Is Keck Seng Investments (Hong Kong) Limited (KCKSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keck Seng Investments (Hong Kong) Limited (KCKSF) research center and poll results.
OTC : KCKSF
Keck Seng Investments (Hong Kong) Limited
$0.3 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 3.64K
- Market Capitalization
- $102.06M
- P/E Ratio
- 2.96
- Dividend Yield
- 5.31%
- Price Target
- Year High
- $0.36
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2026-07-14
Close Price
$0.30
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.32
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $0.30 | 4000 |
| 2026-07-13 | 0.30 | $0.30 | 4000 |
| 2026-07-10 | 0.30 | $0.30 | 4000 |
| 2026-07-09 | 0.30 | $0.30 | 4000 |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 4000 |
| 2026-07-02 | 0.30 | $0.30 | 4000 |
| 2026-07-01 | 0.30 | $0.30 | 4000 |
| 2026-06-30 | 0.30 | $0.30 | 4000 |
| 2026-06-29 | 0.30 | $0.30 | 4000 |
| 2026-06-26 | 0.30 | $0.30 | 4000 |
| 2026-06-25 | 0.30 | $0.30 | 4000 |
| 2026-06-24 | 0.30 | $0.30 | 4000 |
| 2026-06-23 | 0.30 | $0.30 | 4000 |
| 2026-06-22 | 0.30 | $0.30 | 4000 |
| 2026-06-18 | 0.30 | $0.30 | 4000 |
| 2026-06-17 | 0.30 | $0.30 | 4000 |
| 2026-06-16 | 0.30 | $0.30 | 4000 |
| 2026-06-15 | 0.30 | $0.30 | 4000 |
| 2026-06-12 | 0.30 | $0.30 | 4000 |
| 2026-06-11 | 0.30 | $0.30 | 4000 |
| 2026-06-10 | 0.30 | $0.30 | 4000 |
| 2026-06-09 | 0.30 | $0.30 | 4000 |
| 2026-06-08 | 0.30 | $0.30 | — |
| 2026-06-05 | 0.30 | $0.30 | 4000 |
| 2026-06-04 | 0.30 | $0.30 | 4000 |
| 2026-06-03 | 0.30 | $0.30 | 4000 |
| 2026-06-02 | 0.30 | $0.30 | 4000 |
| 2026-06-01 | 0.30 | $0.30 | 4000 |
| 2026-05-29 | 0.30 | $0.30 | 4000 |
| 2026-05-28 | 0.30 | $0.30 | 4000 |
| 2026-05-27 | 0.30 | $0.30 | 4000 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 4000 |
| 2026-05-21 | 0.30 | $0.30 | 4000 |
| 2026-05-20 | 0.30 | $0.30 | 4000 |
| 2026-05-19 | 0.30 | $0.30 | 4000 |
| 2026-05-18 | 0.30 | $0.30 | 4000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 4000 |
| 2026-05-13 | 0.30 | $0.30 | 4000 |
| 2026-05-12 | 0.30 | $0.30 | 4000 |
| 2026-05-11 | 0.30 | $0.30 | 4000 |
| 2026-05-08 | 0.30 | $0.30 | 4000 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 4000 |
| 2026-05-05 | 0.30 | $0.30 | 4000 |
| 2026-05-04 | 0.30 | $0.30 | 4000 |
| 2026-05-01 | 0.30 | $0.30 | 4000 |
| 2026-04-30 | 0.30 | $0.30 | 4000 |
| 2026-04-29 | 0.30 | $0.30 | 4000 |
| 2026-04-28 | 0.30 | $0.30 | 4000 |
| 2026-04-27 | 0.30 | $0.30 | 4000 |
| 2026-04-24 | 0.30 | $0.30 | 4000 |
| 2026-04-23 | 0.30 | $0.30 | 4000 |
| 2026-04-22 | 0.30 | $0.30 | 4000 |
| 2026-04-21 | 0.30 | $0.30 | 4000 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 4000 |
| 2026-04-16 | 0.30 | $0.30 | 4000 |
| 2026-04-15 | 0.30 | $0.30 | 4000 |
| 2026-04-14 | 0.30 | $0.30 | 4000 |
| 2026-04-13 | 0.30 | $0.30 | 4000 |
| 2026-04-10 | 0.30 | $0.30 | 4000 |
| 2026-04-09 | 0.30 | $0.30 | 4000 |
| 2026-04-08 | 0.30 | $0.30 | 4000 |
| 2026-04-07 | 0.30 | $0.30 | 4000 |
| 2026-04-06 | 0.30 | $0.30 | 4000 |
| 2026-04-02 | 0.30 | $0.30 | 4000 |
| 2026-04-01 | 0.30 | $0.30 | 4000 |
| 2026-03-31 | 0.30 | $0.30 | 4000 |
| 2026-03-30 | 0.30 | $0.30 | 4000 |
| 2026-03-27 | 0.30 | $0.30 | 4000 |
| 2026-03-26 | 0.30 | $0.30 | 4000 |
| 2026-03-25 | 0.30 | $0.30 | 4000 |
| 2026-03-24 | 0.30 | $0.30 | 4000 |
| 2026-03-23 | 0.30 | $0.30 | 4000 |
| 2026-03-20 | 0.30 | $0.30 | 4000 |
| 2026-03-19 | 0.30 | $0.30 | 4000 |
| 2026-03-18 | 0.29 | $0.30 | 4000 |
| 2026-03-17 | 0.29 | $0.30 | 4000 |
| 2026-03-16 | 0.29 | $0.30 | — |
| 2026-03-13 | 0.29 | $0.30 | 4000 |
| 2026-03-12 | 0.29 | $0.30 | 4000 |
| 2026-03-11 | 0.29 | $0.30 | 4000 |
| 2026-03-10 | 0.29 | $0.30 | 4000 |
| 2026-03-09 | 0.29 | $0.30 | 4000 |
| 2026-03-06 | 0.29 | $0.30 | 4000 |
| 2026-03-05 | 0.29 | $0.30 | 4000 |
| 2026-03-04 | 0.28 | $0.30 | 4000 |
| 2026-03-03 | 0.28 | $0.30 | 4000 |
| 2026-03-02 | 0.28 | $0.30 | 4000 |
| 2026-02-27 | 0.28 | $0.30 | 30000 |
| 2026-02-26 | 0.28 | $0.28 | 4000 |
| 2026-02-25 | 0.28 | $0.28 | 4000 |
| 2026-02-24 | 0.28 | $0.28 | 4000 |
| 2026-02-23 | 0.28 | $0.28 | 4000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4000 |
| 2026-02-04 | 0.28 | $0.28 | 4000 |
| 2026-02-03 | 0.28 | $0.28 | 4000 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4000 |
| 2026-01-28 | 0.28 | $0.28 | 4000 |
| 2026-01-27 | 0.28 | $0.28 | 4000 |
| 2026-01-26 | 0.28 | $0.28 | 4000 |
| 2026-01-23 | 0.28 | $0.28 | 4000 |
| 2026-01-22 | 0.28 | $0.28 | 4000 |
| 2026-01-21 | 0.28 | $0.28 | 4000 |
| 2026-01-20 | 0.28 | $0.28 | 4000 |
| 2026-01-16 | 0.28 | $0.28 | 4000 |
| 2026-01-15 | 0.28 | $0.28 | 4000 |
| 2026-01-14 | 0.28 | $0.28 | 4000 |
| 2026-01-13 | 0.28 | $0.28 | 4000 |
| 2026-01-12 | 0.28 | $0.28 | 4000 |
| 2026-01-09 | 0.28 | $0.28 | 4000 |
| 2026-01-08 | 0.28 | $0.28 | 4000 |
| 2026-01-07 | 0.28 | $0.28 | 4000 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 4000 |
| 2026-01-02 | 0.28 | $0.28 | 4000 |
| 2025-12-31 | 0.28 | $0.28 | 4000 |
| 2025-12-30 | 0.28 | $0.28 | 4000 |
| 2025-12-29 | 0.28 | $0.28 | 4000 |
| 2025-12-26 | 0.28 | $0.28 | 4000 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 4000 |
| 2025-12-22 | 0.28 | $0.28 | 4000 |
| 2025-12-19 | 0.28 | $0.28 | 4000 |
| 2025-12-18 | 0.28 | $0.28 | 4000 |
| 2025-12-17 | 0.28 | $0.28 | 4000 |
| 2025-12-16 | 0.28 | $0.28 | 4000 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 4000 |
| 2025-12-09 | 0.28 | $0.28 | 4000 |
| 2025-12-08 | 0.28 | $0.28 | 4000 |
| 2025-12-05 | 0.28 | $0.28 | 4000 |
| 2025-12-04 | 0.28 | $0.28 | 4000 |
| 2025-12-03 | 0.28 | $0.28 | 4000 |
| 2025-12-02 | 0.28 | $0.28 | 4000 |
| 2025-12-01 | 0.28 | $0.28 | 4000 |
| 2025-11-28 | 0.29 | $0.28 | — |
| 2025-11-26 | 0.29 | $0.28 | 4000 |
| 2025-11-25 | 0.29 | $0.28 | — |
| 2025-11-24 | 0.29 | $0.28 | 4000 |
| 2025-11-21 | 0.29 | $0.28 | 4000 |
| 2025-11-20 | 0.30 | $0.28 | 4000 |
| 2025-11-19 | 0.30 | $0.28 | 4000 |
| 2025-11-18 | 0.30 | $0.28 | 4000 |
| 2025-11-17 | 0.30 | $0.28 | 4000 |
| 2025-11-14 | 0.30 | $0.28 | 4000 |
| 2025-11-13 | 0.31 | $0.28 | 4000 |
| 2025-11-12 | 0.31 | $0.28 | 4000 |
| 2025-11-11 | 0.31 | $0.28 | 4000 |
| 2025-11-10 | 0.31 | $0.28 | 4000 |
| 2025-11-07 | 0.31 | $0.28 | 4000 |
| 2025-11-06 | 0.32 | $0.28 | 4000 |
| 2025-11-05 | 0.32 | $0.28 | 4000 |
| 2025-11-04 | 0.32 | $0.32 | 800 |
| 2025-11-03 | 0.32 | $0.32 | 800 |
| 2025-10-31 | 0.32 | $0.32 | 800 |
| 2025-10-30 | 0.32 | $0.32 | 800 |
| 2025-10-29 | 0.32 | $0.32 | 800 |
| 2025-10-28 | 0.32 | $0.32 | — |
| 2025-10-27 | 0.32 | $0.32 | — |
| 2025-10-24 | 0.32 | $0.32 | — |
| 2025-10-23 | 0.32 | $0.32 | — |
| 2025-10-22 | 0.32 | $0.32 | — |
| 2025-10-21 | 0.32 | $0.32 | — |
| 2025-10-20 | 0.33 | $0.32 | — |
| 2025-10-17 | 0.33 | $0.32 | — |
| 2025-10-16 | 0.33 | $0.32 | — |
| 2025-10-15 | 0.33 | $0.32 | — |
| 2025-10-14 | 0.33 | $0.32 | — |
| 2025-10-13 | 0.34 | $0.32 | — |
| 2025-10-10 | 0.34 | $0.32 | — |
| 2025-10-09 | 0.34 | $0.32 | — |
| 2025-10-08 | 0.34 | $0.32 | — |
| 2025-10-07 | 0.35 | $0.32 | — |
| 2025-10-06 | 0.35 | $0.32 | — |
| 2025-10-03 | 0.35 | $0.32 | — |
| 2025-10-02 | 0.35 | $0.32 | — |
| 2025-10-01 | 0.35 | $0.32 | — |
| 2025-09-30 | 0.36 | $0.32 | — |
| 2025-09-29 | 0.36 | $0.32 | — |
| 2025-09-26 | 0.36 | $0.32 | 3200 |
| 2025-09-25 | 0.36 | $0.36 | — |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.36 | $0.36 | — |
| 2025-09-18 | 0.36 | $0.36 | — |
| 2025-09-17 | 0.36 | $0.36 | — |
| 2025-09-16 | 0.36 | $0.36 | — |
| 2025-09-15 | 0.36 | $0.36 | — |
| 2025-09-12 | 0.36 | $0.36 | — |
| 2025-09-11 | 0.36 | $0.36 | — |
| 2025-09-10 | 0.35 | $0.36 | — |
| 2025-09-09 | 0.35 | $0.36 | — |
| 2025-09-08 | 0.35 | $0.36 | — |
| 2025-09-05 | 0.34 | $0.36 | — |
| 2025-09-04 | 0.34 | $0.36 | — |
| 2025-09-03 | 0.34 | $0.36 | — |
| 2025-09-02 | 0.33 | $0.36 | — |
| 2025-08-29 | 0.33 | $0.36 | — |
| 2025-08-28 | 0.33 | $0.36 | — |
| 2025-08-27 | 0.33 | $0.36 | — |
| 2025-08-26 | 0.32 | $0.36 | — |
| 2025-08-25 | 0.32 | $0.36 | — |
| 2025-08-22 | 0.32 | $0.36 | — |
| 2025-08-21 | 0.31 | $0.36 | — |
| 2025-08-20 | 0.31 | $0.36 | — |
| 2025-08-19 | 0.31 | $0.36 | — |
| 2025-08-18 | 0.30 | $0.36 | 100 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | — |
| 2025-07-30 | 0.30 | $0.30 | — |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | — |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | — |
| 2025-07-18 | 0.30 | $0.30 | — |
| 2025-07-17 | 0.30 | $0.30 | — |
| 2025-07-16 | 0.30 | $0.30 | — |
| 2025-07-15 | 0.30 | $0.30 | — |
| 2025-07-14 | 0.30 | $0.30 | — |
| 2025-07-11 | 0.30 | $0.30 | — |
| 2025-07-10 | 0.30 | $0.30 | — |
| 2025-07-09 | 0.30 | $0.30 | — |
| 2025-07-08 | 0.30 | $0.30 | — |
| 2025-07-07 | 0.30 | $0.30 | — |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.29 | $0.30 | — |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.29 | $0.30 | — |
| 2025-06-27 | 0.29 | $0.30 | — |
| 2025-06-26 | 0.29 | $0.30 | — |
| 2025-06-25 | 0.28 | $0.30 | — |
| 2025-06-24 | 0.28 | $0.30 | — |
| 2025-06-23 | 0.28 | $0.30 | — |
| 2025-06-20 | 0.28 | $0.30 | — |
| 2025-06-18 | 0.28 | $0.30 | — |
| 2025-06-17 | 0.27 | $0.30 | — |
| 2025-06-16 | 0.27 | $0.30 | — |
| 2025-06-13 | 0.27 | $0.30 | — |
| 2025-06-12 | 0.27 | $0.30 | — |
| 2025-06-11 | 0.27 | $0.30 | — |
| 2025-06-10 | 0.26 | $0.30 | — |
| 2025-06-09 | 0.26 | $0.30 | 6000 |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.27 | $0.26 | — |
| 2024-12-20 | 0.27 | $0.26 | — |
| 2024-12-19 | 0.27 | $0.26 | — |
| 2024-12-18 | 0.27 | $0.26 | — |
| 2024-12-17 | 0.27 | $0.26 | — |
| 2024-12-16 | 0.27 | $0.26 | — |
| 2024-12-13 | 0.27 | $0.26 | — |
| 2024-12-12 | 0.28 | $0.26 | — |
| 2024-12-11 | 0.28 | $0.26 | — |
| 2024-12-10 | 0.28 | $0.26 | — |
| 2024-12-09 | 0.28 | $0.26 | — |
| 2024-12-06 | 0.28 | $0.26 | — |
| 2024-12-05 | 0.28 | $0.26 | — |
| 2024-12-04 | 0.28 | $0.26 | — |
| 2024-12-03 | 0.29 | $0.26 | — |
| 2024-12-02 | 0.29 | $0.26 | 800 |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | — |
| 2024-10-30 | 0.29 | $0.29 | — |
| 2024-10-29 | 0.29 | $0.29 | — |
| 2024-10-28 | 0.29 | $0.29 | — |
| 2024-10-25 | 0.29 | $0.29 | — |
| 2024-10-24 | 0.29 | $0.29 | — |
| 2024-10-23 | 0.29 | $0.29 | — |
| 2024-10-22 | 0.29 | $0.29 | — |
| 2024-10-21 | 0.30 | $0.29 | — |
| 2024-10-18 | 0.30 | $0.29 | — |
| 2024-10-17 | 0.30 | $0.29 | — |
| 2024-10-16 | 0.30 | $0.29 | — |
| 2024-10-15 | 0.30 | $0.29 | — |
| 2024-10-14 | 0.31 | $0.29 | — |
| 2024-10-11 | 0.31 | $0.29 | — |
| 2024-10-10 | 0.31 | $0.29 | — |
| 2024-10-09 | 0.31 | $0.29 | — |
| 2024-10-08 | 0.32 | $0.29 | — |
| 2024-10-07 | 0.32 | $0.29 | — |
| 2024-10-04 | 0.32 | $0.29 | — |
| 2024-10-03 | 0.32 | $0.29 | — |
| 2024-10-02 | 0.32 | $0.29 | — |
| 2024-10-01 | 0.33 | $0.29 | — |
| 2024-09-30 | 0.33 | $0.29 | 6000 |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | — |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.33 | $0.33 | — |
| 2024-08-20 | 0.33 | $0.33 | — |
| 2024-08-19 | 0.33 | $0.33 | — |
| 2024-08-16 | 0.33 | $0.33 | — |
| 2024-08-15 | 0.33 | $0.33 | — |
| 2024-08-14 | 0.33 | $0.33 | — |
| 2024-08-13 | 0.33 | $0.33 | — |
| 2024-08-12 | 0.33 | $0.33 | — |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.33 | $0.33 | — |
| 2024-08-05 | 0.33 | $0.33 | — |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.33 | $0.33 | — |
| 2024-07-31 | 0.33 | $0.33 | — |
| 2024-07-30 | 0.33 | $0.33 | — |
| 2024-07-29 | 0.33 | $0.33 | — |
| 2024-07-26 | 0.33 | $0.33 | — |
| 2024-07-25 | 0.33 | $0.33 | — |
| 2024-07-24 | 0.33 | $0.33 | — |
| 2024-07-23 | 0.33 | $0.33 | — |
| 2024-07-22 | 0.33 | $0.33 | — |
| 2024-07-19 | 0.33 | $0.33 | — |
| 2024-07-18 | 0.33 | $0.33 | — |
| 2024-07-17 | 0.33 | $0.33 | — |
| 2024-07-16 | 0.33 | $0.33 | — |
| 2024-07-15 | 0.33 | $0.33 | — |
| 2024-07-12 | 0.33 | $0.33 | — |
| 2024-07-11 | 0.33 | $0.33 | — |
| 2024-07-10 | 0.33 | $0.33 | — |
| 2024-07-09 | 0.33 | $0.33 | — |
| 2024-07-08 | 0.33 | $0.33 | — |
| 2024-07-05 | 0.33 | $0.33 | — |
| 2024-07-03 | 0.33 | $0.33 | — |
| 2024-07-02 | 0.33 | $0.33 | — |
| 2024-07-01 | 0.33 | $0.33 | — |
| 2024-06-28 | 0.33 | $0.33 | — |
| 2024-06-27 | 0.33 | $0.33 | — |
| 2024-06-26 | 0.33 | $0.33 | — |
| 2024-06-25 | 0.33 | $0.33 | — |
| 2024-06-24 | 0.33 | $0.33 | — |
| 2024-06-21 | 0.33 | $0.33 | — |
| 2024-06-20 | 0.33 | $0.33 | — |
| 2024-06-18 | 0.33 | $0.33 | — |
| 2024-06-17 | 0.33 | $0.33 | — |
| 2024-06-14 | 0.33 | $0.33 | — |
| 2024-06-13 | 0.33 | $0.33 | — |
| 2024-06-12 | 0.33 | $0.33 | — |
| 2024-06-11 | 0.33 | $0.33 | — |
| 2024-06-10 | 0.33 | $0.33 | — |
| 2024-06-07 | 0.33 | $0.33 | — |
| 2024-06-06 | 0.33 | $0.33 | — |
| 2024-06-05 | 0.33 | $0.33 | — |
| 2024-06-04 | 0.33 | $0.33 | — |
| 2024-06-03 | 0.33 | $0.33 | — |
| 2024-05-31 | 0.33 | $0.33 | — |
| 2024-05-30 | 0.33 | $0.33 | — |
| 2024-05-29 | 0.33 | $0.33 | — |
| 2024-05-28 | 0.33 | $0.33 | — |
| 2024-05-24 | 0.33 | $0.33 | — |
| 2024-05-23 | 0.33 | $0.33 | — |
| 2024-05-22 | 0.33 | $0.33 | — |
| 2024-05-21 | 0.33 | $0.33 | — |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | — |
| 2024-05-16 | 0.33 | $0.33 | — |
| 2024-05-15 | 0.33 | $0.33 | — |
| 2024-05-14 | 0.33 | $0.33 | — |
| 2024-05-13 | 0.33 | $0.33 | — |
| 2024-05-10 | 0.33 | $0.33 | — |
| 2024-05-09 | 0.33 | $0.33 | — |
| 2024-05-08 | 0.32 | $0.33 | — |
| 2024-05-07 | 0.32 | $0.33 | — |
| 2024-05-06 | 0.32 | $0.33 | — |
| 2024-05-03 | 0.32 | $0.33 | — |
| 2024-05-02 | 0.32 | $0.33 | — |
| 2024-05-01 | 0.32 | $0.33 | — |
| 2024-04-30 | 0.32 | $0.33 | — |
| 2024-04-29 | 0.32 | $0.33 | — |
| 2024-04-26 | 0.31 | $0.33 | — |
| 2024-04-25 | 0.31 | $0.33 | — |
| 2024-04-24 | 0.31 | $0.33 | — |
| 2024-04-23 | 0.30 | $0.33 | — |
| 2024-04-22 | 0.30 | $0.33 | — |
| 2024-04-19 | 0.29 | $0.33 | — |
| 2024-04-18 | 0.29 | $0.33 | 800 |
| 2024-04-17 | 0.28 | $0.31 | — |
| 2024-04-16 | 0.28 | $0.31 | — |
| 2024-04-15 | 0.28 | $0.31 | — |
| 2024-04-12 | 0.28 | $0.31 | — |
| 2024-04-11 | 0.27 | $0.31 | — |
| 2024-04-10 | 0.27 | $0.31 | — |
| 2024-04-09 | 0.27 | $0.31 | — |
| 2024-04-08 | 0.26 | $0.31 | — |
| 2024-04-05 | 0.26 | $0.31 | — |
| 2024-04-04 | 0.26 | $0.31 | — |
| 2024-04-03 | 0.26 | $0.31 | — |
| 2024-04-02 | 0.25 | $0.31 | — |
| 2024-04-01 | 0.25 | $0.31 | 265 |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.24 | $0.25 | — |
| 2024-03-11 | 0.24 | $0.25 | — |
| 2024-03-08 | 0.24 | $0.25 | — |
| 2024-03-07 | 0.24 | $0.25 | — |
| 2024-03-06 | 0.24 | $0.25 | — |
| 2024-03-05 | 0.24 | $0.25 | — |
| 2024-03-04 | 0.24 | $0.25 | — |
| 2024-03-01 | 0.24 | $0.25 | — |
| 2024-02-29 | 0.23 | $0.25 | — |
| 2024-02-28 | 0.23 | $0.25 | — |
| 2024-02-27 | 0.23 | $0.25 | — |
| 2024-02-26 | 0.23 | $0.25 | — |
| 2024-02-23 | 0.23 | $0.25 | — |
| 2024-02-22 | 0.23 | $0.25 | — |
| 2024-02-21 | 0.23 | $0.25 | — |
| 2024-02-20 | 0.22 | $0.25 | — |
| 2024-02-16 | 0.22 | $0.25 | — |
| 2024-02-15 | 0.22 | $0.25 | 100 |
| 2024-02-14 | 0.22 | $0.22 | — |
| 2024-02-13 | 0.22 | $0.22 | — |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.22 | $0.22 | — |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | — |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | — |
| 2024-02-02 | 0.22 | $0.22 | — |
| 2024-02-01 | 0.22 | $0.22 | — |
| 2024-01-31 | 0.22 | $0.22 | — |
| 2024-01-30 | 0.22 | $0.22 | — |
| 2024-01-29 | 0.22 | $0.22 | — |
| 2024-01-26 | 0.22 | $0.22 | — |
| 2024-01-25 | 0.22 | $0.22 | — |
| 2024-01-24 | 0.22 | $0.22 | — |
| 2024-01-23 | 0.22 | $0.22 | — |
| 2024-01-22 | 0.22 | $0.22 | — |
| 2024-01-19 | 0.22 | $0.22 | — |
| 2024-01-18 | 0.22 | $0.22 | — |
| 2024-01-17 | 0.23 | $0.22 | — |
| 2024-01-16 | 0.23 | $0.22 | — |
| 2024-01-12 | 0.23 | $0.22 | — |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | — |
| 2024-01-09 | 0.24 | $0.22 | 15000 |
| 2024-01-08 | 0.24 | $0.22 | — |
| 2024-01-05 | 0.24 | $0.22 | — |
| 2024-01-04 | 0.24 | $0.22 | — |
| 2024-01-03 | 0.24 | $0.22 | — |
| 2024-01-02 | 0.24 | $0.22 | — |
| 2023-12-29 | 0.25 | $0.22 | — |
| 2023-12-28 | 0.25 | $0.22 | — |
| 2023-12-27 | 0.25 | $0.22 | 2000 |
| 2023-12-26 | 0.25 | $0.22 | — |
| 2023-12-22 | 0.25 | $0.22 | 300 |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | 2000 |
| 2023-11-17 | 0.27 | $0.27 | — |
| 2023-11-16 | 0.27 | $0.27 | — |
| 2023-11-15 | 0.27 | $0.27 | — |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | — |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | — |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | — |
| 2023-09-25 | 0.27 | $0.27 | — |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | — |
| 2023-08-31 | 0.27 | $0.27 | — |
| 2023-08-30 | 0.27 | $0.27 | — |
| 2023-08-29 | 0.27 | $0.27 | — |
| 2023-08-28 | 0.27 | $0.27 | 20000 |
| 2023-08-25 | 0.27 | $0.28 | — |
| 2023-08-24 | 0.27 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | 5000 |
| 2023-08-21 | 0.28 | $0.27 | — |
| 2023-08-18 | 0.28 | $0.27 | — |
| 2023-08-17 | 0.29 | $0.27 | — |
| 2023-08-16 | 0.29 | $0.27 | — |
| 2023-08-15 | 0.29 | $0.27 | — |
| 2023-08-14 | 0.29 | $0.27 | — |
| 2023-08-11 | 0.30 | $0.27 | — |
| 2023-08-10 | 0.30 | $0.27 | — |
| 2023-08-09 | 0.30 | $0.27 | — |
| 2023-08-08 | 0.30 | $0.27 | — |
| 2023-08-07 | 0.31 | $0.27 | — |
| 2023-08-04 | 0.31 | $0.27 | — |
| 2023-08-03 | 0.31 | $0.27 | — |
| 2023-08-02 | 0.31 | $0.27 | — |
| 2023-08-01 | 0.32 | $0.27 | — |
| 2023-07-31 | 0.32 | $0.27 | 8928 |
| 2023-07-28 | 0.32 | $0.32 | — |
| 2023-07-27 | 0.32 | $0.32 | — |
| 2023-07-26 | 0.32 | $0.32 | — |
| 2023-07-25 | 0.32 | $0.32 | — |
| 2023-07-24 | 0.32 | $0.32 | — |
| 2023-07-21 | 0.32 | $0.32 | — |
| 2023-07-20 | 0.32 | $0.32 | — |
| 2023-07-19 | 0.32 | $0.32 | — |
| 2023-07-18 | 0.32 | $0.32 | — |
| 2023-07-17 | 0.32 | $0.32 | — |
| 2023-07-14 | 0.32 | $0.32 | — |
| 2023-07-13 | 0.32 | $0.32 | — |
| 2023-07-12 | 0.32 | $0.32 | — |
| 2023-07-11 | 0.32 | $0.32 | — |
| 2023-07-10 | 0.32 | $0.32 | — |
| 2023-07-07 | 0.32 | $0.32 | — |
| 2023-07-06 | 0.32 | $0.32 | — |
| 2023-07-05 | 0.32 | $0.32 | — |
| 2023-07-03 | 0.32 | $0.32 | — |
| 2023-06-30 | 0.32 | $0.32 | — |
| 2023-06-29 | 0.32 | $0.32 | — |
| 2023-06-28 | 0.32 | $0.32 | — |
| 2023-06-27 | 0.32 | $0.32 | — |
| 2023-06-26 | 0.32 | $0.32 | — |
| 2023-06-23 | 0.32 | $0.32 | — |
| 2023-06-22 | 0.33 | $0.32 | — |
| 2023-06-21 | 0.33 | $0.32 | — |
| 2023-06-20 | 0.33 | $0.32 | — |
| 2023-06-16 | 0.33 | $0.32 | — |
| 2023-06-15 | 0.34 | $0.32 | — |
| 2023-06-14 | 0.34 | $0.32 | — |
| 2023-06-13 | 0.34 | $0.32 | — |
| 2023-06-12 | 0.34 | $0.32 | — |
| 2023-06-09 | 0.35 | $0.32 | — |
| 2023-06-08 | 0.35 | $0.32 | — |
| 2023-06-07 | 0.35 | $0.32 | — |
| 2023-06-06 | 0.35 | $0.32 | — |
| 2023-06-05 | 0.36 | $0.32 | — |
| 2023-06-02 | 0.36 | $0.32 | — |
| 2023-06-01 | 0.36 | $0.32 | — |
| 2023-05-31 | 0.36 | $0.32 | — |
| 2023-05-30 | 0.37 | $0.32 | — |
| 2023-05-26 | 0.37 | $0.32 | 1000 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | — |
| 2023-05-23 | 0.37 | $0.37 | — |
| 2023-05-22 | 0.37 | $0.37 | — |
| 2023-05-19 | 0.37 | $0.37 | — |
| 2023-05-18 | 0.37 | $0.37 | — |
| 2023-05-17 | 0.37 | $0.37 | — |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.37 | $0.37 | — |
| 2023-05-11 | 0.37 | $0.37 | — |
| 2023-05-10 | 0.37 | $0.37 | — |
| 2023-05-09 | 0.37 | $0.37 | — |
| 2023-05-08 | 0.37 | $0.37 | — |
| 2023-05-05 | 0.37 | $0.37 | — |
| 2023-05-04 | 0.37 | $0.37 | — |
| 2023-05-03 | 0.37 | $0.37 | — |
| 2023-05-02 | 0.37 | $0.37 | — |
| 2023-05-01 | 0.37 | $0.37 | — |
| 2023-04-28 | 0.37 | $0.37 | — |
| 2023-04-27 | 0.37 | $0.37 | — |
| 2023-04-26 | 0.36 | $0.37 | — |
| 2023-04-25 | 0.36 | $0.37 | — |
| 2023-04-24 | 0.36 | $0.37 | — |
| 2023-04-21 | 0.36 | $0.37 | — |
| 2023-04-20 | 0.36 | $0.37 | — |
| 2023-04-19 | 0.36 | $0.37 | — |
| 2023-04-18 | 0.36 | $0.37 | — |
| 2023-04-17 | 0.36 | $0.37 | — |
| 2023-04-14 | 0.36 | $0.37 | 65950 |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.35 | $0.36 | — |
| 2023-03-27 | 0.35 | $0.36 | — |
| 2023-03-24 | 0.35 | $0.36 | — |
| 2023-03-23 | 0.35 | $0.36 | — |
| 2023-03-22 | 0.34 | $0.36 | — |
| 2023-03-21 | 0.34 | $0.36 | — |
| 2023-03-20 | 0.34 | $0.36 | — |
| 2023-03-17 | 0.34 | $0.36 | — |
| 2023-03-16 | 0.33 | $0.36 | — |
| 2023-03-15 | 0.33 | $0.36 | — |
| 2023-03-14 | 0.33 | $0.36 | — |
| 2023-03-13 | 0.33 | $0.36 | — |
| 2023-03-10 | 0.33 | $0.36 | — |
| 2023-03-09 | 0.32 | $0.36 | — |
| 2023-03-08 | 0.32 | $0.36 | — |
| 2023-03-07 | 0.32 | $0.36 | — |
| 2023-03-06 | 0.32 | $0.36 | 4000 |
| 2023-03-03 | 0.32 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | — |
| 2023-02-28 | 0.32 | $0.31 | — |
| 2023-02-27 | 0.33 | $0.31 | — |
| 2023-02-24 | 0.33 | $0.31 | — |
| 2023-02-23 | 0.33 | $0.31 | — |
| 2023-02-22 | 0.33 | $0.31 | — |
| 2023-02-21 | 0.33 | $0.31 | — |
| 2023-02-17 | 0.33 | $0.31 | — |
| 2023-02-16 | 0.34 | $0.31 | — |
| 2023-02-15 | 0.33 | $0.31 | — |
| 2023-02-14 | 0.33 | $0.31 | — |
| 2023-02-13 | 0.33 | $0.31 | 4000 |
| 2023-02-10 | 0.33 | $0.32 | — |
| 2023-02-09 | 0.33 | $0.32 | — |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | 13200 |
| 2023-02-06 | 0.32 | $0.35 | — |
| 2023-02-03 | 0.31 | $0.35 | — |
| 2023-02-02 | 0.31 | $0.35 | — |
| 2023-02-01 | 0.31 | $0.35 | — |
| 2023-01-31 | 0.30 | $0.35 | — |
| 2023-01-30 | 0.30 | $0.35 | — |
| 2023-01-27 | 0.29 | $0.35 | — |
| 2023-01-26 | 0.29 | $0.35 | — |
| 2023-01-25 | 0.29 | $0.35 | — |
| 2023-01-24 | 0.28 | $0.35 | — |
| 2023-01-23 | 0.28 | $0.35 | — |
| 2023-01-20 | 0.27 | $0.35 | 4000 |
| 2023-01-19 | 0.27 | $0.29 | 6000 |
| 2023-01-18 | 0.27 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | — |
| 2023-01-12 | 0.27 | $0.27 | — |
| 2023-01-11 | 0.27 | $0.27 | — |
| 2023-01-10 | 0.27 | $0.27 | — |
| 2023-01-09 | 0.27 | $0.27 | — |
| 2023-01-06 | 0.27 | $0.27 | — |
| 2023-01-05 | 0.27 | $0.27 | — |
| 2023-01-04 | 0.27 | $0.27 | — |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | — |
| 2022-12-29 | 0.27 | $0.27 | — |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | — |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | — |
| 2022-12-13 | 0.27 | $0.27 | — |
| 2022-12-12 | 0.27 | $0.27 | — |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | — |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | — |
| 2022-12-02 | 0.27 | $0.27 | — |
| 2022-12-01 | 0.27 | $0.27 | — |
| 2022-11-30 | 0.27 | $0.27 | — |
| 2022-11-29 | 0.27 | $0.27 | — |
| 2022-11-28 | 0.27 | $0.27 | — |
| 2022-11-25 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.27 | $0.27 | — |
| 2022-11-22 | 0.27 | $0.27 | — |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | — |
| 2022-11-08 | 0.27 | $0.27 | — |
| 2022-11-07 | 0.27 | $0.27 | — |
| 2022-11-04 | 0.27 | $0.27 | — |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | — |
| 2022-10-28 | 0.27 | $0.27 | — |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.28 | $0.27 | — |
| 2022-09-23 | 0.28 | $0.27 | — |
| 2022-09-22 | 0.28 | $0.27 | — |
| 2022-09-21 | 0.28 | $0.27 | — |
| 2022-09-20 | 0.28 | $0.27 | — |
| 2022-09-19 | 0.28 | $0.27 | — |
| 2022-09-16 | 0.28 | $0.27 | — |
| 2022-09-15 | 0.28 | $0.27 | — |
| 2022-09-14 | 0.28 | $0.27 | — |
| 2022-09-13 | 0.29 | $0.27 | — |
| 2022-09-12 | 0.29 | $0.27 | — |
| 2022-09-09 | 0.29 | $0.27 | — |
| 2022-09-08 | 0.29 | $0.27 | — |
| 2022-09-07 | 0.29 | $0.27 | — |
| 2022-09-06 | 0.29 | $0.27 | — |
| 2022-09-02 | 0.29 | $0.27 | 2500 |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | 4000 |
| 2022-08-18 | 0.30 | $0.28 | — |
| 2022-08-17 | 0.30 | $0.28 | — |
| 2022-08-16 | 0.30 | $0.28 | 1500 |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.31 | $0.30 | — |
| 2022-08-11 | 0.31 | $0.30 | — |
| 2022-08-10 | 0.31 | $0.30 | — |
| 2022-08-09 | 0.31 | $0.30 | — |
| 2022-08-08 | 0.32 | $0.30 | — |
| 2022-08-05 | 0.32 | $0.30 | — |
| 2022-08-04 | 0.32 | $0.30 | — |
| 2022-08-03 | 0.32 | $0.30 | — |
| 2022-08-02 | 0.33 | $0.30 | — |
| 2022-08-01 | 0.33 | $0.30 | — |
| 2022-07-29 | 0.33 | $0.30 | — |
| 2022-07-28 | 0.33 | $0.30 | — |
| 2022-07-27 | 0.34 | $0.30 | 131500 |
| 2022-07-26 | 0.34 | $0.29 | — |
| 2022-07-25 | 0.34 | $0.29 | — |
| 2022-07-22 | 0.34 | $0.29 | — |
| 2022-07-21 | 0.35 | $0.29 | 34000 |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | — |
| 2022-07-15 | 0.35 | $0.35 | — |
| 2022-07-14 | 0.35 | $0.35 | — |
| 2022-07-13 | 0.35 | $0.35 | — |
| 2022-07-12 | 0.35 | $0.35 | — |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.35 | $0.35 | — |
| 2022-07-07 | 0.35 | $0.35 | — |
| 2022-07-06 | 0.35 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | — |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | — |
| 2022-06-29 | 0.35 | $0.35 | — |
| 2022-06-28 | 0.35 | $0.35 | — |
| 2022-06-27 | 0.35 | $0.35 | — |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.34 | $0.35 | — |
| 2022-06-21 | 0.34 | $0.35 | — |
| 2022-06-17 | 0.34 | $0.35 | — |
| 2022-06-16 | 0.34 | $0.35 | — |
| 2022-06-15 | 0.34 | $0.35 | — |
| 2022-06-14 | 0.34 | $0.35 | — |
| 2022-06-13 | 0.34 | $0.35 | — |
| 2022-06-10 | 0.34 | $0.35 | — |
| 2022-06-09 | 0.33 | $0.35 | — |
| 2022-06-08 | 0.33 | $0.35 | — |
| 2022-06-07 | 0.33 | $0.35 | — |
| 2022-06-06 | 0.33 | $0.35 | — |
| 2022-06-03 | 0.33 | $0.35 | — |
| 2022-06-02 | 0.33 | $0.35 | — |
| 2022-06-01 | 0.33 | $0.35 | — |
| 2022-05-31 | 0.33 | $0.35 | 500 |
| 2022-05-27 | 0.32 | $0.32 | 5000 |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | — |
| 2022-05-20 | 0.33 | $0.33 | — |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.33 | $0.33 | — |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.34 | $0.33 | — |
| 2022-04-21 | 0.34 | $0.33 | — |
| 2022-04-20 | 0.35 | $0.33 | — |
| 2022-04-19 | 0.35 | $0.33 | — |
| 2022-04-18 | 0.36 | $0.33 | — |
| 2022-04-14 | 0.36 | $0.33 | — |
| 2022-04-13 | 0.37 | $0.33 | — |
| 2022-04-12 | 0.38 | $0.33 | 1000 |
| 2022-04-11 | 0.38 | $0.34 | — |
| 2022-04-08 | 0.39 | $0.34 | — |
| 2022-04-07 | 0.39 | $0.34 | — |
| 2022-04-06 | 0.40 | $0.34 | — |
| 2022-04-05 | 0.40 | $0.34 | — |
| 2022-04-04 | 0.41 | $0.34 | — |
| 2022-04-01 | 0.41 | $0.34 | — |
| 2022-03-31 | 0.42 | $0.34 | — |
| 2022-03-30 | 0.42 | $0.34 | — |
| 2022-03-29 | 0.43 | $0.34 | — |
| 2022-03-28 | 0.43 | $0.34 | — |
| 2022-03-25 | 0.44 | $0.34 | 4410 |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.43 | $0.44 | — |
| 2021-12-30 | 0.43 | $0.44 | — |
| 2021-12-29 | 0.43 | $0.44 | — |
| 2021-12-28 | 0.42 | $0.44 | — |
| 2021-12-27 | 0.42 | $0.44 | — |
| 2021-12-23 | 0.42 | $0.44 | — |
| 2021-12-22 | 0.42 | $0.44 | — |
| 2021-12-21 | 0.42 | $0.44 | — |
| 2021-12-20 | 0.41 | $0.44 | — |
| 2021-12-17 | 0.42 | $0.44 | — |
| 2021-12-16 | 0.42 | $0.44 | — |
| 2021-12-15 | 0.42 | $0.44 | — |
| 2021-12-14 | 0.42 | $0.44 | — |
| 2021-12-13 | 0.42 | $0.44 | — |
| 2021-12-10 | 0.42 | $0.44 | — |
| 2021-12-09 | 0.42 | $0.44 | — |
| 2021-12-08 | 0.43 | $0.44 | 265 |
| 2021-12-07 | 0.43 | $0.40 | — |
| 2021-12-06 | 0.43 | $0.40 | 1000 |
| 2021-12-03 | 0.43 | $0.38 | 1000 |
| 2021-12-02 | 0.44 | $0.38 | — |
| 2021-12-01 | 0.44 | $0.38 | 2000 |
| 2021-11-30 | 0.45 | $0.40 | — |
| 2021-11-29 | 0.45 | $0.40 | — |
| 2021-11-26 | 0.45 | $0.40 | — |
| 2021-11-24 | 0.46 | $0.40 | — |
| 2021-11-23 | 0.46 | $0.40 | — |
| 2021-11-22 | 0.46 | $0.40 | 1000 |
| 2021-11-19 | 0.46 | $0.47 | — |
| 2021-11-18 | 0.46 | $0.47 | — |
| 2021-11-17 | 0.46 | $0.47 | — |
| 2021-11-16 | 0.46 | $0.47 | — |
| 2021-11-15 | 0.46 | $0.47 | — |
| 2021-11-12 | 0.46 | $0.47 | — |
| 2021-11-11 | 0.46 | $0.47 | — |
| 2021-11-10 | 0.46 | $0.47 | — |
| 2021-11-09 | 0.46 | $0.47 | — |
| 2021-11-08 | 0.46 | $0.47 | — |
| 2021-11-05 | 0.46 | $0.47 | — |
| 2021-11-04 | 0.47 | $0.47 | — |
| 2021-11-03 | 0.47 | $0.47 | 200 |
| 2021-11-02 | 0.47 | $0.46 | — |
| 2021-11-01 | 0.47 | $0.46 | — |
| 2021-10-29 | 0.47 | $0.46 | — |
| 2021-10-28 | 0.47 | $0.46 | — |
| 2021-10-27 | 0.47 | $0.46 | — |
| 2021-10-26 | 0.47 | $0.46 | — |
| 2021-10-25 | 0.47 | $0.46 | — |
| 2021-10-22 | 0.48 | $0.46 | — |
| 2021-10-21 | 0.48 | $0.46 | — |
| 2021-10-20 | 0.48 | $0.46 | — |
| 2021-10-19 | 0.48 | $0.46 | 20000 |
| 2021-10-18 | 0.48 | $0.48 | — |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.48 | $0.48 | — |
| 2021-10-12 | 0.48 | $0.48 | — |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.48 | $0.48 | — |
| 2021-10-07 | 0.49 | $0.48 | — |
| 2021-10-06 | 0.49 | $0.48 | — |
| 2021-10-05 | 0.49 | $0.48 | — |
| 2021-10-04 | 0.49 | $0.48 | — |
| 2021-10-01 | 0.50 | $0.48 | — |
| 2021-09-30 | 0.50 | $0.48 | — |
| 2021-09-29 | 0.50 | $0.48 | — |
| 2021-09-28 | 0.50 | $0.48 | — |
| 2021-09-27 | 0.50 | $0.48 | 10000 |
| 2021-09-24 | 0.51 | $0.48 | 5600 |
| 2021-09-23 | 0.51 | $0.48 | — |
| 2021-09-22 | 0.51 | $0.48 | — |
| 2021-09-21 | 0.52 | $0.48 | — |
| 2021-09-20 | 0.52 | $0.48 | — |
| 2021-09-17 | 0.53 | $0.48 | — |
| 2021-09-16 | 0.53 | $0.48 | 30000 |
| 2021-09-15 | 0.53 | $0.48 | 107000 |
| 2021-09-14 | 0.54 | $0.50 | 85800 |
| 2021-09-13 | 0.54 | $0.53 | — |
| 2021-09-10 | 0.54 | $0.53 | — |
| 2021-09-09 | 0.54 | $0.53 | — |
| 2021-09-08 | 0.55 | $0.53 | 2000 |
| 2021-09-07 | 0.55 | $0.51 | — |
| 2021-09-03 | 0.55 | $0.54 | 6000 |
| 2021-09-02 | 0.56 | $0.50 | — |
| 2021-09-01 | 0.56 | $0.50 | — |
| 2021-08-31 | 0.57 | $0.50 | 4700 |
| 2021-08-30 | 0.57 | $0.56 | — |
| 2021-08-27 | 0.58 | $0.56 | — |
| 2021-08-26 | 0.58 | $0.56 | — |
| 2021-08-25 | 0.59 | $0.56 | — |
| 2021-08-24 | 0.59 | $0.56 | — |
| 2021-08-23 | 0.60 | $0.56 | 10000 |
| 2021-08-20 | 0.60 | $0.54 | — |
| 2021-08-19 | 0.60 | $0.54 | 84500 |
| 2021-08-18 | 0.60 | $0.56 | — |
| 2021-08-17 | 0.60 | $0.56 | 300 |
| 2021-08-16 | 0.59 | $0.58 | — |
| 2021-08-13 | 0.59 | $0.58 | 3380 |
| 2021-08-12 | 0.59 | $0.58 | — |
| 2021-08-11 | 0.59 | $0.58 | 1490 |
| 2021-08-10 | 0.58 | $0.59 | — |
| 2021-08-09 | 0.58 | $0.59 | — |
| 2021-08-06 | 0.58 | $0.59 | — |
| 2021-08-05 | 0.57 | $0.59 | — |
| 2021-08-04 | 0.57 | $0.59 | 1404 |
| 2021-08-03 | 0.56 | $0.65 | — |
| 2021-08-02 | 0.56 | $0.65 | 3103 |
| 2021-07-30 | 0.55 | $0.66 | — |
| 2021-07-29 | 0.54 | $0.66 | 3010 |
| 2021-07-28 | 0.53 | $0.66 | 2000 |
| 2021-07-27 | 0.52 | $0.66 | 77530 |
| 2021-07-26 | 0.52 | $0.60 | 204 |
| 2021-07-23 | 0.51 | $0.52 | — |
| 2021-07-22 | 0.51 | $0.52 | — |
| 2021-07-21 | 0.51 | $0.52 | — |
| 2021-07-20 | 0.51 | $0.52 | — |
| 2021-07-19 | 0.51 | $0.52 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.30
2026-07-14
Close Price
$0.30
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.32
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $0.30 | 4000 |
| 2026-07-13 | 0.30 | $0.30 | 4000 |
| 2026-07-10 | 0.30 | $0.30 | 4000 |
| 2026-07-09 | 0.30 | $0.30 | 4000 |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 4000 |
| 2026-07-02 | 0.30 | $0.30 | 4000 |
| 2026-07-01 | 0.30 | $0.30 | 4000 |
| 2026-06-30 | 0.30 | $0.30 | 4000 |
| 2026-06-29 | 0.30 | $0.30 | 4000 |
| 2026-06-26 | 0.30 | $0.30 | 4000 |
| 2026-06-25 | 0.30 | $0.30 | 4000 |
| 2026-06-24 | 0.30 | $0.30 | 4000 |
| 2026-06-23 | 0.30 | $0.30 | 4000 |
| 2026-06-22 | 0.30 | $0.30 | 4000 |
| 2026-06-18 | 0.30 | $0.30 | 4000 |
| 2026-06-17 | 0.30 | $0.30 | 4000 |
| 2026-06-16 | 0.30 | $0.30 | 4000 |
| 2026-06-15 | 0.30 | $0.30 | 4000 |
| 2026-06-12 | 0.30 | $0.30 | 4000 |
| 2026-06-11 | 0.30 | $0.30 | 4000 |
| 2026-06-10 | 0.30 | $0.30 | 4000 |
| 2026-06-09 | 0.30 | $0.30 | 4000 |
| 2026-06-08 | 0.30 | $0.30 | — |
| 2026-06-05 | 0.30 | $0.30 | 4000 |
| 2026-06-04 | 0.30 | $0.30 | 4000 |
| 2026-06-03 | 0.30 | $0.30 | 4000 |
| 2026-06-02 | 0.30 | $0.30 | 4000 |
| 2026-06-01 | 0.30 | $0.30 | 4000 |
| 2026-05-29 | 0.30 | $0.30 | 4000 |
| 2026-05-28 | 0.30 | $0.30 | 4000 |
| 2026-05-27 | 0.30 | $0.30 | 4000 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 4000 |
| 2026-05-21 | 0.30 | $0.30 | 4000 |
| 2026-05-20 | 0.30 | $0.30 | 4000 |
| 2026-05-19 | 0.30 | $0.30 | 4000 |
| 2026-05-18 | 0.30 | $0.30 | 4000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 4000 |
| 2026-05-13 | 0.30 | $0.30 | 4000 |
| 2026-05-12 | 0.30 | $0.30 | 4000 |
| 2026-05-11 | 0.30 | $0.30 | 4000 |
| 2026-05-08 | 0.30 | $0.30 | 4000 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 4000 |
| 2026-05-05 | 0.30 | $0.30 | 4000 |
| 2026-05-04 | 0.30 | $0.30 | 4000 |
| 2026-05-01 | 0.30 | $0.30 | 4000 |
| 2026-04-30 | 0.30 | $0.30 | 4000 |
| 2026-04-29 | 0.30 | $0.30 | 4000 |
| 2026-04-28 | 0.30 | $0.30 | 4000 |
| 2026-04-27 | 0.30 | $0.30 | 4000 |
| 2026-04-24 | 0.30 | $0.30 | 4000 |
| 2026-04-23 | 0.30 | $0.30 | 4000 |
| 2026-04-22 | 0.30 | $0.30 | 4000 |
| 2026-04-21 | 0.30 | $0.30 | 4000 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 4000 |
| 2026-04-16 | 0.30 | $0.30 | 4000 |
| 2026-04-15 | 0.30 | $0.30 | 4000 |
| 2026-04-14 | 0.30 | $0.30 | 4000 |
| 2026-04-13 | 0.30 | $0.30 | 4000 |
| 2026-04-10 | 0.30 | $0.30 | 4000 |
| 2026-04-09 | 0.30 | $0.30 | 4000 |
| 2026-04-08 | 0.30 | $0.30 | 4000 |
| 2026-04-07 | 0.30 | $0.30 | 4000 |
| 2026-04-06 | 0.30 | $0.30 | 4000 |
| 2026-04-02 | 0.30 | $0.30 | 4000 |
| 2026-04-01 | 0.30 | $0.30 | 4000 |
| 2026-03-31 | 0.30 | $0.30 | 4000 |
| 2026-03-30 | 0.30 | $0.30 | 4000 |
| 2026-03-27 | 0.30 | $0.30 | 4000 |
| 2026-03-26 | 0.30 | $0.30 | 4000 |
| 2026-03-25 | 0.30 | $0.30 | 4000 |
| 2026-03-24 | 0.30 | $0.30 | 4000 |
| 2026-03-23 | 0.30 | $0.30 | 4000 |
| 2026-03-20 | 0.30 | $0.30 | 4000 |
| 2026-03-19 | 0.30 | $0.30 | 4000 |
| 2026-03-18 | 0.30 | $0.30 | 4000 |
| 2026-03-17 | 0.29 | $0.30 | 4000 |
| 2026-03-16 | 0.29 | $0.30 | — |
| 2026-03-13 | 0.29 | $0.30 | 4000 |
| 2026-03-12 | 0.29 | $0.30 | 4000 |
| 2026-03-11 | 0.29 | $0.30 | 4000 |
| 2026-03-10 | 0.29 | $0.30 | 4000 |
| 2026-03-09 | 0.29 | $0.30 | 4000 |
| 2026-03-06 | 0.29 | $0.30 | 4000 |
| 2026-03-05 | 0.29 | $0.30 | 4000 |
| 2026-03-04 | 0.29 | $0.30 | 4000 |
| 2026-03-03 | 0.29 | $0.30 | 4000 |
| 2026-03-02 | 0.28 | $0.30 | 4000 |
| 2026-02-27 | 0.28 | $0.30 | 30000 |
| 2026-02-26 | 0.28 | $0.28 | 4000 |
| 2026-02-25 | 0.28 | $0.28 | 4000 |
| 2026-02-24 | 0.28 | $0.28 | 4000 |
| 2026-02-23 | 0.28 | $0.28 | 4000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4000 |
| 2026-02-04 | 0.28 | $0.28 | 4000 |
| 2026-02-03 | 0.28 | $0.28 | 4000 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4000 |
| 2026-01-28 | 0.28 | $0.28 | 4000 |
| 2026-01-27 | 0.28 | $0.28 | 4000 |
| 2026-01-26 | 0.28 | $0.28 | 4000 |
| 2026-01-23 | 0.28 | $0.28 | 4000 |
| 2026-01-22 | 0.28 | $0.28 | 4000 |
| 2026-01-21 | 0.28 | $0.28 | 4000 |
| 2026-01-20 | 0.28 | $0.28 | 4000 |
| 2026-01-16 | 0.28 | $0.28 | 4000 |
| 2026-01-15 | 0.28 | $0.28 | 4000 |
| 2026-01-14 | 0.28 | $0.28 | 4000 |
| 2026-01-13 | 0.28 | $0.28 | 4000 |
| 2026-01-12 | 0.28 | $0.28 | 4000 |
| 2026-01-09 | 0.28 | $0.28 | 4000 |
| 2026-01-08 | 0.28 | $0.28 | 4000 |
| 2026-01-07 | 0.28 | $0.28 | 4000 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 4000 |
| 2026-01-02 | 0.28 | $0.28 | 4000 |
| 2025-12-31 | 0.28 | $0.28 | 4000 |
| 2025-12-30 | 0.28 | $0.28 | 4000 |
| 2025-12-29 | 0.28 | $0.28 | 4000 |
| 2025-12-26 | 0.28 | $0.28 | 4000 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 4000 |
| 2025-12-22 | 0.28 | $0.28 | 4000 |
| 2025-12-19 | 0.28 | $0.28 | 4000 |
| 2025-12-18 | 0.28 | $0.28 | 4000 |
| 2025-12-17 | 0.28 | $0.28 | 4000 |
| 2025-12-16 | 0.28 | $0.28 | 4000 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 4000 |
| 2025-12-09 | 0.28 | $0.28 | 4000 |
| 2025-12-08 | 0.28 | $0.28 | 4000 |
| 2025-12-05 | 0.28 | $0.28 | 4000 |
| 2025-12-04 | 0.29 | $0.28 | 4000 |
| 2025-12-03 | 0.29 | $0.28 | 4000 |
| 2025-12-02 | 0.29 | $0.28 | 4000 |
| 2025-12-01 | 0.29 | $0.28 | 4000 |
| 2025-11-28 | 0.29 | $0.28 | — |
| 2025-11-26 | 0.29 | $0.28 | 4000 |
| 2025-11-25 | 0.29 | $0.28 | — |
| 2025-11-24 | 0.29 | $0.28 | 4000 |
| 2025-11-21 | 0.29 | $0.28 | 4000 |
| 2025-11-20 | 0.29 | $0.28 | 4000 |
| 2025-11-19 | 0.29 | $0.28 | 4000 |
| 2025-11-18 | 0.30 | $0.28 | 4000 |
| 2025-11-17 | 0.30 | $0.28 | 4000 |
| 2025-11-14 | 0.30 | $0.28 | 4000 |
| 2025-11-13 | 0.30 | $0.28 | 4000 |
| 2025-11-12 | 0.30 | $0.28 | 4000 |
| 2025-11-11 | 0.31 | $0.28 | 4000 |
| 2025-11-10 | 0.31 | $0.28 | 4000 |
| 2025-11-07 | 0.31 | $0.28 | 4000 |
| 2025-11-06 | 0.31 | $0.28 | 4000 |
| 2025-11-05 | 0.32 | $0.28 | 4000 |
| 2025-11-04 | 0.32 | $0.32 | 800 |
| 2025-11-03 | 0.32 | $0.32 | 800 |
| 2025-10-31 | 0.32 | $0.32 | 800 |
| 2025-10-30 | 0.32 | $0.32 | 800 |
| 2025-10-29 | 0.32 | $0.32 | 800 |
| 2025-10-28 | 0.32 | $0.32 | — |
| 2025-10-27 | 0.32 | $0.32 | — |
| 2025-10-24 | 0.32 | $0.32 | — |
| 2025-10-23 | 0.33 | $0.32 | — |
| 2025-10-22 | 0.33 | $0.32 | — |
| 2025-10-21 | 0.33 | $0.32 | — |
| 2025-10-20 | 0.33 | $0.32 | — |
| 2025-10-17 | 0.33 | $0.32 | — |
| 2025-10-16 | 0.33 | $0.32 | — |
| 2025-10-15 | 0.33 | $0.32 | — |
| 2025-10-14 | 0.33 | $0.32 | — |
| 2025-10-13 | 0.33 | $0.32 | — |
| 2025-10-10 | 0.33 | $0.32 | — |
| 2025-10-09 | 0.33 | $0.32 | — |
| 2025-10-08 | 0.34 | $0.32 | — |
| 2025-10-07 | 0.34 | $0.32 | — |
| 2025-10-06 | 0.34 | $0.32 | — |
| 2025-10-03 | 0.34 | $0.32 | — |
| 2025-10-02 | 0.34 | $0.32 | — |
| 2025-10-01 | 0.35 | $0.32 | — |
| 2025-09-30 | 0.35 | $0.32 | — |
| 2025-09-29 | 0.35 | $0.32 | — |
| 2025-09-26 | 0.35 | $0.32 | 3200 |
| 2025-09-25 | 0.36 | $0.36 | — |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.36 | $0.36 | — |
| 2025-09-18 | 0.36 | $0.36 | — |
| 2025-09-17 | 0.36 | $0.36 | — |
| 2025-09-16 | 0.35 | $0.36 | — |
| 2025-09-15 | 0.35 | $0.36 | — |
| 2025-09-12 | 0.35 | $0.36 | — |
| 2025-09-11 | 0.35 | $0.36 | — |
| 2025-09-10 | 0.35 | $0.36 | — |
| 2025-09-09 | 0.35 | $0.36 | — |
| 2025-09-08 | 0.35 | $0.36 | — |
| 2025-09-05 | 0.35 | $0.36 | — |
| 2025-09-04 | 0.35 | $0.36 | — |
| 2025-09-03 | 0.34 | $0.36 | — |
| 2025-09-02 | 0.34 | $0.36 | — |
| 2025-08-29 | 0.34 | $0.36 | — |
| 2025-08-28 | 0.34 | $0.36 | — |
| 2025-08-27 | 0.33 | $0.36 | — |
| 2025-08-26 | 0.33 | $0.36 | — |
| 2025-08-25 | 0.33 | $0.36 | — |
| 2025-08-22 | 0.32 | $0.36 | — |
| 2025-08-21 | 0.32 | $0.36 | — |
| 2025-08-20 | 0.32 | $0.36 | — |
| 2025-08-19 | 0.31 | $0.36 | — |
| 2025-08-18 | 0.31 | $0.36 | 100 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | — |
| 2025-07-30 | 0.30 | $0.30 | — |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | — |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | — |
| 2025-07-18 | 0.30 | $0.30 | — |
| 2025-07-17 | 0.30 | $0.30 | — |
| 2025-07-16 | 0.30 | $0.30 | — |
| 2025-07-15 | 0.30 | $0.30 | — |
| 2025-07-14 | 0.30 | $0.30 | — |
| 2025-07-11 | 0.30 | $0.30 | — |
| 2025-07-10 | 0.30 | $0.30 | — |
| 2025-07-09 | 0.30 | $0.30 | — |
| 2025-07-08 | 0.30 | $0.30 | — |
| 2025-07-07 | 0.29 | $0.30 | — |
| 2025-07-03 | 0.29 | $0.30 | — |
| 2025-07-02 | 0.29 | $0.30 | — |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.29 | $0.30 | — |
| 2025-06-27 | 0.29 | $0.30 | — |
| 2025-06-26 | 0.29 | $0.30 | — |
| 2025-06-25 | 0.29 | $0.30 | — |
| 2025-06-24 | 0.29 | $0.30 | — |
| 2025-06-23 | 0.29 | $0.30 | — |
| 2025-06-20 | 0.28 | $0.30 | — |
| 2025-06-18 | 0.28 | $0.30 | — |
| 2025-06-17 | 0.28 | $0.30 | — |
| 2025-06-16 | 0.28 | $0.30 | — |
| 2025-06-13 | 0.28 | $0.30 | — |
| 2025-06-12 | 0.27 | $0.30 | — |
| 2025-06-11 | 0.27 | $0.30 | — |
| 2025-06-10 | 0.27 | $0.30 | — |
| 2025-06-09 | 0.26 | $0.30 | 6000 |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.27 | $0.26 | — |
| 2024-12-23 | 0.27 | $0.26 | — |
| 2024-12-20 | 0.27 | $0.26 | — |
| 2024-12-19 | 0.27 | $0.26 | — |
| 2024-12-18 | 0.27 | $0.26 | — |
| 2024-12-17 | 0.27 | $0.26 | — |
| 2024-12-16 | 0.27 | $0.26 | — |
| 2024-12-13 | 0.27 | $0.26 | — |
| 2024-12-12 | 0.27 | $0.26 | — |
| 2024-12-11 | 0.27 | $0.26 | — |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.28 | $0.26 | — |
| 2024-12-06 | 0.28 | $0.26 | — |
| 2024-12-05 | 0.28 | $0.26 | — |
| 2024-12-04 | 0.28 | $0.26 | — |
| 2024-12-03 | 0.28 | $0.26 | — |
| 2024-12-02 | 0.29 | $0.26 | 800 |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | — |
| 2024-10-30 | 0.29 | $0.29 | — |
| 2024-10-29 | 0.29 | $0.29 | — |
| 2024-10-28 | 0.29 | $0.29 | — |
| 2024-10-25 | 0.29 | $0.29 | — |
| 2024-10-24 | 0.29 | $0.29 | — |
| 2024-10-23 | 0.29 | $0.29 | — |
| 2024-10-22 | 0.30 | $0.29 | — |
| 2024-10-21 | 0.30 | $0.29 | — |
| 2024-10-18 | 0.30 | $0.29 | — |
| 2024-10-17 | 0.30 | $0.29 | — |
| 2024-10-16 | 0.30 | $0.29 | — |
| 2024-10-15 | 0.30 | $0.29 | — |
| 2024-10-14 | 0.30 | $0.29 | — |
| 2024-10-11 | 0.30 | $0.29 | — |
| 2024-10-10 | 0.31 | $0.29 | — |
| 2024-10-09 | 0.31 | $0.29 | — |
| 2024-10-08 | 0.31 | $0.29 | — |
| 2024-10-07 | 0.31 | $0.29 | — |
| 2024-10-04 | 0.31 | $0.29 | — |
| 2024-10-03 | 0.32 | $0.29 | — |
| 2024-10-02 | 0.32 | $0.29 | — |
| 2024-10-01 | 0.32 | $0.29 | — |
| 2024-09-30 | 0.33 | $0.29 | 6000 |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | — |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.33 | $0.33 | — |
| 2024-08-20 | 0.33 | $0.33 | — |
| 2024-08-19 | 0.33 | $0.33 | — |
| 2024-08-16 | 0.33 | $0.33 | — |
| 2024-08-15 | 0.33 | $0.33 | — |
| 2024-08-14 | 0.33 | $0.33 | — |
| 2024-08-13 | 0.33 | $0.33 | — |
| 2024-08-12 | 0.33 | $0.33 | — |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.33 | $0.33 | — |
| 2024-08-05 | 0.33 | $0.33 | — |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.33 | $0.33 | — |
| 2024-07-31 | 0.33 | $0.33 | — |
| 2024-07-30 | 0.33 | $0.33 | — |
| 2024-07-29 | 0.33 | $0.33 | — |
| 2024-07-26 | 0.33 | $0.33 | — |
| 2024-07-25 | 0.33 | $0.33 | — |
| 2024-07-24 | 0.33 | $0.33 | — |
| 2024-07-23 | 0.33 | $0.33 | — |
| 2024-07-22 | 0.33 | $0.33 | — |
| 2024-07-19 | 0.33 | $0.33 | — |
| 2024-07-18 | 0.33 | $0.33 | — |
| 2024-07-17 | 0.33 | $0.33 | — |
| 2024-07-16 | 0.33 | $0.33 | — |
| 2024-07-15 | 0.33 | $0.33 | — |
| 2024-07-12 | 0.33 | $0.33 | — |
| 2024-07-11 | 0.33 | $0.33 | — |
| 2024-07-10 | 0.33 | $0.33 | — |
| 2024-07-09 | 0.33 | $0.33 | — |
| 2024-07-08 | 0.33 | $0.33 | — |
| 2024-07-05 | 0.33 | $0.33 | — |
| 2024-07-03 | 0.33 | $0.33 | — |
| 2024-07-02 | 0.33 | $0.33 | — |
| 2024-07-01 | 0.33 | $0.33 | — |
| 2024-06-28 | 0.33 | $0.33 | — |
| 2024-06-27 | 0.33 | $0.33 | — |
| 2024-06-26 | 0.33 | $0.33 | — |
| 2024-06-25 | 0.33 | $0.33 | — |
| 2024-06-24 | 0.33 | $0.33 | — |
| 2024-06-21 | 0.33 | $0.33 | — |
| 2024-06-20 | 0.33 | $0.33 | — |
| 2024-06-18 | 0.33 | $0.33 | — |
| 2024-06-17 | 0.33 | $0.33 | — |
| 2024-06-14 | 0.33 | $0.33 | — |
| 2024-06-13 | 0.33 | $0.33 | — |
| 2024-06-12 | 0.33 | $0.33 | — |
| 2024-06-11 | 0.33 | $0.33 | — |
| 2024-06-10 | 0.33 | $0.33 | — |
| 2024-06-07 | 0.33 | $0.33 | — |
| 2024-06-06 | 0.33 | $0.33 | — |
| 2024-06-05 | 0.33 | $0.33 | — |
| 2024-06-04 | 0.33 | $0.33 | — |
| 2024-06-03 | 0.33 | $0.33 | — |
| 2024-05-31 | 0.33 | $0.33 | — |
| 2024-05-30 | 0.33 | $0.33 | — |
| 2024-05-29 | 0.33 | $0.33 | — |
| 2024-05-28 | 0.33 | $0.33 | — |
| 2024-05-24 | 0.33 | $0.33 | — |
| 2024-05-23 | 0.33 | $0.33 | — |
| 2024-05-22 | 0.33 | $0.33 | — |
| 2024-05-21 | 0.33 | $0.33 | — |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | — |
| 2024-05-16 | 0.33 | $0.33 | — |
| 2024-05-15 | 0.32 | $0.33 | — |
| 2024-05-14 | 0.32 | $0.33 | — |
| 2024-05-13 | 0.32 | $0.33 | — |
| 2024-05-10 | 0.32 | $0.33 | — |
| 2024-05-09 | 0.32 | $0.33 | — |
| 2024-05-08 | 0.32 | $0.33 | — |
| 2024-05-07 | 0.32 | $0.33 | — |
| 2024-05-06 | 0.32 | $0.33 | — |
| 2024-05-03 | 0.32 | $0.33 | — |
| 2024-05-02 | 0.32 | $0.33 | — |
| 2024-05-01 | 0.31 | $0.33 | — |
| 2024-04-30 | 0.31 | $0.33 | — |
| 2024-04-29 | 0.31 | $0.33 | — |
| 2024-04-26 | 0.31 | $0.33 | — |
| 2024-04-25 | 0.31 | $0.33 | — |
| 2024-04-24 | 0.31 | $0.33 | — |
| 2024-04-23 | 0.30 | $0.33 | — |
| 2024-04-22 | 0.30 | $0.33 | — |
| 2024-04-19 | 0.30 | $0.33 | — |
| 2024-04-18 | 0.29 | $0.33 | 800 |
| 2024-04-17 | 0.29 | $0.31 | — |
| 2024-04-16 | 0.29 | $0.31 | — |
| 2024-04-15 | 0.29 | $0.31 | — |
| 2024-04-12 | 0.28 | $0.31 | — |
| 2024-04-11 | 0.28 | $0.31 | — |
| 2024-04-10 | 0.28 | $0.31 | — |
| 2024-04-09 | 0.28 | $0.31 | — |
| 2024-04-08 | 0.27 | $0.31 | — |
| 2024-04-05 | 0.27 | $0.31 | — |
| 2024-04-04 | 0.27 | $0.31 | — |
| 2024-04-03 | 0.26 | $0.31 | — |
| 2024-04-02 | 0.26 | $0.31 | — |
| 2024-04-01 | 0.25 | $0.31 | 265 |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.24 | $0.25 | — |
| 2024-03-18 | 0.24 | $0.25 | — |
| 2024-03-15 | 0.24 | $0.25 | — |
| 2024-03-14 | 0.24 | $0.25 | — |
| 2024-03-13 | 0.24 | $0.25 | — |
| 2024-03-12 | 0.24 | $0.25 | — |
| 2024-03-11 | 0.24 | $0.25 | — |
| 2024-03-08 | 0.24 | $0.25 | — |
| 2024-03-07 | 0.24 | $0.25 | — |
| 2024-03-06 | 0.24 | $0.25 | — |
| 2024-03-05 | 0.24 | $0.25 | — |
| 2024-03-04 | 0.24 | $0.25 | — |
| 2024-03-01 | 0.24 | $0.25 | — |
| 2024-02-29 | 0.24 | $0.25 | — |
| 2024-02-28 | 0.24 | $0.25 | — |
| 2024-02-27 | 0.24 | $0.25 | — |
| 2024-02-26 | 0.23 | $0.25 | — |
| 2024-02-23 | 0.23 | $0.25 | — |
| 2024-02-22 | 0.23 | $0.25 | — |
| 2024-02-21 | 0.23 | $0.25 | — |
| 2024-02-20 | 0.23 | $0.25 | — |
| 2024-02-16 | 0.23 | $0.25 | — |
| 2024-02-15 | 0.22 | $0.25 | 100 |
| 2024-02-14 | 0.22 | $0.22 | — |
| 2024-02-13 | 0.22 | $0.22 | — |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.22 | $0.22 | — |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | — |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | — |
| 2024-02-02 | 0.22 | $0.22 | — |
| 2024-02-01 | 0.22 | $0.22 | — |
| 2024-01-31 | 0.22 | $0.22 | — |
| 2024-01-30 | 0.22 | $0.22 | — |
| 2024-01-29 | 0.22 | $0.22 | — |
| 2024-01-26 | 0.22 | $0.22 | — |
| 2024-01-25 | 0.22 | $0.22 | — |
| 2024-01-24 | 0.22 | $0.22 | — |
| 2024-01-23 | 0.22 | $0.22 | — |
| 2024-01-22 | 0.23 | $0.22 | — |
| 2024-01-19 | 0.23 | $0.22 | — |
| 2024-01-18 | 0.23 | $0.22 | — |
| 2024-01-17 | 0.23 | $0.22 | — |
| 2024-01-16 | 0.23 | $0.22 | — |
| 2024-01-12 | 0.23 | $0.22 | — |
| 2024-01-11 | 0.23 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | — |
| 2024-01-09 | 0.23 | $0.22 | 15000 |
| 2024-01-08 | 0.23 | $0.22 | — |
| 2024-01-05 | 0.23 | $0.22 | — |
| 2024-01-04 | 0.24 | $0.22 | — |
| 2024-01-03 | 0.24 | $0.22 | — |
| 2024-01-02 | 0.24 | $0.22 | — |
| 2023-12-29 | 0.24 | $0.22 | — |
| 2023-12-28 | 0.24 | $0.22 | — |
| 2023-12-27 | 0.25 | $0.22 | 2000 |
| 2023-12-26 | 0.25 | $0.22 | — |
| 2023-12-22 | 0.25 | $0.22 | 300 |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | 2000 |
| 2023-11-17 | 0.27 | $0.27 | — |
| 2023-11-16 | 0.27 | $0.27 | — |
| 2023-11-15 | 0.27 | $0.27 | — |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | — |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | — |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | — |
| 2023-09-25 | 0.27 | $0.27 | — |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | — |
| 2023-08-31 | 0.28 | $0.27 | — |
| 2023-08-30 | 0.28 | $0.27 | — |
| 2023-08-29 | 0.28 | $0.27 | — |
| 2023-08-28 | 0.28 | $0.27 | 20000 |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | 5000 |
| 2023-08-21 | 0.28 | $0.27 | — |
| 2023-08-18 | 0.28 | $0.27 | — |
| 2023-08-17 | 0.28 | $0.27 | — |
| 2023-08-16 | 0.28 | $0.27 | — |
| 2023-08-15 | 0.29 | $0.27 | — |
| 2023-08-14 | 0.29 | $0.27 | — |
| 2023-08-11 | 0.29 | $0.27 | — |
| 2023-08-10 | 0.29 | $0.27 | — |
| 2023-08-09 | 0.29 | $0.27 | — |
| 2023-08-08 | 0.30 | $0.27 | — |
| 2023-08-07 | 0.30 | $0.27 | — |
| 2023-08-04 | 0.30 | $0.27 | — |
| 2023-08-03 | 0.30 | $0.27 | — |
| 2023-08-02 | 0.31 | $0.27 | — |
| 2023-08-01 | 0.31 | $0.27 | — |
| 2023-07-31 | 0.32 | $0.27 | 8928 |
| 2023-07-28 | 0.32 | $0.32 | — |
| 2023-07-27 | 0.32 | $0.32 | — |
| 2023-07-26 | 0.32 | $0.32 | — |
| 2023-07-25 | 0.32 | $0.32 | — |
| 2023-07-24 | 0.32 | $0.32 | — |
| 2023-07-21 | 0.32 | $0.32 | — |
| 2023-07-20 | 0.32 | $0.32 | — |
| 2023-07-19 | 0.32 | $0.32 | — |
| 2023-07-18 | 0.32 | $0.32 | — |
| 2023-07-17 | 0.32 | $0.32 | — |
| 2023-07-14 | 0.32 | $0.32 | — |
| 2023-07-13 | 0.32 | $0.32 | — |
| 2023-07-12 | 0.32 | $0.32 | — |
| 2023-07-11 | 0.32 | $0.32 | — |
| 2023-07-10 | 0.32 | $0.32 | — |
| 2023-07-07 | 0.32 | $0.32 | — |
| 2023-07-06 | 0.32 | $0.32 | — |
| 2023-07-05 | 0.32 | $0.32 | — |
| 2023-07-03 | 0.32 | $0.32 | — |
| 2023-06-30 | 0.32 | $0.32 | — |
| 2023-06-29 | 0.32 | $0.32 | — |
| 2023-06-28 | 0.33 | $0.32 | — |
| 2023-06-27 | 0.33 | $0.32 | — |
| 2023-06-26 | 0.33 | $0.32 | — |
| 2023-06-23 | 0.33 | $0.32 | — |
| 2023-06-22 | 0.33 | $0.32 | — |
| 2023-06-21 | 0.33 | $0.32 | — |
| 2023-06-20 | 0.33 | $0.32 | — |
| 2023-06-16 | 0.33 | $0.32 | — |
| 2023-06-15 | 0.33 | $0.32 | — |
| 2023-06-14 | 0.33 | $0.32 | — |
| 2023-06-13 | 0.33 | $0.32 | — |
| 2023-06-12 | 0.34 | $0.32 | — |
| 2023-06-09 | 0.34 | $0.32 | — |
| 2023-06-08 | 0.34 | $0.32 | — |
| 2023-06-07 | 0.34 | $0.32 | — |
| 2023-06-06 | 0.34 | $0.32 | — |
| 2023-06-05 | 0.35 | $0.32 | — |
| 2023-06-02 | 0.35 | $0.32 | — |
| 2023-06-01 | 0.35 | $0.32 | — |
| 2023-05-31 | 0.36 | $0.32 | — |
| 2023-05-30 | 0.36 | $0.32 | — |
| 2023-05-26 | 0.36 | $0.32 | 1000 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | — |
| 2023-05-23 | 0.37 | $0.37 | — |
| 2023-05-22 | 0.37 | $0.37 | — |
| 2023-05-19 | 0.37 | $0.37 | — |
| 2023-05-18 | 0.37 | $0.37 | — |
| 2023-05-17 | 0.37 | $0.37 | — |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.37 | $0.37 | — |
| 2023-05-11 | 0.37 | $0.37 | — |
| 2023-05-10 | 0.37 | $0.37 | — |
| 2023-05-09 | 0.37 | $0.37 | — |
| 2023-05-08 | 0.37 | $0.37 | — |
| 2023-05-05 | 0.37 | $0.37 | — |
| 2023-05-04 | 0.37 | $0.37 | — |
| 2023-05-03 | 0.37 | $0.37 | — |
| 2023-05-02 | 0.37 | $0.37 | — |
| 2023-05-01 | 0.37 | $0.37 | — |
| 2023-04-28 | 0.37 | $0.37 | — |
| 2023-04-27 | 0.37 | $0.37 | — |
| 2023-04-26 | 0.36 | $0.37 | — |
| 2023-04-25 | 0.36 | $0.37 | — |
| 2023-04-24 | 0.36 | $0.37 | — |
| 2023-04-21 | 0.36 | $0.37 | — |
| 2023-04-20 | 0.36 | $0.37 | — |
| 2023-04-19 | 0.36 | $0.37 | — |
| 2023-04-18 | 0.36 | $0.37 | — |
| 2023-04-17 | 0.36 | $0.37 | — |
| 2023-04-14 | 0.36 | $0.37 | 65950 |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.35 | $0.36 | — |
| 2023-03-31 | 0.35 | $0.36 | — |
| 2023-03-30 | 0.35 | $0.36 | — |
| 2023-03-29 | 0.35 | $0.36 | — |
| 2023-03-28 | 0.35 | $0.36 | — |
| 2023-03-27 | 0.35 | $0.36 | — |
| 2023-03-24 | 0.35 | $0.36 | — |
| 2023-03-23 | 0.35 | $0.36 | — |
| 2023-03-22 | 0.35 | $0.36 | — |
| 2023-03-21 | 0.35 | $0.36 | — |
| 2023-03-20 | 0.35 | $0.36 | — |
| 2023-03-17 | 0.34 | $0.36 | — |
| 2023-03-16 | 0.34 | $0.36 | — |
| 2023-03-15 | 0.34 | $0.36 | — |
| 2023-03-14 | 0.34 | $0.36 | — |
| 2023-03-13 | 0.34 | $0.36 | — |
| 2023-03-10 | 0.33 | $0.36 | — |
| 2023-03-09 | 0.33 | $0.36 | — |
| 2023-03-08 | 0.33 | $0.36 | — |
| 2023-03-07 | 0.32 | $0.36 | — |
| 2023-03-06 | 0.32 | $0.36 | 4000 |
| 2023-03-03 | 0.32 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | — |
| 2023-02-28 | 0.32 | $0.31 | — |
| 2023-02-27 | 0.32 | $0.31 | — |
| 2023-02-24 | 0.32 | $0.31 | — |
| 2023-02-23 | 0.32 | $0.31 | — |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.32 | $0.31 | — |
| 2023-02-17 | 0.32 | $0.31 | — |
| 2023-02-16 | 0.32 | $0.31 | — |
| 2023-02-15 | 0.32 | $0.31 | — |
| 2023-02-14 | 0.32 | $0.31 | — |
| 2023-02-13 | 0.32 | $0.31 | 4000 |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.32 | $0.32 | — |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.33 | $0.32 | 13200 |
| 2023-02-06 | 0.33 | $0.35 | — |
| 2023-02-03 | 0.32 | $0.35 | — |
| 2023-02-02 | 0.32 | $0.35 | — |
| 2023-02-01 | 0.32 | $0.35 | — |
| 2023-01-31 | 0.31 | $0.35 | — |
| 2023-01-30 | 0.31 | $0.35 | — |
| 2023-01-27 | 0.31 | $0.35 | — |
| 2023-01-26 | 0.30 | $0.35 | — |
| 2023-01-25 | 0.30 | $0.35 | — |
| 2023-01-24 | 0.29 | $0.35 | — |
| 2023-01-23 | 0.29 | $0.35 | — |
| 2023-01-20 | 0.28 | $0.35 | 4000 |
| 2023-01-19 | 0.27 | $0.29 | 6000 |
| 2023-01-18 | 0.27 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | — |
| 2023-01-12 | 0.27 | $0.27 | — |
| 2023-01-11 | 0.27 | $0.27 | — |
| 2023-01-10 | 0.27 | $0.27 | — |
| 2023-01-09 | 0.27 | $0.27 | — |
| 2023-01-06 | 0.27 | $0.27 | — |
| 2023-01-05 | 0.27 | $0.27 | — |
| 2023-01-04 | 0.27 | $0.27 | — |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | — |
| 2022-12-29 | 0.27 | $0.27 | — |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | — |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | — |
| 2022-12-13 | 0.27 | $0.27 | — |
| 2022-12-12 | 0.27 | $0.27 | — |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | — |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | — |
| 2022-12-02 | 0.27 | $0.27 | — |
| 2022-12-01 | 0.27 | $0.27 | — |
| 2022-11-30 | 0.27 | $0.27 | — |
| 2022-11-29 | 0.27 | $0.27 | — |
| 2022-11-28 | 0.27 | $0.27 | — |
| 2022-11-25 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.27 | $0.27 | — |
| 2022-11-22 | 0.27 | $0.27 | — |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | — |
| 2022-11-08 | 0.27 | $0.27 | — |
| 2022-11-07 | 0.27 | $0.27 | — |
| 2022-11-04 | 0.27 | $0.27 | — |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | — |
| 2022-10-28 | 0.27 | $0.27 | — |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.28 | $0.27 | — |
| 2022-09-26 | 0.28 | $0.27 | — |
| 2022-09-23 | 0.28 | $0.27 | — |
| 2022-09-22 | 0.28 | $0.27 | — |
| 2022-09-21 | 0.28 | $0.27 | — |
| 2022-09-20 | 0.28 | $0.27 | — |
| 2022-09-19 | 0.28 | $0.27 | — |
| 2022-09-16 | 0.28 | $0.27 | — |
| 2022-09-15 | 0.28 | $0.27 | — |
| 2022-09-14 | 0.28 | $0.27 | — |
| 2022-09-13 | 0.28 | $0.27 | — |
| 2022-09-12 | 0.29 | $0.27 | — |
| 2022-09-09 | 0.29 | $0.27 | — |
| 2022-09-08 | 0.29 | $0.27 | — |
| 2022-09-07 | 0.29 | $0.27 | — |
| 2022-09-06 | 0.29 | $0.27 | — |
| 2022-09-02 | 0.30 | $0.27 | 2500 |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | 4000 |
| 2022-08-18 | 0.30 | $0.28 | — |
| 2022-08-17 | 0.30 | $0.28 | — |
| 2022-08-16 | 0.30 | $0.28 | 1500 |
| 2022-08-15 | 0.31 | $0.30 | — |
| 2022-08-12 | 0.31 | $0.30 | — |
| 2022-08-11 | 0.31 | $0.30 | — |
| 2022-08-10 | 0.31 | $0.30 | — |
| 2022-08-09 | 0.31 | $0.30 | — |
| 2022-08-08 | 0.31 | $0.30 | — |
| 2022-08-05 | 0.31 | $0.30 | — |
| 2022-08-04 | 0.31 | $0.30 | — |
| 2022-08-03 | 0.32 | $0.30 | — |
| 2022-08-02 | 0.32 | $0.30 | — |
| 2022-08-01 | 0.32 | $0.30 | — |
| 2022-07-29 | 0.32 | $0.30 | — |
| 2022-07-28 | 0.32 | $0.30 | — |
| 2022-07-27 | 0.33 | $0.30 | 131500 |
| 2022-07-26 | 0.33 | $0.29 | — |
| 2022-07-25 | 0.33 | $0.29 | — |
| 2022-07-22 | 0.34 | $0.29 | — |
| 2022-07-21 | 0.34 | $0.29 | 34000 |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | — |
| 2022-07-15 | 0.35 | $0.35 | — |
| 2022-07-14 | 0.35 | $0.35 | — |
| 2022-07-13 | 0.35 | $0.35 | — |
| 2022-07-12 | 0.35 | $0.35 | — |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.35 | $0.35 | — |
| 2022-07-07 | 0.35 | $0.35 | — |
| 2022-07-06 | 0.35 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | — |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | — |
| 2022-06-29 | 0.35 | $0.35 | — |
| 2022-06-28 | 0.35 | $0.35 | — |
| 2022-06-27 | 0.35 | $0.35 | — |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.34 | $0.35 | — |
| 2022-06-17 | 0.34 | $0.35 | — |
| 2022-06-16 | 0.34 | $0.35 | — |
| 2022-06-15 | 0.34 | $0.35 | — |
| 2022-06-14 | 0.34 | $0.35 | — |
| 2022-06-13 | 0.34 | $0.35 | — |
| 2022-06-10 | 0.34 | $0.35 | — |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.34 | $0.35 | — |
| 2022-06-07 | 0.34 | $0.35 | — |
| 2022-06-06 | 0.34 | $0.35 | — |
| 2022-06-03 | 0.33 | $0.35 | — |
| 2022-06-02 | 0.33 | $0.35 | — |
| 2022-06-01 | 0.33 | $0.35 | — |
| 2022-05-31 | 0.33 | $0.35 | 500 |
| 2022-05-27 | 0.33 | $0.32 | 5000 |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | — |
| 2022-05-20 | 0.33 | $0.33 | — |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.34 | $0.33 | — |
| 2022-05-02 | 0.34 | $0.33 | — |
| 2022-04-29 | 0.34 | $0.33 | — |
| 2022-04-28 | 0.34 | $0.33 | — |
| 2022-04-27 | 0.34 | $0.33 | — |
| 2022-04-26 | 0.34 | $0.33 | — |
| 2022-04-25 | 0.34 | $0.33 | — |
| 2022-04-22 | 0.35 | $0.33 | — |
| 2022-04-21 | 0.35 | $0.33 | — |
| 2022-04-20 | 0.35 | $0.33 | — |
| 2022-04-19 | 0.35 | $0.33 | — |
| 2022-04-18 | 0.36 | $0.33 | — |
| 2022-04-14 | 0.36 | $0.33 | — |
| 2022-04-13 | 0.36 | $0.33 | — |
| 2022-04-12 | 0.37 | $0.33 | 1000 |
| 2022-04-11 | 0.37 | $0.34 | — |
| 2022-04-08 | 0.38 | $0.34 | — |
| 2022-04-07 | 0.38 | $0.34 | — |
| 2022-04-06 | 0.38 | $0.34 | — |
| 2022-04-05 | 0.39 | $0.34 | — |
| 2022-04-04 | 0.39 | $0.34 | — |
| 2022-04-01 | 0.40 | $0.34 | — |
| 2022-03-31 | 0.40 | $0.34 | — |
| 2022-03-30 | 0.41 | $0.34 | — |
| 2022-03-29 | 0.41 | $0.34 | — |
| 2022-03-28 | 0.42 | $0.34 | — |
| 2022-03-25 | 0.43 | $0.34 | 4410 |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.43 | $0.44 | — |
| 2021-12-28 | 0.43 | $0.44 | — |
| 2021-12-27 | 0.43 | $0.44 | — |
| 2021-12-23 | 0.43 | $0.44 | — |
| 2021-12-22 | 0.43 | $0.44 | — |
| 2021-12-21 | 0.43 | $0.44 | — |
| 2021-12-20 | 0.43 | $0.44 | — |
| 2021-12-17 | 0.43 | $0.44 | — |
| 2021-12-16 | 0.43 | $0.44 | — |
| 2021-12-15 | 0.43 | $0.44 | — |
| 2021-12-14 | 0.43 | $0.44 | — |
| 2021-12-13 | 0.42 | $0.44 | — |
| 2021-12-10 | 0.42 | $0.44 | — |
| 2021-12-09 | 0.42 | $0.44 | — |
| 2021-12-08 | 0.42 | $0.44 | 265 |
| 2021-12-07 | 0.42 | $0.40 | — |
| 2021-12-06 | 0.42 | $0.40 | 1000 |
| 2021-12-03 | 0.42 | $0.38 | 1000 |
| 2021-12-02 | 0.43 | $0.38 | — |
| 2021-12-01 | 0.43 | $0.38 | 2000 |
| 2021-11-30 | 0.44 | $0.40 | — |
| 2021-11-29 | 0.44 | $0.40 | — |
| 2021-11-26 | 0.45 | $0.40 | — |
| 2021-11-24 | 0.45 | $0.40 | — |
| 2021-11-23 | 0.46 | $0.40 | — |
| 2021-11-22 | 0.46 | $0.40 | 1000 |
| 2021-11-19 | 0.47 | $0.47 | — |
| 2021-11-18 | 0.47 | $0.47 | — |
| 2021-11-17 | 0.47 | $0.47 | — |
| 2021-11-16 | 0.47 | $0.47 | — |
| 2021-11-15 | 0.47 | $0.47 | — |
| 2021-11-12 | 0.47 | $0.47 | — |
| 2021-11-11 | 0.47 | $0.47 | — |
| 2021-11-10 | 0.47 | $0.47 | — |
| 2021-11-09 | 0.47 | $0.47 | — |
| 2021-11-08 | 0.47 | $0.47 | — |
| 2021-11-05 | 0.47 | $0.47 | — |
| 2021-11-04 | 0.47 | $0.47 | — |
| 2021-11-03 | 0.47 | $0.47 | 200 |
| 2021-11-02 | 0.47 | $0.46 | — |
| 2021-11-01 | 0.47 | $0.46 | — |
| 2021-10-29 | 0.47 | $0.46 | — |
| 2021-10-28 | 0.47 | $0.46 | — |
| 2021-10-27 | 0.47 | $0.46 | — |
| 2021-10-26 | 0.47 | $0.46 | — |
| 2021-10-25 | 0.47 | $0.46 | — |
| 2021-10-22 | 0.48 | $0.46 | — |
| 2021-10-21 | 0.48 | $0.46 | — |
| 2021-10-20 | 0.48 | $0.46 | — |
| 2021-10-19 | 0.48 | $0.46 | 20000 |
| 2021-10-18 | 0.49 | $0.48 | — |
| 2021-10-15 | 0.49 | $0.48 | — |
| 2021-10-14 | 0.49 | $0.48 | — |
| 2021-10-13 | 0.49 | $0.48 | — |
| 2021-10-12 | 0.49 | $0.48 | — |
| 2021-10-11 | 0.49 | $0.48 | — |
| 2021-10-08 | 0.49 | $0.48 | — |
| 2021-10-07 | 0.49 | $0.48 | — |
| 2021-10-06 | 0.49 | $0.48 | — |
| 2021-10-05 | 0.49 | $0.48 | — |
| 2021-10-04 | 0.49 | $0.48 | — |
| 2021-10-01 | 0.50 | $0.48 | — |
| 2021-09-30 | 0.50 | $0.48 | — |
| 2021-09-29 | 0.50 | $0.48 | — |
| 2021-09-28 | 0.50 | $0.48 | — |
| 2021-09-27 | 0.50 | $0.48 | 10000 |
| 2021-09-24 | 0.51 | $0.48 | 5600 |
| 2021-09-23 | 0.51 | $0.48 | — |
| 2021-09-22 | 0.51 | $0.48 | — |
| 2021-09-21 | 0.51 | $0.48 | — |
| 2021-09-20 | 0.52 | $0.48 | — |
| 2021-09-17 | 0.52 | $0.48 | — |
| 2021-09-16 | 0.53 | $0.48 | 30000 |
| 2021-09-15 | 0.53 | $0.48 | 107000 |
| 2021-09-14 | 0.54 | $0.50 | 85800 |
| 2021-09-13 | 0.54 | $0.53 | — |
| 2021-09-10 | 0.54 | $0.53 | — |
| 2021-09-09 | 0.54 | $0.53 | — |
| 2021-09-08 | 0.54 | $0.53 | 2000 |
| 2021-09-07 | 0.54 | $0.51 | — |
| 2021-09-03 | 0.55 | $0.54 | 6000 |
| 2021-09-02 | 0.55 | $0.50 | — |
| 2021-09-01 | 0.55 | $0.50 | — |
| 2021-08-31 | 0.56 | $0.50 | 4700 |
| 2021-08-30 | 0.57 | $0.56 | — |
| 2021-08-27 | 0.57 | $0.56 | — |
| 2021-08-26 | 0.57 | $0.56 | — |
| 2021-08-25 | 0.57 | $0.56 | — |
| 2021-08-24 | 0.57 | $0.56 | — |
| 2021-08-23 | 0.57 | $0.56 | 10000 |
| 2021-08-20 | 0.57 | $0.54 | — |
| 2021-08-19 | 0.57 | $0.54 | 84500 |
| 2021-08-18 | 0.58 | $0.56 | — |
| 2021-08-17 | 0.58 | $0.56 | 300 |
| 2021-08-16 | 0.58 | $0.58 | — |
| 2021-08-13 | 0.58 | $0.58 | 3380 |
| 2021-08-12 | 0.58 | $0.58 | — |
| 2021-08-11 | 0.59 | $0.58 | 1490 |
| 2021-08-10 | 0.59 | $0.59 | — |
| 2021-08-09 | 0.59 | $0.59 | — |
| 2021-08-06 | 0.58 | $0.59 | — |
| 2021-08-05 | 0.58 | $0.59 | — |
| 2021-08-04 | 0.58 | $0.59 | 1404 |
| 2021-08-03 | 0.58 | $0.65 | — |
| 2021-08-02 | 0.58 | $0.65 | 3103 |
| 2021-07-30 | 0.57 | $0.66 | — |
| 2021-07-29 | 0.56 | $0.66 | 3010 |
| 2021-07-28 | 0.55 | $0.66 | 2000 |
| 2021-07-27 | 0.54 | $0.66 | 77530 |
| 2021-07-26 | 0.52 | $0.60 | 204 |
| 2021-07-23 | 0.51 | $0.52 | — |
| 2021-07-22 | 0.51 | $0.52 | — |
| 2021-07-21 | 0.51 | $0.52 | — |
| 2021-07-20 | 0.51 | $0.52 | — |
| 2021-07-19 | 0.51 | $0.52 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.30
2026-07-14
Close Price
$0.30
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.32
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $0.30 | 4000 |
| 2026-07-13 | 0.30 | $0.30 | 4000 |
| 2026-07-10 | 0.30 | $0.30 | 4000 |
| 2026-07-09 | 0.30 | $0.30 | 4000 |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 4000 |
| 2026-07-02 | 0.30 | $0.30 | 4000 |
| 2026-07-01 | 0.30 | $0.30 | 4000 |
| 2026-06-30 | 0.30 | $0.30 | 4000 |
| 2026-06-29 | 0.30 | $0.30 | 4000 |
| 2026-06-26 | 0.30 | $0.30 | 4000 |
| 2026-06-25 | 0.30 | $0.30 | 4000 |
| 2026-06-24 | 0.30 | $0.30 | 4000 |
| 2026-06-23 | 0.30 | $0.30 | 4000 |
| 2026-06-22 | 0.30 | $0.30 | 4000 |
| 2026-06-18 | 0.30 | $0.30 | 4000 |
| 2026-06-17 | 0.30 | $0.30 | 4000 |
| 2026-06-16 | 0.30 | $0.30 | 4000 |
| 2026-06-15 | 0.30 | $0.30 | 4000 |
| 2026-06-12 | 0.30 | $0.30 | 4000 |
| 2026-06-11 | 0.30 | $0.30 | 4000 |
| 2026-06-10 | 0.30 | $0.30 | 4000 |
| 2026-06-09 | 0.30 | $0.30 | 4000 |
| 2026-06-08 | 0.30 | $0.30 | — |
| 2026-06-05 | 0.30 | $0.30 | 4000 |
| 2026-06-04 | 0.30 | $0.30 | 4000 |
| 2026-06-03 | 0.30 | $0.30 | 4000 |
| 2026-06-02 | 0.30 | $0.30 | 4000 |
| 2026-06-01 | 0.30 | $0.30 | 4000 |
| 2026-05-29 | 0.30 | $0.30 | 4000 |
| 2026-05-28 | 0.30 | $0.30 | 4000 |
| 2026-05-27 | 0.30 | $0.30 | 4000 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 4000 |
| 2026-05-21 | 0.30 | $0.30 | 4000 |
| 2026-05-20 | 0.30 | $0.30 | 4000 |
| 2026-05-19 | 0.30 | $0.30 | 4000 |
| 2026-05-18 | 0.30 | $0.30 | 4000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 4000 |
| 2026-05-13 | 0.30 | $0.30 | 4000 |
| 2026-05-12 | 0.30 | $0.30 | 4000 |
| 2026-05-11 | 0.30 | $0.30 | 4000 |
| 2026-05-08 | 0.30 | $0.30 | 4000 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 4000 |
| 2026-05-05 | 0.30 | $0.30 | 4000 |
| 2026-05-04 | 0.30 | $0.30 | 4000 |
| 2026-05-01 | 0.30 | $0.30 | 4000 |
| 2026-04-30 | 0.30 | $0.30 | 4000 |
| 2026-04-29 | 0.30 | $0.30 | 4000 |
| 2026-04-28 | 0.30 | $0.30 | 4000 |
| 2026-04-27 | 0.30 | $0.30 | 4000 |
| 2026-04-24 | 0.30 | $0.30 | 4000 |
| 2026-04-23 | 0.30 | $0.30 | 4000 |
| 2026-04-22 | 0.30 | $0.30 | 4000 |
| 2026-04-21 | 0.30 | $0.30 | 4000 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 4000 |
| 2026-04-16 | 0.30 | $0.30 | 4000 |
| 2026-04-15 | 0.30 | $0.30 | 4000 |
| 2026-04-14 | 0.30 | $0.30 | 4000 |
| 2026-04-13 | 0.30 | $0.30 | 4000 |
| 2026-04-10 | 0.30 | $0.30 | 4000 |
| 2026-04-09 | 0.30 | $0.30 | 4000 |
| 2026-04-08 | 0.30 | $0.30 | 4000 |
| 2026-04-07 | 0.30 | $0.30 | 4000 |
| 2026-04-06 | 0.30 | $0.30 | 4000 |
| 2026-04-02 | 0.30 | $0.30 | 4000 |
| 2026-04-01 | 0.30 | $0.30 | 4000 |
| 2026-03-31 | 0.30 | $0.30 | 4000 |
| 2026-03-30 | 0.30 | $0.30 | 4000 |
| 2026-03-27 | 0.30 | $0.30 | 4000 |
| 2026-03-26 | 0.30 | $0.30 | 4000 |
| 2026-03-25 | 0.30 | $0.30 | 4000 |
| 2026-03-24 | 0.30 | $0.30 | 4000 |
| 2026-03-23 | 0.30 | $0.30 | 4000 |
| 2026-03-20 | 0.30 | $0.30 | 4000 |
| 2026-03-19 | 0.30 | $0.30 | 4000 |
| 2026-03-18 | 0.30 | $0.30 | 4000 |
| 2026-03-17 | 0.30 | $0.30 | 4000 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 4000 |
| 2026-03-12 | 0.29 | $0.30 | 4000 |
| 2026-03-11 | 0.29 | $0.30 | 4000 |
| 2026-03-10 | 0.29 | $0.30 | 4000 |
| 2026-03-09 | 0.29 | $0.30 | 4000 |
| 2026-03-06 | 0.29 | $0.30 | 4000 |
| 2026-03-05 | 0.29 | $0.30 | 4000 |
| 2026-03-04 | 0.29 | $0.30 | 4000 |
| 2026-03-03 | 0.29 | $0.30 | 4000 |
| 2026-03-02 | 0.28 | $0.30 | 4000 |
| 2026-02-27 | 0.28 | $0.30 | 30000 |
| 2026-02-26 | 0.28 | $0.28 | 4000 |
| 2026-02-25 | 0.28 | $0.28 | 4000 |
| 2026-02-24 | 0.28 | $0.28 | 4000 |
| 2026-02-23 | 0.28 | $0.28 | 4000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4000 |
| 2026-02-04 | 0.28 | $0.28 | 4000 |
| 2026-02-03 | 0.28 | $0.28 | 4000 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4000 |
| 2026-01-28 | 0.28 | $0.28 | 4000 |
| 2026-01-27 | 0.28 | $0.28 | 4000 |
| 2026-01-26 | 0.28 | $0.28 | 4000 |
| 2026-01-23 | 0.28 | $0.28 | 4000 |
| 2026-01-22 | 0.28 | $0.28 | 4000 |
| 2026-01-21 | 0.28 | $0.28 | 4000 |
| 2026-01-20 | 0.28 | $0.28 | 4000 |
| 2026-01-16 | 0.28 | $0.28 | 4000 |
| 2026-01-15 | 0.28 | $0.28 | 4000 |
| 2026-01-14 | 0.28 | $0.28 | 4000 |
| 2026-01-13 | 0.28 | $0.28 | 4000 |
| 2026-01-12 | 0.28 | $0.28 | 4000 |
| 2026-01-09 | 0.28 | $0.28 | 4000 |
| 2026-01-08 | 0.28 | $0.28 | 4000 |
| 2026-01-07 | 0.28 | $0.28 | 4000 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 4000 |
| 2026-01-02 | 0.28 | $0.28 | 4000 |
| 2025-12-31 | 0.28 | $0.28 | 4000 |
| 2025-12-30 | 0.28 | $0.28 | 4000 |
| 2025-12-29 | 0.28 | $0.28 | 4000 |
| 2025-12-26 | 0.28 | $0.28 | 4000 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 4000 |
| 2025-12-22 | 0.28 | $0.28 | 4000 |
| 2025-12-19 | 0.28 | $0.28 | 4000 |
| 2025-12-18 | 0.28 | $0.28 | 4000 |
| 2025-12-17 | 0.28 | $0.28 | 4000 |
| 2025-12-16 | 0.28 | $0.28 | 4000 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 4000 |
| 2025-12-09 | 0.28 | $0.28 | 4000 |
| 2025-12-08 | 0.28 | $0.28 | 4000 |
| 2025-12-05 | 0.28 | $0.28 | 4000 |
| 2025-12-04 | 0.28 | $0.28 | 4000 |
| 2025-12-03 | 0.28 | $0.28 | 4000 |
| 2025-12-02 | 0.28 | $0.28 | 4000 |
| 2025-12-01 | 0.28 | $0.28 | 4000 |
| 2025-11-28 | 0.28 | $0.28 | — |
| 2025-11-26 | 0.28 | $0.28 | 4000 |
| 2025-11-25 | 0.28 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 4000 |
| 2025-11-21 | 0.29 | $0.28 | 4000 |
| 2025-11-20 | 0.29 | $0.28 | 4000 |
| 2025-11-19 | 0.29 | $0.28 | 4000 |
| 2025-11-18 | 0.29 | $0.28 | 4000 |
| 2025-11-17 | 0.29 | $0.28 | 4000 |
| 2025-11-14 | 0.29 | $0.28 | 4000 |
| 2025-11-13 | 0.30 | $0.28 | 4000 |
| 2025-11-12 | 0.30 | $0.28 | 4000 |
| 2025-11-11 | 0.30 | $0.28 | 4000 |
| 2025-11-10 | 0.31 | $0.28 | 4000 |
| 2025-11-07 | 0.31 | $0.28 | 4000 |
| 2025-11-06 | 0.31 | $0.28 | 4000 |
| 2025-11-05 | 0.32 | $0.28 | 4000 |
| 2025-11-04 | 0.32 | $0.32 | 800 |
| 2025-11-03 | 0.32 | $0.32 | 800 |
| 2025-10-31 | 0.32 | $0.32 | 800 |
| 2025-10-30 | 0.32 | $0.32 | 800 |
| 2025-10-29 | 0.32 | $0.32 | 800 |
| 2025-10-28 | 0.32 | $0.32 | — |
| 2025-10-27 | 0.32 | $0.32 | — |
| 2025-10-24 | 0.32 | $0.32 | — |
| 2025-10-23 | 0.32 | $0.32 | — |
| 2025-10-22 | 0.32 | $0.32 | — |
| 2025-10-21 | 0.32 | $0.32 | — |
| 2025-10-20 | 0.32 | $0.32 | — |
| 2025-10-17 | 0.32 | $0.32 | — |
| 2025-10-16 | 0.32 | $0.32 | — |
| 2025-10-15 | 0.32 | $0.32 | — |
| 2025-10-14 | 0.33 | $0.32 | — |
| 2025-10-13 | 0.33 | $0.32 | — |
| 2025-10-10 | 0.33 | $0.32 | — |
| 2025-10-09 | 0.33 | $0.32 | — |
| 2025-10-08 | 0.33 | $0.32 | — |
| 2025-10-07 | 0.34 | $0.32 | — |
| 2025-10-06 | 0.34 | $0.32 | — |
| 2025-10-03 | 0.34 | $0.32 | — |
| 2025-10-02 | 0.34 | $0.32 | — |
| 2025-10-01 | 0.35 | $0.32 | — |
| 2025-09-30 | 0.35 | $0.32 | — |
| 2025-09-29 | 0.35 | $0.32 | — |
| 2025-09-26 | 0.36 | $0.32 | 3200 |
| 2025-09-25 | 0.36 | $0.36 | — |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.36 | $0.36 | — |
| 2025-09-18 | 0.36 | $0.36 | — |
| 2025-09-17 | 0.36 | $0.36 | — |
| 2025-09-16 | 0.36 | $0.36 | — |
| 2025-09-15 | 0.36 | $0.36 | — |
| 2025-09-12 | 0.36 | $0.36 | — |
| 2025-09-11 | 0.36 | $0.36 | — |
| 2025-09-10 | 0.36 | $0.36 | — |
| 2025-09-09 | 0.36 | $0.36 | — |
| 2025-09-08 | 0.36 | $0.36 | — |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.35 | $0.36 | — |
| 2025-09-03 | 0.35 | $0.36 | — |
| 2025-09-02 | 0.35 | $0.36 | — |
| 2025-08-29 | 0.35 | $0.36 | — |
| 2025-08-28 | 0.34 | $0.36 | — |
| 2025-08-27 | 0.34 | $0.36 | — |
| 2025-08-26 | 0.34 | $0.36 | — |
| 2025-08-25 | 0.33 | $0.36 | — |
| 2025-08-22 | 0.33 | $0.36 | — |
| 2025-08-21 | 0.32 | $0.36 | — |
| 2025-08-20 | 0.32 | $0.36 | — |
| 2025-08-19 | 0.31 | $0.36 | — |
| 2025-08-18 | 0.31 | $0.36 | 100 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | — |
| 2025-07-30 | 0.30 | $0.30 | — |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | — |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | — |
| 2025-07-18 | 0.30 | $0.30 | — |
| 2025-07-17 | 0.30 | $0.30 | — |
| 2025-07-16 | 0.30 | $0.30 | — |
| 2025-07-15 | 0.30 | $0.30 | — |
| 2025-07-14 | 0.30 | $0.30 | — |
| 2025-07-11 | 0.30 | $0.30 | — |
| 2025-07-10 | 0.30 | $0.30 | — |
| 2025-07-09 | 0.30 | $0.30 | — |
| 2025-07-08 | 0.30 | $0.30 | — |
| 2025-07-07 | 0.30 | $0.30 | — |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.30 | $0.30 | — |
| 2025-07-01 | 0.30 | $0.30 | — |
| 2025-06-30 | 0.30 | $0.30 | — |
| 2025-06-27 | 0.30 | $0.30 | — |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.29 | $0.30 | — |
| 2025-06-24 | 0.29 | $0.30 | — |
| 2025-06-23 | 0.29 | $0.30 | — |
| 2025-06-20 | 0.29 | $0.30 | — |
| 2025-06-18 | 0.29 | $0.30 | — |
| 2025-06-17 | 0.28 | $0.30 | — |
| 2025-06-16 | 0.28 | $0.30 | — |
| 2025-06-13 | 0.28 | $0.30 | — |
| 2025-06-12 | 0.27 | $0.30 | — |
| 2025-06-11 | 0.27 | $0.30 | — |
| 2025-06-10 | 0.27 | $0.30 | — |
| 2025-06-09 | 0.26 | $0.30 | 6000 |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.27 | $0.26 | — |
| 2024-12-13 | 0.27 | $0.26 | — |
| 2024-12-12 | 0.27 | $0.26 | — |
| 2024-12-11 | 0.27 | $0.26 | — |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | — |
| 2024-12-06 | 0.28 | $0.26 | — |
| 2024-12-05 | 0.28 | $0.26 | — |
| 2024-12-04 | 0.28 | $0.26 | — |
| 2024-12-03 | 0.28 | $0.26 | — |
| 2024-12-02 | 0.29 | $0.26 | 800 |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | — |
| 2024-10-30 | 0.29 | $0.29 | — |
| 2024-10-29 | 0.29 | $0.29 | — |
| 2024-10-28 | 0.29 | $0.29 | — |
| 2024-10-25 | 0.29 | $0.29 | — |
| 2024-10-24 | 0.29 | $0.29 | — |
| 2024-10-23 | 0.29 | $0.29 | — |
| 2024-10-22 | 0.29 | $0.29 | — |
| 2024-10-21 | 0.29 | $0.29 | — |
| 2024-10-18 | 0.29 | $0.29 | — |
| 2024-10-17 | 0.29 | $0.29 | — |
| 2024-10-16 | 0.29 | $0.29 | — |
| 2024-10-15 | 0.30 | $0.29 | — |
| 2024-10-14 | 0.30 | $0.29 | — |
| 2024-10-11 | 0.30 | $0.29 | — |
| 2024-10-10 | 0.30 | $0.29 | — |
| 2024-10-09 | 0.30 | $0.29 | — |
| 2024-10-08 | 0.31 | $0.29 | — |
| 2024-10-07 | 0.31 | $0.29 | — |
| 2024-10-04 | 0.31 | $0.29 | — |
| 2024-10-03 | 0.32 | $0.29 | — |
| 2024-10-02 | 0.32 | $0.29 | — |
| 2024-10-01 | 0.32 | $0.29 | — |
| 2024-09-30 | 0.33 | $0.29 | 6000 |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | — |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.33 | $0.33 | — |
| 2024-08-20 | 0.33 | $0.33 | — |
| 2024-08-19 | 0.33 | $0.33 | — |
| 2024-08-16 | 0.33 | $0.33 | — |
| 2024-08-15 | 0.33 | $0.33 | — |
| 2024-08-14 | 0.33 | $0.33 | — |
| 2024-08-13 | 0.33 | $0.33 | — |
| 2024-08-12 | 0.33 | $0.33 | — |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.33 | $0.33 | — |
| 2024-08-05 | 0.33 | $0.33 | — |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.33 | $0.33 | — |
| 2024-07-31 | 0.33 | $0.33 | — |
| 2024-07-30 | 0.33 | $0.33 | — |
| 2024-07-29 | 0.33 | $0.33 | — |
| 2024-07-26 | 0.33 | $0.33 | — |
| 2024-07-25 | 0.33 | $0.33 | — |
| 2024-07-24 | 0.33 | $0.33 | — |
| 2024-07-23 | 0.33 | $0.33 | — |
| 2024-07-22 | 0.33 | $0.33 | — |
| 2024-07-19 | 0.33 | $0.33 | — |
| 2024-07-18 | 0.33 | $0.33 | — |
| 2024-07-17 | 0.33 | $0.33 | — |
| 2024-07-16 | 0.33 | $0.33 | — |
| 2024-07-15 | 0.33 | $0.33 | — |
| 2024-07-12 | 0.33 | $0.33 | — |
| 2024-07-11 | 0.33 | $0.33 | — |
| 2024-07-10 | 0.33 | $0.33 | — |
| 2024-07-09 | 0.33 | $0.33 | — |
| 2024-07-08 | 0.33 | $0.33 | — |
| 2024-07-05 | 0.33 | $0.33 | — |
| 2024-07-03 | 0.33 | $0.33 | — |
| 2024-07-02 | 0.33 | $0.33 | — |
| 2024-07-01 | 0.33 | $0.33 | — |
| 2024-06-28 | 0.33 | $0.33 | — |
| 2024-06-27 | 0.33 | $0.33 | — |
| 2024-06-26 | 0.33 | $0.33 | — |
| 2024-06-25 | 0.33 | $0.33 | — |
| 2024-06-24 | 0.33 | $0.33 | — |
| 2024-06-21 | 0.33 | $0.33 | — |
| 2024-06-20 | 0.33 | $0.33 | — |
| 2024-06-18 | 0.33 | $0.33 | — |
| 2024-06-17 | 0.33 | $0.33 | — |
| 2024-06-14 | 0.33 | $0.33 | — |
| 2024-06-13 | 0.33 | $0.33 | — |
| 2024-06-12 | 0.33 | $0.33 | — |
| 2024-06-11 | 0.33 | $0.33 | — |
| 2024-06-10 | 0.33 | $0.33 | — |
| 2024-06-07 | 0.33 | $0.33 | — |
| 2024-06-06 | 0.33 | $0.33 | — |
| 2024-06-05 | 0.33 | $0.33 | — |
| 2024-06-04 | 0.33 | $0.33 | — |
| 2024-06-03 | 0.33 | $0.33 | — |
| 2024-05-31 | 0.33 | $0.33 | — |
| 2024-05-30 | 0.33 | $0.33 | — |
| 2024-05-29 | 0.33 | $0.33 | — |
| 2024-05-28 | 0.33 | $0.33 | — |
| 2024-05-24 | 0.33 | $0.33 | — |
| 2024-05-23 | 0.33 | $0.33 | — |
| 2024-05-22 | 0.33 | $0.33 | — |
| 2024-05-21 | 0.33 | $0.33 | — |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | — |
| 2024-05-16 | 0.33 | $0.33 | — |
| 2024-05-15 | 0.33 | $0.33 | — |
| 2024-05-14 | 0.33 | $0.33 | — |
| 2024-05-13 | 0.33 | $0.33 | — |
| 2024-05-10 | 0.33 | $0.33 | — |
| 2024-05-09 | 0.33 | $0.33 | — |
| 2024-05-08 | 0.33 | $0.33 | — |
| 2024-05-07 | 0.33 | $0.33 | — |
| 2024-05-06 | 0.33 | $0.33 | — |
| 2024-05-03 | 0.33 | $0.33 | — |
| 2024-05-02 | 0.32 | $0.33 | — |
| 2024-05-01 | 0.32 | $0.33 | — |
| 2024-04-30 | 0.32 | $0.33 | — |
| 2024-04-29 | 0.32 | $0.33 | — |
| 2024-04-26 | 0.32 | $0.33 | — |
| 2024-04-25 | 0.32 | $0.33 | — |
| 2024-04-24 | 0.31 | $0.33 | — |
| 2024-04-23 | 0.31 | $0.33 | — |
| 2024-04-22 | 0.31 | $0.33 | — |
| 2024-04-19 | 0.31 | $0.33 | — |
| 2024-04-18 | 0.30 | $0.33 | 800 |
| 2024-04-17 | 0.30 | $0.31 | — |
| 2024-04-16 | 0.30 | $0.31 | — |
| 2024-04-15 | 0.29 | $0.31 | — |
| 2024-04-12 | 0.29 | $0.31 | — |
| 2024-04-11 | 0.29 | $0.31 | — |
| 2024-04-10 | 0.28 | $0.31 | — |
| 2024-04-09 | 0.28 | $0.31 | — |
| 2024-04-08 | 0.28 | $0.31 | — |
| 2024-04-05 | 0.27 | $0.31 | — |
| 2024-04-04 | 0.27 | $0.31 | — |
| 2024-04-03 | 0.26 | $0.31 | — |
| 2024-04-02 | 0.26 | $0.31 | — |
| 2024-04-01 | 0.25 | $0.31 | 265 |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.24 | $0.25 | — |
| 2024-03-05 | 0.24 | $0.25 | — |
| 2024-03-04 | 0.24 | $0.25 | — |
| 2024-03-01 | 0.24 | $0.25 | — |
| 2024-02-29 | 0.24 | $0.25 | — |
| 2024-02-28 | 0.24 | $0.25 | — |
| 2024-02-27 | 0.24 | $0.25 | — |
| 2024-02-26 | 0.24 | $0.25 | — |
| 2024-02-23 | 0.23 | $0.25 | — |
| 2024-02-22 | 0.23 | $0.25 | — |
| 2024-02-21 | 0.23 | $0.25 | — |
| 2024-02-20 | 0.23 | $0.25 | — |
| 2024-02-16 | 0.23 | $0.25 | — |
| 2024-02-15 | 0.22 | $0.25 | 100 |
| 2024-02-14 | 0.22 | $0.22 | — |
| 2024-02-13 | 0.22 | $0.22 | — |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.22 | $0.22 | — |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | — |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | — |
| 2024-02-02 | 0.22 | $0.22 | — |
| 2024-02-01 | 0.22 | $0.22 | — |
| 2024-01-31 | 0.22 | $0.22 | — |
| 2024-01-30 | 0.22 | $0.22 | — |
| 2024-01-29 | 0.22 | $0.22 | — |
| 2024-01-26 | 0.22 | $0.22 | — |
| 2024-01-25 | 0.22 | $0.22 | — |
| 2024-01-24 | 0.22 | $0.22 | — |
| 2024-01-23 | 0.22 | $0.22 | — |
| 2024-01-22 | 0.22 | $0.22 | — |
| 2024-01-19 | 0.22 | $0.22 | — |
| 2024-01-18 | 0.22 | $0.22 | — |
| 2024-01-17 | 0.22 | $0.22 | — |
| 2024-01-16 | 0.22 | $0.22 | — |
| 2024-01-12 | 0.22 | $0.22 | — |
| 2024-01-11 | 0.22 | $0.22 | — |
| 2024-01-10 | 0.23 | $0.22 | — |
| 2024-01-09 | 0.23 | $0.22 | 15000 |
| 2024-01-08 | 0.23 | $0.22 | — |
| 2024-01-05 | 0.23 | $0.22 | — |
| 2024-01-04 | 0.23 | $0.22 | — |
| 2024-01-03 | 0.23 | $0.22 | — |
| 2024-01-02 | 0.24 | $0.22 | — |
| 2023-12-29 | 0.24 | $0.22 | — |
| 2023-12-28 | 0.24 | $0.22 | — |
| 2023-12-27 | 0.24 | $0.22 | 2000 |
| 2023-12-26 | 0.25 | $0.22 | — |
| 2023-12-22 | 0.25 | $0.22 | 300 |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | 2000 |
| 2023-11-17 | 0.27 | $0.27 | — |
| 2023-11-16 | 0.27 | $0.27 | — |
| 2023-11-15 | 0.27 | $0.27 | — |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | — |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | — |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | — |
| 2023-09-25 | 0.27 | $0.27 | — |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | — |
| 2023-08-31 | 0.27 | $0.27 | — |
| 2023-08-30 | 0.27 | $0.27 | — |
| 2023-08-29 | 0.27 | $0.27 | — |
| 2023-08-28 | 0.27 | $0.27 | 20000 |
| 2023-08-25 | 0.27 | $0.28 | — |
| 2023-08-24 | 0.27 | $0.28 | — |
| 2023-08-23 | 0.27 | $0.28 | — |
| 2023-08-22 | 0.27 | $0.28 | 5000 |
| 2023-08-21 | 0.27 | $0.27 | — |
| 2023-08-18 | 0.27 | $0.27 | — |
| 2023-08-17 | 0.28 | $0.27 | — |
| 2023-08-16 | 0.28 | $0.27 | — |
| 2023-08-15 | 0.28 | $0.27 | — |
| 2023-08-14 | 0.28 | $0.27 | — |
| 2023-08-11 | 0.28 | $0.27 | — |
| 2023-08-10 | 0.29 | $0.27 | — |
| 2023-08-09 | 0.29 | $0.27 | — |
| 2023-08-08 | 0.29 | $0.27 | — |
| 2023-08-07 | 0.30 | $0.27 | — |
| 2023-08-04 | 0.30 | $0.27 | — |
| 2023-08-03 | 0.30 | $0.27 | — |
| 2023-08-02 | 0.31 | $0.27 | — |
| 2023-08-01 | 0.31 | $0.27 | — |
| 2023-07-31 | 0.32 | $0.27 | 8928 |
| 2023-07-28 | 0.32 | $0.32 | — |
| 2023-07-27 | 0.32 | $0.32 | — |
| 2023-07-26 | 0.32 | $0.32 | — |
| 2023-07-25 | 0.32 | $0.32 | — |
| 2023-07-24 | 0.32 | $0.32 | — |
| 2023-07-21 | 0.32 | $0.32 | — |
| 2023-07-20 | 0.32 | $0.32 | — |
| 2023-07-19 | 0.32 | $0.32 | — |
| 2023-07-18 | 0.32 | $0.32 | — |
| 2023-07-17 | 0.32 | $0.32 | — |
| 2023-07-14 | 0.32 | $0.32 | — |
| 2023-07-13 | 0.32 | $0.32 | — |
| 2023-07-12 | 0.32 | $0.32 | — |
| 2023-07-11 | 0.32 | $0.32 | — |
| 2023-07-10 | 0.32 | $0.32 | — |
| 2023-07-07 | 0.32 | $0.32 | — |
| 2023-07-06 | 0.32 | $0.32 | — |
| 2023-07-05 | 0.32 | $0.32 | — |
| 2023-07-03 | 0.32 | $0.32 | — |
| 2023-06-30 | 0.32 | $0.32 | — |
| 2023-06-29 | 0.32 | $0.32 | — |
| 2023-06-28 | 0.32 | $0.32 | — |
| 2023-06-27 | 0.32 | $0.32 | — |
| 2023-06-26 | 0.32 | $0.32 | — |
| 2023-06-23 | 0.32 | $0.32 | — |
| 2023-06-22 | 0.32 | $0.32 | — |
| 2023-06-21 | 0.32 | $0.32 | — |
| 2023-06-20 | 0.32 | $0.32 | — |
| 2023-06-16 | 0.32 | $0.32 | — |
| 2023-06-15 | 0.33 | $0.32 | — |
| 2023-06-14 | 0.33 | $0.32 | — |
| 2023-06-13 | 0.33 | $0.32 | — |
| 2023-06-12 | 0.33 | $0.32 | — |
| 2023-06-09 | 0.33 | $0.32 | — |
| 2023-06-08 | 0.34 | $0.32 | — |
| 2023-06-07 | 0.34 | $0.32 | — |
| 2023-06-06 | 0.34 | $0.32 | — |
| 2023-06-05 | 0.35 | $0.32 | — |
| 2023-06-02 | 0.35 | $0.32 | — |
| 2023-06-01 | 0.35 | $0.32 | — |
| 2023-05-31 | 0.36 | $0.32 | — |
| 2023-05-30 | 0.36 | $0.32 | — |
| 2023-05-26 | 0.37 | $0.32 | 1000 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | — |
| 2023-05-23 | 0.37 | $0.37 | — |
| 2023-05-22 | 0.37 | $0.37 | — |
| 2023-05-19 | 0.37 | $0.37 | — |
| 2023-05-18 | 0.37 | $0.37 | — |
| 2023-05-17 | 0.37 | $0.37 | — |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.37 | $0.37 | — |
| 2023-05-11 | 0.37 | $0.37 | — |
| 2023-05-10 | 0.37 | $0.37 | — |
| 2023-05-09 | 0.37 | $0.37 | — |
| 2023-05-08 | 0.37 | $0.37 | — |
| 2023-05-05 | 0.37 | $0.37 | — |
| 2023-05-04 | 0.37 | $0.37 | — |
| 2023-05-03 | 0.37 | $0.37 | — |
| 2023-05-02 | 0.37 | $0.37 | — |
| 2023-05-01 | 0.37 | $0.37 | — |
| 2023-04-28 | 0.37 | $0.37 | — |
| 2023-04-27 | 0.37 | $0.37 | — |
| 2023-04-26 | 0.37 | $0.37 | — |
| 2023-04-25 | 0.37 | $0.37 | — |
| 2023-04-24 | 0.37 | $0.37 | — |
| 2023-04-21 | 0.37 | $0.37 | — |
| 2023-04-20 | 0.36 | $0.37 | — |
| 2023-04-19 | 0.36 | $0.37 | — |
| 2023-04-18 | 0.36 | $0.37 | — |
| 2023-04-17 | 0.36 | $0.37 | — |
| 2023-04-14 | 0.36 | $0.37 | 65950 |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.35 | $0.36 | — |
| 2023-03-21 | 0.35 | $0.36 | — |
| 2023-03-20 | 0.35 | $0.36 | — |
| 2023-03-17 | 0.35 | $0.36 | — |
| 2023-03-16 | 0.35 | $0.36 | — |
| 2023-03-15 | 0.34 | $0.36 | — |
| 2023-03-14 | 0.34 | $0.36 | — |
| 2023-03-13 | 0.34 | $0.36 | — |
| 2023-03-10 | 0.33 | $0.36 | — |
| 2023-03-09 | 0.33 | $0.36 | — |
| 2023-03-08 | 0.33 | $0.36 | — |
| 2023-03-07 | 0.32 | $0.36 | — |
| 2023-03-06 | 0.32 | $0.36 | 4000 |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | — |
| 2023-02-28 | 0.32 | $0.31 | — |
| 2023-02-27 | 0.32 | $0.31 | — |
| 2023-02-24 | 0.32 | $0.31 | — |
| 2023-02-23 | 0.32 | $0.31 | — |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.32 | $0.31 | — |
| 2023-02-17 | 0.33 | $0.31 | — |
| 2023-02-16 | 0.33 | $0.31 | — |
| 2023-02-15 | 0.33 | $0.31 | — |
| 2023-02-14 | 0.33 | $0.31 | — |
| 2023-02-13 | 0.33 | $0.31 | 4000 |
| 2023-02-10 | 0.33 | $0.32 | — |
| 2023-02-09 | 0.34 | $0.32 | — |
| 2023-02-08 | 0.34 | $0.32 | — |
| 2023-02-07 | 0.34 | $0.32 | 13200 |
| 2023-02-06 | 0.34 | $0.35 | — |
| 2023-02-03 | 0.33 | $0.35 | — |
| 2023-02-02 | 0.33 | $0.35 | — |
| 2023-02-01 | 0.33 | $0.35 | — |
| 2023-01-31 | 0.32 | $0.35 | — |
| 2023-01-30 | 0.32 | $0.35 | — |
| 2023-01-27 | 0.31 | $0.35 | — |
| 2023-01-26 | 0.31 | $0.35 | — |
| 2023-01-25 | 0.30 | $0.35 | — |
| 2023-01-24 | 0.29 | $0.35 | — |
| 2023-01-23 | 0.29 | $0.35 | — |
| 2023-01-20 | 0.28 | $0.35 | 4000 |
| 2023-01-19 | 0.27 | $0.29 | 6000 |
| 2023-01-18 | 0.27 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | — |
| 2023-01-12 | 0.27 | $0.27 | — |
| 2023-01-11 | 0.27 | $0.27 | — |
| 2023-01-10 | 0.27 | $0.27 | — |
| 2023-01-09 | 0.27 | $0.27 | — |
| 2023-01-06 | 0.27 | $0.27 | — |
| 2023-01-05 | 0.27 | $0.27 | — |
| 2023-01-04 | 0.27 | $0.27 | — |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | — |
| 2022-12-29 | 0.27 | $0.27 | — |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | — |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | — |
| 2022-12-13 | 0.27 | $0.27 | — |
| 2022-12-12 | 0.27 | $0.27 | — |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | — |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | — |
| 2022-12-02 | 0.27 | $0.27 | — |
| 2022-12-01 | 0.27 | $0.27 | — |
| 2022-11-30 | 0.27 | $0.27 | — |
| 2022-11-29 | 0.27 | $0.27 | — |
| 2022-11-28 | 0.27 | $0.27 | — |
| 2022-11-25 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.27 | $0.27 | — |
| 2022-11-22 | 0.27 | $0.27 | — |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | — |
| 2022-11-08 | 0.27 | $0.27 | — |
| 2022-11-07 | 0.27 | $0.27 | — |
| 2022-11-04 | 0.27 | $0.27 | — |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | — |
| 2022-10-28 | 0.27 | $0.27 | — |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.28 | $0.27 | — |
| 2022-09-16 | 0.28 | $0.27 | — |
| 2022-09-15 | 0.28 | $0.27 | — |
| 2022-09-14 | 0.28 | $0.27 | — |
| 2022-09-13 | 0.28 | $0.27 | — |
| 2022-09-12 | 0.28 | $0.27 | — |
| 2022-09-09 | 0.28 | $0.27 | — |
| 2022-09-08 | 0.29 | $0.27 | — |
| 2022-09-07 | 0.29 | $0.27 | — |
| 2022-09-06 | 0.29 | $0.27 | — |
| 2022-09-02 | 0.29 | $0.27 | 2500 |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.29 | $0.30 | — |
| 2022-08-24 | 0.29 | $0.30 | — |
| 2022-08-23 | 0.29 | $0.30 | — |
| 2022-08-22 | 0.29 | $0.30 | — |
| 2022-08-19 | 0.29 | $0.30 | 4000 |
| 2022-08-18 | 0.29 | $0.28 | — |
| 2022-08-17 | 0.30 | $0.28 | — |
| 2022-08-16 | 0.30 | $0.28 | 1500 |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.31 | $0.30 | — |
| 2022-08-05 | 0.31 | $0.30 | — |
| 2022-08-04 | 0.31 | $0.30 | — |
| 2022-08-03 | 0.31 | $0.30 | — |
| 2022-08-02 | 0.31 | $0.30 | — |
| 2022-08-01 | 0.32 | $0.30 | — |
| 2022-07-29 | 0.32 | $0.30 | — |
| 2022-07-28 | 0.32 | $0.30 | — |
| 2022-07-27 | 0.33 | $0.30 | 131500 |
| 2022-07-26 | 0.33 | $0.29 | — |
| 2022-07-25 | 0.33 | $0.29 | — |
| 2022-07-22 | 0.34 | $0.29 | — |
| 2022-07-21 | 0.34 | $0.29 | 34000 |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | — |
| 2022-07-15 | 0.35 | $0.35 | — |
| 2022-07-14 | 0.35 | $0.35 | — |
| 2022-07-13 | 0.35 | $0.35 | — |
| 2022-07-12 | 0.35 | $0.35 | — |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.35 | $0.35 | — |
| 2022-07-07 | 0.35 | $0.35 | — |
| 2022-07-06 | 0.35 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | — |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | — |
| 2022-06-29 | 0.35 | $0.35 | — |
| 2022-06-28 | 0.35 | $0.35 | — |
| 2022-06-27 | 0.35 | $0.35 | — |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.35 | $0.35 | — |
| 2022-06-17 | 0.35 | $0.35 | — |
| 2022-06-16 | 0.35 | $0.35 | — |
| 2022-06-15 | 0.35 | $0.35 | — |
| 2022-06-14 | 0.34 | $0.35 | — |
| 2022-06-13 | 0.34 | $0.35 | — |
| 2022-06-10 | 0.34 | $0.35 | — |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.34 | $0.35 | — |
| 2022-06-07 | 0.34 | $0.35 | — |
| 2022-06-06 | 0.34 | $0.35 | — |
| 2022-06-03 | 0.33 | $0.35 | — |
| 2022-06-02 | 0.33 | $0.35 | — |
| 2022-06-01 | 0.33 | $0.35 | — |
| 2022-05-31 | 0.33 | $0.35 | 500 |
| 2022-05-27 | 0.32 | $0.32 | 5000 |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | — |
| 2022-05-20 | 0.33 | $0.33 | — |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.33 | $0.33 | — |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.33 | $0.33 | — |
| 2022-04-21 | 0.33 | $0.33 | — |
| 2022-04-20 | 0.34 | $0.33 | — |
| 2022-04-19 | 0.34 | $0.33 | — |
| 2022-04-18 | 0.34 | $0.33 | — |
| 2022-04-14 | 0.34 | $0.33 | — |
| 2022-04-13 | 0.35 | $0.33 | — |
| 2022-04-12 | 0.35 | $0.33 | 1000 |
| 2022-04-11 | 0.36 | $0.34 | — |
| 2022-04-08 | 0.36 | $0.34 | — |
| 2022-04-07 | 0.37 | $0.34 | — |
| 2022-04-06 | 0.37 | $0.34 | — |
| 2022-04-05 | 0.38 | $0.34 | — |
| 2022-04-04 | 0.38 | $0.34 | — |
| 2022-04-01 | 0.39 | $0.34 | — |
| 2022-03-31 | 0.40 | $0.34 | — |
| 2022-03-30 | 0.41 | $0.34 | — |
| 2022-03-29 | 0.41 | $0.34 | — |
| 2022-03-28 | 0.42 | $0.34 | — |
| 2022-03-25 | 0.43 | $0.34 | 4410 |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.44 | $0.44 | — |
| 2021-12-28 | 0.43 | $0.44 | — |
| 2021-12-27 | 0.43 | $0.44 | — |
| 2021-12-23 | 0.43 | $0.44 | — |
| 2021-12-22 | 0.43 | $0.44 | — |
| 2021-12-21 | 0.43 | $0.44 | — |
| 2021-12-20 | 0.42 | $0.44 | — |
| 2021-12-17 | 0.42 | $0.44 | — |
| 2021-12-16 | 0.42 | $0.44 | — |
| 2021-12-15 | 0.42 | $0.44 | — |
| 2021-12-14 | 0.42 | $0.44 | — |
| 2021-12-13 | 0.41 | $0.44 | — |
| 2021-12-10 | 0.41 | $0.44 | — |
| 2021-12-09 | 0.41 | $0.44 | — |
| 2021-12-08 | 0.41 | $0.44 | 265 |
| 2021-12-07 | 0.41 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.40 | 1000 |
| 2021-12-03 | 0.42 | $0.38 | 1000 |
| 2021-12-02 | 0.42 | $0.38 | — |
| 2021-12-01 | 0.43 | $0.38 | 2000 |
| 2021-11-30 | 0.43 | $0.40 | — |
| 2021-11-29 | 0.44 | $0.40 | — |
| 2021-11-26 | 0.44 | $0.40 | — |
| 2021-11-24 | 0.45 | $0.40 | — |
| 2021-11-23 | 0.46 | $0.40 | — |
| 2021-11-22 | 0.46 | $0.40 | 1000 |
| 2021-11-19 | 0.47 | $0.47 | — |
| 2021-11-18 | 0.47 | $0.47 | — |
| 2021-11-17 | 0.47 | $0.47 | — |
| 2021-11-16 | 0.47 | $0.47 | — |
| 2021-11-15 | 0.47 | $0.47 | — |
| 2021-11-12 | 0.46 | $0.47 | — |
| 2021-11-11 | 0.46 | $0.47 | — |
| 2021-11-10 | 0.46 | $0.47 | — |
| 2021-11-09 | 0.46 | $0.47 | — |
| 2021-11-08 | 0.46 | $0.47 | — |
| 2021-11-05 | 0.46 | $0.47 | — |
| 2021-11-04 | 0.46 | $0.47 | — |
| 2021-11-03 | 0.46 | $0.47 | 200 |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.47 | $0.46 | — |
| 2021-10-26 | 0.47 | $0.46 | — |
| 2021-10-25 | 0.47 | $0.46 | — |
| 2021-10-22 | 0.47 | $0.46 | — |
| 2021-10-21 | 0.47 | $0.46 | — |
| 2021-10-20 | 0.48 | $0.46 | — |
| 2021-10-19 | 0.48 | $0.46 | 20000 |
| 2021-10-18 | 0.48 | $0.48 | — |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.48 | $0.48 | — |
| 2021-10-12 | 0.48 | $0.48 | — |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.48 | $0.48 | — |
| 2021-10-07 | 0.48 | $0.48 | — |
| 2021-10-06 | 0.48 | $0.48 | — |
| 2021-10-05 | 0.48 | $0.48 | — |
| 2021-10-04 | 0.48 | $0.48 | — |
| 2021-10-01 | 0.49 | $0.48 | — |
| 2021-09-30 | 0.49 | $0.48 | — |
| 2021-09-29 | 0.49 | $0.48 | — |
| 2021-09-28 | 0.49 | $0.48 | — |
| 2021-09-27 | 0.49 | $0.48 | 10000 |
| 2021-09-24 | 0.50 | $0.48 | 5600 |
| 2021-09-23 | 0.50 | $0.48 | — |
| 2021-09-22 | 0.50 | $0.48 | — |
| 2021-09-21 | 0.51 | $0.48 | — |
| 2021-09-20 | 0.51 | $0.48 | — |
| 2021-09-17 | 0.51 | $0.48 | — |
| 2021-09-16 | 0.52 | $0.48 | 30000 |
| 2021-09-15 | 0.52 | $0.48 | 107000 |
| 2021-09-14 | 0.53 | $0.50 | 85800 |
| 2021-09-13 | 0.53 | $0.53 | — |
| 2021-09-10 | 0.53 | $0.53 | — |
| 2021-09-09 | 0.53 | $0.53 | — |
| 2021-09-08 | 0.54 | $0.53 | 2000 |
| 2021-09-07 | 0.54 | $0.51 | — |
| 2021-09-03 | 0.54 | $0.54 | 6000 |
| 2021-09-02 | 0.54 | $0.50 | — |
| 2021-09-01 | 0.55 | $0.50 | — |
| 2021-08-31 | 0.56 | $0.50 | 4700 |
| 2021-08-30 | 0.56 | $0.56 | — |
| 2021-08-27 | 0.57 | $0.56 | — |
| 2021-08-26 | 0.57 | $0.56 | — |
| 2021-08-25 | 0.57 | $0.56 | — |
| 2021-08-24 | 0.57 | $0.56 | — |
| 2021-08-23 | 0.58 | $0.56 | 10000 |
| 2021-08-20 | 0.58 | $0.54 | — |
| 2021-08-19 | 0.59 | $0.54 | 84500 |
| 2021-08-18 | 0.59 | $0.56 | — |
| 2021-08-17 | 0.60 | $0.56 | 300 |
| 2021-08-16 | 0.60 | $0.58 | — |
| 2021-08-13 | 0.60 | $0.58 | 3380 |
| 2021-08-12 | 0.60 | $0.58 | — |
| 2021-08-11 | 0.60 | $0.58 | 1490 |
| 2021-08-10 | 0.60 | $0.59 | — |
| 2021-08-09 | 0.60 | $0.59 | — |
| 2021-08-06 | 0.60 | $0.59 | — |
| 2021-08-05 | 0.60 | $0.59 | — |
| 2021-08-04 | 0.60 | $0.59 | 1404 |
| 2021-08-03 | 0.59 | $0.65 | — |
| 2021-08-02 | 0.58 | $0.65 | 3103 |
| 2021-07-30 | 0.57 | $0.66 | — |
| 2021-07-29 | 0.56 | $0.66 | 3010 |
| 2021-07-28 | 0.55 | $0.66 | 2000 |
| 2021-07-27 | 0.54 | $0.66 | 77530 |
| 2021-07-26 | 0.52 | $0.60 | 204 |
| 2021-07-23 | 0.52 | $0.52 | — |
| 2021-07-22 | 0.52 | $0.52 | — |
| 2021-07-21 | 0.51 | $0.52 | — |
| 2021-07-20 | 0.51 | $0.52 | — |
| 2021-07-19 | 0.51 | $0.52 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-14
Close Price
$0.30
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.32
Maximum
0.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $0.30 | 4000 |
| 2026-07-13 | 0.30 | $0.30 | 4000 |
| 2026-07-10 | 0.30 | $0.30 | 4000 |
| 2026-07-09 | 0.30 | $0.30 | 4000 |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 4000 |
| 2026-07-02 | 0.30 | $0.30 | 4000 |
| 2026-07-01 | 0.30 | $0.30 | 4000 |
| 2026-06-30 | 0.30 | $0.30 | 4000 |
| 2026-06-29 | 0.30 | $0.30 | 4000 |
| 2026-06-26 | 0.30 | $0.30 | 4000 |
| 2026-06-25 | 0.30 | $0.30 | 4000 |
| 2026-06-24 | 0.30 | $0.30 | 4000 |
| 2026-06-23 | 0.30 | $0.30 | 4000 |
| 2026-06-22 | 0.30 | $0.30 | 4000 |
| 2026-06-18 | 0.30 | $0.30 | 4000 |
| 2026-06-17 | 0.30 | $0.30 | 4000 |
| 2026-06-16 | 0.30 | $0.30 | 4000 |
| 2026-06-15 | 0.30 | $0.30 | 4000 |
| 2026-06-12 | 0.30 | $0.30 | 4000 |
| 2026-06-11 | 0.30 | $0.30 | 4000 |
| 2026-06-10 | 0.30 | $0.30 | 4000 |
| 2026-06-09 | 0.30 | $0.30 | 4000 |
| 2026-06-08 | 0.30 | $0.30 | — |
| 2026-06-05 | 0.30 | $0.30 | 4000 |
| 2026-06-04 | 0.30 | $0.30 | 4000 |
| 2026-06-03 | 0.30 | $0.30 | 4000 |
| 2026-06-02 | 0.30 | $0.30 | 4000 |
| 2026-06-01 | 0.30 | $0.30 | 4000 |
| 2026-05-29 | 0.30 | $0.30 | 4000 |
| 2026-05-28 | 0.30 | $0.30 | 4000 |
| 2026-05-27 | 0.30 | $0.30 | 4000 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 4000 |
| 2026-05-21 | 0.30 | $0.30 | 4000 |
| 2026-05-20 | 0.30 | $0.30 | 4000 |
| 2026-05-19 | 0.30 | $0.30 | 4000 |
| 2026-05-18 | 0.30 | $0.30 | 4000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 4000 |
| 2026-05-13 | 0.30 | $0.30 | 4000 |
| 2026-05-12 | 0.30 | $0.30 | 4000 |
| 2026-05-11 | 0.30 | $0.30 | 4000 |
| 2026-05-08 | 0.30 | $0.30 | 4000 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 4000 |
| 2026-05-05 | 0.30 | $0.30 | 4000 |
| 2026-05-04 | 0.30 | $0.30 | 4000 |
| 2026-05-01 | 0.30 | $0.30 | 4000 |
| 2026-04-30 | 0.30 | $0.30 | 4000 |
| 2026-04-29 | 0.30 | $0.30 | 4000 |
| 2026-04-28 | 0.30 | $0.30 | 4000 |
| 2026-04-27 | 0.30 | $0.30 | 4000 |
| 2026-04-24 | 0.30 | $0.30 | 4000 |
| 2026-04-23 | 0.30 | $0.30 | 4000 |
| 2026-04-22 | 0.30 | $0.30 | 4000 |
| 2026-04-21 | 0.30 | $0.30 | 4000 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 4000 |
| 2026-04-16 | 0.30 | $0.30 | 4000 |
| 2026-04-15 | 0.30 | $0.30 | 4000 |
| 2026-04-14 | 0.30 | $0.30 | 4000 |
| 2026-04-13 | 0.30 | $0.30 | 4000 |
| 2026-04-10 | 0.30 | $0.30 | 4000 |
| 2026-04-09 | 0.30 | $0.30 | 4000 |
| 2026-04-08 | 0.30 | $0.30 | 4000 |
| 2026-04-07 | 0.30 | $0.30 | 4000 |
| 2026-04-06 | 0.30 | $0.30 | 4000 |
| 2026-04-02 | 0.30 | $0.30 | 4000 |
| 2026-04-01 | 0.30 | $0.30 | 4000 |
| 2026-03-31 | 0.30 | $0.30 | 4000 |
| 2026-03-30 | 0.30 | $0.30 | 4000 |
| 2026-03-27 | 0.30 | $0.30 | 4000 |
| 2026-03-26 | 0.30 | $0.30 | 4000 |
| 2026-03-25 | 0.30 | $0.30 | 4000 |
| 2026-03-24 | 0.30 | $0.30 | 4000 |
| 2026-03-23 | 0.30 | $0.30 | 4000 |
| 2026-03-20 | 0.30 | $0.30 | 4000 |
| 2026-03-19 | 0.30 | $0.30 | 4000 |
| 2026-03-18 | 0.30 | $0.30 | 4000 |
| 2026-03-17 | 0.30 | $0.30 | 4000 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 4000 |
| 2026-03-12 | 0.30 | $0.30 | 4000 |
| 2026-03-11 | 0.30 | $0.30 | 4000 |
| 2026-03-10 | 0.30 | $0.30 | 4000 |
| 2026-03-09 | 0.30 | $0.30 | 4000 |
| 2026-03-06 | 0.30 | $0.30 | 4000 |
| 2026-03-05 | 0.29 | $0.30 | 4000 |
| 2026-03-04 | 0.29 | $0.30 | 4000 |
| 2026-03-03 | 0.29 | $0.30 | 4000 |
| 2026-03-02 | 0.29 | $0.30 | 4000 |
| 2026-02-27 | 0.28 | $0.30 | 30000 |
| 2026-02-26 | 0.28 | $0.28 | 4000 |
| 2026-02-25 | 0.28 | $0.28 | 4000 |
| 2026-02-24 | 0.28 | $0.28 | 4000 |
| 2026-02-23 | 0.28 | $0.28 | 4000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4000 |
| 2026-02-04 | 0.28 | $0.28 | 4000 |
| 2026-02-03 | 0.28 | $0.28 | 4000 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4000 |
| 2026-01-28 | 0.28 | $0.28 | 4000 |
| 2026-01-27 | 0.28 | $0.28 | 4000 |
| 2026-01-26 | 0.28 | $0.28 | 4000 |
| 2026-01-23 | 0.28 | $0.28 | 4000 |
| 2026-01-22 | 0.28 | $0.28 | 4000 |
| 2026-01-21 | 0.28 | $0.28 | 4000 |
| 2026-01-20 | 0.28 | $0.28 | 4000 |
| 2026-01-16 | 0.28 | $0.28 | 4000 |
| 2026-01-15 | 0.28 | $0.28 | 4000 |
| 2026-01-14 | 0.28 | $0.28 | 4000 |
| 2026-01-13 | 0.28 | $0.28 | 4000 |
| 2026-01-12 | 0.28 | $0.28 | 4000 |
| 2026-01-09 | 0.28 | $0.28 | 4000 |
| 2026-01-08 | 0.28 | $0.28 | 4000 |
| 2026-01-07 | 0.28 | $0.28 | 4000 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 4000 |
| 2026-01-02 | 0.28 | $0.28 | 4000 |
| 2025-12-31 | 0.28 | $0.28 | 4000 |
| 2025-12-30 | 0.28 | $0.28 | 4000 |
| 2025-12-29 | 0.28 | $0.28 | 4000 |
| 2025-12-26 | 0.28 | $0.28 | 4000 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 4000 |
| 2025-12-22 | 0.28 | $0.28 | 4000 |
| 2025-12-19 | 0.28 | $0.28 | 4000 |
| 2025-12-18 | 0.28 | $0.28 | 4000 |
| 2025-12-17 | 0.28 | $0.28 | 4000 |
| 2025-12-16 | 0.28 | $0.28 | 4000 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.27 | $0.28 | 4000 |
| 2025-12-09 | 0.27 | $0.28 | 4000 |
| 2025-12-08 | 0.27 | $0.28 | 4000 |
| 2025-12-05 | 0.27 | $0.28 | 4000 |
| 2025-12-04 | 0.27 | $0.28 | 4000 |
| 2025-12-03 | 0.27 | $0.28 | 4000 |
| 2025-12-02 | 0.27 | $0.28 | 4000 |
| 2025-12-01 | 0.27 | $0.28 | 4000 |
| 2025-11-28 | 0.27 | $0.28 | — |
| 2025-11-26 | 0.27 | $0.28 | 4000 |
| 2025-11-25 | 0.27 | $0.28 | — |
| 2025-11-24 | 0.28 | $0.28 | 4000 |
| 2025-11-21 | 0.28 | $0.28 | 4000 |
| 2025-11-20 | 0.28 | $0.28 | 4000 |
| 2025-11-19 | 0.28 | $0.28 | 4000 |
| 2025-11-18 | 0.28 | $0.28 | 4000 |
| 2025-11-17 | 0.28 | $0.28 | 4000 |
| 2025-11-14 | 0.28 | $0.28 | 4000 |
| 2025-11-13 | 0.28 | $0.28 | 4000 |
| 2025-11-12 | 0.29 | $0.28 | 4000 |
| 2025-11-11 | 0.29 | $0.28 | 4000 |
| 2025-11-10 | 0.29 | $0.28 | 4000 |
| 2025-11-07 | 0.30 | $0.28 | 4000 |
| 2025-11-06 | 0.30 | $0.28 | 4000 |
| 2025-11-05 | 0.31 | $0.28 | 4000 |
| 2025-11-04 | 0.32 | $0.32 | 800 |
| 2025-11-03 | 0.32 | $0.32 | 800 |
| 2025-10-31 | 0.32 | $0.32 | 800 |
| 2025-10-30 | 0.32 | $0.32 | 800 |
| 2025-10-29 | 0.32 | $0.32 | 800 |
| 2025-10-28 | 0.32 | $0.32 | — |
| 2025-10-27 | 0.32 | $0.32 | — |
| 2025-10-24 | 0.32 | $0.32 | — |
| 2025-10-23 | 0.32 | $0.32 | — |
| 2025-10-22 | 0.32 | $0.32 | — |
| 2025-10-21 | 0.32 | $0.32 | — |
| 2025-10-20 | 0.32 | $0.32 | — |
| 2025-10-17 | 0.32 | $0.32 | — |
| 2025-10-16 | 0.32 | $0.32 | — |
| 2025-10-15 | 0.32 | $0.32 | — |
| 2025-10-14 | 0.32 | $0.32 | — |
| 2025-10-13 | 0.32 | $0.32 | — |
| 2025-10-10 | 0.32 | $0.32 | — |
| 2025-10-09 | 0.32 | $0.32 | — |
| 2025-10-08 | 0.33 | $0.32 | — |
| 2025-10-07 | 0.33 | $0.32 | — |
| 2025-10-06 | 0.33 | $0.32 | — |
| 2025-10-03 | 0.33 | $0.32 | — |
| 2025-10-02 | 0.34 | $0.32 | — |
| 2025-10-01 | 0.34 | $0.32 | — |
| 2025-09-30 | 0.35 | $0.32 | — |
| 2025-09-29 | 0.35 | $0.32 | — |
| 2025-09-26 | 0.36 | $0.32 | 3200 |
| 2025-09-25 | 0.37 | $0.36 | — |
| 2025-09-24 | 0.37 | $0.36 | — |
| 2025-09-23 | 0.37 | $0.36 | — |
| 2025-09-22 | 0.37 | $0.36 | — |
| 2025-09-19 | 0.37 | $0.36 | — |
| 2025-09-18 | 0.37 | $0.36 | — |
| 2025-09-17 | 0.37 | $0.36 | — |
| 2025-09-16 | 0.37 | $0.36 | — |
| 2025-09-15 | 0.37 | $0.36 | — |
| 2025-09-12 | 0.37 | $0.36 | — |
| 2025-09-11 | 0.37 | $0.36 | — |
| 2025-09-10 | 0.37 | $0.36 | — |
| 2025-09-09 | 0.37 | $0.36 | — |
| 2025-09-08 | 0.37 | $0.36 | — |
| 2025-09-05 | 0.37 | $0.36 | — |
| 2025-09-04 | 0.37 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | — |
| 2025-09-02 | 0.36 | $0.36 | — |
| 2025-08-29 | 0.36 | $0.36 | — |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.35 | $0.36 | — |
| 2025-08-25 | 0.35 | $0.36 | — |
| 2025-08-22 | 0.34 | $0.36 | — |
| 2025-08-21 | 0.34 | $0.36 | — |
| 2025-08-20 | 0.33 | $0.36 | — |
| 2025-08-19 | 0.32 | $0.36 | — |
| 2025-08-18 | 0.31 | $0.36 | 100 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | — |
| 2025-07-30 | 0.30 | $0.30 | — |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | — |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | — |
| 2025-07-18 | 0.30 | $0.30 | — |
| 2025-07-17 | 0.31 | $0.30 | — |
| 2025-07-16 | 0.31 | $0.30 | — |
| 2025-07-15 | 0.31 | $0.30 | — |
| 2025-07-14 | 0.31 | $0.30 | — |
| 2025-07-11 | 0.31 | $0.30 | — |
| 2025-07-10 | 0.31 | $0.30 | — |
| 2025-07-09 | 0.31 | $0.30 | — |
| 2025-07-08 | 0.31 | $0.30 | — |
| 2025-07-07 | 0.31 | $0.30 | — |
| 2025-07-03 | 0.31 | $0.30 | — |
| 2025-07-02 | 0.31 | $0.30 | — |
| 2025-07-01 | 0.31 | $0.30 | — |
| 2025-06-30 | 0.30 | $0.30 | — |
| 2025-06-27 | 0.30 | $0.30 | — |
| 2025-06-26 | 0.30 | $0.30 | — |
| 2025-06-25 | 0.30 | $0.30 | — |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.29 | $0.30 | — |
| 2025-06-16 | 0.29 | $0.30 | — |
| 2025-06-13 | 0.29 | $0.30 | — |
| 2025-06-12 | 0.28 | $0.30 | — |
| 2025-06-11 | 0.28 | $0.30 | — |
| 2025-06-10 | 0.27 | $0.30 | — |
| 2025-06-09 | 0.27 | $0.30 | 6000 |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | — |
| 2024-12-06 | 0.27 | $0.26 | — |
| 2024-12-05 | 0.27 | $0.26 | — |
| 2024-12-04 | 0.27 | $0.26 | — |
| 2024-12-03 | 0.28 | $0.26 | — |
| 2024-12-02 | 0.28 | $0.26 | 800 |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.28 | $0.29 | — |
| 2024-11-14 | 0.28 | $0.29 | — |
| 2024-11-13 | 0.28 | $0.29 | — |
| 2024-11-12 | 0.28 | $0.29 | — |
| 2024-11-11 | 0.28 | $0.29 | — |
| 2024-11-08 | 0.28 | $0.29 | — |
| 2024-11-07 | 0.28 | $0.29 | — |
| 2024-11-06 | 0.28 | $0.29 | — |
| 2024-11-05 | 0.28 | $0.29 | — |
| 2024-11-04 | 0.28 | $0.29 | — |
| 2024-11-01 | 0.28 | $0.29 | — |
| 2024-10-31 | 0.28 | $0.29 | — |
| 2024-10-30 | 0.28 | $0.29 | — |
| 2024-10-29 | 0.28 | $0.29 | — |
| 2024-10-28 | 0.28 | $0.29 | — |
| 2024-10-25 | 0.28 | $0.29 | — |
| 2024-10-24 | 0.28 | $0.29 | — |
| 2024-10-23 | 0.28 | $0.29 | — |
| 2024-10-22 | 0.28 | $0.29 | — |
| 2024-10-21 | 0.28 | $0.29 | — |
| 2024-10-18 | 0.28 | $0.29 | — |
| 2024-10-17 | 0.28 | $0.29 | — |
| 2024-10-16 | 0.29 | $0.29 | — |
| 2024-10-15 | 0.29 | $0.29 | — |
| 2024-10-14 | 0.29 | $0.29 | — |
| 2024-10-11 | 0.29 | $0.29 | — |
| 2024-10-10 | 0.29 | $0.29 | — |
| 2024-10-09 | 0.29 | $0.29 | — |
| 2024-10-08 | 0.29 | $0.29 | — |
| 2024-10-07 | 0.30 | $0.29 | — |
| 2024-10-04 | 0.30 | $0.29 | — |
| 2024-10-03 | 0.31 | $0.29 | — |
| 2024-10-02 | 0.31 | $0.29 | — |
| 2024-10-01 | 0.32 | $0.29 | — |
| 2024-09-30 | 0.32 | $0.29 | 6000 |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | — |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.33 | $0.33 | — |
| 2024-08-20 | 0.33 | $0.33 | — |
| 2024-08-19 | 0.33 | $0.33 | — |
| 2024-08-16 | 0.33 | $0.33 | — |
| 2024-08-15 | 0.33 | $0.33 | — |
| 2024-08-14 | 0.33 | $0.33 | — |
| 2024-08-13 | 0.33 | $0.33 | — |
| 2024-08-12 | 0.33 | $0.33 | — |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.33 | $0.33 | — |
| 2024-08-05 | 0.33 | $0.33 | — |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.33 | $0.33 | — |
| 2024-07-31 | 0.33 | $0.33 | — |
| 2024-07-30 | 0.33 | $0.33 | — |
| 2024-07-29 | 0.33 | $0.33 | — |
| 2024-07-26 | 0.33 | $0.33 | — |
| 2024-07-25 | 0.33 | $0.33 | — |
| 2024-07-24 | 0.33 | $0.33 | — |
| 2024-07-23 | 0.33 | $0.33 | — |
| 2024-07-22 | 0.33 | $0.33 | — |
| 2024-07-19 | 0.33 | $0.33 | — |
| 2024-07-18 | 0.33 | $0.33 | — |
| 2024-07-17 | 0.33 | $0.33 | — |
| 2024-07-16 | 0.33 | $0.33 | — |
| 2024-07-15 | 0.33 | $0.33 | — |
| 2024-07-12 | 0.33 | $0.33 | — |
| 2024-07-11 | 0.33 | $0.33 | — |
| 2024-07-10 | 0.33 | $0.33 | — |
| 2024-07-09 | 0.33 | $0.33 | — |
| 2024-07-08 | 0.33 | $0.33 | — |
| 2024-07-05 | 0.33 | $0.33 | — |
| 2024-07-03 | 0.33 | $0.33 | — |
| 2024-07-02 | 0.33 | $0.33 | — |
| 2024-07-01 | 0.33 | $0.33 | — |
| 2024-06-28 | 0.33 | $0.33 | — |
| 2024-06-27 | 0.33 | $0.33 | — |
| 2024-06-26 | 0.33 | $0.33 | — |
| 2024-06-25 | 0.33 | $0.33 | — |
| 2024-06-24 | 0.33 | $0.33 | — |
| 2024-06-21 | 0.33 | $0.33 | — |
| 2024-06-20 | 0.33 | $0.33 | — |
| 2024-06-18 | 0.33 | $0.33 | — |
| 2024-06-17 | 0.33 | $0.33 | — |
| 2024-06-14 | 0.33 | $0.33 | — |
| 2024-06-13 | 0.33 | $0.33 | — |
| 2024-06-12 | 0.33 | $0.33 | — |
| 2024-06-11 | 0.33 | $0.33 | — |
| 2024-06-10 | 0.33 | $0.33 | — |
| 2024-06-07 | 0.33 | $0.33 | — |
| 2024-06-06 | 0.33 | $0.33 | — |
| 2024-06-05 | 0.33 | $0.33 | — |
| 2024-06-04 | 0.33 | $0.33 | — |
| 2024-06-03 | 0.33 | $0.33 | — |
| 2024-05-31 | 0.33 | $0.33 | — |
| 2024-05-30 | 0.33 | $0.33 | — |
| 2024-05-29 | 0.34 | $0.33 | — |
| 2024-05-28 | 0.34 | $0.33 | — |
| 2024-05-24 | 0.34 | $0.33 | — |
| 2024-05-23 | 0.34 | $0.33 | — |
| 2024-05-22 | 0.34 | $0.33 | — |
| 2024-05-21 | 0.34 | $0.33 | — |
| 2024-05-20 | 0.34 | $0.33 | — |
| 2024-05-17 | 0.34 | $0.33 | — |
| 2024-05-16 | 0.34 | $0.33 | — |
| 2024-05-15 | 0.34 | $0.33 | — |
| 2024-05-14 | 0.34 | $0.33 | — |
| 2024-05-13 | 0.34 | $0.33 | — |
| 2024-05-10 | 0.34 | $0.33 | — |
| 2024-05-09 | 0.34 | $0.33 | — |
| 2024-05-08 | 0.34 | $0.33 | — |
| 2024-05-07 | 0.34 | $0.33 | — |
| 2024-05-06 | 0.34 | $0.33 | — |
| 2024-05-03 | 0.34 | $0.33 | — |
| 2024-05-02 | 0.34 | $0.33 | — |
| 2024-05-01 | 0.34 | $0.33 | — |
| 2024-04-30 | 0.34 | $0.33 | — |
| 2024-04-29 | 0.34 | $0.33 | — |
| 2024-04-26 | 0.33 | $0.33 | — |
| 2024-04-25 | 0.33 | $0.33 | — |
| 2024-04-24 | 0.33 | $0.33 | — |
| 2024-04-23 | 0.33 | $0.33 | — |
| 2024-04-22 | 0.32 | $0.33 | — |
| 2024-04-19 | 0.32 | $0.33 | — |
| 2024-04-18 | 0.32 | $0.33 | 800 |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.30 | $0.31 | — |
| 2024-04-10 | 0.30 | $0.31 | — |
| 2024-04-09 | 0.30 | $0.31 | — |
| 2024-04-08 | 0.29 | $0.31 | — |
| 2024-04-05 | 0.29 | $0.31 | — |
| 2024-04-04 | 0.28 | $0.31 | — |
| 2024-04-03 | 0.28 | $0.31 | — |
| 2024-04-02 | 0.27 | $0.31 | — |
| 2024-04-01 | 0.26 | $0.31 | 265 |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.24 | $0.25 | — |
| 2024-02-27 | 0.24 | $0.25 | — |
| 2024-02-26 | 0.24 | $0.25 | — |
| 2024-02-23 | 0.24 | $0.25 | — |
| 2024-02-22 | 0.24 | $0.25 | — |
| 2024-02-21 | 0.23 | $0.25 | — |
| 2024-02-20 | 0.23 | $0.25 | — |
| 2024-02-16 | 0.23 | $0.25 | — |
| 2024-02-15 | 0.22 | $0.25 | 100 |
| 2024-02-14 | 0.22 | $0.22 | — |
| 2024-02-13 | 0.22 | $0.22 | — |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.22 | $0.22 | — |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | — |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | — |
| 2024-02-02 | 0.22 | $0.22 | — |
| 2024-02-01 | 0.22 | $0.22 | — |
| 2024-01-31 | 0.22 | $0.22 | — |
| 2024-01-30 | 0.22 | $0.22 | — |
| 2024-01-29 | 0.22 | $0.22 | — |
| 2024-01-26 | 0.22 | $0.22 | — |
| 2024-01-25 | 0.22 | $0.22 | — |
| 2024-01-24 | 0.22 | $0.22 | — |
| 2024-01-23 | 0.22 | $0.22 | — |
| 2024-01-22 | 0.22 | $0.22 | — |
| 2024-01-19 | 0.22 | $0.22 | — |
| 2024-01-18 | 0.22 | $0.22 | — |
| 2024-01-17 | 0.22 | $0.22 | — |
| 2024-01-16 | 0.22 | $0.22 | — |
| 2024-01-12 | 0.22 | $0.22 | — |
| 2024-01-11 | 0.22 | $0.22 | — |
| 2024-01-10 | 0.22 | $0.22 | — |
| 2024-01-09 | 0.22 | $0.22 | 15000 |
| 2024-01-08 | 0.22 | $0.22 | — |
| 2024-01-05 | 0.22 | $0.22 | — |
| 2024-01-04 | 0.22 | $0.22 | — |
| 2024-01-03 | 0.22 | $0.22 | — |
| 2024-01-02 | 0.23 | $0.22 | — |
| 2023-12-29 | 0.23 | $0.22 | — |
| 2023-12-28 | 0.23 | $0.22 | — |
| 2023-12-27 | 0.24 | $0.22 | 2000 |
| 2023-12-26 | 0.24 | $0.22 | — |
| 2023-12-22 | 0.25 | $0.22 | 300 |
| 2023-12-21 | 0.25 | $0.26 | — |
| 2023-12-20 | 0.25 | $0.26 | — |
| 2023-12-19 | 0.25 | $0.26 | — |
| 2023-12-18 | 0.25 | $0.26 | — |
| 2023-12-15 | 0.25 | $0.26 | — |
| 2023-12-14 | 0.25 | $0.26 | — |
| 2023-12-13 | 0.25 | $0.26 | — |
| 2023-12-12 | 0.25 | $0.26 | — |
| 2023-12-11 | 0.25 | $0.26 | — |
| 2023-12-08 | 0.25 | $0.26 | — |
| 2023-12-07 | 0.25 | $0.26 | — |
| 2023-12-06 | 0.25 | $0.26 | — |
| 2023-12-05 | 0.25 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | 2000 |
| 2023-11-17 | 0.27 | $0.27 | — |
| 2023-11-16 | 0.27 | $0.27 | — |
| 2023-11-15 | 0.27 | $0.27 | — |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.26 | $0.27 | — |
| 2023-10-18 | 0.26 | $0.27 | — |
| 2023-10-17 | 0.26 | $0.27 | — |
| 2023-10-16 | 0.26 | $0.27 | — |
| 2023-10-13 | 0.26 | $0.27 | — |
| 2023-10-12 | 0.26 | $0.27 | — |
| 2023-10-11 | 0.26 | $0.27 | — |
| 2023-10-10 | 0.26 | $0.27 | — |
| 2023-10-09 | 0.26 | $0.27 | — |
| 2023-10-06 | 0.26 | $0.27 | — |
| 2023-10-05 | 0.26 | $0.27 | — |
| 2023-10-04 | 0.26 | $0.27 | — |
| 2023-10-03 | 0.26 | $0.27 | — |
| 2023-10-02 | 0.26 | $0.27 | — |
| 2023-09-29 | 0.26 | $0.27 | — |
| 2023-09-28 | 0.26 | $0.27 | — |
| 2023-09-27 | 0.26 | $0.27 | — |
| 2023-09-26 | 0.26 | $0.27 | — |
| 2023-09-25 | 0.26 | $0.27 | — |
| 2023-09-22 | 0.26 | $0.27 | — |
| 2023-09-21 | 0.26 | $0.27 | — |
| 2023-09-20 | 0.26 | $0.27 | — |
| 2023-09-19 | 0.26 | $0.27 | — |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | — |
| 2023-09-14 | 0.26 | $0.27 | — |
| 2023-09-13 | 0.26 | $0.27 | — |
| 2023-09-12 | 0.26 | $0.27 | — |
| 2023-09-11 | 0.26 | $0.27 | — |
| 2023-09-08 | 0.26 | $0.27 | — |
| 2023-09-07 | 0.26 | $0.27 | — |
| 2023-09-06 | 0.26 | $0.27 | — |
| 2023-09-05 | 0.26 | $0.27 | — |
| 2023-09-01 | 0.26 | $0.27 | — |
| 2023-08-31 | 0.26 | $0.27 | — |
| 2023-08-30 | 0.27 | $0.27 | — |
| 2023-08-29 | 0.27 | $0.27 | — |
| 2023-08-28 | 0.27 | $0.27 | 20000 |
| 2023-08-25 | 0.27 | $0.28 | — |
| 2023-08-24 | 0.27 | $0.28 | — |
| 2023-08-23 | 0.27 | $0.28 | — |
| 2023-08-22 | 0.27 | $0.28 | 5000 |
| 2023-08-21 | 0.26 | $0.27 | — |
| 2023-08-18 | 0.26 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | — |
| 2023-08-15 | 0.27 | $0.27 | — |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | — |
| 2023-08-10 | 0.27 | $0.27 | — |
| 2023-08-09 | 0.27 | $0.27 | — |
| 2023-08-08 | 0.28 | $0.27 | — |
| 2023-08-07 | 0.28 | $0.27 | — |
| 2023-08-04 | 0.28 | $0.27 | — |
| 2023-08-03 | 0.29 | $0.27 | — |
| 2023-08-02 | 0.29 | $0.27 | — |
| 2023-08-01 | 0.30 | $0.27 | — |
| 2023-07-31 | 0.31 | $0.27 | 8928 |
| 2023-07-28 | 0.32 | $0.32 | — |
| 2023-07-27 | 0.32 | $0.32 | — |
| 2023-07-26 | 0.32 | $0.32 | — |
| 2023-07-25 | 0.32 | $0.32 | — |
| 2023-07-24 | 0.32 | $0.32 | — |
| 2023-07-21 | 0.32 | $0.32 | — |
| 2023-07-20 | 0.32 | $0.32 | — |
| 2023-07-19 | 0.32 | $0.32 | — |
| 2023-07-18 | 0.32 | $0.32 | — |
| 2023-07-17 | 0.32 | $0.32 | — |
| 2023-07-14 | 0.32 | $0.32 | — |
| 2023-07-13 | 0.32 | $0.32 | — |
| 2023-07-12 | 0.32 | $0.32 | — |
| 2023-07-11 | 0.32 | $0.32 | — |
| 2023-07-10 | 0.32 | $0.32 | — |
| 2023-07-07 | 0.32 | $0.32 | — |
| 2023-07-06 | 0.31 | $0.32 | — |
| 2023-07-05 | 0.31 | $0.32 | — |
| 2023-07-03 | 0.31 | $0.32 | — |
| 2023-06-30 | 0.31 | $0.32 | — |
| 2023-06-29 | 0.31 | $0.32 | — |
| 2023-06-28 | 0.31 | $0.32 | — |
| 2023-06-27 | 0.31 | $0.32 | — |
| 2023-06-26 | 0.31 | $0.32 | — |
| 2023-06-23 | 0.31 | $0.32 | — |
| 2023-06-22 | 0.31 | $0.32 | — |
| 2023-06-21 | 0.31 | $0.32 | — |
| 2023-06-20 | 0.32 | $0.32 | — |
| 2023-06-16 | 0.32 | $0.32 | — |
| 2023-06-15 | 0.32 | $0.32 | — |
| 2023-06-14 | 0.32 | $0.32 | — |
| 2023-06-13 | 0.32 | $0.32 | — |
| 2023-06-12 | 0.32 | $0.32 | — |
| 2023-06-09 | 0.32 | $0.32 | — |
| 2023-06-08 | 0.32 | $0.32 | — |
| 2023-06-07 | 0.33 | $0.32 | — |
| 2023-06-06 | 0.33 | $0.32 | — |
| 2023-06-05 | 0.33 | $0.32 | — |
| 2023-06-02 | 0.34 | $0.32 | — |
| 2023-06-01 | 0.34 | $0.32 | — |
| 2023-05-31 | 0.35 | $0.32 | — |
| 2023-05-30 | 0.35 | $0.32 | — |
| 2023-05-26 | 0.36 | $0.32 | 1000 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | — |
| 2023-05-23 | 0.37 | $0.37 | — |
| 2023-05-22 | 0.37 | $0.37 | — |
| 2023-05-19 | 0.37 | $0.37 | — |
| 2023-05-18 | 0.37 | $0.37 | — |
| 2023-05-17 | 0.37 | $0.37 | — |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.37 | $0.37 | — |
| 2023-05-11 | 0.37 | $0.37 | — |
| 2023-05-10 | 0.37 | $0.37 | — |
| 2023-05-09 | 0.37 | $0.37 | — |
| 2023-05-08 | 0.37 | $0.37 | — |
| 2023-05-05 | 0.37 | $0.37 | — |
| 2023-05-04 | 0.37 | $0.37 | — |
| 2023-05-03 | 0.37 | $0.37 | — |
| 2023-05-02 | 0.37 | $0.37 | — |
| 2023-05-01 | 0.37 | $0.37 | — |
| 2023-04-28 | 0.37 | $0.37 | — |
| 2023-04-27 | 0.37 | $0.37 | — |
| 2023-04-26 | 0.37 | $0.37 | — |
| 2023-04-25 | 0.37 | $0.37 | — |
| 2023-04-24 | 0.37 | $0.37 | — |
| 2023-04-21 | 0.37 | $0.37 | — |
| 2023-04-20 | 0.37 | $0.37 | — |
| 2023-04-19 | 0.37 | $0.37 | — |
| 2023-04-18 | 0.37 | $0.37 | — |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.37 | $0.37 | 65950 |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.37 | $0.36 | — |
| 2023-04-06 | 0.37 | $0.36 | — |
| 2023-04-05 | 0.37 | $0.36 | — |
| 2023-04-04 | 0.37 | $0.36 | — |
| 2023-04-03 | 0.37 | $0.36 | — |
| 2023-03-31 | 0.37 | $0.36 | — |
| 2023-03-30 | 0.37 | $0.36 | — |
| 2023-03-29 | 0.37 | $0.36 | — |
| 2023-03-28 | 0.37 | $0.36 | — |
| 2023-03-27 | 0.36 | $0.36 | — |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.36 | $0.36 | — |
| 2023-03-17 | 0.36 | $0.36 | — |
| 2023-03-16 | 0.36 | $0.36 | — |
| 2023-03-15 | 0.36 | $0.36 | — |
| 2023-03-14 | 0.35 | $0.36 | — |
| 2023-03-13 | 0.35 | $0.36 | — |
| 2023-03-10 | 0.35 | $0.36 | — |
| 2023-03-09 | 0.34 | $0.36 | — |
| 2023-03-08 | 0.34 | $0.36 | — |
| 2023-03-07 | 0.33 | $0.36 | — |
| 2023-03-06 | 0.33 | $0.36 | 4000 |
| 2023-03-03 | 0.32 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | — |
| 2023-02-28 | 0.32 | $0.31 | — |
| 2023-02-27 | 0.32 | $0.31 | — |
| 2023-02-24 | 0.32 | $0.31 | — |
| 2023-02-23 | 0.32 | $0.31 | — |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.32 | $0.31 | — |
| 2023-02-17 | 0.33 | $0.31 | — |
| 2023-02-16 | 0.33 | $0.31 | — |
| 2023-02-15 | 0.33 | $0.31 | — |
| 2023-02-14 | 0.33 | $0.31 | — |
| 2023-02-13 | 0.34 | $0.31 | 4000 |
| 2023-02-10 | 0.34 | $0.32 | — |
| 2023-02-09 | 0.34 | $0.32 | — |
| 2023-02-08 | 0.34 | $0.32 | — |
| 2023-02-07 | 0.35 | $0.32 | 13200 |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.34 | $0.35 | — |
| 2023-01-30 | 0.34 | $0.35 | — |
| 2023-01-27 | 0.33 | $0.35 | — |
| 2023-01-26 | 0.33 | $0.35 | — |
| 2023-01-25 | 0.32 | $0.35 | — |
| 2023-01-24 | 0.31 | $0.35 | — |
| 2023-01-23 | 0.30 | $0.35 | — |
| 2023-01-20 | 0.29 | $0.35 | 4000 |
| 2023-01-19 | 0.27 | $0.29 | 6000 |
| 2023-01-18 | 0.27 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | — |
| 2023-01-12 | 0.27 | $0.27 | — |
| 2023-01-11 | 0.27 | $0.27 | — |
| 2023-01-10 | 0.27 | $0.27 | — |
| 2023-01-09 | 0.27 | $0.27 | — |
| 2023-01-06 | 0.27 | $0.27 | — |
| 2023-01-05 | 0.27 | $0.27 | — |
| 2023-01-04 | 0.27 | $0.27 | — |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | — |
| 2022-12-29 | 0.27 | $0.27 | — |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | — |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | — |
| 2022-12-13 | 0.27 | $0.27 | — |
| 2022-12-12 | 0.27 | $0.27 | — |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | — |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | — |
| 2022-12-02 | 0.27 | $0.27 | — |
| 2022-12-01 | 0.27 | $0.27 | — |
| 2022-11-30 | 0.27 | $0.27 | — |
| 2022-11-29 | 0.27 | $0.27 | — |
| 2022-11-28 | 0.27 | $0.27 | — |
| 2022-11-25 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.27 | $0.27 | — |
| 2022-11-22 | 0.27 | $0.27 | — |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | — |
| 2022-11-08 | 0.27 | $0.27 | — |
| 2022-11-07 | 0.27 | $0.27 | — |
| 2022-11-04 | 0.27 | $0.27 | — |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | — |
| 2022-10-28 | 0.27 | $0.27 | — |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.28 | $0.27 | — |
| 2022-09-08 | 0.28 | $0.27 | — |
| 2022-09-07 | 0.28 | $0.27 | — |
| 2022-09-06 | 0.28 | $0.27 | — |
| 2022-09-02 | 0.29 | $0.27 | 2500 |
| 2022-09-01 | 0.29 | $0.30 | — |
| 2022-08-31 | 0.29 | $0.30 | — |
| 2022-08-30 | 0.29 | $0.30 | — |
| 2022-08-29 | 0.29 | $0.30 | — |
| 2022-08-26 | 0.29 | $0.30 | — |
| 2022-08-25 | 0.29 | $0.30 | — |
| 2022-08-24 | 0.29 | $0.30 | — |
| 2022-08-23 | 0.29 | $0.30 | — |
| 2022-08-22 | 0.29 | $0.30 | — |
| 2022-08-19 | 0.29 | $0.30 | 4000 |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.29 | $0.28 | — |
| 2022-08-16 | 0.29 | $0.28 | 1500 |
| 2022-08-15 | 0.29 | $0.30 | — |
| 2022-08-12 | 0.29 | $0.30 | — |
| 2022-08-11 | 0.29 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.31 | $0.30 | — |
| 2022-07-28 | 0.31 | $0.30 | — |
| 2022-07-27 | 0.31 | $0.30 | 131500 |
| 2022-07-26 | 0.32 | $0.29 | — |
| 2022-07-25 | 0.32 | $0.29 | — |
| 2022-07-22 | 0.33 | $0.29 | — |
| 2022-07-21 | 0.34 | $0.29 | 34000 |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | — |
| 2022-07-15 | 0.35 | $0.35 | — |
| 2022-07-14 | 0.35 | $0.35 | — |
| 2022-07-13 | 0.35 | $0.35 | — |
| 2022-07-12 | 0.35 | $0.35 | — |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.35 | $0.35 | — |
| 2022-07-07 | 0.35 | $0.35 | — |
| 2022-07-06 | 0.35 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | — |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | — |
| 2022-06-29 | 0.35 | $0.35 | — |
| 2022-06-28 | 0.35 | $0.35 | — |
| 2022-06-27 | 0.35 | $0.35 | — |
| 2022-06-24 | 0.35 | $0.35 | — |
| 2022-06-23 | 0.35 | $0.35 | — |
| 2022-06-22 | 0.35 | $0.35 | — |
| 2022-06-21 | 0.35 | $0.35 | — |
| 2022-06-17 | 0.35 | $0.35 | — |
| 2022-06-16 | 0.35 | $0.35 | — |
| 2022-06-15 | 0.35 | $0.35 | — |
| 2022-06-14 | 0.35 | $0.35 | — |
| 2022-06-13 | 0.35 | $0.35 | — |
| 2022-06-10 | 0.35 | $0.35 | — |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.34 | $0.35 | — |
| 2022-06-07 | 0.34 | $0.35 | — |
| 2022-06-06 | 0.34 | $0.35 | — |
| 2022-06-03 | 0.34 | $0.35 | — |
| 2022-06-02 | 0.33 | $0.35 | — |
| 2022-06-01 | 0.33 | $0.35 | — |
| 2022-05-31 | 0.32 | $0.35 | 500 |
| 2022-05-27 | 0.32 | $0.32 | 5000 |
| 2022-05-26 | 0.32 | $0.33 | — |
| 2022-05-25 | 0.32 | $0.33 | — |
| 2022-05-24 | 0.32 | $0.33 | — |
| 2022-05-23 | 0.32 | $0.33 | — |
| 2022-05-20 | 0.32 | $0.33 | — |
| 2022-05-19 | 0.32 | $0.33 | — |
| 2022-05-18 | 0.32 | $0.33 | — |
| 2022-05-17 | 0.32 | $0.33 | — |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | — |
| 2022-05-12 | 0.32 | $0.33 | — |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.31 | $0.33 | — |
| 2022-05-09 | 0.31 | $0.33 | — |
| 2022-05-06 | 0.31 | $0.33 | — |
| 2022-05-05 | 0.31 | $0.33 | — |
| 2022-05-04 | 0.31 | $0.33 | — |
| 2022-05-03 | 0.31 | $0.33 | — |
| 2022-05-02 | 0.31 | $0.33 | — |
| 2022-04-29 | 0.31 | $0.33 | — |
| 2022-04-28 | 0.31 | $0.33 | — |
| 2022-04-27 | 0.31 | $0.33 | — |
| 2022-04-26 | 0.31 | $0.33 | — |
| 2022-04-25 | 0.31 | $0.33 | — |
| 2022-04-22 | 0.32 | $0.33 | — |
| 2022-04-21 | 0.32 | $0.33 | — |
| 2022-04-20 | 0.32 | $0.33 | — |
| 2022-04-19 | 0.32 | $0.33 | — |
| 2022-04-18 | 0.32 | $0.33 | — |
| 2022-04-14 | 0.33 | $0.33 | — |
| 2022-04-13 | 0.33 | $0.33 | — |
| 2022-04-12 | 0.33 | $0.33 | 1000 |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.35 | $0.34 | — |
| 2022-04-05 | 0.35 | $0.34 | — |
| 2022-04-04 | 0.36 | $0.34 | — |
| 2022-04-01 | 0.37 | $0.34 | — |
| 2022-03-31 | 0.37 | $0.34 | — |
| 2022-03-30 | 0.38 | $0.34 | — |
| 2022-03-29 | 0.39 | $0.34 | — |
| 2022-03-28 | 0.41 | $0.34 | — |
| 2022-03-25 | 0.42 | $0.34 | 4410 |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.44 | $0.44 | — |
| 2021-12-28 | 0.43 | $0.44 | — |
| 2021-12-27 | 0.43 | $0.44 | — |
| 2021-12-23 | 0.43 | $0.44 | — |
| 2021-12-22 | 0.43 | $0.44 | — |
| 2021-12-21 | 0.43 | $0.44 | — |
| 2021-12-20 | 0.43 | $0.44 | — |
| 2021-12-17 | 0.42 | $0.44 | — |
| 2021-12-16 | 0.42 | $0.44 | — |
| 2021-12-15 | 0.42 | $0.44 | — |
| 2021-12-14 | 0.42 | $0.44 | — |
| 2021-12-13 | 0.41 | $0.44 | — |
| 2021-12-10 | 0.41 | $0.44 | — |
| 2021-12-09 | 0.40 | $0.44 | — |
| 2021-12-08 | 0.40 | $0.44 | 265 |
| 2021-12-07 | 0.39 | $0.40 | — |
| 2021-12-06 | 0.39 | $0.40 | 1000 |
| 2021-12-03 | 0.39 | $0.38 | 1000 |
| 2021-12-02 | 0.40 | $0.38 | — |
| 2021-12-01 | 0.41 | $0.38 | 2000 |
| 2021-11-30 | 0.41 | $0.40 | — |
| 2021-11-29 | 0.42 | $0.40 | — |
| 2021-11-26 | 0.43 | $0.40 | — |
| 2021-11-24 | 0.43 | $0.40 | — |
| 2021-11-23 | 0.44 | $0.40 | — |
| 2021-11-22 | 0.45 | $0.40 | 1000 |
| 2021-11-19 | 0.47 | $0.47 | — |
| 2021-11-18 | 0.47 | $0.47 | — |
| 2021-11-17 | 0.47 | $0.47 | — |
| 2021-11-16 | 0.46 | $0.47 | — |
| 2021-11-15 | 0.46 | $0.47 | — |
| 2021-11-12 | 0.46 | $0.47 | — |
| 2021-11-11 | 0.46 | $0.47 | — |
| 2021-11-10 | 0.46 | $0.47 | — |
| 2021-11-09 | 0.46 | $0.47 | — |
| 2021-11-08 | 0.46 | $0.47 | — |
| 2021-11-05 | 0.46 | $0.47 | — |
| 2021-11-04 | 0.45 | $0.47 | — |
| 2021-11-03 | 0.45 | $0.47 | 200 |
| 2021-11-02 | 0.45 | $0.46 | — |
| 2021-11-01 | 0.45 | $0.46 | — |
| 2021-10-29 | 0.45 | $0.46 | — |
| 2021-10-28 | 0.45 | $0.46 | — |
| 2021-10-27 | 0.45 | $0.46 | — |
| 2021-10-26 | 0.45 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.47 | $0.46 | 20000 |
| 2021-10-18 | 0.47 | $0.48 | — |
| 2021-10-15 | 0.47 | $0.48 | — |
| 2021-10-14 | 0.47 | $0.48 | — |
| 2021-10-13 | 0.47 | $0.48 | — |
| 2021-10-12 | 0.47 | $0.48 | — |
| 2021-10-11 | 0.47 | $0.48 | — |
| 2021-10-08 | 0.47 | $0.48 | — |
| 2021-10-07 | 0.47 | $0.48 | — |
| 2021-10-06 | 0.47 | $0.48 | — |
| 2021-10-05 | 0.47 | $0.48 | — |
| 2021-10-04 | 0.47 | $0.48 | — |
| 2021-10-01 | 0.47 | $0.48 | — |
| 2021-09-30 | 0.47 | $0.48 | — |
| 2021-09-29 | 0.47 | $0.48 | — |
| 2021-09-28 | 0.47 | $0.48 | — |
| 2021-09-27 | 0.48 | $0.48 | 10000 |
| 2021-09-24 | 0.48 | $0.48 | 5600 |
| 2021-09-23 | 0.48 | $0.48 | — |
| 2021-09-22 | 0.48 | $0.48 | — |
| 2021-09-21 | 0.49 | $0.48 | — |
| 2021-09-20 | 0.49 | $0.48 | — |
| 2021-09-17 | 0.50 | $0.48 | — |
| 2021-09-16 | 0.50 | $0.48 | 30000 |
| 2021-09-15 | 0.51 | $0.48 | 107000 |
| 2021-09-14 | 0.52 | $0.50 | 85800 |
| 2021-09-13 | 0.52 | $0.53 | — |
| 2021-09-10 | 0.53 | $0.53 | — |
| 2021-09-09 | 0.53 | $0.53 | — |
| 2021-09-08 | 0.53 | $0.53 | 2000 |
| 2021-09-07 | 0.53 | $0.51 | — |
| 2021-09-03 | 0.53 | $0.54 | 6000 |
| 2021-09-02 | 0.53 | $0.50 | — |
| 2021-09-01 | 0.54 | $0.50 | — |
| 2021-08-31 | 0.55 | $0.50 | 4700 |
| 2021-08-30 | 0.56 | $0.56 | — |
| 2021-08-27 | 0.57 | $0.56 | — |
| 2021-08-26 | 0.57 | $0.56 | — |
| 2021-08-25 | 0.57 | $0.56 | — |
| 2021-08-24 | 0.57 | $0.56 | — |
| 2021-08-23 | 0.57 | $0.56 | 10000 |
| 2021-08-20 | 0.58 | $0.54 | — |
| 2021-08-19 | 0.58 | $0.54 | 84500 |
| 2021-08-18 | 0.59 | $0.56 | — |
| 2021-08-17 | 0.60 | $0.56 | 300 |
| 2021-08-16 | 0.60 | $0.58 | — |
| 2021-08-13 | 0.61 | $0.58 | 3380 |
| 2021-08-12 | 0.61 | $0.58 | — |
| 2021-08-11 | 0.61 | $0.58 | 1490 |
| 2021-08-10 | 0.62 | $0.59 | — |
| 2021-08-09 | 0.62 | $0.59 | — |
| 2021-08-06 | 0.62 | $0.59 | — |
| 2021-08-05 | 0.62 | $0.59 | — |
| 2021-08-04 | 0.63 | $0.59 | 1404 |
| 2021-08-03 | 0.63 | $0.65 | — |
| 2021-08-02 | 0.62 | $0.65 | 3103 |
| 2021-07-30 | 0.61 | $0.66 | — |
| 2021-07-29 | 0.60 | $0.66 | 3010 |
| 2021-07-28 | 0.58 | $0.66 | 2000 |
| 2021-07-27 | 0.56 | $0.66 | 77530 |
| 2021-07-26 | 0.53 | $0.60 | 204 |
| 2021-07-23 | 0.52 | $0.52 | — |
| 2021-07-22 | 0.52 | $0.52 | — |
| 2021-07-21 | 0.52 | $0.52 | — |
| 2021-07-20 | 0.52 | $0.52 | — |
| 2021-07-19 | 0.52 | $0.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-14
Close Price
$0.30
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.32
Maximum
0.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $0.30 | 4000 |
| 2026-07-13 | 0.30 | $0.30 | 4000 |
| 2026-07-10 | 0.30 | $0.30 | 4000 |
| 2026-07-09 | 0.30 | $0.30 | 4000 |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 4000 |
| 2026-07-02 | 0.30 | $0.30 | 4000 |
| 2026-07-01 | 0.30 | $0.30 | 4000 |
| 2026-06-30 | 0.30 | $0.30 | 4000 |
| 2026-06-29 | 0.30 | $0.30 | 4000 |
| 2026-06-26 | 0.30 | $0.30 | 4000 |
| 2026-06-25 | 0.30 | $0.30 | 4000 |
| 2026-06-24 | 0.30 | $0.30 | 4000 |
| 2026-06-23 | 0.30 | $0.30 | 4000 |
| 2026-06-22 | 0.30 | $0.30 | 4000 |
| 2026-06-18 | 0.30 | $0.30 | 4000 |
| 2026-06-17 | 0.30 | $0.30 | 4000 |
| 2026-06-16 | 0.30 | $0.30 | 4000 |
| 2026-06-15 | 0.30 | $0.30 | 4000 |
| 2026-06-12 | 0.30 | $0.30 | 4000 |
| 2026-06-11 | 0.30 | $0.30 | 4000 |
| 2026-06-10 | 0.30 | $0.30 | 4000 |
| 2026-06-09 | 0.30 | $0.30 | 4000 |
| 2026-06-08 | 0.30 | $0.30 | — |
| 2026-06-05 | 0.30 | $0.30 | 4000 |
| 2026-06-04 | 0.30 | $0.30 | 4000 |
| 2026-06-03 | 0.30 | $0.30 | 4000 |
| 2026-06-02 | 0.30 | $0.30 | 4000 |
| 2026-06-01 | 0.30 | $0.30 | 4000 |
| 2026-05-29 | 0.30 | $0.30 | 4000 |
| 2026-05-28 | 0.30 | $0.30 | 4000 |
| 2026-05-27 | 0.30 | $0.30 | 4000 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 4000 |
| 2026-05-21 | 0.30 | $0.30 | 4000 |
| 2026-05-20 | 0.30 | $0.30 | 4000 |
| 2026-05-19 | 0.30 | $0.30 | 4000 |
| 2026-05-18 | 0.30 | $0.30 | 4000 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 4000 |
| 2026-05-13 | 0.30 | $0.30 | 4000 |
| 2026-05-12 | 0.30 | $0.30 | 4000 |
| 2026-05-11 | 0.30 | $0.30 | 4000 |
| 2026-05-08 | 0.30 | $0.30 | 4000 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 4000 |
| 2026-05-05 | 0.30 | $0.30 | 4000 |
| 2026-05-04 | 0.30 | $0.30 | 4000 |
| 2026-05-01 | 0.30 | $0.30 | 4000 |
| 2026-04-30 | 0.30 | $0.30 | 4000 |
| 2026-04-29 | 0.30 | $0.30 | 4000 |
| 2026-04-28 | 0.30 | $0.30 | 4000 |
| 2026-04-27 | 0.30 | $0.30 | 4000 |
| 2026-04-24 | 0.30 | $0.30 | 4000 |
| 2026-04-23 | 0.30 | $0.30 | 4000 |
| 2026-04-22 | 0.30 | $0.30 | 4000 |
| 2026-04-21 | 0.30 | $0.30 | 4000 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 4000 |
| 2026-04-16 | 0.30 | $0.30 | 4000 |
| 2026-04-15 | 0.30 | $0.30 | 4000 |
| 2026-04-14 | 0.30 | $0.30 | 4000 |
| 2026-04-13 | 0.30 | $0.30 | 4000 |
| 2026-04-10 | 0.30 | $0.30 | 4000 |
| 2026-04-09 | 0.30 | $0.30 | 4000 |
| 2026-04-08 | 0.30 | $0.30 | 4000 |
| 2026-04-07 | 0.30 | $0.30 | 4000 |
| 2026-04-06 | 0.30 | $0.30 | 4000 |
| 2026-04-02 | 0.30 | $0.30 | 4000 |
| 2026-04-01 | 0.30 | $0.30 | 4000 |
| 2026-03-31 | 0.30 | $0.30 | 4000 |
| 2026-03-30 | 0.30 | $0.30 | 4000 |
| 2026-03-27 | 0.30 | $0.30 | 4000 |
| 2026-03-26 | 0.30 | $0.30 | 4000 |
| 2026-03-25 | 0.30 | $0.30 | 4000 |
| 2026-03-24 | 0.30 | $0.30 | 4000 |
| 2026-03-23 | 0.30 | $0.30 | 4000 |
| 2026-03-20 | 0.30 | $0.30 | 4000 |
| 2026-03-19 | 0.30 | $0.30 | 4000 |
| 2026-03-18 | 0.30 | $0.30 | 4000 |
| 2026-03-17 | 0.30 | $0.30 | 4000 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 4000 |
| 2026-03-12 | 0.30 | $0.30 | 4000 |
| 2026-03-11 | 0.30 | $0.30 | 4000 |
| 2026-03-10 | 0.30 | $0.30 | 4000 |
| 2026-03-09 | 0.30 | $0.30 | 4000 |
| 2026-03-06 | 0.30 | $0.30 | 4000 |
| 2026-03-05 | 0.30 | $0.30 | 4000 |
| 2026-03-04 | 0.30 | $0.30 | 4000 |
| 2026-03-03 | 0.29 | $0.30 | 4000 |
| 2026-03-02 | 0.29 | $0.30 | 4000 |
| 2026-02-27 | 0.29 | $0.30 | 30000 |
| 2026-02-26 | 0.28 | $0.28 | 4000 |
| 2026-02-25 | 0.28 | $0.28 | 4000 |
| 2026-02-24 | 0.28 | $0.28 | 4000 |
| 2026-02-23 | 0.28 | $0.28 | 4000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 4000 |
| 2026-02-04 | 0.28 | $0.28 | 4000 |
| 2026-02-03 | 0.28 | $0.28 | 4000 |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 4000 |
| 2026-01-28 | 0.28 | $0.28 | 4000 |
| 2026-01-27 | 0.28 | $0.28 | 4000 |
| 2026-01-26 | 0.28 | $0.28 | 4000 |
| 2026-01-23 | 0.28 | $0.28 | 4000 |
| 2026-01-22 | 0.28 | $0.28 | 4000 |
| 2026-01-21 | 0.28 | $0.28 | 4000 |
| 2026-01-20 | 0.28 | $0.28 | 4000 |
| 2026-01-16 | 0.28 | $0.28 | 4000 |
| 2026-01-15 | 0.28 | $0.28 | 4000 |
| 2026-01-14 | 0.28 | $0.28 | 4000 |
| 2026-01-13 | 0.28 | $0.28 | 4000 |
| 2026-01-12 | 0.28 | $0.28 | 4000 |
| 2026-01-09 | 0.28 | $0.28 | 4000 |
| 2026-01-08 | 0.28 | $0.28 | 4000 |
| 2026-01-07 | 0.28 | $0.28 | 4000 |
| 2026-01-06 | 0.28 | $0.28 | — |
| 2026-01-05 | 0.28 | $0.28 | 4000 |
| 2026-01-02 | 0.28 | $0.28 | 4000 |
| 2025-12-31 | 0.28 | $0.28 | 4000 |
| 2025-12-30 | 0.28 | $0.28 | 4000 |
| 2025-12-29 | 0.28 | $0.28 | 4000 |
| 2025-12-26 | 0.28 | $0.28 | 4000 |
| 2025-12-24 | 0.28 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | 4000 |
| 2025-12-22 | 0.28 | $0.28 | 4000 |
| 2025-12-19 | 0.28 | $0.28 | 4000 |
| 2025-12-18 | 0.28 | $0.28 | 4000 |
| 2025-12-17 | 0.28 | $0.28 | 4000 |
| 2025-12-16 | 0.28 | $0.28 | 4000 |
| 2025-12-15 | 0.28 | $0.28 | — |
| 2025-12-12 | 0.28 | $0.28 | — |
| 2025-12-11 | 0.28 | $0.28 | — |
| 2025-12-10 | 0.28 | $0.28 | 4000 |
| 2025-12-09 | 0.28 | $0.28 | 4000 |
| 2025-12-08 | 0.28 | $0.28 | 4000 |
| 2025-12-05 | 0.28 | $0.28 | 4000 |
| 2025-12-04 | 0.28 | $0.28 | 4000 |
| 2025-12-03 | 0.28 | $0.28 | 4000 |
| 2025-12-02 | 0.28 | $0.28 | 4000 |
| 2025-12-01 | 0.27 | $0.28 | 4000 |
| 2025-11-28 | 0.27 | $0.28 | — |
| 2025-11-26 | 0.27 | $0.28 | 4000 |
| 2025-11-25 | 0.27 | $0.28 | — |
| 2025-11-24 | 0.27 | $0.28 | 4000 |
| 2025-11-21 | 0.27 | $0.28 | 4000 |
| 2025-11-20 | 0.27 | $0.28 | 4000 |
| 2025-11-19 | 0.27 | $0.28 | 4000 |
| 2025-11-18 | 0.27 | $0.28 | 4000 |
| 2025-11-17 | 0.27 | $0.28 | 4000 |
| 2025-11-14 | 0.28 | $0.28 | 4000 |
| 2025-11-13 | 0.28 | $0.28 | 4000 |
| 2025-11-12 | 0.28 | $0.28 | 4000 |
| 2025-11-11 | 0.28 | $0.28 | 4000 |
| 2025-11-10 | 0.29 | $0.28 | 4000 |
| 2025-11-07 | 0.29 | $0.28 | 4000 |
| 2025-11-06 | 0.30 | $0.28 | 4000 |
| 2025-11-05 | 0.31 | $0.28 | 4000 |
| 2025-11-04 | 0.32 | $0.32 | 800 |
| 2025-11-03 | 0.32 | $0.32 | 800 |
| 2025-10-31 | 0.32 | $0.32 | 800 |
| 2025-10-30 | 0.32 | $0.32 | 800 |
| 2025-10-29 | 0.32 | $0.32 | 800 |
| 2025-10-28 | 0.32 | $0.32 | — |
| 2025-10-27 | 0.31 | $0.32 | — |
| 2025-10-24 | 0.31 | $0.32 | — |
| 2025-10-23 | 0.31 | $0.32 | — |
| 2025-10-22 | 0.31 | $0.32 | — |
| 2025-10-21 | 0.31 | $0.32 | — |
| 2025-10-20 | 0.31 | $0.32 | — |
| 2025-10-17 | 0.31 | $0.32 | — |
| 2025-10-16 | 0.31 | $0.32 | — |
| 2025-10-15 | 0.31 | $0.32 | — |
| 2025-10-14 | 0.31 | $0.32 | — |
| 2025-10-13 | 0.31 | $0.32 | — |
| 2025-10-10 | 0.31 | $0.32 | — |
| 2025-10-09 | 0.31 | $0.32 | — |
| 2025-10-08 | 0.31 | $0.32 | — |
| 2025-10-07 | 0.32 | $0.32 | — |
| 2025-10-06 | 0.32 | $0.32 | — |
| 2025-10-03 | 0.32 | $0.32 | — |
| 2025-10-02 | 0.32 | $0.32 | — |
| 2025-10-01 | 0.33 | $0.32 | — |
| 2025-09-30 | 0.34 | $0.32 | — |
| 2025-09-29 | 0.34 | $0.32 | — |
| 2025-09-26 | 0.35 | $0.32 | 3200 |
| 2025-09-25 | 0.36 | $0.36 | — |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.37 | $0.36 | — |
| 2025-09-22 | 0.37 | $0.36 | — |
| 2025-09-19 | 0.37 | $0.36 | — |
| 2025-09-18 | 0.37 | $0.36 | — |
| 2025-09-17 | 0.37 | $0.36 | — |
| 2025-09-16 | 0.37 | $0.36 | — |
| 2025-09-15 | 0.37 | $0.36 | — |
| 2025-09-12 | 0.37 | $0.36 | — |
| 2025-09-11 | 0.37 | $0.36 | — |
| 2025-09-10 | 0.37 | $0.36 | — |
| 2025-09-09 | 0.37 | $0.36 | — |
| 2025-09-08 | 0.37 | $0.36 | — |
| 2025-09-05 | 0.37 | $0.36 | — |
| 2025-09-04 | 0.37 | $0.36 | — |
| 2025-09-03 | 0.37 | $0.36 | — |
| 2025-09-02 | 0.37 | $0.36 | — |
| 2025-08-29 | 0.37 | $0.36 | — |
| 2025-08-28 | 0.37 | $0.36 | — |
| 2025-08-27 | 0.37 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.35 | $0.36 | — |
| 2025-08-21 | 0.35 | $0.36 | — |
| 2025-08-20 | 0.34 | $0.36 | — |
| 2025-08-19 | 0.33 | $0.36 | — |
| 2025-08-18 | 0.32 | $0.36 | 100 |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | — |
| 2025-07-30 | 0.30 | $0.30 | — |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | — |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.30 | $0.30 | — |
| 2025-07-18 | 0.30 | $0.30 | — |
| 2025-07-17 | 0.30 | $0.30 | — |
| 2025-07-16 | 0.30 | $0.30 | — |
| 2025-07-15 | 0.30 | $0.30 | — |
| 2025-07-14 | 0.30 | $0.30 | — |
| 2025-07-11 | 0.30 | $0.30 | — |
| 2025-07-10 | 0.30 | $0.30 | — |
| 2025-07-09 | 0.31 | $0.30 | — |
| 2025-07-08 | 0.31 | $0.30 | — |
| 2025-07-07 | 0.31 | $0.30 | — |
| 2025-07-03 | 0.31 | $0.30 | — |
| 2025-07-02 | 0.31 | $0.30 | — |
| 2025-07-01 | 0.31 | $0.30 | — |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.31 | $0.30 | — |
| 2025-06-26 | 0.31 | $0.30 | — |
| 2025-06-25 | 0.31 | $0.30 | — |
| 2025-06-24 | 0.31 | $0.30 | — |
| 2025-06-23 | 0.31 | $0.30 | — |
| 2025-06-20 | 0.31 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.29 | $0.30 | — |
| 2025-06-11 | 0.29 | $0.30 | — |
| 2025-06-10 | 0.28 | $0.30 | — |
| 2025-06-09 | 0.27 | $0.30 | 6000 |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.27 | $0.26 | — |
| 2024-12-04 | 0.27 | $0.26 | — |
| 2024-12-03 | 0.28 | $0.26 | — |
| 2024-12-02 | 0.28 | $0.26 | 800 |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.28 | $0.29 | — |
| 2024-10-30 | 0.28 | $0.29 | — |
| 2024-10-29 | 0.28 | $0.29 | — |
| 2024-10-28 | 0.28 | $0.29 | — |
| 2024-10-25 | 0.28 | $0.29 | — |
| 2024-10-24 | 0.28 | $0.29 | — |
| 2024-10-23 | 0.28 | $0.29 | — |
| 2024-10-22 | 0.28 | $0.29 | — |
| 2024-10-21 | 0.28 | $0.29 | — |
| 2024-10-18 | 0.28 | $0.29 | — |
| 2024-10-17 | 0.28 | $0.29 | — |
| 2024-10-16 | 0.28 | $0.29 | — |
| 2024-10-15 | 0.28 | $0.29 | — |
| 2024-10-14 | 0.28 | $0.29 | — |
| 2024-10-11 | 0.28 | $0.29 | — |
| 2024-10-10 | 0.28 | $0.29 | — |
| 2024-10-09 | 0.28 | $0.29 | — |
| 2024-10-08 | 0.29 | $0.29 | — |
| 2024-10-07 | 0.29 | $0.29 | — |
| 2024-10-04 | 0.29 | $0.29 | — |
| 2024-10-03 | 0.30 | $0.29 | — |
| 2024-10-02 | 0.30 | $0.29 | — |
| 2024-10-01 | 0.31 | $0.29 | — |
| 2024-09-30 | 0.32 | $0.29 | 6000 |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | — |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.33 | $0.33 | — |
| 2024-08-20 | 0.33 | $0.33 | — |
| 2024-08-19 | 0.33 | $0.33 | — |
| 2024-08-16 | 0.33 | $0.33 | — |
| 2024-08-15 | 0.33 | $0.33 | — |
| 2024-08-14 | 0.33 | $0.33 | — |
| 2024-08-13 | 0.33 | $0.33 | — |
| 2024-08-12 | 0.33 | $0.33 | — |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.33 | $0.33 | — |
| 2024-08-05 | 0.33 | $0.33 | — |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.33 | $0.33 | — |
| 2024-07-31 | 0.33 | $0.33 | — |
| 2024-07-30 | 0.33 | $0.33 | — |
| 2024-07-29 | 0.33 | $0.33 | — |
| 2024-07-26 | 0.33 | $0.33 | — |
| 2024-07-25 | 0.33 | $0.33 | — |
| 2024-07-24 | 0.33 | $0.33 | — |
| 2024-07-23 | 0.33 | $0.33 | — |
| 2024-07-22 | 0.33 | $0.33 | — |
| 2024-07-19 | 0.33 | $0.33 | — |
| 2024-07-18 | 0.33 | $0.33 | — |
| 2024-07-17 | 0.33 | $0.33 | — |
| 2024-07-16 | 0.33 | $0.33 | — |
| 2024-07-15 | 0.33 | $0.33 | — |
| 2024-07-12 | 0.33 | $0.33 | — |
| 2024-07-11 | 0.33 | $0.33 | — |
| 2024-07-10 | 0.33 | $0.33 | — |
| 2024-07-09 | 0.33 | $0.33 | — |
| 2024-07-08 | 0.33 | $0.33 | — |
| 2024-07-05 | 0.33 | $0.33 | — |
| 2024-07-03 | 0.33 | $0.33 | — |
| 2024-07-02 | 0.33 | $0.33 | — |
| 2024-07-01 | 0.33 | $0.33 | — |
| 2024-06-28 | 0.33 | $0.33 | — |
| 2024-06-27 | 0.33 | $0.33 | — |
| 2024-06-26 | 0.33 | $0.33 | — |
| 2024-06-25 | 0.33 | $0.33 | — |
| 2024-06-24 | 0.33 | $0.33 | — |
| 2024-06-21 | 0.33 | $0.33 | — |
| 2024-06-20 | 0.33 | $0.33 | — |
| 2024-06-18 | 0.33 | $0.33 | — |
| 2024-06-17 | 0.33 | $0.33 | — |
| 2024-06-14 | 0.33 | $0.33 | — |
| 2024-06-13 | 0.33 | $0.33 | — |
| 2024-06-12 | 0.33 | $0.33 | — |
| 2024-06-11 | 0.33 | $0.33 | — |
| 2024-06-10 | 0.33 | $0.33 | — |
| 2024-06-07 | 0.33 | $0.33 | — |
| 2024-06-06 | 0.33 | $0.33 | — |
| 2024-06-05 | 0.33 | $0.33 | — |
| 2024-06-04 | 0.33 | $0.33 | — |
| 2024-06-03 | 0.33 | $0.33 | — |
| 2024-05-31 | 0.33 | $0.33 | — |
| 2024-05-30 | 0.33 | $0.33 | — |
| 2024-05-29 | 0.33 | $0.33 | — |
| 2024-05-28 | 0.33 | $0.33 | — |
| 2024-05-24 | 0.33 | $0.33 | — |
| 2024-05-23 | 0.33 | $0.33 | — |
| 2024-05-22 | 0.33 | $0.33 | — |
| 2024-05-21 | 0.33 | $0.33 | — |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | — |
| 2024-05-16 | 0.33 | $0.33 | — |
| 2024-05-15 | 0.33 | $0.33 | — |
| 2024-05-14 | 0.33 | $0.33 | — |
| 2024-05-13 | 0.33 | $0.33 | — |
| 2024-05-10 | 0.33 | $0.33 | — |
| 2024-05-09 | 0.34 | $0.33 | — |
| 2024-05-08 | 0.34 | $0.33 | — |
| 2024-05-07 | 0.34 | $0.33 | — |
| 2024-05-06 | 0.34 | $0.33 | — |
| 2024-05-03 | 0.34 | $0.33 | — |
| 2024-05-02 | 0.34 | $0.33 | — |
| 2024-05-01 | 0.34 | $0.33 | — |
| 2024-04-30 | 0.34 | $0.33 | — |
| 2024-04-29 | 0.34 | $0.33 | — |
| 2024-04-26 | 0.34 | $0.33 | — |
| 2024-04-25 | 0.34 | $0.33 | — |
| 2024-04-24 | 0.34 | $0.33 | — |
| 2024-04-23 | 0.33 | $0.33 | — |
| 2024-04-22 | 0.33 | $0.33 | — |
| 2024-04-19 | 0.33 | $0.33 | — |
| 2024-04-18 | 0.32 | $0.33 | 800 |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.31 | $0.31 | — |
| 2024-04-10 | 0.31 | $0.31 | — |
| 2024-04-09 | 0.31 | $0.31 | — |
| 2024-04-08 | 0.30 | $0.31 | — |
| 2024-04-05 | 0.30 | $0.31 | — |
| 2024-04-04 | 0.29 | $0.31 | — |
| 2024-04-03 | 0.29 | $0.31 | — |
| 2024-04-02 | 0.28 | $0.31 | — |
| 2024-04-01 | 0.26 | $0.31 | 265 |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.24 | $0.25 | — |
| 2024-02-20 | 0.24 | $0.25 | — |
| 2024-02-16 | 0.23 | $0.25 | — |
| 2024-02-15 | 0.23 | $0.25 | 100 |
| 2024-02-14 | 0.22 | $0.22 | — |
| 2024-02-13 | 0.22 | $0.22 | — |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.22 | $0.22 | — |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | — |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | — |
| 2024-02-02 | 0.22 | $0.22 | — |
| 2024-02-01 | 0.22 | $0.22 | — |
| 2024-01-31 | 0.22 | $0.22 | — |
| 2024-01-30 | 0.22 | $0.22 | — |
| 2024-01-29 | 0.22 | $0.22 | — |
| 2024-01-26 | 0.22 | $0.22 | — |
| 2024-01-25 | 0.22 | $0.22 | — |
| 2024-01-24 | 0.22 | $0.22 | — |
| 2024-01-23 | 0.22 | $0.22 | — |
| 2024-01-22 | 0.22 | $0.22 | — |
| 2024-01-19 | 0.22 | $0.22 | — |
| 2024-01-18 | 0.21 | $0.22 | — |
| 2024-01-17 | 0.21 | $0.22 | — |
| 2024-01-16 | 0.21 | $0.22 | — |
| 2024-01-12 | 0.21 | $0.22 | — |
| 2024-01-11 | 0.21 | $0.22 | — |
| 2024-01-10 | 0.21 | $0.22 | — |
| 2024-01-09 | 0.21 | $0.22 | 15000 |
| 2024-01-08 | 0.21 | $0.22 | — |
| 2024-01-05 | 0.22 | $0.22 | — |
| 2024-01-04 | 0.22 | $0.22 | — |
| 2024-01-03 | 0.22 | $0.22 | — |
| 2024-01-02 | 0.22 | $0.22 | — |
| 2023-12-29 | 0.22 | $0.22 | — |
| 2023-12-28 | 0.23 | $0.22 | — |
| 2023-12-27 | 0.23 | $0.22 | 2000 |
| 2023-12-26 | 0.24 | $0.22 | — |
| 2023-12-22 | 0.24 | $0.22 | 300 |
| 2023-12-21 | 0.25 | $0.26 | — |
| 2023-12-20 | 0.25 | $0.26 | — |
| 2023-12-19 | 0.25 | $0.26 | — |
| 2023-12-18 | 0.25 | $0.26 | — |
| 2023-12-15 | 0.25 | $0.26 | — |
| 2023-12-14 | 0.25 | $0.26 | — |
| 2023-12-13 | 0.25 | $0.26 | — |
| 2023-12-12 | 0.25 | $0.26 | — |
| 2023-12-11 | 0.25 | $0.26 | — |
| 2023-12-08 | 0.25 | $0.26 | — |
| 2023-12-07 | 0.25 | $0.26 | — |
| 2023-12-06 | 0.25 | $0.26 | — |
| 2023-12-05 | 0.25 | $0.26 | — |
| 2023-12-04 | 0.25 | $0.26 | — |
| 2023-12-01 | 0.25 | $0.26 | — |
| 2023-11-30 | 0.25 | $0.26 | — |
| 2023-11-29 | 0.25 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | 2000 |
| 2023-11-17 | 0.27 | $0.27 | — |
| 2023-11-16 | 0.27 | $0.27 | — |
| 2023-11-15 | 0.27 | $0.27 | — |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.27 | $0.27 | — |
| 2023-10-10 | 0.27 | $0.27 | — |
| 2023-10-09 | 0.27 | $0.27 | — |
| 2023-10-06 | 0.27 | $0.27 | — |
| 2023-10-05 | 0.27 | $0.27 | — |
| 2023-10-04 | 0.27 | $0.27 | — |
| 2023-10-03 | 0.27 | $0.27 | — |
| 2023-10-02 | 0.27 | $0.27 | — |
| 2023-09-29 | 0.27 | $0.27 | — |
| 2023-09-28 | 0.27 | $0.27 | — |
| 2023-09-27 | 0.27 | $0.27 | — |
| 2023-09-26 | 0.27 | $0.27 | — |
| 2023-09-25 | 0.27 | $0.27 | — |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.26 | $0.27 | — |
| 2023-09-12 | 0.26 | $0.27 | — |
| 2023-09-11 | 0.26 | $0.27 | — |
| 2023-09-08 | 0.26 | $0.27 | — |
| 2023-09-07 | 0.26 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | — |
| 2023-08-31 | 0.27 | $0.27 | — |
| 2023-08-30 | 0.27 | $0.27 | — |
| 2023-08-29 | 0.27 | $0.27 | — |
| 2023-08-28 | 0.27 | $0.27 | 20000 |
| 2023-08-25 | 0.27 | $0.28 | — |
| 2023-08-24 | 0.27 | $0.28 | — |
| 2023-08-23 | 0.27 | $0.28 | — |
| 2023-08-22 | 0.27 | $0.28 | 5000 |
| 2023-08-21 | 0.26 | $0.27 | — |
| 2023-08-18 | 0.26 | $0.27 | — |
| 2023-08-17 | 0.26 | $0.27 | — |
| 2023-08-16 | 0.26 | $0.27 | — |
| 2023-08-15 | 0.26 | $0.27 | — |
| 2023-08-14 | 0.26 | $0.27 | — |
| 2023-08-11 | 0.26 | $0.27 | — |
| 2023-08-10 | 0.26 | $0.27 | — |
| 2023-08-09 | 0.27 | $0.27 | — |
| 2023-08-08 | 0.27 | $0.27 | — |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.28 | $0.27 | — |
| 2023-08-03 | 0.28 | $0.27 | — |
| 2023-08-02 | 0.29 | $0.27 | — |
| 2023-08-01 | 0.30 | $0.27 | — |
| 2023-07-31 | 0.31 | $0.27 | 8928 |
| 2023-07-28 | 0.32 | $0.32 | — |
| 2023-07-27 | 0.32 | $0.32 | — |
| 2023-07-26 | 0.32 | $0.32 | — |
| 2023-07-25 | 0.32 | $0.32 | — |
| 2023-07-24 | 0.32 | $0.32 | — |
| 2023-07-21 | 0.32 | $0.32 | — |
| 2023-07-20 | 0.32 | $0.32 | — |
| 2023-07-19 | 0.32 | $0.32 | — |
| 2023-07-18 | 0.32 | $0.32 | — |
| 2023-07-17 | 0.32 | $0.32 | — |
| 2023-07-14 | 0.32 | $0.32 | — |
| 2023-07-13 | 0.32 | $0.32 | — |
| 2023-07-12 | 0.32 | $0.32 | — |
| 2023-07-11 | 0.32 | $0.32 | — |
| 2023-07-10 | 0.32 | $0.32 | — |
| 2023-07-07 | 0.32 | $0.32 | — |
| 2023-07-06 | 0.32 | $0.32 | — |
| 2023-07-05 | 0.32 | $0.32 | — |
| 2023-07-03 | 0.32 | $0.32 | — |
| 2023-06-30 | 0.32 | $0.32 | — |
| 2023-06-29 | 0.32 | $0.32 | — |
| 2023-06-28 | 0.31 | $0.32 | — |
| 2023-06-27 | 0.31 | $0.32 | — |
| 2023-06-26 | 0.31 | $0.32 | — |
| 2023-06-23 | 0.31 | $0.32 | — |
| 2023-06-22 | 0.31 | $0.32 | — |
| 2023-06-21 | 0.31 | $0.32 | — |
| 2023-06-20 | 0.31 | $0.32 | — |
| 2023-06-16 | 0.31 | $0.32 | — |
| 2023-06-15 | 0.31 | $0.32 | — |
| 2023-06-14 | 0.31 | $0.32 | — |
| 2023-06-13 | 0.31 | $0.32 | — |
| 2023-06-12 | 0.31 | $0.32 | — |
| 2023-06-09 | 0.31 | $0.32 | — |
| 2023-06-08 | 0.31 | $0.32 | — |
| 2023-06-07 | 0.31 | $0.32 | — |
| 2023-06-06 | 0.32 | $0.32 | — |
| 2023-06-05 | 0.32 | $0.32 | — |
| 2023-06-02 | 0.33 | $0.32 | — |
| 2023-06-01 | 0.33 | $0.32 | — |
| 2023-05-31 | 0.34 | $0.32 | — |
| 2023-05-30 | 0.35 | $0.32 | — |
| 2023-05-26 | 0.36 | $0.32 | 1000 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | — |
| 2023-05-23 | 0.37 | $0.37 | — |
| 2023-05-22 | 0.37 | $0.37 | — |
| 2023-05-19 | 0.37 | $0.37 | — |
| 2023-05-18 | 0.37 | $0.37 | — |
| 2023-05-17 | 0.37 | $0.37 | — |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.37 | $0.37 | — |
| 2023-05-11 | 0.37 | $0.37 | — |
| 2023-05-10 | 0.37 | $0.37 | — |
| 2023-05-09 | 0.37 | $0.37 | — |
| 2023-05-08 | 0.37 | $0.37 | — |
| 2023-05-05 | 0.37 | $0.37 | — |
| 2023-05-04 | 0.37 | $0.37 | — |
| 2023-05-03 | 0.37 | $0.37 | — |
| 2023-05-02 | 0.37 | $0.37 | — |
| 2023-05-01 | 0.37 | $0.37 | — |
| 2023-04-28 | 0.37 | $0.37 | — |
| 2023-04-27 | 0.37 | $0.37 | — |
| 2023-04-26 | 0.37 | $0.37 | — |
| 2023-04-25 | 0.37 | $0.37 | — |
| 2023-04-24 | 0.37 | $0.37 | — |
| 2023-04-21 | 0.37 | $0.37 | — |
| 2023-04-20 | 0.37 | $0.37 | — |
| 2023-04-19 | 0.37 | $0.37 | — |
| 2023-04-18 | 0.37 | $0.37 | — |
| 2023-04-17 | 0.37 | $0.37 | — |
| 2023-04-14 | 0.36 | $0.37 | 65950 |
| 2023-04-13 | 0.36 | $0.36 | — |
| 2023-04-12 | 0.36 | $0.36 | — |
| 2023-04-11 | 0.36 | $0.36 | — |
| 2023-04-10 | 0.36 | $0.36 | — |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.36 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.37 | $0.36 | — |
| 2023-03-28 | 0.37 | $0.36 | — |
| 2023-03-27 | 0.37 | $0.36 | — |
| 2023-03-24 | 0.37 | $0.36 | — |
| 2023-03-23 | 0.37 | $0.36 | — |
| 2023-03-22 | 0.37 | $0.36 | — |
| 2023-03-21 | 0.37 | $0.36 | — |
| 2023-03-20 | 0.37 | $0.36 | — |
| 2023-03-17 | 0.36 | $0.36 | — |
| 2023-03-16 | 0.36 | $0.36 | — |
| 2023-03-15 | 0.36 | $0.36 | — |
| 2023-03-14 | 0.36 | $0.36 | — |
| 2023-03-13 | 0.36 | $0.36 | — |
| 2023-03-10 | 0.35 | $0.36 | — |
| 2023-03-09 | 0.35 | $0.36 | — |
| 2023-03-08 | 0.34 | $0.36 | — |
| 2023-03-07 | 0.33 | $0.36 | — |
| 2023-03-06 | 0.32 | $0.36 | 4000 |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.32 | $0.31 | — |
| 2023-02-17 | 0.32 | $0.31 | — |
| 2023-02-16 | 0.32 | $0.31 | — |
| 2023-02-15 | 0.32 | $0.31 | — |
| 2023-02-14 | 0.33 | $0.31 | — |
| 2023-02-13 | 0.33 | $0.31 | 4000 |
| 2023-02-10 | 0.34 | $0.32 | — |
| 2023-02-09 | 0.34 | $0.32 | — |
| 2023-02-08 | 0.35 | $0.32 | — |
| 2023-02-07 | 0.36 | $0.32 | 13200 |
| 2023-02-06 | 0.36 | $0.35 | — |
| 2023-02-03 | 0.36 | $0.35 | — |
| 2023-02-02 | 0.36 | $0.35 | — |
| 2023-02-01 | 0.36 | $0.35 | — |
| 2023-01-31 | 0.36 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.34 | $0.35 | — |
| 2023-01-25 | 0.33 | $0.35 | — |
| 2023-01-24 | 0.32 | $0.35 | — |
| 2023-01-23 | 0.31 | $0.35 | — |
| 2023-01-20 | 0.29 | $0.35 | 4000 |
| 2023-01-19 | 0.27 | $0.29 | 6000 |
| 2023-01-18 | 0.27 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.27 | $0.27 | — |
| 2023-01-12 | 0.27 | $0.27 | — |
| 2023-01-11 | 0.27 | $0.27 | — |
| 2023-01-10 | 0.27 | $0.27 | — |
| 2023-01-09 | 0.27 | $0.27 | — |
| 2023-01-06 | 0.27 | $0.27 | — |
| 2023-01-05 | 0.27 | $0.27 | — |
| 2023-01-04 | 0.27 | $0.27 | — |
| 2023-01-03 | 0.27 | $0.27 | — |
| 2022-12-30 | 0.27 | $0.27 | — |
| 2022-12-29 | 0.27 | $0.27 | — |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | — |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | — |
| 2022-12-13 | 0.27 | $0.27 | — |
| 2022-12-12 | 0.27 | $0.27 | — |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | — |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | — |
| 2022-12-02 | 0.27 | $0.27 | — |
| 2022-12-01 | 0.27 | $0.27 | — |
| 2022-11-30 | 0.27 | $0.27 | — |
| 2022-11-29 | 0.27 | $0.27 | — |
| 2022-11-28 | 0.27 | $0.27 | — |
| 2022-11-25 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.27 | $0.27 | — |
| 2022-11-22 | 0.27 | $0.27 | — |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | — |
| 2022-11-08 | 0.27 | $0.27 | — |
| 2022-11-07 | 0.27 | $0.27 | — |
| 2022-11-04 | 0.27 | $0.27 | — |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | — |
| 2022-10-28 | 0.27 | $0.27 | — |
| 2022-10-27 | 0.27 | $0.27 | — |
| 2022-10-26 | 0.27 | $0.27 | — |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | — |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.28 | $0.27 | — |
| 2022-09-07 | 0.28 | $0.27 | — |
| 2022-09-06 | 0.28 | $0.27 | — |
| 2022-09-02 | 0.29 | $0.27 | 2500 |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.29 | $0.30 | — |
| 2022-08-29 | 0.29 | $0.30 | — |
| 2022-08-26 | 0.29 | $0.30 | — |
| 2022-08-25 | 0.29 | $0.30 | — |
| 2022-08-24 | 0.29 | $0.30 | — |
| 2022-08-23 | 0.29 | $0.30 | — |
| 2022-08-22 | 0.29 | $0.30 | — |
| 2022-08-19 | 0.28 | $0.30 | 4000 |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.29 | $0.28 | 1500 |
| 2022-08-15 | 0.29 | $0.30 | — |
| 2022-08-12 | 0.29 | $0.30 | — |
| 2022-08-11 | 0.29 | $0.30 | — |
| 2022-08-10 | 0.29 | $0.30 | — |
| 2022-08-09 | 0.29 | $0.30 | — |
| 2022-08-08 | 0.29 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | — |
| 2022-08-03 | 0.29 | $0.30 | — |
| 2022-08-02 | 0.29 | $0.30 | — |
| 2022-08-01 | 0.29 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | 131500 |
| 2022-07-26 | 0.30 | $0.29 | — |
| 2022-07-25 | 0.31 | $0.29 | — |
| 2022-07-22 | 0.32 | $0.29 | — |
| 2022-07-21 | 0.34 | $0.29 | 34000 |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | — |
| 2022-07-15 | 0.35 | $0.35 | — |
| 2022-07-14 | 0.35 | $0.35 | — |
| 2022-07-13 | 0.35 | $0.35 | — |
| 2022-07-12 | 0.35 | $0.35 | — |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.35 | $0.35 | — |
| 2022-07-07 | 0.35 | $0.35 | — |
| 2022-07-06 | 0.35 | $0.35 | — |
| 2022-07-05 | 0.35 | $0.35 | — |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | — |
| 2022-06-29 | 0.35 | $0.35 | — |
| 2022-06-28 | 0.35 | $0.35 | — |
| 2022-06-27 | 0.36 | $0.35 | — |
| 2022-06-24 | 0.36 | $0.35 | — |
| 2022-06-23 | 0.36 | $0.35 | — |
| 2022-06-22 | 0.36 | $0.35 | — |
| 2022-06-21 | 0.36 | $0.35 | — |
| 2022-06-17 | 0.36 | $0.35 | — |
| 2022-06-16 | 0.36 | $0.35 | — |
| 2022-06-15 | 0.36 | $0.35 | — |
| 2022-06-14 | 0.36 | $0.35 | — |
| 2022-06-13 | 0.36 | $0.35 | — |
| 2022-06-10 | 0.36 | $0.35 | — |
| 2022-06-09 | 0.35 | $0.35 | — |
| 2022-06-08 | 0.35 | $0.35 | — |
| 2022-06-07 | 0.35 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | — |
| 2022-06-02 | 0.34 | $0.35 | — |
| 2022-06-01 | 0.34 | $0.35 | — |
| 2022-05-31 | 0.33 | $0.35 | 500 |
| 2022-05-27 | 0.33 | $0.32 | 5000 |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | — |
| 2022-05-20 | 0.33 | $0.33 | — |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.32 | $0.33 | — |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | — |
| 2022-05-12 | 0.32 | $0.33 | — |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.32 | $0.33 | — |
| 2022-05-09 | 0.32 | $0.33 | — |
| 2022-05-06 | 0.32 | $0.33 | — |
| 2022-05-05 | 0.32 | $0.33 | — |
| 2022-05-04 | 0.32 | $0.33 | — |
| 2022-05-03 | 0.32 | $0.33 | — |
| 2022-05-02 | 0.32 | $0.33 | — |
| 2022-04-29 | 0.32 | $0.33 | — |
| 2022-04-28 | 0.31 | $0.33 | — |
| 2022-04-27 | 0.31 | $0.33 | — |
| 2022-04-26 | 0.31 | $0.33 | — |
| 2022-04-25 | 0.31 | $0.33 | — |
| 2022-04-22 | 0.31 | $0.33 | — |
| 2022-04-21 | 0.31 | $0.33 | — |
| 2022-04-20 | 0.31 | $0.33 | — |
| 2022-04-19 | 0.31 | $0.33 | — |
| 2022-04-18 | 0.31 | $0.33 | — |
| 2022-04-14 | 0.31 | $0.33 | — |
| 2022-04-13 | 0.32 | $0.33 | — |
| 2022-04-12 | 0.32 | $0.33 | 1000 |
| 2022-04-11 | 0.33 | $0.34 | — |
| 2022-04-08 | 0.33 | $0.34 | — |
| 2022-04-07 | 0.33 | $0.34 | — |
| 2022-04-06 | 0.33 | $0.34 | — |
| 2022-04-05 | 0.33 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.35 | $0.34 | — |
| 2022-03-31 | 0.35 | $0.34 | — |
| 2022-03-30 | 0.36 | $0.34 | — |
| 2022-03-29 | 0.38 | $0.34 | — |
| 2022-03-28 | 0.39 | $0.34 | — |
| 2022-03-25 | 0.41 | $0.34 | 4410 |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.45 | $0.44 | — |
| 2022-01-04 | 0.45 | $0.44 | — |
| 2022-01-03 | 0.45 | $0.44 | — |
| 2021-12-31 | 0.45 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.44 | $0.44 | — |
| 2021-12-28 | 0.44 | $0.44 | — |
| 2021-12-27 | 0.44 | $0.44 | — |
| 2021-12-23 | 0.44 | $0.44 | — |
| 2021-12-22 | 0.44 | $0.44 | — |
| 2021-12-21 | 0.44 | $0.44 | — |
| 2021-12-20 | 0.44 | $0.44 | — |
| 2021-12-17 | 0.43 | $0.44 | — |
| 2021-12-16 | 0.43 | $0.44 | — |
| 2021-12-15 | 0.43 | $0.44 | — |
| 2021-12-14 | 0.42 | $0.44 | — |
| 2021-12-13 | 0.42 | $0.44 | — |
| 2021-12-10 | 0.41 | $0.44 | — |
| 2021-12-09 | 0.40 | $0.44 | — |
| 2021-12-08 | 0.39 | $0.44 | 265 |
| 2021-12-07 | 0.38 | $0.40 | — |
| 2021-12-06 | 0.38 | $0.40 | 1000 |
| 2021-12-03 | 0.38 | $0.38 | 1000 |
| 2021-12-02 | 0.39 | $0.38 | — |
| 2021-12-01 | 0.39 | $0.38 | 2000 |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.41 | $0.40 | — |
| 2021-11-26 | 0.42 | $0.40 | — |
| 2021-11-24 | 0.43 | $0.40 | — |
| 2021-11-23 | 0.44 | $0.40 | — |
| 2021-11-22 | 0.45 | $0.40 | 1000 |
| 2021-11-19 | 0.47 | $0.47 | — |
| 2021-11-18 | 0.47 | $0.47 | — |
| 2021-11-17 | 0.47 | $0.47 | — |
| 2021-11-16 | 0.47 | $0.47 | — |
| 2021-11-15 | 0.47 | $0.47 | — |
| 2021-11-12 | 0.47 | $0.47 | — |
| 2021-11-11 | 0.47 | $0.47 | — |
| 2021-11-10 | 0.47 | $0.47 | — |
| 2021-11-09 | 0.47 | $0.47 | — |
| 2021-11-08 | 0.46 | $0.47 | — |
| 2021-11-05 | 0.46 | $0.47 | — |
| 2021-11-04 | 0.46 | $0.47 | — |
| 2021-11-03 | 0.46 | $0.47 | 200 |
| 2021-11-02 | 0.45 | $0.46 | — |
| 2021-11-01 | 0.45 | $0.46 | — |
| 2021-10-29 | 0.45 | $0.46 | — |
| 2021-10-28 | 0.45 | $0.46 | — |
| 2021-10-27 | 0.45 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.47 | $0.46 | — |
| 2021-10-19 | 0.47 | $0.46 | 20000 |
| 2021-10-18 | 0.48 | $0.48 | — |
| 2021-10-15 | 0.48 | $0.48 | — |
| 2021-10-14 | 0.48 | $0.48 | — |
| 2021-10-13 | 0.47 | $0.48 | — |
| 2021-10-12 | 0.47 | $0.48 | — |
| 2021-10-11 | 0.47 | $0.48 | — |
| 2021-10-08 | 0.47 | $0.48 | — |
| 2021-10-07 | 0.47 | $0.48 | — |
| 2021-10-06 | 0.47 | $0.48 | — |
| 2021-10-05 | 0.47 | $0.48 | — |
| 2021-10-04 | 0.47 | $0.48 | — |
| 2021-10-01 | 0.47 | $0.48 | — |
| 2021-09-30 | 0.47 | $0.48 | — |
| 2021-09-29 | 0.47 | $0.48 | — |
| 2021-09-28 | 0.47 | $0.48 | — |
| 2021-09-27 | 0.47 | $0.48 | 10000 |
| 2021-09-24 | 0.47 | $0.48 | 5600 |
| 2021-09-23 | 0.47 | $0.48 | — |
| 2021-09-22 | 0.47 | $0.48 | — |
| 2021-09-21 | 0.47 | $0.48 | — |
| 2021-09-20 | 0.48 | $0.48 | — |
| 2021-09-17 | 0.48 | $0.48 | — |
| 2021-09-16 | 0.49 | $0.48 | 30000 |
| 2021-09-15 | 0.50 | $0.48 | 107000 |
| 2021-09-14 | 0.51 | $0.50 | 85800 |
| 2021-09-13 | 0.51 | $0.53 | — |
| 2021-09-10 | 0.51 | $0.53 | — |
| 2021-09-09 | 0.51 | $0.53 | — |
| 2021-09-08 | 0.51 | $0.53 | 2000 |
| 2021-09-07 | 0.51 | $0.51 | — |
| 2021-09-03 | 0.52 | $0.54 | 6000 |
| 2021-09-02 | 0.51 | $0.50 | — |
| 2021-09-01 | 0.52 | $0.50 | — |
| 2021-08-31 | 0.54 | $0.50 | 4700 |
| 2021-08-30 | 0.55 | $0.56 | — |
| 2021-08-27 | 0.55 | $0.56 | — |
| 2021-08-26 | 0.55 | $0.56 | — |
| 2021-08-25 | 0.55 | $0.56 | — |
| 2021-08-24 | 0.55 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | 10000 |
| 2021-08-20 | 0.56 | $0.54 | — |
| 2021-08-19 | 0.57 | $0.54 | 84500 |
| 2021-08-18 | 0.58 | $0.56 | — |
| 2021-08-17 | 0.59 | $0.56 | 300 |
| 2021-08-16 | 0.60 | $0.58 | — |
| 2021-08-13 | 0.60 | $0.58 | 3380 |
| 2021-08-12 | 0.61 | $0.58 | — |
| 2021-08-11 | 0.61 | $0.58 | 1490 |
| 2021-08-10 | 0.62 | $0.59 | — |
| 2021-08-09 | 0.63 | $0.59 | — |
| 2021-08-06 | 0.63 | $0.59 | — |
| 2021-08-05 | 0.64 | $0.59 | — |
| 2021-08-04 | 0.65 | $0.59 | 1404 |
| 2021-08-03 | 0.66 | $0.65 | — |
| 2021-08-02 | 0.65 | $0.65 | 3103 |
| 2021-07-30 | 0.64 | $0.66 | — |
| 2021-07-29 | 0.62 | $0.66 | 3010 |
| 2021-07-28 | 0.60 | $0.66 | 2000 |
| 2021-07-27 | 0.57 | $0.66 | 77530 |
| 2021-07-26 | 0.54 | $0.60 | 204 |
| 2021-07-23 | 0.52 | $0.52 | — |
| 2021-07-22 | 0.52 | $0.52 | — |
| 2021-07-21 | 0.52 | $0.52 | — |
| 2021-07-20 | 0.52 | $0.52 | — |
| 2021-07-19 | 0.52 | $0.52 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.43
2026-07-14
Close Price
$0.30
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
43.90
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.43 | $0.30 | 4000 |
| 2026-07-13 | 95.43 | $0.30 | 4000 |
| 2026-07-10 | 95.43 | $0.30 | 4000 |
| 2026-07-09 | 95.43 | $0.30 | 4000 |
| 2026-07-08 | 95.43 | $0.30 | — |
| 2026-07-07 | 95.43 | $0.30 | — |
| 2026-07-06 | 95.43 | $0.30 | 4000 |
| 2026-07-02 | 95.43 | $0.30 | 4000 |
| 2026-07-01 | 95.43 | $0.30 | 4000 |
| 2026-06-30 | 95.43 | $0.30 | 4000 |
| 2026-06-29 | 95.43 | $0.30 | 4000 |
| 2026-06-26 | 95.43 | $0.30 | 4000 |
| 2026-06-25 | 95.43 | $0.30 | 4000 |
| 2026-06-24 | 95.43 | $0.30 | 4000 |
| 2026-06-23 | 95.43 | $0.30 | 4000 |
| 2026-06-22 | 95.43 | $0.30 | 4000 |
| 2026-06-18 | 95.43 | $0.30 | 4000 |
| 2026-06-17 | 95.43 | $0.30 | 4000 |
| 2026-06-16 | 95.43 | $0.30 | 4000 |
| 2026-06-15 | 95.43 | $0.30 | 4000 |
| 2026-06-12 | 95.43 | $0.30 | 4000 |
| 2026-06-11 | 95.43 | $0.30 | 4000 |
| 2026-06-10 | 95.43 | $0.30 | 4000 |
| 2026-06-09 | 95.43 | $0.30 | 4000 |
| 2026-06-08 | 95.43 | $0.30 | — |
| 2026-06-05 | 95.43 | $0.30 | 4000 |
| 2026-06-04 | 95.43 | $0.30 | 4000 |
| 2026-06-03 | 95.43 | $0.30 | 4000 |
| 2026-06-02 | 95.43 | $0.30 | 4000 |
| 2026-06-01 | 95.43 | $0.30 | 4000 |
| 2026-05-29 | 95.43 | $0.30 | 4000 |
| 2026-05-28 | 95.43 | $0.30 | 4000 |
| 2026-05-27 | 95.43 | $0.30 | 4000 |
| 2026-05-26 | 95.43 | $0.30 | — |
| 2026-05-22 | 95.43 | $0.30 | 4000 |
| 2026-05-21 | 95.43 | $0.30 | 4000 |
| 2026-05-20 | 95.43 | $0.30 | 4000 |
| 2026-05-19 | 95.43 | $0.30 | 4000 |
| 2026-05-18 | 95.43 | $0.30 | 4000 |
| 2026-05-15 | 95.43 | $0.30 | — |
| 2026-05-14 | 95.43 | $0.30 | 4000 |
| 2026-05-13 | 95.43 | $0.30 | 4000 |
| 2026-05-12 | 95.43 | $0.30 | 4000 |
| 2026-05-11 | 95.43 | $0.30 | 4000 |
| 2026-05-08 | 95.43 | $0.30 | 4000 |
| 2026-05-07 | 95.43 | $0.30 | — |
| 2026-05-06 | 95.43 | $0.30 | 4000 |
| 2026-05-05 | 95.43 | $0.30 | 4000 |
| 2026-05-04 | 95.43 | $0.30 | 4000 |
| 2026-05-01 | 95.43 | $0.30 | 4000 |
| 2026-04-30 | 95.43 | $0.30 | 4000 |
| 2026-04-29 | 95.43 | $0.30 | 4000 |
| 2026-04-28 | 95.43 | $0.30 | 4000 |
| 2026-04-27 | 95.43 | $0.30 | 4000 |
| 2026-04-24 | 95.43 | $0.30 | 4000 |
| 2026-04-23 | 95.43 | $0.30 | 4000 |
| 2026-04-22 | 95.43 | $0.30 | 4000 |
| 2026-04-21 | 95.43 | $0.30 | 4000 |
| 2026-04-20 | 95.43 | $0.30 | — |
| 2026-04-17 | 95.43 | $0.30 | 4000 |
| 2026-04-16 | 95.43 | $0.30 | 4000 |
| 2026-04-15 | 95.43 | $0.30 | 4000 |
| 2026-04-14 | 95.43 | $0.30 | 4000 |
| 2026-04-13 | 95.43 | $0.30 | 4000 |
| 2026-04-10 | 95.43 | $0.30 | 4000 |
| 2026-04-09 | 95.43 | $0.30 | 4000 |
| 2026-04-08 | 95.43 | $0.30 | 4000 |
| 2026-04-07 | 95.43 | $0.30 | 4000 |
| 2026-04-06 | 95.43 | $0.30 | 4000 |
| 2026-04-02 | 95.43 | $0.30 | 4000 |
| 2026-04-01 | 95.43 | $0.30 | 4000 |
| 2026-03-31 | 95.43 | $0.30 | 4000 |
| 2026-03-30 | 95.43 | $0.30 | 4000 |
| 2026-03-27 | 95.43 | $0.30 | 4000 |
| 2026-03-26 | 95.43 | $0.30 | 4000 |
| 2026-03-25 | 95.43 | $0.30 | 4000 |
| 2026-03-24 | 95.43 | $0.30 | 4000 |
| 2026-03-23 | 95.43 | $0.30 | 4000 |
| 2026-03-20 | 95.43 | $0.30 | 4000 |
| 2026-03-19 | 95.43 | $0.30 | 4000 |
| 2026-03-18 | 95.43 | $0.30 | 4000 |
| 2026-03-17 | 95.43 | $0.30 | 4000 |
| 2026-03-16 | 95.43 | $0.30 | — |
| 2026-03-13 | 95.43 | $0.30 | 4000 |
| 2026-03-12 | 95.43 | $0.30 | 4000 |
| 2026-03-11 | 95.43 | $0.30 | 4000 |
| 2026-03-10 | 95.43 | $0.30 | 4000 |
| 2026-03-09 | 95.43 | $0.30 | 4000 |
| 2026-03-06 | 95.43 | $0.30 | 4000 |
| 2026-03-05 | 95.43 | $0.30 | 4000 |
| 2026-03-04 | 95.43 | $0.30 | 4000 |
| 2026-03-03 | 95.43 | $0.30 | 4000 |
| 2026-03-02 | 95.43 | $0.30 | 4000 |
| 2026-02-27 | 95.43 | $0.30 | 30000 |
| 2026-02-26 | 6.81 | $0.28 | 4000 |
| 2026-02-25 | 6.81 | $0.28 | 4000 |
| 2026-02-24 | 6.81 | $0.28 | 4000 |
| 2026-02-23 | 6.81 | $0.28 | 4000 |
| 2026-02-20 | 6.81 | $0.28 | — |
| 2026-02-19 | 6.81 | $0.28 | — |
| 2026-02-18 | 6.81 | $0.28 | — |
| 2026-02-17 | 6.81 | $0.28 | — |
| 2026-02-13 | 6.81 | $0.28 | — |
| 2026-02-12 | 6.81 | $0.28 | — |
| 2026-02-11 | 6.81 | $0.28 | — |
| 2026-02-10 | 6.81 | $0.28 | — |
| 2026-02-09 | 6.81 | $0.28 | — |
| 2026-02-06 | 6.81 | $0.28 | — |
| 2026-02-05 | 6.81 | $0.28 | 4000 |
| 2026-02-04 | 6.81 | $0.28 | 4000 |
| 2026-02-03 | 6.81 | $0.28 | 4000 |
| 2026-02-02 | 6.81 | $0.28 | — |
| 2026-01-30 | 6.81 | $0.28 | — |
| 2026-01-29 | 6.81 | $0.28 | 4000 |
| 2026-01-28 | 6.81 | $0.28 | 4000 |
| 2026-01-27 | 6.81 | $0.28 | 4000 |
| 2026-01-26 | 6.81 | $0.28 | 4000 |
| 2026-01-23 | 6.81 | $0.28 | 4000 |
| 2026-01-22 | 6.81 | $0.28 | 4000 |
| 2026-01-21 | 6.81 | $0.28 | 4000 |
| 2026-01-20 | 6.81 | $0.28 | 4000 |
| 2026-01-16 | 6.81 | $0.28 | 4000 |
| 2026-01-15 | 6.81 | $0.28 | 4000 |
| 2026-01-14 | 6.81 | $0.28 | 4000 |
| 2026-01-13 | 6.81 | $0.28 | 4000 |
| 2026-01-12 | 6.81 | $0.28 | 4000 |
| 2026-01-09 | 6.81 | $0.28 | 4000 |
| 2026-01-08 | 6.81 | $0.28 | 4000 |
| 2026-01-07 | 6.81 | $0.28 | 4000 |
| 2026-01-06 | 6.81 | $0.28 | — |
| 2026-01-05 | 6.81 | $0.28 | 4000 |
| 2026-01-02 | 6.81 | $0.28 | 4000 |
| 2025-12-31 | 6.81 | $0.28 | 4000 |
| 2025-12-30 | 6.81 | $0.28 | 4000 |
| 2025-12-29 | 6.81 | $0.28 | 4000 |
| 2025-12-26 | 6.81 | $0.28 | 4000 |
| 2025-12-24 | 6.81 | $0.28 | — |
| 2025-12-23 | 6.81 | $0.28 | 4000 |
| 2025-12-22 | 6.81 | $0.28 | 4000 |
| 2025-12-19 | 6.81 | $0.28 | 4000 |
| 2025-12-18 | 6.81 | $0.28 | 4000 |
| 2025-12-17 | 6.81 | $0.28 | 4000 |
| 2025-12-16 | 6.81 | $0.28 | 4000 |
| 2025-12-15 | 6.81 | $0.28 | — |
| 2025-12-12 | 6.81 | $0.28 | — |
| 2025-12-11 | 6.81 | $0.28 | — |
| 2025-12-10 | 6.81 | $0.28 | 4000 |
| 2025-12-09 | 6.81 | $0.28 | 4000 |
| 2025-12-08 | 6.81 | $0.28 | 4000 |
| 2025-12-05 | 6.81 | $0.28 | 4000 |
| 2025-12-04 | 6.81 | $0.28 | 4000 |
| 2025-12-03 | 6.81 | $0.28 | 4000 |
| 2025-12-02 | 6.81 | $0.28 | 4000 |
| 2025-12-01 | 6.81 | $0.28 | 4000 |
| 2025-11-28 | 6.81 | $0.28 | — |
| 2025-11-26 | 6.81 | $0.28 | 4000 |
| 2025-11-25 | 6.81 | $0.28 | — |
| 2025-11-24 | 6.81 | $0.28 | 4000 |
| 2025-11-21 | 6.81 | $0.28 | 4000 |
| 2025-11-20 | 6.81 | $0.28 | 4000 |
| 2025-11-19 | 6.81 | $0.28 | 4000 |
| 2025-11-18 | 6.81 | $0.28 | 4000 |
| 2025-11-17 | 6.81 | $0.28 | 4000 |
| 2025-11-14 | 6.81 | $0.28 | 4000 |
| 2025-11-13 | 6.81 | $0.28 | 4000 |
| 2025-11-12 | 6.81 | $0.28 | 4000 |
| 2025-11-11 | 6.81 | $0.28 | 4000 |
| 2025-11-10 | 6.81 | $0.28 | 4000 |
| 2025-11-07 | 6.81 | $0.28 | 4000 |
| 2025-11-06 | 6.81 | $0.28 | 4000 |
| 2025-11-05 | 6.81 | $0.28 | 4000 |
| 2025-11-04 | 26.86 | $0.32 | 800 |
| 2025-11-03 | 26.86 | $0.32 | 800 |
| 2025-10-31 | 26.86 | $0.32 | 800 |
| 2025-10-30 | 26.86 | $0.32 | 800 |
| 2025-10-29 | 26.86 | $0.32 | 800 |
| 2025-10-28 | 26.86 | $0.32 | — |
| 2025-10-27 | 26.86 | $0.32 | — |
| 2025-10-24 | 26.86 | $0.32 | — |
| 2025-10-23 | 26.86 | $0.32 | — |
| 2025-10-22 | 26.86 | $0.32 | — |
| 2025-10-21 | 26.86 | $0.32 | — |
| 2025-10-20 | 26.86 | $0.32 | — |
| 2025-10-17 | 26.86 | $0.32 | — |
| 2025-10-16 | 26.86 | $0.32 | — |
| 2025-10-15 | 26.86 | $0.32 | — |
| 2025-10-14 | 26.86 | $0.32 | — |
| 2025-10-13 | 26.86 | $0.32 | — |
| 2025-10-10 | 26.86 | $0.32 | — |
| 2025-10-09 | 26.86 | $0.32 | — |
| 2025-10-08 | 26.86 | $0.32 | — |
| 2025-10-07 | 26.86 | $0.32 | — |
| 2025-10-06 | 26.86 | $0.32 | — |
| 2025-10-03 | 26.86 | $0.32 | — |
| 2025-10-02 | 26.86 | $0.32 | — |
| 2025-10-01 | 26.86 | $0.32 | — |
| 2025-09-30 | 26.86 | $0.32 | — |
| 2025-09-29 | 26.86 | $0.32 | — |
| 2025-09-26 | 26.86 | $0.32 | 3200 |
| 2025-09-25 | 99.99 | $0.36 | — |
| 2025-09-24 | 99.99 | $0.36 | — |
| 2025-09-23 | 99.99 | $0.36 | — |
| 2025-09-22 | 99.99 | $0.36 | — |
| 2025-09-19 | 99.99 | $0.36 | — |
| 2025-09-18 | 99.99 | $0.36 | — |
| 2025-09-17 | 99.99 | $0.36 | — |
| 2025-09-16 | 99.99 | $0.36 | — |
| 2025-09-15 | 99.99 | $0.36 | — |
| 2025-09-12 | 99.99 | $0.36 | — |
| 2025-09-11 | 99.99 | $0.36 | — |
| 2025-09-10 | 99.99 | $0.36 | — |
| 2025-09-09 | 99.99 | $0.36 | — |
| 2025-09-08 | 99.99 | $0.36 | — |
| 2025-09-05 | 99.99 | $0.36 | — |
| 2025-09-04 | 99.99 | $0.36 | — |
| 2025-09-03 | 99.99 | $0.36 | — |
| 2025-09-02 | 99.99 | $0.36 | — |
| 2025-08-29 | 99.99 | $0.36 | — |
| 2025-08-28 | 99.99 | $0.36 | — |
| 2025-08-27 | 99.99 | $0.36 | — |
| 2025-08-26 | 99.99 | $0.36 | — |
| 2025-08-25 | 99.99 | $0.36 | — |
| 2025-08-22 | 99.99 | $0.36 | — |
| 2025-08-21 | 99.99 | $0.36 | — |
| 2025-08-20 | 99.99 | $0.36 | — |
| 2025-08-19 | 99.99 | $0.36 | — |
| 2025-08-18 | 99.99 | $0.36 | 100 |
| 2025-08-15 | 99.89 | $0.30 | — |
| 2025-08-14 | 99.89 | $0.30 | — |
| 2025-08-13 | 99.89 | $0.30 | — |
| 2025-08-12 | 99.89 | $0.30 | — |
| 2025-08-11 | 99.89 | $0.30 | — |
| 2025-08-08 | 99.89 | $0.30 | — |
| 2025-08-07 | 99.89 | $0.30 | — |
| 2025-08-06 | 99.89 | $0.30 | — |
| 2025-08-05 | 99.89 | $0.30 | — |
| 2025-08-04 | 99.89 | $0.30 | — |
| 2025-08-01 | 99.89 | $0.30 | — |
| 2025-07-31 | 99.89 | $0.30 | — |
| 2025-07-30 | 99.89 | $0.30 | — |
| 2025-07-29 | 99.89 | $0.30 | — |
| 2025-07-28 | 99.89 | $0.30 | — |
| 2025-07-25 | 99.89 | $0.30 | — |
| 2025-07-24 | 99.89 | $0.30 | — |
| 2025-07-23 | 99.89 | $0.30 | — |
| 2025-07-22 | 99.89 | $0.30 | — |
| 2025-07-21 | 99.89 | $0.30 | — |
| 2025-07-18 | 99.89 | $0.30 | — |
| 2025-07-17 | 99.89 | $0.30 | — |
| 2025-07-16 | 99.89 | $0.30 | — |
| 2025-07-15 | 99.89 | $0.30 | — |
| 2025-07-14 | 99.89 | $0.30 | — |
| 2025-07-11 | 99.89 | $0.30 | — |
| 2025-07-10 | 99.89 | $0.30 | — |
| 2025-07-09 | 99.89 | $0.30 | — |
| 2025-07-08 | 99.89 | $0.30 | — |
| 2025-07-07 | 99.89 | $0.30 | — |
| 2025-07-03 | 99.89 | $0.30 | — |
| 2025-07-02 | 99.89 | $0.30 | — |
| 2025-07-01 | 99.89 | $0.30 | — |
| 2025-06-30 | 99.89 | $0.30 | — |
| 2025-06-27 | 99.89 | $0.30 | — |
| 2025-06-26 | 99.89 | $0.30 | — |
| 2025-06-25 | 99.89 | $0.30 | — |
| 2025-06-24 | 99.89 | $0.30 | — |
| 2025-06-23 | 99.89 | $0.30 | — |
| 2025-06-20 | 99.89 | $0.30 | — |
| 2025-06-18 | 99.89 | $0.30 | — |
| 2025-06-17 | 99.89 | $0.30 | — |
| 2025-06-16 | 99.89 | $0.30 | — |
| 2025-06-13 | 99.89 | $0.30 | — |
| 2025-06-12 | 99.89 | $0.30 | — |
| 2025-06-11 | 99.89 | $0.30 | — |
| 2025-06-10 | 99.89 | $0.30 | — |
| 2025-06-09 | 99.89 | $0.30 | 6000 |
| 2025-06-06 | 0.06 | $0.26 | — |
| 2025-06-05 | 0.06 | $0.26 | — |
| 2025-06-04 | 0.06 | $0.26 | — |
| 2025-06-03 | 0.06 | $0.26 | — |
| 2025-06-02 | 0.06 | $0.26 | — |
| 2025-05-30 | 0.06 | $0.26 | — |
| 2025-05-29 | 0.06 | $0.26 | — |
| 2025-05-28 | 0.06 | $0.26 | — |
| 2025-05-27 | 0.06 | $0.26 | — |
| 2025-05-23 | 0.06 | $0.26 | — |
| 2025-05-22 | 0.06 | $0.26 | — |
| 2025-05-21 | 0.06 | $0.26 | — |
| 2025-05-20 | 0.06 | $0.26 | — |
| 2025-05-19 | 0.06 | $0.26 | — |
| 2025-05-16 | 0.06 | $0.26 | — |
| 2025-05-15 | 0.06 | $0.26 | — |
| 2025-05-14 | 0.06 | $0.26 | — |
| 2025-05-13 | 0.06 | $0.26 | — |
| 2025-05-12 | 0.06 | $0.26 | — |
| 2025-05-09 | 0.06 | $0.26 | — |
| 2025-05-08 | 0.06 | $0.26 | — |
| 2025-05-07 | 0.06 | $0.26 | — |
| 2025-05-06 | 0.06 | $0.26 | — |
| 2025-05-05 | 0.06 | $0.26 | — |
| 2025-05-02 | 0.06 | $0.26 | — |
| 2025-05-01 | 0.06 | $0.26 | — |
| 2025-04-30 | 0.06 | $0.26 | — |
| 2025-04-29 | 0.06 | $0.26 | — |
| 2025-04-28 | 0.06 | $0.26 | — |
| 2025-04-25 | 0.06 | $0.26 | — |
| 2025-04-24 | 0.06 | $0.26 | — |
| 2025-04-23 | 0.06 | $0.26 | — |
| 2025-04-22 | 0.06 | $0.26 | — |
| 2025-04-21 | 0.06 | $0.26 | — |
| 2025-04-17 | 0.06 | $0.26 | — |
| 2025-04-16 | 0.06 | $0.26 | — |
| 2025-04-15 | 0.06 | $0.26 | — |
| 2025-04-14 | 0.06 | $0.26 | — |
| 2025-04-11 | 0.06 | $0.26 | — |
| 2025-04-10 | 0.06 | $0.26 | — |
| 2025-04-09 | 0.06 | $0.26 | — |
| 2025-04-08 | 0.06 | $0.26 | — |
| 2025-04-07 | 0.06 | $0.26 | — |
| 2025-04-04 | 0.06 | $0.26 | — |
| 2025-04-03 | 0.06 | $0.26 | — |
| 2025-04-02 | 0.06 | $0.26 | — |
| 2025-04-01 | 0.06 | $0.26 | — |
| 2025-03-31 | 0.06 | $0.26 | — |
| 2025-03-28 | 0.06 | $0.26 | — |
| 2025-03-27 | 0.06 | $0.26 | — |
| 2025-03-26 | 0.06 | $0.26 | — |
| 2025-03-25 | 0.06 | $0.26 | — |
| 2025-03-24 | 0.06 | $0.26 | — |
| 2025-03-21 | 0.06 | $0.26 | — |
| 2025-03-20 | 0.06 | $0.26 | — |
| 2025-03-19 | 0.06 | $0.26 | — |
| 2025-03-18 | 0.06 | $0.26 | — |
| 2025-03-17 | 0.06 | $0.26 | — |
| 2025-03-14 | 0.06 | $0.26 | — |
| 2025-03-13 | 0.06 | $0.26 | — |
| 2025-03-12 | 0.06 | $0.26 | — |
| 2025-03-11 | 0.06 | $0.26 | — |
| 2025-03-10 | 0.06 | $0.26 | — |
| 2025-03-07 | 0.06 | $0.26 | — |
| 2025-03-06 | 0.06 | $0.26 | — |
| 2025-03-05 | 0.06 | $0.26 | — |
| 2025-03-04 | 0.06 | $0.26 | — |
| 2025-03-03 | 0.06 | $0.26 | — |
| 2025-02-28 | 0.06 | $0.26 | — |
| 2025-02-27 | 0.06 | $0.26 | — |
| 2025-02-26 | 0.06 | $0.26 | — |
| 2025-02-25 | 0.06 | $0.26 | — |
| 2025-02-24 | 0.06 | $0.26 | — |
| 2025-02-21 | 0.06 | $0.26 | — |
| 2025-02-20 | 0.06 | $0.26 | — |
| 2025-02-19 | 0.06 | $0.26 | — |
| 2025-02-18 | 0.06 | $0.26 | — |
| 2025-02-14 | 0.06 | $0.26 | — |
| 2025-02-13 | 0.06 | $0.26 | — |
| 2025-02-12 | 0.06 | $0.26 | — |
| 2025-02-11 | 0.06 | $0.26 | — |
| 2025-02-10 | 0.06 | $0.26 | — |
| 2025-02-07 | 0.06 | $0.26 | — |
| 2025-02-06 | 0.06 | $0.26 | — |
| 2025-02-05 | 0.06 | $0.26 | — |
| 2025-02-04 | 0.06 | $0.26 | — |
| 2025-02-03 | 0.06 | $0.26 | — |
| 2025-01-31 | 0.06 | $0.26 | — |
| 2025-01-30 | 0.06 | $0.26 | — |
| 2025-01-29 | 0.06 | $0.26 | — |
| 2025-01-28 | 0.06 | $0.26 | — |
| 2025-01-27 | 0.06 | $0.26 | — |
| 2025-01-24 | 0.06 | $0.26 | — |
| 2025-01-23 | 0.06 | $0.26 | — |
| 2025-01-22 | 0.06 | $0.26 | — |
| 2025-01-21 | 0.06 | $0.26 | — |
| 2025-01-17 | 0.06 | $0.26 | — |
| 2025-01-16 | 0.06 | $0.26 | — |
| 2025-01-15 | 0.06 | $0.26 | — |
| 2025-01-14 | 0.06 | $0.26 | — |
| 2025-01-13 | 0.06 | $0.26 | — |
| 2025-01-10 | 0.06 | $0.26 | — |
| 2025-01-08 | 0.06 | $0.26 | — |
| 2025-01-07 | 0.06 | $0.26 | — |
| 2025-01-06 | 0.06 | $0.26 | — |
| 2025-01-03 | 0.06 | $0.26 | — |
| 2025-01-02 | 0.06 | $0.26 | — |
| 2024-12-31 | 0.06 | $0.26 | — |
| 2024-12-30 | 0.06 | $0.26 | — |
| 2024-12-27 | 0.06 | $0.26 | — |
| 2024-12-26 | 0.06 | $0.26 | — |
| 2024-12-24 | 0.06 | $0.26 | — |
| 2024-12-23 | 0.06 | $0.26 | — |
| 2024-12-20 | 0.06 | $0.26 | — |
| 2024-12-19 | 0.06 | $0.26 | — |
| 2024-12-18 | 0.06 | $0.26 | — |
| 2024-12-17 | 0.06 | $0.26 | — |
| 2024-12-16 | 0.06 | $0.26 | — |
| 2024-12-13 | 0.06 | $0.26 | — |
| 2024-12-12 | 0.06 | $0.26 | — |
| 2024-12-11 | 0.06 | $0.26 | — |
| 2024-12-10 | 0.06 | $0.26 | — |
| 2024-12-09 | 0.06 | $0.26 | — |
| 2024-12-06 | 0.06 | $0.26 | — |
| 2024-12-05 | 0.06 | $0.26 | — |
| 2024-12-04 | 0.06 | $0.26 | — |
| 2024-12-03 | 0.06 | $0.26 | — |
| 2024-12-02 | 0.06 | $0.26 | 800 |
| 2024-11-29 | 0.41 | $0.29 | — |
| 2024-11-27 | 0.41 | $0.29 | — |
| 2024-11-26 | 0.41 | $0.29 | — |
| 2024-11-25 | 0.41 | $0.29 | — |
| 2024-11-22 | 0.41 | $0.29 | — |
| 2024-11-21 | 0.41 | $0.29 | — |
| 2024-11-20 | 0.41 | $0.29 | — |
| 2024-11-19 | 0.41 | $0.29 | — |
| 2024-11-18 | 0.41 | $0.29 | — |
| 2024-11-15 | 0.41 | $0.29 | — |
| 2024-11-14 | 0.41 | $0.29 | — |
| 2024-11-13 | 0.41 | $0.29 | — |
| 2024-11-12 | 0.41 | $0.29 | — |
| 2024-11-11 | 0.41 | $0.29 | — |
| 2024-11-08 | 0.41 | $0.29 | — |
| 2024-11-07 | 0.41 | $0.29 | — |
| 2024-11-06 | 0.41 | $0.29 | — |
| 2024-11-05 | 0.41 | $0.29 | — |
| 2024-11-04 | 0.41 | $0.29 | — |
| 2024-11-01 | 0.41 | $0.29 | — |
| 2024-10-31 | 0.41 | $0.29 | — |
| 2024-10-30 | 0.41 | $0.29 | — |
| 2024-10-29 | 0.41 | $0.29 | — |
| 2024-10-28 | 0.41 | $0.29 | — |
| 2024-10-25 | 0.41 | $0.29 | — |
| 2024-10-24 | 0.41 | $0.29 | — |
| 2024-10-23 | 0.41 | $0.29 | — |
| 2024-10-22 | 0.41 | $0.29 | — |
| 2024-10-21 | 0.41 | $0.29 | — |
| 2024-10-18 | 0.41 | $0.29 | — |
| 2024-10-17 | 0.41 | $0.29 | — |
| 2024-10-16 | 0.41 | $0.29 | — |
| 2024-10-15 | 0.41 | $0.29 | — |
| 2024-10-14 | 0.41 | $0.29 | — |
| 2024-10-11 | 0.41 | $0.29 | — |
| 2024-10-10 | 0.41 | $0.29 | — |
| 2024-10-09 | 0.41 | $0.29 | — |
| 2024-10-08 | 0.41 | $0.29 | — |
| 2024-10-07 | 0.41 | $0.29 | — |
| 2024-10-04 | 0.41 | $0.29 | — |
| 2024-10-03 | 0.41 | $0.29 | — |
| 2024-10-02 | 0.41 | $0.29 | — |
| 2024-10-01 | 0.41 | $0.29 | — |
| 2024-09-30 | 0.41 | $0.29 | 6000 |
| 2024-09-27 | 98.69 | $0.33 | — |
| 2024-09-26 | 98.69 | $0.33 | — |
| 2024-09-25 | 98.69 | $0.33 | — |
| 2024-09-24 | 98.69 | $0.33 | — |
| 2024-09-23 | 98.69 | $0.33 | — |
| 2024-09-20 | 98.69 | $0.33 | — |
| 2024-09-19 | 98.69 | $0.33 | — |
| 2024-09-18 | 98.69 | $0.33 | — |
| 2024-09-17 | 98.69 | $0.33 | — |
| 2024-09-16 | 98.69 | $0.33 | — |
| 2024-09-13 | 98.69 | $0.33 | — |
| 2024-09-12 | 98.69 | $0.33 | — |
| 2024-09-11 | 98.69 | $0.33 | — |
| 2024-09-10 | 98.69 | $0.33 | — |
| 2024-09-09 | 98.69 | $0.33 | — |
| 2024-09-06 | 98.69 | $0.33 | — |
| 2024-09-05 | 98.69 | $0.33 | — |
| 2024-09-04 | 98.69 | $0.33 | — |
| 2024-09-03 | 98.69 | $0.33 | — |
| 2024-08-30 | 98.69 | $0.33 | — |
| 2024-08-29 | 98.69 | $0.33 | — |
| 2024-08-28 | 98.69 | $0.33 | — |
| 2024-08-27 | 98.69 | $0.33 | — |
| 2024-08-26 | 98.69 | $0.33 | — |
| 2024-08-23 | 98.69 | $0.33 | — |
| 2024-08-22 | 98.69 | $0.33 | — |
| 2024-08-21 | 98.69 | $0.33 | — |
| 2024-08-20 | 98.69 | $0.33 | — |
| 2024-08-19 | 98.69 | $0.33 | — |
| 2024-08-16 | 98.69 | $0.33 | — |
| 2024-08-15 | 98.69 | $0.33 | — |
| 2024-08-14 | 98.69 | $0.33 | — |
| 2024-08-13 | 98.69 | $0.33 | — |
| 2024-08-12 | 98.69 | $0.33 | — |
| 2024-08-09 | 98.69 | $0.33 | — |
| 2024-08-08 | 98.69 | $0.33 | — |
| 2024-08-07 | 98.69 | $0.33 | — |
| 2024-08-06 | 98.69 | $0.33 | — |
| 2024-08-05 | 98.69 | $0.33 | — |
| 2024-08-02 | 98.69 | $0.33 | — |
| 2024-08-01 | 98.69 | $0.33 | — |
| 2024-07-31 | 98.69 | $0.33 | — |
| 2024-07-30 | 98.69 | $0.33 | — |
| 2024-07-29 | 98.69 | $0.33 | — |
| 2024-07-26 | 98.69 | $0.33 | — |
| 2024-07-25 | 98.69 | $0.33 | — |
| 2024-07-24 | 98.69 | $0.33 | — |
| 2024-07-23 | 98.69 | $0.33 | — |
| 2024-07-22 | 98.69 | $0.33 | — |
| 2024-07-19 | 98.69 | $0.33 | — |
| 2024-07-18 | 98.69 | $0.33 | — |
| 2024-07-17 | 98.69 | $0.33 | — |
| 2024-07-16 | 98.69 | $0.33 | — |
| 2024-07-15 | 98.69 | $0.33 | — |
| 2024-07-12 | 98.69 | $0.33 | — |
| 2024-07-11 | 98.69 | $0.33 | — |
| 2024-07-10 | 98.69 | $0.33 | — |
| 2024-07-09 | 98.69 | $0.33 | — |
| 2024-07-08 | 98.69 | $0.33 | — |
| 2024-07-05 | 98.69 | $0.33 | — |
| 2024-07-03 | 98.69 | $0.33 | — |
| 2024-07-02 | 98.69 | $0.33 | — |
| 2024-07-01 | 98.69 | $0.33 | — |
| 2024-06-28 | 98.69 | $0.33 | — |
| 2024-06-27 | 98.69 | $0.33 | — |
| 2024-06-26 | 98.69 | $0.33 | — |
| 2024-06-25 | 98.69 | $0.33 | — |
| 2024-06-24 | 98.69 | $0.33 | — |
| 2024-06-21 | 98.69 | $0.33 | — |
| 2024-06-20 | 98.69 | $0.33 | — |
| 2024-06-18 | 98.69 | $0.33 | — |
| 2024-06-17 | 98.69 | $0.33 | — |
| 2024-06-14 | 98.69 | $0.33 | — |
| 2024-06-13 | 98.69 | $0.33 | — |
| 2024-06-12 | 98.69 | $0.33 | — |
| 2024-06-11 | 98.69 | $0.33 | — |
| 2024-06-10 | 98.69 | $0.33 | — |
| 2024-06-07 | 98.69 | $0.33 | — |
| 2024-06-06 | 98.69 | $0.33 | — |
| 2024-06-05 | 98.69 | $0.33 | — |
| 2024-06-04 | 98.69 | $0.33 | — |
| 2024-06-03 | 98.69 | $0.33 | — |
| 2024-05-31 | 98.69 | $0.33 | — |
| 2024-05-30 | 98.69 | $0.33 | — |
| 2024-05-29 | 98.69 | $0.33 | — |
| 2024-05-28 | 98.69 | $0.33 | — |
| 2024-05-24 | 98.69 | $0.33 | — |
| 2024-05-23 | 98.69 | $0.33 | — |
| 2024-05-22 | 98.69 | $0.33 | — |
| 2024-05-21 | 98.69 | $0.33 | — |
| 2024-05-20 | 98.69 | $0.33 | — |
| 2024-05-17 | 98.69 | $0.33 | — |
| 2024-05-16 | 98.69 | $0.33 | — |
| 2024-05-15 | 98.69 | $0.33 | — |
| 2024-05-14 | 98.69 | $0.33 | — |
| 2024-05-13 | 98.69 | $0.33 | — |
| 2024-05-10 | 98.69 | $0.33 | — |
| 2024-05-09 | 98.69 | $0.33 | — |
| 2024-05-08 | 98.69 | $0.33 | — |
| 2024-05-07 | 98.69 | $0.33 | — |
| 2024-05-06 | 98.69 | $0.33 | — |
| 2024-05-03 | 98.69 | $0.33 | — |
| 2024-05-02 | 98.69 | $0.33 | — |
| 2024-05-01 | 98.69 | $0.33 | — |
| 2024-04-30 | 98.69 | $0.33 | — |
| 2024-04-29 | 98.69 | $0.33 | — |
| 2024-04-26 | 98.69 | $0.33 | — |
| 2024-04-25 | 98.69 | $0.33 | — |
| 2024-04-24 | 98.69 | $0.33 | — |
| 2024-04-23 | 98.69 | $0.33 | — |
| 2024-04-22 | 98.69 | $0.33 | — |
| 2024-04-19 | 98.69 | $0.33 | — |
| 2024-04-18 | 98.69 | $0.33 | 800 |
| 2024-04-17 | 97.72 | $0.31 | — |
| 2024-04-16 | 97.72 | $0.31 | — |
| 2024-04-15 | 97.72 | $0.31 | — |
| 2024-04-12 | 97.72 | $0.31 | — |
| 2024-04-11 | 97.72 | $0.31 | — |
| 2024-04-10 | 97.72 | $0.31 | — |
| 2024-04-09 | 97.72 | $0.31 | — |
| 2024-04-08 | 97.72 | $0.31 | — |
| 2024-04-05 | 97.72 | $0.31 | — |
| 2024-04-04 | 97.72 | $0.31 | — |
| 2024-04-03 | 97.72 | $0.31 | — |
| 2024-04-02 | 97.72 | $0.31 | — |
| 2024-04-01 | 97.72 | $0.31 | 265 |
| 2024-03-28 | 80.39 | $0.25 | — |
| 2024-03-27 | 80.39 | $0.25 | — |
| 2024-03-26 | 80.39 | $0.25 | — |
| 2024-03-25 | 80.39 | $0.25 | — |
| 2024-03-22 | 80.39 | $0.25 | — |
| 2024-03-21 | 80.39 | $0.25 | — |
| 2024-03-20 | 80.39 | $0.25 | — |
| 2024-03-19 | 80.39 | $0.25 | — |
| 2024-03-18 | 80.39 | $0.25 | — |
| 2024-03-15 | 80.39 | $0.25 | — |
| 2024-03-14 | 80.39 | $0.25 | — |
| 2024-03-13 | 80.39 | $0.25 | — |
| 2024-03-12 | 80.39 | $0.25 | — |
| 2024-03-11 | 80.39 | $0.25 | — |
| 2024-03-08 | 80.39 | $0.25 | — |
| 2024-03-07 | 80.39 | $0.25 | — |
| 2024-03-06 | 80.39 | $0.25 | — |
| 2024-03-05 | 80.39 | $0.25 | — |
| 2024-03-04 | 80.39 | $0.25 | — |
| 2024-03-01 | 80.39 | $0.25 | — |
| 2024-02-29 | 80.39 | $0.25 | — |
| 2024-02-28 | 80.39 | $0.25 | — |
| 2024-02-27 | 80.39 | $0.25 | — |
| 2024-02-26 | 80.39 | $0.25 | — |
| 2024-02-23 | 80.39 | $0.25 | — |
| 2024-02-22 | 80.39 | $0.25 | — |
| 2024-02-21 | 80.39 | $0.25 | — |
| 2024-02-20 | 80.39 | $0.25 | — |
| 2024-02-16 | 80.39 | $0.25 | — |
| 2024-02-15 | 80.39 | $0.25 | 100 |
| 2024-02-14 | 11.43 | $0.22 | — |
| 2024-02-13 | 11.43 | $0.22 | — |
| 2024-02-12 | 11.43 | $0.22 | — |
| 2024-02-09 | 11.43 | $0.22 | — |
| 2024-02-08 | 11.43 | $0.22 | — |
| 2024-02-07 | 11.43 | $0.22 | — |
| 2024-02-06 | 11.43 | $0.22 | — |
| 2024-02-05 | 11.43 | $0.22 | — |
| 2024-02-02 | 11.43 | $0.22 | — |
| 2024-02-01 | 11.43 | $0.22 | — |
| 2024-01-31 | 11.43 | $0.22 | — |
| 2024-01-30 | 11.43 | $0.22 | — |
| 2024-01-29 | 11.43 | $0.22 | — |
| 2024-01-26 | 11.43 | $0.22 | — |
| 2024-01-25 | 11.43 | $0.22 | — |
| 2024-01-24 | 11.43 | $0.22 | — |
| 2024-01-23 | 11.43 | $0.22 | — |
| 2024-01-22 | 11.43 | $0.22 | — |
| 2024-01-19 | 11.43 | $0.22 | — |
| 2024-01-18 | 11.43 | $0.22 | — |
| 2024-01-17 | 11.43 | $0.22 | — |
| 2024-01-16 | 11.43 | $0.22 | — |
| 2024-01-12 | 11.43 | $0.22 | — |
| 2024-01-11 | 11.43 | $0.22 | — |
| 2024-01-10 | 11.43 | $0.22 | — |
| 2024-01-09 | 11.43 | $0.22 | 15000 |
| 2024-01-08 | 11.43 | $0.22 | — |
| 2024-01-05 | 11.43 | $0.22 | — |
| 2024-01-04 | 11.43 | $0.22 | — |
| 2024-01-03 | 11.43 | $0.22 | — |
| 2024-01-02 | 11.43 | $0.22 | — |
| 2023-12-29 | 11.43 | $0.22 | — |
| 2023-12-28 | 11.43 | $0.22 | — |
| 2023-12-27 | 11.43 | $0.22 | 2000 |
| 2023-12-26 | 0.28 | $0.22 | — |
| 2023-12-22 | 0.28 | $0.22 | 300 |
| 2023-12-21 | 3.11 | $0.26 | — |
| 2023-12-20 | 3.11 | $0.26 | — |
| 2023-12-19 | 3.11 | $0.26 | — |
| 2023-12-18 | 3.11 | $0.26 | — |
| 2023-12-15 | 3.11 | $0.26 | — |
| 2023-12-14 | 3.11 | $0.26 | — |
| 2023-12-13 | 3.11 | $0.26 | — |
| 2023-12-12 | 3.11 | $0.26 | — |
| 2023-12-11 | 3.11 | $0.26 | — |
| 2023-12-08 | 3.11 | $0.26 | — |
| 2023-12-07 | 3.11 | $0.26 | — |
| 2023-12-06 | 3.11 | $0.26 | — |
| 2023-12-05 | 3.11 | $0.26 | — |
| 2023-12-04 | 3.11 | $0.26 | — |
| 2023-12-01 | 3.11 | $0.26 | — |
| 2023-11-30 | 3.11 | $0.26 | — |
| 2023-11-29 | 3.11 | $0.26 | — |
| 2023-11-28 | 3.11 | $0.26 | — |
| 2023-11-27 | 3.11 | $0.26 | — |
| 2023-11-24 | 3.11 | $0.26 | — |
| 2023-11-22 | 3.11 | $0.26 | — |
| 2023-11-21 | 3.11 | $0.26 | — |
| 2023-11-20 | 3.11 | $0.26 | 2000 |
| 2023-11-17 | 19.76 | $0.27 | — |
| 2023-11-16 | 19.76 | $0.27 | — |
| 2023-11-15 | 19.76 | $0.27 | — |
| 2023-11-14 | 19.76 | $0.27 | — |
| 2023-11-13 | 19.76 | $0.27 | — |
| 2023-11-10 | 19.76 | $0.27 | — |
| 2023-11-09 | 19.76 | $0.27 | — |
| 2023-11-08 | 19.76 | $0.27 | — |
| 2023-11-07 | 19.76 | $0.27 | — |
| 2023-11-06 | 19.76 | $0.27 | — |
| 2023-11-03 | 19.76 | $0.27 | — |
| 2023-11-02 | 19.76 | $0.27 | — |
| 2023-11-01 | 19.76 | $0.27 | — |
| 2023-10-31 | 19.76 | $0.27 | — |
| 2023-10-30 | 19.76 | $0.27 | — |
| 2023-10-27 | 19.76 | $0.27 | — |
| 2023-10-26 | 19.76 | $0.27 | — |
| 2023-10-25 | 19.76 | $0.27 | — |
| 2023-10-24 | 19.76 | $0.27 | — |
| 2023-10-23 | 19.76 | $0.27 | — |
| 2023-10-20 | 19.76 | $0.27 | — |
| 2023-10-19 | 19.76 | $0.27 | — |
| 2023-10-18 | 19.76 | $0.27 | — |
| 2023-10-17 | 19.76 | $0.27 | — |
| 2023-10-16 | 19.76 | $0.27 | — |
| 2023-10-13 | 19.76 | $0.27 | — |
| 2023-10-12 | 19.76 | $0.27 | — |
| 2023-10-11 | 19.76 | $0.27 | — |
| 2023-10-10 | 19.76 | $0.27 | — |
| 2023-10-09 | 19.76 | $0.27 | — |
| 2023-10-06 | 19.76 | $0.27 | — |
| 2023-10-05 | 19.76 | $0.27 | — |
| 2023-10-04 | 19.76 | $0.27 | — |
| 2023-10-03 | 19.76 | $0.27 | — |
| 2023-10-02 | 19.76 | $0.27 | — |
| 2023-09-29 | 19.76 | $0.27 | — |
| 2023-09-28 | 19.76 | $0.27 | — |
| 2023-09-27 | 19.76 | $0.27 | — |
| 2023-09-26 | 19.76 | $0.27 | — |
| 2023-09-25 | 19.76 | $0.27 | — |
| 2023-09-22 | 19.76 | $0.27 | — |
| 2023-09-21 | 19.76 | $0.27 | — |
| 2023-09-20 | 19.76 | $0.27 | — |
| 2023-09-19 | 19.76 | $0.27 | — |
| 2023-09-18 | 19.76 | $0.27 | — |
| 2023-09-15 | 19.76 | $0.27 | — |
| 2023-09-14 | 19.76 | $0.27 | — |
| 2023-09-13 | 19.76 | $0.27 | — |
| 2023-09-12 | 19.76 | $0.27 | — |
| 2023-09-11 | 19.76 | $0.27 | — |
| 2023-09-08 | 19.76 | $0.27 | — |
| 2023-09-07 | 19.76 | $0.27 | — |
| 2023-09-06 | 19.76 | $0.27 | — |
| 2023-09-05 | 19.76 | $0.27 | — |
| 2023-09-01 | 19.76 | $0.27 | — |
| 2023-08-31 | 19.76 | $0.27 | — |
| 2023-08-30 | 19.76 | $0.27 | — |
| 2023-08-29 | 19.76 | $0.27 | — |
| 2023-08-28 | 19.76 | $0.27 | 20000 |
| 2023-08-25 | 29.54 | $0.28 | — |
| 2023-08-24 | 29.54 | $0.28 | — |
| 2023-08-23 | 29.54 | $0.28 | — |
| 2023-08-22 | 29.54 | $0.28 | 5000 |
| 2023-08-21 | 1.05 | $0.27 | — |
| 2023-08-18 | 1.05 | $0.27 | — |
| 2023-08-17 | 1.05 | $0.27 | — |
| 2023-08-16 | 1.05 | $0.27 | — |
| 2023-08-15 | 1.05 | $0.27 | — |
| 2023-08-14 | 1.05 | $0.27 | — |
| 2023-08-11 | 1.05 | $0.27 | — |
| 2023-08-10 | 1.05 | $0.27 | — |
| 2023-08-09 | 1.05 | $0.27 | — |
| 2023-08-08 | 1.05 | $0.27 | — |
| 2023-08-07 | 1.05 | $0.27 | — |
| 2023-08-04 | 1.05 | $0.27 | — |
| 2023-08-03 | 1.05 | $0.27 | — |
| 2023-08-02 | 1.05 | $0.27 | — |
| 2023-08-01 | 1.05 | $0.27 | — |
| 2023-07-31 | 1.05 | $0.27 | 8928 |
| 2023-07-28 | 9.54 | $0.32 | — |
| 2023-07-27 | 9.54 | $0.32 | — |
| 2023-07-26 | 9.54 | $0.32 | — |
| 2023-07-25 | 9.54 | $0.32 | — |
| 2023-07-24 | 9.54 | $0.32 | — |
| 2023-07-21 | 9.54 | $0.32 | — |
| 2023-07-20 | 9.54 | $0.32 | — |
| 2023-07-19 | 9.54 | $0.32 | — |
| 2023-07-18 | 9.54 | $0.32 | — |
| 2023-07-17 | 9.54 | $0.32 | — |
| 2023-07-14 | 9.54 | $0.32 | — |
| 2023-07-13 | 9.54 | $0.32 | — |
| 2023-07-12 | 9.54 | $0.32 | — |
| 2023-07-11 | 9.54 | $0.32 | — |
| 2023-07-10 | 9.54 | $0.32 | — |
| 2023-07-07 | 9.54 | $0.32 | — |
| 2023-07-06 | 9.54 | $0.32 | — |
| 2023-07-05 | 9.54 | $0.32 | — |
| 2023-07-03 | 9.54 | $0.32 | — |
| 2023-06-30 | 9.54 | $0.32 | — |
| 2023-06-29 | 9.54 | $0.32 | — |
| 2023-06-28 | 9.54 | $0.32 | — |
| 2023-06-27 | 9.54 | $0.32 | — |
| 2023-06-26 | 9.54 | $0.32 | — |
| 2023-06-23 | 9.54 | $0.32 | — |
| 2023-06-22 | 9.54 | $0.32 | — |
| 2023-06-21 | 9.54 | $0.32 | — |
| 2023-06-20 | 9.54 | $0.32 | — |
| 2023-06-16 | 9.54 | $0.32 | — |
| 2023-06-15 | 9.54 | $0.32 | — |
| 2023-06-14 | 9.54 | $0.32 | — |
| 2023-06-13 | 9.54 | $0.32 | — |
| 2023-06-12 | 9.54 | $0.32 | — |
| 2023-06-09 | 9.54 | $0.32 | — |
| 2023-06-08 | 9.54 | $0.32 | — |
| 2023-06-07 | 9.54 | $0.32 | — |
| 2023-06-06 | 9.54 | $0.32 | — |
| 2023-06-05 | 9.54 | $0.32 | — |
| 2023-06-02 | 9.54 | $0.32 | — |
| 2023-06-01 | 9.54 | $0.32 | — |
| 2023-05-31 | 9.54 | $0.32 | — |
| 2023-05-30 | 9.54 | $0.32 | — |
| 2023-05-26 | 9.54 | $0.32 | 1000 |
| 2023-05-25 | 87.97 | $0.37 | — |
| 2023-05-24 | 87.97 | $0.37 | — |
| 2023-05-23 | 87.97 | $0.37 | — |
| 2023-05-22 | 87.97 | $0.37 | — |
| 2023-05-19 | 87.97 | $0.37 | — |
| 2023-05-18 | 87.97 | $0.37 | — |
| 2023-05-17 | 87.97 | $0.37 | — |
| 2023-05-16 | 87.97 | $0.37 | — |
| 2023-05-15 | 87.97 | $0.37 | — |
| 2023-05-12 | 87.97 | $0.37 | — |
| 2023-05-11 | 87.97 | $0.37 | — |
| 2023-05-10 | 87.97 | $0.37 | — |
| 2023-05-09 | 87.97 | $0.37 | — |
| 2023-05-08 | 87.97 | $0.37 | — |
| 2023-05-05 | 87.97 | $0.37 | — |
| 2023-05-04 | 87.97 | $0.37 | — |
| 2023-05-03 | 87.97 | $0.37 | — |
| 2023-05-02 | 87.97 | $0.37 | — |
| 2023-05-01 | 87.97 | $0.37 | — |
| 2023-04-28 | 87.97 | $0.37 | — |
| 2023-04-27 | 87.97 | $0.37 | — |
| 2023-04-26 | 87.97 | $0.37 | — |
| 2023-04-25 | 87.97 | $0.37 | — |
| 2023-04-24 | 87.97 | $0.37 | — |
| 2023-04-21 | 87.97 | $0.37 | — |
| 2023-04-20 | 87.97 | $0.37 | — |
| 2023-04-19 | 87.97 | $0.37 | — |
| 2023-04-18 | 87.97 | $0.37 | — |
| 2023-04-17 | 87.97 | $0.37 | — |
| 2023-04-14 | 87.97 | $0.37 | 65950 |
| 2023-04-13 | 81.42 | $0.36 | — |
| 2023-04-12 | 81.42 | $0.36 | — |
| 2023-04-11 | 81.42 | $0.36 | — |
| 2023-04-10 | 81.42 | $0.36 | — |
| 2023-04-06 | 81.42 | $0.36 | — |
| 2023-04-05 | 81.42 | $0.36 | — |
| 2023-04-04 | 81.42 | $0.36 | — |
| 2023-04-03 | 81.42 | $0.36 | — |
| 2023-03-31 | 81.42 | $0.36 | — |
| 2023-03-30 | 81.42 | $0.36 | — |
| 2023-03-29 | 81.42 | $0.36 | — |
| 2023-03-28 | 81.42 | $0.36 | — |
| 2023-03-27 | 81.42 | $0.36 | — |
| 2023-03-24 | 81.42 | $0.36 | — |
| 2023-03-23 | 81.42 | $0.36 | — |
| 2023-03-22 | 81.42 | $0.36 | — |
| 2023-03-21 | 81.42 | $0.36 | — |
| 2023-03-20 | 81.42 | $0.36 | — |
| 2023-03-17 | 81.42 | $0.36 | — |
| 2023-03-16 | 81.42 | $0.36 | — |
| 2023-03-15 | 81.42 | $0.36 | — |
| 2023-03-14 | 81.42 | $0.36 | — |
| 2023-03-13 | 81.42 | $0.36 | — |
| 2023-03-10 | 81.42 | $0.36 | — |
| 2023-03-09 | 81.42 | $0.36 | — |
| 2023-03-08 | 81.42 | $0.36 | — |
| 2023-03-07 | 81.42 | $0.36 | — |
| 2023-03-06 | 81.42 | $0.36 | 4000 |
| 2023-03-03 | 54.26 | $0.31 | — |
| 2023-03-02 | 54.26 | $0.31 | — |
| 2023-03-01 | 54.26 | $0.31 | — |
| 2023-02-28 | 54.26 | $0.31 | — |
| 2023-02-27 | 54.26 | $0.31 | — |
| 2023-02-24 | 54.26 | $0.31 | — |
| 2023-02-23 | 54.26 | $0.31 | — |
| 2023-02-22 | 54.26 | $0.31 | — |
| 2023-02-21 | 54.26 | $0.31 | — |
| 2023-02-17 | 54.26 | $0.31 | — |
| 2023-02-16 | 54.26 | $0.31 | — |
| 2023-02-15 | 54.26 | $0.31 | — |
| 2023-02-14 | 54.26 | $0.31 | — |
| 2023-02-13 | 54.26 | $0.31 | 4000 |
| 2023-02-10 | 54.94 | $0.32 | — |
| 2023-02-09 | 54.94 | $0.32 | — |
| 2023-02-08 | 54.94 | $0.32 | — |
| 2023-02-07 | 54.94 | $0.32 | 13200 |
| 2023-02-06 | 99.52 | $0.35 | — |
| 2023-02-03 | 99.52 | $0.35 | — |
| 2023-02-02 | 99.52 | $0.35 | — |
| 2023-02-01 | 99.52 | $0.35 | — |
| 2023-01-31 | 99.52 | $0.35 | — |
| 2023-01-30 | 99.52 | $0.35 | — |
| 2023-01-27 | 99.52 | $0.35 | — |
| 2023-01-26 | 99.52 | $0.35 | — |
| 2023-01-25 | 99.52 | $0.35 | — |
| 2023-01-24 | 99.52 | $0.35 | — |
| 2023-01-23 | 99.52 | $0.35 | — |
| 2023-01-20 | 99.52 | $0.35 | 4000 |
| 2023-01-19 | 97.46 | $0.29 | 6000 |
| 2023-01-18 | 21.44 | $0.27 | — |
| 2023-01-17 | 21.44 | $0.27 | — |
| 2023-01-13 | 21.44 | $0.27 | — |
| 2023-01-12 | 21.44 | $0.27 | — |
| 2023-01-11 | 21.44 | $0.27 | — |
| 2023-01-10 | 21.44 | $0.27 | — |
| 2023-01-09 | 21.44 | $0.27 | — |
| 2023-01-06 | 21.44 | $0.27 | — |
| 2023-01-05 | 21.44 | $0.27 | — |
| 2023-01-04 | 21.44 | $0.27 | — |
| 2023-01-03 | 21.44 | $0.27 | — |
| 2022-12-30 | 21.44 | $0.27 | — |
| 2022-12-29 | 21.44 | $0.27 | — |
| 2022-12-28 | 21.44 | $0.27 | — |
| 2022-12-27 | 21.44 | $0.27 | — |
| 2022-12-23 | 21.44 | $0.27 | — |
| 2022-12-22 | 21.44 | $0.27 | — |
| 2022-12-21 | 21.44 | $0.27 | — |
| 2022-12-20 | 21.44 | $0.27 | — |
| 2022-12-19 | 21.44 | $0.27 | — |
| 2022-12-16 | 21.44 | $0.27 | — |
| 2022-12-15 | 21.44 | $0.27 | — |
| 2022-12-14 | 21.44 | $0.27 | — |
| 2022-12-13 | 21.44 | $0.27 | — |
| 2022-12-12 | 21.44 | $0.27 | — |
| 2022-12-09 | 21.44 | $0.27 | — |
| 2022-12-08 | 21.44 | $0.27 | — |
| 2022-12-07 | 21.44 | $0.27 | — |
| 2022-12-06 | 21.44 | $0.27 | — |
| 2022-12-05 | 21.44 | $0.27 | — |
| 2022-12-02 | 21.44 | $0.27 | — |
| 2022-12-01 | 21.44 | $0.27 | — |
| 2022-11-30 | 21.44 | $0.27 | — |
| 2022-11-29 | 21.44 | $0.27 | — |
| 2022-11-28 | 21.44 | $0.27 | — |
| 2022-11-25 | 21.44 | $0.27 | — |
| 2022-11-23 | 21.44 | $0.27 | — |
| 2022-11-22 | 21.44 | $0.27 | — |
| 2022-11-21 | 21.44 | $0.27 | — |
| 2022-11-18 | 21.44 | $0.27 | — |
| 2022-11-17 | 21.44 | $0.27 | — |
| 2022-11-16 | 21.44 | $0.27 | — |
| 2022-11-15 | 21.44 | $0.27 | — |
| 2022-11-14 | 21.44 | $0.27 | — |
| 2022-11-11 | 21.44 | $0.27 | — |
| 2022-11-10 | 21.44 | $0.27 | — |
| 2022-11-09 | 21.44 | $0.27 | — |
| 2022-11-08 | 21.44 | $0.27 | — |
| 2022-11-07 | 21.44 | $0.27 | — |
| 2022-11-04 | 21.44 | $0.27 | — |
| 2022-11-03 | 21.44 | $0.27 | — |
| 2022-11-02 | 21.44 | $0.27 | — |
| 2022-11-01 | 21.44 | $0.27 | — |
| 2022-10-31 | 21.44 | $0.27 | — |
| 2022-10-28 | 21.44 | $0.27 | — |
| 2022-10-27 | 21.44 | $0.27 | — |
| 2022-10-26 | 21.44 | $0.27 | — |
| 2022-10-25 | 21.44 | $0.27 | — |
| 2022-10-24 | 21.44 | $0.27 | — |
| 2022-10-21 | 21.44 | $0.27 | — |
| 2022-10-20 | 21.44 | $0.27 | — |
| 2022-10-19 | 21.44 | $0.27 | — |
| 2022-10-18 | 21.44 | $0.27 | — |
| 2022-10-17 | 21.44 | $0.27 | — |
| 2022-10-14 | 21.44 | $0.27 | — |
| 2022-10-13 | 21.44 | $0.27 | — |
| 2022-10-12 | 21.44 | $0.27 | — |
| 2022-10-11 | 21.44 | $0.27 | — |
| 2022-10-10 | 21.44 | $0.27 | — |
| 2022-10-07 | 21.44 | $0.27 | — |
| 2022-10-06 | 21.44 | $0.27 | — |
| 2022-10-05 | 21.44 | $0.27 | — |
| 2022-10-04 | 21.44 | $0.27 | — |
| 2022-10-03 | 21.44 | $0.27 | — |
| 2022-09-30 | 21.44 | $0.27 | — |
| 2022-09-29 | 21.44 | $0.27 | — |
| 2022-09-28 | 21.44 | $0.27 | — |
| 2022-09-27 | 21.44 | $0.27 | — |
| 2022-09-26 | 21.44 | $0.27 | — |
| 2022-09-23 | 21.44 | $0.27 | — |
| 2022-09-22 | 21.44 | $0.27 | — |
| 2022-09-21 | 21.44 | $0.27 | — |
| 2022-09-20 | 21.44 | $0.27 | — |
| 2022-09-19 | 21.44 | $0.27 | — |
| 2022-09-16 | 21.44 | $0.27 | — |
| 2022-09-15 | 21.44 | $0.27 | — |
| 2022-09-14 | 21.44 | $0.27 | — |
| 2022-09-13 | 21.44 | $0.27 | — |
| 2022-09-12 | 21.44 | $0.27 | — |
| 2022-09-09 | 21.44 | $0.27 | — |
| 2022-09-08 | 21.44 | $0.27 | — |
| 2022-09-07 | 21.44 | $0.27 | — |
| 2022-09-06 | 21.44 | $0.27 | — |
| 2022-09-02 | 21.44 | $0.27 | 2500 |
| 2022-09-01 | 37.52 | $0.30 | — |
| 2022-08-31 | 37.52 | $0.30 | — |
| 2022-08-30 | 37.52 | $0.30 | — |
| 2022-08-29 | 37.52 | $0.30 | — |
| 2022-08-26 | 37.52 | $0.30 | — |
| 2022-08-25 | 37.52 | $0.30 | — |
| 2022-08-24 | 37.52 | $0.30 | — |
| 2022-08-23 | 37.52 | $0.30 | — |
| 2022-08-22 | 37.52 | $0.30 | — |
| 2022-08-19 | 37.52 | $0.30 | 4000 |
| 2022-08-18 | 12.51 | $0.28 | — |
| 2022-08-17 | 12.51 | $0.28 | — |
| 2022-08-16 | 12.51 | $0.28 | 1500 |
| 2022-08-15 | 20.58 | $0.30 | — |
| 2022-08-12 | 20.58 | $0.30 | — |
| 2022-08-11 | 20.58 | $0.30 | — |
| 2022-08-10 | 20.58 | $0.30 | — |
| 2022-08-09 | 20.58 | $0.30 | — |
| 2022-08-08 | 20.58 | $0.30 | — |
| 2022-08-05 | 20.58 | $0.30 | — |
| 2022-08-04 | 20.58 | $0.30 | — |
| 2022-08-03 | 20.58 | $0.30 | — |
| 2022-08-02 | 20.58 | $0.30 | — |
| 2022-08-01 | 20.58 | $0.30 | — |
| 2022-07-29 | 20.58 | $0.30 | — |
| 2022-07-28 | 20.58 | $0.30 | — |
| 2022-07-27 | 20.58 | $0.30 | 131500 |
| 2022-07-26 | 7.48 | $0.29 | — |
| 2022-07-25 | 7.48 | $0.29 | — |
| 2022-07-22 | 7.48 | $0.29 | — |
| 2022-07-21 | 7.48 | $0.29 | 34000 |
| 2022-07-20 | 62.82 | $0.35 | — |
| 2022-07-19 | 62.82 | $0.35 | — |
| 2022-07-18 | 62.82 | $0.35 | — |
| 2022-07-15 | 62.82 | $0.35 | — |
| 2022-07-14 | 62.82 | $0.35 | — |
| 2022-07-13 | 62.82 | $0.35 | — |
| 2022-07-12 | 62.82 | $0.35 | — |
| 2022-07-11 | 62.82 | $0.35 | — |
| 2022-07-08 | 62.82 | $0.35 | — |
| 2022-07-07 | 62.82 | $0.35 | — |
| 2022-07-06 | 62.82 | $0.35 | — |
| 2022-07-05 | 62.82 | $0.35 | — |
| 2022-07-01 | 62.82 | $0.35 | — |
| 2022-06-30 | 62.82 | $0.35 | — |
| 2022-06-29 | 62.82 | $0.35 | — |
| 2022-06-28 | 62.82 | $0.35 | — |
| 2022-06-27 | 62.82 | $0.35 | — |
| 2022-06-24 | 62.82 | $0.35 | — |
| 2022-06-23 | 62.82 | $0.35 | — |
| 2022-06-22 | 62.82 | $0.35 | — |
| 2022-06-21 | 62.82 | $0.35 | — |
| 2022-06-17 | 62.82 | $0.35 | — |
| 2022-06-16 | 62.82 | $0.35 | — |
| 2022-06-15 | 62.82 | $0.35 | — |
| 2022-06-14 | 62.82 | $0.35 | — |
| 2022-06-13 | 62.82 | $0.35 | — |
| 2022-06-10 | 62.82 | $0.35 | — |
| 2022-06-09 | 62.82 | $0.35 | — |
| 2022-06-08 | 62.82 | $0.35 | — |
| 2022-06-07 | 62.82 | $0.35 | — |
| 2022-06-06 | 62.82 | $0.35 | — |
| 2022-06-03 | 62.82 | $0.35 | — |
| 2022-06-02 | 62.82 | $0.35 | — |
| 2022-06-01 | 62.82 | $0.35 | — |
| 2022-05-31 | 62.82 | $0.35 | 500 |
| 2022-05-27 | 0.88 | $0.32 | 5000 |
| 2022-05-26 | 1.20 | $0.33 | — |
| 2022-05-25 | 1.20 | $0.33 | — |
| 2022-05-24 | 1.20 | $0.33 | — |
| 2022-05-23 | 1.20 | $0.33 | — |
| 2022-05-20 | 1.20 | $0.33 | — |
| 2022-05-19 | 1.20 | $0.33 | — |
| 2022-05-18 | 1.20 | $0.33 | — |
| 2022-05-17 | 1.20 | $0.33 | — |
| 2022-05-16 | 1.20 | $0.33 | — |
| 2022-05-13 | 1.20 | $0.33 | — |
| 2022-05-12 | 1.20 | $0.33 | — |
| 2022-05-11 | 1.20 | $0.33 | — |
| 2022-05-10 | 1.20 | $0.33 | — |
| 2022-05-09 | 1.20 | $0.33 | — |
| 2022-05-06 | 1.20 | $0.33 | — |
| 2022-05-05 | 1.20 | $0.33 | — |
| 2022-05-04 | 1.20 | $0.33 | — |
| 2022-05-03 | 1.20 | $0.33 | — |
| 2022-05-02 | 1.20 | $0.33 | — |
| 2022-04-29 | 1.20 | $0.33 | — |
| 2022-04-28 | 1.20 | $0.33 | — |
| 2022-04-27 | 1.20 | $0.33 | — |
| 2022-04-26 | 1.20 | $0.33 | — |
| 2022-04-25 | 1.20 | $0.33 | — |
| 2022-04-22 | 1.20 | $0.33 | — |
| 2022-04-21 | 1.20 | $0.33 | — |
| 2022-04-20 | 1.20 | $0.33 | — |
| 2022-04-19 | 1.20 | $0.33 | — |
| 2022-04-18 | 1.20 | $0.33 | — |
| 2022-04-14 | 1.20 | $0.33 | — |
| 2022-04-13 | 1.20 | $0.33 | — |
| 2022-04-12 | 1.20 | $0.33 | 1000 |
| 2022-04-11 | 1.59 | $0.34 | — |
| 2022-04-08 | 1.59 | $0.34 | — |
| 2022-04-07 | 1.59 | $0.34 | — |
| 2022-04-06 | 1.59 | $0.34 | — |
| 2022-04-05 | 1.59 | $0.34 | — |
| 2022-04-04 | 1.59 | $0.34 | — |
| 2022-04-01 | 1.59 | $0.34 | — |
| 2022-03-31 | 1.59 | $0.34 | — |
| 2022-03-30 | 1.59 | $0.34 | — |
| 2022-03-29 | 1.59 | $0.34 | — |
| 2022-03-28 | 1.59 | $0.34 | — |
| 2022-03-25 | 1.59 | $0.34 | 4410 |
| 2022-03-24 | 50.27 | $0.44 | — |
| 2022-03-23 | 50.27 | $0.44 | — |
| 2022-03-22 | 50.27 | $0.44 | — |
| 2022-03-21 | 50.27 | $0.44 | — |
| 2022-03-18 | 50.27 | $0.44 | — |
| 2022-03-17 | 50.27 | $0.44 | — |
| 2022-03-16 | 50.27 | $0.44 | — |
| 2022-03-15 | 50.27 | $0.44 | — |
| 2022-03-14 | 50.27 | $0.44 | — |
| 2022-03-11 | 50.27 | $0.44 | — |
| 2022-03-10 | 50.27 | $0.44 | — |
| 2022-03-09 | 50.27 | $0.44 | — |
| 2022-03-08 | 50.27 | $0.44 | — |
| 2022-03-07 | 50.27 | $0.44 | — |
| 2022-03-04 | 50.27 | $0.44 | — |
| 2022-03-03 | 50.27 | $0.44 | — |
| 2022-03-02 | 50.27 | $0.44 | — |
| 2022-03-01 | 50.27 | $0.44 | — |
| 2022-02-28 | 50.27 | $0.44 | — |
| 2022-02-25 | 50.27 | $0.44 | — |
| 2022-02-24 | 50.27 | $0.44 | — |
| 2022-02-23 | 50.27 | $0.44 | — |
| 2022-02-22 | 50.27 | $0.44 | — |
| 2022-02-18 | 50.27 | $0.44 | — |
| 2022-02-17 | 50.27 | $0.44 | — |
| 2022-02-16 | 50.27 | $0.44 | — |
| 2022-02-15 | 50.27 | $0.44 | — |
| 2022-02-14 | 50.27 | $0.44 | — |
| 2022-02-11 | 50.27 | $0.44 | — |
| 2022-02-10 | 50.27 | $0.44 | — |
| 2022-02-09 | 50.27 | $0.44 | — |
| 2022-02-08 | 50.27 | $0.44 | — |
| 2022-02-07 | 50.27 | $0.44 | — |
| 2022-02-04 | 50.27 | $0.44 | — |
| 2022-02-03 | 50.27 | $0.44 | — |
| 2022-02-02 | 50.27 | $0.44 | — |
| 2022-02-01 | 50.27 | $0.44 | — |
| 2022-01-31 | 50.27 | $0.44 | — |
| 2022-01-28 | 50.27 | $0.44 | — |
| 2022-01-27 | 50.27 | $0.44 | — |
| 2022-01-26 | 50.27 | $0.44 | — |
| 2022-01-25 | 50.27 | $0.44 | — |
| 2022-01-24 | 50.27 | $0.44 | — |
| 2022-01-21 | 50.27 | $0.44 | — |
| 2022-01-20 | 50.27 | $0.44 | — |
| 2022-01-19 | 50.27 | $0.44 | — |
| 2022-01-18 | 50.27 | $0.44 | — |
| 2022-01-14 | 50.27 | $0.44 | — |
| 2022-01-13 | 50.27 | $0.44 | — |
| 2022-01-12 | 50.27 | $0.44 | — |
| 2022-01-11 | 50.27 | $0.44 | — |
| 2022-01-10 | 50.27 | $0.44 | — |
| 2022-01-07 | 50.27 | $0.44 | — |
| 2022-01-06 | 50.27 | $0.44 | — |
| 2022-01-05 | 50.27 | $0.44 | — |
| 2022-01-04 | 50.27 | $0.44 | — |
| 2022-01-03 | 50.27 | $0.44 | — |
| 2021-12-31 | 50.27 | $0.44 | — |
| 2021-12-30 | 50.27 | $0.44 | — |
| 2021-12-29 | 50.27 | $0.44 | — |
| 2021-12-28 | 50.27 | $0.44 | — |
| 2021-12-27 | 50.27 | $0.44 | — |
| 2021-12-23 | 50.27 | $0.44 | — |
| 2021-12-22 | 50.27 | $0.44 | — |
| 2021-12-21 | 50.27 | $0.44 | — |
| 2021-12-20 | 50.27 | $0.44 | — |
| 2021-12-17 | 50.27 | $0.44 | — |
| 2021-12-16 | 50.27 | $0.44 | — |
| 2021-12-15 | 50.27 | $0.44 | — |
| 2021-12-14 | 50.27 | $0.44 | — |
| 2021-12-13 | 50.27 | $0.44 | — |
| 2021-12-10 | 50.27 | $0.44 | — |
| 2021-12-09 | 50.27 | $0.44 | — |
| 2021-12-08 | 50.27 | $0.44 | 265 |
| 2021-12-07 | 28.88 | $0.40 | — |
| 2021-12-06 | 28.88 | $0.40 | 1000 |
| 2021-12-03 | 10.49 | $0.38 | 1000 |
| 2021-12-02 | 10.58 | $0.38 | — |
| 2021-12-01 | 10.58 | $0.38 | 2000 |
| 2021-11-30 | 13.93 | $0.40 | — |
| 2021-11-29 | 13.93 | $0.40 | — |
| 2021-11-26 | 13.93 | $0.40 | — |
| 2021-11-24 | 13.93 | $0.40 | — |
| 2021-11-23 | 13.93 | $0.40 | — |
| 2021-11-22 | 13.93 | $0.40 | 1000 |
| 2021-11-19 | 42.69 | $0.47 | — |
| 2021-11-18 | 42.69 | $0.47 | — |
| 2021-11-17 | 42.69 | $0.47 | — |
| 2021-11-16 | 42.69 | $0.47 | — |
| 2021-11-15 | 42.69 | $0.47 | — |
| 2021-11-12 | 42.69 | $0.47 | — |
| 2021-11-11 | 42.69 | $0.47 | — |
| 2021-11-10 | 42.69 | $0.47 | — |
| 2021-11-09 | 42.69 | $0.47 | — |
| 2021-11-08 | 42.69 | $0.47 | — |
| 2021-11-05 | 42.69 | $0.47 | — |
| 2021-11-04 | 42.69 | $0.47 | — |
| 2021-11-03 | 42.69 | $0.47 | 200 |
| 2021-11-02 | 25.85 | $0.46 | — |
| 2021-11-01 | 25.85 | $0.46 | — |
| 2021-10-29 | 25.85 | $0.46 | — |
| 2021-10-28 | 25.85 | $0.46 | — |
| 2021-10-27 | 25.85 | $0.46 | — |
| 2021-10-26 | 25.85 | $0.46 | — |
| 2021-10-25 | 25.85 | $0.46 | — |
| 2021-10-22 | 25.85 | $0.46 | — |
| 2021-10-21 | 25.85 | $0.46 | — |
| 2021-10-20 | 25.85 | $0.46 | — |
| 2021-10-19 | 25.85 | $0.46 | 20000 |
| 2021-10-18 | 35.83 | $0.48 | — |
| 2021-10-15 | 35.83 | $0.48 | — |
| 2021-10-14 | 35.83 | $0.48 | — |
| 2021-10-13 | 35.83 | $0.48 | — |
| 2021-10-12 | 35.83 | $0.48 | — |
| 2021-10-11 | 35.83 | $0.48 | — |
| 2021-10-08 | 35.83 | $0.48 | — |
| 2021-10-07 | 35.83 | $0.48 | — |
| 2021-10-06 | 35.83 | $0.48 | — |
| 2021-10-05 | 35.83 | $0.48 | — |
| 2021-10-04 | 35.83 | $0.48 | — |
| 2021-10-01 | 35.83 | $0.48 | — |
| 2021-09-30 | 35.83 | $0.48 | — |
| 2021-09-29 | 35.83 | $0.48 | — |
| 2021-09-28 | 35.83 | $0.48 | — |
| 2021-09-27 | 35.83 | $0.48 | 10000 |
| 2021-09-24 | 35.83 | $0.48 | 5600 |
| 2021-09-23 | 35.83 | $0.48 | — |
| 2021-09-22 | 35.83 | $0.48 | — |
| 2021-09-21 | 35.83 | $0.48 | — |
| 2021-09-20 | 35.83 | $0.48 | — |
| 2021-09-17 | 35.83 | $0.48 | — |
| 2021-09-16 | 35.83 | $0.48 | 30000 |
| 2021-09-15 | 35.87 | $0.48 | 107000 |
| 2021-09-14 | 39.38 | $0.50 | 85800 |
| 2021-09-13 | 45.86 | $0.53 | — |
| 2021-09-10 | 45.86 | $0.53 | — |
| 2021-09-09 | 45.86 | $0.53 | — |
| 2021-09-08 | 45.86 | $0.53 | 2000 |
| 2021-09-07 | 40.55 | $0.51 | — |
| 2021-09-03 | 46.51 | $0.54 | 6000 |
| 2021-09-02 | 33.94 | $0.50 | — |
| 2021-09-01 | 33.94 | $0.50 | — |
| 2021-08-31 | 33.94 | $0.50 | 4700 |
| 2021-08-30 | 50.08 | $0.56 | — |
| 2021-08-27 | 50.08 | $0.56 | — |
| 2021-08-26 | 50.08 | $0.56 | — |
| 2021-08-25 | 50.08 | $0.56 | — |
| 2021-08-24 | 50.08 | $0.56 | — |
| 2021-08-23 | 50.08 | $0.56 | 10000 |
| 2021-08-20 | 43.49 | $0.54 | — |
| 2021-08-19 | 43.49 | $0.54 | 84500 |
| 2021-08-18 | 47.76 | $0.56 | — |
| 2021-08-17 | 47.76 | $0.56 | 300 |
| 2021-08-16 | 56.02 | $0.58 | — |
| 2021-08-13 | 56.02 | $0.58 | 3380 |
| 2021-08-12 | 56.02 | $0.58 | — |
| 2021-08-11 | 56.02 | $0.58 | 1490 |
| 2021-08-10 | 59.36 | $0.59 | — |
| 2021-08-09 | 59.36 | $0.59 | — |
| 2021-08-06 | 59.36 | $0.59 | — |
| 2021-08-05 | 59.36 | $0.59 | — |
| 2021-08-04 | 59.36 | $0.59 | 1404 |
| 2021-08-03 | 82.29 | $0.65 | — |
| 2021-08-02 | 82.29 | $0.65 | 3103 |
| 2021-07-30 | 87.17 | $0.66 | — |
| 2021-07-29 | 87.17 | $0.66 | 3010 |
| 2021-07-28 | 87.17 | $0.66 | 2000 |
| 2021-07-27 | 87.01 | $0.66 | 77530 |
| 2021-07-26 | 81.00 | $0.60 | 204 |
| 2021-07-23 | 59.89 | $0.52 | — |
| 2021-07-22 | 59.89 | $0.52 | — |
| 2021-07-21 | 59.89 | $0.52 | — |
| 2021-07-20 | 59.89 | $0.52 | — |
| 2021-07-19 | 59.89 | $0.52 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-25
Close Price
$0.30
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $0.30 | 4000 |
| 2026-03-24 | 0.00 | $0.30 | 4000 |
| 2026-03-23 | 0.00 | $0.30 | 4000 |
| 2026-03-20 | 0.00 | $0.30 | 4000 |
| 2026-03-19 | 0.00 | $0.30 | 4000 |
| 2026-03-18 | 0.00 | $0.30 | 4000 |
| 2026-03-17 | 0.00 | $0.30 | 4000 |
| 2026-03-16 | 0.00 | $0.30 | — |
| 2026-03-13 | 0.00 | $0.30 | 4000 |
| 2026-03-12 | 0.00 | $0.30 | 4000 |
| 2026-03-11 | 0.00 | $0.30 | 4000 |
| 2026-03-10 | 0.00 | $0.30 | 4000 |
| 2026-03-09 | 0.00 | $0.30 | 4000 |
| 2026-03-06 | 0.00 | $0.30 | 4000 |
| 2026-03-05 | 0.00 | $0.30 | 4000 |
| 2026-03-04 | 0.00 | $0.30 | 4000 |
| 2026-03-03 | 0.00 | $0.30 | 4000 |
| 2026-03-02 | 0.00 | $0.30 | 4000 |
| 2026-02-27 | 0.00 | $0.30 | 30000 |
| 2025-12-02 | -100.00 | $0.28 | 4000 |
| 2025-12-01 | -100.00 | $0.28 | 4000 |
| 2025-11-28 | -100.00 | $0.28 | — |
| 2025-11-26 | -100.00 | $0.28 | 4000 |
| 2025-11-25 | -100.00 | $0.28 | — |
| 2025-11-24 | -100.00 | $0.28 | 4000 |
| 2025-11-21 | -100.00 | $0.28 | 4000 |
| 2025-11-20 | -100.00 | $0.28 | 4000 |
| 2025-11-19 | -100.00 | $0.28 | 4000 |
| 2025-11-18 | -100.00 | $0.28 | 4000 |
| 2025-11-17 | -100.00 | $0.28 | 4000 |
| 2025-11-14 | -100.00 | $0.28 | 4000 |
| 2025-11-13 | -100.00 | $0.28 | 4000 |
| 2025-11-12 | -100.00 | $0.28 | 4000 |
| 2025-11-11 | -100.00 | $0.28 | 4000 |
| 2025-11-10 | -100.00 | $0.28 | 4000 |
| 2025-11-07 | -100.00 | $0.28 | 4000 |
| 2025-11-06 | -100.00 | $0.28 | 4000 |
| 2025-11-05 | -100.00 | $0.28 | 4000 |
| 2025-10-22 | -100.00 | $0.32 | — |
| 2025-10-21 | -100.00 | $0.32 | — |
| 2025-10-20 | -100.00 | $0.32 | — |
| 2025-10-17 | -100.00 | $0.32 | — |
| 2025-10-16 | -100.00 | $0.32 | — |
| 2025-10-15 | -100.00 | $0.32 | — |
| 2025-10-14 | -100.00 | $0.32 | — |
| 2025-10-13 | -100.00 | $0.32 | — |
| 2025-10-10 | -100.00 | $0.32 | — |
| 2025-10-09 | -100.00 | $0.32 | — |
| 2025-10-08 | -100.00 | $0.32 | — |
| 2025-10-07 | -100.00 | $0.32 | — |
| 2025-10-06 | -100.00 | $0.32 | — |
| 2025-10-03 | -100.00 | $0.32 | — |
| 2025-10-02 | -100.00 | $0.32 | — |
| 2025-10-01 | -100.00 | $0.32 | — |
| 2025-09-30 | -100.00 | $0.32 | — |
| 2025-09-29 | -100.00 | $0.32 | — |
| 2025-09-26 | -100.00 | $0.32 | 3200 |
| 2025-09-12 | 0.00 | $0.36 | — |
| 2025-09-11 | 0.00 | $0.36 | — |
| 2025-09-10 | 0.00 | $0.36 | — |
| 2025-09-09 | 0.00 | $0.36 | — |
| 2025-09-08 | 0.00 | $0.36 | — |
| 2025-09-05 | 0.00 | $0.36 | — |
| 2025-09-04 | 0.00 | $0.36 | — |
| 2025-09-03 | 0.00 | $0.36 | — |
| 2025-09-02 | 0.00 | $0.36 | — |
| 2025-08-29 | 0.00 | $0.36 | — |
| 2025-08-28 | 0.00 | $0.36 | — |
| 2025-08-27 | 0.00 | $0.36 | — |
| 2025-08-26 | 0.00 | $0.36 | — |
| 2025-08-25 | 0.00 | $0.36 | — |
| 2025-08-22 | 0.00 | $0.36 | — |
| 2025-08-21 | 0.00 | $0.36 | — |
| 2025-08-20 | 0.00 | $0.36 | — |
| 2025-08-19 | 0.00 | $0.36 | — |
| 2025-08-18 | 0.00 | $0.36 | 100 |
| 2025-07-07 | 0.00 | $0.30 | — |
| 2025-07-03 | 0.00 | $0.30 | — |
| 2025-07-02 | 0.00 | $0.30 | — |
| 2025-07-01 | 0.00 | $0.30 | — |
| 2025-06-30 | 0.00 | $0.30 | — |
| 2025-06-27 | 0.00 | $0.30 | — |
| 2025-06-26 | 0.00 | $0.30 | — |
| 2025-06-25 | 0.00 | $0.30 | — |
| 2025-06-24 | 0.00 | $0.30 | — |
| 2025-06-23 | 0.00 | $0.30 | — |
| 2025-06-20 | 0.00 | $0.30 | — |
| 2025-06-18 | 0.00 | $0.30 | — |
| 2025-06-17 | 0.00 | $0.30 | — |
| 2025-06-16 | 0.00 | $0.30 | — |
| 2025-06-13 | 0.00 | $0.30 | — |
| 2025-06-12 | 0.00 | $0.30 | — |
| 2025-06-11 | 0.00 | $0.30 | — |
| 2025-06-10 | 0.00 | $0.30 | — |
| 2025-06-09 | 0.00 | $0.30 | 6000 |
| 2024-12-27 | -100.00 | $0.26 | — |
| 2024-12-26 | -100.00 | $0.26 | — |
| 2024-12-24 | -100.00 | $0.26 | — |
| 2024-12-23 | -100.00 | $0.26 | — |
| 2024-12-20 | -100.00 | $0.26 | — |
| 2024-12-19 | -100.00 | $0.26 | — |
| 2024-12-18 | -100.00 | $0.26 | — |
| 2024-12-17 | -100.00 | $0.26 | — |
| 2024-12-16 | -100.00 | $0.26 | — |
| 2024-12-13 | -100.00 | $0.26 | — |
| 2024-12-12 | -100.00 | $0.26 | — |
| 2024-12-11 | -100.00 | $0.26 | — |
| 2024-12-10 | -100.00 | $0.26 | — |
| 2024-12-09 | -100.00 | $0.26 | — |
| 2024-12-06 | -100.00 | $0.26 | — |
| 2024-12-05 | -100.00 | $0.26 | — |
| 2024-12-04 | -100.00 | $0.26 | — |
| 2024-12-03 | -100.00 | $0.26 | — |
| 2024-12-02 | -100.00 | $0.26 | 800 |
| 2024-10-24 | -100.00 | $0.29 | — |
| 2024-10-23 | -100.00 | $0.29 | — |
| 2024-10-22 | -100.00 | $0.29 | — |
| 2024-10-21 | -100.00 | $0.29 | — |
| 2024-10-18 | -100.00 | $0.29 | — |
| 2024-10-17 | -100.00 | $0.29 | — |
| 2024-10-16 | -100.00 | $0.29 | — |
| 2024-10-15 | -100.00 | $0.29 | — |
| 2024-10-14 | -100.00 | $0.29 | — |
| 2024-10-11 | -100.00 | $0.29 | — |
| 2024-10-10 | -100.00 | $0.29 | — |
| 2024-10-09 | -100.00 | $0.29 | — |
| 2024-10-08 | -100.00 | $0.29 | — |
| 2024-10-07 | -100.00 | $0.29 | — |
| 2024-10-04 | -100.00 | $0.29 | — |
| 2024-10-03 | -100.00 | $0.29 | — |
| 2024-10-02 | -100.00 | $0.29 | — |
| 2024-10-01 | -100.00 | $0.29 | — |
| 2024-09-30 | -100.00 | $0.29 | 6000 |
| 2024-05-14 | 0.00 | $0.33 | — |
| 2024-05-13 | 0.00 | $0.33 | — |
| 2024-05-10 | 0.00 | $0.33 | — |
| 2024-05-09 | 0.00 | $0.33 | — |
| 2024-05-08 | 0.00 | $0.33 | — |
| 2024-05-07 | 0.00 | $0.33 | — |
| 2024-05-06 | 0.00 | $0.33 | — |
| 2024-05-03 | 0.00 | $0.33 | — |
| 2024-05-02 | 0.00 | $0.33 | — |
| 2024-05-01 | 0.00 | $0.33 | — |
| 2024-04-30 | 0.00 | $0.33 | — |
| 2024-04-29 | 0.00 | $0.33 | — |
| 2024-04-26 | 0.00 | $0.33 | — |
| 2024-04-25 | 0.00 | $0.33 | — |
| 2024-04-24 | 0.00 | $0.33 | — |
| 2024-04-23 | 0.00 | $0.33 | — |
| 2024-04-22 | 0.00 | $0.33 | — |
| 2024-04-19 | 0.00 | $0.33 | — |
| 2024-04-18 | 0.00 | $0.33 | 800 |
| 2024-04-17 | 0.00 | $0.31 | — |
| 2024-04-16 | 0.00 | $0.31 | — |
| 2024-04-15 | 0.00 | $0.31 | — |
| 2024-04-12 | 0.00 | $0.31 | — |
| 2024-04-11 | 0.00 | $0.31 | — |
| 2024-04-10 | 0.00 | $0.31 | — |
| 2024-04-09 | 0.00 | $0.31 | — |
| 2024-04-08 | 0.00 | $0.31 | — |
| 2024-04-05 | 0.00 | $0.31 | — |
| 2024-04-04 | 0.00 | $0.31 | — |
| 2024-04-03 | 0.00 | $0.31 | — |
| 2024-04-02 | 0.00 | $0.31 | — |
| 2024-04-01 | 0.00 | $0.31 | 265 |
| 2024-03-13 | 0.00 | $0.25 | — |
| 2024-03-12 | 0.00 | $0.25 | — |
| 2024-03-11 | 0.00 | $0.25 | — |
| 2024-03-08 | 0.00 | $0.25 | — |
| 2024-03-07 | 0.00 | $0.25 | — |
| 2024-03-06 | 0.00 | $0.25 | — |
| 2024-03-05 | 0.00 | $0.25 | — |
| 2024-03-04 | 0.00 | $0.25 | — |
| 2024-03-01 | 0.00 | $0.25 | — |
| 2024-02-29 | 0.00 | $0.25 | — |
| 2024-02-28 | 0.00 | $0.25 | — |
| 2024-02-27 | 0.00 | $0.25 | — |
| 2024-02-26 | 0.00 | $0.25 | — |
| 2024-02-23 | 0.00 | $0.25 | — |
| 2024-02-22 | 0.00 | $0.25 | — |
| 2024-02-21 | 0.00 | $0.25 | — |
| 2024-02-20 | 0.00 | $0.25 | — |
| 2024-02-16 | 0.00 | $0.25 | — |
| 2024-02-15 | 0.00 | $0.25 | 100 |
| 2024-01-24 | 0.00 | $0.22 | — |
| 2024-01-23 | 0.00 | $0.22 | — |
| 2024-01-22 | -87.50 | $0.22 | — |
| 2024-01-19 | -87.50 | $0.22 | — |
| 2024-01-18 | -87.50 | $0.22 | — |
| 2024-01-17 | -87.50 | $0.22 | — |
| 2024-01-16 | -87.50 | $0.22 | — |
| 2024-01-12 | -87.50 | $0.22 | — |
| 2024-01-11 | -87.50 | $0.22 | — |
| 2024-01-10 | -87.50 | $0.22 | — |
| 2024-01-09 | -87.50 | $0.22 | 15000 |
| 2024-01-08 | -87.50 | $0.22 | — |
| 2024-01-05 | -87.50 | $0.22 | — |
| 2024-01-04 | -87.50 | $0.22 | — |
| 2024-01-03 | -87.50 | $0.22 | — |
| 2024-01-02 | -87.50 | $0.22 | — |
| 2023-12-29 | -87.50 | $0.22 | — |
| 2023-12-28 | -87.50 | $0.22 | — |
| 2023-12-27 | -87.50 | $0.22 | 2000 |
| 2023-12-26 | -100.00 | $0.22 | — |
| 2023-12-22 | -100.00 | $0.22 | 300 |
| 2023-12-15 | -100.00 | $0.26 | — |
| 2023-12-14 | -100.00 | $0.26 | — |
| 2023-12-13 | -100.00 | $0.26 | — |
| 2023-12-12 | -100.00 | $0.26 | — |
| 2023-12-11 | -100.00 | $0.26 | — |
| 2023-12-08 | -100.00 | $0.26 | — |
| 2023-12-07 | -100.00 | $0.26 | — |
| 2023-12-06 | -100.00 | $0.26 | — |
| 2023-12-05 | -100.00 | $0.26 | — |
| 2023-12-04 | -100.00 | $0.26 | — |
| 2023-12-01 | -100.00 | $0.26 | — |
| 2023-11-30 | -100.00 | $0.26 | — |
| 2023-11-29 | -100.00 | $0.26 | — |
| 2023-11-28 | -100.00 | $0.26 | — |
| 2023-11-27 | -100.00 | $0.26 | — |
| 2023-11-24 | -100.00 | $0.26 | — |
| 2023-11-22 | -100.00 | $0.26 | — |
| 2023-11-21 | -100.00 | $0.26 | — |
| 2023-11-20 | -100.00 | $0.26 | 2000 |
| 2023-09-25 | 0.00 | $0.27 | — |
| 2023-09-22 | -81.40 | $0.27 | — |
| 2023-09-21 | -81.40 | $0.27 | — |
| 2023-09-20 | -81.40 | $0.27 | — |
| 2023-09-19 | -81.40 | $0.27 | — |
| 2023-09-18 | -81.40 | $0.27 | — |
| 2023-09-15 | -81.40 | $0.27 | — |
| 2023-09-14 | -81.40 | $0.27 | — |
| 2023-09-13 | -81.40 | $0.27 | — |
| 2023-09-12 | -81.40 | $0.27 | — |
| 2023-09-11 | -81.40 | $0.27 | — |
| 2023-09-08 | -81.40 | $0.27 | — |
| 2023-09-07 | -81.40 | $0.27 | — |
| 2023-09-06 | -81.40 | $0.27 | — |
| 2023-09-05 | -81.40 | $0.27 | — |
| 2023-09-01 | -81.40 | $0.27 | — |
| 2023-08-31 | -81.40 | $0.27 | — |
| 2023-08-30 | -81.40 | $0.27 | — |
| 2023-08-29 | -81.40 | $0.27 | — |
| 2023-08-28 | -81.40 | $0.27 | 20000 |
| 2023-08-25 | -71.99 | $0.28 | — |
| 2023-08-24 | -80.00 | $0.28 | — |
| 2023-08-23 | -80.00 | $0.28 | — |
| 2023-08-22 | -80.00 | $0.28 | 5000 |
| 2023-08-21 | -100.00 | $0.27 | — |
| 2023-08-18 | -100.00 | $0.27 | — |
| 2023-08-17 | -100.00 | $0.27 | — |
| 2023-08-16 | -100.00 | $0.27 | — |
| 2023-08-15 | -100.00 | $0.27 | — |
| 2023-08-14 | -100.00 | $0.27 | — |
| 2023-08-11 | -100.00 | $0.27 | — |
| 2023-08-10 | -100.00 | $0.27 | — |
| 2023-08-09 | -100.00 | $0.27 | — |
| 2023-08-08 | -100.00 | $0.27 | — |
| 2023-08-07 | -100.00 | $0.27 | — |
| 2023-08-04 | -100.00 | $0.27 | — |
| 2023-08-03 | -100.00 | $0.27 | — |
| 2023-08-02 | -100.00 | $0.27 | — |
| 2023-08-01 | -100.00 | $0.27 | — |
| 2023-07-31 | -100.00 | $0.27 | 8928 |
| 2023-06-23 | -100.00 | $0.32 | — |
| 2023-06-22 | -100.00 | $0.32 | — |
| 2023-06-21 | -100.00 | $0.32 | — |
| 2023-06-20 | -100.00 | $0.32 | — |
| 2023-06-16 | -100.00 | $0.32 | — |
| 2023-06-15 | -100.00 | $0.32 | — |
| 2023-06-14 | -100.00 | $0.32 | — |
| 2023-06-13 | -100.00 | $0.32 | — |
| 2023-06-12 | -100.00 | $0.32 | — |
| 2023-06-09 | -100.00 | $0.32 | — |
| 2023-06-08 | -100.00 | $0.32 | — |
| 2023-06-07 | -100.00 | $0.32 | — |
| 2023-06-06 | -100.00 | $0.32 | — |
| 2023-06-05 | -100.00 | $0.32 | — |
| 2023-06-02 | -100.00 | $0.32 | — |
| 2023-06-01 | -100.00 | $0.32 | — |
| 2023-05-31 | -100.00 | $0.32 | — |
| 2023-05-30 | -100.00 | $0.32 | — |
| 2023-05-26 | -100.00 | $0.32 | 1000 |
| 2023-05-11 | -100.00 | $0.37 | — |
| 2023-05-10 | -66.67 | $0.37 | — |
| 2023-05-09 | -66.67 | $0.37 | — |
| 2023-05-08 | -66.67 | $0.37 | — |
| 2023-05-05 | -66.67 | $0.37 | — |
| 2023-05-04 | -66.67 | $0.37 | — |
| 2023-05-03 | -66.67 | $0.37 | — |
| 2023-05-02 | -66.67 | $0.37 | — |
| 2023-05-01 | -66.67 | $0.37 | — |
| 2023-04-28 | -66.67 | $0.37 | — |
| 2023-04-27 | -66.67 | $0.37 | — |
| 2023-04-26 | -66.67 | $0.37 | — |
| 2023-04-25 | -66.67 | $0.37 | — |
| 2023-04-24 | -66.67 | $0.37 | — |
| 2023-04-21 | -66.67 | $0.37 | — |
| 2023-04-20 | -66.67 | $0.37 | — |
| 2023-04-19 | -66.67 | $0.37 | — |
| 2023-04-18 | -66.67 | $0.37 | — |
| 2023-04-17 | -66.67 | $0.37 | — |
| 2023-04-14 | -66.67 | $0.37 | 65950 |
| 2023-03-31 | 0.00 | $0.36 | — |
| 2023-03-30 | 0.00 | $0.36 | — |
| 2023-03-29 | 0.00 | $0.36 | — |
| 2023-03-28 | 0.00 | $0.36 | — |
| 2023-03-27 | 0.00 | $0.36 | — |
| 2023-03-24 | 0.00 | $0.36 | — |
| 2023-03-23 | 0.00 | $0.36 | — |
| 2023-03-22 | 0.00 | $0.36 | — |
| 2023-03-21 | 0.00 | $0.36 | — |
| 2023-03-20 | 0.00 | $0.36 | — |
| 2023-03-17 | 0.00 | $0.36 | — |
| 2023-03-16 | 0.00 | $0.36 | — |
| 2023-03-15 | 0.00 | $0.36 | — |
| 2023-03-14 | 0.00 | $0.36 | — |
| 2023-03-13 | 0.00 | $0.36 | — |
| 2023-03-10 | 0.00 | $0.36 | — |
| 2023-03-09 | 0.00 | $0.36 | — |
| 2023-03-08 | 0.00 | $0.36 | — |
| 2023-03-07 | 0.00 | $0.36 | — |
| 2023-03-06 | 0.00 | $0.36 | 4000 |
| 2023-03-03 | -100.00 | $0.31 | — |
| 2023-03-02 | -100.00 | $0.31 | — |
| 2023-03-01 | -100.00 | $0.31 | — |
| 2023-02-28 | -100.00 | $0.31 | — |
| 2023-02-27 | -100.00 | $0.31 | — |
| 2023-02-24 | -100.00 | $0.31 | — |
| 2023-02-23 | -100.00 | $0.31 | — |
| 2023-02-22 | -100.00 | $0.31 | — |
| 2023-02-21 | -100.00 | $0.31 | — |
| 2023-02-17 | -100.00 | $0.31 | — |
| 2023-02-16 | -100.00 | $0.31 | — |
| 2023-02-15 | -53.12 | $0.31 | — |
| 2023-02-14 | -44.75 | $0.31 | — |
| 2023-02-13 | -44.75 | $0.31 | 4000 |
| 2023-02-10 | -43.75 | $0.32 | — |
| 2023-02-09 | -43.75 | $0.32 | — |
| 2023-02-08 | -43.75 | $0.32 | — |
| 2023-02-07 | -43.75 | $0.32 | 13200 |
| 2023-02-06 | -0.13 | $0.35 | — |
| 2023-02-03 | -0.13 | $0.35 | — |
| 2023-02-02 | -0.13 | $0.35 | — |
| 2023-02-01 | -0.13 | $0.35 | — |
| 2023-01-31 | -0.13 | $0.35 | — |
| 2023-01-30 | -0.13 | $0.35 | — |
| 2023-01-27 | -0.13 | $0.35 | — |
| 2023-01-26 | -0.13 | $0.35 | — |
| 2023-01-25 | -0.13 | $0.35 | — |
| 2023-01-24 | -0.13 | $0.35 | — |
| 2023-01-23 | -0.13 | $0.35 | — |
| 2023-01-20 | -0.13 | $0.35 | 4000 |
| 2023-01-19 | 0.00 | $0.29 | 6000 |
| 2022-09-29 | -100.00 | $0.27 | — |
| 2022-09-28 | -100.00 | $0.27 | — |
| 2022-09-27 | -100.00 | $0.27 | — |
| 2022-09-26 | -100.00 | $0.27 | — |
| 2022-09-23 | -100.00 | $0.27 | — |
| 2022-09-22 | -100.00 | $0.27 | — |
| 2022-09-21 | -100.00 | $0.27 | — |
| 2022-09-20 | -100.00 | $0.27 | — |
| 2022-09-19 | -100.00 | $0.27 | — |
| 2022-09-16 | -100.00 | $0.27 | — |
| 2022-09-15 | -100.00 | $0.27 | — |
| 2022-09-14 | -100.00 | $0.27 | — |
| 2022-09-13 | -100.00 | $0.27 | — |
| 2022-09-12 | -100.00 | $0.27 | — |
| 2022-09-09 | -100.00 | $0.27 | — |
| 2022-09-08 | -100.00 | $0.27 | — |
| 2022-09-07 | -100.00 | $0.27 | — |
| 2022-09-06 | -100.00 | $0.27 | — |
| 2022-09-02 | -100.00 | $0.27 | 2500 |
| 2022-09-01 | -12.50 | $0.30 | — |
| 2022-08-31 | -12.50 | $0.30 | — |
| 2022-08-30 | -12.50 | $0.30 | — |
| 2022-08-29 | -12.50 | $0.30 | — |
| 2022-08-26 | -12.50 | $0.30 | — |
| 2022-08-25 | -12.50 | $0.30 | — |
| 2022-08-24 | -12.50 | $0.30 | — |
| 2022-08-23 | -17.06 | $0.30 | — |
| 2022-08-22 | -17.06 | $0.30 | — |
| 2022-08-19 | -17.06 | $0.30 | 4000 |
| 2022-08-18 | -100.00 | $0.28 | — |
| 2022-08-17 | -100.00 | $0.28 | — |
| 2022-08-16 | -100.00 | $0.28 | 1500 |
| 2022-08-15 | -84.75 | $0.30 | — |
| 2022-08-12 | -84.75 | $0.30 | — |
| 2022-08-11 | -84.75 | $0.30 | — |
| 2022-08-10 | -84.75 | $0.30 | — |
| 2022-08-09 | -84.75 | $0.30 | — |
| 2022-08-08 | -84.75 | $0.30 | — |
| 2022-08-05 | -84.75 | $0.30 | — |
| 2022-08-04 | -84.75 | $0.30 | — |
| 2022-08-03 | -84.75 | $0.30 | — |
| 2022-08-02 | -84.75 | $0.30 | — |
| 2022-08-01 | -84.75 | $0.30 | — |
| 2022-07-29 | -84.75 | $0.30 | — |
| 2022-07-28 | -84.75 | $0.30 | — |
| 2022-07-27 | -84.75 | $0.30 | 131500 |
| 2022-07-26 | -100.00 | $0.29 | — |
| 2022-07-25 | -100.00 | $0.29 | — |
| 2022-07-22 | -100.00 | $0.29 | — |
| 2022-07-21 | -100.00 | $0.29 | 34000 |
| 2022-06-27 | 0.00 | $0.35 | — |
| 2022-06-24 | 0.00 | $0.35 | — |
| 2022-06-23 | 0.00 | $0.35 | — |
| 2022-06-22 | 0.00 | $0.35 | — |
| 2022-06-21 | 0.00 | $0.35 | — |
| 2022-06-17 | 0.00 | $0.35 | — |
| 2022-06-16 | 0.00 | $0.35 | — |
| 2022-06-15 | 0.00 | $0.35 | — |
| 2022-06-14 | 0.00 | $0.35 | — |
| 2022-06-13 | 0.00 | $0.35 | — |
| 2022-06-10 | 0.00 | $0.35 | — |
| 2022-06-09 | 0.00 | $0.35 | — |
| 2022-06-08 | 0.00 | $0.35 | — |
| 2022-06-07 | 0.00 | $0.35 | — |
| 2022-06-06 | 0.00 | $0.35 | — |
| 2022-06-03 | 0.00 | $0.35 | — |
| 2022-06-02 | 0.00 | $0.35 | — |
| 2022-06-01 | 0.00 | $0.35 | — |
| 2022-05-31 | 0.00 | $0.35 | 500 |
| 2022-05-27 | -33.33 | $0.32 | 5000 |
| 2022-05-09 | -100.00 | $0.33 | — |
| 2022-05-06 | -100.00 | $0.33 | — |
| 2022-05-05 | -100.00 | $0.33 | — |
| 2022-05-04 | -100.00 | $0.33 | — |
| 2022-05-03 | -100.00 | $0.33 | — |
| 2022-05-02 | -100.00 | $0.33 | — |
| 2022-04-29 | -100.00 | $0.33 | — |
| 2022-04-28 | -100.00 | $0.33 | — |
| 2022-04-27 | -100.00 | $0.33 | — |
| 2022-04-26 | -100.00 | $0.33 | — |
| 2022-04-25 | -100.00 | $0.33 | — |
| 2022-04-22 | -100.00 | $0.33 | — |
| 2022-04-21 | -100.00 | $0.33 | — |
| 2022-04-20 | -100.00 | $0.33 | — |
| 2022-04-19 | -100.00 | $0.33 | — |
| 2022-04-18 | -100.00 | $0.33 | — |
| 2022-04-14 | -100.00 | $0.33 | — |
| 2022-04-13 | -100.00 | $0.33 | — |
| 2022-04-12 | -100.00 | $0.33 | 1000 |
| 2022-04-11 | -100.00 | $0.34 | — |
| 2022-04-08 | -100.00 | $0.34 | — |
| 2022-04-07 | -100.00 | $0.34 | — |
| 2022-04-06 | -100.00 | $0.34 | — |
| 2022-04-05 | -100.00 | $0.34 | — |
| 2022-04-04 | -100.00 | $0.34 | — |
| 2022-04-01 | -100.00 | $0.34 | — |
| 2022-03-31 | -100.00 | $0.34 | — |
| 2022-03-30 | -100.00 | $0.34 | — |
| 2022-03-29 | -100.00 | $0.34 | — |
| 2022-03-28 | -100.00 | $0.34 | — |
| 2022-03-25 | -100.00 | $0.34 | 4410 |
| 2022-01-04 | 0.00 | $0.44 | — |
| 2022-01-03 | 0.00 | $0.44 | — |
| 2021-12-31 | 0.00 | $0.44 | — |
| 2021-12-30 | 0.00 | $0.44 | — |
| 2021-12-29 | 0.00 | $0.44 | — |
| 2021-12-28 | 0.00 | $0.44 | — |
| 2021-12-27 | 0.00 | $0.44 | — |
| 2021-12-23 | 0.00 | $0.44 | — |
| 2021-12-22 | 0.00 | $0.44 | — |
| 2021-12-21 | 0.00 | $0.44 | — |
| 2021-12-20 | 0.00 | $0.44 | — |
| 2021-12-17 | -31.58 | $0.44 | — |
| 2021-12-16 | -31.58 | $0.44 | — |
| 2021-12-15 | -31.58 | $0.44 | — |
| 2021-12-14 | -31.58 | $0.44 | — |
| 2021-12-13 | -31.58 | $0.44 | — |
| 2021-12-10 | -31.58 | $0.44 | — |
| 2021-12-09 | -31.58 | $0.44 | — |
| 2021-12-08 | -31.58 | $0.44 | 265 |
| 2021-12-07 | -76.32 | $0.40 | — |
| 2021-12-06 | -76.32 | $0.40 | 1000 |
| 2021-12-03 | -100.00 | $0.38 | 1000 |
| 2021-12-02 | -100.00 | $0.38 | — |
| 2021-12-01 | -100.00 | $0.38 | 2000 |
| 2021-11-30 | -100.00 | $0.40 | — |
| 2021-11-29 | -100.00 | $0.40 | — |
| 2021-11-26 | -100.00 | $0.40 | — |
| 2021-11-24 | -100.00 | $0.40 | — |
| 2021-11-23 | -100.00 | $0.40 | — |
| 2021-11-22 | -100.00 | $0.40 | 1000 |
| 2021-11-19 | 0.00 | $0.47 | — |
| 2021-11-18 | 0.00 | $0.47 | — |
| 2021-11-17 | 0.00 | $0.47 | — |
| 2021-11-16 | 0.00 | $0.47 | — |
| 2021-11-15 | -33.33 | $0.47 | — |
| 2021-11-12 | -40.00 | $0.47 | — |
| 2021-11-11 | -40.00 | $0.47 | — |
| 2021-11-10 | -40.00 | $0.47 | — |
| 2021-11-09 | -40.00 | $0.47 | — |
| 2021-11-08 | -40.00 | $0.47 | — |
| 2021-11-05 | -40.00 | $0.47 | — |
| 2021-11-04 | -40.00 | $0.47 | — |
| 2021-11-03 | -40.00 | $0.47 | 200 |
| 2021-11-02 | -100.00 | $0.46 | — |
| 2021-11-01 | -100.00 | $0.46 | — |
| 2021-10-29 | -100.00 | $0.46 | — |
| 2021-10-28 | -100.00 | $0.46 | — |
| 2021-10-27 | -100.00 | $0.46 | — |
| 2021-10-26 | -100.00 | $0.46 | — |
| 2021-10-25 | -100.00 | $0.46 | — |
| 2021-10-22 | -100.00 | $0.46 | — |
| 2021-10-21 | -100.00 | $0.46 | — |
| 2021-10-20 | -100.00 | $0.46 | — |
| 2021-10-19 | -100.00 | $0.46 | 20000 |
| 2021-10-12 | -100.00 | $0.48 | — |
| 2021-10-11 | -100.00 | $0.48 | — |
| 2021-10-08 | -100.00 | $0.48 | — |
| 2021-10-07 | -100.00 | $0.48 | — |
| 2021-10-06 | -100.00 | $0.48 | — |
| 2021-10-05 | -100.00 | $0.48 | — |
| 2021-10-04 | -100.00 | $0.48 | — |
| 2021-10-01 | -100.00 | $0.48 | — |
| 2021-09-30 | -100.00 | $0.48 | — |
| 2021-09-29 | -100.00 | $0.48 | — |
| 2021-09-28 | -100.00 | $0.48 | — |
| 2021-09-27 | -100.00 | $0.48 | 10000 |
| 2021-09-24 | -100.00 | $0.48 | 5600 |
| 2021-09-23 | -100.00 | $0.48 | — |
| 2021-09-22 | -100.00 | $0.48 | — |
| 2021-09-21 | -100.00 | $0.48 | — |
| 2021-09-20 | -100.00 | $0.48 | — |
| 2021-09-17 | -100.00 | $0.48 | — |
| 2021-09-16 | -100.00 | $0.48 | 30000 |
| 2021-09-15 | -100.00 | $0.48 | 107000 |
| 2021-09-14 | -100.00 | $0.50 | 85800 |
| 2021-09-13 | -62.50 | $0.53 | — |
| 2021-09-10 | -62.50 | $0.53 | — |
| 2021-09-09 | -62.50 | $0.53 | — |
| 2021-09-08 | -62.50 | $0.53 | 2000 |
| 2021-09-07 | -88.89 | $0.51 | — |
| 2021-09-03 | -58.33 | $0.54 | 6000 |
| 2021-09-02 | -100.00 | $0.50 | — |
| 2021-09-01 | -100.00 | $0.50 | — |
| 2021-08-31 | -100.00 | $0.50 | 4700 |
| 2021-08-30 | -84.62 | $0.56 | — |
| 2021-08-27 | -85.71 | $0.56 | — |
| 2021-08-26 | -85.71 | $0.56 | — |
| 2021-08-25 | -85.71 | $0.56 | — |
| 2021-08-24 | -85.71 | $0.56 | — |
| 2021-08-23 | -85.71 | $0.56 | 10000 |
| 2021-08-20 | -100.00 | $0.54 | — |
| 2021-08-19 | -87.50 | $0.54 | 84500 |
| 2021-08-18 | -78.13 | $0.56 | — |
| 2021-08-17 | -78.13 | $0.56 | 300 |
| 2021-08-16 | -62.50 | $0.58 | — |
| 2021-08-13 | -62.50 | $0.58 | 3380 |
| 2021-08-12 | -62.50 | $0.58 | — |
| 2021-08-11 | -62.50 | $0.58 | 1490 |
| 2021-08-10 | -56.25 | $0.59 | — |
| 2021-08-09 | -56.25 | $0.59 | — |
| 2021-08-06 | -56.25 | $0.59 | — |
| 2021-08-05 | -52.94 | $0.59 | — |
| 2021-08-04 | -52.94 | $0.59 | 1404 |
| 2021-08-03 | -14.49 | $0.65 | — |
| 2021-08-02 | -14.49 | $0.65 | 3103 |
| 2021-07-30 | -9.76 | $0.66 | — |
| 2021-07-29 | -9.76 | $0.66 | 3010 |
| 2021-07-28 | -9.76 | $0.66 | 2000 |
| 2021-07-27 | -10.93 | $0.66 | 77530 |
| 2021-07-26 | 0.00 | $0.60 | 204 |
| 2021-07-23 | 0.00 | $0.52 | — |
| 2021-07-22 | 0.00 | $0.52 | — |
| 2021-07-21 | 0.00 | $0.52 | — |
| 2021-07-20 | 0.00 | $0.52 | — |
| 2021-07-19 | 0.00 | $0.52 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.81
2026-07-14
Close Price
$0.30
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
2.81
Average
70.75
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 90.81 | $0.30 | 4000 |
| 2026-07-13 | 90.81 | $0.30 | 4000 |
| 2026-07-10 | 90.81 | $0.30 | 4000 |
| 2026-07-09 | 90.81 | $0.30 | 4000 |
| 2026-07-08 | 90.80 | $0.30 | — |
| 2026-07-07 | 90.80 | $0.30 | — |
| 2026-07-06 | 90.80 | $0.30 | 4000 |
| 2026-07-02 | 90.79 | $0.30 | 4000 |
| 2026-07-01 | 90.79 | $0.30 | 4000 |
| 2026-06-30 | 90.79 | $0.30 | 4000 |
| 2026-06-29 | 90.78 | $0.30 | 4000 |
| 2026-06-26 | 90.78 | $0.30 | 4000 |
| 2026-06-25 | 90.78 | $0.30 | 4000 |
| 2026-06-24 | 90.77 | $0.30 | 4000 |
| 2026-06-23 | 90.77 | $0.30 | 4000 |
| 2026-06-22 | 90.77 | $0.30 | 4000 |
| 2026-06-18 | 90.76 | $0.30 | 4000 |
| 2026-06-17 | 90.76 | $0.30 | 4000 |
| 2026-06-16 | 90.75 | $0.30 | 4000 |
| 2026-06-15 | 90.75 | $0.30 | 4000 |
| 2026-06-12 | 90.74 | $0.30 | 4000 |
| 2026-06-11 | 90.73 | $0.30 | 4000 |
| 2026-06-10 | 90.73 | $0.30 | 4000 |
| 2026-06-09 | 90.72 | $0.30 | 4000 |
| 2026-06-08 | 90.71 | $0.30 | — |
| 2026-06-05 | 90.71 | $0.30 | 4000 |
| 2026-06-04 | 90.70 | $0.30 | 4000 |
| 2026-06-03 | 90.69 | $0.30 | 4000 |
| 2026-06-02 | 90.68 | $0.30 | 4000 |
| 2026-06-01 | 90.67 | $0.30 | 4000 |
| 2026-05-29 | 90.66 | $0.30 | 4000 |
| 2026-05-28 | 90.65 | $0.30 | 4000 |
| 2026-05-27 | 90.64 | $0.30 | 4000 |
| 2026-05-26 | 90.63 | $0.30 | — |
| 2026-05-22 | 90.62 | $0.30 | 4000 |
| 2026-05-21 | 90.61 | $0.30 | 4000 |
| 2026-05-20 | 90.60 | $0.30 | 4000 |
| 2026-05-19 | 90.58 | $0.30 | 4000 |
| 2026-05-18 | 90.57 | $0.30 | 4000 |
| 2026-05-15 | 90.55 | $0.30 | — |
| 2026-05-14 | 90.54 | $0.30 | 4000 |
| 2026-05-13 | 90.52 | $0.30 | 4000 |
| 2026-05-12 | 90.50 | $0.30 | 4000 |
| 2026-05-11 | 90.49 | $0.30 | 4000 |
| 2026-05-08 | 90.47 | $0.30 | 4000 |
| 2026-05-07 | 90.45 | $0.30 | — |
| 2026-05-06 | 90.43 | $0.30 | 4000 |
| 2026-05-05 | 90.40 | $0.30 | 4000 |
| 2026-05-04 | 90.38 | $0.30 | 4000 |
| 2026-05-01 | 90.35 | $0.30 | 4000 |
| 2026-04-30 | 90.33 | $0.30 | 4000 |
| 2026-04-29 | 90.30 | $0.30 | 4000 |
| 2026-04-28 | 90.27 | $0.30 | 4000 |
| 2026-04-27 | 90.24 | $0.30 | 4000 |
| 2026-04-24 | 90.21 | $0.30 | 4000 |
| 2026-04-23 | 90.18 | $0.30 | 4000 |
| 2026-04-22 | 90.14 | $0.30 | 4000 |
| 2026-04-21 | 90.10 | $0.30 | 4000 |
| 2026-04-20 | 90.06 | $0.30 | — |
| 2026-04-17 | 90.02 | $0.30 | 4000 |
| 2026-04-16 | 89.98 | $0.30 | 4000 |
| 2026-04-15 | 89.93 | $0.30 | 4000 |
| 2026-04-14 | 89.88 | $0.30 | 4000 |
| 2026-04-13 | 89.83 | $0.30 | 4000 |
| 2026-04-10 | 89.78 | $0.30 | 4000 |
| 2026-04-09 | 89.72 | $0.30 | 4000 |
| 2026-04-08 | 89.66 | $0.30 | 4000 |
| 2026-04-07 | 89.60 | $0.30 | 4000 |
| 2026-04-06 | 89.53 | $0.30 | 4000 |
| 2026-04-02 | 89.46 | $0.30 | 4000 |
| 2026-04-01 | 89.39 | $0.30 | 4000 |
| 2026-03-31 | 89.31 | $0.30 | 4000 |
| 2026-03-30 | 89.23 | $0.30 | 4000 |
| 2026-03-27 | 89.15 | $0.30 | 4000 |
| 2026-03-26 | 89.06 | $0.30 | 4000 |
| 2026-03-25 | 88.96 | $0.30 | 4000 |
| 2026-03-24 | 88.86 | $0.30 | 4000 |
| 2026-03-23 | 88.76 | $0.30 | 4000 |
| 2026-03-20 | 88.65 | $0.30 | 4000 |
| 2026-03-19 | 88.53 | $0.30 | 4000 |
| 2026-03-18 | 88.41 | $0.30 | 4000 |
| 2026-03-17 | 88.28 | $0.30 | 4000 |
| 2026-03-16 | 88.15 | $0.30 | — |
| 2026-03-13 | 88.01 | $0.30 | 4000 |
| 2026-03-12 | 87.86 | $0.30 | 4000 |
| 2026-03-11 | 87.70 | $0.30 | 4000 |
| 2026-03-10 | 87.53 | $0.30 | 4000 |
| 2026-03-09 | 87.36 | $0.30 | 4000 |
| 2026-03-06 | 87.17 | $0.30 | 4000 |
| 2026-03-05 | 86.98 | $0.30 | 4000 |
| 2026-03-04 | 86.78 | $0.30 | 4000 |
| 2026-03-03 | 86.56 | $0.30 | 4000 |
| 2026-03-02 | 86.34 | $0.30 | 4000 |
| 2026-02-27 | 86.10 | $0.30 | 30000 |
| 2026-02-26 | 85.85 | $0.28 | 4000 |
| 2026-02-25 | 85.82 | $0.28 | 4000 |
| 2026-02-24 | 85.79 | $0.28 | 4000 |
| 2026-02-23 | 85.76 | $0.28 | 4000 |
| 2026-02-20 | 85.73 | $0.28 | — |
| 2026-02-19 | 85.69 | $0.28 | — |
| 2026-02-18 | 85.66 | $0.28 | — |
| 2026-02-17 | 85.62 | $0.28 | — |
| 2026-02-13 | 85.58 | $0.28 | — |
| 2026-02-12 | 85.54 | $0.28 | — |
| 2026-02-11 | 85.49 | $0.28 | — |
| 2026-02-10 | 85.45 | $0.28 | — |
| 2026-02-09 | 85.40 | $0.28 | — |
| 2026-02-06 | 85.35 | $0.28 | — |
| 2026-02-05 | 85.29 | $0.28 | 4000 |
| 2026-02-04 | 85.24 | $0.28 | 4000 |
| 2026-02-03 | 85.18 | $0.28 | 4000 |
| 2026-02-02 | 85.11 | $0.28 | — |
| 2026-01-30 | 85.05 | $0.28 | — |
| 2026-01-29 | 84.98 | $0.28 | 4000 |
| 2026-01-28 | 84.91 | $0.28 | 4000 |
| 2026-01-27 | 84.83 | $0.28 | 4000 |
| 2026-01-26 | 84.75 | $0.28 | 4000 |
| 2026-01-23 | 84.66 | $0.28 | 4000 |
| 2026-01-22 | 84.57 | $0.28 | 4000 |
| 2026-01-21 | 84.48 | $0.28 | 4000 |
| 2026-01-20 | 84.38 | $0.28 | 4000 |
| 2026-01-16 | 84.27 | $0.28 | 4000 |
| 2026-01-15 | 84.16 | $0.28 | 4000 |
| 2026-01-14 | 84.04 | $0.28 | 4000 |
| 2026-01-13 | 83.92 | $0.28 | 4000 |
| 2026-01-12 | 83.79 | $0.28 | 4000 |
| 2026-01-09 | 83.66 | $0.28 | 4000 |
| 2026-01-08 | 83.51 | $0.28 | 4000 |
| 2026-01-07 | 83.36 | $0.28 | 4000 |
| 2026-01-06 | 83.20 | $0.28 | — |
| 2026-01-05 | 83.04 | $0.28 | 4000 |
| 2026-01-02 | 82.86 | $0.28 | 4000 |
| 2025-12-31 | 82.68 | $0.28 | 4000 |
| 2025-12-30 | 82.48 | $0.28 | 4000 |
| 2025-12-29 | 82.28 | $0.28 | 4000 |
| 2025-12-26 | 82.06 | $0.28 | 4000 |
| 2025-12-24 | 81.83 | $0.28 | — |
| 2025-12-23 | 81.60 | $0.28 | 4000 |
| 2025-12-22 | 81.34 | $0.28 | 4000 |
| 2025-12-19 | 81.08 | $0.28 | 4000 |
| 2025-12-18 | 80.80 | $0.28 | 4000 |
| 2025-12-17 | 80.51 | $0.28 | 4000 |
| 2025-12-16 | 80.20 | $0.28 | 4000 |
| 2025-12-15 | 79.87 | $0.28 | — |
| 2025-12-12 | 79.53 | $0.28 | — |
| 2025-12-11 | 79.17 | $0.28 | — |
| 2025-12-10 | 78.79 | $0.28 | 4000 |
| 2025-12-09 | 78.39 | $0.28 | 4000 |
| 2025-12-08 | 77.97 | $0.28 | 4000 |
| 2025-12-05 | 77.53 | $0.28 | 4000 |
| 2025-12-04 | 77.06 | $0.28 | 4000 |
| 2025-12-03 | 76.57 | $0.28 | 4000 |
| 2025-12-02 | 76.06 | $0.28 | 4000 |
| 2025-12-01 | 75.52 | $0.28 | 4000 |
| 2025-11-28 | 74.94 | $0.28 | — |
| 2025-11-26 | 74.34 | $0.28 | 4000 |
| 2025-11-25 | 73.71 | $0.28 | — |
| 2025-11-24 | 73.04 | $0.28 | 4000 |
| 2025-11-21 | 72.34 | $0.28 | 4000 |
| 2025-11-20 | 71.60 | $0.28 | 4000 |
| 2025-11-19 | 70.83 | $0.28 | 4000 |
| 2025-11-18 | 70.01 | $0.28 | 4000 |
| 2025-11-17 | 69.15 | $0.28 | 4000 |
| 2025-11-14 | 68.24 | $0.28 | 4000 |
| 2025-11-13 | 67.29 | $0.28 | 4000 |
| 2025-11-12 | 66.28 | $0.28 | 4000 |
| 2025-11-11 | 65.22 | $0.28 | 4000 |
| 2025-11-10 | 64.11 | $0.28 | 4000 |
| 2025-11-07 | 62.94 | $0.28 | 4000 |
| 2025-11-06 | 61.70 | $0.28 | 4000 |
| 2025-11-05 | 60.41 | $0.28 | 4000 |
| 2025-11-04 | 59.04 | $0.32 | 800 |
| 2025-11-03 | 59.71 | $0.32 | 800 |
| 2025-10-31 | 60.42 | $0.32 | 800 |
| 2025-10-30 | 61.16 | $0.32 | 800 |
| 2025-10-29 | 61.95 | $0.32 | 800 |
| 2025-10-28 | 62.77 | $0.32 | — |
| 2025-10-27 | 63.64 | $0.32 | — |
| 2025-10-24 | 64.55 | $0.32 | — |
| 2025-10-23 | 65.51 | $0.32 | — |
| 2025-10-22 | 66.53 | $0.32 | — |
| 2025-10-21 | 67.59 | $0.32 | — |
| 2025-10-20 | 68.71 | $0.32 | — |
| 2025-10-17 | 69.90 | $0.32 | — |
| 2025-10-16 | 71.14 | $0.32 | — |
| 2025-10-15 | 72.45 | $0.32 | — |
| 2025-10-14 | 73.82 | $0.32 | — |
| 2025-10-13 | 75.27 | $0.32 | — |
| 2025-10-10 | 76.80 | $0.32 | — |
| 2025-10-09 | 78.41 | $0.32 | — |
| 2025-10-08 | 80.10 | $0.32 | — |
| 2025-10-07 | 81.88 | $0.32 | — |
| 2025-10-06 | 83.75 | $0.32 | — |
| 2025-10-03 | 85.72 | $0.32 | — |
| 2025-10-02 | 87.80 | $0.32 | — |
| 2025-10-01 | 89.99 | $0.32 | — |
| 2025-09-30 | 92.29 | $0.32 | — |
| 2025-09-29 | 94.71 | $0.32 | — |
| 2025-09-26 | 97.26 | $0.32 | 3200 |
| 2025-09-25 | 99.94 | $0.36 | — |
| 2025-09-24 | 99.94 | $0.36 | — |
| 2025-09-23 | 99.93 | $0.36 | — |
| 2025-09-22 | 99.93 | $0.36 | — |
| 2025-09-19 | 99.93 | $0.36 | — |
| 2025-09-18 | 99.93 | $0.36 | — |
| 2025-09-17 | 99.92 | $0.36 | — |
| 2025-09-16 | 99.92 | $0.36 | — |
| 2025-09-15 | 99.92 | $0.36 | — |
| 2025-09-12 | 99.91 | $0.36 | — |
| 2025-09-11 | 99.91 | $0.36 | — |
| 2025-09-10 | 99.90 | $0.36 | — |
| 2025-09-09 | 99.90 | $0.36 | — |
| 2025-09-08 | 99.89 | $0.36 | — |
| 2025-09-05 | 99.89 | $0.36 | — |
| 2025-09-04 | 99.88 | $0.36 | — |
| 2025-09-03 | 99.88 | $0.36 | — |
| 2025-09-02 | 99.87 | $0.36 | — |
| 2025-08-29 | 99.87 | $0.36 | — |
| 2025-08-28 | 99.86 | $0.36 | — |
| 2025-08-27 | 99.85 | $0.36 | — |
| 2025-08-26 | 99.85 | $0.36 | — |
| 2025-08-25 | 99.84 | $0.36 | — |
| 2025-08-22 | 99.83 | $0.36 | — |
| 2025-08-21 | 99.82 | $0.36 | — |
| 2025-08-20 | 99.82 | $0.36 | — |
| 2025-08-19 | 99.81 | $0.36 | — |
| 2025-08-18 | 99.80 | $0.36 | 100 |
| 2025-08-15 | 99.79 | $0.30 | — |
| 2025-08-14 | 99.79 | $0.30 | — |
| 2025-08-13 | 99.79 | $0.30 | — |
| 2025-08-12 | 99.79 | $0.30 | — |
| 2025-08-11 | 99.79 | $0.30 | — |
| 2025-08-08 | 99.79 | $0.30 | — |
| 2025-08-07 | 99.79 | $0.30 | — |
| 2025-08-06 | 99.79 | $0.30 | — |
| 2025-08-05 | 99.79 | $0.30 | — |
| 2025-08-04 | 99.79 | $0.30 | — |
| 2025-08-01 | 99.79 | $0.30 | — |
| 2025-07-31 | 99.79 | $0.30 | — |
| 2025-07-30 | 99.79 | $0.30 | — |
| 2025-07-29 | 99.79 | $0.30 | — |
| 2025-07-28 | 99.80 | $0.30 | — |
| 2025-07-25 | 99.80 | $0.30 | — |
| 2025-07-24 | 99.80 | $0.30 | — |
| 2025-07-23 | 99.80 | $0.30 | — |
| 2025-07-22 | 99.80 | $0.30 | — |
| 2025-07-21 | 99.80 | $0.30 | — |
| 2025-07-18 | 99.80 | $0.30 | — |
| 2025-07-17 | 99.80 | $0.30 | — |
| 2025-07-16 | 99.81 | $0.30 | — |
| 2025-07-15 | 99.81 | $0.30 | — |
| 2025-07-14 | 99.81 | $0.30 | — |
| 2025-07-11 | 99.81 | $0.30 | — |
| 2025-07-10 | 99.81 | $0.30 | — |
| 2025-07-09 | 99.81 | $0.30 | — |
| 2025-07-08 | 99.82 | $0.30 | — |
| 2025-07-07 | 99.82 | $0.30 | — |
| 2025-07-03 | 99.82 | $0.30 | — |
| 2025-07-02 | 99.82 | $0.30 | — |
| 2025-07-01 | 99.82 | $0.30 | — |
| 2025-06-30 | 99.83 | $0.30 | — |
| 2025-06-27 | 99.83 | $0.30 | — |
| 2025-06-26 | 99.83 | $0.30 | — |
| 2025-06-25 | 99.84 | $0.30 | — |
| 2025-06-24 | 99.84 | $0.30 | — |
| 2025-06-23 | 99.84 | $0.30 | — |
| 2025-06-20 | 99.84 | $0.30 | — |
| 2025-06-18 | 99.85 | $0.30 | — |
| 2025-06-17 | 99.85 | $0.30 | — |
| 2025-06-16 | 99.86 | $0.30 | — |
| 2025-06-13 | 99.86 | $0.30 | — |
| 2025-06-12 | 99.86 | $0.30 | — |
| 2025-06-11 | 99.87 | $0.30 | — |
| 2025-06-10 | 99.87 | $0.30 | — |
| 2025-06-09 | 99.88 | $0.30 | 6000 |
| 2025-06-06 | 99.88 | $0.26 | — |
| 2025-06-05 | 99.88 | $0.26 | — |
| 2025-06-04 | 99.88 | $0.26 | — |
| 2025-06-03 | 99.88 | $0.26 | — |
| 2025-06-02 | 99.88 | $0.26 | — |
| 2025-05-30 | 99.88 | $0.26 | — |
| 2025-05-29 | 99.88 | $0.26 | — |
| 2025-05-28 | 99.88 | $0.26 | — |
| 2025-05-27 | 99.88 | $0.26 | — |
| 2025-05-23 | 99.88 | $0.26 | — |
| 2025-05-22 | 99.88 | $0.26 | — |
| 2025-05-21 | 99.88 | $0.26 | — |
| 2025-05-20 | 99.88 | $0.26 | — |
| 2025-05-19 | 99.88 | $0.26 | — |
| 2025-05-16 | 99.88 | $0.26 | — |
| 2025-05-15 | 99.88 | $0.26 | — |
| 2025-05-14 | 99.88 | $0.26 | — |
| 2025-05-13 | 99.88 | $0.26 | — |
| 2025-05-12 | 99.88 | $0.26 | — |
| 2025-05-09 | 99.88 | $0.26 | — |
| 2025-05-08 | 99.88 | $0.26 | — |
| 2025-05-07 | 99.88 | $0.26 | — |
| 2025-05-06 | 99.88 | $0.26 | — |
| 2025-05-05 | 99.88 | $0.26 | — |
| 2025-05-02 | 99.88 | $0.26 | — |
| 2025-05-01 | 99.88 | $0.26 | — |
| 2025-04-30 | 99.88 | $0.26 | — |
| 2025-04-29 | 99.88 | $0.26 | — |
| 2025-04-28 | 99.88 | $0.26 | — |
| 2025-04-25 | 99.88 | $0.26 | — |
| 2025-04-24 | 99.88 | $0.26 | — |
| 2025-04-23 | 99.88 | $0.26 | — |
| 2025-04-22 | 99.88 | $0.26 | — |
| 2025-04-21 | 99.88 | $0.26 | — |
| 2025-04-17 | 99.88 | $0.26 | — |
| 2025-04-16 | 99.88 | $0.26 | — |
| 2025-04-15 | 99.88 | $0.26 | — |
| 2025-04-14 | 99.88 | $0.26 | — |
| 2025-04-11 | 99.88 | $0.26 | — |
| 2025-04-10 | 99.88 | $0.26 | — |
| 2025-04-09 | 99.88 | $0.26 | — |
| 2025-04-08 | 99.88 | $0.26 | — |
| 2025-04-07 | 99.87 | $0.26 | — |
| 2025-04-04 | 99.87 | $0.26 | — |
| 2025-04-03 | 99.87 | $0.26 | — |
| 2025-04-02 | 99.87 | $0.26 | — |
| 2025-04-01 | 99.87 | $0.26 | — |
| 2025-03-31 | 99.87 | $0.26 | — |
| 2025-03-28 | 99.87 | $0.26 | — |
| 2025-03-27 | 99.87 | $0.26 | — |
| 2025-03-26 | 99.87 | $0.26 | — |
| 2025-03-25 | 99.87 | $0.26 | — |
| 2025-03-24 | 99.87 | $0.26 | — |
| 2025-03-21 | 99.87 | $0.26 | — |
| 2025-03-20 | 99.87 | $0.26 | — |
| 2025-03-19 | 99.86 | $0.26 | — |
| 2025-03-18 | 99.86 | $0.26 | — |
| 2025-03-17 | 99.86 | $0.26 | — |
| 2025-03-14 | 99.86 | $0.26 | — |
| 2025-03-13 | 99.86 | $0.26 | — |
| 2025-03-12 | 99.86 | $0.26 | — |
| 2025-03-11 | 99.86 | $0.26 | — |
| 2025-03-10 | 99.86 | $0.26 | — |
| 2025-03-07 | 99.85 | $0.26 | — |
| 2025-03-06 | 99.85 | $0.26 | — |
| 2025-03-05 | 99.85 | $0.26 | — |
| 2025-03-04 | 99.85 | $0.26 | — |
| 2025-03-03 | 99.85 | $0.26 | — |
| 2025-02-28 | 99.84 | $0.26 | — |
| 2025-02-27 | 99.84 | $0.26 | — |
| 2025-02-26 | 99.84 | $0.26 | — |
| 2025-02-25 | 99.84 | $0.26 | — |
| 2025-02-24 | 99.83 | $0.26 | — |
| 2025-02-21 | 99.83 | $0.26 | — |
| 2025-02-20 | 99.83 | $0.26 | — |
| 2025-02-19 | 99.83 | $0.26 | — |
| 2025-02-18 | 99.82 | $0.26 | — |
| 2025-02-14 | 99.82 | $0.26 | — |
| 2025-02-13 | 99.82 | $0.26 | — |
| 2025-02-12 | 99.81 | $0.26 | — |
| 2025-02-11 | 99.81 | $0.26 | — |
| 2025-02-10 | 99.80 | $0.26 | — |
| 2025-02-07 | 99.80 | $0.26 | — |
| 2025-02-06 | 99.80 | $0.26 | — |
| 2025-02-05 | 99.79 | $0.26 | — |
| 2025-02-04 | 99.79 | $0.26 | — |
| 2025-02-03 | 99.78 | $0.26 | — |
| 2025-01-31 | 99.78 | $0.26 | — |
| 2025-01-30 | 99.77 | $0.26 | — |
| 2025-01-29 | 99.76 | $0.26 | — |
| 2025-01-28 | 99.76 | $0.26 | — |
| 2025-01-27 | 99.75 | $0.26 | — |
| 2025-01-24 | 99.74 | $0.26 | — |
| 2025-01-23 | 99.74 | $0.26 | — |
| 2025-01-22 | 99.73 | $0.26 | — |
| 2025-01-21 | 99.72 | $0.26 | — |
| 2025-01-17 | 99.71 | $0.26 | — |
| 2025-01-16 | 99.70 | $0.26 | — |
| 2025-01-15 | 99.69 | $0.26 | — |
| 2025-01-14 | 99.68 | $0.26 | — |
| 2025-01-13 | 99.67 | $0.26 | — |
| 2025-01-10 | 99.66 | $0.26 | — |
| 2025-01-08 | 99.65 | $0.26 | — |
| 2025-01-07 | 99.63 | $0.26 | — |
| 2025-01-06 | 99.62 | $0.26 | — |
| 2025-01-03 | 99.61 | $0.26 | — |
| 2025-01-02 | 99.59 | $0.26 | — |
| 2024-12-31 | 99.58 | $0.26 | — |
| 2024-12-30 | 99.56 | $0.26 | — |
| 2024-12-27 | 99.54 | $0.26 | — |
| 2024-12-26 | 99.53 | $0.26 | — |
| 2024-12-24 | 99.51 | $0.26 | — |
| 2024-12-23 | 99.49 | $0.26 | — |
| 2024-12-20 | 99.47 | $0.26 | — |
| 2024-12-19 | 99.44 | $0.26 | — |
| 2024-12-18 | 99.42 | $0.26 | — |
| 2024-12-17 | 99.40 | $0.26 | — |
| 2024-12-16 | 99.37 | $0.26 | — |
| 2024-12-13 | 99.34 | $0.26 | — |
| 2024-12-12 | 99.31 | $0.26 | — |
| 2024-12-11 | 99.28 | $0.26 | — |
| 2024-12-10 | 99.25 | $0.26 | — |
| 2024-12-09 | 99.22 | $0.26 | — |
| 2024-12-06 | 99.18 | $0.26 | — |
| 2024-12-05 | 99.15 | $0.26 | — |
| 2024-12-04 | 99.11 | $0.26 | — |
| 2024-12-03 | 99.07 | $0.26 | — |
| 2024-12-02 | 99.02 | $0.26 | 800 |
| 2024-11-29 | 98.98 | $0.29 | — |
| 2024-11-27 | 98.97 | $0.29 | — |
| 2024-11-26 | 98.96 | $0.29 | — |
| 2024-11-25 | 98.95 | $0.29 | — |
| 2024-11-22 | 98.93 | $0.29 | — |
| 2024-11-21 | 98.92 | $0.29 | — |
| 2024-11-20 | 98.91 | $0.29 | — |
| 2024-11-19 | 98.90 | $0.29 | — |
| 2024-11-18 | 98.88 | $0.29 | — |
| 2024-11-15 | 98.87 | $0.29 | — |
| 2024-11-14 | 98.85 | $0.29 | — |
| 2024-11-13 | 98.83 | $0.29 | — |
| 2024-11-12 | 98.81 | $0.29 | — |
| 2024-11-11 | 98.80 | $0.29 | — |
| 2024-11-08 | 98.78 | $0.29 | — |
| 2024-11-07 | 98.76 | $0.29 | — |
| 2024-11-06 | 98.73 | $0.29 | — |
| 2024-11-05 | 98.71 | $0.29 | — |
| 2024-11-04 | 98.69 | $0.29 | — |
| 2024-11-01 | 98.66 | $0.29 | — |
| 2024-10-31 | 98.63 | $0.29 | — |
| 2024-10-30 | 98.61 | $0.29 | — |
| 2024-10-29 | 98.58 | $0.29 | — |
| 2024-10-28 | 98.54 | $0.29 | — |
| 2024-10-25 | 98.51 | $0.29 | — |
| 2024-10-24 | 98.48 | $0.29 | — |
| 2024-10-23 | 98.44 | $0.29 | — |
| 2024-10-22 | 98.40 | $0.29 | — |
| 2024-10-21 | 98.36 | $0.29 | — |
| 2024-10-18 | 98.32 | $0.29 | — |
| 2024-10-17 | 98.27 | $0.29 | — |
| 2024-10-16 | 98.23 | $0.29 | — |
| 2024-10-15 | 98.18 | $0.29 | — |
| 2024-10-14 | 98.12 | $0.29 | — |
| 2024-10-11 | 98.07 | $0.29 | — |
| 2024-10-10 | 98.01 | $0.29 | — |
| 2024-10-09 | 97.95 | $0.29 | — |
| 2024-10-08 | 97.89 | $0.29 | — |
| 2024-10-07 | 97.82 | $0.29 | — |
| 2024-10-04 | 97.75 | $0.29 | — |
| 2024-10-03 | 97.67 | $0.29 | — |
| 2024-10-02 | 97.59 | $0.29 | — |
| 2024-10-01 | 97.51 | $0.29 | — |
| 2024-09-30 | 97.42 | $0.29 | 6000 |
| 2024-09-27 | 97.33 | $0.33 | — |
| 2024-09-26 | 97.33 | $0.33 | — |
| 2024-09-25 | 97.32 | $0.33 | — |
| 2024-09-24 | 97.32 | $0.33 | — |
| 2024-09-23 | 97.32 | $0.33 | — |
| 2024-09-20 | 97.31 | $0.33 | — |
| 2024-09-19 | 97.31 | $0.33 | — |
| 2024-09-18 | 97.31 | $0.33 | — |
| 2024-09-17 | 97.30 | $0.33 | — |
| 2024-09-16 | 97.30 | $0.33 | — |
| 2024-09-13 | 97.29 | $0.33 | — |
| 2024-09-12 | 97.29 | $0.33 | — |
| 2024-09-11 | 97.28 | $0.33 | — |
| 2024-09-10 | 97.28 | $0.33 | — |
| 2024-09-09 | 97.27 | $0.33 | — |
| 2024-09-06 | 97.27 | $0.33 | — |
| 2024-09-05 | 97.26 | $0.33 | — |
| 2024-09-04 | 97.26 | $0.33 | — |
| 2024-09-03 | 97.25 | $0.33 | — |
| 2024-08-30 | 97.24 | $0.33 | — |
| 2024-08-29 | 97.23 | $0.33 | — |
| 2024-08-28 | 97.23 | $0.33 | — |
| 2024-08-27 | 97.22 | $0.33 | — |
| 2024-08-26 | 97.21 | $0.33 | — |
| 2024-08-23 | 97.20 | $0.33 | — |
| 2024-08-22 | 97.19 | $0.33 | — |
| 2024-08-21 | 97.18 | $0.33 | — |
| 2024-08-20 | 97.17 | $0.33 | — |
| 2024-08-19 | 97.16 | $0.33 | — |
| 2024-08-16 | 97.15 | $0.33 | — |
| 2024-08-15 | 97.13 | $0.33 | — |
| 2024-08-14 | 97.12 | $0.33 | — |
| 2024-08-13 | 97.11 | $0.33 | — |
| 2024-08-12 | 97.09 | $0.33 | — |
| 2024-08-09 | 97.08 | $0.33 | — |
| 2024-08-08 | 97.06 | $0.33 | — |
| 2024-08-07 | 97.04 | $0.33 | — |
| 2024-08-06 | 97.02 | $0.33 | — |
| 2024-08-05 | 97.01 | $0.33 | — |
| 2024-08-02 | 96.99 | $0.33 | — |
| 2024-08-01 | 96.96 | $0.33 | — |
| 2024-07-31 | 96.94 | $0.33 | — |
| 2024-07-30 | 96.92 | $0.33 | — |
| 2024-07-29 | 96.89 | $0.33 | — |
| 2024-07-26 | 96.87 | $0.33 | — |
| 2024-07-25 | 96.84 | $0.33 | — |
| 2024-07-24 | 96.81 | $0.33 | — |
| 2024-07-23 | 96.78 | $0.33 | — |
| 2024-07-22 | 96.75 | $0.33 | — |
| 2024-07-19 | 96.72 | $0.33 | — |
| 2024-07-18 | 96.68 | $0.33 | — |
| 2024-07-17 | 96.65 | $0.33 | — |
| 2024-07-16 | 96.61 | $0.33 | — |
| 2024-07-15 | 96.57 | $0.33 | — |
| 2024-07-12 | 96.52 | $0.33 | — |
| 2024-07-11 | 96.48 | $0.33 | — |
| 2024-07-10 | 96.43 | $0.33 | — |
| 2024-07-09 | 96.38 | $0.33 | — |
| 2024-07-08 | 96.33 | $0.33 | — |
| 2024-07-05 | 96.27 | $0.33 | — |
| 2024-07-03 | 96.21 | $0.33 | — |
| 2024-07-02 | 96.15 | $0.33 | — |
| 2024-07-01 | 96.08 | $0.33 | — |
| 2024-06-28 | 96.02 | $0.33 | — |
| 2024-06-27 | 95.94 | $0.33 | — |
| 2024-06-26 | 95.87 | $0.33 | — |
| 2024-06-25 | 95.79 | $0.33 | — |
| 2024-06-24 | 95.70 | $0.33 | — |
| 2024-06-21 | 95.62 | $0.33 | — |
| 2024-06-20 | 95.52 | $0.33 | — |
| 2024-06-18 | 95.43 | $0.33 | — |
| 2024-06-17 | 95.32 | $0.33 | — |
| 2024-06-14 | 95.21 | $0.33 | — |
| 2024-06-13 | 95.10 | $0.33 | — |
| 2024-06-12 | 94.98 | $0.33 | — |
| 2024-06-11 | 94.85 | $0.33 | — |
| 2024-06-10 | 94.72 | $0.33 | — |
| 2024-06-07 | 94.58 | $0.33 | — |
| 2024-06-06 | 94.43 | $0.33 | — |
| 2024-06-05 | 94.28 | $0.33 | — |
| 2024-06-04 | 94.11 | $0.33 | — |
| 2024-06-03 | 93.94 | $0.33 | — |
| 2024-05-31 | 93.76 | $0.33 | — |
| 2024-05-30 | 93.57 | $0.33 | — |
| 2024-05-29 | 93.37 | $0.33 | — |
| 2024-05-28 | 93.16 | $0.33 | — |
| 2024-05-24 | 92.93 | $0.33 | — |
| 2024-05-23 | 92.70 | $0.33 | — |
| 2024-05-22 | 92.45 | $0.33 | — |
| 2024-05-21 | 92.19 | $0.33 | — |
| 2024-05-20 | 91.92 | $0.33 | — |
| 2024-05-17 | 91.63 | $0.33 | — |
| 2024-05-16 | 91.33 | $0.33 | — |
| 2024-05-15 | 91.01 | $0.33 | — |
| 2024-05-14 | 90.67 | $0.33 | — |
| 2024-05-13 | 90.32 | $0.33 | — |
| 2024-05-10 | 89.95 | $0.33 | — |
| 2024-05-09 | 89.56 | $0.33 | — |
| 2024-05-08 | 89.15 | $0.33 | — |
| 2024-05-07 | 88.71 | $0.33 | — |
| 2024-05-06 | 88.26 | $0.33 | — |
| 2024-05-03 | 87.78 | $0.33 | — |
| 2024-05-02 | 87.27 | $0.33 | — |
| 2024-05-01 | 86.74 | $0.33 | — |
| 2024-04-30 | 86.18 | $0.33 | — |
| 2024-04-29 | 85.59 | $0.33 | — |
| 2024-04-26 | 84.97 | $0.33 | — |
| 2024-04-25 | 84.31 | $0.33 | — |
| 2024-04-24 | 83.62 | $0.33 | — |
| 2024-04-23 | 82.90 | $0.33 | — |
| 2024-04-22 | 82.14 | $0.33 | — |
| 2024-04-19 | 81.34 | $0.33 | — |
| 2024-04-18 | 80.49 | $0.33 | 800 |
| 2024-04-17 | 79.60 | $0.31 | — |
| 2024-04-16 | 78.77 | $0.31 | — |
| 2024-04-15 | 77.89 | $0.31 | — |
| 2024-04-12 | 76.97 | $0.31 | — |
| 2024-04-11 | 76.00 | $0.31 | — |
| 2024-04-10 | 74.98 | $0.31 | — |
| 2024-04-09 | 73.90 | $0.31 | — |
| 2024-04-08 | 72.77 | $0.31 | — |
| 2024-04-05 | 71.57 | $0.31 | — |
| 2024-04-04 | 70.32 | $0.31 | — |
| 2024-04-03 | 69.00 | $0.31 | — |
| 2024-04-02 | 67.60 | $0.31 | — |
| 2024-04-01 | 66.14 | $0.31 | 265 |
| 2024-03-28 | 64.60 | $0.25 | — |
| 2024-03-27 | 64.80 | $0.25 | — |
| 2024-03-26 | 65.01 | $0.25 | — |
| 2024-03-25 | 65.24 | $0.25 | — |
| 2024-03-22 | 65.47 | $0.25 | — |
| 2024-03-21 | 65.72 | $0.25 | — |
| 2024-03-20 | 65.98 | $0.25 | — |
| 2024-03-19 | 66.26 | $0.25 | — |
| 2024-03-18 | 66.55 | $0.25 | — |
| 2024-03-15 | 66.85 | $0.25 | — |
| 2024-03-14 | 67.18 | $0.25 | — |
| 2024-03-13 | 67.51 | $0.25 | — |
| 2024-03-12 | 67.87 | $0.25 | — |
| 2024-03-11 | 68.24 | $0.25 | — |
| 2024-03-08 | 68.64 | $0.25 | — |
| 2024-03-07 | 69.05 | $0.25 | — |
| 2024-03-06 | 69.49 | $0.25 | — |
| 2024-03-05 | 69.95 | $0.25 | — |
| 2024-03-04 | 70.43 | $0.25 | — |
| 2024-03-01 | 70.94 | $0.25 | — |
| 2024-02-29 | 71.48 | $0.25 | — |
| 2024-02-28 | 72.04 | $0.25 | — |
| 2024-02-27 | 72.64 | $0.25 | — |
| 2024-02-26 | 73.26 | $0.25 | — |
| 2024-02-23 | 73.92 | $0.25 | — |
| 2024-02-22 | 74.61 | $0.25 | — |
| 2024-02-21 | 75.34 | $0.25 | — |
| 2024-02-20 | 76.11 | $0.25 | — |
| 2024-02-16 | 76.92 | $0.25 | — |
| 2024-02-15 | 77.77 | $0.25 | 100 |
| 2024-02-14 | 78.66 | $0.22 | — |
| 2024-02-13 | 78.74 | $0.22 | — |
| 2024-02-12 | 78.83 | $0.22 | — |
| 2024-02-09 | 78.92 | $0.22 | — |
| 2024-02-08 | 79.01 | $0.22 | — |
| 2024-02-07 | 79.11 | $0.22 | — |
| 2024-02-06 | 79.21 | $0.22 | — |
| 2024-02-05 | 79.32 | $0.22 | — |
| 2024-02-02 | 79.43 | $0.22 | — |
| 2024-02-01 | 79.55 | $0.22 | — |
| 2024-01-31 | 79.68 | $0.22 | — |
| 2024-01-30 | 79.81 | $0.22 | — |
| 2024-01-29 | 79.96 | $0.22 | — |
| 2024-01-26 | 80.10 | $0.22 | — |
| 2024-01-25 | 80.26 | $0.22 | — |
| 2024-01-24 | 80.42 | $0.22 | — |
| 2024-01-23 | 80.59 | $0.22 | — |
| 2024-01-22 | 80.78 | $0.22 | — |
| 2024-01-19 | 80.97 | $0.22 | — |
| 2024-01-18 | 81.17 | $0.22 | — |
| 2024-01-17 | 81.38 | $0.22 | — |
| 2024-01-16 | 81.60 | $0.22 | — |
| 2024-01-12 | 81.84 | $0.22 | — |
| 2024-01-11 | 82.08 | $0.22 | — |
| 2024-01-10 | 82.34 | $0.22 | — |
| 2024-01-09 | 82.62 | $0.22 | 15000 |
| 2024-01-08 | 82.90 | $0.22 | — |
| 2024-01-05 | 83.21 | $0.22 | — |
| 2024-01-04 | 83.53 | $0.22 | — |
| 2024-01-03 | 83.86 | $0.22 | — |
| 2024-01-02 | 84.21 | $0.22 | — |
| 2023-12-29 | 84.59 | $0.22 | — |
| 2023-12-28 | 84.98 | $0.22 | — |
| 2023-12-27 | 85.39 | $0.22 | 2000 |
| 2023-12-26 | 85.82 | $0.22 | — |
| 2023-12-22 | 85.11 | $0.22 | 300 |
| 2023-12-21 | 84.36 | $0.26 | — |
| 2023-12-20 | 83.86 | $0.26 | — |
| 2023-12-19 | 83.34 | $0.26 | — |
| 2023-12-18 | 82.80 | $0.26 | — |
| 2023-12-15 | 82.22 | $0.26 | — |
| 2023-12-14 | 81.61 | $0.26 | — |
| 2023-12-13 | 80.98 | $0.26 | — |
| 2023-12-12 | 80.31 | $0.26 | — |
| 2023-12-11 | 79.60 | $0.26 | — |
| 2023-12-08 | 78.86 | $0.26 | — |
| 2023-12-07 | 78.07 | $0.26 | — |
| 2023-12-06 | 77.25 | $0.26 | — |
| 2023-12-05 | 76.38 | $0.26 | — |
| 2023-12-04 | 75.47 | $0.26 | — |
| 2023-12-01 | 74.51 | $0.26 | — |
| 2023-11-30 | 73.49 | $0.26 | — |
| 2023-11-29 | 72.43 | $0.26 | — |
| 2023-11-28 | 71.31 | $0.26 | — |
| 2023-11-27 | 70.13 | $0.26 | — |
| 2023-11-24 | 68.89 | $0.26 | — |
| 2023-11-22 | 67.58 | $0.26 | — |
| 2023-11-21 | 66.20 | $0.26 | — |
| 2023-11-20 | 64.75 | $0.26 | 2000 |
| 2023-11-17 | 63.23 | $0.27 | — |
| 2023-11-16 | 63.26 | $0.27 | — |
| 2023-11-15 | 63.30 | $0.27 | — |
| 2023-11-14 | 63.34 | $0.27 | — |
| 2023-11-13 | 63.37 | $0.27 | — |
| 2023-11-10 | 63.42 | $0.27 | — |
| 2023-11-09 | 63.46 | $0.27 | — |
| 2023-11-08 | 63.51 | $0.27 | — |
| 2023-11-07 | 63.55 | $0.27 | — |
| 2023-11-06 | 63.60 | $0.27 | — |
| 2023-11-03 | 63.66 | $0.27 | — |
| 2023-11-02 | 63.71 | $0.27 | — |
| 2023-11-01 | 63.77 | $0.27 | — |
| 2023-10-31 | 63.84 | $0.27 | — |
| 2023-10-30 | 63.90 | $0.27 | — |
| 2023-10-27 | 63.97 | $0.27 | — |
| 2023-10-26 | 64.04 | $0.27 | — |
| 2023-10-25 | 64.12 | $0.27 | — |
| 2023-10-24 | 64.20 | $0.27 | — |
| 2023-10-23 | 64.28 | $0.27 | — |
| 2023-10-20 | 64.37 | $0.27 | — |
| 2023-10-19 | 64.47 | $0.27 | — |
| 2023-10-18 | 64.57 | $0.27 | — |
| 2023-10-17 | 64.67 | $0.27 | — |
| 2023-10-16 | 64.78 | $0.27 | — |
| 2023-10-13 | 64.90 | $0.27 | — |
| 2023-10-12 | 65.02 | $0.27 | — |
| 2023-10-11 | 65.14 | $0.27 | — |
| 2023-10-10 | 65.28 | $0.27 | — |
| 2023-10-09 | 65.42 | $0.27 | — |
| 2023-10-06 | 65.57 | $0.27 | — |
| 2023-10-05 | 65.73 | $0.27 | — |
| 2023-10-04 | 65.89 | $0.27 | — |
| 2023-10-03 | 66.07 | $0.27 | — |
| 2023-10-02 | 66.25 | $0.27 | — |
| 2023-09-29 | 66.44 | $0.27 | — |
| 2023-09-28 | 66.64 | $0.27 | — |
| 2023-09-27 | 66.86 | $0.27 | — |
| 2023-09-26 | 67.08 | $0.27 | — |
| 2023-09-25 | 67.32 | $0.27 | — |
| 2023-09-22 | 67.57 | $0.27 | — |
| 2023-09-21 | 67.83 | $0.27 | — |
| 2023-09-20 | 68.11 | $0.27 | — |
| 2023-09-19 | 68.40 | $0.27 | — |
| 2023-09-18 | 68.70 | $0.27 | — |
| 2023-09-15 | 69.02 | $0.27 | — |
| 2023-09-14 | 69.36 | $0.27 | — |
| 2023-09-13 | 69.72 | $0.27 | — |
| 2023-09-12 | 70.09 | $0.27 | — |
| 2023-09-11 | 70.49 | $0.27 | — |
| 2023-09-08 | 70.90 | $0.27 | — |
| 2023-09-07 | 71.34 | $0.27 | — |
| 2023-09-06 | 71.80 | $0.27 | — |
| 2023-09-05 | 72.29 | $0.27 | — |
| 2023-09-01 | 72.80 | $0.27 | — |
| 2023-08-31 | 73.34 | $0.27 | — |
| 2023-08-30 | 73.90 | $0.27 | — |
| 2023-08-29 | 74.50 | $0.27 | — |
| 2023-08-28 | 75.12 | $0.27 | 20000 |
| 2023-08-25 | 75.78 | $0.28 | — |
| 2023-08-24 | 77.67 | $0.28 | — |
| 2023-08-23 | 79.65 | $0.28 | — |
| 2023-08-22 | 81.74 | $0.28 | 5000 |
| 2023-08-21 | 83.94 | $0.27 | — |
| 2023-08-18 | 83.30 | $0.27 | — |
| 2023-08-17 | 82.62 | $0.27 | — |
| 2023-08-16 | 81.91 | $0.27 | — |
| 2023-08-15 | 81.17 | $0.27 | — |
| 2023-08-14 | 80.38 | $0.27 | — |
| 2023-08-11 | 79.56 | $0.27 | — |
| 2023-08-10 | 78.69 | $0.27 | — |
| 2023-08-09 | 77.77 | $0.27 | — |
| 2023-08-08 | 76.81 | $0.27 | — |
| 2023-08-07 | 75.79 | $0.27 | — |
| 2023-08-04 | 74.72 | $0.27 | — |
| 2023-08-03 | 73.60 | $0.27 | — |
| 2023-08-02 | 72.42 | $0.27 | — |
| 2023-08-01 | 71.17 | $0.27 | — |
| 2023-07-31 | 69.86 | $0.27 | 8928 |
| 2023-07-28 | 68.48 | $0.32 | — |
| 2023-07-27 | 68.56 | $0.32 | — |
| 2023-07-26 | 68.65 | $0.32 | — |
| 2023-07-25 | 68.75 | $0.32 | — |
| 2023-07-24 | 68.85 | $0.32 | — |
| 2023-07-21 | 68.95 | $0.32 | — |
| 2023-07-20 | 69.06 | $0.32 | — |
| 2023-07-19 | 69.18 | $0.32 | — |
| 2023-07-18 | 69.30 | $0.32 | — |
| 2023-07-17 | 69.43 | $0.32 | — |
| 2023-07-14 | 69.56 | $0.32 | — |
| 2023-07-13 | 69.70 | $0.32 | — |
| 2023-07-12 | 69.85 | $0.32 | — |
| 2023-07-11 | 70.01 | $0.32 | — |
| 2023-07-10 | 70.18 | $0.32 | — |
| 2023-07-07 | 70.35 | $0.32 | — |
| 2023-07-06 | 70.53 | $0.32 | — |
| 2023-07-05 | 70.73 | $0.32 | — |
| 2023-07-03 | 70.93 | $0.32 | — |
| 2023-06-30 | 71.15 | $0.32 | — |
| 2023-06-29 | 71.37 | $0.32 | — |
| 2023-06-28 | 71.61 | $0.32 | — |
| 2023-06-27 | 71.86 | $0.32 | — |
| 2023-06-26 | 72.12 | $0.32 | — |
| 2023-06-23 | 72.40 | $0.32 | — |
| 2023-06-22 | 72.69 | $0.32 | — |
| 2023-06-21 | 73.00 | $0.32 | — |
| 2023-06-20 | 73.32 | $0.32 | — |
| 2023-06-16 | 73.66 | $0.32 | — |
| 2023-06-15 | 74.02 | $0.32 | — |
| 2023-06-14 | 74.39 | $0.32 | — |
| 2023-06-13 | 74.79 | $0.32 | — |
| 2023-06-12 | 75.21 | $0.32 | — |
| 2023-06-09 | 75.64 | $0.32 | — |
| 2023-06-08 | 76.11 | $0.32 | — |
| 2023-06-07 | 76.59 | $0.32 | — |
| 2023-06-06 | 77.11 | $0.32 | — |
| 2023-06-05 | 77.64 | $0.32 | — |
| 2023-06-02 | 78.21 | $0.32 | — |
| 2023-06-01 | 78.81 | $0.32 | — |
| 2023-05-31 | 79.44 | $0.32 | — |
| 2023-05-30 | 80.10 | $0.32 | — |
| 2023-05-26 | 80.80 | $0.32 | 1000 |
| 2023-05-25 | 81.53 | $0.37 | — |
| 2023-05-24 | 81.25 | $0.37 | — |
| 2023-05-23 | 80.96 | $0.37 | — |
| 2023-05-22 | 80.65 | $0.37 | — |
| 2023-05-19 | 80.33 | $0.37 | — |
| 2023-05-18 | 79.99 | $0.37 | — |
| 2023-05-17 | 79.63 | $0.37 | — |
| 2023-05-16 | 79.26 | $0.37 | — |
| 2023-05-15 | 78.86 | $0.37 | — |
| 2023-05-12 | 78.44 | $0.37 | — |
| 2023-05-11 | 78.00 | $0.37 | — |
| 2023-05-10 | 77.54 | $0.37 | — |
| 2023-05-09 | 77.05 | $0.37 | — |
| 2023-05-08 | 76.54 | $0.37 | — |
| 2023-05-05 | 76.00 | $0.37 | — |
| 2023-05-04 | 75.43 | $0.37 | — |
| 2023-05-03 | 74.83 | $0.37 | — |
| 2023-05-02 | 74.20 | $0.37 | — |
| 2023-05-01 | 73.54 | $0.37 | — |
| 2023-04-28 | 72.84 | $0.37 | — |
| 2023-04-27 | 72.11 | $0.37 | — |
| 2023-04-26 | 71.34 | $0.37 | — |
| 2023-04-25 | 70.52 | $0.37 | — |
| 2023-04-24 | 69.67 | $0.37 | — |
| 2023-04-21 | 68.76 | $0.37 | — |
| 2023-04-20 | 67.81 | $0.37 | — |
| 2023-04-19 | 66.82 | $0.37 | — |
| 2023-04-18 | 65.76 | $0.37 | — |
| 2023-04-17 | 64.66 | $0.37 | — |
| 2023-04-14 | 63.49 | $0.37 | 65950 |
| 2023-04-13 | 62.27 | $0.36 | — |
| 2023-04-12 | 62.00 | $0.36 | — |
| 2023-04-11 | 61.73 | $0.36 | — |
| 2023-04-10 | 61.44 | $0.36 | — |
| 2023-04-06 | 61.14 | $0.36 | — |
| 2023-04-05 | 60.82 | $0.36 | — |
| 2023-04-04 | 60.48 | $0.36 | — |
| 2023-04-03 | 60.12 | $0.36 | — |
| 2023-03-31 | 59.75 | $0.36 | — |
| 2023-03-30 | 59.36 | $0.36 | — |
| 2023-03-29 | 58.94 | $0.36 | — |
| 2023-03-28 | 58.51 | $0.36 | — |
| 2023-03-27 | 58.05 | $0.36 | — |
| 2023-03-24 | 57.57 | $0.36 | — |
| 2023-03-23 | 57.06 | $0.36 | — |
| 2023-03-22 | 56.53 | $0.36 | — |
| 2023-03-21 | 55.96 | $0.36 | — |
| 2023-03-20 | 55.37 | $0.36 | — |
| 2023-03-17 | 54.75 | $0.36 | — |
| 2023-03-16 | 54.09 | $0.36 | — |
| 2023-03-15 | 53.40 | $0.36 | — |
| 2023-03-14 | 52.67 | $0.36 | — |
| 2023-03-13 | 51.91 | $0.36 | — |
| 2023-03-10 | 51.10 | $0.36 | — |
| 2023-03-09 | 50.25 | $0.36 | — |
| 2023-03-08 | 49.36 | $0.36 | — |
| 2023-03-07 | 48.42 | $0.36 | — |
| 2023-03-06 | 47.43 | $0.36 | 4000 |
| 2023-03-03 | 46.39 | $0.31 | — |
| 2023-03-02 | 47.30 | $0.31 | — |
| 2023-03-01 | 48.26 | $0.31 | — |
| 2023-02-28 | 49.28 | $0.31 | — |
| 2023-02-27 | 50.34 | $0.31 | — |
| 2023-02-24 | 51.47 | $0.31 | — |
| 2023-02-23 | 52.65 | $0.31 | — |
| 2023-02-22 | 53.89 | $0.31 | — |
| 2023-02-21 | 55.20 | $0.31 | — |
| 2023-02-17 | 56.58 | $0.31 | — |
| 2023-02-16 | 58.03 | $0.31 | — |
| 2023-02-15 | 59.56 | $0.31 | — |
| 2023-02-14 | 61.17 | $0.31 | — |
| 2023-02-13 | 62.86 | $0.31 | 4000 |
| 2023-02-10 | 64.64 | $0.32 | — |
| 2023-02-09 | 67.52 | $0.32 | — |
| 2023-02-08 | 70.55 | $0.32 | — |
| 2023-02-07 | 73.74 | $0.32 | 13200 |
| 2023-02-06 | 77.10 | $0.35 | — |
| 2023-02-03 | 75.94 | $0.35 | — |
| 2023-02-02 | 74.73 | $0.35 | — |
| 2023-02-01 | 73.45 | $0.35 | — |
| 2023-01-31 | 72.11 | $0.35 | — |
| 2023-01-30 | 70.69 | $0.35 | — |
| 2023-01-27 | 69.20 | $0.35 | — |
| 2023-01-26 | 67.63 | $0.35 | — |
| 2023-01-25 | 65.97 | $0.35 | — |
| 2023-01-24 | 64.23 | $0.35 | — |
| 2023-01-23 | 62.40 | $0.35 | — |
| 2023-01-20 | 60.48 | $0.35 | 4000 |
| 2023-01-19 | 58.45 | $0.29 | 6000 |
| 2023-01-18 | 56.53 | $0.27 | — |
| 2023-01-17 | 56.52 | $0.27 | — |
| 2023-01-13 | 56.51 | $0.27 | — |
| 2023-01-12 | 56.51 | $0.27 | — |
| 2023-01-11 | 56.50 | $0.27 | — |
| 2023-01-10 | 56.49 | $0.27 | — |
| 2023-01-09 | 56.48 | $0.27 | — |
| 2023-01-06 | 56.47 | $0.27 | — |
| 2023-01-05 | 56.46 | $0.27 | — |
| 2023-01-04 | 56.45 | $0.27 | — |
| 2023-01-03 | 56.43 | $0.27 | — |
| 2022-12-30 | 56.42 | $0.27 | — |
| 2022-12-29 | 56.41 | $0.27 | — |
| 2022-12-28 | 56.39 | $0.27 | — |
| 2022-12-27 | 56.38 | $0.27 | — |
| 2022-12-23 | 56.36 | $0.27 | — |
| 2022-12-22 | 56.35 | $0.27 | — |
| 2022-12-21 | 56.33 | $0.27 | — |
| 2022-12-20 | 56.31 | $0.27 | — |
| 2022-12-19 | 56.29 | $0.27 | — |
| 2022-12-16 | 56.27 | $0.27 | — |
| 2022-12-15 | 56.25 | $0.27 | — |
| 2022-12-14 | 56.23 | $0.27 | — |
| 2022-12-13 | 56.21 | $0.27 | — |
| 2022-12-12 | 56.18 | $0.27 | — |
| 2022-12-09 | 56.16 | $0.27 | — |
| 2022-12-08 | 56.13 | $0.27 | — |
| 2022-12-07 | 56.10 | $0.27 | — |
| 2022-12-06 | 56.07 | $0.27 | — |
| 2022-12-05 | 56.04 | $0.27 | — |
| 2022-12-02 | 56.01 | $0.27 | — |
| 2022-12-01 | 55.97 | $0.27 | — |
| 2022-11-30 | 55.93 | $0.27 | — |
| 2022-11-29 | 55.90 | $0.27 | — |
| 2022-11-28 | 55.86 | $0.27 | — |
| 2022-11-25 | 55.81 | $0.27 | — |
| 2022-11-23 | 55.77 | $0.27 | — |
| 2022-11-22 | 55.72 | $0.27 | — |
| 2022-11-21 | 55.67 | $0.27 | — |
| 2022-11-18 | 55.62 | $0.27 | — |
| 2022-11-17 | 55.56 | $0.27 | — |
| 2022-11-16 | 55.50 | $0.27 | — |
| 2022-11-15 | 55.44 | $0.27 | — |
| 2022-11-14 | 55.38 | $0.27 | — |
| 2022-11-11 | 55.31 | $0.27 | — |
| 2022-11-10 | 55.24 | $0.27 | — |
| 2022-11-09 | 55.16 | $0.27 | — |
| 2022-11-08 | 55.08 | $0.27 | — |
| 2022-11-07 | 55.00 | $0.27 | — |
| 2022-11-04 | 54.91 | $0.27 | — |
| 2022-11-03 | 54.82 | $0.27 | — |
| 2022-11-02 | 54.72 | $0.27 | — |
| 2022-11-01 | 54.62 | $0.27 | — |
| 2022-10-31 | 54.51 | $0.27 | — |
| 2022-10-28 | 54.39 | $0.27 | — |
| 2022-10-27 | 54.27 | $0.27 | — |
| 2022-10-26 | 54.15 | $0.27 | — |
| 2022-10-25 | 54.02 | $0.27 | — |
| 2022-10-24 | 53.88 | $0.27 | — |
| 2022-10-21 | 53.73 | $0.27 | — |
| 2022-10-20 | 53.57 | $0.27 | — |
| 2022-10-19 | 53.41 | $0.27 | — |
| 2022-10-18 | 53.24 | $0.27 | — |
| 2022-10-17 | 53.06 | $0.27 | — |
| 2022-10-14 | 52.87 | $0.27 | — |
| 2022-10-13 | 52.67 | $0.27 | — |
| 2022-10-12 | 52.46 | $0.27 | — |
| 2022-10-11 | 52.23 | $0.27 | — |
| 2022-10-10 | 52.00 | $0.27 | — |
| 2022-10-07 | 51.76 | $0.27 | — |
| 2022-10-06 | 51.50 | $0.27 | — |
| 2022-10-05 | 51.22 | $0.27 | — |
| 2022-10-04 | 50.94 | $0.27 | — |
| 2022-10-03 | 50.64 | $0.27 | — |
| 2022-09-30 | 50.32 | $0.27 | — |
| 2022-09-29 | 49.98 | $0.27 | — |
| 2022-09-28 | 49.63 | $0.27 | — |
| 2022-09-27 | 49.26 | $0.27 | — |
| 2022-09-26 | 48.87 | $0.27 | — |
| 2022-09-23 | 48.46 | $0.27 | — |
| 2022-09-22 | 48.03 | $0.27 | — |
| 2022-09-21 | 47.57 | $0.27 | — |
| 2022-09-20 | 47.10 | $0.27 | — |
| 2022-09-19 | 46.59 | $0.27 | — |
| 2022-09-16 | 46.06 | $0.27 | — |
| 2022-09-15 | 45.50 | $0.27 | — |
| 2022-09-14 | 44.91 | $0.27 | — |
| 2022-09-13 | 44.30 | $0.27 | — |
| 2022-09-12 | 43.64 | $0.27 | — |
| 2022-09-09 | 42.96 | $0.27 | — |
| 2022-09-08 | 42.24 | $0.27 | — |
| 2022-09-07 | 41.48 | $0.27 | — |
| 2022-09-06 | 40.68 | $0.27 | — |
| 2022-09-02 | 39.84 | $0.27 | 2500 |
| 2022-09-01 | 38.95 | $0.30 | — |
| 2022-08-31 | 39.70 | $0.30 | — |
| 2022-08-30 | 40.49 | $0.30 | — |
| 2022-08-29 | 41.32 | $0.30 | — |
| 2022-08-26 | 42.20 | $0.30 | — |
| 2022-08-25 | 43.12 | $0.30 | — |
| 2022-08-24 | 44.09 | $0.30 | — |
| 2022-08-23 | 45.11 | $0.30 | — |
| 2022-08-22 | 46.19 | $0.30 | — |
| 2022-08-19 | 47.32 | $0.30 | 4000 |
| 2022-08-18 | 48.51 | $0.28 | — |
| 2022-08-17 | 47.19 | $0.28 | — |
| 2022-08-16 | 45.81 | $0.28 | 1500 |
| 2022-08-15 | 44.35 | $0.30 | — |
| 2022-08-12 | 43.69 | $0.30 | — |
| 2022-08-11 | 42.99 | $0.30 | — |
| 2022-08-10 | 42.25 | $0.30 | — |
| 2022-08-09 | 41.48 | $0.30 | — |
| 2022-08-08 | 40.66 | $0.30 | — |
| 2022-08-05 | 39.80 | $0.30 | — |
| 2022-08-04 | 38.90 | $0.30 | — |
| 2022-08-03 | 37.95 | $0.30 | — |
| 2022-08-02 | 36.94 | $0.30 | — |
| 2022-08-01 | 35.89 | $0.30 | — |
| 2022-07-29 | 34.78 | $0.30 | — |
| 2022-07-28 | 33.61 | $0.30 | — |
| 2022-07-27 | 32.38 | $0.30 | 131500 |
| 2022-07-26 | 31.08 | $0.29 | — |
| 2022-07-25 | 28.22 | $0.29 | — |
| 2022-07-22 | 25.22 | $0.29 | — |
| 2022-07-21 | 22.05 | $0.29 | 34000 |
| 2022-07-20 | 18.72 | $0.35 | — |
| 2022-07-19 | 19.44 | $0.35 | — |
| 2022-07-18 | 20.21 | $0.35 | — |
| 2022-07-15 | 21.02 | $0.35 | — |
| 2022-07-14 | 21.86 | $0.35 | — |
| 2022-07-13 | 22.76 | $0.35 | — |
| 2022-07-12 | 23.70 | $0.35 | — |
| 2022-07-11 | 24.69 | $0.35 | — |
| 2022-07-08 | 25.73 | $0.35 | — |
| 2022-07-07 | 26.82 | $0.35 | — |
| 2022-07-06 | 27.98 | $0.35 | — |
| 2022-07-05 | 29.19 | $0.35 | — |
| 2022-07-01 | 30.47 | $0.35 | — |
| 2022-06-30 | 31.82 | $0.35 | — |
| 2022-06-29 | 33.24 | $0.35 | — |
| 2022-06-28 | 34.73 | $0.35 | — |
| 2022-06-27 | 36.30 | $0.35 | — |
| 2022-06-24 | 37.95 | $0.35 | — |
| 2022-06-23 | 39.69 | $0.35 | — |
| 2022-06-22 | 41.52 | $0.35 | — |
| 2022-06-21 | 43.45 | $0.35 | — |
| 2022-06-17 | 45.48 | $0.35 | — |
| 2022-06-16 | 47.61 | $0.35 | — |
| 2022-06-15 | 49.86 | $0.35 | — |
| 2022-06-14 | 52.23 | $0.35 | — |
| 2022-06-13 | 54.72 | $0.35 | — |
| 2022-06-10 | 57.34 | $0.35 | — |
| 2022-06-09 | 60.10 | $0.35 | — |
| 2022-06-08 | 63.01 | $0.35 | — |
| 2022-06-07 | 66.07 | $0.35 | — |
| 2022-06-06 | 69.29 | $0.35 | — |
| 2022-06-03 | 72.68 | $0.35 | — |
| 2022-06-02 | 76.24 | $0.35 | — |
| 2022-06-01 | 80.00 | $0.35 | — |
| 2022-05-31 | 83.95 | $0.35 | 500 |
| 2022-05-27 | 88.11 | $0.32 | 5000 |
| 2022-05-26 | 87.55 | $0.33 | — |
| 2022-05-25 | 87.02 | $0.33 | — |
| 2022-05-24 | 86.47 | $0.33 | — |
| 2022-05-23 | 85.89 | $0.33 | — |
| 2022-05-20 | 85.27 | $0.33 | — |
| 2022-05-19 | 84.63 | $0.33 | — |
| 2022-05-18 | 83.95 | $0.33 | — |
| 2022-05-17 | 83.23 | $0.33 | — |
| 2022-05-16 | 82.48 | $0.33 | — |
| 2022-05-13 | 81.69 | $0.33 | — |
| 2022-05-12 | 80.85 | $0.33 | — |
| 2022-05-11 | 79.98 | $0.33 | — |
| 2022-05-10 | 79.05 | $0.33 | — |
| 2022-05-09 | 78.08 | $0.33 | — |
| 2022-05-06 | 77.06 | $0.33 | — |
| 2022-05-05 | 75.98 | $0.33 | — |
| 2022-05-04 | 74.84 | $0.33 | — |
| 2022-05-03 | 73.65 | $0.33 | — |
| 2022-05-02 | 72.39 | $0.33 | — |
| 2022-04-29 | 71.07 | $0.33 | — |
| 2022-04-28 | 69.68 | $0.33 | — |
| 2022-04-27 | 68.21 | $0.33 | — |
| 2022-04-26 | 66.67 | $0.33 | — |
| 2022-04-25 | 65.04 | $0.33 | — |
| 2022-04-22 | 63.33 | $0.33 | — |
| 2022-04-21 | 61.53 | $0.33 | — |
| 2022-04-20 | 59.64 | $0.33 | — |
| 2022-04-19 | 57.64 | $0.33 | — |
| 2022-04-18 | 55.54 | $0.33 | — |
| 2022-04-14 | 53.33 | $0.33 | — |
| 2022-04-13 | 51.01 | $0.33 | — |
| 2022-04-12 | 48.56 | $0.33 | 1000 |
| 2022-04-11 | 45.98 | $0.34 | — |
| 2022-04-08 | 43.31 | $0.34 | — |
| 2022-04-07 | 40.50 | $0.34 | — |
| 2022-04-06 | 37.54 | $0.34 | — |
| 2022-04-05 | 34.42 | $0.34 | — |
| 2022-04-04 | 31.14 | $0.34 | — |
| 2022-04-01 | 27.69 | $0.34 | — |
| 2022-03-31 | 24.06 | $0.34 | — |
| 2022-03-30 | 20.23 | $0.34 | — |
| 2022-03-29 | 16.21 | $0.34 | — |
| 2022-03-28 | 11.97 | $0.34 | — |
| 2022-03-25 | 7.51 | $0.34 | 4410 |
| 2022-03-24 | 2.81 | $0.44 | — |
| 2022-03-23 | 2.85 | $0.44 | — |
| 2022-03-22 | 2.89 | $0.44 | — |
| 2022-03-21 | 2.93 | $0.44 | — |
| 2022-03-18 | 2.97 | $0.44 | — |
| 2022-03-17 | 3.02 | $0.44 | — |
| 2022-03-16 | 3.07 | $0.44 | — |
| 2022-03-15 | 3.12 | $0.44 | — |
| 2022-03-14 | 3.17 | $0.44 | — |
| 2022-03-11 | 3.23 | $0.44 | — |
| 2022-03-10 | 3.29 | $0.44 | — |
| 2022-03-09 | 3.35 | $0.44 | — |
| 2022-03-08 | 3.42 | $0.44 | — |
| 2022-03-07 | 3.49 | $0.44 | — |
| 2022-03-04 | 3.56 | $0.44 | — |
| 2022-03-03 | 3.64 | $0.44 | — |
| 2022-03-02 | 3.72 | $0.44 | — |
| 2022-03-01 | 3.80 | $0.44 | — |
| 2022-02-28 | 3.89 | $0.44 | — |
| 2022-02-25 | 3.99 | $0.44 | — |
| 2022-02-24 | 4.09 | $0.44 | — |
| 2022-02-23 | 4.19 | $0.44 | — |
| 2022-02-22 | 4.30 | $0.44 | — |
| 2022-02-18 | 4.42 | $0.44 | — |
| 2022-02-17 | 4.54 | $0.44 | — |
| 2022-02-16 | 4.67 | $0.44 | — |
| 2022-02-15 | 4.80 | $0.44 | — |
| 2022-02-14 | 4.94 | $0.44 | — |
| 2022-02-11 | 5.09 | $0.44 | — |
| 2022-02-10 | 5.25 | $0.44 | — |
| 2022-02-09 | 5.42 | $0.44 | — |
| 2022-02-08 | 5.59 | $0.44 | — |
| 2022-02-07 | 5.77 | $0.44 | — |
| 2022-02-04 | 5.97 | $0.44 | — |
| 2022-02-03 | 6.17 | $0.44 | — |
| 2022-02-02 | 6.39 | $0.44 | — |
| 2022-02-01 | 6.61 | $0.44 | — |
| 2022-01-31 | 6.85 | $0.44 | — |
| 2022-01-28 | 7.10 | $0.44 | — |
| 2022-01-27 | 7.36 | $0.44 | — |
| 2022-01-26 | 7.64 | $0.44 | — |
| 2022-01-25 | 7.93 | $0.44 | — |
| 2022-01-24 | 8.24 | $0.44 | — |
| 2022-01-21 | 8.56 | $0.44 | — |
| 2022-01-20 | 8.90 | $0.44 | — |
| 2022-01-19 | 9.26 | $0.44 | — |
| 2022-01-18 | 9.63 | $0.44 | — |
| 2022-01-14 | 10.03 | $0.44 | — |
| 2022-01-13 | 10.45 | $0.44 | — |
| 2022-01-12 | 10.89 | $0.44 | — |
| 2022-01-11 | 11.35 | $0.44 | — |
| 2022-01-10 | 11.84 | $0.44 | — |
| 2022-01-07 | 12.35 | $0.44 | — |
| 2022-01-06 | 12.89 | $0.44 | — |
| 2022-01-05 | 13.46 | $0.44 | — |
| 2022-01-04 | 14.05 | $0.44 | — |
| 2022-01-03 | 14.68 | $0.44 | — |
| 2021-12-31 | 15.34 | $0.44 | — |
| 2021-12-30 | 16.04 | $0.44 | — |
| 2021-12-29 | 16.78 | $0.44 | — |
| 2021-12-28 | 17.55 | $0.44 | — |
| 2021-12-27 | 18.36 | $0.44 | — |
| 2021-12-23 | 19.22 | $0.44 | — |
| 2021-12-22 | 20.12 | $0.44 | — |
| 2021-12-21 | 21.07 | $0.44 | — |
| 2021-12-20 | 22.06 | $0.44 | — |
| 2021-12-17 | 23.12 | $0.44 | — |
| 2021-12-16 | 24.22 | $0.44 | — |
| 2021-12-15 | 25.39 | $0.44 | — |
| 2021-12-14 | 26.61 | $0.44 | — |
| 2021-12-13 | 27.90 | $0.44 | — |
| 2021-12-10 | 29.26 | $0.44 | — |
| 2021-12-09 | 30.69 | $0.44 | — |
| 2021-12-08 | 32.19 | $0.44 | 265 |
| 2021-12-07 | 33.78 | $0.40 | — |
| 2021-12-06 | 33.49 | $0.40 | 1000 |
| 2021-12-03 | 33.19 | $0.38 | 1000 |
| 2021-12-02 | 31.03 | $0.38 | — |
| 2021-12-01 | 28.77 | $0.38 | 2000 |
| 2021-11-30 | 26.38 | $0.40 | — |
| 2021-11-29 | 24.29 | $0.40 | — |
| 2021-11-26 | 22.09 | $0.40 | — |
| 2021-11-24 | 19.77 | $0.40 | — |
| 2021-11-23 | 17.33 | $0.40 | — |
| 2021-11-22 | 14.77 | $0.40 | 1000 |
| 2021-11-19 | 12.06 | $0.47 | — |
| 2021-11-18 | 12.56 | $0.47 | — |
| 2021-11-17 | 13.08 | $0.47 | — |
| 2021-11-16 | 13.62 | $0.47 | — |
| 2021-11-15 | 14.20 | $0.47 | — |
| 2021-11-12 | 14.81 | $0.47 | — |
| 2021-11-11 | 15.45 | $0.47 | — |
| 2021-11-10 | 16.12 | $0.47 | — |
| 2021-11-09 | 16.82 | $0.47 | — |
| 2021-11-08 | 17.57 | $0.47 | — |
| 2021-11-05 | 18.35 | $0.47 | — |
| 2021-11-04 | 19.18 | $0.47 | — |
| 2021-11-03 | 20.05 | $0.47 | 200 |
| 2021-11-02 | 20.96 | $0.46 | — |
| 2021-11-01 | 20.52 | $0.46 | — |
| 2021-10-29 | 20.06 | $0.46 | — |
| 2021-10-28 | 19.57 | $0.46 | — |
| 2021-10-27 | 19.06 | $0.46 | — |
| 2021-10-26 | 18.52 | $0.46 | — |
| 2021-10-25 | 17.95 | $0.46 | — |
| 2021-10-22 | 17.35 | $0.46 | — |
| 2021-10-21 | 16.73 | $0.46 | — |
| 2021-10-20 | 16.06 | $0.46 | — |
| 2021-10-19 | 15.37 | $0.46 | 20000 |
| 2021-10-18 | 14.63 | $0.48 | — |
| 2021-10-15 | 15.07 | $0.48 | — |
| 2021-10-14 | 15.54 | $0.48 | — |
| 2021-10-13 | 16.03 | $0.48 | — |
| 2021-10-12 | 16.54 | $0.48 | — |
| 2021-10-11 | 17.08 | $0.48 | — |
| 2021-10-08 | 17.65 | $0.48 | — |
| 2021-10-07 | 18.25 | $0.48 | — |
| 2021-10-06 | 18.88 | $0.48 | — |
| 2021-10-05 | 19.54 | $0.48 | — |
| 2021-10-04 | 20.24 | $0.48 | — |
| 2021-10-01 | 20.98 | $0.48 | — |
| 2021-09-30 | 21.75 | $0.48 | — |
| 2021-09-29 | 22.57 | $0.48 | — |
| 2021-09-28 | 23.43 | $0.48 | — |
| 2021-09-27 | 24.33 | $0.48 | 10000 |
| 2021-09-24 | 25.28 | $0.48 | 5600 |
| 2021-09-23 | 26.28 | $0.48 | — |
| 2021-09-22 | 27.34 | $0.48 | — |
| 2021-09-21 | 28.45 | $0.48 | — |
| 2021-09-20 | 29.61 | $0.48 | — |
| 2021-09-17 | 30.84 | $0.48 | — |
| 2021-09-16 | 32.14 | $0.48 | 30000 |
| 2021-09-15 | 33.50 | $0.48 | 107000 |
| 2021-09-14 | 34.94 | $0.50 | 85800 |
| 2021-09-13 | 36.70 | $0.53 | — |
| 2021-09-10 | 37.84 | $0.53 | — |
| 2021-09-09 | 39.04 | $0.53 | — |
| 2021-09-08 | 40.31 | $0.53 | 2000 |
| 2021-09-07 | 41.64 | $0.51 | — |
| 2021-09-03 | 43.40 | $0.54 | 6000 |
| 2021-09-02 | 44.60 | $0.50 | — |
| 2021-09-01 | 46.58 | $0.50 | — |
| 2021-08-31 | 48.66 | $0.50 | 4700 |
| 2021-08-30 | 50.85 | $0.56 | — |
| 2021-08-27 | 51.42 | $0.56 | — |
| 2021-08-26 | 52.02 | $0.56 | — |
| 2021-08-25 | 52.66 | $0.56 | — |
| 2021-08-24 | 53.32 | $0.56 | — |
| 2021-08-23 | 54.02 | $0.56 | 10000 |
| 2021-08-20 | 54.76 | $0.54 | — |
| 2021-08-19 | 55.79 | $0.54 | 84500 |
| 2021-08-18 | 56.88 | $0.56 | — |
| 2021-08-17 | 57.61 | $0.56 | 300 |
| 2021-08-16 | 58.38 | $0.58 | — |
| 2021-08-13 | 58.45 | $0.58 | 3380 |
| 2021-08-12 | 58.54 | $0.58 | — |
| 2021-08-11 | 58.62 | $0.58 | 1490 |
| 2021-08-10 | 58.72 | $0.59 | — |
| 2021-08-09 | 58.54 | $0.59 | — |
| 2021-08-06 | 58.36 | $0.59 | — |
| 2021-08-05 | 58.17 | $0.59 | — |
| 2021-08-04 | 57.97 | $0.59 | 1404 |
| 2021-08-03 | 57.76 | $0.65 | — |
| 2021-08-02 | 56.01 | $0.65 | 3103 |
| 2021-07-30 | 54.17 | $0.66 | — |
| 2021-07-29 | 52.26 | $0.66 | 3010 |
| 2021-07-28 | 50.24 | $0.66 | 2000 |
| 2021-07-27 | 48.12 | $0.66 | 77530 |
| 2021-07-26 | 45.89 | $0.60 | 204 |
| 2021-07-23 | 43.67 | $0.52 | — |
| 2021-07-22 | 41.49 | $0.52 | — |
| 2021-07-21 | 39.19 | $0.52 | — |
| 2021-07-20 | 36.77 | $0.52 | — |
| 2021-07-19 | 34.22 | $0.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected