Is Kobayashi Pharmaceutical Co., Ltd. (KBYPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kobayashi Pharmaceutical Co., Ltd. (KBYPF) research center and poll results.
OTC : KBYPF
Kobayashi Pharmaceutical Co., Ltd. — Technical Indicators
$34.05 USD
$0 (0.0%)
- Volume
- 1.47K
- Average Volume
- 1.29K
- Market Capitalization
- $2.53B
- P/E Ratio
- 131.30
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $37.43
- Year Low
- $34.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
34.05
2026-07-20
Close Price
$34.05
Vol: 1468
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.25
Average
51.18
Maximum
85.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.05 | $34.05 | 1468 |
| 2026-07-17 | 34.05 | $34.05 | 1468 |
| 2026-07-16 | 34.05 | $34.05 | — |
| 2026-07-15 | 34.05 | $34.05 | — |
| 2026-07-14 | 34.05 | $34.05 | 1468 |
| 2026-07-13 | 34.05 | $34.05 | 1468 |
| 2026-07-10 | 34.05 | $34.05 | 1468 |
| 2026-07-09 | 34.05 | $34.05 | 1468 |
| 2026-07-08 | 34.05 | $34.05 | — |
| 2026-07-07 | 34.05 | $34.05 | — |
| 2026-07-06 | 34.05 | $34.05 | 1468 |
| 2026-07-02 | 34.05 | $34.05 | 1468 |
| 2026-07-01 | 34.05 | $34.05 | 1468 |
| 2026-06-30 | 34.05 | $34.05 | 1468 |
| 2026-06-29 | 34.05 | $34.05 | 1468 |
| 2026-06-26 | 34.05 | $34.05 | 1468 |
| 2026-06-25 | 34.05 | $34.05 | 1468 |
| 2026-06-24 | 34.05 | $34.05 | 1468 |
| 2026-06-23 | 34.05 | $34.05 | 1468 |
| 2026-06-22 | 34.05 | $34.05 | 1468 |
| 2026-06-18 | 34.05 | $34.05 | 1468 |
| 2026-06-17 | 34.05 | $34.05 | 1468 |
| 2026-06-16 | 34.05 | $34.05 | 1468 |
| 2026-06-15 | 34.05 | $34.05 | 1468 |
| 2026-06-12 | 34.05 | $34.05 | 1468 |
| 2026-06-11 | 34.05 | $34.05 | 1468 |
| 2026-06-10 | 34.05 | $34.05 | 1468 |
| 2026-06-09 | 34.05 | $34.05 | 1468 |
| 2026-06-08 | 34.05 | $34.05 | — |
| 2026-06-05 | 34.05 | $34.05 | 1468 |
| 2026-06-04 | 34.05 | $34.05 | 1468 |
| 2026-06-03 | 34.05 | $34.05 | 1468 |
| 2026-06-02 | 34.05 | $34.05 | 1468 |
| 2026-06-01 | 34.05 | $34.05 | 1468 |
| 2026-05-29 | 34.05 | $34.05 | 1468 |
| 2026-05-28 | 34.05 | $34.05 | 1468 |
| 2026-05-27 | 34.05 | $34.05 | 1468 |
| 2026-05-26 | 34.05 | $34.05 | — |
| 2026-05-22 | 34.05 | $34.05 | 1468 |
| 2026-05-21 | 34.05 | $34.05 | 1468 |
| 2026-05-20 | 34.05 | $34.05 | 1468 |
| 2026-05-19 | 34.05 | $34.05 | 1468 |
| 2026-05-18 | 34.05 | $34.05 | 1468 |
| 2026-05-15 | 34.05 | $34.05 | — |
| 2026-05-14 | 34.05 | $34.05 | 1468 |
| 2026-05-13 | 34.05 | $34.05 | 1468 |
| 2026-05-12 | 34.05 | $34.05 | 1468 |
| 2026-05-11 | 34.05 | $34.05 | 1468 |
| 2026-05-08 | 34.05 | $34.05 | 1468 |
| 2026-05-07 | 34.05 | $34.05 | — |
| 2026-05-06 | 34.05 | $34.05 | 1468 |
| 2026-05-05 | 34.05 | $34.05 | 1468 |
| 2026-05-04 | 34.05 | $34.05 | — |
| 2026-05-01 | 34.05 | $34.05 | 1468 |
| 2026-04-30 | 34.05 | $34.05 | 1468 |
| 2026-04-29 | 34.05 | $34.05 | 1468 |
| 2026-04-28 | 34.05 | $34.05 | 1468 |
| 2026-04-27 | 34.05 | $34.05 | 1468 |
| 2026-04-24 | 34.05 | $34.05 | 1468 |
| 2026-04-23 | 34.05 | $34.05 | 1468 |
| 2026-04-22 | 34.05 | $34.05 | 1468 |
| 2026-04-21 | 34.05 | $34.05 | 1468 |
| 2026-04-20 | 34.05 | $34.05 | — |
| 2026-04-17 | 34.05 | $34.05 | 1468 |
| 2026-04-16 | 34.05 | $34.05 | 1468 |
| 2026-04-15 | 34.05 | $34.05 | 1468 |
| 2026-04-14 | 34.05 | $34.05 | 1468 |
| 2026-04-13 | 34.05 | $34.05 | 1468 |
| 2026-04-10 | 34.05 | $34.05 | 1468 |
| 2026-04-09 | 34.05 | $34.05 | 1468 |
| 2026-04-08 | 34.05 | $34.05 | 1468 |
| 2026-04-07 | 34.05 | $34.05 | 1468 |
| 2026-04-06 | 34.05 | $34.05 | 1468 |
| 2026-04-02 | 34.05 | $34.05 | 1468 |
| 2026-04-01 | 34.05 | $34.05 | 1468 |
| 2026-03-31 | 34.05 | $34.05 | 1468 |
| 2026-03-30 | 34.05 | $34.05 | 1468 |
| 2026-03-27 | 34.05 | $34.05 | 1468 |
| 2026-03-26 | 34.05 | $34.05 | 1468 |
| 2026-03-25 | 34.05 | $34.05 | 1468 |
| 2026-03-24 | 34.05 | $34.05 | 1468 |
| 2026-03-23 | 34.05 | $34.05 | 1468 |
| 2026-03-20 | 34.05 | $34.05 | 1468 |
| 2026-03-19 | 34.05 | $34.05 | 1468 |
| 2026-03-18 | 34.05 | $34.05 | 1468 |
| 2026-03-17 | 34.05 | $34.05 | 1468 |
| 2026-03-16 | 34.05 | $34.05 | — |
| 2026-03-13 | 34.05 | $34.05 | 1468 |
| 2026-03-12 | 34.05 | $34.05 | 1468 |
| 2026-03-11 | 34.05 | $34.05 | 1468 |
| 2026-03-10 | 34.05 | $34.05 | 1468 |
| 2026-03-09 | 34.05 | $34.05 | 1468 |
| 2026-03-06 | 34.05 | $34.05 | 1468 |
| 2026-03-05 | 34.05 | $34.05 | 1468 |
| 2026-03-04 | 34.05 | $34.05 | 1468 |
| 2026-03-03 | 34.05 | $34.05 | 1468 |
| 2026-03-02 | 34.05 | $34.05 | 1468 |
| 2026-02-27 | 34.05 | $34.05 | 1468 |
| 2026-02-26 | 34.05 | $34.05 | 1468 |
| 2026-02-25 | 34.05 | $34.05 | 1468 |
| 2026-02-24 | 34.05 | $34.05 | 1468 |
| 2026-02-23 | 34.05 | $34.05 | 1468 |
| 2026-02-20 | 34.05 | $34.05 | — |
| 2026-02-19 | 34.05 | $34.05 | — |
| 2026-02-18 | 34.05 | $34.05 | — |
| 2026-02-17 | 34.05 | $34.05 | — |
| 2026-02-13 | 34.05 | $34.05 | — |
| 2026-02-12 | 34.10 | $34.05 | — |
| 2026-02-11 | 34.15 | $34.05 | — |
| 2026-02-10 | 34.19 | $34.05 | — |
| 2026-02-09 | 34.22 | $34.05 | — |
| 2026-02-06 | 34.25 | $34.05 | — |
| 2026-02-05 | 34.28 | $34.05 | 1468 |
| 2026-02-04 | 34.31 | $34.05 | 1468 |
| 2026-02-03 | 34.34 | $34.05 | 1468 |
| 2026-02-02 | 34.36 | $34.05 | — |
| 2026-01-30 | 34.39 | $34.05 | — |
| 2026-01-29 | 34.42 | $34.05 | 1468 |
| 2026-01-28 | 34.45 | $34.05 | 1468 |
| 2026-01-27 | 34.48 | $34.05 | 1468 |
| 2026-01-26 | 34.51 | $34.05 | 1468 |
| 2026-01-23 | 34.53 | $34.05 | 1468 |
| 2026-01-22 | 34.56 | $34.05 | 1468 |
| 2026-01-21 | 34.59 | $34.05 | 1468 |
| 2026-01-20 | 34.62 | $34.05 | 1468 |
| 2026-01-16 | 34.65 | $34.05 | 1468 |
| 2026-01-15 | 34.68 | $35.00 | 65 |
| 2026-01-14 | 34.66 | $35.00 | 65 |
| 2026-01-13 | 34.64 | $35.00 | 400 |
| 2026-01-12 | 34.62 | $34.62 | 65 |
| 2026-01-09 | 34.62 | $34.62 | 65 |
| 2026-01-08 | 34.62 | $34.62 | 65 |
| 2026-01-07 | 34.62 | $34.62 | 65 |
| 2026-01-06 | 34.62 | $34.62 | — |
| 2026-01-05 | 34.62 | $34.62 | 65 |
| 2026-01-02 | 34.62 | $34.62 | 65 |
| 2025-12-31 | 34.62 | $34.62 | 65 |
| 2025-12-30 | 34.62 | $34.62 | 65 |
| 2025-12-29 | 34.62 | $34.62 | 65 |
| 2025-12-26 | 34.62 | $34.62 | 65 |
| 2025-12-24 | 34.62 | $34.62 | — |
| 2025-12-23 | 34.62 | $34.62 | 65 |
| 2025-12-22 | 34.62 | $34.62 | 65 |
| 2025-12-19 | 34.62 | $34.62 | 65 |
| 2025-12-18 | 34.62 | $34.62 | 65 |
| 2025-12-17 | 34.62 | $34.62 | 65 |
| 2025-12-16 | 34.62 | $34.62 | 65 |
| 2025-12-15 | 34.62 | $34.62 | — |
| 2025-12-12 | 34.62 | $34.62 | — |
| 2025-12-11 | 34.62 | $34.62 | — |
| 2025-12-10 | 34.62 | $34.62 | 65 |
| 2025-12-09 | 34.62 | $34.62 | 65 |
| 2025-12-08 | 34.62 | $34.62 | 65 |
| 2025-12-05 | 34.62 | $34.62 | 65 |
| 2025-12-04 | 34.62 | $34.62 | 65 |
| 2025-12-03 | 34.62 | $34.62 | 65 |
| 2025-12-02 | 34.62 | $34.62 | 65 |
| 2025-12-01 | 34.62 | $34.62 | 65 |
| 2025-11-28 | 34.62 | $34.62 | 65 |
| 2025-11-26 | 34.62 | $34.62 | 65 |
| 2025-11-25 | 34.62 | $34.62 | — |
| 2025-11-24 | 34.62 | $34.62 | 65 |
| 2025-11-21 | 34.62 | $34.62 | 65 |
| 2025-11-20 | 34.62 | $34.62 | 65 |
| 2025-11-19 | 34.62 | $34.62 | 65 |
| 2025-11-18 | 34.62 | $34.62 | 65 |
| 2025-11-17 | 34.62 | $34.62 | 65 |
| 2025-11-14 | 34.62 | $34.62 | 65 |
| 2025-11-13 | 34.62 | $34.62 | 65 |
| 2025-11-12 | 34.62 | $34.62 | 65 |
| 2025-11-11 | 34.62 | $34.62 | 65 |
| 2025-11-10 | 34.62 | $34.62 | 65 |
| 2025-11-07 | 34.62 | $34.62 | 65 |
| 2025-11-06 | 34.62 | $34.62 | 65 |
| 2025-11-05 | 34.62 | $34.62 | 65 |
| 2025-11-04 | 34.62 | $34.62 | 65 |
| 2025-11-03 | 34.76 | $34.62 | 65 |
| 2025-10-31 | 34.90 | $34.62 | 65 |
| 2025-10-30 | 35.04 | $34.62 | 65 |
| 2025-10-29 | 35.18 | $34.62 | 65 |
| 2025-10-28 | 35.32 | $34.62 | — |
| 2025-10-27 | 35.46 | $34.62 | — |
| 2025-10-24 | 35.60 | $34.62 | — |
| 2025-10-23 | 35.74 | $34.62 | — |
| 2025-10-22 | 35.88 | $34.62 | — |
| 2025-10-21 | 36.03 | $34.62 | — |
| 2025-10-20 | 36.17 | $34.62 | — |
| 2025-10-17 | 36.31 | $34.62 | — |
| 2025-10-16 | 36.45 | $34.62 | — |
| 2025-10-15 | 36.59 | $34.62 | — |
| 2025-10-14 | 36.73 | $34.62 | — |
| 2025-10-13 | 36.87 | $34.62 | — |
| 2025-10-10 | 37.01 | $34.62 | — |
| 2025-10-09 | 37.15 | $34.62 | — |
| 2025-10-08 | 37.29 | $34.62 | 200 |
| 2025-10-07 | 37.43 | $37.43 | — |
| 2025-10-06 | 37.43 | $37.43 | — |
| 2025-10-03 | 37.43 | $37.43 | — |
| 2025-10-02 | 37.43 | $37.43 | — |
| 2025-10-01 | 37.43 | $37.43 | — |
| 2025-09-30 | 37.43 | $37.43 | — |
| 2025-09-29 | 37.43 | $37.43 | — |
| 2025-09-26 | 37.43 | $37.43 | — |
| 2025-09-25 | 37.43 | $37.43 | — |
| 2025-09-24 | 37.43 | $37.43 | — |
| 2025-09-23 | 37.43 | $37.43 | — |
| 2025-09-22 | 37.43 | $37.43 | — |
| 2025-09-19 | 37.43 | $37.43 | — |
| 2025-09-18 | 37.43 | $37.43 | — |
| 2025-09-17 | 37.43 | $37.43 | — |
| 2025-09-16 | 37.43 | $37.43 | — |
| 2025-09-15 | 37.43 | $37.43 | 65 |
| 2025-09-12 | 37.43 | $37.43 | — |
| 2025-09-11 | 37.43 | $37.43 | — |
| 2025-09-10 | 37.43 | $37.43 | — |
| 2025-09-09 | 37.43 | $37.43 | — |
| 2025-09-08 | 37.43 | $37.43 | — |
| 2025-09-05 | 37.43 | $37.43 | — |
| 2025-09-04 | 37.43 | $37.43 | — |
| 2025-09-03 | 37.43 | $37.43 | — |
| 2025-09-02 | 37.43 | $37.43 | 100 |
| 2025-08-29 | 37.43 | $37.43 | — |
| 2025-08-28 | 37.43 | $37.43 | — |
| 2025-08-27 | 37.43 | $37.43 | — |
| 2025-08-26 | 37.43 | $37.43 | — |
| 2025-08-25 | 37.43 | $37.43 | 100 |
| 2025-08-22 | 37.43 | $37.43 | 65 |
| 2025-08-21 | 37.43 | $37.43 | 65 |
| 2025-08-20 | 37.43 | $37.43 | 65 |
| 2025-08-19 | 37.43 | $37.43 | 65 |
| 2025-08-18 | 37.43 | $37.43 | — |
| 2025-08-15 | 37.43 | $37.43 | — |
| 2025-08-14 | 37.43 | $37.43 | — |
| 2025-08-13 | 37.43 | $37.43 | — |
| 2025-08-12 | 37.43 | $37.43 | — |
| 2025-08-11 | 37.43 | $37.43 | — |
| 2025-08-08 | 37.43 | $37.43 | — |
| 2025-08-07 | 37.43 | $37.43 | — |
| 2025-08-06 | 37.43 | $37.43 | — |
| 2025-08-05 | 37.43 | $37.43 | — |
| 2025-08-04 | 37.43 | $37.43 | — |
| 2025-08-01 | 37.43 | $37.43 | — |
| 2025-07-31 | 37.43 | $37.43 | — |
| 2025-07-30 | 37.43 | $37.43 | — |
| 2025-07-29 | 37.43 | $37.43 | — |
| 2025-07-28 | 37.43 | $37.43 | 65 |
| 2025-07-25 | 37.43 | $37.43 | — |
| 2025-07-24 | 37.43 | $37.43 | — |
| 2025-07-23 | 37.43 | $37.43 | — |
| 2025-07-22 | 37.43 | $37.43 | — |
| 2025-07-21 | 37.43 | $37.43 | 65 |
| 2025-07-18 | 37.43 | $37.43 | 65 |
| 2025-07-17 | 37.43 | $37.43 | 65 |
| 2025-07-16 | 37.43 | $37.43 | 65 |
| 2025-07-15 | 37.43 | $37.43 | 65 |
| 2025-07-14 | 37.43 | $37.43 | 65 |
| 2025-07-11 | 37.43 | $37.43 | 65 |
| 2025-07-10 | 37.43 | $37.43 | — |
| 2025-07-09 | 37.43 | $37.43 | 65 |
| 2025-07-08 | 37.43 | $37.43 | 65 |
| 2025-07-07 | 37.43 | $37.43 | 65 |
| 2025-07-03 | 37.43 | $37.43 | — |
| 2025-07-02 | 37.43 | $37.43 | 65 |
| 2025-07-01 | 37.43 | $37.43 | — |
| 2025-06-30 | 37.43 | $37.43 | — |
| 2025-06-27 | 37.43 | $37.43 | — |
| 2025-06-26 | 37.43 | $37.43 | — |
| 2025-06-25 | 37.43 | $37.43 | — |
| 2025-06-24 | 37.43 | $37.43 | — |
| 2025-06-23 | 37.43 | $37.43 | — |
| 2025-06-20 | 37.43 | $37.43 | — |
| 2025-06-18 | 37.43 | $37.43 | — |
| 2025-06-17 | 37.43 | $37.43 | — |
| 2025-06-16 | 37.43 | $37.43 | — |
| 2025-06-13 | 37.43 | $37.43 | — |
| 2025-06-12 | 37.43 | $37.43 | — |
| 2025-06-11 | 37.43 | $37.43 | — |
| 2025-06-10 | 37.43 | $37.43 | — |
| 2025-06-09 | 37.43 | $37.43 | — |
| 2025-06-06 | 37.43 | $37.43 | — |
| 2025-06-05 | 37.43 | $37.43 | — |
| 2025-06-04 | 37.43 | $37.43 | — |
| 2025-06-03 | 37.43 | $37.43 | — |
| 2025-06-02 | 37.43 | $37.43 | — |
| 2025-05-30 | 37.43 | $37.43 | — |
| 2025-05-29 | 37.43 | $37.43 | — |
| 2025-05-28 | 37.43 | $37.43 | — |
| 2025-05-27 | 37.43 | $37.43 | — |
| 2025-05-23 | 37.43 | $37.43 | — |
| 2025-05-22 | 37.43 | $37.43 | — |
| 2025-05-21 | 37.43 | $37.43 | — |
| 2025-05-20 | 37.43 | $37.43 | — |
| 2025-05-19 | 37.43 | $37.43 | — |
| 2025-05-16 | 37.43 | $37.43 | — |
| 2025-05-15 | 37.43 | $37.43 | — |
| 2025-05-14 | 37.43 | $37.43 | — |
| 2025-05-13 | 37.43 | $37.43 | — |
| 2025-05-12 | 37.43 | $37.43 | — |
| 2025-05-09 | 37.43 | $37.43 | — |
| 2025-05-08 | 37.43 | $37.43 | — |
| 2025-05-07 | 37.43 | $37.43 | — |
| 2025-05-06 | 37.43 | $37.43 | — |
| 2025-05-05 | 37.43 | $37.43 | — |
| 2025-05-02 | 37.43 | $37.43 | — |
| 2025-05-01 | 37.43 | $37.43 | — |
| 2025-04-30 | 37.43 | $37.43 | — |
| 2025-04-29 | 37.43 | $37.43 | — |
| 2025-04-28 | 37.43 | $37.43 | — |
| 2025-04-25 | 37.43 | $37.43 | — |
| 2025-04-24 | 37.43 | $37.43 | — |
| 2025-04-23 | 37.43 | $37.43 | — |
| 2025-04-22 | 37.43 | $37.43 | — |
| 2025-04-21 | 37.43 | $37.43 | — |
| 2025-04-17 | 37.43 | $37.43 | — |
| 2025-04-16 | 37.43 | $37.43 | — |
| 2025-04-15 | 37.43 | $37.43 | — |
| 2025-04-14 | 37.43 | $37.43 | — |
| 2025-04-11 | 37.43 | $37.43 | — |
| 2025-04-10 | 37.43 | $37.43 | — |
| 2025-04-09 | 37.43 | $37.43 | — |
| 2025-04-08 | 37.43 | $37.43 | — |
| 2025-04-07 | 37.43 | $37.43 | — |
| 2025-04-04 | 37.43 | $37.43 | — |
| 2025-04-03 | 37.43 | $37.43 | — |
| 2025-04-02 | 37.43 | $37.43 | — |
| 2025-04-01 | 37.43 | $37.43 | — |
| 2025-03-31 | 37.43 | $37.43 | — |
| 2025-03-28 | 37.43 | $37.43 | — |
| 2025-03-27 | 37.43 | $37.43 | — |
| 2025-03-26 | 37.43 | $37.43 | — |
| 2025-03-25 | 37.43 | $37.43 | — |
| 2025-03-24 | 37.43 | $37.43 | — |
| 2025-03-21 | 37.43 | $37.43 | — |
| 2025-03-20 | 37.43 | $37.43 | — |
| 2025-03-19 | 37.43 | $37.43 | — |
| 2025-03-18 | 37.43 | $37.43 | — |
| 2025-03-17 | 37.43 | $37.43 | — |
| 2025-03-14 | 37.43 | $37.43 | — |
| 2025-03-13 | 37.43 | $37.43 | — |
| 2025-03-12 | 37.43 | $37.43 | — |
| 2025-03-11 | 37.43 | $37.43 | — |
| 2025-03-10 | 37.43 | $37.43 | — |
| 2025-03-07 | 37.43 | $37.43 | — |
| 2025-03-06 | 37.43 | $37.43 | — |
| 2025-03-05 | 37.43 | $37.43 | — |
| 2025-03-04 | 37.43 | $37.43 | — |
| 2025-03-03 | 37.43 | $37.43 | — |
| 2025-02-28 | 37.43 | $37.43 | — |
| 2025-02-27 | 37.43 | $37.43 | — |
| 2025-02-26 | 37.43 | $37.43 | — |
| 2025-02-25 | 37.43 | $37.43 | — |
| 2025-02-24 | 37.43 | $37.43 | — |
| 2025-02-21 | 37.43 | $37.43 | — |
| 2025-02-20 | 37.43 | $37.43 | — |
| 2025-02-19 | 37.43 | $37.43 | — |
| 2025-02-18 | 37.43 | $37.43 | — |
| 2025-02-14 | 37.43 | $37.43 | — |
| 2025-02-13 | 37.43 | $37.43 | — |
| 2025-02-12 | 37.43 | $37.43 | — |
| 2025-02-11 | 37.43 | $37.43 | — |
| 2025-02-10 | 37.43 | $37.43 | — |
| 2025-02-07 | 37.43 | $37.43 | — |
| 2025-02-06 | 37.43 | $37.43 | — |
| 2025-02-05 | 37.43 | $37.43 | — |
| 2025-02-04 | 37.43 | $37.43 | — |
| 2025-02-03 | 37.43 | $37.43 | — |
| 2025-01-31 | 37.43 | $37.43 | — |
| 2025-01-30 | 37.43 | $37.43 | — |
| 2025-01-29 | 37.43 | $37.43 | — |
| 2025-01-28 | 37.43 | $37.43 | — |
| 2025-01-27 | 37.43 | $37.43 | — |
| 2025-01-24 | 37.43 | $37.43 | — |
| 2025-01-23 | 37.43 | $37.43 | — |
| 2025-01-22 | 37.43 | $37.43 | — |
| 2025-01-21 | 37.43 | $37.43 | — |
| 2025-01-17 | 37.43 | $37.43 | — |
| 2025-01-16 | 37.43 | $37.43 | — |
| 2025-01-15 | 37.43 | $37.43 | — |
| 2025-01-14 | 37.43 | $37.43 | — |
| 2025-01-13 | 37.43 | $37.43 | — |
| 2025-01-10 | 37.43 | $37.43 | — |
| 2025-01-08 | 37.43 | $37.43 | — |
| 2025-01-07 | 37.43 | $37.43 | — |
| 2025-01-06 | 37.43 | $37.43 | — |
| 2025-01-03 | 37.43 | $37.43 | — |
| 2025-01-02 | 37.43 | $37.43 | — |
| 2024-12-31 | 37.43 | $37.43 | — |
| 2024-12-30 | 37.43 | $37.43 | — |
| 2024-12-27 | 37.43 | $37.43 | — |
| 2024-12-26 | 37.43 | $37.43 | — |
| 2024-12-24 | 37.43 | $37.43 | — |
| 2024-12-23 | 37.43 | $37.43 | — |
| 2024-12-20 | 37.43 | $37.43 | — |
| 2024-12-19 | 37.15 | $37.43 | — |
| 2024-12-18 | 36.87 | $37.43 | — |
| 2024-12-17 | 36.59 | $37.43 | — |
| 2024-12-16 | 36.31 | $37.43 | — |
| 2024-12-13 | 36.03 | $37.43 | — |
| 2024-12-12 | 35.74 | $37.43 | — |
| 2024-12-11 | 35.46 | $37.43 | — |
| 2024-12-10 | 35.22 | $37.43 | — |
| 2024-12-09 | 34.97 | $37.43 | — |
| 2024-12-06 | 34.72 | $37.43 | — |
| 2024-12-05 | 34.48 | $37.43 | — |
| 2024-12-04 | 34.23 | $37.43 | — |
| 2024-12-03 | 33.98 | $37.43 | — |
| 2024-12-02 | 33.73 | $37.43 | — |
| 2024-11-29 | 33.49 | $37.43 | — |
| 2024-11-27 | 33.24 | $37.43 | — |
| 2024-11-26 | 32.99 | $37.43 | — |
| 2024-11-25 | 32.75 | $37.43 | — |
| 2024-11-22 | 32.50 | $37.43 | 100 |
| 2024-11-21 | 32.25 | $31.81 | — |
| 2024-11-20 | 32.29 | $31.81 | — |
| 2024-11-19 | 32.32 | $31.81 | — |
| 2024-11-18 | 32.35 | $31.81 | — |
| 2024-11-15 | 32.39 | $31.81 | — |
| 2024-11-14 | 32.42 | $31.81 | — |
| 2024-11-13 | 32.46 | $31.81 | 600 |
| 2024-11-12 | 32.49 | $32.49 | — |
| 2024-11-11 | 32.49 | $32.49 | — |
| 2024-11-08 | 32.49 | $32.49 | — |
| 2024-11-07 | 32.49 | $32.49 | — |
| 2024-11-06 | 32.49 | $32.49 | — |
| 2024-11-05 | 32.49 | $32.49 | — |
| 2024-11-04 | 32.49 | $32.49 | — |
| 2024-11-01 | 32.49 | $32.49 | — |
| 2024-10-31 | 32.49 | $32.49 | — |
| 2024-10-30 | 32.49 | $32.49 | — |
| 2024-10-29 | 32.49 | $32.49 | — |
| 2024-10-28 | 32.49 | $32.49 | — |
| 2024-10-25 | 32.49 | $32.49 | — |
| 2024-10-24 | 32.49 | $32.49 | — |
| 2024-10-23 | 32.49 | $32.49 | — |
| 2024-10-22 | 32.49 | $32.49 | — |
| 2024-10-21 | 32.49 | $32.49 | — |
| 2024-10-18 | 32.49 | $32.49 | — |
| 2024-10-17 | 32.49 | $32.49 | — |
| 2024-10-16 | 32.49 | $32.49 | — |
| 2024-10-15 | 32.49 | $32.49 | — |
| 2024-10-14 | 32.49 | $32.49 | — |
| 2024-10-11 | 32.49 | $32.49 | — |
| 2024-10-10 | 32.49 | $32.49 | — |
| 2024-10-09 | 32.49 | $32.49 | — |
| 2024-10-08 | 32.49 | $32.49 | — |
| 2024-10-07 | 32.49 | $32.49 | — |
| 2024-10-04 | 32.49 | $32.49 | — |
| 2024-10-03 | 32.49 | $32.49 | — |
| 2024-10-02 | 32.49 | $32.49 | — |
| 2024-10-01 | 32.49 | $32.49 | — |
| 2024-09-30 | 32.49 | $32.49 | — |
| 2024-09-27 | 32.49 | $32.49 | — |
| 2024-09-26 | 32.49 | $32.49 | — |
| 2024-09-25 | 32.49 | $32.49 | — |
| 2024-09-24 | 32.49 | $32.49 | — |
| 2024-09-23 | 32.49 | $32.49 | — |
| 2024-09-20 | 32.49 | $32.49 | — |
| 2024-09-19 | 32.49 | $32.49 | — |
| 2024-09-18 | 32.49 | $32.49 | — |
| 2024-09-17 | 32.49 | $32.49 | — |
| 2024-09-16 | 32.49 | $32.49 | — |
| 2024-09-13 | 32.49 | $32.49 | — |
| 2024-09-12 | 32.49 | $32.49 | — |
| 2024-09-11 | 32.49 | $32.49 | — |
| 2024-09-10 | 32.49 | $32.49 | — |
| 2024-09-09 | 32.49 | $32.49 | — |
| 2024-09-06 | 32.49 | $32.49 | — |
| 2024-09-05 | 32.49 | $32.49 | — |
| 2024-09-04 | 32.49 | $32.49 | — |
| 2024-09-03 | 32.49 | $32.49 | — |
| 2024-08-30 | 32.49 | $32.49 | — |
| 2024-08-29 | 32.49 | $32.49 | — |
| 2024-08-28 | 32.49 | $32.49 | — |
| 2024-08-27 | 32.49 | $32.49 | — |
| 2024-08-26 | 32.49 | $32.49 | — |
| 2024-08-23 | 32.49 | $32.49 | — |
| 2024-08-22 | 32.49 | $32.49 | — |
| 2024-08-21 | 32.49 | $32.49 | — |
| 2024-08-20 | 32.49 | $32.49 | — |
| 2024-08-19 | 32.49 | $32.49 | — |
| 2024-08-16 | 32.49 | $32.49 | — |
| 2024-08-15 | 32.49 | $32.49 | — |
| 2024-08-14 | 32.49 | $32.49 | — |
| 2024-08-13 | 32.49 | $32.49 | — |
| 2024-08-12 | 32.49 | $32.49 | — |
| 2024-08-09 | 32.49 | $32.49 | — |
| 2024-08-08 | 32.49 | $32.49 | — |
| 2024-08-07 | 32.49 | $32.49 | — |
| 2024-08-06 | 32.49 | $32.49 | — |
| 2024-08-05 | 32.49 | $32.49 | — |
| 2024-08-02 | 32.49 | $32.49 | — |
| 2024-08-01 | 32.49 | $32.49 | — |
| 2024-07-31 | 32.49 | $32.49 | — |
| 2024-07-30 | 32.49 | $32.49 | — |
| 2024-07-29 | 32.49 | $32.49 | — |
| 2024-07-26 | 32.49 | $32.49 | — |
| 2024-07-25 | 32.49 | $32.49 | — |
| 2024-07-24 | 32.49 | $32.49 | — |
| 2024-07-23 | 32.49 | $32.49 | — |
| 2024-07-22 | 32.49 | $32.49 | — |
| 2024-07-19 | 32.49 | $32.49 | — |
| 2024-07-18 | 32.49 | $32.49 | — |
| 2024-07-17 | 32.49 | $32.49 | — |
| 2024-07-16 | 32.49 | $32.49 | — |
| 2024-07-15 | 32.49 | $32.49 | — |
| 2024-07-12 | 32.49 | $32.49 | — |
| 2024-07-11 | 32.49 | $32.49 | — |
| 2024-07-10 | 32.49 | $32.49 | — |
| 2024-07-09 | 32.49 | $32.49 | — |
| 2024-07-08 | 32.49 | $32.49 | — |
| 2024-07-05 | 32.49 | $32.49 | — |
| 2024-07-03 | 32.49 | $32.49 | — |
| 2024-07-02 | 32.49 | $32.49 | — |
| 2024-07-01 | 32.49 | $32.49 | — |
| 2024-06-28 | 32.49 | $32.49 | — |
| 2024-06-27 | 32.49 | $32.49 | — |
| 2024-06-26 | 32.49 | $32.49 | — |
| 2024-06-25 | 32.49 | $32.49 | — |
| 2024-06-24 | 32.49 | $32.49 | — |
| 2024-06-21 | 32.49 | $32.49 | — |
| 2024-06-20 | 32.49 | $32.49 | — |
| 2024-06-18 | 32.49 | $32.49 | — |
| 2024-06-17 | 32.49 | $32.49 | — |
| 2024-06-14 | 32.49 | $32.49 | — |
| 2024-06-13 | 32.49 | $32.49 | — |
| 2024-06-12 | 32.49 | $32.49 | — |
| 2024-06-11 | 32.49 | $32.49 | — |
| 2024-06-10 | 32.49 | $32.49 | — |
| 2024-06-07 | 32.49 | $32.49 | — |
| 2024-06-06 | 32.49 | $32.49 | — |
| 2024-06-05 | 32.49 | $32.49 | — |
| 2024-06-04 | 32.49 | $32.49 | — |
| 2024-06-03 | 32.49 | $32.49 | — |
| 2024-05-31 | 32.49 | $32.49 | — |
| 2024-05-30 | 32.49 | $32.49 | — |
| 2024-05-29 | 32.49 | $32.49 | — |
| 2024-05-28 | 32.49 | $32.49 | — |
| 2024-05-24 | 32.49 | $32.49 | — |
| 2024-05-23 | 32.49 | $32.49 | — |
| 2024-05-22 | 32.49 | $32.49 | — |
| 2024-05-21 | 32.49 | $32.49 | — |
| 2024-05-20 | 32.49 | $32.49 | — |
| 2024-05-17 | 32.49 | $32.49 | — |
| 2024-05-16 | 32.49 | $32.49 | — |
| 2024-05-15 | 32.49 | $32.49 | — |
| 2024-05-14 | 32.49 | $32.49 | — |
| 2024-05-13 | 32.49 | $32.49 | — |
| 2024-05-10 | 32.49 | $32.49 | — |
| 2024-05-09 | 32.49 | $32.49 | — |
| 2024-05-08 | 32.49 | $32.49 | — |
| 2024-05-07 | 32.49 | $32.49 | — |
| 2024-05-06 | 32.49 | $32.49 | — |
| 2024-05-03 | 32.49 | $32.49 | — |
| 2024-05-02 | 32.49 | $32.49 | — |
| 2024-05-01 | 32.49 | $32.49 | — |
| 2024-04-30 | 32.49 | $32.49 | — |
| 2024-04-29 | 32.49 | $32.49 | — |
| 2024-04-26 | 32.49 | $32.49 | — |
| 2024-04-25 | 32.49 | $32.49 | — |
| 2024-04-24 | 32.49 | $32.49 | — |
| 2024-04-23 | 32.81 | $32.49 | — |
| 2024-04-22 | 33.13 | $32.49 | — |
| 2024-04-19 | 33.46 | $32.49 | — |
| 2024-04-18 | 34.60 | $32.49 | — |
| 2024-04-17 | 35.74 | $32.49 | — |
| 2024-04-16 | 36.87 | $32.49 | — |
| 2024-04-15 | 38.01 | $32.49 | — |
| 2024-04-12 | 39.15 | $32.49 | — |
| 2024-04-11 | 40.29 | $32.49 | — |
| 2024-04-10 | 41.43 | $32.49 | — |
| 2024-04-09 | 42.57 | $32.49 | — |
| 2024-04-08 | 43.71 | $32.49 | — |
| 2024-04-05 | 44.85 | $32.49 | — |
| 2024-04-04 | 45.99 | $32.49 | — |
| 2024-04-03 | 47.13 | $32.49 | — |
| 2024-04-02 | 48.27 | $32.49 | — |
| 2024-04-01 | 49.41 | $32.49 | — |
| 2024-03-28 | 50.55 | $32.49 | — |
| 2024-03-27 | 51.69 | $32.49 | 200 |
| 2024-03-26 | 52.83 | $38.93 | — |
| 2024-03-25 | 53.65 | $38.93 | — |
| 2024-03-22 | 54.46 | $38.93 | 300 |
| 2024-03-21 | 55.28 | $55.28 | — |
| 2024-03-20 | 55.28 | $55.28 | — |
| 2024-03-19 | 55.28 | $55.28 | — |
| 2024-03-18 | 55.28 | $55.28 | — |
| 2024-03-15 | 55.28 | $55.28 | — |
| 2024-03-14 | 55.28 | $55.28 | — |
| 2024-03-13 | 55.28 | $55.28 | — |
| 2024-03-12 | 55.28 | $55.28 | — |
| 2024-03-11 | 55.28 | $55.28 | — |
| 2024-03-08 | 55.28 | $55.28 | — |
| 2024-03-07 | 55.28 | $55.28 | — |
| 2024-03-06 | 55.28 | $55.28 | — |
| 2024-03-05 | 55.28 | $55.28 | — |
| 2024-03-04 | 55.28 | $55.28 | — |
| 2024-03-01 | 55.28 | $55.28 | — |
| 2024-02-29 | 55.28 | $55.28 | — |
| 2024-02-28 | 55.28 | $55.28 | — |
| 2024-02-27 | 55.28 | $55.28 | — |
| 2024-02-26 | 55.28 | $55.28 | — |
| 2024-02-23 | 55.28 | $55.28 | — |
| 2024-02-22 | 55.28 | $55.28 | — |
| 2024-02-21 | 55.28 | $55.28 | — |
| 2024-02-20 | 55.28 | $55.28 | — |
| 2024-02-16 | 55.28 | $55.28 | — |
| 2024-02-15 | 55.28 | $55.28 | — |
| 2024-02-14 | 55.28 | $55.28 | — |
| 2024-02-13 | 55.28 | $55.28 | — |
| 2024-02-12 | 55.28 | $55.28 | — |
| 2024-02-09 | 55.28 | $55.28 | — |
| 2024-02-08 | 55.28 | $55.28 | — |
| 2024-02-07 | 55.28 | $55.28 | — |
| 2024-02-06 | 55.28 | $55.28 | — |
| 2024-02-05 | 55.28 | $55.28 | — |
| 2024-02-02 | 55.28 | $55.28 | — |
| 2024-02-01 | 55.28 | $55.28 | — |
| 2024-01-31 | 55.28 | $55.28 | — |
| 2024-01-30 | 55.28 | $55.28 | — |
| 2024-01-29 | 55.28 | $55.28 | — |
| 2024-01-26 | 55.28 | $55.28 | — |
| 2024-01-25 | 55.28 | $55.28 | — |
| 2024-01-24 | 55.28 | $55.28 | — |
| 2024-01-23 | 55.28 | $55.28 | — |
| 2024-01-22 | 55.28 | $55.28 | — |
| 2024-01-19 | 55.28 | $55.28 | — |
| 2024-01-18 | 55.28 | $55.28 | — |
| 2024-01-17 | 55.28 | $55.28 | — |
| 2024-01-16 | 55.28 | $55.28 | — |
| 2024-01-12 | 55.28 | $55.28 | — |
| 2024-01-11 | 55.28 | $55.28 | — |
| 2024-01-10 | 55.28 | $55.28 | — |
| 2024-01-09 | 55.28 | $55.28 | — |
| 2024-01-08 | 55.28 | $55.28 | — |
| 2024-01-05 | 55.28 | $55.28 | — |
| 2024-01-04 | 55.28 | $55.28 | — |
| 2024-01-03 | 55.28 | $55.28 | — |
| 2024-01-02 | 55.28 | $55.28 | — |
| 2023-12-29 | 55.28 | $55.28 | — |
| 2023-12-28 | 55.28 | $55.28 | — |
| 2023-12-27 | 55.28 | $55.28 | — |
| 2023-12-26 | 55.28 | $55.28 | — |
| 2023-12-22 | 55.28 | $55.28 | — |
| 2023-12-21 | 55.28 | $55.28 | — |
| 2023-12-20 | 55.28 | $55.28 | — |
| 2023-12-19 | 55.28 | $55.28 | — |
| 2023-12-18 | 55.28 | $55.28 | — |
| 2023-12-15 | 55.28 | $55.28 | — |
| 2023-12-14 | 55.28 | $55.28 | — |
| 2023-12-13 | 55.28 | $55.28 | — |
| 2023-12-12 | 55.28 | $55.28 | — |
| 2023-12-11 | 55.28 | $55.28 | — |
| 2023-12-08 | 55.28 | $55.28 | — |
| 2023-12-07 | 55.28 | $55.28 | — |
| 2023-12-06 | 55.28 | $55.28 | — |
| 2023-12-05 | 55.28 | $55.28 | — |
| 2023-12-04 | 55.28 | $55.28 | — |
| 2023-12-01 | 55.28 | $55.28 | — |
| 2023-11-30 | 55.28 | $55.28 | — |
| 2023-11-29 | 55.28 | $55.28 | — |
| 2023-11-28 | 55.28 | $55.28 | — |
| 2023-11-27 | 55.28 | $55.28 | — |
| 2023-11-24 | 55.28 | $55.28 | — |
| 2023-11-22 | 55.28 | $55.28 | — |
| 2023-11-21 | 55.28 | $55.28 | — |
| 2023-11-20 | 55.28 | $55.28 | — |
| 2023-11-17 | 55.28 | $55.28 | — |
| 2023-11-16 | 55.28 | $55.28 | — |
| 2023-11-15 | 55.28 | $55.28 | — |
| 2023-11-14 | 55.28 | $55.28 | — |
| 2023-11-13 | 55.28 | $55.28 | — |
| 2023-11-10 | 55.28 | $55.28 | — |
| 2023-11-09 | 55.28 | $55.28 | — |
| 2023-11-08 | 55.28 | $55.28 | — |
| 2023-11-07 | 55.28 | $55.28 | — |
| 2023-11-06 | 55.28 | $55.28 | — |
| 2023-11-03 | 55.28 | $55.28 | — |
| 2023-11-02 | 55.28 | $55.28 | — |
| 2023-11-01 | 55.28 | $55.28 | — |
| 2023-10-31 | 55.28 | $55.28 | — |
| 2023-10-30 | 55.28 | $55.28 | — |
| 2023-10-27 | 55.28 | $55.28 | — |
| 2023-10-26 | 55.28 | $55.28 | — |
| 2023-10-25 | 55.28 | $55.28 | — |
| 2023-10-24 | 55.28 | $55.28 | — |
| 2023-10-23 | 55.28 | $55.28 | — |
| 2023-10-20 | 55.28 | $55.28 | — |
| 2023-10-19 | 55.28 | $55.28 | — |
| 2023-10-18 | 54.72 | $55.28 | — |
| 2023-10-17 | 54.72 | $55.28 | — |
| 2023-10-16 | 54.72 | $55.28 | — |
| 2023-10-13 | 54.72 | $55.28 | — |
| 2023-10-12 | 54.72 | $55.28 | — |
| 2023-10-11 | 54.72 | $55.28 | — |
| 2023-10-10 | 54.72 | $55.28 | — |
| 2023-10-09 | 54.72 | $55.28 | — |
| 2023-10-06 | 54.72 | $55.28 | — |
| 2023-10-05 | 54.72 | $55.28 | — |
| 2023-10-04 | 54.72 | $55.28 | — |
| 2023-10-03 | 54.72 | $55.28 | — |
| 2023-10-02 | 54.72 | $55.28 | — |
| 2023-09-29 | 54.72 | $55.28 | — |
| 2023-09-28 | 54.72 | $55.28 | — |
| 2023-09-27 | 54.72 | $55.28 | — |
| 2023-09-26 | 54.72 | $55.28 | — |
| 2023-09-25 | 54.72 | $55.28 | — |
| 2023-09-22 | 54.72 | $55.28 | — |
| 2023-09-21 | 54.72 | $44.03 | 200 |
| 2023-09-20 | 55.28 | $55.28 | — |
| 2023-09-19 | 55.28 | $55.28 | — |
| 2023-09-18 | 55.28 | $55.28 | — |
| 2023-09-15 | 55.28 | $55.28 | — |
| 2023-09-14 | 55.28 | $55.28 | — |
| 2023-09-13 | 55.28 | $55.28 | — |
| 2023-09-12 | 55.28 | $55.28 | — |
| 2023-09-11 | 55.28 | $55.28 | — |
| 2023-09-08 | 55.28 | $55.28 | — |
| 2023-09-07 | 55.28 | $55.28 | — |
| 2023-09-06 | 55.28 | $55.28 | — |
| 2023-09-05 | 55.28 | $55.28 | — |
| 2023-09-01 | 55.28 | $55.28 | — |
| 2023-08-31 | 55.28 | $55.28 | — |
| 2023-08-30 | 55.28 | $55.28 | — |
| 2023-08-29 | 55.28 | $55.28 | — |
| 2023-08-28 | 55.28 | $55.28 | — |
| 2023-08-25 | 55.28 | $55.28 | — |
| 2023-08-24 | 55.28 | $55.28 | — |
| 2023-08-23 | 55.28 | $55.28 | — |
| 2023-08-22 | 55.28 | $55.28 | — |
| 2023-08-21 | 55.28 | $55.28 | — |
| 2023-08-18 | 55.28 | $55.28 | — |
| 2023-08-17 | 55.28 | $55.28 | — |
| 2023-08-16 | 55.28 | $55.28 | — |
| 2023-08-15 | 55.28 | $55.28 | — |
| 2023-08-14 | 55.28 | $55.28 | — |
| 2023-08-11 | 55.28 | $55.28 | — |
| 2023-08-10 | 55.28 | $55.28 | — |
| 2023-08-09 | 55.28 | $55.28 | — |
| 2023-08-08 | 55.28 | $55.28 | — |
| 2023-08-07 | 55.28 | $55.28 | — |
| 2023-08-04 | 55.28 | $55.28 | — |
| 2023-08-03 | 55.28 | $55.28 | — |
| 2023-08-02 | 55.28 | $55.28 | — |
| 2023-08-01 | 55.28 | $55.28 | — |
| 2023-07-31 | 55.28 | $55.28 | — |
| 2023-07-28 | 55.28 | $55.28 | — |
| 2023-07-27 | 55.28 | $55.28 | — |
| 2023-07-26 | 55.28 | $55.28 | — |
| 2023-07-25 | 55.28 | $55.28 | — |
| 2023-07-24 | 55.28 | $55.28 | — |
| 2023-07-21 | 55.28 | $55.28 | — |
| 2023-07-20 | 55.28 | $55.28 | — |
| 2023-07-19 | 55.28 | $55.28 | — |
| 2023-07-18 | 55.28 | $55.28 | — |
| 2023-07-17 | 55.28 | $55.28 | — |
| 2023-07-14 | 55.28 | $55.28 | — |
| 2023-07-13 | 55.28 | $55.28 | — |
| 2023-07-12 | 55.28 | $55.28 | — |
| 2023-07-11 | 55.28 | $55.28 | — |
| 2023-07-10 | 55.28 | $55.28 | — |
| 2023-07-07 | 55.28 | $55.28 | — |
| 2023-07-06 | 55.28 | $55.28 | — |
| 2023-07-05 | 55.28 | $55.28 | — |
| 2023-07-03 | 55.28 | $55.28 | — |
| 2023-06-30 | 55.28 | $55.28 | — |
| 2023-06-29 | 55.28 | $55.28 | — |
| 2023-06-28 | 55.28 | $55.28 | — |
| 2023-06-27 | 55.28 | $55.28 | — |
| 2023-06-26 | 55.28 | $55.28 | — |
| 2023-06-23 | 55.28 | $55.28 | — |
| 2023-06-22 | 55.28 | $55.28 | — |
| 2023-06-21 | 55.28 | $55.28 | — |
| 2023-06-20 | 55.28 | $55.28 | — |
| 2023-06-16 | 55.28 | $55.28 | — |
| 2023-06-15 | 55.28 | $55.28 | — |
| 2023-06-14 | 55.28 | $55.28 | — |
| 2023-06-13 | 55.28 | $55.28 | — |
| 2023-06-12 | 55.28 | $55.28 | — |
| 2023-06-09 | 55.28 | $55.28 | — |
| 2023-06-08 | 55.28 | $55.28 | — |
| 2023-06-07 | 55.28 | $55.28 | — |
| 2023-06-06 | 55.28 | $55.28 | — |
| 2023-06-05 | 55.28 | $55.28 | — |
| 2023-06-02 | 55.28 | $55.28 | — |
| 2023-06-01 | 55.28 | $55.28 | — |
| 2023-05-31 | 55.28 | $55.28 | — |
| 2023-05-30 | 55.28 | $55.28 | — |
| 2023-05-26 | 55.28 | $55.28 | — |
| 2023-05-25 | 55.28 | $55.28 | — |
| 2023-05-24 | 55.28 | $55.28 | — |
| 2023-05-23 | 55.28 | $55.28 | — |
| 2023-05-22 | 55.28 | $55.28 | — |
| 2023-05-19 | 55.28 | $55.28 | — |
| 2023-05-18 | 55.28 | $55.28 | — |
| 2023-05-17 | 55.28 | $55.28 | — |
| 2023-05-16 | 55.28 | $55.28 | — |
| 2023-05-15 | 55.28 | $55.28 | — |
| 2023-05-12 | 55.28 | $55.28 | — |
| 2023-05-11 | 55.28 | $55.28 | — |
| 2023-05-10 | 55.28 | $55.28 | — |
| 2023-05-09 | 55.28 | $55.28 | — |
| 2023-05-08 | 55.28 | $55.28 | — |
| 2023-05-05 | 55.28 | $55.28 | — |
| 2023-05-04 | 55.28 | $55.28 | — |
| 2023-05-03 | 55.28 | $55.28 | — |
| 2023-05-02 | 55.28 | $55.28 | — |
| 2023-05-01 | 55.28 | $55.28 | — |
| 2023-04-28 | 55.28 | $55.28 | — |
| 2023-04-27 | 55.28 | $55.28 | — |
| 2023-04-26 | 55.28 | $55.28 | — |
| 2023-04-25 | 55.28 | $55.28 | — |
| 2023-04-24 | 55.28 | $55.28 | — |
| 2023-04-21 | 55.28 | $55.28 | — |
| 2023-04-20 | 55.28 | $55.28 | — |
| 2023-04-19 | 55.28 | $55.28 | — |
| 2023-04-18 | 55.28 | $55.28 | — |
| 2023-04-17 | 55.28 | $55.28 | — |
| 2023-04-14 | 55.28 | $55.28 | — |
| 2023-04-13 | 55.28 | $55.28 | — |
| 2023-04-12 | 55.28 | $55.28 | — |
| 2023-04-11 | 55.28 | $55.28 | — |
| 2023-04-10 | 55.28 | $55.28 | — |
| 2023-04-06 | 55.28 | $55.28 | — |
| 2023-04-05 | 55.28 | $55.28 | — |
| 2023-04-04 | 55.28 | $55.28 | — |
| 2023-04-03 | 55.28 | $55.28 | — |
| 2023-03-31 | 55.28 | $55.28 | — |
| 2023-03-30 | 55.28 | $55.28 | — |
| 2023-03-29 | 55.28 | $55.28 | — |
| 2023-03-28 | 55.28 | $55.28 | — |
| 2023-03-27 | 55.28 | $55.28 | — |
| 2023-03-24 | 55.28 | $55.28 | — |
| 2023-03-23 | 55.28 | $55.28 | — |
| 2023-03-22 | 55.28 | $55.28 | — |
| 2023-03-21 | 55.28 | $55.28 | — |
| 2023-03-20 | 55.28 | $55.28 | — |
| 2023-03-17 | 55.28 | $55.28 | — |
| 2023-03-16 | 55.28 | $55.28 | — |
| 2023-03-15 | 55.28 | $55.28 | — |
| 2023-03-14 | 55.28 | $55.28 | — |
| 2023-03-13 | 55.28 | $55.28 | — |
| 2023-03-10 | 55.28 | $55.28 | — |
| 2023-03-09 | 55.28 | $55.28 | — |
| 2023-03-08 | 55.28 | $55.28 | — |
| 2023-03-07 | 55.28 | $55.28 | — |
| 2023-03-06 | 55.28 | $55.28 | — |
| 2023-03-03 | 55.28 | $55.28 | — |
| 2023-03-02 | 55.28 | $55.28 | — |
| 2023-03-01 | 55.28 | $55.28 | — |
| 2023-02-28 | 55.28 | $55.28 | — |
| 2023-02-27 | 55.28 | $55.28 | — |
| 2023-02-24 | 55.28 | $55.28 | — |
| 2023-02-23 | 55.28 | $55.28 | — |
| 2023-02-22 | 55.28 | $55.28 | — |
| 2023-02-21 | 55.28 | $55.28 | — |
| 2023-02-17 | 55.28 | $55.28 | — |
| 2023-02-16 | 55.28 | $55.28 | — |
| 2023-02-15 | 55.28 | $55.28 | — |
| 2023-02-14 | 55.28 | $55.28 | — |
| 2023-02-13 | 55.28 | $55.28 | — |
| 2023-02-10 | 55.28 | $55.28 | — |
| 2023-02-09 | 55.28 | $55.28 | — |
| 2023-02-08 | 55.28 | $55.28 | — |
| 2023-02-07 | 55.28 | $55.28 | — |
| 2023-02-06 | 55.28 | $55.28 | — |
| 2023-02-03 | 55.28 | $55.28 | — |
| 2023-02-02 | 55.28 | $55.28 | — |
| 2023-02-01 | 55.28 | $55.28 | — |
| 2023-01-31 | 55.28 | $55.28 | — |
| 2023-01-30 | 55.28 | $55.28 | — |
| 2023-01-27 | 55.28 | $55.28 | — |
| 2023-01-26 | 55.28 | $55.28 | — |
| 2023-01-25 | 55.28 | $55.28 | — |
| 2023-01-24 | 55.28 | $55.28 | — |
| 2023-01-23 | 55.28 | $55.28 | — |
| 2023-01-20 | 55.28 | $55.28 | — |
| 2023-01-19 | 55.28 | $55.28 | — |
| 2023-01-18 | 55.28 | $55.28 | — |
| 2023-01-17 | 55.28 | $55.28 | — |
| 2023-01-13 | 55.28 | $55.28 | — |
| 2023-01-12 | 55.28 | $55.28 | — |
| 2023-01-11 | 55.28 | $55.28 | — |
| 2023-01-10 | 55.28 | $55.28 | — |
| 2023-01-09 | 55.28 | $55.28 | — |
| 2023-01-06 | 55.28 | $55.28 | — |
| 2023-01-05 | 55.28 | $55.28 | — |
| 2023-01-04 | 55.28 | $55.28 | — |
| 2023-01-03 | 55.28 | $55.28 | — |
| 2022-12-30 | 55.28 | $55.28 | — |
| 2022-12-29 | 55.28 | $55.28 | — |
| 2022-12-28 | 55.28 | $55.28 | — |
| 2022-12-27 | 55.28 | $55.28 | — |
| 2022-12-23 | 55.28 | $55.28 | — |
| 2022-12-22 | 55.28 | $55.28 | — |
| 2022-12-21 | 55.28 | $55.28 | — |
| 2022-12-20 | 55.28 | $55.28 | — |
| 2022-12-19 | 55.28 | $55.28 | — |
| 2022-12-16 | 55.28 | $55.28 | — |
| 2022-12-15 | 55.28 | $55.28 | — |
| 2022-12-14 | 55.28 | $55.28 | — |
| 2022-12-13 | 55.28 | $55.28 | — |
| 2022-12-12 | 55.28 | $55.28 | — |
| 2022-12-09 | 55.28 | $55.28 | — |
| 2022-12-08 | 55.28 | $55.28 | — |
| 2022-12-07 | 55.28 | $55.28 | — |
| 2022-12-06 | 55.28 | $55.28 | — |
| 2022-12-05 | 55.50 | $55.28 | — |
| 2022-12-02 | 55.72 | $55.28 | — |
| 2022-12-01 | 55.94 | $55.28 | — |
| 2022-11-30 | 56.16 | $55.28 | — |
| 2022-11-29 | 56.38 | $55.28 | — |
| 2022-11-28 | 56.60 | $55.28 | — |
| 2022-11-25 | 56.82 | $55.28 | — |
| 2022-11-23 | 57.04 | $55.28 | — |
| 2022-11-22 | 57.26 | $55.28 | — |
| 2022-11-21 | 57.48 | $55.28 | — |
| 2022-11-18 | 57.70 | $55.28 | — |
| 2022-11-17 | 57.91 | $55.28 | — |
| 2022-11-16 | 58.13 | $55.28 | — |
| 2022-11-15 | 58.35 | $55.28 | — |
| 2022-11-14 | 58.57 | $55.28 | — |
| 2022-11-11 | 58.79 | $55.28 | — |
| 2022-11-10 | 59.01 | $55.28 | — |
| 2022-11-09 | 59.23 | $55.28 | — |
| 2022-11-08 | 59.45 | $55.29 | 200 |
| 2022-11-07 | 59.67 | $59.67 | — |
| 2022-11-04 | 59.67 | $59.67 | — |
| 2022-11-03 | 59.67 | $59.67 | — |
| 2022-11-02 | 59.67 | $59.67 | — |
| 2022-11-01 | 59.67 | $59.67 | — |
| 2022-10-31 | 59.67 | $59.67 | — |
| 2022-10-28 | 59.67 | $59.67 | — |
| 2022-10-27 | 59.67 | $59.67 | — |
| 2022-10-26 | 59.67 | $59.67 | — |
| 2022-10-25 | 59.67 | $59.67 | — |
| 2022-10-24 | 59.67 | $59.67 | — |
| 2022-10-21 | 59.67 | $59.67 | — |
| 2022-10-20 | 59.67 | $59.67 | — |
| 2022-10-19 | 59.67 | $59.67 | — |
| 2022-10-18 | 59.67 | $59.67 | — |
| 2022-10-17 | 59.67 | $59.67 | — |
| 2022-10-14 | 59.67 | $59.67 | — |
| 2022-10-13 | 59.67 | $59.67 | — |
| 2022-10-12 | 59.67 | $59.67 | — |
| 2022-10-11 | 59.67 | $59.67 | — |
| 2022-10-10 | 59.67 | $59.67 | — |
| 2022-10-07 | 59.67 | $59.67 | — |
| 2022-10-06 | 59.67 | $59.67 | — |
| 2022-10-05 | 59.67 | $59.67 | — |
| 2022-10-04 | 59.67 | $59.67 | — |
| 2022-10-03 | 59.67 | $59.67 | — |
| 2022-09-30 | 59.67 | $59.67 | — |
| 2022-09-29 | 59.67 | $59.67 | — |
| 2022-09-28 | 59.67 | $59.67 | — |
| 2022-09-27 | 59.67 | $59.67 | — |
| 2022-09-26 | 59.67 | $59.67 | — |
| 2022-09-23 | 59.67 | $59.67 | — |
| 2022-09-22 | 59.67 | $59.67 | — |
| 2022-09-21 | 59.67 | $59.67 | — |
| 2022-09-20 | 59.67 | $59.67 | — |
| 2022-09-19 | 59.67 | $59.67 | — |
| 2022-09-16 | 59.67 | $59.67 | — |
| 2022-09-15 | 59.67 | $59.67 | — |
| 2022-09-14 | 59.67 | $59.67 | — |
| 2022-09-13 | 59.67 | $59.67 | — |
| 2022-09-12 | 59.67 | $59.67 | — |
| 2022-09-09 | 59.67 | $59.67 | — |
| 2022-09-08 | 59.67 | $59.67 | — |
| 2022-09-07 | 59.67 | $59.67 | — |
| 2022-09-06 | 59.67 | $59.67 | — |
| 2022-09-02 | 59.67 | $59.67 | — |
| 2022-09-01 | 59.67 | $59.67 | — |
| 2022-08-31 | 59.67 | $59.67 | — |
| 2022-08-30 | 59.67 | $59.67 | — |
| 2022-08-29 | 59.67 | $59.67 | — |
| 2022-08-26 | 59.67 | $59.67 | — |
| 2022-08-25 | 59.67 | $59.67 | — |
| 2022-08-24 | 59.67 | $59.67 | — |
| 2022-08-23 | 59.67 | $59.67 | — |
| 2022-08-22 | 59.67 | $59.67 | — |
| 2022-08-19 | 59.67 | $59.67 | — |
| 2022-08-18 | 59.67 | $59.67 | — |
| 2022-08-17 | 59.67 | $59.67 | — |
| 2022-08-16 | 59.67 | $59.67 | — |
| 2022-08-15 | 59.67 | $59.67 | — |
| 2022-08-12 | 59.67 | $59.67 | — |
| 2022-08-11 | 59.67 | $59.67 | — |
| 2022-08-10 | 59.67 | $59.67 | — |
| 2022-08-09 | 59.67 | $59.67 | — |
| 2022-08-08 | 59.67 | $59.67 | — |
| 2022-08-05 | 59.67 | $59.67 | — |
| 2022-08-04 | 59.67 | $59.67 | — |
| 2022-08-03 | 59.67 | $59.67 | — |
| 2022-08-02 | 59.67 | $59.67 | — |
| 2022-08-01 | 59.67 | $59.67 | — |
| 2022-07-29 | 59.67 | $59.67 | — |
| 2022-07-28 | 59.67 | $59.67 | — |
| 2022-07-27 | 59.67 | $59.67 | — |
| 2022-07-26 | 59.67 | $59.67 | — |
| 2022-07-25 | 59.67 | $59.67 | — |
| 2022-07-22 | 59.67 | $59.67 | — |
| 2022-07-21 | 59.67 | $59.67 | — |
| 2022-07-20 | 60.20 | $59.67 | — |
| 2022-07-19 | 60.74 | $59.67 | — |
| 2022-07-18 | 61.27 | $59.67 | — |
| 2022-07-15 | 61.80 | $59.67 | — |
| 2022-07-14 | 62.34 | $59.67 | — |
| 2022-07-13 | 62.87 | $59.67 | — |
| 2022-07-12 | 63.40 | $59.67 | — |
| 2022-07-11 | 63.94 | $59.67 | — |
| 2022-07-08 | 64.47 | $59.67 | — |
| 2022-07-07 | 65.01 | $59.67 | — |
| 2022-07-06 | 65.54 | $59.67 | — |
| 2022-07-05 | 66.07 | $59.67 | — |
| 2022-07-01 | 66.61 | $59.67 | — |
| 2022-06-30 | 67.14 | $59.67 | — |
| 2022-06-29 | 67.67 | $59.67 | — |
| 2022-06-28 | 68.21 | $59.67 | — |
| 2022-06-27 | 68.74 | $59.67 | — |
| 2022-06-24 | 69.27 | $59.67 | — |
| 2022-06-23 | 69.81 | $59.67 | 266 |
| 2022-06-22 | 70.34 | $70.34 | — |
| 2022-06-21 | 70.34 | $70.34 | — |
| 2022-06-17 | 70.34 | $70.34 | — |
| 2022-06-16 | 70.34 | $70.34 | — |
| 2022-06-15 | 70.34 | $70.34 | — |
| 2022-06-14 | 70.34 | $70.34 | — |
| 2022-06-13 | 70.34 | $70.34 | — |
| 2022-06-10 | 70.34 | $70.34 | — |
| 2022-06-09 | 70.34 | $70.34 | — |
| 2022-06-08 | 70.34 | $70.34 | — |
| 2022-06-07 | 70.34 | $70.34 | — |
| 2022-06-06 | 70.34 | $70.34 | — |
| 2022-06-03 | 70.34 | $70.34 | — |
| 2022-06-02 | 70.34 | $70.34 | — |
| 2022-06-01 | 70.34 | $70.34 | — |
| 2022-05-31 | 70.34 | $70.34 | — |
| 2022-05-27 | 70.34 | $70.34 | — |
| 2022-05-26 | 70.81 | $70.34 | — |
| 2022-05-25 | 71.28 | $70.34 | — |
| 2022-05-24 | 71.74 | $70.34 | — |
| 2022-05-23 | 72.21 | $70.34 | — |
| 2022-05-20 | 72.68 | $70.34 | — |
| 2022-05-19 | 73.15 | $70.34 | — |
| 2022-05-18 | 73.62 | $70.34 | — |
| 2022-05-17 | 74.08 | $70.34 | — |
| 2022-05-16 | 74.55 | $70.34 | — |
| 2022-05-13 | 75.02 | $70.34 | — |
| 2022-05-12 | 75.49 | $70.34 | — |
| 2022-05-11 | 75.96 | $70.34 | — |
| 2022-05-10 | 76.42 | $70.34 | — |
| 2022-05-09 | 76.89 | $70.34 | — |
| 2022-05-06 | 77.36 | $70.34 | — |
| 2022-05-05 | 77.83 | $70.34 | — |
| 2022-05-04 | 78.30 | $70.34 | — |
| 2022-05-03 | 78.76 | $70.34 | — |
| 2022-05-02 | 79.23 | $70.34 | 166 |
| 2022-04-29 | 79.70 | $79.70 | — |
| 2022-04-28 | 79.70 | $79.70 | — |
| 2022-04-27 | 79.70 | $79.70 | — |
| 2022-04-26 | 79.70 | $79.70 | — |
| 2022-04-25 | 79.70 | $79.70 | — |
| 2022-04-22 | 79.70 | $79.70 | — |
| 2022-04-21 | 79.70 | $79.70 | — |
| 2022-04-20 | 79.70 | $79.70 | — |
| 2022-04-19 | 79.70 | $79.70 | — |
| 2022-04-18 | 79.70 | $79.70 | — |
| 2022-04-14 | 79.70 | $79.70 | — |
| 2022-04-13 | 79.70 | $79.70 | — |
| 2022-04-12 | 79.70 | $79.70 | — |
| 2022-04-11 | 79.70 | $79.70 | — |
| 2022-04-08 | 79.70 | $79.70 | — |
| 2022-04-07 | 79.70 | $79.70 | — |
| 2022-04-06 | 79.70 | $79.70 | — |
| 2022-04-05 | 79.70 | $79.70 | — |
| 2022-04-04 | 79.70 | $79.70 | — |
| 2022-04-01 | 79.70 | $79.70 | — |
| 2022-03-31 | 79.70 | $79.70 | — |
| 2022-03-30 | 79.70 | $79.70 | — |
| 2022-03-29 | 79.70 | $79.70 | — |
| 2022-03-28 | 79.70 | $79.70 | — |
| 2022-03-25 | 79.70 | $79.70 | — |
| 2022-03-24 | 79.70 | $79.70 | — |
| 2022-03-23 | 79.70 | $79.70 | — |
| 2022-03-22 | 79.70 | $79.70 | — |
| 2022-03-21 | 79.70 | $79.70 | — |
| 2022-03-18 | 79.70 | $79.70 | — |
| 2022-03-17 | 79.70 | $79.70 | — |
| 2022-03-16 | 79.70 | $79.70 | — |
| 2022-03-15 | 79.70 | $79.70 | — |
| 2022-03-14 | 79.70 | $79.70 | — |
| 2022-03-11 | 79.70 | $79.70 | — |
| 2022-03-10 | 79.70 | $79.70 | — |
| 2022-03-09 | 79.70 | $79.70 | — |
| 2022-03-08 | 79.70 | $79.70 | — |
| 2022-03-07 | 79.70 | $79.70 | — |
| 2022-03-04 | 79.70 | $79.70 | — |
| 2022-03-03 | 79.70 | $79.70 | — |
| 2022-03-02 | 79.70 | $79.70 | — |
| 2022-03-01 | 79.70 | $79.70 | — |
| 2022-02-28 | 79.70 | $79.70 | — |
| 2022-02-25 | 79.70 | $79.70 | — |
| 2022-02-24 | 79.70 | $79.70 | — |
| 2022-02-23 | 79.70 | $79.70 | — |
| 2022-02-22 | 79.70 | $79.70 | — |
| 2022-02-18 | 79.70 | $79.70 | — |
| 2022-02-17 | 79.70 | $79.70 | — |
| 2022-02-16 | 79.70 | $79.70 | — |
| 2022-02-15 | 79.70 | $79.70 | — |
| 2022-02-14 | 79.70 | $79.70 | — |
| 2022-02-11 | 79.70 | $79.70 | — |
| 2022-02-10 | 79.70 | $79.70 | — |
| 2022-02-09 | 79.70 | $79.70 | — |
| 2022-02-08 | 79.70 | $79.70 | — |
| 2022-02-07 | 79.70 | $79.70 | — |
| 2022-02-04 | 79.70 | $79.70 | — |
| 2022-02-03 | 79.70 | $79.70 | — |
| 2022-02-02 | 79.70 | $79.70 | — |
| 2022-02-01 | 79.70 | $79.70 | — |
| 2022-01-31 | 79.70 | $79.70 | — |
| 2022-01-28 | 79.70 | $79.70 | — |
| 2022-01-27 | 79.70 | $79.70 | — |
| 2022-01-26 | 79.70 | $79.70 | — |
| 2022-01-25 | 79.70 | $79.70 | — |
| 2022-01-24 | 79.70 | $79.70 | — |
| 2022-01-21 | 79.70 | $79.70 | — |
| 2022-01-20 | 79.70 | $79.70 | — |
| 2022-01-19 | 79.70 | $79.70 | — |
| 2022-01-18 | 79.70 | $79.70 | — |
| 2022-01-14 | 79.70 | $79.70 | — |
| 2022-01-13 | 79.70 | $79.70 | — |
| 2022-01-12 | 79.70 | $79.70 | — |
| 2022-01-11 | 79.70 | $79.70 | — |
| 2022-01-10 | 79.70 | $79.70 | — |
| 2022-01-07 | 79.70 | $79.70 | — |
| 2022-01-06 | 79.70 | $79.70 | — |
| 2022-01-05 | 79.70 | $79.70 | — |
| 2022-01-04 | 79.70 | $79.70 | — |
| 2022-01-03 | 79.70 | $79.70 | — |
| 2021-12-31 | 79.98 | $79.70 | — |
| 2021-12-30 | 80.26 | $79.70 | — |
| 2021-12-29 | 80.54 | $79.70 | — |
| 2021-12-28 | 80.82 | $79.70 | — |
| 2021-12-27 | 81.10 | $79.70 | — |
| 2021-12-23 | 81.38 | $79.70 | — |
| 2021-12-22 | 81.66 | $79.70 | — |
| 2021-12-21 | 81.94 | $79.70 | — |
| 2021-12-20 | 82.22 | $79.70 | — |
| 2021-12-17 | 82.50 | $79.70 | — |
| 2021-12-16 | 82.78 | $79.70 | — |
| 2021-12-15 | 83.06 | $79.70 | — |
| 2021-12-14 | 83.34 | $79.70 | — |
| 2021-12-13 | 83.62 | $79.70 | — |
| 2021-12-10 | 83.90 | $79.70 | — |
| 2021-12-09 | 84.18 | $79.70 | — |
| 2021-12-08 | 84.46 | $79.70 | — |
| 2021-12-07 | 84.74 | $79.70 | — |
| 2021-12-06 | 85.02 | $79.70 | 100 |
| 2021-12-03 | 85.30 | $85.30 | — |
| 2021-12-02 | 85.30 | $85.30 | — |
| 2021-12-01 | 85.30 | $85.30 | — |
| 2021-11-30 | 85.30 | $85.30 | — |
| 2021-11-29 | 85.30 | $85.30 | — |
| 2021-11-26 | 85.30 | $85.30 | — |
| 2021-11-24 | 85.30 | $85.30 | — |
| 2021-11-23 | 85.30 | $85.30 | — |
| 2021-11-22 | 85.30 | $85.30 | — |
| 2021-11-19 | 85.30 | $85.30 | — |
| 2021-11-18 | 85.30 | $85.30 | — |
| 2021-11-17 | 85.30 | $85.30 | — |
| 2021-11-16 | 85.30 | $85.30 | — |
| 2021-11-15 | 85.30 | $85.30 | — |
| 2021-11-12 | 85.30 | $85.30 | — |
| 2021-11-11 | 85.30 | $85.30 | — |
| 2021-11-10 | 85.30 | $85.30 | — |
| 2021-11-09 | 85.30 | $85.30 | — |
| 2021-11-08 | 85.30 | $85.30 | — |
| 2021-11-05 | 85.30 | $85.30 | — |
| 2021-11-04 | 85.30 | $85.30 | — |
| 2021-11-03 | 85.30 | $85.30 | — |
| 2021-11-02 | 85.30 | $85.30 | — |
| 2021-11-01 | 85.30 | $85.30 | — |
| 2021-10-29 | 85.30 | $85.30 | — |
| 2021-10-28 | 85.30 | $85.30 | — |
| 2021-10-27 | 85.30 | $85.30 | — |
| 2021-10-26 | 85.30 | $85.30 | — |
| 2021-10-25 | 85.30 | $85.30 | — |
| 2021-10-22 | 85.30 | $85.30 | — |
| 2021-10-21 | 85.30 | $85.30 | — |
| 2021-10-20 | 85.30 | $85.30 | — |
| 2021-10-19 | 85.30 | $85.30 | — |
| 2021-10-18 | 85.30 | $85.30 | — |
| 2021-10-15 | 85.30 | $85.30 | — |
| 2021-10-14 | 85.30 | $85.30 | — |
| 2021-10-13 | 85.30 | $85.30 | — |
| 2021-10-12 | 85.30 | $85.30 | — |
| 2021-10-11 | 85.30 | $85.30 | — |
| 2021-10-08 | 85.30 | $85.30 | — |
| 2021-10-07 | 85.30 | $85.30 | — |
| 2021-10-06 | 85.30 | $85.30 | — |
| 2021-10-05 | 85.30 | $85.30 | — |
| 2021-10-04 | 85.30 | $85.30 | — |
| 2021-10-01 | 85.30 | $85.30 | — |
| 2021-09-30 | 85.30 | $85.30 | — |
| 2021-09-29 | 85.30 | $85.30 | — |
| 2021-09-28 | 85.30 | $85.30 | — |
| 2021-09-27 | 85.30 | $85.30 | — |
| 2021-09-24 | 85.30 | $85.30 | — |
| 2021-09-23 | 85.30 | $85.30 | — |
| 2021-09-22 | 85.30 | $85.30 | — |
| 2021-09-21 | 85.30 | $85.30 | — |
| 2021-09-20 | 85.30 | $85.30 | — |
| 2021-09-17 | 85.30 | $85.30 | — |
| 2021-09-16 | 85.30 | $85.30 | — |
| 2021-09-15 | 85.30 | $85.30 | — |
| 2021-09-14 | 85.30 | $85.30 | — |
| 2021-09-13 | 85.30 | $85.30 | — |
| 2021-09-10 | 85.30 | $85.30 | — |
| 2021-09-09 | 85.30 | $85.30 | — |
| 2021-09-08 | 85.30 | $85.30 | — |
| 2021-09-07 | 85.30 | $85.30 | — |
| 2021-09-03 | 85.30 | $85.30 | — |
| 2021-09-02 | 85.30 | $85.30 | — |
| 2021-09-01 | 85.30 | $85.30 | — |
| 2021-08-31 | 85.30 | $85.30 | — |
| 2021-08-30 | 85.30 | $85.30 | — |
| 2021-08-27 | 85.30 | $85.30 | — |
| 2021-08-26 | 85.30 | $85.30 | — |
| 2021-08-25 | 85.30 | $85.30 | — |
| 2021-08-24 | 85.30 | $85.30 | — |
| 2021-08-23 | 85.30 | $85.30 | — |
| 2021-08-20 | 85.30 | $85.30 | — |
| 2021-08-19 | 85.30 | $85.30 | — |
| 2021-08-18 | 85.30 | $85.30 | — |
| 2021-08-17 | 85.30 | $85.30 | — |
| 2021-08-16 | 85.30 | $85.30 | — |
| 2021-08-13 | 85.30 | $85.30 | — |
| 2021-08-12 | 85.30 | $85.30 | — |
| 2021-08-11 | 85.30 | $85.30 | — |
| 2021-08-10 | 85.30 | $85.30 | — |
| 2021-08-09 | 85.30 | $85.30 | — |
| 2021-08-06 | 85.30 | $85.30 | — |
| 2021-08-05 | 85.30 | $85.30 | — |
| 2021-08-04 | 85.30 | $85.30 | — |
| 2021-08-03 | 85.30 | $85.30 | — |
| 2021-08-02 | 85.30 | $85.30 | — |
| 2021-07-30 | 85.30 | $85.30 | — |
| 2021-07-29 | 85.30 | $85.30 | — |
| 2021-07-28 | 85.30 | $85.30 | — |
| 2021-07-27 | 85.30 | $85.30 | — |
| 2021-07-26 | 85.29 | $85.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.05
2026-07-20
Close Price
$34.05
Vol: 1468
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.15
Average
51.18
Maximum
85.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.05 | $34.05 | 1468 |
| 2026-07-17 | 34.05 | $34.05 | 1468 |
| 2026-07-16 | 34.05 | $34.05 | — |
| 2026-07-15 | 34.05 | $34.05 | — |
| 2026-07-14 | 34.05 | $34.05 | 1468 |
| 2026-07-13 | 34.05 | $34.05 | 1468 |
| 2026-07-10 | 34.05 | $34.05 | 1468 |
| 2026-07-09 | 34.05 | $34.05 | 1468 |
| 2026-07-08 | 34.05 | $34.05 | — |
| 2026-07-07 | 34.05 | $34.05 | — |
| 2026-07-06 | 34.05 | $34.05 | 1468 |
| 2026-07-02 | 34.05 | $34.05 | 1468 |
| 2026-07-01 | 34.05 | $34.05 | 1468 |
| 2026-06-30 | 34.05 | $34.05 | 1468 |
| 2026-06-29 | 34.05 | $34.05 | 1468 |
| 2026-06-26 | 34.05 | $34.05 | 1468 |
| 2026-06-25 | 34.05 | $34.05 | 1468 |
| 2026-06-24 | 34.05 | $34.05 | 1468 |
| 2026-06-23 | 34.05 | $34.05 | 1468 |
| 2026-06-22 | 34.05 | $34.05 | 1468 |
| 2026-06-18 | 34.05 | $34.05 | 1468 |
| 2026-06-17 | 34.05 | $34.05 | 1468 |
| 2026-06-16 | 34.05 | $34.05 | 1468 |
| 2026-06-15 | 34.05 | $34.05 | 1468 |
| 2026-06-12 | 34.05 | $34.05 | 1468 |
| 2026-06-11 | 34.05 | $34.05 | 1468 |
| 2026-06-10 | 34.05 | $34.05 | 1468 |
| 2026-06-09 | 34.05 | $34.05 | 1468 |
| 2026-06-08 | 34.05 | $34.05 | — |
| 2026-06-05 | 34.05 | $34.05 | 1468 |
| 2026-06-04 | 34.05 | $34.05 | 1468 |
| 2026-06-03 | 34.05 | $34.05 | 1468 |
| 2026-06-02 | 34.05 | $34.05 | 1468 |
| 2026-06-01 | 34.05 | $34.05 | 1468 |
| 2026-05-29 | 34.05 | $34.05 | 1468 |
| 2026-05-28 | 34.05 | $34.05 | 1468 |
| 2026-05-27 | 34.05 | $34.05 | 1468 |
| 2026-05-26 | 34.05 | $34.05 | — |
| 2026-05-22 | 34.05 | $34.05 | 1468 |
| 2026-05-21 | 34.05 | $34.05 | 1468 |
| 2026-05-20 | 34.05 | $34.05 | 1468 |
| 2026-05-19 | 34.05 | $34.05 | 1468 |
| 2026-05-18 | 34.05 | $34.05 | 1468 |
| 2026-05-15 | 34.05 | $34.05 | — |
| 2026-05-14 | 34.05 | $34.05 | 1468 |
| 2026-05-13 | 34.05 | $34.05 | 1468 |
| 2026-05-12 | 34.05 | $34.05 | 1468 |
| 2026-05-11 | 34.05 | $34.05 | 1468 |
| 2026-05-08 | 34.05 | $34.05 | 1468 |
| 2026-05-07 | 34.05 | $34.05 | — |
| 2026-05-06 | 34.05 | $34.05 | 1468 |
| 2026-05-05 | 34.05 | $34.05 | 1468 |
| 2026-05-04 | 34.05 | $34.05 | — |
| 2026-05-01 | 34.05 | $34.05 | 1468 |
| 2026-04-30 | 34.05 | $34.05 | 1468 |
| 2026-04-29 | 34.05 | $34.05 | 1468 |
| 2026-04-28 | 34.05 | $34.05 | 1468 |
| 2026-04-27 | 34.05 | $34.05 | 1468 |
| 2026-04-24 | 34.05 | $34.05 | 1468 |
| 2026-04-23 | 34.05 | $34.05 | 1468 |
| 2026-04-22 | 34.05 | $34.05 | 1468 |
| 2026-04-21 | 34.05 | $34.05 | 1468 |
| 2026-04-20 | 34.05 | $34.05 | — |
| 2026-04-17 | 34.05 | $34.05 | 1468 |
| 2026-04-16 | 34.05 | $34.05 | 1468 |
| 2026-04-15 | 34.05 | $34.05 | 1468 |
| 2026-04-14 | 34.05 | $34.05 | 1468 |
| 2026-04-13 | 34.05 | $34.05 | 1468 |
| 2026-04-10 | 34.05 | $34.05 | 1468 |
| 2026-04-09 | 34.05 | $34.05 | 1468 |
| 2026-04-08 | 34.05 | $34.05 | 1468 |
| 2026-04-07 | 34.05 | $34.05 | 1468 |
| 2026-04-06 | 34.05 | $34.05 | 1468 |
| 2026-04-02 | 34.05 | $34.05 | 1468 |
| 2026-04-01 | 34.05 | $34.05 | 1468 |
| 2026-03-31 | 34.05 | $34.05 | 1468 |
| 2026-03-30 | 34.05 | $34.05 | 1468 |
| 2026-03-27 | 34.06 | $34.05 | 1468 |
| 2026-03-26 | 34.06 | $34.05 | 1468 |
| 2026-03-25 | 34.06 | $34.05 | 1468 |
| 2026-03-24 | 34.06 | $34.05 | 1468 |
| 2026-03-23 | 34.06 | $34.05 | 1468 |
| 2026-03-20 | 34.06 | $34.05 | 1468 |
| 2026-03-19 | 34.06 | $34.05 | 1468 |
| 2026-03-18 | 34.06 | $34.05 | 1468 |
| 2026-03-17 | 34.06 | $34.05 | 1468 |
| 2026-03-16 | 34.06 | $34.05 | — |
| 2026-03-13 | 34.06 | $34.05 | 1468 |
| 2026-03-12 | 34.07 | $34.05 | 1468 |
| 2026-03-11 | 34.07 | $34.05 | 1468 |
| 2026-03-10 | 34.07 | $34.05 | 1468 |
| 2026-03-09 | 34.07 | $34.05 | 1468 |
| 2026-03-06 | 34.07 | $34.05 | 1468 |
| 2026-03-05 | 34.07 | $34.05 | 1468 |
| 2026-03-04 | 34.08 | $34.05 | 1468 |
| 2026-03-03 | 34.08 | $34.05 | 1468 |
| 2026-03-02 | 34.08 | $34.05 | 1468 |
| 2026-02-27 | 34.09 | $34.05 | 1468 |
| 2026-02-26 | 34.09 | $34.05 | 1468 |
| 2026-02-25 | 34.10 | $34.05 | 1468 |
| 2026-02-24 | 34.10 | $34.05 | 1468 |
| 2026-02-23 | 34.11 | $34.05 | 1468 |
| 2026-02-20 | 34.11 | $34.05 | — |
| 2026-02-19 | 34.12 | $34.05 | — |
| 2026-02-18 | 34.12 | $34.05 | — |
| 2026-02-17 | 34.13 | $34.05 | — |
| 2026-02-13 | 34.14 | $34.05 | — |
| 2026-02-12 | 34.15 | $34.05 | — |
| 2026-02-11 | 34.16 | $34.05 | — |
| 2026-02-10 | 34.17 | $34.05 | — |
| 2026-02-09 | 34.19 | $34.05 | — |
| 2026-02-06 | 34.20 | $34.05 | — |
| 2026-02-05 | 34.22 | $34.05 | 1468 |
| 2026-02-04 | 34.23 | $34.05 | 1468 |
| 2026-02-03 | 34.25 | $34.05 | 1468 |
| 2026-02-02 | 34.27 | $34.05 | — |
| 2026-01-30 | 34.30 | $34.05 | — |
| 2026-01-29 | 34.32 | $34.05 | 1468 |
| 2026-01-28 | 34.35 | $34.05 | 1468 |
| 2026-01-27 | 34.38 | $34.05 | 1468 |
| 2026-01-26 | 34.42 | $34.05 | 1468 |
| 2026-01-23 | 34.46 | $34.05 | 1468 |
| 2026-01-22 | 34.50 | $34.05 | 1468 |
| 2026-01-21 | 34.55 | $34.05 | 1468 |
| 2026-01-20 | 34.60 | $34.05 | 1468 |
| 2026-01-16 | 34.66 | $34.05 | 1468 |
| 2026-01-15 | 34.72 | $35.00 | 65 |
| 2026-01-14 | 34.69 | $35.00 | 65 |
| 2026-01-13 | 34.66 | $35.00 | 400 |
| 2026-01-12 | 34.62 | $34.62 | 65 |
| 2026-01-09 | 34.62 | $34.62 | 65 |
| 2026-01-08 | 34.62 | $34.62 | 65 |
| 2026-01-07 | 34.63 | $34.62 | 65 |
| 2026-01-06 | 34.63 | $34.62 | — |
| 2026-01-05 | 34.63 | $34.62 | 65 |
| 2026-01-02 | 34.63 | $34.62 | 65 |
| 2025-12-31 | 34.63 | $34.62 | 65 |
| 2025-12-30 | 34.63 | $34.62 | 65 |
| 2025-12-29 | 34.63 | $34.62 | 65 |
| 2025-12-26 | 34.63 | $34.62 | 65 |
| 2025-12-24 | 34.63 | $34.62 | — |
| 2025-12-23 | 34.63 | $34.62 | 65 |
| 2025-12-22 | 34.63 | $34.62 | 65 |
| 2025-12-19 | 34.64 | $34.62 | 65 |
| 2025-12-18 | 34.64 | $34.62 | 65 |
| 2025-12-17 | 34.64 | $34.62 | 65 |
| 2025-12-16 | 34.64 | $34.62 | 65 |
| 2025-12-15 | 34.64 | $34.62 | — |
| 2025-12-12 | 34.65 | $34.62 | — |
| 2025-12-11 | 34.65 | $34.62 | — |
| 2025-12-10 | 34.65 | $34.62 | 65 |
| 2025-12-09 | 34.65 | $34.62 | 65 |
| 2025-12-08 | 34.66 | $34.62 | 65 |
| 2025-12-05 | 34.66 | $34.62 | 65 |
| 2025-12-04 | 34.67 | $34.62 | 65 |
| 2025-12-03 | 34.67 | $34.62 | 65 |
| 2025-12-02 | 34.68 | $34.62 | 65 |
| 2025-12-01 | 34.68 | $34.62 | 65 |
| 2025-11-28 | 34.69 | $34.62 | 65 |
| 2025-11-26 | 34.70 | $34.62 | 65 |
| 2025-11-25 | 34.70 | $34.62 | — |
| 2025-11-24 | 34.71 | $34.62 | 65 |
| 2025-11-21 | 34.72 | $34.62 | 65 |
| 2025-11-20 | 34.73 | $34.62 | 65 |
| 2025-11-19 | 34.75 | $34.62 | 65 |
| 2025-11-18 | 34.76 | $34.62 | 65 |
| 2025-11-17 | 34.77 | $34.62 | 65 |
| 2025-11-14 | 34.79 | $34.62 | 65 |
| 2025-11-13 | 34.81 | $34.62 | 65 |
| 2025-11-12 | 34.83 | $34.62 | 65 |
| 2025-11-11 | 34.85 | $34.62 | 65 |
| 2025-11-10 | 34.87 | $34.62 | 65 |
| 2025-11-07 | 34.90 | $34.62 | 65 |
| 2025-11-06 | 34.93 | $34.62 | 65 |
| 2025-11-05 | 34.96 | $34.62 | 65 |
| 2025-11-04 | 35.00 | $34.62 | 65 |
| 2025-11-03 | 35.04 | $34.62 | 65 |
| 2025-10-31 | 35.08 | $34.62 | 65 |
| 2025-10-30 | 35.13 | $34.62 | 65 |
| 2025-10-29 | 35.19 | $34.62 | 65 |
| 2025-10-28 | 35.25 | $34.62 | — |
| 2025-10-27 | 35.31 | $34.62 | — |
| 2025-10-24 | 35.39 | $34.62 | — |
| 2025-10-23 | 35.47 | $34.62 | — |
| 2025-10-22 | 35.55 | $34.62 | — |
| 2025-10-21 | 35.65 | $34.62 | — |
| 2025-10-20 | 35.76 | $34.62 | — |
| 2025-10-17 | 35.88 | $34.62 | — |
| 2025-10-16 | 36.01 | $34.62 | — |
| 2025-10-15 | 36.16 | $34.62 | — |
| 2025-10-14 | 36.32 | $34.62 | — |
| 2025-10-13 | 36.50 | $34.62 | — |
| 2025-10-10 | 36.70 | $34.62 | — |
| 2025-10-09 | 36.92 | $34.62 | — |
| 2025-10-08 | 37.16 | $34.62 | 200 |
| 2025-10-07 | 37.43 | $37.43 | — |
| 2025-10-06 | 37.43 | $37.43 | — |
| 2025-10-03 | 37.43 | $37.43 | — |
| 2025-10-02 | 37.43 | $37.43 | — |
| 2025-10-01 | 37.43 | $37.43 | — |
| 2025-09-30 | 37.43 | $37.43 | — |
| 2025-09-29 | 37.43 | $37.43 | — |
| 2025-09-26 | 37.43 | $37.43 | — |
| 2025-09-25 | 37.43 | $37.43 | — |
| 2025-09-24 | 37.43 | $37.43 | — |
| 2025-09-23 | 37.43 | $37.43 | — |
| 2025-09-22 | 37.43 | $37.43 | — |
| 2025-09-19 | 37.43 | $37.43 | — |
| 2025-09-18 | 37.43 | $37.43 | — |
| 2025-09-17 | 37.43 | $37.43 | — |
| 2025-09-16 | 37.43 | $37.43 | — |
| 2025-09-15 | 37.43 | $37.43 | 65 |
| 2025-09-12 | 37.43 | $37.43 | — |
| 2025-09-11 | 37.43 | $37.43 | — |
| 2025-09-10 | 37.43 | $37.43 | — |
| 2025-09-09 | 37.43 | $37.43 | — |
| 2025-09-08 | 37.43 | $37.43 | — |
| 2025-09-05 | 37.43 | $37.43 | — |
| 2025-09-04 | 37.43 | $37.43 | — |
| 2025-09-03 | 37.43 | $37.43 | — |
| 2025-09-02 | 37.43 | $37.43 | 100 |
| 2025-08-29 | 37.43 | $37.43 | — |
| 2025-08-28 | 37.43 | $37.43 | — |
| 2025-08-27 | 37.43 | $37.43 | — |
| 2025-08-26 | 37.43 | $37.43 | — |
| 2025-08-25 | 37.43 | $37.43 | 100 |
| 2025-08-22 | 37.43 | $37.43 | 65 |
| 2025-08-21 | 37.43 | $37.43 | 65 |
| 2025-08-20 | 37.43 | $37.43 | 65 |
| 2025-08-19 | 37.43 | $37.43 | 65 |
| 2025-08-18 | 37.43 | $37.43 | — |
| 2025-08-15 | 37.43 | $37.43 | — |
| 2025-08-14 | 37.43 | $37.43 | — |
| 2025-08-13 | 37.43 | $37.43 | — |
| 2025-08-12 | 37.43 | $37.43 | — |
| 2025-08-11 | 37.43 | $37.43 | — |
| 2025-08-08 | 37.43 | $37.43 | — |
| 2025-08-07 | 37.43 | $37.43 | — |
| 2025-08-06 | 37.43 | $37.43 | — |
| 2025-08-05 | 37.43 | $37.43 | — |
| 2025-08-04 | 37.43 | $37.43 | — |
| 2025-08-01 | 37.43 | $37.43 | — |
| 2025-07-31 | 37.43 | $37.43 | — |
| 2025-07-30 | 37.43 | $37.43 | — |
| 2025-07-29 | 37.43 | $37.43 | — |
| 2025-07-28 | 37.43 | $37.43 | 65 |
| 2025-07-25 | 37.43 | $37.43 | — |
| 2025-07-24 | 37.43 | $37.43 | — |
| 2025-07-23 | 37.43 | $37.43 | — |
| 2025-07-22 | 37.43 | $37.43 | — |
| 2025-07-21 | 37.43 | $37.43 | 65 |
| 2025-07-18 | 37.43 | $37.43 | 65 |
| 2025-07-17 | 37.43 | $37.43 | 65 |
| 2025-07-16 | 37.43 | $37.43 | 65 |
| 2025-07-15 | 37.43 | $37.43 | 65 |
| 2025-07-14 | 37.43 | $37.43 | 65 |
| 2025-07-11 | 37.43 | $37.43 | 65 |
| 2025-07-10 | 37.43 | $37.43 | — |
| 2025-07-09 | 37.43 | $37.43 | 65 |
| 2025-07-08 | 37.43 | $37.43 | 65 |
| 2025-07-07 | 37.43 | $37.43 | 65 |
| 2025-07-03 | 37.43 | $37.43 | — |
| 2025-07-02 | 37.43 | $37.43 | 65 |
| 2025-07-01 | 37.43 | $37.43 | — |
| 2025-06-30 | 37.43 | $37.43 | — |
| 2025-06-27 | 37.43 | $37.43 | — |
| 2025-06-26 | 37.43 | $37.43 | — |
| 2025-06-25 | 37.43 | $37.43 | — |
| 2025-06-24 | 37.43 | $37.43 | — |
| 2025-06-23 | 37.43 | $37.43 | — |
| 2025-06-20 | 37.43 | $37.43 | — |
| 2025-06-18 | 37.43 | $37.43 | — |
| 2025-06-17 | 37.43 | $37.43 | — |
| 2025-06-16 | 37.43 | $37.43 | — |
| 2025-06-13 | 37.43 | $37.43 | — |
| 2025-06-12 | 37.43 | $37.43 | — |
| 2025-06-11 | 37.43 | $37.43 | — |
| 2025-06-10 | 37.43 | $37.43 | — |
| 2025-06-09 | 37.43 | $37.43 | — |
| 2025-06-06 | 37.43 | $37.43 | — |
| 2025-06-05 | 37.43 | $37.43 | — |
| 2025-06-04 | 37.43 | $37.43 | — |
| 2025-06-03 | 37.43 | $37.43 | — |
| 2025-06-02 | 37.43 | $37.43 | — |
| 2025-05-30 | 37.43 | $37.43 | — |
| 2025-05-29 | 37.43 | $37.43 | — |
| 2025-05-28 | 37.43 | $37.43 | — |
| 2025-05-27 | 37.43 | $37.43 | — |
| 2025-05-23 | 37.43 | $37.43 | — |
| 2025-05-22 | 37.43 | $37.43 | — |
| 2025-05-21 | 37.43 | $37.43 | — |
| 2025-05-20 | 37.43 | $37.43 | — |
| 2025-05-19 | 37.43 | $37.43 | — |
| 2025-05-16 | 37.43 | $37.43 | — |
| 2025-05-15 | 37.43 | $37.43 | — |
| 2025-05-14 | 37.43 | $37.43 | — |
| 2025-05-13 | 37.43 | $37.43 | — |
| 2025-05-12 | 37.43 | $37.43 | — |
| 2025-05-09 | 37.43 | $37.43 | — |
| 2025-05-08 | 37.43 | $37.43 | — |
| 2025-05-07 | 37.43 | $37.43 | — |
| 2025-05-06 | 37.43 | $37.43 | — |
| 2025-05-05 | 37.43 | $37.43 | — |
| 2025-05-02 | 37.43 | $37.43 | — |
| 2025-05-01 | 37.43 | $37.43 | — |
| 2025-04-30 | 37.43 | $37.43 | — |
| 2025-04-29 | 37.43 | $37.43 | — |
| 2025-04-28 | 37.43 | $37.43 | — |
| 2025-04-25 | 37.43 | $37.43 | — |
| 2025-04-24 | 37.43 | $37.43 | — |
| 2025-04-23 | 37.43 | $37.43 | — |
| 2025-04-22 | 37.43 | $37.43 | — |
| 2025-04-21 | 37.43 | $37.43 | — |
| 2025-04-17 | 37.43 | $37.43 | — |
| 2025-04-16 | 37.43 | $37.43 | — |
| 2025-04-15 | 37.43 | $37.43 | — |
| 2025-04-14 | 37.43 | $37.43 | — |
| 2025-04-11 | 37.43 | $37.43 | — |
| 2025-04-10 | 37.43 | $37.43 | — |
| 2025-04-09 | 37.43 | $37.43 | — |
| 2025-04-08 | 37.43 | $37.43 | — |
| 2025-04-07 | 37.43 | $37.43 | — |
| 2025-04-04 | 37.43 | $37.43 | — |
| 2025-04-03 | 37.43 | $37.43 | — |
| 2025-04-02 | 37.43 | $37.43 | — |
| 2025-04-01 | 37.43 | $37.43 | — |
| 2025-03-31 | 37.43 | $37.43 | — |
| 2025-03-28 | 37.43 | $37.43 | — |
| 2025-03-27 | 37.43 | $37.43 | — |
| 2025-03-26 | 37.43 | $37.43 | — |
| 2025-03-25 | 37.43 | $37.43 | — |
| 2025-03-24 | 37.43 | $37.43 | — |
| 2025-03-21 | 37.43 | $37.43 | — |
| 2025-03-20 | 37.43 | $37.43 | — |
| 2025-03-19 | 37.43 | $37.43 | — |
| 2025-03-18 | 37.43 | $37.43 | — |
| 2025-03-17 | 37.43 | $37.43 | — |
| 2025-03-14 | 37.43 | $37.43 | — |
| 2025-03-13 | 37.43 | $37.43 | — |
| 2025-03-12 | 37.43 | $37.43 | — |
| 2025-03-11 | 37.43 | $37.43 | — |
| 2025-03-10 | 37.43 | $37.43 | — |
| 2025-03-07 | 37.43 | $37.43 | — |
| 2025-03-06 | 37.42 | $37.43 | — |
| 2025-03-05 | 37.42 | $37.43 | — |
| 2025-03-04 | 37.42 | $37.43 | — |
| 2025-03-03 | 37.42 | $37.43 | — |
| 2025-02-28 | 37.42 | $37.43 | — |
| 2025-02-27 | 37.42 | $37.43 | — |
| 2025-02-26 | 37.42 | $37.43 | — |
| 2025-02-25 | 37.42 | $37.43 | — |
| 2025-02-24 | 37.42 | $37.43 | — |
| 2025-02-21 | 37.42 | $37.43 | — |
| 2025-02-20 | 37.42 | $37.43 | — |
| 2025-02-19 | 37.41 | $37.43 | — |
| 2025-02-18 | 37.41 | $37.43 | — |
| 2025-02-14 | 37.41 | $37.43 | — |
| 2025-02-13 | 37.41 | $37.43 | — |
| 2025-02-12 | 37.41 | $37.43 | — |
| 2025-02-11 | 37.40 | $37.43 | — |
| 2025-02-10 | 37.40 | $37.43 | — |
| 2025-02-07 | 37.40 | $37.43 | — |
| 2025-02-06 | 37.39 | $37.43 | — |
| 2025-02-05 | 37.39 | $37.43 | — |
| 2025-02-04 | 37.39 | $37.43 | — |
| 2025-02-03 | 37.38 | $37.43 | — |
| 2025-01-31 | 37.38 | $37.43 | — |
| 2025-01-30 | 37.37 | $37.43 | — |
| 2025-01-29 | 37.37 | $37.43 | — |
| 2025-01-28 | 37.36 | $37.43 | — |
| 2025-01-27 | 37.35 | $37.43 | — |
| 2025-01-24 | 37.34 | $37.43 | — |
| 2025-01-23 | 37.33 | $37.43 | — |
| 2025-01-22 | 37.32 | $37.43 | — |
| 2025-01-21 | 37.31 | $37.43 | — |
| 2025-01-17 | 37.30 | $37.43 | — |
| 2025-01-16 | 37.29 | $37.43 | — |
| 2025-01-15 | 37.27 | $37.43 | — |
| 2025-01-14 | 37.25 | $37.43 | — |
| 2025-01-13 | 37.24 | $37.43 | — |
| 2025-01-10 | 37.22 | $37.43 | — |
| 2025-01-08 | 37.19 | $37.43 | — |
| 2025-01-07 | 37.17 | $37.43 | — |
| 2025-01-06 | 37.14 | $37.43 | — |
| 2025-01-03 | 37.11 | $37.43 | — |
| 2025-01-02 | 37.08 | $37.43 | — |
| 2024-12-31 | 37.04 | $37.43 | — |
| 2024-12-30 | 37.00 | $37.43 | — |
| 2024-12-27 | 36.95 | $37.43 | — |
| 2024-12-26 | 36.90 | $37.43 | — |
| 2024-12-24 | 36.85 | $37.43 | — |
| 2024-12-23 | 36.78 | $37.43 | — |
| 2024-12-20 | 36.72 | $37.43 | — |
| 2024-12-19 | 36.64 | $37.43 | — |
| 2024-12-18 | 36.56 | $37.43 | — |
| 2024-12-17 | 36.47 | $37.43 | — |
| 2024-12-16 | 36.36 | $37.43 | — |
| 2024-12-13 | 36.25 | $37.43 | — |
| 2024-12-12 | 36.13 | $37.43 | — |
| 2024-12-11 | 35.99 | $37.43 | — |
| 2024-12-10 | 35.84 | $37.43 | — |
| 2024-12-09 | 35.67 | $37.43 | — |
| 2024-12-06 | 35.49 | $37.43 | — |
| 2024-12-05 | 35.28 | $37.43 | — |
| 2024-12-04 | 35.06 | $37.43 | — |
| 2024-12-03 | 34.81 | $37.43 | — |
| 2024-12-02 | 34.53 | $37.43 | — |
| 2024-11-29 | 34.23 | $37.43 | — |
| 2024-11-27 | 33.89 | $37.43 | — |
| 2024-11-26 | 33.52 | $37.43 | — |
| 2024-11-25 | 33.11 | $37.43 | — |
| 2024-11-22 | 32.65 | $37.43 | 100 |
| 2024-11-21 | 32.15 | $31.81 | — |
| 2024-11-20 | 32.18 | $31.81 | — |
| 2024-11-19 | 32.22 | $31.81 | — |
| 2024-11-18 | 32.27 | $31.81 | — |
| 2024-11-15 | 32.31 | $31.81 | — |
| 2024-11-14 | 32.37 | $31.81 | — |
| 2024-11-13 | 32.43 | $31.81 | 600 |
| 2024-11-12 | 32.49 | $32.49 | — |
| 2024-11-11 | 32.49 | $32.49 | — |
| 2024-11-08 | 32.49 | $32.49 | — |
| 2024-11-07 | 32.49 | $32.49 | — |
| 2024-11-06 | 32.49 | $32.49 | — |
| 2024-11-05 | 32.49 | $32.49 | — |
| 2024-11-04 | 32.49 | $32.49 | — |
| 2024-11-01 | 32.49 | $32.49 | — |
| 2024-10-31 | 32.49 | $32.49 | — |
| 2024-10-30 | 32.49 | $32.49 | — |
| 2024-10-29 | 32.49 | $32.49 | — |
| 2024-10-28 | 32.49 | $32.49 | — |
| 2024-10-25 | 32.49 | $32.49 | — |
| 2024-10-24 | 32.49 | $32.49 | — |
| 2024-10-23 | 32.49 | $32.49 | — |
| 2024-10-22 | 32.49 | $32.49 | — |
| 2024-10-21 | 32.49 | $32.49 | — |
| 2024-10-18 | 32.49 | $32.49 | — |
| 2024-10-17 | 32.49 | $32.49 | — |
| 2024-10-16 | 32.49 | $32.49 | — |
| 2024-10-15 | 32.49 | $32.49 | — |
| 2024-10-14 | 32.49 | $32.49 | — |
| 2024-10-11 | 32.49 | $32.49 | — |
| 2024-10-10 | 32.49 | $32.49 | — |
| 2024-10-09 | 32.49 | $32.49 | — |
| 2024-10-08 | 32.49 | $32.49 | — |
| 2024-10-07 | 32.49 | $32.49 | — |
| 2024-10-04 | 32.49 | $32.49 | — |
| 2024-10-03 | 32.49 | $32.49 | — |
| 2024-10-02 | 32.49 | $32.49 | — |
| 2024-10-01 | 32.49 | $32.49 | — |
| 2024-09-30 | 32.49 | $32.49 | — |
| 2024-09-27 | 32.49 | $32.49 | — |
| 2024-09-26 | 32.49 | $32.49 | — |
| 2024-09-25 | 32.49 | $32.49 | — |
| 2024-09-24 | 32.49 | $32.49 | — |
| 2024-09-23 | 32.49 | $32.49 | — |
| 2024-09-20 | 32.49 | $32.49 | — |
| 2024-09-19 | 32.49 | $32.49 | — |
| 2024-09-18 | 32.49 | $32.49 | — |
| 2024-09-17 | 32.49 | $32.49 | — |
| 2024-09-16 | 32.49 | $32.49 | — |
| 2024-09-13 | 32.49 | $32.49 | — |
| 2024-09-12 | 32.49 | $32.49 | — |
| 2024-09-11 | 32.49 | $32.49 | — |
| 2024-09-10 | 32.49 | $32.49 | — |
| 2024-09-09 | 32.49 | $32.49 | — |
| 2024-09-06 | 32.49 | $32.49 | — |
| 2024-09-05 | 32.49 | $32.49 | — |
| 2024-09-04 | 32.49 | $32.49 | — |
| 2024-09-03 | 32.49 | $32.49 | — |
| 2024-08-30 | 32.49 | $32.49 | — |
| 2024-08-29 | 32.49 | $32.49 | — |
| 2024-08-28 | 32.49 | $32.49 | — |
| 2024-08-27 | 32.49 | $32.49 | — |
| 2024-08-26 | 32.49 | $32.49 | — |
| 2024-08-23 | 32.49 | $32.49 | — |
| 2024-08-22 | 32.49 | $32.49 | — |
| 2024-08-21 | 32.49 | $32.49 | — |
| 2024-08-20 | 32.49 | $32.49 | — |
| 2024-08-19 | 32.49 | $32.49 | — |
| 2024-08-16 | 32.49 | $32.49 | — |
| 2024-08-15 | 32.49 | $32.49 | — |
| 2024-08-14 | 32.49 | $32.49 | — |
| 2024-08-13 | 32.49 | $32.49 | — |
| 2024-08-12 | 32.49 | $32.49 | — |
| 2024-08-09 | 32.49 | $32.49 | — |
| 2024-08-08 | 32.49 | $32.49 | — |
| 2024-08-07 | 32.49 | $32.49 | — |
| 2024-08-06 | 32.49 | $32.49 | — |
| 2024-08-05 | 32.49 | $32.49 | — |
| 2024-08-02 | 32.49 | $32.49 | — |
| 2024-08-01 | 32.49 | $32.49 | — |
| 2024-07-31 | 32.49 | $32.49 | — |
| 2024-07-30 | 32.49 | $32.49 | — |
| 2024-07-29 | 32.49 | $32.49 | — |
| 2024-07-26 | 32.49 | $32.49 | — |
| 2024-07-25 | 32.49 | $32.49 | — |
| 2024-07-24 | 32.50 | $32.49 | — |
| 2024-07-23 | 32.50 | $32.49 | — |
| 2024-07-22 | 32.50 | $32.49 | — |
| 2024-07-19 | 32.50 | $32.49 | — |
| 2024-07-18 | 32.50 | $32.49 | — |
| 2024-07-17 | 32.50 | $32.49 | — |
| 2024-07-16 | 32.50 | $32.49 | — |
| 2024-07-15 | 32.50 | $32.49 | — |
| 2024-07-12 | 32.50 | $32.49 | — |
| 2024-07-11 | 32.50 | $32.49 | — |
| 2024-07-10 | 32.50 | $32.49 | — |
| 2024-07-09 | 32.51 | $32.49 | — |
| 2024-07-08 | 32.51 | $32.49 | — |
| 2024-07-05 | 32.51 | $32.49 | — |
| 2024-07-03 | 32.51 | $32.49 | — |
| 2024-07-02 | 32.51 | $32.49 | — |
| 2024-07-01 | 32.52 | $32.49 | — |
| 2024-06-28 | 32.52 | $32.49 | — |
| 2024-06-27 | 32.52 | $32.49 | — |
| 2024-06-26 | 32.52 | $32.49 | — |
| 2024-06-25 | 32.53 | $32.49 | — |
| 2024-06-24 | 32.53 | $32.49 | — |
| 2024-06-21 | 32.54 | $32.49 | — |
| 2024-06-20 | 32.54 | $32.49 | — |
| 2024-06-18 | 32.55 | $32.49 | — |
| 2024-06-17 | 32.55 | $32.49 | — |
| 2024-06-14 | 32.56 | $32.49 | — |
| 2024-06-13 | 32.57 | $32.49 | — |
| 2024-06-12 | 32.57 | $32.49 | — |
| 2024-06-11 | 32.58 | $32.49 | — |
| 2024-06-10 | 32.59 | $32.49 | — |
| 2024-06-07 | 32.60 | $32.49 | — |
| 2024-06-06 | 32.61 | $32.49 | — |
| 2024-06-05 | 32.63 | $32.49 | — |
| 2024-06-04 | 32.64 | $32.49 | — |
| 2024-06-03 | 32.66 | $32.49 | — |
| 2024-05-31 | 32.68 | $32.49 | — |
| 2024-05-30 | 32.70 | $32.49 | — |
| 2024-05-29 | 32.72 | $32.49 | — |
| 2024-05-28 | 32.74 | $32.49 | — |
| 2024-05-24 | 32.77 | $32.49 | — |
| 2024-05-23 | 32.80 | $32.49 | — |
| 2024-05-22 | 32.83 | $32.49 | — |
| 2024-05-21 | 32.86 | $32.49 | — |
| 2024-05-20 | 32.90 | $32.49 | — |
| 2024-05-17 | 32.95 | $32.49 | — |
| 2024-05-16 | 33.00 | $32.49 | — |
| 2024-05-15 | 33.05 | $32.49 | — |
| 2024-05-14 | 33.11 | $32.49 | — |
| 2024-05-13 | 33.17 | $32.49 | — |
| 2024-05-10 | 33.24 | $32.49 | — |
| 2024-05-09 | 33.32 | $32.49 | — |
| 2024-05-08 | 33.41 | $32.49 | — |
| 2024-05-07 | 33.51 | $32.49 | — |
| 2024-05-06 | 33.62 | $32.49 | — |
| 2024-05-03 | 33.73 | $32.49 | — |
| 2024-05-02 | 33.86 | $32.49 | — |
| 2024-05-01 | 34.01 | $32.49 | — |
| 2024-04-30 | 34.17 | $32.49 | — |
| 2024-04-29 | 34.35 | $32.49 | — |
| 2024-04-26 | 34.54 | $32.49 | — |
| 2024-04-25 | 34.76 | $32.49 | — |
| 2024-04-24 | 35.00 | $32.49 | — |
| 2024-04-23 | 35.26 | $32.49 | — |
| 2024-04-22 | 35.55 | $32.49 | — |
| 2024-04-19 | 35.87 | $32.49 | — |
| 2024-04-18 | 36.23 | $32.49 | — |
| 2024-04-17 | 36.62 | $32.49 | — |
| 2024-04-16 | 37.06 | $32.49 | — |
| 2024-04-15 | 37.54 | $32.49 | — |
| 2024-04-12 | 38.07 | $32.49 | — |
| 2024-04-11 | 38.66 | $32.49 | — |
| 2024-04-10 | 39.31 | $32.49 | — |
| 2024-04-09 | 40.03 | $32.49 | — |
| 2024-04-08 | 40.82 | $32.49 | — |
| 2024-04-05 | 41.70 | $32.49 | — |
| 2024-04-04 | 42.67 | $32.49 | — |
| 2024-04-03 | 43.74 | $32.49 | — |
| 2024-04-02 | 44.92 | $32.49 | — |
| 2024-04-01 | 46.23 | $32.49 | — |
| 2024-03-28 | 47.67 | $32.49 | — |
| 2024-03-27 | 49.27 | $32.49 | 200 |
| 2024-03-26 | 51.04 | $38.93 | — |
| 2024-03-25 | 52.31 | $38.93 | — |
| 2024-03-22 | 53.72 | $38.93 | 300 |
| 2024-03-21 | 55.28 | $55.28 | — |
| 2024-03-20 | 55.28 | $55.28 | — |
| 2024-03-19 | 55.28 | $55.28 | — |
| 2024-03-18 | 55.28 | $55.28 | — |
| 2024-03-15 | 55.28 | $55.28 | — |
| 2024-03-14 | 55.28 | $55.28 | — |
| 2024-03-13 | 55.28 | $55.28 | — |
| 2024-03-12 | 55.28 | $55.28 | — |
| 2024-03-11 | 55.28 | $55.28 | — |
| 2024-03-08 | 55.28 | $55.28 | — |
| 2024-03-07 | 55.28 | $55.28 | — |
| 2024-03-06 | 55.28 | $55.28 | — |
| 2024-03-05 | 55.28 | $55.28 | — |
| 2024-03-04 | 55.28 | $55.28 | — |
| 2024-03-01 | 55.28 | $55.28 | — |
| 2024-02-29 | 55.28 | $55.28 | — |
| 2024-02-28 | 55.28 | $55.28 | — |
| 2024-02-27 | 55.28 | $55.28 | — |
| 2024-02-26 | 55.28 | $55.28 | — |
| 2024-02-23 | 55.28 | $55.28 | — |
| 2024-02-22 | 55.28 | $55.28 | — |
| 2024-02-21 | 55.28 | $55.28 | — |
| 2024-02-20 | 55.28 | $55.28 | — |
| 2024-02-16 | 55.28 | $55.28 | — |
| 2024-02-15 | 55.28 | $55.28 | — |
| 2024-02-14 | 55.28 | $55.28 | — |
| 2024-02-13 | 55.28 | $55.28 | — |
| 2024-02-12 | 55.28 | $55.28 | — |
| 2024-02-09 | 55.28 | $55.28 | — |
| 2024-02-08 | 55.28 | $55.28 | — |
| 2024-02-07 | 55.28 | $55.28 | — |
| 2024-02-06 | 55.28 | $55.28 | — |
| 2024-02-05 | 55.28 | $55.28 | — |
| 2024-02-02 | 55.28 | $55.28 | — |
| 2024-02-01 | 55.28 | $55.28 | — |
| 2024-01-31 | 55.28 | $55.28 | — |
| 2024-01-30 | 55.28 | $55.28 | — |
| 2024-01-29 | 55.28 | $55.28 | — |
| 2024-01-26 | 55.28 | $55.28 | — |
| 2024-01-25 | 55.28 | $55.28 | — |
| 2024-01-24 | 55.28 | $55.28 | — |
| 2024-01-23 | 55.28 | $55.28 | — |
| 2024-01-22 | 55.28 | $55.28 | — |
| 2024-01-19 | 55.28 | $55.28 | — |
| 2024-01-18 | 55.28 | $55.28 | — |
| 2024-01-17 | 55.28 | $55.28 | — |
| 2024-01-16 | 55.28 | $55.28 | — |
| 2024-01-12 | 55.28 | $55.28 | — |
| 2024-01-11 | 55.28 | $55.28 | — |
| 2024-01-10 | 55.28 | $55.28 | — |
| 2024-01-09 | 55.28 | $55.28 | — |
| 2024-01-08 | 55.28 | $55.28 | — |
| 2024-01-05 | 55.28 | $55.28 | — |
| 2024-01-04 | 55.28 | $55.28 | — |
| 2024-01-03 | 55.28 | $55.28 | — |
| 2024-01-02 | 55.28 | $55.28 | — |
| 2023-12-29 | 55.28 | $55.28 | — |
| 2023-12-28 | 55.28 | $55.28 | — |
| 2023-12-27 | 55.28 | $55.28 | — |
| 2023-12-26 | 55.28 | $55.28 | — |
| 2023-12-22 | 55.28 | $55.28 | — |
| 2023-12-21 | 55.28 | $55.28 | — |
| 2023-12-20 | 55.28 | $55.28 | — |
| 2023-12-19 | 55.28 | $55.28 | — |
| 2023-12-18 | 55.28 | $55.28 | — |
| 2023-12-15 | 55.28 | $55.28 | — |
| 2023-12-14 | 55.28 | $55.28 | — |
| 2023-12-13 | 55.28 | $55.28 | — |
| 2023-12-12 | 55.28 | $55.28 | — |
| 2023-12-11 | 55.28 | $55.28 | — |
| 2023-12-08 | 55.28 | $55.28 | — |
| 2023-12-07 | 55.28 | $55.28 | — |
| 2023-12-06 | 55.27 | $55.28 | — |
| 2023-12-05 | 55.27 | $55.28 | — |
| 2023-12-04 | 55.27 | $55.28 | — |
| 2023-12-01 | 55.27 | $55.28 | — |
| 2023-11-30 | 55.27 | $55.28 | — |
| 2023-11-29 | 55.27 | $55.28 | — |
| 2023-11-28 | 55.27 | $55.28 | — |
| 2023-11-27 | 55.27 | $55.28 | — |
| 2023-11-24 | 55.27 | $55.28 | — |
| 2023-11-22 | 55.27 | $55.28 | — |
| 2023-11-21 | 55.27 | $55.28 | — |
| 2023-11-20 | 55.26 | $55.28 | — |
| 2023-11-17 | 55.26 | $55.28 | — |
| 2023-11-16 | 55.26 | $55.28 | — |
| 2023-11-15 | 55.26 | $55.28 | — |
| 2023-11-14 | 55.26 | $55.28 | — |
| 2023-11-13 | 55.25 | $55.28 | — |
| 2023-11-10 | 55.25 | $55.28 | — |
| 2023-11-09 | 55.25 | $55.28 | — |
| 2023-11-08 | 55.24 | $55.28 | — |
| 2023-11-07 | 55.24 | $55.28 | — |
| 2023-11-06 | 55.24 | $55.28 | — |
| 2023-11-03 | 55.23 | $55.28 | — |
| 2023-11-02 | 55.23 | $55.28 | — |
| 2023-11-01 | 55.22 | $55.28 | — |
| 2023-10-31 | 55.22 | $55.28 | — |
| 2023-10-30 | 55.21 | $55.28 | — |
| 2023-10-27 | 55.20 | $55.28 | — |
| 2023-10-26 | 55.19 | $55.28 | — |
| 2023-10-25 | 55.18 | $55.28 | — |
| 2023-10-24 | 55.17 | $55.28 | — |
| 2023-10-23 | 55.16 | $55.28 | — |
| 2023-10-20 | 55.15 | $55.28 | — |
| 2023-10-19 | 55.14 | $55.28 | — |
| 2023-10-18 | 55.12 | $55.28 | — |
| 2023-10-17 | 55.10 | $55.28 | — |
| 2023-10-16 | 55.08 | $55.28 | — |
| 2023-10-13 | 55.06 | $55.28 | — |
| 2023-10-12 | 55.04 | $55.28 | — |
| 2023-10-11 | 55.02 | $55.28 | — |
| 2023-10-10 | 54.99 | $55.28 | — |
| 2023-10-09 | 54.96 | $55.28 | — |
| 2023-10-06 | 54.92 | $55.28 | — |
| 2023-10-05 | 54.89 | $55.28 | — |
| 2023-10-04 | 54.84 | $55.28 | — |
| 2023-10-03 | 54.80 | $55.28 | — |
| 2023-10-02 | 54.75 | $55.28 | — |
| 2023-09-29 | 54.69 | $55.28 | — |
| 2023-09-28 | 54.63 | $55.28 | — |
| 2023-09-27 | 54.56 | $55.28 | — |
| 2023-09-26 | 54.49 | $55.28 | — |
| 2023-09-25 | 54.40 | $55.28 | — |
| 2023-09-22 | 54.31 | $55.28 | — |
| 2023-09-21 | 54.21 | $44.03 | 200 |
| 2023-09-20 | 55.28 | $55.28 | — |
| 2023-09-19 | 55.28 | $55.28 | — |
| 2023-09-18 | 55.28 | $55.28 | — |
| 2023-09-15 | 55.28 | $55.28 | — |
| 2023-09-14 | 55.28 | $55.28 | — |
| 2023-09-13 | 55.28 | $55.28 | — |
| 2023-09-12 | 55.28 | $55.28 | — |
| 2023-09-11 | 55.28 | $55.28 | — |
| 2023-09-08 | 55.28 | $55.28 | — |
| 2023-09-07 | 55.28 | $55.28 | — |
| 2023-09-06 | 55.28 | $55.28 | — |
| 2023-09-05 | 55.28 | $55.28 | — |
| 2023-09-01 | 55.28 | $55.28 | — |
| 2023-08-31 | 55.28 | $55.28 | — |
| 2023-08-30 | 55.28 | $55.28 | — |
| 2023-08-29 | 55.28 | $55.28 | — |
| 2023-08-28 | 55.28 | $55.28 | — |
| 2023-08-25 | 55.28 | $55.28 | — |
| 2023-08-24 | 55.28 | $55.28 | — |
| 2023-08-23 | 55.28 | $55.28 | — |
| 2023-08-22 | 55.28 | $55.28 | — |
| 2023-08-21 | 55.28 | $55.28 | — |
| 2023-08-18 | 55.28 | $55.28 | — |
| 2023-08-17 | 55.28 | $55.28 | — |
| 2023-08-16 | 55.28 | $55.28 | — |
| 2023-08-15 | 55.28 | $55.28 | — |
| 2023-08-14 | 55.28 | $55.28 | — |
| 2023-08-11 | 55.28 | $55.28 | — |
| 2023-08-10 | 55.28 | $55.28 | — |
| 2023-08-09 | 55.28 | $55.28 | — |
| 2023-08-08 | 55.28 | $55.28 | — |
| 2023-08-07 | 55.28 | $55.28 | — |
| 2023-08-04 | 55.28 | $55.28 | — |
| 2023-08-03 | 55.28 | $55.28 | — |
| 2023-08-02 | 55.28 | $55.28 | — |
| 2023-08-01 | 55.28 | $55.28 | — |
| 2023-07-31 | 55.28 | $55.28 | — |
| 2023-07-28 | 55.28 | $55.28 | — |
| 2023-07-27 | 55.28 | $55.28 | — |
| 2023-07-26 | 55.28 | $55.28 | — |
| 2023-07-25 | 55.28 | $55.28 | — |
| 2023-07-24 | 55.28 | $55.28 | — |
| 2023-07-21 | 55.28 | $55.28 | — |
| 2023-07-20 | 55.28 | $55.28 | — |
| 2023-07-19 | 55.28 | $55.28 | — |
| 2023-07-18 | 55.28 | $55.28 | — |
| 2023-07-17 | 55.28 | $55.28 | — |
| 2023-07-14 | 55.28 | $55.28 | — |
| 2023-07-13 | 55.28 | $55.28 | — |
| 2023-07-12 | 55.28 | $55.28 | — |
| 2023-07-11 | 55.28 | $55.28 | — |
| 2023-07-10 | 55.28 | $55.28 | — |
| 2023-07-07 | 55.28 | $55.28 | — |
| 2023-07-06 | 55.28 | $55.28 | — |
| 2023-07-05 | 55.28 | $55.28 | — |
| 2023-07-03 | 55.28 | $55.28 | — |
| 2023-06-30 | 55.28 | $55.28 | — |
| 2023-06-29 | 55.28 | $55.28 | — |
| 2023-06-28 | 55.28 | $55.28 | — |
| 2023-06-27 | 55.28 | $55.28 | — |
| 2023-06-26 | 55.28 | $55.28 | — |
| 2023-06-23 | 55.28 | $55.28 | — |
| 2023-06-22 | 55.28 | $55.28 | — |
| 2023-06-21 | 55.28 | $55.28 | — |
| 2023-06-20 | 55.28 | $55.28 | — |
| 2023-06-16 | 55.28 | $55.28 | — |
| 2023-06-15 | 55.28 | $55.28 | — |
| 2023-06-14 | 55.28 | $55.28 | — |
| 2023-06-13 | 55.28 | $55.28 | — |
| 2023-06-12 | 55.28 | $55.28 | — |
| 2023-06-09 | 55.28 | $55.28 | — |
| 2023-06-08 | 55.28 | $55.28 | — |
| 2023-06-07 | 55.28 | $55.28 | — |
| 2023-06-06 | 55.28 | $55.28 | — |
| 2023-06-05 | 55.28 | $55.28 | — |
| 2023-06-02 | 55.28 | $55.28 | — |
| 2023-06-01 | 55.28 | $55.28 | — |
| 2023-05-31 | 55.28 | $55.28 | — |
| 2023-05-30 | 55.28 | $55.28 | — |
| 2023-05-26 | 55.28 | $55.28 | — |
| 2023-05-25 | 55.28 | $55.28 | — |
| 2023-05-24 | 55.28 | $55.28 | — |
| 2023-05-23 | 55.28 | $55.28 | — |
| 2023-05-22 | 55.28 | $55.28 | — |
| 2023-05-19 | 55.28 | $55.28 | — |
| 2023-05-18 | 55.28 | $55.28 | — |
| 2023-05-17 | 55.28 | $55.28 | — |
| 2023-05-16 | 55.28 | $55.28 | — |
| 2023-05-15 | 55.28 | $55.28 | — |
| 2023-05-12 | 55.28 | $55.28 | — |
| 2023-05-11 | 55.28 | $55.28 | — |
| 2023-05-10 | 55.28 | $55.28 | — |
| 2023-05-09 | 55.28 | $55.28 | — |
| 2023-05-08 | 55.28 | $55.28 | — |
| 2023-05-05 | 55.28 | $55.28 | — |
| 2023-05-04 | 55.28 | $55.28 | — |
| 2023-05-03 | 55.28 | $55.28 | — |
| 2023-05-02 | 55.28 | $55.28 | — |
| 2023-05-01 | 55.28 | $55.28 | — |
| 2023-04-28 | 55.28 | $55.28 | — |
| 2023-04-27 | 55.28 | $55.28 | — |
| 2023-04-26 | 55.28 | $55.28 | — |
| 2023-04-25 | 55.28 | $55.28 | — |
| 2023-04-24 | 55.28 | $55.28 | — |
| 2023-04-21 | 55.28 | $55.28 | — |
| 2023-04-20 | 55.28 | $55.28 | — |
| 2023-04-19 | 55.28 | $55.28 | — |
| 2023-04-18 | 55.28 | $55.28 | — |
| 2023-04-17 | 55.28 | $55.28 | — |
| 2023-04-14 | 55.28 | $55.28 | — |
| 2023-04-13 | 55.28 | $55.28 | — |
| 2023-04-12 | 55.28 | $55.28 | — |
| 2023-04-11 | 55.28 | $55.28 | — |
| 2023-04-10 | 55.28 | $55.28 | — |
| 2023-04-06 | 55.28 | $55.28 | — |
| 2023-04-05 | 55.28 | $55.28 | — |
| 2023-04-04 | 55.28 | $55.28 | — |
| 2023-04-03 | 55.28 | $55.28 | — |
| 2023-03-31 | 55.28 | $55.28 | — |
| 2023-03-30 | 55.28 | $55.28 | — |
| 2023-03-29 | 55.28 | $55.28 | — |
| 2023-03-28 | 55.28 | $55.28 | — |
| 2023-03-27 | 55.28 | $55.28 | — |
| 2023-03-24 | 55.28 | $55.28 | — |
| 2023-03-23 | 55.28 | $55.28 | — |
| 2023-03-22 | 55.28 | $55.28 | — |
| 2023-03-21 | 55.28 | $55.28 | — |
| 2023-03-20 | 55.28 | $55.28 | — |
| 2023-03-17 | 55.28 | $55.28 | — |
| 2023-03-16 | 55.28 | $55.28 | — |
| 2023-03-15 | 55.28 | $55.28 | — |
| 2023-03-14 | 55.28 | $55.28 | — |
| 2023-03-13 | 55.28 | $55.28 | — |
| 2023-03-10 | 55.28 | $55.28 | — |
| 2023-03-09 | 55.28 | $55.28 | — |
| 2023-03-08 | 55.28 | $55.28 | — |
| 2023-03-07 | 55.28 | $55.28 | — |
| 2023-03-06 | 55.28 | $55.28 | — |
| 2023-03-03 | 55.28 | $55.28 | — |
| 2023-03-02 | 55.28 | $55.28 | — |
| 2023-03-01 | 55.28 | $55.28 | — |
| 2023-02-28 | 55.28 | $55.28 | — |
| 2023-02-27 | 55.28 | $55.28 | — |
| 2023-02-24 | 55.28 | $55.28 | — |
| 2023-02-23 | 55.28 | $55.28 | — |
| 2023-02-22 | 55.28 | $55.28 | — |
| 2023-02-21 | 55.28 | $55.28 | — |
| 2023-02-17 | 55.28 | $55.28 | — |
| 2023-02-16 | 55.28 | $55.28 | — |
| 2023-02-15 | 55.28 | $55.28 | — |
| 2023-02-14 | 55.29 | $55.28 | — |
| 2023-02-13 | 55.29 | $55.28 | — |
| 2023-02-10 | 55.29 | $55.28 | — |
| 2023-02-09 | 55.29 | $55.28 | — |
| 2023-02-08 | 55.29 | $55.28 | — |
| 2023-02-07 | 55.29 | $55.28 | — |
| 2023-02-06 | 55.29 | $55.28 | — |
| 2023-02-03 | 55.29 | $55.28 | — |
| 2023-02-02 | 55.29 | $55.28 | — |
| 2023-02-01 | 55.29 | $55.28 | — |
| 2023-01-31 | 55.29 | $55.28 | — |
| 2023-01-30 | 55.30 | $55.28 | — |
| 2023-01-27 | 55.30 | $55.28 | — |
| 2023-01-26 | 55.30 | $55.28 | — |
| 2023-01-25 | 55.30 | $55.28 | — |
| 2023-01-24 | 55.30 | $55.28 | — |
| 2023-01-23 | 55.31 | $55.28 | — |
| 2023-01-20 | 55.31 | $55.28 | — |
| 2023-01-19 | 55.31 | $55.28 | — |
| 2023-01-18 | 55.32 | $55.28 | — |
| 2023-01-17 | 55.32 | $55.28 | — |
| 2023-01-13 | 55.32 | $55.28 | — |
| 2023-01-12 | 55.33 | $55.28 | — |
| 2023-01-11 | 55.33 | $55.28 | — |
| 2023-01-10 | 55.34 | $55.28 | — |
| 2023-01-09 | 55.35 | $55.28 | — |
| 2023-01-06 | 55.35 | $55.28 | — |
| 2023-01-05 | 55.36 | $55.28 | — |
| 2023-01-04 | 55.37 | $55.28 | — |
| 2023-01-03 | 55.38 | $55.28 | — |
| 2022-12-30 | 55.39 | $55.28 | — |
| 2022-12-29 | 55.40 | $55.28 | — |
| 2022-12-28 | 55.41 | $55.28 | — |
| 2022-12-27 | 55.43 | $55.28 | — |
| 2022-12-23 | 55.44 | $55.28 | — |
| 2022-12-22 | 55.46 | $55.28 | — |
| 2022-12-21 | 55.48 | $55.28 | — |
| 2022-12-20 | 55.50 | $55.28 | — |
| 2022-12-19 | 55.52 | $55.28 | — |
| 2022-12-16 | 55.55 | $55.28 | — |
| 2022-12-15 | 55.57 | $55.28 | — |
| 2022-12-14 | 55.61 | $55.28 | — |
| 2022-12-13 | 55.64 | $55.28 | — |
| 2022-12-12 | 55.68 | $55.28 | — |
| 2022-12-09 | 55.72 | $55.28 | — |
| 2022-12-08 | 55.77 | $55.28 | — |
| 2022-12-07 | 55.82 | $55.28 | — |
| 2022-12-06 | 55.87 | $55.28 | — |
| 2022-12-05 | 55.94 | $55.28 | — |
| 2022-12-02 | 56.00 | $55.28 | — |
| 2022-12-01 | 56.08 | $55.28 | — |
| 2022-11-30 | 56.17 | $55.28 | — |
| 2022-11-29 | 56.26 | $55.28 | — |
| 2022-11-28 | 56.36 | $55.28 | — |
| 2022-11-25 | 56.48 | $55.28 | — |
| 2022-11-23 | 56.60 | $55.28 | — |
| 2022-11-22 | 56.74 | $55.28 | — |
| 2022-11-21 | 56.89 | $55.28 | — |
| 2022-11-18 | 57.06 | $55.28 | — |
| 2022-11-17 | 57.25 | $55.28 | — |
| 2022-11-16 | 57.46 | $55.28 | — |
| 2022-11-15 | 57.69 | $55.28 | — |
| 2022-11-14 | 57.94 | $55.28 | — |
| 2022-11-11 | 58.22 | $55.28 | — |
| 2022-11-10 | 58.53 | $55.28 | — |
| 2022-11-09 | 58.88 | $55.28 | — |
| 2022-11-08 | 59.25 | $55.29 | 200 |
| 2022-11-07 | 59.67 | $59.67 | — |
| 2022-11-04 | 59.67 | $59.67 | — |
| 2022-11-03 | 59.67 | $59.67 | — |
| 2022-11-02 | 59.67 | $59.67 | — |
| 2022-11-01 | 59.67 | $59.67 | — |
| 2022-10-31 | 59.67 | $59.67 | — |
| 2022-10-28 | 59.67 | $59.67 | — |
| 2022-10-27 | 59.67 | $59.67 | — |
| 2022-10-26 | 59.67 | $59.67 | — |
| 2022-10-25 | 59.67 | $59.67 | — |
| 2022-10-24 | 59.67 | $59.67 | — |
| 2022-10-21 | 59.67 | $59.67 | — |
| 2022-10-20 | 59.67 | $59.67 | — |
| 2022-10-19 | 59.67 | $59.67 | — |
| 2022-10-18 | 59.67 | $59.67 | — |
| 2022-10-17 | 59.67 | $59.67 | — |
| 2022-10-14 | 59.67 | $59.67 | — |
| 2022-10-13 | 59.67 | $59.67 | — |
| 2022-10-12 | 59.67 | $59.67 | — |
| 2022-10-11 | 59.67 | $59.67 | — |
| 2022-10-10 | 59.68 | $59.67 | — |
| 2022-10-07 | 59.68 | $59.67 | — |
| 2022-10-06 | 59.68 | $59.67 | — |
| 2022-10-05 | 59.68 | $59.67 | — |
| 2022-10-04 | 59.68 | $59.67 | — |
| 2022-10-03 | 59.68 | $59.67 | — |
| 2022-09-30 | 59.68 | $59.67 | — |
| 2022-09-29 | 59.68 | $59.67 | — |
| 2022-09-28 | 59.68 | $59.67 | — |
| 2022-09-27 | 59.68 | $59.67 | — |
| 2022-09-26 | 59.68 | $59.67 | — |
| 2022-09-23 | 59.69 | $59.67 | — |
| 2022-09-22 | 59.69 | $59.67 | — |
| 2022-09-21 | 59.69 | $59.67 | — |
| 2022-09-20 | 59.69 | $59.67 | — |
| 2022-09-19 | 59.69 | $59.67 | — |
| 2022-09-16 | 59.70 | $59.67 | — |
| 2022-09-15 | 59.70 | $59.67 | — |
| 2022-09-14 | 59.70 | $59.67 | — |
| 2022-09-13 | 59.71 | $59.67 | — |
| 2022-09-12 | 59.71 | $59.67 | — |
| 2022-09-09 | 59.71 | $59.67 | — |
| 2022-09-08 | 59.72 | $59.67 | — |
| 2022-09-07 | 59.72 | $59.67 | — |
| 2022-09-06 | 59.73 | $59.67 | — |
| 2022-09-02 | 59.74 | $59.67 | — |
| 2022-09-01 | 59.74 | $59.67 | — |
| 2022-08-31 | 59.75 | $59.67 | — |
| 2022-08-30 | 59.76 | $59.67 | — |
| 2022-08-29 | 59.77 | $59.67 | — |
| 2022-08-26 | 59.78 | $59.67 | — |
| 2022-08-25 | 59.79 | $59.67 | — |
| 2022-08-24 | 59.80 | $59.67 | — |
| 2022-08-23 | 59.82 | $59.67 | — |
| 2022-08-22 | 59.83 | $59.67 | — |
| 2022-08-19 | 59.85 | $59.67 | — |
| 2022-08-18 | 59.87 | $59.67 | — |
| 2022-08-17 | 59.89 | $59.67 | — |
| 2022-08-16 | 59.91 | $59.67 | — |
| 2022-08-15 | 59.94 | $59.67 | — |
| 2022-08-12 | 59.97 | $59.67 | — |
| 2022-08-11 | 60.00 | $59.67 | — |
| 2022-08-10 | 60.03 | $59.67 | — |
| 2022-08-09 | 60.07 | $59.67 | — |
| 2022-08-08 | 60.11 | $59.67 | — |
| 2022-08-05 | 60.16 | $59.67 | — |
| 2022-08-04 | 60.21 | $59.67 | — |
| 2022-08-03 | 60.27 | $59.67 | — |
| 2022-08-02 | 60.33 | $59.67 | — |
| 2022-08-01 | 60.40 | $59.67 | — |
| 2022-07-29 | 60.48 | $59.67 | — |
| 2022-07-28 | 60.56 | $59.67 | — |
| 2022-07-27 | 60.66 | $59.67 | — |
| 2022-07-26 | 60.76 | $59.67 | — |
| 2022-07-25 | 60.88 | $59.67 | — |
| 2022-07-22 | 61.01 | $59.67 | — |
| 2022-07-21 | 61.15 | $59.67 | — |
| 2022-07-20 | 61.30 | $59.67 | — |
| 2022-07-19 | 61.47 | $59.67 | — |
| 2022-07-18 | 61.66 | $59.67 | — |
| 2022-07-15 | 61.87 | $59.67 | — |
| 2022-07-14 | 62.10 | $59.67 | — |
| 2022-07-13 | 62.36 | $59.67 | — |
| 2022-07-12 | 62.64 | $59.67 | — |
| 2022-07-11 | 62.96 | $59.67 | — |
| 2022-07-08 | 63.30 | $59.67 | — |
| 2022-07-07 | 63.69 | $59.67 | — |
| 2022-07-06 | 64.11 | $59.67 | — |
| 2022-07-05 | 64.58 | $59.67 | — |
| 2022-07-01 | 65.09 | $59.67 | — |
| 2022-06-30 | 65.66 | $59.67 | — |
| 2022-06-29 | 66.29 | $59.67 | — |
| 2022-06-28 | 66.99 | $59.67 | — |
| 2022-06-27 | 67.76 | $59.67 | — |
| 2022-06-24 | 68.61 | $59.67 | — |
| 2022-06-23 | 69.55 | $59.67 | 266 |
| 2022-06-22 | 70.60 | $70.34 | — |
| 2022-06-21 | 70.62 | $70.34 | — |
| 2022-06-17 | 70.65 | $70.34 | — |
| 2022-06-16 | 70.68 | $70.34 | — |
| 2022-06-15 | 70.72 | $70.34 | — |
| 2022-06-14 | 70.76 | $70.34 | — |
| 2022-06-13 | 70.80 | $70.34 | — |
| 2022-06-10 | 70.85 | $70.34 | — |
| 2022-06-09 | 70.91 | $70.34 | — |
| 2022-06-08 | 70.97 | $70.34 | — |
| 2022-06-07 | 71.03 | $70.34 | — |
| 2022-06-06 | 71.11 | $70.34 | — |
| 2022-06-03 | 71.19 | $70.34 | — |
| 2022-06-02 | 71.28 | $70.34 | — |
| 2022-06-01 | 71.38 | $70.34 | — |
| 2022-05-31 | 71.48 | $70.34 | — |
| 2022-05-27 | 71.60 | $70.34 | — |
| 2022-05-26 | 71.74 | $70.34 | — |
| 2022-05-25 | 71.88 | $70.34 | — |
| 2022-05-24 | 72.05 | $70.34 | — |
| 2022-05-23 | 72.23 | $70.34 | — |
| 2022-05-20 | 72.43 | $70.34 | — |
| 2022-05-19 | 72.65 | $70.34 | — |
| 2022-05-18 | 72.89 | $70.34 | — |
| 2022-05-17 | 73.16 | $70.34 | — |
| 2022-05-16 | 73.45 | $70.34 | — |
| 2022-05-13 | 73.78 | $70.34 | — |
| 2022-05-12 | 74.14 | $70.34 | — |
| 2022-05-11 | 74.54 | $70.34 | — |
| 2022-05-10 | 74.99 | $70.34 | — |
| 2022-05-09 | 75.47 | $70.34 | — |
| 2022-05-06 | 76.01 | $70.34 | — |
| 2022-05-05 | 76.61 | $70.34 | — |
| 2022-05-04 | 77.27 | $70.34 | — |
| 2022-05-03 | 78.00 | $70.34 | — |
| 2022-05-02 | 78.81 | $70.34 | 166 |
| 2022-04-29 | 79.70 | $79.70 | — |
| 2022-04-28 | 79.70 | $79.70 | — |
| 2022-04-27 | 79.70 | $79.70 | — |
| 2022-04-26 | 79.70 | $79.70 | — |
| 2022-04-25 | 79.70 | $79.70 | — |
| 2022-04-22 | 79.70 | $79.70 | — |
| 2022-04-21 | 79.70 | $79.70 | — |
| 2022-04-20 | 79.70 | $79.70 | — |
| 2022-04-19 | 79.70 | $79.70 | — |
| 2022-04-18 | 79.70 | $79.70 | — |
| 2022-04-14 | 79.70 | $79.70 | — |
| 2022-04-13 | 79.70 | $79.70 | — |
| 2022-04-12 | 79.70 | $79.70 | — |
| 2022-04-11 | 79.70 | $79.70 | — |
| 2022-04-08 | 79.70 | $79.70 | — |
| 2022-04-07 | 79.70 | $79.70 | — |
| 2022-04-06 | 79.70 | $79.70 | — |
| 2022-04-05 | 79.70 | $79.70 | — |
| 2022-04-04 | 79.70 | $79.70 | — |
| 2022-04-01 | 79.70 | $79.70 | — |
| 2022-03-31 | 79.70 | $79.70 | — |
| 2022-03-30 | 79.70 | $79.70 | — |
| 2022-03-29 | 79.70 | $79.70 | — |
| 2022-03-28 | 79.70 | $79.70 | — |
| 2022-03-25 | 79.70 | $79.70 | — |
| 2022-03-24 | 79.70 | $79.70 | — |
| 2022-03-23 | 79.70 | $79.70 | — |
| 2022-03-22 | 79.70 | $79.70 | — |
| 2022-03-21 | 79.70 | $79.70 | — |
| 2022-03-18 | 79.70 | $79.70 | — |
| 2022-03-17 | 79.70 | $79.70 | — |
| 2022-03-16 | 79.71 | $79.70 | — |
| 2022-03-15 | 79.71 | $79.70 | — |
| 2022-03-14 | 79.71 | $79.70 | — |
| 2022-03-11 | 79.71 | $79.70 | — |
| 2022-03-10 | 79.71 | $79.70 | — |
| 2022-03-09 | 79.71 | $79.70 | — |
| 2022-03-08 | 79.71 | $79.70 | — |
| 2022-03-07 | 79.71 | $79.70 | — |
| 2022-03-04 | 79.71 | $79.70 | — |
| 2022-03-03 | 79.71 | $79.70 | — |
| 2022-03-02 | 79.71 | $79.70 | — |
| 2022-03-01 | 79.72 | $79.70 | — |
| 2022-02-28 | 79.72 | $79.70 | — |
| 2022-02-25 | 79.72 | $79.70 | — |
| 2022-02-24 | 79.72 | $79.70 | — |
| 2022-02-23 | 79.72 | $79.70 | — |
| 2022-02-22 | 79.73 | $79.70 | — |
| 2022-02-18 | 79.73 | $79.70 | — |
| 2022-02-17 | 79.73 | $79.70 | — |
| 2022-02-16 | 79.73 | $79.70 | — |
| 2022-02-15 | 79.74 | $79.70 | — |
| 2022-02-14 | 79.74 | $79.70 | — |
| 2022-02-11 | 79.75 | $79.70 | — |
| 2022-02-10 | 79.75 | $79.70 | — |
| 2022-02-09 | 79.76 | $79.70 | — |
| 2022-02-08 | 79.76 | $79.70 | — |
| 2022-02-07 | 79.77 | $79.70 | — |
| 2022-02-04 | 79.78 | $79.70 | — |
| 2022-02-03 | 79.78 | $79.70 | — |
| 2022-02-02 | 79.79 | $79.70 | — |
| 2022-02-01 | 79.80 | $79.70 | — |
| 2022-01-31 | 79.81 | $79.70 | — |
| 2022-01-28 | 79.82 | $79.70 | — |
| 2022-01-27 | 79.84 | $79.70 | — |
| 2022-01-26 | 79.85 | $79.70 | — |
| 2022-01-25 | 79.87 | $79.70 | — |
| 2022-01-24 | 79.89 | $79.70 | — |
| 2022-01-21 | 79.91 | $79.70 | — |
| 2022-01-20 | 79.93 | $79.70 | — |
| 2022-01-19 | 79.95 | $79.70 | — |
| 2022-01-18 | 79.98 | $79.70 | — |
| 2022-01-14 | 80.01 | $79.70 | — |
| 2022-01-13 | 80.04 | $79.70 | — |
| 2022-01-12 | 80.08 | $79.70 | — |
| 2022-01-11 | 80.12 | $79.70 | — |
| 2022-01-10 | 80.16 | $79.70 | — |
| 2022-01-07 | 80.21 | $79.70 | — |
| 2022-01-06 | 80.26 | $79.70 | — |
| 2022-01-05 | 80.32 | $79.70 | — |
| 2022-01-04 | 80.38 | $79.70 | — |
| 2022-01-03 | 80.46 | $79.70 | — |
| 2021-12-31 | 80.54 | $79.70 | — |
| 2021-12-30 | 80.62 | $79.70 | — |
| 2021-12-29 | 80.72 | $79.70 | — |
| 2021-12-28 | 80.83 | $79.70 | — |
| 2021-12-27 | 80.95 | $79.70 | — |
| 2021-12-23 | 81.08 | $79.70 | — |
| 2021-12-22 | 81.22 | $79.70 | — |
| 2021-12-21 | 81.39 | $79.70 | — |
| 2021-12-20 | 81.56 | $79.70 | — |
| 2021-12-17 | 81.76 | $79.70 | — |
| 2021-12-16 | 81.98 | $79.70 | — |
| 2021-12-15 | 82.21 | $79.70 | — |
| 2021-12-14 | 82.48 | $79.70 | — |
| 2021-12-13 | 82.77 | $79.70 | — |
| 2021-12-10 | 83.10 | $79.70 | — |
| 2021-12-09 | 83.45 | $79.70 | — |
| 2021-12-08 | 83.85 | $79.70 | — |
| 2021-12-07 | 84.28 | $79.70 | — |
| 2021-12-06 | 84.77 | $79.70 | 100 |
| 2021-12-03 | 85.30 | $85.30 | — |
| 2021-12-02 | 85.30 | $85.30 | — |
| 2021-12-01 | 85.30 | $85.30 | — |
| 2021-11-30 | 85.30 | $85.30 | — |
| 2021-11-29 | 85.30 | $85.30 | — |
| 2021-11-26 | 85.30 | $85.30 | — |
| 2021-11-24 | 85.30 | $85.30 | — |
| 2021-11-23 | 85.30 | $85.30 | — |
| 2021-11-22 | 85.30 | $85.30 | — |
| 2021-11-19 | 85.30 | $85.30 | — |
| 2021-11-18 | 85.30 | $85.30 | — |
| 2021-11-17 | 85.30 | $85.30 | — |
| 2021-11-16 | 85.30 | $85.30 | — |
| 2021-11-15 | 85.30 | $85.30 | — |
| 2021-11-12 | 85.30 | $85.30 | — |
| 2021-11-11 | 85.30 | $85.30 | — |
| 2021-11-10 | 85.30 | $85.30 | — |
| 2021-11-09 | 85.30 | $85.30 | — |
| 2021-11-08 | 85.30 | $85.30 | — |
| 2021-11-05 | 85.30 | $85.30 | — |
| 2021-11-04 | 85.30 | $85.30 | — |
| 2021-11-03 | 85.30 | $85.30 | — |
| 2021-11-02 | 85.30 | $85.30 | — |
| 2021-11-01 | 85.30 | $85.30 | — |
| 2021-10-29 | 85.30 | $85.30 | — |
| 2021-10-28 | 85.30 | $85.30 | — |
| 2021-10-27 | 85.30 | $85.30 | — |
| 2021-10-26 | 85.30 | $85.30 | — |
| 2021-10-25 | 85.30 | $85.30 | — |
| 2021-10-22 | 85.30 | $85.30 | — |
| 2021-10-21 | 85.30 | $85.30 | — |
| 2021-10-20 | 85.30 | $85.30 | — |
| 2021-10-19 | 85.30 | $85.30 | — |
| 2021-10-18 | 85.30 | $85.30 | — |
| 2021-10-15 | 85.30 | $85.30 | — |
| 2021-10-14 | 85.30 | $85.30 | — |
| 2021-10-13 | 85.30 | $85.30 | — |
| 2021-10-12 | 85.30 | $85.30 | — |
| 2021-10-11 | 85.30 | $85.30 | — |
| 2021-10-08 | 85.30 | $85.30 | — |
| 2021-10-07 | 85.30 | $85.30 | — |
| 2021-10-06 | 85.30 | $85.30 | — |
| 2021-10-05 | 85.30 | $85.30 | — |
| 2021-10-04 | 85.30 | $85.30 | — |
| 2021-10-01 | 85.30 | $85.30 | — |
| 2021-09-30 | 85.30 | $85.30 | — |
| 2021-09-29 | 85.30 | $85.30 | — |
| 2021-09-28 | 85.30 | $85.30 | — |
| 2021-09-27 | 85.30 | $85.30 | — |
| 2021-09-24 | 85.30 | $85.30 | — |
| 2021-09-23 | 85.30 | $85.30 | — |
| 2021-09-22 | 85.30 | $85.30 | — |
| 2021-09-21 | 85.30 | $85.30 | — |
| 2021-09-20 | 85.30 | $85.30 | — |
| 2021-09-17 | 85.30 | $85.30 | — |
| 2021-09-16 | 85.30 | $85.30 | — |
| 2021-09-15 | 85.30 | $85.30 | — |
| 2021-09-14 | 85.30 | $85.30 | — |
| 2021-09-13 | 85.30 | $85.30 | — |
| 2021-09-10 | 85.30 | $85.30 | — |
| 2021-09-09 | 85.30 | $85.30 | — |
| 2021-09-08 | 85.30 | $85.30 | — |
| 2021-09-07 | 85.30 | $85.30 | — |
| 2021-09-03 | 85.30 | $85.30 | — |
| 2021-09-02 | 85.30 | $85.30 | — |
| 2021-09-01 | 85.30 | $85.30 | — |
| 2021-08-31 | 85.30 | $85.30 | — |
| 2021-08-30 | 85.30 | $85.30 | — |
| 2021-08-27 | 85.30 | $85.30 | — |
| 2021-08-26 | 85.30 | $85.30 | — |
| 2021-08-25 | 85.30 | $85.30 | — |
| 2021-08-24 | 85.30 | $85.30 | — |
| 2021-08-23 | 85.30 | $85.30 | — |
| 2021-08-20 | 85.30 | $85.30 | — |
| 2021-08-19 | 85.30 | $85.30 | — |
| 2021-08-18 | 85.30 | $85.30 | — |
| 2021-08-17 | 85.30 | $85.30 | — |
| 2021-08-16 | 85.30 | $85.30 | — |
| 2021-08-13 | 85.30 | $85.30 | — |
| 2021-08-12 | 85.30 | $85.30 | — |
| 2021-08-11 | 85.30 | $85.30 | — |
| 2021-08-10 | 85.30 | $85.30 | — |
| 2021-08-09 | 85.30 | $85.30 | — |
| 2021-08-06 | 85.30 | $85.30 | — |
| 2021-08-05 | 85.30 | $85.30 | — |
| 2021-08-04 | 85.30 | $85.30 | — |
| 2021-08-03 | 85.30 | $85.30 | — |
| 2021-08-02 | 85.30 | $85.30 | — |
| 2021-07-30 | 85.30 | $85.30 | — |
| 2021-07-29 | 85.30 | $85.30 | — |
| 2021-07-28 | 85.30 | $85.30 | — |
| 2021-07-27 | 85.30 | $85.30 | — |
| 2021-07-26 | 85.30 | $85.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
34.05
2026-07-20
Close Price
$34.05
Vol: 1468
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.10
Average
51.05
Maximum
85.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.05 | $34.05 | 1468 |
| 2026-07-17 | 34.05 | $34.05 | 1468 |
| 2026-07-16 | 34.05 | $34.05 | — |
| 2026-07-15 | 34.05 | $34.05 | — |
| 2026-07-14 | 34.05 | $34.05 | 1468 |
| 2026-07-13 | 34.05 | $34.05 | 1468 |
| 2026-07-10 | 34.05 | $34.05 | 1468 |
| 2026-07-09 | 34.05 | $34.05 | 1468 |
| 2026-07-08 | 34.05 | $34.05 | — |
| 2026-07-07 | 34.05 | $34.05 | — |
| 2026-07-06 | 34.05 | $34.05 | 1468 |
| 2026-07-02 | 34.05 | $34.05 | 1468 |
| 2026-07-01 | 34.05 | $34.05 | 1468 |
| 2026-06-30 | 34.05 | $34.05 | 1468 |
| 2026-06-29 | 34.05 | $34.05 | 1468 |
| 2026-06-26 | 34.05 | $34.05 | 1468 |
| 2026-06-25 | 34.05 | $34.05 | 1468 |
| 2026-06-24 | 34.05 | $34.05 | 1468 |
| 2026-06-23 | 34.05 | $34.05 | 1468 |
| 2026-06-22 | 34.05 | $34.05 | 1468 |
| 2026-06-18 | 34.05 | $34.05 | 1468 |
| 2026-06-17 | 34.05 | $34.05 | 1468 |
| 2026-06-16 | 34.05 | $34.05 | 1468 |
| 2026-06-15 | 34.05 | $34.05 | 1468 |
| 2026-06-12 | 34.05 | $34.05 | 1468 |
| 2026-06-11 | 34.05 | $34.05 | 1468 |
| 2026-06-10 | 34.05 | $34.05 | 1468 |
| 2026-06-09 | 34.05 | $34.05 | 1468 |
| 2026-06-08 | 34.05 | $34.05 | — |
| 2026-06-05 | 34.05 | $34.05 | 1468 |
| 2026-06-04 | 34.05 | $34.05 | 1468 |
| 2026-06-03 | 34.05 | $34.05 | 1468 |
| 2026-06-02 | 34.05 | $34.05 | 1468 |
| 2026-06-01 | 34.05 | $34.05 | 1468 |
| 2026-05-29 | 34.05 | $34.05 | 1468 |
| 2026-05-28 | 34.05 | $34.05 | 1468 |
| 2026-05-27 | 34.05 | $34.05 | 1468 |
| 2026-05-26 | 34.05 | $34.05 | — |
| 2026-05-22 | 34.05 | $34.05 | 1468 |
| 2026-05-21 | 34.05 | $34.05 | 1468 |
| 2026-05-20 | 34.05 | $34.05 | 1468 |
| 2026-05-19 | 34.05 | $34.05 | 1468 |
| 2026-05-18 | 34.05 | $34.05 | 1468 |
| 2026-05-15 | 34.05 | $34.05 | — |
| 2026-05-14 | 34.05 | $34.05 | 1468 |
| 2026-05-13 | 34.05 | $34.05 | 1468 |
| 2026-05-12 | 34.05 | $34.05 | 1468 |
| 2026-05-11 | 34.05 | $34.05 | 1468 |
| 2026-05-08 | 34.05 | $34.05 | 1468 |
| 2026-05-07 | 34.05 | $34.05 | — |
| 2026-05-06 | 34.05 | $34.05 | 1468 |
| 2026-05-05 | 34.05 | $34.05 | 1468 |
| 2026-05-04 | 34.05 | $34.05 | — |
| 2026-05-01 | 34.05 | $34.05 | 1468 |
| 2026-04-30 | 34.05 | $34.05 | 1468 |
| 2026-04-29 | 34.05 | $34.05 | 1468 |
| 2026-04-28 | 34.05 | $34.05 | 1468 |
| 2026-04-27 | 34.05 | $34.05 | 1468 |
| 2026-04-24 | 34.05 | $34.05 | 1468 |
| 2026-04-23 | 34.05 | $34.05 | 1468 |
| 2026-04-22 | 34.05 | $34.05 | 1468 |
| 2026-04-21 | 34.05 | $34.05 | 1468 |
| 2026-04-20 | 34.05 | $34.05 | — |
| 2026-04-17 | 34.05 | $34.05 | 1468 |
| 2026-04-16 | 34.05 | $34.05 | 1468 |
| 2026-04-15 | 34.05 | $34.05 | 1468 |
| 2026-04-14 | 34.05 | $34.05 | 1468 |
| 2026-04-13 | 34.05 | $34.05 | 1468 |
| 2026-04-10 | 34.05 | $34.05 | 1468 |
| 2026-04-09 | 34.05 | $34.05 | 1468 |
| 2026-04-08 | 34.05 | $34.05 | 1468 |
| 2026-04-07 | 34.05 | $34.05 | 1468 |
| 2026-04-06 | 34.05 | $34.05 | 1468 |
| 2026-04-02 | 34.05 | $34.05 | 1468 |
| 2026-04-01 | 34.05 | $34.05 | 1468 |
| 2026-03-31 | 34.05 | $34.05 | 1468 |
| 2026-03-30 | 34.05 | $34.05 | 1468 |
| 2026-03-27 | 34.05 | $34.05 | 1468 |
| 2026-03-26 | 34.05 | $34.05 | 1468 |
| 2026-03-25 | 34.05 | $34.05 | 1468 |
| 2026-03-24 | 34.05 | $34.05 | 1468 |
| 2026-03-23 | 34.05 | $34.05 | 1468 |
| 2026-03-20 | 34.05 | $34.05 | 1468 |
| 2026-03-19 | 34.05 | $34.05 | 1468 |
| 2026-03-18 | 34.05 | $34.05 | 1468 |
| 2026-03-17 | 34.05 | $34.05 | 1468 |
| 2026-03-16 | 34.05 | $34.05 | — |
| 2026-03-13 | 34.05 | $34.05 | 1468 |
| 2026-03-12 | 34.05 | $34.05 | 1468 |
| 2026-03-11 | 34.05 | $34.05 | 1468 |
| 2026-03-10 | 34.05 | $34.05 | 1468 |
| 2026-03-09 | 34.05 | $34.05 | 1468 |
| 2026-03-06 | 34.05 | $34.05 | 1468 |
| 2026-03-05 | 34.05 | $34.05 | 1468 |
| 2026-03-04 | 34.05 | $34.05 | 1468 |
| 2026-03-03 | 34.05 | $34.05 | 1468 |
| 2026-03-02 | 34.05 | $34.05 | 1468 |
| 2026-02-27 | 34.05 | $34.05 | 1468 |
| 2026-02-26 | 34.05 | $34.05 | 1468 |
| 2026-02-25 | 34.05 | $34.05 | 1468 |
| 2026-02-24 | 34.05 | $34.05 | 1468 |
| 2026-02-23 | 34.05 | $34.05 | 1468 |
| 2026-02-20 | 34.05 | $34.05 | — |
| 2026-02-19 | 34.05 | $34.05 | — |
| 2026-02-18 | 34.05 | $34.05 | — |
| 2026-02-17 | 34.05 | $34.05 | — |
| 2026-02-13 | 34.05 | $34.05 | — |
| 2026-02-12 | 34.05 | $34.05 | — |
| 2026-02-11 | 34.06 | $34.05 | — |
| 2026-02-10 | 34.08 | $34.05 | — |
| 2026-02-09 | 34.09 | $34.05 | — |
| 2026-02-06 | 34.11 | $34.05 | — |
| 2026-02-05 | 34.13 | $34.05 | 1468 |
| 2026-02-04 | 34.16 | $34.05 | 1468 |
| 2026-02-03 | 34.19 | $34.05 | 1468 |
| 2026-02-02 | 34.22 | $34.05 | — |
| 2026-01-30 | 34.25 | $34.05 | — |
| 2026-01-29 | 34.28 | $34.05 | 1468 |
| 2026-01-28 | 34.32 | $34.05 | 1468 |
| 2026-01-27 | 34.36 | $34.05 | 1468 |
| 2026-01-26 | 34.41 | $34.05 | 1468 |
| 2026-01-23 | 34.45 | $34.05 | 1468 |
| 2026-01-22 | 34.50 | $34.05 | 1468 |
| 2026-01-21 | 34.55 | $34.05 | 1468 |
| 2026-01-20 | 34.61 | $34.05 | 1468 |
| 2026-01-16 | 34.66 | $34.05 | 1468 |
| 2026-01-15 | 34.72 | $35.00 | 65 |
| 2026-01-14 | 34.69 | $35.00 | 65 |
| 2026-01-13 | 34.66 | $35.00 | 400 |
| 2026-01-12 | 34.62 | $34.62 | 65 |
| 2026-01-09 | 34.62 | $34.62 | 65 |
| 2026-01-08 | 34.62 | $34.62 | 65 |
| 2026-01-07 | 34.62 | $34.62 | 65 |
| 2026-01-06 | 34.62 | $34.62 | — |
| 2026-01-05 | 34.62 | $34.62 | 65 |
| 2026-01-02 | 34.62 | $34.62 | 65 |
| 2025-12-31 | 34.62 | $34.62 | 65 |
| 2025-12-30 | 34.62 | $34.62 | 65 |
| 2025-12-29 | 34.62 | $34.62 | 65 |
| 2025-12-26 | 34.62 | $34.62 | 65 |
| 2025-12-24 | 34.62 | $34.62 | — |
| 2025-12-23 | 34.62 | $34.62 | 65 |
| 2025-12-22 | 34.62 | $34.62 | 65 |
| 2025-12-19 | 34.62 | $34.62 | 65 |
| 2025-12-18 | 34.62 | $34.62 | 65 |
| 2025-12-17 | 34.62 | $34.62 | 65 |
| 2025-12-16 | 34.62 | $34.62 | 65 |
| 2025-12-15 | 34.62 | $34.62 | — |
| 2025-12-12 | 34.62 | $34.62 | — |
| 2025-12-11 | 34.62 | $34.62 | — |
| 2025-12-10 | 34.62 | $34.62 | 65 |
| 2025-12-09 | 34.62 | $34.62 | 65 |
| 2025-12-08 | 34.62 | $34.62 | 65 |
| 2025-12-05 | 34.62 | $34.62 | 65 |
| 2025-12-04 | 34.62 | $34.62 | 65 |
| 2025-12-03 | 34.62 | $34.62 | 65 |
| 2025-12-02 | 34.62 | $34.62 | 65 |
| 2025-12-01 | 34.62 | $34.62 | 65 |
| 2025-11-28 | 34.62 | $34.62 | 65 |
| 2025-11-26 | 34.62 | $34.62 | 65 |
| 2025-11-25 | 34.62 | $34.62 | — |
| 2025-11-24 | 34.62 | $34.62 | 65 |
| 2025-11-21 | 34.62 | $34.62 | 65 |
| 2025-11-20 | 34.62 | $34.62 | 65 |
| 2025-11-19 | 34.62 | $34.62 | 65 |
| 2025-11-18 | 34.62 | $34.62 | 65 |
| 2025-11-17 | 34.62 | $34.62 | 65 |
| 2025-11-14 | 34.62 | $34.62 | 65 |
| 2025-11-13 | 34.62 | $34.62 | 65 |
| 2025-11-12 | 34.62 | $34.62 | 65 |
| 2025-11-11 | 34.62 | $34.62 | 65 |
| 2025-11-10 | 34.62 | $34.62 | 65 |
| 2025-11-07 | 34.62 | $34.62 | 65 |
| 2025-11-06 | 34.62 | $34.62 | 65 |
| 2025-11-05 | 34.62 | $34.62 | 65 |
| 2025-11-04 | 34.62 | $34.62 | 65 |
| 2025-11-03 | 34.63 | $34.62 | 65 |
| 2025-10-31 | 34.66 | $34.62 | 65 |
| 2025-10-30 | 34.70 | $34.62 | 65 |
| 2025-10-29 | 34.75 | $34.62 | 65 |
| 2025-10-28 | 34.82 | $34.62 | — |
| 2025-10-27 | 34.90 | $34.62 | — |
| 2025-10-24 | 34.99 | $34.62 | — |
| 2025-10-23 | 35.10 | $34.62 | — |
| 2025-10-22 | 35.22 | $34.62 | — |
| 2025-10-21 | 35.36 | $34.62 | — |
| 2025-10-20 | 35.50 | $34.62 | — |
| 2025-10-17 | 35.66 | $34.62 | — |
| 2025-10-16 | 35.84 | $34.62 | — |
| 2025-10-15 | 36.03 | $34.62 | — |
| 2025-10-14 | 36.23 | $34.62 | — |
| 2025-10-13 | 36.44 | $34.62 | — |
| 2025-10-10 | 36.67 | $34.62 | — |
| 2025-10-09 | 36.91 | $34.62 | — |
| 2025-10-08 | 37.16 | $34.62 | 200 |
| 2025-10-07 | 37.43 | $37.43 | — |
| 2025-10-06 | 37.43 | $37.43 | — |
| 2025-10-03 | 37.43 | $37.43 | — |
| 2025-10-02 | 37.43 | $37.43 | — |
| 2025-10-01 | 37.43 | $37.43 | — |
| 2025-09-30 | 37.43 | $37.43 | — |
| 2025-09-29 | 37.43 | $37.43 | — |
| 2025-09-26 | 37.43 | $37.43 | — |
| 2025-09-25 | 37.43 | $37.43 | — |
| 2025-09-24 | 37.43 | $37.43 | — |
| 2025-09-23 | 37.43 | $37.43 | — |
| 2025-09-22 | 37.43 | $37.43 | — |
| 2025-09-19 | 37.43 | $37.43 | — |
| 2025-09-18 | 37.43 | $37.43 | — |
| 2025-09-17 | 37.43 | $37.43 | — |
| 2025-09-16 | 37.43 | $37.43 | — |
| 2025-09-15 | 37.43 | $37.43 | 65 |
| 2025-09-12 | 37.43 | $37.43 | — |
| 2025-09-11 | 37.43 | $37.43 | — |
| 2025-09-10 | 37.43 | $37.43 | — |
| 2025-09-09 | 37.43 | $37.43 | — |
| 2025-09-08 | 37.43 | $37.43 | — |
| 2025-09-05 | 37.43 | $37.43 | — |
| 2025-09-04 | 37.43 | $37.43 | — |
| 2025-09-03 | 37.43 | $37.43 | — |
| 2025-09-02 | 37.43 | $37.43 | 100 |
| 2025-08-29 | 37.43 | $37.43 | — |
| 2025-08-28 | 37.43 | $37.43 | — |
| 2025-08-27 | 37.43 | $37.43 | — |
| 2025-08-26 | 37.43 | $37.43 | — |
| 2025-08-25 | 37.43 | $37.43 | 100 |
| 2025-08-22 | 37.43 | $37.43 | 65 |
| 2025-08-21 | 37.43 | $37.43 | 65 |
| 2025-08-20 | 37.43 | $37.43 | 65 |
| 2025-08-19 | 37.43 | $37.43 | 65 |
| 2025-08-18 | 37.43 | $37.43 | — |
| 2025-08-15 | 37.43 | $37.43 | — |
| 2025-08-14 | 37.43 | $37.43 | — |
| 2025-08-13 | 37.43 | $37.43 | — |
| 2025-08-12 | 37.43 | $37.43 | — |
| 2025-08-11 | 37.43 | $37.43 | — |
| 2025-08-08 | 37.43 | $37.43 | — |
| 2025-08-07 | 37.43 | $37.43 | — |
| 2025-08-06 | 37.43 | $37.43 | — |
| 2025-08-05 | 37.43 | $37.43 | — |
| 2025-08-04 | 37.43 | $37.43 | — |
| 2025-08-01 | 37.43 | $37.43 | — |
| 2025-07-31 | 37.43 | $37.43 | — |
| 2025-07-30 | 37.43 | $37.43 | — |
| 2025-07-29 | 37.43 | $37.43 | — |
| 2025-07-28 | 37.43 | $37.43 | 65 |
| 2025-07-25 | 37.43 | $37.43 | — |
| 2025-07-24 | 37.43 | $37.43 | — |
| 2025-07-23 | 37.43 | $37.43 | — |
| 2025-07-22 | 37.43 | $37.43 | — |
| 2025-07-21 | 37.43 | $37.43 | 65 |
| 2025-07-18 | 37.43 | $37.43 | 65 |
| 2025-07-17 | 37.43 | $37.43 | 65 |
| 2025-07-16 | 37.43 | $37.43 | 65 |
| 2025-07-15 | 37.43 | $37.43 | 65 |
| 2025-07-14 | 37.43 | $37.43 | 65 |
| 2025-07-11 | 37.43 | $37.43 | 65 |
| 2025-07-10 | 37.43 | $37.43 | — |
| 2025-07-09 | 37.43 | $37.43 | 65 |
| 2025-07-08 | 37.43 | $37.43 | 65 |
| 2025-07-07 | 37.43 | $37.43 | 65 |
| 2025-07-03 | 37.43 | $37.43 | — |
| 2025-07-02 | 37.43 | $37.43 | 65 |
| 2025-07-01 | 37.43 | $37.43 | — |
| 2025-06-30 | 37.43 | $37.43 | — |
| 2025-06-27 | 37.43 | $37.43 | — |
| 2025-06-26 | 37.43 | $37.43 | — |
| 2025-06-25 | 37.43 | $37.43 | — |
| 2025-06-24 | 37.43 | $37.43 | — |
| 2025-06-23 | 37.43 | $37.43 | — |
| 2025-06-20 | 37.43 | $37.43 | — |
| 2025-06-18 | 37.43 | $37.43 | — |
| 2025-06-17 | 37.43 | $37.43 | — |
| 2025-06-16 | 37.43 | $37.43 | — |
| 2025-06-13 | 37.43 | $37.43 | — |
| 2025-06-12 | 37.43 | $37.43 | — |
| 2025-06-11 | 37.43 | $37.43 | — |
| 2025-06-10 | 37.43 | $37.43 | — |
| 2025-06-09 | 37.43 | $37.43 | — |
| 2025-06-06 | 37.43 | $37.43 | — |
| 2025-06-05 | 37.43 | $37.43 | — |
| 2025-06-04 | 37.43 | $37.43 | — |
| 2025-06-03 | 37.43 | $37.43 | — |
| 2025-06-02 | 37.43 | $37.43 | — |
| 2025-05-30 | 37.43 | $37.43 | — |
| 2025-05-29 | 37.43 | $37.43 | — |
| 2025-05-28 | 37.43 | $37.43 | — |
| 2025-05-27 | 37.43 | $37.43 | — |
| 2025-05-23 | 37.43 | $37.43 | — |
| 2025-05-22 | 37.43 | $37.43 | — |
| 2025-05-21 | 37.43 | $37.43 | — |
| 2025-05-20 | 37.43 | $37.43 | — |
| 2025-05-19 | 37.43 | $37.43 | — |
| 2025-05-16 | 37.43 | $37.43 | — |
| 2025-05-15 | 37.43 | $37.43 | — |
| 2025-05-14 | 37.43 | $37.43 | — |
| 2025-05-13 | 37.43 | $37.43 | — |
| 2025-05-12 | 37.43 | $37.43 | — |
| 2025-05-09 | 37.43 | $37.43 | — |
| 2025-05-08 | 37.43 | $37.43 | — |
| 2025-05-07 | 37.43 | $37.43 | — |
| 2025-05-06 | 37.43 | $37.43 | — |
| 2025-05-05 | 37.43 | $37.43 | — |
| 2025-05-02 | 37.43 | $37.43 | — |
| 2025-05-01 | 37.43 | $37.43 | — |
| 2025-04-30 | 37.43 | $37.43 | — |
| 2025-04-29 | 37.43 | $37.43 | — |
| 2025-04-28 | 37.43 | $37.43 | — |
| 2025-04-25 | 37.43 | $37.43 | — |
| 2025-04-24 | 37.43 | $37.43 | — |
| 2025-04-23 | 37.43 | $37.43 | — |
| 2025-04-22 | 37.43 | $37.43 | — |
| 2025-04-21 | 37.43 | $37.43 | — |
| 2025-04-17 | 37.43 | $37.43 | — |
| 2025-04-16 | 37.43 | $37.43 | — |
| 2025-04-15 | 37.43 | $37.43 | — |
| 2025-04-14 | 37.43 | $37.43 | — |
| 2025-04-11 | 37.43 | $37.43 | — |
| 2025-04-10 | 37.43 | $37.43 | — |
| 2025-04-09 | 37.43 | $37.43 | — |
| 2025-04-08 | 37.43 | $37.43 | — |
| 2025-04-07 | 37.43 | $37.43 | — |
| 2025-04-04 | 37.43 | $37.43 | — |
| 2025-04-03 | 37.43 | $37.43 | — |
| 2025-04-02 | 37.43 | $37.43 | — |
| 2025-04-01 | 37.43 | $37.43 | — |
| 2025-03-31 | 37.43 | $37.43 | — |
| 2025-03-28 | 37.43 | $37.43 | — |
| 2025-03-27 | 37.43 | $37.43 | — |
| 2025-03-26 | 37.43 | $37.43 | — |
| 2025-03-25 | 37.43 | $37.43 | — |
| 2025-03-24 | 37.43 | $37.43 | — |
| 2025-03-21 | 37.43 | $37.43 | — |
| 2025-03-20 | 37.43 | $37.43 | — |
| 2025-03-19 | 37.43 | $37.43 | — |
| 2025-03-18 | 37.43 | $37.43 | — |
| 2025-03-17 | 37.43 | $37.43 | — |
| 2025-03-14 | 37.43 | $37.43 | — |
| 2025-03-13 | 37.43 | $37.43 | — |
| 2025-03-12 | 37.43 | $37.43 | — |
| 2025-03-11 | 37.43 | $37.43 | — |
| 2025-03-10 | 37.43 | $37.43 | — |
| 2025-03-07 | 37.43 | $37.43 | — |
| 2025-03-06 | 37.43 | $37.43 | — |
| 2025-03-05 | 37.43 | $37.43 | — |
| 2025-03-04 | 37.43 | $37.43 | — |
| 2025-03-03 | 37.43 | $37.43 | — |
| 2025-02-28 | 37.43 | $37.43 | — |
| 2025-02-27 | 37.43 | $37.43 | — |
| 2025-02-26 | 37.43 | $37.43 | — |
| 2025-02-25 | 37.43 | $37.43 | — |
| 2025-02-24 | 37.43 | $37.43 | — |
| 2025-02-21 | 37.43 | $37.43 | — |
| 2025-02-20 | 37.43 | $37.43 | — |
| 2025-02-19 | 37.43 | $37.43 | — |
| 2025-02-18 | 37.43 | $37.43 | — |
| 2025-02-14 | 37.43 | $37.43 | — |
| 2025-02-13 | 37.43 | $37.43 | — |
| 2025-02-12 | 37.43 | $37.43 | — |
| 2025-02-11 | 37.43 | $37.43 | — |
| 2025-02-10 | 37.43 | $37.43 | — |
| 2025-02-07 | 37.43 | $37.43 | — |
| 2025-02-06 | 37.43 | $37.43 | — |
| 2025-02-05 | 37.43 | $37.43 | — |
| 2025-02-04 | 37.43 | $37.43 | — |
| 2025-02-03 | 37.43 | $37.43 | — |
| 2025-01-31 | 37.43 | $37.43 | — |
| 2025-01-30 | 37.43 | $37.43 | — |
| 2025-01-29 | 37.43 | $37.43 | — |
| 2025-01-28 | 37.43 | $37.43 | — |
| 2025-01-27 | 37.43 | $37.43 | — |
| 2025-01-24 | 37.43 | $37.43 | — |
| 2025-01-23 | 37.43 | $37.43 | — |
| 2025-01-22 | 37.43 | $37.43 | — |
| 2025-01-21 | 37.43 | $37.43 | — |
| 2025-01-17 | 37.43 | $37.43 | — |
| 2025-01-16 | 37.43 | $37.43 | — |
| 2025-01-15 | 37.43 | $37.43 | — |
| 2025-01-14 | 37.43 | $37.43 | — |
| 2025-01-13 | 37.43 | $37.43 | — |
| 2025-01-10 | 37.43 | $37.43 | — |
| 2025-01-08 | 37.43 | $37.43 | — |
| 2025-01-07 | 37.43 | $37.43 | — |
| 2025-01-06 | 37.43 | $37.43 | — |
| 2025-01-03 | 37.43 | $37.43 | — |
| 2025-01-02 | 37.43 | $37.43 | — |
| 2024-12-31 | 37.43 | $37.43 | — |
| 2024-12-30 | 37.43 | $37.43 | — |
| 2024-12-27 | 37.43 | $37.43 | — |
| 2024-12-26 | 37.43 | $37.43 | — |
| 2024-12-24 | 37.43 | $37.43 | — |
| 2024-12-23 | 37.43 | $37.43 | — |
| 2024-12-20 | 37.43 | $37.43 | — |
| 2024-12-19 | 37.40 | $37.43 | — |
| 2024-12-18 | 37.35 | $37.43 | — |
| 2024-12-17 | 37.27 | $37.43 | — |
| 2024-12-16 | 37.16 | $37.43 | — |
| 2024-12-13 | 37.03 | $37.43 | — |
| 2024-12-12 | 36.87 | $37.43 | — |
| 2024-12-11 | 36.68 | $37.43 | — |
| 2024-12-10 | 36.47 | $37.43 | — |
| 2024-12-09 | 36.24 | $37.43 | — |
| 2024-12-06 | 35.98 | $37.43 | — |
| 2024-12-05 | 35.70 | $37.43 | — |
| 2024-12-04 | 35.39 | $37.43 | — |
| 2024-12-03 | 35.06 | $37.43 | — |
| 2024-12-02 | 34.71 | $37.43 | — |
| 2024-11-29 | 34.34 | $37.43 | — |
| 2024-11-27 | 33.94 | $37.43 | — |
| 2024-11-26 | 33.51 | $37.43 | — |
| 2024-11-25 | 33.07 | $37.43 | — |
| 2024-11-22 | 32.60 | $37.43 | 100 |
| 2024-11-21 | 32.10 | $31.81 | — |
| 2024-11-20 | 32.15 | $31.81 | — |
| 2024-11-19 | 32.20 | $31.81 | — |
| 2024-11-18 | 32.25 | $31.81 | — |
| 2024-11-15 | 32.31 | $31.81 | — |
| 2024-11-14 | 32.36 | $31.81 | — |
| 2024-11-13 | 32.43 | $31.81 | 600 |
| 2024-11-12 | 32.49 | $32.49 | — |
| 2024-11-11 | 32.49 | $32.49 | — |
| 2024-11-08 | 32.49 | $32.49 | — |
| 2024-11-07 | 32.49 | $32.49 | — |
| 2024-11-06 | 32.49 | $32.49 | — |
| 2024-11-05 | 32.49 | $32.49 | — |
| 2024-11-04 | 32.49 | $32.49 | — |
| 2024-11-01 | 32.49 | $32.49 | — |
| 2024-10-31 | 32.49 | $32.49 | — |
| 2024-10-30 | 32.49 | $32.49 | — |
| 2024-10-29 | 32.49 | $32.49 | — |
| 2024-10-28 | 32.49 | $32.49 | — |
| 2024-10-25 | 32.49 | $32.49 | — |
| 2024-10-24 | 32.49 | $32.49 | — |
| 2024-10-23 | 32.49 | $32.49 | — |
| 2024-10-22 | 32.49 | $32.49 | — |
| 2024-10-21 | 32.49 | $32.49 | — |
| 2024-10-18 | 32.49 | $32.49 | — |
| 2024-10-17 | 32.49 | $32.49 | — |
| 2024-10-16 | 32.49 | $32.49 | — |
| 2024-10-15 | 32.49 | $32.49 | — |
| 2024-10-14 | 32.49 | $32.49 | — |
| 2024-10-11 | 32.49 | $32.49 | — |
| 2024-10-10 | 32.49 | $32.49 | — |
| 2024-10-09 | 32.49 | $32.49 | — |
| 2024-10-08 | 32.49 | $32.49 | — |
| 2024-10-07 | 32.49 | $32.49 | — |
| 2024-10-04 | 32.49 | $32.49 | — |
| 2024-10-03 | 32.49 | $32.49 | — |
| 2024-10-02 | 32.49 | $32.49 | — |
| 2024-10-01 | 32.49 | $32.49 | — |
| 2024-09-30 | 32.49 | $32.49 | — |
| 2024-09-27 | 32.49 | $32.49 | — |
| 2024-09-26 | 32.49 | $32.49 | — |
| 2024-09-25 | 32.49 | $32.49 | — |
| 2024-09-24 | 32.49 | $32.49 | — |
| 2024-09-23 | 32.49 | $32.49 | — |
| 2024-09-20 | 32.49 | $32.49 | — |
| 2024-09-19 | 32.49 | $32.49 | — |
| 2024-09-18 | 32.49 | $32.49 | — |
| 2024-09-17 | 32.49 | $32.49 | — |
| 2024-09-16 | 32.49 | $32.49 | — |
| 2024-09-13 | 32.49 | $32.49 | — |
| 2024-09-12 | 32.49 | $32.49 | — |
| 2024-09-11 | 32.49 | $32.49 | — |
| 2024-09-10 | 32.49 | $32.49 | — |
| 2024-09-09 | 32.49 | $32.49 | — |
| 2024-09-06 | 32.49 | $32.49 | — |
| 2024-09-05 | 32.49 | $32.49 | — |
| 2024-09-04 | 32.49 | $32.49 | — |
| 2024-09-03 | 32.49 | $32.49 | — |
| 2024-08-30 | 32.49 | $32.49 | — |
| 2024-08-29 | 32.49 | $32.49 | — |
| 2024-08-28 | 32.49 | $32.49 | — |
| 2024-08-27 | 32.49 | $32.49 | — |
| 2024-08-26 | 32.49 | $32.49 | — |
| 2024-08-23 | 32.49 | $32.49 | — |
| 2024-08-22 | 32.49 | $32.49 | — |
| 2024-08-21 | 32.49 | $32.49 | — |
| 2024-08-20 | 32.49 | $32.49 | — |
| 2024-08-19 | 32.49 | $32.49 | — |
| 2024-08-16 | 32.49 | $32.49 | — |
| 2024-08-15 | 32.49 | $32.49 | — |
| 2024-08-14 | 32.49 | $32.49 | — |
| 2024-08-13 | 32.49 | $32.49 | — |
| 2024-08-12 | 32.49 | $32.49 | — |
| 2024-08-09 | 32.49 | $32.49 | — |
| 2024-08-08 | 32.49 | $32.49 | — |
| 2024-08-07 | 32.49 | $32.49 | — |
| 2024-08-06 | 32.49 | $32.49 | — |
| 2024-08-05 | 32.49 | $32.49 | — |
| 2024-08-02 | 32.49 | $32.49 | — |
| 2024-08-01 | 32.49 | $32.49 | — |
| 2024-07-31 | 32.49 | $32.49 | — |
| 2024-07-30 | 32.49 | $32.49 | — |
| 2024-07-29 | 32.49 | $32.49 | — |
| 2024-07-26 | 32.49 | $32.49 | — |
| 2024-07-25 | 32.49 | $32.49 | — |
| 2024-07-24 | 32.49 | $32.49 | — |
| 2024-07-23 | 32.49 | $32.49 | — |
| 2024-07-22 | 32.49 | $32.49 | — |
| 2024-07-19 | 32.49 | $32.49 | — |
| 2024-07-18 | 32.49 | $32.49 | — |
| 2024-07-17 | 32.49 | $32.49 | — |
| 2024-07-16 | 32.49 | $32.49 | — |
| 2024-07-15 | 32.49 | $32.49 | — |
| 2024-07-12 | 32.49 | $32.49 | — |
| 2024-07-11 | 32.49 | $32.49 | — |
| 2024-07-10 | 32.49 | $32.49 | — |
| 2024-07-09 | 32.49 | $32.49 | — |
| 2024-07-08 | 32.49 | $32.49 | — |
| 2024-07-05 | 32.49 | $32.49 | — |
| 2024-07-03 | 32.49 | $32.49 | — |
| 2024-07-02 | 32.49 | $32.49 | — |
| 2024-07-01 | 32.49 | $32.49 | — |
| 2024-06-28 | 32.49 | $32.49 | — |
| 2024-06-27 | 32.49 | $32.49 | — |
| 2024-06-26 | 32.49 | $32.49 | — |
| 2024-06-25 | 32.49 | $32.49 | — |
| 2024-06-24 | 32.49 | $32.49 | — |
| 2024-06-21 | 32.49 | $32.49 | — |
| 2024-06-20 | 32.49 | $32.49 | — |
| 2024-06-18 | 32.49 | $32.49 | — |
| 2024-06-17 | 32.49 | $32.49 | — |
| 2024-06-14 | 32.49 | $32.49 | — |
| 2024-06-13 | 32.49 | $32.49 | — |
| 2024-06-12 | 32.49 | $32.49 | — |
| 2024-06-11 | 32.49 | $32.49 | — |
| 2024-06-10 | 32.49 | $32.49 | — |
| 2024-06-07 | 32.49 | $32.49 | — |
| 2024-06-06 | 32.49 | $32.49 | — |
| 2024-06-05 | 32.49 | $32.49 | — |
| 2024-06-04 | 32.49 | $32.49 | — |
| 2024-06-03 | 32.49 | $32.49 | — |
| 2024-05-31 | 32.49 | $32.49 | — |
| 2024-05-30 | 32.49 | $32.49 | — |
| 2024-05-29 | 32.49 | $32.49 | — |
| 2024-05-28 | 32.49 | $32.49 | — |
| 2024-05-24 | 32.49 | $32.49 | — |
| 2024-05-23 | 32.49 | $32.49 | — |
| 2024-05-22 | 32.49 | $32.49 | — |
| 2024-05-21 | 32.49 | $32.49 | — |
| 2024-05-20 | 32.49 | $32.49 | — |
| 2024-05-17 | 32.49 | $32.49 | — |
| 2024-05-16 | 32.49 | $32.49 | — |
| 2024-05-15 | 32.49 | $32.49 | — |
| 2024-05-14 | 32.49 | $32.49 | — |
| 2024-05-13 | 32.49 | $32.49 | — |
| 2024-05-10 | 32.49 | $32.49 | — |
| 2024-05-09 | 32.49 | $32.49 | — |
| 2024-05-08 | 32.49 | $32.49 | — |
| 2024-05-07 | 32.49 | $32.49 | — |
| 2024-05-06 | 32.49 | $32.49 | — |
| 2024-05-03 | 32.49 | $32.49 | — |
| 2024-05-02 | 32.49 | $32.49 | — |
| 2024-05-01 | 32.49 | $32.49 | — |
| 2024-04-30 | 32.49 | $32.49 | — |
| 2024-04-29 | 32.49 | $32.49 | — |
| 2024-04-26 | 32.49 | $32.49 | — |
| 2024-04-25 | 32.49 | $32.49 | — |
| 2024-04-24 | 32.49 | $32.49 | — |
| 2024-04-23 | 32.52 | $32.49 | — |
| 2024-04-22 | 32.58 | $32.49 | — |
| 2024-04-19 | 32.67 | $32.49 | — |
| 2024-04-18 | 32.87 | $32.49 | — |
| 2024-04-17 | 33.18 | $32.49 | — |
| 2024-04-16 | 33.60 | $32.49 | — |
| 2024-04-15 | 34.13 | $32.49 | — |
| 2024-04-12 | 34.76 | $32.49 | — |
| 2024-04-11 | 35.51 | $32.49 | — |
| 2024-04-10 | 36.36 | $32.49 | — |
| 2024-04-09 | 37.32 | $32.49 | — |
| 2024-04-08 | 38.39 | $32.49 | — |
| 2024-04-05 | 39.56 | $32.49 | — |
| 2024-04-04 | 40.85 | $32.49 | — |
| 2024-04-03 | 42.24 | $32.49 | — |
| 2024-04-02 | 43.75 | $32.49 | — |
| 2024-04-01 | 45.36 | $32.49 | — |
| 2024-03-28 | 47.08 | $32.49 | — |
| 2024-03-27 | 48.91 | $32.49 | 200 |
| 2024-03-26 | 50.84 | $38.93 | — |
| 2024-03-25 | 52.24 | $38.93 | — |
| 2024-03-22 | 53.72 | $38.93 | 300 |
| 2024-03-21 | 55.28 | $55.28 | — |
| 2024-03-20 | 55.28 | $55.28 | — |
| 2024-03-19 | 55.28 | $55.28 | — |
| 2024-03-18 | 55.28 | $55.28 | — |
| 2024-03-15 | 55.28 | $55.28 | — |
| 2024-03-14 | 55.28 | $55.28 | — |
| 2024-03-13 | 55.28 | $55.28 | — |
| 2024-03-12 | 55.28 | $55.28 | — |
| 2024-03-11 | 55.28 | $55.28 | — |
| 2024-03-08 | 55.28 | $55.28 | — |
| 2024-03-07 | 55.28 | $55.28 | — |
| 2024-03-06 | 55.28 | $55.28 | — |
| 2024-03-05 | 55.28 | $55.28 | — |
| 2024-03-04 | 55.28 | $55.28 | — |
| 2024-03-01 | 55.28 | $55.28 | — |
| 2024-02-29 | 55.28 | $55.28 | — |
| 2024-02-28 | 55.28 | $55.28 | — |
| 2024-02-27 | 55.28 | $55.28 | — |
| 2024-02-26 | 55.28 | $55.28 | — |
| 2024-02-23 | 55.28 | $55.28 | — |
| 2024-02-22 | 55.28 | $55.28 | — |
| 2024-02-21 | 55.28 | $55.28 | — |
| 2024-02-20 | 55.28 | $55.28 | — |
| 2024-02-16 | 55.28 | $55.28 | — |
| 2024-02-15 | 55.28 | $55.28 | — |
| 2024-02-14 | 55.28 | $55.28 | — |
| 2024-02-13 | 55.28 | $55.28 | — |
| 2024-02-12 | 55.28 | $55.28 | — |
| 2024-02-09 | 55.28 | $55.28 | — |
| 2024-02-08 | 55.28 | $55.28 | — |
| 2024-02-07 | 55.28 | $55.28 | — |
| 2024-02-06 | 55.28 | $55.28 | — |
| 2024-02-05 | 55.28 | $55.28 | — |
| 2024-02-02 | 55.28 | $55.28 | — |
| 2024-02-01 | 55.28 | $55.28 | — |
| 2024-01-31 | 55.28 | $55.28 | — |
| 2024-01-30 | 55.28 | $55.28 | — |
| 2024-01-29 | 55.28 | $55.28 | — |
| 2024-01-26 | 55.28 | $55.28 | — |
| 2024-01-25 | 55.28 | $55.28 | — |
| 2024-01-24 | 55.28 | $55.28 | — |
| 2024-01-23 | 55.28 | $55.28 | — |
| 2024-01-22 | 55.28 | $55.28 | — |
| 2024-01-19 | 55.28 | $55.28 | — |
| 2024-01-18 | 55.28 | $55.28 | — |
| 2024-01-17 | 55.28 | $55.28 | — |
| 2024-01-16 | 55.28 | $55.28 | — |
| 2024-01-12 | 55.28 | $55.28 | — |
| 2024-01-11 | 55.28 | $55.28 | — |
| 2024-01-10 | 55.28 | $55.28 | — |
| 2024-01-09 | 55.28 | $55.28 | — |
| 2024-01-08 | 55.28 | $55.28 | — |
| 2024-01-05 | 55.28 | $55.28 | — |
| 2024-01-04 | 55.28 | $55.28 | — |
| 2024-01-03 | 55.28 | $55.28 | — |
| 2024-01-02 | 55.28 | $55.28 | — |
| 2023-12-29 | 55.28 | $55.28 | — |
| 2023-12-28 | 55.28 | $55.28 | — |
| 2023-12-27 | 55.28 | $55.28 | — |
| 2023-12-26 | 55.28 | $55.28 | — |
| 2023-12-22 | 55.28 | $55.28 | — |
| 2023-12-21 | 55.28 | $55.28 | — |
| 2023-12-20 | 55.28 | $55.28 | — |
| 2023-12-19 | 55.28 | $55.28 | — |
| 2023-12-18 | 55.28 | $55.28 | — |
| 2023-12-15 | 55.28 | $55.28 | — |
| 2023-12-14 | 55.28 | $55.28 | — |
| 2023-12-13 | 55.28 | $55.28 | — |
| 2023-12-12 | 55.28 | $55.28 | — |
| 2023-12-11 | 55.28 | $55.28 | — |
| 2023-12-08 | 55.28 | $55.28 | — |
| 2023-12-07 | 55.28 | $55.28 | — |
| 2023-12-06 | 55.28 | $55.28 | — |
| 2023-12-05 | 55.28 | $55.28 | — |
| 2023-12-04 | 55.28 | $55.28 | — |
| 2023-12-01 | 55.28 | $55.28 | — |
| 2023-11-30 | 55.28 | $55.28 | — |
| 2023-11-29 | 55.28 | $55.28 | — |
| 2023-11-28 | 55.28 | $55.28 | — |
| 2023-11-27 | 55.28 | $55.28 | — |
| 2023-11-24 | 55.28 | $55.28 | — |
| 2023-11-22 | 55.28 | $55.28 | — |
| 2023-11-21 | 55.28 | $55.28 | — |
| 2023-11-20 | 55.28 | $55.28 | — |
| 2023-11-17 | 55.28 | $55.28 | — |
| 2023-11-16 | 55.28 | $55.28 | — |
| 2023-11-15 | 55.28 | $55.28 | — |
| 2023-11-14 | 55.28 | $55.28 | — |
| 2023-11-13 | 55.28 | $55.28 | — |
| 2023-11-10 | 55.28 | $55.28 | — |
| 2023-11-09 | 55.28 | $55.28 | — |
| 2023-11-08 | 55.28 | $55.28 | — |
| 2023-11-07 | 55.28 | $55.28 | — |
| 2023-11-06 | 55.28 | $55.28 | — |
| 2023-11-03 | 55.28 | $55.28 | — |
| 2023-11-02 | 55.28 | $55.28 | — |
| 2023-11-01 | 55.28 | $55.28 | — |
| 2023-10-31 | 55.28 | $55.28 | — |
| 2023-10-30 | 55.28 | $55.28 | — |
| 2023-10-27 | 55.28 | $55.28 | — |
| 2023-10-26 | 55.28 | $55.28 | — |
| 2023-10-25 | 55.28 | $55.28 | — |
| 2023-10-24 | 55.28 | $55.28 | — |
| 2023-10-23 | 55.28 | $55.28 | — |
| 2023-10-20 | 55.28 | $55.28 | — |
| 2023-10-19 | 55.28 | $55.28 | — |
| 2023-10-18 | 55.23 | $55.28 | — |
| 2023-10-17 | 55.17 | $55.28 | — |
| 2023-10-16 | 55.12 | $55.28 | — |
| 2023-10-13 | 55.07 | $55.28 | — |
| 2023-10-12 | 55.01 | $55.28 | — |
| 2023-10-11 | 54.96 | $55.28 | — |
| 2023-10-10 | 54.91 | $55.28 | — |
| 2023-10-09 | 54.85 | $55.28 | — |
| 2023-10-06 | 54.80 | $55.28 | — |
| 2023-10-05 | 54.74 | $55.28 | — |
| 2023-10-04 | 54.69 | $55.28 | — |
| 2023-10-03 | 54.64 | $55.28 | — |
| 2023-10-02 | 54.58 | $55.28 | — |
| 2023-09-29 | 54.53 | $55.28 | — |
| 2023-09-28 | 54.48 | $55.28 | — |
| 2023-09-27 | 54.42 | $55.28 | — |
| 2023-09-26 | 54.37 | $55.28 | — |
| 2023-09-25 | 54.32 | $55.28 | — |
| 2023-09-22 | 54.26 | $55.28 | — |
| 2023-09-21 | 54.21 | $44.03 | 200 |
| 2023-09-20 | 55.28 | $55.28 | — |
| 2023-09-19 | 55.28 | $55.28 | — |
| 2023-09-18 | 55.28 | $55.28 | — |
| 2023-09-15 | 55.28 | $55.28 | — |
| 2023-09-14 | 55.28 | $55.28 | — |
| 2023-09-13 | 55.28 | $55.28 | — |
| 2023-09-12 | 55.28 | $55.28 | — |
| 2023-09-11 | 55.28 | $55.28 | — |
| 2023-09-08 | 55.28 | $55.28 | — |
| 2023-09-07 | 55.28 | $55.28 | — |
| 2023-09-06 | 55.28 | $55.28 | — |
| 2023-09-05 | 55.28 | $55.28 | — |
| 2023-09-01 | 55.28 | $55.28 | — |
| 2023-08-31 | 55.28 | $55.28 | — |
| 2023-08-30 | 55.28 | $55.28 | — |
| 2023-08-29 | 55.28 | $55.28 | — |
| 2023-08-28 | 55.28 | $55.28 | — |
| 2023-08-25 | 55.28 | $55.28 | — |
| 2023-08-24 | 55.28 | $55.28 | — |
| 2023-08-23 | 55.28 | $55.28 | — |
| 2023-08-22 | 55.28 | $55.28 | — |
| 2023-08-21 | 55.28 | $55.28 | — |
| 2023-08-18 | 55.28 | $55.28 | — |
| 2023-08-17 | 55.28 | $55.28 | — |
| 2023-08-16 | 55.28 | $55.28 | — |
| 2023-08-15 | 55.28 | $55.28 | — |
| 2023-08-14 | 55.28 | $55.28 | — |
| 2023-08-11 | 55.28 | $55.28 | — |
| 2023-08-10 | 55.28 | $55.28 | — |
| 2023-08-09 | 55.28 | $55.28 | — |
| 2023-08-08 | 55.28 | $55.28 | — |
| 2023-08-07 | 55.28 | $55.28 | — |
| 2023-08-04 | 55.28 | $55.28 | — |
| 2023-08-03 | 55.28 | $55.28 | — |
| 2023-08-02 | 55.28 | $55.28 | — |
| 2023-08-01 | 55.28 | $55.28 | — |
| 2023-07-31 | 55.28 | $55.28 | — |
| 2023-07-28 | 55.28 | $55.28 | — |
| 2023-07-27 | 55.28 | $55.28 | — |
| 2023-07-26 | 55.28 | $55.28 | — |
| 2023-07-25 | 55.28 | $55.28 | — |
| 2023-07-24 | 55.28 | $55.28 | — |
| 2023-07-21 | 55.28 | $55.28 | — |
| 2023-07-20 | 55.28 | $55.28 | — |
| 2023-07-19 | 55.28 | $55.28 | — |
| 2023-07-18 | 55.28 | $55.28 | — |
| 2023-07-17 | 55.28 | $55.28 | — |
| 2023-07-14 | 55.28 | $55.28 | — |
| 2023-07-13 | 55.28 | $55.28 | — |
| 2023-07-12 | 55.28 | $55.28 | — |
| 2023-07-11 | 55.28 | $55.28 | — |
| 2023-07-10 | 55.28 | $55.28 | — |
| 2023-07-07 | 55.28 | $55.28 | — |
| 2023-07-06 | 55.28 | $55.28 | — |
| 2023-07-05 | 55.28 | $55.28 | — |
| 2023-07-03 | 55.28 | $55.28 | — |
| 2023-06-30 | 55.28 | $55.28 | — |
| 2023-06-29 | 55.28 | $55.28 | — |
| 2023-06-28 | 55.28 | $55.28 | — |
| 2023-06-27 | 55.28 | $55.28 | — |
| 2023-06-26 | 55.28 | $55.28 | — |
| 2023-06-23 | 55.28 | $55.28 | — |
| 2023-06-22 | 55.28 | $55.28 | — |
| 2023-06-21 | 55.28 | $55.28 | — |
| 2023-06-20 | 55.28 | $55.28 | — |
| 2023-06-16 | 55.28 | $55.28 | — |
| 2023-06-15 | 55.28 | $55.28 | — |
| 2023-06-14 | 55.28 | $55.28 | — |
| 2023-06-13 | 55.28 | $55.28 | — |
| 2023-06-12 | 55.28 | $55.28 | — |
| 2023-06-09 | 55.28 | $55.28 | — |
| 2023-06-08 | 55.28 | $55.28 | — |
| 2023-06-07 | 55.28 | $55.28 | — |
| 2023-06-06 | 55.28 | $55.28 | — |
| 2023-06-05 | 55.28 | $55.28 | — |
| 2023-06-02 | 55.28 | $55.28 | — |
| 2023-06-01 | 55.28 | $55.28 | — |
| 2023-05-31 | 55.28 | $55.28 | — |
| 2023-05-30 | 55.28 | $55.28 | — |
| 2023-05-26 | 55.28 | $55.28 | — |
| 2023-05-25 | 55.28 | $55.28 | — |
| 2023-05-24 | 55.28 | $55.28 | — |
| 2023-05-23 | 55.28 | $55.28 | — |
| 2023-05-22 | 55.28 | $55.28 | — |
| 2023-05-19 | 55.28 | $55.28 | — |
| 2023-05-18 | 55.28 | $55.28 | — |
| 2023-05-17 | 55.28 | $55.28 | — |
| 2023-05-16 | 55.28 | $55.28 | — |
| 2023-05-15 | 55.28 | $55.28 | — |
| 2023-05-12 | 55.28 | $55.28 | — |
| 2023-05-11 | 55.28 | $55.28 | — |
| 2023-05-10 | 55.28 | $55.28 | — |
| 2023-05-09 | 55.28 | $55.28 | — |
| 2023-05-08 | 55.28 | $55.28 | — |
| 2023-05-05 | 55.28 | $55.28 | — |
| 2023-05-04 | 55.28 | $55.28 | — |
| 2023-05-03 | 55.28 | $55.28 | — |
| 2023-05-02 | 55.28 | $55.28 | — |
| 2023-05-01 | 55.28 | $55.28 | — |
| 2023-04-28 | 55.28 | $55.28 | — |
| 2023-04-27 | 55.28 | $55.28 | — |
| 2023-04-26 | 55.28 | $55.28 | — |
| 2023-04-25 | 55.28 | $55.28 | — |
| 2023-04-24 | 55.28 | $55.28 | — |
| 2023-04-21 | 55.28 | $55.28 | — |
| 2023-04-20 | 55.28 | $55.28 | — |
| 2023-04-19 | 55.28 | $55.28 | — |
| 2023-04-18 | 55.28 | $55.28 | — |
| 2023-04-17 | 55.28 | $55.28 | — |
| 2023-04-14 | 55.28 | $55.28 | — |
| 2023-04-13 | 55.28 | $55.28 | — |
| 2023-04-12 | 55.28 | $55.28 | — |
| 2023-04-11 | 55.28 | $55.28 | — |
| 2023-04-10 | 55.28 | $55.28 | — |
| 2023-04-06 | 55.28 | $55.28 | — |
| 2023-04-05 | 55.28 | $55.28 | — |
| 2023-04-04 | 55.28 | $55.28 | — |
| 2023-04-03 | 55.28 | $55.28 | — |
| 2023-03-31 | 55.28 | $55.28 | — |
| 2023-03-30 | 55.28 | $55.28 | — |
| 2023-03-29 | 55.28 | $55.28 | — |
| 2023-03-28 | 55.28 | $55.28 | — |
| 2023-03-27 | 55.28 | $55.28 | — |
| 2023-03-24 | 55.28 | $55.28 | — |
| 2023-03-23 | 55.28 | $55.28 | — |
| 2023-03-22 | 55.28 | $55.28 | — |
| 2023-03-21 | 55.28 | $55.28 | — |
| 2023-03-20 | 55.28 | $55.28 | — |
| 2023-03-17 | 55.28 | $55.28 | — |
| 2023-03-16 | 55.28 | $55.28 | — |
| 2023-03-15 | 55.28 | $55.28 | — |
| 2023-03-14 | 55.28 | $55.28 | — |
| 2023-03-13 | 55.28 | $55.28 | — |
| 2023-03-10 | 55.28 | $55.28 | — |
| 2023-03-09 | 55.28 | $55.28 | — |
| 2023-03-08 | 55.28 | $55.28 | — |
| 2023-03-07 | 55.28 | $55.28 | — |
| 2023-03-06 | 55.28 | $55.28 | — |
| 2023-03-03 | 55.28 | $55.28 | — |
| 2023-03-02 | 55.28 | $55.28 | — |
| 2023-03-01 | 55.28 | $55.28 | — |
| 2023-02-28 | 55.28 | $55.28 | — |
| 2023-02-27 | 55.28 | $55.28 | — |
| 2023-02-24 | 55.28 | $55.28 | — |
| 2023-02-23 | 55.28 | $55.28 | — |
| 2023-02-22 | 55.28 | $55.28 | — |
| 2023-02-21 | 55.28 | $55.28 | — |
| 2023-02-17 | 55.28 | $55.28 | — |
| 2023-02-16 | 55.28 | $55.28 | — |
| 2023-02-15 | 55.28 | $55.28 | — |
| 2023-02-14 | 55.28 | $55.28 | — |
| 2023-02-13 | 55.28 | $55.28 | — |
| 2023-02-10 | 55.28 | $55.28 | — |
| 2023-02-09 | 55.28 | $55.28 | — |
| 2023-02-08 | 55.28 | $55.28 | — |
| 2023-02-07 | 55.28 | $55.28 | — |
| 2023-02-06 | 55.28 | $55.28 | — |
| 2023-02-03 | 55.28 | $55.28 | — |
| 2023-02-02 | 55.28 | $55.28 | — |
| 2023-02-01 | 55.28 | $55.28 | — |
| 2023-01-31 | 55.28 | $55.28 | — |
| 2023-01-30 | 55.28 | $55.28 | — |
| 2023-01-27 | 55.28 | $55.28 | — |
| 2023-01-26 | 55.28 | $55.28 | — |
| 2023-01-25 | 55.28 | $55.28 | — |
| 2023-01-24 | 55.28 | $55.28 | — |
| 2023-01-23 | 55.28 | $55.28 | — |
| 2023-01-20 | 55.28 | $55.28 | — |
| 2023-01-19 | 55.28 | $55.28 | — |
| 2023-01-18 | 55.28 | $55.28 | — |
| 2023-01-17 | 55.28 | $55.28 | — |
| 2023-01-13 | 55.28 | $55.28 | — |
| 2023-01-12 | 55.28 | $55.28 | — |
| 2023-01-11 | 55.28 | $55.28 | — |
| 2023-01-10 | 55.28 | $55.28 | — |
| 2023-01-09 | 55.28 | $55.28 | — |
| 2023-01-06 | 55.28 | $55.28 | — |
| 2023-01-05 | 55.28 | $55.28 | — |
| 2023-01-04 | 55.28 | $55.28 | — |
| 2023-01-03 | 55.28 | $55.28 | — |
| 2022-12-30 | 55.28 | $55.28 | — |
| 2022-12-29 | 55.28 | $55.28 | — |
| 2022-12-28 | 55.28 | $55.28 | — |
| 2022-12-27 | 55.28 | $55.28 | — |
| 2022-12-23 | 55.28 | $55.28 | — |
| 2022-12-22 | 55.28 | $55.28 | — |
| 2022-12-21 | 55.28 | $55.28 | — |
| 2022-12-20 | 55.28 | $55.28 | — |
| 2022-12-19 | 55.28 | $55.28 | — |
| 2022-12-16 | 55.28 | $55.28 | — |
| 2022-12-15 | 55.28 | $55.28 | — |
| 2022-12-14 | 55.28 | $55.28 | — |
| 2022-12-13 | 55.28 | $55.28 | — |
| 2022-12-12 | 55.28 | $55.28 | — |
| 2022-12-09 | 55.28 | $55.28 | — |
| 2022-12-08 | 55.28 | $55.28 | — |
| 2022-12-07 | 55.28 | $55.28 | — |
| 2022-12-06 | 55.28 | $55.28 | — |
| 2022-12-05 | 55.30 | $55.28 | — |
| 2022-12-02 | 55.34 | $55.28 | — |
| 2022-12-01 | 55.41 | $55.28 | — |
| 2022-11-30 | 55.49 | $55.28 | — |
| 2022-11-29 | 55.59 | $55.28 | — |
| 2022-11-28 | 55.72 | $55.28 | — |
| 2022-11-25 | 55.87 | $55.28 | — |
| 2022-11-23 | 56.03 | $55.28 | — |
| 2022-11-22 | 56.22 | $55.28 | — |
| 2022-11-21 | 56.43 | $55.28 | — |
| 2022-11-18 | 56.66 | $55.28 | — |
| 2022-11-17 | 56.91 | $55.28 | — |
| 2022-11-16 | 57.18 | $55.28 | — |
| 2022-11-15 | 57.48 | $55.28 | — |
| 2022-11-14 | 57.79 | $55.28 | — |
| 2022-11-11 | 58.12 | $55.28 | — |
| 2022-11-10 | 58.48 | $55.28 | — |
| 2022-11-09 | 58.86 | $55.28 | — |
| 2022-11-08 | 59.25 | $55.29 | 200 |
| 2022-11-07 | 59.67 | $59.67 | — |
| 2022-11-04 | 59.67 | $59.67 | — |
| 2022-11-03 | 59.67 | $59.67 | — |
| 2022-11-02 | 59.67 | $59.67 | — |
| 2022-11-01 | 59.67 | $59.67 | — |
| 2022-10-31 | 59.67 | $59.67 | — |
| 2022-10-28 | 59.67 | $59.67 | — |
| 2022-10-27 | 59.67 | $59.67 | — |
| 2022-10-26 | 59.67 | $59.67 | — |
| 2022-10-25 | 59.67 | $59.67 | — |
| 2022-10-24 | 59.67 | $59.67 | — |
| 2022-10-21 | 59.67 | $59.67 | — |
| 2022-10-20 | 59.67 | $59.67 | — |
| 2022-10-19 | 59.67 | $59.67 | — |
| 2022-10-18 | 59.67 | $59.67 | — |
| 2022-10-17 | 59.67 | $59.67 | — |
| 2022-10-14 | 59.67 | $59.67 | — |
| 2022-10-13 | 59.67 | $59.67 | — |
| 2022-10-12 | 59.67 | $59.67 | — |
| 2022-10-11 | 59.67 | $59.67 | — |
| 2022-10-10 | 59.67 | $59.67 | — |
| 2022-10-07 | 59.67 | $59.67 | — |
| 2022-10-06 | 59.67 | $59.67 | — |
| 2022-10-05 | 59.67 | $59.67 | — |
| 2022-10-04 | 59.67 | $59.67 | — |
| 2022-10-03 | 59.67 | $59.67 | — |
| 2022-09-30 | 59.67 | $59.67 | — |
| 2022-09-29 | 59.67 | $59.67 | — |
| 2022-09-28 | 59.67 | $59.67 | — |
| 2022-09-27 | 59.67 | $59.67 | — |
| 2022-09-26 | 59.67 | $59.67 | — |
| 2022-09-23 | 59.67 | $59.67 | — |
| 2022-09-22 | 59.67 | $59.67 | — |
| 2022-09-21 | 59.67 | $59.67 | — |
| 2022-09-20 | 59.67 | $59.67 | — |
| 2022-09-19 | 59.67 | $59.67 | — |
| 2022-09-16 | 59.67 | $59.67 | — |
| 2022-09-15 | 59.67 | $59.67 | — |
| 2022-09-14 | 59.67 | $59.67 | — |
| 2022-09-13 | 59.67 | $59.67 | — |
| 2022-09-12 | 59.67 | $59.67 | — |
| 2022-09-09 | 59.67 | $59.67 | — |
| 2022-09-08 | 59.67 | $59.67 | — |
| 2022-09-07 | 59.67 | $59.67 | — |
| 2022-09-06 | 59.67 | $59.67 | — |
| 2022-09-02 | 59.67 | $59.67 | — |
| 2022-09-01 | 59.67 | $59.67 | — |
| 2022-08-31 | 59.67 | $59.67 | — |
| 2022-08-30 | 59.67 | $59.67 | — |
| 2022-08-29 | 59.67 | $59.67 | — |
| 2022-08-26 | 59.67 | $59.67 | — |
| 2022-08-25 | 59.67 | $59.67 | — |
| 2022-08-24 | 59.67 | $59.67 | — |
| 2022-08-23 | 59.67 | $59.67 | — |
| 2022-08-22 | 59.67 | $59.67 | — |
| 2022-08-19 | 59.67 | $59.67 | — |
| 2022-08-18 | 59.67 | $59.67 | — |
| 2022-08-17 | 59.67 | $59.67 | — |
| 2022-08-16 | 59.67 | $59.67 | — |
| 2022-08-15 | 59.67 | $59.67 | — |
| 2022-08-12 | 59.67 | $59.67 | — |
| 2022-08-11 | 59.67 | $59.67 | — |
| 2022-08-10 | 59.67 | $59.67 | — |
| 2022-08-09 | 59.67 | $59.67 | — |
| 2022-08-08 | 59.67 | $59.67 | — |
| 2022-08-05 | 59.67 | $59.67 | — |
| 2022-08-04 | 59.67 | $59.67 | — |
| 2022-08-03 | 59.67 | $59.67 | — |
| 2022-08-02 | 59.67 | $59.67 | — |
| 2022-08-01 | 59.67 | $59.67 | — |
| 2022-07-29 | 59.67 | $59.67 | — |
| 2022-07-28 | 59.67 | $59.67 | — |
| 2022-07-27 | 59.67 | $59.67 | — |
| 2022-07-26 | 59.67 | $59.67 | — |
| 2022-07-25 | 59.67 | $59.67 | — |
| 2022-07-22 | 59.67 | $59.67 | — |
| 2022-07-21 | 59.67 | $59.67 | — |
| 2022-07-20 | 59.72 | $59.67 | — |
| 2022-07-19 | 59.82 | $59.67 | — |
| 2022-07-18 | 59.97 | $59.67 | — |
| 2022-07-15 | 60.18 | $59.67 | — |
| 2022-07-14 | 60.43 | $59.67 | — |
| 2022-07-13 | 60.74 | $59.67 | — |
| 2022-07-12 | 61.09 | $59.67 | — |
| 2022-07-11 | 61.50 | $59.67 | — |
| 2022-07-08 | 61.96 | $59.67 | — |
| 2022-07-07 | 62.46 | $59.67 | — |
| 2022-07-06 | 63.02 | $59.67 | — |
| 2022-07-05 | 63.63 | $59.67 | — |
| 2022-07-01 | 64.29 | $59.67 | — |
| 2022-06-30 | 65.01 | $59.67 | — |
| 2022-06-29 | 65.77 | $59.67 | — |
| 2022-06-28 | 66.58 | $59.67 | — |
| 2022-06-27 | 67.44 | $59.67 | — |
| 2022-06-24 | 68.36 | $59.67 | — |
| 2022-06-23 | 69.32 | $59.67 | 266 |
| 2022-06-22 | 70.34 | $70.34 | — |
| 2022-06-21 | 70.34 | $70.34 | — |
| 2022-06-17 | 70.34 | $70.34 | — |
| 2022-06-16 | 70.34 | $70.34 | — |
| 2022-06-15 | 70.34 | $70.34 | — |
| 2022-06-14 | 70.34 | $70.34 | — |
| 2022-06-13 | 70.34 | $70.34 | — |
| 2022-06-10 | 70.34 | $70.34 | — |
| 2022-06-09 | 70.34 | $70.34 | — |
| 2022-06-08 | 70.34 | $70.34 | — |
| 2022-06-07 | 70.34 | $70.34 | — |
| 2022-06-06 | 70.34 | $70.34 | — |
| 2022-06-03 | 70.34 | $70.34 | — |
| 2022-06-02 | 70.34 | $70.34 | — |
| 2022-06-01 | 70.34 | $70.34 | — |
| 2022-05-31 | 70.34 | $70.34 | — |
| 2022-05-27 | 70.34 | $70.34 | — |
| 2022-05-26 | 70.38 | $70.34 | — |
| 2022-05-25 | 70.47 | $70.34 | — |
| 2022-05-24 | 70.61 | $70.34 | — |
| 2022-05-23 | 70.79 | $70.34 | — |
| 2022-05-20 | 71.01 | $70.34 | — |
| 2022-05-19 | 71.28 | $70.34 | — |
| 2022-05-18 | 71.59 | $70.34 | — |
| 2022-05-17 | 71.94 | $70.34 | — |
| 2022-05-16 | 72.35 | $70.34 | — |
| 2022-05-13 | 72.79 | $70.34 | — |
| 2022-05-12 | 73.28 | $70.34 | — |
| 2022-05-11 | 73.82 | $70.34 | — |
| 2022-05-10 | 74.40 | $70.34 | — |
| 2022-05-09 | 75.02 | $70.34 | — |
| 2022-05-06 | 75.69 | $70.34 | — |
| 2022-05-05 | 76.40 | $70.34 | — |
| 2022-05-04 | 77.16 | $70.34 | — |
| 2022-05-03 | 77.96 | $70.34 | — |
| 2022-05-02 | 78.81 | $70.34 | 166 |
| 2022-04-29 | 79.70 | $79.70 | — |
| 2022-04-28 | 79.70 | $79.70 | — |
| 2022-04-27 | 79.70 | $79.70 | — |
| 2022-04-26 | 79.70 | $79.70 | — |
| 2022-04-25 | 79.70 | $79.70 | — |
| 2022-04-22 | 79.70 | $79.70 | — |
| 2022-04-21 | 79.70 | $79.70 | — |
| 2022-04-20 | 79.70 | $79.70 | — |
| 2022-04-19 | 79.70 | $79.70 | — |
| 2022-04-18 | 79.70 | $79.70 | — |
| 2022-04-14 | 79.70 | $79.70 | — |
| 2022-04-13 | 79.70 | $79.70 | — |
| 2022-04-12 | 79.70 | $79.70 | — |
| 2022-04-11 | 79.70 | $79.70 | — |
| 2022-04-08 | 79.70 | $79.70 | — |
| 2022-04-07 | 79.70 | $79.70 | — |
| 2022-04-06 | 79.70 | $79.70 | — |
| 2022-04-05 | 79.70 | $79.70 | — |
| 2022-04-04 | 79.70 | $79.70 | — |
| 2022-04-01 | 79.70 | $79.70 | — |
| 2022-03-31 | 79.70 | $79.70 | — |
| 2022-03-30 | 79.70 | $79.70 | — |
| 2022-03-29 | 79.70 | $79.70 | — |
| 2022-03-28 | 79.70 | $79.70 | — |
| 2022-03-25 | 79.70 | $79.70 | — |
| 2022-03-24 | 79.70 | $79.70 | — |
| 2022-03-23 | 79.70 | $79.70 | — |
| 2022-03-22 | 79.70 | $79.70 | — |
| 2022-03-21 | 79.70 | $79.70 | — |
| 2022-03-18 | 79.70 | $79.70 | — |
| 2022-03-17 | 79.70 | $79.70 | — |
| 2022-03-16 | 79.70 | $79.70 | — |
| 2022-03-15 | 79.70 | $79.70 | — |
| 2022-03-14 | 79.70 | $79.70 | — |
| 2022-03-11 | 79.70 | $79.70 | — |
| 2022-03-10 | 79.70 | $79.70 | — |
| 2022-03-09 | 79.70 | $79.70 | — |
| 2022-03-08 | 79.70 | $79.70 | — |
| 2022-03-07 | 79.70 | $79.70 | — |
| 2022-03-04 | 79.70 | $79.70 | — |
| 2022-03-03 | 79.70 | $79.70 | — |
| 2022-03-02 | 79.70 | $79.70 | — |
| 2022-03-01 | 79.70 | $79.70 | — |
| 2022-02-28 | 79.70 | $79.70 | — |
| 2022-02-25 | 79.70 | $79.70 | — |
| 2022-02-24 | 79.70 | $79.70 | — |
| 2022-02-23 | 79.70 | $79.70 | — |
| 2022-02-22 | 79.70 | $79.70 | — |
| 2022-02-18 | 79.70 | $79.70 | — |
| 2022-02-17 | 79.70 | $79.70 | — |
| 2022-02-16 | 79.70 | $79.70 | — |
| 2022-02-15 | 79.70 | $79.70 | — |
| 2022-02-14 | 79.70 | $79.70 | — |
| 2022-02-11 | 79.70 | $79.70 | — |
| 2022-02-10 | 79.70 | $79.70 | — |
| 2022-02-09 | 79.70 | $79.70 | — |
| 2022-02-08 | 79.70 | $79.70 | — |
| 2022-02-07 | 79.70 | $79.70 | — |
| 2022-02-04 | 79.70 | $79.70 | — |
| 2022-02-03 | 79.70 | $79.70 | — |
| 2022-02-02 | 79.70 | $79.70 | — |
| 2022-02-01 | 79.70 | $79.70 | — |
| 2022-01-31 | 79.70 | $79.70 | — |
| 2022-01-28 | 79.70 | $79.70 | — |
| 2022-01-27 | 79.70 | $79.70 | — |
| 2022-01-26 | 79.70 | $79.70 | — |
| 2022-01-25 | 79.70 | $79.70 | — |
| 2022-01-24 | 79.70 | $79.70 | — |
| 2022-01-21 | 79.70 | $79.70 | — |
| 2022-01-20 | 79.70 | $79.70 | — |
| 2022-01-19 | 79.70 | $79.70 | — |
| 2022-01-18 | 79.70 | $79.70 | — |
| 2022-01-14 | 79.70 | $79.70 | — |
| 2022-01-13 | 79.70 | $79.70 | — |
| 2022-01-12 | 79.70 | $79.70 | — |
| 2022-01-11 | 79.70 | $79.70 | — |
| 2022-01-10 | 79.70 | $79.70 | — |
| 2022-01-07 | 79.70 | $79.70 | — |
| 2022-01-06 | 79.70 | $79.70 | — |
| 2022-01-05 | 79.70 | $79.70 | — |
| 2022-01-04 | 79.70 | $79.70 | — |
| 2022-01-03 | 79.70 | $79.70 | — |
| 2021-12-31 | 79.73 | $79.70 | — |
| 2021-12-30 | 79.78 | $79.70 | — |
| 2021-12-29 | 79.86 | $79.70 | — |
| 2021-12-28 | 79.97 | $79.70 | — |
| 2021-12-27 | 80.10 | $79.70 | — |
| 2021-12-23 | 80.26 | $79.70 | — |
| 2021-12-22 | 80.45 | $79.70 | — |
| 2021-12-21 | 80.66 | $79.70 | — |
| 2021-12-20 | 80.90 | $79.70 | — |
| 2021-12-17 | 81.17 | $79.70 | — |
| 2021-12-16 | 81.46 | $79.70 | — |
| 2021-12-15 | 81.78 | $79.70 | — |
| 2021-12-14 | 82.13 | $79.70 | — |
| 2021-12-13 | 82.50 | $79.70 | — |
| 2021-12-10 | 82.90 | $79.70 | — |
| 2021-12-09 | 83.33 | $79.70 | — |
| 2021-12-08 | 83.78 | $79.70 | — |
| 2021-12-07 | 84.26 | $79.70 | — |
| 2021-12-06 | 84.77 | $79.70 | 100 |
| 2021-12-03 | 85.30 | $85.30 | — |
| 2021-12-02 | 85.30 | $85.30 | — |
| 2021-12-01 | 85.30 | $85.30 | — |
| 2021-11-30 | 85.30 | $85.30 | — |
| 2021-11-29 | 85.30 | $85.30 | — |
| 2021-11-26 | 85.30 | $85.30 | — |
| 2021-11-24 | 85.30 | $85.30 | — |
| 2021-11-23 | 85.30 | $85.30 | — |
| 2021-11-22 | 85.30 | $85.30 | — |
| 2021-11-19 | 85.30 | $85.30 | — |
| 2021-11-18 | 85.30 | $85.30 | — |
| 2021-11-17 | 85.30 | $85.30 | — |
| 2021-11-16 | 85.30 | $85.30 | — |
| 2021-11-15 | 85.30 | $85.30 | — |
| 2021-11-12 | 85.30 | $85.30 | — |
| 2021-11-11 | 85.30 | $85.30 | — |
| 2021-11-10 | 85.30 | $85.30 | — |
| 2021-11-09 | 85.30 | $85.30 | — |
| 2021-11-08 | 85.30 | $85.30 | — |
| 2021-11-05 | 85.30 | $85.30 | — |
| 2021-11-04 | 85.30 | $85.30 | — |
| 2021-11-03 | 85.30 | $85.30 | — |
| 2021-11-02 | 85.30 | $85.30 | — |
| 2021-11-01 | 85.30 | $85.30 | — |
| 2021-10-29 | 85.30 | $85.30 | — |
| 2021-10-28 | 85.30 | $85.30 | — |
| 2021-10-27 | 85.30 | $85.30 | — |
| 2021-10-26 | 85.30 | $85.30 | — |
| 2021-10-25 | 85.30 | $85.30 | — |
| 2021-10-22 | 85.30 | $85.30 | — |
| 2021-10-21 | 85.30 | $85.30 | — |
| 2021-10-20 | 85.30 | $85.30 | — |
| 2021-10-19 | 85.30 | $85.30 | — |
| 2021-10-18 | 85.30 | $85.30 | — |
| 2021-10-15 | 85.30 | $85.30 | — |
| 2021-10-14 | 85.30 | $85.30 | — |
| 2021-10-13 | 85.30 | $85.30 | — |
| 2021-10-12 | 85.30 | $85.30 | — |
| 2021-10-11 | 85.30 | $85.30 | — |
| 2021-10-08 | 85.30 | $85.30 | — |
| 2021-10-07 | 85.30 | $85.30 | — |
| 2021-10-06 | 85.30 | $85.30 | — |
| 2021-10-05 | 85.30 | $85.30 | — |
| 2021-10-04 | 85.30 | $85.30 | — |
| 2021-10-01 | 85.30 | $85.30 | — |
| 2021-09-30 | 85.30 | $85.30 | — |
| 2021-09-29 | 85.30 | $85.30 | — |
| 2021-09-28 | 85.30 | $85.30 | — |
| 2021-09-27 | 85.30 | $85.30 | — |
| 2021-09-24 | 85.30 | $85.30 | — |
| 2021-09-23 | 85.30 | $85.30 | — |
| 2021-09-22 | 85.30 | $85.30 | — |
| 2021-09-21 | 85.30 | $85.30 | — |
| 2021-09-20 | 85.30 | $85.30 | — |
| 2021-09-17 | 85.30 | $85.30 | — |
| 2021-09-16 | 85.30 | $85.30 | — |
| 2021-09-15 | 85.30 | $85.30 | — |
| 2021-09-14 | 85.30 | $85.30 | — |
| 2021-09-13 | 85.30 | $85.30 | — |
| 2021-09-10 | 85.30 | $85.30 | — |
| 2021-09-09 | 85.30 | $85.30 | — |
| 2021-09-08 | 85.30 | $85.30 | — |
| 2021-09-07 | 85.30 | $85.30 | — |
| 2021-09-03 | 85.30 | $85.30 | — |
| 2021-09-02 | 85.30 | $85.30 | — |
| 2021-09-01 | 85.30 | $85.30 | — |
| 2021-08-31 | 85.30 | $85.30 | — |
| 2021-08-30 | 85.30 | $85.30 | — |
| 2021-08-27 | 85.30 | $85.30 | — |
| 2021-08-26 | 85.30 | $85.30 | — |
| 2021-08-25 | 85.30 | $85.30 | — |
| 2021-08-24 | 85.30 | $85.30 | — |
| 2021-08-23 | 85.30 | $85.30 | — |
| 2021-08-20 | 85.30 | $85.30 | — |
| 2021-08-19 | 85.30 | $85.30 | — |
| 2021-08-18 | 85.30 | $85.30 | — |
| 2021-08-17 | 85.30 | $85.30 | — |
| 2021-08-16 | 85.30 | $85.30 | — |
| 2021-08-13 | 85.30 | $85.30 | — |
| 2021-08-12 | 85.30 | $85.30 | — |
| 2021-08-11 | 85.30 | $85.30 | — |
| 2021-08-10 | 85.30 | $85.30 | — |
| 2021-08-09 | 85.30 | $85.30 | — |
| 2021-08-06 | 85.30 | $85.30 | — |
| 2021-08-05 | 85.30 | $85.30 | — |
| 2021-08-04 | 85.30 | $85.30 | — |
| 2021-08-03 | 85.30 | $85.30 | — |
| 2021-08-02 | 85.30 | $85.30 | — |
| 2021-07-30 | 85.30 | $85.30 | — |
| 2021-07-29 | 85.30 | $85.30 | — |
| 2021-07-28 | 85.30 | $85.30 | — |
| 2021-07-27 | 85.30 | $85.30 | — |
| 2021-07-26 | 85.30 | $85.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.05
2026-07-20
Close Price
$34.05
Vol: 1468
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.73
Average
50.79
Maximum
85.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.05 | $34.05 | 1468 |
| 2026-07-17 | 34.05 | $34.05 | 1468 |
| 2026-07-16 | 34.05 | $34.05 | — |
| 2026-07-15 | 34.05 | $34.05 | — |
| 2026-07-14 | 34.05 | $34.05 | 1468 |
| 2026-07-13 | 34.05 | $34.05 | 1468 |
| 2026-07-10 | 34.05 | $34.05 | 1468 |
| 2026-07-09 | 34.05 | $34.05 | 1468 |
| 2026-07-08 | 34.05 | $34.05 | — |
| 2026-07-07 | 34.05 | $34.05 | — |
| 2026-07-06 | 34.05 | $34.05 | 1468 |
| 2026-07-02 | 34.05 | $34.05 | 1468 |
| 2026-07-01 | 34.05 | $34.05 | 1468 |
| 2026-06-30 | 34.05 | $34.05 | 1468 |
| 2026-06-29 | 34.05 | $34.05 | 1468 |
| 2026-06-26 | 34.05 | $34.05 | 1468 |
| 2026-06-25 | 34.05 | $34.05 | 1468 |
| 2026-06-24 | 34.05 | $34.05 | 1468 |
| 2026-06-23 | 34.05 | $34.05 | 1468 |
| 2026-06-22 | 34.05 | $34.05 | 1468 |
| 2026-06-18 | 34.05 | $34.05 | 1468 |
| 2026-06-17 | 34.05 | $34.05 | 1468 |
| 2026-06-16 | 34.05 | $34.05 | 1468 |
| 2026-06-15 | 34.05 | $34.05 | 1468 |
| 2026-06-12 | 34.05 | $34.05 | 1468 |
| 2026-06-11 | 34.05 | $34.05 | 1468 |
| 2026-06-10 | 34.05 | $34.05 | 1468 |
| 2026-06-09 | 34.05 | $34.05 | 1468 |
| 2026-06-08 | 34.05 | $34.05 | — |
| 2026-06-05 | 34.05 | $34.05 | 1468 |
| 2026-06-04 | 34.05 | $34.05 | 1468 |
| 2026-06-03 | 34.05 | $34.05 | 1468 |
| 2026-06-02 | 34.05 | $34.05 | 1468 |
| 2026-06-01 | 34.05 | $34.05 | 1468 |
| 2026-05-29 | 34.05 | $34.05 | 1468 |
| 2026-05-28 | 34.05 | $34.05 | 1468 |
| 2026-05-27 | 34.05 | $34.05 | 1468 |
| 2026-05-26 | 34.05 | $34.05 | — |
| 2026-05-22 | 34.05 | $34.05 | 1468 |
| 2026-05-21 | 34.05 | $34.05 | 1468 |
| 2026-05-20 | 34.05 | $34.05 | 1468 |
| 2026-05-19 | 34.05 | $34.05 | 1468 |
| 2026-05-18 | 34.05 | $34.05 | 1468 |
| 2026-05-15 | 34.05 | $34.05 | — |
| 2026-05-14 | 34.05 | $34.05 | 1468 |
| 2026-05-13 | 34.05 | $34.05 | 1468 |
| 2026-05-12 | 34.05 | $34.05 | 1468 |
| 2026-05-11 | 34.05 | $34.05 | 1468 |
| 2026-05-08 | 34.05 | $34.05 | 1468 |
| 2026-05-07 | 34.05 | $34.05 | — |
| 2026-05-06 | 34.05 | $34.05 | 1468 |
| 2026-05-05 | 34.05 | $34.05 | 1468 |
| 2026-05-04 | 34.05 | $34.05 | — |
| 2026-05-01 | 34.05 | $34.05 | 1468 |
| 2026-04-30 | 34.05 | $34.05 | 1468 |
| 2026-04-29 | 34.05 | $34.05 | 1468 |
| 2026-04-28 | 34.05 | $34.05 | 1468 |
| 2026-04-27 | 34.05 | $34.05 | 1468 |
| 2026-04-24 | 34.05 | $34.05 | 1468 |
| 2026-04-23 | 34.05 | $34.05 | 1468 |
| 2026-04-22 | 34.05 | $34.05 | 1468 |
| 2026-04-21 | 34.04 | $34.05 | 1468 |
| 2026-04-20 | 34.04 | $34.05 | — |
| 2026-04-17 | 34.04 | $34.05 | 1468 |
| 2026-04-16 | 34.04 | $34.05 | 1468 |
| 2026-04-15 | 34.04 | $34.05 | 1468 |
| 2026-04-14 | 34.04 | $34.05 | 1468 |
| 2026-04-13 | 34.04 | $34.05 | 1468 |
| 2026-04-10 | 34.04 | $34.05 | 1468 |
| 2026-04-09 | 34.04 | $34.05 | 1468 |
| 2026-04-08 | 34.04 | $34.05 | 1468 |
| 2026-04-07 | 34.04 | $34.05 | 1468 |
| 2026-04-06 | 34.04 | $34.05 | 1468 |
| 2026-04-02 | 34.04 | $34.05 | 1468 |
| 2026-04-01 | 34.04 | $34.05 | 1468 |
| 2026-03-31 | 34.03 | $34.05 | 1468 |
| 2026-03-30 | 34.03 | $34.05 | 1468 |
| 2026-03-27 | 34.03 | $34.05 | 1468 |
| 2026-03-26 | 34.03 | $34.05 | 1468 |
| 2026-03-25 | 34.03 | $34.05 | 1468 |
| 2026-03-24 | 34.03 | $34.05 | 1468 |
| 2026-03-23 | 34.03 | $34.05 | 1468 |
| 2026-03-20 | 34.02 | $34.05 | 1468 |
| 2026-03-19 | 34.02 | $34.05 | 1468 |
| 2026-03-18 | 34.02 | $34.05 | 1468 |
| 2026-03-17 | 34.02 | $34.05 | 1468 |
| 2026-03-16 | 34.02 | $34.05 | — |
| 2026-03-13 | 34.01 | $34.05 | 1468 |
| 2026-03-12 | 34.01 | $34.05 | 1468 |
| 2026-03-11 | 34.01 | $34.05 | 1468 |
| 2026-03-10 | 34.01 | $34.05 | 1468 |
| 2026-03-09 | 34.00 | $34.05 | 1468 |
| 2026-03-06 | 34.00 | $34.05 | 1468 |
| 2026-03-05 | 34.00 | $34.05 | 1468 |
| 2026-03-04 | 34.00 | $34.05 | 1468 |
| 2026-03-03 | 33.99 | $34.05 | 1468 |
| 2026-03-02 | 33.99 | $34.05 | 1468 |
| 2026-02-27 | 33.99 | $34.05 | 1468 |
| 2026-02-26 | 33.99 | $34.05 | 1468 |
| 2026-02-25 | 33.98 | $34.05 | 1468 |
| 2026-02-24 | 33.98 | $34.05 | 1468 |
| 2026-02-23 | 33.98 | $34.05 | 1468 |
| 2026-02-20 | 33.98 | $34.05 | — |
| 2026-02-19 | 33.98 | $34.05 | — |
| 2026-02-18 | 33.98 | $34.05 | — |
| 2026-02-17 | 33.98 | $34.05 | — |
| 2026-02-13 | 33.98 | $34.05 | — |
| 2026-02-12 | 33.98 | $34.05 | — |
| 2026-02-11 | 33.98 | $34.05 | — |
| 2026-02-10 | 33.99 | $34.05 | — |
| 2026-02-09 | 33.99 | $34.05 | — |
| 2026-02-06 | 34.00 | $34.05 | — |
| 2026-02-05 | 34.01 | $34.05 | 1468 |
| 2026-02-04 | 34.02 | $34.05 | 1468 |
| 2026-02-03 | 34.04 | $34.05 | 1468 |
| 2026-02-02 | 34.06 | $34.05 | — |
| 2026-01-30 | 34.08 | $34.05 | — |
| 2026-01-29 | 34.11 | $34.05 | 1468 |
| 2026-01-28 | 34.15 | $34.05 | 1468 |
| 2026-01-27 | 34.19 | $34.05 | 1468 |
| 2026-01-26 | 34.24 | $34.05 | 1468 |
| 2026-01-23 | 34.30 | $34.05 | 1468 |
| 2026-01-22 | 34.37 | $34.05 | 1468 |
| 2026-01-21 | 34.45 | $34.05 | 1468 |
| 2026-01-20 | 34.55 | $34.05 | 1468 |
| 2026-01-16 | 34.66 | $34.05 | 1468 |
| 2026-01-15 | 34.78 | $35.00 | 65 |
| 2026-01-14 | 34.73 | $35.00 | 65 |
| 2026-01-13 | 34.67 | $35.00 | 400 |
| 2026-01-12 | 34.60 | $34.62 | 65 |
| 2026-01-09 | 34.60 | $34.62 | 65 |
| 2026-01-08 | 34.60 | $34.62 | 65 |
| 2026-01-07 | 34.59 | $34.62 | 65 |
| 2026-01-06 | 34.59 | $34.62 | — |
| 2026-01-05 | 34.59 | $34.62 | 65 |
| 2026-01-02 | 34.59 | $34.62 | 65 |
| 2025-12-31 | 34.58 | $34.62 | 65 |
| 2025-12-30 | 34.58 | $34.62 | 65 |
| 2025-12-29 | 34.58 | $34.62 | 65 |
| 2025-12-26 | 34.58 | $34.62 | 65 |
| 2025-12-24 | 34.57 | $34.62 | — |
| 2025-12-23 | 34.57 | $34.62 | 65 |
| 2025-12-22 | 34.56 | $34.62 | 65 |
| 2025-12-19 | 34.56 | $34.62 | 65 |
| 2025-12-18 | 34.55 | $34.62 | 65 |
| 2025-12-17 | 34.55 | $34.62 | 65 |
| 2025-12-16 | 34.54 | $34.62 | 65 |
| 2025-12-15 | 34.54 | $34.62 | — |
| 2025-12-12 | 34.53 | $34.62 | — |
| 2025-12-11 | 34.52 | $34.62 | — |
| 2025-12-10 | 34.52 | $34.62 | 65 |
| 2025-12-09 | 34.51 | $34.62 | 65 |
| 2025-12-08 | 34.50 | $34.62 | 65 |
| 2025-12-05 | 34.49 | $34.62 | 65 |
| 2025-12-04 | 34.49 | $34.62 | 65 |
| 2025-12-03 | 34.48 | $34.62 | 65 |
| 2025-12-02 | 34.47 | $34.62 | 65 |
| 2025-12-01 | 34.46 | $34.62 | 65 |
| 2025-11-28 | 34.45 | $34.62 | 65 |
| 2025-11-26 | 34.43 | $34.62 | 65 |
| 2025-11-25 | 34.42 | $34.62 | — |
| 2025-11-24 | 34.41 | $34.62 | 65 |
| 2025-11-21 | 34.40 | $34.62 | 65 |
| 2025-11-20 | 34.39 | $34.62 | 65 |
| 2025-11-19 | 34.37 | $34.62 | 65 |
| 2025-11-18 | 34.36 | $34.62 | 65 |
| 2025-11-17 | 34.35 | $34.62 | 65 |
| 2025-11-14 | 34.34 | $34.62 | 65 |
| 2025-11-13 | 34.32 | $34.62 | 65 |
| 2025-11-12 | 34.31 | $34.62 | 65 |
| 2025-11-11 | 34.30 | $34.62 | 65 |
| 2025-11-10 | 34.29 | $34.62 | 65 |
| 2025-11-07 | 34.29 | $34.62 | 65 |
| 2025-11-06 | 34.28 | $34.62 | 65 |
| 2025-11-05 | 34.28 | $34.62 | 65 |
| 2025-11-04 | 34.28 | $34.62 | 65 |
| 2025-11-03 | 34.28 | $34.62 | 65 |
| 2025-10-31 | 34.29 | $34.62 | 65 |
| 2025-10-30 | 34.30 | $34.62 | 65 |
| 2025-10-29 | 34.32 | $34.62 | 65 |
| 2025-10-28 | 34.35 | $34.62 | — |
| 2025-10-27 | 34.39 | $34.62 | — |
| 2025-10-24 | 34.44 | $34.62 | — |
| 2025-10-23 | 34.50 | $34.62 | — |
| 2025-10-22 | 34.58 | $34.62 | — |
| 2025-10-21 | 34.67 | $34.62 | — |
| 2025-10-20 | 34.78 | $34.62 | — |
| 2025-10-17 | 34.92 | $34.62 | — |
| 2025-10-16 | 35.08 | $34.62 | — |
| 2025-10-15 | 35.28 | $34.62 | — |
| 2025-10-14 | 35.51 | $34.62 | — |
| 2025-10-13 | 35.79 | $34.62 | — |
| 2025-10-10 | 36.11 | $34.62 | — |
| 2025-10-09 | 36.48 | $34.62 | — |
| 2025-10-08 | 36.92 | $34.62 | 200 |
| 2025-10-07 | 37.43 | $37.43 | — |
| 2025-10-06 | 37.43 | $37.43 | — |
| 2025-10-03 | 37.43 | $37.43 | — |
| 2025-10-02 | 37.43 | $37.43 | — |
| 2025-10-01 | 37.43 | $37.43 | — |
| 2025-09-30 | 37.43 | $37.43 | — |
| 2025-09-29 | 37.43 | $37.43 | — |
| 2025-09-26 | 37.43 | $37.43 | — |
| 2025-09-25 | 37.43 | $37.43 | — |
| 2025-09-24 | 37.43 | $37.43 | — |
| 2025-09-23 | 37.43 | $37.43 | — |
| 2025-09-22 | 37.43 | $37.43 | — |
| 2025-09-19 | 37.43 | $37.43 | — |
| 2025-09-18 | 37.43 | $37.43 | — |
| 2025-09-17 | 37.43 | $37.43 | — |
| 2025-09-16 | 37.43 | $37.43 | — |
| 2025-09-15 | 37.43 | $37.43 | 65 |
| 2025-09-12 | 37.43 | $37.43 | — |
| 2025-09-11 | 37.43 | $37.43 | — |
| 2025-09-10 | 37.43 | $37.43 | — |
| 2025-09-09 | 37.43 | $37.43 | — |
| 2025-09-08 | 37.43 | $37.43 | — |
| 2025-09-05 | 37.43 | $37.43 | — |
| 2025-09-04 | 37.43 | $37.43 | — |
| 2025-09-03 | 37.43 | $37.43 | — |
| 2025-09-02 | 37.43 | $37.43 | 100 |
| 2025-08-29 | 37.43 | $37.43 | — |
| 2025-08-28 | 37.43 | $37.43 | — |
| 2025-08-27 | 37.43 | $37.43 | — |
| 2025-08-26 | 37.43 | $37.43 | — |
| 2025-08-25 | 37.43 | $37.43 | 100 |
| 2025-08-22 | 37.43 | $37.43 | 65 |
| 2025-08-21 | 37.43 | $37.43 | 65 |
| 2025-08-20 | 37.43 | $37.43 | 65 |
| 2025-08-19 | 37.43 | $37.43 | 65 |
| 2025-08-18 | 37.43 | $37.43 | — |
| 2025-08-15 | 37.43 | $37.43 | — |
| 2025-08-14 | 37.43 | $37.43 | — |
| 2025-08-13 | 37.43 | $37.43 | — |
| 2025-08-12 | 37.43 | $37.43 | — |
| 2025-08-11 | 37.43 | $37.43 | — |
| 2025-08-08 | 37.43 | $37.43 | — |
| 2025-08-07 | 37.43 | $37.43 | — |
| 2025-08-06 | 37.43 | $37.43 | — |
| 2025-08-05 | 37.43 | $37.43 | — |
| 2025-08-04 | 37.43 | $37.43 | — |
| 2025-08-01 | 37.43 | $37.43 | — |
| 2025-07-31 | 37.43 | $37.43 | — |
| 2025-07-30 | 37.43 | $37.43 | — |
| 2025-07-29 | 37.43 | $37.43 | — |
| 2025-07-28 | 37.43 | $37.43 | 65 |
| 2025-07-25 | 37.43 | $37.43 | — |
| 2025-07-24 | 37.43 | $37.43 | — |
| 2025-07-23 | 37.43 | $37.43 | — |
| 2025-07-22 | 37.43 | $37.43 | — |
| 2025-07-21 | 37.43 | $37.43 | 65 |
| 2025-07-18 | 37.43 | $37.43 | 65 |
| 2025-07-17 | 37.43 | $37.43 | 65 |
| 2025-07-16 | 37.43 | $37.43 | 65 |
| 2025-07-15 | 37.43 | $37.43 | 65 |
| 2025-07-14 | 37.43 | $37.43 | 65 |
| 2025-07-11 | 37.43 | $37.43 | 65 |
| 2025-07-10 | 37.43 | $37.43 | — |
| 2025-07-09 | 37.43 | $37.43 | 65 |
| 2025-07-08 | 37.43 | $37.43 | 65 |
| 2025-07-07 | 37.43 | $37.43 | 65 |
| 2025-07-03 | 37.43 | $37.43 | — |
| 2025-07-02 | 37.43 | $37.43 | 65 |
| 2025-07-01 | 37.43 | $37.43 | — |
| 2025-06-30 | 37.43 | $37.43 | — |
| 2025-06-27 | 37.43 | $37.43 | — |
| 2025-06-26 | 37.43 | $37.43 | — |
| 2025-06-25 | 37.43 | $37.43 | — |
| 2025-06-24 | 37.43 | $37.43 | — |
| 2025-06-23 | 37.43 | $37.43 | — |
| 2025-06-20 | 37.43 | $37.43 | — |
| 2025-06-18 | 37.43 | $37.43 | — |
| 2025-06-17 | 37.43 | $37.43 | — |
| 2025-06-16 | 37.43 | $37.43 | — |
| 2025-06-13 | 37.43 | $37.43 | — |
| 2025-06-12 | 37.43 | $37.43 | — |
| 2025-06-11 | 37.43 | $37.43 | — |
| 2025-06-10 | 37.43 | $37.43 | — |
| 2025-06-09 | 37.43 | $37.43 | — |
| 2025-06-06 | 37.43 | $37.43 | — |
| 2025-06-05 | 37.43 | $37.43 | — |
| 2025-06-04 | 37.43 | $37.43 | — |
| 2025-06-03 | 37.43 | $37.43 | — |
| 2025-06-02 | 37.43 | $37.43 | — |
| 2025-05-30 | 37.43 | $37.43 | — |
| 2025-05-29 | 37.43 | $37.43 | — |
| 2025-05-28 | 37.43 | $37.43 | — |
| 2025-05-27 | 37.43 | $37.43 | — |
| 2025-05-23 | 37.43 | $37.43 | — |
| 2025-05-22 | 37.43 | $37.43 | — |
| 2025-05-21 | 37.43 | $37.43 | — |
| 2025-05-20 | 37.43 | $37.43 | — |
| 2025-05-19 | 37.43 | $37.43 | — |
| 2025-05-16 | 37.43 | $37.43 | — |
| 2025-05-15 | 37.43 | $37.43 | — |
| 2025-05-14 | 37.43 | $37.43 | — |
| 2025-05-13 | 37.43 | $37.43 | — |
| 2025-05-12 | 37.43 | $37.43 | — |
| 2025-05-09 | 37.43 | $37.43 | — |
| 2025-05-08 | 37.43 | $37.43 | — |
| 2025-05-07 | 37.43 | $37.43 | — |
| 2025-05-06 | 37.43 | $37.43 | — |
| 2025-05-05 | 37.43 | $37.43 | — |
| 2025-05-02 | 37.43 | $37.43 | — |
| 2025-05-01 | 37.43 | $37.43 | — |
| 2025-04-30 | 37.43 | $37.43 | — |
| 2025-04-29 | 37.43 | $37.43 | — |
| 2025-04-28 | 37.43 | $37.43 | — |
| 2025-04-25 | 37.43 | $37.43 | — |
| 2025-04-24 | 37.43 | $37.43 | — |
| 2025-04-23 | 37.43 | $37.43 | — |
| 2025-04-22 | 37.43 | $37.43 | — |
| 2025-04-21 | 37.43 | $37.43 | — |
| 2025-04-17 | 37.43 | $37.43 | — |
| 2025-04-16 | 37.43 | $37.43 | — |
| 2025-04-15 | 37.43 | $37.43 | — |
| 2025-04-14 | 37.43 | $37.43 | — |
| 2025-04-11 | 37.43 | $37.43 | — |
| 2025-04-10 | 37.43 | $37.43 | — |
| 2025-04-09 | 37.43 | $37.43 | — |
| 2025-04-08 | 37.43 | $37.43 | — |
| 2025-04-07 | 37.43 | $37.43 | — |
| 2025-04-04 | 37.43 | $37.43 | — |
| 2025-04-03 | 37.44 | $37.43 | — |
| 2025-04-02 | 37.44 | $37.43 | — |
| 2025-04-01 | 37.44 | $37.43 | — |
| 2025-03-31 | 37.44 | $37.43 | — |
| 2025-03-28 | 37.44 | $37.43 | — |
| 2025-03-27 | 37.44 | $37.43 | — |
| 2025-03-26 | 37.44 | $37.43 | — |
| 2025-03-25 | 37.44 | $37.43 | — |
| 2025-03-24 | 37.44 | $37.43 | — |
| 2025-03-21 | 37.44 | $37.43 | — |
| 2025-03-20 | 37.44 | $37.43 | — |
| 2025-03-19 | 37.44 | $37.43 | — |
| 2025-03-18 | 37.45 | $37.43 | — |
| 2025-03-17 | 37.45 | $37.43 | — |
| 2025-03-14 | 37.45 | $37.43 | — |
| 2025-03-13 | 37.45 | $37.43 | — |
| 2025-03-12 | 37.45 | $37.43 | — |
| 2025-03-11 | 37.45 | $37.43 | — |
| 2025-03-10 | 37.45 | $37.43 | — |
| 2025-03-07 | 37.46 | $37.43 | — |
| 2025-03-06 | 37.46 | $37.43 | — |
| 2025-03-05 | 37.46 | $37.43 | — |
| 2025-03-04 | 37.46 | $37.43 | — |
| 2025-03-03 | 37.47 | $37.43 | — |
| 2025-02-28 | 37.47 | $37.43 | — |
| 2025-02-27 | 37.47 | $37.43 | — |
| 2025-02-26 | 37.48 | $37.43 | — |
| 2025-02-25 | 37.48 | $37.43 | — |
| 2025-02-24 | 37.49 | $37.43 | — |
| 2025-02-21 | 37.49 | $37.43 | — |
| 2025-02-20 | 37.50 | $37.43 | — |
| 2025-02-19 | 37.50 | $37.43 | — |
| 2025-02-18 | 37.51 | $37.43 | — |
| 2025-02-14 | 37.51 | $37.43 | — |
| 2025-02-13 | 37.52 | $37.43 | — |
| 2025-02-12 | 37.53 | $37.43 | — |
| 2025-02-11 | 37.54 | $37.43 | — |
| 2025-02-10 | 37.54 | $37.43 | — |
| 2025-02-07 | 37.55 | $37.43 | — |
| 2025-02-06 | 37.56 | $37.43 | — |
| 2025-02-05 | 37.57 | $37.43 | — |
| 2025-02-04 | 37.58 | $37.43 | — |
| 2025-02-03 | 37.59 | $37.43 | — |
| 2025-01-31 | 37.61 | $37.43 | — |
| 2025-01-30 | 37.62 | $37.43 | — |
| 2025-01-29 | 37.63 | $37.43 | — |
| 2025-01-28 | 37.65 | $37.43 | — |
| 2025-01-27 | 37.66 | $37.43 | — |
| 2025-01-24 | 37.68 | $37.43 | — |
| 2025-01-23 | 37.70 | $37.43 | — |
| 2025-01-22 | 37.71 | $37.43 | — |
| 2025-01-21 | 37.73 | $37.43 | — |
| 2025-01-17 | 37.75 | $37.43 | — |
| 2025-01-16 | 37.77 | $37.43 | — |
| 2025-01-15 | 37.79 | $37.43 | — |
| 2025-01-14 | 37.82 | $37.43 | — |
| 2025-01-13 | 37.84 | $37.43 | — |
| 2025-01-10 | 37.86 | $37.43 | — |
| 2025-01-08 | 37.88 | $37.43 | — |
| 2025-01-07 | 37.91 | $37.43 | — |
| 2025-01-06 | 37.93 | $37.43 | — |
| 2025-01-03 | 37.95 | $37.43 | — |
| 2025-01-02 | 37.97 | $37.43 | — |
| 2024-12-31 | 37.99 | $37.43 | — |
| 2024-12-30 | 38.01 | $37.43 | — |
| 2024-12-27 | 38.02 | $37.43 | — |
| 2024-12-26 | 38.04 | $37.43 | — |
| 2024-12-24 | 38.05 | $37.43 | — |
| 2024-12-23 | 38.05 | $37.43 | — |
| 2024-12-20 | 38.05 | $37.43 | — |
| 2024-12-19 | 38.04 | $37.43 | — |
| 2024-12-18 | 38.02 | $37.43 | — |
| 2024-12-17 | 37.99 | $37.43 | — |
| 2024-12-16 | 37.94 | $37.43 | — |
| 2024-12-13 | 37.88 | $37.43 | — |
| 2024-12-12 | 37.81 | $37.43 | — |
| 2024-12-11 | 37.71 | $37.43 | — |
| 2024-12-10 | 37.59 | $37.43 | — |
| 2024-12-09 | 37.44 | $37.43 | — |
| 2024-12-06 | 37.25 | $37.43 | — |
| 2024-12-05 | 37.03 | $37.43 | — |
| 2024-12-04 | 36.76 | $37.43 | — |
| 2024-12-03 | 36.44 | $37.43 | — |
| 2024-12-02 | 36.06 | $37.43 | — |
| 2024-11-29 | 35.62 | $37.43 | — |
| 2024-11-27 | 35.09 | $37.43 | — |
| 2024-11-26 | 34.47 | $37.43 | — |
| 2024-11-25 | 33.75 | $37.43 | — |
| 2024-11-22 | 32.90 | $37.43 | 100 |
| 2024-11-21 | 31.92 | $31.81 | — |
| 2024-11-20 | 31.97 | $31.81 | — |
| 2024-11-19 | 32.03 | $31.81 | — |
| 2024-11-18 | 32.09 | $31.81 | — |
| 2024-11-15 | 32.17 | $31.81 | — |
| 2024-11-14 | 32.26 | $31.81 | — |
| 2024-11-13 | 32.37 | $31.81 | 600 |
| 2024-11-12 | 32.49 | $32.49 | — |
| 2024-11-11 | 32.49 | $32.49 | — |
| 2024-11-08 | 32.49 | $32.49 | — |
| 2024-11-07 | 32.49 | $32.49 | — |
| 2024-11-06 | 32.49 | $32.49 | — |
| 2024-11-05 | 32.49 | $32.49 | — |
| 2024-11-04 | 32.49 | $32.49 | — |
| 2024-11-01 | 32.49 | $32.49 | — |
| 2024-10-31 | 32.49 | $32.49 | — |
| 2024-10-30 | 32.49 | $32.49 | — |
| 2024-10-29 | 32.49 | $32.49 | — |
| 2024-10-28 | 32.49 | $32.49 | — |
| 2024-10-25 | 32.49 | $32.49 | — |
| 2024-10-24 | 32.49 | $32.49 | — |
| 2024-10-23 | 32.49 | $32.49 | — |
| 2024-10-22 | 32.49 | $32.49 | — |
| 2024-10-21 | 32.49 | $32.49 | — |
| 2024-10-18 | 32.49 | $32.49 | — |
| 2024-10-17 | 32.49 | $32.49 | — |
| 2024-10-16 | 32.49 | $32.49 | — |
| 2024-10-15 | 32.49 | $32.49 | — |
| 2024-10-14 | 32.49 | $32.49 | — |
| 2024-10-11 | 32.49 | $32.49 | — |
| 2024-10-10 | 32.49 | $32.49 | — |
| 2024-10-09 | 32.49 | $32.49 | — |
| 2024-10-08 | 32.49 | $32.49 | — |
| 2024-10-07 | 32.49 | $32.49 | — |
| 2024-10-04 | 32.49 | $32.49 | — |
| 2024-10-03 | 32.49 | $32.49 | — |
| 2024-10-02 | 32.49 | $32.49 | — |
| 2024-10-01 | 32.49 | $32.49 | — |
| 2024-09-30 | 32.49 | $32.49 | — |
| 2024-09-27 | 32.49 | $32.49 | — |
| 2024-09-26 | 32.49 | $32.49 | — |
| 2024-09-25 | 32.49 | $32.49 | — |
| 2024-09-24 | 32.49 | $32.49 | — |
| 2024-09-23 | 32.49 | $32.49 | — |
| 2024-09-20 | 32.49 | $32.49 | — |
| 2024-09-19 | 32.49 | $32.49 | — |
| 2024-09-18 | 32.49 | $32.49 | — |
| 2024-09-17 | 32.49 | $32.49 | — |
| 2024-09-16 | 32.49 | $32.49 | — |
| 2024-09-13 | 32.49 | $32.49 | — |
| 2024-09-12 | 32.49 | $32.49 | — |
| 2024-09-11 | 32.49 | $32.49 | — |
| 2024-09-10 | 32.49 | $32.49 | — |
| 2024-09-09 | 32.49 | $32.49 | — |
| 2024-09-06 | 32.49 | $32.49 | — |
| 2024-09-05 | 32.49 | $32.49 | — |
| 2024-09-04 | 32.49 | $32.49 | — |
| 2024-09-03 | 32.49 | $32.49 | — |
| 2024-08-30 | 32.49 | $32.49 | — |
| 2024-08-29 | 32.49 | $32.49 | — |
| 2024-08-28 | 32.49 | $32.49 | — |
| 2024-08-27 | 32.49 | $32.49 | — |
| 2024-08-26 | 32.49 | $32.49 | — |
| 2024-08-23 | 32.48 | $32.49 | — |
| 2024-08-22 | 32.48 | $32.49 | — |
| 2024-08-21 | 32.48 | $32.49 | — |
| 2024-08-20 | 32.48 | $32.49 | — |
| 2024-08-19 | 32.48 | $32.49 | — |
| 2024-08-16 | 32.48 | $32.49 | — |
| 2024-08-15 | 32.48 | $32.49 | — |
| 2024-08-14 | 32.48 | $32.49 | — |
| 2024-08-13 | 32.48 | $32.49 | — |
| 2024-08-12 | 32.48 | $32.49 | — |
| 2024-08-09 | 32.48 | $32.49 | — |
| 2024-08-08 | 32.48 | $32.49 | — |
| 2024-08-07 | 32.48 | $32.49 | — |
| 2024-08-06 | 32.47 | $32.49 | — |
| 2024-08-05 | 32.47 | $32.49 | — |
| 2024-08-02 | 32.47 | $32.49 | — |
| 2024-08-01 | 32.47 | $32.49 | — |
| 2024-07-31 | 32.47 | $32.49 | — |
| 2024-07-30 | 32.47 | $32.49 | — |
| 2024-07-29 | 32.46 | $32.49 | — |
| 2024-07-26 | 32.46 | $32.49 | — |
| 2024-07-25 | 32.46 | $32.49 | — |
| 2024-07-24 | 32.45 | $32.49 | — |
| 2024-07-23 | 32.45 | $32.49 | — |
| 2024-07-22 | 32.45 | $32.49 | — |
| 2024-07-19 | 32.44 | $32.49 | — |
| 2024-07-18 | 32.44 | $32.49 | — |
| 2024-07-17 | 32.44 | $32.49 | — |
| 2024-07-16 | 32.43 | $32.49 | — |
| 2024-07-15 | 32.43 | $32.49 | — |
| 2024-07-12 | 32.42 | $32.49 | — |
| 2024-07-11 | 32.41 | $32.49 | — |
| 2024-07-10 | 32.41 | $32.49 | — |
| 2024-07-09 | 32.40 | $32.49 | — |
| 2024-07-08 | 32.39 | $32.49 | — |
| 2024-07-05 | 32.38 | $32.49 | — |
| 2024-07-03 | 32.37 | $32.49 | — |
| 2024-07-02 | 32.36 | $32.49 | — |
| 2024-07-01 | 32.35 | $32.49 | — |
| 2024-06-28 | 32.34 | $32.49 | — |
| 2024-06-27 | 32.33 | $32.49 | — |
| 2024-06-26 | 32.31 | $32.49 | — |
| 2024-06-25 | 32.30 | $32.49 | — |
| 2024-06-24 | 32.28 | $32.49 | — |
| 2024-06-21 | 32.27 | $32.49 | — |
| 2024-06-20 | 32.25 | $32.49 | — |
| 2024-06-18 | 32.23 | $32.49 | — |
| 2024-06-17 | 32.20 | $32.49 | — |
| 2024-06-14 | 32.18 | $32.49 | — |
| 2024-06-13 | 32.16 | $32.49 | — |
| 2024-06-12 | 32.13 | $32.49 | — |
| 2024-06-11 | 32.10 | $32.49 | — |
| 2024-06-10 | 32.07 | $32.49 | — |
| 2024-06-07 | 32.03 | $32.49 | — |
| 2024-06-06 | 32.00 | $32.49 | — |
| 2024-06-05 | 31.96 | $32.49 | — |
| 2024-06-04 | 31.92 | $32.49 | — |
| 2024-06-03 | 31.87 | $32.49 | — |
| 2024-05-31 | 31.83 | $32.49 | — |
| 2024-05-30 | 31.78 | $32.49 | — |
| 2024-05-29 | 31.72 | $32.49 | — |
| 2024-05-28 | 31.67 | $32.49 | — |
| 2024-05-24 | 31.61 | $32.49 | — |
| 2024-05-23 | 31.54 | $32.49 | — |
| 2024-05-22 | 31.48 | $32.49 | — |
| 2024-05-21 | 31.40 | $32.49 | — |
| 2024-05-20 | 31.33 | $32.49 | — |
| 2024-05-17 | 31.25 | $32.49 | — |
| 2024-05-16 | 31.17 | $32.49 | — |
| 2024-05-15 | 31.08 | $32.49 | — |
| 2024-05-14 | 30.99 | $32.49 | — |
| 2024-05-13 | 30.90 | $32.49 | — |
| 2024-05-10 | 30.81 | $32.49 | — |
| 2024-05-09 | 30.71 | $32.49 | — |
| 2024-05-08 | 30.61 | $32.49 | — |
| 2024-05-07 | 30.51 | $32.49 | — |
| 2024-05-06 | 30.40 | $32.49 | — |
| 2024-05-03 | 30.30 | $32.49 | — |
| 2024-05-02 | 30.20 | $32.49 | — |
| 2024-05-01 | 30.11 | $32.49 | — |
| 2024-04-30 | 30.02 | $32.49 | — |
| 2024-04-29 | 29.93 | $32.49 | — |
| 2024-04-26 | 29.86 | $32.49 | — |
| 2024-04-25 | 29.80 | $32.49 | — |
| 2024-04-24 | 29.76 | $32.49 | — |
| 2024-04-23 | 29.73 | $32.49 | — |
| 2024-04-22 | 29.73 | $32.49 | — |
| 2024-04-19 | 29.76 | $32.49 | — |
| 2024-04-18 | 29.83 | $32.49 | — |
| 2024-04-17 | 29.95 | $32.49 | — |
| 2024-04-16 | 30.11 | $32.49 | — |
| 2024-04-15 | 30.35 | $32.49 | — |
| 2024-04-12 | 30.65 | $32.49 | — |
| 2024-04-11 | 31.05 | $32.49 | — |
| 2024-04-10 | 31.54 | $32.49 | — |
| 2024-04-09 | 32.16 | $32.49 | — |
| 2024-04-08 | 32.92 | $32.49 | — |
| 2024-04-05 | 33.84 | $32.49 | — |
| 2024-04-04 | 34.95 | $32.49 | — |
| 2024-04-03 | 36.28 | $32.49 | — |
| 2024-04-02 | 37.87 | $32.49 | — |
| 2024-04-01 | 39.74 | $32.49 | — |
| 2024-03-28 | 41.95 | $32.49 | — |
| 2024-03-27 | 44.54 | $32.49 | 200 |
| 2024-03-26 | 47.58 | $38.93 | — |
| 2024-03-25 | 49.76 | $38.93 | — |
| 2024-03-22 | 52.31 | $38.93 | 300 |
| 2024-03-21 | 55.28 | $55.28 | — |
| 2024-03-20 | 55.28 | $55.28 | — |
| 2024-03-19 | 55.28 | $55.28 | — |
| 2024-03-18 | 55.28 | $55.28 | — |
| 2024-03-15 | 55.28 | $55.28 | — |
| 2024-03-14 | 55.28 | $55.28 | — |
| 2024-03-13 | 55.28 | $55.28 | — |
| 2024-03-12 | 55.28 | $55.28 | — |
| 2024-03-11 | 55.28 | $55.28 | — |
| 2024-03-08 | 55.28 | $55.28 | — |
| 2024-03-07 | 55.28 | $55.28 | — |
| 2024-03-06 | 55.28 | $55.28 | — |
| 2024-03-05 | 55.28 | $55.28 | — |
| 2024-03-04 | 55.28 | $55.28 | — |
| 2024-03-01 | 55.28 | $55.28 | — |
| 2024-02-29 | 55.28 | $55.28 | — |
| 2024-02-28 | 55.28 | $55.28 | — |
| 2024-02-27 | 55.28 | $55.28 | — |
| 2024-02-26 | 55.28 | $55.28 | — |
| 2024-02-23 | 55.28 | $55.28 | — |
| 2024-02-22 | 55.28 | $55.28 | — |
| 2024-02-21 | 55.28 | $55.28 | — |
| 2024-02-20 | 55.28 | $55.28 | — |
| 2024-02-16 | 55.28 | $55.28 | — |
| 2024-02-15 | 55.28 | $55.28 | — |
| 2024-02-14 | 55.28 | $55.28 | — |
| 2024-02-13 | 55.28 | $55.28 | — |
| 2024-02-12 | 55.28 | $55.28 | — |
| 2024-02-09 | 55.28 | $55.28 | — |
| 2024-02-08 | 55.28 | $55.28 | — |
| 2024-02-07 | 55.28 | $55.28 | — |
| 2024-02-06 | 55.28 | $55.28 | — |
| 2024-02-05 | 55.28 | $55.28 | — |
| 2024-02-02 | 55.28 | $55.28 | — |
| 2024-02-01 | 55.28 | $55.28 | — |
| 2024-01-31 | 55.28 | $55.28 | — |
| 2024-01-30 | 55.28 | $55.28 | — |
| 2024-01-29 | 55.28 | $55.28 | — |
| 2024-01-26 | 55.28 | $55.28 | — |
| 2024-01-25 | 55.28 | $55.28 | — |
| 2024-01-24 | 55.28 | $55.28 | — |
| 2024-01-23 | 55.28 | $55.28 | — |
| 2024-01-22 | 55.28 | $55.28 | — |
| 2024-01-19 | 55.28 | $55.28 | — |
| 2024-01-18 | 55.28 | $55.28 | — |
| 2024-01-17 | 55.28 | $55.28 | — |
| 2024-01-16 | 55.28 | $55.28 | — |
| 2024-01-12 | 55.28 | $55.28 | — |
| 2024-01-11 | 55.28 | $55.28 | — |
| 2024-01-10 | 55.28 | $55.28 | — |
| 2024-01-09 | 55.28 | $55.28 | — |
| 2024-01-08 | 55.28 | $55.28 | — |
| 2024-01-05 | 55.28 | $55.28 | — |
| 2024-01-04 | 55.28 | $55.28 | — |
| 2024-01-03 | 55.28 | $55.28 | — |
| 2024-01-02 | 55.28 | $55.28 | — |
| 2023-12-29 | 55.29 | $55.28 | — |
| 2023-12-28 | 55.29 | $55.28 | — |
| 2023-12-27 | 55.29 | $55.28 | — |
| 2023-12-26 | 55.29 | $55.28 | — |
| 2023-12-22 | 55.29 | $55.28 | — |
| 2023-12-21 | 55.29 | $55.28 | — |
| 2023-12-20 | 55.29 | $55.28 | — |
| 2023-12-19 | 55.29 | $55.28 | — |
| 2023-12-18 | 55.29 | $55.28 | — |
| 2023-12-15 | 55.29 | $55.28 | — |
| 2023-12-14 | 55.29 | $55.28 | — |
| 2023-12-13 | 55.29 | $55.28 | — |
| 2023-12-12 | 55.29 | $55.28 | — |
| 2023-12-11 | 55.29 | $55.28 | — |
| 2023-12-08 | 55.29 | $55.28 | — |
| 2023-12-07 | 55.30 | $55.28 | — |
| 2023-12-06 | 55.30 | $55.28 | — |
| 2023-12-05 | 55.30 | $55.28 | — |
| 2023-12-04 | 55.30 | $55.28 | — |
| 2023-12-01 | 55.30 | $55.28 | — |
| 2023-11-30 | 55.30 | $55.28 | — |
| 2023-11-29 | 55.30 | $55.28 | — |
| 2023-11-28 | 55.31 | $55.28 | — |
| 2023-11-27 | 55.31 | $55.28 | — |
| 2023-11-24 | 55.31 | $55.28 | — |
| 2023-11-22 | 55.31 | $55.28 | — |
| 2023-11-21 | 55.31 | $55.28 | — |
| 2023-11-20 | 55.31 | $55.28 | — |
| 2023-11-17 | 55.32 | $55.28 | — |
| 2023-11-16 | 55.32 | $55.28 | — |
| 2023-11-15 | 55.32 | $55.28 | — |
| 2023-11-14 | 55.32 | $55.28 | — |
| 2023-11-13 | 55.32 | $55.28 | — |
| 2023-11-10 | 55.32 | $55.28 | — |
| 2023-11-09 | 55.33 | $55.28 | — |
| 2023-11-08 | 55.33 | $55.28 | — |
| 2023-11-07 | 55.33 | $55.28 | — |
| 2023-11-06 | 55.33 | $55.28 | — |
| 2023-11-03 | 55.33 | $55.28 | — |
| 2023-11-02 | 55.33 | $55.28 | — |
| 2023-11-01 | 55.33 | $55.28 | — |
| 2023-10-31 | 55.33 | $55.28 | — |
| 2023-10-30 | 55.33 | $55.28 | — |
| 2023-10-27 | 55.33 | $55.28 | — |
| 2023-10-26 | 55.32 | $55.28 | — |
| 2023-10-25 | 55.32 | $55.28 | — |
| 2023-10-24 | 55.31 | $55.28 | — |
| 2023-10-23 | 55.30 | $55.28 | — |
| 2023-10-20 | 55.29 | $55.28 | — |
| 2023-10-19 | 55.28 | $55.28 | — |
| 2023-10-18 | 55.26 | $55.28 | — |
| 2023-10-17 | 55.25 | $55.28 | — |
| 2023-10-16 | 55.22 | $55.28 | — |
| 2023-10-13 | 55.20 | $55.28 | — |
| 2023-10-12 | 55.17 | $55.28 | — |
| 2023-10-11 | 55.13 | $55.28 | — |
| 2023-10-10 | 55.09 | $55.28 | — |
| 2023-10-09 | 55.03 | $55.28 | — |
| 2023-10-06 | 54.97 | $55.28 | — |
| 2023-10-05 | 54.90 | $55.28 | — |
| 2023-10-04 | 54.82 | $55.28 | — |
| 2023-10-03 | 54.73 | $55.28 | — |
| 2023-10-02 | 54.62 | $55.28 | — |
| 2023-09-29 | 54.50 | $55.28 | — |
| 2023-09-28 | 54.35 | $55.28 | — |
| 2023-09-27 | 54.19 | $55.28 | — |
| 2023-09-26 | 54.00 | $55.28 | — |
| 2023-09-25 | 53.78 | $55.28 | — |
| 2023-09-22 | 53.53 | $55.28 | — |
| 2023-09-21 | 53.24 | $44.03 | 200 |
| 2023-09-20 | 55.28 | $55.28 | — |
| 2023-09-19 | 55.28 | $55.28 | — |
| 2023-09-18 | 55.28 | $55.28 | — |
| 2023-09-15 | 55.28 | $55.28 | — |
| 2023-09-14 | 55.28 | $55.28 | — |
| 2023-09-13 | 55.28 | $55.28 | — |
| 2023-09-12 | 55.28 | $55.28 | — |
| 2023-09-11 | 55.28 | $55.28 | — |
| 2023-09-08 | 55.28 | $55.28 | — |
| 2023-09-07 | 55.28 | $55.28 | — |
| 2023-09-06 | 55.28 | $55.28 | — |
| 2023-09-05 | 55.28 | $55.28 | — |
| 2023-09-01 | 55.28 | $55.28 | — |
| 2023-08-31 | 55.28 | $55.28 | — |
| 2023-08-30 | 55.28 | $55.28 | — |
| 2023-08-29 | 55.28 | $55.28 | — |
| 2023-08-28 | 55.28 | $55.28 | — |
| 2023-08-25 | 55.28 | $55.28 | — |
| 2023-08-24 | 55.28 | $55.28 | — |
| 2023-08-23 | 55.28 | $55.28 | — |
| 2023-08-22 | 55.28 | $55.28 | — |
| 2023-08-21 | 55.28 | $55.28 | — |
| 2023-08-18 | 55.28 | $55.28 | — |
| 2023-08-17 | 55.28 | $55.28 | — |
| 2023-08-16 | 55.28 | $55.28 | — |
| 2023-08-15 | 55.28 | $55.28 | — |
| 2023-08-14 | 55.28 | $55.28 | — |
| 2023-08-11 | 55.28 | $55.28 | — |
| 2023-08-10 | 55.28 | $55.28 | — |
| 2023-08-09 | 55.28 | $55.28 | — |
| 2023-08-08 | 55.28 | $55.28 | — |
| 2023-08-07 | 55.28 | $55.28 | — |
| 2023-08-04 | 55.28 | $55.28 | — |
| 2023-08-03 | 55.28 | $55.28 | — |
| 2023-08-02 | 55.28 | $55.28 | — |
| 2023-08-01 | 55.28 | $55.28 | — |
| 2023-07-31 | 55.28 | $55.28 | — |
| 2023-07-28 | 55.28 | $55.28 | — |
| 2023-07-27 | 55.28 | $55.28 | — |
| 2023-07-26 | 55.28 | $55.28 | — |
| 2023-07-25 | 55.28 | $55.28 | — |
| 2023-07-24 | 55.28 | $55.28 | — |
| 2023-07-21 | 55.28 | $55.28 | — |
| 2023-07-20 | 55.28 | $55.28 | — |
| 2023-07-19 | 55.28 | $55.28 | — |
| 2023-07-18 | 55.28 | $55.28 | — |
| 2023-07-17 | 55.28 | $55.28 | — |
| 2023-07-14 | 55.28 | $55.28 | — |
| 2023-07-13 | 55.28 | $55.28 | — |
| 2023-07-12 | 55.28 | $55.28 | — |
| 2023-07-11 | 55.28 | $55.28 | — |
| 2023-07-10 | 55.28 | $55.28 | — |
| 2023-07-07 | 55.28 | $55.28 | — |
| 2023-07-06 | 55.28 | $55.28 | — |
| 2023-07-05 | 55.28 | $55.28 | — |
| 2023-07-03 | 55.28 | $55.28 | — |
| 2023-06-30 | 55.28 | $55.28 | — |
| 2023-06-29 | 55.28 | $55.28 | — |
| 2023-06-28 | 55.28 | $55.28 | — |
| 2023-06-27 | 55.28 | $55.28 | — |
| 2023-06-26 | 55.28 | $55.28 | — |
| 2023-06-23 | 55.28 | $55.28 | — |
| 2023-06-22 | 55.28 | $55.28 | — |
| 2023-06-21 | 55.28 | $55.28 | — |
| 2023-06-20 | 55.28 | $55.28 | — |
| 2023-06-16 | 55.28 | $55.28 | — |
| 2023-06-15 | 55.28 | $55.28 | — |
| 2023-06-14 | 55.28 | $55.28 | — |
| 2023-06-13 | 55.28 | $55.28 | — |
| 2023-06-12 | 55.28 | $55.28 | — |
| 2023-06-09 | 55.28 | $55.28 | — |
| 2023-06-08 | 55.28 | $55.28 | — |
| 2023-06-07 | 55.28 | $55.28 | — |
| 2023-06-06 | 55.28 | $55.28 | — |
| 2023-06-05 | 55.28 | $55.28 | — |
| 2023-06-02 | 55.28 | $55.28 | — |
| 2023-06-01 | 55.28 | $55.28 | — |
| 2023-05-31 | 55.28 | $55.28 | — |
| 2023-05-30 | 55.28 | $55.28 | — |
| 2023-05-26 | 55.28 | $55.28 | — |
| 2023-05-25 | 55.28 | $55.28 | — |
| 2023-05-24 | 55.28 | $55.28 | — |
| 2023-05-23 | 55.28 | $55.28 | — |
| 2023-05-22 | 55.28 | $55.28 | — |
| 2023-05-19 | 55.28 | $55.28 | — |
| 2023-05-18 | 55.28 | $55.28 | — |
| 2023-05-17 | 55.28 | $55.28 | — |
| 2023-05-16 | 55.28 | $55.28 | — |
| 2023-05-15 | 55.28 | $55.28 | — |
| 2023-05-12 | 55.28 | $55.28 | — |
| 2023-05-11 | 55.28 | $55.28 | — |
| 2023-05-10 | 55.28 | $55.28 | — |
| 2023-05-09 | 55.28 | $55.28 | — |
| 2023-05-08 | 55.28 | $55.28 | — |
| 2023-05-05 | 55.28 | $55.28 | — |
| 2023-05-04 | 55.28 | $55.28 | — |
| 2023-05-03 | 55.28 | $55.28 | — |
| 2023-05-02 | 55.28 | $55.28 | — |
| 2023-05-01 | 55.28 | $55.28 | — |
| 2023-04-28 | 55.28 | $55.28 | — |
| 2023-04-27 | 55.28 | $55.28 | — |
| 2023-04-26 | 55.28 | $55.28 | — |
| 2023-04-25 | 55.28 | $55.28 | — |
| 2023-04-24 | 55.28 | $55.28 | — |
| 2023-04-21 | 55.28 | $55.28 | — |
| 2023-04-20 | 55.28 | $55.28 | — |
| 2023-04-19 | 55.28 | $55.28 | — |
| 2023-04-18 | 55.28 | $55.28 | — |
| 2023-04-17 | 55.28 | $55.28 | — |
| 2023-04-14 | 55.28 | $55.28 | — |
| 2023-04-13 | 55.28 | $55.28 | — |
| 2023-04-12 | 55.28 | $55.28 | — |
| 2023-04-11 | 55.28 | $55.28 | — |
| 2023-04-10 | 55.28 | $55.28 | — |
| 2023-04-06 | 55.28 | $55.28 | — |
| 2023-04-05 | 55.28 | $55.28 | — |
| 2023-04-04 | 55.28 | $55.28 | — |
| 2023-04-03 | 55.28 | $55.28 | — |
| 2023-03-31 | 55.28 | $55.28 | — |
| 2023-03-30 | 55.28 | $55.28 | — |
| 2023-03-29 | 55.28 | $55.28 | — |
| 2023-03-28 | 55.28 | $55.28 | — |
| 2023-03-27 | 55.28 | $55.28 | — |
| 2023-03-24 | 55.28 | $55.28 | — |
| 2023-03-23 | 55.28 | $55.28 | — |
| 2023-03-22 | 55.28 | $55.28 | — |
| 2023-03-21 | 55.28 | $55.28 | — |
| 2023-03-20 | 55.28 | $55.28 | — |
| 2023-03-17 | 55.28 | $55.28 | — |
| 2023-03-16 | 55.28 | $55.28 | — |
| 2023-03-15 | 55.27 | $55.28 | — |
| 2023-03-14 | 55.27 | $55.28 | — |
| 2023-03-13 | 55.27 | $55.28 | — |
| 2023-03-10 | 55.27 | $55.28 | — |
| 2023-03-09 | 55.27 | $55.28 | — |
| 2023-03-08 | 55.27 | $55.28 | — |
| 2023-03-07 | 55.27 | $55.28 | — |
| 2023-03-06 | 55.27 | $55.28 | — |
| 2023-03-03 | 55.27 | $55.28 | — |
| 2023-03-02 | 55.27 | $55.28 | — |
| 2023-03-01 | 55.27 | $55.28 | — |
| 2023-02-28 | 55.27 | $55.28 | — |
| 2023-02-27 | 55.27 | $55.28 | — |
| 2023-02-24 | 55.26 | $55.28 | — |
| 2023-02-23 | 55.26 | $55.28 | — |
| 2023-02-22 | 55.26 | $55.28 | — |
| 2023-02-21 | 55.26 | $55.28 | — |
| 2023-02-17 | 55.26 | $55.28 | — |
| 2023-02-16 | 55.26 | $55.28 | — |
| 2023-02-15 | 55.25 | $55.28 | — |
| 2023-02-14 | 55.25 | $55.28 | — |
| 2023-02-13 | 55.25 | $55.28 | — |
| 2023-02-10 | 55.25 | $55.28 | — |
| 2023-02-09 | 55.24 | $55.28 | — |
| 2023-02-08 | 55.24 | $55.28 | — |
| 2023-02-07 | 55.24 | $55.28 | — |
| 2023-02-06 | 55.23 | $55.28 | — |
| 2023-02-03 | 55.23 | $55.28 | — |
| 2023-02-02 | 55.22 | $55.28 | — |
| 2023-02-01 | 55.22 | $55.28 | — |
| 2023-01-31 | 55.22 | $55.28 | — |
| 2023-01-30 | 55.21 | $55.28 | — |
| 2023-01-27 | 55.20 | $55.28 | — |
| 2023-01-26 | 55.20 | $55.28 | — |
| 2023-01-25 | 55.19 | $55.28 | — |
| 2023-01-24 | 55.18 | $55.28 | — |
| 2023-01-23 | 55.18 | $55.28 | — |
| 2023-01-20 | 55.17 | $55.28 | — |
| 2023-01-19 | 55.16 | $55.28 | — |
| 2023-01-18 | 55.15 | $55.28 | — |
| 2023-01-17 | 55.14 | $55.28 | — |
| 2023-01-13 | 55.13 | $55.28 | — |
| 2023-01-12 | 55.12 | $55.28 | — |
| 2023-01-11 | 55.11 | $55.28 | — |
| 2023-01-10 | 55.10 | $55.28 | — |
| 2023-01-09 | 55.08 | $55.28 | — |
| 2023-01-06 | 55.07 | $55.28 | — |
| 2023-01-05 | 55.05 | $55.28 | — |
| 2023-01-04 | 55.04 | $55.28 | — |
| 2023-01-03 | 55.02 | $55.28 | — |
| 2022-12-30 | 55.01 | $55.28 | — |
| 2022-12-29 | 54.99 | $55.28 | — |
| 2022-12-28 | 54.97 | $55.28 | — |
| 2022-12-27 | 54.95 | $55.28 | — |
| 2022-12-23 | 54.93 | $55.28 | — |
| 2022-12-22 | 54.91 | $55.28 | — |
| 2022-12-21 | 54.89 | $55.28 | — |
| 2022-12-20 | 54.87 | $55.28 | — |
| 2022-12-19 | 54.86 | $55.28 | — |
| 2022-12-16 | 54.84 | $55.28 | — |
| 2022-12-15 | 54.82 | $55.28 | — |
| 2022-12-14 | 54.80 | $55.28 | — |
| 2022-12-13 | 54.78 | $55.28 | — |
| 2022-12-12 | 54.77 | $55.28 | — |
| 2022-12-09 | 54.76 | $55.28 | — |
| 2022-12-08 | 54.75 | $55.28 | — |
| 2022-12-07 | 54.74 | $55.28 | — |
| 2022-12-06 | 54.74 | $55.28 | — |
| 2022-12-05 | 54.75 | $55.28 | — |
| 2022-12-02 | 54.76 | $55.28 | — |
| 2022-12-01 | 54.78 | $55.28 | — |
| 2022-11-30 | 54.82 | $55.28 | — |
| 2022-11-29 | 54.86 | $55.28 | — |
| 2022-11-28 | 54.92 | $55.28 | — |
| 2022-11-25 | 54.99 | $55.28 | — |
| 2022-11-23 | 55.09 | $55.28 | — |
| 2022-11-22 | 55.21 | $55.28 | — |
| 2022-11-21 | 55.35 | $55.28 | — |
| 2022-11-18 | 55.53 | $55.28 | — |
| 2022-11-17 | 55.75 | $55.28 | — |
| 2022-11-16 | 56.00 | $55.28 | — |
| 2022-11-15 | 56.31 | $55.28 | — |
| 2022-11-14 | 56.67 | $55.28 | — |
| 2022-11-11 | 57.10 | $55.28 | — |
| 2022-11-10 | 57.60 | $55.28 | — |
| 2022-11-09 | 58.19 | $55.28 | — |
| 2022-11-08 | 58.87 | $55.29 | 200 |
| 2022-11-07 | 59.66 | $59.67 | — |
| 2022-11-04 | 59.66 | $59.67 | — |
| 2022-11-03 | 59.66 | $59.67 | — |
| 2022-11-02 | 59.66 | $59.67 | — |
| 2022-11-01 | 59.66 | $59.67 | — |
| 2022-10-31 | 59.66 | $59.67 | — |
| 2022-10-28 | 59.66 | $59.67 | — |
| 2022-10-27 | 59.66 | $59.67 | — |
| 2022-10-26 | 59.66 | $59.67 | — |
| 2022-10-25 | 59.66 | $59.67 | — |
| 2022-10-24 | 59.66 | $59.67 | — |
| 2022-10-21 | 59.65 | $59.67 | — |
| 2022-10-20 | 59.65 | $59.67 | — |
| 2022-10-19 | 59.65 | $59.67 | — |
| 2022-10-18 | 59.65 | $59.67 | — |
| 2022-10-17 | 59.65 | $59.67 | — |
| 2022-10-14 | 59.65 | $59.67 | — |
| 2022-10-13 | 59.64 | $59.67 | — |
| 2022-10-12 | 59.64 | $59.67 | — |
| 2022-10-11 | 59.64 | $59.67 | — |
| 2022-10-10 | 59.64 | $59.67 | — |
| 2022-10-07 | 59.63 | $59.67 | — |
| 2022-10-06 | 59.63 | $59.67 | — |
| 2022-10-05 | 59.63 | $59.67 | — |
| 2022-10-04 | 59.62 | $59.67 | — |
| 2022-10-03 | 59.62 | $59.67 | — |
| 2022-09-30 | 59.61 | $59.67 | — |
| 2022-09-29 | 59.61 | $59.67 | — |
| 2022-09-28 | 59.60 | $59.67 | — |
| 2022-09-27 | 59.60 | $59.67 | — |
| 2022-09-26 | 59.59 | $59.67 | — |
| 2022-09-23 | 59.58 | $59.67 | — |
| 2022-09-22 | 59.58 | $59.67 | — |
| 2022-09-21 | 59.57 | $59.67 | — |
| 2022-09-20 | 59.56 | $59.67 | — |
| 2022-09-19 | 59.55 | $59.67 | — |
| 2022-09-16 | 59.54 | $59.67 | — |
| 2022-09-15 | 59.53 | $59.67 | — |
| 2022-09-14 | 59.52 | $59.67 | — |
| 2022-09-13 | 59.51 | $59.67 | — |
| 2022-09-12 | 59.49 | $59.67 | — |
| 2022-09-09 | 59.48 | $59.67 | — |
| 2022-09-08 | 59.46 | $59.67 | — |
| 2022-09-07 | 59.45 | $59.67 | — |
| 2022-09-06 | 59.43 | $59.67 | — |
| 2022-09-02 | 59.41 | $59.67 | — |
| 2022-09-01 | 59.39 | $59.67 | — |
| 2022-08-31 | 59.37 | $59.67 | — |
| 2022-08-30 | 59.34 | $59.67 | — |
| 2022-08-29 | 59.32 | $59.67 | — |
| 2022-08-26 | 59.29 | $59.67 | — |
| 2022-08-25 | 59.26 | $59.67 | — |
| 2022-08-24 | 59.23 | $59.67 | — |
| 2022-08-23 | 59.20 | $59.67 | — |
| 2022-08-22 | 59.17 | $59.67 | — |
| 2022-08-19 | 59.13 | $59.67 | — |
| 2022-08-18 | 59.09 | $59.67 | — |
| 2022-08-17 | 59.05 | $59.67 | — |
| 2022-08-16 | 59.01 | $59.67 | — |
| 2022-08-15 | 58.97 | $59.67 | — |
| 2022-08-12 | 58.92 | $59.67 | — |
| 2022-08-11 | 58.88 | $59.67 | — |
| 2022-08-10 | 58.83 | $59.67 | — |
| 2022-08-09 | 58.78 | $59.67 | — |
| 2022-08-08 | 58.73 | $59.67 | — |
| 2022-08-05 | 58.67 | $59.67 | — |
| 2022-08-04 | 58.62 | $59.67 | — |
| 2022-08-03 | 58.57 | $59.67 | — |
| 2022-08-02 | 58.51 | $59.67 | — |
| 2022-08-01 | 58.46 | $59.67 | — |
| 2022-07-29 | 58.41 | $59.67 | — |
| 2022-07-28 | 58.36 | $59.67 | — |
| 2022-07-27 | 58.32 | $59.67 | — |
| 2022-07-26 | 58.28 | $59.67 | — |
| 2022-07-25 | 58.25 | $59.67 | — |
| 2022-07-22 | 58.23 | $59.67 | — |
| 2022-07-21 | 58.22 | $59.67 | — |
| 2022-07-20 | 58.22 | $59.67 | — |
| 2022-07-19 | 58.24 | $59.67 | — |
| 2022-07-18 | 58.28 | $59.67 | — |
| 2022-07-15 | 58.34 | $59.67 | — |
| 2022-07-14 | 58.43 | $59.67 | — |
| 2022-07-13 | 58.56 | $59.67 | — |
| 2022-07-12 | 58.72 | $59.67 | — |
| 2022-07-11 | 58.94 | $59.67 | — |
| 2022-07-08 | 59.21 | $59.67 | — |
| 2022-07-07 | 59.54 | $59.67 | — |
| 2022-07-06 | 59.95 | $59.67 | — |
| 2022-07-05 | 60.45 | $59.67 | — |
| 2022-07-01 | 61.04 | $59.67 | — |
| 2022-06-30 | 61.76 | $59.67 | — |
| 2022-06-29 | 62.61 | $59.67 | — |
| 2022-06-28 | 63.62 | $59.67 | — |
| 2022-06-27 | 64.80 | $59.67 | — |
| 2022-06-24 | 66.19 | $59.67 | — |
| 2022-06-23 | 67.82 | $59.67 | 266 |
| 2022-06-22 | 69.72 | $70.34 | — |
| 2022-06-21 | 69.68 | $70.34 | — |
| 2022-06-17 | 69.64 | $70.34 | — |
| 2022-06-16 | 69.60 | $70.34 | — |
| 2022-06-15 | 69.56 | $70.34 | — |
| 2022-06-14 | 69.52 | $70.34 | — |
| 2022-06-13 | 69.48 | $70.34 | — |
| 2022-06-10 | 69.43 | $70.34 | — |
| 2022-06-09 | 69.39 | $70.34 | — |
| 2022-06-08 | 69.35 | $70.34 | — |
| 2022-06-07 | 69.32 | $70.34 | — |
| 2022-06-06 | 69.28 | $70.34 | — |
| 2022-06-03 | 69.25 | $70.34 | — |
| 2022-06-02 | 69.22 | $70.34 | — |
| 2022-06-01 | 69.21 | $70.34 | — |
| 2022-05-31 | 69.20 | $70.34 | — |
| 2022-05-27 | 69.20 | $70.34 | — |
| 2022-05-26 | 69.21 | $70.34 | — |
| 2022-05-25 | 69.24 | $70.34 | — |
| 2022-05-24 | 69.28 | $70.34 | — |
| 2022-05-23 | 69.35 | $70.34 | — |
| 2022-05-20 | 69.45 | $70.34 | — |
| 2022-05-19 | 69.57 | $70.34 | — |
| 2022-05-18 | 69.73 | $70.34 | — |
| 2022-05-17 | 69.94 | $70.34 | — |
| 2022-05-16 | 70.19 | $70.34 | — |
| 2022-05-13 | 70.50 | $70.34 | — |
| 2022-05-12 | 70.88 | $70.34 | — |
| 2022-05-11 | 71.34 | $70.34 | — |
| 2022-05-10 | 71.89 | $70.34 | — |
| 2022-05-09 | 72.54 | $70.34 | — |
| 2022-05-06 | 73.31 | $70.34 | — |
| 2022-05-05 | 74.22 | $70.34 | — |
| 2022-05-04 | 75.29 | $70.34 | — |
| 2022-05-03 | 76.54 | $70.34 | — |
| 2022-05-02 | 78.00 | $70.34 | 166 |
| 2022-04-29 | 79.70 | $79.70 | — |
| 2022-04-28 | 79.70 | $79.70 | — |
| 2022-04-27 | 79.70 | $79.70 | — |
| 2022-04-26 | 79.70 | $79.70 | — |
| 2022-04-25 | 79.70 | $79.70 | — |
| 2022-04-22 | 79.70 | $79.70 | — |
| 2022-04-21 | 79.70 | $79.70 | — |
| 2022-04-20 | 79.70 | $79.70 | — |
| 2022-04-19 | 79.70 | $79.70 | — |
| 2022-04-18 | 79.70 | $79.70 | — |
| 2022-04-14 | 79.70 | $79.70 | — |
| 2022-04-13 | 79.69 | $79.70 | — |
| 2022-04-12 | 79.69 | $79.70 | — |
| 2022-04-11 | 79.69 | $79.70 | — |
| 2022-04-08 | 79.69 | $79.70 | — |
| 2022-04-07 | 79.69 | $79.70 | — |
| 2022-04-06 | 79.69 | $79.70 | — |
| 2022-04-05 | 79.69 | $79.70 | — |
| 2022-04-04 | 79.69 | $79.70 | — |
| 2022-04-01 | 79.69 | $79.70 | — |
| 2022-03-31 | 79.69 | $79.70 | — |
| 2022-03-30 | 79.69 | $79.70 | — |
| 2022-03-29 | 79.69 | $79.70 | — |
| 2022-03-28 | 79.69 | $79.70 | — |
| 2022-03-25 | 79.68 | $79.70 | — |
| 2022-03-24 | 79.68 | $79.70 | — |
| 2022-03-23 | 79.68 | $79.70 | — |
| 2022-03-22 | 79.68 | $79.70 | — |
| 2022-03-21 | 79.68 | $79.70 | — |
| 2022-03-18 | 79.68 | $79.70 | — |
| 2022-03-17 | 79.67 | $79.70 | — |
| 2022-03-16 | 79.67 | $79.70 | — |
| 2022-03-15 | 79.67 | $79.70 | — |
| 2022-03-14 | 79.67 | $79.70 | — |
| 2022-03-11 | 79.66 | $79.70 | — |
| 2022-03-10 | 79.66 | $79.70 | — |
| 2022-03-09 | 79.66 | $79.70 | — |
| 2022-03-08 | 79.65 | $79.70 | — |
| 2022-03-07 | 79.65 | $79.70 | — |
| 2022-03-04 | 79.64 | $79.70 | — |
| 2022-03-03 | 79.64 | $79.70 | — |
| 2022-03-02 | 79.63 | $79.70 | — |
| 2022-03-01 | 79.63 | $79.70 | — |
| 2022-02-28 | 79.62 | $79.70 | — |
| 2022-02-25 | 79.62 | $79.70 | — |
| 2022-02-24 | 79.61 | $79.70 | — |
| 2022-02-23 | 79.60 | $79.70 | — |
| 2022-02-22 | 79.60 | $79.70 | — |
| 2022-02-18 | 79.59 | $79.70 | — |
| 2022-02-17 | 79.58 | $79.70 | — |
| 2022-02-16 | 79.57 | $79.70 | — |
| 2022-02-15 | 79.56 | $79.70 | — |
| 2022-02-14 | 79.55 | $79.70 | — |
| 2022-02-11 | 79.54 | $79.70 | — |
| 2022-02-10 | 79.52 | $79.70 | — |
| 2022-02-09 | 79.51 | $79.70 | — |
| 2022-02-08 | 79.50 | $79.70 | — |
| 2022-02-07 | 79.48 | $79.70 | — |
| 2022-02-04 | 79.47 | $79.70 | — |
| 2022-02-03 | 79.45 | $79.70 | — |
| 2022-02-02 | 79.43 | $79.70 | — |
| 2022-02-01 | 79.41 | $79.70 | — |
| 2022-01-31 | 79.39 | $79.70 | — |
| 2022-01-28 | 79.37 | $79.70 | — |
| 2022-01-27 | 79.35 | $79.70 | — |
| 2022-01-26 | 79.33 | $79.70 | — |
| 2022-01-25 | 79.31 | $79.70 | — |
| 2022-01-24 | 79.28 | $79.70 | — |
| 2022-01-21 | 79.26 | $79.70 | — |
| 2022-01-20 | 79.23 | $79.70 | — |
| 2022-01-19 | 79.21 | $79.70 | — |
| 2022-01-18 | 79.18 | $79.70 | — |
| 2022-01-14 | 79.16 | $79.70 | — |
| 2022-01-13 | 79.13 | $79.70 | — |
| 2022-01-12 | 79.11 | $79.70 | — |
| 2022-01-11 | 79.09 | $79.70 | — |
| 2022-01-10 | 79.07 | $79.70 | — |
| 2022-01-07 | 79.05 | $79.70 | — |
| 2022-01-06 | 79.03 | $79.70 | — |
| 2022-01-05 | 79.02 | $79.70 | — |
| 2022-01-04 | 79.02 | $79.70 | — |
| 2022-01-03 | 79.02 | $79.70 | — |
| 2021-12-31 | 79.02 | $79.70 | — |
| 2021-12-30 | 79.04 | $79.70 | — |
| 2021-12-29 | 79.07 | $79.70 | — |
| 2021-12-28 | 79.11 | $79.70 | — |
| 2021-12-27 | 79.17 | $79.70 | — |
| 2021-12-23 | 79.24 | $79.70 | — |
| 2021-12-22 | 79.34 | $79.70 | — |
| 2021-12-21 | 79.46 | $79.70 | — |
| 2021-12-20 | 79.61 | $79.70 | — |
| 2021-12-17 | 79.80 | $79.70 | — |
| 2021-12-16 | 80.03 | $79.70 | — |
| 2021-12-15 | 80.30 | $79.70 | — |
| 2021-12-14 | 80.63 | $79.70 | — |
| 2021-12-13 | 81.02 | $79.70 | — |
| 2021-12-10 | 81.48 | $79.70 | — |
| 2021-12-09 | 82.02 | $79.70 | — |
| 2021-12-08 | 82.66 | $79.70 | — |
| 2021-12-07 | 83.41 | $79.70 | — |
| 2021-12-06 | 84.28 | $79.70 | 100 |
| 2021-12-03 | 85.30 | $85.30 | — |
| 2021-12-02 | 85.30 | $85.30 | — |
| 2021-12-01 | 85.30 | $85.30 | — |
| 2021-11-30 | 85.30 | $85.30 | — |
| 2021-11-29 | 85.30 | $85.30 | — |
| 2021-11-26 | 85.30 | $85.30 | — |
| 2021-11-24 | 85.30 | $85.30 | — |
| 2021-11-23 | 85.30 | $85.30 | — |
| 2021-11-22 | 85.30 | $85.30 | — |
| 2021-11-19 | 85.30 | $85.30 | — |
| 2021-11-18 | 85.30 | $85.30 | — |
| 2021-11-17 | 85.30 | $85.30 | — |
| 2021-11-16 | 85.30 | $85.30 | — |
| 2021-11-15 | 85.30 | $85.30 | — |
| 2021-11-12 | 85.30 | $85.30 | — |
| 2021-11-11 | 85.30 | $85.30 | — |
| 2021-11-10 | 85.30 | $85.30 | — |
| 2021-11-09 | 85.30 | $85.30 | — |
| 2021-11-08 | 85.30 | $85.30 | — |
| 2021-11-05 | 85.30 | $85.30 | — |
| 2021-11-04 | 85.30 | $85.30 | — |
| 2021-11-03 | 85.30 | $85.30 | — |
| 2021-11-02 | 85.30 | $85.30 | — |
| 2021-11-01 | 85.30 | $85.30 | — |
| 2021-10-29 | 85.30 | $85.30 | — |
| 2021-10-28 | 85.30 | $85.30 | — |
| 2021-10-27 | 85.30 | $85.30 | — |
| 2021-10-26 | 85.30 | $85.30 | — |
| 2021-10-25 | 85.30 | $85.30 | — |
| 2021-10-22 | 85.30 | $85.30 | — |
| 2021-10-21 | 85.30 | $85.30 | — |
| 2021-10-20 | 85.30 | $85.30 | — |
| 2021-10-19 | 85.30 | $85.30 | — |
| 2021-10-18 | 85.30 | $85.30 | — |
| 2021-10-15 | 85.30 | $85.30 | — |
| 2021-10-14 | 85.30 | $85.30 | — |
| 2021-10-13 | 85.30 | $85.30 | — |
| 2021-10-12 | 85.30 | $85.30 | — |
| 2021-10-11 | 85.30 | $85.30 | — |
| 2021-10-08 | 85.30 | $85.30 | — |
| 2021-10-07 | 85.30 | $85.30 | — |
| 2021-10-06 | 85.30 | $85.30 | — |
| 2021-10-05 | 85.30 | $85.30 | — |
| 2021-10-04 | 85.30 | $85.30 | — |
| 2021-10-01 | 85.30 | $85.30 | — |
| 2021-09-30 | 85.30 | $85.30 | — |
| 2021-09-29 | 85.30 | $85.30 | — |
| 2021-09-28 | 85.30 | $85.30 | — |
| 2021-09-27 | 85.30 | $85.30 | — |
| 2021-09-24 | 85.30 | $85.30 | — |
| 2021-09-23 | 85.30 | $85.30 | — |
| 2021-09-22 | 85.30 | $85.30 | — |
| 2021-09-21 | 85.30 | $85.30 | — |
| 2021-09-20 | 85.30 | $85.30 | — |
| 2021-09-17 | 85.30 | $85.30 | — |
| 2021-09-16 | 85.30 | $85.30 | — |
| 2021-09-15 | 85.30 | $85.30 | — |
| 2021-09-14 | 85.30 | $85.30 | — |
| 2021-09-13 | 85.30 | $85.30 | — |
| 2021-09-10 | 85.30 | $85.30 | — |
| 2021-09-09 | 85.30 | $85.30 | — |
| 2021-09-08 | 85.30 | $85.30 | — |
| 2021-09-07 | 85.30 | $85.30 | — |
| 2021-09-03 | 85.30 | $85.30 | — |
| 2021-09-02 | 85.30 | $85.30 | — |
| 2021-09-01 | 85.30 | $85.30 | — |
| 2021-08-31 | 85.30 | $85.30 | — |
| 2021-08-30 | 85.30 | $85.30 | — |
| 2021-08-27 | 85.30 | $85.30 | — |
| 2021-08-26 | 85.30 | $85.30 | — |
| 2021-08-25 | 85.30 | $85.30 | — |
| 2021-08-24 | 85.30 | $85.30 | — |
| 2021-08-23 | 85.30 | $85.30 | — |
| 2021-08-20 | 85.30 | $85.30 | — |
| 2021-08-19 | 85.30 | $85.30 | — |
| 2021-08-18 | 85.30 | $85.30 | — |
| 2021-08-17 | 85.30 | $85.30 | — |
| 2021-08-16 | 85.30 | $85.30 | — |
| 2021-08-13 | 85.30 | $85.30 | — |
| 2021-08-12 | 85.30 | $85.30 | — |
| 2021-08-11 | 85.30 | $85.30 | — |
| 2021-08-10 | 85.30 | $85.30 | — |
| 2021-08-09 | 85.30 | $85.30 | — |
| 2021-08-06 | 85.30 | $85.30 | — |
| 2021-08-05 | 85.30 | $85.30 | — |
| 2021-08-04 | 85.30 | $85.30 | — |
| 2021-08-03 | 85.30 | $85.30 | — |
| 2021-08-02 | 85.30 | $85.30 | — |
| 2021-07-30 | 85.30 | $85.30 | — |
| 2021-07-29 | 85.30 | $85.30 | — |
| 2021-07-28 | 85.30 | $85.30 | — |
| 2021-07-27 | 85.30 | $85.30 | — |
| 2021-07-26 | 85.30 | $85.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.05
2026-07-20
Close Price
$34.05
Vol: 1468
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.55
Average
50.79
Maximum
85.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.05 | $34.05 | 1468 |
| 2026-07-17 | 34.05 | $34.05 | 1468 |
| 2026-07-16 | 34.05 | $34.05 | — |
| 2026-07-15 | 34.05 | $34.05 | — |
| 2026-07-14 | 34.05 | $34.05 | 1468 |
| 2026-07-13 | 34.05 | $34.05 | 1468 |
| 2026-07-10 | 34.05 | $34.05 | 1468 |
| 2026-07-09 | 34.05 | $34.05 | 1468 |
| 2026-07-08 | 34.05 | $34.05 | — |
| 2026-07-07 | 34.05 | $34.05 | — |
| 2026-07-06 | 34.05 | $34.05 | 1468 |
| 2026-07-02 | 34.05 | $34.05 | 1468 |
| 2026-07-01 | 34.05 | $34.05 | 1468 |
| 2026-06-30 | 34.05 | $34.05 | 1468 |
| 2026-06-29 | 34.05 | $34.05 | 1468 |
| 2026-06-26 | 34.05 | $34.05 | 1468 |
| 2026-06-25 | 34.05 | $34.05 | 1468 |
| 2026-06-24 | 34.05 | $34.05 | 1468 |
| 2026-06-23 | 34.05 | $34.05 | 1468 |
| 2026-06-22 | 34.05 | $34.05 | 1468 |
| 2026-06-18 | 34.05 | $34.05 | 1468 |
| 2026-06-17 | 34.05 | $34.05 | 1468 |
| 2026-06-16 | 34.05 | $34.05 | 1468 |
| 2026-06-15 | 34.05 | $34.05 | 1468 |
| 2026-06-12 | 34.05 | $34.05 | 1468 |
| 2026-06-11 | 34.05 | $34.05 | 1468 |
| 2026-06-10 | 34.05 | $34.05 | 1468 |
| 2026-06-09 | 34.05 | $34.05 | 1468 |
| 2026-06-08 | 34.05 | $34.05 | — |
| 2026-06-05 | 34.05 | $34.05 | 1468 |
| 2026-06-04 | 34.05 | $34.05 | 1468 |
| 2026-06-03 | 34.05 | $34.05 | 1468 |
| 2026-06-02 | 34.05 | $34.05 | 1468 |
| 2026-06-01 | 34.05 | $34.05 | 1468 |
| 2026-05-29 | 34.05 | $34.05 | 1468 |
| 2026-05-28 | 34.05 | $34.05 | 1468 |
| 2026-05-27 | 34.05 | $34.05 | 1468 |
| 2026-05-26 | 34.05 | $34.05 | — |
| 2026-05-22 | 34.05 | $34.05 | 1468 |
| 2026-05-21 | 34.05 | $34.05 | 1468 |
| 2026-05-20 | 34.05 | $34.05 | 1468 |
| 2026-05-19 | 34.05 | $34.05 | 1468 |
| 2026-05-18 | 34.05 | $34.05 | 1468 |
| 2026-05-15 | 34.05 | $34.05 | — |
| 2026-05-14 | 34.05 | $34.05 | 1468 |
| 2026-05-13 | 34.05 | $34.05 | 1468 |
| 2026-05-12 | 34.05 | $34.05 | 1468 |
| 2026-05-11 | 34.05 | $34.05 | 1468 |
| 2026-05-08 | 34.05 | $34.05 | 1468 |
| 2026-05-07 | 34.05 | $34.05 | — |
| 2026-05-06 | 34.05 | $34.05 | 1468 |
| 2026-05-05 | 34.05 | $34.05 | 1468 |
| 2026-05-04 | 34.05 | $34.05 | — |
| 2026-05-01 | 34.06 | $34.05 | 1468 |
| 2026-04-30 | 34.06 | $34.05 | 1468 |
| 2026-04-29 | 34.06 | $34.05 | 1468 |
| 2026-04-28 | 34.06 | $34.05 | 1468 |
| 2026-04-27 | 34.06 | $34.05 | 1468 |
| 2026-04-24 | 34.06 | $34.05 | 1468 |
| 2026-04-23 | 34.06 | $34.05 | 1468 |
| 2026-04-22 | 34.06 | $34.05 | 1468 |
| 2026-04-21 | 34.06 | $34.05 | 1468 |
| 2026-04-20 | 34.06 | $34.05 | — |
| 2026-04-17 | 34.06 | $34.05 | 1468 |
| 2026-04-16 | 34.06 | $34.05 | 1468 |
| 2026-04-15 | 34.06 | $34.05 | 1468 |
| 2026-04-14 | 34.06 | $34.05 | 1468 |
| 2026-04-13 | 34.06 | $34.05 | 1468 |
| 2026-04-10 | 34.06 | $34.05 | 1468 |
| 2026-04-09 | 34.06 | $34.05 | 1468 |
| 2026-04-08 | 34.06 | $34.05 | 1468 |
| 2026-04-07 | 34.06 | $34.05 | 1468 |
| 2026-04-06 | 34.06 | $34.05 | 1468 |
| 2026-04-02 | 34.06 | $34.05 | 1468 |
| 2026-04-01 | 34.06 | $34.05 | 1468 |
| 2026-03-31 | 34.06 | $34.05 | 1468 |
| 2026-03-30 | 34.06 | $34.05 | 1468 |
| 2026-03-27 | 34.06 | $34.05 | 1468 |
| 2026-03-26 | 34.06 | $34.05 | 1468 |
| 2026-03-25 | 34.06 | $34.05 | 1468 |
| 2026-03-24 | 34.06 | $34.05 | 1468 |
| 2026-03-23 | 34.06 | $34.05 | 1468 |
| 2026-03-20 | 34.06 | $34.05 | 1468 |
| 2026-03-19 | 34.06 | $34.05 | 1468 |
| 2026-03-18 | 34.06 | $34.05 | 1468 |
| 2026-03-17 | 34.06 | $34.05 | 1468 |
| 2026-03-16 | 34.06 | $34.05 | — |
| 2026-03-13 | 34.06 | $34.05 | 1468 |
| 2026-03-12 | 34.06 | $34.05 | 1468 |
| 2026-03-11 | 34.05 | $34.05 | 1468 |
| 2026-03-10 | 34.05 | $34.05 | 1468 |
| 2026-03-09 | 34.05 | $34.05 | 1468 |
| 2026-03-06 | 34.05 | $34.05 | 1468 |
| 2026-03-05 | 34.04 | $34.05 | 1468 |
| 2026-03-04 | 34.04 | $34.05 | 1468 |
| 2026-03-03 | 34.04 | $34.05 | 1468 |
| 2026-03-02 | 34.03 | $34.05 | 1468 |
| 2026-02-27 | 34.03 | $34.05 | 1468 |
| 2026-02-26 | 34.02 | $34.05 | 1468 |
| 2026-02-25 | 34.02 | $34.05 | 1468 |
| 2026-02-24 | 34.01 | $34.05 | 1468 |
| 2026-02-23 | 34.01 | $34.05 | 1468 |
| 2026-02-20 | 34.00 | $34.05 | — |
| 2026-02-19 | 33.99 | $34.05 | — |
| 2026-02-18 | 33.99 | $34.05 | — |
| 2026-02-17 | 33.98 | $34.05 | — |
| 2026-02-13 | 33.98 | $34.05 | — |
| 2026-02-12 | 33.97 | $34.05 | — |
| 2026-02-11 | 33.96 | $34.05 | — |
| 2026-02-10 | 33.96 | $34.05 | — |
| 2026-02-09 | 33.96 | $34.05 | — |
| 2026-02-06 | 33.95 | $34.05 | — |
| 2026-02-05 | 33.95 | $34.05 | 1468 |
| 2026-02-04 | 33.96 | $34.05 | 1468 |
| 2026-02-03 | 33.96 | $34.05 | 1468 |
| 2026-02-02 | 33.97 | $34.05 | — |
| 2026-01-30 | 33.99 | $34.05 | — |
| 2026-01-29 | 34.01 | $34.05 | 1468 |
| 2026-01-28 | 34.05 | $34.05 | 1468 |
| 2026-01-27 | 34.09 | $34.05 | 1468 |
| 2026-01-26 | 34.14 | $34.05 | 1468 |
| 2026-01-23 | 34.21 | $34.05 | 1468 |
| 2026-01-22 | 34.30 | $34.05 | 1468 |
| 2026-01-21 | 34.40 | $34.05 | 1468 |
| 2026-01-20 | 34.53 | $34.05 | 1468 |
| 2026-01-16 | 34.70 | $34.05 | 1468 |
| 2026-01-15 | 34.89 | $35.00 | 65 |
| 2026-01-14 | 34.83 | $35.00 | 65 |
| 2026-01-13 | 34.75 | $35.00 | 400 |
| 2026-01-12 | 34.65 | $34.62 | 65 |
| 2026-01-09 | 34.65 | $34.62 | 65 |
| 2026-01-08 | 34.66 | $34.62 | 65 |
| 2026-01-07 | 34.66 | $34.62 | 65 |
| 2026-01-06 | 34.66 | $34.62 | — |
| 2026-01-05 | 34.66 | $34.62 | 65 |
| 2026-01-02 | 34.66 | $34.62 | 65 |
| 2025-12-31 | 34.66 | $34.62 | 65 |
| 2025-12-30 | 34.67 | $34.62 | 65 |
| 2025-12-29 | 34.67 | $34.62 | 65 |
| 2025-12-26 | 34.67 | $34.62 | 65 |
| 2025-12-24 | 34.67 | $34.62 | — |
| 2025-12-23 | 34.67 | $34.62 | 65 |
| 2025-12-22 | 34.67 | $34.62 | 65 |
| 2025-12-19 | 34.68 | $34.62 | 65 |
| 2025-12-18 | 34.68 | $34.62 | 65 |
| 2025-12-17 | 34.68 | $34.62 | 65 |
| 2025-12-16 | 34.68 | $34.62 | 65 |
| 2025-12-15 | 34.68 | $34.62 | — |
| 2025-12-12 | 34.68 | $34.62 | — |
| 2025-12-11 | 34.68 | $34.62 | — |
| 2025-12-10 | 34.68 | $34.62 | 65 |
| 2025-12-09 | 34.67 | $34.62 | 65 |
| 2025-12-08 | 34.67 | $34.62 | 65 |
| 2025-12-05 | 34.67 | $34.62 | 65 |
| 2025-12-04 | 34.67 | $34.62 | 65 |
| 2025-12-03 | 34.66 | $34.62 | 65 |
| 2025-12-02 | 34.66 | $34.62 | 65 |
| 2025-12-01 | 34.65 | $34.62 | 65 |
| 2025-11-28 | 34.64 | $34.62 | 65 |
| 2025-11-26 | 34.63 | $34.62 | 65 |
| 2025-11-25 | 34.62 | $34.62 | — |
| 2025-11-24 | 34.61 | $34.62 | 65 |
| 2025-11-21 | 34.60 | $34.62 | 65 |
| 2025-11-20 | 34.59 | $34.62 | 65 |
| 2025-11-19 | 34.57 | $34.62 | 65 |
| 2025-11-18 | 34.55 | $34.62 | 65 |
| 2025-11-17 | 34.53 | $34.62 | 65 |
| 2025-11-14 | 34.51 | $34.62 | 65 |
| 2025-11-13 | 34.49 | $34.62 | 65 |
| 2025-11-12 | 34.46 | $34.62 | 65 |
| 2025-11-11 | 34.43 | $34.62 | 65 |
| 2025-11-10 | 34.40 | $34.62 | 65 |
| 2025-11-07 | 34.37 | $34.62 | 65 |
| 2025-11-06 | 34.34 | $34.62 | 65 |
| 2025-11-05 | 34.31 | $34.62 | 65 |
| 2025-11-04 | 34.28 | $34.62 | 65 |
| 2025-11-03 | 34.24 | $34.62 | 65 |
| 2025-10-31 | 34.21 | $34.62 | 65 |
| 2025-10-30 | 34.18 | $34.62 | 65 |
| 2025-10-29 | 34.16 | $34.62 | 65 |
| 2025-10-28 | 34.14 | $34.62 | — |
| 2025-10-27 | 34.13 | $34.62 | — |
| 2025-10-24 | 34.12 | $34.62 | — |
| 2025-10-23 | 34.13 | $34.62 | — |
| 2025-10-22 | 34.16 | $34.62 | — |
| 2025-10-21 | 34.20 | $34.62 | — |
| 2025-10-20 | 34.27 | $34.62 | — |
| 2025-10-17 | 34.37 | $34.62 | — |
| 2025-10-16 | 34.51 | $34.62 | — |
| 2025-10-15 | 34.69 | $34.62 | — |
| 2025-10-14 | 34.93 | $34.62 | — |
| 2025-10-13 | 35.24 | $34.62 | — |
| 2025-10-10 | 35.63 | $34.62 | — |
| 2025-10-09 | 36.11 | $34.62 | — |
| 2025-10-08 | 36.70 | $34.62 | 200 |
| 2025-10-07 | 37.43 | $37.43 | — |
| 2025-10-06 | 37.43 | $37.43 | — |
| 2025-10-03 | 37.43 | $37.43 | — |
| 2025-10-02 | 37.43 | $37.43 | — |
| 2025-10-01 | 37.43 | $37.43 | — |
| 2025-09-30 | 37.43 | $37.43 | — |
| 2025-09-29 | 37.43 | $37.43 | — |
| 2025-09-26 | 37.43 | $37.43 | — |
| 2025-09-25 | 37.43 | $37.43 | — |
| 2025-09-24 | 37.43 | $37.43 | — |
| 2025-09-23 | 37.43 | $37.43 | — |
| 2025-09-22 | 37.43 | $37.43 | — |
| 2025-09-19 | 37.43 | $37.43 | — |
| 2025-09-18 | 37.43 | $37.43 | — |
| 2025-09-17 | 37.43 | $37.43 | — |
| 2025-09-16 | 37.43 | $37.43 | — |
| 2025-09-15 | 37.43 | $37.43 | 65 |
| 2025-09-12 | 37.43 | $37.43 | — |
| 2025-09-11 | 37.43 | $37.43 | — |
| 2025-09-10 | 37.43 | $37.43 | — |
| 2025-09-09 | 37.43 | $37.43 | — |
| 2025-09-08 | 37.43 | $37.43 | — |
| 2025-09-05 | 37.43 | $37.43 | — |
| 2025-09-04 | 37.43 | $37.43 | — |
| 2025-09-03 | 37.43 | $37.43 | — |
| 2025-09-02 | 37.43 | $37.43 | 100 |
| 2025-08-29 | 37.43 | $37.43 | — |
| 2025-08-28 | 37.43 | $37.43 | — |
| 2025-08-27 | 37.43 | $37.43 | — |
| 2025-08-26 | 37.43 | $37.43 | — |
| 2025-08-25 | 37.43 | $37.43 | 100 |
| 2025-08-22 | 37.43 | $37.43 | 65 |
| 2025-08-21 | 37.43 | $37.43 | 65 |
| 2025-08-20 | 37.43 | $37.43 | 65 |
| 2025-08-19 | 37.43 | $37.43 | 65 |
| 2025-08-18 | 37.43 | $37.43 | — |
| 2025-08-15 | 37.43 | $37.43 | — |
| 2025-08-14 | 37.43 | $37.43 | — |
| 2025-08-13 | 37.43 | $37.43 | — |
| 2025-08-12 | 37.43 | $37.43 | — |
| 2025-08-11 | 37.43 | $37.43 | — |
| 2025-08-08 | 37.43 | $37.43 | — |
| 2025-08-07 | 37.43 | $37.43 | — |
| 2025-08-06 | 37.43 | $37.43 | — |
| 2025-08-05 | 37.43 | $37.43 | — |
| 2025-08-04 | 37.43 | $37.43 | — |
| 2025-08-01 | 37.43 | $37.43 | — |
| 2025-07-31 | 37.43 | $37.43 | — |
| 2025-07-30 | 37.43 | $37.43 | — |
| 2025-07-29 | 37.43 | $37.43 | — |
| 2025-07-28 | 37.43 | $37.43 | 65 |
| 2025-07-25 | 37.43 | $37.43 | — |
| 2025-07-24 | 37.43 | $37.43 | — |
| 2025-07-23 | 37.43 | $37.43 | — |
| 2025-07-22 | 37.43 | $37.43 | — |
| 2025-07-21 | 37.43 | $37.43 | 65 |
| 2025-07-18 | 37.43 | $37.43 | 65 |
| 2025-07-17 | 37.43 | $37.43 | 65 |
| 2025-07-16 | 37.43 | $37.43 | 65 |
| 2025-07-15 | 37.43 | $37.43 | 65 |
| 2025-07-14 | 37.43 | $37.43 | 65 |
| 2025-07-11 | 37.43 | $37.43 | 65 |
| 2025-07-10 | 37.43 | $37.43 | — |
| 2025-07-09 | 37.43 | $37.43 | 65 |
| 2025-07-08 | 37.43 | $37.43 | 65 |
| 2025-07-07 | 37.43 | $37.43 | 65 |
| 2025-07-03 | 37.43 | $37.43 | — |
| 2025-07-02 | 37.43 | $37.43 | 65 |
| 2025-07-01 | 37.43 | $37.43 | — |
| 2025-06-30 | 37.43 | $37.43 | — |
| 2025-06-27 | 37.43 | $37.43 | — |
| 2025-06-26 | 37.43 | $37.43 | — |
| 2025-06-25 | 37.43 | $37.43 | — |
| 2025-06-24 | 37.43 | $37.43 | — |
| 2025-06-23 | 37.43 | $37.43 | — |
| 2025-06-20 | 37.43 | $37.43 | — |
| 2025-06-18 | 37.43 | $37.43 | — |
| 2025-06-17 | 37.43 | $37.43 | — |
| 2025-06-16 | 37.43 | $37.43 | — |
| 2025-06-13 | 37.43 | $37.43 | — |
| 2025-06-12 | 37.43 | $37.43 | — |
| 2025-06-11 | 37.43 | $37.43 | — |
| 2025-06-10 | 37.43 | $37.43 | — |
| 2025-06-09 | 37.43 | $37.43 | — |
| 2025-06-06 | 37.43 | $37.43 | — |
| 2025-06-05 | 37.43 | $37.43 | — |
| 2025-06-04 | 37.43 | $37.43 | — |
| 2025-06-03 | 37.43 | $37.43 | — |
| 2025-06-02 | 37.43 | $37.43 | — |
| 2025-05-30 | 37.43 | $37.43 | — |
| 2025-05-29 | 37.43 | $37.43 | — |
| 2025-05-28 | 37.43 | $37.43 | — |
| 2025-05-27 | 37.43 | $37.43 | — |
| 2025-05-23 | 37.43 | $37.43 | — |
| 2025-05-22 | 37.43 | $37.43 | — |
| 2025-05-21 | 37.43 | $37.43 | — |
| 2025-05-20 | 37.43 | $37.43 | — |
| 2025-05-19 | 37.43 | $37.43 | — |
| 2025-05-16 | 37.43 | $37.43 | — |
| 2025-05-15 | 37.43 | $37.43 | — |
| 2025-05-14 | 37.43 | $37.43 | — |
| 2025-05-13 | 37.43 | $37.43 | — |
| 2025-05-12 | 37.43 | $37.43 | — |
| 2025-05-09 | 37.43 | $37.43 | — |
| 2025-05-08 | 37.43 | $37.43 | — |
| 2025-05-07 | 37.43 | $37.43 | — |
| 2025-05-06 | 37.43 | $37.43 | — |
| 2025-05-05 | 37.43 | $37.43 | — |
| 2025-05-02 | 37.43 | $37.43 | — |
| 2025-05-01 | 37.43 | $37.43 | — |
| 2025-04-30 | 37.43 | $37.43 | — |
| 2025-04-29 | 37.43 | $37.43 | — |
| 2025-04-28 | 37.43 | $37.43 | — |
| 2025-04-25 | 37.43 | $37.43 | — |
| 2025-04-24 | 37.42 | $37.43 | — |
| 2025-04-23 | 37.42 | $37.43 | — |
| 2025-04-22 | 37.42 | $37.43 | — |
| 2025-04-21 | 37.42 | $37.43 | — |
| 2025-04-17 | 37.42 | $37.43 | — |
| 2025-04-16 | 37.42 | $37.43 | — |
| 2025-04-15 | 37.42 | $37.43 | — |
| 2025-04-14 | 37.42 | $37.43 | — |
| 2025-04-11 | 37.42 | $37.43 | — |
| 2025-04-10 | 37.42 | $37.43 | — |
| 2025-04-09 | 37.42 | $37.43 | — |
| 2025-04-08 | 37.42 | $37.43 | — |
| 2025-04-07 | 37.42 | $37.43 | — |
| 2025-04-04 | 37.42 | $37.43 | — |
| 2025-04-03 | 37.42 | $37.43 | — |
| 2025-04-02 | 37.41 | $37.43 | — |
| 2025-04-01 | 37.41 | $37.43 | — |
| 2025-03-31 | 37.41 | $37.43 | — |
| 2025-03-28 | 37.41 | $37.43 | — |
| 2025-03-27 | 37.41 | $37.43 | — |
| 2025-03-26 | 37.41 | $37.43 | — |
| 2025-03-25 | 37.41 | $37.43 | — |
| 2025-03-24 | 37.41 | $37.43 | — |
| 2025-03-21 | 37.40 | $37.43 | — |
| 2025-03-20 | 37.40 | $37.43 | — |
| 2025-03-19 | 37.40 | $37.43 | — |
| 2025-03-18 | 37.40 | $37.43 | — |
| 2025-03-17 | 37.40 | $37.43 | — |
| 2025-03-14 | 37.39 | $37.43 | — |
| 2025-03-13 | 37.39 | $37.43 | — |
| 2025-03-12 | 37.39 | $37.43 | — |
| 2025-03-11 | 37.39 | $37.43 | — |
| 2025-03-10 | 37.38 | $37.43 | — |
| 2025-03-07 | 37.38 | $37.43 | — |
| 2025-03-06 | 37.38 | $37.43 | — |
| 2025-03-05 | 37.38 | $37.43 | — |
| 2025-03-04 | 37.37 | $37.43 | — |
| 2025-03-03 | 37.37 | $37.43 | — |
| 2025-02-28 | 37.37 | $37.43 | — |
| 2025-02-27 | 37.36 | $37.43 | — |
| 2025-02-26 | 37.36 | $37.43 | — |
| 2025-02-25 | 37.36 | $37.43 | — |
| 2025-02-24 | 37.36 | $37.43 | — |
| 2025-02-21 | 37.35 | $37.43 | — |
| 2025-02-20 | 37.35 | $37.43 | — |
| 2025-02-19 | 37.35 | $37.43 | — |
| 2025-02-18 | 37.34 | $37.43 | — |
| 2025-02-14 | 37.34 | $37.43 | — |
| 2025-02-13 | 37.34 | $37.43 | — |
| 2025-02-12 | 37.33 | $37.43 | — |
| 2025-02-11 | 37.33 | $37.43 | — |
| 2025-02-10 | 37.33 | $37.43 | — |
| 2025-02-07 | 37.33 | $37.43 | — |
| 2025-02-06 | 37.33 | $37.43 | — |
| 2025-02-05 | 37.33 | $37.43 | — |
| 2025-02-04 | 37.33 | $37.43 | — |
| 2025-02-03 | 37.33 | $37.43 | — |
| 2025-01-31 | 37.33 | $37.43 | — |
| 2025-01-30 | 37.33 | $37.43 | — |
| 2025-01-29 | 37.33 | $37.43 | — |
| 2025-01-28 | 37.34 | $37.43 | — |
| 2025-01-27 | 37.34 | $37.43 | — |
| 2025-01-24 | 37.35 | $37.43 | — |
| 2025-01-23 | 37.36 | $37.43 | — |
| 2025-01-22 | 37.37 | $37.43 | — |
| 2025-01-21 | 37.38 | $37.43 | — |
| 2025-01-17 | 37.40 | $37.43 | — |
| 2025-01-16 | 37.41 | $37.43 | — |
| 2025-01-15 | 37.43 | $37.43 | — |
| 2025-01-14 | 37.46 | $37.43 | — |
| 2025-01-13 | 37.48 | $37.43 | — |
| 2025-01-10 | 37.51 | $37.43 | — |
| 2025-01-08 | 37.54 | $37.43 | — |
| 2025-01-07 | 37.57 | $37.43 | — |
| 2025-01-06 | 37.61 | $37.43 | — |
| 2025-01-03 | 37.65 | $37.43 | — |
| 2025-01-02 | 37.70 | $37.43 | — |
| 2024-12-31 | 37.75 | $37.43 | — |
| 2024-12-30 | 37.80 | $37.43 | — |
| 2024-12-27 | 37.85 | $37.43 | — |
| 2024-12-26 | 37.91 | $37.43 | — |
| 2024-12-24 | 37.97 | $37.43 | — |
| 2024-12-23 | 38.02 | $37.43 | — |
| 2024-12-20 | 38.08 | $37.43 | — |
| 2024-12-19 | 38.14 | $37.43 | — |
| 2024-12-18 | 38.20 | $37.43 | — |
| 2024-12-17 | 38.25 | $37.43 | — |
| 2024-12-16 | 38.29 | $37.43 | — |
| 2024-12-13 | 38.33 | $37.43 | — |
| 2024-12-12 | 38.34 | $37.43 | — |
| 2024-12-11 | 38.34 | $37.43 | — |
| 2024-12-10 | 38.32 | $37.43 | — |
| 2024-12-09 | 38.26 | $37.43 | — |
| 2024-12-06 | 38.16 | $37.43 | — |
| 2024-12-05 | 38.02 | $37.43 | — |
| 2024-12-04 | 37.81 | $37.43 | — |
| 2024-12-03 | 37.53 | $37.43 | — |
| 2024-12-02 | 37.16 | $37.43 | — |
| 2024-11-29 | 36.69 | $37.43 | — |
| 2024-11-27 | 36.08 | $37.43 | — |
| 2024-11-26 | 35.32 | $37.43 | — |
| 2024-11-25 | 34.37 | $37.43 | — |
| 2024-11-22 | 33.21 | $37.43 | 100 |
| 2024-11-21 | 31.78 | $31.81 | — |
| 2024-11-20 | 31.83 | $31.81 | — |
| 2024-11-19 | 31.89 | $31.81 | — |
| 2024-11-18 | 31.96 | $31.81 | — |
| 2024-11-15 | 32.05 | $31.81 | — |
| 2024-11-14 | 32.17 | $31.81 | — |
| 2024-11-13 | 32.31 | $31.81 | 600 |
| 2024-11-12 | 32.49 | $32.49 | — |
| 2024-11-11 | 32.49 | $32.49 | — |
| 2024-11-08 | 32.49 | $32.49 | — |
| 2024-11-07 | 32.49 | $32.49 | — |
| 2024-11-06 | 32.49 | $32.49 | — |
| 2024-11-05 | 32.49 | $32.49 | — |
| 2024-11-04 | 32.49 | $32.49 | — |
| 2024-11-01 | 32.49 | $32.49 | — |
| 2024-10-31 | 32.49 | $32.49 | — |
| 2024-10-30 | 32.49 | $32.49 | — |
| 2024-10-29 | 32.49 | $32.49 | — |
| 2024-10-28 | 32.49 | $32.49 | — |
| 2024-10-25 | 32.49 | $32.49 | — |
| 2024-10-24 | 32.49 | $32.49 | — |
| 2024-10-23 | 32.49 | $32.49 | — |
| 2024-10-22 | 32.49 | $32.49 | — |
| 2024-10-21 | 32.49 | $32.49 | — |
| 2024-10-18 | 32.49 | $32.49 | — |
| 2024-10-17 | 32.49 | $32.49 | — |
| 2024-10-16 | 32.49 | $32.49 | — |
| 2024-10-15 | 32.49 | $32.49 | — |
| 2024-10-14 | 32.49 | $32.49 | — |
| 2024-10-11 | 32.49 | $32.49 | — |
| 2024-10-10 | 32.49 | $32.49 | — |
| 2024-10-09 | 32.49 | $32.49 | — |
| 2024-10-08 | 32.49 | $32.49 | — |
| 2024-10-07 | 32.49 | $32.49 | — |
| 2024-10-04 | 32.49 | $32.49 | — |
| 2024-10-03 | 32.49 | $32.49 | — |
| 2024-10-02 | 32.49 | $32.49 | — |
| 2024-10-01 | 32.49 | $32.49 | — |
| 2024-09-30 | 32.49 | $32.49 | — |
| 2024-09-27 | 32.49 | $32.49 | — |
| 2024-09-26 | 32.49 | $32.49 | — |
| 2024-09-25 | 32.49 | $32.49 | — |
| 2024-09-24 | 32.49 | $32.49 | — |
| 2024-09-23 | 32.49 | $32.49 | — |
| 2024-09-20 | 32.49 | $32.49 | — |
| 2024-09-19 | 32.49 | $32.49 | — |
| 2024-09-18 | 32.49 | $32.49 | — |
| 2024-09-17 | 32.50 | $32.49 | — |
| 2024-09-16 | 32.50 | $32.49 | — |
| 2024-09-13 | 32.50 | $32.49 | — |
| 2024-09-12 | 32.50 | $32.49 | — |
| 2024-09-11 | 32.50 | $32.49 | — |
| 2024-09-10 | 32.50 | $32.49 | — |
| 2024-09-09 | 32.50 | $32.49 | — |
| 2024-09-06 | 32.50 | $32.49 | — |
| 2024-09-05 | 32.50 | $32.49 | — |
| 2024-09-04 | 32.50 | $32.49 | — |
| 2024-09-03 | 32.50 | $32.49 | — |
| 2024-08-30 | 32.50 | $32.49 | — |
| 2024-08-29 | 32.50 | $32.49 | — |
| 2024-08-28 | 32.50 | $32.49 | — |
| 2024-08-27 | 32.51 | $32.49 | — |
| 2024-08-26 | 32.51 | $32.49 | — |
| 2024-08-23 | 32.51 | $32.49 | — |
| 2024-08-22 | 32.51 | $32.49 | — |
| 2024-08-21 | 32.51 | $32.49 | — |
| 2024-08-20 | 32.51 | $32.49 | — |
| 2024-08-19 | 32.51 | $32.49 | — |
| 2024-08-16 | 32.52 | $32.49 | — |
| 2024-08-15 | 32.52 | $32.49 | — |
| 2024-08-14 | 32.52 | $32.49 | — |
| 2024-08-13 | 32.52 | $32.49 | — |
| 2024-08-12 | 32.53 | $32.49 | — |
| 2024-08-09 | 32.53 | $32.49 | — |
| 2024-08-08 | 32.53 | $32.49 | — |
| 2024-08-07 | 32.53 | $32.49 | — |
| 2024-08-06 | 32.54 | $32.49 | — |
| 2024-08-05 | 32.54 | $32.49 | — |
| 2024-08-02 | 32.54 | $32.49 | — |
| 2024-08-01 | 32.55 | $32.49 | — |
| 2024-07-31 | 32.55 | $32.49 | — |
| 2024-07-30 | 32.56 | $32.49 | — |
| 2024-07-29 | 32.56 | $32.49 | — |
| 2024-07-26 | 32.57 | $32.49 | — |
| 2024-07-25 | 32.57 | $32.49 | — |
| 2024-07-24 | 32.58 | $32.49 | — |
| 2024-07-23 | 32.58 | $32.49 | — |
| 2024-07-22 | 32.59 | $32.49 | — |
| 2024-07-19 | 32.60 | $32.49 | — |
| 2024-07-18 | 32.60 | $32.49 | — |
| 2024-07-17 | 32.61 | $32.49 | — |
| 2024-07-16 | 32.62 | $32.49 | — |
| 2024-07-15 | 32.63 | $32.49 | — |
| 2024-07-12 | 32.64 | $32.49 | — |
| 2024-07-11 | 32.65 | $32.49 | — |
| 2024-07-10 | 32.66 | $32.49 | — |
| 2024-07-09 | 32.67 | $32.49 | — |
| 2024-07-08 | 32.68 | $32.49 | — |
| 2024-07-05 | 32.69 | $32.49 | — |
| 2024-07-03 | 32.70 | $32.49 | — |
| 2024-07-02 | 32.71 | $32.49 | — |
| 2024-07-01 | 32.72 | $32.49 | — |
| 2024-06-28 | 32.74 | $32.49 | — |
| 2024-06-27 | 32.75 | $32.49 | — |
| 2024-06-26 | 32.76 | $32.49 | — |
| 2024-06-25 | 32.78 | $32.49 | — |
| 2024-06-24 | 32.79 | $32.49 | — |
| 2024-06-21 | 32.81 | $32.49 | — |
| 2024-06-20 | 32.82 | $32.49 | — |
| 2024-06-18 | 32.83 | $32.49 | — |
| 2024-06-17 | 32.85 | $32.49 | — |
| 2024-06-14 | 32.86 | $32.49 | — |
| 2024-06-13 | 32.88 | $32.49 | — |
| 2024-06-12 | 32.89 | $32.49 | — |
| 2024-06-11 | 32.90 | $32.49 | — |
| 2024-06-10 | 32.92 | $32.49 | — |
| 2024-06-07 | 32.93 | $32.49 | — |
| 2024-06-06 | 32.94 | $32.49 | — |
| 2024-06-05 | 32.95 | $32.49 | — |
| 2024-06-04 | 32.95 | $32.49 | — |
| 2024-06-03 | 32.96 | $32.49 | — |
| 2024-05-31 | 32.96 | $32.49 | — |
| 2024-05-30 | 32.96 | $32.49 | — |
| 2024-05-29 | 32.95 | $32.49 | — |
| 2024-05-28 | 32.95 | $32.49 | — |
| 2024-05-24 | 32.93 | $32.49 | — |
| 2024-05-23 | 32.92 | $32.49 | — |
| 2024-05-22 | 32.89 | $32.49 | — |
| 2024-05-21 | 32.86 | $32.49 | — |
| 2024-05-20 | 32.83 | $32.49 | — |
| 2024-05-17 | 32.79 | $32.49 | — |
| 2024-05-16 | 32.74 | $32.49 | — |
| 2024-05-15 | 32.68 | $32.49 | — |
| 2024-05-14 | 32.61 | $32.49 | — |
| 2024-05-13 | 32.53 | $32.49 | — |
| 2024-05-10 | 32.43 | $32.49 | — |
| 2024-05-09 | 32.33 | $32.49 | — |
| 2024-05-08 | 32.21 | $32.49 | — |
| 2024-05-07 | 32.08 | $32.49 | — |
| 2024-05-06 | 31.94 | $32.49 | — |
| 2024-05-03 | 31.78 | $32.49 | — |
| 2024-05-02 | 31.60 | $32.49 | — |
| 2024-05-01 | 31.42 | $32.49 | — |
| 2024-04-30 | 31.21 | $32.49 | — |
| 2024-04-29 | 30.99 | $32.49 | — |
| 2024-04-26 | 30.76 | $32.49 | — |
| 2024-04-25 | 30.52 | $32.49 | — |
| 2024-04-24 | 30.27 | $32.49 | — |
| 2024-04-23 | 30.01 | $32.49 | — |
| 2024-04-22 | 29.75 | $32.49 | — |
| 2024-04-19 | 29.49 | $32.49 | — |
| 2024-04-18 | 29.25 | $32.49 | — |
| 2024-04-17 | 29.02 | $32.49 | — |
| 2024-04-16 | 28.82 | $32.49 | — |
| 2024-04-15 | 28.67 | $32.49 | — |
| 2024-04-12 | 28.57 | $32.49 | — |
| 2024-04-11 | 28.55 | $32.49 | — |
| 2024-04-10 | 28.63 | $32.49 | — |
| 2024-04-09 | 28.84 | $32.49 | — |
| 2024-04-08 | 29.22 | $32.49 | — |
| 2024-04-05 | 29.80 | $32.49 | — |
| 2024-04-04 | 30.62 | $32.49 | — |
| 2024-04-03 | 31.76 | $32.49 | — |
| 2024-04-02 | 33.26 | $32.49 | — |
| 2024-04-01 | 35.22 | $32.49 | — |
| 2024-03-28 | 37.72 | $32.49 | — |
| 2024-03-27 | 40.86 | $32.49 | 200 |
| 2024-03-26 | 44.78 | $38.93 | — |
| 2024-03-25 | 47.58 | $38.93 | — |
| 2024-03-22 | 51.04 | $38.93 | 300 |
| 2024-03-21 | 55.28 | $55.28 | — |
| 2024-03-20 | 55.28 | $55.28 | — |
| 2024-03-19 | 55.28 | $55.28 | — |
| 2024-03-18 | 55.28 | $55.28 | — |
| 2024-03-15 | 55.28 | $55.28 | — |
| 2024-03-14 | 55.28 | $55.28 | — |
| 2024-03-13 | 55.28 | $55.28 | — |
| 2024-03-12 | 55.28 | $55.28 | — |
| 2024-03-11 | 55.28 | $55.28 | — |
| 2024-03-08 | 55.28 | $55.28 | — |
| 2024-03-07 | 55.28 | $55.28 | — |
| 2024-03-06 | 55.28 | $55.28 | — |
| 2024-03-05 | 55.28 | $55.28 | — |
| 2024-03-04 | 55.28 | $55.28 | — |
| 2024-03-01 | 55.28 | $55.28 | — |
| 2024-02-29 | 55.28 | $55.28 | — |
| 2024-02-28 | 55.28 | $55.28 | — |
| 2024-02-27 | 55.28 | $55.28 | — |
| 2024-02-26 | 55.28 | $55.28 | — |
| 2024-02-23 | 55.28 | $55.28 | — |
| 2024-02-22 | 55.28 | $55.28 | — |
| 2024-02-21 | 55.28 | $55.28 | — |
| 2024-02-20 | 55.28 | $55.28 | — |
| 2024-02-16 | 55.28 | $55.28 | — |
| 2024-02-15 | 55.28 | $55.28 | — |
| 2024-02-14 | 55.28 | $55.28 | — |
| 2024-02-13 | 55.28 | $55.28 | — |
| 2024-02-12 | 55.28 | $55.28 | — |
| 2024-02-09 | 55.28 | $55.28 | — |
| 2024-02-08 | 55.28 | $55.28 | — |
| 2024-02-07 | 55.28 | $55.28 | — |
| 2024-02-06 | 55.28 | $55.28 | — |
| 2024-02-05 | 55.28 | $55.28 | — |
| 2024-02-02 | 55.28 | $55.28 | — |
| 2024-02-01 | 55.28 | $55.28 | — |
| 2024-01-31 | 55.28 | $55.28 | — |
| 2024-01-30 | 55.28 | $55.28 | — |
| 2024-01-29 | 55.28 | $55.28 | — |
| 2024-01-26 | 55.28 | $55.28 | — |
| 2024-01-25 | 55.28 | $55.28 | — |
| 2024-01-24 | 55.28 | $55.28 | — |
| 2024-01-23 | 55.28 | $55.28 | — |
| 2024-01-22 | 55.28 | $55.28 | — |
| 2024-01-19 | 55.28 | $55.28 | — |
| 2024-01-18 | 55.28 | $55.28 | — |
| 2024-01-17 | 55.28 | $55.28 | — |
| 2024-01-16 | 55.28 | $55.28 | — |
| 2024-01-12 | 55.28 | $55.28 | — |
| 2024-01-11 | 55.28 | $55.28 | — |
| 2024-01-10 | 55.28 | $55.28 | — |
| 2024-01-09 | 55.28 | $55.28 | — |
| 2024-01-08 | 55.28 | $55.28 | — |
| 2024-01-05 | 55.27 | $55.28 | — |
| 2024-01-04 | 55.27 | $55.28 | — |
| 2024-01-03 | 55.27 | $55.28 | — |
| 2024-01-02 | 55.27 | $55.28 | — |
| 2023-12-29 | 55.27 | $55.28 | — |
| 2023-12-28 | 55.27 | $55.28 | — |
| 2023-12-27 | 55.27 | $55.28 | — |
| 2023-12-26 | 55.27 | $55.28 | — |
| 2023-12-22 | 55.27 | $55.28 | — |
| 2023-12-21 | 55.27 | $55.28 | — |
| 2023-12-20 | 55.27 | $55.28 | — |
| 2023-12-19 | 55.27 | $55.28 | — |
| 2023-12-18 | 55.27 | $55.28 | — |
| 2023-12-15 | 55.27 | $55.28 | — |
| 2023-12-14 | 55.27 | $55.28 | — |
| 2023-12-13 | 55.27 | $55.28 | — |
| 2023-12-12 | 55.27 | $55.28 | — |
| 2023-12-11 | 55.27 | $55.28 | — |
| 2023-12-08 | 55.27 | $55.28 | — |
| 2023-12-07 | 55.27 | $55.28 | — |
| 2023-12-06 | 55.27 | $55.28 | — |
| 2023-12-05 | 55.28 | $55.28 | — |
| 2023-12-04 | 55.28 | $55.28 | — |
| 2023-12-01 | 55.28 | $55.28 | — |
| 2023-11-30 | 55.28 | $55.28 | — |
| 2023-11-29 | 55.28 | $55.28 | — |
| 2023-11-28 | 55.28 | $55.28 | — |
| 2023-11-27 | 55.28 | $55.28 | — |
| 2023-11-24 | 55.28 | $55.28 | — |
| 2023-11-22 | 55.29 | $55.28 | — |
| 2023-11-21 | 55.29 | $55.28 | — |
| 2023-11-20 | 55.29 | $55.28 | — |
| 2023-11-17 | 55.29 | $55.28 | — |
| 2023-11-16 | 55.30 | $55.28 | — |
| 2023-11-15 | 55.30 | $55.28 | — |
| 2023-11-14 | 55.31 | $55.28 | — |
| 2023-11-13 | 55.31 | $55.28 | — |
| 2023-11-10 | 55.31 | $55.28 | — |
| 2023-11-09 | 55.32 | $55.28 | — |
| 2023-11-08 | 55.33 | $55.28 | — |
| 2023-11-07 | 55.33 | $55.28 | — |
| 2023-11-06 | 55.34 | $55.28 | — |
| 2023-11-03 | 55.35 | $55.28 | — |
| 2023-11-02 | 55.35 | $55.28 | — |
| 2023-11-01 | 55.36 | $55.28 | — |
| 2023-10-31 | 55.37 | $55.28 | — |
| 2023-10-30 | 55.37 | $55.28 | — |
| 2023-10-27 | 55.38 | $55.28 | — |
| 2023-10-26 | 55.39 | $55.28 | — |
| 2023-10-25 | 55.40 | $55.28 | — |
| 2023-10-24 | 55.40 | $55.28 | — |
| 2023-10-23 | 55.41 | $55.28 | — |
| 2023-10-20 | 55.41 | $55.28 | — |
| 2023-10-19 | 55.41 | $55.28 | — |
| 2023-10-18 | 55.41 | $55.28 | — |
| 2023-10-17 | 55.40 | $55.28 | — |
| 2023-10-16 | 55.40 | $55.28 | — |
| 2023-10-13 | 55.38 | $55.28 | — |
| 2023-10-12 | 55.36 | $55.28 | — |
| 2023-10-11 | 55.33 | $55.28 | — |
| 2023-10-10 | 55.29 | $55.28 | — |
| 2023-10-09 | 55.24 | $55.28 | — |
| 2023-10-06 | 55.18 | $55.28 | — |
| 2023-10-05 | 55.10 | $55.28 | — |
| 2023-10-04 | 55.00 | $55.28 | — |
| 2023-10-03 | 54.88 | $55.28 | — |
| 2023-10-02 | 54.73 | $55.28 | — |
| 2023-09-29 | 54.54 | $55.28 | — |
| 2023-09-28 | 54.32 | $55.28 | — |
| 2023-09-27 | 54.05 | $55.28 | — |
| 2023-09-26 | 53.73 | $55.28 | — |
| 2023-09-25 | 53.35 | $55.28 | — |
| 2023-09-22 | 52.90 | $55.28 | — |
| 2023-09-21 | 52.36 | $44.03 | 200 |
| 2023-09-20 | 55.28 | $55.28 | — |
| 2023-09-19 | 55.28 | $55.28 | — |
| 2023-09-18 | 55.28 | $55.28 | — |
| 2023-09-15 | 55.28 | $55.28 | — |
| 2023-09-14 | 55.28 | $55.28 | — |
| 2023-09-13 | 55.28 | $55.28 | — |
| 2023-09-12 | 55.28 | $55.28 | — |
| 2023-09-11 | 55.28 | $55.28 | — |
| 2023-09-08 | 55.28 | $55.28 | — |
| 2023-09-07 | 55.28 | $55.28 | — |
| 2023-09-06 | 55.28 | $55.28 | — |
| 2023-09-05 | 55.28 | $55.28 | — |
| 2023-09-01 | 55.28 | $55.28 | — |
| 2023-08-31 | 55.28 | $55.28 | — |
| 2023-08-30 | 55.28 | $55.28 | — |
| 2023-08-29 | 55.28 | $55.28 | — |
| 2023-08-28 | 55.28 | $55.28 | — |
| 2023-08-25 | 55.28 | $55.28 | — |
| 2023-08-24 | 55.28 | $55.28 | — |
| 2023-08-23 | 55.28 | $55.28 | — |
| 2023-08-22 | 55.28 | $55.28 | — |
| 2023-08-21 | 55.28 | $55.28 | — |
| 2023-08-18 | 55.28 | $55.28 | — |
| 2023-08-17 | 55.28 | $55.28 | — |
| 2023-08-16 | 55.28 | $55.28 | — |
| 2023-08-15 | 55.28 | $55.28 | — |
| 2023-08-14 | 55.28 | $55.28 | — |
| 2023-08-11 | 55.28 | $55.28 | — |
| 2023-08-10 | 55.28 | $55.28 | — |
| 2023-08-09 | 55.28 | $55.28 | — |
| 2023-08-08 | 55.28 | $55.28 | — |
| 2023-08-07 | 55.28 | $55.28 | — |
| 2023-08-04 | 55.28 | $55.28 | — |
| 2023-08-03 | 55.28 | $55.28 | — |
| 2023-08-02 | 55.28 | $55.28 | — |
| 2023-08-01 | 55.28 | $55.28 | — |
| 2023-07-31 | 55.28 | $55.28 | — |
| 2023-07-28 | 55.28 | $55.28 | — |
| 2023-07-27 | 55.28 | $55.28 | — |
| 2023-07-26 | 55.28 | $55.28 | — |
| 2023-07-25 | 55.28 | $55.28 | — |
| 2023-07-24 | 55.28 | $55.28 | — |
| 2023-07-21 | 55.28 | $55.28 | — |
| 2023-07-20 | 55.28 | $55.28 | — |
| 2023-07-19 | 55.28 | $55.28 | — |
| 2023-07-18 | 55.28 | $55.28 | — |
| 2023-07-17 | 55.28 | $55.28 | — |
| 2023-07-14 | 55.28 | $55.28 | — |
| 2023-07-13 | 55.28 | $55.28 | — |
| 2023-07-12 | 55.28 | $55.28 | — |
| 2023-07-11 | 55.28 | $55.28 | — |
| 2023-07-10 | 55.28 | $55.28 | — |
| 2023-07-07 | 55.28 | $55.28 | — |
| 2023-07-06 | 55.28 | $55.28 | — |
| 2023-07-05 | 55.28 | $55.28 | — |
| 2023-07-03 | 55.28 | $55.28 | — |
| 2023-06-30 | 55.28 | $55.28 | — |
| 2023-06-29 | 55.28 | $55.28 | — |
| 2023-06-28 | 55.28 | $55.28 | — |
| 2023-06-27 | 55.28 | $55.28 | — |
| 2023-06-26 | 55.28 | $55.28 | — |
| 2023-06-23 | 55.28 | $55.28 | — |
| 2023-06-22 | 55.28 | $55.28 | — |
| 2023-06-21 | 55.28 | $55.28 | — |
| 2023-06-20 | 55.28 | $55.28 | — |
| 2023-06-16 | 55.28 | $55.28 | — |
| 2023-06-15 | 55.28 | $55.28 | — |
| 2023-06-14 | 55.28 | $55.28 | — |
| 2023-06-13 | 55.28 | $55.28 | — |
| 2023-06-12 | 55.28 | $55.28 | — |
| 2023-06-09 | 55.28 | $55.28 | — |
| 2023-06-08 | 55.28 | $55.28 | — |
| 2023-06-07 | 55.28 | $55.28 | — |
| 2023-06-06 | 55.28 | $55.28 | — |
| 2023-06-05 | 55.28 | $55.28 | — |
| 2023-06-02 | 55.28 | $55.28 | — |
| 2023-06-01 | 55.28 | $55.28 | — |
| 2023-05-31 | 55.28 | $55.28 | — |
| 2023-05-30 | 55.28 | $55.28 | — |
| 2023-05-26 | 55.28 | $55.28 | — |
| 2023-05-25 | 55.28 | $55.28 | — |
| 2023-05-24 | 55.28 | $55.28 | — |
| 2023-05-23 | 55.28 | $55.28 | — |
| 2023-05-22 | 55.28 | $55.28 | — |
| 2023-05-19 | 55.28 | $55.28 | — |
| 2023-05-18 | 55.28 | $55.28 | — |
| 2023-05-17 | 55.28 | $55.28 | — |
| 2023-05-16 | 55.28 | $55.28 | — |
| 2023-05-15 | 55.28 | $55.28 | — |
| 2023-05-12 | 55.28 | $55.28 | — |
| 2023-05-11 | 55.28 | $55.28 | — |
| 2023-05-10 | 55.28 | $55.28 | — |
| 2023-05-09 | 55.28 | $55.28 | — |
| 2023-05-08 | 55.28 | $55.28 | — |
| 2023-05-05 | 55.28 | $55.28 | — |
| 2023-05-04 | 55.28 | $55.28 | — |
| 2023-05-03 | 55.28 | $55.28 | — |
| 2023-05-02 | 55.28 | $55.28 | — |
| 2023-05-01 | 55.28 | $55.28 | — |
| 2023-04-28 | 55.28 | $55.28 | — |
| 2023-04-27 | 55.28 | $55.28 | — |
| 2023-04-26 | 55.28 | $55.28 | — |
| 2023-04-25 | 55.28 | $55.28 | — |
| 2023-04-24 | 55.28 | $55.28 | — |
| 2023-04-21 | 55.28 | $55.28 | — |
| 2023-04-20 | 55.28 | $55.28 | — |
| 2023-04-19 | 55.28 | $55.28 | — |
| 2023-04-18 | 55.28 | $55.28 | — |
| 2023-04-17 | 55.28 | $55.28 | — |
| 2023-04-14 | 55.28 | $55.28 | — |
| 2023-04-13 | 55.28 | $55.28 | — |
| 2023-04-12 | 55.28 | $55.28 | — |
| 2023-04-11 | 55.28 | $55.28 | — |
| 2023-04-10 | 55.28 | $55.28 | — |
| 2023-04-06 | 55.28 | $55.28 | — |
| 2023-04-05 | 55.28 | $55.28 | — |
| 2023-04-04 | 55.29 | $55.28 | — |
| 2023-04-03 | 55.29 | $55.28 | — |
| 2023-03-31 | 55.29 | $55.28 | — |
| 2023-03-30 | 55.29 | $55.28 | — |
| 2023-03-29 | 55.29 | $55.28 | — |
| 2023-03-28 | 55.29 | $55.28 | — |
| 2023-03-27 | 55.29 | $55.28 | — |
| 2023-03-24 | 55.29 | $55.28 | — |
| 2023-03-23 | 55.29 | $55.28 | — |
| 2023-03-22 | 55.29 | $55.28 | — |
| 2023-03-21 | 55.29 | $55.28 | — |
| 2023-03-20 | 55.29 | $55.28 | — |
| 2023-03-17 | 55.29 | $55.28 | — |
| 2023-03-16 | 55.29 | $55.28 | — |
| 2023-03-15 | 55.29 | $55.28 | — |
| 2023-03-14 | 55.29 | $55.28 | — |
| 2023-03-13 | 55.30 | $55.28 | — |
| 2023-03-10 | 55.30 | $55.28 | — |
| 2023-03-09 | 55.30 | $55.28 | — |
| 2023-03-08 | 55.30 | $55.28 | — |
| 2023-03-07 | 55.30 | $55.28 | — |
| 2023-03-06 | 55.30 | $55.28 | — |
| 2023-03-03 | 55.30 | $55.28 | — |
| 2023-03-02 | 55.31 | $55.28 | — |
| 2023-03-01 | 55.31 | $55.28 | — |
| 2023-02-28 | 55.31 | $55.28 | — |
| 2023-02-27 | 55.31 | $55.28 | — |
| 2023-02-24 | 55.31 | $55.28 | — |
| 2023-02-23 | 55.31 | $55.28 | — |
| 2023-02-22 | 55.32 | $55.28 | — |
| 2023-02-21 | 55.32 | $55.28 | — |
| 2023-02-17 | 55.32 | $55.28 | — |
| 2023-02-16 | 55.32 | $55.28 | — |
| 2023-02-15 | 55.33 | $55.28 | — |
| 2023-02-14 | 55.33 | $55.28 | — |
| 2023-02-13 | 55.33 | $55.28 | — |
| 2023-02-10 | 55.33 | $55.28 | — |
| 2023-02-09 | 55.34 | $55.28 | — |
| 2023-02-08 | 55.34 | $55.28 | — |
| 2023-02-07 | 55.34 | $55.28 | — |
| 2023-02-06 | 55.34 | $55.28 | — |
| 2023-02-03 | 55.35 | $55.28 | — |
| 2023-02-02 | 55.35 | $55.28 | — |
| 2023-02-01 | 55.35 | $55.28 | — |
| 2023-01-31 | 55.36 | $55.28 | — |
| 2023-01-30 | 55.36 | $55.28 | — |
| 2023-01-27 | 55.36 | $55.28 | — |
| 2023-01-26 | 55.36 | $55.28 | — |
| 2023-01-25 | 55.37 | $55.28 | — |
| 2023-01-24 | 55.37 | $55.28 | — |
| 2023-01-23 | 55.37 | $55.28 | — |
| 2023-01-20 | 55.37 | $55.28 | — |
| 2023-01-19 | 55.37 | $55.28 | — |
| 2023-01-18 | 55.37 | $55.28 | — |
| 2023-01-17 | 55.37 | $55.28 | — |
| 2023-01-13 | 55.37 | $55.28 | — |
| 2023-01-12 | 55.37 | $55.28 | — |
| 2023-01-11 | 55.37 | $55.28 | — |
| 2023-01-10 | 55.36 | $55.28 | — |
| 2023-01-09 | 55.36 | $55.28 | — |
| 2023-01-06 | 55.35 | $55.28 | — |
| 2023-01-05 | 55.35 | $55.28 | — |
| 2023-01-04 | 55.34 | $55.28 | — |
| 2023-01-03 | 55.33 | $55.28 | — |
| 2022-12-30 | 55.32 | $55.28 | — |
| 2022-12-29 | 55.30 | $55.28 | — |
| 2022-12-28 | 55.29 | $55.28 | — |
| 2022-12-27 | 55.27 | $55.28 | — |
| 2022-12-23 | 55.25 | $55.28 | — |
| 2022-12-22 | 55.23 | $55.28 | — |
| 2022-12-21 | 55.20 | $55.28 | — |
| 2022-12-20 | 55.17 | $55.28 | — |
| 2022-12-19 | 55.14 | $55.28 | — |
| 2022-12-16 | 55.11 | $55.28 | — |
| 2022-12-15 | 55.07 | $55.28 | — |
| 2022-12-14 | 55.03 | $55.28 | — |
| 2022-12-13 | 54.99 | $55.28 | — |
| 2022-12-12 | 54.94 | $55.28 | — |
| 2022-12-09 | 54.90 | $55.28 | — |
| 2022-12-08 | 54.85 | $55.28 | — |
| 2022-12-07 | 54.80 | $55.28 | — |
| 2022-12-06 | 54.75 | $55.28 | — |
| 2022-12-05 | 54.70 | $55.28 | — |
| 2022-12-02 | 54.65 | $55.28 | — |
| 2022-12-01 | 54.60 | $55.28 | — |
| 2022-11-30 | 54.57 | $55.28 | — |
| 2022-11-29 | 54.53 | $55.28 | — |
| 2022-11-28 | 54.51 | $55.28 | — |
| 2022-11-25 | 54.51 | $55.28 | — |
| 2022-11-23 | 54.52 | $55.28 | — |
| 2022-11-22 | 54.56 | $55.28 | — |
| 2022-11-21 | 54.63 | $55.28 | — |
| 2022-11-18 | 54.74 | $55.28 | — |
| 2022-11-17 | 54.90 | $55.28 | — |
| 2022-11-16 | 55.12 | $55.28 | — |
| 2022-11-15 | 55.41 | $55.28 | — |
| 2022-11-14 | 55.78 | $55.28 | — |
| 2022-11-11 | 56.26 | $55.28 | — |
| 2022-11-10 | 56.87 | $55.28 | — |
| 2022-11-09 | 57.62 | $55.28 | — |
| 2022-11-08 | 58.55 | $55.29 | 200 |
| 2022-11-07 | 59.69 | $59.67 | — |
| 2022-11-04 | 59.69 | $59.67 | — |
| 2022-11-03 | 59.69 | $59.67 | — |
| 2022-11-02 | 59.69 | $59.67 | — |
| 2022-11-01 | 59.70 | $59.67 | — |
| 2022-10-31 | 59.70 | $59.67 | — |
| 2022-10-28 | 59.70 | $59.67 | — |
| 2022-10-27 | 59.70 | $59.67 | — |
| 2022-10-26 | 59.70 | $59.67 | — |
| 2022-10-25 | 59.71 | $59.67 | — |
| 2022-10-24 | 59.71 | $59.67 | — |
| 2022-10-21 | 59.71 | $59.67 | — |
| 2022-10-20 | 59.71 | $59.67 | — |
| 2022-10-19 | 59.72 | $59.67 | — |
| 2022-10-18 | 59.72 | $59.67 | — |
| 2022-10-17 | 59.72 | $59.67 | — |
| 2022-10-14 | 59.73 | $59.67 | — |
| 2022-10-13 | 59.73 | $59.67 | — |
| 2022-10-12 | 59.74 | $59.67 | — |
| 2022-10-11 | 59.74 | $59.67 | — |
| 2022-10-10 | 59.74 | $59.67 | — |
| 2022-10-07 | 59.75 | $59.67 | — |
| 2022-10-06 | 59.75 | $59.67 | — |
| 2022-10-05 | 59.76 | $59.67 | — |
| 2022-10-04 | 59.76 | $59.67 | — |
| 2022-10-03 | 59.77 | $59.67 | — |
| 2022-09-30 | 59.78 | $59.67 | — |
| 2022-09-29 | 59.78 | $59.67 | — |
| 2022-09-28 | 59.79 | $59.67 | — |
| 2022-09-27 | 59.80 | $59.67 | — |
| 2022-09-26 | 59.80 | $59.67 | — |
| 2022-09-23 | 59.81 | $59.67 | — |
| 2022-09-22 | 59.82 | $59.67 | — |
| 2022-09-21 | 59.82 | $59.67 | — |
| 2022-09-20 | 59.83 | $59.67 | — |
| 2022-09-19 | 59.84 | $59.67 | — |
| 2022-09-16 | 59.85 | $59.67 | — |
| 2022-09-15 | 59.86 | $59.67 | — |
| 2022-09-14 | 59.86 | $59.67 | — |
| 2022-09-13 | 59.87 | $59.67 | — |
| 2022-09-12 | 59.88 | $59.67 | — |
| 2022-09-09 | 59.89 | $59.67 | — |
| 2022-09-08 | 59.89 | $59.67 | — |
| 2022-09-07 | 59.90 | $59.67 | — |
| 2022-09-06 | 59.91 | $59.67 | — |
| 2022-09-02 | 59.91 | $59.67 | — |
| 2022-09-01 | 59.92 | $59.67 | — |
| 2022-08-31 | 59.92 | $59.67 | — |
| 2022-08-30 | 59.93 | $59.67 | — |
| 2022-08-29 | 59.93 | $59.67 | — |
| 2022-08-26 | 59.93 | $59.67 | — |
| 2022-08-25 | 59.93 | $59.67 | — |
| 2022-08-24 | 59.93 | $59.67 | — |
| 2022-08-23 | 59.92 | $59.67 | — |
| 2022-08-22 | 59.91 | $59.67 | — |
| 2022-08-19 | 59.90 | $59.67 | — |
| 2022-08-18 | 59.89 | $59.67 | — |
| 2022-08-17 | 59.87 | $59.67 | — |
| 2022-08-16 | 59.85 | $59.67 | — |
| 2022-08-15 | 59.83 | $59.67 | — |
| 2022-08-12 | 59.80 | $59.67 | — |
| 2022-08-11 | 59.77 | $59.67 | — |
| 2022-08-10 | 59.73 | $59.67 | — |
| 2022-08-09 | 59.68 | $59.67 | — |
| 2022-08-08 | 59.63 | $59.67 | — |
| 2022-08-05 | 59.58 | $59.67 | — |
| 2022-08-04 | 59.51 | $59.67 | — |
| 2022-08-03 | 59.44 | $59.67 | — |
| 2022-08-02 | 59.37 | $59.67 | — |
| 2022-08-01 | 59.28 | $59.67 | — |
| 2022-07-29 | 59.19 | $59.67 | — |
| 2022-07-28 | 59.10 | $59.67 | — |
| 2022-07-27 | 58.99 | $59.67 | — |
| 2022-07-26 | 58.88 | $59.67 | — |
| 2022-07-25 | 58.77 | $59.67 | — |
| 2022-07-22 | 58.65 | $59.67 | — |
| 2022-07-21 | 58.53 | $59.67 | — |
| 2022-07-20 | 58.41 | $59.67 | — |
| 2022-07-19 | 58.30 | $59.67 | — |
| 2022-07-18 | 58.20 | $59.67 | — |
| 2022-07-15 | 58.10 | $59.67 | — |
| 2022-07-14 | 58.03 | $59.67 | — |
| 2022-07-13 | 57.98 | $59.67 | — |
| 2022-07-12 | 57.97 | $59.67 | — |
| 2022-07-11 | 58.01 | $59.67 | — |
| 2022-07-08 | 58.10 | $59.67 | — |
| 2022-07-07 | 58.27 | $59.67 | — |
| 2022-07-06 | 58.53 | $59.67 | — |
| 2022-07-05 | 58.91 | $59.67 | — |
| 2022-07-01 | 59.43 | $59.67 | — |
| 2022-06-30 | 60.12 | $59.67 | — |
| 2022-06-29 | 61.01 | $59.67 | — |
| 2022-06-28 | 62.16 | $59.67 | — |
| 2022-06-27 | 63.61 | $59.67 | — |
| 2022-06-24 | 65.42 | $59.67 | — |
| 2022-06-23 | 67.65 | $59.67 | 266 |
| 2022-06-22 | 70.39 | $70.34 | — |
| 2022-06-21 | 70.35 | $70.34 | — |
| 2022-06-17 | 70.32 | $70.34 | — |
| 2022-06-16 | 70.27 | $70.34 | — |
| 2022-06-15 | 70.22 | $70.34 | — |
| 2022-06-14 | 70.17 | $70.34 | — |
| 2022-06-13 | 70.11 | $70.34 | — |
| 2022-06-10 | 70.04 | $70.34 | — |
| 2022-06-09 | 69.97 | $70.34 | — |
| 2022-06-08 | 69.89 | $70.34 | — |
| 2022-06-07 | 69.81 | $70.34 | — |
| 2022-06-06 | 69.72 | $70.34 | — |
| 2022-06-03 | 69.62 | $70.34 | — |
| 2022-06-02 | 69.52 | $70.34 | — |
| 2022-06-01 | 69.41 | $70.34 | — |
| 2022-05-31 | 69.31 | $70.34 | — |
| 2022-05-27 | 69.20 | $70.34 | — |
| 2022-05-26 | 69.09 | $70.34 | — |
| 2022-05-25 | 68.99 | $70.34 | — |
| 2022-05-24 | 68.89 | $70.34 | — |
| 2022-05-23 | 68.81 | $70.34 | — |
| 2022-05-20 | 68.74 | $70.34 | — |
| 2022-05-19 | 68.70 | $70.34 | — |
| 2022-05-18 | 68.68 | $70.34 | — |
| 2022-05-17 | 68.71 | $70.34 | — |
| 2022-05-16 | 68.80 | $70.34 | — |
| 2022-05-13 | 68.95 | $70.34 | — |
| 2022-05-12 | 69.18 | $70.34 | — |
| 2022-05-11 | 69.51 | $70.34 | — |
| 2022-05-10 | 69.98 | $70.34 | — |
| 2022-05-09 | 70.59 | $70.34 | — |
| 2022-05-06 | 71.39 | $70.34 | — |
| 2022-05-05 | 72.41 | $70.34 | — |
| 2022-05-04 | 73.69 | $70.34 | — |
| 2022-05-03 | 75.30 | $70.34 | — |
| 2022-05-02 | 77.28 | $70.34 | 166 |
| 2022-04-29 | 79.71 | $79.70 | — |
| 2022-04-28 | 79.71 | $79.70 | — |
| 2022-04-27 | 79.71 | $79.70 | — |
| 2022-04-26 | 79.71 | $79.70 | — |
| 2022-04-25 | 79.71 | $79.70 | — |
| 2022-04-22 | 79.71 | $79.70 | — |
| 2022-04-21 | 79.71 | $79.70 | — |
| 2022-04-20 | 79.71 | $79.70 | — |
| 2022-04-19 | 79.71 | $79.70 | — |
| 2022-04-18 | 79.71 | $79.70 | — |
| 2022-04-14 | 79.71 | $79.70 | — |
| 2022-04-13 | 79.71 | $79.70 | — |
| 2022-04-12 | 79.72 | $79.70 | — |
| 2022-04-11 | 79.72 | $79.70 | — |
| 2022-04-08 | 79.72 | $79.70 | — |
| 2022-04-07 | 79.72 | $79.70 | — |
| 2022-04-06 | 79.72 | $79.70 | — |
| 2022-04-05 | 79.72 | $79.70 | — |
| 2022-04-04 | 79.72 | $79.70 | — |
| 2022-04-01 | 79.72 | $79.70 | — |
| 2022-03-31 | 79.73 | $79.70 | — |
| 2022-03-30 | 79.73 | $79.70 | — |
| 2022-03-29 | 79.73 | $79.70 | — |
| 2022-03-28 | 79.73 | $79.70 | — |
| 2022-03-25 | 79.73 | $79.70 | — |
| 2022-03-24 | 79.74 | $79.70 | — |
| 2022-03-23 | 79.74 | $79.70 | — |
| 2022-03-22 | 79.74 | $79.70 | — |
| 2022-03-21 | 79.74 | $79.70 | — |
| 2022-03-18 | 79.75 | $79.70 | — |
| 2022-03-17 | 79.75 | $79.70 | — |
| 2022-03-16 | 79.75 | $79.70 | — |
| 2022-03-15 | 79.75 | $79.70 | — |
| 2022-03-14 | 79.76 | $79.70 | — |
| 2022-03-11 | 79.76 | $79.70 | — |
| 2022-03-10 | 79.76 | $79.70 | — |
| 2022-03-09 | 79.77 | $79.70 | — |
| 2022-03-08 | 79.77 | $79.70 | — |
| 2022-03-07 | 79.77 | $79.70 | — |
| 2022-03-04 | 79.78 | $79.70 | — |
| 2022-03-03 | 79.78 | $79.70 | — |
| 2022-03-02 | 79.79 | $79.70 | — |
| 2022-03-01 | 79.79 | $79.70 | — |
| 2022-02-28 | 79.79 | $79.70 | — |
| 2022-02-25 | 79.80 | $79.70 | — |
| 2022-02-24 | 79.80 | $79.70 | — |
| 2022-02-23 | 79.80 | $79.70 | — |
| 2022-02-22 | 79.81 | $79.70 | — |
| 2022-02-18 | 79.81 | $79.70 | — |
| 2022-02-17 | 79.81 | $79.70 | — |
| 2022-02-16 | 79.81 | $79.70 | — |
| 2022-02-15 | 79.81 | $79.70 | — |
| 2022-02-14 | 79.82 | $79.70 | — |
| 2022-02-11 | 79.82 | $79.70 | — |
| 2022-02-10 | 79.82 | $79.70 | — |
| 2022-02-09 | 79.81 | $79.70 | — |
| 2022-02-08 | 79.81 | $79.70 | — |
| 2022-02-07 | 79.81 | $79.70 | — |
| 2022-02-04 | 79.81 | $79.70 | — |
| 2022-02-03 | 79.80 | $79.70 | — |
| 2022-02-02 | 79.79 | $79.70 | — |
| 2022-02-01 | 79.78 | $79.70 | — |
| 2022-01-31 | 79.77 | $79.70 | — |
| 2022-01-28 | 79.76 | $79.70 | — |
| 2022-01-27 | 79.75 | $79.70 | — |
| 2022-01-26 | 79.73 | $79.70 | — |
| 2022-01-25 | 79.71 | $79.70 | — |
| 2022-01-24 | 79.69 | $79.70 | — |
| 2022-01-21 | 79.66 | $79.70 | — |
| 2022-01-20 | 79.63 | $79.70 | — |
| 2022-01-19 | 79.60 | $79.70 | — |
| 2022-01-18 | 79.56 | $79.70 | — |
| 2022-01-14 | 79.52 | $79.70 | — |
| 2022-01-13 | 79.48 | $79.70 | — |
| 2022-01-12 | 79.43 | $79.70 | — |
| 2022-01-11 | 79.38 | $79.70 | — |
| 2022-01-10 | 79.33 | $79.70 | — |
| 2022-01-07 | 79.27 | $79.70 | — |
| 2022-01-06 | 79.21 | $79.70 | — |
| 2022-01-05 | 79.15 | $79.70 | — |
| 2022-01-04 | 79.08 | $79.70 | — |
| 2022-01-03 | 79.02 | $79.70 | — |
| 2021-12-31 | 78.95 | $79.70 | — |
| 2021-12-30 | 78.89 | $79.70 | — |
| 2021-12-29 | 78.83 | $79.70 | — |
| 2021-12-28 | 78.78 | $79.70 | — |
| 2021-12-27 | 78.74 | $79.70 | — |
| 2021-12-23 | 78.71 | $79.70 | — |
| 2021-12-22 | 78.71 | $79.70 | — |
| 2021-12-21 | 78.73 | $79.70 | — |
| 2021-12-20 | 78.78 | $79.70 | — |
| 2021-12-17 | 78.86 | $79.70 | — |
| 2021-12-16 | 79.00 | $79.70 | — |
| 2021-12-15 | 79.20 | $79.70 | — |
| 2021-12-14 | 79.48 | $79.70 | — |
| 2021-12-13 | 79.85 | $79.70 | — |
| 2021-12-10 | 80.32 | $79.70 | — |
| 2021-12-09 | 80.93 | $79.70 | — |
| 2021-12-08 | 81.70 | $79.70 | — |
| 2021-12-07 | 82.66 | $79.70 | — |
| 2021-12-06 | 83.85 | $79.70 | 100 |
| 2021-12-03 | 85.30 | $85.30 | — |
| 2021-12-02 | 85.30 | $85.30 | — |
| 2021-12-01 | 85.30 | $85.30 | — |
| 2021-11-30 | 85.30 | $85.30 | — |
| 2021-11-29 | 85.30 | $85.30 | — |
| 2021-11-26 | 85.30 | $85.30 | — |
| 2021-11-24 | 85.30 | $85.30 | — |
| 2021-11-23 | 85.30 | $85.30 | — |
| 2021-11-22 | 85.30 | $85.30 | — |
| 2021-11-19 | 85.30 | $85.30 | — |
| 2021-11-18 | 85.30 | $85.30 | — |
| 2021-11-17 | 85.30 | $85.30 | — |
| 2021-11-16 | 85.30 | $85.30 | — |
| 2021-11-15 | 85.30 | $85.30 | — |
| 2021-11-12 | 85.30 | $85.30 | — |
| 2021-11-11 | 85.30 | $85.30 | — |
| 2021-11-10 | 85.30 | $85.30 | — |
| 2021-11-09 | 85.30 | $85.30 | — |
| 2021-11-08 | 85.30 | $85.30 | — |
| 2021-11-05 | 85.30 | $85.30 | — |
| 2021-11-04 | 85.30 | $85.30 | — |
| 2021-11-03 | 85.30 | $85.30 | — |
| 2021-11-02 | 85.30 | $85.30 | — |
| 2021-11-01 | 85.30 | $85.30 | — |
| 2021-10-29 | 85.30 | $85.30 | — |
| 2021-10-28 | 85.30 | $85.30 | — |
| 2021-10-27 | 85.30 | $85.30 | — |
| 2021-10-26 | 85.30 | $85.30 | — |
| 2021-10-25 | 85.30 | $85.30 | — |
| 2021-10-22 | 85.30 | $85.30 | — |
| 2021-10-21 | 85.30 | $85.30 | — |
| 2021-10-20 | 85.30 | $85.30 | — |
| 2021-10-19 | 85.30 | $85.30 | — |
| 2021-10-18 | 85.30 | $85.30 | — |
| 2021-10-15 | 85.30 | $85.30 | — |
| 2021-10-14 | 85.30 | $85.30 | — |
| 2021-10-13 | 85.30 | $85.30 | — |
| 2021-10-12 | 85.30 | $85.30 | — |
| 2021-10-11 | 85.30 | $85.30 | — |
| 2021-10-08 | 85.30 | $85.30 | — |
| 2021-10-07 | 85.30 | $85.30 | — |
| 2021-10-06 | 85.30 | $85.30 | — |
| 2021-10-05 | 85.30 | $85.30 | — |
| 2021-10-04 | 85.30 | $85.30 | — |
| 2021-10-01 | 85.30 | $85.30 | — |
| 2021-09-30 | 85.30 | $85.30 | — |
| 2021-09-29 | 85.30 | $85.30 | — |
| 2021-09-28 | 85.30 | $85.30 | — |
| 2021-09-27 | 85.30 | $85.30 | — |
| 2021-09-24 | 85.30 | $85.30 | — |
| 2021-09-23 | 85.30 | $85.30 | — |
| 2021-09-22 | 85.30 | $85.30 | — |
| 2021-09-21 | 85.30 | $85.30 | — |
| 2021-09-20 | 85.30 | $85.30 | — |
| 2021-09-17 | 85.30 | $85.30 | — |
| 2021-09-16 | 85.30 | $85.30 | — |
| 2021-09-15 | 85.30 | $85.30 | — |
| 2021-09-14 | 85.30 | $85.30 | — |
| 2021-09-13 | 85.30 | $85.30 | — |
| 2021-09-10 | 85.30 | $85.30 | — |
| 2021-09-09 | 85.30 | $85.30 | — |
| 2021-09-08 | 85.30 | $85.30 | — |
| 2021-09-07 | 85.30 | $85.30 | — |
| 2021-09-03 | 85.30 | $85.30 | — |
| 2021-09-02 | 85.30 | $85.30 | — |
| 2021-09-01 | 85.30 | $85.30 | — |
| 2021-08-31 | 85.30 | $85.30 | — |
| 2021-08-30 | 85.30 | $85.30 | — |
| 2021-08-27 | 85.30 | $85.30 | — |
| 2021-08-26 | 85.30 | $85.30 | — |
| 2021-08-25 | 85.30 | $85.30 | — |
| 2021-08-24 | 85.30 | $85.30 | — |
| 2021-08-23 | 85.30 | $85.30 | — |
| 2021-08-20 | 85.30 | $85.30 | — |
| 2021-08-19 | 85.30 | $85.30 | — |
| 2021-08-18 | 85.30 | $85.30 | — |
| 2021-08-17 | 85.30 | $85.30 | — |
| 2021-08-16 | 85.30 | $85.30 | — |
| 2021-08-13 | 85.30 | $85.30 | — |
| 2021-08-12 | 85.30 | $85.30 | — |
| 2021-08-11 | 85.30 | $85.30 | — |
| 2021-08-10 | 85.30 | $85.30 | — |
| 2021-08-09 | 85.30 | $85.30 | — |
| 2021-08-06 | 85.30 | $85.30 | — |
| 2021-08-05 | 85.30 | $85.30 | — |
| 2021-08-04 | 85.30 | $85.30 | — |
| 2021-08-03 | 85.30 | $85.30 | — |
| 2021-08-02 | 85.30 | $85.30 | — |
| 2021-07-30 | 85.30 | $85.30 | — |
| 2021-07-29 | 85.30 | $85.30 | — |
| 2021-07-28 | 85.30 | $85.30 | — |
| 2021-07-27 | 85.30 | $85.30 | — |
| 2021-07-26 | 85.30 | $85.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.00
2026-07-20
Close Price
$34.05
Vol: 1468
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.00 | $34.05 | 1468 |
| 2026-07-17 | 24.00 | $34.05 | 1468 |
| 2026-07-16 | 24.00 | $34.05 | — |
| 2026-07-15 | 24.00 | $34.05 | — |
| 2026-07-14 | 24.00 | $34.05 | 1468 |
| 2026-07-13 | 24.00 | $34.05 | 1468 |
| 2026-07-10 | 24.00 | $34.05 | 1468 |
| 2026-07-09 | 24.00 | $34.05 | 1468 |
| 2026-07-08 | 24.00 | $34.05 | — |
| 2026-07-07 | 24.00 | $34.05 | — |
| 2026-07-06 | 24.00 | $34.05 | 1468 |
| 2026-07-02 | 24.00 | $34.05 | 1468 |
| 2026-07-01 | 24.00 | $34.05 | 1468 |
| 2026-06-30 | 24.00 | $34.05 | 1468 |
| 2026-06-29 | 24.00 | $34.05 | 1468 |
| 2026-06-26 | 24.00 | $34.05 | 1468 |
| 2026-06-25 | 24.00 | $34.05 | 1468 |
| 2026-06-24 | 24.00 | $34.05 | 1468 |
| 2026-06-23 | 24.00 | $34.05 | 1468 |
| 2026-06-22 | 24.00 | $34.05 | 1468 |
| 2026-06-18 | 24.00 | $34.05 | 1468 |
| 2026-06-17 | 24.00 | $34.05 | 1468 |
| 2026-06-16 | 24.00 | $34.05 | 1468 |
| 2026-06-15 | 24.00 | $34.05 | 1468 |
| 2026-06-12 | 24.00 | $34.05 | 1468 |
| 2026-06-11 | 24.00 | $34.05 | 1468 |
| 2026-06-10 | 24.00 | $34.05 | 1468 |
| 2026-06-09 | 24.00 | $34.05 | 1468 |
| 2026-06-08 | 24.00 | $34.05 | — |
| 2026-06-05 | 24.00 | $34.05 | 1468 |
| 2026-06-04 | 24.00 | $34.05 | 1468 |
| 2026-06-03 | 24.00 | $34.05 | 1468 |
| 2026-06-02 | 24.00 | $34.05 | 1468 |
| 2026-06-01 | 24.00 | $34.05 | 1468 |
| 2026-05-29 | 24.00 | $34.05 | 1468 |
| 2026-05-28 | 24.00 | $34.05 | 1468 |
| 2026-05-27 | 24.00 | $34.05 | 1468 |
| 2026-05-26 | 24.00 | $34.05 | — |
| 2026-05-22 | 24.00 | $34.05 | 1468 |
| 2026-05-21 | 24.00 | $34.05 | 1468 |
| 2026-05-20 | 24.00 | $34.05 | 1468 |
| 2026-05-19 | 24.00 | $34.05 | 1468 |
| 2026-05-18 | 24.00 | $34.05 | 1468 |
| 2026-05-15 | 24.00 | $34.05 | — |
| 2026-05-14 | 24.00 | $34.05 | 1468 |
| 2026-05-13 | 24.00 | $34.05 | 1468 |
| 2026-05-12 | 24.00 | $34.05 | 1468 |
| 2026-05-11 | 24.00 | $34.05 | 1468 |
| 2026-05-08 | 24.00 | $34.05 | 1468 |
| 2026-05-07 | 24.00 | $34.05 | — |
| 2026-05-06 | 24.00 | $34.05 | 1468 |
| 2026-05-05 | 24.00 | $34.05 | 1468 |
| 2026-05-04 | 24.00 | $34.05 | — |
| 2026-05-01 | 24.00 | $34.05 | 1468 |
| 2026-04-30 | 24.00 | $34.05 | 1468 |
| 2026-04-29 | 24.00 | $34.05 | 1468 |
| 2026-04-28 | 24.00 | $34.05 | 1468 |
| 2026-04-27 | 24.00 | $34.05 | 1468 |
| 2026-04-24 | 24.00 | $34.05 | 1468 |
| 2026-04-23 | 24.00 | $34.05 | 1468 |
| 2026-04-22 | 24.00 | $34.05 | 1468 |
| 2026-04-21 | 24.00 | $34.05 | 1468 |
| 2026-04-20 | 24.00 | $34.05 | — |
| 2026-04-17 | 24.00 | $34.05 | 1468 |
| 2026-04-16 | 24.00 | $34.05 | 1468 |
| 2026-04-15 | 24.00 | $34.05 | 1468 |
| 2026-04-14 | 24.00 | $34.05 | 1468 |
| 2026-04-13 | 24.00 | $34.05 | 1468 |
| 2026-04-10 | 24.00 | $34.05 | 1468 |
| 2026-04-09 | 24.00 | $34.05 | 1468 |
| 2026-04-08 | 24.00 | $34.05 | 1468 |
| 2026-04-07 | 24.00 | $34.05 | 1468 |
| 2026-04-06 | 24.00 | $34.05 | 1468 |
| 2026-04-02 | 24.00 | $34.05 | 1468 |
| 2026-04-01 | 24.00 | $34.05 | 1468 |
| 2026-03-31 | 24.00 | $34.05 | 1468 |
| 2026-03-30 | 24.00 | $34.05 | 1468 |
| 2026-03-27 | 24.00 | $34.05 | 1468 |
| 2026-03-26 | 24.00 | $34.05 | 1468 |
| 2026-03-25 | 24.00 | $34.05 | 1468 |
| 2026-03-24 | 24.00 | $34.05 | 1468 |
| 2026-03-23 | 24.00 | $34.05 | 1468 |
| 2026-03-20 | 24.00 | $34.05 | 1468 |
| 2026-03-19 | 24.00 | $34.05 | 1468 |
| 2026-03-18 | 24.00 | $34.05 | 1468 |
| 2026-03-17 | 24.00 | $34.05 | 1468 |
| 2026-03-16 | 24.00 | $34.05 | — |
| 2026-03-13 | 24.00 | $34.05 | 1468 |
| 2026-03-12 | 24.00 | $34.05 | 1468 |
| 2026-03-11 | 24.00 | $34.05 | 1468 |
| 2026-03-10 | 24.00 | $34.05 | 1468 |
| 2026-03-09 | 24.00 | $34.05 | 1468 |
| 2026-03-06 | 24.00 | $34.05 | 1468 |
| 2026-03-05 | 24.00 | $34.05 | 1468 |
| 2026-03-04 | 24.00 | $34.05 | 1468 |
| 2026-03-03 | 24.00 | $34.05 | 1468 |
| 2026-03-02 | 24.00 | $34.05 | 1468 |
| 2026-02-27 | 24.00 | $34.05 | 1468 |
| 2026-02-26 | 24.00 | $34.05 | 1468 |
| 2026-02-25 | 24.00 | $34.05 | 1468 |
| 2026-02-24 | 24.00 | $34.05 | 1468 |
| 2026-02-23 | 24.00 | $34.05 | 1468 |
| 2026-02-20 | 24.00 | $34.05 | — |
| 2026-02-19 | 24.00 | $34.05 | — |
| 2026-02-18 | 24.00 | $34.05 | — |
| 2026-02-17 | 24.00 | $34.05 | — |
| 2026-02-13 | 24.00 | $34.05 | — |
| 2026-02-12 | 24.00 | $34.05 | — |
| 2026-02-11 | 24.00 | $34.05 | — |
| 2026-02-10 | 24.00 | $34.05 | — |
| 2026-02-09 | 24.00 | $34.05 | — |
| 2026-02-06 | 24.00 | $34.05 | — |
| 2026-02-05 | 24.00 | $34.05 | 1468 |
| 2026-02-04 | 24.00 | $34.05 | 1468 |
| 2026-02-03 | 24.00 | $34.05 | 1468 |
| 2026-02-02 | 24.00 | $34.05 | — |
| 2026-01-30 | 24.00 | $34.05 | — |
| 2026-01-29 | 24.00 | $34.05 | 1468 |
| 2026-01-28 | 24.00 | $34.05 | 1468 |
| 2026-01-27 | 24.00 | $34.05 | 1468 |
| 2026-01-26 | 24.00 | $34.05 | 1468 |
| 2026-01-23 | 24.00 | $34.05 | 1468 |
| 2026-01-22 | 24.00 | $34.05 | 1468 |
| 2026-01-21 | 24.00 | $34.05 | 1468 |
| 2026-01-20 | 24.00 | $34.05 | 1468 |
| 2026-01-16 | 24.00 | $34.05 | 1468 |
| 2026-01-15 | 79.97 | $35.00 | 65 |
| 2026-01-14 | 79.97 | $35.00 | 65 |
| 2026-01-13 | 79.97 | $35.00 | 400 |
| 2026-01-12 | 0.00 | $34.62 | 65 |
| 2026-01-09 | 0.00 | $34.62 | 65 |
| 2026-01-08 | 0.00 | $34.62 | 65 |
| 2026-01-07 | 0.00 | $34.62 | 65 |
| 2026-01-06 | 0.00 | $34.62 | — |
| 2026-01-05 | 0.00 | $34.62 | 65 |
| 2026-01-02 | 0.00 | $34.62 | 65 |
| 2025-12-31 | 0.00 | $34.62 | 65 |
| 2025-12-30 | 0.00 | $34.62 | 65 |
| 2025-12-29 | 0.00 | $34.62 | 65 |
| 2025-12-26 | 0.00 | $34.62 | 65 |
| 2025-12-24 | 0.00 | $34.62 | — |
| 2025-12-23 | 0.00 | $34.62 | 65 |
| 2025-12-22 | 0.00 | $34.62 | 65 |
| 2025-12-19 | 0.00 | $34.62 | 65 |
| 2025-12-18 | 0.00 | $34.62 | 65 |
| 2025-12-17 | 0.00 | $34.62 | 65 |
| 2025-12-16 | 0.00 | $34.62 | 65 |
| 2025-12-15 | 0.00 | $34.62 | — |
| 2025-12-12 | 0.00 | $34.62 | — |
| 2025-12-11 | 0.00 | $34.62 | — |
| 2025-12-10 | 0.00 | $34.62 | 65 |
| 2025-12-09 | 0.00 | $34.62 | 65 |
| 2025-12-08 | 0.00 | $34.62 | 65 |
| 2025-12-05 | 0.00 | $34.62 | 65 |
| 2025-12-04 | 0.00 | $34.62 | 65 |
| 2025-12-03 | 0.00 | $34.62 | 65 |
| 2025-12-02 | 0.00 | $34.62 | 65 |
| 2025-12-01 | 0.00 | $34.62 | 65 |
| 2025-11-28 | 0.00 | $34.62 | 65 |
| 2025-11-26 | 0.00 | $34.62 | 65 |
| 2025-11-25 | 0.00 | $34.62 | — |
| 2025-11-24 | 0.00 | $34.62 | 65 |
| 2025-11-21 | 0.00 | $34.62 | 65 |
| 2025-11-20 | 0.00 | $34.62 | 65 |
| 2025-11-19 | 0.00 | $34.62 | 65 |
| 2025-11-18 | 0.00 | $34.62 | 65 |
| 2025-11-17 | 0.00 | $34.62 | 65 |
| 2025-11-14 | 0.00 | $34.62 | 65 |
| 2025-11-13 | 0.00 | $34.62 | 65 |
| 2025-11-12 | 0.00 | $34.62 | 65 |
| 2025-11-11 | 0.00 | $34.62 | 65 |
| 2025-11-10 | 0.00 | $34.62 | 65 |
| 2025-11-07 | 0.00 | $34.62 | 65 |
| 2025-11-06 | 0.00 | $34.62 | 65 |
| 2025-11-05 | 0.00 | $34.62 | 65 |
| 2025-11-04 | 0.00 | $34.62 | 65 |
| 2025-11-03 | 0.00 | $34.62 | 65 |
| 2025-10-31 | 0.00 | $34.62 | 65 |
| 2025-10-30 | 0.00 | $34.62 | 65 |
| 2025-10-29 | 0.00 | $34.62 | 65 |
| 2025-10-28 | 0.00 | $34.62 | — |
| 2025-10-27 | 0.00 | $34.62 | — |
| 2025-10-24 | 0.00 | $34.62 | — |
| 2025-10-23 | 0.00 | $34.62 | — |
| 2025-10-22 | 0.00 | $34.62 | — |
| 2025-10-21 | 0.00 | $34.62 | — |
| 2025-10-20 | 0.00 | $34.62 | — |
| 2025-10-17 | 0.00 | $34.62 | — |
| 2025-10-16 | 0.00 | $34.62 | — |
| 2025-10-15 | 0.00 | $34.62 | — |
| 2025-10-14 | 0.00 | $34.62 | — |
| 2025-10-13 | 0.00 | $34.62 | — |
| 2025-10-10 | 0.00 | $34.62 | — |
| 2025-10-09 | 0.00 | $34.62 | — |
| 2025-10-08 | 0.00 | $34.62 | 200 |
| 2025-10-07 | 92.15 | $37.43 | — |
| 2025-10-06 | 92.15 | $37.43 | — |
| 2025-10-03 | 92.15 | $37.43 | — |
| 2025-10-02 | 92.15 | $37.43 | — |
| 2025-10-01 | 92.15 | $37.43 | — |
| 2025-09-30 | 92.15 | $37.43 | — |
| 2025-09-29 | 92.15 | $37.43 | — |
| 2025-09-26 | 92.15 | $37.43 | — |
| 2025-09-25 | 92.15 | $37.43 | — |
| 2025-09-24 | 92.15 | $37.43 | — |
| 2025-09-23 | 92.15 | $37.43 | — |
| 2025-09-22 | 92.15 | $37.43 | — |
| 2025-09-19 | 92.15 | $37.43 | — |
| 2025-09-18 | 92.15 | $37.43 | — |
| 2025-09-17 | 92.15 | $37.43 | — |
| 2025-09-16 | 92.15 | $37.43 | — |
| 2025-09-15 | 92.15 | $37.43 | 65 |
| 2025-09-12 | 92.15 | $37.43 | — |
| 2025-09-11 | 92.15 | $37.43 | — |
| 2025-09-10 | 92.15 | $37.43 | — |
| 2025-09-09 | 92.15 | $37.43 | — |
| 2025-09-08 | 92.15 | $37.43 | — |
| 2025-09-05 | 92.15 | $37.43 | — |
| 2025-09-04 | 92.15 | $37.43 | — |
| 2025-09-03 | 92.15 | $37.43 | — |
| 2025-09-02 | 92.15 | $37.43 | 100 |
| 2025-08-29 | 92.15 | $37.43 | — |
| 2025-08-28 | 92.15 | $37.43 | — |
| 2025-08-27 | 92.15 | $37.43 | — |
| 2025-08-26 | 92.15 | $37.43 | — |
| 2025-08-25 | 92.15 | $37.43 | 100 |
| 2025-08-22 | 92.15 | $37.43 | 65 |
| 2025-08-21 | 92.15 | $37.43 | 65 |
| 2025-08-20 | 92.15 | $37.43 | 65 |
| 2025-08-19 | 92.15 | $37.43 | 65 |
| 2025-08-18 | 92.15 | $37.43 | — |
| 2025-08-15 | 92.15 | $37.43 | — |
| 2025-08-14 | 92.15 | $37.43 | — |
| 2025-08-13 | 92.15 | $37.43 | — |
| 2025-08-12 | 92.15 | $37.43 | — |
| 2025-08-11 | 92.15 | $37.43 | — |
| 2025-08-08 | 92.15 | $37.43 | — |
| 2025-08-07 | 92.15 | $37.43 | — |
| 2025-08-06 | 92.15 | $37.43 | — |
| 2025-08-05 | 92.15 | $37.43 | — |
| 2025-08-04 | 92.15 | $37.43 | — |
| 2025-08-01 | 92.15 | $37.43 | — |
| 2025-07-31 | 92.15 | $37.43 | — |
| 2025-07-30 | 92.15 | $37.43 | — |
| 2025-07-29 | 92.15 | $37.43 | — |
| 2025-07-28 | 92.15 | $37.43 | 65 |
| 2025-07-25 | 92.15 | $37.43 | — |
| 2025-07-24 | 92.15 | $37.43 | — |
| 2025-07-23 | 92.15 | $37.43 | — |
| 2025-07-22 | 92.15 | $37.43 | — |
| 2025-07-21 | 92.15 | $37.43 | 65 |
| 2025-07-18 | 92.15 | $37.43 | 65 |
| 2025-07-17 | 92.15 | $37.43 | 65 |
| 2025-07-16 | 92.15 | $37.43 | 65 |
| 2025-07-15 | 92.15 | $37.43 | 65 |
| 2025-07-14 | 92.15 | $37.43 | 65 |
| 2025-07-11 | 92.15 | $37.43 | 65 |
| 2025-07-10 | 92.15 | $37.43 | — |
| 2025-07-09 | 92.15 | $37.43 | 65 |
| 2025-07-08 | 92.15 | $37.43 | 65 |
| 2025-07-07 | 92.15 | $37.43 | 65 |
| 2025-07-03 | 92.15 | $37.43 | — |
| 2025-07-02 | 92.15 | $37.43 | 65 |
| 2025-07-01 | 92.15 | $37.43 | — |
| 2025-06-30 | 92.15 | $37.43 | — |
| 2025-06-27 | 92.15 | $37.43 | — |
| 2025-06-26 | 92.15 | $37.43 | — |
| 2025-06-25 | 92.15 | $37.43 | — |
| 2025-06-24 | 92.15 | $37.43 | — |
| 2025-06-23 | 92.15 | $37.43 | — |
| 2025-06-20 | 92.15 | $37.43 | — |
| 2025-06-18 | 92.15 | $37.43 | — |
| 2025-06-17 | 92.15 | $37.43 | — |
| 2025-06-16 | 92.15 | $37.43 | — |
| 2025-06-13 | 92.15 | $37.43 | — |
| 2025-06-12 | 92.15 | $37.43 | — |
| 2025-06-11 | 92.15 | $37.43 | — |
| 2025-06-10 | 92.15 | $37.43 | — |
| 2025-06-09 | 92.15 | $37.43 | — |
| 2025-06-06 | 92.15 | $37.43 | — |
| 2025-06-05 | 92.15 | $37.43 | — |
| 2025-06-04 | 92.15 | $37.43 | — |
| 2025-06-03 | 92.15 | $37.43 | — |
| 2025-06-02 | 92.15 | $37.43 | — |
| 2025-05-30 | 92.15 | $37.43 | — |
| 2025-05-29 | 92.15 | $37.43 | — |
| 2025-05-28 | 92.15 | $37.43 | — |
| 2025-05-27 | 92.15 | $37.43 | — |
| 2025-05-23 | 92.15 | $37.43 | — |
| 2025-05-22 | 92.15 | $37.43 | — |
| 2025-05-21 | 92.15 | $37.43 | — |
| 2025-05-20 | 92.15 | $37.43 | — |
| 2025-05-19 | 92.15 | $37.43 | — |
| 2025-05-16 | 92.15 | $37.43 | — |
| 2025-05-15 | 92.15 | $37.43 | — |
| 2025-05-14 | 92.15 | $37.43 | — |
| 2025-05-13 | 92.15 | $37.43 | — |
| 2025-05-12 | 92.15 | $37.43 | — |
| 2025-05-09 | 92.15 | $37.43 | — |
| 2025-05-08 | 92.15 | $37.43 | — |
| 2025-05-07 | 92.15 | $37.43 | — |
| 2025-05-06 | 92.15 | $37.43 | — |
| 2025-05-05 | 92.15 | $37.43 | — |
| 2025-05-02 | 92.15 | $37.43 | — |
| 2025-05-01 | 92.15 | $37.43 | — |
| 2025-04-30 | 92.15 | $37.43 | — |
| 2025-04-29 | 92.15 | $37.43 | — |
| 2025-04-28 | 92.15 | $37.43 | — |
| 2025-04-25 | 92.15 | $37.43 | — |
| 2025-04-24 | 92.15 | $37.43 | — |
| 2025-04-23 | 92.15 | $37.43 | — |
| 2025-04-22 | 92.15 | $37.43 | — |
| 2025-04-21 | 92.15 | $37.43 | — |
| 2025-04-17 | 92.15 | $37.43 | — |
| 2025-04-16 | 92.15 | $37.43 | — |
| 2025-04-15 | 92.15 | $37.43 | — |
| 2025-04-14 | 92.15 | $37.43 | — |
| 2025-04-11 | 92.15 | $37.43 | — |
| 2025-04-10 | 92.15 | $37.43 | — |
| 2025-04-09 | 92.15 | $37.43 | — |
| 2025-04-08 | 92.15 | $37.43 | — |
| 2025-04-07 | 92.15 | $37.43 | — |
| 2025-04-04 | 92.15 | $37.43 | — |
| 2025-04-03 | 92.15 | $37.43 | — |
| 2025-04-02 | 92.15 | $37.43 | — |
| 2025-04-01 | 92.15 | $37.43 | — |
| 2025-03-31 | 92.15 | $37.43 | — |
| 2025-03-28 | 92.15 | $37.43 | — |
| 2025-03-27 | 92.15 | $37.43 | — |
| 2025-03-26 | 92.15 | $37.43 | — |
| 2025-03-25 | 92.15 | $37.43 | — |
| 2025-03-24 | 92.15 | $37.43 | — |
| 2025-03-21 | 92.15 | $37.43 | — |
| 2025-03-20 | 92.15 | $37.43 | — |
| 2025-03-19 | 92.15 | $37.43 | — |
| 2025-03-18 | 92.15 | $37.43 | — |
| 2025-03-17 | 92.15 | $37.43 | — |
| 2025-03-14 | 92.15 | $37.43 | — |
| 2025-03-13 | 92.15 | $37.43 | — |
| 2025-03-12 | 92.15 | $37.43 | — |
| 2025-03-11 | 92.15 | $37.43 | — |
| 2025-03-10 | 92.15 | $37.43 | — |
| 2025-03-07 | 92.15 | $37.43 | — |
| 2025-03-06 | 92.15 | $37.43 | — |
| 2025-03-05 | 92.15 | $37.43 | — |
| 2025-03-04 | 92.15 | $37.43 | — |
| 2025-03-03 | 92.15 | $37.43 | — |
| 2025-02-28 | 92.15 | $37.43 | — |
| 2025-02-27 | 92.15 | $37.43 | — |
| 2025-02-26 | 92.15 | $37.43 | — |
| 2025-02-25 | 92.15 | $37.43 | — |
| 2025-02-24 | 92.15 | $37.43 | — |
| 2025-02-21 | 92.15 | $37.43 | — |
| 2025-02-20 | 92.15 | $37.43 | — |
| 2025-02-19 | 92.15 | $37.43 | — |
| 2025-02-18 | 92.15 | $37.43 | — |
| 2025-02-14 | 92.15 | $37.43 | — |
| 2025-02-13 | 92.15 | $37.43 | — |
| 2025-02-12 | 92.15 | $37.43 | — |
| 2025-02-11 | 92.15 | $37.43 | — |
| 2025-02-10 | 92.15 | $37.43 | — |
| 2025-02-07 | 92.15 | $37.43 | — |
| 2025-02-06 | 92.15 | $37.43 | — |
| 2025-02-05 | 92.15 | $37.43 | — |
| 2025-02-04 | 92.15 | $37.43 | — |
| 2025-02-03 | 92.15 | $37.43 | — |
| 2025-01-31 | 92.15 | $37.43 | — |
| 2025-01-30 | 92.15 | $37.43 | — |
| 2025-01-29 | 92.15 | $37.43 | — |
| 2025-01-28 | 92.15 | $37.43 | — |
| 2025-01-27 | 92.15 | $37.43 | — |
| 2025-01-24 | 92.15 | $37.43 | — |
| 2025-01-23 | 92.15 | $37.43 | — |
| 2025-01-22 | 92.15 | $37.43 | — |
| 2025-01-21 | 92.15 | $37.43 | — |
| 2025-01-17 | 92.15 | $37.43 | — |
| 2025-01-16 | 92.15 | $37.43 | — |
| 2025-01-15 | 92.15 | $37.43 | — |
| 2025-01-14 | 92.15 | $37.43 | — |
| 2025-01-13 | 92.15 | $37.43 | — |
| 2025-01-10 | 92.15 | $37.43 | — |
| 2025-01-08 | 92.15 | $37.43 | — |
| 2025-01-07 | 92.15 | $37.43 | — |
| 2025-01-06 | 92.15 | $37.43 | — |
| 2025-01-03 | 92.15 | $37.43 | — |
| 2025-01-02 | 92.15 | $37.43 | — |
| 2024-12-31 | 92.15 | $37.43 | — |
| 2024-12-30 | 92.15 | $37.43 | — |
| 2024-12-27 | 92.15 | $37.43 | — |
| 2024-12-26 | 92.15 | $37.43 | — |
| 2024-12-24 | 92.15 | $37.43 | — |
| 2024-12-23 | 92.15 | $37.43 | — |
| 2024-12-20 | 92.15 | $37.43 | — |
| 2024-12-19 | 92.15 | $37.43 | — |
| 2024-12-18 | 92.15 | $37.43 | — |
| 2024-12-17 | 92.15 | $37.43 | — |
| 2024-12-16 | 92.15 | $37.43 | — |
| 2024-12-13 | 92.15 | $37.43 | — |
| 2024-12-12 | 92.15 | $37.43 | — |
| 2024-12-11 | 92.15 | $37.43 | — |
| 2024-12-10 | 92.15 | $37.43 | — |
| 2024-12-09 | 92.15 | $37.43 | — |
| 2024-12-06 | 92.15 | $37.43 | — |
| 2024-12-05 | 92.15 | $37.43 | — |
| 2024-12-04 | 92.15 | $37.43 | — |
| 2024-12-03 | 92.15 | $37.43 | — |
| 2024-12-02 | 92.15 | $37.43 | — |
| 2024-11-29 | 92.15 | $37.43 | — |
| 2024-11-27 | 92.15 | $37.43 | — |
| 2024-11-26 | 92.15 | $37.43 | — |
| 2024-11-25 | 92.15 | $37.43 | — |
| 2024-11-22 | 92.15 | $37.43 | 100 |
| 2024-11-21 | 0.00 | $31.81 | — |
| 2024-11-20 | 0.00 | $31.81 | — |
| 2024-11-19 | 0.00 | $31.81 | — |
| 2024-11-18 | 0.00 | $31.81 | — |
| 2024-11-15 | 0.00 | $31.81 | — |
| 2024-11-14 | 0.00 | $31.81 | — |
| 2024-11-13 | 0.00 | $31.81 | 600 |
| 2024-11-12 | 0.08 | $32.49 | — |
| 2024-11-11 | 0.08 | $32.49 | — |
| 2024-11-08 | 0.08 | $32.49 | — |
| 2024-11-07 | 0.08 | $32.49 | — |
| 2024-11-06 | 0.08 | $32.49 | — |
| 2024-11-05 | 0.08 | $32.49 | — |
| 2024-11-04 | 0.08 | $32.49 | — |
| 2024-11-01 | 0.08 | $32.49 | — |
| 2024-10-31 | 0.08 | $32.49 | — |
| 2024-10-30 | 0.08 | $32.49 | — |
| 2024-10-29 | 0.08 | $32.49 | — |
| 2024-10-28 | 0.08 | $32.49 | — |
| 2024-10-25 | 0.08 | $32.49 | — |
| 2024-10-24 | 0.08 | $32.49 | — |
| 2024-10-23 | 0.08 | $32.49 | — |
| 2024-10-22 | 0.08 | $32.49 | — |
| 2024-10-21 | 0.08 | $32.49 | — |
| 2024-10-18 | 0.08 | $32.49 | — |
| 2024-10-17 | 0.08 | $32.49 | — |
| 2024-10-16 | 0.08 | $32.49 | — |
| 2024-10-15 | 0.08 | $32.49 | — |
| 2024-10-14 | 0.08 | $32.49 | — |
| 2024-10-11 | 0.08 | $32.49 | — |
| 2024-10-10 | 0.08 | $32.49 | — |
| 2024-10-09 | 0.08 | $32.49 | — |
| 2024-10-08 | 0.08 | $32.49 | — |
| 2024-10-07 | 0.08 | $32.49 | — |
| 2024-10-04 | 0.08 | $32.49 | — |
| 2024-10-03 | 0.08 | $32.49 | — |
| 2024-10-02 | 0.08 | $32.49 | — |
| 2024-10-01 | 0.08 | $32.49 | — |
| 2024-09-30 | 0.08 | $32.49 | — |
| 2024-09-27 | 0.08 | $32.49 | — |
| 2024-09-26 | 0.08 | $32.49 | — |
| 2024-09-25 | 0.08 | $32.49 | — |
| 2024-09-24 | 0.08 | $32.49 | — |
| 2024-09-23 | 0.08 | $32.49 | — |
| 2024-09-20 | 0.08 | $32.49 | — |
| 2024-09-19 | 0.08 | $32.49 | — |
| 2024-09-18 | 0.08 | $32.49 | — |
| 2024-09-17 | 0.08 | $32.49 | — |
| 2024-09-16 | 0.08 | $32.49 | — |
| 2024-09-13 | 0.08 | $32.49 | — |
| 2024-09-12 | 0.08 | $32.49 | — |
| 2024-09-11 | 0.08 | $32.49 | — |
| 2024-09-10 | 0.08 | $32.49 | — |
| 2024-09-09 | 0.08 | $32.49 | — |
| 2024-09-06 | 0.08 | $32.49 | — |
| 2024-09-05 | 0.08 | $32.49 | — |
| 2024-09-04 | 0.08 | $32.49 | — |
| 2024-09-03 | 0.08 | $32.49 | — |
| 2024-08-30 | 0.08 | $32.49 | — |
| 2024-08-29 | 0.08 | $32.49 | — |
| 2024-08-28 | 0.08 | $32.49 | — |
| 2024-08-27 | 0.08 | $32.49 | — |
| 2024-08-26 | 0.08 | $32.49 | — |
| 2024-08-23 | 0.08 | $32.49 | — |
| 2024-08-22 | 0.08 | $32.49 | — |
| 2024-08-21 | 0.08 | $32.49 | — |
| 2024-08-20 | 0.08 | $32.49 | — |
| 2024-08-19 | 0.08 | $32.49 | — |
| 2024-08-16 | 0.08 | $32.49 | — |
| 2024-08-15 | 0.08 | $32.49 | — |
| 2024-08-14 | 0.08 | $32.49 | — |
| 2024-08-13 | 0.08 | $32.49 | — |
| 2024-08-12 | 0.08 | $32.49 | — |
| 2024-08-09 | 0.08 | $32.49 | — |
| 2024-08-08 | 0.08 | $32.49 | — |
| 2024-08-07 | 0.08 | $32.49 | — |
| 2024-08-06 | 0.08 | $32.49 | — |
| 2024-08-05 | 0.08 | $32.49 | — |
| 2024-08-02 | 0.08 | $32.49 | — |
| 2024-08-01 | 0.08 | $32.49 | — |
| 2024-07-31 | 0.08 | $32.49 | — |
| 2024-07-30 | 0.08 | $32.49 | — |
| 2024-07-29 | 0.08 | $32.49 | — |
| 2024-07-26 | 0.08 | $32.49 | — |
| 2024-07-25 | 0.08 | $32.49 | — |
| 2024-07-24 | 0.08 | $32.49 | — |
| 2024-07-23 | 0.08 | $32.49 | — |
| 2024-07-22 | 0.08 | $32.49 | — |
| 2024-07-19 | 0.08 | $32.49 | — |
| 2024-07-18 | 0.08 | $32.49 | — |
| 2024-07-17 | 0.08 | $32.49 | — |
| 2024-07-16 | 0.08 | $32.49 | — |
| 2024-07-15 | 0.08 | $32.49 | — |
| 2024-07-12 | 0.08 | $32.49 | — |
| 2024-07-11 | 0.08 | $32.49 | — |
| 2024-07-10 | 0.08 | $32.49 | — |
| 2024-07-09 | 0.08 | $32.49 | — |
| 2024-07-08 | 0.08 | $32.49 | — |
| 2024-07-05 | 0.08 | $32.49 | — |
| 2024-07-03 | 0.08 | $32.49 | — |
| 2024-07-02 | 0.08 | $32.49 | — |
| 2024-07-01 | 0.08 | $32.49 | — |
| 2024-06-28 | 0.08 | $32.49 | — |
| 2024-06-27 | 0.08 | $32.49 | — |
| 2024-06-26 | 0.08 | $32.49 | — |
| 2024-06-25 | 0.08 | $32.49 | — |
| 2024-06-24 | 0.08 | $32.49 | — |
| 2024-06-21 | 0.08 | $32.49 | — |
| 2024-06-20 | 0.08 | $32.49 | — |
| 2024-06-18 | 0.08 | $32.49 | — |
| 2024-06-17 | 0.08 | $32.49 | — |
| 2024-06-14 | 0.08 | $32.49 | — |
| 2024-06-13 | 0.08 | $32.49 | — |
| 2024-06-12 | 0.08 | $32.49 | — |
| 2024-06-11 | 0.08 | $32.49 | — |
| 2024-06-10 | 0.08 | $32.49 | — |
| 2024-06-07 | 0.08 | $32.49 | — |
| 2024-06-06 | 0.08 | $32.49 | — |
| 2024-06-05 | 0.08 | $32.49 | — |
| 2024-06-04 | 0.08 | $32.49 | — |
| 2024-06-03 | 0.08 | $32.49 | — |
| 2024-05-31 | 0.08 | $32.49 | — |
| 2024-05-30 | 0.08 | $32.49 | — |
| 2024-05-29 | 0.08 | $32.49 | — |
| 2024-05-28 | 0.08 | $32.49 | — |
| 2024-05-24 | 0.08 | $32.49 | — |
| 2024-05-23 | 0.08 | $32.49 | — |
| 2024-05-22 | 0.08 | $32.49 | — |
| 2024-05-21 | 0.08 | $32.49 | — |
| 2024-05-20 | 0.08 | $32.49 | — |
| 2024-05-17 | 0.08 | $32.49 | — |
| 2024-05-16 | 0.08 | $32.49 | — |
| 2024-05-15 | 0.08 | $32.49 | — |
| 2024-05-14 | 0.08 | $32.49 | — |
| 2024-05-13 | 0.08 | $32.49 | — |
| 2024-05-10 | 0.08 | $32.49 | — |
| 2024-05-09 | 0.08 | $32.49 | — |
| 2024-05-08 | 0.08 | $32.49 | — |
| 2024-05-07 | 0.08 | $32.49 | — |
| 2024-05-06 | 0.08 | $32.49 | — |
| 2024-05-03 | 0.08 | $32.49 | — |
| 2024-05-02 | 0.08 | $32.49 | — |
| 2024-05-01 | 0.08 | $32.49 | — |
| 2024-04-30 | 0.08 | $32.49 | — |
| 2024-04-29 | 0.08 | $32.49 | — |
| 2024-04-26 | 0.08 | $32.49 | — |
| 2024-04-25 | 0.08 | $32.49 | — |
| 2024-04-24 | 0.08 | $32.49 | — |
| 2024-04-23 | 0.08 | $32.49 | — |
| 2024-04-22 | 0.08 | $32.49 | — |
| 2024-04-19 | 0.08 | $32.49 | — |
| 2024-04-18 | 0.08 | $32.49 | — |
| 2024-04-17 | 0.08 | $32.49 | — |
| 2024-04-16 | 0.08 | $32.49 | — |
| 2024-04-15 | 0.08 | $32.49 | — |
| 2024-04-12 | 0.08 | $32.49 | — |
| 2024-04-11 | 0.08 | $32.49 | — |
| 2024-04-10 | 0.08 | $32.49 | — |
| 2024-04-09 | 0.08 | $32.49 | — |
| 2024-04-08 | 0.08 | $32.49 | — |
| 2024-04-05 | 0.08 | $32.49 | — |
| 2024-04-04 | 0.08 | $32.49 | — |
| 2024-04-03 | 0.08 | $32.49 | — |
| 2024-04-02 | 0.08 | $32.49 | — |
| 2024-04-01 | 0.08 | $32.49 | — |
| 2024-03-28 | 0.08 | $32.49 | — |
| 2024-03-27 | 0.08 | $32.49 | 200 |
| 2024-03-26 | 0.11 | $38.93 | — |
| 2024-03-25 | 0.11 | $38.93 | — |
| 2024-03-22 | 0.11 | $38.93 | 300 |
| 2024-03-21 | 51.28 | $55.28 | — |
| 2024-03-20 | 51.28 | $55.28 | — |
| 2024-03-19 | 51.28 | $55.28 | — |
| 2024-03-18 | 51.28 | $55.28 | — |
| 2024-03-15 | 51.28 | $55.28 | — |
| 2024-03-14 | 51.28 | $55.28 | — |
| 2024-03-13 | 51.28 | $55.28 | — |
| 2024-03-12 | 51.28 | $55.28 | — |
| 2024-03-11 | 51.28 | $55.28 | — |
| 2024-03-08 | 51.28 | $55.28 | — |
| 2024-03-07 | 51.28 | $55.28 | — |
| 2024-03-06 | 51.28 | $55.28 | — |
| 2024-03-05 | 51.28 | $55.28 | — |
| 2024-03-04 | 51.28 | $55.28 | — |
| 2024-03-01 | 51.28 | $55.28 | — |
| 2024-02-29 | 51.28 | $55.28 | — |
| 2024-02-28 | 51.28 | $55.28 | — |
| 2024-02-27 | 51.28 | $55.28 | — |
| 2024-02-26 | 51.28 | $55.28 | — |
| 2024-02-23 | 51.28 | $55.28 | — |
| 2024-02-22 | 51.28 | $55.28 | — |
| 2024-02-21 | 51.28 | $55.28 | — |
| 2024-02-20 | 51.28 | $55.28 | — |
| 2024-02-16 | 51.28 | $55.28 | — |
| 2024-02-15 | 51.28 | $55.28 | — |
| 2024-02-14 | 51.28 | $55.28 | — |
| 2024-02-13 | 51.28 | $55.28 | — |
| 2024-02-12 | 51.28 | $55.28 | — |
| 2024-02-09 | 51.28 | $55.28 | — |
| 2024-02-08 | 51.28 | $55.28 | — |
| 2024-02-07 | 51.28 | $55.28 | — |
| 2024-02-06 | 51.28 | $55.28 | — |
| 2024-02-05 | 51.28 | $55.28 | — |
| 2024-02-02 | 51.28 | $55.28 | — |
| 2024-02-01 | 51.28 | $55.28 | — |
| 2024-01-31 | 51.28 | $55.28 | — |
| 2024-01-30 | 51.28 | $55.28 | — |
| 2024-01-29 | 51.28 | $55.28 | — |
| 2024-01-26 | 51.28 | $55.28 | — |
| 2024-01-25 | 51.28 | $55.28 | — |
| 2024-01-24 | 51.28 | $55.28 | — |
| 2024-01-23 | 51.28 | $55.28 | — |
| 2024-01-22 | 51.28 | $55.28 | — |
| 2024-01-19 | 51.28 | $55.28 | — |
| 2024-01-18 | 51.28 | $55.28 | — |
| 2024-01-17 | 51.28 | $55.28 | — |
| 2024-01-16 | 51.28 | $55.28 | — |
| 2024-01-12 | 51.28 | $55.28 | — |
| 2024-01-11 | 51.28 | $55.28 | — |
| 2024-01-10 | 51.28 | $55.28 | — |
| 2024-01-09 | 51.28 | $55.28 | — |
| 2024-01-08 | 51.28 | $55.28 | — |
| 2024-01-05 | 51.28 | $55.28 | — |
| 2024-01-04 | 51.28 | $55.28 | — |
| 2024-01-03 | 51.28 | $55.28 | — |
| 2024-01-02 | 51.28 | $55.28 | — |
| 2023-12-29 | 51.28 | $55.28 | — |
| 2023-12-28 | 51.28 | $55.28 | — |
| 2023-12-27 | 51.28 | $55.28 | — |
| 2023-12-26 | 51.28 | $55.28 | — |
| 2023-12-22 | 51.28 | $55.28 | — |
| 2023-12-21 | 51.28 | $55.28 | — |
| 2023-12-20 | 51.28 | $55.28 | — |
| 2023-12-19 | 51.28 | $55.28 | — |
| 2023-12-18 | 51.28 | $55.28 | — |
| 2023-12-15 | 51.28 | $55.28 | — |
| 2023-12-14 | 51.28 | $55.28 | — |
| 2023-12-13 | 51.28 | $55.28 | — |
| 2023-12-12 | 51.28 | $55.28 | — |
| 2023-12-11 | 51.28 | $55.28 | — |
| 2023-12-08 | 51.28 | $55.28 | — |
| 2023-12-07 | 51.28 | $55.28 | — |
| 2023-12-06 | 51.28 | $55.28 | — |
| 2023-12-05 | 51.28 | $55.28 | — |
| 2023-12-04 | 51.28 | $55.28 | — |
| 2023-12-01 | 51.28 | $55.28 | — |
| 2023-11-30 | 51.28 | $55.28 | — |
| 2023-11-29 | 51.28 | $55.28 | — |
| 2023-11-28 | 51.28 | $55.28 | — |
| 2023-11-27 | 51.28 | $55.28 | — |
| 2023-11-24 | 51.28 | $55.28 | — |
| 2023-11-22 | 51.28 | $55.28 | — |
| 2023-11-21 | 51.28 | $55.28 | — |
| 2023-11-20 | 51.28 | $55.28 | — |
| 2023-11-17 | 51.28 | $55.28 | — |
| 2023-11-16 | 51.28 | $55.28 | — |
| 2023-11-15 | 51.28 | $55.28 | — |
| 2023-11-14 | 51.28 | $55.28 | — |
| 2023-11-13 | 51.28 | $55.28 | — |
| 2023-11-10 | 51.28 | $55.28 | — |
| 2023-11-09 | 51.28 | $55.28 | — |
| 2023-11-08 | 51.28 | $55.28 | — |
| 2023-11-07 | 51.28 | $55.28 | — |
| 2023-11-06 | 51.28 | $55.28 | — |
| 2023-11-03 | 51.28 | $55.28 | — |
| 2023-11-02 | 51.28 | $55.28 | — |
| 2023-11-01 | 51.28 | $55.28 | — |
| 2023-10-31 | 51.28 | $55.28 | — |
| 2023-10-30 | 51.28 | $55.28 | — |
| 2023-10-27 | 51.28 | $55.28 | — |
| 2023-10-26 | 51.28 | $55.28 | — |
| 2023-10-25 | 51.28 | $55.28 | — |
| 2023-10-24 | 51.28 | $55.28 | — |
| 2023-10-23 | 51.28 | $55.28 | — |
| 2023-10-20 | 51.28 | $55.28 | — |
| 2023-10-19 | 51.28 | $55.28 | — |
| 2023-10-18 | 51.28 | $55.28 | — |
| 2023-10-17 | 51.28 | $55.28 | — |
| 2023-10-16 | 51.28 | $55.28 | — |
| 2023-10-13 | 51.28 | $55.28 | — |
| 2023-10-12 | 51.28 | $55.28 | — |
| 2023-10-11 | 51.28 | $55.28 | — |
| 2023-10-10 | 51.28 | $55.28 | — |
| 2023-10-09 | 51.28 | $55.28 | — |
| 2023-10-06 | 51.28 | $55.28 | — |
| 2023-10-05 | 51.28 | $55.28 | — |
| 2023-10-04 | 51.28 | $55.28 | — |
| 2023-10-03 | 51.28 | $55.28 | — |
| 2023-10-02 | 51.28 | $55.28 | — |
| 2023-09-29 | 51.28 | $55.28 | — |
| 2023-09-28 | 51.28 | $55.28 | — |
| 2023-09-27 | 51.28 | $55.28 | — |
| 2023-09-26 | 51.28 | $55.28 | — |
| 2023-09-25 | 51.28 | $55.28 | — |
| 2023-09-22 | 51.28 | $55.28 | — |
| 2023-09-21 | 0.00 | $44.03 | 200 |
| 2023-09-20 | 0.00 | $55.28 | — |
| 2023-09-19 | 0.00 | $55.28 | — |
| 2023-09-18 | 0.00 | $55.28 | — |
| 2023-09-15 | 0.00 | $55.28 | — |
| 2023-09-14 | 0.00 | $55.28 | — |
| 2023-09-13 | 0.00 | $55.28 | — |
| 2023-09-12 | 0.00 | $55.28 | — |
| 2023-09-11 | 0.00 | $55.28 | — |
| 2023-09-08 | 0.00 | $55.28 | — |
| 2023-09-07 | 0.00 | $55.28 | — |
| 2023-09-06 | 0.00 | $55.28 | — |
| 2023-09-05 | 0.00 | $55.28 | — |
| 2023-09-01 | 0.00 | $55.28 | — |
| 2023-08-31 | 0.00 | $55.28 | — |
| 2023-08-30 | 0.00 | $55.28 | — |
| 2023-08-29 | 0.00 | $55.28 | — |
| 2023-08-28 | 0.00 | $55.28 | — |
| 2023-08-25 | 0.00 | $55.28 | — |
| 2023-08-24 | 0.00 | $55.28 | — |
| 2023-08-23 | 0.00 | $55.28 | — |
| 2023-08-22 | 0.00 | $55.28 | — |
| 2023-08-21 | 0.00 | $55.28 | — |
| 2023-08-18 | 0.00 | $55.28 | — |
| 2023-08-17 | 0.00 | $55.28 | — |
| 2023-08-16 | 0.00 | $55.28 | — |
| 2023-08-15 | 0.00 | $55.28 | — |
| 2023-08-14 | 0.00 | $55.28 | — |
| 2023-08-11 | 0.00 | $55.28 | — |
| 2023-08-10 | 0.00 | $55.28 | — |
| 2023-08-09 | 0.00 | $55.28 | — |
| 2023-08-08 | 0.00 | $55.28 | — |
| 2023-08-07 | 0.00 | $55.28 | — |
| 2023-08-04 | 0.00 | $55.28 | — |
| 2023-08-03 | 0.00 | $55.28 | — |
| 2023-08-02 | 0.00 | $55.28 | — |
| 2023-08-01 | 0.00 | $55.28 | — |
| 2023-07-31 | 0.00 | $55.28 | — |
| 2023-07-28 | 0.00 | $55.28 | — |
| 2023-07-27 | 0.00 | $55.28 | — |
| 2023-07-26 | 0.00 | $55.28 | — |
| 2023-07-25 | 0.00 | $55.28 | — |
| 2023-07-24 | 0.00 | $55.28 | — |
| 2023-07-21 | 0.00 | $55.28 | — |
| 2023-07-20 | 0.00 | $55.28 | — |
| 2023-07-19 | 0.00 | $55.28 | — |
| 2023-07-18 | 0.00 | $55.28 | — |
| 2023-07-17 | 0.00 | $55.28 | — |
| 2023-07-14 | 0.00 | $55.28 | — |
| 2023-07-13 | 0.00 | $55.28 | — |
| 2023-07-12 | 0.00 | $55.28 | — |
| 2023-07-11 | 0.00 | $55.28 | — |
| 2023-07-10 | 0.00 | $55.28 | — |
| 2023-07-07 | 0.00 | $55.28 | — |
| 2023-07-06 | 0.00 | $55.28 | — |
| 2023-07-05 | 0.00 | $55.28 | — |
| 2023-07-03 | 0.00 | $55.28 | — |
| 2023-06-30 | 0.00 | $55.28 | — |
| 2023-06-29 | 0.00 | $55.28 | — |
| 2023-06-28 | 0.00 | $55.28 | — |
| 2023-06-27 | 0.00 | $55.28 | — |
| 2023-06-26 | 0.00 | $55.28 | — |
| 2023-06-23 | 0.00 | $55.28 | — |
| 2023-06-22 | 0.00 | $55.28 | — |
| 2023-06-21 | 0.00 | $55.28 | — |
| 2023-06-20 | 0.00 | $55.28 | — |
| 2023-06-16 | 0.00 | $55.28 | — |
| 2023-06-15 | 0.00 | $55.28 | — |
| 2023-06-14 | 0.00 | $55.28 | — |
| 2023-06-13 | 0.00 | $55.28 | — |
| 2023-06-12 | 0.00 | $55.28 | — |
| 2023-06-09 | 0.00 | $55.28 | — |
| 2023-06-08 | 0.00 | $55.28 | — |
| 2023-06-07 | 0.00 | $55.28 | — |
| 2023-06-06 | 0.00 | $55.28 | — |
| 2023-06-05 | 0.00 | $55.28 | — |
| 2023-06-02 | 0.00 | $55.28 | — |
| 2023-06-01 | 0.00 | $55.28 | — |
| 2023-05-31 | 0.00 | $55.28 | — |
| 2023-05-30 | 0.00 | $55.28 | — |
| 2023-05-26 | 0.00 | $55.28 | — |
| 2023-05-25 | 0.00 | $55.28 | — |
| 2023-05-24 | 0.00 | $55.28 | — |
| 2023-05-23 | 0.00 | $55.28 | — |
| 2023-05-22 | 0.00 | $55.28 | — |
| 2023-05-19 | 0.00 | $55.28 | — |
| 2023-05-18 | 0.00 | $55.28 | — |
| 2023-05-17 | 0.00 | $55.28 | — |
| 2023-05-16 | 0.00 | $55.28 | — |
| 2023-05-15 | 0.00 | $55.28 | — |
| 2023-05-12 | 0.00 | $55.28 | — |
| 2023-05-11 | 0.00 | $55.28 | — |
| 2023-05-10 | 0.00 | $55.28 | — |
| 2023-05-09 | 0.00 | $55.28 | — |
| 2023-05-08 | 0.00 | $55.28 | — |
| 2023-05-05 | 0.00 | $55.28 | — |
| 2023-05-04 | 0.00 | $55.28 | — |
| 2023-05-03 | 0.00 | $55.28 | — |
| 2023-05-02 | 0.00 | $55.28 | — |
| 2023-05-01 | 0.00 | $55.28 | — |
| 2023-04-28 | 0.00 | $55.28 | — |
| 2023-04-27 | 0.00 | $55.28 | — |
| 2023-04-26 | 0.00 | $55.28 | — |
| 2023-04-25 | 0.00 | $55.28 | — |
| 2023-04-24 | 0.00 | $55.28 | — |
| 2023-04-21 | 0.00 | $55.28 | — |
| 2023-04-20 | 0.00 | $55.28 | — |
| 2023-04-19 | 0.00 | $55.28 | — |
| 2023-04-18 | 0.00 | $55.28 | — |
| 2023-04-17 | 0.00 | $55.28 | — |
| 2023-04-14 | 0.00 | $55.28 | — |
| 2023-04-13 | 0.00 | $55.28 | — |
| 2023-04-12 | 0.00 | $55.28 | — |
| 2023-04-11 | 0.00 | $55.28 | — |
| 2023-04-10 | 0.00 | $55.28 | — |
| 2023-04-06 | 0.00 | $55.28 | — |
| 2023-04-05 | 0.00 | $55.28 | — |
| 2023-04-04 | 0.00 | $55.28 | — |
| 2023-04-03 | 0.00 | $55.28 | — |
| 2023-03-31 | 0.00 | $55.28 | — |
| 2023-03-30 | 0.00 | $55.28 | — |
| 2023-03-29 | 0.00 | $55.28 | — |
| 2023-03-28 | 0.00 | $55.28 | — |
| 2023-03-27 | 0.00 | $55.28 | — |
| 2023-03-24 | 0.00 | $55.28 | — |
| 2023-03-23 | 0.00 | $55.28 | — |
| 2023-03-22 | 0.00 | $55.28 | — |
| 2023-03-21 | 0.00 | $55.28 | — |
| 2023-03-20 | 0.00 | $55.28 | — |
| 2023-03-17 | 0.00 | $55.28 | — |
| 2023-03-16 | 0.00 | $55.28 | — |
| 2023-03-15 | 0.00 | $55.28 | — |
| 2023-03-14 | 0.00 | $55.28 | — |
| 2023-03-13 | 0.00 | $55.28 | — |
| 2023-03-10 | 0.00 | $55.28 | — |
| 2023-03-09 | 0.00 | $55.28 | — |
| 2023-03-08 | 0.00 | $55.28 | — |
| 2023-03-07 | 0.00 | $55.28 | — |
| 2023-03-06 | 0.00 | $55.28 | — |
| 2023-03-03 | 0.00 | $55.28 | — |
| 2023-03-02 | 0.00 | $55.28 | — |
| 2023-03-01 | 0.00 | $55.28 | — |
| 2023-02-28 | 0.00 | $55.28 | — |
| 2023-02-27 | 0.00 | $55.28 | — |
| 2023-02-24 | 0.00 | $55.28 | — |
| 2023-02-23 | 0.00 | $55.28 | — |
| 2023-02-22 | 0.00 | $55.28 | — |
| 2023-02-21 | 0.00 | $55.28 | — |
| 2023-02-17 | 0.00 | $55.28 | — |
| 2023-02-16 | 0.00 | $55.28 | — |
| 2023-02-15 | 0.00 | $55.28 | — |
| 2023-02-14 | 0.00 | $55.28 | — |
| 2023-02-13 | 0.00 | $55.28 | — |
| 2023-02-10 | 0.00 | $55.28 | — |
| 2023-02-09 | 0.00 | $55.28 | — |
| 2023-02-08 | 0.00 | $55.28 | — |
| 2023-02-07 | 0.00 | $55.28 | — |
| 2023-02-06 | 0.00 | $55.28 | — |
| 2023-02-03 | 0.00 | $55.28 | — |
| 2023-02-02 | 0.00 | $55.28 | — |
| 2023-02-01 | 0.00 | $55.28 | — |
| 2023-01-31 | 0.00 | $55.28 | — |
| 2023-01-30 | 0.00 | $55.28 | — |
| 2023-01-27 | 0.00 | $55.28 | — |
| 2023-01-26 | 0.00 | $55.28 | — |
| 2023-01-25 | 0.00 | $55.28 | — |
| 2023-01-24 | 0.00 | $55.28 | — |
| 2023-01-23 | 0.00 | $55.28 | — |
| 2023-01-20 | 0.00 | $55.28 | — |
| 2023-01-19 | 0.00 | $55.28 | — |
| 2023-01-18 | 0.00 | $55.28 | — |
| 2023-01-17 | 0.00 | $55.28 | — |
| 2023-01-13 | 0.00 | $55.28 | — |
| 2023-01-12 | 0.00 | $55.28 | — |
| 2023-01-11 | 0.00 | $55.28 | — |
| 2023-01-10 | 0.00 | $55.28 | — |
| 2023-01-09 | 0.00 | $55.28 | — |
| 2023-01-06 | 0.00 | $55.28 | — |
| 2023-01-05 | 0.00 | $55.28 | — |
| 2023-01-04 | 0.00 | $55.28 | — |
| 2023-01-03 | 0.00 | $55.28 | — |
| 2022-12-30 | 0.00 | $55.28 | — |
| 2022-12-29 | 0.00 | $55.28 | — |
| 2022-12-28 | 0.00 | $55.28 | — |
| 2022-12-27 | 0.00 | $55.28 | — |
| 2022-12-23 | 0.00 | $55.28 | — |
| 2022-12-22 | 0.00 | $55.28 | — |
| 2022-12-21 | 0.00 | $55.28 | — |
| 2022-12-20 | 0.00 | $55.28 | — |
| 2022-12-19 | 0.00 | $55.28 | — |
| 2022-12-16 | 0.00 | $55.28 | — |
| 2022-12-15 | 0.00 | $55.28 | — |
| 2022-12-14 | 0.00 | $55.28 | — |
| 2022-12-13 | 0.00 | $55.28 | — |
| 2022-12-12 | 0.00 | $55.28 | — |
| 2022-12-09 | 0.00 | $55.28 | — |
| 2022-12-08 | 0.00 | $55.28 | — |
| 2022-12-07 | 0.00 | $55.28 | — |
| 2022-12-06 | 0.00 | $55.28 | — |
| 2022-12-05 | 0.00 | $55.28 | — |
| 2022-12-02 | 0.00 | $55.28 | — |
| 2022-12-01 | 0.00 | $55.28 | — |
| 2022-11-30 | 0.00 | $55.28 | — |
| 2022-11-29 | 0.00 | $55.28 | — |
| 2022-11-28 | 0.00 | $55.28 | — |
| 2022-11-25 | 0.00 | $55.28 | — |
| 2022-11-23 | 0.00 | $55.28 | — |
| 2022-11-22 | 0.00 | $55.28 | — |
| 2022-11-21 | 0.00 | $55.28 | — |
| 2022-11-18 | 0.00 | $55.28 | — |
| 2022-11-17 | 0.00 | $55.28 | — |
| 2022-11-16 | 0.00 | $55.28 | — |
| 2022-11-15 | 0.00 | $55.28 | — |
| 2022-11-14 | 0.00 | $55.28 | — |
| 2022-11-11 | 0.00 | $55.28 | — |
| 2022-11-10 | 0.00 | $55.28 | — |
| 2022-11-09 | 0.00 | $55.28 | — |
| 2022-11-08 | 0.00 | $55.29 | 200 |
| 2022-11-07 | 0.00 | $59.67 | — |
| 2022-11-04 | 0.00 | $59.67 | — |
| 2022-11-03 | 0.00 | $59.67 | — |
| 2022-11-02 | 0.00 | $59.67 | — |
| 2022-11-01 | 0.00 | $59.67 | — |
| 2022-10-31 | 0.00 | $59.67 | — |
| 2022-10-28 | 0.00 | $59.67 | — |
| 2022-10-27 | 0.00 | $59.67 | — |
| 2022-10-26 | 0.00 | $59.67 | — |
| 2022-10-25 | 0.00 | $59.67 | — |
| 2022-10-24 | 0.00 | $59.67 | — |
| 2022-10-21 | 0.00 | $59.67 | — |
| 2022-10-20 | 0.00 | $59.67 | — |
| 2022-10-19 | 0.00 | $59.67 | — |
| 2022-10-18 | 0.00 | $59.67 | — |
| 2022-10-17 | 0.00 | $59.67 | — |
| 2022-10-14 | 0.00 | $59.67 | — |
| 2022-10-13 | 0.00 | $59.67 | — |
| 2022-10-12 | 0.00 | $59.67 | — |
| 2022-10-11 | 0.00 | $59.67 | — |
| 2022-10-10 | 0.00 | $59.67 | — |
| 2022-10-07 | 0.00 | $59.67 | — |
| 2022-10-06 | 0.00 | $59.67 | — |
| 2022-10-05 | 0.00 | $59.67 | — |
| 2022-10-04 | 0.00 | $59.67 | — |
| 2022-10-03 | 0.00 | $59.67 | — |
| 2022-09-30 | 0.00 | $59.67 | — |
| 2022-09-29 | 0.00 | $59.67 | — |
| 2022-09-28 | 0.00 | $59.67 | — |
| 2022-09-27 | 0.00 | $59.67 | — |
| 2022-09-26 | 0.00 | $59.67 | — |
| 2022-09-23 | 0.00 | $59.67 | — |
| 2022-09-22 | 0.00 | $59.67 | — |
| 2022-09-21 | 0.00 | $59.67 | — |
| 2022-09-20 | 0.00 | $59.67 | — |
| 2022-09-19 | 0.00 | $59.67 | — |
| 2022-09-16 | 0.00 | $59.67 | — |
| 2022-09-15 | 0.00 | $59.67 | — |
| 2022-09-14 | 0.00 | $59.67 | — |
| 2022-09-13 | 0.00 | $59.67 | — |
| 2022-09-12 | 0.00 | $59.67 | — |
| 2022-09-09 | 0.00 | $59.67 | — |
| 2022-09-08 | 0.00 | $59.67 | — |
| 2022-09-07 | 0.00 | $59.67 | — |
| 2022-09-06 | 0.00 | $59.67 | — |
| 2022-09-02 | 0.00 | $59.67 | — |
| 2022-09-01 | 0.00 | $59.67 | — |
| 2022-08-31 | 0.00 | $59.67 | — |
| 2022-08-30 | 0.00 | $59.67 | — |
| 2022-08-29 | 0.00 | $59.67 | — |
| 2022-08-26 | 0.00 | $59.67 | — |
| 2022-08-25 | 0.00 | $59.67 | — |
| 2022-08-24 | 0.00 | $59.67 | — |
| 2022-08-23 | 0.00 | $59.67 | — |
| 2022-08-22 | 0.00 | $59.67 | — |
| 2022-08-19 | 0.00 | $59.67 | — |
| 2022-08-18 | 0.00 | $59.67 | — |
| 2022-08-17 | 0.00 | $59.67 | — |
| 2022-08-16 | 0.00 | $59.67 | — |
| 2022-08-15 | 0.00 | $59.67 | — |
| 2022-08-12 | 0.00 | $59.67 | — |
| 2022-08-11 | 0.00 | $59.67 | — |
| 2022-08-10 | 0.00 | $59.67 | — |
| 2022-08-09 | 0.00 | $59.67 | — |
| 2022-08-08 | 0.00 | $59.67 | — |
| 2022-08-05 | 0.00 | $59.67 | — |
| 2022-08-04 | 0.00 | $59.67 | — |
| 2022-08-03 | 0.00 | $59.67 | — |
| 2022-08-02 | 0.00 | $59.67 | — |
| 2022-08-01 | 0.00 | $59.67 | — |
| 2022-07-29 | 0.00 | $59.67 | — |
| 2022-07-28 | 0.00 | $59.67 | — |
| 2022-07-27 | 0.00 | $59.67 | — |
| 2022-07-26 | 0.00 | $59.67 | — |
| 2022-07-25 | 0.00 | $59.67 | — |
| 2022-07-22 | 0.00 | $59.67 | — |
| 2022-07-21 | 0.00 | $59.67 | — |
| 2022-07-20 | 0.00 | $59.67 | — |
| 2022-07-19 | 0.00 | $59.67 | — |
| 2022-07-18 | 0.00 | $59.67 | — |
| 2022-07-15 | 0.00 | $59.67 | — |
| 2022-07-14 | 0.00 | $59.67 | — |
| 2022-07-13 | 0.00 | $59.67 | — |
| 2022-07-12 | 0.00 | $59.67 | — |
| 2022-07-11 | 0.00 | $59.67 | — |
| 2022-07-08 | 0.00 | $59.67 | — |
| 2022-07-07 | 0.00 | $59.67 | — |
| 2022-07-06 | 0.00 | $59.67 | — |
| 2022-07-05 | 0.00 | $59.67 | — |
| 2022-07-01 | 0.00 | $59.67 | — |
| 2022-06-30 | 0.00 | $59.67 | — |
| 2022-06-29 | 0.00 | $59.67 | — |
| 2022-06-28 | 0.00 | $59.67 | — |
| 2022-06-27 | 0.00 | $59.67 | — |
| 2022-06-24 | 0.00 | $59.67 | — |
| 2022-06-23 | 0.00 | $59.67 | 266 |
| 2022-06-22 | 0.00 | $70.34 | — |
| 2022-06-21 | 0.00 | $70.34 | — |
| 2022-06-17 | 0.00 | $70.34 | — |
| 2022-06-16 | 0.00 | $70.34 | — |
| 2022-06-15 | 0.00 | $70.34 | — |
| 2022-06-14 | 0.00 | $70.34 | — |
| 2022-06-13 | 0.00 | $70.34 | — |
| 2022-06-10 | 0.00 | $70.34 | — |
| 2022-06-09 | 0.00 | $70.34 | — |
| 2022-06-08 | 0.00 | $70.34 | — |
| 2022-06-07 | 0.00 | $70.34 | — |
| 2022-06-06 | 0.00 | $70.34 | — |
| 2022-06-03 | 0.00 | $70.34 | — |
| 2022-06-02 | 0.00 | $70.34 | — |
| 2022-06-01 | 0.00 | $70.34 | — |
| 2022-05-31 | 0.00 | $70.34 | — |
| 2022-05-27 | 0.00 | $70.34 | — |
| 2022-05-26 | 0.00 | $70.34 | — |
| 2022-05-25 | 0.00 | $70.34 | — |
| 2022-05-24 | 0.00 | $70.34 | — |
| 2022-05-23 | 0.00 | $70.34 | — |
| 2022-05-20 | 0.00 | $70.34 | — |
| 2022-05-19 | 0.00 | $70.34 | — |
| 2022-05-18 | 0.00 | $70.34 | — |
| 2022-05-17 | 0.00 | $70.34 | — |
| 2022-05-16 | 0.00 | $70.34 | — |
| 2022-05-13 | 0.00 | $70.34 | — |
| 2022-05-12 | 0.00 | $70.34 | — |
| 2022-05-11 | 0.00 | $70.34 | — |
| 2022-05-10 | 0.00 | $70.34 | — |
| 2022-05-09 | 0.00 | $70.34 | — |
| 2022-05-06 | 0.00 | $70.34 | — |
| 2022-05-05 | 0.00 | $70.34 | — |
| 2022-05-04 | 0.00 | $70.34 | — |
| 2022-05-03 | 0.00 | $70.34 | — |
| 2022-05-02 | 0.00 | $70.34 | 166 |
| 2022-04-29 | 0.00 | $79.70 | — |
| 2022-04-28 | 0.00 | $79.70 | — |
| 2022-04-27 | 0.00 | $79.70 | — |
| 2022-04-26 | 0.00 | $79.70 | — |
| 2022-04-25 | 0.00 | $79.70 | — |
| 2022-04-22 | 0.00 | $79.70 | — |
| 2022-04-21 | 0.00 | $79.70 | — |
| 2022-04-20 | 0.00 | $79.70 | — |
| 2022-04-19 | 0.00 | $79.70 | — |
| 2022-04-18 | 0.00 | $79.70 | — |
| 2022-04-14 | 0.00 | $79.70 | — |
| 2022-04-13 | 0.00 | $79.70 | — |
| 2022-04-12 | 0.00 | $79.70 | — |
| 2022-04-11 | 0.00 | $79.70 | — |
| 2022-04-08 | 0.00 | $79.70 | — |
| 2022-04-07 | 0.00 | $79.70 | — |
| 2022-04-06 | 0.00 | $79.70 | — |
| 2022-04-05 | 0.00 | $79.70 | — |
| 2022-04-04 | 0.00 | $79.70 | — |
| 2022-04-01 | 0.00 | $79.70 | — |
| 2022-03-31 | 0.00 | $79.70 | — |
| 2022-03-30 | 0.00 | $79.70 | — |
| 2022-03-29 | 0.00 | $79.70 | — |
| 2022-03-28 | 0.00 | $79.70 | — |
| 2022-03-25 | 0.00 | $79.70 | — |
| 2022-03-24 | 0.00 | $79.70 | — |
| 2022-03-23 | 0.00 | $79.70 | — |
| 2022-03-22 | 0.00 | $79.70 | — |
| 2022-03-21 | 0.00 | $79.70 | — |
| 2022-03-18 | 0.00 | $79.70 | — |
| 2022-03-17 | 0.00 | $79.70 | — |
| 2022-03-16 | 0.00 | $79.70 | — |
| 2022-03-15 | 0.00 | $79.70 | — |
| 2022-03-14 | 0.00 | $79.70 | — |
| 2022-03-11 | 0.00 | $79.70 | — |
| 2022-03-10 | 0.00 | $79.70 | — |
| 2022-03-09 | 0.00 | $79.70 | — |
| 2022-03-08 | 0.00 | $79.70 | — |
| 2022-03-07 | 0.00 | $79.70 | — |
| 2022-03-04 | 0.00 | $79.70 | — |
| 2022-03-03 | 0.00 | $79.70 | — |
| 2022-03-02 | 0.00 | $79.70 | — |
| 2022-03-01 | 0.00 | $79.70 | — |
| 2022-02-28 | 0.00 | $79.70 | — |
| 2022-02-25 | 0.00 | $79.70 | — |
| 2022-02-24 | 0.00 | $79.70 | — |
| 2022-02-23 | 0.00 | $79.70 | — |
| 2022-02-22 | 0.00 | $79.70 | — |
| 2022-02-18 | 0.00 | $79.70 | — |
| 2022-02-17 | 0.00 | $79.70 | — |
| 2022-02-16 | 0.00 | $79.70 | — |
| 2022-02-15 | 0.00 | $79.70 | — |
| 2022-02-14 | 0.00 | $79.70 | — |
| 2022-02-11 | 0.00 | $79.70 | — |
| 2022-02-10 | 0.00 | $79.70 | — |
| 2022-02-09 | 0.00 | $79.70 | — |
| 2022-02-08 | 0.00 | $79.70 | — |
| 2022-02-07 | 0.00 | $79.70 | — |
| 2022-02-04 | 0.00 | $79.70 | — |
| 2022-02-03 | 0.00 | $79.70 | — |
| 2022-02-02 | 0.00 | $79.70 | — |
| 2022-02-01 | 0.00 | $79.70 | — |
| 2022-01-31 | 0.00 | $79.70 | — |
| 2022-01-28 | 0.00 | $79.70 | — |
| 2022-01-27 | 0.00 | $79.70 | — |
| 2022-01-26 | 0.00 | $79.70 | — |
| 2022-01-25 | 0.00 | $79.70 | — |
| 2022-01-24 | 0.00 | $79.70 | — |
| 2022-01-21 | 0.00 | $79.70 | — |
| 2022-01-20 | 0.00 | $79.70 | — |
| 2022-01-19 | 0.00 | $79.70 | — |
| 2022-01-18 | 0.00 | $79.70 | — |
| 2022-01-14 | 0.00 | $79.70 | — |
| 2022-01-13 | 0.00 | $79.70 | — |
| 2022-01-12 | 0.00 | $79.70 | — |
| 2022-01-11 | 0.00 | $79.70 | — |
| 2022-01-10 | 0.00 | $79.70 | — |
| 2022-01-07 | 0.00 | $79.70 | — |
| 2022-01-06 | 0.00 | $79.70 | — |
| 2022-01-05 | 0.00 | $79.70 | — |
| 2022-01-04 | 0.00 | $79.70 | — |
| 2022-01-03 | 0.00 | $79.70 | — |
| 2021-12-31 | 0.00 | $79.70 | — |
| 2021-12-30 | 0.00 | $79.70 | — |
| 2021-12-29 | 0.00 | $79.70 | — |
| 2021-12-28 | 0.00 | $79.70 | — |
| 2021-12-27 | 0.00 | $79.70 | — |
| 2021-12-23 | 0.00 | $79.70 | — |
| 2021-12-22 | 0.00 | $79.70 | — |
| 2021-12-21 | 0.00 | $79.70 | — |
| 2021-12-20 | 0.00 | $79.70 | — |
| 2021-12-17 | 0.00 | $79.70 | — |
| 2021-12-16 | 0.00 | $79.70 | — |
| 2021-12-15 | 0.00 | $79.70 | — |
| 2021-12-14 | 0.00 | $79.70 | — |
| 2021-12-13 | 0.00 | $79.70 | — |
| 2021-12-10 | 0.00 | $79.70 | — |
| 2021-12-09 | 0.00 | $79.70 | — |
| 2021-12-08 | 0.00 | $79.70 | — |
| 2021-12-07 | 0.00 | $79.70 | — |
| 2021-12-06 | 0.00 | $79.70 | 100 |
| 2021-12-03 | 100.00 | $85.30 | — |
| 2021-12-02 | 100.00 | $85.30 | — |
| 2021-12-01 | 100.00 | $85.30 | — |
| 2021-11-30 | 100.00 | $85.30 | — |
| 2021-11-29 | 100.00 | $85.30 | — |
| 2021-11-26 | 100.00 | $85.30 | — |
| 2021-11-24 | 100.00 | $85.30 | — |
| 2021-11-23 | 100.00 | $85.30 | — |
| 2021-11-22 | 100.00 | $85.30 | — |
| 2021-11-19 | 100.00 | $85.30 | — |
| 2021-11-18 | 100.00 | $85.30 | — |
| 2021-11-17 | 100.00 | $85.30 | — |
| 2021-11-16 | 100.00 | $85.30 | — |
| 2021-11-15 | 100.00 | $85.30 | — |
| 2021-11-12 | 100.00 | $85.30 | — |
| 2021-11-11 | 100.00 | $85.30 | — |
| 2021-11-10 | 100.00 | $85.30 | — |
| 2021-11-09 | 100.00 | $85.30 | — |
| 2021-11-08 | 100.00 | $85.30 | — |
| 2021-11-05 | 100.00 | $85.30 | — |
| 2021-11-04 | 100.00 | $85.30 | — |
| 2021-11-03 | 100.00 | $85.30 | — |
| 2021-11-02 | 100.00 | $85.30 | — |
| 2021-11-01 | 100.00 | $85.30 | — |
| 2021-10-29 | 100.00 | $85.30 | — |
| 2021-10-28 | 100.00 | $85.30 | — |
| 2021-10-27 | 100.00 | $85.30 | — |
| 2021-10-26 | 100.00 | $85.30 | — |
| 2021-10-25 | 100.00 | $85.30 | — |
| 2021-10-22 | 100.00 | $85.30 | — |
| 2021-10-21 | 100.00 | $85.30 | — |
| 2021-10-20 | 100.00 | $85.30 | — |
| 2021-10-19 | 100.00 | $85.30 | — |
| 2021-10-18 | 100.00 | $85.30 | — |
| 2021-10-15 | 100.00 | $85.30 | — |
| 2021-10-14 | 100.00 | $85.30 | — |
| 2021-10-13 | 100.00 | $85.30 | — |
| 2021-10-12 | 100.00 | $85.30 | — |
| 2021-10-11 | 100.00 | $85.30 | — |
| 2021-10-08 | 100.00 | $85.30 | — |
| 2021-10-07 | 100.00 | $85.30 | — |
| 2021-10-06 | 100.00 | $85.30 | — |
| 2021-10-05 | 100.00 | $85.30 | — |
| 2021-10-04 | 100.00 | $85.30 | — |
| 2021-10-01 | 100.00 | $85.30 | — |
| 2021-09-30 | 100.00 | $85.30 | — |
| 2021-09-29 | 100.00 | $85.30 | — |
| 2021-09-28 | 100.00 | $85.30 | — |
| 2021-09-27 | 100.00 | $85.30 | — |
| 2021-09-24 | 100.00 | $85.30 | — |
| 2021-09-23 | 100.00 | $85.30 | — |
| 2021-09-22 | 100.00 | $85.30 | — |
| 2021-09-21 | 100.00 | $85.30 | — |
| 2021-09-20 | 100.00 | $85.30 | — |
| 2021-09-17 | 100.00 | $85.30 | — |
| 2021-09-16 | 100.00 | $85.30 | — |
| 2021-09-15 | 100.00 | $85.30 | — |
| 2021-09-14 | 100.00 | $85.30 | — |
| 2021-09-13 | 100.00 | $85.30 | — |
| 2021-09-10 | 100.00 | $85.30 | — |
| 2021-09-09 | 100.00 | $85.30 | — |
| 2021-09-08 | 100.00 | $85.30 | — |
| 2021-09-07 | 100.00 | $85.30 | — |
| 2021-09-03 | 100.00 | $85.30 | — |
| 2021-09-02 | 100.00 | $85.30 | — |
| 2021-09-01 | 100.00 | $85.30 | — |
| 2021-08-31 | 100.00 | $85.30 | — |
| 2021-08-30 | 100.00 | $85.30 | — |
| 2021-08-27 | 100.00 | $85.30 | — |
| 2021-08-26 | 100.00 | $85.30 | — |
| 2021-08-25 | 100.00 | $85.30 | — |
| 2021-08-24 | 100.00 | $85.30 | — |
| 2021-08-23 | 100.00 | $85.30 | — |
| 2021-08-20 | 100.00 | $85.30 | — |
| 2021-08-19 | 100.00 | $85.30 | — |
| 2021-08-18 | 100.00 | $85.30 | — |
| 2021-08-17 | 100.00 | $85.30 | — |
| 2021-08-16 | 100.00 | $85.30 | — |
| 2021-08-13 | 100.00 | $85.30 | — |
| 2021-08-12 | 100.00 | $85.30 | — |
| 2021-08-11 | 100.00 | $85.30 | — |
| 2021-08-10 | 100.00 | $85.30 | — |
| 2021-08-09 | 100.00 | $85.30 | — |
| 2021-08-06 | 100.00 | $85.30 | — |
| 2021-08-05 | 100.00 | $85.30 | — |
| 2021-08-04 | 100.00 | $85.30 | — |
| 2021-08-03 | 100.00 | $85.30 | — |
| 2021-08-02 | 100.00 | $85.30 | — |
| 2021-07-30 | 100.00 | $85.30 | — |
| 2021-07-29 | 100.00 | $85.30 | — |
| 2021-07-28 | 100.00 | $85.30 | — |
| 2021-07-27 | 100.00 | $85.30 | — |
| 2021-07-26 | 100.00 | $85.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-12
Close Price
$34.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-12 | -100.00 | $34.05 | — |
| 2026-02-11 | -100.00 | $34.05 | — |
| 2026-02-10 | -100.00 | $34.05 | — |
| 2026-02-09 | -100.00 | $34.05 | — |
| 2026-02-06 | -100.00 | $34.05 | — |
| 2026-02-05 | -100.00 | $34.05 | 1468 |
| 2026-02-04 | -100.00 | $34.05 | 1468 |
| 2026-02-03 | -100.00 | $34.05 | 1468 |
| 2026-02-02 | -100.00 | $34.05 | — |
| 2026-01-30 | -100.00 | $34.05 | — |
| 2026-01-29 | -100.00 | $34.05 | 1468 |
| 2026-01-28 | -100.00 | $34.05 | 1468 |
| 2026-01-27 | -100.00 | $34.05 | 1468 |
| 2026-01-26 | -100.00 | $34.05 | 1468 |
| 2026-01-23 | -100.00 | $34.05 | 1468 |
| 2026-01-22 | -100.00 | $34.05 | 1468 |
| 2026-01-21 | -100.00 | $34.05 | 1468 |
| 2026-01-20 | -100.00 | $34.05 | 1468 |
| 2026-01-16 | -100.00 | $34.05 | 1468 |
| 2026-01-15 | 0.00 | $35.00 | 65 |
| 2026-01-14 | 0.00 | $35.00 | 65 |
| 2026-01-13 | 0.00 | $35.00 | 400 |
| 2025-11-03 | -100.00 | $34.62 | 65 |
| 2025-10-31 | -100.00 | $34.62 | 65 |
| 2025-10-30 | -100.00 | $34.62 | 65 |
| 2025-10-29 | -100.00 | $34.62 | 65 |
| 2025-10-28 | -100.00 | $34.62 | — |
| 2025-10-27 | -100.00 | $34.62 | — |
| 2025-10-24 | -100.00 | $34.62 | — |
| 2025-10-23 | -100.00 | $34.62 | — |
| 2025-10-22 | -100.00 | $34.62 | — |
| 2025-10-21 | -100.00 | $34.62 | — |
| 2025-10-20 | -100.00 | $34.62 | — |
| 2025-10-17 | -100.00 | $34.62 | — |
| 2025-10-16 | -100.00 | $34.62 | — |
| 2025-10-15 | -100.00 | $34.62 | — |
| 2025-10-14 | -100.00 | $34.62 | — |
| 2025-10-13 | -100.00 | $34.62 | — |
| 2025-10-10 | -100.00 | $34.62 | — |
| 2025-10-09 | -100.00 | $34.62 | — |
| 2025-10-08 | -100.00 | $34.62 | 200 |
| 2024-12-19 | 0.00 | $37.43 | — |
| 2024-12-18 | 0.00 | $37.43 | — |
| 2024-12-17 | 0.00 | $37.43 | — |
| 2024-12-16 | 0.00 | $37.43 | — |
| 2024-12-13 | 0.00 | $37.43 | — |
| 2024-12-12 | 0.00 | $37.43 | — |
| 2024-12-11 | 0.00 | $37.43 | — |
| 2024-12-10 | 0.00 | $37.43 | — |
| 2024-12-09 | 0.00 | $37.43 | — |
| 2024-12-06 | 0.00 | $37.43 | — |
| 2024-12-05 | 0.00 | $37.43 | — |
| 2024-12-04 | 0.00 | $37.43 | — |
| 2024-12-03 | 0.00 | $37.43 | — |
| 2024-12-02 | 0.00 | $37.43 | — |
| 2024-11-29 | 0.00 | $37.43 | — |
| 2024-11-27 | 0.00 | $37.43 | — |
| 2024-11-26 | 0.00 | $37.43 | — |
| 2024-11-25 | 0.00 | $37.43 | — |
| 2024-11-22 | 0.00 | $37.43 | 100 |
| 2024-11-21 | -100.00 | $31.81 | — |
| 2024-11-20 | -100.00 | $31.81 | — |
| 2024-11-19 | -100.00 | $31.81 | — |
| 2024-11-18 | -100.00 | $31.81 | — |
| 2024-11-15 | -100.00 | $31.81 | — |
| 2024-11-14 | -100.00 | $31.81 | — |
| 2024-11-13 | -100.00 | $31.81 | 600 |
| 2024-04-23 | -100.00 | $32.49 | — |
| 2024-04-22 | -100.00 | $32.49 | — |
| 2024-04-19 | -100.00 | $32.49 | — |
| 2024-04-18 | -100.00 | $32.49 | — |
| 2024-04-17 | -100.00 | $32.49 | — |
| 2024-04-16 | -100.00 | $32.49 | — |
| 2024-04-15 | -100.00 | $32.49 | — |
| 2024-04-12 | -100.00 | $32.49 | — |
| 2024-04-11 | -100.00 | $32.49 | — |
| 2024-04-10 | -100.00 | $32.49 | — |
| 2024-04-09 | -100.00 | $32.49 | — |
| 2024-04-08 | -100.00 | $32.49 | — |
| 2024-04-05 | -100.00 | $32.49 | — |
| 2024-04-04 | -100.00 | $32.49 | — |
| 2024-04-03 | -100.00 | $32.49 | — |
| 2024-04-02 | -100.00 | $32.49 | — |
| 2024-04-01 | -100.00 | $32.49 | — |
| 2024-03-28 | -100.00 | $32.49 | — |
| 2024-03-27 | -100.00 | $32.49 | 200 |
| 2024-03-26 | -100.00 | $38.93 | — |
| 2024-03-25 | -100.00 | $38.93 | — |
| 2024-03-22 | -100.00 | $38.93 | 300 |
| 2023-10-18 | 0.00 | $55.28 | — |
| 2023-10-17 | 0.00 | $55.28 | — |
| 2023-10-16 | 0.00 | $55.28 | — |
| 2023-10-13 | 0.00 | $55.28 | — |
| 2023-10-12 | 0.00 | $55.28 | — |
| 2023-10-11 | 0.00 | $55.28 | — |
| 2023-10-10 | 0.00 | $55.28 | — |
| 2023-10-09 | 0.00 | $55.28 | — |
| 2023-10-06 | 0.00 | $55.28 | — |
| 2023-10-05 | 0.00 | $55.28 | — |
| 2023-10-04 | 0.00 | $55.28 | — |
| 2023-10-03 | 0.00 | $55.28 | — |
| 2023-10-02 | 0.00 | $55.28 | — |
| 2023-09-29 | 0.00 | $55.28 | — |
| 2023-09-28 | 0.00 | $55.28 | — |
| 2023-09-27 | 0.00 | $55.28 | — |
| 2023-09-26 | 0.00 | $55.28 | — |
| 2023-09-25 | 0.00 | $55.28 | — |
| 2023-09-22 | 0.00 | $55.28 | — |
| 2023-09-21 | -100.00 | $44.03 | 200 |
| 2022-12-06 | -100.00 | $55.28 | — |
| 2022-12-05 | -100.00 | $55.28 | — |
| 2022-12-02 | -100.00 | $55.28 | — |
| 2022-12-01 | -100.00 | $55.28 | — |
| 2022-11-30 | -100.00 | $55.28 | — |
| 2022-11-29 | -100.00 | $55.28 | — |
| 2022-11-28 | -100.00 | $55.28 | — |
| 2022-11-25 | -100.00 | $55.28 | — |
| 2022-11-23 | -100.00 | $55.28 | — |
| 2022-11-22 | -100.00 | $55.28 | — |
| 2022-11-21 | -100.00 | $55.28 | — |
| 2022-11-18 | -100.00 | $55.28 | — |
| 2022-11-17 | -100.00 | $55.28 | — |
| 2022-11-16 | -100.00 | $55.28 | — |
| 2022-11-15 | -100.00 | $55.28 | — |
| 2022-11-14 | -100.00 | $55.28 | — |
| 2022-11-11 | -100.00 | $55.28 | — |
| 2022-11-10 | -100.00 | $55.28 | — |
| 2022-11-09 | -100.00 | $55.28 | — |
| 2022-11-08 | -100.00 | $55.29 | 200 |
| 2022-07-20 | -100.00 | $59.67 | — |
| 2022-07-19 | -100.00 | $59.67 | — |
| 2022-07-18 | -100.00 | $59.67 | — |
| 2022-07-15 | -100.00 | $59.67 | — |
| 2022-07-14 | -100.00 | $59.67 | — |
| 2022-07-13 | -100.00 | $59.67 | — |
| 2022-07-12 | -100.00 | $59.67 | — |
| 2022-07-11 | -100.00 | $59.67 | — |
| 2022-07-08 | -100.00 | $59.67 | — |
| 2022-07-07 | -100.00 | $59.67 | — |
| 2022-07-06 | -100.00 | $59.67 | — |
| 2022-07-05 | -100.00 | $59.67 | — |
| 2022-07-01 | -100.00 | $59.67 | — |
| 2022-06-30 | -100.00 | $59.67 | — |
| 2022-06-29 | -100.00 | $59.67 | — |
| 2022-06-28 | -100.00 | $59.67 | — |
| 2022-06-27 | -100.00 | $59.67 | — |
| 2022-06-24 | -100.00 | $59.67 | — |
| 2022-06-23 | -100.00 | $59.67 | 266 |
| 2022-05-26 | -100.00 | $70.34 | — |
| 2022-05-25 | -100.00 | $70.34 | — |
| 2022-05-24 | -100.00 | $70.34 | — |
| 2022-05-23 | -100.00 | $70.34 | — |
| 2022-05-20 | -100.00 | $70.34 | — |
| 2022-05-19 | -100.00 | $70.34 | — |
| 2022-05-18 | -100.00 | $70.34 | — |
| 2022-05-17 | -100.00 | $70.34 | — |
| 2022-05-16 | -100.00 | $70.34 | — |
| 2022-05-13 | -100.00 | $70.34 | — |
| 2022-05-12 | -100.00 | $70.34 | — |
| 2022-05-11 | -100.00 | $70.34 | — |
| 2022-05-10 | -100.00 | $70.34 | — |
| 2022-05-09 | -100.00 | $70.34 | — |
| 2022-05-06 | -100.00 | $70.34 | — |
| 2022-05-05 | -100.00 | $70.34 | — |
| 2022-05-04 | -100.00 | $70.34 | — |
| 2022-05-03 | -100.00 | $70.34 | — |
| 2022-05-02 | -100.00 | $70.34 | 166 |
| 2021-12-31 | -100.00 | $79.70 | — |
| 2021-12-30 | -100.00 | $79.70 | — |
| 2021-12-29 | -100.00 | $79.70 | — |
| 2021-12-28 | -100.00 | $79.70 | — |
| 2021-12-27 | -100.00 | $79.70 | — |
| 2021-12-23 | -100.00 | $79.70 | — |
| 2021-12-22 | -100.00 | $79.70 | — |
| 2021-12-21 | -100.00 | $79.70 | — |
| 2021-12-20 | -100.00 | $79.70 | — |
| 2021-12-17 | -100.00 | $79.70 | — |
| 2021-12-16 | -100.00 | $79.70 | — |
| 2021-12-15 | -100.00 | $79.70 | — |
| 2021-12-14 | -100.00 | $79.70 | — |
| 2021-12-13 | -100.00 | $79.70 | — |
| 2021-12-10 | -100.00 | $79.70 | — |
| 2021-12-09 | -100.00 | $79.70 | — |
| 2021-12-08 | -100.00 | $79.70 | — |
| 2021-12-07 | -100.00 | $79.70 | — |
| 2021-12-06 | -100.00 | $79.70 | 100 |
| 2021-08-09 | 0.00 | $85.30 | — |
| 2021-08-06 | 0.00 | $85.30 | — |
| 2021-08-05 | 0.00 | $85.30 | — |
| 2021-08-04 | 0.00 | $85.30 | — |
| 2021-08-03 | 0.00 | $85.30 | — |
| 2021-08-02 | 0.00 | $85.30 | — |
| 2021-07-30 | 0.00 | $85.30 | — |
| 2021-07-29 | 0.00 | $85.30 | — |
| 2021-07-28 | 0.00 | $85.30 | — |
| 2021-07-27 | 0.00 | $85.30 | — |
| 2021-07-26 | 0.00 | $85.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.06
2026-07-20
Close Price
$34.05
Vol: 1468Average Directional Index - Detailed Analysis
Minimum
2.72
Average
81.20
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.06 | $34.05 | 1468 |
| 2026-07-17 | 52.06 | $34.05 | 1468 |
| 2026-07-16 | 52.07 | $34.05 | — |
| 2026-07-15 | 52.07 | $34.05 | — |
| 2026-07-14 | 52.08 | $34.05 | 1468 |
| 2026-07-13 | 52.08 | $34.05 | 1468 |
| 2026-07-10 | 52.08 | $34.05 | 1468 |
| 2026-07-09 | 52.09 | $34.05 | 1468 |
| 2026-07-08 | 52.09 | $34.05 | — |
| 2026-07-07 | 52.10 | $34.05 | — |
| 2026-07-06 | 52.10 | $34.05 | 1468 |
| 2026-07-02 | 52.11 | $34.05 | 1468 |
| 2026-07-01 | 52.12 | $34.05 | 1468 |
| 2026-06-30 | 52.12 | $34.05 | 1468 |
| 2026-06-29 | 52.13 | $34.05 | 1468 |
| 2026-06-26 | 52.14 | $34.05 | 1468 |
| 2026-06-25 | 52.14 | $34.05 | 1468 |
| 2026-06-24 | 52.15 | $34.05 | 1468 |
| 2026-06-23 | 52.16 | $34.05 | 1468 |
| 2026-06-22 | 52.17 | $34.05 | 1468 |
| 2026-06-18 | 52.18 | $34.05 | 1468 |
| 2026-06-17 | 52.19 | $34.05 | 1468 |
| 2026-06-16 | 52.20 | $34.05 | 1468 |
| 2026-06-15 | 52.21 | $34.05 | 1468 |
| 2026-06-12 | 52.22 | $34.05 | 1468 |
| 2026-06-11 | 52.23 | $34.05 | 1468 |
| 2026-06-10 | 52.24 | $34.05 | 1468 |
| 2026-06-09 | 52.26 | $34.05 | 1468 |
| 2026-06-08 | 52.27 | $34.05 | — |
| 2026-06-05 | 52.28 | $34.05 | 1468 |
| 2026-06-04 | 52.30 | $34.05 | 1468 |
| 2026-06-03 | 52.32 | $34.05 | 1468 |
| 2026-06-02 | 52.33 | $34.05 | 1468 |
| 2026-06-01 | 52.35 | $34.05 | 1468 |
| 2026-05-29 | 52.37 | $34.05 | 1468 |
| 2026-05-28 | 52.39 | $34.05 | 1468 |
| 2026-05-27 | 52.41 | $34.05 | 1468 |
| 2026-05-26 | 52.43 | $34.05 | — |
| 2026-05-22 | 52.45 | $34.05 | 1468 |
| 2026-05-21 | 52.48 | $34.05 | 1468 |
| 2026-05-20 | 52.50 | $34.05 | 1468 |
| 2026-05-19 | 52.53 | $34.05 | 1468 |
| 2026-05-18 | 52.56 | $34.05 | 1468 |
| 2026-05-15 | 52.59 | $34.05 | — |
| 2026-05-14 | 52.62 | $34.05 | 1468 |
| 2026-05-13 | 52.65 | $34.05 | 1468 |
| 2026-05-12 | 52.69 | $34.05 | 1468 |
| 2026-05-11 | 52.72 | $34.05 | 1468 |
| 2026-05-08 | 52.76 | $34.05 | 1468 |
| 2026-05-07 | 52.80 | $34.05 | — |
| 2026-05-06 | 52.84 | $34.05 | 1468 |
| 2026-05-05 | 52.89 | $34.05 | 1468 |
| 2026-05-04 | 52.94 | $34.05 | — |
| 2026-05-01 | 52.98 | $34.05 | 1468 |
| 2026-04-30 | 53.04 | $34.05 | 1468 |
| 2026-04-29 | 53.09 | $34.05 | 1468 |
| 2026-04-28 | 53.15 | $34.05 | 1468 |
| 2026-04-27 | 53.21 | $34.05 | 1468 |
| 2026-04-24 | 53.27 | $34.05 | 1468 |
| 2026-04-23 | 53.34 | $34.05 | 1468 |
| 2026-04-22 | 53.41 | $34.05 | 1468 |
| 2026-04-21 | 53.49 | $34.05 | 1468 |
| 2026-04-20 | 53.57 | $34.05 | — |
| 2026-04-17 | 53.65 | $34.05 | 1468 |
| 2026-04-16 | 53.73 | $34.05 | 1468 |
| 2026-04-15 | 53.83 | $34.05 | 1468 |
| 2026-04-14 | 53.92 | $34.05 | 1468 |
| 2026-04-13 | 54.02 | $34.05 | 1468 |
| 2026-04-10 | 54.13 | $34.05 | 1468 |
| 2026-04-09 | 54.24 | $34.05 | 1468 |
| 2026-04-08 | 54.36 | $34.05 | 1468 |
| 2026-04-07 | 54.49 | $34.05 | 1468 |
| 2026-04-06 | 54.62 | $34.05 | 1468 |
| 2026-04-02 | 54.76 | $34.05 | 1468 |
| 2026-04-01 | 54.90 | $34.05 | 1468 |
| 2026-03-31 | 55.05 | $34.05 | 1468 |
| 2026-03-30 | 55.21 | $34.05 | 1468 |
| 2026-03-27 | 55.38 | $34.05 | 1468 |
| 2026-03-26 | 55.56 | $34.05 | 1468 |
| 2026-03-25 | 55.75 | $34.05 | 1468 |
| 2026-03-24 | 55.95 | $34.05 | 1468 |
| 2026-03-23 | 56.16 | $34.05 | 1468 |
| 2026-03-20 | 56.37 | $34.05 | 1468 |
| 2026-03-19 | 56.60 | $34.05 | 1468 |
| 2026-03-18 | 56.85 | $34.05 | 1468 |
| 2026-03-17 | 57.10 | $34.05 | 1468 |
| 2026-03-16 | 57.37 | $34.05 | — |
| 2026-03-13 | 57.65 | $34.05 | 1468 |
| 2026-03-12 | 57.95 | $34.05 | 1468 |
| 2026-03-11 | 58.27 | $34.05 | 1468 |
| 2026-03-10 | 58.60 | $34.05 | 1468 |
| 2026-03-09 | 58.94 | $34.05 | 1468 |
| 2026-03-06 | 59.31 | $34.05 | 1468 |
| 2026-03-05 | 59.69 | $34.05 | 1468 |
| 2026-03-04 | 60.10 | $34.05 | 1468 |
| 2026-03-03 | 60.53 | $34.05 | 1468 |
| 2026-03-02 | 60.97 | $34.05 | 1468 |
| 2026-02-27 | 61.45 | $34.05 | 1468 |
| 2026-02-26 | 61.94 | $34.05 | 1468 |
| 2026-02-25 | 62.47 | $34.05 | 1468 |
| 2026-02-24 | 63.02 | $34.05 | 1468 |
| 2026-02-23 | 63.60 | $34.05 | 1468 |
| 2026-02-20 | 64.21 | $34.05 | — |
| 2026-02-19 | 64.85 | $34.05 | — |
| 2026-02-18 | 65.53 | $34.05 | — |
| 2026-02-17 | 66.24 | $34.05 | — |
| 2026-02-13 | 66.99 | $34.05 | — |
| 2026-02-12 | 67.78 | $34.05 | — |
| 2026-02-11 | 68.61 | $34.05 | — |
| 2026-02-10 | 69.49 | $34.05 | — |
| 2026-02-09 | 70.41 | $34.05 | — |
| 2026-02-06 | 71.38 | $34.05 | — |
| 2026-02-05 | 72.40 | $34.05 | 1468 |
| 2026-02-04 | 73.47 | $34.05 | 1468 |
| 2026-02-03 | 74.60 | $34.05 | 1468 |
| 2026-02-02 | 75.79 | $34.05 | — |
| 2026-01-30 | 77.04 | $34.05 | — |
| 2026-01-29 | 78.36 | $34.05 | 1468 |
| 2026-01-28 | 79.75 | $34.05 | 1468 |
| 2026-01-27 | 81.21 | $34.05 | 1468 |
| 2026-01-26 | 82.75 | $34.05 | 1468 |
| 2026-01-23 | 84.36 | $34.05 | 1468 |
| 2026-01-22 | 86.07 | $34.05 | 1468 |
| 2026-01-21 | 87.86 | $34.05 | 1468 |
| 2026-01-20 | 89.75 | $34.05 | 1468 |
| 2026-01-16 | 91.74 | $34.05 | 1468 |
| 2026-01-15 | 93.83 | $35.00 | 65 |
| 2026-01-14 | 95.61 | $35.00 | 65 |
| 2026-01-13 | 97.49 | $35.00 | 400 |
| 2026-01-12 | 99.46 | $34.62 | 65 |
| 2026-01-09 | 99.43 | $34.62 | 65 |
| 2026-01-08 | 99.41 | $34.62 | 65 |
| 2026-01-07 | 99.37 | $34.62 | 65 |
| 2026-01-06 | 99.34 | $34.62 | — |
| 2026-01-05 | 99.31 | $34.62 | 65 |
| 2026-01-02 | 99.27 | $34.62 | 65 |
| 2025-12-31 | 99.23 | $34.62 | 65 |
| 2025-12-30 | 99.19 | $34.62 | 65 |
| 2025-12-29 | 99.15 | $34.62 | 65 |
| 2025-12-26 | 99.11 | $34.62 | 65 |
| 2025-12-24 | 99.06 | $34.62 | — |
| 2025-12-23 | 99.01 | $34.62 | 65 |
| 2025-12-22 | 98.96 | $34.62 | 65 |
| 2025-12-19 | 98.90 | $34.62 | 65 |
| 2025-12-18 | 98.85 | $34.62 | 65 |
| 2025-12-17 | 98.79 | $34.62 | 65 |
| 2025-12-16 | 98.72 | $34.62 | 65 |
| 2025-12-15 | 98.66 | $34.62 | — |
| 2025-12-12 | 98.59 | $34.62 | — |
| 2025-12-11 | 98.51 | $34.62 | — |
| 2025-12-10 | 98.43 | $34.62 | 65 |
| 2025-12-09 | 98.35 | $34.62 | 65 |
| 2025-12-08 | 98.26 | $34.62 | 65 |
| 2025-12-05 | 98.17 | $34.62 | 65 |
| 2025-12-04 | 98.08 | $34.62 | 65 |
| 2025-12-03 | 97.98 | $34.62 | 65 |
| 2025-12-02 | 97.87 | $34.62 | 65 |
| 2025-12-01 | 97.76 | $34.62 | 65 |
| 2025-11-28 | 97.64 | $34.62 | 65 |
| 2025-11-26 | 97.52 | $34.62 | 65 |
| 2025-11-25 | 97.39 | $34.62 | — |
| 2025-11-24 | 97.25 | $34.62 | 65 |
| 2025-11-21 | 97.11 | $34.62 | 65 |
| 2025-11-20 | 96.95 | $34.62 | 65 |
| 2025-11-19 | 96.79 | $34.62 | 65 |
| 2025-11-18 | 96.63 | $34.62 | 65 |
| 2025-11-17 | 96.45 | $34.62 | 65 |
| 2025-11-14 | 96.26 | $34.62 | 65 |
| 2025-11-13 | 96.07 | $34.62 | 65 |
| 2025-11-12 | 95.86 | $34.62 | 65 |
| 2025-11-11 | 95.64 | $34.62 | 65 |
| 2025-11-10 | 95.41 | $34.62 | 65 |
| 2025-11-07 | 95.17 | $34.62 | 65 |
| 2025-11-06 | 94.92 | $34.62 | 65 |
| 2025-11-05 | 94.65 | $34.62 | 65 |
| 2025-11-04 | 94.37 | $34.62 | 65 |
| 2025-11-03 | 94.07 | $34.62 | 65 |
| 2025-10-31 | 93.76 | $34.62 | 65 |
| 2025-10-30 | 93.43 | $34.62 | 65 |
| 2025-10-29 | 93.09 | $34.62 | 65 |
| 2025-10-28 | 92.72 | $34.62 | — |
| 2025-10-27 | 92.34 | $34.62 | — |
| 2025-10-24 | 91.94 | $34.62 | — |
| 2025-10-23 | 91.51 | $34.62 | — |
| 2025-10-22 | 91.07 | $34.62 | — |
| 2025-10-21 | 90.60 | $34.62 | — |
| 2025-10-20 | 90.10 | $34.62 | — |
| 2025-10-17 | 89.58 | $34.62 | — |
| 2025-10-16 | 89.03 | $34.62 | — |
| 2025-10-15 | 88.46 | $34.62 | — |
| 2025-10-14 | 87.85 | $34.62 | — |
| 2025-10-13 | 87.21 | $34.62 | — |
| 2025-10-10 | 86.54 | $34.62 | — |
| 2025-10-09 | 85.83 | $34.62 | — |
| 2025-10-08 | 85.08 | $34.62 | 200 |
| 2025-10-07 | 84.30 | $37.43 | — |
| 2025-10-06 | 84.30 | $37.43 | — |
| 2025-10-03 | 84.30 | $37.43 | — |
| 2025-10-02 | 84.30 | $37.43 | — |
| 2025-10-01 | 84.30 | $37.43 | — |
| 2025-09-30 | 84.30 | $37.43 | — |
| 2025-09-29 | 84.30 | $37.43 | — |
| 2025-09-26 | 84.30 | $37.43 | — |
| 2025-09-25 | 84.30 | $37.43 | — |
| 2025-09-24 | 84.30 | $37.43 | — |
| 2025-09-23 | 84.30 | $37.43 | — |
| 2025-09-22 | 84.30 | $37.43 | — |
| 2025-09-19 | 84.30 | $37.43 | — |
| 2025-09-18 | 84.30 | $37.43 | — |
| 2025-09-17 | 84.30 | $37.43 | — |
| 2025-09-16 | 84.30 | $37.43 | — |
| 2025-09-15 | 84.30 | $37.43 | 65 |
| 2025-09-12 | 84.30 | $37.43 | — |
| 2025-09-11 | 84.30 | $37.43 | — |
| 2025-09-10 | 84.30 | $37.43 | — |
| 2025-09-09 | 84.30 | $37.43 | — |
| 2025-09-08 | 84.30 | $37.43 | — |
| 2025-09-05 | 84.30 | $37.43 | — |
| 2025-09-04 | 84.30 | $37.43 | — |
| 2025-09-03 | 84.30 | $37.43 | — |
| 2025-09-02 | 84.30 | $37.43 | 100 |
| 2025-08-29 | 84.30 | $37.43 | — |
| 2025-08-28 | 84.30 | $37.43 | — |
| 2025-08-27 | 84.30 | $37.43 | — |
| 2025-08-26 | 84.30 | $37.43 | — |
| 2025-08-25 | 84.30 | $37.43 | 100 |
| 2025-08-22 | 84.30 | $37.43 | 65 |
| 2025-08-21 | 84.30 | $37.43 | 65 |
| 2025-08-20 | 84.30 | $37.43 | 65 |
| 2025-08-19 | 84.30 | $37.43 | 65 |
| 2025-08-18 | 84.30 | $37.43 | — |
| 2025-08-15 | 84.30 | $37.43 | — |
| 2025-08-14 | 84.30 | $37.43 | — |
| 2025-08-13 | 84.30 | $37.43 | — |
| 2025-08-12 | 84.30 | $37.43 | — |
| 2025-08-11 | 84.30 | $37.43 | — |
| 2025-08-08 | 84.30 | $37.43 | — |
| 2025-08-07 | 84.30 | $37.43 | — |
| 2025-08-06 | 84.30 | $37.43 | — |
| 2025-08-05 | 84.30 | $37.43 | — |
| 2025-08-04 | 84.30 | $37.43 | — |
| 2025-08-01 | 84.30 | $37.43 | — |
| 2025-07-31 | 84.30 | $37.43 | — |
| 2025-07-30 | 84.30 | $37.43 | — |
| 2025-07-29 | 84.30 | $37.43 | — |
| 2025-07-28 | 84.30 | $37.43 | 65 |
| 2025-07-25 | 84.30 | $37.43 | — |
| 2025-07-24 | 84.30 | $37.43 | — |
| 2025-07-23 | 84.30 | $37.43 | — |
| 2025-07-22 | 84.30 | $37.43 | — |
| 2025-07-21 | 84.30 | $37.43 | 65 |
| 2025-07-18 | 84.30 | $37.43 | 65 |
| 2025-07-17 | 84.30 | $37.43 | 65 |
| 2025-07-16 | 84.30 | $37.43 | 65 |
| 2025-07-15 | 84.30 | $37.43 | 65 |
| 2025-07-14 | 84.30 | $37.43 | 65 |
| 2025-07-11 | 84.30 | $37.43 | 65 |
| 2025-07-10 | 84.31 | $37.43 | — |
| 2025-07-09 | 84.31 | $37.43 | 65 |
| 2025-07-08 | 84.31 | $37.43 | 65 |
| 2025-07-07 | 84.31 | $37.43 | 65 |
| 2025-07-03 | 84.31 | $37.43 | — |
| 2025-07-02 | 84.31 | $37.43 | 65 |
| 2025-07-01 | 84.31 | $37.43 | — |
| 2025-06-30 | 84.31 | $37.43 | — |
| 2025-06-27 | 84.31 | $37.43 | — |
| 2025-06-26 | 84.31 | $37.43 | — |
| 2025-06-25 | 84.31 | $37.43 | — |
| 2025-06-24 | 84.31 | $37.43 | — |
| 2025-06-23 | 84.31 | $37.43 | — |
| 2025-06-20 | 84.31 | $37.43 | — |
| 2025-06-18 | 84.31 | $37.43 | — |
| 2025-06-17 | 84.31 | $37.43 | — |
| 2025-06-16 | 84.31 | $37.43 | — |
| 2025-06-13 | 84.31 | $37.43 | — |
| 2025-06-12 | 84.31 | $37.43 | — |
| 2025-06-11 | 84.31 | $37.43 | — |
| 2025-06-10 | 84.31 | $37.43 | — |
| 2025-06-09 | 84.32 | $37.43 | — |
| 2025-06-06 | 84.32 | $37.43 | — |
| 2025-06-05 | 84.32 | $37.43 | — |
| 2025-06-04 | 84.32 | $37.43 | — |
| 2025-06-03 | 84.32 | $37.43 | — |
| 2025-06-02 | 84.32 | $37.43 | — |
| 2025-05-30 | 84.32 | $37.43 | — |
| 2025-05-29 | 84.32 | $37.43 | — |
| 2025-05-28 | 84.32 | $37.43 | — |
| 2025-05-27 | 84.33 | $37.43 | — |
| 2025-05-23 | 84.33 | $37.43 | — |
| 2025-05-22 | 84.33 | $37.43 | — |
| 2025-05-21 | 84.33 | $37.43 | — |
| 2025-05-20 | 84.33 | $37.43 | — |
| 2025-05-19 | 84.33 | $37.43 | — |
| 2025-05-16 | 84.33 | $37.43 | — |
| 2025-05-15 | 84.34 | $37.43 | — |
| 2025-05-14 | 84.34 | $37.43 | — |
| 2025-05-13 | 84.34 | $37.43 | — |
| 2025-05-12 | 84.34 | $37.43 | — |
| 2025-05-09 | 84.34 | $37.43 | — |
| 2025-05-08 | 84.35 | $37.43 | — |
| 2025-05-07 | 84.35 | $37.43 | — |
| 2025-05-06 | 84.35 | $37.43 | — |
| 2025-05-05 | 84.35 | $37.43 | — |
| 2025-05-02 | 84.36 | $37.43 | — |
| 2025-05-01 | 84.36 | $37.43 | — |
| 2025-04-30 | 84.36 | $37.43 | — |
| 2025-04-29 | 84.37 | $37.43 | — |
| 2025-04-28 | 84.37 | $37.43 | — |
| 2025-04-25 | 84.37 | $37.43 | — |
| 2025-04-24 | 84.38 | $37.43 | — |
| 2025-04-23 | 84.38 | $37.43 | — |
| 2025-04-22 | 84.39 | $37.43 | — |
| 2025-04-21 | 84.39 | $37.43 | — |
| 2025-04-17 | 84.40 | $37.43 | — |
| 2025-04-16 | 84.40 | $37.43 | — |
| 2025-04-15 | 84.41 | $37.43 | — |
| 2025-04-14 | 84.41 | $37.43 | — |
| 2025-04-11 | 84.42 | $37.43 | — |
| 2025-04-10 | 84.42 | $37.43 | — |
| 2025-04-09 | 84.43 | $37.43 | — |
| 2025-04-08 | 84.44 | $37.43 | — |
| 2025-04-07 | 84.45 | $37.43 | — |
| 2025-04-04 | 84.45 | $37.43 | — |
| 2025-04-03 | 84.46 | $37.43 | — |
| 2025-04-02 | 84.47 | $37.43 | — |
| 2025-04-01 | 84.48 | $37.43 | — |
| 2025-03-31 | 84.49 | $37.43 | — |
| 2025-03-28 | 84.50 | $37.43 | — |
| 2025-03-27 | 84.51 | $37.43 | — |
| 2025-03-26 | 84.52 | $37.43 | — |
| 2025-03-25 | 84.53 | $37.43 | — |
| 2025-03-24 | 84.54 | $37.43 | — |
| 2025-03-21 | 84.56 | $37.43 | — |
| 2025-03-20 | 84.57 | $37.43 | — |
| 2025-03-19 | 84.58 | $37.43 | — |
| 2025-03-18 | 84.60 | $37.43 | — |
| 2025-03-17 | 84.62 | $37.43 | — |
| 2025-03-14 | 84.63 | $37.43 | — |
| 2025-03-13 | 84.65 | $37.43 | — |
| 2025-03-12 | 84.67 | $37.43 | — |
| 2025-03-11 | 84.69 | $37.43 | — |
| 2025-03-10 | 84.71 | $37.43 | — |
| 2025-03-07 | 84.73 | $37.43 | — |
| 2025-03-06 | 84.75 | $37.43 | — |
| 2025-03-05 | 84.78 | $37.43 | — |
| 2025-03-04 | 84.80 | $37.43 | — |
| 2025-03-03 | 84.83 | $37.43 | — |
| 2025-02-28 | 84.85 | $37.43 | — |
| 2025-02-27 | 84.88 | $37.43 | — |
| 2025-02-26 | 84.91 | $37.43 | — |
| 2025-02-25 | 84.95 | $37.43 | — |
| 2025-02-24 | 84.98 | $37.43 | — |
| 2025-02-21 | 85.02 | $37.43 | — |
| 2025-02-20 | 85.05 | $37.43 | — |
| 2025-02-19 | 85.09 | $37.43 | — |
| 2025-02-18 | 85.14 | $37.43 | — |
| 2025-02-14 | 85.18 | $37.43 | — |
| 2025-02-13 | 85.23 | $37.43 | — |
| 2025-02-12 | 85.28 | $37.43 | — |
| 2025-02-11 | 85.33 | $37.43 | — |
| 2025-02-10 | 85.38 | $37.43 | — |
| 2025-02-07 | 85.44 | $37.43 | — |
| 2025-02-06 | 85.50 | $37.43 | — |
| 2025-02-05 | 85.56 | $37.43 | — |
| 2025-02-04 | 85.63 | $37.43 | — |
| 2025-02-03 | 85.70 | $37.43 | — |
| 2025-01-31 | 85.77 | $37.43 | — |
| 2025-01-30 | 85.85 | $37.43 | — |
| 2025-01-29 | 85.93 | $37.43 | — |
| 2025-01-28 | 86.02 | $37.43 | — |
| 2025-01-27 | 86.11 | $37.43 | — |
| 2025-01-24 | 86.20 | $37.43 | — |
| 2025-01-23 | 86.30 | $37.43 | — |
| 2025-01-22 | 86.41 | $37.43 | — |
| 2025-01-21 | 86.52 | $37.43 | — |
| 2025-01-17 | 86.63 | $37.43 | — |
| 2025-01-16 | 86.76 | $37.43 | — |
| 2025-01-15 | 86.89 | $37.43 | — |
| 2025-01-14 | 87.02 | $37.43 | — |
| 2025-01-13 | 87.17 | $37.43 | — |
| 2025-01-10 | 87.32 | $37.43 | — |
| 2025-01-08 | 87.48 | $37.43 | — |
| 2025-01-07 | 87.64 | $37.43 | — |
| 2025-01-06 | 87.82 | $37.43 | — |
| 2025-01-03 | 88.00 | $37.43 | — |
| 2025-01-02 | 88.20 | $37.43 | — |
| 2024-12-31 | 88.40 | $37.43 | — |
| 2024-12-30 | 88.62 | $37.43 | — |
| 2024-12-27 | 88.85 | $37.43 | — |
| 2024-12-26 | 89.09 | $37.43 | — |
| 2024-12-24 | 89.34 | $37.43 | — |
| 2024-12-23 | 89.60 | $37.43 | — |
| 2024-12-20 | 89.88 | $37.43 | — |
| 2024-12-19 | 90.18 | $37.43 | — |
| 2024-12-18 | 90.49 | $37.43 | — |
| 2024-12-17 | 90.81 | $37.43 | — |
| 2024-12-16 | 91.16 | $37.43 | — |
| 2024-12-13 | 91.52 | $37.43 | — |
| 2024-12-12 | 91.90 | $37.43 | — |
| 2024-12-11 | 92.30 | $37.43 | — |
| 2024-12-10 | 92.72 | $37.43 | — |
| 2024-12-09 | 93.16 | $37.43 | — |
| 2024-12-06 | 93.63 | $37.43 | — |
| 2024-12-05 | 94.12 | $37.43 | — |
| 2024-12-04 | 94.63 | $37.43 | — |
| 2024-12-03 | 95.18 | $37.43 | — |
| 2024-12-02 | 95.75 | $37.43 | — |
| 2024-11-29 | 96.35 | $37.43 | — |
| 2024-11-27 | 96.99 | $37.43 | — |
| 2024-11-26 | 97.65 | $37.43 | — |
| 2024-11-25 | 98.36 | $37.43 | — |
| 2024-11-22 | 99.10 | $37.43 | 100 |
| 2024-11-21 | 99.88 | $31.81 | — |
| 2024-11-20 | 99.87 | $31.81 | — |
| 2024-11-19 | 99.86 | $31.81 | — |
| 2024-11-18 | 99.86 | $31.81 | — |
| 2024-11-15 | 99.85 | $31.81 | — |
| 2024-11-14 | 99.84 | $31.81 | — |
| 2024-11-13 | 99.83 | $31.81 | 600 |
| 2024-11-12 | 99.82 | $32.49 | — |
| 2024-11-11 | 99.82 | $32.49 | — |
| 2024-11-08 | 99.82 | $32.49 | — |
| 2024-11-07 | 99.82 | $32.49 | — |
| 2024-11-06 | 99.82 | $32.49 | — |
| 2024-11-05 | 99.82 | $32.49 | — |
| 2024-11-04 | 99.81 | $32.49 | — |
| 2024-11-01 | 99.81 | $32.49 | — |
| 2024-10-31 | 99.81 | $32.49 | — |
| 2024-10-30 | 99.81 | $32.49 | — |
| 2024-10-29 | 99.81 | $32.49 | — |
| 2024-10-28 | 99.81 | $32.49 | — |
| 2024-10-25 | 99.80 | $32.49 | — |
| 2024-10-24 | 99.80 | $32.49 | — |
| 2024-10-23 | 99.80 | $32.49 | — |
| 2024-10-22 | 99.80 | $32.49 | — |
| 2024-10-21 | 99.79 | $32.49 | — |
| 2024-10-18 | 99.79 | $32.49 | — |
| 2024-10-17 | 99.79 | $32.49 | — |
| 2024-10-16 | 99.79 | $32.49 | — |
| 2024-10-15 | 99.78 | $32.49 | — |
| 2024-10-14 | 99.78 | $32.49 | — |
| 2024-10-11 | 99.78 | $32.49 | — |
| 2024-10-10 | 99.77 | $32.49 | — |
| 2024-10-09 | 99.77 | $32.49 | — |
| 2024-10-08 | 99.76 | $32.49 | — |
| 2024-10-07 | 99.76 | $32.49 | — |
| 2024-10-04 | 99.75 | $32.49 | — |
| 2024-10-03 | 99.75 | $32.49 | — |
| 2024-10-02 | 99.74 | $32.49 | — |
| 2024-10-01 | 99.74 | $32.49 | — |
| 2024-09-30 | 99.73 | $32.49 | — |
| 2024-09-27 | 99.73 | $32.49 | — |
| 2024-09-26 | 99.72 | $32.49 | — |
| 2024-09-25 | 99.72 | $32.49 | — |
| 2024-09-24 | 99.71 | $32.49 | — |
| 2024-09-23 | 99.70 | $32.49 | — |
| 2024-09-20 | 99.69 | $32.49 | — |
| 2024-09-19 | 99.69 | $32.49 | — |
| 2024-09-18 | 99.68 | $32.49 | — |
| 2024-09-17 | 99.67 | $32.49 | — |
| 2024-09-16 | 99.66 | $32.49 | — |
| 2024-09-13 | 99.65 | $32.49 | — |
| 2024-09-12 | 99.64 | $32.49 | — |
| 2024-09-11 | 99.63 | $32.49 | — |
| 2024-09-10 | 99.62 | $32.49 | — |
| 2024-09-09 | 99.60 | $32.49 | — |
| 2024-09-06 | 99.59 | $32.49 | — |
| 2024-09-05 | 99.58 | $32.49 | — |
| 2024-09-04 | 99.56 | $32.49 | — |
| 2024-09-03 | 99.55 | $32.49 | — |
| 2024-08-30 | 99.53 | $32.49 | — |
| 2024-08-29 | 99.52 | $32.49 | — |
| 2024-08-28 | 99.50 | $32.49 | — |
| 2024-08-27 | 99.48 | $32.49 | — |
| 2024-08-26 | 99.46 | $32.49 | — |
| 2024-08-23 | 99.44 | $32.49 | — |
| 2024-08-22 | 99.42 | $32.49 | — |
| 2024-08-21 | 99.40 | $32.49 | — |
| 2024-08-20 | 99.38 | $32.49 | — |
| 2024-08-19 | 99.35 | $32.49 | — |
| 2024-08-16 | 99.33 | $32.49 | — |
| 2024-08-15 | 99.30 | $32.49 | — |
| 2024-08-14 | 99.27 | $32.49 | — |
| 2024-08-13 | 99.24 | $32.49 | — |
| 2024-08-12 | 99.21 | $32.49 | — |
| 2024-08-09 | 99.17 | $32.49 | — |
| 2024-08-08 | 99.14 | $32.49 | — |
| 2024-08-07 | 99.10 | $32.49 | — |
| 2024-08-06 | 99.06 | $32.49 | — |
| 2024-08-05 | 99.02 | $32.49 | — |
| 2024-08-02 | 98.98 | $32.49 | — |
| 2024-08-01 | 98.93 | $32.49 | — |
| 2024-07-31 | 98.88 | $32.49 | — |
| 2024-07-30 | 98.83 | $32.49 | — |
| 2024-07-29 | 98.78 | $32.49 | — |
| 2024-07-26 | 98.73 | $32.49 | — |
| 2024-07-25 | 98.67 | $32.49 | — |
| 2024-07-24 | 98.60 | $32.49 | — |
| 2024-07-23 | 98.54 | $32.49 | — |
| 2024-07-22 | 98.47 | $32.49 | — |
| 2024-07-19 | 98.40 | $32.49 | — |
| 2024-07-18 | 98.32 | $32.49 | — |
| 2024-07-17 | 98.24 | $32.49 | — |
| 2024-07-16 | 98.16 | $32.49 | — |
| 2024-07-15 | 98.07 | $32.49 | — |
| 2024-07-12 | 97.97 | $32.49 | — |
| 2024-07-11 | 97.88 | $32.49 | — |
| 2024-07-10 | 97.77 | $32.49 | — |
| 2024-07-09 | 97.66 | $32.49 | — |
| 2024-07-08 | 97.55 | $32.49 | — |
| 2024-07-05 | 97.43 | $32.49 | — |
| 2024-07-03 | 97.30 | $32.49 | — |
| 2024-07-02 | 97.17 | $32.49 | — |
| 2024-07-01 | 97.03 | $32.49 | — |
| 2024-06-28 | 96.88 | $32.49 | — |
| 2024-06-27 | 96.72 | $32.49 | — |
| 2024-06-26 | 96.56 | $32.49 | — |
| 2024-06-25 | 96.38 | $32.49 | — |
| 2024-06-24 | 96.20 | $32.49 | — |
| 2024-06-21 | 96.01 | $32.49 | — |
| 2024-06-20 | 95.81 | $32.49 | — |
| 2024-06-18 | 95.59 | $32.49 | — |
| 2024-06-17 | 95.37 | $32.49 | — |
| 2024-06-14 | 95.13 | $32.49 | — |
| 2024-06-13 | 94.89 | $32.49 | — |
| 2024-06-12 | 94.63 | $32.49 | — |
| 2024-06-11 | 94.35 | $32.49 | — |
| 2024-06-10 | 94.06 | $32.49 | — |
| 2024-06-07 | 93.76 | $32.49 | — |
| 2024-06-06 | 93.44 | $32.49 | — |
| 2024-06-05 | 93.10 | $32.49 | — |
| 2024-06-04 | 92.75 | $32.49 | — |
| 2024-06-03 | 92.37 | $32.49 | — |
| 2024-05-31 | 91.98 | $32.49 | — |
| 2024-05-30 | 91.56 | $32.49 | — |
| 2024-05-29 | 91.13 | $32.49 | — |
| 2024-05-28 | 90.67 | $32.49 | — |
| 2024-05-24 | 90.19 | $32.49 | — |
| 2024-05-23 | 89.68 | $32.49 | — |
| 2024-05-22 | 89.14 | $32.49 | — |
| 2024-05-21 | 88.58 | $32.49 | — |
| 2024-05-20 | 87.99 | $32.49 | — |
| 2024-05-17 | 87.36 | $32.49 | — |
| 2024-05-16 | 86.71 | $32.49 | — |
| 2024-05-15 | 86.01 | $32.49 | — |
| 2024-05-14 | 85.29 | $32.49 | — |
| 2024-05-13 | 84.52 | $32.49 | — |
| 2024-05-10 | 83.71 | $32.49 | — |
| 2024-05-09 | 82.86 | $32.49 | — |
| 2024-05-08 | 81.97 | $32.49 | — |
| 2024-05-07 | 81.03 | $32.49 | — |
| 2024-05-06 | 80.04 | $32.49 | — |
| 2024-05-03 | 79.00 | $32.49 | — |
| 2024-05-02 | 77.90 | $32.49 | — |
| 2024-05-01 | 76.74 | $32.49 | — |
| 2024-04-30 | 75.53 | $32.49 | — |
| 2024-04-29 | 74.25 | $32.49 | — |
| 2024-04-26 | 72.90 | $32.49 | — |
| 2024-04-25 | 71.48 | $32.49 | — |
| 2024-04-24 | 69.99 | $32.49 | — |
| 2024-04-23 | 68.42 | $32.49 | — |
| 2024-04-22 | 66.77 | $32.49 | — |
| 2024-04-19 | 65.02 | $32.49 | — |
| 2024-04-18 | 63.19 | $32.49 | — |
| 2024-04-17 | 61.26 | $32.49 | — |
| 2024-04-16 | 59.23 | $32.49 | — |
| 2024-04-15 | 57.09 | $32.49 | — |
| 2024-04-12 | 54.84 | $32.49 | — |
| 2024-04-11 | 52.48 | $32.49 | — |
| 2024-04-10 | 49.98 | $32.49 | — |
| 2024-04-09 | 47.36 | $32.49 | — |
| 2024-04-08 | 44.60 | $32.49 | — |
| 2024-04-05 | 41.69 | $32.49 | — |
| 2024-04-04 | 38.63 | $32.49 | — |
| 2024-04-03 | 35.41 | $32.49 | — |
| 2024-04-02 | 32.01 | $32.49 | — |
| 2024-04-01 | 28.44 | $32.49 | — |
| 2024-03-28 | 24.69 | $32.49 | — |
| 2024-03-27 | 20.73 | $32.49 | 200 |
| 2024-03-26 | 16.57 | $38.93 | — |
| 2024-03-25 | 12.19 | $38.93 | — |
| 2024-03-22 | 7.58 | $38.93 | 300 |
| 2024-03-21 | 2.72 | $55.28 | — |
| 2024-03-20 | 2.73 | $55.28 | — |
| 2024-03-19 | 2.74 | $55.28 | — |
| 2024-03-18 | 2.75 | $55.28 | — |
| 2024-03-15 | 2.76 | $55.28 | — |
| 2024-03-14 | 2.77 | $55.28 | — |
| 2024-03-13 | 2.78 | $55.28 | — |
| 2024-03-12 | 2.79 | $55.28 | — |
| 2024-03-11 | 2.81 | $55.28 | — |
| 2024-03-08 | 2.82 | $55.28 | — |
| 2024-03-07 | 2.83 | $55.28 | — |
| 2024-03-06 | 2.85 | $55.28 | — |
| 2024-03-05 | 2.86 | $55.28 | — |
| 2024-03-04 | 2.88 | $55.28 | — |
| 2024-03-01 | 2.89 | $55.28 | — |
| 2024-02-29 | 2.91 | $55.28 | — |
| 2024-02-28 | 2.93 | $55.28 | — |
| 2024-02-27 | 2.95 | $55.28 | — |
| 2024-02-26 | 2.97 | $55.28 | — |
| 2024-02-23 | 2.99 | $55.28 | — |
| 2024-02-22 | 3.01 | $55.28 | — |
| 2024-02-21 | 3.03 | $55.28 | — |
| 2024-02-20 | 3.06 | $55.28 | — |
| 2024-02-16 | 3.08 | $55.28 | — |
| 2024-02-15 | 3.11 | $55.28 | — |
| 2024-02-14 | 3.14 | $55.28 | — |
| 2024-02-13 | 3.17 | $55.28 | — |
| 2024-02-12 | 3.20 | $55.28 | — |
| 2024-02-09 | 3.24 | $55.28 | — |
| 2024-02-08 | 3.27 | $55.28 | — |
| 2024-02-07 | 3.31 | $55.28 | — |
| 2024-02-06 | 3.35 | $55.28 | — |
| 2024-02-05 | 3.39 | $55.28 | — |
| 2024-02-02 | 3.43 | $55.28 | — |
| 2024-02-01 | 3.48 | $55.28 | — |
| 2024-01-31 | 3.53 | $55.28 | — |
| 2024-01-30 | 3.58 | $55.28 | — |
| 2024-01-29 | 3.63 | $55.28 | — |
| 2024-01-26 | 3.69 | $55.28 | — |
| 2024-01-25 | 3.75 | $55.28 | — |
| 2024-01-24 | 3.81 | $55.28 | — |
| 2024-01-23 | 3.87 | $55.28 | — |
| 2024-01-22 | 3.94 | $55.28 | — |
| 2024-01-19 | 4.02 | $55.28 | — |
| 2024-01-18 | 4.09 | $55.28 | — |
| 2024-01-17 | 4.17 | $55.28 | — |
| 2024-01-16 | 4.26 | $55.28 | — |
| 2024-01-12 | 4.35 | $55.28 | — |
| 2024-01-11 | 4.44 | $55.28 | — |
| 2024-01-10 | 4.54 | $55.28 | — |
| 2024-01-09 | 4.64 | $55.28 | — |
| 2024-01-08 | 4.75 | $55.28 | — |
| 2024-01-05 | 4.87 | $55.28 | — |
| 2024-01-04 | 4.99 | $55.28 | — |
| 2024-01-03 | 5.12 | $55.28 | — |
| 2024-01-02 | 5.25 | $55.28 | — |
| 2023-12-29 | 5.39 | $55.28 | — |
| 2023-12-28 | 5.54 | $55.28 | — |
| 2023-12-27 | 5.70 | $55.28 | — |
| 2023-12-26 | 5.86 | $55.28 | — |
| 2023-12-22 | 6.04 | $55.28 | — |
| 2023-12-21 | 6.22 | $55.28 | — |
| 2023-12-20 | 6.41 | $55.28 | — |
| 2023-12-19 | 6.62 | $55.28 | — |
| 2023-12-18 | 6.83 | $55.28 | — |
| 2023-12-15 | 7.05 | $55.28 | — |
| 2023-12-14 | 7.29 | $55.28 | — |
| 2023-12-13 | 7.54 | $55.28 | — |
| 2023-12-12 | 7.80 | $55.28 | — |
| 2023-12-11 | 8.08 | $55.28 | — |
| 2023-12-08 | 8.37 | $55.28 | — |
| 2023-12-07 | 8.67 | $55.28 | — |
| 2023-12-06 | 8.99 | $55.28 | — |
| 2023-12-05 | 9.33 | $55.28 | — |
| 2023-12-04 | 9.69 | $55.28 | — |
| 2023-12-01 | 10.06 | $55.28 | — |
| 2023-11-30 | 10.46 | $55.28 | — |
| 2023-11-29 | 10.87 | $55.28 | — |
| 2023-11-28 | 11.31 | $55.28 | — |
| 2023-11-27 | 11.77 | $55.28 | — |
| 2023-11-24 | 12.25 | $55.28 | — |
| 2023-11-22 | 12.76 | $55.28 | — |
| 2023-11-21 | 13.30 | $55.28 | — |
| 2023-11-20 | 13.86 | $55.28 | — |
| 2023-11-17 | 14.46 | $55.28 | — |
| 2023-11-16 | 15.09 | $55.28 | — |
| 2023-11-15 | 15.74 | $55.28 | — |
| 2023-11-14 | 16.44 | $55.28 | — |
| 2023-11-13 | 17.17 | $55.28 | — |
| 2023-11-10 | 17.94 | $55.28 | — |
| 2023-11-09 | 18.75 | $55.28 | — |
| 2023-11-08 | 19.60 | $55.28 | — |
| 2023-11-07 | 20.49 | $55.28 | — |
| 2023-11-06 | 21.44 | $55.28 | — |
| 2023-11-03 | 22.43 | $55.28 | — |
| 2023-11-02 | 23.48 | $55.28 | — |
| 2023-11-01 | 24.58 | $55.28 | — |
| 2023-10-31 | 25.74 | $55.28 | — |
| 2023-10-30 | 26.96 | $55.28 | — |
| 2023-10-27 | 28.24 | $55.28 | — |
| 2023-10-26 | 29.59 | $55.28 | — |
| 2023-10-25 | 31.01 | $55.28 | — |
| 2023-10-24 | 32.51 | $55.28 | — |
| 2023-10-23 | 34.09 | $55.28 | — |
| 2023-10-20 | 35.75 | $55.28 | — |
| 2023-10-19 | 37.49 | $55.28 | — |
| 2023-10-18 | 39.33 | $55.28 | — |
| 2023-10-17 | 41.27 | $55.28 | — |
| 2023-10-16 | 43.30 | $55.28 | — |
| 2023-10-13 | 45.45 | $55.28 | — |
| 2023-10-12 | 47.71 | $55.28 | — |
| 2023-10-11 | 50.08 | $55.28 | — |
| 2023-10-10 | 52.58 | $55.28 | — |
| 2023-10-09 | 55.21 | $55.28 | — |
| 2023-10-06 | 57.99 | $55.28 | — |
| 2023-10-05 | 60.90 | $55.28 | — |
| 2023-10-04 | 63.97 | $55.28 | — |
| 2023-10-03 | 67.20 | $55.28 | — |
| 2023-10-02 | 70.61 | $55.28 | — |
| 2023-09-29 | 74.19 | $55.28 | — |
| 2023-09-28 | 77.96 | $55.28 | — |
| 2023-09-27 | 81.93 | $55.28 | — |
| 2023-09-26 | 86.10 | $55.28 | — |
| 2023-09-25 | 90.50 | $55.28 | — |
| 2023-09-22 | 95.13 | $55.28 | — |
| 2023-09-21 | 100.00 | $44.03 | 200 |
| 2023-09-20 | 100.00 | $55.28 | — |
| 2023-09-19 | 100.00 | $55.28 | — |
| 2023-09-18 | 100.00 | $55.28 | — |
| 2023-09-15 | 100.00 | $55.28 | — |
| 2023-09-14 | 100.00 | $55.28 | — |
| 2023-09-13 | 100.00 | $55.28 | — |
| 2023-09-12 | 100.00 | $55.28 | — |
| 2023-09-11 | 100.00 | $55.28 | — |
| 2023-09-08 | 100.00 | $55.28 | — |
| 2023-09-07 | 100.00 | $55.28 | — |
| 2023-09-06 | 100.00 | $55.28 | — |
| 2023-09-05 | 100.00 | $55.28 | — |
| 2023-09-01 | 100.00 | $55.28 | — |
| 2023-08-31 | 100.00 | $55.28 | — |
| 2023-08-30 | 100.00 | $55.28 | — |
| 2023-08-29 | 100.00 | $55.28 | — |
| 2023-08-28 | 100.00 | $55.28 | — |
| 2023-08-25 | 100.00 | $55.28 | — |
| 2023-08-24 | 100.00 | $55.28 | — |
| 2023-08-23 | 100.00 | $55.28 | — |
| 2023-08-22 | 100.00 | $55.28 | — |
| 2023-08-21 | 100.00 | $55.28 | — |
| 2023-08-18 | 100.00 | $55.28 | — |
| 2023-08-17 | 100.00 | $55.28 | — |
| 2023-08-16 | 100.00 | $55.28 | — |
| 2023-08-15 | 100.00 | $55.28 | — |
| 2023-08-14 | 100.00 | $55.28 | — |
| 2023-08-11 | 100.00 | $55.28 | — |
| 2023-08-10 | 100.00 | $55.28 | — |
| 2023-08-09 | 100.00 | $55.28 | — |
| 2023-08-08 | 100.00 | $55.28 | — |
| 2023-08-07 | 100.00 | $55.28 | — |
| 2023-08-04 | 100.00 | $55.28 | — |
| 2023-08-03 | 100.00 | $55.28 | — |
| 2023-08-02 | 100.00 | $55.28 | — |
| 2023-08-01 | 100.00 | $55.28 | — |
| 2023-07-31 | 100.00 | $55.28 | — |
| 2023-07-28 | 100.00 | $55.28 | — |
| 2023-07-27 | 100.00 | $55.28 | — |
| 2023-07-26 | 100.00 | $55.28 | — |
| 2023-07-25 | 100.00 | $55.28 | — |
| 2023-07-24 | 100.00 | $55.28 | — |
| 2023-07-21 | 100.00 | $55.28 | — |
| 2023-07-20 | 100.00 | $55.28 | — |
| 2023-07-19 | 100.00 | $55.28 | — |
| 2023-07-18 | 100.00 | $55.28 | — |
| 2023-07-17 | 100.00 | $55.28 | — |
| 2023-07-14 | 100.00 | $55.28 | — |
| 2023-07-13 | 100.00 | $55.28 | — |
| 2023-07-12 | 100.00 | $55.28 | — |
| 2023-07-11 | 100.00 | $55.28 | — |
| 2023-07-10 | 100.00 | $55.28 | — |
| 2023-07-07 | 100.00 | $55.28 | — |
| 2023-07-06 | 100.00 | $55.28 | — |
| 2023-07-05 | 100.00 | $55.28 | — |
| 2023-07-03 | 100.00 | $55.28 | — |
| 2023-06-30 | 100.00 | $55.28 | — |
| 2023-06-29 | 100.00 | $55.28 | — |
| 2023-06-28 | 100.00 | $55.28 | — |
| 2023-06-27 | 100.00 | $55.28 | — |
| 2023-06-26 | 100.00 | $55.28 | — |
| 2023-06-23 | 100.00 | $55.28 | — |
| 2023-06-22 | 100.00 | $55.28 | — |
| 2023-06-21 | 100.00 | $55.28 | — |
| 2023-06-20 | 100.00 | $55.28 | — |
| 2023-06-16 | 100.00 | $55.28 | — |
| 2023-06-15 | 100.00 | $55.28 | — |
| 2023-06-14 | 100.00 | $55.28 | — |
| 2023-06-13 | 100.00 | $55.28 | — |
| 2023-06-12 | 100.00 | $55.28 | — |
| 2023-06-09 | 100.00 | $55.28 | — |
| 2023-06-08 | 100.00 | $55.28 | — |
| 2023-06-07 | 100.00 | $55.28 | — |
| 2023-06-06 | 100.00 | $55.28 | — |
| 2023-06-05 | 100.00 | $55.28 | — |
| 2023-06-02 | 100.00 | $55.28 | — |
| 2023-06-01 | 100.00 | $55.28 | — |
| 2023-05-31 | 100.00 | $55.28 | — |
| 2023-05-30 | 100.00 | $55.28 | — |
| 2023-05-26 | 100.00 | $55.28 | — |
| 2023-05-25 | 100.00 | $55.28 | — |
| 2023-05-24 | 100.00 | $55.28 | — |
| 2023-05-23 | 100.00 | $55.28 | — |
| 2023-05-22 | 100.00 | $55.28 | — |
| 2023-05-19 | 100.00 | $55.28 | — |
| 2023-05-18 | 100.00 | $55.28 | — |
| 2023-05-17 | 100.00 | $55.28 | — |
| 2023-05-16 | 100.00 | $55.28 | — |
| 2023-05-15 | 100.00 | $55.28 | — |
| 2023-05-12 | 100.00 | $55.28 | — |
| 2023-05-11 | 100.00 | $55.28 | — |
| 2023-05-10 | 100.00 | $55.28 | — |
| 2023-05-09 | 100.00 | $55.28 | — |
| 2023-05-08 | 100.00 | $55.28 | — |
| 2023-05-05 | 100.00 | $55.28 | — |
| 2023-05-04 | 100.00 | $55.28 | — |
| 2023-05-03 | 100.00 | $55.28 | — |
| 2023-05-02 | 100.00 | $55.28 | — |
| 2023-05-01 | 100.00 | $55.28 | — |
| 2023-04-28 | 100.00 | $55.28 | — |
| 2023-04-27 | 100.00 | $55.28 | — |
| 2023-04-26 | 100.00 | $55.28 | — |
| 2023-04-25 | 100.00 | $55.28 | — |
| 2023-04-24 | 100.00 | $55.28 | — |
| 2023-04-21 | 100.00 | $55.28 | — |
| 2023-04-20 | 100.00 | $55.28 | — |
| 2023-04-19 | 100.00 | $55.28 | — |
| 2023-04-18 | 100.00 | $55.28 | — |
| 2023-04-17 | 100.00 | $55.28 | — |
| 2023-04-14 | 100.00 | $55.28 | — |
| 2023-04-13 | 100.00 | $55.28 | — |
| 2023-04-12 | 100.00 | $55.28 | — |
| 2023-04-11 | 100.00 | $55.28 | — |
| 2023-04-10 | 100.00 | $55.28 | — |
| 2023-04-06 | 100.00 | $55.28 | — |
| 2023-04-05 | 100.00 | $55.28 | — |
| 2023-04-04 | 100.00 | $55.28 | — |
| 2023-04-03 | 100.00 | $55.28 | — |
| 2023-03-31 | 100.00 | $55.28 | — |
| 2023-03-30 | 100.00 | $55.28 | — |
| 2023-03-29 | 100.00 | $55.28 | — |
| 2023-03-28 | 100.00 | $55.28 | — |
| 2023-03-27 | 100.00 | $55.28 | — |
| 2023-03-24 | 100.00 | $55.28 | — |
| 2023-03-23 | 100.00 | $55.28 | — |
| 2023-03-22 | 100.00 | $55.28 | — |
| 2023-03-21 | 100.00 | $55.28 | — |
| 2023-03-20 | 100.00 | $55.28 | — |
| 2023-03-17 | 100.00 | $55.28 | — |
| 2023-03-16 | 100.00 | $55.28 | — |
| 2023-03-15 | 100.00 | $55.28 | — |
| 2023-03-14 | 100.00 | $55.28 | — |
| 2023-03-13 | 100.00 | $55.28 | — |
| 2023-03-10 | 100.00 | $55.28 | — |
| 2023-03-09 | 100.00 | $55.28 | — |
| 2023-03-08 | 100.00 | $55.28 | — |
| 2023-03-07 | 100.00 | $55.28 | — |
| 2023-03-06 | 100.00 | $55.28 | — |
| 2023-03-03 | 100.00 | $55.28 | — |
| 2023-03-02 | 100.00 | $55.28 | — |
| 2023-03-01 | 100.00 | $55.28 | — |
| 2023-02-28 | 100.00 | $55.28 | — |
| 2023-02-27 | 100.00 | $55.28 | — |
| 2023-02-24 | 100.00 | $55.28 | — |
| 2023-02-23 | 100.00 | $55.28 | — |
| 2023-02-22 | 100.00 | $55.28 | — |
| 2023-02-21 | 100.00 | $55.28 | — |
| 2023-02-17 | 100.00 | $55.28 | — |
| 2023-02-16 | 100.00 | $55.28 | — |
| 2023-02-15 | 100.00 | $55.28 | — |
| 2023-02-14 | 100.00 | $55.28 | — |
| 2023-02-13 | 100.00 | $55.28 | — |
| 2023-02-10 | 100.00 | $55.28 | — |
| 2023-02-09 | 100.00 | $55.28 | — |
| 2023-02-08 | 100.00 | $55.28 | — |
| 2023-02-07 | 100.00 | $55.28 | — |
| 2023-02-06 | 100.00 | $55.28 | — |
| 2023-02-03 | 100.00 | $55.28 | — |
| 2023-02-02 | 100.00 | $55.28 | — |
| 2023-02-01 | 100.00 | $55.28 | — |
| 2023-01-31 | 100.00 | $55.28 | — |
| 2023-01-30 | 100.00 | $55.28 | — |
| 2023-01-27 | 100.00 | $55.28 | — |
| 2023-01-26 | 100.00 | $55.28 | — |
| 2023-01-25 | 100.00 | $55.28 | — |
| 2023-01-24 | 100.00 | $55.28 | — |
| 2023-01-23 | 100.00 | $55.28 | — |
| 2023-01-20 | 100.00 | $55.28 | — |
| 2023-01-19 | 100.00 | $55.28 | — |
| 2023-01-18 | 100.00 | $55.28 | — |
| 2023-01-17 | 100.00 | $55.28 | — |
| 2023-01-13 | 100.00 | $55.28 | — |
| 2023-01-12 | 100.00 | $55.28 | — |
| 2023-01-11 | 100.00 | $55.28 | — |
| 2023-01-10 | 100.00 | $55.28 | — |
| 2023-01-09 | 100.00 | $55.28 | — |
| 2023-01-06 | 100.00 | $55.28 | — |
| 2023-01-05 | 100.00 | $55.28 | — |
| 2023-01-04 | 100.00 | $55.28 | — |
| 2023-01-03 | 100.00 | $55.28 | — |
| 2022-12-30 | 100.00 | $55.28 | — |
| 2022-12-29 | 100.00 | $55.28 | — |
| 2022-12-28 | 100.00 | $55.28 | — |
| 2022-12-27 | 100.00 | $55.28 | — |
| 2022-12-23 | 100.00 | $55.28 | — |
| 2022-12-22 | 100.00 | $55.28 | — |
| 2022-12-21 | 100.00 | $55.28 | — |
| 2022-12-20 | 100.00 | $55.28 | — |
| 2022-12-19 | 99.99 | $55.28 | — |
| 2022-12-16 | 99.99 | $55.28 | — |
| 2022-12-15 | 99.99 | $55.28 | — |
| 2022-12-14 | 99.99 | $55.28 | — |
| 2022-12-13 | 99.99 | $55.28 | — |
| 2022-12-12 | 99.99 | $55.28 | — |
| 2022-12-09 | 99.99 | $55.28 | — |
| 2022-12-08 | 99.99 | $55.28 | — |
| 2022-12-07 | 99.99 | $55.28 | — |
| 2022-12-06 | 99.99 | $55.28 | — |
| 2022-12-05 | 99.99 | $55.28 | — |
| 2022-12-02 | 99.99 | $55.28 | — |
| 2022-12-01 | 99.99 | $55.28 | — |
| 2022-11-30 | 99.99 | $55.28 | — |
| 2022-11-29 | 99.99 | $55.28 | — |
| 2022-11-28 | 99.99 | $55.28 | — |
| 2022-11-25 | 99.99 | $55.28 | — |
| 2022-11-23 | 99.99 | $55.28 | — |
| 2022-11-22 | 99.99 | $55.28 | — |
| 2022-11-21 | 99.99 | $55.28 | — |
| 2022-11-18 | 99.99 | $55.28 | — |
| 2022-11-17 | 99.98 | $55.28 | — |
| 2022-11-16 | 99.98 | $55.28 | — |
| 2022-11-15 | 99.98 | $55.28 | — |
| 2022-11-14 | 99.98 | $55.28 | — |
| 2022-11-11 | 99.98 | $55.28 | — |
| 2022-11-10 | 99.98 | $55.28 | — |
| 2022-11-09 | 99.98 | $55.28 | — |
| 2022-11-08 | 99.98 | $55.29 | 200 |
| 2022-11-07 | 99.98 | $59.67 | — |
| 2022-11-04 | 99.98 | $59.67 | — |
| 2022-11-03 | 99.98 | $59.67 | — |
| 2022-11-02 | 99.97 | $59.67 | — |
| 2022-11-01 | 99.97 | $59.67 | — |
| 2022-10-31 | 99.97 | $59.67 | — |
| 2022-10-28 | 99.97 | $59.67 | — |
| 2022-10-27 | 99.97 | $59.67 | — |
| 2022-10-26 | 99.97 | $59.67 | — |
| 2022-10-25 | 99.97 | $59.67 | — |
| 2022-10-24 | 99.97 | $59.67 | — |
| 2022-10-21 | 99.96 | $59.67 | — |
| 2022-10-20 | 99.96 | $59.67 | — |
| 2022-10-19 | 99.96 | $59.67 | — |
| 2022-10-18 | 99.96 | $59.67 | — |
| 2022-10-17 | 99.96 | $59.67 | — |
| 2022-10-14 | 99.96 | $59.67 | — |
| 2022-10-13 | 99.95 | $59.67 | — |
| 2022-10-12 | 99.95 | $59.67 | — |
| 2022-10-11 | 99.95 | $59.67 | — |
| 2022-10-10 | 99.95 | $59.67 | — |
| 2022-10-07 | 99.94 | $59.67 | — |
| 2022-10-06 | 99.94 | $59.67 | — |
| 2022-10-05 | 99.94 | $59.67 | — |
| 2022-10-04 | 99.94 | $59.67 | — |
| 2022-10-03 | 99.93 | $59.67 | — |
| 2022-09-30 | 99.93 | $59.67 | — |
| 2022-09-29 | 99.93 | $59.67 | — |
| 2022-09-28 | 99.92 | $59.67 | — |
| 2022-09-27 | 99.92 | $59.67 | — |
| 2022-09-26 | 99.92 | $59.67 | — |
| 2022-09-23 | 99.91 | $59.67 | — |
| 2022-09-22 | 99.91 | $59.67 | — |
| 2022-09-21 | 99.90 | $59.67 | — |
| 2022-09-20 | 99.90 | $59.67 | — |
| 2022-09-19 | 99.89 | $59.67 | — |
| 2022-09-16 | 99.89 | $59.67 | — |
| 2022-09-15 | 99.88 | $59.67 | — |
| 2022-09-14 | 99.88 | $59.67 | — |
| 2022-09-13 | 99.87 | $59.67 | — |
| 2022-09-12 | 99.86 | $59.67 | — |
| 2022-09-09 | 99.86 | $59.67 | — |
| 2022-09-08 | 99.85 | $59.67 | — |
| 2022-09-07 | 99.84 | $59.67 | — |
| 2022-09-06 | 99.83 | $59.67 | — |
| 2022-09-02 | 99.83 | $59.67 | — |
| 2022-09-01 | 99.82 | $59.67 | — |
| 2022-08-31 | 99.81 | $59.67 | — |
| 2022-08-30 | 99.80 | $59.67 | — |
| 2022-08-29 | 99.79 | $59.67 | — |
| 2022-08-26 | 99.78 | $59.67 | — |
| 2022-08-25 | 99.77 | $59.67 | — |
| 2022-08-24 | 99.75 | $59.67 | — |
| 2022-08-23 | 99.74 | $59.67 | — |
| 2022-08-22 | 99.73 | $59.67 | — |
| 2022-08-19 | 99.71 | $59.67 | — |
| 2022-08-18 | 99.70 | $59.67 | — |
| 2022-08-17 | 99.68 | $59.67 | — |
| 2022-08-16 | 99.67 | $59.67 | — |
| 2022-08-15 | 99.65 | $59.67 | — |
| 2022-08-12 | 99.63 | $59.67 | — |
| 2022-08-11 | 99.61 | $59.67 | — |
| 2022-08-10 | 99.59 | $59.67 | — |
| 2022-08-09 | 99.57 | $59.67 | — |
| 2022-08-08 | 99.55 | $59.67 | — |
| 2022-08-05 | 99.53 | $59.67 | — |
| 2022-08-04 | 99.50 | $59.67 | — |
| 2022-08-03 | 99.48 | $59.67 | — |
| 2022-08-02 | 99.45 | $59.67 | — |
| 2022-08-01 | 99.42 | $59.67 | — |
| 2022-07-29 | 99.39 | $59.67 | — |
| 2022-07-28 | 99.36 | $59.67 | — |
| 2022-07-27 | 99.33 | $59.67 | — |
| 2022-07-26 | 99.29 | $59.67 | — |
| 2022-07-25 | 99.25 | $59.67 | — |
| 2022-07-22 | 99.21 | $59.67 | — |
| 2022-07-21 | 99.17 | $59.67 | — |
| 2022-07-20 | 99.13 | $59.67 | — |
| 2022-07-19 | 99.08 | $59.67 | — |
| 2022-07-18 | 99.04 | $59.67 | — |
| 2022-07-15 | 98.99 | $59.67 | — |
| 2022-07-14 | 98.93 | $59.67 | — |
| 2022-07-13 | 98.88 | $59.67 | — |
| 2022-07-12 | 98.82 | $59.67 | — |
| 2022-07-11 | 98.76 | $59.67 | — |
| 2022-07-08 | 98.69 | $59.67 | — |
| 2022-07-07 | 98.62 | $59.67 | — |
| 2022-07-06 | 98.55 | $59.67 | — |
| 2022-07-05 | 98.47 | $59.67 | — |
| 2022-07-01 | 98.39 | $59.67 | — |
| 2022-06-30 | 98.31 | $59.67 | — |
| 2022-06-29 | 98.22 | $59.67 | — |
| 2022-06-28 | 98.13 | $59.67 | — |
| 2022-06-27 | 98.03 | $59.67 | — |
| 2022-06-24 | 97.93 | $59.67 | — |
| 2022-06-23 | 97.82 | $59.67 | 266 |
| 2022-06-22 | 97.70 | $70.34 | — |
| 2022-06-21 | 97.59 | $70.34 | — |
| 2022-06-17 | 97.46 | $70.34 | — |
| 2022-06-16 | 97.33 | $70.34 | — |
| 2022-06-15 | 97.19 | $70.34 | — |
| 2022-06-14 | 97.05 | $70.34 | — |
| 2022-06-13 | 96.90 | $70.34 | — |
| 2022-06-10 | 96.73 | $70.34 | — |
| 2022-06-09 | 96.57 | $70.34 | — |
| 2022-06-08 | 96.39 | $70.34 | — |
| 2022-06-07 | 96.20 | $70.34 | — |
| 2022-06-06 | 96.00 | $70.34 | — |
| 2022-06-03 | 95.79 | $70.34 | — |
| 2022-06-02 | 95.58 | $70.34 | — |
| 2022-06-01 | 95.35 | $70.34 | — |
| 2022-05-31 | 95.10 | $70.34 | — |
| 2022-05-27 | 94.85 | $70.34 | — |
| 2022-05-26 | 94.58 | $70.34 | — |
| 2022-05-25 | 94.30 | $70.34 | — |
| 2022-05-24 | 94.00 | $70.34 | — |
| 2022-05-23 | 93.69 | $70.34 | — |
| 2022-05-20 | 93.36 | $70.34 | — |
| 2022-05-19 | 93.01 | $70.34 | — |
| 2022-05-18 | 92.65 | $70.34 | — |
| 2022-05-17 | 92.26 | $70.34 | — |
| 2022-05-16 | 91.86 | $70.34 | — |
| 2022-05-13 | 91.43 | $70.34 | — |
| 2022-05-12 | 90.98 | $70.34 | — |
| 2022-05-11 | 90.51 | $70.34 | — |
| 2022-05-10 | 90.01 | $70.34 | — |
| 2022-05-09 | 89.49 | $70.34 | — |
| 2022-05-06 | 88.94 | $70.34 | — |
| 2022-05-05 | 88.36 | $70.34 | — |
| 2022-05-04 | 87.75 | $70.34 | — |
| 2022-05-03 | 87.11 | $70.34 | — |
| 2022-05-02 | 86.43 | $70.34 | 166 |
| 2022-04-29 | 85.72 | $79.70 | — |
| 2022-04-28 | 85.73 | $79.70 | — |
| 2022-04-27 | 85.73 | $79.70 | — |
| 2022-04-26 | 85.74 | $79.70 | — |
| 2022-04-25 | 85.74 | $79.70 | — |
| 2022-04-22 | 85.75 | $79.70 | — |
| 2022-04-21 | 85.75 | $79.70 | — |
| 2022-04-20 | 85.76 | $79.70 | — |
| 2022-04-19 | 85.76 | $79.70 | — |
| 2022-04-18 | 85.77 | $79.70 | — |
| 2022-04-14 | 85.78 | $79.70 | — |
| 2022-04-13 | 85.78 | $79.70 | — |
| 2022-04-12 | 85.79 | $79.70 | — |
| 2022-04-11 | 85.80 | $79.70 | — |
| 2022-04-08 | 85.81 | $79.70 | — |
| 2022-04-07 | 85.81 | $79.70 | — |
| 2022-04-06 | 85.82 | $79.70 | — |
| 2022-04-05 | 85.83 | $79.70 | — |
| 2022-04-04 | 85.84 | $79.70 | — |
| 2022-04-01 | 85.85 | $79.70 | — |
| 2022-03-31 | 85.86 | $79.70 | — |
| 2022-03-30 | 85.87 | $79.70 | — |
| 2022-03-29 | 85.89 | $79.70 | — |
| 2022-03-28 | 85.90 | $79.70 | — |
| 2022-03-25 | 85.91 | $79.70 | — |
| 2022-03-24 | 85.93 | $79.70 | — |
| 2022-03-23 | 85.94 | $79.70 | — |
| 2022-03-22 | 85.96 | $79.70 | — |
| 2022-03-21 | 85.97 | $79.70 | — |
| 2022-03-18 | 85.99 | $79.70 | — |
| 2022-03-17 | 86.01 | $79.70 | — |
| 2022-03-16 | 86.03 | $79.70 | — |
| 2022-03-15 | 86.05 | $79.70 | — |
| 2022-03-14 | 86.07 | $79.70 | — |
| 2022-03-11 | 86.09 | $79.70 | — |
| 2022-03-10 | 86.11 | $79.70 | — |
| 2022-03-09 | 86.14 | $79.70 | — |
| 2022-03-08 | 86.16 | $79.70 | — |
| 2022-03-07 | 86.19 | $79.70 | — |
| 2022-03-04 | 86.22 | $79.70 | — |
| 2022-03-03 | 86.25 | $79.70 | — |
| 2022-03-02 | 86.28 | $79.70 | — |
| 2022-03-01 | 86.32 | $79.70 | — |
| 2022-02-28 | 86.35 | $79.70 | — |
| 2022-02-25 | 86.39 | $79.70 | — |
| 2022-02-24 | 86.43 | $79.70 | — |
| 2022-02-23 | 86.47 | $79.70 | — |
| 2022-02-22 | 86.51 | $79.70 | — |
| 2022-02-18 | 86.56 | $79.70 | — |
| 2022-02-17 | 86.61 | $79.70 | — |
| 2022-02-16 | 86.66 | $79.70 | — |
| 2022-02-15 | 86.71 | $79.70 | — |
| 2022-02-14 | 86.77 | $79.70 | — |
| 2022-02-11 | 86.82 | $79.70 | — |
| 2022-02-10 | 86.89 | $79.70 | — |
| 2022-02-09 | 86.95 | $79.70 | — |
| 2022-02-08 | 87.02 | $79.70 | — |
| 2022-02-07 | 87.09 | $79.70 | — |
| 2022-02-04 | 87.17 | $79.70 | — |
| 2022-02-03 | 87.25 | $79.70 | — |
| 2022-02-02 | 87.33 | $79.70 | — |
| 2022-02-01 | 87.42 | $79.70 | — |
| 2022-01-31 | 87.52 | $79.70 | — |
| 2022-01-28 | 87.61 | $79.70 | — |
| 2022-01-27 | 87.72 | $79.70 | — |
| 2022-01-26 | 87.83 | $79.70 | — |
| 2022-01-25 | 87.94 | $79.70 | — |
| 2022-01-24 | 88.06 | $79.70 | — |
| 2022-01-21 | 88.19 | $79.70 | — |
| 2022-01-20 | 88.32 | $79.70 | — |
| 2022-01-19 | 88.46 | $79.70 | — |
| 2022-01-18 | 88.61 | $79.70 | — |
| 2022-01-14 | 88.77 | $79.70 | — |
| 2022-01-13 | 88.93 | $79.70 | — |
| 2022-01-12 | 89.11 | $79.70 | — |
| 2022-01-11 | 89.29 | $79.70 | — |
| 2022-01-10 | 89.48 | $79.70 | — |
| 2022-01-07 | 89.68 | $79.70 | — |
| 2022-01-06 | 89.89 | $79.70 | — |
| 2022-01-05 | 90.12 | $79.70 | — |
| 2022-01-04 | 90.35 | $79.70 | — |
| 2022-01-03 | 90.60 | $79.70 | — |
| 2021-12-31 | 90.86 | $79.70 | — |
| 2021-12-30 | 91.14 | $79.70 | — |
| 2021-12-29 | 91.42 | $79.70 | — |
| 2021-12-28 | 91.73 | $79.70 | — |
| 2021-12-27 | 92.05 | $79.70 | — |
| 2021-12-23 | 92.39 | $79.70 | — |
| 2021-12-22 | 92.74 | $79.70 | — |
| 2021-12-21 | 93.11 | $79.70 | — |
| 2021-12-20 | 93.51 | $79.70 | — |
| 2021-12-17 | 93.92 | $79.70 | — |
| 2021-12-16 | 94.36 | $79.70 | — |
| 2021-12-15 | 94.82 | $79.70 | — |
| 2021-12-14 | 95.30 | $79.70 | — |
| 2021-12-13 | 95.81 | $79.70 | — |
| 2021-12-10 | 96.34 | $79.70 | — |
| 2021-12-09 | 96.90 | $79.70 | — |
| 2021-12-08 | 97.50 | $79.70 | — |
| 2021-12-07 | 98.12 | $79.70 | — |
| 2021-12-06 | 98.78 | $79.70 | 100 |
| 2021-12-03 | 99.47 | $85.30 | — |
| 2021-12-02 | 99.44 | $85.30 | — |
| 2021-12-01 | 99.41 | $85.30 | — |
| 2021-11-30 | 99.38 | $85.30 | — |
| 2021-11-29 | 99.35 | $85.30 | — |
| 2021-11-26 | 99.31 | $85.30 | — |
| 2021-11-24 | 99.27 | $85.30 | — |
| 2021-11-23 | 99.24 | $85.30 | — |
| 2021-11-22 | 99.20 | $85.30 | — |
| 2021-11-19 | 99.15 | $85.30 | — |
| 2021-11-18 | 99.11 | $85.30 | — |
| 2021-11-17 | 99.06 | $85.30 | — |
| 2021-11-16 | 99.01 | $85.30 | — |
| 2021-11-15 | 98.96 | $85.30 | — |
| 2021-11-12 | 98.91 | $85.30 | — |
| 2021-11-11 | 98.85 | $85.30 | — |
| 2021-11-10 | 98.79 | $85.30 | — |
| 2021-11-09 | 98.73 | $85.30 | — |
| 2021-11-08 | 98.66 | $85.30 | — |
| 2021-11-05 | 98.59 | $85.30 | — |
| 2021-11-04 | 98.51 | $85.30 | — |
| 2021-11-03 | 98.44 | $85.30 | — |
| 2021-11-02 | 98.35 | $85.30 | — |
| 2021-11-01 | 98.27 | $85.30 | — |
| 2021-10-29 | 98.17 | $85.30 | — |
| 2021-10-28 | 98.08 | $85.30 | — |
| 2021-10-27 | 97.98 | $85.30 | — |
| 2021-10-26 | 97.87 | $85.30 | — |
| 2021-10-25 | 97.76 | $85.30 | — |
| 2021-10-22 | 97.64 | $85.30 | — |
| 2021-10-21 | 97.52 | $85.30 | — |
| 2021-10-20 | 97.39 | $85.30 | — |
| 2021-10-19 | 97.25 | $85.30 | — |
| 2021-10-18 | 97.10 | $85.30 | — |
| 2021-10-15 | 96.95 | $85.30 | — |
| 2021-10-14 | 96.79 | $85.30 | — |
| 2021-10-13 | 96.62 | $85.30 | — |
| 2021-10-12 | 96.44 | $85.30 | — |
| 2021-10-11 | 96.26 | $85.30 | — |
| 2021-10-08 | 96.06 | $85.30 | — |
| 2021-10-07 | 95.85 | $85.30 | — |
| 2021-10-06 | 95.63 | $85.30 | — |
| 2021-10-05 | 95.40 | $85.30 | — |
| 2021-10-04 | 95.16 | $85.30 | — |
| 2021-10-01 | 94.91 | $85.30 | — |
| 2021-09-30 | 94.64 | $85.30 | — |
| 2021-09-29 | 94.36 | $85.30 | — |
| 2021-09-28 | 94.06 | $85.30 | — |
| 2021-09-27 | 93.75 | $85.30 | — |
| 2021-09-24 | 93.42 | $85.30 | — |
| 2021-09-23 | 93.07 | $85.30 | — |
| 2021-09-22 | 92.71 | $85.30 | — |
| 2021-09-21 | 92.32 | $85.30 | — |
| 2021-09-20 | 91.92 | $85.30 | — |
| 2021-09-17 | 91.50 | $85.30 | — |
| 2021-09-16 | 91.05 | $85.30 | — |
| 2021-09-15 | 90.58 | $85.30 | — |
| 2021-09-14 | 90.08 | $85.30 | — |
| 2021-09-13 | 89.56 | $85.30 | — |
| 2021-09-10 | 89.01 | $85.30 | — |
| 2021-09-09 | 88.43 | $85.30 | — |
| 2021-09-08 | 87.82 | $85.30 | — |
| 2021-09-07 | 87.18 | $85.30 | — |
| 2021-09-03 | 86.51 | $85.30 | — |
| 2021-09-02 | 85.80 | $85.30 | — |
| 2021-09-01 | 85.05 | $85.30 | — |
| 2021-08-31 | 84.26 | $85.30 | — |
| 2021-08-30 | 83.43 | $85.30 | — |
| 2021-08-27 | 82.56 | $85.30 | — |
| 2021-08-26 | 81.64 | $85.30 | — |
| 2021-08-25 | 80.68 | $85.30 | — |
| 2021-08-24 | 79.66 | $85.30 | — |
| 2021-08-23 | 78.59 | $85.30 | — |
| 2021-08-20 | 77.46 | $85.30 | — |
| 2021-08-19 | 76.28 | $85.30 | — |
| 2021-08-18 | 75.03 | $85.30 | — |
| 2021-08-17 | 73.71 | $85.30 | — |
| 2021-08-16 | 72.33 | $85.30 | — |
| 2021-08-13 | 70.87 | $85.30 | — |
| 2021-08-12 | 69.34 | $85.30 | — |
| 2021-08-11 | 67.73 | $85.30 | — |
| 2021-08-10 | 66.03 | $85.30 | — |
| 2021-08-09 | 64.24 | $85.30 | — |
| 2021-08-06 | 62.36 | $85.30 | — |
| 2021-08-05 | 60.38 | $85.30 | — |
| 2021-08-04 | 58.29 | $85.30 | — |
| 2021-08-03 | 56.10 | $85.30 | — |
| 2021-08-02 | 53.79 | $85.30 | — |
| 2021-07-30 | 51.35 | $85.30 | — |
| 2021-07-29 | 48.79 | $85.30 | — |
| 2021-07-28 | 46.10 | $85.30 | — |
| 2021-07-27 | 43.26 | $85.30 | — |
| 2021-07-26 | 40.28 | $85.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected