6200 |
| 2024-07-03 | 31.12 | $30.75 | 13300 |
| 2024-07-02 | 31.15 | $30.61 | 20800 |
| 2024-07-01 | 31.21 | $29.66 | 9303 |
| 2024-06-28 | 31.48 | $29.30 | 11800 |
| 2024-06-27 | 31.87 | $28.00 | 50503 |
| 2024-06-26 | 32.59 | $32.46 | 8642 |
| 2024-06-25 | 32.47 | $31.61 | 4907 |
| 2024-06-24 | 32.51 | $31.82 | 14504 |
| 2024-06-21 | 32.50 | $32.90 | 7923 |
| 2024-06-20 | 32.26 | $32.13 | 19235 |
| 2024-06-18 | 32.13 | $32.43 | 37442 |
| 2024-06-17 | 31.91 | $29.02 | 20148 |
| 2024-06-14 | 32.37 | $32.55 | 6900 |
| 2024-06-13 | 32.14 | $35.67 | 16410 |
| 2024-06-12 | 31.21 | $36.31 | 20165 |
| 2024-06-11 | 30.00 | $32.00 | 25600 |
| 2024-06-10 | 29.49 | $29.75 | 10402 |
| 2024-06-07 | 29.37 | $29.00 | 12016 |
| 2024-06-06 | 29.38 | $29.50 | 4741 |
| 2024-06-05 | 29.29 | $29.51 | 1529 |
| 2024-06-04 | 29.18 | $29.05 | 7200 |
| 2024-06-03 | 29.14 | $29.51 | 3422 |
| 2024-05-31 | 29.00 | $28.74 | 1100 |
| 2024-05-30 | 28.99 | $29.12 | 1917 |
| 2024-05-29 | 28.90 | $29.00 | 1800 |
| 2024-05-28 | 28.81 | $28.89 | 4100 |
| 2024-05-24 | 28.74 | $29.46 | 6049 |
| 2024-05-23 | 28.53 | $29.02 | 3400 |
| 2024-05-22 | 28.37 | $29.00 | 2425 |
| 2024-05-21 | 28.19 | $29.18 | 2311 |
| 2024-05-20 | 27.94 | $29.06 | 13800 |
| 2024-05-17 | 27.68 | $27.54 | 5700 |
| 2024-05-16 | 27.69 | $27.50 | 37500 |
| 2024-05-15 | 27.71 | $26.63 | 8144 |
| 2024-05-14 | 27.92 | $27.16 | 4935 |
| 2024-05-13 | 28.05 | $27.24 | 3400 |
| 2024-05-10 | 28.18 | $26.77 | 1900 |
| 2024-05-09 | 28.43 | $26.93 | 23648 |
| 2024-05-08 | 28.68 | $27.00 | 4308 |
| 2024-05-07 | 28.95 | $27.97 | 1800 |
| 2024-05-06 | 29.06 | $28.34 | 5500 |
| 2024-05-03 | 29.10 | $28.40 | 2402 |
| 2024-05-02 | 29.13 | $28.87 | 7800 |
| 2024-05-01 | 29.05 | $28.53 | 1900 |
| 2024-04-30 | 29.03 | $29.06 | 3725 |
| 2024-04-29 | 28.89 | $29.78 | 7314 |
| 2024-04-26 | 28.57 | $29.80 | 2900 |
| 2024-04-25 | 28.19 | $29.51 | 8219 |
| 2024-04-24 | 27.80 | $31.25 | 21439 |
| 2024-04-23 | 26.97 | $27.37 | 21019 |
| 2024-04-22 | 26.83 | $27.09 | 5803 |
| 2024-04-19 | 26.72 | $27.09 | 3331 |
| 2024-04-18 | 26.59 | $27.09 | 6100 |
| 2024-04-17 | 26.44 | $26.25 | 1738 |
| 2024-04-16 | 26.44 | $26.38 | 3500 |
| 2024-04-15 | 26.41 | $27.00 | 5705 |
| 2024-04-12 | 26.24 | $26.10 | 3000 |
| 2024-04-11 | 26.23 | $26.75 | 5200 |
| 2024-04-10 | 26.08 | $26.85 | 4125 |
| 2024-04-09 | 25.88 | $26.52 | 1900 |
| 2024-04-08 | 25.72 | $26.40 | 4400 |
| 2024-04-05 | 25.56 | $26.30 | 6745 |
| 2024-04-04 | 25.39 | $25.99 | 12300 |
| 2024-04-03 | 25.26 | $24.21 | 5811 |
| 2024-04-02 | 25.49 | $24.85 | 4831 |
| 2024-04-01 | 25.62 | $24.90 | 12109 |
| 2024-03-28 | 25.76 | $25.06 | 9022 |
| 2024-03-27 | 25.88 | $25.63 | 3445 |
| 2024-03-26 | 25.90 | $25.80 | 5510 |
| 2024-03-25 | 25.89 | $25.75 | 9048 |
| 2024-03-22 | 25.89 | $25.36 | 3940 |
| 2024-03-21 | 25.96 | $26.31 | 3200 |
| 2024-03-20 | 25.85 | $26.33 | 12133 |
| 2024-03-19 | 25.71 | $25.54 | 6700 |
| 2024-03-18 | 25.71 | $26.12 | 6244 |
| 2024-03-15 | 25.59 | $25.06 | 1429 |
| 2024-03-14 | 25.67 | $25.16 | 5513 |
| 2024-03-13 | 25.74 | $26.07 | 2800 |
| 2024-03-12 | 25.63 | $26.45 | 4400 |
| 2024-03-11 | 25.42 | $26.00 | 2001 |
| 2024-03-08 | 25.27 | $26.45 | 13033 |
| 2024-03-07 | 25.00 | $25.20 | 5500 |
| 2024-03-06 | 24.95 | $25.00 | 7800 |
| 2024-03-05 | 24.94 | $25.00 | 3025 |
| 2024-03-04 | 24.92 | $25.00 | 9300 |
| 2024-03-01 | 24.90 | $25.00 | 2500 |
| 2024-02-29 | 24.87 | $24.82 | 2800 |
| 2024-02-28 | 24.88 | $25.00 | 3324 |
| 2024-02-27 | 24.85 | $25.23 | 7100 |
| 2024-02-26 | 24.76 | $24.65 | 12542 |
| 2024-02-23 | 24.79 | $24.48 | 10711 |
| 2024-02-22 | 24.85 | $24.72 | 6242 |
| 2024-02-21 | 24.88 | $24.72 | 4926 |
| 2024-02-20 | 24.91 | $24.76 | 10600 |
| 2024-02-16 | 24.93 | $24.62 | 9512 |
| 2024-02-15 | 24.99 | $25.26 | 8126 |
| 2024-02-14 | 24.92 | $25.02 | 4445 |
| 2024-02-13 | 24.89 | $25.25 | 8700 |
| 2024-02-12 | 24.81 | $25.76 | 66200 |
| 2024-02-09 | 24.60 | $23.52 | 59000 |
| 2024-02-08 | 24.84 | $24.30 | 8400 |
| 2024-02-07 | 24.95 | $24.80 | 2700 |
| 2024-02-06 | 24.97 | $24.81 | 4305 |
| 2024-02-05 | 24.99 | $24.98 | 2812 |
| 2024-02-02 | 24.98 | $25.25 | 9600 |
| 2024-02-01 | 24.91 | $25.15 | 4400 |
| 2024-01-31 | 24.84 | $24.55 | 2500 |
| 2024-01-30 | 24.90 | $25.10 | 4637 |
| 2024-01-29 | 24.84 | $25.10 | 10600 |
| 2024-01-26 | 24.78 | $24.90 | 2500 |
| 2024-01-25 | 24.75 | $24.98 | 14600 |
| 2024-01-24 | 24.69 | $25.00 | 17308 |
| 2024-01-23 | 24.63 | $25.20 | 13417 |
| 2024-01-22 | 24.51 | $25.00 | 1731 |
| 2024-01-19 | 24.41 | $25.04 | 1800 |
| 2024-01-18 | 24.29 | $24.25 | 1928 |
| 2024-01-17 | 24.32 | $24.38 | 2400 |
| 2024-01-16 | 24.33 | $24.00 | 1900 |
| 2024-01-12 | 24.41 | $23.85 | 3600 |
| 2024-01-11 | 24.55 | $24.24 | 1747 |
| 2024-01-10 | 24.62 | $25.01 | 6200 |
| 2024-01-09 | 24.55 | $25.09 | 2740 |
| 2024-01-08 | 24.45 | $24.00 | 700 |
| 2024-01-05 | 24.56 | $24.65 | 1934 |
| 2024-01-04 | 24.55 | $23.90 | 1331 |
| 2024-01-03 | 24.70 | $24.00 | 3000 |
| 2024-01-02 | 24.85 | $24.32 | 4300 |
| 2023-12-29 | 24.96 | $24.30 | 4700 |
| 2023-12-28 | 25.09 | $24.75 | 7800 |
| 2023-12-27 | 25.15 | $24.70 | 13000 |
| 2023-12-26 | 25.23 | $24.94 | 21330 |
| 2023-12-22 | 25.26 | $24.93 | 10327 |
| 2023-12-21 | 25.31 | $25.07 | 16200 |
| 2023-12-20 | 25.32 | $25.04 | 9003 |
| 2023-12-19 | 25.35 | $25.55 | 6800 |
| 2023-12-18 | 25.27 | $24.83 | 1126 |
| 2023-12-15 | 25.33 | $25.09 | 14606 |
| 2023-12-14 | 25.34 | $24.75 | 1219 |
| 2023-12-13 | 25.42 | $24.75 | 4653 |
| 2023-12-12 | 25.52 | $25.01 | 9700 |
| 2023-12-11 | 25.57 | $25.49 | 5400 |
| 2023-12-08 | 25.52 | $25.85 | 14345 |
| 2023-12-07 | 25.39 | $25.27 | 2105 |
| 2023-12-06 | 25.35 | $25.12 | 10238 |
| 2023-12-05 | 25.34 | $24.95 | 2214 |
| 2023-12-04 | 25.36 | $24.72 | 5000 |
| 2023-12-01 | 25.43 | $24.57 | 64700 |
| 2023-11-30 | 25.54 | $25.00 | 8000 |
| 2023-11-29 | 25.57 | $25.49 | 7800 |
| 2023-11-28 | 25.50 | $25.90 | 5900 |
| 2023-11-27 | 25.32 | $25.63 | 4518 |
| 2023-11-24 | 25.17 | $25.77 | 1829 |
| 2023-11-22 | 24.96 | $25.35 | 29100 |
| 2023-11-21 | 24.80 | $25.00 | 11100 |
| 2023-11-20 | 24.68 | $25.20 | 18348 |
| 2023-11-17 | 24.51 | $24.27 | 4800 |
| 2023-11-16 | 24.49 | $24.60 | 16000 |
| 2023-11-15 | 24.40 | $24.70 | 14707 |
| 2023-11-14 | 24.28 | $24.48 | 8300 |
| 2023-11-13 | 24.17 | $24.00 | 6500 |
| 2023-11-10 | 24.15 | $24.00 | 26700 |
| 2023-11-09 | 24.12 | $24.01 | 939 |
| 2023-11-08 | 24.08 | $24.00 | 2632 |
| 2023-11-07 | 24.03 | $23.85 | 6013 |
| 2023-11-06 | 24.00 | $24.21 | 3800 |
| 2023-11-03 | 23.89 | $24.21 | 2000 |
| 2023-11-02 | 23.75 | $24.50 | 7413 |
| 2023-11-01 | 23.53 | $24.19 | 2740 |
| 2023-10-31 | 23.34 | $24.00 | 6022 |
| 2023-10-30 | 23.16 | $25.48 | 27100 |
| 2023-10-27 | 22.63 | $21.97 | 1019 |
| 2023-10-26 | 22.76 | $21.60 | 6843 |
| 2023-10-25 | 22.98 | $22.03 | 6100 |
| 2023-10-24 | 23.15 | $22.80 | 3807 |
| 2023-10-23 | 23.18 | $23.72 | 7900 |
| 2023-10-20 | 23.02 | $23.77 | 5753 |
| 2023-10-19 | 22.82 | $23.71 | 1900 |
| 2023-10-18 | 22.60 | $23.72 | 4603 |
| 2023-10-17 | 22.34 | $23.70 | 9200 |
| 2023-10-16 | 22.05 | $25.00 | 22346 |
| 2023-10-13 | 21.43 | $23.77 | 2700 |
| 2023-10-12 | 20.98 | $22.70 | 17148 |
| 2023-10-11 | 20.67 | $21.21 | 10200 |
| 2023-10-10 | 20.64 | $21.89 | 13809 |
| 2023-10-09 | 20.47 | $21.69 | 6122 |
| 2023-10-06 | 20.31 | $21.58 | 2244 |
| 2023-10-05 | 20.16 | $21.05 | 31537 |
| 2023-10-04 | 20.10 | $19.94 | 18107 |
| 2023-10-03 | 20.28 | $18.59 | 19836 |
| 2023-10-02 | 20.77 | $20.40 | 24500 |
| 2023-09-29 | 20.97 | $19.91 | 18345 |
| 2023-09-28 | 21.30 | $19.99 | 14215 |
| 2023-09-27 | 21.68 | $20.25 | 12500 |
| 2023-09-26 | 22.07 | $20.88 | 42301 |
| 2023-09-25 | 22.39 | $21.13 | 4409 |
| 2023-09-22 | 22.72 | $21.53 | 52300 |
| 2023-09-21 | 23.01 | $22.42 | 2300 |
| 2023-09-20 | 23.17 | $22.60 | 6600 |
| 2023-09-19 | 23.32 | $22.40 | 9700 |
| 2023-09-18 | 23.53 | $23.49 | 6001 |
| 2023-09-15 | 23.54 | $24.09 | 1745 |
| 2023-09-14 | 23.44 | $22.85 | 1733 |
| 2023-09-13 | 23.58 | $23.00 | 700 |
| 2023-09-12 | 23.70 | $22.86 | 3846 |
| 2023-09-11 | 23.88 | $23.11 | 4600 |
| 2023-09-08 | 24.04 | $23.60 | 1627 |
| 2023-09-07 | 24.11 | $24.30 | 1805 |
| 2023-09-06 | 24.05 | $24.50 | 5600 |
| 2023-09-05 | 23.94 | $24.61 | 3000 |
| 2023-09-01 | 23.79 | $24.90 | 815 |
| 2023-08-31 | 23.55 | $24.19 | 6405 |
| 2023-08-30 | 23.42 | $24.50 | 5500 |
| 2023-08-29 | 23.20 | $24.10 | 14284 |
| 2023-08-28 | 23.03 | $23.20 | 3505 |
| 2023-08-25 | 23.03 | $23.17 | 1600 |
| 2023-08-24 | 23.04 | $22.98 | 4339 |
| 2023-08-23 | 23.09 | $22.78 | 6800 |
| 2023-08-22 | 23.20 | $23.20 | 3021 |
| 2023-08-21 | 23.23 | $22.80 | 4106 |
| 2023-08-18 | 23.35 | $22.78 | 10846 |
| 2023-08-17 | 23.50 | $23.19 | 4200 |
| 2023-08-16 | 23.59 | $23.38 | 2360 |
| 2023-08-15 | 23.65 | $23.10 | 6800 |
| 2023-08-14 | 23.79 | $23.37 | 5300 |
| 2023-08-11 | 23.89 | $23.38 | 4200 |
| 2023-08-10 | 24.00 | $23.33 | 4839 |
| 2023-08-09 | 24.14 | $23.49 | 5000 |
| 2023-08-08 | 24.27 | $23.67 | 19000 |
| 2023-08-07 | 24.38 | $23.56 | 7448 |
| 2023-08-04 | 24.53 | $23.67 | 3500 |
| 2023-08-03 | 24.68 | $23.30 | 9402 |
| 2023-08-02 | 24.94 | $23.59 | 25008 |
| 2023-08-01 | 25.17 | $24.75 | 5533 |
| 2023-07-31 | 25.18 | $25.25 | 12610 |
| 2023-07-28 | 25.10 | $25.44 | 14109 |
| 2023-07-27 | 24.95 | $25.14 | 14502 |
| 2023-07-26 | 24.84 | $26.25 | 17400 |
| 2023-07-25 | 24.48 | $24.88 | 27300 |
| 2023-07-24 | 24.34 | $25.55 | 25500 |
| 2023-07-21 | 24.04 | $24.05 | 4838 |
| 2023-07-20 | 24.00 | $23.78 | 5100 |
| 2023-07-19 | 24.02 | $24.40 | 13193 |
| 2023-07-18 | 23.90 | $24.15 | 4225 |
| 2023-07-17 | 23.81 | $24.25 | 31000 |
| 2023-07-14 | 23.69 | $23.97 | 3846 |
| 2023-07-13 | 23.61 | $23.64 | 3200 |
| 2023-07-12 | 23.58 | $23.50 | 10604 |
| 2023-07-11 | 23.58 | $23.70 | 5700 |
| 2023-07-10 | 23.53 | $23.48 | 9100 |
| 2023-07-07 | 23.52 | $23.40 | 2700 |
| 2023-07-06 | 23.52 | $23.38 | 2800 |
| 2023-07-05 | 23.53 | $23.00 | 16810 |
| 2023-07-03 | 23.62 | $23.10 | 24500 |
| 2023-06-30 | 23.70 | $23.40 | 8611 |
| 2023-06-29 | 23.72 | $23.13 | 9739 |
| 2023-06-28 | 23.81 | $23.25 | 19714 |
| 2023-06-27 | 23.88 | $23.50 | 9522 |
| 2023-06-26 | 23.91 | $23.50 | 11300 |
| 2023-06-23 | 23.94 | $23.49 | 4824 |
| 2023-06-22 | 23.97 | $23.39 | 20113 |
| 2023-06-21 | 24.03 | $24.75 | 21346 |
| 2023-06-20 | 23.81 | $24.23 | 27409 |
| 2023-06-16 | 23.65 | $23.84 | 2315 |
| 2023-06-15 | 23.56 | $23.79 | 27700 |
| 2023-06-14 | 23.45 | $23.72 | 3900 |
| 2023-06-13 | 23.34 | $24.00 | 1100 |
| 2023-06-12 | 23.15 | $23.30 | 1300 |
| 2023-06-09 | 23.07 | $23.50 | 1533 |
| 2023-06-08 | 22.94 | $23.71 | 2900 |
| 2023-06-07 | 22.74 | $23.54 | 5848 |
| 2023-06-06 | 22.54 | $23.40 | 8000 |
| 2023-06-05 | 22.34 | $23.00 | 9439 |
| 2023-06-02 | 22.19 | $23.17 | 7200 |
| 2023-06-01 | 21.98 | $22.40 | 10300 |
| 2023-05-31 | 21.90 | $22.42 | 2048 |
| 2023-05-30 | 21.80 | $22.30 | 3532 |
| 2023-05-26 | 21.71 | $22.99 | 11600 |
| 2023-05-25 | 21.47 | $22.25 | 7600 |
| 2023-05-24 | 21.34 | $21.93 | 7500 |
| 2023-05-23 | 21.26 | $21.36 | 9314 |
| 2023-05-22 | 21.30 | $21.00 | 3400 |
| 2023-05-19 | 21.41 | $21.31 | 4035 |
| 2023-05-18 | 21.49 | $21.30 | 1700 |
| 2023-05-17 | 21.57 | $21.30 | 11307 |
| 2023-05-16 | 21.68 | $23.17 | 10600 |
| 2023-05-15 | 21.41 | $21.68 | 1200 |
| 2023-05-12 | 21.41 | $20.90 | 2500 |
| 2023-05-11 | 21.59 | $21.00 | 4917 |
| 2023-05-10 | 21.77 | $21.00 | 5200 |
| 2023-05-09 | 21.98 | $22.00 | 3300 |
| 2023-05-08 | 22.02 | $22.00 | 6900 |
| 2023-05-05 | 22.07 | $22.09 | 2012 |
| 2023-05-04 | 22.11 | $22.30 | 400 |
| 2023-05-03 | 22.11 | $22.93 | 3000 |
| 2023-05-02 | 21.98 | $22.50 | 1700 |
| 2023-05-01 | 21.93 | $22.00 | 14600 |
| 2023-04-28 | 21.97 | $23.28 | 908 |
| 2023-04-27 | 21.76 | $20.91 | 3300 |
| 2023-04-26 | 22.01 | $21.00 | 12018 |
| 2023-04-25 | 22.29 | $21.80 | 10228 |
| 2023-04-24 | 22.45 | $22.96 | 1500 |
| 2023-04-21 | 22.39 | $22.86 | 2500 |
| 2023-04-20 | 22.35 | $22.72 | 945 |
| 2023-04-19 | 22.33 | $22.70 | 2800 |
| 2023-04-18 | 22.31 | $22.86 | 1643 |
| 2023-04-17 | 22.27 | $22.78 | 1500 |
| 2023-04-14 | 22.23 | $22.12 | 800 |
| 2023-04-13 | 22.34 | $22.10 | 6608 |
| 2023-04-12 | 22.47 | $21.70 | 5200 |
| 2023-04-11 | 22.71 | $23.09 | 15600 |
| 2023-04-10 | 22.70 | $22.89 | 5900 |
| 2023-04-06 | 22.73 | $23.10 | 5232 |
| 2023-04-05 | 22.72 | $23.01 | 6500 |
| 2023-04-04 | 22.74 | $22.92 | 12229 |
| 2023-04-03 | 22.79 | $23.25 | 4700 |
| 2023-03-31 | 22.77 | $23.20 | 3600 |
| 2023-03-30 | 22.77 | $23.30 | 6000 |
| 2023-03-29 | 22.75 | $22.85 | 36346 |
| 2023-03-28 | 22.83 | $22.76 | 7500 |
| 2023-03-27 | 22.95 | $22.70 | 16207 |
| 2023-03-24 | 23.10 | $21.95 | 7948 |
| 2023-03-23 | 23.44 | $21.50 | 3636 |
| 2023-03-22 | 23.93 | $22.97 | 4200 |
| 2023-03-21 | 24.20 | $22.51 | 8900 |
| 2023-03-20 | 24.60 | $22.31 | 12906 |
| 2023-03-17 | 25.12 | $23.75 | 21549 |
| 2023-03-16 | 25.42 | $26.15 | 5000 |
| 2023-03-15 | 25.26 | $25.00 | 10426 |
| 2023-03-14 | 25.31 | $25.50 | 7226 |
| 2023-03-13 | 25.27 | $24.76 | 11100 |
| 2023-03-10 | 25.38 | $25.00 | 4900 |
| 2023-03-09 | 25.45 | $25.05 | 8500 |
| 2023-03-08 | 25.53 | $24.72 | 3804 |
| 2023-03-07 | 25.68 | $25.10 | 22400 |
| 2023-03-06 | 25.78 | $25.01 | 47516 |
| 2023-03-03 | 25.92 | $25.52 | 13400 |
| 2023-03-02 | 25.96 | $25.49 | 34624 |
| 2023-03-01 | 26.02 | $25.38 | 8500 |
| 2023-02-28 | 26.11 | $25.40 | 12317 |
| 2023-02-27 | 26.21 | $25.31 | 10300 |
| 2023-02-24 | 26.33 | $25.00 | 11000 |
| 2023-02-23 | 26.54 | $26.26 | 20200 |
| 2023-02-22 | 26.51 | $26.68 | 16902 |
| 2023-02-21 | 26.38 | $27.19 | 20200 |
| 2023-02-17 | 26.13 | $28.63 | 14515 |
| 2023-02-16 | 25.52 | $25.40 | 4245 |
| 2023-02-15 | 25.49 | $25.13 | 1531 |
| 2023-02-14 | 25.52 | $25.27 | 4025 |
| 2023-02-13 | 25.51 | $25.50 | 14800 |
| 2023-02-10 | 25.46 | $25.00 | 8421 |
| 2023-02-09 | 25.49 | $25.51 | 5200 |
| 2023-02-08 | 25.42 | $24.90 | 6301 |
| 2023-02-07 | 25.47 | $25.05 | 13845 |
| 2023-02-06 | 25.49 | $25.65 | 21417 |
| 2023-02-03 | 25.38 | $25.87 | 10401 |
| 2023-02-02 | 25.20 | $25.05 | 7000 |
| 2023-02-01 | 25.16 | $25.98 | 294700 |
| 2023-01-31 | 24.92 | $25.30 | 4618 |
| 2023-01-30 | 24.78 | $25.00 | 7900 |
| 2023-01-27 | 24.68 | $26.19 | 22519 |
| 2023-01-26 | 24.31 | $25.22 | 9700 |
| 2023-01-25 | 24.08 | $23.81 | 9800 |
| 2023-01-24 | 24.10 | $23.81 | 4723 |
| 2023-01-23 | 24.14 | $24.08 | 9637 |
| 2023-01-20 | 24.12 | $24.76 | 5344 |
| 2023-01-19 | 23.95 | $24.87 | 6700 |
| 2023-01-18 | 23.72 | $23.53 | 11600 |
| 2023-01-17 | 23.75 | $24.16 | 565615 |
| 2023-01-13 | 23.64 | $24.01 | 6900 |
| 2023-01-12 | 23.55 | $23.60 | 1300 |
| 2023-01-11 | 23.53 | $23.60 | 3000 |
| 2023-01-10 | 23.51 | $23.52 | 748 |
| 2023-01-09 | 23.50 | $23.50 | 7000 |
| 2023-01-06 | 23.49 | $23.83 | 1918 |
| 2023-01-05 | 23.41 | $24.00 | 2600 |
| 2023-01-04 | 23.28 | $24.14 | 2800 |
| 2023-01-03 | 23.10 | $23.40 | 1400 |
| 2022-12-30 | 23.05 | $23.30 | 3042 |
| 2022-12-29 | 23.01 | $23.85 | 7000 |
| 2022-12-28 | 22.85 | $22.65 | 1512 |
| 2022-12-27 | 22.92 | $23.00 | 532 |
| 2022-12-23 | 22.93 | $23.08 | 1958 |
| 2022-12-22 | 22.92 | $22.64 | 3148 |
| 2022-12-21 | 23.00 | $22.95 | 3721 |
| 2022-12-20 | 23.04 | $22.66 | 900 |
| 2022-12-19 | 23.14 | $22.66 | 1600 |
| 2022-12-16 | 23.26 | $22.79 | 405 |
| 2022-12-15 | 23.38 | $23.05 | 5233 |
| 2022-12-14 | 23.45 | $23.64 | 2300 |
| 2022-12-13 | 23.42 | $22.73 | 3825 |
| 2022-12-12 | 23.57 | $23.44 | 1707 |
| 2022-12-09 | 23.60 | $23.05 | 1022 |
| 2022-12-08 | 23.72 | $23.33 | 2200 |
| 2022-12-07 | 23.79 | $23.10 | 3303 |
| 2022-12-06 | 23.92 | $23.65 | 4026 |
| 2022-12-05 | 23.96 | $22.78 | 10700 |
| 2022-12-02 | 24.18 | $25.20 | 3831 |
| 2022-12-01 | 23.93 | $24.30 | 8900 |
| 2022-11-30 | 23.83 | $25.49 | 11400 |
| 2022-11-29 | 23.46 | $24.10 | 2630 |
| 2022-11-28 | 23.32 | $23.30 | 1400 |
| 2022-11-25 | 23.33 | $23.99 | 3502 |
| 2022-11-23 | 23.20 | $24.01 | 3500 |
| 2022-11-22 | 23.04 | $22.91 | 9445 |
| 2022-11-21 | 23.09 | $23.10 | 2800 |
| 2022-11-18 | 23.10 | $22.52 | 7024 |
| 2022-11-17 | 23.24 | $23.55 | 4100 |
| 2022-11-16 | 23.19 | $23.20 | 8024 |
| 2022-11-15 | 23.21 | $23.86 | 3933 |
| 2022-11-14 | 23.09 | $22.62 | 9726 |
| 2022-11-11 | 23.21 | $22.49 | 25709 |
| 2022-11-10 | 23.38 | $23.20 | 4248 |
| 2022-11-09 | 23.43 | $23.10 | 4117 |
| 2022-11-08 | 23.51 | $23.35 | 2526 |
| 2022-11-07 | 23.54 | $23.63 | 4800 |
| 2022-11-04 | 23.53 | $23.05 | 3800 |
| 2022-11-03 | 23.63 | $23.29 | 2300 |
| 2022-11-02 | 23.71 | $23.79 | 3500 |
| 2022-11-01 | 23.68 | $24.10 | 10900 |
| 2022-10-31 | 23.59 | $25.00 | 14700 |
| 2022-10-28 | 23.30 | $24.97 | 2538 |
| 2022-10-27 | 22.96 | $24.00 | 1100 |
| 2022-10-26 | 22.78 | $24.00 | 3600 |
| 2022-10-25 | 22.56 | $23.79 | 3900 |
| 2022-10-24 | 22.37 | $23.49 | 5600 |
| 2022-10-21 | 22.20 | $22.56 | 1535 |
| 2022-10-20 | 22.21 | $22.96 | 4700 |
| 2022-10-19 | 22.15 | $22.47 | 13400 |
| 2022-10-18 | 22.18 | $24.09 | 4800 |
| 2022-10-17 | 21.88 | $23.15 | 2122 |
| 2022-10-14 | 21.73 | $22.17 | 6529 |
| 2022-10-13 | 21.77 | $21.18 | 12600 |
| 2022-10-12 | 22.04 | $22.28 | 5505 |
| 2022-10-11 | 22.13 | $21.00 | 9000 |
| 2022-10-10 | 22.50 | $22.45 | 10848 |
| 2022-10-07 | 22.64 | $20.05 | 24900 |
| 2022-10-06 | 23.31 | $22.28 | 32250 |
| 2022-10-05 | 23.62 | $23.13 | 3914 |
| 2022-10-04 | 23.81 | $23.02 | 10000 |
| 2022-10-03 | 24.06 | $22.60 | 2521 |
| 2022-09-30 | 24.43 | $23.79 | 3300 |
| 2022-09-29 | 24.62 | $24.00 | 7112 |
| 2022-09-28 | 24.80 | $24.64 | 1400 |
| 2022-09-27 | 24.87 | $23.95 | 7705 |
| 2022-09-26 | 25.11 | $25.00 | 1941 |
| 2022-09-23 | 25.16 | $25.30 | 22600 |
| 2022-09-22 | 25.16 | $25.16 | 2438 |
| 2022-09-21 | 25.18 | $24.66 | 5719 |
| 2022-09-20 | 25.32 | $25.50 | 5263 |
| 2022-09-19 | 25.31 | $24.81 | 5300 |
| 2022-09-16 | 25.44 | $25.20 | 6000 |
| 2022-09-15 | 25.51 | $25.19 | 1800 |
| 2022-09-14 | 25.59 | $24.71 | 10300 |
| 2022-09-13 | 25.79 | $25.27 | 5700 |
| 2022-09-12 | 25.91 | $25.65 | 2900 |
| 2022-09-09 | 25.96 | $25.85 | 7700 |
| 2022-09-08 | 25.98 | $25.95 | 5300 |
| 2022-09-07 | 25.98 | $25.50 | 8400 |
| 2022-09-06 | 26.07 | $25.28 | 10300 |
| 2022-09-02 | 26.22 | $25.80 | 9300 |
| 2022-09-01 | 26.29 | $25.50 | 11400 |
| 2022-08-31 | 26.43 | $25.58 | 5200 |
| 2022-08-30 | 26.58 | $25.90 | 2040 |
| 2022-08-29 | 26.68 | $26.00 | 3700 |
| 2022-08-26 | 26.77 | $25.76 | 2307 |
| 2022-08-25 | 26.93 | $25.89 | 3701 |
| 2022-08-24 | 27.07 | $25.65 | 3500 |
| 2022-08-23 | 27.29 | $26.00 | 9329 |
| 2022-08-22 | 27.47 | $25.51 | 6400 |
| 2022-08-19 | 27.77 | $26.42 | 1520 |
| 2022-08-18 | 27.92 | $27.00 | 1719 |
| 2022-08-17 | 27.96 | $27.00 | 7200 |
| 2022-08-16 | 28.00 | $27.23 | 2300 |
| 2022-08-15 | 28.00 | $26.53 | 9019 |
| 2022-08-12 | 28.13 | $28.31 | 13500 |
| 2022-08-11 | 27.90 | $27.55 | 13146 |
| 2022-08-10 | 27.78 | $28.00 | 17000 |
| 2022-08-09 | 27.54 | $28.00 | 7534 |
| 2022-08-08 | 27.25 | $27.95 | 1000 |
| 2022-08-05 | 26.91 | $26.98 | 7024 |
| 2022-08-04 | 26.72 | $26.75 | 6379 |
| 2022-08-03 | 26.53 | $28.02 | 27337 |
| 2022-08-02 | 26.04 | $29.68 | 4600 |
| 2022-08-01 | 25.11 | $28.70 | 29502 |
| 2022-07-29 | 24.23 | $26.80 | 14500 |
| 2022-07-28 | 23.61 | $25.85 | 11601 |
| 2022-07-27 | 23.08 | $26.98 | 24940 |
| 2022-07-26 | 22.23 | $24.50 | 17034 |
| 2022-07-25 | 21.77 | $24.30 | 75500 |
| 2022-07-22 | 21.27 | $22.58 | 2943 |
| 2022-07-21 | 21.07 | $22.76 | 17330 |
| 2022-07-20 | 20.79 | $21.87 | 24510 |
| 2022-07-19 | 20.66 | $21.70 | 5010 |
| 2022-07-18 | 20.56 | $20.90 | 3200 |
| 2022-07-15 | 20.61 | $21.40 | 7000 |
| 2022-07-14 | 20.57 | $20.65 | 3800 |
| 2022-07-13 | 20.69 | $20.69 | 3040 |
| 2022-07-12 | 20.83 | $21.75 | 1740 |
| 2022-07-11 | 20.77 | $20.65 | 2627 |
| 2022-07-08 | 20.94 | $21.54 | 3100 |
| 2022-07-07 | 20.96 | $22.00 | 4521 |
| 2022-07-06 | 20.90 | $21.68 | 6212 |
| 2022-07-05 | 20.90 | $22.33 | 4400 |
| 2022-07-01 | 20.77 | $21.55 | 1200 |
| 2022-06-30 | 20.79 | $21.50 | 900 |
| 2022-06-29 | 20.84 | $22.00 | 1222 |
| 2022-06-28 | 20.81 | $22.00 | 937 |
| 2022-06-27 | 20.77 | $21.18 | 3200 |
| 2022-06-24 | 20.92 | $20.65 | 7124 |
| 2022-06-23 | 21.21 | $20.40 | 18802 |
| 2022-06-22 | 21.61 | $20.20 | 14216 |
| 2022-06-21 | 22.13 | $20.85 | 7800 |
| 2022-06-17 | 22.61 | $21.01 | 5300 |
| 2022-06-16 | 23.14 | $20.78 | 4500 |
| 2022-06-15 | 23.82 | $22.61 | 2300 |
| 2022-06-14 | 24.22 | $22.68 | 16600 |
| 2022-06-13 | 24.68 | $24.73 | 12100 |
| 2022-06-10 | 24.79 | $24.25 | 1000 |
| 2022-06-09 | 25.03 | $25.11 | 3600 |
| 2022-06-08 | 25.12 | $26.50 | 7900 |
| 2022-06-07 | 24.95 | $26.50 | 3114 |
| 2022-06-06 | 24.75 | $25.61 | 37100 |
| 2022-06-03 | 24.72 | $25.80 | 2314 |
| 2022-06-02 | 24.65 | $25.60 | 9800 |
| 2022-06-01 | 24.62 | $25.40 | 17043 |
| 2022-05-31 | 24.63 | $25.20 | 19000 |
| 2022-05-27 | 24.70 | $28.95 | 16800 |
| 2022-05-26 | 24.00 | $24.53 | 3500 |
| 2022-05-25 | 24.13 | $24.35 | 4300 |
| 2022-05-24 | 24.34 | $23.78 | 6000 |
| 2022-05-23 | 24.70 | $25.52 | 49909 |
| 2022-05-20 | 24.77 | $24.40 | 10029 |
| 2022-05-19 | 25.11 | $24.05 | 3042 |
| 2022-05-18 | 25.58 | $24.80 | 20900 |
| 2022-05-17 | 25.98 | $25.65 | 10315 |
| 2022-05-16 | 26.27 | $23.37 | 11021 |
| 2022-05-13 | 27.11 | $22.82 | 43100 |
| 2022-05-12 | 28.20 | $25.50 | 10408 |
| 2022-05-11 | 28.92 | $27.99 | 8114 |
| 2022-05-10 | 29.23 | $27.55 | 11642 |
| 2022-05-09 | 29.69 | $27.45 | 8800 |
| 2022-05-06 | 30.24 | $28.79 | 8300 |
| 2022-05-05 | 30.61 | $29.05 | 1532 |
| 2022-05-04 | 30.98 | $30.70 | 9300 |
| 2022-05-03 | 31.07 | $30.00 | 11301 |
| 2022-05-02 | 31.32 | $30.05 | 7000 |
| 2022-04-29 | 31.60 | $29.70 | 15508 |
| 2022-04-28 | 32.00 | $31.99 | 30800 |
| 2022-04-27 | 31.98 | $29.96 | 12840 |
| 2022-04-26 | 32.38 | $30.02 | 3300 |
| 2022-04-25 | 32.84 | $31.89 | 8924 |
| 2022-04-22 | 32.96 | $29.97 | 9900 |
| 2022-04-21 | 33.51 | $33.76 | 3500 |
| 2022-04-20 | 33.35 | $34.34 | 2240 |
| 2022-04-19 | 33.02 | $34.55 | 9319 |
| 2022-04-18 | 32.60 | $36.00 | 11400 |
| 2022-04-14 | 31.80 | $33.48 | 930 |
| 2022-04-13 | 31.40 | $33.90 | 9200 |
| 2022-04-12 | 30.85 | $33.00 | 33800 |
| 2022-04-11 | 30.40 | $32.66 | 14115 |
| 2022-04-08 | 29.94 | $31.50 | 3800 |
| 2022-04-07 | 29.67 | $31.21 | 2642 |
| 2022-04-06 | 29.41 | $29.41 | 5200 |
| 2022-04-05 | 29.49 | $29.85 | 4200 |
| 2022-04-04 | 29.50 | $30.50 | 14500 |
| 2022-04-01 | 29.37 | $29.90 | 11400 |
| 2022-03-31 | 29.36 | $29.65 | 4115 |
| 2022-03-30 | 29.40 | $29.65 | 2445 |
| 2022-03-29 | 29.45 | $29.38 | 10814 |
| 2022-03-28 | 29.58 | $28.68 | 7200 |
| 2022-03-25 | 29.88 | $28.02 | 11403 |
| 2022-03-24 | 30.37 | $28.60 | 43362 |
| 2022-03-23 | 30.82 | $32.60 | 5900 |
| 2022-03-22 | 30.51 | $32.92 | 13000 |
| 2022-03-21 | 30.08 | $32.60 | 9649 |
| 2022-03-18 | 29.65 | $30.64 | 5300 |
| 2022-03-17 | 29.58 | $30.00 | 3900 |
| 2022-03-16 | 29.63 | $30.08 | 2600 |
| 2022-03-15 | 29.69 | $29.97 | 3900 |
| 2022-03-14 | 29.78 | $29.50 | 44922 |
| 2022-03-11 | 30.00 | $28.80 | 33217 |
| 2022-03-10 | 30.40 | $27.90 | 24100 |
| 2022-03-09 | 31.07 | $30.48 | 6621 |
| 2022-03-08 | 31.31 | $30.80 | 4936 |
| 2022-03-07 | 31.52 | $31.00 | 8700 |
| 2022-03-04 | 31.73 | $31.10 | 6804 |
| 2022-03-03 | 31.96 | $31.60 | 6100 |
| 2022-03-02 | 32.13 | $32.87 | 16700 |
| 2022-03-01 | 32.05 | $32.54 | 7500 |
| 2022-02-28 | 32.04 | $31.50 | 13702 |
| 2022-02-25 | 32.26 | $32.80 | 24731 |
| 2022-02-24 | 32.23 | $31.80 | 4721 |
| 2022-02-23 | 32.42 | $33.86 | 8839 |
| 2022-02-22 | 32.21 | $32.82 | 9732 |
| 2022-02-18 | 32.19 | $32.98 | 9700 |
| 2022-02-17 | 32.14 | $32.02 | 20400 |
| 2022-02-16 | 32.29 | $32.20 | 8227 |
| 2022-02-15 | 32.43 | $32.00 | 21834 |
| 2022-02-14 | 32.65 | $31.63 | 42300 |
| 2022-02-11 | 32.98 | $31.65 | 6300 |
| 2022-02-10 | 33.36 | $31.99 | 10722 |
| 2022-02-09 | 33.74 | $31.06 | 32417 |
| 2022-02-08 | 34.39 | $32.89 | 47700 |
| 2022-02-07 | 34.75 | $32.66 | 27800 |
| 2022-02-04 | 35.22 | $35.00 | 6800 |
| 2022-02-03 | 35.27 | $33.70 | 31400 |
| 2022-02-02 | 35.60 | $35.43 | 8000 |
| 2022-02-01 | 35.63 | $35.85 | 9207 |
| 2022-01-31 | 35.56 | $35.29 | 1400 |
| 2022-01-28 | 35.61 | $35.13 | 1640 |
| 2022-01-27 | 35.69 | $35.80 | 21618 |
| 2022-01-26 | 35.65 | $35.99 | 9900 |
| 2022-01-25 | 35.56 | $35.90 | 17000 |
| 2022-01-24 | 35.47 | $34.70 | 9610 |
| 2022-01-21 | 35.62 | $36.00 | 5700 |
| 2022-01-20 | 35.52 | $36.94 | 2300 |
| 2022-01-19 | 35.20 | $36.11 | 22800 |
| 2022-01-18 | 35.01 | $34.85 | 18700 |
| 2022-01-14 | 35.06 | $33.29 | 7013 |
| 2022-01-13 | 35.43 | $31.82 | 12800 |
| 2022-01-12 | 36.18 | $34.53 | 7400 |
| 2022-01-11 | 36.48 | $34.27 | 5420 |
| 2022-01-10 | 36.87 | $34.94 | 12100 |
| 2022-01-07 | 37.18 | $37.19 | 10114 |
| 2022-01-06 | 37.07 | $36.75 | 2426 |
| 2022-01-05 | 37.02 | $37.50 | 3524 |
| 2022-01-04 | 36.80 | $35.97 | 4437 |
| 2022-01-03 | 36.86 | $36.73 | 10300 |
| 2021-12-31 | 36.76 | $40.78 | 20325 |
| 2021-12-30 | 35.79 | $37.06 | 33900 |
| 2021-12-29 | 35.44 | $35.12 | 3000 |
| 2021-12-28 | 35.44 | $35.11 | 2200 |
| 2021-12-27 | 35.44 | $36.19 | 3400 |
| 2021-12-23 | 35.21 | $36.15 | 11616 |
| 2021-12-22 | 34.94 | $35.29 | 17835 |
| 2021-12-21 | 34.82 | $34.21 | 1600 |
| 2021-12-20 | 34.89 | $35.01 | 21100 |
| 2021-12-17 | 34.81 | $34.96 | 35300 |
| 2021-12-16 | 34.72 | $35.00 | 27949 |
| 2021-12-15 | 34.61 | $34.85 | 1746 |
| 2021-12-14 | 34.51 | $35.37 | 2949 |
| 2021-12-13 | 34.28 | $35.86 | 8800 |
| 2021-12-10 | 33.90 | $35.97 | 11333 |
| 2021-12-09 | 33.45 | $35.01 | 42200 |
| 2021-12-08 | 33.12 | $34.88 | 39000 |
| 2021-12-07 | 32.77 | $34.05 | 12946 |
| 2021-12-06 | 32.53 | $33.00 | 8546 |
| 2021-12-03 | 32.49 | $32.50 | 11500 |
| 2021-12-02 | 32.54 | $31.41 | 3803 |
| 2021-12-01 | 32.84 | $32.62 | 18301 |
| 2021-11-30 | 32.93 | $33.00 | 17500 |
| 2021-11-29 | 32.96 | $31.55 | 10747 |
| 2021-11-26 | 33.29 | $31.56 | 1500 |
| 2021-11-24 | 33.69 | $31.65 | 1525 |
| 2021-11-23 | 34.12 | $32.32 | 13300 |
| 2021-11-22 | 34.49 | $33.87 | 12300 |
| 2021-11-19 | 34.59 | $33.05 | 16503 |
| 2021-11-18 | 34.87 | $33.88 | 5911 |
| 2021-11-17 | 35.02 | $33.86 | 12300 |
| 2021-11-16 | 35.19 | $34.99 | 1839 |
| 2021-11-15 | 35.16 | $34.56 | 500 |
| 2021-11-12 | 35.20 | $34.56 | 1145 |
| 2021-11-11 | 35.24 | $35.00 | 3901 |
| 2021-11-10 | 35.19 | $34.93 | 1247 |
| 2021-11-09 | 35.15 | $34.63 | 1800 |
| 2021-11-08 | 35.15 | $35.00 | 4116 |
| 2021-11-05 | 35.08 | $34.30 | 2200 |
| 2021-11-04 | 35.13 | $35.00 | 8943 |
| 2021-11-03 | 35.04 | $34.77 | 1100 |
| 2021-11-02 | 34.97 | $35.00 | 6200 |
| 2021-11-01 | 34.84 | $34.13 | 1500 |
| 2021-10-29 | 34.87 | $35.20 | 16500 |
| 2021-10-28 | 34.67 | $35.00 | 12800 |
| 2021-10-27 | 34.47 | $35.67 | 9527 |
| 2021-10-26 | 34.09 | $35.57 | 5400 |
| 2021-10-25 | 33.67 | $35.00 | 4114 |
| 2021-10-22 | 33.30 | $34.06 | 3903 |
| 2021-10-21 | 33.06 | $34.50 | 3300 |
| 2021-10-20 | 32.68 | $34.42 | 17836 |
| 2021-10-19 | 32.26 | $33.00 | 3611 |
| 2021-10-18 | 32.07 | $33.00 | 2600 |
| 2021-10-15 | 31.84 | $33.05 | 18100 |
| 2021-10-14 | 31.57 | $32.98 | 6600 |
| 2021-10-13 | 31.27 | $33.70 | 7800 |
| 2021-10-12 | 30.77 | $32.75 | 23810 |
| 2021-10-11 | 30.40 | $32.50 | 14324 |
| 2021-10-08 | 30.01 | $30.51 | 600 |
| 2021-10-07 | 29.99 | $31.31 | 6718 |
| 2021-10-06 | 29.80 | $32.40 | 4727 |
| 2021-10-05 | 29.36 | $30.99 | 8034 |
| 2021-10-04 | 29.15 | $30.10 | 10749 |
| 2021-10-01 | 29.10 | $29.49 | 1600 |
| 2021-09-30 | 29.18 | $29.52 | 5410 |
| 2021-09-29 | 29.28 | $30.11 | 18038 |
| 2021-09-28 | 29.27 | $28.63 | 14400 |
| 2021-09-27 | 29.58 | $28.71 | 8136 |
| 2021-09-24 | 29.94 | $29.75 | 1827 |
| 2021-09-23 | 30.14 | $29.51 | 3900 |
| 2021-09-22 | 30.43 | $31.20 | 13500 |
| 2021-09-21 | 30.42 | $32.00 | 15227 |
| 2021-09-20 | 30.25 | $29.36 | 5200 |
| 2021-09-17 | 30.61 | $30.25 | 12600 |
| 2021-09-16 | 30.86 | $31.20 | 2400 |
| 2021-09-15 | 30.95 | $31.05 | 11600 |
| 2021-09-14 | 31.10 | $31.84 | 6400 |
| 2021-09-13 | 31.12 | $31.06 | 11343 |
| 2021-09-10 | 31.30 | $31.11 | 4400 |
| 2021-09-09 | 31.52 | $30.95 | 4700 |
| 2021-09-08 | 31.82 | $31.01 | 8300 |
| 2021-09-07 | 32.16 | $31.65 | 7222 |
| 2021-09-03 | 32.42 | $31.50 | 8700 |
| 2021-09-02 | 32.77 | $31.01 | 9234 |
| 2021-09-01 | 33.29 | $31.75 | 15617 |
| 2021-08-31 | 33.73 | $31.47 | 18143 |
| 2021-08-30 | 34.32 | $33.26 | 4729 |
| 2021-08-27 | 34.62 | $34.00 | 1616 |
| 2021-08-26 | 34.82 | $35.12 | 1900 |
| 2021-08-25 | 34.82 | $35.75 | 2900 |
| 2021-08-24 | 34.70 | $35.68 | 5300 |
| 2021-08-23 | 34.57 | $36.00 | 847 |
| 2021-08-20 | 34.35 | $33.98 | 1000 |
| 2021-08-19 | 34.53 | $33.09 | 2324 |
| 2021-08-18 | 34.94 | $34.53 | 1800 |
| 2021-08-17 | 35.11 | $34.00 | 2907 |
| 2021-08-16 | 35.42 | $33.76 | 18600 |
| 2021-08-13 | 35.84 | $34.39 | 6800 |
| 2021-08-12 | 36.19 | $35.34 | 2628 |
| 2021-08-11 | 36.40 | $35.08 | 4600 |
| 2021-08-10 | 36.70 | $36.12 | 1400 |
| 2021-08-09 | 36.83 | $36.14 | 600 |
| 2021-08-06 | 36.98 | $36.40 | 1300 |
| 2021-08-05 | 37.10 | $36.50 | 3324 |
| 2021-08-04 | 37.21 | $36.78 | 4400 |
| 2021-08-03 | 37.29 | $36.45 | 1700 |
| 2021-08-02 | 37.44 | $38.07 | 600 |
| 2021-07-30 | 37.27 | $37.96 | 11000 |
| 2021-07-29 | 37.10 | $38.00 | 24042 |
| 2021-07-28 | 36.89 | $37.47 | 4233 |
| 2021-07-27 | 36.76 | $37.96 | 3100 |
| 2021-07-26 | 36.51 | $38.07 | 1301 |
| 2021-07-23 | 36.19 | $37.00 | 5900 |
| 2021-07-22 | 36.05 | $36.35 | 18010 |
| 2021-07-21 | 36.02 | $36.25 | 9300 |
| 2021-07-20 | 36.02 | $36.00 | 26015 |
| 2021-07-19 | 36.06 | $35.13 | 5005 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
61.33
2026-07-16
Close Price
$65.16
Vol: 298035
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.41
Average
34.62
Maximum
61.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.33 | $65.16 | 298035 |
| 2026-07-15 | 59.20 | $58.58 | 311419 |
| 2026-07-14 | 58.61 | $57.90 | 143793 |
| 2026-07-13 | 58.06 | $57.19 | 200100 |
| 2026-07-10 | 57.56 | $57.73 | 89858 |
| 2026-07-09 | 56.72 | $58.09 | 87000 |
| 2026-07-08 | 55.53 | $57.73 | 90000 |
| 2026-07-07 | 54.15 | $57.72 | 129600 |
| 2026-07-06 | 52.44 | $56.32 | 156425 |
| 2026-07-02 | 50.76 | $53.87 | 108744 |
| 2026-07-01 | 49.48 | $50.60 | 167518 |
| 2026-06-30 | 48.93 | $49.36 | 58580 |
| 2026-06-29 | 48.65 | $48.90 | 148852 |
| 2026-06-26 | 48.45 | $49.96 | 105700 |
| 2026-06-25 | 47.86 | $49.07 | 79127 |
| 2026-06-24 | 47.42 | $47.95 | 43500 |
| 2026-06-23 | 47.23 | $47.81 | 37400 |
| 2026-06-22 | 47.06 | $47.82 | 114200 |
| 2026-06-18 | 46.85 | $47.32 | 130000 |
| 2026-06-17 | 46.76 | $46.34 | 132000 |
| 2026-06-16 | 46.96 | $47.16 | 96700 |
| 2026-06-15 | 46.95 | $49.08 | 77558 |
| 2026-06-12 | 46.34 | $47.27 | 127011 |
| 2026-06-11 | 46.18 | $45.54 | 59700 |
| 2026-06-10 | 46.55 | $45.62 | 43957 |
| 2026-06-09 | 46.98 | $46.44 | 78900 |
| 2026-06-08 | 47.25 | $46.33 | 56545 |
| 2026-06-05 | 47.62 | $47.12 | 57100 |
| 2026-06-04 | 47.83 | $47.96 | 42505 |
| 2026-06-03 | 47.82 | $47.11 | 89638 |
| 2026-06-02 | 48.09 | $49.62 | 93248 |
| 2026-06-01 | 47.62 | $50.38 | 313336 |
| 2026-05-29 | 46.81 | $47.70 | 191921 |
| 2026-05-28 | 46.69 | $47.64 | 101700 |
| 2026-05-27 | 46.57 | $47.49 | 58244 |
| 2026-05-26 | 46.49 | $47.91 | 51102 |
| 2026-05-22 | 46.28 | $47.58 | 29400 |
| 2026-05-21 | 46.14 | $46.51 | 50100 |
| 2026-05-20 | 46.34 | $47.03 | 41705 |
| 2026-05-19 | 46.43 | $46.46 | 49374 |
| 2026-05-18 | 46.74 | $46.73 | 67400 |
| 2026-05-15 | 47.05 | $46.04 | 177900 |
| 2026-05-14 | 47.67 | $44.59 | 230847 |
| 2026-05-13 | 48.90 | $47.47 | 116705 |
| 2026-05-12 | 49.50 | $48.43 | 88600 |
| 2026-05-11 | 49.92 | $48.64 | 117100 |
| 2026-05-08 | 50.37 | $50.20 | 246864 |
| 2026-05-07 | 50.43 | $51.30 | 96972 |
| 2026-05-06 | 50.14 | $49.90 | 81500 |
| 2026-05-05 | 50.24 | $50.32 | 134908 |
| 2026-05-04 | 50.22 | $50.51 | 165932 |
| 2026-05-01 | 50.13 | $50.40 | 234713 |
| 2026-04-30 | 50.06 | $48.96 | 61614 |
| 2026-04-29 | 50.43 | $49.62 | 31400 |
| 2026-04-28 | 50.67 | $49.99 | 53700 |
| 2026-04-27 | 50.83 | $49.84 | 94624 |
| 2026-04-24 | 51.06 | $50.00 | 57100 |
| 2026-04-23 | 51.29 | $49.95 | 35800 |
| 2026-04-22 | 51.57 | $50.12 | 49706 |
| 2026-04-21 | 51.84 | $49.50 | 134407 |
| 2026-04-20 | 52.35 | $51.99 | 152260 |
| 2026-04-17 | 52.16 | $53.35 | 151836 |
| 2026-04-16 | 51.48 | $50.28 | 120021 |
| 2026-04-15 | 51.59 | $52.02 | 76200 |
| 2026-04-14 | 51.16 | $50.99 | 36567 |
| 2026-04-13 | 50.94 | $50.83 | 26700 |
| 2026-04-10 | 50.71 | $50.75 | 29700 |
| 2026-04-09 | 50.43 | $50.90 | 31025 |
| 2026-04-08 | 50.03 | $50.65 | 34332 |
| 2026-04-07 | 49.59 | $49.41 | 70921 |
| 2026-04-06 | 49.45 | $49.64 | 39938 |
| 2026-04-02 | 49.18 | $49.68 | 60000 |
| 2026-04-01 | 48.83 | $50.80 | 36508 |
| 2026-03-31 | 48.04 | $49.84 | 21512 |
| 2026-03-30 | 47.37 | $47.37 | 25545 |
| 2026-03-27 | 47.34 | $47.53 | 33873 |
| 2026-03-26 | 47.25 | $48.05 | 41700 |
| 2026-03-25 | 46.97 | $48.75 | 34964 |
| 2026-03-24 | 46.41 | $46.07 | 19100 |
| 2026-03-23 | 46.58 | $46.28 | 18521 |
| 2026-03-20 | 46.73 | $45.69 | 57724 |
| 2026-03-19 | 47.09 | $46.86 | 26209 |
| 2026-03-18 | 47.17 | $47.18 | 31208 |
| 2026-03-17 | 47.16 | $48.18 | 58900 |
| 2026-03-16 | 46.84 | $47.76 | 46208 |
| 2026-03-13 | 46.58 | $47.21 | 103928 |
| 2026-03-12 | 46.44 | $46.62 | 17909 |
| 2026-03-11 | 46.46 | $47.26 | 51063 |
| 2026-03-10 | 46.29 | $46.51 | 23000 |
| 2026-03-09 | 46.33 | $46.66 | 28628 |
| 2026-03-06 | 46.34 | $46.50 | 38040 |
| 2026-03-05 | 46.41 | $46.83 | 33200 |
| 2026-03-04 | 46.39 | $47.45 | 39540 |
| 2026-03-03 | 46.19 | $46.43 | 48929 |
| 2026-03-02 | 46.27 | $46.63 | 53600 |
| 2026-02-27 | 46.32 | $47.22 | 34808 |
| 2026-02-26 | 46.21 | $47.14 | 44200 |
| 2026-02-25 | 46.10 | $46.35 | 31900 |
| 2026-02-24 | 46.24 | $46.86 | 80200 |
| 2026-02-23 | 46.25 | $45.07 | 30300 |
| 2026-02-20 | 46.85 | $45.49 | 45800 |
| 2026-02-19 | 47.46 | $44.43 | 46400 |
| 2026-02-18 | 48.53 | $46.64 | 54714 |
| 2026-02-17 | 49.14 | $46.35 | 73307 |
| 2026-02-13 | 49.97 | $48.57 | 37114 |
| 2026-02-12 | 50.27 | $48.88 | 83944 |
| 2026-02-11 | 50.52 | $49.63 | 38400 |
| 2026-02-10 | 50.56 | $51.26 | 40200 |
| 2026-02-09 | 50.09 | $50.43 | 39212 |
| 2026-02-06 | 49.75 | $49.99 | 51588 |
| 2026-02-05 | 49.46 | $47.92 | 53214 |
| 2026-02-04 | 49.74 | $48.56 | 58400 |
| 2026-02-03 | 49.87 | $48.27 | 73533 |
| 2026-02-02 | 50.10 | $50.08 | 30050 |
| 2026-01-30 | 49.78 | $50.05 | 26200 |
| 2026-01-29 | 49.38 | $49.39 | 28500 |
| 2026-01-28 | 49.09 | $50.35 | 20700 |
| 2026-01-27 | 48.40 | $50.30 | 68749 |
| 2026-01-26 | 47.57 | $50.84 | 41317 |
| 2026-01-23 | 46.37 | $49.85 | 106348 |
| 2026-01-22 | 45.22 | $45.95 | 46632 |
| 2026-01-21 | 45.06 | $43.34 | 78614 |
| 2026-01-20 | 45.69 | $44.76 | 100317 |
| 2026-01-16 | 46.01 | $46.80 | 37700 |
| 2026-01-15 | 45.77 | $46.05 | 31144 |
| 2026-01-14 | 45.70 | $45.36 | 27208 |
| 2026-01-13 | 45.84 | $46.01 | 28800 |
| 2026-01-12 | 45.81 | $46.29 | 61120 |
| 2026-01-09 | 45.69 | $45.59 | 36703 |
| 2026-01-08 | 45.76 | $45.13 | 34200 |
| 2026-01-07 | 46.00 | $45.90 | 28816 |
| 2026-01-06 | 46.04 | $46.11 | 40300 |
| 2026-01-05 | 46.03 | $44.58 | 38332 |
| 2026-01-02 | 46.50 | $44.67 | 36668 |
| 2025-12-31 | 47.04 | $45.50 | 30700 |
| 2025-12-30 | 47.43 | $45.95 | 27312 |
| 2025-12-29 | 47.76 | $46.87 | 28300 |
| 2025-12-26 | 47.85 | $47.38 | 15800 |
| 2025-12-24 | 47.79 | $47.20 | 9100 |
| 2025-12-23 | 47.75 | $47.07 | 28350 |
| 2025-12-22 | 47.74 | $47.67 | 26900 |
| 2025-12-19 | 47.52 | $46.89 | 75241 |
| 2025-12-18 | 47.48 | $46.75 | 13333 |
| 2025-12-17 | 47.46 | $46.99 | 31510 |
| 2025-12-16 | 47.35 | $46.79 | 37200 |
| 2025-12-15 | 47.27 | $46.03 | 26146 |
| 2025-12-12 | 47.39 | $46.55 | 20900 |
| 2025-12-11 | 47.35 | $47.39 | 20100 |
| 2025-12-10 | 47.02 | $47.85 | 23600 |
| 2025-12-09 | 46.47 | $47.02 | 35777 |
| 2025-12-08 | 46.04 | $46.90 | 61319 |
| 2025-12-05 | 45.54 | $47.13 | 77169 |
| 2025-12-04 | 44.86 | $44.48 | 31248 |
| 2025-12-03 | 44.87 | $45.78 | 37732 |
| 2025-12-02 | 44.47 | $46.16 | 63328 |
| 2025-12-01 | 43.86 | $44.83 | 49135 |
| 2025-11-28 | 43.54 | $45.03 | 17000 |
| 2025-11-26 | 43.10 | $45.11 | 42500 |
| 2025-11-25 | 42.56 | $44.26 | 25300 |
| 2025-11-24 | 42.18 | $43.26 | 41300 |
| 2025-11-21 | 42.06 | $42.69 | 52400 |
| 2025-11-20 | 42.11 | $41.60 | 63800 |
| 2025-11-19 | 42.55 | $41.98 | 32764 |
| 2025-11-18 | 42.99 | $42.42 | 36817 |
| 2025-11-17 | 43.41 | $42.98 | 40047 |
| 2025-11-14 | 43.76 | $45.04 | 43500 |
| 2025-11-13 | 43.57 | $45.11 | 37000 |
| 2025-11-12 | 43.33 | $45.31 | 21210 |
| 2025-11-11 | 43.01 | $45.06 | 27200 |
| 2025-11-10 | 42.73 | $45.78 | 67014 |
| 2025-11-07 | 42.20 | $43.37 | 60530 |
| 2025-11-06 | 42.35 | $44.00 | 30207 |
| 2025-11-05 | 42.38 | $43.83 | 36277 |
| 2025-11-04 | 42.52 | $43.61 | 71448 |
| 2025-11-03 | 42.80 | $44.21 | 73800 |
| 2025-10-31 | 43.01 | $44.58 | 32039 |
| 2025-10-30 | 43.20 | $44.54 | 48444 |
| 2025-10-29 | 43.49 | $44.71 | 42214 |
| 2025-10-28 | 43.84 | $45.29 | 40802 |
| 2025-10-27 | 44.14 | $45.79 | 80303 |
| 2025-10-24 | 44.41 | $46.39 | 63008 |
| 2025-10-23 | 44.60 | $46.00 | 44200 |
| 2025-10-22 | 45.01 | $45.18 | 50368 |
| 2025-10-21 | 45.83 | $46.24 | 98416 |
| 2025-10-20 | 46.55 | $43.90 | 84410 |
| 2025-10-17 | 48.21 | $44.80 | 87400 |
| 2025-10-16 | 50.00 | $44.22 | 113102 |
| 2025-10-15 | 52.40 | $47.14 | 267314 |
| 2025-10-14 | 54.41 | $56.40 | 113931 |
| 2025-10-13 | 53.94 | $52.51 | 37000 |
| 2025-10-10 | 54.61 | $51.50 | 41366 |
| 2025-10-09 | 55.75 | $53.79 | 24131 |
| 2025-10-08 | 56.40 | $54.54 | 29200 |
| 2025-10-07 | 56.96 | $54.82 | 38653 |
| 2025-10-06 | 57.53 | $54.87 | 82400 |
| 2025-10-03 | 58.19 | $56.69 | 42760 |
| 2025-10-02 | 58.40 | $57.64 | 37300 |
| 2025-10-01 | 58.32 | $57.23 | 37600 |
| 2025-09-30 | 58.33 | $57.12 | 68700 |
| 2025-09-29 | 58.34 | $60.40 | 152700 |
| 2025-09-26 | 57.29 | $56.66 | 37810 |
| 2025-09-25 | 57.16 | $56.52 | 61500 |
| 2025-09-24 | 57.02 | $55.45 | 22817 |
| 2025-09-23 | 57.16 | $55.80 | 34500 |
| 2025-09-22 | 57.18 | $56.70 | 43115 |
| 2025-09-19 | 56.89 | $56.70 | 64100 |
| 2025-09-18 | 56.50 | $56.27 | 42400 |
| 2025-09-17 | 56.12 | $55.16 | 30209 |
| 2025-09-16 | 55.98 | $54.98 | 27851 |
| 2025-09-15 | 55.84 | $54.80 | 27839 |
| 2025-09-12 | 55.68 | $54.77 | 29100 |
| 2025-09-11 | 55.46 | $55.39 | 32884 |
| 2025-09-10 | 54.96 | $55.53 | 27719 |
| 2025-09-09 | 54.27 | $54.11 | 23100 |
| 2025-09-08 | 53.84 | $54.85 | 76444 |
| 2025-09-05 | 53.06 | $52.98 | 38048 |
| 2025-09-04 | 52.66 | $52.38 | 27942 |
| 2025-09-03 | 52.34 | $51.80 | 33103 |
| 2025-09-02 | 52.11 | $52.05 | 58616 |
| 2025-08-29 | 51.72 | $52.66 | 41400 |
| 2025-08-28 | 51.03 | $52.53 | 36800 |
| 2025-08-27 | 50.21 | $51.62 | 42307 |
| 2025-08-26 | 49.48 | $51.16 | 38347 |
| 2025-08-25 | 48.72 | $50.07 | 71924 |
| 2025-08-22 | 48.13 | $51.00 | 77065 |
| 2025-08-21 | 47.12 | $47.75 | 25157 |
| 2025-08-20 | 46.91 | $47.20 | 47352 |
| 2025-08-19 | 46.84 | $47.25 | 52704 |
| 2025-08-18 | 46.75 | $47.78 | 83070 |
| 2025-08-15 | 46.47 | $47.16 | 91578 |
| 2025-08-14 | 46.33 | $47.90 | 76127 |
| 2025-08-13 | 45.94 | $47.30 | 33564 |
| 2025-08-12 | 45.67 | $46.99 | 30005 |
| 2025-08-11 | 45.46 | $46.41 | 38122 |
| 2025-08-08 | 45.40 | $46.86 | 57631 |
| 2025-08-07 | 45.21 | $46.28 | 70437 |
| 2025-08-06 | 45.18 | $46.09 | 59600 |
| 2025-08-05 | 45.23 | $45.14 | 64495 |
| 2025-08-04 | 45.62 | $45.18 | 46530 |
| 2025-08-01 | 46.11 | $44.92 | 56317 |
| 2025-07-31 | 46.81 | $45.72 | 101400 |
| 2025-07-30 | 47.42 | $46.44 | 48502 |
| 2025-07-29 | 47.96 | $46.81 | 73400 |
| 2025-07-28 | 48.51 | $48.18 | 47015 |
| 2025-07-25 | 48.76 | $47.94 | 56750 |
| 2025-07-24 | 49.15 | $47.78 | 70441 |
| 2025-07-23 | 49.67 | $48.63 | 124400 |
| 2025-07-22 | 50.05 | $50.56 | 84460 |
| 2025-07-21 | 49.90 | $50.84 | 87746 |
| 2025-07-18 | 49.64 | $50.05 | 61903 |
| 2025-07-17 | 49.56 | $50.42 | 39042 |
| 2025-07-16 | 49.36 | $50.06 | 30346 |
| 2025-07-15 | 49.24 | $49.54 | 61661 |
| 2025-07-14 | 49.26 | $50.52 | 40548 |
| 2025-07-11 | 48.98 | $49.00 | 38200 |
| 2025-07-10 | 49.14 | $50.06 | 48618 |
| 2025-07-09 | 49.00 | $51.21 | 44100 |
| 2025-07-08 | 48.48 | $50.19 | 73447 |
| 2025-07-07 | 48.18 | $51.86 | 103800 |
| 2025-07-03 | 47.31 | $50.32 | 64730 |
| 2025-07-02 | 46.76 | $48.98 | 60033 |
| 2025-07-01 | 46.54 | $48.49 | 68000 |
| 2025-06-30 | 46.46 | $48.98 | 155100 |
| 2025-06-27 | 46.25 | $47.74 | 82831 |
| 2025-06-26 | 46.42 | $47.30 | 67106 |
| 2025-06-25 | 46.81 | $46.75 | 46400 |
| 2025-06-24 | 47.49 | $47.77 | 37449 |
| 2025-06-23 | 48.03 | $46.85 | 62400 |
| 2025-06-20 | 49.01 | $47.34 | 126330 |
| 2025-06-18 | 50.08 | $47.28 | 57625 |
| 2025-06-17 | 51.42 | $46.79 | 71810 |
| 2025-06-16 | 53.22 | $45.83 | 239800 |
| 2025-06-13 | 55.71 | $48.24 | 237726 |
| 2025-06-12 | 57.96 | $47.72 | 857197 |
| 2025-06-11 | 60.83 | $59.53 | 46200 |
| 2025-06-10 | 60.53 | $59.97 | 39365 |
| 2025-06-09 | 59.97 | $57.50 | 23300 |
| 2025-06-06 | 60.01 | $58.35 | 45918 |
| 2025-06-05 | 59.72 | $57.86 | 39300 |
| 2025-06-04 | 59.46 | $57.53 | 44290 |
| 2025-06-03 | 59.17 | $63.10 | 74212 |
| 2025-06-02 | 56.98 | $55.26 | 34445 |
| 2025-05-30 | 56.74 | $55.50 | 22905 |
| 2025-05-29 | 56.30 | $55.50 | 22609 |
| 2025-05-28 | 55.70 | $54.53 | 28843 |
| 2025-05-27 | 55.22 | $54.99 | 150914 |
| 2025-05-23 | 54.42 | $52.86 | 9131 |
| 2025-05-22 | 54.05 | $52.96 | 21400 |
| 2025-05-21 | 53.51 | $53.47 | 27214 |
| 2025-05-20 | 52.63 | $54.62 | 20700 |
| 2025-05-19 | 51.13 | $54.79 | 43928 |
| 2025-05-16 | 49.19 | $54.48 | 40936 |
| 2025-05-15 | 46.89 | $50.25 | 52555 |
| 2025-05-14 | 45.40 | $44.90 | 16558 |
| 2025-05-13 | 45.25 | $44.58 | 17500 |
| 2025-05-12 | 45.14 | $44.01 | 19022 |
| 2025-05-09 | 45.17 | $45.19 | 23316 |
| 2025-05-08 | 44.81 | $44.40 | 18900 |
| 2025-05-07 | 44.60 | $44.58 | 15031 |
| 2025-05-06 | 44.26 | $44.23 | 8300 |
| 2025-05-05 | 43.94 | $44.88 | 13000 |
| 2025-05-02 | 43.33 | $44.00 | 10900 |
| 2025-05-01 | 42.84 | $43.41 | 14000 |
| 2025-04-30 | 42.42 | $42.61 | 8300 |
| 2025-04-29 | 42.16 | $43.33 | 6861 |
| 2025-04-28 | 41.60 | $43.18 | 8932 |
| 2025-04-25 | 40.95 | $42.46 | 19900 |
| 2025-04-24 | 40.40 | $42.81 | 14500 |
| 2025-04-23 | 39.61 | $41.62 | 16742 |
| 2025-04-22 | 39.04 | $40.47 | 16000 |
| 2025-04-21 | 38.73 | $38.14 | 10653 |
| 2025-04-17 | 39.09 | $39.66 | 14200 |
| 2025-04-16 | 39.07 | $39.29 | 20424 |
| 2025-04-15 | 39.18 | $40.23 | 9000 |
| 2025-04-14 | 39.03 | $39.28 | 14429 |
| 2025-04-11 | 39.17 | $40.03 | 17400 |
| 2025-04-10 | 39.12 | $40.46 | 15102 |
| 2025-04-09 | 38.94 | $40.76 | 65644 |
| 2025-04-08 | 38.66 | $36.90 | 18404 |
| 2025-04-07 | 39.55 | $37.10 | 48733 |
| 2025-04-04 | 40.61 | $38.19 | 28600 |
| 2025-04-03 | 41.56 | $40.14 | 29439 |
| 2025-04-02 | 42.11 | $42.01 | 12705 |
| 2025-04-01 | 42.21 | $41.50 | 19700 |
| 2025-03-31 | 42.49 | $42.54 | 16613 |
| 2025-03-28 | 42.50 | $42.66 | 15262 |
| 2025-03-27 | 42.50 | $43.04 | 31700 |
| 2025-03-26 | 42.37 | $43.70 | 18307 |
| 2025-03-25 | 42.02 | $44.53 | 14314 |
| 2025-03-24 | 41.34 | $43.91 | 23316 |
| 2025-03-21 | 40.73 | $43.20 | 67447 |
| 2025-03-20 | 40.23 | $41.40 | 20902 |
| 2025-03-19 | 40.21 | $41.33 | 24819 |
| 2025-03-18 | 40.24 | $41.04 | 16604 |
| 2025-03-17 | 40.41 | $41.58 | 41142 |
| 2025-03-14 | 40.47 | $40.42 | 37006 |
| 2025-03-13 | 40.94 | $40.00 | 52431 |
| 2025-03-12 | 41.67 | $41.94 | 10200 |
| 2025-03-11 | 41.99 | $41.27 | 25900 |
| 2025-03-10 | 42.60 | $40.92 | 70141 |
| 2025-03-07 | 43.49 | $42.85 | 36309 |
| 2025-03-06 | 43.98 | $42.40 | 23343 |
| 2025-03-05 | 44.73 | $44.58 | 25242 |
| 2025-03-04 | 44.98 | $43.90 | 48550 |
| 2025-03-03 | 45.50 | $44.04 | 38019 |
| 2025-02-28 | 46.10 | $45.27 | 56601 |
| 2025-02-27 | 46.45 | $45.66 | 18773 |
| 2025-02-26 | 46.75 | $46.49 | 27200 |
| 2025-02-25 | 46.85 | $45.13 | 34464 |
| 2025-02-24 | 47.41 | $46.33 | 33426 |
| 2025-02-21 | 47.70 | $46.76 | 33209 |
| 2025-02-20 | 47.91 | $46.71 | 50500 |
| 2025-02-19 | 48.18 | $48.61 | 35522 |
| 2025-02-18 | 47.90 | $49.40 | 80348 |
| 2025-02-14 | 47.29 | $48.06 | 32400 |
| 2025-02-13 | 46.96 | $48.27 | 26100 |
| 2025-02-12 | 46.50 | $48.00 | 64351 |
| 2025-02-11 | 46.01 | $46.88 | 64605 |
| 2025-02-10 | 45.78 | $46.03 | 20600 |
| 2025-02-07 | 45.77 | $45.61 | 20325 |
| 2025-02-06 | 45.89 | $45.32 | 13811 |
| 2025-02-05 | 46.13 | $46.64 | 21606 |
| 2025-02-04 | 46.00 | $47.00 | 26000 |
| 2025-02-03 | 45.74 | $46.55 | 41370 |
| 2025-01-31 | 45.57 | $46.16 | 26335 |
| 2025-01-30 | 45.48 | $47.01 | 28900 |
| 2025-01-29 | 45.12 | $45.49 | 32931 |
| 2025-01-28 | 45.16 | $46.72 | 87500 |
| 2025-01-27 | 44.84 | $43.66 | 62900 |
| 2025-01-24 | 45.42 | $45.75 | 95900 |
| 2025-01-23 | 45.47 | $45.38 | 96500 |
| 2025-01-22 | 45.66 | $45.11 | 45000 |
| 2025-01-21 | 45.98 | $45.16 | 49600 |
| 2025-01-17 | 46.36 | $45.40 | 33300 |
| 2025-01-16 | 46.75 | $44.74 | 77120 |
| 2025-01-15 | 47.42 | $44.64 | 126253 |
| 2025-01-14 | 48.27 | $47.49 | 53800 |
| 2025-01-13 | 48.39 | $47.79 | 43100 |
| 2025-01-10 | 48.43 | $48.24 | 26313 |
| 2025-01-08 | 48.31 | $50.00 | 55800 |
| 2025-01-07 | 47.60 | $47.12 | 36798 |
| 2025-01-06 | 47.62 | $49.27 | 58012 |
| 2025-01-03 | 46.96 | $48.02 | 58100 |
| 2025-01-02 | 46.54 | $45.82 | 23700 |
| 2024-12-31 | 46.72 | $45.15 | 16600 |
| 2024-12-30 | 47.13 | $46.25 | 16700 |
| 2024-12-27 | 47.27 | $45.85 | 27835 |
| 2024-12-26 | 47.55 | $47.46 | 27300 |
| 2024-12-24 | 47.36 | $47.29 | 12739 |
| 2024-12-23 | 47.16 | $46.31 | 38200 |
| 2024-12-20 | 47.22 | $46.80 | 25268 |
| 2024-12-19 | 47.10 | $46.00 | 31900 |
| 2024-12-18 | 47.20 | $45.22 | 32200 |
| 2024-12-17 | 47.53 | $45.36 | 38271 |
| 2024-12-16 | 47.86 | $46.47 | 23300 |
| 2024-12-13 | 47.89 | $47.29 | 18805 |
| 2024-12-12 | 47.62 | $47.35 | 27041 |
| 2024-12-11 | 47.24 | $47.40 | 41800 |
| 2024-12-10 | 46.73 | $47.10 | 43900 |
| 2024-12-09 | 46.17 | $44.72 | 64711 |
| 2024-12-06 | 46.21 | $49.59 | 115305 |
| 2024-12-05 | 44.69 | $44.20 | 30900 |
| 2024-12-04 | 44.51 | $44.36 | 53519 |
| 2024-12-03 | 44.22 | $46.98 | 66628 |
| 2024-12-02 | 43.01 | $43.48 | 47185 |
| 2024-11-29 | 42.63 | $44.80 | 112838 |
| 2024-11-27 | 41.73 | $44.36 | 90463 |
| 2024-11-26 | 40.77 | $41.11 | 20700 |
| 2024-11-25 | 40.62 | $41.20 | 38520 |
| 2024-11-22 | 40.41 | $41.35 | 79515 |
| 2024-11-21 | 40.10 | $40.51 | 12100 |
| 2024-11-20 | 39.99 | $39.79 | 12800 |
| 2024-11-19 | 40.08 | $40.49 | 16800 |
| 2024-11-18 | 39.98 | $39.78 | 16607 |
| 2024-11-15 | 40.07 | $39.60 | 46700 |
| 2024-11-14 | 40.25 | $38.14 | 63147 |
| 2024-11-13 | 40.92 | $42.40 | 48000 |
| 2024-11-12 | 40.38 | $39.94 | 36904 |
| 2024-11-11 | 40.50 | $40.92 | 39035 |
| 2024-11-08 | 40.34 | $41.62 | 35920 |
| 2024-11-07 | 39.92 | $39.56 | 37500 |
| 2024-11-06 | 40.06 | $40.87 | 35853 |
| 2024-11-05 | 39.81 | $40.12 | 14537 |
| 2024-11-04 | 39.74 | $40.35 | 18400 |
| 2024-11-01 | 39.59 | $38.29 | 19836 |
| 2024-10-31 | 40.06 | $40.00 | 41421 |
| 2024-10-30 | 40.09 | $41.00 | 27915 |
| 2024-10-29 | 39.80 | $41.04 | 29500 |
| 2024-10-28 | 39.45 | $39.83 | 21100 |
| 2024-10-25 | 39.40 | $39.92 | 28135 |
| 2024-10-24 | 39.31 | $38.66 | 8826 |
| 2024-10-23 | 39.60 | $38.75 | 15600 |
| 2024-10-22 | 39.93 | $39.32 | 10229 |
| 2024-10-21 | 40.16 | $39.25 | 18300 |
| 2024-10-18 | 40.45 | $40.00 | 25736 |
| 2024-10-17 | 40.56 | $39.96 | 31331 |
| 2024-10-16 | 40.70 | $38.94 | 339356 |
| 2024-10-15 | 41.19 | $38.40 | 97292 |
| 2024-10-14 | 41.94 | $45.50 | 124942 |
| 2024-10-11 | 40.59 | $43.70 | 66530 |
| 2024-10-10 | 39.51 | $39.65 | 32718 |
| 2024-10-09 | 39.47 | $39.80 | 15247 |
| 2024-10-08 | 39.37 | $39.20 | 22628 |
| 2024-10-07 | 39.44 | $38.99 | 47534 |
| 2024-10-04 | 39.58 | $39.50 | 24822 |
| 2024-10-03 | 39.59 | $38.52 | 22907 |
| 2024-10-02 | 39.90 | $39.50 | 13100 |
| 2024-10-01 | 39.97 | $37.00 | 45109 |
| 2024-09-30 | 40.83 | $39.63 | 18400 |
| 2024-09-27 | 41.02 | $40.90 | 8601 |
| 2024-09-26 | 40.84 | $40.85 | 10739 |
| 2024-09-25 | 40.62 | $40.89 | 34900 |
| 2024-09-24 | 40.32 | $40.55 | 6900 |
| 2024-09-23 | 40.05 | $40.05 | 42800 |
| 2024-09-20 | 39.86 | $40.02 | 39905 |
| 2024-09-19 | 39.61 | $40.40 | 16400 |
| 2024-09-18 | 39.18 | $38.76 | 37300 |
| 2024-09-17 | 39.16 | $41.23 | 47119 |
| 2024-09-16 | 38.34 | $39.62 | 20700 |
| 2024-09-13 | 37.84 | $38.11 | 58300 |
| 2024-09-12 | 37.70 | $37.96 | 26617 |
| 2024-09-11 | 37.57 | $37.30 | 6105 |
| 2024-09-10 | 37.62 | $37.89 | 9000 |
| 2024-09-09 | 37.48 | $38.00 | 20837 |
| 2024-09-06 | 37.26 | $38.41 | 16007 |
| 2024-09-05 | 36.87 | $36.60 | 26004 |
| 2024-09-04 | 36.96 | $35.00 | 24800 |
| 2024-09-03 | 37.57 | $36.94 | 9338 |
| 2024-08-30 | 37.69 | $38.29 | 13013 |
| 2024-08-29 | 37.40 | $37.20 | 14023 |
| 2024-08-28 | 37.38 | $37.85 | 8945 |
| 2024-08-27 | 37.14 | $36.57 | 13300 |
| 2024-08-26 | 37.25 | $36.04 | 13844 |
| 2024-08-23 | 37.53 | $36.68 | 181400 |
| 2024-08-22 | 37.65 | $38.01 | 6700 |
| 2024-08-21 | 37.37 | $38.50 | 79111 |
| 2024-08-20 | 36.86 | $35.47 | 13047 |
| 2024-08-19 | 37.17 | $36.20 | 12300 |
| 2024-08-16 | 37.32 | $37.80 | 16928 |
| 2024-08-15 | 36.97 | $37.90 | 18900 |
| 2024-08-14 | 36.49 | $36.35 | 41840 |
| 2024-08-13 | 36.39 | $36.32 | 27200 |
| 2024-08-12 | 36.26 | $34.89 | 84800 |
| 2024-08-09 | 36.54 | $35.25 | 4500 |
| 2024-08-08 | 36.74 | $35.92 | 14900 |
| 2024-08-07 | 36.76 | $36.51 | 19200 |
| 2024-08-06 | 36.58 | $35.59 | 27900 |
| 2024-08-05 | 36.62 | $35.39 | 38438 |
| 2024-08-02 | 36.72 | $36.38 | 20200 |
| 2024-08-01 | 36.50 | $38.33 | 30416 |
| 2024-07-31 | 35.58 | $38.98 | 53351 |
| 2024-07-30 | 34.25 | $35.37 | 18542 |
| 2024-07-29 | 33.74 | $34.99 | 41100 |
| 2024-07-26 | 33.24 | $34.74 | 117800 |
| 2024-07-25 | 32.70 | $28.80 | 74500 |
| 2024-07-24 | 33.92 | $30.99 | 40400 |
| 2024-07-23 | 34.69 | $35.33 | 19237 |
| 2024-07-22 | 34.24 | $35.56 | 39700 |
| 2024-07-19 | 33.61 | $34.22 | 24500 |
| 2024-07-18 | 33.24 | $34.00 | 13300 |
| 2024-07-17 | 32.86 | $34.00 | 29029 |
| 2024-07-16 | 32.38 | $33.09 | 13546 |
| 2024-07-15 | 32.07 | $31.96 | 42000 |
| 2024-07-12 | 32.04 | $32.73 | 13900 |
| 2024-07-11 | 31.77 | $32.78 | 14200 |
| 2024-07-10 | 31.40 | $30.53 | 14242 |
| 2024-07-09 | 31.67 | $32.10 | 4524 |
| 2024-07-08 | 31.50 | $32.82 | 4600 |
| 2024-07-05 | 31.05 | $32.43 | 6200 |
| 2024-07-03 | 30.63 | $30.75 | 13300 |
| 2024-07-02 | 30.65 | $30.61 | 20800 |
| 2024-07-01 | 30.72 | $29.66 | 9303 |
| 2024-06-28 | 31.10 | $29.30 | 11800 |
| 2024-06-27 | 31.67 | $28.00 | 50503 |
| 2024-06-26 | 32.78 | $32.46 | 8642 |
| 2024-06-25 | 32.69 | $31.61 | 4907 |
| 2024-06-24 | 32.85 | $31.82 | 14504 |
| 2024-06-21 | 32.95 | $32.90 | 7923 |
| 2024-06-20 | 32.71 | $32.13 | 19235 |
| 2024-06-18 | 32.64 | $32.43 | 37442 |
| 2024-06-17 | 32.45 | $29.02 | 20148 |
| 2024-06-14 | 33.26 | $32.55 | 6900 |
| 2024-06-13 | 33.11 | $35.67 | 16410 |
| 2024-06-12 | 31.91 | $36.31 | 20165 |
| 2024-06-11 | 30.23 | $32.00 | 25600 |
| 2024-06-10 | 29.54 | $29.75 | 10402 |
| 2024-06-07 | 29.40 | $29.00 | 12016 |
| 2024-06-06 | 29.45 | $29.50 | 4741 |
| 2024-06-05 | 29.35 | $29.51 | 1529 |
| 2024-06-04 | 29.23 | $29.05 | 7200 |
| 2024-06-03 | 29.21 | $29.51 | 3422 |
| 2024-05-31 | 29.03 | $28.74 | 1100 |
| 2024-05-30 | 29.06 | $29.12 | 1917 |
| 2024-05-29 | 28.96 | $29.00 | 1800 |
| 2024-05-28 | 28.87 | $28.89 | 4100 |
| 2024-05-24 | 28.79 | $29.46 | 6049 |
| 2024-05-23 | 28.51 | $29.02 | 3400 |
| 2024-05-22 | 28.30 | $29.00 | 2425 |
| 2024-05-21 | 28.05 | $29.18 | 2311 |
| 2024-05-20 | 27.68 | $29.06 | 13800 |
| 2024-05-17 | 27.27 | $27.54 | 5700 |
| 2024-05-16 | 27.25 | $27.50 | 37500 |
| 2024-05-15 | 27.25 | $26.63 | 8144 |
| 2024-05-14 | 27.52 | $27.16 | 4935 |
| 2024-05-13 | 27.69 | $27.24 | 3400 |
| 2024-05-10 | 27.87 | $26.77 | 1900 |
| 2024-05-09 | 28.23 | $26.93 | 23648 |
| 2024-05-08 | 28.62 | $27.00 | 4308 |
| 2024-05-07 | 29.06 | $27.97 | 1800 |
| 2024-05-06 | 29.28 | $28.34 | 5500 |
| 2024-05-03 | 29.42 | $28.40 | 2402 |
| 2024-05-02 | 29.56 | $28.87 | 7800 |
| 2024-05-01 | 29.56 | $28.53 | 1900 |
| 2024-04-30 | 29.65 | $29.06 | 3725 |
| 2024-04-29 | 29.57 | $29.78 | 7314 |
| 2024-04-26 | 29.22 | $29.80 | 2900 |
| 2024-04-25 | 28.78 | $29.51 | 8219 |
| 2024-04-24 | 28.31 | $31.25 | 21439 |
| 2024-04-23 | 27.18 | $27.37 | 21019 |
| 2024-04-22 | 27.02 | $27.09 | 5803 |
| 2024-04-19 | 26.90 | $27.09 | 3331 |
| 2024-04-18 | 26.75 | $27.09 | 6100 |
| 2024-04-17 | 26.56 | $26.25 | 1738 |
| 2024-04-16 | 26.59 | $26.38 | 3500 |
| 2024-04-15 | 26.59 | $27.00 | 5705 |
| 2024-04-12 | 26.37 | $26.10 | 3000 |
| 2024-04-11 | 26.39 | $26.75 | 5200 |
| 2024-04-10 | 26.20 | $26.85 | 4125 |
| 2024-04-09 | 25.94 | $26.52 | 1900 |
| 2024-04-08 | 25.72 | $26.40 | 4400 |
| 2024-04-05 | 25.48 | $26.30 | 6745 |
| 2024-04-04 | 25.23 | $25.99 | 12300 |
| 2024-04-03 | 25.02 | $24.21 | 5811 |
| 2024-04-02 | 25.34 | $24.85 | 4831 |
| 2024-04-01 | 25.52 | $24.90 | 12109 |
| 2024-03-28 | 25.72 | $25.06 | 9022 |
| 2024-03-27 | 25.91 | $25.63 | 3445 |
| 2024-03-26 | 25.96 | $25.80 | 5510 |
| 2024-03-25 | 25.97 | $25.75 | 9048 |
| 2024-03-22 | 25.99 | $25.36 | 3940 |
| 2024-03-21 | 26.13 | $26.31 | 3200 |
| 2024-03-20 | 25.99 | $26.33 | 12133 |
| 2024-03-19 | 25.82 | $25.54 | 6700 |
| 2024-03-18 | 25.85 | $26.12 | 6244 |
| 2024-03-15 | 25.70 | $25.06 | 1429 |
| 2024-03-14 | 25.85 | $25.16 | 5513 |
| 2024-03-13 | 26.00 | $26.07 | 2800 |
| 2024-03-12 | 25.88 | $26.45 | 4400 |
| 2024-03-11 | 25.61 | $26.00 | 2001 |
| 2024-03-08 | 25.42 | $26.45 | 13033 |
| 2024-03-07 | 25.04 | $25.20 | 5500 |
| 2024-03-06 | 24.97 | $25.00 | 7800 |
| 2024-03-05 | 24.95 | $25.00 | 3025 |
| 2024-03-04 | 24.93 | $25.00 | 9300 |
| 2024-03-01 | 24.90 | $25.00 | 2500 |
| 2024-02-29 | 24.86 | $24.82 | 2800 |
| 2024-02-28 | 24.87 | $25.00 | 3324 |
| 2024-02-27 | 24.83 | $25.23 | 7100 |
| 2024-02-26 | 24.70 | $24.65 | 12542 |
| 2024-02-23 | 24.73 | $24.48 | 10711 |
| 2024-02-22 | 24.83 | $24.72 | 6242 |
| 2024-02-21 | 24.86 | $24.72 | 4926 |
| 2024-02-20 | 24.91 | $24.76 | 10600 |
| 2024-02-16 | 24.95 | $24.62 | 9512 |
| 2024-02-15 | 25.04 | $25.26 | 8126 |
| 2024-02-14 | 24.95 | $25.02 | 4445 |
| 2024-02-13 | 24.91 | $25.25 | 8700 |
| 2024-02-12 | 24.79 | $25.76 | 66200 |
| 2024-02-09 | 24.48 | $23.52 | 59000 |
| 2024-02-08 | 24.82 | $24.30 | 8400 |
| 2024-02-07 | 24.98 | $24.80 | 2700 |
| 2024-02-06 | 25.02 | $24.81 | 4305 |
| 2024-02-05 | 25.07 | $24.98 | 2812 |
| 2024-02-02 | 25.06 | $25.25 | 9600 |
| 2024-02-01 | 24.97 | $25.15 | 4400 |
| 2024-01-31 | 24.89 | $24.55 | 2500 |
| 2024-01-30 | 24.98 | $25.10 | 4637 |
| 2024-01-29 | 24.92 | $25.10 | 10600 |
| 2024-01-26 | 24.83 | $24.90 | 2500 |
| 2024-01-25 | 24.79 | $24.98 | 14600 |
| 2024-01-24 | 24.72 | $25.00 | 17308 |
| 2024-01-23 | 24.62 | $25.20 | 13417 |
| 2024-01-22 | 24.44 | $25.00 | 1731 |
| 2024-01-19 | 24.29 | $25.04 | 1800 |
| 2024-01-18 | 24.09 | $24.25 | 1928 |
| 2024-01-17 | 24.10 | $24.38 | 2400 |
| 2024-01-16 | 24.08 | $24.00 | 1900 |
| 2024-01-12 | 24.18 | $23.85 | 3600 |
| 2024-01-11 | 24.34 | $24.24 | 1747 |
| 2024-01-10 | 24.43 | $25.01 | 6200 |
| 2024-01-09 | 24.29 | $25.09 | 2740 |
| 2024-01-08 | 24.11 | $24.00 | 700 |
| 2024-01-05 | 24.23 | $24.65 | 1934 |
| 2024-01-04 | 24.18 | $23.90 | 1331 |
| 2024-01-03 | 24.36 | $24.00 | 3000 |
| 2024-01-02 | 24.55 | $24.32 | 4300 |
| 2023-12-29 | 24.68 | $24.30 | 4700 |
| 2023-12-28 | 24.85 | $24.75 | 7800 |
| 2023-12-27 | 24.92 | $24.70 | 13000 |
| 2023-12-26 | 25.02 | $24.94 | 21330 |
| 2023-12-22 | 25.06 | $24.93 | 10327 |
| 2023-12-21 | 25.12 | $25.07 | 16200 |
| 2023-12-20 | 25.15 | $25.04 | 9003 |
| 2023-12-19 | 25.18 | $25.55 | 6800 |
| 2023-12-18 | 25.07 | $24.83 | 1126 |
| 2023-12-15 | 25.15 | $25.09 | 14606 |
| 2023-12-14 | 25.17 | $24.75 | 1219 |
| 2023-12-13 | 25.29 | $24.75 | 4653 |
| 2023-12-12 | 25.44 | $25.01 | 9700 |
| 2023-12-11 | 25.54 | $25.49 | 5400 |
| 2023-12-08 | 25.50 | $25.85 | 14345 |
| 2023-12-07 | 25.33 | $25.27 | 2105 |
| 2023-12-06 | 25.30 | $25.12 | 10238 |
| 2023-12-05 | 25.31 | $24.95 | 2214 |
| 2023-12-04 | 25.37 | $24.72 | 5000 |
| 2023-12-01 | 25.50 | $24.57 | 64700 |
| 2023-11-30 | 25.71 | $25.00 | 8000 |
| 2023-11-29 | 25.81 | $25.49 | 7800 |
| 2023-11-28 | 25.77 | $25.90 | 5900 |
| 2023-11-27 | 25.58 | $25.63 | 4518 |
| 2023-11-24 | 25.42 | $25.77 | 1829 |
| 2023-11-22 | 25.18 | $25.35 | 29100 |
| 2023-11-21 | 25.00 | $25.00 | 11100 |
| 2023-11-20 | 24.89 | $25.20 | 18348 |
| 2023-11-17 | 24.68 | $24.27 | 4800 |
| 2023-11-16 | 24.71 | $24.60 | 16000 |
| 2023-11-15 | 24.63 | $24.70 | 14707 |
| 2023-11-14 | 24.49 | $24.48 | 8300 |
| 2023-11-13 | 24.39 | $24.00 | 6500 |
| 2023-11-10 | 24.41 | $24.00 | 26700 |
| 2023-11-09 | 24.42 | $24.01 | 939 |
| 2023-11-08 | 24.42 | $24.00 | 2632 |
| 2023-11-07 | 24.41 | $23.85 | 6013 |
| 2023-11-06 | 24.45 | $24.21 | 3800 |
| 2023-11-03 | 24.36 | $24.21 | 2000 |
| 2023-11-02 | 24.24 | $24.50 | 7413 |
| 2023-11-01 | 24.00 | $24.19 | 2740 |
| 2023-10-31 | 23.78 | $24.00 | 6022 |
| 2023-10-30 | 23.58 | $25.48 | 27100 |
| 2023-10-27 | 22.85 | $21.97 | 1019 |
| 2023-10-26 | 23.07 | $21.60 | 6843 |
| 2023-10-25 | 23.45 | $22.03 | 6100 |
| 2023-10-24 | 23.77 | $22.80 | 3807 |
| 2023-10-23 | 23.90 | $23.72 | 7900 |
| 2023-10-20 | 23.76 | $23.77 | 5753 |
| 2023-10-19 | 23.56 | $23.71 | 1900 |
| 2023-10-18 | 23.32 | $23.72 | 4603 |
| 2023-10-17 | 23.02 | $23.70 | 9200 |
| 2023-10-16 | 22.65 | $25.00 | 22346 |
| 2023-10-13 | 21.79 | $23.77 | 2700 |
| 2023-10-12 | 21.12 | $22.70 | 17148 |
| 2023-10-11 | 20.66 | $21.21 | 10200 |
| 2023-10-10 | 20.57 | $21.89 | 13809 |
| 2023-10-09 | 20.25 | $21.69 | 6122 |
| 2023-10-06 | 19.94 | $21.58 | 2244 |
| 2023-10-05 | 19.62 | $21.05 | 31537 |
| 2023-10-04 | 19.41 | $19.94 | 18107 |
| 2023-10-03 | 19.53 | $18.59 | 19836 |
| 2023-10-02 | 20.12 | $20.40 | 24500 |
| 2023-09-29 | 20.29 | $19.91 | 18345 |
| 2023-09-28 | 20.67 | $19.99 | 14215 |
| 2023-09-27 | 21.12 | $20.25 | 12500 |
| 2023-09-26 | 21.60 | $20.88 | 42301 |
| 2023-09-25 | 21.99 | $21.13 | 4409 |
| 2023-09-22 | 22.41 | $21.53 | 52300 |
| 2023-09-21 | 22.80 | $22.42 | 2300 |
| 2023-09-20 | 22.99 | $22.60 | 6600 |
| 2023-09-19 | 23.18 | $22.40 | 9700 |
| 2023-09-18 | 23.47 | $23.49 | 6001 |
| 2023-09-15 | 23.49 | $24.09 | 1745 |
| 2023-09-14 | 23.32 | $22.85 | 1733 |
| 2023-09-13 | 23.51 | $23.00 | 700 |
| 2023-09-12 | 23.69 | $22.86 | 3846 |
| 2023-09-11 | 23.96 | $23.11 | 4600 |
| 2023-09-08 | 24.20 | $23.60 | 1627 |
| 2023-09-07 | 24.34 | $24.30 | 1805 |
| 2023-09-06 | 24.28 | $24.50 | 5600 |
| 2023-09-05 | 24.15 | $24.61 | 3000 |
| 2023-09-01 | 23.94 | $24.90 | 815 |
| 2023-08-31 | 23.60 | $24.19 | 6405 |
| 2023-08-30 | 23.41 | $24.50 | 5500 |
| 2023-08-29 | 23.08 | $24.10 | 14284 |
| 2023-08-28 | 22.81 | $23.20 | 3505 |
| 2023-08-25 | 22.76 | $23.17 | 1600 |
| 2023-08-24 | 22.73 | $22.98 | 4339 |
| 2023-08-23 | 22.75 | $22.78 | 6800 |
| 2023-08-22 | 22.85 | $23.20 | 3021 |
| 2023-08-21 | 22.85 | $22.80 | 4106 |
| 2023-08-18 | 22.98 | $22.78 | 10846 |
| 2023-08-17 | 23.15 | $23.19 | 4200 |
| 2023-08-16 | 23.23 | $23.38 | 2360 |
| 2023-08-15 | 23.28 | $23.10 | 6800 |
| 2023-08-14 | 23.43 | $23.37 | 5300 |
| 2023-08-11 | 23.54 | $23.38 | 4200 |
| 2023-08-10 | 23.67 | $23.33 | 4839 |
| 2023-08-09 | 23.84 | $23.49 | 5000 |
| 2023-08-08 | 24.01 | $23.67 | 19000 |
| 2023-08-07 | 24.16 | $23.56 | 7448 |
| 2023-08-04 | 24.37 | $23.67 | 3500 |
| 2023-08-03 | 24.60 | $23.30 | 9402 |
| 2023-08-02 | 24.99 | $23.59 | 25008 |
| 2023-08-01 | 25.37 | $24.75 | 5533 |
| 2023-07-31 | 25.45 | $25.25 | 12610 |
| 2023-07-28 | 25.38 | $25.44 | 14109 |
| 2023-07-27 | 25.23 | $25.14 | 14502 |
| 2023-07-26 | 25.13 | $26.25 | 17400 |
| 2023-07-25 | 24.65 | $24.88 | 27300 |
| 2023-07-24 | 24.49 | $25.55 | 25500 |
| 2023-07-21 | 24.07 | $24.05 | 4838 |
| 2023-07-20 | 24.04 | $23.78 | 5100 |
| 2023-07-19 | 24.08 | $24.40 | 13193 |
| 2023-07-18 | 23.93 | $24.15 | 4225 |
| 2023-07-17 | 23.82 | $24.25 | 31000 |
| 2023-07-14 | 23.65 | $23.97 | 3846 |
| 2023-07-13 | 23.54 | $23.64 | 3200 |
| 2023-07-12 | 23.50 | $23.50 | 10604 |
| 2023-07-11 | 23.50 | $23.70 | 5700 |
| 2023-07-10 | 23.43 | $23.48 | 9100 |
| 2023-07-07 | 23.41 | $23.40 | 2700 |
| 2023-07-06 | 23.41 | $23.38 | 2800 |
| 2023-07-05 | 23.43 | $23.00 | 16810 |
| 2023-07-03 | 23.56 | $23.10 | 24500 |
| 2023-06-30 | 23.68 | $23.40 | 8611 |
| 2023-06-29 | 23.74 | $23.13 | 9739 |
| 2023-06-28 | 23.89 | $23.25 | 19714 |
| 2023-06-27 | 24.03 | $23.50 | 9522 |
| 2023-06-26 | 24.12 | $23.50 | 11300 |
| 2023-06-23 | 24.21 | $23.49 | 4824 |
| 2023-06-22 | 24.32 | $23.39 | 20113 |
| 2023-06-21 | 24.48 | $24.75 | 21346 |
| 2023-06-20 | 24.22 | $24.23 | 27409 |
| 2023-06-16 | 24.07 | $23.84 | 2315 |
| 2023-06-15 | 24.00 | $23.79 | 27700 |
| 2023-06-14 | 23.91 | $23.72 | 3900 |
| 2023-06-13 | 23.82 | $24.00 | 1100 |
| 2023-06-12 | 23.61 | $23.30 | 1300 |
| 2023-06-09 | 23.57 | $23.50 | 1533 |
| 2023-06-08 | 23.44 | $23.71 | 2900 |
| 2023-06-07 | 23.21 | $23.54 | 5848 |
| 2023-06-06 | 22.98 | $23.40 | 8000 |
| 2023-06-05 | 22.73 | $23.00 | 9439 |
| 2023-06-02 | 22.56 | $23.17 | 7200 |
| 2023-06-01 | 22.28 | $22.40 | 10300 |
| 2023-05-31 | 22.19 | $22.42 | 2048 |
| 2023-05-30 | 22.07 | $22.30 | 3532 |
| 2023-05-26 | 21.95 | $22.99 | 11600 |
| 2023-05-25 | 21.60 | $22.25 | 7600 |
| 2023-05-24 | 21.40 | $21.93 | 7500 |
| 2023-05-23 | 21.27 | $21.36 | 9314 |
| 2023-05-22 | 21.30 | $21.00 | 3400 |
| 2023-05-19 | 21.44 | $21.31 | 4035 |
| 2023-05-18 | 21.53 | $21.30 | 1700 |
| 2023-05-17 | 21.64 | $21.30 | 11307 |
| 2023-05-16 | 21.78 | $23.17 | 10600 |
| 2023-05-15 | 21.37 | $21.68 | 1200 |
| 2023-05-12 | 21.34 | $20.90 | 2500 |
| 2023-05-11 | 21.56 | $21.00 | 4917 |
| 2023-05-10 | 21.80 | $21.00 | 5200 |
| 2023-05-09 | 22.09 | $22.00 | 3300 |
| 2023-05-08 | 22.14 | $22.00 | 6900 |
| 2023-05-05 | 22.20 | $22.09 | 2012 |
| 2023-05-04 | 22.26 | $22.30 | 400 |
| 2023-05-03 | 22.25 | $22.93 | 3000 |
| 2023-05-02 | 22.05 | $22.50 | 1700 |
| 2023-05-01 | 21.95 | $22.00 | 14600 |
| 2023-04-28 | 21.99 | $23.28 | 908 |
| 2023-04-27 | 21.64 | $20.91 | 3300 |
| 2023-04-26 | 21.97 | $21.00 | 12018 |
| 2023-04-25 | 22.35 | $21.80 | 10228 |
| 2023-04-24 | 22.57 | $22.96 | 1500 |
| 2023-04-21 | 22.47 | $22.86 | 2500 |
| 2023-04-20 | 22.39 | $22.72 | 945 |
| 2023-04-19 | 22.33 | $22.70 | 2800 |
| 2023-04-18 | 22.28 | $22.86 | 1643 |
| 2023-04-17 | 22.18 | $22.78 | 1500 |
| 2023-04-14 | 22.08 | $22.12 | 800 |
| 2023-04-13 | 22.18 | $22.10 | 6608 |
| 2023-04-12 | 22.32 | $21.70 | 5200 |
| 2023-04-11 | 22.62 | $23.09 | 15600 |
| 2023-04-10 | 22.56 | $22.89 | 5900 |
| 2023-04-06 | 22.56 | $23.10 | 5232 |
| 2023-04-05 | 22.49 | $23.01 | 6500 |
| 2023-04-04 | 22.46 | $22.92 | 12229 |
| 2023-04-03 | 22.45 | $23.25 | 4700 |
| 2023-03-31 | 22.36 | $23.20 | 3600 |
| 2023-03-30 | 22.27 | $23.30 | 6000 |
| 2023-03-29 | 22.14 | $22.85 | 36346 |
| 2023-03-28 | 22.14 | $22.76 | 7500 |
| 2023-03-27 | 22.20 | $22.70 | 16207 |
| 2023-03-24 | 22.29 | $21.95 | 7948 |
| 2023-03-23 | 22.67 | $21.50 | 3636 |
| 2023-03-22 | 23.29 | $22.97 | 4200 |
| 2023-03-21 | 23.58 | $22.51 | 8900 |
| 2023-03-20 | 24.10 | $22.31 | 12906 |
| 2023-03-17 | 24.81 | $23.75 | 21549 |
| 2023-03-16 | 25.22 | $26.15 | 5000 |
| 2023-03-15 | 24.96 | $25.00 | 10426 |
| 2023-03-14 | 25.01 | $25.50 | 7226 |
| 2023-03-13 | 24.92 | $24.76 | 11100 |
| 2023-03-10 | 25.04 | $25.00 | 4900 |
| 2023-03-09 | 25.12 | $25.05 | 8500 |
| 2023-03-08 | 25.20 | $24.72 | 3804 |
| 2023-03-07 | 25.41 | $25.10 | 22400 |
| 2023-03-06 | 25.54 | $25.01 | 47516 |
| 2023-03-03 | 25.73 | $25.52 | 13400 |
| 2023-03-02 | 25.80 | $25.49 | 34624 |
| 2023-03-01 | 25.89 | $25.38 | 8500 |
| 2023-02-28 | 26.03 | $25.40 | 12317 |
| 2023-02-27 | 26.20 | $25.31 | 10300 |
| 2023-02-24 | 26.41 | $25.00 | 11000 |
| 2023-02-23 | 26.77 | $26.26 | 20200 |
| 2023-02-22 | 26.80 | $26.68 | 16902 |
| 2023-02-21 | 26.68 | $27.19 | 20200 |
| 2023-02-17 | 26.37 | $28.63 | 14515 |
| 2023-02-16 | 25.53 | $25.40 | 4245 |
| 2023-02-15 | 25.51 | $25.13 | 1531 |
| 2023-02-14 | 25.58 | $25.27 | 4025 |
| 2023-02-13 | 25.61 | $25.50 | 14800 |
| 2023-02-10 | 25.56 | $25.00 | 8421 |
| 2023-02-09 | 25.66 | $25.51 | 5200 |
| 2023-02-08 | 25.60 | $24.90 | 6301 |
| 2023-02-07 | 25.72 | $25.05 | 13845 |
| 2023-02-06 | 25.81 | $25.65 | 21417 |
| 2023-02-03 | 25.72 | $25.87 | 10401 |
| 2023-02-02 | 25.52 | $25.05 | 7000 |
| 2023-02-01 | 25.54 | $25.98 | 294700 |
| 2023-01-31 | 25.25 | $25.30 | 4618 |
| 2023-01-30 | 25.10 | $25.00 | 7900 |
| 2023-01-27 | 25.01 | $26.19 | 22519 |
| 2023-01-26 | 24.51 | $25.22 | 9700 |
| 2023-01-25 | 24.21 | $23.81 | 9800 |
| 2023-01-24 | 24.28 | $23.81 | 4723 |
| 2023-01-23 | 24.36 | $24.08 | 9637 |
| 2023-01-20 | 24.37 | $24.76 | 5344 |
| 2023-01-19 | 24.16 | $24.87 | 6700 |
| 2023-01-18 | 23.86 | $23.53 | 11600 |
| 2023-01-17 | 23.92 | $24.16 | 565615 |
| 2023-01-13 | 23.79 | $24.01 | 6900 |
| 2023-01-12 | 23.68 | $23.60 | 1300 |
| 2023-01-11 | 23.66 | $23.60 | 3000 |
| 2023-01-10 | 23.65 | $23.52 | 748 |
| 2023-01-09 | 23.65 | $23.50 | 7000 |
| 2023-01-06 | 23.66 | $23.83 | 1918 |
| 2023-01-05 | 23.56 | $24.00 | 2600 |
| 2023-01-04 | 23.38 | $24.14 | 2800 |
| 2023-01-03 | 23.12 | $23.40 | 1400 |
| 2022-12-30 | 23.04 | $23.30 | 3042 |
| 2022-12-29 | 22.98 | $23.85 | 7000 |
| 2022-12-28 | 22.72 | $22.65 | 1512 |
| 2022-12-27 | 22.80 | $23.00 | 532 |
| 2022-12-23 | 22.79 | $23.08 | 1958 |
| 2022-12-22 | 22.75 | $22.64 | 3148 |
| 2022-12-21 | 22.85 | $22.95 | 3721 |
| 2022-12-20 | 22.87 | $22.66 | 900 |
| 2022-12-19 | 23.00 | $22.66 | 1600 |
| 2022-12-16 | 23.15 | $22.79 | 405 |
| 2022-12-15 | 23.30 | $23.05 | 5233 |
| 2022-12-14 | 23.41 | $23.64 | 2300 |
| 2022-12-13 | 23.35 | $22.73 | 3825 |
| 2022-12-12 | 23.57 | $23.44 | 1707 |
| 2022-12-09 | 23.61 | $23.05 | 1022 |
| 2022-12-08 | 23.78 | $23.33 | 2200 |
| 2022-12-07 | 23.90 | $23.10 | 3303 |
| 2022-12-06 | 24.12 | $23.65 | 4026 |
| 2022-12-05 | 24.20 | $22.78 | 10700 |
| 2022-12-02 | 24.58 | $25.20 | 3831 |
| 2022-12-01 | 24.26 | $24.30 | 8900 |
| 2022-11-30 | 24.16 | $25.49 | 11400 |
| 2022-11-29 | 23.65 | $24.10 | 2630 |
| 2022-11-28 | 23.46 | $23.30 | 1400 |
| 2022-11-25 | 23.49 | $23.99 | 3502 |
| 2022-11-23 | 23.30 | $24.01 | 3500 |
| 2022-11-22 | 23.07 | $22.91 | 9445 |
| 2022-11-21 | 23.13 | $23.10 | 2800 |
| 2022-11-18 | 23.15 | $22.52 | 7024 |
| 2022-11-17 | 23.36 | $23.55 | 4100 |
| 2022-11-16 | 23.29 | $23.20 | 8024 |
| 2022-11-15 | 23.31 | $23.86 | 3933 |
| 2022-11-14 | 23.14 | $22.62 | 9726 |
| 2022-11-11 | 23.31 | $22.49 | 25709 |
| 2022-11-10 | 23.57 | $23.20 | 4248 |
| 2022-11-09 | 23.66 | $23.10 | 4117 |
| 2022-11-08 | 23.79 | $23.35 | 2526 |
| 2022-11-07 | 23.88 | $23.63 | 4800 |
| 2022-11-04 | 23.89 | $23.05 | 3800 |
| 2022-11-03 | 24.08 | $23.29 | 2300 |
| 2022-11-02 | 24.24 | $23.79 | 3500 |
| 2022-11-01 | 24.26 | $24.10 | 10900 |
| 2022-10-31 | 24.19 | $25.00 | 14700 |
| 2022-10-28 | 23.81 | $24.97 | 2538 |
| 2022-10-27 | 23.35 | $24.00 | 1100 |
| 2022-10-26 | 23.10 | $24.00 | 3600 |
| 2022-10-25 | 22.79 | $23.79 | 3900 |
| 2022-10-24 | 22.49 | $23.49 | 5600 |
| 2022-10-21 | 22.22 | $22.56 | 1535 |
| 2022-10-20 | 22.19 | $22.96 | 4700 |
| 2022-10-19 | 22.05 | $22.47 | 13400 |
| 2022-10-18 | 22.03 | $24.09 | 4800 |
| 2022-10-17 | 21.51 | $23.15 | 2122 |
| 2022-10-14 | 21.20 | $22.17 | 6529 |
| 2022-10-13 | 21.14 | $21.18 | 12600 |
| 2022-10-12 | 21.40 | $22.28 | 5505 |
| 2022-10-11 | 21.39 | $21.00 | 9000 |
| 2022-10-10 | 21.81 | $22.45 | 10848 |
| 2022-10-07 | 21.88 | $20.05 | 24900 |
| 2022-10-06 | 22.74 | $22.28 | 32250 |
| 2022-10-05 | 23.10 | $23.13 | 3914 |
| 2022-10-04 | 23.29 | $23.02 | 10000 |
| 2022-10-03 | 23.56 | $22.60 | 2521 |
| 2022-09-30 | 24.04 | $23.79 | 3300 |
| 2022-09-29 | 24.26 | $24.00 | 7112 |
| 2022-09-28 | 24.46 | $24.64 | 1400 |
| 2022-09-27 | 24.52 | $23.95 | 7705 |
| 2022-09-26 | 24.81 | $25.00 | 1941 |
| 2022-09-23 | 24.84 | $25.30 | 22600 |
| 2022-09-22 | 24.79 | $25.16 | 2438 |
| 2022-09-21 | 24.78 | $24.66 | 5719 |
| 2022-09-20 | 24.93 | $25.50 | 5263 |
| 2022-09-19 | 24.86 | $24.81 | 5300 |
| 2022-09-16 | 24.99 | $25.20 | 6000 |
| 2022-09-15 | 25.04 | $25.19 | 1800 |
| 2022-09-14 | 25.11 | $24.71 | 10300 |
| 2022-09-13 | 25.35 | $25.27 | 5700 |
| 2022-09-12 | 25.48 | $25.65 | 2900 |
| 2022-09-09 | 25.51 | $25.85 | 7700 |
| 2022-09-08 | 25.49 | $25.95 | 5300 |
| 2022-09-07 | 25.44 | $25.50 | 8400 |
| 2022-09-06 | 25.53 | $25.28 | 10300 |
| 2022-09-02 | 25.71 | $25.80 | 9300 |
| 2022-09-01 | 25.77 | $25.50 | 11400 |
| 2022-08-31 | 25.94 | $25.58 | 5200 |
| 2022-08-30 | 26.12 | $25.90 | 2040 |
| 2022-08-29 | 26.24 | $26.00 | 3700 |
| 2022-08-26 | 26.36 | $25.76 | 2307 |
| 2022-08-25 | 26.58 | $25.89 | 3701 |
| 2022-08-24 | 26.80 | $25.65 | 3500 |
| 2022-08-23 | 27.14 | $26.00 | 9329 |
| 2022-08-22 | 27.43 | $25.51 | 6400 |
| 2022-08-19 | 27.93 | $26.42 | 1520 |
| 2022-08-18 | 28.24 | $27.00 | 1719 |
| 2022-08-17 | 28.42 | $27.00 | 7200 |
| 2022-08-16 | 28.61 | $27.23 | 2300 |
| 2022-08-15 | 28.75 | $26.53 | 9019 |
| 2022-08-12 | 29.12 | $28.31 | 13500 |
| 2022-08-11 | 28.97 | $27.55 | 13146 |
| 2022-08-10 | 29.00 | $28.00 | 17000 |
| 2022-08-09 | 28.87 | $28.00 | 7534 |
| 2022-08-08 | 28.67 | $27.95 | 1000 |
| 2022-08-05 | 28.41 | $26.98 | 7024 |
| 2022-08-04 | 28.36 | $26.75 | 6379 |
| 2022-08-03 | 28.35 | $28.02 | 27337 |
| 2022-08-02 | 27.89 | $29.68 | 4600 |
| 2022-08-01 | 26.77 | $28.70 | 29502 |
| 2022-07-29 | 25.69 | $26.80 | 14500 |
| 2022-07-28 | 24.95 | $25.85 | 11601 |
| 2022-07-27 | 24.33 | $26.98 | 24940 |
| 2022-07-26 | 23.20 | $24.50 | 17034 |
| 2022-07-25 | 22.60 | $24.30 | 75500 |
| 2022-07-22 | 21.92 | $22.58 | 2943 |
| 2022-07-21 | 21.64 | $22.76 | 17330 |
| 2022-07-20 | 21.25 | $21.87 | 24510 |
| 2022-07-19 | 21.06 | $21.70 | 5010 |
| 2022-07-18 | 20.89 | $20.90 | 3200 |
| 2022-07-15 | 20.94 | $21.40 | 7000 |
| 2022-07-14 | 20.85 | $20.65 | 3800 |
| 2022-07-13 | 20.99 | $20.69 | 3040 |
| 2022-07-12 | 21.16 | $21.75 | 1740 |
| 2022-07-11 | 21.04 | $20.65 | 2627 |
| 2022-07-08 | 21.25 | $21.54 | 3100 |
| 2022-07-07 | 21.25 | $22.00 | 4521 |
| 2022-07-06 | 21.10 | $21.68 | 6212 |
| 2022-07-05 | 21.04 | $22.33 | 4400 |
| 2022-07-01 | 20.78 | $21.55 | 1200 |
| 2022-06-30 | 20.72 | $21.50 | 900 |
| 2022-06-29 | 20.68 | $22.00 | 1222 |
| 2022-06-28 | 20.51 | $22.00 | 937 |
| 2022-06-27 | 20.32 | $21.18 | 3200 |
| 2022-06-24 | 20.37 | $20.65 | 7124 |
| 2022-06-23 | 20.63 | $20.40 | 18802 |
| 2022-06-22 | 21.06 | $20.20 | 14216 |
| 2022-06-21 | 21.67 | $20.85 | 7800 |
| 2022-06-17 | 22.24 | $21.01 | 5300 |
| 2022-06-16 | 22.90 | $20.78 | 4500 |
| 2022-06-15 | 23.80 | $22.61 | 2300 |
| 2022-06-14 | 24.33 | $22.68 | 16600 |
| 2022-06-13 | 24.96 | $24.73 | 12100 |
| 2022-06-10 | 25.10 | $24.25 | 1000 |
| 2022-06-09 | 25.42 | $25.11 | 3600 |
| 2022-06-08 | 25.55 | $26.50 | 7900 |
| 2022-06-07 | 25.28 | $26.50 | 3114 |
| 2022-06-06 | 24.95 | $25.61 | 37100 |
| 2022-06-03 | 24.85 | $25.80 | 2314 |
| 2022-06-02 | 24.68 | $25.60 | 9800 |
| 2022-06-01 | 24.55 | $25.40 | 17043 |
| 2022-05-31 | 24.47 | $25.20 | 19000 |
| 2022-05-27 | 24.47 | $28.95 | 16800 |
| 2022-05-26 | 23.30 | $24.53 | 3500 |
| 2022-05-25 | 23.30 | $24.35 | 4300 |
| 2022-05-24 | 23.39 | $23.78 | 6000 |
| 2022-05-23 | 23.71 | $25.52 | 49909 |
| 2022-05-20 | 23.59 | $24.40 | 10029 |
| 2022-05-19 | 23.84 | $24.05 | 3042 |
| 2022-05-18 | 24.29 | $24.80 | 20900 |
| 2022-05-17 | 24.64 | $25.65 | 10315 |
| 2022-05-16 | 24.83 | $23.37 | 11021 |
| 2022-05-13 | 25.81 | $22.82 | 43100 |
| 2022-05-12 | 27.22 | $25.50 | 10408 |
| 2022-05-11 | 28.12 | $27.99 | 8114 |
| 2022-05-10 | 28.44 | $27.55 | 11642 |
| 2022-05-09 | 29.00 | $27.45 | 8800 |
| 2022-05-06 | 29.72 | $28.79 | 8300 |
| 2022-05-05 | 30.18 | $29.05 | 1532 |
| 2022-05-04 | 30.67 | $30.70 | 9300 |
| 2022-05-03 | 30.76 | $30.00 | 11301 |
| 2022-05-02 | 31.09 | $30.05 | 7000 |
| 2022-04-29 | 31.48 | $29.70 | 15508 |
| 2022-04-28 | 32.06 | $31.99 | 30800 |
| 2022-04-27 | 32.05 | $29.96 | 12840 |
| 2022-04-26 | 32.67 | $30.02 | 3300 |
| 2022-04-25 | 33.41 | $31.89 | 8924 |
| 2022-04-22 | 33.69 | $29.97 | 9900 |
| 2022-04-21 | 34.63 | $33.76 | 3500 |
| 2022-04-20 | 34.56 | $34.34 | 2240 |
| 2022-04-19 | 34.26 | $34.55 | 9319 |
| 2022-04-18 | 33.81 | $36.00 | 11400 |
| 2022-04-14 | 32.78 | $33.48 | 930 |
| 2022-04-13 | 32.30 | $33.90 | 9200 |
| 2022-04-12 | 31.58 | $33.00 | 33800 |
| 2022-04-11 | 30.98 | $32.66 | 14115 |
| 2022-04-08 | 30.35 | $31.50 | 3800 |
| 2022-04-07 | 29.95 | $31.21 | 2642 |
| 2022-04-06 | 29.56 | $29.41 | 5200 |
| 2022-04-05 | 29.66 | $29.85 | 4200 |
| 2022-04-04 | 29.64 | $30.50 | 14500 |
| 2022-04-01 | 29.43 | $29.90 | 11400 |
| 2022-03-31 | 29.37 | $29.65 | 4115 |
| 2022-03-30 | 29.38 | $29.65 | 2445 |
| 2022-03-29 | 29.41 | $29.38 | 10814 |
| 2022-03-28 | 29.53 | $28.68 | 7200 |
| 2022-03-25 | 29.92 | $28.02 | 11403 |
| 2022-03-24 | 30.61 | $28.60 | 43362 |
| 2022-03-23 | 31.28 | $32.60 | 5900 |
| 2022-03-22 | 30.82 | $32.92 | 13000 |
| 2022-03-21 | 30.17 | $32.60 | 9649 |
| 2022-03-18 | 29.49 | $30.64 | 5300 |
| 2022-03-17 | 29.30 | $30.00 | 3900 |
| 2022-03-16 | 29.28 | $30.08 | 2600 |
| 2022-03-15 | 29.25 | $29.97 | 3900 |
| 2022-03-14 | 29.26 | $29.50 | 44922 |
| 2022-03-11 | 29.46 | $28.80 | 33217 |
| 2022-03-10 | 29.93 | $27.90 | 24100 |
| 2022-03-09 | 30.81 | $30.48 | 6621 |
| 2022-03-08 | 31.09 | $30.80 | 4936 |
| 2022-03-07 | 31.33 | $31.00 | 8700 |
| 2022-03-04 | 31.57 | $31.10 | 6804 |
| 2022-03-03 | 31.85 | $31.60 | 6100 |
| 2022-03-02 | 32.04 | $32.87 | 16700 |
| 2022-03-01 | 31.88 | $32.54 | 7500 |
| 2022-02-28 | 31.81 | $31.50 | 13702 |
| 2022-02-25 | 32.05 | $32.80 | 24731 |
| 2022-02-24 | 31.95 | $31.80 | 4721 |
| 2022-02-23 | 32.15 | $33.86 | 8839 |
| 2022-02-22 | 31.76 | $32.82 | 9732 |
| 2022-02-18 | 31.63 | $32.98 | 9700 |
| 2022-02-17 | 31.44 | $32.02 | 20400 |
| 2022-02-16 | 31.53 | $32.20 | 8227 |
| 2022-02-15 | 31.60 | $32.00 | 21834 |
| 2022-02-14 | 31.77 | $31.63 | 42300 |
| 2022-02-11 | 32.12 | $31.65 | 6300 |
| 2022-02-10 | 32.55 | $31.99 | 10722 |
| 2022-02-09 | 32.99 | $31.06 | 32417 |
| 2022-02-08 | 33.84 | $32.89 | 47700 |
| 2022-02-07 | 34.30 | $32.66 | 27800 |
| 2022-02-04 | 34.94 | $35.00 | 6800 |
| 2022-02-03 | 34.98 | $33.70 | 31400 |
| 2022-02-02 | 35.45 | $35.43 | 8000 |
| 2022-02-01 | 35.48 | $35.85 | 9207 |
| 2022-01-31 | 35.38 | $35.29 | 1400 |
| 2022-01-28 | 35.43 | $35.13 | 1640 |
| 2022-01-27 | 35.55 | $35.80 | 21618 |
| 2022-01-26 | 35.48 | $35.99 | 9900 |
| 2022-01-25 | 35.33 | $35.90 | 17000 |
| 2022-01-24 | 35.19 | $34.70 | 9610 |
| 2022-01-21 | 35.39 | $36.00 | 5700 |
| 2022-01-20 | 35.22 | $36.94 | 2300 |
| 2022-01-19 | 34.73 | $36.11 | 22800 |
| 2022-01-18 | 34.39 | $34.85 | 18700 |
| 2022-01-14 | 34.38 | $33.29 | 7013 |
| 2022-01-13 | 34.88 | $31.82 | 12800 |
| 2022-01-12 | 35.95 | $34.53 | 7400 |
| 2022-01-11 | 36.39 | $34.27 | 5420 |
| 2022-01-10 | 37.01 | $34.94 | 12100 |
| 2022-01-07 | 37.54 | $37.19 | 10114 |
| 2022-01-06 | 37.46 | $36.75 | 2426 |
| 2022-01-05 | 37.49 | $37.50 | 3524 |
| 2022-01-04 | 37.26 | $35.97 | 4437 |
| 2022-01-03 | 37.46 | $36.73 | 10300 |
| 2021-12-31 | 37.44 | $40.78 | 20325 |
| 2021-12-30 | 36.12 | $37.06 | 33900 |
| 2021-12-29 | 35.67 | $35.12 | 3000 |
| 2021-12-28 | 35.73 | $35.11 | 2200 |
| 2021-12-27 | 35.79 | $36.19 | 3400 |
| 2021-12-23 | 35.52 | $36.15 | 11616 |
| 2021-12-22 | 35.19 | $35.29 | 17835 |
| 2021-12-21 | 35.05 | $34.21 | 1600 |
| 2021-12-20 | 35.21 | $35.01 | 21100 |
| 2021-12-17 | 35.15 | $34.96 | 35300 |
| 2021-12-16 | 35.08 | $35.00 | 27949 |
| 2021-12-15 | 34.98 | $34.85 | 1746 |
| 2021-12-14 | 34.89 | $35.37 | 2949 |
| 2021-12-13 | 34.61 | $35.86 | 8800 |
| 2021-12-10 | 34.11 | $35.97 | 11333 |
| 2021-12-09 | 33.45 | $35.01 | 42200 |
| 2021-12-08 | 32.96 | $34.88 | 39000 |
| 2021-12-07 | 32.41 | $34.05 | 12946 |
| 2021-12-06 | 32.00 | $33.00 | 8546 |
| 2021-12-03 | 31.85 | $32.50 | 11500 |
| 2021-12-02 | 31.84 | $31.41 | 3803 |
| 2021-12-01 | 32.18 | $32.62 | 18301 |
| 2021-11-30 | 32.22 | $33.00 | 17500 |
| 2021-11-29 | 32.16 | $31.55 | 10747 |
| 2021-11-26 | 32.57 | $31.56 | 1500 |
| 2021-11-24 | 33.07 | $31.65 | 1525 |
| 2021-11-23 | 33.65 | $32.32 | 13300 |
| 2021-11-22 | 34.16 | $33.87 | 12300 |
| 2021-11-19 | 34.29 | $33.05 | 16503 |
| 2021-11-18 | 34.70 | $33.88 | 5911 |
| 2021-11-17 | 34.94 | $33.86 | 12300 |
| 2021-11-16 | 35.22 | $34.99 | 1839 |
| 2021-11-15 | 35.21 | $34.56 | 500 |
| 2021-11-12 | 35.32 | $34.56 | 1145 |
| 2021-11-11 | 35.44 | $35.00 | 3901 |
| 2021-11-10 | 35.44 | $34.93 | 1247 |
| 2021-11-09 | 35.45 | $34.63 | 1800 |
| 2021-11-08 | 35.54 | $35.00 | 4116 |
| 2021-11-05 | 35.52 | $34.30 | 2200 |
| 2021-11-04 | 35.70 | $35.00 | 8943 |
| 2021-11-03 | 35.68 | $34.77 | 1100 |
| 2021-11-02 | 35.72 | $35.00 | 6200 |
| 2021-11-01 | 35.66 | $34.13 | 1500 |
| 2021-10-29 | 35.85 | $35.20 | 16500 |
| 2021-10-28 | 35.72 | $35.00 | 12800 |
| 2021-10-27 | 35.59 | $35.67 | 9527 |
| 2021-10-26 | 35.21 | $35.57 | 5400 |
| 2021-10-25 | 34.75 | $35.00 | 4114 |
| 2021-10-22 | 34.35 | $34.06 | 3903 |
| 2021-10-21 | 34.14 | $34.50 | 3300 |
| 2021-10-20 | 33.73 | $34.42 | 17836 |
| 2021-10-19 | 33.23 | $33.00 | 3611 |
| 2021-10-18 | 33.06 | $33.00 | 2600 |
| 2021-10-15 | 32.85 | $33.05 | 18100 |
| 2021-10-14 | 32.55 | $32.98 | 6600 |
| 2021-10-13 | 32.21 | $33.70 | 7800 |
| 2021-10-12 | 31.55 | $32.75 | 23810 |
| 2021-10-11 | 31.05 | $32.50 | 14324 |
| 2021-10-08 | 30.51 | $30.51 | 600 |
| 2021-10-07 | 30.49 | $31.31 | 6718 |
| 2021-10-06 | 30.22 | $32.40 | 4727 |
| 2021-10-05 | 29.55 | $30.99 | 8034 |
| 2021-10-04 | 29.18 | $30.10 | 10749 |
| 2021-10-01 | 29.04 | $29.49 | 1600 |
| 2021-09-30 | 29.07 | $29.52 | 5410 |
| 2021-09-29 | 29.12 | $30.11 | 18038 |
| 2021-09-28 | 29.01 | $28.63 | 14400 |
| 2021-09-27 | 29.36 | $28.71 | 8136 |
| 2021-09-24 | 29.78 | $29.75 | 1827 |
| 2021-09-23 | 29.99 | $29.51 | 3900 |
| 2021-09-22 | 30.33 | $31.20 | 13500 |
| 2021-09-21 | 30.23 | $32.00 | 15227 |
| 2021-09-20 | 29.87 | $29.36 | 5200 |
| 2021-09-17 | 30.29 | $30.25 | 12600 |
| 2021-09-16 | 30.54 | $31.20 | 2400 |
| 2021-09-15 | 30.56 | $31.05 | 11600 |
| 2021-09-14 | 30.66 | $31.84 | 6400 |
| 2021-09-13 | 30.55 | $31.06 | 11343 |
| 2021-09-10 | 30.68 | $31.11 | 4400 |
| 2021-09-09 | 30.86 | $30.95 | 4700 |
| 2021-09-08 | 31.14 | $31.01 | 8300 |
| 2021-09-07 | 31.50 | $31.65 | 7222 |
| 2021-09-03 | 31.75 | $31.50 | 8700 |
| 2021-09-02 | 32.12 | $31.01 | 9234 |
| 2021-09-01 | 32.75 | $31.75 | 15617 |
| 2021-08-31 | 33.30 | $31.47 | 18143 |
| 2021-08-30 | 34.08 | $33.26 | 4729 |
| 2021-08-27 | 34.47 | $34.00 | 1616 |
| 2021-08-26 | 34.72 | $35.12 | 1900 |
| 2021-08-25 | 34.68 | $35.75 | 2900 |
| 2021-08-24 | 34.44 | $35.68 | 5300 |
| 2021-08-23 | 34.18 | $36.00 | 847 |
| 2021-08-20 | 33.77 | $33.98 | 1000 |
| 2021-08-19 | 33.94 | $33.09 | 2324 |
| 2021-08-18 | 34.43 | $34.53 | 1800 |
| 2021-08-17 | 34.59 | $34.00 | 2907 |
| 2021-08-16 | 34.96 | $33.76 | 18600 |
| 2021-08-13 | 35.50 | $34.39 | 6800 |
| 2021-08-12 | 35.97 | $35.34 | 2628 |
| 2021-08-11 | 36.25 | $35.08 | 4600 |
| 2021-08-10 | 36.68 | $36.12 | 1400 |
| 2021-08-09 | 36.87 | $36.14 | 600 |
| 2021-08-06 | 37.09 | $36.40 | 1300 |
| 2021-08-05 | 37.28 | $36.50 | 3324 |
| 2021-08-04 | 37.48 | $36.78 | 4400 |
| 2021-08-03 | 37.62 | $36.45 | 1700 |
| 2021-08-02 | 37.90 | $38.07 | 600 |
| 2021-07-30 | 37.72 | $37.96 | 11000 |
| 2021-07-29 | 37.52 | $38.00 | 24042 |
| 2021-07-28 | 37.26 | $37.47 | 4233 |
| 2021-07-27 | 37.11 | $37.96 | 3100 |
| 2021-07-26 | 36.77 | $38.07 | 1301 |
| 2021-07-23 | 36.31 | $37.00 | 5900 |
| 2021-07-22 | 36.10 | $36.35 | 18010 |
| 2021-07-21 | 36.04 | $36.25 | 9300 |
| 2021-07-20 | 36.02 | $36.00 | 26015 |
| 2021-07-19 | 36.06 | $35.13 | 5005 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
78.16
2026-07-16
Close Price
$65.16
Vol: 298035
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.11
Average
50.70
Maximum
78.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.16 | $65.16 | 298035 |
| 2026-07-15 | 69.95 | $58.58 | 311419 |
| 2026-07-14 | 68.79 | $57.90 | 143793 |
| 2026-07-13 | 67.56 | $57.19 | 200100 |
| 2026-07-10 | 69.55 | $57.73 | 89858 |
| 2026-07-09 | 70.87 | $58.09 | 87000 |
| 2026-07-08 | 70.33 | $57.73 | 90000 |
| 2026-07-07 | 70.32 | $57.72 | 129600 |
| 2026-07-06 | 68.27 | $56.32 | 156425 |
| 2026-07-02 | 64.17 | $53.87 | 108744 |
| 2026-07-01 | 57.14 | $50.60 | 167518 |
| 2026-06-30 | 53.88 | $49.36 | 58580 |
| 2026-06-29 | 52.61 | $48.90 | 148852 |
| 2026-06-26 | 55.99 | $49.96 | 105700 |
| 2026-06-25 | 53.61 | $49.07 | 79127 |
| 2026-06-24 | 50.42 | $47.95 | 43500 |
| 2026-06-23 | 50.01 | $47.81 | 37400 |
| 2026-06-22 | 50.04 | $47.82 | 114200 |
| 2026-06-18 | 48.67 | $47.32 | 130000 |
| 2026-06-17 | 45.92 | $46.34 | 132000 |
| 2026-06-16 | 47.96 | $47.16 | 96700 |
| 2026-06-15 | 53.24 | $49.08 | 77558 |
| 2026-06-12 | 48.13 | $47.27 | 127011 |
| 2026-06-11 | 42.42 | $45.54 | 59700 |
| 2026-06-10 | 42.63 | $45.62 | 43957 |
| 2026-06-09 | 44.74 | $46.44 | 78900 |
| 2026-06-08 | 44.39 | $46.33 | 56545 |
| 2026-06-05 | 46.41 | $47.12 | 57100 |
| 2026-06-04 | 48.64 | $47.96 | 42505 |
| 2026-06-03 | 46.15 | $47.11 | 89638 |
| 2026-06-02 | 53.41 | $49.62 | 93248 |
| 2026-06-01 | 55.95 | $50.38 | 313336 |
| 2026-05-29 | 47.63 | $47.70 | 191921 |
| 2026-05-28 | 47.42 | $47.64 | 101700 |
| 2026-05-27 | 46.91 | $47.49 | 58244 |
| 2026-05-26 | 48.15 | $47.91 | 51102 |
| 2026-05-22 | 47.10 | $47.58 | 29400 |
| 2026-05-21 | 43.61 | $46.51 | 50100 |
| 2026-05-20 | 44.98 | $47.03 | 41705 |
| 2026-05-19 | 43.12 | $46.46 | 49374 |
| 2026-05-18 | 43.79 | $46.73 | 67400 |
| 2026-05-15 | 41.59 | $46.04 | 177900 |
| 2026-05-14 | 36.66 | $44.59 | 230847 |
| 2026-05-13 | 43.61 | $47.47 | 116705 |
| 2026-05-12 | 46.40 | $48.43 | 88600 |
| 2026-05-11 | 47.02 | $48.64 | 117100 |
| 2026-05-08 | 51.95 | $50.20 | 246864 |
| 2026-05-07 | 55.88 | $51.30 | 96972 |
| 2026-05-06 | 51.44 | $49.90 | 81500 |
| 2026-05-05 | 52.96 | $50.32 | 134908 |
| 2026-05-04 | 53.64 | $50.51 | 165932 |
| 2026-05-01 | 53.31 | $50.40 | 234713 |
| 2026-04-30 | 48.78 | $48.96 | 61614 |
| 2026-04-29 | 50.93 | $49.62 | 31400 |
| 2026-04-28 | 52.15 | $49.99 | 53700 |
| 2026-04-27 | 51.71 | $49.84 | 94624 |
| 2026-04-24 | 52.20 | $50.00 | 57100 |
| 2026-04-23 | 52.07 | $49.95 | 35800 |
| 2026-04-22 | 52.55 | $50.12 | 49706 |
| 2026-04-21 | 50.97 | $49.50 | 134407 |
| 2026-04-20 | 58.38 | $51.99 | 152260 |
| 2026-04-17 | 63.13 | $53.35 | 151836 |
| 2026-04-16 | 55.32 | $50.28 | 120021 |
| 2026-04-15 | 62.45 | $52.02 | 76200 |
| 2026-04-14 | 59.52 | $50.99 | 36567 |
| 2026-04-13 | 59.04 | $50.83 | 26700 |
| 2026-04-10 | 58.82 | $50.75 | 29700 |
| 2026-04-09 | 59.40 | $50.90 | 31025 |
| 2026-04-08 | 58.75 | $50.65 | 34332 |
| 2026-04-07 | 55.36 | $49.41 | 70921 |
| 2026-04-06 | 56.18 | $49.64 | 39938 |
| 2026-04-02 | 56.31 | $49.68 | 60000 |
| 2026-04-01 | 60.21 | $50.80 | 36508 |
| 2026-03-31 | 57.83 | $49.84 | 21512 |
| 2026-03-30 | 50.63 | $47.37 | 25545 |
| 2026-03-27 | 51.17 | $47.53 | 33873 |
| 2026-03-26 | 52.90 | $48.05 | 41700 |
| 2026-03-25 | 55.30 | $48.75 | 34964 |
| 2026-03-24 | 46.48 | $46.07 | 19100 |
| 2026-03-23 | 47.17 | $46.28 | 18521 |
| 2026-03-20 | 44.98 | $45.69 | 57724 |
| 2026-03-19 | 48.79 | $46.86 | 26209 |
| 2026-03-18 | 49.89 | $47.18 | 31208 |
| 2026-03-17 | 53.46 | $48.18 | 58900 |
| 2026-03-16 | 52.09 | $47.76 | 46208 |
| 2026-03-13 | 50.27 | $47.21 | 103928 |
| 2026-03-12 | 48.27 | $46.62 | 17909 |
| 2026-03-11 | 50.36 | $47.26 | 51063 |
| 2026-03-10 | 47.84 | $46.51 | 23000 |
| 2026-03-09 | 48.31 | $46.66 | 28628 |
| 2026-03-06 | 47.80 | $46.50 | 38040 |
| 2026-03-05 | 48.74 | $46.83 | 33200 |
| 2026-03-04 | 50.54 | $47.45 | 39540 |
| 2026-03-03 | 47.52 | $46.43 | 48929 |
| 2026-03-02 | 48.07 | $46.63 | 53600 |
| 2026-02-27 | 49.67 | $47.22 | 34808 |
| 2026-02-26 | 49.45 | $47.14 | 44200 |
| 2026-02-25 | 47.32 | $46.35 | 31900 |
| 2026-02-24 | 48.58 | $46.86 | 80200 |
| 2026-02-23 | 43.60 | $45.07 | 30300 |
| 2026-02-20 | 44.56 | $45.49 | 45800 |
| 2026-02-19 | 41.46 | $44.43 | 46400 |
| 2026-02-18 | 46.62 | $46.64 | 54714 |
| 2026-02-17 | 45.78 | $46.35 | 73307 |
| 2026-02-13 | 51.70 | $48.57 | 37114 |
| 2026-02-12 | 52.60 | $48.88 | 83944 |
| 2026-02-11 | 54.80 | $49.63 | 38400 |
| 2026-02-10 | 59.98 | $51.26 | 40200 |
| 2026-02-09 | 58.06 | $50.43 | 39212 |
| 2026-02-06 | 57.03 | $49.99 | 51588 |
| 2026-02-05 | 51.69 | $47.92 | 53214 |
| 2026-02-04 | 53.65 | $48.56 | 58400 |
| 2026-02-03 | 52.88 | $48.27 | 73533 |
| 2026-02-02 | 58.64 | $50.08 | 30050 |
| 2026-01-30 | 58.57 | $50.05 | 26200 |
| 2026-01-29 | 57.03 | $49.39 | 28500 |
| 2026-01-28 | 60.12 | $50.35 | 20700 |
| 2026-01-27 | 60.01 | $50.30 | 68749 |
| 2026-01-26 | 61.72 | $50.84 | 41317 |
| 2026-01-23 | 59.73 | $49.85 | 106348 |
| 2026-01-22 | 49.98 | $45.95 | 46632 |
| 2026-01-21 | 40.89 | $43.34 | 78614 |
| 2026-01-20 | 45.13 | $44.76 | 100317 |
| 2026-01-16 | 52.57 | $46.80 | 37700 |
| 2026-01-15 | 49.67 | $46.05 | 31144 |
| 2026-01-14 | 46.83 | $45.36 | 27208 |
| 2026-01-13 | 49.32 | $46.01 | 28800 |
| 2026-01-12 | 50.42 | $46.29 | 61120 |
| 2026-01-09 | 47.66 | $45.59 | 36703 |
| 2026-01-08 | 45.77 | $45.13 | 34200 |
| 2026-01-07 | 48.55 | $45.90 | 28816 |
| 2026-01-06 | 49.33 | $46.11 | 40300 |
| 2026-01-05 | 43.01 | $44.58 | 38332 |
| 2026-01-02 | 43.32 | $44.67 | 36668 |
| 2025-12-31 | 46.15 | $45.50 | 30700 |
| 2025-12-30 | 47.76 | $45.95 | 27312 |
| 2025-12-29 | 51.24 | $46.87 | 28300 |
| 2025-12-26 | 53.28 | $47.38 | 15800 |
| 2025-12-24 | 52.65 | $47.20 | 9100 |
| 2025-12-23 | 52.20 | $47.07 | 28350 |
| 2025-12-22 | 54.44 | $47.67 | 26900 |
| 2025-12-19 | 51.89 | $46.89 | 75241 |
| 2025-12-18 | 51.43 | $46.75 | 13333 |
| 2025-12-17 | 52.25 | $46.99 | 31510 |
| 2025-12-16 | 51.64 | $46.79 | 37200 |
| 2025-12-15 | 49.30 | $46.03 | 26146 |
| 2025-12-12 | 50.90 | $46.55 | 20900 |
| 2025-12-11 | 53.57 | $47.39 | 20100 |
| 2025-12-10 | 55.06 | $47.85 | 23600 |
| 2025-12-09 | 52.80 | $47.02 | 35777 |
| 2025-12-08 | 52.47 | $46.90 | 61319 |
| 2025-12-05 | 53.15 | $47.13 | 77169 |
| 2025-12-04 | 45.47 | $44.48 | 31248 |
| 2025-12-03 | 49.23 | $45.78 | 37732 |
| 2025-12-02 | 50.39 | $46.16 | 63328 |
| 2025-12-01 | 46.18 | $44.83 | 49135 |
| 2025-11-28 | 46.75 | $45.03 | 17000 |
| 2025-11-26 | 46.97 | $45.11 | 42500 |
| 2025-11-25 | 44.34 | $44.26 | 25300 |
| 2025-11-24 | 41.08 | $43.26 | 41300 |
| 2025-11-21 | 39.15 | $42.69 | 52400 |
| 2025-11-20 | 35.29 | $41.60 | 63800 |
| 2025-11-19 | 36.05 | $41.98 | 32764 |
| 2025-11-18 | 36.92 | $42.42 | 36817 |
| 2025-11-17 | 38.03 | $42.98 | 40047 |
| 2025-11-14 | 42.49 | $45.04 | 43500 |
| 2025-11-13 | 42.65 | $45.11 | 37000 |
| 2025-11-12 | 43.10 | $45.31 | 21210 |
| 2025-11-11 | 42.38 | $45.06 | 27200 |
| 2025-11-10 | 43.89 | $45.78 | 67014 |
| 2025-11-07 | 36.74 | $43.37 | 60530 |
| 2025-11-06 | 37.94 | $44.00 | 30207 |
| 2025-11-05 | 37.42 | $43.83 | 36277 |
| 2025-11-04 | 36.76 | $43.61 | 71448 |
| 2025-11-03 | 37.79 | $44.21 | 73800 |
| 2025-10-31 | 38.42 | $44.58 | 32039 |
| 2025-10-30 | 38.31 | $44.54 | 48444 |
| 2025-10-29 | 38.58 | $44.71 | 42214 |
| 2025-10-28 | 39.47 | $45.29 | 40802 |
| 2025-10-27 | 40.23 | $45.79 | 80303 |
| 2025-10-24 | 41.13 | $46.39 | 63008 |
| 2025-10-23 | 40.31 | $46.00 | 44200 |
| 2025-10-22 | 38.58 | $45.18 | 50368 |
| 2025-10-21 | 40.00 | $46.24 | 98416 |
| 2025-10-20 | 34.98 | $43.90 | 84410 |
| 2025-10-17 | 36.09 | $44.80 | 87400 |
| 2025-10-16 | 34.83 | $44.22 | 113102 |
| 2025-10-15 | 38.45 | $47.14 | 267314 |
| 2025-10-14 | 55.95 | $56.40 | 113931 |
| 2025-10-13 | 46.17 | $52.51 | 37000 |
| 2025-10-10 | 43.05 | $51.50 | 41366 |
| 2025-10-09 | 49.19 | $53.79 | 24131 |
| 2025-10-08 | 51.48 | $54.54 | 29200 |
| 2025-10-07 | 52.34 | $54.82 | 38653 |
| 2025-10-06 | 52.49 | $54.87 | 82400 |
| 2025-10-03 | 58.22 | $56.69 | 42760 |
| 2025-10-02 | 61.56 | $57.64 | 37300 |
| 2025-10-01 | 60.63 | $57.23 | 37600 |
| 2025-09-30 | 60.39 | $57.12 | 68700 |
| 2025-09-29 | 73.18 | $60.40 | 152700 |
| 2025-09-26 | 65.20 | $56.66 | 37810 |
| 2025-09-25 | 64.82 | $56.52 | 61500 |
| 2025-09-24 | 61.86 | $55.45 | 22817 |
| 2025-09-23 | 63.52 | $55.80 | 34500 |
| 2025-09-22 | 67.99 | $56.70 | 43115 |
| 2025-09-19 | 67.99 | $56.70 | 64100 |
| 2025-09-18 | 66.99 | $56.27 | 42400 |
| 2025-09-17 | 64.25 | $55.16 | 30209 |
| 2025-09-16 | 63.78 | $54.98 | 27851 |
| 2025-09-15 | 63.33 | $54.80 | 27839 |
| 2025-09-12 | 63.26 | $54.77 | 29100 |
| 2025-09-11 | 65.81 | $55.39 | 32884 |
| 2025-09-10 | 66.39 | $55.53 | 27719 |
| 2025-09-09 | 63.30 | $54.11 | 23100 |
| 2025-09-08 | 66.32 | $54.85 | 76444 |
| 2025-09-05 | 61.96 | $52.98 | 38048 |
| 2025-09-04 | 60.41 | $52.38 | 27942 |
| 2025-09-03 | 58.86 | $51.80 | 33103 |
| 2025-09-02 | 59.82 | $52.05 | 58616 |
| 2025-08-29 | 62.16 | $52.66 | 41400 |
| 2025-08-28 | 61.86 | $52.53 | 36800 |
| 2025-08-27 | 59.71 | $51.62 | 42307 |
| 2025-08-26 | 58.60 | $51.16 | 38347 |
| 2025-08-25 | 55.84 | $50.07 | 71924 |
| 2025-08-22 | 59.03 | $51.00 | 77065 |
| 2025-08-21 | 49.45 | $47.75 | 25157 |
| 2025-08-20 | 47.48 | $47.20 | 47352 |
| 2025-08-19 | 47.64 | $47.25 | 52704 |
| 2025-08-18 | 49.32 | $47.78 | 83070 |
| 2025-08-15 | 47.25 | $47.16 | 91578 |
| 2025-08-14 | 49.54 | $47.90 | 76127 |
| 2025-08-13 | 47.58 | $47.30 | 33564 |
| 2025-08-12 | 46.57 | $46.99 | 30005 |
| 2025-08-11 | 44.66 | $46.41 | 38122 |
| 2025-08-08 | 45.86 | $46.86 | 57631 |
| 2025-08-07 | 44.01 | $46.28 | 70437 |
| 2025-08-06 | 43.40 | $46.09 | 59600 |
| 2025-08-05 | 40.35 | $45.14 | 64495 |
| 2025-08-04 | 40.44 | $45.18 | 46530 |
| 2025-08-01 | 39.63 | $44.92 | 56317 |
| 2025-07-31 | 41.26 | $45.72 | 101400 |
| 2025-07-30 | 42.77 | $46.44 | 48502 |
| 2025-07-29 | 43.55 | $46.81 | 73400 |
| 2025-07-28 | 46.52 | $48.18 | 47015 |
| 2025-07-25 | 45.90 | $47.94 | 56750 |
| 2025-07-24 | 45.51 | $47.78 | 70441 |
| 2025-07-23 | 47.25 | $48.63 | 124400 |
| 2025-07-22 | 51.52 | $50.56 | 84460 |
| 2025-07-21 | 52.17 | $50.84 | 87746 |
| 2025-07-18 | 50.50 | $50.05 | 61903 |
| 2025-07-17 | 51.30 | $50.42 | 39042 |
| 2025-07-16 | 50.57 | $50.06 | 30346 |
| 2025-07-15 | 49.55 | $49.54 | 61661 |
| 2025-07-14 | 51.46 | $50.52 | 40548 |
| 2025-07-11 | 48.53 | $49.00 | 38200 |
| 2025-07-10 | 50.55 | $50.06 | 48618 |
| 2025-07-09 | 52.82 | $51.21 | 44100 |
| 2025-07-08 | 50.97 | $50.19 | 73447 |
| 2025-07-07 | 54.28 | $51.86 | 103800 |
| 2025-07-03 | 51.52 | $50.32 | 64730 |
| 2025-07-02 | 48.97 | $48.98 | 60033 |
| 2025-07-01 | 48.02 | $48.49 | 68000 |
| 2025-06-30 | 48.89 | $48.98 | 155100 |
| 2025-06-27 | 46.58 | $47.74 | 82831 |
| 2025-06-26 | 45.75 | $47.30 | 67106 |
| 2025-06-25 | 44.74 | $46.75 | 46400 |
| 2025-06-24 | 46.26 | $47.77 | 37449 |
| 2025-06-23 | 44.65 | $46.85 | 62400 |
| 2025-06-20 | 45.34 | $47.34 | 126330 |
| 2025-06-18 | 45.24 | $47.28 | 57625 |
| 2025-06-17 | 44.46 | $46.79 | 71810 |
| 2025-06-16 | 42.96 | $45.83 | 239800 |
| 2025-06-13 | 45.92 | $48.24 | 237726 |
| 2025-06-12 | 45.15 | $47.72 | 857197 |
| 2025-06-11 | 65.41 | $59.53 | 46200 |
| 2025-06-10 | 66.46 | $59.97 | 39365 |
| 2025-06-09 | 63.30 | $57.50 | 23300 |
| 2025-06-06 | 65.31 | $58.35 | 45918 |
| 2025-06-05 | 64.70 | $57.86 | 39300 |
| 2025-06-04 | 64.30 | $57.53 | 44290 |
| 2025-06-03 | 78.76 | $63.10 | 74212 |
| 2025-06-02 | 69.62 | $55.26 | 34445 |
| 2025-05-30 | 70.50 | $55.50 | 22905 |
| 2025-05-29 | 70.50 | $55.50 | 22609 |
| 2025-05-28 | 69.07 | $54.53 | 28843 |
| 2025-05-27 | 70.62 | $54.99 | 150914 |
| 2025-05-23 | 67.42 | $52.86 | 9131 |
| 2025-05-22 | 67.75 | $52.96 | 21400 |
| 2025-05-21 | 69.39 | $53.47 | 27214 |
| 2025-05-20 | 73.18 | $54.62 | 20700 |
| 2025-05-19 | 73.75 | $54.79 | 43928 |
| 2025-05-16 | 73.39 | $54.48 | 40936 |
| 2025-05-15 | 67.70 | $50.25 | 52555 |
| 2025-05-14 | 56.52 | $44.90 | 16558 |
| 2025-05-13 | 55.65 | $44.58 | 17500 |
| 2025-05-12 | 54.09 | $44.01 | 19022 |
| 2025-05-09 | 58.11 | $45.19 | 23316 |
| 2025-05-08 | 56.03 | $44.40 | 18900 |
| 2025-05-07 | 56.64 | $44.58 | 15031 |
| 2025-05-06 | 55.75 | $44.23 | 8300 |
| 2025-05-05 | 57.84 | $44.88 | 13000 |
| 2025-05-02 | 55.71 | $44.00 | 10900 |
| 2025-05-01 | 54.23 | $43.41 | 14000 |
| 2025-04-30 | 52.18 | $42.61 | 8300 |
| 2025-04-29 | 54.26 | $43.33 | 6861 |
| 2025-04-28 | 53.90 | $43.18 | 8932 |
| 2025-04-25 | 52.17 | $42.46 | 19900 |
| 2025-04-24 | 53.09 | $42.81 | 14500 |
| 2025-04-23 | 50.25 | $41.62 | 16742 |
| 2025-04-22 | 47.32 | $40.47 | 16000 |
| 2025-04-21 | 40.61 | $38.14 | 10653 |
| 2025-04-17 | 44.09 | $39.66 | 14200 |
| 2025-04-16 | 42.96 | $39.29 | 20424 |
| 2025-04-15 | 45.17 | $40.23 | 9000 |
| 2025-04-14 | 42.32 | $39.28 | 14429 |
| 2025-04-11 | 44.03 | $40.03 | 17400 |
| 2025-04-10 | 45.03 | $40.46 | 15102 |
| 2025-04-09 | 45.71 | $40.76 | 65644 |
| 2025-04-08 | 33.34 | $36.90 | 18404 |
| 2025-04-07 | 33.72 | $37.10 | 48733 |
| 2025-04-04 | 35.82 | $38.19 | 28600 |
| 2025-04-03 | 40.07 | $40.14 | 29439 |
| 2025-04-02 | 44.93 | $42.01 | 12705 |
| 2025-04-01 | 43.14 | $41.50 | 19700 |
| 2025-03-31 | 46.03 | $42.54 | 16613 |
| 2025-03-28 | 46.37 | $42.66 | 15262 |
| 2025-03-27 | 47.43 | $43.04 | 31700 |
| 2025-03-26 | 49.28 | $43.70 | 18307 |
| 2025-03-25 | 51.69 | $44.53 | 14314 |
| 2025-03-24 | 49.95 | $43.91 | 23316 |
| 2025-03-21 | 47.92 | $43.20 | 67447 |
| 2025-03-20 | 42.26 | $41.40 | 20902 |
| 2025-03-19 | 42.02 | $41.33 | 24819 |
| 2025-03-18 | 41.09 | $41.04 | 16604 |
| 2025-03-17 | 42.30 | $41.58 | 41142 |
| 2025-03-14 | 38.62 | $40.42 | 37006 |
| 2025-03-13 | 37.25 | $40.00 | 52431 |
| 2025-03-12 | 41.31 | $41.94 | 10200 |
| 2025-03-11 | 39.13 | $41.27 | 25900 |
| 2025-03-10 | 37.99 | $40.92 | 70141 |
| 2025-03-07 | 42.13 | $42.85 | 36309 |
| 2025-03-06 | 40.69 | $42.40 | 23343 |
| 2025-03-05 | 45.92 | $44.58 | 25242 |
| 2025-03-04 | 43.78 | $43.90 | 48550 |
| 2025-03-03 | 44.12 | $44.04 | 38019 |
| 2025-02-28 | 47.19 | $45.27 | 56601 |
| 2025-02-27 | 48.20 | $45.66 | 18773 |
| 2025-02-26 | 50.39 | $46.49 | 27200 |
| 2025-02-25 | 46.63 | $45.13 | 34464 |
| 2025-02-24 | 49.79 | $46.33 | 33426 |
| 2025-02-21 | 50.97 | $46.76 | 33209 |
| 2025-02-20 | 50.84 | $46.71 | 50500 |
| 2025-02-19 | 56.14 | $48.61 | 35522 |
| 2025-02-18 | 58.56 | $49.40 | 80348 |
| 2025-02-14 | 55.47 | $48.06 | 32400 |
| 2025-02-13 | 56.10 | $48.27 | 26100 |
| 2025-02-12 | 55.49 | $48.00 | 64351 |
| 2025-02-11 | 52.91 | $46.88 | 64605 |
| 2025-02-10 | 50.86 | $46.03 | 20600 |
| 2025-02-07 | 49.83 | $45.61 | 20325 |
| 2025-02-06 | 49.14 | $45.32 | 13811 |
| 2025-02-05 | 52.27 | $46.64 | 21606 |
| 2025-02-04 | 53.15 | $47.00 | 26000 |
| 2025-02-03 | 52.20 | $46.55 | 41370 |
| 2025-01-31 | 51.38 | $46.16 | 26335 |
| 2025-01-30 | 53.27 | $47.01 | 28900 |
| 2025-01-29 | 50.16 | $45.49 | 32931 |
| 2025-01-28 | 52.86 | $46.72 | 87500 |
| 2025-01-27 | 46.00 | $43.66 | 62900 |
| 2025-01-24 | 50.80 | $45.75 | 95900 |
| 2025-01-23 | 49.92 | $45.38 | 96500 |
| 2025-01-22 | 49.29 | $45.11 | 45000 |
| 2025-01-21 | 49.40 | $45.16 | 49600 |
| 2025-01-17 | 49.90 | $45.40 | 33300 |
| 2025-01-16 | 48.54 | $44.74 | 77120 |
| 2025-01-15 | 48.33 | $44.64 | 126253 |
| 2025-01-14 | 54.11 | $47.49 | 53800 |
| 2025-01-13 | 54.77 | $47.79 | 43100 |
| 2025-01-10 | 55.73 | $48.24 | 26313 |
| 2025-01-08 | 59.62 | $50.00 | 55800 |
| 2025-01-07 | 54.71 | $47.12 | 36798 |
| 2025-01-06 | 59.87 | $49.27 | 58012 |
| 2025-01-03 | 57.66 | $48.02 | 58100 |
| 2025-01-02 | 53.37 | $45.82 | 23700 |
| 2024-12-31 | 51.97 | $45.15 | 16600 |
| 2024-12-30 | 54.54 | $46.25 | 16700 |
| 2024-12-27 | 53.75 | $45.85 | 27835 |
| 2024-12-26 | 57.57 | $47.46 | 27300 |
| 2024-12-24 | 57.27 | $47.29 | 12739 |
| 2024-12-23 | 55.51 | $46.31 | 38200 |
| 2024-12-20 | 56.62 | $46.80 | 25268 |
| 2024-12-19 | 55.24 | $46.00 | 31900 |
| 2024-12-18 | 53.88 | $45.22 | 32200 |
| 2024-12-17 | 54.16 | $45.36 | 38271 |
| 2024-12-16 | 56.37 | $46.47 | 23300 |
| 2024-12-13 | 58.03 | $47.29 | 18805 |
| 2024-12-12 | 58.15 | $47.35 | 27041 |
| 2024-12-11 | 58.24 | $47.40 | 41800 |
| 2024-12-10 | 57.85 | $47.10 | 43900 |
| 2024-12-09 | 54.65 | $44.72 | 64711 |
| 2024-12-06 | 64.11 | $49.59 | 115305 |
| 2024-12-05 | 56.13 | $44.20 | 30900 |
| 2024-12-04 | 56.48 | $44.36 | 53519 |
| 2024-12-03 | 62.63 | $46.98 | 66628 |
| 2024-12-02 | 56.64 | $43.48 | 47185 |
| 2024-11-29 | 60.09 | $44.80 | 112838 |
| 2024-11-27 | 59.30 | $44.36 | 90463 |
| 2024-11-26 | 52.79 | $41.11 | 20700 |
| 2024-11-25 | 53.01 | $41.20 | 38520 |
| 2024-11-22 | 53.37 | $41.35 | 79515 |
| 2024-11-21 | 51.63 | $40.51 | 12100 |
| 2024-11-20 | 50.12 | $39.79 | 12800 |
| 2024-11-19 | 51.61 | $40.49 | 16800 |
| 2024-11-18 | 50.18 | $39.78 | 16607 |
| 2024-11-15 | 49.83 | $39.60 | 46700 |
| 2024-11-14 | 46.90 | $38.14 | 63147 |
| 2024-11-13 | 55.94 | $42.40 | 48000 |
| 2024-11-12 | 50.73 | $39.94 | 36904 |
| 2024-11-11 | 53.11 | $40.92 | 39035 |
| 2024-11-08 | 54.85 | $41.62 | 35920 |
| 2024-11-07 | 50.29 | $39.56 | 37500 |
| 2024-11-06 | 53.56 | $40.87 | 35853 |
| 2024-11-05 | 51.86 | $40.12 | 14537 |
| 2024-11-04 | 52.42 | $40.35 | 18400 |
| 2024-11-01 | 47.60 | $38.29 | 19836 |
| 2024-10-31 | 51.73 | $40.00 | 41421 |
| 2024-10-30 | 54.35 | $41.00 | 27915 |
| 2024-10-29 | 54.45 | $41.04 | 29500 |
| 2024-10-28 | 51.78 | $39.83 | 21100 |
| 2024-10-25 | 52.00 | $39.92 | 28135 |
| 2024-10-24 | 49.19 | $38.66 | 8826 |
| 2024-10-23 | 49.38 | $38.75 | 15600 |
| 2024-10-22 | 50.60 | $39.32 | 10229 |
| 2024-10-21 | 50.46 | $39.25 | 18300 |
| 2024-10-18 | 51.98 | $40.00 | 25736 |
| 2024-10-17 | 51.91 | $39.96 | 31331 |
| 2024-10-16 | 50.05 | $38.94 | 339356 |
| 2024-10-15 | 49.07 | $38.40 | 97292 |
| 2024-10-14 | 65.14 | $45.50 | 124942 |
| 2024-10-11 | 62.15 | $43.70 | 66530 |
| 2024-10-10 | 53.67 | $39.65 | 32718 |
| 2024-10-09 | 54.10 | $39.80 | 15247 |
| 2024-10-08 | 52.67 | $39.20 | 22628 |
| 2024-10-07 | 52.17 | $38.99 | 47534 |
| 2024-10-04 | 53.46 | $39.50 | 24822 |
| 2024-10-03 | 51.26 | $38.52 | 22907 |
| 2024-10-02 | 53.67 | $39.50 | 13100 |
| 2024-10-01 | 47.71 | $37.00 | 45109 |
| 2024-09-30 | 54.75 | $39.63 | 18400 |
| 2024-09-27 | 58.73 | $40.90 | 8601 |
| 2024-09-26 | 58.62 | $40.85 | 10739 |
| 2024-09-25 | 58.74 | $40.89 | 34900 |
| 2024-09-24 | 58.04 | $40.55 | 6900 |
| 2024-09-23 | 57.01 | $40.05 | 42800 |
| 2024-09-20 | 56.95 | $40.02 | 39905 |
| 2024-09-19 | 57.92 | $40.40 | 16400 |
| 2024-09-18 | 54.77 | $38.76 | 37300 |
| 2024-09-17 | 61.35 | $41.23 | 47119 |
| 2024-09-16 | 58.24 | $39.62 | 20700 |
| 2024-09-13 | 55.02 | $38.11 | 58300 |
| 2024-09-12 | 54.69 | $37.96 | 26617 |
| 2024-09-11 | 53.25 | $37.30 | 6105 |
| 2024-09-10 | 54.72 | $37.89 | 9000 |
| 2024-09-09 | 54.99 | $38.00 | 20837 |
| 2024-09-06 | 55.97 | $38.41 | 16007 |
| 2024-09-05 | 52.43 | $36.60 | 26004 |
| 2024-09-04 | 48.99 | $35.00 | 24800 |
| 2024-09-03 | 53.44 | $36.94 | 9338 |
| 2024-08-30 | 56.86 | $38.29 | 13013 |
| 2024-08-29 | 54.63 | $37.20 | 14023 |
| 2024-08-28 | 56.28 | $37.85 | 8945 |
| 2024-08-27 | 53.67 | $36.57 | 13300 |
| 2024-08-26 | 52.56 | $36.04 | 13844 |
| 2024-08-23 | 54.05 | $36.68 | 181400 |
| 2024-08-22 | 57.25 | $38.01 | 6700 |
| 2024-08-21 | 58.46 | $38.50 | 79111 |
| 2024-08-20 | 52.56 | $35.47 | 13047 |
| 2024-08-19 | 54.33 | $36.20 | 12300 |
| 2024-08-16 | 58.42 | $37.80 | 16928 |
| 2024-08-15 | 58.68 | $37.90 | 18900 |
| 2024-08-14 | 55.75 | $36.35 | 41840 |
| 2024-08-13 | 55.70 | $36.32 | 27200 |
| 2024-08-12 | 52.92 | $34.89 | 84800 |
| 2024-08-09 | 53.72 | $35.25 | 4500 |
| 2024-08-08 | 55.21 | $35.92 | 14900 |
| 2024-08-07 | 56.52 | $36.51 | 19200 |
| 2024-08-06 | 54.94 | $35.59 | 27900 |
| 2024-08-05 | 54.59 | $35.39 | 38438 |
| 2024-08-02 | 56.61 | $36.38 | 20200 |
| 2024-08-01 | 60.81 | $38.33 | 30416 |
| 2024-07-31 | 62.27 | $38.98 | 53351 |
| 2024-07-30 | 56.79 | $35.37 | 18542 |
| 2024-07-29 | 56.15 | $34.99 | 41100 |
| 2024-07-26 | 55.74 | $34.74 | 117800 |
| 2024-07-25 | 43.97 | $28.80 | 74500 |
| 2024-07-24 | 48.48 | $30.99 | 40400 |
| 2024-07-23 | 60.11 | $35.33 | 19237 |
| 2024-07-22 | 60.85 | $35.56 | 39700 |
| 2024-07-19 | 58.01 | $34.22 | 24500 |
| 2024-07-18 | 57.53 | $34.00 | 13300 |
| 2024-07-17 | 57.53 | $34.00 | 29029 |
| 2024-07-16 | 55.63 | $33.09 | 13546 |
| 2024-07-15 | 53.16 | $31.96 | 42000 |
| 2024-07-12 | 55.15 | $32.73 | 13900 |
| 2024-07-11 | 55.28 | $32.78 | 14200 |
| 2024-07-10 | 50.38 | $30.53 | 14242 |
| 2024-07-09 | 54.32 | $32.10 | 4524 |
| 2024-07-08 | 56.24 | $32.82 | 4600 |
| 2024-07-05 | 55.43 | $32.43 | 6200 |
| 2024-07-03 | 51.78 | $30.75 | 13300 |
| 2024-07-02 | 51.46 | $30.61 | 20800 |
| 2024-07-01 | 49.33 | $29.66 | 9303 |
| 2024-06-28 | 48.52 | $29.30 | 11800 |
| 2024-06-27 | 45.52 | $28.00 | 50503 |
| 2024-06-26 | 56.20 | $32.46 | 8642 |
| 2024-06-25 | 54.26 | $31.61 | 4907 |
| 2024-06-24 | 54.83 | $31.82 | 14504 |
| 2024-06-21 | 57.80 | $32.90 | 7923 |
| 2024-06-20 | 56.19 | $32.13 | 19235 |
| 2024-06-18 | 56.99 | $32.43 | 37442 |
| 2024-06-17 | 49.13 | $29.02 | 20148 |
| 2024-06-14 | 59.90 | $32.55 | 6900 |
| 2024-06-13 | 73.41 | $35.67 | 16410 |
| 2024-06-12 | 76.78 | $36.31 | 20165 |
| 2024-06-11 | 67.11 | $32.00 | 25600 |
| 2024-06-10 | 58.55 | $29.75 | 10402 |
| 2024-06-07 | 54.82 | $29.00 | 12016 |
| 2024-06-06 | 58.13 | $29.50 | 4741 |
| 2024-06-05 | 58.20 | $29.51 | 1529 |
| 2024-06-04 | 55.99 | $29.05 | 7200 |
| 2024-06-03 | 58.95 | $29.51 | 3422 |
| 2024-05-31 | 55.18 | $28.74 | 1100 |
| 2024-05-30 | 57.66 | $29.12 | 1917 |
| 2024-05-29 | 57.09 | $29.00 | 1800 |
| 2024-05-28 | 56.57 | $28.89 | 4100 |
| 2024-05-24 | 60.13 | $29.46 | 6049 |
| 2024-05-23 | 58.20 | $29.02 | 3400 |
| 2024-05-22 | 58.11 | $29.00 | 2425 |
| 2024-05-21 | 59.17 | $29.18 | 2311 |
| 2024-05-20 | 58.70 | $29.06 | 13800 |
| 2024-05-17 | 51.93 | $27.54 | 5700 |
| 2024-05-16 | 51.74 | $27.50 | 37500 |
| 2024-05-15 | 47.26 | $26.63 | 8144 |
| 2024-05-14 | 49.94 | $27.16 | 4935 |
| 2024-05-13 | 50.35 | $27.24 | 3400 |
| 2024-05-10 | 47.97 | $26.77 | 1900 |
| 2024-05-09 | 48.72 | $26.93 | 23648 |
| 2024-05-08 | 49.04 | $27.00 | 4308 |
| 2024-05-07 | 53.71 | $27.97 | 1800 |
| 2024-05-06 | 55.63 | $28.34 | 5500 |
| 2024-05-03 | 55.93 | $28.40 | 2402 |
| 2024-05-02 | 58.33 | $28.87 | 7800 |
| 2024-05-01 | 57.07 | $28.53 | 1900 |
| 2024-04-30 | 59.76 | $29.06 | 3725 |
| 2024-04-29 | 63.62 | $29.78 | 7314 |
| 2024-04-26 | 63.73 | $29.80 | 2900 |
| 2024-04-25 | 62.86 | $29.51 | 8219 |
| 2024-04-24 | 72.89 | $31.25 | 21439 |
| 2024-04-23 | 59.04 | $27.37 | 21019 |
| 2024-04-22 | 57.56 | $27.09 | 5803 |
| 2024-04-19 | 57.56 | $27.09 | 3331 |
| 2024-04-18 | 57.56 | $27.09 | 6100 |
| 2024-04-17 | 53.19 | $26.25 | 1738 |
| 2024-04-16 | 54.01 | $26.38 | 3500 |
| 2024-04-15 | 58.05 | $27.00 | 5705 |
| 2024-04-12 | 53.22 | $26.10 | 3000 |
| 2024-04-11 | 57.78 | $26.75 | 5200 |
| 2024-04-10 | 58.51 | $26.85 | 4125 |
| 2024-04-09 | 56.79 | $26.52 | 1900 |
| 2024-04-08 | 56.17 | $26.40 | 4400 |
| 2024-04-05 | 55.66 | $26.30 | 6745 |
| 2024-04-04 | 54.09 | $25.99 | 12300 |
| 2024-04-03 | 43.08 | $24.21 | 5811 |
| 2024-04-02 | 46.92 | $24.85 | 4831 |
| 2024-04-01 | 47.24 | $24.90 | 12109 |
| 2024-03-28 | 48.21 | $25.06 | 9022 |
| 2024-03-27 | 51.84 | $25.63 | 3445 |
| 2024-03-26 | 52.97 | $25.80 | 5510 |
| 2024-03-25 | 52.68 | $25.75 | 9048 |
| 2024-03-22 | 50.43 | $25.36 | 3940 |
| 2024-03-21 | 56.66 | $26.31 | 3200 |
| 2024-03-20 | 56.80 | $26.33 | 12133 |
| 2024-03-19 | 52.38 | $25.54 | 6700 |
| 2024-03-18 | 56.41 | $26.12 | 6244 |
| 2024-03-15 | 49.68 | $25.06 | 1429 |
| 2024-03-14 | 50.38 | $25.16 | 5513 |
| 2024-03-13 | 57.33 | $26.07 | 2800 |
| 2024-03-12 | 60.65 | $26.45 | 4400 |
| 2024-03-11 | 57.90 | $26.00 | 2001 |
| 2024-03-08 | 62.01 | $26.45 | 13033 |
| 2024-03-07 | 53.27 | $25.20 | 5500 |
| 2024-03-06 | 51.58 | $25.00 | 7800 |
| 2024-03-05 | 51.58 | $25.00 | 3025 |
| 2024-03-04 | 51.58 | $25.00 | 9300 |
| 2024-03-01 | 51.58 | $25.00 | 2500 |
| 2024-02-29 | 50.26 | $24.82 | 2800 |
| 2024-02-28 | 51.60 | $25.00 | 3324 |
| 2024-02-27 | 53.32 | $25.23 | 7100 |
| 2024-02-26 | 49.26 | $24.65 | 12542 |
| 2024-02-23 | 48.00 | $24.48 | 10711 |
| 2024-02-22 | 49.65 | $24.72 | 6242 |
| 2024-02-21 | 49.65 | $24.72 | 4926 |
| 2024-02-20 | 49.91 | $24.76 | 10600 |
| 2024-02-16 | 49.03 | $24.62 | 9512 |
| 2024-02-15 | 53.09 | $25.26 | 8126 |
| 2024-02-14 | 51.66 | $25.02 | 4445 |
| 2024-02-13 | 53.13 | $25.25 | 8700 |
| 2024-02-12 | 56.52 | $25.76 | 66200 |
| 2024-02-09 | 40.77 | $23.52 | 59000 |
| 2024-02-08 | 46.32 | $24.30 | 8400 |
| 2024-02-07 | 50.51 | $24.80 | 2700 |
| 2024-02-06 | 50.59 | $24.81 | 4305 |
| 2024-02-05 | 52.04 | $24.98 | 2812 |
| 2024-02-02 | 54.38 | $25.25 | 9600 |
| 2024-02-01 | 53.65 | $25.15 | 4400 |
| 2024-01-31 | 48.96 | $24.55 | 2500 |
| 2024-01-30 | 53.69 | $25.10 | 4637 |
| 2024-01-29 | 53.69 | $25.10 | 10600 |
| 2024-01-26 | 52.17 | $24.90 | 2500 |
| 2024-01-25 | 52.83 | $24.98 | 14600 |
| 2024-01-24 | 52.99 | $25.00 | 17308 |
| 2024-01-23 | 54.54 | $25.20 | 13417 |
| 2024-01-22 | 53.24 | $25.00 | 1731 |
| 2024-01-19 | 53.53 | $25.04 | 1800 |
| 2024-01-18 | 48.21 | $24.25 | 1928 |
| 2024-01-17 | 49.09 | $24.38 | 2400 |
| 2024-01-16 | 46.38 | $24.00 | 1900 |
| 2024-01-12 | 45.29 | $23.85 | 3600 |
| 2024-01-11 | 47.69 | $24.24 | 1747 |
| 2024-01-10 | 52.95 | $25.01 | 6200 |
| 2024-01-09 | 53.54 | $25.09 | 2740 |
| 2024-01-08 | 45.81 | $24.00 | 700 |
| 2024-01-05 | 50.57 | $24.65 | 1934 |
| 2024-01-04 | 44.22 | $23.90 | 1331 |
| 2024-01-03 | 44.95 | $24.00 | 3000 |
| 2024-01-02 | 47.33 | $24.32 | 4300 |
| 2023-12-29 | 47.16 | $24.30 | 4700 |
| 2023-12-28 | 50.58 | $24.75 | 7800 |
| 2023-12-27 | 50.20 | $24.70 | 13000 |
| 2023-12-26 | 52.03 | $24.94 | 21330 |
| 2023-12-22 | 51.96 | $24.93 | 10327 |
| 2023-12-21 | 52.97 | $25.07 | 16200 |
| 2023-12-20 | 52.79 | $25.04 | 9003 |
| 2023-12-19 | 56.43 | $25.55 | 6800 |
| 2023-12-18 | 51.98 | $24.83 | 1126 |
| 2023-12-15 | 53.87 | $25.09 | 14606 |
| 2023-12-14 | 51.69 | $24.75 | 1219 |
| 2023-12-13 | 51.69 | $24.75 | 4653 |
| 2023-12-12 | 53.43 | $25.01 | 9700 |
| 2023-12-11 | 56.79 | $25.49 | 5400 |
| 2023-12-08 | 59.44 | $25.85 | 14345 |
| 2023-12-07 | 56.31 | $25.27 | 2105 |
| 2023-12-06 | 55.47 | $25.12 | 10238 |
| 2023-12-05 | 54.52 | $24.95 | 2214 |
| 2023-12-04 | 53.25 | $24.72 | 5000 |
| 2023-12-01 | 52.42 | $24.57 | 64700 |
| 2023-11-30 | 55.08 | $25.00 | 8000 |
| 2023-11-29 | 58.27 | $25.49 | 7800 |
| 2023-11-28 | 61.09 | $25.90 | 5900 |
| 2023-11-27 | 59.87 | $25.63 | 4518 |
| 2023-11-24 | 60.81 | $25.77 | 1829 |
| 2023-11-22 | 58.98 | $25.35 | 29100 |
| 2023-11-21 | 57.42 | $25.00 | 11100 |
| 2023-11-20 | 58.63 | $25.20 | 18348 |
| 2023-11-17 | 54.36 | $24.27 | 4800 |
| 2023-11-16 | 56.32 | $24.60 | 16000 |
| 2023-11-15 | 56.91 | $24.70 | 14707 |
| 2023-11-14 | 55.94 | $24.48 | 8300 |
| 2023-11-13 | 53.79 | $24.00 | 6500 |
| 2023-11-10 | 53.79 | $24.00 | 26700 |
| 2023-11-09 | 53.84 | $24.01 | 939 |
| 2023-11-08 | 53.80 | $24.00 | 2632 |
| 2023-11-07 | 53.22 | $23.85 | 6013 |
| 2023-11-06 | 54.80 | $24.21 | 3800 |
| 2023-11-03 | 54.80 | $24.21 | 2000 |
| 2023-11-02 | 56.00 | $24.50 | 7413 |
| 2023-11-01 | 54.99 | $24.19 | 2740 |
| 2023-10-31 | 54.39 | $24.00 | 6022 |
| 2023-10-30 | 60.41 | $25.48 | 27100 |
| 2023-10-27 | 47.26 | $21.97 | 1019 |
| 2023-10-26 | 45.44 | $21.60 | 6843 |
| 2023-10-25 | 47.24 | $22.03 | 6100 |
| 2023-10-24 | 50.64 | $22.80 | 3807 |
| 2023-10-23 | 55.15 | $23.72 | 7900 |
| 2023-10-20 | 55.40 | $23.77 | 5753 |
| 2023-10-19 | 55.16 | $23.71 | 1900 |
| 2023-10-18 | 55.21 | $23.72 | 4603 |
| 2023-10-17 | 55.14 | $23.70 | 9200 |
| 2023-10-16 | 61.17 | $25.00 | 22346 |
| 2023-10-13 | 56.94 | $23.77 | 2700 |
| 2023-10-12 | 52.67 | $22.70 | 17148 |
| 2023-10-11 | 45.54 | $21.21 | 10200 |
| 2023-10-10 | 48.73 | $21.89 | 13809 |
| 2023-10-09 | 47.70 | $21.69 | 6122 |
| 2023-10-06 | 47.16 | $21.58 | 2244 |
| 2023-10-05 | 44.48 | $21.05 | 31537 |
| 2023-10-04 | 38.27 | $19.94 | 18107 |
| 2023-10-03 | 29.11 | $18.59 | 19836 |
| 2023-10-02 | 35.90 | $20.40 | 24500 |
| 2023-09-29 | 31.81 | $19.91 | 18345 |
| 2023-09-28 | 32.13 | $19.99 | 14215 |
| 2023-09-27 | 33.15 | $20.25 | 12500 |
| 2023-09-26 | 35.77 | $20.88 | 42301 |
| 2023-09-25 | 36.87 | $21.13 | 4409 |
| 2023-09-22 | 38.67 | $21.53 | 52300 |
| 2023-09-21 | 43.14 | $22.42 | 2300 |
| 2023-09-20 | 44.12 | $22.60 | 6600 |
| 2023-09-19 | 42.75 | $22.40 | 9700 |
| 2023-09-18 | 48.97 | $23.49 | 6001 |
| 2023-09-15 | 53.01 | $24.09 | 1745 |
| 2023-09-14 | 43.94 | $22.85 | 1733 |
| 2023-09-13 | 44.93 | $23.00 | 700 |
| 2023-09-12 | 43.80 | $22.86 | 3846 |
| 2023-09-11 | 45.38 | $23.11 | 4600 |
| 2023-09-08 | 48.65 | $23.60 | 1627 |
| 2023-09-07 | 53.92 | $24.30 | 1805 |
| 2023-09-06 | 55.56 | $24.50 | 5600 |
| 2023-09-05 | 56.45 | $24.61 | 3000 |
| 2023-09-01 | 58.82 | $24.90 | 815 |
| 2023-08-31 | 54.36 | $24.19 | 6405 |
| 2023-08-30 | 56.92 | $24.50 | 5500 |
| 2023-08-29 | 54.29 | $24.10 | 14284 |
| 2023-08-28 | 47.42 | $23.20 | 3505 |
| 2023-08-25 | 47.17 | $23.17 | 1600 |
| 2023-08-24 | 45.60 | $22.98 | 4339 |
| 2023-08-23 | 43.94 | $22.78 | 6800 |
| 2023-08-22 | 46.79 | $23.20 | 3021 |
| 2023-08-21 | 43.47 | $22.80 | 4106 |
| 2023-08-18 | 43.31 | $22.78 | 10846 |
| 2023-08-17 | 45.96 | $23.19 | 4200 |
| 2023-08-16 | 47.24 | $23.38 | 2360 |
| 2023-08-15 | 45.11 | $23.10 | 6800 |
| 2023-08-14 | 46.84 | $23.37 | 5300 |
| 2023-08-11 | 46.91 | $23.38 | 4200 |
| 2023-08-10 | 46.56 | $23.33 | 4839 |
| 2023-08-09 | 47.50 | $23.49 | 5000 |
| 2023-08-08 | 48.54 | $23.67 | 19000 |
| 2023-08-07 | 47.88 | $23.56 | 7448 |
| 2023-08-04 | 48.47 | $23.67 | 3500 |
| 2023-08-03 | 46.34 | $23.30 | 9402 |
| 2023-08-02 | 47.81 | $23.59 | 25008 |
| 2023-08-01 | 54.37 | $24.75 | 5533 |
| 2023-07-31 | 57.60 | $25.25 | 12610 |
| 2023-07-28 | 58.87 | $25.44 | 14109 |
| 2023-07-27 | 57.47 | $25.14 | 14502 |
| 2023-07-26 | 65.28 | $26.25 | 17400 |
| 2023-07-25 | 58.69 | $24.88 | 27300 |
| 2023-07-24 | 64.36 | $25.55 | 25500 |
| 2023-07-21 | 55.15 | $24.05 | 4838 |
| 2023-07-20 | 53.08 | $23.78 | 5100 |
| 2023-07-19 | 59.03 | $24.40 | 13193 |
| 2023-07-18 | 57.19 | $24.15 | 4225 |
| 2023-07-17 | 58.19 | $24.25 | 31000 |
| 2023-07-14 | 56.16 | $23.97 | 3846 |
| 2023-07-13 | 53.65 | $23.64 | 3200 |
| 2023-07-12 | 52.55 | $23.50 | 10604 |
| 2023-07-11 | 54.29 | $23.70 | 5700 |
| 2023-07-10 | 52.65 | $23.48 | 9100 |
| 2023-07-07 | 52.06 | $23.40 | 2700 |
| 2023-07-06 | 51.91 | $23.38 | 2800 |
| 2023-07-05 | 49.17 | $23.00 | 16810 |
| 2023-07-03 | 49.88 | $23.10 | 24500 |
| 2023-06-30 | 52.03 | $23.40 | 8611 |
| 2023-06-29 | 50.19 | $23.13 | 9739 |
| 2023-06-28 | 51.02 | $23.25 | 19714 |
| 2023-06-27 | 52.73 | $23.50 | 9522 |
| 2023-06-26 | 52.73 | $23.50 | 11300 |
| 2023-06-23 | 52.67 | $23.49 | 4824 |
| 2023-06-22 | 52.12 | $23.39 | 20113 |
| 2023-06-21 | 61.35 | $24.75 | 21346 |
| 2023-06-20 | 58.70 | $24.23 | 27409 |
| 2023-06-16 | 56.57 | $23.84 | 2315 |
| 2023-06-15 | 56.29 | $23.79 | 27700 |
| 2023-06-14 | 55.92 | $23.72 | 3900 |
| 2023-06-13 | 57.78 | $24.00 | 1100 |
| 2023-06-12 | 54.16 | $23.30 | 1300 |
| 2023-06-09 | 55.45 | $23.50 | 1533 |
| 2023-06-08 | 56.80 | $23.71 | 2900 |
| 2023-06-07 | 55.98 | $23.54 | 5848 |
| 2023-06-06 | 55.31 | $23.40 | 8000 |
| 2023-06-05 | 53.39 | $23.00 | 9439 |
| 2023-06-02 | 54.34 | $23.17 | 7200 |
| 2023-06-01 | 50.59 | $22.40 | 10300 |
| 2023-05-31 | 50.69 | $22.42 | 2048 |
| 2023-05-30 | 50.11 | $22.30 | 3532 |
| 2023-05-26 | 53.54 | $22.99 | 11600 |
| 2023-05-25 | 50.06 | $22.25 | 7600 |
| 2023-05-24 | 48.47 | $21.93 | 7500 |
| 2023-05-23 | 45.55 | $21.36 | 9314 |
| 2023-05-22 | 43.64 | $21.00 | 3400 |
| 2023-05-19 | 44.93 | $21.31 | 4035 |
| 2023-05-18 | 44.88 | $21.30 | 1700 |
| 2023-05-17 | 44.88 | $21.30 | 11307 |
| 2023-05-16 | 53.02 | $23.17 | 10600 |
| 2023-05-15 | 45.54 | $21.68 | 1200 |
| 2023-05-12 | 40.86 | $20.90 | 2500 |
| 2023-05-11 | 41.29 | $21.00 | 4917 |
| 2023-05-10 | 41.29 | $21.00 | 5200 |
| 2023-05-09 | 45.65 | $22.00 | 3300 |
| 2023-05-08 | 45.65 | $22.00 | 6900 |
| 2023-05-05 | 46.05 | $22.09 | 2012 |
| 2023-05-04 | 46.95 | $22.30 | 400 |
| 2023-05-03 | 49.72 | $22.93 | 3000 |
| 2023-05-02 | 47.72 | $22.50 | 1700 |
| 2023-05-01 | 45.32 | $22.00 | 14600 |
| 2023-04-28 | 51.02 | $23.28 | 908 |
| 2023-04-27 | 37.09 | $20.91 | 3300 |
| 2023-04-26 | 37.48 | $21.00 | 12018 |
| 2023-04-25 | 41.07 | $21.80 | 10228 |
| 2023-04-24 | 47.33 | $22.96 | 1500 |
| 2023-04-21 | 46.66 | $22.86 | 2500 |
| 2023-04-20 | 45.75 | $22.72 | 945 |
| 2023-04-19 | 45.62 | $22.70 | 2800 |
| 2023-04-18 | 46.44 | $22.86 | 1643 |
| 2023-04-17 | 45.98 | $22.78 | 1500 |
| 2023-04-14 | 42.07 | $22.12 | 800 |
| 2023-04-13 | 41.95 | $22.10 | 6608 |
| 2023-04-12 | 39.55 | $21.70 | 5200 |
| 2023-04-11 | 45.80 | $23.09 | 15600 |
| 2023-04-10 | 44.60 | $22.89 | 5900 |
| 2023-04-06 | 45.61 | $23.10 | 5232 |
| 2023-04-05 | 45.10 | $23.01 | 6500 |
| 2023-04-04 | 44.62 | $22.92 | 12229 |
| 2023-04-03 | 46.04 | $23.25 | 4700 |
| 2023-03-31 | 45.79 | $23.20 | 3600 |
| 2023-03-30 | 46.19 | $23.30 | 6000 |
| 2023-03-29 | 44.08 | $22.85 | 36346 |
| 2023-03-28 | 43.66 | $22.76 | 7500 |
| 2023-03-27 | 43.39 | $22.70 | 16207 |
| 2023-03-24 | 39.99 | $21.95 | 7948 |
| 2023-03-23 | 37.86 | $21.50 | 3636 |
| 2023-03-22 | 42.55 | $22.97 | 4200 |
| 2023-03-21 | 40.35 | $22.51 | 8900 |
| 2023-03-20 | 39.39 | $22.31 | 12906 |
| 2023-03-17 | 44.25 | $23.75 | 21549 |
| 2023-03-16 | 54.98 | $26.15 | 5000 |
| 2023-03-15 | 49.39 | $25.00 | 10426 |
| 2023-03-14 | 52.06 | $25.50 | 7226 |
| 2023-03-13 | 48.12 | $24.76 | 11100 |
| 2023-03-10 | 49.37 | $25.00 | 4900 |
| 2023-03-09 | 49.63 | $25.05 | 8500 |
| 2023-03-08 | 47.94 | $24.72 | 3804 |
| 2023-03-07 | 49.76 | $25.10 | 22400 |
| 2023-03-06 | 49.33 | $25.01 | 47516 |
| 2023-03-03 | 51.73 | $25.52 | 13400 |
| 2023-03-02 | 51.60 | $25.49 | 34624 |
| 2023-03-01 | 51.14 | $25.38 | 8500 |
| 2023-02-28 | 51.22 | $25.40 | 12317 |
| 2023-02-27 | 50.87 | $25.31 | 10300 |
| 2023-02-24 | 49.69 | $25.00 | 11000 |
| 2023-02-23 | 54.76 | $26.26 | 20200 |
| 2023-02-22 | 56.59 | $26.68 | 16902 |
| 2023-02-21 | 58.86 | $27.19 | 20200 |
| 2023-02-17 | 65.94 | $28.63 | 14515 |
| 2023-02-16 | 54.19 | $25.40 | 4245 |
| 2023-02-15 | 52.90 | $25.13 | 1531 |
| 2023-02-14 | 53.65 | $25.27 | 4025 |
| 2023-02-13 | 54.85 | $25.50 | 14800 |
| 2023-02-10 | 52.66 | $25.00 | 8421 |
| 2023-02-09 | 55.26 | $25.51 | 5200 |
| 2023-02-08 | 52.60 | $24.90 | 6301 |
| 2023-02-07 | 53.34 | $25.05 | 13845 |
| 2023-02-06 | 56.36 | $25.65 | 21417 |
| 2023-02-03 | 57.49 | $25.87 | 10401 |
| 2023-02-02 | 54.23 | $25.05 | 7000 |
| 2023-02-01 | 59.12 | $25.98 | 294700 |
| 2023-01-31 | 56.39 | $25.30 | 4618 |
| 2023-01-30 | 55.13 | $25.00 | 7900 |
| 2023-01-27 | 61.84 | $26.19 | 22519 |
| 2023-01-26 | 57.87 | $25.22 | 9700 |
| 2023-01-25 | 50.81 | $23.81 | 9800 |
| 2023-01-24 | 50.81 | $23.81 | 4723 |
| 2023-01-23 | 52.32 | $24.08 | 9637 |
| 2023-01-20 | 56.35 | $24.76 | 5344 |
| 2023-01-19 | 57.02 | $24.87 | 6700 |
| 2023-01-18 | 50.12 | $23.53 | 11600 |
| 2023-01-17 | 53.99 | $24.16 | 565615 |
| 2023-01-13 | 53.17 | $24.01 | 6900 |
| 2023-01-12 | 50.90 | $23.60 | 1300 |
| 2023-01-11 | 50.90 | $23.60 | 3000 |
| 2023-01-10 | 50.48 | $23.52 | 748 |
| 2023-01-09 | 50.38 | $23.50 | 7000 |
| 2023-01-06 | 52.05 | $23.83 | 1918 |
| 2023-01-05 | 52.91 | $24.00 | 2600 |
| 2023-01-04 | 53.60 | $24.14 | 2800 |
| 2023-01-03 | 50.34 | $23.40 | 1400 |
| 2022-12-30 | 49.89 | $23.30 | 3042 |
| 2022-12-29 | 52.38 | $23.85 | 7000 |
| 2022-12-28 | 46.88 | $22.65 | 1512 |
| 2022-12-27 | 48.43 | $23.00 | 532 |
| 2022-12-23 | 48.78 | $23.08 | 1958 |
| 2022-12-22 | 46.77 | $22.64 | 3148 |
| 2022-12-21 | 48.03 | $22.95 | 3721 |
| 2022-12-20 | 46.75 | $22.66 | 900 |
| 2022-12-19 | 46.75 | $22.66 | 1600 |
| 2022-12-16 | 47.22 | $22.79 | 405 |
| 2022-12-15 | 48.14 | $23.05 | 5233 |
| 2022-12-14 | 50.25 | $23.64 | 2300 |
| 2022-12-13 | 46.84 | $22.73 | 3825 |
| 2022-12-12 | 49.34 | $23.44 | 1707 |
| 2022-12-09 | 47.89 | $23.05 | 1022 |
| 2022-12-08 | 48.85 | $23.33 | 2200 |
| 2022-12-07 | 48.04 | $23.10 | 3303 |
| 2022-12-06 | 49.83 | $23.65 | 4026 |
| 2022-12-05 | 46.85 | $22.78 | 10700 |
| 2022-12-02 | 55.58 | $25.20 | 3831 |
| 2022-12-01 | 52.45 | $24.30 | 8900 |
| 2022-11-30 | 57.54 | $25.49 | 11400 |
| 2022-11-29 | 52.41 | $24.10 | 2630 |
| 2022-11-28 | 49.05 | $23.30 | 1400 |
| 2022-11-25 | 52.06 | $23.99 | 3502 |
| 2022-11-23 | 52.15 | $24.01 | 3500 |
| 2022-11-22 | 47.50 | $22.91 | 9445 |
| 2022-11-21 | 48.27 | $23.10 | 2800 |
| 2022-11-18 | 45.71 | $22.52 | 7024 |
| 2022-11-17 | 49.87 | $23.55 | 4100 |
| 2022-11-16 | 48.35 | $23.20 | 8024 |
| 2022-11-15 | 51.12 | $23.86 | 3933 |
| 2022-11-14 | 45.56 | $22.62 | 9726 |
| 2022-11-11 | 44.94 | $22.49 | 25709 |
| 2022-11-10 | 47.78 | $23.20 | 4248 |
| 2022-11-09 | 47.33 | $23.10 | 4117 |
| 2022-11-08 | 48.31 | $23.35 | 2526 |
| 2022-11-07 | 49.39 | $23.63 | 4800 |
| 2022-11-04 | 47.05 | $23.05 | 3800 |
| 2022-11-03 | 47.92 | $23.29 | 2300 |
| 2022-11-02 | 49.75 | $23.79 | 3500 |
| 2022-11-01 | 50.89 | $24.10 | 10900 |
| 2022-10-31 | 54.33 | $25.00 | 14700 |
| 2022-10-28 | 54.23 | $24.97 | 2538 |
| 2022-10-27 | 51.00 | $24.00 | 1100 |
| 2022-10-26 | 51.00 | $24.00 | 3600 |
| 2022-10-25 | 50.32 | $23.79 | 3900 |
| 2022-10-24 | 49.36 | $23.49 | 5600 |
| 2022-10-21 | 46.30 | $22.56 | 1535 |
| 2022-10-20 | 47.47 | $22.96 | 4700 |
| 2022-10-19 | 45.88 | $22.47 | 13400 |
| 2022-10-18 | 50.71 | $24.09 | 4800 |
| 2022-10-17 | 47.68 | $23.15 | 2122 |
| 2022-10-14 | 44.28 | $22.17 | 6529 |
| 2022-10-13 | 40.58 | $21.18 | 12600 |
| 2022-10-12 | 43.64 | $22.28 | 5505 |
| 2022-10-11 | 38.51 | $21.00 | 9000 |
| 2022-10-10 | 42.69 | $22.45 | 10848 |
| 2022-10-07 | 30.90 | $20.05 | 24900 |
| 2022-10-06 | 37.75 | $22.28 | 32250 |
| 2022-10-05 | 41.05 | $23.13 | 3914 |
| 2022-10-04 | 40.41 | $23.02 | 10000 |
| 2022-10-03 | 37.97 | $22.60 | 2521 |
| 2022-09-30 | 42.68 | $23.79 | 3300 |
| 2022-09-29 | 43.59 | $24.00 | 7112 |
| 2022-09-28 | 46.44 | $24.64 | 1400 |
| 2022-09-27 | 42.59 | $23.95 | 7705 |
| 2022-09-26 | 47.53 | $25.00 | 1941 |
| 2022-09-23 | 49.08 | $25.30 | 22600 |
| 2022-09-22 | 48.33 | $25.16 | 2438 |
| 2022-09-21 | 45.63 | $24.66 | 5719 |
| 2022-09-20 | 49.78 | $25.50 | 5263 |
| 2022-09-19 | 45.95 | $24.81 | 5300 |
| 2022-09-16 | 47.91 | $25.20 | 6000 |
| 2022-09-15 | 47.86 | $25.19 | 1800 |
| 2022-09-14 | 45.26 | $24.71 | 10300 |
| 2022-09-13 | 47.91 | $25.27 | 5700 |
| 2022-09-12 | 49.79 | $25.65 | 2900 |
| 2022-09-09 | 50.78 | $25.85 | 7700 |
| 2022-09-08 | 51.27 | $25.95 | 5300 |
| 2022-09-07 | 49.19 | $25.50 | 8400 |
| 2022-09-06 | 48.16 | $25.28 | 10300 |
| 2022-09-02 | 50.45 | $25.80 | 9300 |
| 2022-09-01 | 49.12 | $25.50 | 11400 |
| 2022-08-31 | 49.46 | $25.58 | 5200 |
| 2022-08-30 | 50.78 | $25.90 | 2040 |
| 2022-08-29 | 51.19 | $26.00 | 3700 |
| 2022-08-26 | 50.28 | $25.76 | 2307 |
| 2022-08-25 | 50.77 | $25.89 | 3701 |
| 2022-08-24 | 49.92 | $25.65 | 3500 |
| 2022-08-23 | 51.14 | $26.00 | 9329 |
| 2022-08-22 | 49.50 | $25.51 | 6400 |
| 2022-08-19 | 52.61 | $26.42 | 1520 |
| 2022-08-18 | 54.70 | $27.00 | 1719 |
| 2022-08-17 | 54.70 | $27.00 | 7200 |
| 2022-08-16 | 55.49 | $27.23 | 2300 |
| 2022-08-15 | 53.56 | $26.53 | 9019 |
| 2022-08-12 | 59.83 | $28.31 | 13500 |
| 2022-08-11 | 57.83 | $27.55 | 13146 |
| 2022-08-10 | 59.50 | $28.00 | 17000 |
| 2022-08-09 | 59.50 | $28.00 | 7534 |
| 2022-08-08 | 59.38 | $27.95 | 1000 |
| 2022-08-05 | 57.08 | $26.98 | 7024 |
| 2022-08-04 | 56.53 | $26.75 | 6379 |
| 2022-08-03 | 60.63 | $28.02 | 27337 |
| 2022-08-02 | 66.65 | $29.68 | 4600 |
| 2022-08-01 | 64.68 | $28.70 | 29502 |
| 2022-07-29 | 60.39 | $26.80 | 14500 |
| 2022-07-28 | 57.96 | $25.85 | 11601 |
| 2022-07-27 | 62.27 | $26.98 | 24940 |
| 2022-07-26 | 55.34 | $24.50 | 17034 |
| 2022-07-25 | 54.70 | $24.30 | 75500 |
| 2022-07-22 | 48.72 | $22.58 | 2943 |
| 2022-07-21 | 49.37 | $22.76 | 17330 |
| 2022-07-20 | 46.00 | $21.87 | 24510 |
| 2022-07-19 | 45.34 | $21.70 | 5010 |
| 2022-07-18 | 42.17 | $20.90 | 3200 |
| 2022-07-15 | 43.67 | $21.40 | 7000 |
| 2022-07-14 | 40.66 | $20.65 | 3800 |
| 2022-07-13 | 40.77 | $20.69 | 3040 |
| 2022-07-12 | 43.77 | $21.75 | 1740 |
| 2022-07-11 | 39.38 | $20.65 | 2627 |
| 2022-07-08 | 41.89 | $21.54 | 3100 |
| 2022-07-07 | 43.25 | $22.00 | 4521 |
| 2022-07-06 | 42.01 | $21.68 | 6212 |
| 2022-07-05 | 43.85 | $22.33 | 4400 |
| 2022-07-01 | 40.89 | $21.55 | 1200 |
| 2022-06-30 | 40.70 | $21.50 | 900 |
| 2022-06-29 | 41.99 | $22.00 | 1222 |
| 2022-06-28 | 41.99 | $22.00 | 937 |
| 2022-06-27 | 39.14 | $21.18 | 3200 |
| 2022-06-24 | 37.25 | $20.65 | 7124 |
| 2022-06-23 | 36.37 | $20.40 | 18802 |
| 2022-06-22 | 35.68 | $20.20 | 14216 |
| 2022-06-21 | 36.91 | $20.85 | 7800 |
| 2022-06-17 | 37.22 | $21.01 | 5300 |
| 2022-06-16 | 36.51 | $20.78 | 4500 |
| 2022-06-15 | 39.91 | $22.61 | 2300 |
| 2022-06-14 | 40.04 | $22.68 | 16600 |
| 2022-06-13 | 44.22 | $24.73 | 12100 |
| 2022-06-10 | 42.89 | $24.25 | 1000 |
| 2022-06-09 | 44.70 | $25.11 | 3600 |
| 2022-06-08 | 47.79 | $26.50 | 7900 |
| 2022-06-07 | 47.79 | $26.50 | 3114 |
| 2022-06-06 | 45.62 | $25.61 | 37100 |
| 2022-06-03 | 46.01 | $25.80 | 2314 |
| 2022-06-02 | 45.55 | $25.60 | 9800 |
| 2022-06-01 | 45.10 | $25.40 | 17043 |
| 2022-05-31 | 44.67 | $25.20 | 19000 |
| 2022-05-27 | 51.95 | $28.95 | 16800 |
| 2022-05-26 | 41.21 | $24.53 | 3500 |
| 2022-05-25 | 40.70 | $24.35 | 4300 |
| 2022-05-24 | 39.10 | $23.78 | 6000 |
| 2022-05-23 | 42.42 | $25.52 | 49909 |
| 2022-05-20 | 39.27 | $24.40 | 10029 |
| 2022-05-19 | 38.26 | $24.05 | 3042 |
| 2022-05-18 | 39.59 | $24.80 | 20900 |
| 2022-05-17 | 41.13 | $25.65 | 10315 |
| 2022-05-16 | 34.66 | $23.37 | 11021 |
| 2022-05-13 | 32.97 | $22.82 | 43100 |
| 2022-05-12 | 37.45 | $25.50 | 10408 |
| 2022-05-11 | 42.56 | $27.99 | 8114 |
| 2022-05-10 | 41.21 | $27.55 | 11642 |
| 2022-05-09 | 40.92 | $27.45 | 8800 |
| 2022-05-06 | 43.75 | $28.79 | 8300 |
| 2022-05-05 | 44.31 | $29.05 | 1532 |
| 2022-05-04 | 48.06 | $30.70 | 9300 |
| 2022-05-03 | 46.23 | $30.00 | 11301 |
| 2022-05-02 | 46.34 | $30.05 | 7000 |
| 2022-04-29 | 45.47 | $29.70 | 15508 |
| 2022-04-28 | 50.56 | $31.99 | 30800 |
| 2022-04-27 | 45.41 | $29.96 | 12840 |
| 2022-04-26 | 45.55 | $30.02 | 3300 |
| 2022-04-25 | 49.88 | $31.89 | 8924 |
| 2022-04-22 | 44.75 | $29.97 | 9900 |
| 2022-04-21 | 55.37 | $33.76 | 3500 |
| 2022-04-20 | 57.35 | $34.34 | 2240 |
| 2022-04-19 | 58.07 | $34.55 | 9319 |
| 2022-04-18 | 63.23 | $36.00 | 11400 |
| 2022-04-14 | 56.90 | $33.48 | 930 |
| 2022-04-13 | 58.50 | $33.90 | 9200 |
| 2022-04-12 | 55.99 | $33.00 | 33800 |
| 2022-04-11 | 55.01 | $32.66 | 14115 |
| 2022-04-08 | 51.53 | $31.50 | 3800 |
| 2022-04-07 | 50.62 | $31.21 | 2642 |
| 2022-04-06 | 44.49 | $29.41 | 5200 |
| 2022-04-05 | 45.81 | $29.85 | 4200 |
| 2022-04-04 | 47.80 | $30.50 | 14500 |
| 2022-04-01 | 45.73 | $29.90 | 11400 |
| 2022-03-31 | 44.86 | $29.65 | 4115 |
| 2022-03-30 | 44.86 | $29.65 | 2445 |
| 2022-03-29 | 43.99 | $29.38 | 10814 |
| 2022-03-28 | 41.73 | $28.68 | 7200 |
| 2022-03-25 | 39.54 | $28.02 | 11403 |
| 2022-03-24 | 40.82 | $28.60 | 43362 |
| 2022-03-23 | 51.82 | $32.60 | 5900 |
| 2022-03-22 | 52.91 | $32.92 | 13000 |
| 2022-03-21 | 51.95 | $32.60 | 9649 |
| 2022-03-18 | 45.53 | $30.64 | 5300 |
| 2022-03-17 | 43.17 | $30.00 | 3900 |
| 2022-03-16 | 43.39 | $30.08 | 2600 |
| 2022-03-15 | 43.01 | $29.97 | 3900 |
| 2022-03-14 | 41.39 | $29.50 | 44922 |
| 2022-03-11 | 38.94 | $28.80 | 33217 |
| 2022-03-10 | 35.65 | $27.90 | 24100 |
| 2022-03-09 | 41.78 | $30.48 | 6621 |
| 2022-03-08 | 42.64 | $30.80 | 4936 |
| 2022-03-07 | 43.17 | $31.00 | 8700 |
| 2022-03-04 | 43.42 | $31.10 | 6804 |
| 2022-03-03 | 44.68 | $31.60 | 6100 |
| 2022-03-02 | 48.04 | $32.87 | 16700 |
| 2022-03-01 | 47.06 | $32.54 | 7500 |
| 2022-02-28 | 43.88 | $31.50 | 13702 |
| 2022-02-25 | 47.25 | $32.80 | 24731 |
| 2022-02-24 | 44.12 | $31.80 | 4721 |
| 2022-02-23 | 49.92 | $33.86 | 8839 |
| 2022-02-22 | 46.55 | $32.82 | 9732 |
| 2022-02-18 | 47.01 | $32.98 | 9700 |
| 2022-02-17 | 43.83 | $32.02 | 20400 |
| 2022-02-16 | 44.30 | $32.20 | 8227 |
| 2022-02-15 | 43.66 | $32.00 | 21834 |
| 2022-02-14 | 42.49 | $31.63 | 42300 |
| 2022-02-11 | 42.53 | $31.65 | 6300 |
| 2022-02-10 | 43.28 | $31.99 | 10722 |
| 2022-02-09 | 40.57 | $31.06 | 32417 |
| 2022-02-08 | 44.54 | $32.89 | 47700 |
| 2022-02-07 | 43.89 | $32.66 | 27800 |
| 2022-02-04 | 49.55 | $35.00 | 6800 |
| 2022-02-03 | 45.86 | $33.70 | 31400 |
| 2022-02-02 | 50.53 | $35.43 | 8000 |
| 2022-02-01 | 51.75 | $35.85 | 9207 |
| 2022-01-31 | 50.23 | $35.29 | 1400 |
| 2022-01-28 | 49.80 | $35.13 | 1640 |
| 2022-01-27 | 51.57 | $35.80 | 21618 |
| 2022-01-26 | 52.06 | $35.99 | 9900 |
| 2022-01-25 | 51.85 | $35.90 | 17000 |
| 2022-01-24 | 49.05 | $34.70 | 9610 |
| 2022-01-21 | 52.18 | $36.00 | 5700 |
| 2022-01-20 | 54.57 | $36.94 | 2300 |
| 2022-01-19 | 52.75 | $36.11 | 22800 |
| 2022-01-18 | 49.86 | $34.85 | 18700 |
| 2022-01-14 | 45.96 | $33.29 | 7013 |
| 2022-01-13 | 41.92 | $31.82 | 12800 |
| 2022-01-12 | 48.24 | $34.53 | 7400 |
| 2022-01-11 | 47.52 | $34.27 | 5420 |
| 2022-01-10 | 49.20 | $34.94 | 12100 |
| 2022-01-07 | 55.43 | $37.19 | 10114 |
| 2022-01-06 | 54.36 | $36.75 | 2426 |
| 2022-01-05 | 56.57 | $37.50 | 3524 |
| 2022-01-04 | 52.85 | $35.97 | 4437 |
| 2022-01-03 | 55.08 | $36.73 | 10300 |
| 2021-12-31 | 69.98 | $40.78 | 20325 |
| 2021-12-30 | 60.70 | $37.06 | 33900 |
| 2021-12-29 | 53.60 | $35.12 | 3000 |
| 2021-12-28 | 53.56 | $35.11 | 2200 |
| 2021-12-27 | 58.91 | $36.19 | 3400 |
| 2021-12-23 | 58.77 | $36.15 | 11616 |
| 2021-12-22 | 55.56 | $35.29 | 17835 |
| 2021-12-21 | 51.02 | $34.21 | 1600 |
| 2021-12-20 | 54.97 | $35.01 | 21100 |
| 2021-12-17 | 54.76 | $34.96 | 35300 |
| 2021-12-16 | 54.96 | $35.00 | 27949 |
| 2021-12-15 | 54.38 | $34.85 | 1746 |
| 2021-12-14 | 56.76 | $35.37 | 2949 |
| 2021-12-13 | 59.08 | $35.86 | 8800 |
| 2021-12-10 | 59.59 | $35.97 | 11333 |
| 2021-12-09 | 56.43 | $35.01 | 42200 |
| 2021-12-08 | 55.98 | $34.88 | 39000 |
| 2021-12-07 | 53.09 | $34.05 | 12946 |
| 2021-12-06 | 49.05 | $33.00 | 8546 |
| 2021-12-03 | 46.99 | $32.50 | 11500 |
| 2021-12-02 | 42.15 | $31.41 | 3803 |
| 2021-12-01 | 46.65 | $32.62 | 18301 |
| 2021-11-30 | 48.18 | $33.00 | 17500 |
| 2021-11-29 | 41.17 | $31.55 | 10747 |
| 2021-11-26 | 41.20 | $31.56 | 1500 |
| 2021-11-24 | 41.52 | $31.65 | 1525 |
| 2021-11-23 | 43.89 | $32.32 | 13300 |
| 2021-11-22 | 50.20 | $33.87 | 12300 |
| 2021-11-19 | 46.32 | $33.05 | 16503 |
| 2021-11-18 | 50.07 | $33.88 | 5911 |
| 2021-11-17 | 49.97 | $33.86 | 12300 |
| 2021-11-16 | 55.50 | $34.99 | 1839 |
| 2021-11-15 | 53.65 | $34.56 | 500 |
| 2021-11-12 | 53.65 | $34.56 | 1145 |
| 2021-11-11 | 55.79 | $35.00 | 3901 |
| 2021-11-10 | 55.52 | $34.93 | 1247 |
| 2021-11-09 | 54.39 | $34.63 | 1800 |
| 2021-11-08 | 56.06 | $35.00 | 4116 |
| 2021-11-05 | 53.50 | $34.30 | 2200 |
| 2021-11-04 | 56.64 | $35.00 | 8943 |
| 2021-11-03 | 55.83 | $34.77 | 1100 |
| 2021-11-02 | 56.83 | $35.00 | 6200 |
| 2021-11-01 | 53.84 | $34.13 | 1500 |
| 2021-10-29 | 58.59 | $35.20 | 16500 |
| 2021-10-28 | 57.93 | $35.00 | 12800 |
| 2021-10-27 | 61.01 | $35.67 | 9527 |
| 2021-10-26 | 60.72 | $35.57 | 5400 |
| 2021-10-25 | 59.03 | $35.00 | 4114 |
| 2021-10-22 | 56.07 | $34.06 | 3903 |
| 2021-10-21 | 57.93 | $34.50 | 3300 |
| 2021-10-20 | 57.69 | $34.42 | 17836 |
| 2021-10-19 | 53.14 | $33.00 | 3611 |
| 2021-10-18 | 53.14 | $33.00 | 2600 |
| 2021-10-15 | 53.32 | $33.05 | 18100 |
| 2021-10-14 | 53.10 | $32.98 | 6600 |
| 2021-10-13 | 55.59 | $33.70 | 7800 |
| 2021-10-12 | 52.82 | $32.75 | 23810 |
| 2021-10-11 | 52.07 | $32.50 | 14324 |
| 2021-10-08 | 45.54 | $30.51 | 600 |
| 2021-10-07 | 48.04 | $31.31 | 6718 |
| 2021-10-06 | 51.72 | $32.40 | 4727 |
| 2021-10-05 | 46.71 | $30.99 | 8034 |
| 2021-10-04 | 43.17 | $30.10 | 10749 |
| 2021-10-01 | 40.61 | $29.49 | 1600 |
| 2021-09-30 | 40.69 | $29.52 | 5410 |
| 2021-09-29 | 42.37 | $30.11 | 18038 |
| 2021-09-28 | 36.11 | $28.63 | 14400 |
| 2021-09-27 | 36.31 | $28.71 | 8136 |
| 2021-09-24 | 39.01 | $29.75 | 1827 |
| 2021-09-23 | 38.00 | $29.51 | 3900 |
| 2021-09-22 | 42.74 | $31.20 | 13500 |
| 2021-09-21 | 45.28 | $32.00 | 15227 |
| 2021-09-20 | 32.74 | $29.36 | 5200 |
| 2021-09-17 | 35.34 | $30.25 | 12600 |
| 2021-09-16 | 38.42 | $31.20 | 2400 |
| 2021-09-15 | 37.61 | $31.05 | 11600 |
| 2021-09-14 | 40.28 | $31.84 | 6400 |
| 2021-09-13 | 36.01 | $31.06 | 11343 |
| 2021-09-10 | 36.17 | $31.11 | 4400 |
| 2021-09-09 | 35.31 | $30.95 | 4700 |
| 2021-09-08 | 35.48 | $31.01 | 8300 |
| 2021-09-07 | 37.30 | $31.65 | 7222 |
| 2021-09-03 | 36.58 | $31.50 | 8700 |
| 2021-09-02 | 34.21 | $31.01 | 9234 |
| 2021-09-01 | 36.15 | $31.75 | 15617 |
| 2021-08-31 | 34.82 | $31.47 | 18143 |
| 2021-08-30 | 39.84 | $33.26 | 4729 |
| 2021-08-27 | 42.22 | $34.00 | 1616 |
| 2021-08-26 | 46.21 | $35.12 | 1900 |
| 2021-08-25 | 48.66 | $35.75 | 2900 |
| 2021-08-24 | 48.37 | $35.68 | 5300 |
| 2021-08-23 | 49.58 | $36.00 | 847 |
| 2021-08-20 | 40.66 | $33.98 | 1000 |
| 2021-08-19 | 35.91 | $33.09 | 2324 |
| 2021-08-18 | 40.95 | $34.53 | 1800 |
| 2021-08-17 | 37.90 | $34.00 | 2907 |
| 2021-08-16 | 36.49 | $33.76 | 18600 |
| 2021-08-13 | 38.68 | $34.39 | 6800 |
| 2021-08-12 | 42.31 | $35.34 | 2628 |
| 2021-08-11 | 40.87 | $35.08 | 4600 |
| 2021-08-10 | 45.17 | $36.12 | 1400 |
| 2021-08-09 | 45.26 | $36.14 | 600 |
| 2021-08-06 | 46.36 | $36.40 | 1300 |
| 2021-08-05 | 46.77 | $36.50 | 3324 |
| 2021-08-04 | 47.92 | $36.78 | 4400 |
| 2021-08-03 | 46.45 | $36.45 | 1700 |
| 2021-08-02 | 53.47 | $38.07 | 600 |
| 2021-07-30 | 53.02 | $37.96 | 11000 |
| 2021-07-29 | 53.20 | $38.00 | 24042 |
| 2021-07-28 | 51.10 | $37.47 | 4233 |
| 2021-07-27 | 53.19 | $37.96 | 3100 |
| 2021-07-26 | 53.66 | $38.07 | 1301 |
| 2021-07-23 | 49.54 | $37.00 | 5900 |
| 2021-07-22 | 46.82 | $36.35 | 18010 |
| 2021-07-21 | 46.39 | $36.25 | 9300 |
| 2021-07-20 | 45.36 | $36.00 | 26015 |
| 2021-07-19 | 41.64 | $35.13 | 5005 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.01
2026-07-16
Close Price
$65.16
Vol: 298035
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.01 | $65.16 | 298035 |
| 2026-07-15 | -3.14 | $58.58 | 311419 |
| 2026-07-14 | -8.23 | $57.90 | 143793 |
| 2026-07-13 | -12.93 | $57.19 | 200100 |
| 2026-07-10 | -8.50 | $57.73 | 89858 |
| 2026-07-09 | -1.34 | $58.09 | 87000 |
| 2026-07-08 | -3.87 | $57.73 | 90000 |
| 2026-07-07 | -3.94 | $57.72 | 129600 |
| 2026-07-06 | -3.54 | $56.32 | 156425 |
| 2026-07-02 | -3.91 | $53.87 | 108744 |
| 2026-07-01 | -21.18 | $50.60 | 167518 |
| 2026-06-30 | -23.60 | $49.36 | 58580 |
| 2026-06-29 | -35.93 | $48.90 | 148852 |
| 2026-06-26 | -21.93 | $49.96 | 105700 |
| 2026-06-25 | -33.69 | $49.07 | 79127 |
| 2026-06-24 | -48.48 | $47.95 | 43500 |
| 2026-06-23 | -50.33 | $47.81 | 37400 |
| 2026-06-22 | -50.20 | $47.82 | 114200 |
| 2026-06-18 | -56.80 | $47.32 | 130000 |
| 2026-06-17 | -69.75 | $46.34 | 132000 |
| 2026-06-16 | -58.92 | $47.16 | 96700 |
| 2026-06-15 | -33.55 | $49.08 | 77558 |
| 2026-06-12 | -57.46 | $47.27 | 127011 |
| 2026-06-11 | -65.94 | $45.54 | 59700 |
| 2026-06-10 | -65.08 | $45.62 | 43957 |
| 2026-06-09 | -56.18 | $46.44 | 78900 |
| 2026-06-08 | -59.06 | $46.33 | 56545 |
| 2026-06-05 | -50.83 | $47.12 | 57100 |
| 2026-06-04 | -42.50 | $47.96 | 42505 |
| 2026-06-03 | -51.29 | $47.11 | 89638 |
| 2026-06-02 | -25.34 | $49.62 | 93248 |
| 2026-06-01 | -17.48 | $50.38 | 313336 |
| 2026-05-29 | -45.19 | $47.70 | 191921 |
| 2026-05-28 | -45.81 | $47.64 | 101700 |
| 2026-05-27 | -47.36 | $47.49 | 58244 |
| 2026-05-26 | -43.02 | $47.91 | 51102 |
| 2026-05-22 | -46.43 | $47.58 | 29400 |
| 2026-05-21 | -57.50 | $46.51 | 50100 |
| 2026-05-20 | -52.12 | $47.03 | 41705 |
| 2026-05-19 | -62.68 | $46.46 | 49374 |
| 2026-05-18 | -60.20 | $46.73 | 67400 |
| 2026-05-15 | -66.54 | $46.04 | 177900 |
| 2026-05-14 | -82.28 | $44.59 | 230847 |
| 2026-05-13 | -93.94 | $47.47 | 116705 |
| 2026-05-12 | -93.64 | $48.43 | 88600 |
| 2026-05-11 | -92.31 | $48.64 | 117100 |
| 2026-05-08 | -71.25 | $50.20 | 246864 |
| 2026-05-07 | -54.06 | $51.30 | 96972 |
| 2026-05-06 | -75.94 | $49.90 | 81500 |
| 2026-05-05 | -69.38 | $50.32 | 134908 |
| 2026-05-04 | -66.41 | $50.51 | 165932 |
| 2026-05-01 | -68.13 | $50.40 | 234713 |
| 2026-04-30 | -75.32 | $48.96 | 61614 |
| 2026-04-29 | -66.75 | $49.62 | 31400 |
| 2026-04-28 | -61.95 | $49.99 | 53700 |
| 2026-04-27 | -63.90 | $49.84 | 94624 |
| 2026-04-24 | -58.33 | $50.00 | 57100 |
| 2026-04-23 | -58.95 | $49.95 | 35800 |
| 2026-04-22 | -56.17 | $50.12 | 49706 |
| 2026-04-21 | -55.25 | $49.50 | 134407 |
| 2026-04-20 | -29.10 | $51.99 | 152260 |
| 2026-04-17 | -14.57 | $53.35 | 151836 |
| 2026-04-16 | -30.29 | $50.28 | 120021 |
| 2026-04-15 | -6.22 | $52.02 | 76200 |
| 2026-04-14 | -16.88 | $50.99 | 36567 |
| 2026-04-13 | -19.13 | $50.83 | 26700 |
| 2026-04-10 | -20.25 | $50.75 | 29700 |
| 2026-04-09 | -18.14 | $50.90 | 31025 |
| 2026-04-08 | -21.66 | $50.65 | 34332 |
| 2026-04-07 | -39.10 | $49.41 | 70921 |
| 2026-04-06 | -35.87 | $49.64 | 39938 |
| 2026-04-02 | -35.30 | $49.68 | 60000 |
| 2026-04-01 | -19.55 | $50.80 | 36508 |
| 2026-03-31 | -18.91 | $49.84 | 21512 |
| 2026-03-30 | -53.04 | $47.37 | 25545 |
| 2026-03-27 | -50.67 | $47.53 | 33873 |
| 2026-03-26 | -42.96 | $48.05 | 41700 |
| 2026-03-25 | -32.59 | $48.75 | 34964 |
| 2026-03-24 | -72.30 | $46.07 | 19100 |
| 2026-03-23 | -69.19 | $46.28 | 18521 |
| 2026-03-20 | -76.45 | $45.69 | 57724 |
| 2026-03-19 | -59.45 | $46.86 | 26209 |
| 2026-03-18 | -54.80 | $47.18 | 31208 |
| 2026-03-17 | -40.26 | $48.18 | 58900 |
| 2026-03-16 | -37.77 | $47.76 | 46208 |
| 2026-03-13 | -47.05 | $47.21 | 103928 |
| 2026-03-12 | -57.36 | $46.62 | 17909 |
| 2026-03-11 | -54.62 | $47.26 | 51063 |
| 2026-03-10 | -71.40 | $46.51 | 23000 |
| 2026-03-09 | -69.64 | $46.66 | 28628 |
| 2026-03-06 | -71.51 | $46.50 | 38040 |
| 2026-03-05 | -67.64 | $46.83 | 33200 |
| 2026-03-04 | -60.38 | $47.45 | 39540 |
| 2026-03-03 | -72.33 | $46.43 | 48929 |
| 2026-03-02 | -69.99 | $46.63 | 53600 |
| 2026-02-27 | -63.07 | $47.22 | 34808 |
| 2026-02-26 | -64.01 | $47.14 | 44200 |
| 2026-02-25 | -73.27 | $46.35 | 31900 |
| 2026-02-24 | -67.29 | $46.86 | 80200 |
| 2026-02-23 | -88.28 | $45.07 | 30300 |
| 2026-02-20 | -85.77 | $45.49 | 45800 |
| 2026-02-19 | -97.03 | $44.43 | 46400 |
| 2026-02-18 | -56.82 | $46.64 | 54714 |
| 2026-02-17 | -59.58 | $46.35 | 73307 |
| 2026-02-13 | -38.42 | $48.57 | 37114 |
| 2026-02-12 | -35.46 | $48.88 | 83944 |
| 2026-02-11 | -28.31 | $49.63 | 38400 |
| 2026-02-10 | -12.77 | $51.26 | 40200 |
| 2026-02-09 | -12.79 | $50.43 | 39212 |
| 2026-02-06 | -17.40 | $49.99 | 51588 |
| 2026-02-05 | -39.10 | $47.92 | 53214 |
| 2026-02-04 | -32.39 | $48.56 | 58400 |
| 2026-02-03 | -35.43 | $48.27 | 73533 |
| 2026-02-02 | -16.46 | $50.08 | 30050 |
| 2026-01-30 | -16.77 | $50.05 | 26200 |
| 2026-01-29 | -23.69 | $49.39 | 28500 |
| 2026-01-28 | -13.63 | $50.35 | 20700 |
| 2026-01-27 | -14.15 | $50.30 | 68749 |
| 2026-01-26 | -8.49 | $50.84 | 41317 |
| 2026-01-23 | -1.90 | $49.85 | 106348 |
| 2026-01-22 | -39.34 | $45.95 | 46632 |
| 2026-01-21 | -80.57 | $43.34 | 78614 |
| 2026-01-20 | -89.76 | $44.76 | 100317 |
| 2026-01-16 | -40.00 | $46.80 | 37700 |
| 2026-01-15 | -58.29 | $46.05 | 31144 |
| 2026-01-14 | -75.12 | $45.36 | 27208 |
| 2026-01-13 | -59.27 | $46.01 | 28800 |
| 2026-01-12 | -52.44 | $46.29 | 61120 |
| 2026-01-09 | -68.35 | $45.59 | 36703 |
| 2026-01-08 | -80.00 | $45.13 | 34200 |
| 2026-01-07 | -60.51 | $45.90 | 28816 |
| 2026-01-06 | -55.19 | $46.11 | 40300 |
| 2026-01-05 | -93.92 | $44.58 | 38332 |
| 2026-01-02 | -91.65 | $44.67 | 36668 |
| 2025-12-31 | -72.47 | $45.50 | 30700 |
| 2025-12-30 | -60.78 | $45.95 | 27312 |
| 2025-12-29 | -36.88 | $46.87 | 28300 |
| 2025-12-26 | -23.64 | $47.38 | 15800 |
| 2025-12-24 | -27.32 | $47.20 | 9100 |
| 2025-12-23 | -24.65 | $47.07 | 28350 |
| 2025-12-22 | -11.05 | $47.67 | 26900 |
| 2025-12-19 | -17.78 | $46.89 | 75241 |
| 2025-12-18 | -19.83 | $46.75 | 13333 |
| 2025-12-17 | -16.33 | $46.99 | 31510 |
| 2025-12-16 | -19.24 | $46.79 | 37200 |
| 2025-12-15 | -30.32 | $46.03 | 26146 |
| 2025-12-12 | -22.74 | $46.55 | 20900 |
| 2025-12-11 | -10.50 | $47.39 | 20100 |
| 2025-12-10 | -3.79 | $47.85 | 23600 |
| 2025-12-09 | -7.68 | $47.02 | 35777 |
| 2025-12-08 | -9.16 | $46.90 | 61319 |
| 2025-12-05 | -5.47 | $47.13 | 77169 |
| 2025-12-04 | -41.49 | $44.48 | 31248 |
| 2025-12-03 | -17.93 | $45.78 | 37732 |
| 2025-12-02 | -11.05 | $46.16 | 63328 |
| 2025-12-01 | -31.15 | $44.83 | 49135 |
| 2025-11-28 | -27.31 | $45.03 | 17000 |
| 2025-11-26 | -25.77 | $45.11 | 42500 |
| 2025-11-25 | -42.12 | $44.26 | 25300 |
| 2025-11-24 | -65.10 | $43.26 | 41300 |
| 2025-11-21 | -76.89 | $42.69 | 52400 |
| 2025-11-20 | -97.03 | $41.60 | 63800 |
| 2025-11-19 | -95.82 | $41.98 | 32764 |
| 2025-11-18 | -90.36 | $42.42 | 36817 |
| 2025-11-17 | -92.02 | $42.98 | 40047 |
| 2025-11-14 | -53.98 | $45.04 | 43500 |
| 2025-11-13 | -52.43 | $45.11 | 37000 |
| 2025-11-12 | -63.79 | $45.31 | 21210 |
| 2025-11-11 | -78.68 | $45.06 | 27200 |
| 2025-11-10 | -79.43 | $45.78 | 67014 |
| 2025-11-07 | -97.01 | $43.37 | 60530 |
| 2025-11-06 | -93.37 | $44.00 | 30207 |
| 2025-11-05 | -94.62 | $43.83 | 36277 |
| 2025-11-04 | -97.54 | $43.61 | 71448 |
| 2025-11-03 | -93.61 | $44.21 | 73800 |
| 2025-10-31 | -91.92 | $44.58 | 32039 |
| 2025-10-30 | -92.18 | $44.54 | 48444 |
| 2025-10-29 | -91.05 | $44.71 | 42214 |
| 2025-10-28 | -87.21 | $45.29 | 40802 |
| 2025-10-27 | -84.85 | $45.79 | 80303 |
| 2025-10-24 | -82.35 | $46.39 | 63008 |
| 2025-10-23 | -84.62 | $46.00 | 44200 |
| 2025-10-22 | -89.40 | $45.18 | 50368 |
| 2025-10-21 | -83.23 | $46.24 | 98416 |
| 2025-10-20 | -96.86 | $43.90 | 84410 |
| 2025-10-17 | -91.61 | $44.80 | 87400 |
| 2025-10-16 | -98.73 | $44.22 | 113102 |
| 2025-10-15 | -98.97 | $47.14 | 267314 |
| 2025-10-14 | -45.64 | $56.40 | 113931 |
| 2025-10-13 | -88.62 | $52.51 | 37000 |
| 2025-10-10 | -99.78 | $51.50 | 41366 |
| 2025-10-09 | -93.87 | $53.79 | 24131 |
| 2025-10-08 | -83.43 | $54.54 | 29200 |
| 2025-10-07 | -79.53 | $54.82 | 38653 |
| 2025-10-06 | -78.83 | $54.87 | 82400 |
| 2025-10-03 | -51.00 | $56.69 | 42760 |
| 2025-10-02 | -33.88 | $57.64 | 37300 |
| 2025-10-01 | -38.15 | $57.23 | 37600 |
| 2025-09-30 | -38.44 | $57.12 | 68700 |
| 2025-09-29 | -1.47 | $60.40 | 152700 |
| 2025-09-26 | -9.75 | $56.66 | 37810 |
| 2025-09-25 | -12.27 | $56.52 | 61500 |
| 2025-09-24 | -29.12 | $55.45 | 22817 |
| 2025-09-23 | -20.09 | $55.80 | 34500 |
| 2025-09-22 | -6.76 | $56.70 | 43115 |
| 2025-09-19 | -5.41 | $56.70 | 64100 |
| 2025-09-18 | -8.79 | $56.27 | 42400 |
| 2025-09-17 | -4.96 | $55.16 | 30209 |
| 2025-09-16 | -6.95 | $54.98 | 27851 |
| 2025-09-15 | -8.93 | $54.80 | 27839 |
| 2025-09-12 | -9.13 | $54.77 | 29100 |
| 2025-09-11 | -2.39 | $55.39 | 32884 |
| 2025-09-10 | -0.87 | $55.53 | 27719 |
| 2025-09-09 | -10.36 | $54.11 | 23100 |
| 2025-09-08 | -1.75 | $54.85 | 76444 |
| 2025-09-05 | -20.84 | $52.98 | 38048 |
| 2025-09-04 | -26.24 | $52.38 | 27942 |
| 2025-09-03 | -30.16 | $51.80 | 33103 |
| 2025-09-02 | -26.31 | $52.05 | 58616 |
| 2025-08-29 | -3.93 | $52.66 | 41400 |
| 2025-08-28 | -2.38 | $52.53 | 36800 |
| 2025-08-27 | -7.48 | $51.62 | 42307 |
| 2025-08-26 | -4.20 | $51.16 | 38347 |
| 2025-08-25 | -19.47 | $50.07 | 71924 |
| 2025-08-22 | -6.44 | $51.00 | 77065 |
| 2025-08-21 | -21.87 | $47.75 | 25157 |
| 2025-08-20 | -49.12 | $47.20 | 47352 |
| 2025-08-19 | -59.92 | $47.25 | 52704 |
| 2025-08-18 | -52.67 | $47.78 | 83070 |
| 2025-08-15 | -61.15 | $47.16 | 91578 |
| 2025-08-14 | -51.03 | $47.90 | 76127 |
| 2025-08-13 | -59.23 | $47.30 | 33564 |
| 2025-08-12 | -63.47 | $46.99 | 30005 |
| 2025-08-11 | -71.41 | $46.41 | 38122 |
| 2025-08-08 | -65.25 | $46.86 | 57631 |
| 2025-08-07 | -73.19 | $46.28 | 70437 |
| 2025-08-06 | -76.92 | $46.09 | 59600 |
| 2025-08-05 | -89.31 | $45.14 | 64495 |
| 2025-08-04 | -89.14 | $45.18 | 46530 |
| 2025-08-01 | -92.42 | $44.92 | 56317 |
| 2025-07-31 | -95.60 | $45.72 | 101400 |
| 2025-07-30 | -93.55 | $46.44 | 48502 |
| 2025-07-29 | -95.10 | $46.81 | 73400 |
| 2025-07-28 | -74.09 | $48.18 | 47015 |
| 2025-07-25 | -69.92 | $47.94 | 56750 |
| 2025-07-24 | -72.52 | $47.78 | 70441 |
| 2025-07-23 | -58.70 | $48.63 | 124400 |
| 2025-07-22 | -27.32 | $50.56 | 84460 |
| 2025-07-21 | -22.76 | $50.84 | 87746 |
| 2025-07-18 | -35.10 | $50.05 | 61903 |
| 2025-07-17 | -29.17 | $50.42 | 39042 |
| 2025-07-16 | -33.69 | $50.06 | 30346 |
| 2025-07-15 | -38.35 | $49.54 | 61661 |
| 2025-07-14 | -24.43 | $50.52 | 40548 |
| 2025-07-11 | -46.02 | $49.00 | 38200 |
| 2025-07-10 | -69.14 | $50.06 | 48618 |
| 2025-07-09 | -61.84 | $51.21 | 44100 |
| 2025-07-08 | -68.32 | $50.19 | 73447 |
| 2025-07-07 | -57.71 | $51.86 | 103800 |
| 2025-07-03 | -67.49 | $50.32 | 64730 |
| 2025-07-02 | -78.76 | $48.98 | 60033 |
| 2025-07-01 | -81.88 | $48.49 | 68000 |
| 2025-06-30 | -79.19 | $48.98 | 155100 |
| 2025-06-27 | -86.01 | $47.74 | 82831 |
| 2025-06-26 | -88.44 | $47.30 | 67106 |
| 2025-06-25 | -91.46 | $46.75 | 46400 |
| 2025-06-24 | -85.85 | $47.77 | 37449 |
| 2025-06-23 | -90.91 | $46.85 | 62400 |
| 2025-06-20 | -88.22 | $47.34 | 126330 |
| 2025-06-18 | -88.55 | $47.28 | 57625 |
| 2025-06-17 | -91.24 | $46.79 | 71810 |
| 2025-06-16 | -96.53 | $45.83 | 239800 |
| 2025-06-13 | -93.28 | $48.24 | 237726 |
| 2025-06-12 | -81.33 | $47.72 | 857197 |
| 2025-06-11 | -19.77 | $59.53 | 46200 |
| 2025-06-10 | -17.31 | $59.97 | 39365 |
| 2025-06-09 | -29.52 | $57.50 | 23300 |
| 2025-06-06 | -25.24 | $58.35 | 45918 |
| 2025-06-05 | -27.47 | $57.86 | 39300 |
| 2025-06-04 | -29.12 | $57.53 | 44290 |
| 2025-06-03 | -1.30 | $63.10 | 74212 |
| 2025-06-02 | -18.10 | $55.26 | 34445 |
| 2025-05-30 | -16.51 | $55.50 | 22905 |
| 2025-05-29 | -16.21 | $55.50 | 22609 |
| 2025-05-28 | -21.02 | $54.53 | 28843 |
| 2025-05-27 | -18.23 | $54.99 | 150914 |
| 2025-05-23 | -18.32 | $52.86 | 9131 |
| 2025-05-22 | -17.56 | $52.96 | 21400 |
| 2025-05-21 | -13.91 | $53.47 | 27214 |
| 2025-05-20 | -5.44 | $54.62 | 20700 |
| 2025-05-19 | -3.59 | $54.79 | 43928 |
| 2025-05-16 | -3.01 | $54.48 | 40936 |
| 2025-05-15 | -5.65 | $50.25 | 52555 |
| 2025-05-14 | -14.64 | $44.90 | 16558 |
| 2025-05-13 | -17.17 | $44.58 | 17500 |
| 2025-05-12 | -20.51 | $44.01 | 19022 |
| 2025-05-09 | -5.57 | $45.19 | 23316 |
| 2025-05-08 | -15.57 | $44.40 | 18900 |
| 2025-05-07 | -8.94 | $44.58 | 15031 |
| 2025-05-06 | -7.63 | $44.23 | 8300 |
| 2025-05-05 | -0.44 | $44.88 | 13000 |
| 2025-05-02 | -9.17 | $44.00 | 10900 |
| 2025-05-01 | -7.15 | $43.41 | 14000 |
| 2025-04-30 | -17.02 | $42.61 | 8300 |
| 2025-04-29 | -8.14 | $43.33 | 6861 |
| 2025-04-28 | -5.19 | $43.18 | 8932 |
| 2025-04-25 | -29.25 | $42.46 | 19900 |
| 2025-04-24 | -25.48 | $42.81 | 14500 |
| 2025-04-23 | -38.28 | $41.62 | 16742 |
| 2025-04-22 | -50.65 | $40.47 | 16000 |
| 2025-04-21 | -75.70 | $38.14 | 10653 |
| 2025-04-17 | -59.35 | $39.66 | 14200 |
| 2025-04-16 | -63.33 | $39.29 | 20424 |
| 2025-04-15 | -53.23 | $40.23 | 9000 |
| 2025-04-14 | -63.44 | $39.28 | 14429 |
| 2025-04-11 | -55.38 | $40.03 | 17400 |
| 2025-04-10 | -50.75 | $40.46 | 15102 |
| 2025-04-09 | -47.53 | $40.76 | 65644 |
| 2025-04-08 | -89.03 | $36.90 | 18404 |
| 2025-04-07 | -88.02 | $37.10 | 48733 |
| 2025-04-04 | -85.45 | $38.19 | 28600 |
| 2025-04-03 | -86.45 | $40.14 | 29439 |
| 2025-04-02 | -54.37 | $42.01 | 12705 |
| 2025-04-01 | -63.12 | $41.50 | 19700 |
| 2025-03-31 | -45.28 | $42.54 | 16613 |
| 2025-03-28 | -52.03 | $42.66 | 15262 |
| 2025-03-27 | -46.52 | $43.04 | 31700 |
| 2025-03-26 | -42.69 | $43.70 | 18307 |
| 2025-03-25 | -32.90 | $44.53 | 14314 |
| 2025-03-24 | -40.93 | $43.91 | 23316 |
| 2025-03-21 | -58.42 | $43.20 | 67447 |
| 2025-03-20 | -77.86 | $41.40 | 20902 |
| 2025-03-19 | -81.02 | $41.33 | 24819 |
| 2025-03-18 | -84.04 | $41.04 | 16604 |
| 2025-03-17 | -78.96 | $41.58 | 41142 |
| 2025-03-14 | -89.91 | $40.42 | 37006 |
| 2025-03-13 | -93.87 | $40.00 | 52431 |
| 2025-03-12 | -77.77 | $41.94 | 10200 |
| 2025-03-11 | -84.27 | $41.27 | 25900 |
| 2025-03-10 | -87.67 | $40.92 | 70141 |
| 2025-03-07 | -75.69 | $42.85 | 36309 |
| 2025-03-06 | -80.49 | $42.40 | 23343 |
| 2025-03-05 | -57.25 | $44.58 | 25242 |
| 2025-03-04 | -64.50 | $43.90 | 48550 |
| 2025-03-03 | -99.49 | $44.04 | 38019 |
| 2025-02-28 | -84.17 | $45.27 | 56601 |
| 2025-02-27 | -77.16 | $45.66 | 18773 |
| 2025-02-26 | -61.90 | $46.49 | 27200 |
| 2025-02-25 | -77.74 | $45.13 | 34464 |
| 2025-02-24 | -52.46 | $46.33 | 33426 |
| 2025-02-21 | -46.23 | $46.76 | 33209 |
| 2025-02-20 | -46.96 | $46.71 | 50500 |
| 2025-02-19 | -19.42 | $48.61 | 35522 |
| 2025-02-18 | -7.97 | $49.40 | 80348 |
| 2025-02-14 | -12.87 | $48.06 | 32400 |
| 2025-02-13 | -9.22 | $48.27 | 26100 |
| 2025-02-12 | -13.91 | $48.00 | 64351 |
| 2025-02-11 | -32.69 | $46.88 | 64605 |
| 2025-02-10 | -47.63 | $46.03 | 20600 |
| 2025-02-07 | -60.31 | $45.61 | 20325 |
| 2025-02-06 | -69.69 | $45.32 | 13811 |
| 2025-02-05 | -52.07 | $46.64 | 21606 |
| 2025-02-04 | -47.26 | $47.00 | 26000 |
| 2025-02-03 | -53.27 | $46.55 | 41370 |
| 2025-01-31 | -58.48 | $46.16 | 26335 |
| 2025-01-30 | -47.13 | $47.01 | 28900 |
| 2025-01-29 | -67.42 | $45.49 | 32931 |
| 2025-01-28 | -51.00 | $46.72 | 87500 |
| 2025-01-27 | -91.86 | $43.66 | 62900 |
| 2025-01-24 | -68.04 | $45.75 | 95900 |
| 2025-01-23 | -73.30 | $45.38 | 96500 |
| 2025-01-22 | -77.13 | $45.11 | 45000 |
| 2025-01-21 | -76.42 | $45.16 | 49600 |
| 2025-01-17 | -73.01 | $45.40 | 33300 |
| 2025-01-16 | -82.39 | $44.74 | 77120 |
| 2025-01-15 | -83.81 | $44.64 | 126253 |
| 2025-01-14 | -49.59 | $47.49 | 53800 |
| 2025-01-13 | -44.72 | $47.79 | 43100 |
| 2025-01-10 | -37.40 | $48.24 | 26313 |
| 2025-01-08 | -8.78 | $50.00 | 55800 |
| 2025-01-07 | -54.78 | $47.12 | 36798 |
| 2025-01-06 | -18.44 | $49.27 | 58012 |
| 2025-01-03 | -34.93 | $48.02 | 58100 |
| 2025-01-02 | -63.33 | $45.82 | 23700 |
| 2024-12-31 | -73.48 | $45.15 | 16600 |
| 2024-12-30 | -53.57 | $46.25 | 16700 |
| 2024-12-27 | -46.11 | $45.85 | 27835 |
| 2024-12-26 | -25.79 | $47.46 | 27300 |
| 2024-12-24 | -27.24 | $47.29 | 12739 |
| 2024-12-23 | -37.09 | $46.31 | 38200 |
| 2024-12-20 | -31.25 | $46.80 | 25268 |
| 2024-12-19 | -37.81 | $46.00 | 31900 |
| 2024-12-18 | -45.14 | $45.22 | 32200 |
| 2024-12-17 | -43.81 | $45.36 | 38271 |
| 2024-12-16 | -32.44 | $46.47 | 23300 |
| 2024-12-13 | -23.06 | $47.29 | 18805 |
| 2024-12-12 | -20.40 | $47.35 | 27041 |
| 2024-12-11 | -20.02 | $47.40 | 41800 |
| 2024-12-10 | -22.32 | $47.10 | 43900 |
| 2024-12-09 | -40.65 | $44.72 | 64711 |
| 2024-12-06 | -3.16 | $49.59 | 115305 |
| 2024-12-05 | -28.74 | $44.20 | 30900 |
| 2024-12-04 | -27.16 | $44.36 | 53519 |
| 2024-12-03 | -1.19 | $46.98 | 66628 |
| 2024-12-02 | -19.02 | $43.48 | 47185 |
| 2024-11-29 | -2.50 | $44.80 | 112838 |
| 2024-11-27 | -6.25 | $44.36 | 90463 |
| 2024-11-26 | -29.19 | $41.11 | 20700 |
| 2024-11-25 | -27.63 | $41.20 | 38520 |
| 2024-11-22 | -25.04 | $41.35 | 79515 |
| 2024-11-21 | -39.55 | $40.51 | 12100 |
| 2024-11-20 | -51.99 | $39.79 | 12800 |
| 2024-11-19 | -39.90 | $40.49 | 16800 |
| 2024-11-18 | -52.16 | $39.78 | 16607 |
| 2024-11-15 | -55.27 | $39.60 | 46700 |
| 2024-11-14 | -80.48 | $38.14 | 63147 |
| 2024-11-13 | -8.87 | $42.40 | 48000 |
| 2024-11-12 | -59.26 | $39.94 | 36904 |
| 2024-11-11 | -60.80 | $40.92 | 39035 |
| 2024-11-08 | -56.75 | $41.62 | 35920 |
| 2024-11-07 | -83.51 | $39.56 | 37500 |
| 2024-11-06 | -66.49 | $40.87 | 35853 |
| 2024-11-05 | -75.35 | $40.12 | 14537 |
| 2024-11-04 | -72.40 | $40.35 | 18400 |
| 2024-11-01 | -92.55 | $38.29 | 19836 |
| 2024-10-31 | -67.46 | $40.00 | 41421 |
| 2024-10-30 | -55.51 | $41.00 | 27915 |
| 2024-10-29 | -55.06 | $41.04 | 29500 |
| 2024-10-28 | -58.78 | $39.83 | 21100 |
| 2024-10-25 | -57.92 | $39.92 | 28135 |
| 2024-10-24 | -69.94 | $38.66 | 8826 |
| 2024-10-23 | -69.08 | $38.75 | 15600 |
| 2024-10-22 | -63.65 | $39.32 | 10229 |
| 2024-10-21 | -64.31 | $39.25 | 18300 |
| 2024-10-18 | -57.16 | $40.00 | 25736 |
| 2024-10-17 | -57.54 | $39.96 | 31331 |
| 2024-10-16 | -67.27 | $38.94 | 339356 |
| 2024-10-15 | -72.42 | $38.40 | 97292 |
| 2024-10-14 | -4.68 | $45.50 | 124942 |
| 2024-10-11 | -4.99 | $43.70 | 66530 |
| 2024-10-10 | -50.06 | $39.65 | 32718 |
| 2024-10-09 | -48.25 | $39.80 | 15247 |
| 2024-10-08 | -55.49 | $39.20 | 22628 |
| 2024-10-07 | -58.02 | $38.99 | 47534 |
| 2024-10-04 | -51.87 | $39.50 | 24822 |
| 2024-10-03 | -63.69 | $38.52 | 22907 |
| 2024-10-02 | -49.88 | $39.50 | 13100 |
| 2024-10-01 | -69.46 | $37.00 | 45109 |
| 2024-09-30 | -42.59 | $39.63 | 18400 |
| 2024-09-27 | -29.62 | $40.90 | 8601 |
| 2024-09-26 | -30.13 | $40.85 | 10739 |
| 2024-09-25 | -29.72 | $40.89 | 34900 |
| 2024-09-24 | -33.20 | $40.55 | 6900 |
| 2024-09-23 | -38.30 | $40.05 | 42800 |
| 2024-09-20 | -38.57 | $40.02 | 39905 |
| 2024-09-19 | -34.69 | $40.40 | 16400 |
| 2024-09-18 | -51.43 | $38.76 | 37300 |
| 2024-09-17 | -19.49 | $41.23 | 47119 |
| 2024-09-16 | -3.77 | $39.62 | 20700 |
| 2024-09-13 | -19.09 | $38.11 | 58300 |
| 2024-09-12 | -22.05 | $37.96 | 26617 |
| 2024-09-11 | -35.04 | $37.30 | 6105 |
| 2024-09-10 | -23.43 | $37.89 | 9000 |
| 2024-09-09 | -14.42 | $38.00 | 20837 |
| 2024-09-06 | -8.95 | $38.41 | 16007 |
| 2024-09-05 | -29.73 | $36.60 | 26004 |
| 2024-09-04 | -52.17 | $35.00 | 24800 |
| 2024-09-03 | -24.96 | $36.94 | 9338 |
| 2024-08-30 | -6.03 | $38.29 | 13013 |
| 2024-08-29 | -21.32 | $37.20 | 14023 |
| 2024-08-28 | -26.18 | $37.85 | 8945 |
| 2024-08-27 | -46.34 | $36.57 | 13300 |
| 2024-08-26 | -52.05 | $36.04 | 13844 |
| 2024-08-23 | -45.15 | $36.68 | 181400 |
| 2024-08-22 | -30.82 | $38.01 | 6700 |
| 2024-08-21 | -18.47 | $38.50 | 79111 |
| 2024-08-20 | -42.09 | $35.47 | 13047 |
| 2024-08-19 | -36.40 | $36.20 | 12300 |
| 2024-08-16 | -23.93 | $37.80 | 16928 |
| 2024-08-15 | -23.15 | $37.90 | 18900 |
| 2024-08-14 | -35.23 | $36.35 | 41840 |
| 2024-08-13 | -35.46 | $36.32 | 27200 |
| 2024-08-12 | -46.61 | $34.89 | 84800 |
| 2024-08-09 | -43.80 | $35.25 | 4500 |
| 2024-08-08 | -38.58 | $35.92 | 14900 |
| 2024-08-07 | -33.98 | $36.51 | 19200 |
| 2024-08-06 | -41.15 | $35.59 | 27900 |
| 2024-08-05 | -42.71 | $35.39 | 38438 |
| 2024-08-02 | -35.00 | $36.38 | 20200 |
| 2024-08-01 | -19.80 | $38.33 | 30416 |
| 2024-07-31 | -14.73 | $38.98 | 53351 |
| 2024-07-30 | -26.03 | $35.37 | 18542 |
| 2024-07-29 | -29.87 | $34.99 | 41100 |
| 2024-07-26 | -32.39 | $34.74 | 117800 |
| 2024-07-25 | -75.31 | $28.80 | 74500 |
| 2024-07-24 | -57.28 | $30.99 | 40400 |
| 2024-07-23 | -21.56 | $35.33 | 19237 |
| 2024-07-22 | -19.67 | $35.56 | 39700 |
| 2024-07-19 | -17.21 | $34.22 | 24500 |
| 2024-07-18 | -0.24 | $34.00 | 13300 |
| 2024-07-17 | -4.54 | $34.00 | 29029 |
| 2024-07-16 | -15.13 | $33.09 | 13546 |
| 2024-07-15 | -36.56 | $31.96 | 42000 |
| 2024-07-12 | -37.00 | $32.73 | 13900 |
| 2024-07-11 | -38.28 | $32.78 | 14200 |
| 2024-07-10 | -58.18 | $30.53 | 14242 |
| 2024-07-09 | -44.30 | $32.10 | 4524 |
| 2024-07-08 | -37.93 | $32.82 | 4600 |
| 2024-07-05 | -41.38 | $32.43 | 6200 |
| 2024-07-03 | -56.23 | $30.75 | 13300 |
| 2024-07-02 | -57.47 | $30.61 | 20800 |
| 2024-07-01 | -65.87 | $29.66 | 9303 |
| 2024-06-28 | -69.05 | $29.30 | 11800 |
| 2024-06-27 | -80.55 | $28.00 | 50503 |
| 2024-06-26 | -54.64 | $32.46 | 8642 |
| 2024-06-25 | -64.63 | $31.61 | 4907 |
| 2024-06-24 | -62.16 | $31.82 | 14504 |
| 2024-06-21 | -49.47 | $32.90 | 7923 |
| 2024-06-20 | -57.91 | $32.13 | 19235 |
| 2024-06-18 | -54.42 | $32.43 | 37442 |
| 2024-06-17 | -82.72 | $29.02 | 20148 |
| 2024-06-14 | -46.63 | $32.55 | 6900 |
| 2024-06-13 | -13.78 | $35.67 | 16410 |
| 2024-06-12 | -7.20 | $36.31 | 20165 |
| 2024-06-11 | -2.28 | $32.00 | 25600 |
| 2024-06-10 | -6.48 | $29.75 | 10402 |
| 2024-06-07 | -25.19 | $29.00 | 12016 |
| 2024-06-06 | -12.72 | $29.50 | 4741 |
| 2024-06-05 | -12.47 | $29.51 | 1529 |
| 2024-06-04 | -23.94 | $29.05 | 7200 |
| 2024-06-03 | -12.47 | $29.51 | 3422 |
| 2024-05-31 | -31.67 | $28.74 | 1100 |
| 2024-05-30 | -22.19 | $29.12 | 1917 |
| 2024-05-29 | -25.19 | $29.00 | 1800 |
| 2024-05-28 | -27.93 | $28.89 | 4100 |
| 2024-05-24 | -18.59 | $29.46 | 6049 |
| 2024-05-23 | -38.87 | $29.02 | 3400 |
| 2024-05-22 | -39.27 | $29.00 | 2425 |
| 2024-05-21 | -47.00 | $29.18 | 2311 |
| 2024-05-20 | -49.00 | $29.06 | 13800 |
| 2024-05-17 | -74.33 | $27.54 | 5700 |
| 2024-05-16 | -75.00 | $27.50 | 37500 |
| 2024-05-15 | -89.50 | $26.63 | 8144 |
| 2024-05-14 | -74.46 | $27.16 | 4935 |
| 2024-05-13 | -73.23 | $27.24 | 3400 |
| 2024-05-10 | -80.46 | $26.77 | 1900 |
| 2024-05-09 | -78.00 | $26.93 | 23648 |
| 2024-05-08 | -76.92 | $27.00 | 4308 |
| 2024-05-07 | -62.00 | $27.97 | 1800 |
| 2024-05-06 | -56.31 | $28.34 | 5500 |
| 2024-05-03 | -55.38 | $28.40 | 2402 |
| 2024-05-02 | -40.28 | $28.87 | 7800 |
| 2024-05-01 | -44.66 | $28.53 | 1900 |
| 2024-04-30 | -36.48 | $29.06 | 3725 |
| 2024-04-29 | -27.54 | $29.78 | 7314 |
| 2024-04-26 | -25.43 | $29.80 | 2900 |
| 2024-04-25 | -28.79 | $29.51 | 8219 |
| 2024-04-24 | -8.67 | $31.25 | 21439 |
| 2024-04-23 | -28.85 | $27.37 | 21019 |
| 2024-04-22 | -0.27 | $27.09 | 5803 |
| 2024-04-19 | -0.27 | $27.09 | 3331 |
| 2024-04-18 | -0.27 | $27.09 | 6100 |
| 2024-04-17 | -20.55 | $26.25 | 1738 |
| 2024-04-16 | -16.99 | $26.38 | 3500 |
| 2024-04-15 | 0.00 | $27.00 | 5705 |
| 2024-04-12 | -24.66 | $26.10 | 3000 |
| 2024-04-11 | -6.85 | $26.75 | 5200 |
| 2024-04-10 | 0.00 | $26.85 | 4125 |
| 2024-04-09 | -2.16 | $26.52 | 1900 |
| 2024-04-08 | -5.86 | $26.40 | 4400 |
| 2024-04-05 | -8.95 | $26.30 | 6745 |
| 2024-04-04 | -18.52 | $25.99 | 12300 |
| 2024-04-03 | -73.46 | $24.21 | 5811 |
| 2024-04-02 | -53.70 | $24.85 | 4831 |
| 2024-04-01 | -52.16 | $24.90 | 12109 |
| 2024-03-28 | -73.56 | $25.06 | 9022 |
| 2024-03-27 | -46.15 | $25.63 | 3445 |
| 2024-03-26 | -37.98 | $25.80 | 5510 |
| 2024-03-25 | -40.38 | $25.75 | 9048 |
| 2024-03-22 | -58.85 | $25.36 | 3940 |
| 2024-03-21 | -11.86 | $26.31 | 3200 |
| 2024-03-20 | -11.02 | $26.33 | 12133 |
| 2024-03-19 | -40.99 | $25.54 | 6700 |
| 2024-03-18 | -14.86 | $26.12 | 6244 |
| 2024-03-15 | -57.92 | $25.06 | 1429 |
| 2024-03-14 | -53.75 | $25.16 | 5513 |
| 2024-03-13 | -15.83 | $26.07 | 2800 |
| 2024-03-12 | 0.00 | $26.45 | 4400 |
| 2024-03-11 | -18.75 | $26.00 | 2001 |
| 2024-03-08 | 0.00 | $26.45 | 13033 |
| 2024-03-07 | -41.58 | $25.20 | 5500 |
| 2024-03-06 | -48.45 | $25.00 | 7800 |
| 2024-03-05 | -48.45 | $25.00 | 3025 |
| 2024-03-04 | -48.45 | $25.00 | 9300 |
| 2024-03-01 | -48.45 | $25.00 | 2500 |
| 2024-02-29 | -54.64 | $24.82 | 2800 |
| 2024-02-28 | -48.45 | $25.00 | 3324 |
| 2024-02-27 | -40.55 | $25.23 | 7100 |
| 2024-02-26 | -60.48 | $24.65 | 12542 |
| 2024-02-23 | -66.32 | $24.48 | 10711 |
| 2024-02-22 | -58.08 | $24.72 | 6242 |
| 2024-02-21 | -58.08 | $24.72 | 4926 |
| 2024-02-20 | -56.70 | $24.76 | 10600 |
| 2024-02-16 | -61.51 | $24.62 | 9512 |
| 2024-02-15 | -39.52 | $25.26 | 8126 |
| 2024-02-14 | -47.77 | $25.02 | 4445 |
| 2024-02-13 | -39.86 | $25.25 | 8700 |
| 2024-02-12 | -22.34 | $25.76 | 66200 |
| 2024-02-09 | -99.07 | $23.52 | 59000 |
| 2024-02-08 | -72.97 | $24.30 | 8400 |
| 2024-02-07 | -45.95 | $24.80 | 2700 |
| 2024-02-06 | -45.41 | $24.81 | 4305 |
| 2024-02-05 | -36.22 | $24.98 | 2812 |
| 2024-02-02 | -21.62 | $25.25 | 9600 |
| 2024-02-01 | -26.18 | $25.15 | 4400 |
| 2024-01-31 | -57.59 | $24.55 | 2500 |
| 2024-01-30 | -28.80 | $25.10 | 4637 |
| 2024-01-29 | -28.80 | $25.10 | 10600 |
| 2024-01-26 | -39.27 | $24.90 | 2500 |
| 2024-01-25 | -35.08 | $24.98 | 14600 |
| 2024-01-24 | -28.41 | $25.00 | 17308 |
| 2024-01-23 | -17.05 | $25.20 | 13417 |
| 2024-01-22 | -13.70 | $25.00 | 1731 |
| 2024-01-19 | -29.73 | $25.04 | 1800 |
| 2024-01-18 | -72.43 | $24.25 | 1928 |
| 2024-01-17 | -65.41 | $24.38 | 2400 |
| 2024-01-16 | -85.95 | $24.00 | 1900 |
| 2024-01-12 | -94.05 | $23.85 | 3600 |
| 2024-01-11 | -72.97 | $24.24 | 1747 |
| 2024-01-10 | -31.35 | $25.01 | 6200 |
| 2024-01-09 | -36.02 | $25.09 | 2740 |
| 2024-01-08 | -87.68 | $24.00 | 700 |
| 2024-01-05 | -56.87 | $24.65 | 1934 |
| 2024-01-04 | -92.42 | $23.90 | 1331 |
| 2024-01-03 | -90.24 | $24.00 | 3000 |
| 2024-01-02 | -74.63 | $24.32 | 4300 |
| 2023-12-29 | -95.68 | $24.30 | 4700 |
| 2023-12-28 | -68.75 | $24.75 | 7800 |
| 2023-12-27 | -71.88 | $24.70 | 13000 |
| 2023-12-26 | -60.57 | $24.94 | 21330 |
| 2023-12-22 | -62.94 | $24.93 | 10327 |
| 2023-12-21 | -54.71 | $25.07 | 16200 |
| 2023-12-20 | -66.21 | $25.04 | 9003 |
| 2023-12-19 | -42.92 | $25.55 | 6800 |
| 2023-12-18 | -69.46 | $24.83 | 1126 |
| 2023-12-15 | -49.82 | $25.09 | 14606 |
| 2023-12-14 | -61.92 | $24.75 | 1219 |
| 2023-12-13 | -55.06 | $24.75 | 4653 |
| 2023-12-12 | -46.84 | $25.01 | 9700 |
| 2023-12-11 | -25.32 | $25.49 | 5400 |
| 2023-12-08 | -16.20 | $25.85 | 14345 |
| 2023-12-07 | -30.89 | $25.27 | 2105 |
| 2023-12-06 | -34.68 | $25.12 | 10238 |
| 2023-12-05 | -38.99 | $24.95 | 2214 |
| 2023-12-04 | -44.81 | $24.72 | 5000 |
| 2023-12-01 | -48.61 | $24.57 | 64700 |
| 2023-11-30 | -37.72 | $25.00 | 8000 |
| 2023-11-29 | -25.32 | $25.49 | 7800 |
| 2023-11-28 | -14.94 | $25.90 | 5900 |
| 2023-11-27 | -21.72 | $25.63 | 4518 |
| 2023-11-24 | -14.72 | $25.77 | 1829 |
| 2023-11-22 | -21.80 | $25.35 | 29100 |
| 2023-11-21 | -12.62 | $25.00 | 11100 |
| 2023-11-20 | -7.94 | $25.20 | 18348 |
| 2023-11-17 | -29.67 | $24.27 | 4800 |
| 2023-11-16 | -21.96 | $24.60 | 16000 |
| 2023-11-15 | -19.63 | $24.70 | 14707 |
| 2023-11-14 | -24.77 | $24.48 | 8300 |
| 2023-11-13 | -35.98 | $24.00 | 6500 |
| 2023-11-10 | -48.11 | $24.00 | 26700 |
| 2023-11-09 | -47.92 | $24.01 | 939 |
| 2023-11-08 | -45.93 | $24.00 | 2632 |
| 2023-11-07 | -48.64 | $23.85 | 6013 |
| 2023-11-06 | -42.13 | $24.21 | 3800 |
| 2023-11-03 | -37.16 | $24.21 | 2000 |
| 2023-11-02 | -32.54 | $24.50 | 7413 |
| 2023-11-01 | -35.13 | $24.19 | 2740 |
| 2023-10-31 | -33.73 | $24.00 | 6022 |
| 2023-10-30 | -13.33 | $25.48 | 27100 |
| 2023-10-27 | -57.48 | $21.97 | 1019 |
| 2023-10-26 | -62.14 | $21.60 | 6843 |
| 2023-10-25 | -56.73 | $22.03 | 6100 |
| 2023-10-24 | -47.04 | $22.80 | 3807 |
| 2023-10-23 | -35.47 | $23.72 | 7900 |
| 2023-10-20 | -34.84 | $23.77 | 5753 |
| 2023-10-19 | -35.60 | $23.71 | 1900 |
| 2023-10-18 | -35.47 | $23.72 | 4603 |
| 2023-10-17 | -35.72 | $23.70 | 9200 |
| 2023-10-16 | -19.37 | $25.00 | 22346 |
| 2023-10-13 | -4.25 | $23.77 | 2700 |
| 2023-10-12 | -25.27 | $22.70 | 17148 |
| 2023-10-11 | -52.36 | $21.21 | 10200 |
| 2023-10-10 | -40.00 | $21.89 | 13809 |
| 2023-10-09 | -43.64 | $21.69 | 6122 |
| 2023-10-06 | -45.64 | $21.58 | 2244 |
| 2023-10-05 | -55.27 | $21.05 | 31537 |
| 2023-10-04 | -77.72 | $19.94 | 18107 |
| 2023-10-03 | -100.00 | $18.59 | 19836 |
| 2023-10-02 | -83.58 | $20.40 | 24500 |
| 2023-09-29 | -92.75 | $19.91 | 18345 |
| 2023-09-28 | -100.00 | $19.99 | 14215 |
| 2023-09-27 | -100.00 | $20.25 | 12500 |
| 2023-09-26 | -96.87 | $20.88 | 42301 |
| 2023-09-25 | -100.00 | $21.13 | 4409 |
| 2023-09-22 | -96.29 | $21.53 | 52300 |
| 2023-09-21 | -99.20 | $22.42 | 2300 |
| 2023-09-20 | -92.00 | $22.60 | 6600 |
| 2023-09-19 | -100.00 | $22.40 | 9700 |
| 2023-09-18 | -56.40 | $23.49 | 6001 |
| 2023-09-15 | -32.40 | $24.09 | 1745 |
| 2023-09-14 | -82.00 | $22.85 | 1733 |
| 2023-09-13 | -76.00 | $23.00 | 700 |
| 2023-09-12 | -81.60 | $22.86 | 3846 |
| 2023-09-11 | -71.60 | $23.11 | 4600 |
| 2023-09-08 | -52.00 | $23.60 | 1627 |
| 2023-09-07 | -24.00 | $24.30 | 1805 |
| 2023-09-06 | -16.00 | $24.50 | 5600 |
| 2023-09-05 | -11.60 | $24.61 | 3000 |
| 2023-09-01 | 0.00 | $24.90 | 815 |
| 2023-08-31 | -28.40 | $24.19 | 6405 |
| 2023-08-30 | -16.00 | $24.50 | 5500 |
| 2023-08-29 | -27.35 | $24.10 | 14284 |
| 2023-08-28 | -71.93 | $23.20 | 3505 |
| 2023-08-25 | -75.16 | $23.17 | 1600 |
| 2023-08-24 | -84.15 | $22.98 | 4339 |
| 2023-08-23 | -91.22 | $22.78 | 6800 |
| 2023-08-22 | -81.52 | $23.20 | 3021 |
| 2023-08-21 | -90.76 | $22.80 | 4106 |
| 2023-08-18 | -91.22 | $22.78 | 10846 |
| 2023-08-17 | -85.71 | $23.19 | 4200 |
| 2023-08-16 | -81.11 | $23.38 | 2360 |
| 2023-08-15 | -87.89 | $23.10 | 6800 |
| 2023-08-14 | -81.36 | $23.37 | 5300 |
| 2023-08-11 | -81.31 | $23.38 | 4200 |
| 2023-08-10 | -82.52 | $23.33 | 4839 |
| 2023-08-09 | -81.20 | $23.49 | 5000 |
| 2023-08-08 | -76.69 | $23.67 | 19000 |
| 2023-08-07 | -85.22 | $23.56 | 7448 |
| 2023-08-04 | -82.26 | $23.67 | 3500 |
| 2023-08-03 | -92.20 | $23.30 | 9402 |
| 2023-08-02 | -79.49 | $23.59 | 25008 |
| 2023-08-01 | -50.13 | $24.75 | 5533 |
| 2023-07-31 | -37.19 | $25.25 | 12610 |
| 2023-07-28 | -31.46 | $25.44 | 14109 |
| 2023-07-27 | -38.78 | $25.14 | 14502 |
| 2023-07-26 | -6.25 | $26.25 | 17400 |
| 2023-07-25 | -28.53 | $24.88 | 27300 |
| 2023-07-24 | 0.00 | $25.55 | 25500 |
| 2023-07-21 | -31.25 | $24.05 | 4838 |
| 2023-07-20 | -42.50 | $23.78 | 5100 |
| 2023-07-19 | -23.08 | $24.40 | 13193 |
| 2023-07-18 | -38.16 | $24.15 | 4225 |
| 2023-07-17 | -34.63 | $24.25 | 31000 |
| 2023-07-14 | -44.52 | $23.97 | 3846 |
| 2023-07-13 | -56.18 | $23.64 | 3200 |
| 2023-07-12 | -61.13 | $23.50 | 10604 |
| 2023-07-11 | -54.06 | $23.70 | 5700 |
| 2023-07-10 | -61.84 | $23.48 | 9100 |
| 2023-07-07 | -64.66 | $23.40 | 2700 |
| 2023-07-06 | -65.37 | $23.38 | 2800 |
| 2023-07-05 | -78.80 | $23.00 | 16810 |
| 2023-07-03 | -75.27 | $23.10 | 24500 |
| 2023-06-30 | -64.66 | $23.40 | 8611 |
| 2023-06-29 | -74.20 | $23.13 | 9739 |
| 2023-06-28 | -68.04 | $23.25 | 19714 |
| 2023-06-27 | -49.57 | $23.50 | 9522 |
| 2023-06-26 | -47.66 | $23.50 | 11300 |
| 2023-06-23 | -46.03 | $23.49 | 4824 |
| 2023-06-22 | -45.10 | $23.39 | 20113 |
| 2023-06-21 | -11.22 | $24.75 | 21346 |
| 2023-06-20 | -22.32 | $24.23 | 27409 |
| 2023-06-16 | -30.56 | $23.84 | 2315 |
| 2023-06-15 | -31.69 | $23.79 | 27700 |
| 2023-06-14 | -33.26 | $23.72 | 3900 |
| 2023-06-13 | -24.54 | $24.00 | 1100 |
| 2023-06-12 | -38.85 | $23.30 | 1300 |
| 2023-06-09 | -34.76 | $23.50 | 1533 |
| 2023-06-08 | -30.47 | $23.71 | 2900 |
| 2023-06-07 | -31.92 | $23.54 | 5848 |
| 2023-06-06 | -34.62 | $23.40 | 8000 |
| 2023-06-05 | -42.31 | $23.00 | 9439 |
| 2023-06-02 | -26.28 | $23.17 | 7200 |
| 2023-06-01 | -44.19 | $22.40 | 10300 |
| 2023-05-31 | -30.46 | $22.42 | 2048 |
| 2023-05-30 | -33.91 | $22.30 | 3532 |
| 2023-05-26 | -14.08 | $22.99 | 11600 |
| 2023-05-25 | -31.40 | $22.25 | 7600 |
| 2023-05-24 | -41.16 | $21.93 | 7500 |
| 2023-05-23 | -58.54 | $21.36 | 9314 |
| 2023-05-22 | -69.51 | $21.00 | 3400 |
| 2023-05-19 | -60.06 | $21.31 | 4035 |
| 2023-05-18 | -60.37 | $21.30 | 1700 |
| 2023-05-17 | -60.37 | $21.30 | 11307 |
| 2023-05-16 | -3.35 | $23.17 | 10600 |
| 2023-05-15 | -62.83 | $21.68 | 1200 |
| 2023-05-12 | -80.09 | $20.90 | 2500 |
| 2023-05-11 | -77.88 | $21.00 | 4917 |
| 2023-05-10 | -77.88 | $21.00 | 5200 |
| 2023-05-09 | -70.30 | $22.00 | 3300 |
| 2023-05-08 | -70.30 | $22.00 | 6900 |
| 2023-05-05 | -67.85 | $22.09 | 2012 |
| 2023-05-04 | -62.13 | $22.30 | 400 |
| 2023-05-03 | -44.96 | $22.93 | 3000 |
| 2023-05-02 | -56.68 | $22.50 | 1700 |
| 2023-05-01 | -70.30 | $22.00 | 14600 |
| 2023-04-28 | -35.42 | $23.28 | 908 |
| 2023-04-27 | -100.00 | $20.91 | 3300 |
| 2023-04-26 | -100.00 | $21.00 | 12018 |
| 2023-04-25 | -93.65 | $21.80 | 10228 |
| 2023-04-24 | -56.83 | $22.96 | 1500 |
| 2023-04-21 | -58.33 | $22.86 | 2500 |
| 2023-04-20 | -62.46 | $22.72 | 945 |
| 2023-04-19 | -65.12 | $22.70 | 2800 |
| 2023-04-18 | -60.47 | $22.86 | 1643 |
| 2023-04-17 | -62.79 | $22.78 | 1500 |
| 2023-04-14 | -86.22 | $22.12 | 800 |
| 2023-04-13 | -87.10 | $22.10 | 6608 |
| 2023-04-12 | -96.23 | $21.70 | 5200 |
| 2023-04-11 | -70.00 | $23.09 | 15600 |
| 2023-04-10 | -73.77 | $22.89 | 5900 |
| 2023-04-06 | -74.68 | $23.10 | 5232 |
| 2023-04-05 | -76.11 | $23.01 | 6500 |
| 2023-04-04 | -77.53 | $22.92 | 12229 |
| 2023-04-03 | -72.31 | $23.25 | 4700 |
| 2023-03-31 | -73.10 | $23.20 | 3600 |
| 2023-03-30 | -71.52 | $23.30 | 6000 |
| 2023-03-29 | -78.64 | $22.85 | 36346 |
| 2023-03-28 | -80.06 | $22.76 | 7500 |
| 2023-03-27 | -81.01 | $22.70 | 16207 |
| 2023-03-24 | -92.88 | $21.95 | 7948 |
| 2023-03-23 | -100.00 | $21.50 | 3636 |
| 2023-03-22 | -83.33 | $22.97 | 4200 |
| 2023-03-21 | -93.62 | $22.51 | 8900 |
| 2023-03-20 | -96.12 | $22.31 | 12906 |
| 2023-03-17 | -78.10 | $23.75 | 21549 |
| 2023-03-16 | -69.95 | $26.15 | 5000 |
| 2023-03-15 | -90.89 | $25.00 | 10426 |
| 2023-03-14 | -81.79 | $25.50 | 7226 |
| 2023-03-13 | -95.26 | $24.76 | 11100 |
| 2023-03-10 | -90.89 | $25.00 | 4900 |
| 2023-03-09 | -89.98 | $25.05 | 8500 |
| 2023-03-08 | -95.99 | $24.72 | 3804 |
| 2023-03-07 | -89.07 | $25.10 | 22400 |
| 2023-03-06 | -90.71 | $25.01 | 47516 |
| 2023-03-03 | -83.09 | $25.52 | 13400 |
| 2023-03-02 | -83.64 | $25.49 | 34624 |
| 2023-03-01 | -85.69 | $25.38 | 8500 |
| 2023-02-28 | -85.32 | $25.40 | 12317 |
| 2023-02-27 | -82.69 | $25.31 | 10300 |
| 2023-02-24 | -88.16 | $25.00 | 11000 |
| 2023-02-23 | -61.76 | $26.26 | 20200 |
| 2023-02-22 | -52.21 | $26.68 | 16902 |
| 2023-02-21 | -33.58 | $27.19 | 20200 |
| 2023-02-17 | 0.00 | $28.63 | 14515 |
| 2023-02-16 | -42.71 | $25.40 | 4245 |
| 2023-02-15 | -49.50 | $25.13 | 1531 |
| 2023-02-14 | -45.98 | $25.27 | 4025 |
| 2023-02-13 | -40.20 | $25.50 | 14800 |
| 2023-02-10 | -52.76 | $25.00 | 8421 |
| 2023-02-09 | -39.95 | $25.51 | 5200 |
| 2023-02-08 | -55.28 | $24.90 | 6301 |
| 2023-02-07 | -51.51 | $25.05 | 13845 |
| 2023-02-06 | -36.43 | $25.65 | 21417 |
| 2023-02-03 | -30.90 | $25.87 | 10401 |
| 2023-02-02 | -51.51 | $25.05 | 7000 |
| 2023-02-01 | -28.14 | $25.98 | 294700 |
| 2023-01-31 | -45.23 | $25.30 | 4618 |
| 2023-01-30 | -52.76 | $25.00 | 7900 |
| 2023-01-27 | -20.68 | $26.19 | 22519 |
| 2023-01-26 | -32.55 | $25.22 | 9700 |
| 2023-01-25 | -69.55 | $23.81 | 9800 |
| 2023-01-24 | -69.55 | $23.81 | 4723 |
| 2023-01-23 | -61.34 | $24.08 | 9637 |
| 2023-01-20 | -43.81 | $24.76 | 5344 |
| 2023-01-19 | -40.98 | $24.87 | 6700 |
| 2023-01-18 | -75.52 | $23.53 | 11600 |
| 2023-01-17 | -44.56 | $24.16 | 565615 |
| 2023-01-13 | -48.46 | $24.01 | 6900 |
| 2023-01-12 | -54.73 | $23.60 | 1300 |
| 2023-01-11 | -54.73 | $23.60 | 3000 |
| 2023-01-10 | -58.02 | $23.52 | 748 |
| 2023-01-09 | -58.85 | $23.50 | 7000 |
| 2023-01-06 | -45.27 | $23.83 | 1918 |
| 2023-01-05 | -38.27 | $24.00 | 2600 |
| 2023-01-04 | -32.51 | $24.14 | 2800 |
| 2023-01-03 | -63.27 | $23.40 | 1400 |
| 2022-12-30 | -74.84 | $23.30 | 3042 |
| 2022-12-29 | -57.55 | $23.85 | 7000 |
| 2022-12-28 | -95.28 | $22.65 | 1512 |
| 2022-12-27 | -84.28 | $23.00 | 532 |
| 2022-12-23 | -81.76 | $23.08 | 1958 |
| 2022-12-22 | -95.60 | $22.64 | 3148 |
| 2022-12-21 | -85.85 | $22.95 | 3721 |
| 2022-12-20 | -94.97 | $22.66 | 900 |
| 2022-12-19 | -94.97 | $22.66 | 1600 |
| 2022-12-16 | -90.88 | $22.79 | 405 |
| 2022-12-15 | -82.70 | $23.05 | 5233 |
| 2022-12-14 | -64.56 | $23.64 | 2300 |
| 2022-12-13 | -93.35 | $22.73 | 3825 |
| 2022-12-12 | -57.73 | $23.44 | 1707 |
| 2022-12-09 | -67.78 | $23.05 | 1022 |
| 2022-12-08 | -60.57 | $23.33 | 2200 |
| 2022-12-07 | -66.49 | $23.10 | 3303 |
| 2022-12-06 | -52.32 | $23.65 | 4026 |
| 2022-12-05 | -74.74 | $22.78 | 10700 |
| 2022-12-02 | -12.37 | $25.20 | 3831 |
| 2022-12-01 | -32.80 | $24.30 | 8900 |
| 2022-11-30 | -0.81 | $25.49 | 11400 |
| 2022-11-29 | -28.13 | $24.10 | 2630 |
| 2022-11-28 | -53.13 | $23.30 | 1400 |
| 2022-11-25 | -31.56 | $23.99 | 3502 |
| 2022-11-23 | -30.94 | $24.01 | 3500 |
| 2022-11-22 | -65.31 | $22.91 | 9445 |
| 2022-11-21 | -59.38 | $23.10 | 2800 |
| 2022-11-18 | -77.50 | $22.52 | 7024 |
| 2022-11-17 | -45.31 | $23.55 | 4100 |
| 2022-11-16 | -56.25 | $23.20 | 8024 |
| 2022-11-15 | -35.63 | $23.86 | 3933 |
| 2022-11-14 | -74.38 | $22.62 | 9726 |
| 2022-11-11 | -73.18 | $22.49 | 25709 |
| 2022-11-10 | -40.00 | $23.20 | 4248 |
| 2022-11-09 | -42.22 | $23.10 | 4117 |
| 2022-11-08 | -36.67 | $23.35 | 2526 |
| 2022-11-07 | -30.44 | $23.63 | 4800 |
| 2022-11-04 | -42.67 | $23.05 | 3800 |
| 2022-11-03 | -34.20 | $23.29 | 2300 |
| 2022-11-02 | -24.20 | $23.79 | 3500 |
| 2022-11-01 | -18.00 | $24.10 | 10900 |
| 2022-10-31 | 0.00 | $25.00 | 14700 |
| 2022-10-28 | -0.60 | $24.97 | 2538 |
| 2022-10-27 | -20.00 | $24.00 | 1100 |
| 2022-10-26 | -20.00 | $24.00 | 3600 |
| 2022-10-25 | -24.20 | $23.79 | 3900 |
| 2022-10-24 | -30.20 | $23.49 | 5600 |
| 2022-10-21 | -48.80 | $22.56 | 1535 |
| 2022-10-20 | -50.67 | $22.96 | 4700 |
| 2022-10-19 | -58.83 | $22.47 | 13400 |
| 2022-10-18 | -31.83 | $24.09 | 4800 |
| 2022-10-17 | -47.93 | $23.15 | 2122 |
| 2022-10-14 | -64.13 | $22.17 | 6529 |
| 2022-10-13 | -81.42 | $21.18 | 12600 |
| 2022-10-12 | -64.09 | $22.28 | 5505 |
| 2022-10-11 | -84.25 | $21.00 | 9000 |
| 2022-10-10 | -61.42 | $22.45 | 10848 |
| 2022-10-07 | -99.21 | $20.05 | 24900 |
| 2022-10-06 | -98.07 | $22.28 | 32250 |
| 2022-10-05 | -77.59 | $23.13 | 3914 |
| 2022-10-04 | -88.80 | $23.02 | 10000 |
| 2022-10-03 | -100.00 | $22.60 | 2521 |
| 2022-09-30 | -88.28 | $23.79 | 3300 |
| 2022-09-29 | -81.03 | $24.00 | 7112 |
| 2022-09-28 | -72.06 | $24.64 | 1400 |
| 2022-09-27 | -95.60 | $23.95 | 7705 |
| 2022-09-26 | -86.03 | $25.00 | 1941 |
| 2022-09-23 | -77.65 | $25.30 | 22600 |
| 2022-09-22 | -81.56 | $25.16 | 2438 |
| 2022-09-21 | -95.53 | $24.66 | 5719 |
| 2022-09-20 | -72.07 | $25.50 | 5263 |
| 2022-09-19 | -91.34 | $24.81 | 5300 |
| 2022-09-16 | -80.45 | $25.20 | 6000 |
| 2022-09-15 | -73.16 | $25.19 | 1800 |
| 2022-09-14 | -85.32 | $24.71 | 10300 |
| 2022-09-13 | -71.14 | $25.27 | 5700 |
| 2022-09-12 | -61.52 | $25.65 | 2900 |
| 2022-09-09 | -70.70 | $25.85 | 7700 |
| 2022-09-08 | -68.99 | $25.95 | 5300 |
| 2022-09-07 | -76.66 | $25.50 | 8400 |
| 2022-09-06 | -80.41 | $25.28 | 10300 |
| 2022-09-02 | -71.55 | $25.80 | 9300 |
| 2022-09-01 | -76.66 | $25.50 | 11400 |
| 2022-08-31 | -75.30 | $25.58 | 5200 |
| 2022-08-30 | -69.85 | $25.90 | 2040 |
| 2022-08-29 | -70.18 | $26.00 | 3700 |
| 2022-08-26 | -74.00 | $25.76 | 2307 |
| 2022-08-25 | -71.93 | $25.89 | 3701 |
| 2022-08-24 | -75.76 | $25.65 | 3500 |
| 2022-08-23 | -70.18 | $26.00 | 9329 |
| 2022-08-22 | -70.36 | $25.51 | 6400 |
| 2022-08-19 | -56.06 | $26.42 | 1520 |
| 2022-08-18 | -39.08 | $27.00 | 1719 |
| 2022-08-17 | -38.64 | $27.00 | 7200 |
| 2022-08-16 | -36.02 | $27.23 | 2300 |
| 2022-08-15 | -43.53 | $26.53 | 9019 |
| 2022-08-12 | -21.77 | $28.31 | 13500 |
| 2022-08-11 | -29.53 | $27.55 | 13146 |
| 2022-08-10 | -23.53 | $28.00 | 17000 |
| 2022-08-09 | -23.53 | $28.00 | 7534 |
| 2022-08-08 | -24.02 | $27.95 | 1000 |
| 2022-08-05 | -33.53 | $26.98 | 7024 |
| 2022-08-04 | -35.78 | $26.75 | 6379 |
| 2022-08-03 | -23.33 | $28.02 | 27337 |
| 2022-08-02 | -7.06 | $29.68 | 4600 |
| 2022-08-01 | -16.67 | $28.70 | 29502 |
| 2022-07-29 | -35.29 | $26.80 | 14500 |
| 2022-07-28 | -44.61 | $25.85 | 11601 |
| 2022-07-27 | -33.53 | $26.98 | 24940 |
| 2022-07-26 | -45.91 | $24.50 | 17034 |
| 2022-07-25 | -48.43 | $24.30 | 75500 |
| 2022-07-22 | -28.10 | $22.58 | 2943 |
| 2022-07-21 | -21.37 | $22.76 | 17330 |
| 2022-07-20 | -46.72 | $21.87 | 24510 |
| 2022-07-19 | -51.57 | $21.70 | 5010 |
| 2022-07-18 | -74.36 | $20.90 | 3200 |
| 2022-07-15 | -60.11 | $21.40 | 7000 |
| 2022-07-14 | -86.23 | $20.65 | 3800 |
| 2022-07-13 | -85.38 | $20.69 | 3040 |
| 2022-07-12 | -70.34 | $21.75 | 1740 |
| 2022-07-11 | -88.98 | $20.65 | 2627 |
| 2022-07-08 | -75.28 | $21.54 | 3100 |
| 2022-07-07 | -73.61 | $22.00 | 4521 |
| 2022-07-06 | -77.84 | $21.68 | 6212 |
| 2022-07-05 | -69.26 | $22.33 | 4400 |
| 2022-07-01 | -79.55 | $21.55 | 1200 |
| 2022-06-30 | -80.62 | $21.50 | 900 |
| 2022-06-29 | -74.16 | $22.00 | 1222 |
| 2022-06-28 | -75.00 | $22.00 | 937 |
| 2022-06-27 | -88.18 | $21.18 | 3200 |
| 2022-06-24 | -93.49 | $20.65 | 7124 |
| 2022-06-23 | -95.99 | $20.40 | 18802 |
| 2022-06-22 | -98.09 | $20.20 | 14216 |
| 2022-06-21 | -91.57 | $20.85 | 7800 |
| 2022-06-17 | -89.97 | $21.01 | 5300 |
| 2022-06-16 | -92.28 | $20.78 | 4500 |
| 2022-06-15 | -97.10 | $22.61 | 2300 |
| 2022-06-14 | -96.18 | $22.68 | 16600 |
| 2022-06-13 | -70.19 | $24.73 | 12100 |
| 2022-06-10 | -70.05 | $24.25 | 1000 |
| 2022-06-09 | -59.54 | $25.11 | 3600 |
| 2022-06-08 | -42.54 | $26.50 | 7900 |
| 2022-06-07 | -42.54 | $26.50 | 3114 |
| 2022-06-06 | -53.42 | $25.61 | 37100 |
| 2022-06-03 | -54.02 | $25.80 | 2314 |
| 2022-06-02 | -56.32 | $25.60 | 9800 |
| 2022-06-01 | -62.58 | $25.40 | 17043 |
| 2022-05-31 | -64.88 | $25.20 | 19000 |
| 2022-05-27 | -29.42 | $28.95 | 16800 |
| 2022-05-26 | -73.05 | $24.53 | 3500 |
| 2022-05-25 | -76.17 | $24.35 | 4300 |
| 2022-05-24 | -81.50 | $23.78 | 6000 |
| 2022-05-23 | -70.57 | $25.52 | 49909 |
| 2022-05-20 | -79.43 | $24.40 | 10029 |
| 2022-05-19 | -82.20 | $24.05 | 3042 |
| 2022-05-18 | -77.24 | $24.80 | 20900 |
| 2022-05-17 | -70.79 | $25.65 | 10315 |
| 2022-05-16 | -88.11 | $23.37 | 11021 |
| 2022-05-13 | -92.82 | $22.82 | 43100 |
| 2022-05-12 | -93.75 | $25.50 | 10408 |
| 2022-05-11 | -76.43 | $27.99 | 8114 |
| 2022-05-10 | -92.15 | $27.55 | 11642 |
| 2022-05-09 | -98.39 | $27.45 | 8800 |
| 2022-05-06 | -94.25 | $28.79 | 8300 |
| 2022-05-05 | -97.89 | $29.05 | 1532 |
| 2022-05-04 | -74.65 | $30.70 | 9300 |
| 2022-05-03 | -84.51 | $30.00 | 11301 |
| 2022-05-02 | -83.80 | $30.05 | 7000 |
| 2022-04-29 | -88.73 | $29.70 | 15508 |
| 2022-04-28 | -56.48 | $31.99 | 30800 |
| 2022-04-27 | -85.07 | $29.96 | 12840 |
| 2022-04-26 | -81.36 | $30.02 | 3300 |
| 2022-04-25 | -51.38 | $31.89 | 8924 |
| 2022-04-22 | -75.38 | $29.97 | 9900 |
| 2022-04-21 | -25.11 | $33.76 | 3500 |
| 2022-04-20 | -18.61 | $34.34 | 2240 |
| 2022-04-19 | -16.26 | $34.55 | 9319 |
| 2022-04-18 | 0.00 | $36.00 | 11400 |
| 2022-04-14 | -7.65 | $33.48 | 930 |
| 2022-04-13 | -1.59 | $33.90 | 9200 |
| 2022-04-12 | -14.57 | $33.00 | 33800 |
| 2022-04-11 | -19.48 | $32.66 | 14115 |
| 2022-04-08 | -36.22 | $31.50 | 3800 |
| 2022-04-07 | -40.40 | $31.21 | 2642 |
| 2022-04-06 | -65.16 | $29.41 | 5200 |
| 2022-04-05 | -58.92 | $29.85 | 4200 |
| 2022-04-04 | -49.72 | $30.50 | 14500 |
| 2022-04-01 | -58.22 | $29.90 | 11400 |
| 2022-03-31 | -61.76 | $29.65 | 4115 |
| 2022-03-30 | -61.76 | $29.65 | 2445 |
| 2022-03-29 | -65.58 | $29.38 | 10814 |
| 2022-03-28 | -75.50 | $28.68 | 7200 |
| 2022-03-25 | -84.84 | $28.02 | 11403 |
| 2022-03-24 | -78.71 | $28.60 | 43362 |
| 2022-03-23 | -27.10 | $32.60 | 5900 |
| 2022-03-22 | -29.27 | $32.92 | 13000 |
| 2022-03-21 | -33.06 | $32.60 | 9649 |
| 2022-03-18 | -56.28 | $30.64 | 5300 |
| 2022-03-17 | -63.86 | $30.00 | 3900 |
| 2022-03-16 | -62.91 | $30.08 | 2600 |
| 2022-03-15 | -64.22 | $29.97 | 3900 |
| 2022-03-14 | -69.79 | $29.50 | 44922 |
| 2022-03-11 | -78.08 | $28.80 | 33217 |
| 2022-03-10 | -88.74 | $27.90 | 24100 |
| 2022-03-09 | -59.30 | $30.48 | 6621 |
| 2022-03-08 | -55.43 | $30.80 | 4936 |
| 2022-03-07 | -53.02 | $31.00 | 8700 |
| 2022-03-04 | -54.86 | $31.10 | 6804 |
| 2022-03-03 | -49.21 | $31.60 | 6100 |
| 2022-03-02 | -35.21 | $32.87 | 16700 |
| 2022-03-01 | -38.92 | $32.54 | 7500 |
| 2022-02-28 | -50.62 | $31.50 | 13702 |
| 2022-02-25 | -36.00 | $32.80 | 24731 |
| 2022-02-24 | -52.58 | $31.80 | 4721 |
| 2022-02-23 | -31.75 | $33.86 | 8839 |
| 2022-02-22 | -42.26 | $32.82 | 9732 |
| 2022-02-18 | -40.65 | $32.98 | 9700 |
| 2022-02-17 | -50.35 | $32.02 | 20400 |
| 2022-02-16 | -50.24 | $32.20 | 8227 |
| 2022-02-15 | -52.20 | $32.00 | 21834 |
| 2022-02-14 | -55.82 | $31.63 | 42300 |
| 2022-02-11 | -87.67 | $31.65 | 6300 |
| 2022-02-10 | -82.43 | $31.99 | 10722 |
| 2022-02-09 | -96.76 | $31.06 | 32417 |
| 2022-02-08 | -80.62 | $32.89 | 47700 |
| 2022-02-07 | -85.21 | $32.66 | 27800 |
| 2022-02-04 | -44.01 | $35.00 | 6800 |
| 2022-02-03 | -66.90 | $33.70 | 31400 |
| 2022-02-02 | -36.44 | $35.43 | 8000 |
| 2022-02-01 | -32.83 | $35.85 | 9207 |
| 2022-01-31 | -54.82 | $35.29 | 1400 |
| 2022-01-28 | -63.18 | $35.13 | 1640 |
| 2022-01-27 | -55.73 | $35.80 | 21618 |
| 2022-01-26 | -53.62 | $35.99 | 9900 |
| 2022-01-25 | -54.62 | $35.90 | 17000 |
| 2022-01-24 | -67.96 | $34.70 | 9610 |
| 2022-01-21 | -53.50 | $36.00 | 5700 |
| 2022-01-20 | -43.05 | $36.94 | 2300 |
| 2022-01-19 | -52.28 | $36.11 | 22800 |
| 2022-01-18 | -64.02 | $34.85 | 18700 |
| 2022-01-14 | -80.77 | $33.29 | 7013 |
| 2022-01-13 | -96.56 | $31.82 | 12800 |
| 2022-01-12 | -67.45 | $34.53 | 7400 |
| 2022-01-11 | -60.50 | $34.27 | 5420 |
| 2022-01-10 | -54.30 | $34.94 | 12100 |
| 2022-01-07 | -33.49 | $37.19 | 10114 |
| 2022-01-06 | -37.56 | $36.75 | 2426 |
| 2022-01-05 | -30.62 | $37.50 | 3524 |
| 2022-01-04 | -44.77 | $35.97 | 4437 |
| 2022-01-03 | -37.74 | $36.73 | 10300 |
| 2021-12-31 | -0.28 | $40.78 | 20325 |
| 2021-12-30 | -33.40 | $37.06 | 33900 |
| 2021-12-29 | -33.33 | $35.12 | 3000 |
| 2021-12-28 | -33.46 | $35.11 | 2200 |
| 2021-12-27 | -19.40 | $36.19 | 3400 |
| 2021-12-23 | -19.92 | $36.15 | 11616 |
| 2021-12-22 | -31.12 | $35.29 | 17835 |
| 2021-12-21 | -45.18 | $34.21 | 1600 |
| 2021-12-20 | -34.77 | $35.01 | 21100 |
| 2021-12-17 | -35.42 | $34.96 | 35300 |
| 2021-12-16 | -35.32 | $35.00 | 27949 |
| 2021-12-15 | -37.26 | $34.85 | 1746 |
| 2021-12-14 | -30.53 | $35.37 | 2949 |
| 2021-12-13 | -24.19 | $35.86 | 8800 |
| 2021-12-10 | -22.77 | $35.97 | 11333 |
| 2021-12-09 | -35.19 | $35.01 | 42200 |
| 2021-12-08 | -36.87 | $34.88 | 39000 |
| 2021-12-07 | -47.61 | $34.05 | 12946 |
| 2021-12-06 | -61.19 | $33.00 | 8546 |
| 2021-12-03 | -67.66 | $32.50 | 11500 |
| 2021-12-02 | -93.22 | $31.41 | 3803 |
| 2021-12-01 | -75.37 | $32.62 | 18301 |
| 2021-11-30 | -69.76 | $33.00 | 17500 |
| 2021-11-29 | -91.15 | $31.55 | 10747 |
| 2021-11-26 | -91.54 | $31.56 | 1500 |
| 2021-11-24 | -100.00 | $31.65 | 1525 |
| 2021-11-23 | -90.58 | $32.32 | 13300 |
| 2021-11-22 | -73.05 | $33.87 | 12300 |
| 2021-11-19 | -90.31 | $33.05 | 16503 |
| 2021-11-18 | -79.96 | $33.88 | 5911 |
| 2021-11-17 | -96.27 | $33.86 | 12300 |
| 2021-11-16 | -63.83 | $34.99 | 1839 |
| 2021-11-15 | -68.74 | $34.56 | 500 |
| 2021-11-12 | -68.74 | $34.56 | 1145 |
| 2021-11-11 | -54.27 | $35.00 | 3901 |
| 2021-11-10 | -51.43 | $34.93 | 1247 |
| 2021-11-09 | -56.47 | $34.63 | 1800 |
| 2021-11-08 | -50.25 | $35.00 | 4116 |
| 2021-11-05 | -60.69 | $34.30 | 2200 |
| 2021-11-04 | -39.97 | $35.00 | 8943 |
| 2021-11-03 | -38.06 | $34.77 | 1100 |
| 2021-11-02 | -35.34 | $35.00 | 6200 |
| 2021-11-01 | -43.42 | $34.13 | 1500 |
| 2021-10-29 | -31.38 | $35.20 | 16500 |
| 2021-10-28 | -33.63 | $35.00 | 12800 |
| 2021-10-27 | -11.93 | $35.67 | 9527 |
| 2021-10-26 | -9.35 | $35.57 | 5400 |
| 2021-10-25 | -15.21 | $35.00 | 4114 |
| 2021-10-22 | -26.64 | $34.06 | 3903 |
| 2021-10-21 | -21.29 | $34.50 | 3300 |
| 2021-10-20 | -19.82 | $34.42 | 17836 |
| 2021-10-19 | -16.75 | $33.00 | 3611 |
| 2021-10-18 | -16.75 | $33.00 | 2600 |
| 2021-10-15 | -15.91 | $33.05 | 18100 |
| 2021-10-14 | -17.09 | $32.98 | 6600 |
| 2021-10-13 | -5.03 | $33.70 | 7800 |
| 2021-10-12 | -19.59 | $32.75 | 23810 |
| 2021-10-11 | -23.85 | $32.50 | 14324 |
| 2021-10-08 | -57.32 | $30.51 | 600 |
| 2021-10-07 | -43.55 | $31.31 | 6718 |
| 2021-10-06 | -24.78 | $32.40 | 4727 |
| 2021-10-05 | -49.05 | $30.99 | 8034 |
| 2021-10-04 | -64.74 | $30.10 | 10749 |
| 2021-10-01 | -75.13 | $29.49 | 1600 |
| 2021-09-30 | -74.62 | $29.52 | 5410 |
| 2021-09-29 | -64.57 | $30.11 | 18038 |
| 2021-09-28 | -89.78 | $28.63 | 14400 |
| 2021-09-27 | -89.15 | $28.71 | 8136 |
| 2021-09-24 | -75.04 | $29.75 | 1827 |
| 2021-09-23 | -79.84 | $29.51 | 3900 |
| 2021-09-22 | -58.94 | $31.20 | 13500 |
| 2021-09-21 | -50.68 | $32.00 | 15227 |
| 2021-09-20 | -83.48 | $29.36 | 5200 |
| 2021-09-17 | -84.99 | $30.25 | 12600 |
| 2021-09-16 | -87.46 | $31.20 | 2400 |
| 2021-09-15 | -90.14 | $31.05 | 11600 |
| 2021-09-14 | -75.99 | $31.84 | 6400 |
| 2021-09-13 | -89.96 | $31.06 | 11343 |
| 2021-09-10 | -89.07 | $31.11 | 4400 |
| 2021-09-09 | -92.85 | $30.95 | 4700 |
| 2021-09-08 | -91.89 | $31.01 | 8300 |
| 2021-09-07 | -84.12 | $31.65 | 7222 |
| 2021-09-03 | -86.19 | $31.50 | 8700 |
| 2021-09-02 | -92.96 | $31.01 | 9234 |
| 2021-09-01 | -82.73 | $31.75 | 15617 |
| 2021-08-31 | -89.55 | $31.47 | 18143 |
| 2021-08-30 | -88.42 | $33.26 | 4729 |
| 2021-08-27 | -80.28 | $34.00 | 1616 |
| 2021-08-26 | -61.80 | $35.12 | 1900 |
| 2021-08-25 | -50.63 | $35.75 | 2900 |
| 2021-08-24 | -54.42 | $35.68 | 5300 |
| 2021-08-23 | -48.98 | $36.00 | 847 |
| 2021-08-20 | -83.33 | $33.98 | 1000 |
| 2021-08-19 | -98.97 | $33.09 | 2324 |
| 2021-08-18 | -74.36 | $34.53 | 1800 |
| 2021-08-17 | -90.71 | $34.00 | 2907 |
| 2021-08-16 | -95.17 | $33.76 | 18600 |
| 2021-08-13 | -92.20 | $34.39 | 6800 |
| 2021-08-12 | -91.24 | $35.34 | 2628 |
| 2021-08-11 | -97.94 | $35.08 | 4600 |
| 2021-08-10 | -71.13 | $36.12 | 1400 |
| 2021-08-09 | -70.62 | $36.14 | 600 |
| 2021-08-06 | -63.92 | $36.40 | 1300 |
| 2021-08-05 | -61.34 | $36.50 | 3324 |
| 2021-08-04 | -54.12 | $36.78 | 4400 |
| 2021-08-03 | -62.63 | $36.45 | 1700 |
| 2021-08-02 | -20.88 | $38.07 | 600 |
| 2021-07-30 | -23.71 | $37.96 | 11000 |
| 2021-07-29 | -22.68 | $38.00 | 24042 |
| 2021-07-28 | -36.34 | $37.47 | 4233 |
| 2021-07-27 | -19.13 | $37.96 | 3100 |
| 2021-07-26 | -5.83 | $38.07 | 1301 |
| 2021-07-23 | -34.43 | $37.00 | 5900 |
| 2021-07-22 | -55.74 | $36.35 | 18010 |
| 2021-07-21 | -59.02 | $36.25 | 9300 |
| 2021-07-20 | -67.21 | $36.00 | 26015 |
| 2021-07-19 | -56.05 | $35.13 | 5005 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.37
2026-07-16
Close Price
$65.16
Vol: 298035
Average Directional Index - Detailed Analysis
Minimum
7.35
Average
21.05
Maximum
50.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.37 | $65.16 | 298035 |
| 2026-07-15 | 20.96 | $58.58 | 311419 |
| 2026-07-14 | 20.55 | $57.90 | 143793 |
| 2026-07-13 | 19.73 | $57.19 | 200100 |
| 2026-07-10 | 18.97 | $57.73 | 89858 |
| 2026-07-09 | 17.62 | $58.09 | 87000 |
| 2026-07-08 | 16.35 | $57.73 | 90000 |
| 2026-07-07 | 15.07 | $57.72 | 129600 |
| 2026-07-06 | 13.43 | $56.32 | 156425 |
| 2026-07-02 | 11.94 | $53.87 | 108744 |
| 2026-07-01 | 10.84 | $50.60 | 167518 |
| 2026-06-30 | 10.12 | $49.36 | 58580 |
| 2026-06-29 | 10.20 | $48.90 | 148852 |
| 2026-06-26 | 10.28 | $49.96 | 105700 |
| 2026-06-25 | 10.51 | $49.07 | 79127 |
| 2026-06-24 | 10.98 | $47.95 | 43500 |
| 2026-06-23 | 11.21 | $47.81 | 37400 |
| 2026-06-22 | 11.32 | $47.82 | 114200 |
| 2026-06-18 | 11.35 | $47.32 | 130000 |
| 2026-06-17 | 11.21 | $46.34 | 132000 |
| 2026-06-16 | 11.16 | $47.16 | 96700 |
| 2026-06-15 | 11.38 | $49.08 | 77558 |
| 2026-06-12 | 11.90 | $47.27 | 127011 |
| 2026-06-11 | 11.98 | $45.54 | 59700 |
| 2026-06-10 | 11.70 | $45.62 | 43957 |
| 2026-06-09 | 11.88 | $46.44 | 78900 |
| 2026-06-08 | 12.06 | $46.33 | 56545 |
| 2026-06-05 | 12.57 | $47.12 | 57100 |
| 2026-06-04 | 12.91 | $47.96 | 42505 |
| 2026-06-03 | 13.53 | $47.11 | 89638 |
| 2026-06-02 | 14.18 | $49.62 | 93248 |
| 2026-06-01 | 14.57 | $50.38 | 313336 |
| 2026-05-29 | 14.96 | $47.70 | 191921 |
| 2026-05-28 | 14.82 | $47.64 | 101700 |
| 2026-05-27 | 14.68 | $47.49 | 58244 |
| 2026-05-26 | 14.41 | $47.91 | 51102 |
| 2026-05-22 | 14.10 | $47.58 | 29400 |
| 2026-05-21 | 13.93 | $46.51 | 50100 |
| 2026-05-20 | 13.26 | $47.03 | 41705 |
| 2026-05-19 | 12.60 | $46.46 | 49374 |
| 2026-05-18 | 12.07 | $46.73 | 67400 |
| 2026-05-15 | 11.35 | $46.04 | 177900 |
| 2026-05-14 | 10.46 | $44.59 | 230847 |
| 2026-05-13 | 9.52 | $47.47 | 116705 |
| 2026-05-12 | 9.77 | $48.43 | 88600 |
| 2026-05-11 | 10.17 | $48.64 | 117100 |
| 2026-05-08 | 10.55 | $50.20 | 246864 |
| 2026-05-07 | 10.29 | $51.30 | 96972 |
| 2026-05-06 | 10.01 | $49.90 | 81500 |
| 2026-05-05 | 10.24 | $50.32 | 134908 |
| 2026-05-04 | 10.33 | $50.51 | 165932 |
| 2026-05-01 | 10.40 | $50.40 | 234713 |
| 2026-04-30 | 10.47 | $48.96 | 61614 |
| 2026-04-29 | 11.00 | $49.62 | 31400 |
| 2026-04-28 | 11.13 | $49.99 | 53700 |
| 2026-04-27 | 11.26 | $49.84 | 94624 |
| 2026-04-24 | 11.39 | $50.00 | 57100 |
| 2026-04-23 | 11.67 | $49.95 | 35800 |
| 2026-04-22 | 12.12 | $50.12 | 49706 |
| 2026-04-21 | 12.36 | $49.50 | 134407 |
| 2026-04-20 | 12.69 | $51.99 | 152260 |
| 2026-04-17 | 12.99 | $53.35 | 151836 |
| 2026-04-16 | 12.58 | $50.28 | 120021 |
| 2026-04-15 | 12.75 | $52.02 | 76200 |
| 2026-04-14 | 12.36 | $50.99 | 36567 |
| 2026-04-13 | 12.13 | $50.83 | 26700 |
| 2026-04-10 | 11.89 | $50.75 | 29700 |
| 2026-04-09 | 11.56 | $50.90 | 31025 |
| 2026-04-08 | 11.33 | $50.65 | 34332 |
| 2026-04-07 | 11.06 | $49.41 | 70921 |
| 2026-04-06 | 11.07 | $49.64 | 39938 |
| 2026-04-02 | 11.21 | $49.68 | 60000 |
| 2026-04-01 | 11.37 | $50.80 | 36508 |
| 2026-03-31 | 10.71 | $49.84 | 21512 |
| 2026-03-30 | 10.62 | $47.37 | 25545 |
| 2026-03-27 | 10.52 | $47.53 | 33873 |
| 2026-03-26 | 10.62 | $48.05 | 41700 |
| 2026-03-25 | 10.21 | $48.75 | 34964 |
| 2026-03-24 | 9.89 | $46.07 | 19100 |
| 2026-03-23 | 10.41 | $46.28 | 18521 |
| 2026-03-20 | 10.89 | $45.69 | 57724 |
| 2026-03-19 | 11.34 | $46.86 | 26209 |
| 2026-03-18 | 11.71 | $47.18 | 31208 |
| 2026-03-17 | 11.76 | $48.18 | 58900 |
| 2026-03-16 | 11.47 | $47.76 | 46208 |
| 2026-03-13 | 11.91 | $47.21 | 103928 |
| 2026-03-12 | 12.39 | $46.62 | 17909 |
| 2026-03-11 | 12.68 | $47.26 | 51063 |
| 2026-03-10 | 12.99 | $46.51 | 23000 |
| 2026-03-09 | 12.98 | $46.66 | 28628 |
| 2026-03-06 | 12.97 | $46.50 | 38040 |
| 2026-03-05 | 12.96 | $46.83 | 33200 |
| 2026-03-04 | 13.00 | $47.45 | 39540 |
| 2026-03-03 | 13.13 | $46.43 | 48929 |
| 2026-03-02 | 12.75 | $46.63 | 53600 |
| 2026-02-27 | 12.95 | $47.22 | 34808 |
| 2026-02-26 | 13.17 | $47.14 | 44200 |
| 2026-02-25 | 13.38 | $46.35 | 31900 |
| 2026-02-24 | 13.61 | $46.86 | 80200 |
| 2026-02-23 | 13.85 | $45.07 | 30300 |
| 2026-02-20 | 13.57 | $45.49 | 45800 |
| 2026-02-19 | 13.18 | $44.43 | 46400 |
| 2026-02-18 | 12.78 | $46.64 | 54714 |
| 2026-02-17 | 12.56 | $46.35 | 73307 |
| 2026-02-13 | 12.33 | $48.57 | 37114 |
| 2026-02-12 | 12.95 | $48.88 | 83944 |
| 2026-02-11 | 13.61 | $49.63 | 38400 |
| 2026-02-10 | 13.77 | $51.26 | 40200 |
| 2026-02-09 | 13.43 | $50.43 | 39212 |
| 2026-02-06 | 13.48 | $49.99 | 51588 |
| 2026-02-05 | 13.73 | $47.92 | 53214 |
| 2026-02-04 | 14.44 | $48.56 | 58400 |
| 2026-02-03 | 14.82 | $48.27 | 73533 |
| 2026-02-02 | 15.22 | $50.08 | 30050 |
| 2026-01-30 | 14.56 | $50.05 | 26200 |
| 2026-01-29 | 13.98 | $49.39 | 28500 |
| 2026-01-28 | 13.56 | $50.35 | 20700 |
| 2026-01-27 | 12.88 | $50.30 | 68749 |
| 2026-01-26 | 12.29 | $50.84 | 41317 |
| 2026-01-23 | 11.47 | $49.85 | 106348 |
| 2026-01-22 | 11.02 | $45.95 | 46632 |
| 2026-01-21 | 11.56 | $43.34 | 78614 |
| 2026-01-20 | 12.13 | $44.76 | 100317 |
| 2026-01-16 | 11.50 | $46.80 | 37700 |
| 2026-01-15 | 11.28 | $46.05 | 31144 |
| 2026-01-14 | 11.18 | $45.36 | 27208 |
| 2026-01-13 | 11.48 | $46.01 | 28800 |
| 2026-01-12 | 11.67 | $46.29 | 61120 |
| 2026-01-09 | 11.61 | $45.59 | 36703 |
| 2026-01-08 | 11.61 | $45.13 | 34200 |
| 2026-01-07 | 11.71 | $45.90 | 28816 |
| 2026-01-06 | 12.08 | $46.11 | 40300 |
| 2026-01-05 | 12.47 | $44.58 | 38332 |
| 2026-01-02 | 12.51 | $44.67 | 36668 |
| 2025-12-31 | 12.29 | $45.50 | 30700 |
| 2025-12-30 | 12.40 | $45.95 | 27312 |
| 2025-12-29 | 12.95 | $46.87 | 28300 |
| 2025-12-26 | 13.56 | $47.38 | 15800 |
| 2025-12-24 | 13.78 | $47.20 | 9100 |
| 2025-12-23 | 14.16 | $47.07 | 28350 |
| 2025-12-22 | 14.55 | $47.67 | 26900 |
| 2025-12-19 | 14.69 | $46.89 | 75241 |
| 2025-12-18 | 14.98 | $46.75 | 13333 |
| 2025-12-17 | 15.59 | $46.99 | 31510 |
| 2025-12-16 | 16.24 | $46.79 | 37200 |
| 2025-12-15 | 16.92 | $46.03 | 26146 |
| 2025-12-12 | 17.67 | $46.55 | 20900 |
| 2025-12-11 | 18.10 | $47.39 | 20100 |
| 2025-12-10 | 18.18 | $47.85 | 23600 |
| 2025-12-09 | 18.27 | $47.02 | 35777 |
| 2025-12-08 | 18.59 | $46.90 | 61319 |
| 2025-12-05 | 19.10 | $47.13 | 77169 |
| 2025-12-04 | 19.64 | $44.48 | 31248 |
| 2025-12-03 | 20.50 | $45.78 | 37732 |
| 2025-12-02 | 21.50 | $46.16 | 63328 |
| 2025-12-01 | 22.51 | $44.83 | 49135 |
| 2025-11-28 | 23.51 | $45.03 | 17000 |
| 2025-11-26 | 24.43 | $45.11 | 42500 |
| 2025-11-25 | 25.34 | $44.26 | 25300 |
| 2025-11-24 | 25.82 | $43.26 | 41300 |
| 2025-11-21 | 25.95 | $42.69 | 52400 |
| 2025-11-20 | 25.73 | $41.60 | 63800 |
| 2025-11-19 | 25.22 | $41.98 | 32764 |
| 2025-11-18 | 24.77 | $42.42 | 36817 |
| 2025-11-17 | 24.33 | $42.98 | 40047 |
| 2025-11-14 | 24.05 | $45.04 | 43500 |
| 2025-11-13 | 24.19 | $45.11 | 37000 |
| 2025-11-12 | 24.46 | $45.31 | 21210 |
| 2025-11-11 | 24.94 | $45.06 | 27200 |
| 2025-11-10 | 25.42 | $45.78 | 67014 |
| 2025-11-07 | 25.93 | $43.37 | 60530 |
| 2025-11-06 | 25.83 | $44.00 | 30207 |
| 2025-11-05 | 25.89 | $43.83 | 36277 |
| 2025-11-04 | 25.67 | $43.61 | 71448 |
| 2025-11-03 | 25.48 | $44.21 | 73800 |
| 2025-10-31 | 25.40 | $44.58 | 32039 |
| 2025-10-30 | 25.48 | $44.54 | 48444 |
| 2025-10-29 | 25.54 | $44.71 | 42214 |
| 2025-10-28 | 25.65 | $45.29 | 40802 |
| 2025-10-27 | 25.89 | $45.79 | 80303 |
| 2025-10-24 | 26.14 | $46.39 | 63008 |
| 2025-10-23 | 26.71 | $46.00 | 44200 |
| 2025-10-22 | 27.26 | $45.18 | 50368 |
| 2025-10-21 | 27.85 | $46.24 | 98416 |
| 2025-10-20 | 28.36 | $43.90 | 84410 |
| 2025-10-17 | 28.80 | $44.80 | 87400 |
| 2025-10-16 | 29.07 | $44.22 | 113102 |
| 2025-10-15 | 29.47 | $47.14 | 267314 |
| 2025-10-14 | 30.51 | $56.40 | 113931 |
| 2025-10-13 | 30.95 | $52.51 | 37000 |
| 2025-10-10 | 32.48 | $51.50 | 41366 |
| 2025-10-09 | 34.09 | $53.79 | 24131 |
| 2025-10-08 | 34.92 | $54.54 | 29200 |
| 2025-10-07 | 35.65 | $54.82 | 38653 |
| 2025-10-06 | 36.42 | $54.87 | 82400 |
| 2025-10-03 | 36.86 | $56.69 | 42760 |
| 2025-10-02 | 36.22 | $57.64 | 37300 |
| 2025-10-01 | 35.22 | $57.23 | 37600 |
| 2025-09-30 | 34.22 | $57.12 | 68700 |
| 2025-09-29 | 33.16 | $60.40 | 152700 |
| 2025-09-26 | 32.05 | $56.66 | 37810 |
| 2025-09-25 | 31.72 | $56.52 | 61500 |
| 2025-09-24 | 31.37 | $55.45 | 22817 |
| 2025-09-23 | 31.24 | $55.80 | 34500 |
| 2025-09-22 | 30.73 | $56.70 | 43115 |
| 2025-09-19 | 30.14 | $56.70 | 64100 |
| 2025-09-18 | 29.21 | $56.27 | 42400 |
| 2025-09-17 | 28.24 | $55.16 | 30209 |
| 2025-09-16 | 27.60 | $54.98 | 27851 |
| 2025-09-15 | 27.08 | $54.80 | 27839 |
| 2025-09-12 | 26.24 | $54.77 | 29100 |
| 2025-09-11 | 25.37 | $55.39 | 32884 |
| 2025-09-10 | 24.22 | $55.53 | 27719 |
| 2025-09-09 | 22.77 | $54.11 | 23100 |
| 2025-09-08 | 21.40 | $54.85 | 76444 |
| 2025-09-05 | 19.96 | $52.98 | 38048 |
| 2025-09-04 | 18.87 | $52.38 | 27942 |
| 2025-09-03 | 17.87 | $51.80 | 33103 |
| 2025-09-02 | 16.81 | $52.05 | 58616 |
| 2025-08-29 | 15.49 | $52.66 | 41400 |
| 2025-08-28 | 14.53 | $52.53 | 36800 |
| 2025-08-27 | 13.59 | $51.62 | 42307 |
| 2025-08-26 | 12.74 | $51.16 | 38347 |
| 2025-08-25 | 12.11 | $50.07 | 71924 |
| 2025-08-22 | 11.48 | $51.00 | 77065 |
| 2025-08-21 | 10.81 | $47.75 | 25157 |
| 2025-08-20 | 11.35 | $47.20 | 47352 |
| 2025-08-19 | 11.69 | $47.25 | 52704 |
| 2025-08-18 | 12.20 | $47.78 | 83070 |
| 2025-08-15 | 12.81 | $47.16 | 91578 |
| 2025-08-14 | 13.37 | $47.90 | 76127 |
| 2025-08-13 | 13.94 | $47.30 | 33564 |
| 2025-08-12 | 14.43 | $46.99 | 30005 |
| 2025-08-11 | 14.75 | $46.41 | 38122 |
| 2025-08-08 | 15.09 | $46.86 | 57631 |
| 2025-08-07 | 15.48 | $46.28 | 70437 |
| 2025-08-06 | 15.89 | $46.09 | 59600 |
| 2025-08-05 | 15.75 | $45.14 | 64495 |
| 2025-08-04 | 15.42 | $45.18 | 46530 |
| 2025-08-01 | 14.98 | $44.92 | 56317 |
| 2025-07-31 | 14.51 | $45.72 | 101400 |
| 2025-07-30 | 14.32 | $46.44 | 48502 |
| 2025-07-29 | 14.29 | $46.81 | 73400 |
| 2025-07-28 | 14.40 | $48.18 | 47015 |
| 2025-07-25 | 14.80 | $47.94 | 56750 |
| 2025-07-24 | 14.98 | $47.78 | 70441 |
| 2025-07-23 | 15.27 | $48.63 | 124400 |
| 2025-07-22 | 15.69 | $50.56 | 84460 |
| 2025-07-21 | 16.13 | $50.84 | 87746 |
| 2025-07-18 | 16.60 | $50.05 | 61903 |
| 2025-07-17 | 17.28 | $50.42 | 39042 |
| 2025-07-16 | 17.92 | $50.06 | 30346 |
| 2025-07-15 | 18.59 | $49.54 | 61661 |
| 2025-07-14 | 19.21 | $50.52 | 40548 |
| 2025-07-11 | 19.86 | $49.00 | 38200 |
| 2025-07-10 | 20.75 | $50.06 | 48618 |
| 2025-07-09 | 21.09 | $51.21 | 44100 |
| 2025-07-08 | 21.57 | $50.19 | 73447 |
| 2025-07-07 | 21.87 | $51.86 | 103800 |
| 2025-07-03 | 22.19 | $50.32 | 64730 |
| 2025-07-02 | 22.93 | $48.98 | 60033 |
| 2025-07-01 | 24.08 | $48.49 | 68000 |
| 2025-06-30 | 25.29 | $48.98 | 155100 |
| 2025-06-27 | 26.57 | $47.74 | 82831 |
| 2025-06-26 | 27.75 | $47.30 | 67106 |
| 2025-06-25 | 29.08 | $46.75 | 46400 |
| 2025-06-24 | 30.48 | $47.77 | 37449 |
| 2025-06-23 | 31.98 | $46.85 | 62400 |
| 2025-06-20 | 33.53 | $47.34 | 126330 |
| 2025-06-18 | 35.17 | $47.28 | 57625 |
| 2025-06-17 | 36.77 | $46.79 | 71810 |
| 2025-06-16 | 38.39 | $45.83 | 239800 |
| 2025-06-13 | 40.11 | $48.24 | 237726 |
| 2025-06-12 | 42.12 | $47.72 | 857197 |
| 2025-06-11 | 44.24 | $59.53 | 46200 |
| 2025-06-10 | 43.21 | $59.97 | 39365 |
| 2025-06-09 | 42.23 | $57.50 | 23300 |
| 2025-06-06 | 41.26 | $58.35 | 45918 |
| 2025-06-05 | 40.29 | $57.86 | 39300 |
| 2025-06-04 | 38.61 | $57.53 | 44290 |
| 2025-06-03 | 36.84 | $63.10 | 74212 |
| 2025-06-02 | 34.97 | $55.26 | 34445 |
| 2025-05-30 | 33.51 | $55.50 | 22905 |
| 2025-05-29 | 32.04 | $55.50 | 22609 |
| 2025-05-28 | 30.62 | $54.53 | 28843 |
| 2025-05-27 | 29.14 | $54.99 | 150914 |
| 2025-05-23 | 27.58 | $52.86 | 9131 |
| 2025-05-22 | 26.46 | $52.96 | 21400 |
| 2025-05-21 | 25.34 | $53.47 | 27214 |
| 2025-05-20 | 23.74 | $54.62 | 20700 |
| 2025-05-19 | 22.05 | $54.79 | 43928 |
| 2025-05-16 | 20.22 | $54.48 | 40936 |
| 2025-05-15 | 18.34 | $50.25 | 52555 |
| 2025-05-14 | 16.93 | $44.90 | 16558 |
| 2025-05-13 | 16.57 | $44.58 | 17500 |
| 2025-05-12 | 16.24 | $44.01 | 19022 |
| 2025-05-09 | 16.17 | $45.19 | 23316 |
| 2025-05-08 | 16.07 | $44.40 | 18900 |
| 2025-05-07 | 15.97 | $44.58 | 15031 |
| 2025-05-06 | 15.92 | $44.23 | 8300 |
| 2025-05-05 | 16.08 | $44.88 | 13000 |
| 2025-05-02 | 16.25 | $44.00 | 10900 |
| 2025-05-01 | 16.15 | $43.41 | 14000 |
| 2025-04-30 | 16.42 | $42.61 | 8300 |
| 2025-04-29 | 16.83 | $43.33 | 6861 |
| 2025-04-28 | 16.84 | $43.18 | 8932 |
| 2025-04-25 | 17.06 | $42.46 | 19900 |
| 2025-04-24 | 17.34 | $42.81 | 14500 |
| 2025-04-23 | 17.61 | $41.62 | 16742 |
| 2025-04-22 | 18.22 | $40.47 | 16000 |
| 2025-04-21 | 19.05 | $38.14 | 10653 |
| 2025-04-17 | 19.26 | $39.66 | 14200 |
| 2025-04-16 | 19.91 | $39.29 | 20424 |
| 2025-04-15 | 20.59 | $40.23 | 9000 |
| 2025-04-14 | 21.39 | $39.28 | 14429 |
| 2025-04-11 | 22.23 | $40.03 | 17400 |
| 2025-04-10 | 23.34 | $40.46 | 15102 |
| 2025-04-09 | 24.51 | $40.76 | 65644 |
| 2025-04-08 | 25.74 | $36.90 | 18404 |
| 2025-04-07 | 25.60 | $37.10 | 48733 |
| 2025-04-04 | 25.48 | $38.19 | 28600 |
| 2025-04-03 | 24.89 | $40.14 | 29439 |
| 2025-04-02 | 24.94 | $42.01 | 12705 |
| 2025-04-01 | 25.22 | $41.50 | 19700 |
| 2025-03-31 | 25.25 | $42.54 | 16613 |
| 2025-03-28 | 25.38 | $42.66 | 15262 |
| 2025-03-27 | 25.86 | $43.04 | 31700 |
| 2025-03-26 | 26.07 | $43.70 | 18307 |
| 2025-03-25 | 26.39 | $44.53 | 14314 |
| 2025-03-24 | 26.92 | $43.91 | 23316 |
| 2025-03-21 | 27.47 | $43.20 | 67447 |
| 2025-03-20 | 27.53 | $41.40 | 20902 |
| 2025-03-19 | 27.07 | $41.33 | 24819 |
| 2025-03-18 | 26.50 | $41.04 | 16604 |
| 2025-03-17 | 25.39 | $41.58 | 41142 |
| 2025-03-14 | 24.31 | $40.42 | 37006 |
| 2025-03-13 | 23.05 | $40.00 | 52431 |
| 2025-03-12 | 21.48 | $41.94 | 10200 |
| 2025-03-11 | 20.11 | $41.27 | 25900 |
| 2025-03-10 | 18.62 | $40.92 | 70141 |
| 2025-03-07 | 17.04 | $42.85 | 36309 |
| 2025-03-06 | 15.70 | $42.40 | 23343 |
| 2025-03-05 | 14.45 | $44.58 | 25242 |
| 2025-03-04 | 13.30 | $43.90 | 48550 |
| 2025-03-03 | 12.06 | $44.04 | 38019 |
| 2025-02-28 | 11.61 | $45.27 | 56601 |
| 2025-02-27 | 11.32 | $45.66 | 18773 |
| 2025-02-26 | 11.35 | $46.49 | 27200 |
| 2025-02-25 | 11.38 | $45.13 | 34464 |
| 2025-02-24 | 11.39 | $46.33 | 33426 |
| 2025-02-21 | 11.99 | $46.76 | 33209 |
| 2025-02-20 | 12.44 | $46.71 | 50500 |
| 2025-02-19 | 13.00 | $48.61 | 35522 |
| 2025-02-18 | 12.99 | $49.40 | 80348 |
| 2025-02-14 | 12.89 | $48.06 | 32400 |
| 2025-02-13 | 13.17 | $48.27 | 26100 |
| 2025-02-12 | 13.62 | $48.00 | 64351 |
| 2025-02-11 | 14.08 | $46.88 | 64605 |
| 2025-02-10 | 14.43 | $46.03 | 20600 |
| 2025-02-07 | 14.32 | $45.61 | 20325 |
| 2025-02-06 | 14.06 | $45.32 | 13811 |
| 2025-02-05 | 13.97 | $46.64 | 21606 |
| 2025-02-04 | 14.33 | $47.00 | 26000 |
| 2025-02-03 | 14.71 | $46.55 | 41370 |
| 2025-01-31 | 14.99 | $46.16 | 26335 |
| 2025-01-30 | 15.70 | $47.01 | 28900 |
| 2025-01-29 | 16.46 | $45.49 | 32931 |
| 2025-01-28 | 17.01 | $46.72 | 87500 |
| 2025-01-27 | 17.59 | $43.66 | 62900 |
| 2025-01-24 | 17.98 | $45.75 | 95900 |
| 2025-01-23 | 18.60 | $45.38 | 96500 |
| 2025-01-22 | 19.55 | $45.11 | 45000 |
| 2025-01-21 | 20.55 | $45.16 | 49600 |
| 2025-01-17 | 21.42 | $45.40 | 33300 |
| 2025-01-16 | 22.51 | $44.74 | 77120 |
| 2025-01-15 | 23.66 | $44.64 | 126253 |
| 2025-01-14 | 24.87 | $47.49 | 53800 |
| 2025-01-13 | 25.48 | $47.79 | 43100 |
| 2025-01-10 | 25.60 | $48.24 | 26313 |
| 2025-01-08 | 25.59 | $50.00 | 55800 |
| 2025-01-07 | 25.58 | $47.12 | 36798 |
| 2025-01-06 | 25.66 | $49.27 | 58012 |
| 2025-01-03 | 25.42 | $48.02 | 58100 |
| 2025-01-02 | 25.16 | $45.82 | 23700 |
| 2024-12-31 | 26.20 | $45.15 | 16600 |
| 2024-12-30 | 27.30 | $46.25 | 16700 |
| 2024-12-27 | 28.01 | $45.85 | 27835 |
| 2024-12-26 | 28.77 | $47.46 | 27300 |
| 2024-12-24 | 28.89 | $47.29 | 12739 |
| 2024-12-23 | 28.97 | $46.31 | 38200 |
| 2024-12-20 | 29.06 | $46.80 | 25268 |
| 2024-12-19 | 28.53 | $46.00 | 31900 |
| 2024-12-18 | 28.04 | $45.22 | 32200 |
| 2024-12-17 | 27.53 | $45.36 | 38271 |
| 2024-12-16 | 26.98 | $46.47 | 23300 |
| 2024-12-13 | 25.67 | $47.29 | 18805 |
| 2024-12-12 | 24.30 | $47.35 | 27041 |
| 2024-12-11 | 23.06 | $47.40 | 41800 |
| 2024-12-10 | 21.56 | $47.10 | 43900 |
| 2024-12-09 | 19.97 | $44.72 | 64711 |
| 2024-12-06 | 18.31 | $49.59 | 115305 |
| 2024-12-05 | 16.56 | $44.20 | 30900 |
| 2024-12-04 | 15.49 | $44.36 | 53519 |
| 2024-12-03 | 14.07 | $46.98 | 66628 |
| 2024-12-02 | 12.58 | $43.48 | 47185 |
| 2024-11-29 | 11.50 | $44.80 | 112838 |
| 2024-11-27 | 10.36 | $44.36 | 90463 |
| 2024-11-26 | 9.20 | $41.11 | 20700 |
| 2024-11-25 | 8.95 | $41.20 | 38520 |
| 2024-11-22 | 8.53 | $41.35 | 79515 |
| 2024-11-21 | 8.29 | $40.51 | 12100 |
| 2024-11-20 | 8.16 | $39.79 | 12800 |
| 2024-11-19 | 8.19 | $40.49 | 16800 |
| 2024-11-18 | 8.17 | $39.78 | 16607 |
| 2024-11-15 | 8.23 | $39.60 | 46700 |
| 2024-11-14 | 8.41 | $38.14 | 63147 |
| 2024-11-13 | 8.61 | $42.40 | 48000 |
| 2024-11-12 | 8.02 | $39.94 | 36904 |
| 2024-11-11 | 8.08 | $40.92 | 39035 |
| 2024-11-08 | 8.15 | $41.62 | 35920 |
| 2024-11-07 | 8.22 | $39.56 | 37500 |
| 2024-11-06 | 8.56 | $40.87 | 35853 |
| 2024-11-05 | 8.52 | $40.12 | 14537 |
| 2024-11-04 | 8.76 | $40.35 | 18400 |
| 2024-11-01 | 9.15 | $38.29 | 19836 |
| 2024-10-31 | 9.55 | $40.00 | 41421 |
| 2024-10-30 | 9.90 | $41.00 | 27915 |
| 2024-10-29 | 9.69 | $41.04 | 29500 |
| 2024-10-28 | 9.55 | $39.83 | 21100 |
| 2024-10-25 | 9.62 | $39.92 | 28135 |
| 2024-10-24 | 9.72 | $38.66 | 8826 |
| 2024-10-23 | 10.05 | $38.75 | 15600 |
| 2024-10-22 | 10.43 | $39.32 | 10229 |
| 2024-10-21 | 10.65 | $39.25 | 18300 |
| 2024-10-18 | 10.85 | $40.00 | 25736 |
| 2024-10-17 | 11.05 | $39.96 | 31331 |
| 2024-10-16 | 11.34 | $38.94 | 339356 |
| 2024-10-15 | 11.65 | $38.40 | 97292 |
| 2024-10-14 | 11.98 | $45.50 | 124942 |
| 2024-10-11 | 11.27 | $43.70 | 66530 |
| 2024-10-10 | 10.92 | $39.65 | 32718 |
| 2024-10-09 | 11.41 | $39.80 | 15247 |
| 2024-10-08 | 11.75 | $39.20 | 22628 |
| 2024-10-07 | 11.86 | $38.99 | 47534 |
| 2024-10-04 | 11.98 | $39.50 | 24822 |
| 2024-10-03 | 12.07 | $38.52 | 22907 |
| 2024-10-02 | 12.11 | $39.50 | 13100 |
| 2024-10-01 | 12.35 | $37.00 | 45109 |
| 2024-09-30 | 12.45 | $39.63 | 18400 |
| 2024-09-27 | 12.81 | $40.90 | 8601 |
| 2024-09-26 | 12.58 | $40.85 | 10739 |
| 2024-09-25 | 12.23 | $40.89 | 34900 |
| 2024-09-24 | 11.87 | $40.55 | 6900 |
| 2024-09-23 | 11.48 | $40.05 | 42800 |
| 2024-09-20 | 11.27 | $40.02 | 39905 |
| 2024-09-19 | 10.73 | $40.40 | 16400 |
| 2024-09-18 | 10.30 | $38.76 | 37300 |
| 2024-09-17 | 9.86 | $41.23 | 47119 |
| 2024-09-16 | 9.56 | $39.62 | 20700 |
| 2024-09-13 | 10.03 | $38.11 | 58300 |
| 2024-09-12 | 10.25 | $37.96 | 26617 |
| 2024-09-11 | 10.28 | $37.30 | 6105 |
| 2024-09-10 | 10.39 | $37.89 | 9000 |
| 2024-09-09 | 10.80 | $38.00 | 20837 |
| 2024-09-06 | 11.23 | $38.41 | 16007 |
| 2024-09-05 | 11.69 | $36.60 | 26004 |
| 2024-09-04 | 11.68 | $35.00 | 24800 |
| 2024-09-03 | 11.67 | $36.94 | 9338 |
| 2024-08-30 | 12.08 | $38.29 | 13013 |
| 2024-08-29 | 12.70 | $37.20 | 14023 |
| 2024-08-28 | 13.23 | $37.85 | 8945 |
| 2024-08-27 | 13.85 | $36.57 | 13300 |
| 2024-08-26 | 14.18 | $36.04 | 13844 |
| 2024-08-23 | 14.49 | $36.68 | 181400 |
| 2024-08-22 | 14.81 | $38.01 | 6700 |
| 2024-08-21 | 15.10 | $38.50 | 79111 |
| 2024-08-20 | 15.40 | $35.47 | 13047 |
| 2024-08-19 | 16.01 | $36.20 | 12300 |
| 2024-08-16 | 16.53 | $37.80 | 16928 |
| 2024-08-15 | 16.77 | $37.90 | 18900 |
| 2024-08-14 | 17.03 | $36.35 | 41840 |
| 2024-08-13 | 17.53 | $36.32 | 27200 |
| 2024-08-12 | 18.07 | $34.89 | 84800 |
| 2024-08-09 | 18.75 | $35.25 | 4500 |
| 2024-08-08 | 19.01 | $35.92 | 14900 |
| 2024-08-07 | 19.05 | $36.51 | 19200 |
| 2024-08-06 | 18.61 | $35.59 | 27900 |
| 2024-08-05 | 18.49 | $35.39 | 38438 |
| 2024-08-02 | 18.45 | $36.38 | 20200 |
| 2024-08-01 | 18.04 | $38.33 | 30416 |
| 2024-07-31 | 17.60 | $38.98 | 53351 |
| 2024-07-30 | 17.01 | $35.37 | 18542 |
| 2024-07-29 | 17.20 | $34.99 | 41100 |
| 2024-07-26 | 17.59 | $34.74 | 117800 |
| 2024-07-25 | 18.00 | $28.80 | 74500 |
| 2024-07-24 | 18.61 | $30.99 | 40400 |
| 2024-07-23 | 19.25 | $35.33 | 19237 |
| 2024-07-22 | 18.45 | $35.56 | 39700 |
| 2024-07-19 | 17.61 | $34.22 | 24500 |
| 2024-07-18 | 17.16 | $34.00 | 13300 |
| 2024-07-17 | 17.21 | $34.00 | 29029 |
| 2024-07-16 | 17.27 | $33.09 | 13546 |
| 2024-07-15 | 17.58 | $31.96 | 42000 |
| 2024-07-12 | 17.90 | $32.73 | 13900 |
| 2024-07-11 | 18.52 | $32.78 | 14200 |
| 2024-07-10 | 19.17 | $30.53 | 14242 |
| 2024-07-09 | 20.15 | $32.10 | 4524 |
| 2024-07-08 | 20.94 | $32.82 | 4600 |
| 2024-07-05 | 21.53 | $32.43 | 6200 |
| 2024-07-03 | 22.15 | $30.75 | 13300 |
| 2024-07-02 | 23.05 | $30.61 | 20800 |
| 2024-07-01 | 24.10 | $29.66 | 9303 |
| 2024-06-28 | 24.80 | $29.30 | 11800 |
| 2024-06-27 | 25.54 | $28.00 | 50503 |
| 2024-06-26 | 26.31 | $32.46 | 8642 |
| 2024-06-25 | 26.15 | $31.61 | 4907 |
| 2024-06-24 | 26.20 | $31.82 | 14504 |
| 2024-06-21 | 26.26 | $32.90 | 7923 |
| 2024-06-20 | 26.00 | $32.13 | 19235 |
| 2024-06-18 | 25.78 | $32.43 | 37442 |
| 2024-06-17 | 25.54 | $29.02 | 20148 |
| 2024-06-14 | 25.60 | $32.55 | 6900 |
| 2024-06-13 | 23.80 | $35.67 | 16410 |
| 2024-06-12 | 21.60 | $36.31 | 20165 |
| 2024-06-11 | 19.29 | $32.00 | 25600 |
| 2024-06-10 | 17.85 | $29.75 | 10402 |
| 2024-06-07 | 17.18 | $29.00 | 12016 |
| 2024-06-06 | 16.69 | $29.50 | 4741 |
| 2024-06-05 | 16.13 | $29.51 | 1529 |
| 2024-06-04 | 15.74 | $29.05 | 7200 |
| 2024-06-03 | 15.34 | $29.51 | 3422 |
| 2024-05-31 | 14.92 | $28.74 | 1100 |
| 2024-05-30 | 14.85 | $29.12 | 1917 |
| 2024-05-29 | 14.75 | $29.00 | 1800 |
| 2024-05-28 | 14.49 | $28.89 | 4100 |
| 2024-05-24 | 14.21 | $29.46 | 6049 |
| 2024-05-23 | 13.81 | $29.02 | 3400 |
| 2024-05-22 | 13.61 | $29.00 | 2425 |
| 2024-05-21 | 13.62 | $29.18 | 2311 |
| 2024-05-20 | 13.40 | $29.06 | 13800 |
| 2024-05-17 | 13.17 | $27.54 | 5700 |
| 2024-05-16 | 13.03 | $27.50 | 37500 |
| 2024-05-15 | 13.06 | $26.63 | 8144 |
| 2024-05-14 | 13.44 | $27.16 | 4935 |
| 2024-05-13 | 14.11 | $27.24 | 3400 |
| 2024-05-10 | 14.82 | $26.77 | 1900 |
| 2024-05-09 | 15.23 | $26.93 | 23648 |
| 2024-05-08 | 15.66 | $27.00 | 4308 |
| 2024-05-07 | 16.25 | $27.97 | 1800 |
| 2024-05-06 | 16.76 | $28.34 | 5500 |
| 2024-05-03 | 17.29 | $28.40 | 2402 |
| 2024-05-02 | 17.45 | $28.87 | 7800 |
| 2024-05-01 | 17.65 | $28.53 | 1900 |
| 2024-04-30 | 17.10 | $29.06 | 3725 |
| 2024-04-29 | 16.16 | $29.78 | 7314 |
| 2024-04-26 | 14.65 | $29.80 | 2900 |
| 2024-04-25 | 13.07 | $29.51 | 8219 |
| 2024-04-24 | 11.48 | $31.25 | 21439 |
| 2024-04-23 | 9.82 | $27.37 | 21019 |
| 2024-04-22 | 9.14 | $27.09 | 5803 |
| 2024-04-19 | 9.53 | $27.09 | 3331 |
| 2024-04-18 | 9.76 | $27.09 | 6100 |
| 2024-04-17 | 9.99 | $26.25 | 1738 |
| 2024-04-16 | 10.24 | $26.38 | 3500 |
| 2024-04-15 | 10.51 | $27.00 | 5705 |
| 2024-04-12 | 10.99 | $26.10 | 3000 |
| 2024-04-11 | 11.36 | $26.75 | 5200 |
| 2024-04-10 | 11.80 | $26.85 | 4125 |
| 2024-04-09 | 12.36 | $26.52 | 1900 |
| 2024-04-08 | 12.87 | $26.40 | 4400 |
| 2024-04-05 | 13.36 | $26.30 | 6745 |
| 2024-04-04 | 13.74 | $25.99 | 12300 |
| 2024-04-03 | 13.94 | $24.21 | 5811 |
| 2024-04-02 | 13.38 | $24.85 | 4831 |
| 2024-04-01 | 12.93 | $24.90 | 12109 |
| 2024-03-28 | 12.45 | $25.06 | 9022 |
| 2024-03-27 | 12.91 | $25.63 | 3445 |
| 2024-03-26 | 13.29 | $25.80 | 5510 |
| 2024-03-25 | 13.69 | $25.75 | 9048 |
| 2024-03-22 | 13.80 | $25.36 | 3940 |
| 2024-03-21 | 14.03 | $26.31 | 3200 |
| 2024-03-20 | 13.64 | $26.33 | 12133 |
| 2024-03-19 | 13.24 | $25.54 | 6700 |
| 2024-03-18 | 13.16 | $26.12 | 6244 |
| 2024-03-15 | 13.08 | $25.06 | 1429 |
| 2024-03-14 | 13.72 | $25.16 | 5513 |
| 2024-03-13 | 14.39 | $26.07 | 2800 |
| 2024-03-12 | 14.36 | $26.45 | 4400 |
| 2024-03-11 | 14.33 | $26.00 | 2001 |
| 2024-03-08 | 13.59 | $26.45 | 13033 |
| 2024-03-07 | 12.81 | $25.20 | 5500 |
| 2024-03-06 | 12.58 | $25.00 | 7800 |
| 2024-03-05 | 12.15 | $25.00 | 3025 |
| 2024-03-04 | 12.51 | $25.00 | 9300 |
| 2024-03-01 | 12.89 | $25.00 | 2500 |
| 2024-02-29 | 13.33 | $24.82 | 2800 |
| 2024-02-28 | 13.51 | $25.00 | 3324 |
| 2024-02-27 | 13.69 | $25.23 | 7100 |
| 2024-02-26 | 13.81 | $24.65 | 12542 |
| 2024-02-23 | 14.01 | $24.48 | 10711 |
| 2024-02-22 | 14.72 | $24.72 | 6242 |
| 2024-02-21 | 15.10 | $24.72 | 4926 |
| 2024-02-20 | 15.50 | $24.76 | 10600 |
| 2024-02-16 | 16.21 | $24.62 | 9512 |
| 2024-02-15 | 16.96 | $25.26 | 8126 |
| 2024-02-14 | 17.21 | $25.02 | 4445 |
| 2024-02-13 | 17.60 | $25.25 | 8700 |
| 2024-02-12 | 17.62 | $25.76 | 66200 |
| 2024-02-09 | 17.63 | $23.52 | 59000 |
| 2024-02-08 | 18.22 | $24.30 | 8400 |
| 2024-02-07 | 18.75 | $24.80 | 2700 |
| 2024-02-06 | 18.74 | $24.81 | 4305 |
| 2024-02-05 | 18.71 | $24.98 | 2812 |
| 2024-02-02 | 19.06 | $25.25 | 9600 |
| 2024-02-01 | 18.94 | $25.15 | 4400 |
| 2024-01-31 | 19.07 | $24.55 | 2500 |
| 2024-01-30 | 19.20 | $25.10 | 4637 |
| 2024-01-29 | 19.56 | $25.10 | 10600 |
| 2024-01-26 | 19.93 | $24.90 | 2500 |
| 2024-01-25 | 20.61 | $24.98 | 14600 |
| 2024-01-24 | 21.31 | $25.00 | 17308 |
| 2024-01-23 | 21.30 | $25.20 | 13417 |
| 2024-01-22 | 21.29 | $25.00 | 1731 |
| 2024-01-19 | 20.50 | $25.04 | 1800 |
| 2024-01-18 | 19.67 | $24.25 | 1928 |
| 2024-01-17 | 19.34 | $24.38 | 2400 |
| 2024-01-16 | 18.99 | $24.00 | 1900 |
| 2024-01-12 | 18.60 | $23.85 | 3600 |
| 2024-01-11 | 18.21 | $24.24 | 1747 |
| 2024-01-10 | 18.12 | $25.01 | 6200 |
| 2024-01-09 | 18.00 | $25.09 | 2740 |
| 2024-01-08 | 17.86 | $24.00 | 700 |
| 2024-01-05 | 18.64 | $24.65 | 1934 |
| 2024-01-04 | 19.45 | $23.90 | 1331 |
| 2024-01-03 | 20.00 | $24.00 | 3000 |
| 2024-01-02 | 20.73 | $24.32 | 4300 |
| 2023-12-29 | 21.50 | $24.30 | 4700 |
| 2023-12-28 | 22.56 | $24.75 | 7800 |
| 2023-12-27 | 23.41 | $24.70 | 13000 |
| 2023-12-26 | 24.31 | $24.94 | 21330 |
| 2023-12-22 | 25.25 | $24.93 | 10327 |
| 2023-12-21 | 25.70 | $25.07 | 16200 |
| 2023-12-20 | 26.17 | $25.04 | 9003 |
| 2023-12-19 | 26.57 | $25.55 | 6800 |
| 2023-12-18 | 26.64 | $24.83 | 1126 |
| 2023-12-15 | 26.86 | $25.09 | 14606 |
| 2023-12-14 | 27.22 | $24.75 | 1219 |
| 2023-12-13 | 27.16 | $24.75 | 4653 |
| 2023-12-12 | 27.10 | $25.01 | 9700 |
| 2023-12-11 | 26.94 | $25.49 | 5400 |
| 2023-12-08 | 26.61 | $25.85 | 14345 |
| 2023-12-07 | 26.24 | $25.27 | 2105 |
| 2023-12-06 | 26.06 | $25.12 | 10238 |
| 2023-12-05 | 25.96 | $24.95 | 2214 |
| 2023-12-04 | 25.97 | $24.72 | 5000 |
| 2023-12-01 | 25.98 | $24.57 | 64700 |
| 2023-11-30 | 26.16 | $25.00 | 8000 |
| 2023-11-29 | 26.34 | $25.49 | 7800 |
| 2023-11-28 | 25.94 | $25.90 | 5900 |
| 2023-11-27 | 25.52 | $25.63 | 4518 |
| 2023-11-24 | 24.85 | $25.77 | 1829 |
| 2023-11-22 | 24.23 | $25.35 | 29100 |
| 2023-11-21 | 23.57 | $25.00 | 11100 |
| 2023-11-20 | 23.27 | $25.20 | 18348 |
| 2023-11-17 | 22.95 | $24.27 | 4800 |
| 2023-11-16 | 22.64 | $24.60 | 16000 |
| 2023-11-15 | 22.56 | $24.70 | 14707 |
| 2023-11-14 | 22.48 | $24.48 | 8300 |
| 2023-11-13 | 22.26 | $24.00 | 6500 |
| 2023-11-10 | 22.38 | $24.00 | 26700 |
| 2023-11-09 | 22.15 | $24.01 | 939 |
| 2023-11-08 | 22.07 | $24.00 | 2632 |
| 2023-11-07 | 21.48 | $23.85 | 6013 |
| 2023-11-06 | 21.06 | $24.21 | 3800 |
| 2023-11-03 | 20.33 | $24.21 | 2000 |
| 2023-11-02 | 19.63 | $24.50 | 7413 |
| 2023-11-01 | 18.90 | $24.19 | 2740 |
| 2023-10-31 | 18.12 | $24.00 | 6022 |
| 2023-10-30 | 17.30 | $25.48 | 27100 |
| 2023-10-27 | 16.44 | $21.97 | 1019 |
| 2023-10-26 | 16.71 | $21.60 | 6843 |
| 2023-10-25 | 16.99 | $22.03 | 6100 |
| 2023-10-24 | 17.25 | $22.80 | 3807 |
| 2023-10-23 | 16.72 | $23.72 | 7900 |
| 2023-10-20 | 16.02 | $23.77 | 5753 |
| 2023-10-19 | 15.00 | $23.71 | 1900 |
| 2023-10-18 | 14.43 | $23.72 | 4603 |
| 2023-10-17 | 13.83 | $23.70 | 9200 |
| 2023-10-16 | 13.20 | $25.00 | 22346 |
| 2023-10-13 | 12.48 | $23.77 | 2700 |
| 2023-10-12 | 12.81 | $22.70 | 17148 |
| 2023-10-11 | 13.15 | $21.21 | 10200 |
| 2023-10-10 | 13.28 | $21.89 | 13809 |
| 2023-10-09 | 13.62 | $21.69 | 6122 |
| 2023-10-06 | 13.44 | $21.58 | 2244 |
| 2023-10-05 | 13.87 | $21.05 | 31537 |
| 2023-10-04 | 14.28 | $19.94 | 18107 |
| 2023-10-03 | 13.75 | $18.59 | 19836 |
| 2023-10-02 | 13.18 | $20.40 | 24500 |
| 2023-09-29 | 13.29 | $19.91 | 18345 |
| 2023-09-28 | 13.41 | $19.99 | 14215 |
| 2023-09-27 | 12.97 | $20.25 | 12500 |
| 2023-09-26 | 12.64 | $20.88 | 42301 |
| 2023-09-25 | 12.60 | $21.13 | 4409 |
| 2023-09-22 | 12.13 | $21.53 | 52300 |
| 2023-09-21 | 11.79 | $22.42 | 2300 |
| 2023-09-20 | 12.08 | $22.60 | 6600 |
| 2023-09-19 | 12.14 | $22.40 | 9700 |
| 2023-09-18 | 12.20 | $23.49 | 6001 |
| 2023-09-15 | 12.54 | $24.09 | 1745 |
| 2023-09-14 | 13.15 | $22.85 | 1733 |
| 2023-09-13 | 13.62 | $23.00 | 700 |
| 2023-09-12 | 13.50 | $22.86 | 3846 |
| 2023-09-11 | 13.38 | $23.11 | 4600 |
| 2023-09-08 | 13.25 | $23.60 | 1627 |
| 2023-09-07 | 13.63 | $24.30 | 1805 |
| 2023-09-06 | 14.03 | $24.50 | 5600 |
| 2023-09-05 | 14.52 | $24.61 | 3000 |
| 2023-09-01 | 15.27 | $24.90 | 815 |
| 2023-08-31 | 15.73 | $24.19 | 6405 |
| 2023-08-30 | 16.47 | $24.50 | 5500 |
| 2023-08-29 | 16.21 | $24.10 | 14284 |
| 2023-08-28 | 16.04 | $23.20 | 3505 |
| 2023-08-25 | 16.86 | $23.17 | 1600 |
| 2023-08-24 | 17.72 | $22.98 | 4339 |
| 2023-08-23 | 17.75 | $22.78 | 6800 |
| 2023-08-22 | 17.78 | $23.20 | 3021 |
| 2023-08-21 | 18.13 | $22.80 | 4106 |
| 2023-08-18 | 18.30 | $22.78 | 10846 |
| 2023-08-17 | 18.48 | $23.19 | 4200 |
| 2023-08-16 | 18.93 | $23.38 | 2360 |
| 2023-08-15 | 19.50 | $23.10 | 6800 |
| 2023-08-14 | 19.99 | $23.37 | 5300 |
| 2023-08-11 | 20.50 | $23.38 | 4200 |
| 2023-08-10 | 21.40 | $23.33 | 4839 |
| 2023-08-09 | 22.36 | $23.49 | 5000 |
| 2023-08-08 | 23.46 | $23.67 | 19000 |
| 2023-08-07 | 24.62 | $23.56 | 7448 |
| 2023-08-04 | 25.65 | $23.67 | 3500 |
| 2023-08-03 | 26.89 | $23.30 | 9402 |
| 2023-08-02 | 28.19 | $23.59 | 25008 |
| 2023-08-01 | 29.56 | $24.75 | 5533 |
| 2023-07-31 | 30.21 | $25.25 | 12610 |
| 2023-07-28 | 30.89 | $25.44 | 14109 |
| 2023-07-27 | 30.89 | $25.14 | 14502 |
| 2023-07-26 | 30.90 | $26.25 | 17400 |
| 2023-07-25 | 30.23 | $24.88 | 27300 |
| 2023-07-24 | 29.82 | $25.55 | 25500 |
| 2023-07-21 | 29.52 | $24.05 | 4838 |
| 2023-07-20 | 29.97 | $23.78 | 5100 |
| 2023-07-19 | 30.18 | $24.40 | 13193 |
| 2023-07-18 | 30.13 | $24.15 | 4225 |
| 2023-07-17 | 30.04 | $24.25 | 31000 |
| 2023-07-14 | 29.94 | $23.97 | 3846 |
| 2023-07-13 | 30.30 | $23.64 | 3200 |
| 2023-07-12 | 30.69 | $23.50 | 10604 |
| 2023-07-11 | 31.09 | $23.70 | 5700 |
| 2023-07-10 | 31.32 | $23.48 | 9100 |
| 2023-07-07 | 31.56 | $23.40 | 2700 |
| 2023-07-06 | 31.69 | $23.38 | 2800 |
| 2023-07-05 | 32.10 | $23.00 | 16810 |
| 2023-07-03 | 32.43 | $23.10 | 24500 |
| 2023-06-30 | 32.78 | $23.40 | 8611 |
| 2023-06-29 | 33.38 | $23.13 | 9739 |
| 2023-06-28 | 33.72 | $23.25 | 19714 |
| 2023-06-27 | 34.16 | $23.50 | 9522 |
| 2023-06-26 | 34.33 | $23.50 | 11300 |
| 2023-06-23 | 34.53 | $23.49 | 4824 |
| 2023-06-22 | 34.85 | $23.39 | 20113 |
| 2023-06-21 | 34.59 | $24.75 | 21346 |
| 2023-06-20 | 33.95 | $24.23 | 27409 |
| 2023-06-16 | 33.28 | $23.84 | 2315 |
| 2023-06-15 | 33.03 | $23.79 | 27700 |
| 2023-06-14 | 32.77 | $23.72 | 3900 |
| 2023-06-13 | 32.00 | $24.00 | 1100 |
| 2023-06-12 | 30.88 | $23.30 | 1300 |
| 2023-06-09 | 29.98 | $23.50 | 1533 |
| 2023-06-08 | 28.84 | $23.71 | 2900 |
| 2023-06-07 | 27.63 | $23.54 | 5848 |
| 2023-06-06 | 26.38 | $23.40 | 8000 |
| 2023-06-05 | 25.23 | $23.00 | 9439 |
| 2023-06-02 | 24.03 | $23.17 | 7200 |
| 2023-06-01 | 23.21 | $22.40 | 10300 |
| 2023-05-31 | 22.35 | $22.42 | 2048 |
| 2023-05-30 | 21.90 | $22.30 | 3532 |
| 2023-05-26 | 21.48 | $22.99 | 11600 |
| 2023-05-25 | 21.04 | $22.25 | 7600 |
| 2023-05-24 | 21.09 | $21.93 | 7500 |
| 2023-05-23 | 21.31 | $21.36 | 9314 |
| 2023-05-22 | 21.73 | $21.00 | 3400 |
| 2023-05-19 | 22.18 | $21.31 | 4035 |
| 2023-05-18 | 22.34 | $21.30 | 1700 |
| 2023-05-17 | 22.73 | $21.30 | 11307 |
| 2023-05-16 | 23.14 | $23.17 | 10600 |
| 2023-05-15 | 23.56 | $21.68 | 1200 |
| 2023-05-12 | 24.73 | $20.90 | 2500 |
| 2023-05-11 | 26.03 | $21.00 | 4917 |
| 2023-05-10 | 27.38 | $21.00 | 5200 |
| 2023-05-09 | 28.80 | $22.00 | 3300 |
| 2023-05-08 | 29.20 | $22.00 | 6900 |
| 2023-05-05 | 29.62 | $22.09 | 2012 |
| 2023-05-04 | 30.40 | $22.30 | 400 |
| 2023-05-03 | 30.86 | $22.93 | 3000 |
| 2023-05-02 | 31.34 | $22.50 | 1700 |
| 2023-05-01 | 31.51 | $22.00 | 14600 |
| 2023-04-28 | 31.68 | $23.28 | 908 |
| 2023-04-27 | 31.86 | $20.91 | 3300 |
| 2023-04-26 | 32.69 | $21.00 | 12018 |
| 2023-04-25 | 33.51 | $21.80 | 10228 |
| 2023-04-24 | 33.89 | $22.96 | 1500 |
| 2023-04-21 | 33.66 | $22.86 | 2500 |
| 2023-04-20 | 33.45 | $22.72 | 945 |
| 2023-04-19 | 33.30 | $22.70 | 2800 |
| 2023-04-18 | 33.14 | $22.86 | 1643 |
| 2023-04-17 | 32.98 | $22.78 | 1500 |
| 2023-04-14 | 33.37 | $22.12 | 800 |
| 2023-04-13 | 33.90 | $22.10 | 6608 |
| 2023-04-12 | 34.46 | $21.70 | 5200 |
| 2023-04-11 | 35.05 | $23.09 | 15600 |
| 2023-04-10 | 36.20 | $22.89 | 5900 |
| 2023-04-06 | 37.20 | $23.10 | 5232 |
| 2023-04-05 | 37.94 | $23.01 | 6500 |
| 2023-04-04 | 38.72 | $22.92 | 12229 |
| 2023-04-03 | 39.69 | $23.25 | 4700 |
| 2023-03-31 | 40.38 | $23.20 | 3600 |
| 2023-03-30 | 41.23 | $23.30 | 6000 |
| 2023-03-29 | 41.87 | $22.85 | 36346 |
| 2023-03-28 | 42.58 | $22.76 | 7500 |
| 2023-03-27 | 43.01 | $22.70 | 16207 |
| 2023-03-24 | 43.96 | $21.95 | 7948 |
| 2023-03-23 | 44.96 | $21.50 | 3636 |
| 2023-03-22 | 46.18 | $22.97 | 4200 |
| 2023-03-21 | 46.79 | $22.51 | 8900 |
| 2023-03-20 | 47.96 | $22.31 | 12906 |
| 2023-03-17 | 49.20 | $23.75 | 21549 |
| 2023-03-16 | 50.50 | $26.15 | 5000 |
| 2023-03-15 | 50.08 | $25.00 | 10426 |
| 2023-03-14 | 49.57 | $25.50 | 7226 |
| 2023-03-13 | 49.32 | $24.76 | 11100 |
| 2023-03-10 | 49.07 | $25.00 | 4900 |
| 2023-03-09 | 48.50 | $25.05 | 8500 |
| 2023-03-08 | 48.08 | $24.72 | 3804 |
| 2023-03-07 | 48.12 | $25.10 | 22400 |
| 2023-03-06 | 48.08 | $25.01 | 47516 |
| 2023-03-03 | 48.04 | $25.52 | 13400 |
| 2023-03-02 | 47.67 | $25.49 | 34624 |
| 2023-03-01 | 47.48 | $25.38 | 8500 |
| 2023-02-28 | 47.46 | $25.40 | 12317 |
| 2023-02-27 | 47.28 | $25.31 | 10300 |
| 2023-02-24 | 47.10 | $25.00 | 11000 |
| 2023-02-23 | 47.09 | $26.26 | 20200 |
| 2023-02-22 | 46.44 | $26.68 | 16902 |
| 2023-02-21 | 44.99 | $27.19 | 20200 |
| 2023-02-17 | 43.63 | $28.63 | 14515 |
| 2023-02-16 | 42.25 | $25.40 | 4245 |
| 2023-02-15 | 41.62 | $25.13 | 1531 |
| 2023-02-14 | 41.09 | $25.27 | 4025 |
| 2023-02-13 | 40.48 | $25.50 | 14800 |
| 2023-02-10 | 39.85 | $25.00 | 8421 |
| 2023-02-09 | 39.36 | $25.51 | 5200 |
| 2023-02-08 | 38.85 | $24.90 | 6301 |
| 2023-02-07 | 38.26 | $25.05 | 13845 |
| 2023-02-06 | 37.64 | $25.65 | 21417 |
| 2023-02-03 | 36.99 | $25.87 | 10401 |
| 2023-02-02 | 36.14 | $25.05 | 7000 |
| 2023-02-01 | 35.16 | $25.98 | 294700 |
| 2023-01-31 | 34.12 | $25.30 | 4618 |
| 2023-01-30 | 32.79 | $25.00 | 7900 |
| 2023-01-27 | 31.39 | $26.19 | 22519 |
| 2023-01-26 | 29.90 | $25.22 | 9700 |
| 2023-01-25 | 28.49 | $23.81 | 9800 |
| 2023-01-24 | 27.64 | $23.81 | 4723 |
| 2023-01-23 | 26.68 | $24.08 | 9637 |
| 2023-01-20 | 25.66 | $24.76 | 5344 |
| 2023-01-19 | 23.98 | $24.87 | 6700 |
| 2023-01-18 | 22.32 | $23.53 | 11600 |
| 2023-01-17 | 20.58 | $24.16 | 565615 |
| 2023-01-13 | 19.31 | $24.01 | 6900 |
| 2023-01-12 | 17.97 | $23.60 | 1300 |
| 2023-01-11 | 17.33 | $23.60 | 3000 |
| 2023-01-10 | 16.64 | $23.52 | 748 |
| 2023-01-09 | 15.74 | $23.50 | 7000 |
| 2023-01-06 | 14.80 | $23.83 | 1918 |
| 2023-01-05 | 13.53 | $24.00 | 2600 |
| 2023-01-04 | 12.31 | $24.14 | 2800 |
| 2023-01-03 | 11.02 | $23.40 | 1400 |
| 2022-12-30 | 10.33 | $23.30 | 3042 |
| 2022-12-29 | 9.61 | $23.85 | 7000 |
| 2022-12-28 | 8.88 | $22.65 | 1512 |
| 2022-12-27 | 8.80 | $23.00 | 532 |
| 2022-12-23 | 8.45 | $23.08 | 1958 |
| 2022-12-22 | 8.08 | $22.64 | 3148 |
| 2022-12-21 | 7.85 | $22.95 | 3721 |
| 2022-12-20 | 7.35 | $22.66 | 900 |
| 2022-12-19 | 7.38 | $22.66 | 1600 |
| 2022-12-16 | 7.42 | $22.79 | 405 |
| 2022-12-15 | 7.60 | $23.05 | 5233 |
| 2022-12-14 | 7.79 | $23.64 | 2300 |
| 2022-12-13 | 8.14 | $22.73 | 3825 |
| 2022-12-12 | 8.45 | $23.44 | 1707 |
| 2022-12-09 | 8.79 | $23.05 | 1022 |
| 2022-12-08 | 9.05 | $23.33 | 2200 |
| 2022-12-07 | 9.31 | $23.10 | 3303 |
| 2022-12-06 | 9.72 | $23.65 | 4026 |
| 2022-12-05 | 10.15 | $22.78 | 10700 |
| 2022-12-02 | 10.61 | $25.20 | 3831 |
| 2022-12-01 | 10.06 | $24.30 | 8900 |
| 2022-11-30 | 9.58 | $25.49 | 11400 |
| 2022-11-29 | 8.86 | $24.10 | 2630 |
| 2022-11-28 | 8.49 | $23.30 | 1400 |
| 2022-11-25 | 8.53 | $23.99 | 3502 |
| 2022-11-23 | 8.58 | $24.01 | 3500 |
| 2022-11-22 | 8.85 | $22.91 | 9445 |
| 2022-11-21 | 9.21 | $23.10 | 2800 |
| 2022-11-18 | 9.70 | $22.52 | 7024 |
| 2022-11-17 | 10.20 | $23.55 | 4100 |
| 2022-11-16 | 10.44 | $23.20 | 8024 |
| 2022-11-15 | 10.61 | $23.86 | 3933 |
| 2022-11-14 | 11.02 | $22.62 | 9726 |
| 2022-11-11 | 11.14 | $22.49 | 25709 |
| 2022-11-10 | 11.52 | $23.20 | 4248 |
| 2022-11-09 | 11.81 | $23.10 | 4117 |
| 2022-11-08 | 12.34 | $23.35 | 2526 |
| 2022-11-07 | 12.76 | $23.63 | 4800 |
| 2022-11-04 | 13.20 | $23.05 | 3800 |
| 2022-11-03 | 13.23 | $23.29 | 2300 |
| 2022-11-02 | 13.86 | $23.79 | 3500 |
| 2022-11-01 | 14.19 | $24.10 | 10900 |
| 2022-10-31 | 14.40 | $25.00 | 14700 |
| 2022-10-28 | 14.61 | $24.97 | 2538 |
| 2022-10-27 | 14.70 | $24.00 | 1100 |
| 2022-10-26 | 15.06 | $24.00 | 3600 |
| 2022-10-25 | 15.50 | $23.79 | 3900 |
| 2022-10-24 | 15.95 | $23.49 | 5600 |
| 2022-10-21 | 16.59 | $22.56 | 1535 |
| 2022-10-20 | 17.25 | $22.96 | 4700 |
| 2022-10-19 | 17.66 | $22.47 | 13400 |
| 2022-10-18 | 18.09 | $24.09 | 4800 |
| 2022-10-17 | 18.63 | $23.15 | 2122 |
| 2022-10-14 | 18.67 | $22.17 | 6529 |
| 2022-10-13 | 18.11 | $21.18 | 12600 |
| 2022-10-12 | 17.72 | $22.28 | 5505 |
| 2022-10-11 | 17.28 | $21.00 | 9000 |
| 2022-10-10 | 17.02 | $22.45 | 10848 |
| 2022-10-07 | 16.74 | $20.05 | 24900 |
| 2022-10-06 | 16.11 | $22.28 | 32250 |
| 2022-10-05 | 16.40 | $23.13 | 3914 |
| 2022-10-04 | 16.70 | $23.02 | 10000 |
| 2022-10-03 | 17.37 | $22.60 | 2521 |
| 2022-09-30 | 17.84 | $23.79 | 3300 |
| 2022-09-29 | 18.55 | $24.00 | 7112 |
| 2022-09-28 | 19.31 | $24.64 | 1400 |
| 2022-09-27 | 19.88 | $23.95 | 7705 |
| 2022-09-26 | 20.48 | $25.00 | 1941 |
| 2022-09-23 | 20.59 | $25.30 | 22600 |
| 2022-09-22 | 20.71 | $25.16 | 2438 |
| 2022-09-21 | 20.99 | $24.66 | 5719 |
| 2022-09-20 | 21.47 | $25.50 | 5263 |
| 2022-09-19 | 21.76 | $24.81 | 5300 |
| 2022-09-16 | 22.11 | $25.20 | 6000 |
| 2022-09-15 | 22.48 | $25.19 | 1800 |
| 2022-09-14 | 23.25 | $24.71 | 10300 |
| 2022-09-13 | 23.99 | $25.27 | 5700 |
| 2022-09-12 | 24.46 | $25.65 | 2900 |
| 2022-09-09 | 24.82 | $25.85 | 7700 |
| 2022-09-08 | 25.24 | $25.95 | 5300 |
| 2022-09-07 | 25.68 | $25.50 | 8400 |
| 2022-09-06 | 26.17 | $25.28 | 10300 |
| 2022-09-02 | 26.69 | $25.80 | 9300 |
| 2022-09-01 | 27.21 | $25.50 | 11400 |
| 2022-08-31 | 27.57 | $25.58 | 5200 |
| 2022-08-30 | 27.76 | $25.90 | 2040 |
| 2022-08-29 | 27.85 | $26.00 | 3700 |
| 2022-08-26 | 28.49 | $25.76 | 2307 |
| 2022-08-25 | 29.16 | $25.89 | 3701 |
| 2022-08-24 | 29.75 | $25.65 | 3500 |
| 2022-08-23 | 30.61 | $26.00 | 9329 |
| 2022-08-22 | 31.52 | $25.51 | 6400 |
| 2022-08-19 | 32.48 | $26.42 | 1520 |
| 2022-08-18 | 32.92 | $27.00 | 1719 |
| 2022-08-17 | 33.40 | $27.00 | 7200 |
| 2022-08-16 | 33.16 | $27.23 | 2300 |
| 2022-08-15 | 32.68 | $26.53 | 9019 |
| 2022-08-12 | 32.22 | $28.31 | 13500 |
| 2022-08-11 | 31.60 | $27.55 | 13146 |
| 2022-08-10 | 31.29 | $28.00 | 17000 |
| 2022-08-09 | 30.96 | $28.00 | 7534 |
| 2022-08-08 | 29.91 | $27.95 | 1000 |
| 2022-08-05 | 29.01 | $26.98 | 7024 |
| 2022-08-04 | 28.07 | $26.75 | 6379 |
| 2022-08-03 | 27.08 | $28.02 | 27337 |
| 2022-08-02 | 25.17 | $29.68 | 4600 |
| 2022-08-01 | 22.84 | $28.70 | 29502 |
| 2022-07-29 | 20.42 | $26.80 | 14500 |
| 2022-07-28 | 18.20 | $25.85 | 11601 |
| 2022-07-27 | 15.86 | $26.98 | 24940 |
| 2022-07-26 | 13.40 | $24.50 | 17034 |
| 2022-07-25 | 11.58 | $24.30 | 75500 |
| 2022-07-22 | 9.67 | $22.58 | 2943 |
| 2022-07-21 | 9.15 | $22.76 | 17330 |
| 2022-07-20 | 8.61 | $21.87 | 24510 |
| 2022-07-19 | 8.35 | $21.70 | 5010 |
| 2022-07-18 | 8.32 | $20.90 | 3200 |
| 2022-07-15 | 8.27 | $21.40 | 7000 |
| 2022-07-14 | 8.65 | $20.65 | 3800 |
| 2022-07-13 | 9.04 | $20.69 | 3040 |
| 2022-07-12 | 9.23 | $21.75 | 1740 |
| 2022-07-11 | 9.36 | $20.65 | 2627 |
| 2022-07-08 | 9.69 | $21.54 | 3100 |
| 2022-07-07 | 10.03 | $22.00 | 4521 |
| 2022-07-06 | 10.31 | $21.68 | 6212 |
| 2022-07-05 | 10.72 | $22.33 | 4400 |
| 2022-07-01 | 11.02 | $21.55 | 1200 |
| 2022-06-30 | 11.36 | $21.50 | 900 |
| 2022-06-29 | 11.54 | $22.00 | 1222 |
| 2022-06-28 | 11.72 | $22.00 | 937 |
| 2022-06-27 | 11.92 | $21.18 | 3200 |
| 2022-06-24 | 12.12 | $20.65 | 7124 |
| 2022-06-23 | 12.25 | $20.40 | 18802 |
| 2022-06-22 | 12.24 | $20.20 | 14216 |
| 2022-06-21 | 12.21 | $20.85 | 7800 |
| 2022-06-17 | 12.37 | $21.01 | 5300 |
| 2022-06-16 | 12.18 | $20.78 | 4500 |
| 2022-06-15 | 11.96 | $22.61 | 2300 |
| 2022-06-14 | 12.54 | $22.68 | 16600 |
| 2022-06-13 | 12.87 | $24.73 | 12100 |
| 2022-06-10 | 13.26 | $24.25 | 1000 |
| 2022-06-09 | 13.67 | $25.11 | 3600 |
| 2022-06-08 | 13.69 | $26.50 | 7900 |
| 2022-06-07 | 13.68 | $26.50 | 3114 |
| 2022-06-06 | 13.93 | $25.61 | 37100 |
| 2022-06-03 | 14.19 | $25.80 | 2314 |
| 2022-06-02 | 14.26 | $25.60 | 9800 |
| 2022-06-01 | 14.33 | $25.40 | 17043 |
| 2022-05-31 | 14.53 | $25.20 | 19000 |
| 2022-05-27 | 14.73 | $28.95 | 16800 |
| 2022-05-26 | 14.79 | $24.53 | 3500 |
| 2022-05-25 | 14.80 | $24.35 | 4300 |
| 2022-05-24 | 14.63 | $23.78 | 6000 |
| 2022-05-23 | 14.56 | $25.52 | 49909 |
| 2022-05-20 | 14.48 | $24.40 | 10029 |
| 2022-05-19 | 14.20 | $24.05 | 3042 |
| 2022-05-18 | 13.90 | $24.80 | 20900 |
| 2022-05-17 | 13.80 | $25.65 | 10315 |
| 2022-05-16 | 13.70 | $23.37 | 11021 |
| 2022-05-13 | 12.80 | $22.82 | 43100 |
| 2022-05-12 | 11.85 | $25.50 | 10408 |
| 2022-05-11 | 11.58 | $27.99 | 8114 |
| 2022-05-10 | 11.50 | $27.55 | 11642 |
| 2022-05-09 | 11.82 | $27.45 | 8800 |
| 2022-05-06 | 12.33 | $28.79 | 8300 |
| 2022-05-05 | 12.73 | $29.05 | 1532 |
| 2022-05-04 | 13.15 | $30.70 | 9300 |
| 2022-05-03 | 13.33 | $30.00 | 11301 |
| 2022-05-02 | 13.53 | $30.05 | 7000 |
| 2022-04-29 | 13.73 | $29.70 | 15508 |
| 2022-04-28 | 13.95 | $31.99 | 30800 |
| 2022-04-27 | 13.95 | $29.96 | 12840 |
| 2022-04-26 | 14.47 | $30.02 | 3300 |
| 2022-04-25 | 14.87 | $31.89 | 8924 |
| 2022-04-22 | 15.28 | $29.97 | 9900 |
| 2022-04-21 | 15.70 | $33.76 | 3500 |
| 2022-04-20 | 15.20 | $34.34 | 2240 |
| 2022-04-19 | 14.71 | $34.55 | 9319 |
| 2022-04-18 | 14.20 | $36.00 | 11400 |
| 2022-04-14 | 13.67 | $33.48 | 930 |
| 2022-04-13 | 13.84 | $33.90 | 9200 |
| 2022-04-12 | 14.02 | $33.00 | 33800 |
| 2022-04-11 | 14.45 | $32.66 | 14115 |
| 2022-04-08 | 15.08 | $31.50 | 3800 |
| 2022-04-07 | 15.63 | $31.21 | 2642 |
| 2022-04-06 | 16.07 | $29.41 | 5200 |
| 2022-04-05 | 16.36 | $29.85 | 4200 |
| 2022-04-04 | 16.79 | $30.50 | 14500 |
| 2022-04-01 | 17.25 | $29.90 | 11400 |
| 2022-03-31 | 17.40 | $29.65 | 4115 |
| 2022-03-30 | 17.63 | $29.65 | 2445 |
| 2022-03-29 | 17.85 | $29.38 | 10814 |
| 2022-03-28 | 18.06 | $28.68 | 7200 |
| 2022-03-25 | 17.98 | $28.02 | 11403 |
| 2022-03-24 | 17.90 | $28.60 | 43362 |
| 2022-03-23 | 17.82 | $32.60 | 5900 |
| 2022-03-22 | 18.41 | $32.92 | 13000 |
| 2022-03-21 | 19.36 | $32.60 | 9649 |
| 2022-03-18 | 20.25 | $30.64 | 5300 |
| 2022-03-17 | 20.34 | $30.00 | 3900 |
| 2022-03-16 | 20.30 | $30.08 | 2600 |
| 2022-03-15 | 20.42 | $29.97 | 3900 |
| 2022-03-14 | 20.42 | $29.50 | 44922 |
| 2022-03-11 | 20.41 | $28.80 | 33217 |
| 2022-03-10 | 19.76 | $27.90 | 24100 |
| 2022-03-09 | 18.88 | $30.48 | 6621 |
| 2022-03-08 | 18.57 | $30.80 | 4936 |
| 2022-03-07 | 18.24 | $31.00 | 8700 |
| 2022-03-04 | 17.90 | $31.10 | 6804 |
| 2022-03-03 | 17.97 | $31.60 | 6100 |
| 2022-03-02 | 18.15 | $32.87 | 16700 |
| 2022-03-01 | 18.50 | $32.54 | 7500 |
| 2022-02-28 | 18.58 | $31.50 | 13702 |
| 2022-02-25 | 18.65 | $32.80 | 24731 |
| 2022-02-24 | 18.96 | $31.80 | 4721 |
| 2022-02-23 | 18.74 | $33.86 | 8839 |
| 2022-02-22 | 18.84 | $32.82 | 9732 |
| 2022-02-18 | 18.26 | $32.98 | 9700 |
| 2022-02-17 | 17.73 | $32.02 | 20400 |
| 2022-02-16 | 17.10 | $32.20 | 8227 |
| 2022-02-15 | 16.56 | $32.00 | 21834 |
| 2022-02-14 | 15.78 | $31.63 | 42300 |
| 2022-02-11 | 14.71 | $31.65 | 6300 |
| 2022-02-10 | 14.52 | $31.99 | 10722 |
| 2022-02-09 | 14.23 | $31.06 | 32417 |
| 2022-02-08 | 13.92 | $32.89 | 47700 |
| 2022-02-07 | 14.04 | $32.66 | 27800 |
| 2022-02-04 | 14.17 | $35.00 | 6800 |
| 2022-02-03 | 14.50 | $33.70 | 31400 |
| 2022-02-02 | 14.74 | $35.43 | 8000 |
| 2022-02-01 | 15.51 | $35.85 | 9207 |
| 2022-01-31 | 15.92 | $35.29 | 1400 |
| 2022-01-28 | 16.52 | $35.13 | 1640 |
| 2022-01-27 | 17.14 | $35.80 | 21618 |
| 2022-01-26 | 17.61 | $35.99 | 9900 |
| 2022-01-25 | 18.16 | $35.90 | 17000 |
| 2022-01-24 | 18.90 | $34.70 | 9610 |
| 2022-01-21 | 19.84 | $36.00 | 5700 |
| 2022-01-20 | 20.83 | $36.94 | 2300 |
| 2022-01-19 | 21.06 | $36.11 | 22800 |
| 2022-01-18 | 21.34 | $34.85 | 18700 |
| 2022-01-14 | 22.17 | $33.29 | 7013 |
| 2022-01-13 | 23.26 | $31.82 | 12800 |
| 2022-01-12 | 24.40 | $34.53 | 7400 |
| 2022-01-11 | 24.91 | $34.27 | 5420 |
| 2022-01-10 | 26.16 | $34.94 | 12100 |
| 2022-01-07 | 27.19 | $37.19 | 10114 |
| 2022-01-06 | 27.74 | $36.75 | 2426 |
| 2022-01-05 | 28.21 | $37.50 | 3524 |
| 2022-01-04 | 28.71 | $35.97 | 4437 |
| 2022-01-03 | 29.24 | $36.73 | 10300 |
| 2021-12-31 | 29.54 | $40.78 | 20325 |
| 2021-12-30 | 29.85 | $37.06 | 33900 |
| 2021-12-29 | 30.22 | $35.12 | 3000 |
| 2021-12-28 | 31.73 | $35.11 | 2200 |
| 2021-12-27 | 33.13 | $36.19 | 3400 |
| 2021-12-23 | 34.60 | $36.15 | 11616 |
| 2021-12-22 | 35.84 | $35.29 | 17835 |
| 2021-12-21 | 37.46 | $34.21 | 1600 |
| 2021-12-20 | 38.86 | $35.01 | 21100 |
| 2021-12-17 | 40.35 | $34.96 | 35300 |
| 2021-12-16 | 41.71 | $35.00 | 27949 |
| 2021-12-15 | 42.53 | $34.85 | 1746 |
| 2021-12-14 | 43.40 | $35.37 | 2949 |
| 2021-12-13 | 44.31 | $35.86 | 8800 |
| 2021-12-10 | 44.01 | $35.97 | 11333 |
| 2021-12-09 | 43.83 | $35.01 | 42200 |
| 2021-12-08 | 43.93 | $34.88 | 39000 |
| 2021-12-07 | 43.73 | $34.05 | 12946 |
| 2021-12-06 | 43.68 | $33.00 | 8546 |
| 2021-12-03 | 43.96 | $32.50 | 11500 |
| 2021-12-02 | 44.35 | $31.41 | 3803 |
| 2021-12-01 | 44.13 | $32.62 | 18301 |
| 2021-11-30 | 43.45 | $33.00 | 17500 |
| 2021-11-29 | 43.11 | $31.55 | 10747 |
| 2021-11-26 | 43.06 | $31.56 | 1500 |
| 2021-11-24 | 43.20 | $31.65 | 1525 |
| 2021-11-23 | 42.99 | $32.32 | 13300 |
| 2021-11-22 | 42.71 | $33.87 | 12300 |
| 2021-11-19 | 42.08 | $33.05 | 16503 |
| 2021-11-18 | 41.32 | $33.88 | 5911 |
| 2021-11-17 | 40.33 | $33.86 | 12300 |
| 2021-11-16 | 39.44 | $34.99 | 1839 |
| 2021-11-15 | 38.79 | $34.56 | 500 |
| 2021-11-12 | 38.17 | $34.56 | 1145 |
| 2021-11-11 | 37.53 | $35.00 | 3901 |
| 2021-11-10 | 36.68 | $34.93 | 1247 |
| 2021-11-09 | 36.21 | $34.63 | 1800 |
| 2021-11-08 | 35.87 | $35.00 | 4116 |
| 2021-11-05 | 35.21 | $34.30 | 2200 |
| 2021-11-04 | 34.63 | $35.00 | 8943 |
| 2021-11-03 | 33.86 | $34.77 | 1100 |
| 2021-11-02 | 33.29 | $35.00 | 6200 |
| 2021-11-01 | 32.64 | $34.13 | 1500 |
| 2021-10-29 | 32.17 | $35.20 | 16500 |
| 2021-10-28 | 31.49 | $35.00 | 12800 |
| 2021-10-27 | 30.59 | $35.67 | 9527 |
| 2021-10-26 | 29.91 | $35.57 | 5400 |
| 2021-10-25 | 29.39 | $35.00 | 4114 |
| 2021-10-22 | 28.54 | $34.06 | 3903 |
| 2021-10-21 | 27.79 | $34.50 | 3300 |
| 2021-10-20 | 26.98 | $34.42 | 17836 |
| 2021-10-19 | 26.18 | $33.00 | 3611 |
| 2021-10-18 | 25.77 | $33.00 | 2600 |
| 2021-10-15 | 25.50 | $33.05 | 18100 |
| 2021-10-14 | 25.20 | $32.98 | 6600 |
| 2021-10-13 | 24.93 | $33.70 | 7800 |
| 2021-10-12 | 24.23 | $32.75 | 23810 |
| 2021-10-11 | 23.69 | $32.50 | 14324 |
| 2021-10-08 | 23.12 | $30.51 | 600 |
| 2021-10-07 | 23.18 | $31.31 | 6718 |
| 2021-10-06 | 23.25 | $32.40 | 4727 |
| 2021-10-05 | 23.07 | $30.99 | 8034 |
| 2021-10-04 | 22.88 | $30.10 | 10749 |
| 2021-10-01 | 23.14 | $29.49 | 1600 |
| 2021-09-30 | 23.74 | $29.52 | 5410 |
| 2021-09-29 | 24.37 | $30.11 | 18038 |
| 2021-09-28 | 25.04 | $28.63 | 14400 |
| 2021-09-27 | 26.30 | $28.71 | 8136 |
| 2021-09-24 | 27.40 | $29.75 | 1827 |
| 2021-09-23 | 28.20 | $29.51 | 3900 |
| 2021-09-22 | 29.03 | $31.20 | 13500 |
| 2021-09-21 | 29.47 | $32.00 | 15227 |
| 2021-09-20 | 29.94 | $29.36 | 5200 |
| 2021-09-17 | 31.48 | $30.25 | 12600 |
| 2021-09-16 | 32.72 | $31.20 | 2400 |
| 2021-09-15 | 33.17 | $31.05 | 11600 |
| 2021-09-14 | 33.64 | $31.84 | 6400 |
| 2021-09-13 | 34.01 | $31.06 | 11343 |
| 2021-09-10 | 34.43 | $31.11 | 4400 |
| 2021-09-09 | 35.13 | $30.95 | 4700 |
| 2021-09-08 | 35.87 | $31.01 | 8300 |
| 2021-09-07 | 36.52 | $31.65 | 7222 |
| 2021-09-03 | 37.16 | $31.50 | 8700 |
| 2021-09-02 | 38.34 | $31.01 | 9234 |
| 2021-09-01 | 39.62 | $31.75 | 15617 |
| 2021-08-31 | 40.97 | $31.47 | 18143 |
| 2021-08-30 | 42.33 | $33.26 | 4729 |
| 2021-08-27 | 43.03 | $34.00 | 1616 |
| 2021-08-26 | 43.20 | $35.12 | 1900 |
| 2021-08-25 | 43.11 | $35.75 | 2900 |
| 2021-08-24 | 42.91 | $35.68 | 5300 |
| 2021-08-23 | 42.70 | $36.00 | 847 |
| 2021-08-20 | 42.49 | $33.98 | 1000 |
| 2021-08-19 | 42.60 | $33.09 | 2324 |
| 2021-08-18 | 42.82 | $34.53 | 1800 |
| 2021-08-17 | 43.04 | $34.00 | 2907 |
| 2021-08-16 | 43.51 | $33.76 | 18600 |
| 2021-08-13 | 44.00 | $34.39 | 6800 |
| 2021-08-12 | 44.33 | $35.34 | 2628 |
| 2021-08-11 | 44.30 | $35.08 | 4600 |
| 2021-08-10 | 44.37 | $36.12 | 1400 |
| 2021-08-09 | 44.13 | $36.14 | 600 |
| 2021-08-06 | 44.09 | $36.40 | 1300 |
| 2021-08-05 | 43.96 | $36.50 | 3324 |
| 2021-08-04 | 43.78 | $36.78 | 4400 |
| 2021-08-03 | 43.59 | $36.45 | 1700 |
| 2021-08-02 | 43.44 | $38.07 | 600 |
| 2021-07-30 | 42.62 | $37.96 | 11000 |
| 2021-07-29 | 41.76 | $38.00 | 24042 |
| 2021-07-28 | 40.42 | $37.47 | 4233 |
| 2021-07-27 | 38.92 | $37.96 | 3100 |
| 2021-07-26 | 37.36 | $38.07 | 1301 |
| 2021-07-23 | 35.73 | $37.00 | 5900 |
| 2021-07-22 | 34.09 | $36.35 | 18010 |
| 2021-07-21 | 32.38 | $36.25 | 9300 |
| 2021-07-20 | 30.59 | $36.00 | 26015 |
| 2021-07-19 | 28.74 | $35.13 | 5005 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected