Is PLUS Korea Defense Industry Index ETF (KDEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PLUS Korea Defense Industry Index ETF (KDEF) research center and poll results.
AMEX : KDEF
PLUS Korea Defense Industry Index ETF — Technical Indicators
$38.28 USD
$0.77 (2.05%)
- Volume
- 25.35K
- Average Volume
- 132.91K
- Market Capitalization
- $38.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.41
- Year Low
- $36.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.85
2026-07-22
Close Price
$38.28
Vol: 25347
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.18
Average
44.61
Maximum
62.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.85 | $38.28 | 25347 |
| 2026-07-21 | 40.04 | $37.51 | 38500 |
| 2026-07-20 | 40.44 | $36.67 | 70643 |
| 2026-07-17 | 41.02 | $37.93 | 41756 |
| 2026-07-16 | 41.62 | $37.98 | 47138 |
| 2026-07-15 | 42.31 | $37.60 | 83331 |
| 2026-07-14 | 42.92 | $38.36 | 69311 |
| 2026-07-13 | 43.38 | $38.89 | 57805 |
| 2026-07-10 | 43.78 | $40.48 | 38900 |
| 2026-07-09 | 43.86 | $39.67 | 50741 |
| 2026-07-08 | 43.97 | $40.47 | 81900 |
| 2026-07-07 | 44.08 | $41.50 | 63245 |
| 2026-07-06 | 44.11 | $43.69 | 56600 |
| 2026-07-02 | 44.20 | $42.75 | 95128 |
| 2026-07-01 | 44.36 | $41.56 | 55015 |
| 2026-06-30 | 44.63 | $40.50 | 93572 |
| 2026-06-29 | 45.10 | $41.24 | 95379 |
| 2026-06-26 | 45.54 | $38.95 | 73200 |
| 2026-06-25 | 46.25 | $40.46 | 107500 |
| 2026-06-24 | 46.90 | $42.50 | 182824 |
| 2026-06-23 | 47.54 | $42.05 | 100015 |
| 2026-06-22 | 48.09 | $45.45 | 121400 |
| 2026-06-18 | 48.43 | $48.28 | 55509 |
| 2026-06-17 | 48.64 | $50.11 | 69700 |
| 2026-06-16 | 48.78 | $51.72 | 98721 |
| 2026-06-15 | 48.85 | $49.70 | 69008 |
| 2026-06-12 | 49.01 | $47.63 | 91900 |
| 2026-06-11 | 49.44 | $46.87 | 156952 |
| 2026-06-10 | 49.90 | $42.08 | 567400 |
| 2026-06-09 | 50.58 | $41.95 | 84000 |
| 2026-06-08 | 51.42 | $42.60 | 65820 |
| 2026-06-05 | 52.27 | $42.01 | 186600 |
| 2026-06-04 | 53.07 | $45.56 | 95316 |
| 2026-06-03 | 53.95 | $45.92 | 100948 |
| 2026-06-02 | 54.92 | $47.05 | 278944 |
| 2026-06-01 | 55.72 | $49.90 | 177084 |
| 2026-05-29 | 56.46 | $50.00 | 237670 |
| 2026-05-28 | 57.19 | $53.14 | 134400 |
| 2026-05-27 | 57.64 | $53.40 | 96920 |
| 2026-05-26 | 58.02 | $55.28 | 126400 |
| 2026-05-22 | 58.38 | $53.05 | 90300 |
| 2026-05-21 | 58.90 | $52.26 | 142700 |
| 2026-05-20 | 59.38 | $52.49 | 146243 |
| 2026-05-19 | 59.97 | $53.00 | 177742 |
| 2026-05-18 | 60.28 | $53.08 | 208734 |
| 2026-05-15 | 60.73 | $52.89 | 107754 |
| 2026-05-14 | 61.19 | $56.31 | 60300 |
| 2026-05-13 | 61.42 | $56.04 | 71972 |
| 2026-05-12 | 61.64 | $55.73 | 299984 |
| 2026-05-11 | 61.89 | $58.66 | 117460 |
| 2026-05-08 | 62.05 | $59.67 | 104937 |
| 2026-05-07 | 62.03 | $57.99 | 316900 |
| 2026-05-06 | 62.08 | $63.14 | 206064 |
| 2026-05-05 | 61.87 | $65.30 | 156809 |
| 2026-05-04 | 61.48 | $63.00 | 292800 |
| 2026-05-01 | 61.21 | $64.75 | 87616 |
| 2026-04-30 | 60.85 | $64.53 | 183124 |
| 2026-04-29 | 60.44 | $62.14 | 254706 |
| 2026-04-28 | 59.97 | $61.05 | 321665 |
| 2026-04-27 | 59.48 | $62.51 | 60000 |
| 2026-04-24 | 59.03 | $63.36 | 70606 |
| 2026-04-23 | 58.54 | $62.02 | 92003 |
| 2026-04-22 | 58.26 | $64.15 | 188423 |
| 2026-04-21 | 57.78 | $59.26 | 143027 |
| 2026-04-20 | 57.55 | $62.07 | 165833 |
| 2026-04-17 | 57.08 | $62.07 | 84165 |
| 2026-04-16 | 56.84 | $61.00 | 72700 |
| 2026-04-15 | 56.59 | $60.34 | 59100 |
| 2026-04-14 | 56.56 | $60.83 | 290505 |
| 2026-04-13 | 56.54 | $61.72 | 253545 |
| 2026-04-10 | 56.39 | $59.38 | 101959 |
| 2026-04-09 | 56.38 | $58.90 | 217071 |
| 2026-04-08 | 56.43 | $58.92 | 181831 |
| 2026-04-07 | 56.55 | $57.54 | 216932 |
| 2026-04-06 | 56.88 | $57.74 | 181700 |
| 2026-04-02 | 57.10 | $57.52 | 324019 |
| 2026-04-01 | 57.14 | $56.25 | 230800 |
| 2026-03-31 | 57.28 | $52.73 | 154731 |
| 2026-03-30 | 57.87 | $51.37 | 45337 |
| 2026-03-27 | 58.48 | $53.33 | 37700 |
| 2026-03-26 | 58.85 | $53.73 | 140996 |
| 2026-03-25 | 59.15 | $56.42 | 193300 |
| 2026-03-24 | 59.37 | $54.39 | 54500 |
| 2026-03-23 | 59.65 | $54.73 | 118000 |
| 2026-03-20 | 59.85 | $52.60 | 220800 |
| 2026-03-19 | 60.23 | $57.35 | 215300 |
| 2026-03-18 | 60.22 | $56.10 | 201371 |
| 2026-03-17 | 60.28 | $59.71 | 58703 |
| 2026-03-16 | 60.10 | $60.46 | 92217 |
| 2026-03-13 | 59.93 | $58.54 | 79835 |
| 2026-03-12 | 59.72 | $59.21 | 88360 |
| 2026-03-11 | 59.54 | $60.00 | 140892 |
| 2026-03-10 | 59.29 | $61.24 | 220700 |
| 2026-03-09 | 59.07 | $64.11 | 221824 |
| 2026-03-06 | 58.64 | $62.27 | 182400 |
| 2026-03-05 | 58.24 | $58.25 | 267452 |
| 2026-03-04 | 58.19 | $59.08 | 546200 |
| 2026-03-03 | 58.14 | $64.60 | 417000 |
| 2026-03-02 | 57.70 | $63.41 | 294400 |
| 2026-02-27 | 57.41 | $60.88 | 98246 |
| 2026-02-26 | 57.31 | $59.61 | 115764 |
| 2026-02-25 | 57.20 | $60.95 | 90222 |
| 2026-02-24 | 57.00 | $59.88 | 62000 |
| 2026-02-23 | 56.86 | $58.71 | 159355 |
| 2026-02-20 | 56.75 | $60.25 | 102517 |
| 2026-02-19 | 56.53 | $57.22 | 51800 |
| 2026-02-18 | 56.56 | $57.16 | 117873 |
| 2026-02-17 | 56.52 | $56.21 | 39600 |
| 2026-02-13 | 56.47 | $56.92 | 81595 |
| 2026-02-12 | 56.46 | $54.46 | 116500 |
| 2026-02-11 | 56.49 | $55.55 | 52338 |
| 2026-02-10 | 56.46 | $55.04 | 51700 |
| 2026-02-09 | 56.43 | $56.87 | 76243 |
| 2026-02-06 | 56.26 | $55.50 | 79466 |
| 2026-02-05 | 56.00 | $54.26 | 157815 |
| 2026-02-04 | 55.65 | $57.32 | 292209 |
| 2026-02-03 | 55.20 | $58.03 | 83772 |
| 2026-02-02 | 54.65 | $55.80 | 182385 |
| 2026-01-30 | 54.15 | $57.64 | 62871 |
| 2026-01-29 | 53.46 | $58.74 | 58404 |
| 2026-01-28 | 52.74 | $57.55 | 77909 |
| 2026-01-27 | 52.22 | $56.85 | 155936 |
| 2026-01-26 | 51.65 | $57.07 | 102817 |
| 2026-01-23 | 51.08 | $56.58 | 105614 |
| 2026-01-22 | 50.58 | $55.89 | 145720 |
| 2026-01-21 | 50.04 | $57.67 | 116431 |
| 2026-01-20 | 49.38 | $56.36 | 247536 |
| 2026-01-16 | 48.71 | $55.32 | 157000 |
| 2026-01-15 | 48.07 | $56.70 | 119132 |
| 2026-01-14 | 47.40 | $54.99 | 96954 |
| 2026-01-13 | 46.89 | $54.94 | 138027 |
| 2026-01-12 | 46.38 | $54.50 | 167641 |
| 2026-01-09 | 45.82 | $53.48 | 180773 |
| 2026-01-08 | 45.36 | $50.34 | 162800 |
| 2026-01-07 | 45.05 | $47.27 | 108000 |
| 2026-01-06 | 44.87 | $48.30 | 89041 |
| 2026-01-05 | 44.57 | $47.03 | 173043 |
| 2026-01-02 | 44.26 | $45.83 | 51000 |
| 2025-12-31 | 44.04 | $43.88 | 40104 |
| 2025-12-30 | 43.85 | $44.15 | 41100 |
| 2025-12-29 | 43.62 | $47.25 | 78000 |
| 2025-12-26 | 43.29 | $45.37 | 18038 |
| 2025-12-24 | 43.05 | $45.78 | 38222 |
| 2025-12-23 | 42.76 | $46.46 | 37945 |
| 2025-12-22 | 42.44 | $45.13 | 10512 |
| 2025-12-19 | 42.21 | $44.53 | 12242 |
| 2025-12-18 | 42.00 | $43.02 | 14200 |
| 2025-12-17 | 41.90 | $42.36 | 28800 |
| 2025-12-16 | 41.88 | $43.46 | 28837 |
| 2025-12-15 | 41.85 | $44.70 | 50800 |
| 2025-12-12 | 41.79 | $44.73 | 12500 |
| 2025-12-11 | 41.67 | $43.41 | 13800 |
| 2025-12-10 | 41.62 | $44.19 | 9234 |
| 2025-12-09 | 41.54 | $44.15 | 29322 |
| 2025-12-08 | 41.53 | $43.71 | 58300 |
| 2025-12-05 | 41.45 | $42.30 | 88400 |
| 2025-12-04 | 41.53 | $40.80 | 27000 |
| 2025-12-03 | 41.75 | $41.37 | 22317 |
| 2025-12-02 | 42.06 | $40.19 | 16000 |
| 2025-12-01 | 42.54 | $39.42 | 27228 |
| 2025-11-28 | 42.99 | $40.67 | 59907 |
| 2025-11-26 | 43.35 | $40.58 | 51300 |
| 2025-11-25 | 43.76 | $40.11 | 51200 |
| 2025-11-24 | 44.17 | $40.03 | 59500 |
| 2025-11-21 | 44.61 | $40.44 | 52407 |
| 2025-11-20 | 44.99 | $40.33 | 91900 |
| 2025-11-19 | 45.42 | $41.08 | 66487 |
| 2025-11-18 | 45.75 | $41.93 | 36900 |
| 2025-11-17 | 45.97 | $42.93 | 26300 |
| 2025-11-14 | 46.13 | $43.48 | 94700 |
| 2025-11-13 | 46.17 | $42.19 | 104100 |
| 2025-11-12 | 46.34 | $42.57 | 203300 |
| 2025-11-11 | 46.51 | $42.60 | 15215 |
| 2025-11-10 | 46.63 | $43.82 | 43232 |
| 2025-11-07 | 46.75 | $42.12 | 56900 |
| 2025-11-06 | 46.93 | $43.90 | 63500 |
| 2025-11-05 | 47.17 | $45.26 | 60805 |
| 2025-11-04 | 47.37 | $47.56 | 20360 |
| 2025-11-03 | 47.45 | $49.70 | 46700 |
| 2025-10-31 | 47.46 | $48.42 | 26240 |
| 2025-10-30 | 47.50 | $47.95 | 19408 |
| 2025-10-29 | 47.56 | $48.68 | 292254 |
| 2025-10-28 | 47.63 | $48.31 | 29853 |
| 2025-10-27 | 47.69 | $48.86 | 51805 |
| 2025-10-24 | 47.66 | $48.17 | 27812 |
| 2025-10-23 | 47.65 | $48.83 | 35408 |
| 2025-10-22 | 47.64 | $47.64 | 43524 |
| 2025-10-21 | 47.74 | $46.49 | 65512 |
| 2025-10-20 | 47.87 | $46.07 | 38738 |
| 2025-10-17 | 48.04 | $44.32 | 32200 |
| 2025-10-16 | 48.30 | $45.58 | 33802 |
| 2025-10-15 | 48.49 | $46.01 | 28422 |
| 2025-10-14 | 48.70 | $44.92 | 46816 |
| 2025-10-13 | 49.00 | $46.25 | 35913 |
| 2025-10-10 | 49.15 | $45.59 | 73800 |
| 2025-10-09 | 49.30 | $48.72 | 18300 |
| 2025-10-08 | 49.32 | $49.26 | 23342 |
| 2025-10-07 | 49.23 | $49.16 | 16128 |
| 2025-10-06 | 49.06 | $49.93 | 33500 |
| 2025-10-03 | 48.88 | $49.16 | 41949 |
| 2025-10-02 | 48.69 | $49.34 | 30535 |
| 2025-10-01 | 48.46 | $49.92 | 38700 |
| 2025-09-30 | 48.23 | $49.67 | 32000 |
| 2025-09-29 | 47.96 | $48.12 | 26000 |
| 2025-09-26 | 47.70 | $48.00 | 24300 |
| 2025-09-25 | 47.42 | $48.65 | 70300 |
| 2025-09-24 | 47.05 | $49.57 | 24300 |
| 2025-09-23 | 46.64 | $49.12 | 23346 |
| 2025-09-22 | 46.25 | $49.46 | 29036 |
| 2025-09-19 | 45.85 | $49.63 | 41700 |
| 2025-09-18 | 45.32 | $49.23 | 42248 |
| 2025-09-17 | 44.76 | $50.33 | 31400 |
| 2025-09-16 | 44.16 | $50.87 | 32000 |
| 2025-09-15 | 43.65 | $49.22 | 29100 |
| 2025-09-12 | 43.23 | $48.54 | 46242 |
| 2025-09-11 | 42.83 | $49.14 | 48202 |
| 2025-09-10 | 42.42 | $47.47 | 29525 |
| 2025-09-09 | 42.05 | $45.85 | 29242 |
| 2025-09-08 | 41.76 | $46.30 | 21100 |
| 2025-09-05 | 41.50 | $45.35 | 17900 |
| 2025-09-04 | 41.37 | $44.84 | 26500 |
| 2025-09-03 | 41.26 | $45.19 | 31500 |
| 2025-09-02 | 41.14 | $44.38 | 39100 |
| 2025-08-29 | 41.04 | $42.76 | 22400 |
| 2025-08-28 | 40.97 | $42.45 | 15500 |
| 2025-08-27 | 40.98 | $41.35 | 17100 |
| 2025-08-26 | 41.03 | $41.31 | 23600 |
| 2025-08-25 | 41.11 | $41.32 | 20700 |
| 2025-08-22 | 41.13 | $41.43 | 39543 |
| 2025-08-21 | 41.16 | $39.07 | 19300 |
| 2025-08-20 | 41.28 | $38.01 | 39407 |
| 2025-08-19 | 41.47 | $38.38 | 88616 |
| 2025-08-18 | 41.61 | $40.61 | 16511 |
| 2025-08-15 | 41.69 | $40.80 | 16021 |
| 2025-08-14 | 41.71 | $40.67 | 33203 |
| 2025-08-13 | 41.76 | $40.87 | 7800 |
| 2025-08-12 | 41.78 | $40.04 | 12900 |
| 2025-08-11 | 41.82 | $40.15 | 37000 |
| 2025-08-08 | 41.81 | $41.07 | 30146 |
| 2025-08-07 | 41.74 | $42.64 | 42344 |
| 2025-08-06 | 41.64 | $42.67 | 4400 |
| 2025-08-05 | 41.54 | $42.79 | 37819 |
| 2025-08-04 | 41.35 | $42.43 | 21700 |
| 2025-08-01 | 41.14 | $41.43 | 28275 |
| 2025-07-31 | 41.06 | $42.63 | 13800 |
| 2025-07-30 | 40.97 | $42.23 | 38126 |
| 2025-07-29 | 40.93 | $42.89 | 22328 |
| 2025-07-28 | 40.85 | $41.84 | 12853 |
| 2025-07-25 | 40.83 | $42.04 | 9800 |
| 2025-07-24 | 40.87 | $41.40 | 94216 |
| 2025-07-23 | 40.85 | $41.75 | 20303 |
| 2025-07-22 | 40.87 | $41.31 | 41600 |
| 2025-07-21 | 40.96 | $42.19 | 13379 |
| 2025-07-18 | 40.97 | $41.12 | 169340 |
| 2025-07-17 | 40.96 | $41.78 | 7902 |
| 2025-07-16 | 40.93 | $41.14 | 15500 |
| 2025-07-15 | 41.00 | $40.82 | 11525 |
| 2025-07-14 | 41.00 | $39.98 | 31600 |
| 2025-07-11 | 40.99 | $39.75 | 11800 |
| 2025-07-10 | 40.93 | $40.60 | 202600 |
| 2025-07-09 | 40.81 | $40.69 | 168400 |
| 2025-07-08 | 40.61 | $38.96 | 20400 |
| 2025-07-07 | 40.51 | $38.20 | 71600 |
| 2025-07-03 | 40.45 | $39.80 | 24700 |
| 2025-07-02 | 40.26 | $40.82 | 26814 |
| 2025-07-01 | 39.96 | $41.44 | 21444 |
| 2025-06-30 | 39.62 | $41.29 | 33005 |
| 2025-06-27 | 39.24 | $41.55 | 76241 |
| 2025-06-26 | 38.87 | $42.73 | 54877 |
| 2025-06-25 | 38.41 | $41.11 | 40969 |
| 2025-06-24 | 38.06 | $42.19 | 40408 |
| 2025-06-23 | 37.60 | $43.10 | 25000 |
| 2025-06-20 | 37.05 | $42.24 | 28500 |
| 2025-06-18 | 36.57 | $40.96 | 18520 |
| 2025-06-17 | 36.11 | $41.18 | 54898 |
| 2025-06-16 | 35.65 | $42.52 | 39931 |
| 2025-06-13 | 35.13 | $40.90 | 70700 |
| 2025-06-12 | 34.67 | $39.74 | 69353 |
| 2025-06-11 | 34.26 | $38.52 | 40060 |
| 2025-06-10 | 33.85 | $38.22 | 34600 |
| 2025-06-09 | 33.48 | $36.70 | 36925 |
| 2025-06-06 | 33.28 | $36.97 | 16120 |
| 2025-06-05 | 33.03 | $36.99 | 40404 |
| 2025-06-04 | 32.77 | $36.00 | 35500 |
| 2025-06-03 | 32.53 | $34.87 | 18500 |
| 2025-06-02 | 32.34 | $34.67 | 12839 |
| 2025-05-30 | 32.14 | $33.54 | 13543 |
| 2025-05-29 | 31.92 | $34.30 | 8500 |
| 2025-05-28 | 31.67 | $33.48 | 17218 |
| 2025-05-27 | 31.45 | $34.15 | 28015 |
| 2025-05-23 | 31.23 | $32.87 | 18737 |
| 2025-05-22 | 31.09 | $32.25 | 7300 |
| 2025-05-21 | 30.96 | $32.56 | 26700 |
| 2025-05-20 | 30.79 | $31.75 | 8822 |
| 2025-05-19 | 30.69 | $31.95 | 17000 |
| 2025-05-16 | 30.53 | $32.21 | 12500 |
| 2025-05-15 | 30.38 | $31.65 | 13100 |
| 2025-05-14 | 30.19 | $31.50 | 9500 |
| 2025-05-13 | 30.02 | $30.42 | 10500 |
| 2025-05-12 | 29.91 | $30.71 | 35728 |
| 2025-05-09 | 29.75 | $32.80 | 13600 |
| 2025-05-08 | 29.37 | $31.91 | 14228 |
| 2025-05-07 | 29.06 | $31.76 | 23900 |
| 2025-05-06 | 28.65 | $31.17 | 16000 |
| 2025-05-05 | 28.26 | $31.19 | 22575 |
| 2025-05-02 | 27.95 | $30.67 | 12836 |
| 2025-05-01 | 27.68 | $29.05 | 9400 |
| 2025-04-30 | 27.49 | $29.28 | 8230 |
| 2025-04-29 | 27.31 | $29.23 | 11356 |
| 2025-04-28 | 27.09 | $29.74 | 13100 |
| 2025-04-25 | 26.84 | $29.94 | 17004 |
| 2025-04-24 | 26.62 | $29.68 | 11400 |
| 2025-04-23 | 26.45 | $29.20 | 13800 |
| 2025-04-22 | 26.30 | $29.77 | 14400 |
| 2025-04-21 | 26.18 | $28.73 | 25300 |
| 2025-04-17 | 26.07 | $29.17 | 41600 |
| 2025-04-16 | 25.96 | $27.94 | 6507 |
| 2025-04-15 | 26.01 | $28.09 | 27400 |
| 2025-04-14 | 26.07 | $28.17 | 30600 |
| 2025-04-11 | 26.14 | $27.60 | 14221 |
| 2025-04-10 | 26.17 | $25.02 | 17206 |
| 2025-04-09 | 26.30 | $25.79 | 11649 |
| 2025-04-08 | 26.36 | $23.60 | 11800 |
| 2025-04-07 | 26.57 | $23.38 | 34100 |
| 2025-04-04 | 26.79 | $24.86 | 25000 |
| 2025-04-03 | 26.97 | $25.41 | 42205 |
| 2025-04-02 | 27.07 | $25.26 | 5100 |
| 2025-04-01 | 27.19 | $25.60 | 15900 |
| 2025-03-31 | 27.25 | $24.94 | 3872 |
| 2025-03-28 | 27.25 | $24.55 | 15100 |
| 2025-03-27 | 27.25 | $25.71 | 27708 |
| 2025-03-26 | 27.23 | $26.11 | 12154 |
| 2025-03-25 | 27.24 | $26.20 | 37311 |
| 2025-03-24 | 27.26 | $27.39 | 46000 |
| 2025-03-21 | 27.20 | $26.70 | 39095 |
| 2025-03-20 | 27.19 | $26.89 | 131594 |
| 2025-03-19 | 27.16 | $29.00 | 17200 |
| 2025-03-18 | 27.07 | $29.31 | 43234 |
| 2025-03-17 | 26.95 | $29.57 | 91300 |
| 2025-03-14 | 26.72 | $28.09 | 40928 |
| 2025-03-13 | 26.55 | $27.66 | 9943 |
| 2025-03-12 | 26.37 | $26.97 | 44400 |
| 2025-03-11 | 26.15 | $27.88 | 36700 |
| 2025-03-10 | 25.84 | $27.74 | 12000 |
| 2025-03-07 | 25.54 | $28.51 | 27900 |
| 2025-03-06 | 25.18 | $27.38 | 73300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.26
2026-07-22
Close Price
$38.28
Vol: 25347
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.25
Average
44.55
Maximum
61.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.26 | $38.28 | 25347 |
| 2026-07-21 | 40.47 | $37.51 | 38500 |
| 2026-07-20 | 40.78 | $36.67 | 70643 |
| 2026-07-17 | 41.21 | $37.93 | 41756 |
| 2026-07-16 | 41.55 | $37.98 | 47138 |
| 2026-07-15 | 41.93 | $37.60 | 83331 |
| 2026-07-14 | 42.39 | $38.36 | 69311 |
| 2026-07-13 | 42.81 | $38.89 | 57805 |
| 2026-07-10 | 43.22 | $40.48 | 38900 |
| 2026-07-09 | 43.51 | $39.67 | 50741 |
| 2026-07-08 | 43.91 | $40.47 | 81900 |
| 2026-07-07 | 44.28 | $41.50 | 63245 |
| 2026-07-06 | 44.57 | $43.69 | 56600 |
| 2026-07-02 | 44.66 | $42.75 | 95128 |
| 2026-07-01 | 44.86 | $41.56 | 55015 |
| 2026-06-30 | 45.21 | $40.50 | 93572 |
| 2026-06-29 | 45.71 | $41.24 | 95379 |
| 2026-06-26 | 46.18 | $38.95 | 73200 |
| 2026-06-25 | 46.94 | $40.46 | 107500 |
| 2026-06-24 | 47.62 | $42.50 | 182824 |
| 2026-06-23 | 48.16 | $42.05 | 100015 |
| 2026-06-22 | 48.80 | $45.45 | 121400 |
| 2026-06-18 | 49.16 | $48.28 | 55509 |
| 2026-06-17 | 49.25 | $50.11 | 69700 |
| 2026-06-16 | 49.16 | $51.72 | 98721 |
| 2026-06-15 | 48.89 | $49.70 | 69008 |
| 2026-06-12 | 48.80 | $47.63 | 91900 |
| 2026-06-11 | 48.92 | $46.87 | 156952 |
| 2026-06-10 | 49.14 | $42.08 | 567400 |
| 2026-06-09 | 49.88 | $41.95 | 84000 |
| 2026-06-08 | 50.72 | $42.60 | 65820 |
| 2026-06-05 | 51.57 | $42.01 | 186600 |
| 2026-06-04 | 52.58 | $45.56 | 95316 |
| 2026-06-03 | 53.32 | $45.92 | 100948 |
| 2026-06-02 | 54.10 | $47.05 | 278944 |
| 2026-06-01 | 54.84 | $49.90 | 177084 |
| 2026-05-29 | 55.36 | $50.00 | 237670 |
| 2026-05-28 | 55.92 | $53.14 | 134400 |
| 2026-05-27 | 56.22 | $53.40 | 96920 |
| 2026-05-26 | 56.51 | $55.28 | 126400 |
| 2026-05-22 | 56.64 | $53.05 | 90300 |
| 2026-05-21 | 57.02 | $52.26 | 142700 |
| 2026-05-20 | 57.52 | $52.49 | 146243 |
| 2026-05-19 | 58.05 | $53.00 | 177742 |
| 2026-05-18 | 58.59 | $53.08 | 208734 |
| 2026-05-15 | 59.16 | $52.89 | 107754 |
| 2026-05-14 | 59.83 | $56.31 | 60300 |
| 2026-05-13 | 60.20 | $56.04 | 71972 |
| 2026-05-12 | 60.63 | $55.73 | 299984 |
| 2026-05-11 | 61.15 | $58.66 | 117460 |
| 2026-05-08 | 61.41 | $59.67 | 104937 |
| 2026-05-07 | 61.59 | $57.99 | 316900 |
| 2026-05-06 | 61.97 | $63.14 | 206064 |
| 2026-05-05 | 61.85 | $65.30 | 156809 |
| 2026-05-04 | 61.49 | $63.00 | 292800 |
| 2026-05-01 | 61.33 | $64.75 | 87616 |
| 2026-04-30 | 60.97 | $64.53 | 183124 |
| 2026-04-29 | 60.59 | $62.14 | 254706 |
| 2026-04-28 | 60.43 | $61.05 | 321665 |
| 2026-04-27 | 60.36 | $62.51 | 60000 |
| 2026-04-24 | 60.14 | $63.36 | 70606 |
| 2026-04-23 | 59.80 | $62.02 | 92003 |
| 2026-04-22 | 59.57 | $64.15 | 188423 |
| 2026-04-21 | 59.08 | $59.26 | 143027 |
| 2026-04-20 | 59.06 | $62.07 | 165833 |
| 2026-04-17 | 58.75 | $62.07 | 84165 |
| 2026-04-16 | 58.40 | $61.00 | 72700 |
| 2026-04-15 | 58.12 | $60.34 | 59100 |
| 2026-04-14 | 57.89 | $60.83 | 290505 |
| 2026-04-13 | 57.58 | $61.72 | 253545 |
| 2026-04-10 | 57.15 | $59.38 | 101959 |
| 2026-04-09 | 56.91 | $58.90 | 217071 |
| 2026-04-08 | 56.70 | $58.92 | 181831 |
| 2026-04-07 | 56.47 | $57.54 | 216932 |
| 2026-04-06 | 56.35 | $57.74 | 181700 |
| 2026-04-02 | 56.21 | $57.52 | 324019 |
| 2026-04-01 | 56.07 | $56.25 | 230800 |
| 2026-03-31 | 56.05 | $52.73 | 154731 |
| 2026-03-30 | 56.40 | $51.37 | 45337 |
| 2026-03-27 | 56.93 | $53.33 | 37700 |
| 2026-03-26 | 57.31 | $53.73 | 140996 |
| 2026-03-25 | 57.69 | $56.42 | 193300 |
| 2026-03-24 | 57.82 | $54.39 | 54500 |
| 2026-03-23 | 58.18 | $54.73 | 118000 |
| 2026-03-20 | 58.54 | $52.60 | 220800 |
| 2026-03-19 | 59.17 | $57.35 | 215300 |
| 2026-03-18 | 59.36 | $56.10 | 201371 |
| 2026-03-17 | 59.70 | $59.71 | 58703 |
| 2026-03-16 | 59.70 | $60.46 | 92217 |
| 2026-03-13 | 59.62 | $58.54 | 79835 |
| 2026-03-12 | 59.74 | $59.21 | 88360 |
| 2026-03-11 | 59.79 | $60.00 | 140892 |
| 2026-03-10 | 59.77 | $61.24 | 220700 |
| 2026-03-09 | 59.61 | $64.11 | 221824 |
| 2026-03-06 | 59.14 | $62.27 | 182400 |
| 2026-03-05 | 58.81 | $58.25 | 267452 |
| 2026-03-04 | 58.87 | $59.08 | 546200 |
| 2026-03-03 | 58.85 | $64.60 | 417000 |
| 2026-03-02 | 58.24 | $63.41 | 294400 |
| 2026-02-27 | 57.70 | $60.88 | 98246 |
| 2026-02-26 | 57.36 | $59.61 | 115764 |
| 2026-02-25 | 57.13 | $60.95 | 90222 |
| 2026-02-24 | 56.73 | $59.88 | 62000 |
| 2026-02-23 | 56.39 | $58.71 | 159355 |
| 2026-02-20 | 56.15 | $60.25 | 102517 |
| 2026-02-19 | 55.72 | $57.22 | 51800 |
| 2026-02-18 | 55.56 | $57.16 | 117873 |
| 2026-02-17 | 55.39 | $56.21 | 39600 |
| 2026-02-13 | 55.31 | $56.92 | 81595 |
| 2026-02-12 | 55.14 | $54.46 | 116500 |
| 2026-02-11 | 55.21 | $55.55 | 52338 |
| 2026-02-10 | 55.17 | $55.04 | 51700 |
| 2026-02-09 | 55.18 | $56.87 | 76243 |
| 2026-02-06 | 55.01 | $55.50 | 79466 |
| 2026-02-05 | 54.95 | $54.26 | 157815 |
| 2026-02-04 | 55.03 | $57.32 | 292209 |
| 2026-02-03 | 54.79 | $58.03 | 83772 |
| 2026-02-02 | 54.45 | $55.80 | 182385 |
| 2026-01-30 | 54.30 | $57.64 | 62871 |
| 2026-01-29 | 53.95 | $58.74 | 58404 |
| 2026-01-28 | 53.45 | $57.55 | 77909 |
| 2026-01-27 | 53.02 | $56.85 | 155936 |
| 2026-01-26 | 52.61 | $57.07 | 102817 |
| 2026-01-23 | 52.14 | $56.58 | 105614 |
| 2026-01-22 | 51.68 | $55.89 | 145720 |
| 2026-01-21 | 51.23 | $57.67 | 116431 |
| 2026-01-20 | 50.55 | $56.36 | 247536 |
| 2026-01-16 | 49.94 | $55.32 | 157000 |
| 2026-01-15 | 49.38 | $56.70 | 119132 |
| 2026-01-14 | 48.61 | $54.99 | 96954 |
| 2026-01-13 | 47.93 | $54.94 | 138027 |
| 2026-01-12 | 47.20 | $54.50 | 167641 |
| 2026-01-09 | 46.43 | $53.48 | 180773 |
| 2026-01-08 | 45.69 | $50.34 | 162800 |
| 2026-01-07 | 45.20 | $47.27 | 108000 |
| 2026-01-06 | 44.98 | $48.30 | 89041 |
| 2026-01-05 | 44.63 | $47.03 | 173043 |
| 2026-01-02 | 44.37 | $45.83 | 51000 |
| 2025-12-31 | 44.22 | $43.88 | 40104 |
| 2025-12-30 | 44.26 | $44.15 | 41100 |
| 2025-12-29 | 44.27 | $47.25 | 78000 |
| 2025-12-26 | 43.95 | $45.37 | 18038 |
| 2025-12-24 | 43.80 | $45.78 | 38222 |
| 2025-12-23 | 43.60 | $46.46 | 37945 |
| 2025-12-22 | 43.30 | $45.13 | 10512 |
| 2025-12-19 | 43.10 | $44.53 | 12242 |
| 2025-12-18 | 42.95 | $43.02 | 14200 |
| 2025-12-17 | 42.94 | $42.36 | 28800 |
| 2025-12-16 | 43.01 | $43.46 | 28837 |
| 2025-12-15 | 42.96 | $44.70 | 50800 |
| 2025-12-12 | 42.78 | $44.73 | 12500 |
| 2025-12-11 | 42.57 | $43.41 | 13800 |
| 2025-12-10 | 42.48 | $44.19 | 9234 |
| 2025-12-09 | 42.30 | $44.15 | 29322 |
| 2025-12-08 | 42.11 | $43.71 | 58300 |
| 2025-12-05 | 41.94 | $42.30 | 88400 |
| 2025-12-04 | 41.90 | $40.80 | 27000 |
| 2025-12-03 | 42.01 | $41.37 | 22317 |
| 2025-12-02 | 42.08 | $40.19 | 16000 |
| 2025-12-01 | 42.28 | $39.42 | 27228 |
| 2025-11-28 | 42.58 | $40.67 | 59907 |
| 2025-11-26 | 42.78 | $40.58 | 51300 |
| 2025-11-25 | 43.02 | $40.11 | 51200 |
| 2025-11-24 | 43.32 | $40.03 | 59500 |
| 2025-11-21 | 43.67 | $40.44 | 52407 |
| 2025-11-20 | 44.01 | $40.33 | 91900 |
| 2025-11-19 | 44.40 | $41.08 | 66487 |
| 2025-11-18 | 44.75 | $41.93 | 36900 |
| 2025-11-17 | 45.04 | $42.93 | 26300 |
| 2025-11-14 | 45.26 | $43.48 | 94700 |
| 2025-11-13 | 45.45 | $42.19 | 104100 |
| 2025-11-12 | 45.80 | $42.57 | 203300 |
| 2025-11-11 | 46.13 | $42.60 | 15215 |
| 2025-11-10 | 46.51 | $43.82 | 43232 |
| 2025-11-07 | 46.79 | $42.12 | 56900 |
| 2025-11-06 | 47.28 | $43.90 | 63500 |
| 2025-11-05 | 47.64 | $45.26 | 60805 |
| 2025-11-04 | 47.89 | $47.56 | 20360 |
| 2025-11-03 | 47.92 | $49.70 | 46700 |
| 2025-10-31 | 47.73 | $48.42 | 26240 |
| 2025-10-30 | 47.66 | $47.95 | 19408 |
| 2025-10-29 | 47.63 | $48.68 | 292254 |
| 2025-10-28 | 47.52 | $48.31 | 29853 |
| 2025-10-27 | 47.44 | $48.86 | 51805 |
| 2025-10-24 | 47.29 | $48.17 | 27812 |
| 2025-10-23 | 47.20 | $48.83 | 35408 |
| 2025-10-22 | 47.02 | $47.64 | 43524 |
| 2025-10-21 | 46.96 | $46.49 | 65512 |
| 2025-10-20 | 47.01 | $46.07 | 38738 |
| 2025-10-17 | 47.11 | $44.32 | 32200 |
| 2025-10-16 | 47.40 | $45.58 | 33802 |
| 2025-10-15 | 47.59 | $46.01 | 28422 |
| 2025-10-14 | 47.76 | $44.92 | 46816 |
| 2025-10-13 | 48.06 | $46.25 | 35913 |
| 2025-10-10 | 48.25 | $45.59 | 73800 |
| 2025-10-09 | 48.53 | $48.72 | 18300 |
| 2025-10-08 | 48.51 | $49.26 | 23342 |
| 2025-10-07 | 48.43 | $49.16 | 16128 |
| 2025-10-06 | 48.35 | $49.93 | 33500 |
| 2025-10-03 | 48.19 | $49.16 | 41949 |
| 2025-10-02 | 48.08 | $49.34 | 30535 |
| 2025-10-01 | 47.95 | $49.92 | 38700 |
| 2025-09-30 | 47.75 | $49.67 | 32000 |
| 2025-09-29 | 47.54 | $48.12 | 26000 |
| 2025-09-26 | 47.48 | $48.00 | 24300 |
| 2025-09-25 | 47.43 | $48.65 | 70300 |
| 2025-09-24 | 47.30 | $49.57 | 24300 |
| 2025-09-23 | 47.06 | $49.12 | 23346 |
| 2025-09-22 | 46.84 | $49.46 | 29036 |
| 2025-09-19 | 46.57 | $49.63 | 41700 |
| 2025-09-18 | 46.25 | $49.23 | 42248 |
| 2025-09-17 | 45.93 | $50.33 | 31400 |
| 2025-09-16 | 45.47 | $50.87 | 32000 |
| 2025-09-15 | 44.90 | $49.22 | 29100 |
| 2025-09-12 | 44.44 | $48.54 | 46242 |
| 2025-09-11 | 44.01 | $49.14 | 48202 |
| 2025-09-10 | 43.47 | $47.47 | 29525 |
| 2025-09-09 | 43.05 | $45.85 | 29242 |
| 2025-09-08 | 42.76 | $46.30 | 21100 |
| 2025-09-05 | 42.39 | $45.35 | 17900 |
| 2025-09-04 | 42.07 | $44.84 | 26500 |
| 2025-09-03 | 41.78 | $45.19 | 31500 |
| 2025-09-02 | 41.42 | $44.38 | 39100 |
| 2025-08-29 | 41.11 | $42.76 | 22400 |
| 2025-08-28 | 40.94 | $42.45 | 15500 |
| 2025-08-27 | 40.78 | $41.35 | 17100 |
| 2025-08-26 | 40.72 | $41.31 | 23600 |
| 2025-08-25 | 40.66 | $41.32 | 20700 |
| 2025-08-22 | 40.59 | $41.43 | 39543 |
| 2025-08-21 | 40.50 | $39.07 | 19300 |
| 2025-08-20 | 40.65 | $38.01 | 39407 |
| 2025-08-19 | 40.93 | $38.38 | 88616 |
| 2025-08-18 | 41.20 | $40.61 | 16511 |
| 2025-08-15 | 41.26 | $40.80 | 16021 |
| 2025-08-14 | 41.31 | $40.67 | 33203 |
| 2025-08-13 | 41.38 | $40.87 | 7800 |
| 2025-08-12 | 41.43 | $40.04 | 12900 |
| 2025-08-11 | 41.58 | $40.15 | 37000 |
| 2025-08-08 | 41.73 | $41.07 | 30146 |
| 2025-08-07 | 41.80 | $42.64 | 42344 |
| 2025-08-06 | 41.71 | $42.67 | 4400 |
| 2025-08-05 | 41.61 | $42.79 | 37819 |
| 2025-08-04 | 41.48 | $42.43 | 21700 |
| 2025-08-01 | 41.38 | $41.43 | 28275 |
| 2025-07-31 | 41.38 | $42.63 | 13800 |
| 2025-07-30 | 41.24 | $42.23 | 38126 |
| 2025-07-29 | 41.14 | $42.89 | 22328 |
| 2025-07-28 | 40.96 | $41.84 | 12853 |
| 2025-07-25 | 40.86 | $42.04 | 9800 |
| 2025-07-24 | 40.74 | $41.40 | 94216 |
| 2025-07-23 | 40.67 | $41.75 | 20303 |
| 2025-07-22 | 40.56 | $41.31 | 41600 |
| 2025-07-21 | 40.48 | $42.19 | 13379 |
| 2025-07-18 | 40.30 | $41.12 | 169340 |
| 2025-07-17 | 40.21 | $41.78 | 7902 |
| 2025-07-16 | 40.04 | $41.14 | 15500 |
| 2025-07-15 | 39.93 | $40.82 | 11525 |
| 2025-07-14 | 39.83 | $39.98 | 31600 |
| 2025-07-11 | 39.82 | $39.75 | 11800 |
| 2025-07-10 | 39.83 | $40.60 | 202600 |
| 2025-07-09 | 39.74 | $40.69 | 168400 |
| 2025-07-08 | 39.65 | $38.96 | 20400 |
| 2025-07-07 | 39.72 | $38.20 | 71600 |
| 2025-07-03 | 39.88 | $39.80 | 24700 |
| 2025-07-02 | 39.89 | $40.82 | 26814 |
| 2025-07-01 | 39.79 | $41.44 | 21444 |
| 2025-06-30 | 39.61 | $41.29 | 33005 |
| 2025-06-27 | 39.44 | $41.55 | 76241 |
| 2025-06-26 | 39.21 | $42.73 | 54877 |
| 2025-06-25 | 38.84 | $41.11 | 40969 |
| 2025-06-24 | 38.61 | $42.19 | 40408 |
| 2025-06-23 | 38.23 | $43.10 | 25000 |
| 2025-06-20 | 37.72 | $42.24 | 28500 |
| 2025-06-18 | 37.24 | $40.96 | 18520 |
| 2025-06-17 | 36.85 | $41.18 | 54898 |
| 2025-06-16 | 36.39 | $42.52 | 39931 |
| 2025-06-13 | 35.75 | $40.90 | 70700 |
| 2025-06-12 | 35.20 | $39.74 | 69353 |
| 2025-06-11 | 34.73 | $38.52 | 40060 |
| 2025-06-10 | 34.33 | $38.22 | 34600 |
| 2025-06-09 | 33.92 | $36.70 | 36925 |
| 2025-06-06 | 33.62 | $36.97 | 16120 |
| 2025-06-05 | 33.27 | $36.99 | 40404 |
| 2025-06-04 | 32.88 | $36.00 | 35500 |
| 2025-06-03 | 32.55 | $34.87 | 18500 |
| 2025-06-02 | 32.31 | $34.67 | 12839 |
| 2025-05-30 | 32.06 | $33.54 | 13543 |
| 2025-05-29 | 31.90 | $34.30 | 8500 |
| 2025-05-28 | 31.65 | $33.48 | 17218 |
| 2025-05-27 | 31.46 | $34.15 | 28015 |
| 2025-05-23 | 31.18 | $32.87 | 18737 |
| 2025-05-22 | 31.00 | $32.25 | 7300 |
| 2025-05-21 | 30.87 | $32.56 | 26700 |
| 2025-05-20 | 30.69 | $31.75 | 8822 |
| 2025-05-19 | 30.58 | $31.95 | 17000 |
| 2025-05-16 | 30.43 | $32.21 | 12500 |
| 2025-05-15 | 30.24 | $31.65 | 13100 |
| 2025-05-14 | 30.10 | $31.50 | 9500 |
| 2025-05-13 | 29.95 | $30.42 | 10500 |
| 2025-05-12 | 29.90 | $30.71 | 35728 |
| 2025-05-09 | 29.81 | $32.80 | 13600 |
| 2025-05-08 | 29.50 | $31.91 | 14228 |
| 2025-05-07 | 29.25 | $31.76 | 23900 |
| 2025-05-06 | 28.98 | $31.17 | 16000 |
| 2025-05-05 | 28.75 | $31.19 | 22575 |
| 2025-05-02 | 28.49 | $30.67 | 12836 |
| 2025-05-01 | 28.26 | $29.05 | 9400 |
| 2025-04-30 | 28.18 | $29.28 | 8230 |
| 2025-04-29 | 28.07 | $29.23 | 11356 |
| 2025-04-28 | 27.94 | $29.74 | 13100 |
| 2025-04-25 | 27.75 | $29.94 | 17004 |
| 2025-04-24 | 27.52 | $29.68 | 11400 |
| 2025-04-23 | 27.30 | $29.20 | 13800 |
| 2025-04-22 | 27.10 | $29.77 | 14400 |
| 2025-04-21 | 26.82 | $28.73 | 25300 |
| 2025-04-17 | 26.62 | $29.17 | 41600 |
| 2025-04-16 | 26.35 | $27.94 | 6507 |
| 2025-04-15 | 26.18 | $28.09 | 27400 |
| 2025-04-14 | 25.98 | $28.17 | 30600 |
| 2025-04-11 | 25.75 | $27.60 | 14221 |
| 2025-04-10 | 25.55 | $25.02 | 17206 |
| 2025-04-09 | 25.61 | $25.79 | 11649 |
| 2025-04-08 | 25.59 | $23.60 | 11800 |
| 2025-04-07 | 25.80 | $23.38 | 34100 |
| 2025-04-04 | 26.05 | $24.86 | 25000 |
| 2025-04-03 | 26.18 | $25.41 | 42205 |
| 2025-04-02 | 26.26 | $25.26 | 5100 |
| 2025-04-01 | 26.36 | $25.60 | 15900 |
| 2025-03-31 | 26.44 | $24.94 | 3872 |
| 2025-03-28 | 26.60 | $24.55 | 15100 |
| 2025-03-27 | 26.82 | $25.71 | 27708 |
| 2025-03-26 | 26.93 | $26.11 | 12154 |
| 2025-03-25 | 27.02 | $26.20 | 37311 |
| 2025-03-24 | 27.11 | $27.39 | 46000 |
| 2025-03-21 | 27.08 | $26.70 | 39095 |
| 2025-03-20 | 27.12 | $26.89 | 131594 |
| 2025-03-19 | 27.14 | $29.00 | 17200 |
| 2025-03-18 | 26.95 | $29.31 | 43234 |
| 2025-03-17 | 26.70 | $29.57 | 91300 |
| 2025-03-14 | 26.39 | $28.09 | 40928 |
| 2025-03-13 | 26.22 | $27.66 | 9943 |
| 2025-03-12 | 26.06 | $26.97 | 44400 |
| 2025-03-11 | 25.97 | $27.88 | 36700 |
| 2025-03-10 | 25.77 | $27.74 | 12000 |
| 2025-03-07 | 25.56 | $28.51 | 27900 |
| 2025-03-06 | 25.25 | $27.38 | 73300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.07
2026-07-22
Close Price
$38.28
Vol: 25347
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.36
Average
44.74
Maximum
62.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.07 | $38.28 | 25347 |
| 2026-07-21 | 39.23 | $37.51 | 38500 |
| 2026-07-20 | 39.51 | $36.67 | 70643 |
| 2026-07-17 | 39.92 | $37.93 | 41756 |
| 2026-07-16 | 40.28 | $37.98 | 47138 |
| 2026-07-15 | 40.69 | $37.60 | 83331 |
| 2026-07-14 | 41.20 | $38.36 | 69311 |
| 2026-07-13 | 41.67 | $38.89 | 57805 |
| 2026-07-10 | 42.14 | $40.48 | 38900 |
| 2026-07-09 | 42.46 | $39.67 | 50741 |
| 2026-07-08 | 42.87 | $40.47 | 81900 |
| 2026-07-07 | 43.21 | $41.50 | 63245 |
| 2026-07-06 | 43.46 | $43.69 | 56600 |
| 2026-07-02 | 43.51 | $42.75 | 95128 |
| 2026-07-01 | 43.66 | $41.56 | 55015 |
| 2026-06-30 | 43.96 | $40.50 | 93572 |
| 2026-06-29 | 44.40 | $41.24 | 95379 |
| 2026-06-26 | 44.80 | $38.95 | 73200 |
| 2026-06-25 | 45.50 | $40.46 | 107500 |
| 2026-06-24 | 46.11 | $42.50 | 182824 |
| 2026-06-23 | 46.59 | $42.05 | 100015 |
| 2026-06-22 | 47.17 | $45.45 | 121400 |
| 2026-06-18 | 47.45 | $48.28 | 55509 |
| 2026-06-17 | 47.48 | $50.11 | 69700 |
| 2026-06-16 | 47.36 | $51.72 | 98721 |
| 2026-06-15 | 47.08 | $49.70 | 69008 |
| 2026-06-12 | 47.02 | $47.63 | 91900 |
| 2026-06-11 | 47.19 | $46.87 | 156952 |
| 2026-06-10 | 47.48 | $42.08 | 567400 |
| 2026-06-09 | 48.29 | $41.95 | 84000 |
| 2026-06-08 | 49.19 | $42.60 | 65820 |
| 2026-06-05 | 50.11 | $42.01 | 186600 |
| 2026-06-04 | 51.17 | $45.56 | 95316 |
| 2026-06-03 | 51.96 | $45.92 | 100948 |
| 2026-06-02 | 52.82 | $47.05 | 278944 |
| 2026-06-01 | 53.65 | $49.90 | 177084 |
| 2026-05-29 | 54.27 | $50.00 | 237670 |
| 2026-05-28 | 54.96 | $53.14 | 134400 |
| 2026-05-27 | 55.38 | $53.40 | 96920 |
| 2026-05-26 | 55.82 | $55.28 | 126400 |
| 2026-05-22 | 56.12 | $53.05 | 90300 |
| 2026-05-21 | 56.68 | $52.26 | 142700 |
| 2026-05-20 | 57.35 | $52.49 | 146243 |
| 2026-05-19 | 58.07 | $53.00 | 177742 |
| 2026-05-18 | 58.76 | $53.08 | 208734 |
| 2026-05-15 | 59.49 | $52.89 | 107754 |
| 2026-05-14 | 60.28 | $56.31 | 60300 |
| 2026-05-13 | 60.76 | $56.04 | 71972 |
| 2026-05-12 | 61.30 | $55.73 | 299984 |
| 2026-05-11 | 61.88 | $58.66 | 117460 |
| 2026-05-08 | 62.21 | $59.67 | 104937 |
| 2026-05-07 | 62.43 | $57.99 | 316900 |
| 2026-05-06 | 62.82 | $63.14 | 206064 |
| 2026-05-05 | 62.70 | $65.30 | 156809 |
| 2026-05-04 | 62.34 | $63.00 | 292800 |
| 2026-05-01 | 62.17 | $64.75 | 87616 |
| 2026-04-30 | 61.79 | $64.53 | 183124 |
| 2026-04-29 | 61.40 | $62.14 | 254706 |
| 2026-04-28 | 61.20 | $61.05 | 321665 |
| 2026-04-27 | 61.05 | $62.51 | 60000 |
| 2026-04-24 | 60.72 | $63.36 | 70606 |
| 2026-04-23 | 60.26 | $62.02 | 92003 |
| 2026-04-22 | 59.90 | $64.15 | 188423 |
| 2026-04-21 | 59.29 | $59.26 | 143027 |
| 2026-04-20 | 59.13 | $62.07 | 165833 |
| 2026-04-17 | 58.65 | $62.07 | 84165 |
| 2026-04-16 | 58.16 | $61.00 | 72700 |
| 2026-04-15 | 57.74 | $60.34 | 59100 |
| 2026-04-14 | 57.38 | $60.83 | 290505 |
| 2026-04-13 | 56.97 | $61.72 | 253545 |
| 2026-04-10 | 56.46 | $59.38 | 101959 |
| 2026-04-09 | 56.17 | $58.90 | 217071 |
| 2026-04-08 | 55.94 | $58.92 | 181831 |
| 2026-04-07 | 55.71 | $57.54 | 216932 |
| 2026-04-06 | 55.65 | $57.74 | 181700 |
| 2026-04-02 | 55.59 | $57.52 | 324019 |
| 2026-04-01 | 55.55 | $56.25 | 230800 |
| 2026-03-31 | 55.65 | $52.73 | 154731 |
| 2026-03-30 | 56.14 | $51.37 | 45337 |
| 2026-03-27 | 56.82 | $53.33 | 37700 |
| 2026-03-26 | 57.34 | $53.73 | 140996 |
| 2026-03-25 | 57.86 | $56.42 | 193300 |
| 2026-03-24 | 58.14 | $54.39 | 54500 |
| 2026-03-23 | 58.64 | $54.73 | 118000 |
| 2026-03-20 | 59.13 | $52.60 | 220800 |
| 2026-03-19 | 59.86 | $57.35 | 215300 |
| 2026-03-18 | 60.13 | $56.10 | 201371 |
| 2026-03-17 | 60.53 | $59.71 | 58703 |
| 2026-03-16 | 60.57 | $60.46 | 92217 |
| 2026-03-13 | 60.52 | $58.54 | 79835 |
| 2026-03-12 | 60.63 | $59.21 | 88360 |
| 2026-03-11 | 60.66 | $60.00 | 140892 |
| 2026-03-10 | 60.59 | $61.24 | 220700 |
| 2026-03-09 | 60.38 | $64.11 | 221824 |
| 2026-03-06 | 59.86 | $62.27 | 182400 |
| 2026-03-05 | 59.48 | $58.25 | 267452 |
| 2026-03-04 | 59.47 | $59.08 | 546200 |
| 2026-03-03 | 59.39 | $64.60 | 417000 |
| 2026-03-02 | 58.73 | $63.41 | 294400 |
| 2026-02-27 | 58.16 | $60.88 | 98246 |
| 2026-02-26 | 57.82 | $59.61 | 115764 |
| 2026-02-25 | 57.59 | $60.95 | 90222 |
| 2026-02-24 | 57.21 | $59.88 | 62000 |
| 2026-02-23 | 56.92 | $58.71 | 159355 |
| 2026-02-20 | 56.74 | $60.25 | 102517 |
| 2026-02-19 | 56.38 | $57.22 | 51800 |
| 2026-02-18 | 56.32 | $57.16 | 117873 |
| 2026-02-17 | 56.26 | $56.21 | 39600 |
| 2026-02-13 | 56.28 | $56.92 | 81595 |
| 2026-02-12 | 56.24 | $54.46 | 116500 |
| 2026-02-11 | 56.43 | $55.55 | 52338 |
| 2026-02-10 | 56.52 | $55.04 | 51700 |
| 2026-02-09 | 56.65 | $56.87 | 76243 |
| 2026-02-06 | 56.59 | $55.50 | 79466 |
| 2026-02-05 | 56.64 | $54.26 | 157815 |
| 2026-02-04 | 56.77 | $57.32 | 292209 |
| 2026-02-03 | 56.57 | $58.03 | 83772 |
| 2026-02-02 | 56.25 | $55.80 | 182385 |
| 2026-01-30 | 56.09 | $57.64 | 62871 |
| 2026-01-29 | 55.69 | $58.74 | 58404 |
| 2026-01-28 | 55.12 | $57.55 | 77909 |
| 2026-01-27 | 54.62 | $56.85 | 155936 |
| 2026-01-26 | 54.12 | $57.07 | 102817 |
| 2026-01-23 | 53.55 | $56.58 | 105614 |
| 2026-01-22 | 52.98 | $55.89 | 145720 |
| 2026-01-21 | 52.42 | $57.67 | 116431 |
| 2026-01-20 | 51.63 | $56.36 | 247536 |
| 2026-01-16 | 50.90 | $55.32 | 157000 |
| 2026-01-15 | 50.21 | $56.70 | 119132 |
| 2026-01-14 | 49.33 | $54.99 | 96954 |
| 2026-01-13 | 48.55 | $54.94 | 138027 |
| 2026-01-12 | 47.74 | $54.50 | 167641 |
| 2026-01-09 | 46.91 | $53.48 | 180773 |
| 2026-01-08 | 46.14 | $50.34 | 162800 |
| 2026-01-07 | 45.64 | $47.27 | 108000 |
| 2026-01-06 | 45.41 | $48.30 | 89041 |
| 2026-01-05 | 45.05 | $47.03 | 173043 |
| 2026-01-02 | 44.79 | $45.83 | 51000 |
| 2025-12-31 | 44.62 | $43.88 | 40104 |
| 2025-12-30 | 44.62 | $44.15 | 41100 |
| 2025-12-29 | 44.56 | $47.25 | 78000 |
| 2025-12-26 | 44.19 | $45.37 | 18038 |
| 2025-12-24 | 43.97 | $45.78 | 38222 |
| 2025-12-23 | 43.68 | $46.46 | 37945 |
| 2025-12-22 | 43.30 | $45.13 | 10512 |
| 2025-12-19 | 43.02 | $44.53 | 12242 |
| 2025-12-18 | 42.78 | $43.02 | 14200 |
| 2025-12-17 | 42.67 | $42.36 | 28800 |
| 2025-12-16 | 42.62 | $43.46 | 28837 |
| 2025-12-15 | 42.47 | $44.70 | 50800 |
| 2025-12-12 | 42.19 | $44.73 | 12500 |
| 2025-12-11 | 41.90 | $43.41 | 13800 |
| 2025-12-10 | 41.73 | $44.19 | 9234 |
| 2025-12-09 | 41.48 | $44.15 | 29322 |
| 2025-12-08 | 41.23 | $43.71 | 58300 |
| 2025-12-05 | 41.02 | $42.30 | 88400 |
| 2025-12-04 | 40.94 | $40.80 | 27000 |
| 2025-12-03 | 41.03 | $41.37 | 22317 |
| 2025-12-02 | 41.10 | $40.19 | 16000 |
| 2025-12-01 | 41.32 | $39.42 | 27228 |
| 2025-11-28 | 41.66 | $40.67 | 59907 |
| 2025-11-26 | 41.92 | $40.58 | 51300 |
| 2025-11-25 | 42.22 | $40.11 | 51200 |
| 2025-11-24 | 42.61 | $40.03 | 59500 |
| 2025-11-21 | 43.04 | $40.44 | 52407 |
| 2025-11-20 | 43.47 | $40.33 | 91900 |
| 2025-11-19 | 43.96 | $41.08 | 66487 |
| 2025-11-18 | 44.40 | $41.93 | 36900 |
| 2025-11-17 | 44.79 | $42.93 | 26300 |
| 2025-11-14 | 45.09 | $43.48 | 94700 |
| 2025-11-13 | 45.35 | $42.19 | 104100 |
| 2025-11-12 | 45.75 | $42.57 | 203300 |
| 2025-11-11 | 46.12 | $42.60 | 15215 |
| 2025-11-10 | 46.51 | $43.82 | 43232 |
| 2025-11-07 | 46.78 | $42.12 | 56900 |
| 2025-11-06 | 47.24 | $43.90 | 63500 |
| 2025-11-05 | 47.55 | $45.26 | 60805 |
| 2025-11-04 | 47.75 | $47.56 | 20360 |
| 2025-11-03 | 47.74 | $49.70 | 46700 |
| 2025-10-31 | 47.53 | $48.42 | 26240 |
| 2025-10-30 | 47.44 | $47.95 | 19408 |
| 2025-10-29 | 47.40 | $48.68 | 292254 |
| 2025-10-28 | 47.30 | $48.31 | 29853 |
| 2025-10-27 | 47.25 | $48.86 | 51805 |
| 2025-10-24 | 47.13 | $48.17 | 27812 |
| 2025-10-23 | 47.08 | $48.83 | 35408 |
| 2025-10-22 | 46.97 | $47.64 | 43524 |
| 2025-10-21 | 46.98 | $46.49 | 65512 |
| 2025-10-20 | 47.11 | $46.07 | 38738 |
| 2025-10-17 | 47.30 | $44.32 | 32200 |
| 2025-10-16 | 47.68 | $45.58 | 33802 |
| 2025-10-15 | 47.95 | $46.01 | 28422 |
| 2025-10-14 | 48.21 | $44.92 | 46816 |
| 2025-10-13 | 48.60 | $46.25 | 35913 |
| 2025-10-10 | 48.87 | $45.59 | 73800 |
| 2025-10-09 | 49.23 | $48.72 | 18300 |
| 2025-10-08 | 49.28 | $49.26 | 23342 |
| 2025-10-07 | 49.28 | $49.16 | 16128 |
| 2025-10-06 | 49.27 | $49.93 | 33500 |
| 2025-10-03 | 49.17 | $49.16 | 41949 |
| 2025-10-02 | 49.12 | $49.34 | 30535 |
| 2025-10-01 | 49.04 | $49.92 | 38700 |
| 2025-09-30 | 48.88 | $49.67 | 32000 |
| 2025-09-29 | 48.72 | $48.12 | 26000 |
| 2025-09-26 | 48.68 | $48.00 | 24300 |
| 2025-09-25 | 48.62 | $48.65 | 70300 |
| 2025-09-24 | 48.47 | $49.57 | 24300 |
| 2025-09-23 | 48.19 | $49.12 | 23346 |
| 2025-09-22 | 47.92 | $49.46 | 29036 |
| 2025-09-19 | 47.57 | $49.63 | 41700 |
| 2025-09-18 | 47.16 | $49.23 | 42248 |
| 2025-09-17 | 46.74 | $50.33 | 31400 |
| 2025-09-16 | 46.15 | $50.87 | 32000 |
| 2025-09-15 | 45.46 | $49.22 | 29100 |
| 2025-09-12 | 44.89 | $48.54 | 46242 |
| 2025-09-11 | 44.35 | $49.14 | 48202 |
| 2025-09-10 | 43.71 | $47.47 | 29525 |
| 2025-09-09 | 43.19 | $45.85 | 29242 |
| 2025-09-08 | 42.80 | $46.30 | 21100 |
| 2025-09-05 | 42.35 | $45.35 | 17900 |
| 2025-09-04 | 41.97 | $44.84 | 26500 |
| 2025-09-03 | 41.62 | $45.19 | 31500 |
| 2025-09-02 | 41.24 | $44.38 | 39100 |
| 2025-08-29 | 40.92 | $42.76 | 22400 |
| 2025-08-28 | 40.75 | $42.45 | 15500 |
| 2025-08-27 | 40.61 | $41.35 | 17100 |
| 2025-08-26 | 40.58 | $41.31 | 23600 |
| 2025-08-25 | 40.56 | $41.32 | 20700 |
| 2025-08-22 | 40.54 | $41.43 | 39543 |
| 2025-08-21 | 40.52 | $39.07 | 19300 |
| 2025-08-20 | 40.73 | $38.01 | 39407 |
| 2025-08-19 | 41.06 | $38.38 | 88616 |
| 2025-08-18 | 41.37 | $40.61 | 16511 |
| 2025-08-15 | 41.47 | $40.80 | 16021 |
| 2025-08-14 | 41.55 | $40.67 | 33203 |
| 2025-08-13 | 41.66 | $40.87 | 7800 |
| 2025-08-12 | 41.75 | $40.04 | 12900 |
| 2025-08-11 | 41.91 | $40.15 | 37000 |
| 2025-08-08 | 42.07 | $41.07 | 30146 |
| 2025-08-07 | 42.14 | $42.64 | 42344 |
| 2025-08-06 | 42.04 | $42.67 | 4400 |
| 2025-08-05 | 41.93 | $42.79 | 37819 |
| 2025-08-04 | 41.80 | $42.43 | 21700 |
| 2025-08-01 | 41.67 | $41.43 | 28275 |
| 2025-07-31 | 41.64 | $42.63 | 13800 |
| 2025-07-30 | 41.48 | $42.23 | 38126 |
| 2025-07-29 | 41.35 | $42.89 | 22328 |
| 2025-07-28 | 41.16 | $41.84 | 12853 |
| 2025-07-25 | 41.06 | $42.04 | 9800 |
| 2025-07-24 | 40.95 | $41.40 | 94216 |
| 2025-07-23 | 40.90 | $41.75 | 20303 |
| 2025-07-22 | 40.82 | $41.31 | 41600 |
| 2025-07-21 | 40.78 | $42.19 | 13379 |
| 2025-07-18 | 40.67 | $41.12 | 169340 |
| 2025-07-17 | 40.65 | $41.78 | 7902 |
| 2025-07-16 | 40.57 | $41.14 | 15500 |
| 2025-07-15 | 40.56 | $40.82 | 11525 |
| 2025-07-14 | 40.57 | $39.98 | 31600 |
| 2025-07-11 | 40.67 | $39.75 | 11800 |
| 2025-07-10 | 40.78 | $40.60 | 202600 |
| 2025-07-09 | 40.80 | $40.69 | 168400 |
| 2025-07-08 | 40.79 | $38.96 | 20400 |
| 2025-07-07 | 40.94 | $38.20 | 71600 |
| 2025-07-03 | 41.16 | $39.80 | 24700 |
| 2025-07-02 | 41.20 | $40.82 | 26814 |
| 2025-07-01 | 41.12 | $41.44 | 21444 |
| 2025-06-30 | 40.94 | $41.29 | 33005 |
| 2025-06-27 | 40.75 | $41.55 | 76241 |
| 2025-06-26 | 40.49 | $42.73 | 54877 |
| 2025-06-25 | 40.08 | $41.11 | 40969 |
| 2025-06-24 | 39.79 | $42.19 | 40408 |
| 2025-06-23 | 39.35 | $43.10 | 25000 |
| 2025-06-20 | 38.78 | $42.24 | 28500 |
| 2025-06-18 | 38.24 | $40.96 | 18520 |
| 2025-06-17 | 37.78 | $41.18 | 54898 |
| 2025-06-16 | 37.25 | $42.52 | 39931 |
| 2025-06-13 | 36.55 | $40.90 | 70700 |
| 2025-06-12 | 35.95 | $39.74 | 69353 |
| 2025-06-11 | 35.43 | $38.52 | 40060 |
| 2025-06-10 | 34.99 | $38.22 | 34600 |
| 2025-06-09 | 34.53 | $36.70 | 36925 |
| 2025-06-06 | 34.21 | $36.97 | 16120 |
| 2025-06-05 | 33.83 | $36.99 | 40404 |
| 2025-06-04 | 33.43 | $36.00 | 35500 |
| 2025-06-03 | 33.10 | $34.87 | 18500 |
| 2025-06-02 | 32.86 | $34.67 | 12839 |
| 2025-05-30 | 32.62 | $33.54 | 13543 |
| 2025-05-29 | 32.46 | $34.30 | 8500 |
| 2025-05-28 | 32.21 | $33.48 | 17218 |
| 2025-05-27 | 32.02 | $34.15 | 28015 |
| 2025-05-23 | 31.74 | $32.87 | 18737 |
| 2025-05-22 | 31.57 | $32.25 | 7300 |
| 2025-05-21 | 31.45 | $32.56 | 26700 |
| 2025-05-20 | 31.28 | $31.75 | 8822 |
| 2025-05-19 | 31.18 | $31.95 | 17000 |
| 2025-05-16 | 31.05 | $32.21 | 12500 |
| 2025-05-15 | 30.87 | $31.65 | 13100 |
| 2025-05-14 | 30.73 | $31.50 | 9500 |
| 2025-05-13 | 30.59 | $30.42 | 10500 |
| 2025-05-12 | 30.54 | $30.71 | 35728 |
| 2025-05-09 | 30.45 | $32.80 | 13600 |
| 2025-05-08 | 30.12 | $31.91 | 14228 |
| 2025-05-07 | 29.85 | $31.76 | 23900 |
| 2025-05-06 | 29.56 | $31.17 | 16000 |
| 2025-05-05 | 29.28 | $31.19 | 22575 |
| 2025-05-02 | 28.97 | $30.67 | 12836 |
| 2025-05-01 | 28.69 | $29.05 | 9400 |
| 2025-04-30 | 28.54 | $29.28 | 8230 |
| 2025-04-29 | 28.35 | $29.23 | 11356 |
| 2025-04-28 | 28.15 | $29.74 | 13100 |
| 2025-04-25 | 27.87 | $29.94 | 17004 |
| 2025-04-24 | 27.55 | $29.68 | 11400 |
| 2025-04-23 | 27.25 | $29.20 | 13800 |
| 2025-04-22 | 26.97 | $29.77 | 14400 |
| 2025-04-21 | 26.63 | $28.73 | 25300 |
| 2025-04-17 | 26.38 | $29.17 | 41600 |
| 2025-04-16 | 26.07 | $27.94 | 6507 |
| 2025-04-15 | 25.89 | $28.09 | 27400 |
| 2025-04-14 | 25.69 | $28.17 | 30600 |
| 2025-04-11 | 25.50 | $27.60 | 14221 |
| 2025-04-10 | 25.36 | $25.02 | 17206 |
| 2025-04-09 | 25.49 | $25.79 | 11649 |
| 2025-04-08 | 25.54 | $23.60 | 11800 |
| 2025-04-07 | 25.82 | $23.38 | 34100 |
| 2025-04-04 | 26.15 | $24.86 | 25000 |
| 2025-04-03 | 26.35 | $25.41 | 42205 |
| 2025-04-02 | 26.51 | $25.26 | 5100 |
| 2025-04-01 | 26.69 | $25.60 | 15900 |
| 2025-03-31 | 26.85 | $24.94 | 3872 |
| 2025-03-28 | 27.07 | $24.55 | 15100 |
| 2025-03-27 | 27.33 | $25.71 | 27708 |
| 2025-03-26 | 27.47 | $26.11 | 12154 |
| 2025-03-25 | 27.58 | $26.20 | 37311 |
| 2025-03-24 | 27.68 | $27.39 | 46000 |
| 2025-03-21 | 27.66 | $26.70 | 39095 |
| 2025-03-20 | 27.71 | $26.89 | 131594 |
| 2025-03-19 | 27.73 | $29.00 | 17200 |
| 2025-03-18 | 27.55 | $29.31 | 43234 |
| 2025-03-17 | 27.32 | $29.57 | 91300 |
| 2025-03-14 | 27.05 | $28.09 | 40928 |
| 2025-03-13 | 26.91 | $27.66 | 9943 |
| 2025-03-12 | 26.78 | $26.97 | 44400 |
| 2025-03-11 | 26.71 | $27.88 | 36700 |
| 2025-03-10 | 26.51 | $27.74 | 12000 |
| 2025-03-07 | 26.30 | $28.51 | 27900 |
| 2025-03-06 | 25.98 | $27.38 | 73300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.84
2026-07-22
Close Price
$38.28
Vol: 25347
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.10
Average
45.11
Maximum
63.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.84 | $38.28 | 25347 |
| 2026-07-21 | 36.90 | $37.51 | 38500 |
| 2026-07-20 | 37.14 | $36.67 | 70643 |
| 2026-07-17 | 37.62 | $37.93 | 41756 |
| 2026-07-16 | 37.94 | $37.98 | 47138 |
| 2026-07-15 | 38.31 | $37.60 | 83331 |
| 2026-07-14 | 38.84 | $38.36 | 69311 |
| 2026-07-13 | 39.31 | $38.89 | 57805 |
| 2026-07-10 | 39.77 | $40.48 | 38900 |
| 2026-07-09 | 39.99 | $39.67 | 50741 |
| 2026-07-08 | 40.42 | $40.47 | 81900 |
| 2026-07-07 | 40.78 | $41.50 | 63245 |
| 2026-07-06 | 41.00 | $43.69 | 56600 |
| 2026-07-02 | 40.81 | $42.75 | 95128 |
| 2026-07-01 | 40.80 | $41.56 | 55015 |
| 2026-06-30 | 41.07 | $40.50 | 93572 |
| 2026-06-29 | 41.63 | $41.24 | 95379 |
| 2026-06-26 | 42.14 | $38.95 | 73200 |
| 2026-06-25 | 43.23 | $40.46 | 107500 |
| 2026-06-24 | 44.21 | $42.50 | 182824 |
| 2026-06-23 | 44.93 | $42.05 | 100015 |
| 2026-06-22 | 45.87 | $45.45 | 121400 |
| 2026-06-18 | 46.27 | $48.28 | 55509 |
| 2026-06-17 | 46.15 | $50.11 | 69700 |
| 2026-06-16 | 45.64 | $51.72 | 98721 |
| 2026-06-15 | 44.73 | $49.70 | 69008 |
| 2026-06-12 | 44.13 | $47.63 | 91900 |
| 2026-06-11 | 43.88 | $46.87 | 156952 |
| 2026-06-10 | 43.78 | $42.08 | 567400 |
| 2026-06-09 | 44.70 | $41.95 | 84000 |
| 2026-06-08 | 45.83 | $42.60 | 65820 |
| 2026-06-05 | 47.02 | $42.01 | 186600 |
| 2026-06-04 | 48.56 | $45.56 | 95316 |
| 2026-06-03 | 49.61 | $45.92 | 100948 |
| 2026-06-02 | 50.78 | $47.05 | 278944 |
| 2026-06-01 | 51.92 | $49.90 | 177084 |
| 2026-05-29 | 52.65 | $50.00 | 237670 |
| 2026-05-28 | 53.49 | $53.14 | 134400 |
| 2026-05-27 | 53.82 | $53.40 | 96920 |
| 2026-05-26 | 54.16 | $55.28 | 126400 |
| 2026-05-22 | 54.17 | $53.05 | 90300 |
| 2026-05-21 | 54.67 | $52.26 | 142700 |
| 2026-05-20 | 55.42 | $52.49 | 146243 |
| 2026-05-19 | 56.26 | $53.00 | 177742 |
| 2026-05-18 | 57.14 | $53.08 | 208734 |
| 2026-05-15 | 58.15 | $52.89 | 107754 |
| 2026-05-14 | 59.36 | $56.31 | 60300 |
| 2026-05-13 | 60.05 | $56.04 | 71972 |
| 2026-05-12 | 60.91 | $55.73 | 299984 |
| 2026-05-11 | 61.97 | $58.66 | 117460 |
| 2026-05-08 | 62.58 | $59.67 | 104937 |
| 2026-05-07 | 63.07 | $57.99 | 316900 |
| 2026-05-06 | 63.99 | $63.14 | 206064 |
| 2026-05-05 | 63.95 | $65.30 | 156809 |
| 2026-05-04 | 63.45 | $63.00 | 292800 |
| 2026-05-01 | 63.33 | $64.75 | 87616 |
| 2026-04-30 | 62.83 | $64.53 | 183124 |
| 2026-04-29 | 62.27 | $62.14 | 254706 |
| 2026-04-28 | 62.12 | $61.05 | 321665 |
| 2026-04-27 | 62.17 | $62.51 | 60000 |
| 2026-04-24 | 61.91 | $63.36 | 70606 |
| 2026-04-23 | 61.42 | $62.02 | 92003 |
| 2026-04-22 | 61.12 | $64.15 | 188423 |
| 2026-04-21 | 60.32 | $59.26 | 143027 |
| 2026-04-20 | 60.41 | $62.07 | 165833 |
| 2026-04-17 | 59.92 | $62.07 | 84165 |
| 2026-04-16 | 59.34 | $61.00 | 72700 |
| 2026-04-15 | 58.89 | $60.34 | 59100 |
| 2026-04-14 | 58.51 | $60.83 | 290505 |
| 2026-04-13 | 57.95 | $61.72 | 253545 |
| 2026-04-10 | 57.12 | $59.38 | 101959 |
| 2026-04-09 | 56.65 | $58.90 | 217071 |
| 2026-04-08 | 56.20 | $58.92 | 181831 |
| 2026-04-07 | 55.68 | $57.54 | 216932 |
| 2026-04-06 | 55.37 | $57.74 | 181700 |
| 2026-04-02 | 54.98 | $57.52 | 324019 |
| 2026-04-01 | 54.57 | $56.25 | 230800 |
| 2026-03-31 | 54.38 | $52.73 | 154731 |
| 2026-03-30 | 54.90 | $51.37 | 45337 |
| 2026-03-27 | 55.80 | $53.33 | 37700 |
| 2026-03-26 | 56.44 | $53.73 | 140996 |
| 2026-03-25 | 57.10 | $56.42 | 193300 |
| 2026-03-24 | 57.31 | $54.39 | 54500 |
| 2026-03-23 | 57.98 | $54.73 | 118000 |
| 2026-03-20 | 58.68 | $52.60 | 220800 |
| 2026-03-19 | 59.95 | $57.35 | 215300 |
| 2026-03-18 | 60.41 | $56.10 | 201371 |
| 2026-03-17 | 61.21 | $59.71 | 58703 |
| 2026-03-16 | 61.36 | $60.46 | 92217 |
| 2026-03-13 | 61.38 | $58.54 | 79835 |
| 2026-03-12 | 61.79 | $59.21 | 88360 |
| 2026-03-11 | 62.12 | $60.00 | 140892 |
| 2026-03-10 | 62.32 | $61.24 | 220700 |
| 2026-03-09 | 62.28 | $64.11 | 221824 |
| 2026-03-06 | 61.61 | $62.27 | 182400 |
| 2026-03-05 | 61.21 | $58.25 | 267452 |
| 2026-03-04 | 61.59 | $59.08 | 546200 |
| 2026-03-03 | 61.83 | $64.60 | 417000 |
| 2026-03-02 | 60.93 | $63.41 | 294400 |
| 2026-02-27 | 60.13 | $60.88 | 98246 |
| 2026-02-26 | 59.71 | $59.61 | 115764 |
| 2026-02-25 | 59.49 | $60.95 | 90222 |
| 2026-02-24 | 58.93 | $59.88 | 62000 |
| 2026-02-23 | 58.50 | $58.71 | 159355 |
| 2026-02-20 | 58.23 | $60.25 | 102517 |
| 2026-02-19 | 57.59 | $57.22 | 51800 |
| 2026-02-18 | 57.47 | $57.16 | 117873 |
| 2026-02-17 | 57.33 | $56.21 | 39600 |
| 2026-02-13 | 57.36 | $56.92 | 81595 |
| 2026-02-12 | 57.24 | $54.46 | 116500 |
| 2026-02-11 | 57.60 | $55.55 | 52338 |
| 2026-02-10 | 57.78 | $55.04 | 51700 |
| 2026-02-09 | 58.08 | $56.87 | 76243 |
| 2026-02-06 | 58.03 | $55.50 | 79466 |
| 2026-02-05 | 58.25 | $54.26 | 157815 |
| 2026-02-04 | 58.74 | $57.32 | 292209 |
| 2026-02-03 | 58.65 | $58.03 | 83772 |
| 2026-02-02 | 58.37 | $55.80 | 182385 |
| 2026-01-30 | 58.50 | $57.64 | 62871 |
| 2026-01-29 | 58.24 | $58.74 | 58404 |
| 2026-01-28 | 57.69 | $57.55 | 77909 |
| 2026-01-27 | 57.27 | $56.85 | 155936 |
| 2026-01-26 | 56.91 | $57.07 | 102817 |
| 2026-01-23 | 56.42 | $56.58 | 105614 |
| 2026-01-22 | 55.94 | $55.89 | 145720 |
| 2026-01-21 | 55.50 | $57.67 | 116431 |
| 2026-01-20 | 54.59 | $56.36 | 247536 |
| 2026-01-16 | 53.80 | $55.32 | 157000 |
| 2026-01-15 | 53.07 | $56.70 | 119132 |
| 2026-01-14 | 51.92 | $54.99 | 96954 |
| 2026-01-13 | 50.92 | $54.94 | 138027 |
| 2026-01-12 | 49.76 | $54.50 | 167641 |
| 2026-01-09 | 48.49 | $53.48 | 180773 |
| 2026-01-08 | 47.23 | $50.34 | 162800 |
| 2026-01-07 | 46.41 | $47.27 | 108000 |
| 2026-01-06 | 46.10 | $48.30 | 89041 |
| 2026-01-05 | 45.52 | $47.03 | 173043 |
| 2026-01-02 | 45.11 | $45.83 | 51000 |
| 2025-12-31 | 44.88 | $43.88 | 40104 |
| 2025-12-30 | 45.02 | $44.15 | 41100 |
| 2025-12-29 | 45.12 | $47.25 | 78000 |
| 2025-12-26 | 44.58 | $45.37 | 18038 |
| 2025-12-24 | 44.35 | $45.78 | 38222 |
| 2025-12-23 | 43.99 | $46.46 | 37945 |
| 2025-12-22 | 43.43 | $45.13 | 10512 |
| 2025-12-19 | 43.06 | $44.53 | 12242 |
| 2025-12-18 | 42.76 | $43.02 | 14200 |
| 2025-12-17 | 42.72 | $42.36 | 28800 |
| 2025-12-16 | 42.82 | $43.46 | 28837 |
| 2025-12-15 | 42.71 | $44.70 | 50800 |
| 2025-12-12 | 42.31 | $44.73 | 12500 |
| 2025-12-11 | 41.85 | $43.41 | 13800 |
| 2025-12-10 | 41.60 | $44.19 | 9234 |
| 2025-12-09 | 41.15 | $44.15 | 29322 |
| 2025-12-08 | 40.64 | $43.71 | 58300 |
| 2025-12-05 | 40.15 | $42.30 | 88400 |
| 2025-12-04 | 39.88 | $40.80 | 27000 |
| 2025-12-03 | 39.90 | $41.37 | 22317 |
| 2025-12-02 | 39.81 | $40.19 | 16000 |
| 2025-12-01 | 39.97 | $39.42 | 27228 |
| 2025-11-28 | 40.33 | $40.67 | 59907 |
| 2025-11-26 | 40.50 | $40.58 | 51300 |
| 2025-11-25 | 40.72 | $40.11 | 51200 |
| 2025-11-24 | 41.09 | $40.03 | 59500 |
| 2025-11-21 | 41.55 | $40.44 | 52407 |
| 2025-11-20 | 42.01 | $40.33 | 91900 |
| 2025-11-19 | 42.57 | $41.08 | 66487 |
| 2025-11-18 | 43.08 | $41.93 | 36900 |
| 2025-11-17 | 43.49 | $42.93 | 26300 |
| 2025-11-14 | 43.77 | $43.48 | 94700 |
| 2025-11-13 | 43.99 | $42.19 | 104100 |
| 2025-11-12 | 44.53 | $42.57 | 203300 |
| 2025-11-11 | 45.07 | $42.60 | 15215 |
| 2025-11-10 | 45.70 | $43.82 | 43232 |
| 2025-11-07 | 46.18 | $42.12 | 56900 |
| 2025-11-06 | 47.10 | $43.90 | 63500 |
| 2025-11-05 | 47.80 | $45.26 | 60805 |
| 2025-11-04 | 48.31 | $47.56 | 20360 |
| 2025-11-03 | 48.43 | $49.70 | 46700 |
| 2025-10-31 | 48.11 | $48.42 | 26240 |
| 2025-10-30 | 48.00 | $47.95 | 19408 |
| 2025-10-29 | 47.98 | $48.68 | 292254 |
| 2025-10-28 | 47.79 | $48.31 | 29853 |
| 2025-10-27 | 47.66 | $48.86 | 51805 |
| 2025-10-24 | 47.38 | $48.17 | 27812 |
| 2025-10-23 | 47.20 | $48.83 | 35408 |
| 2025-10-22 | 46.86 | $47.64 | 43524 |
| 2025-10-21 | 46.71 | $46.49 | 65512 |
| 2025-10-20 | 46.79 | $46.07 | 38738 |
| 2025-10-17 | 46.96 | $44.32 | 32200 |
| 2025-10-16 | 47.53 | $45.58 | 33802 |
| 2025-10-15 | 47.93 | $46.01 | 28422 |
| 2025-10-14 | 48.30 | $44.92 | 46816 |
| 2025-10-13 | 48.95 | $46.25 | 35913 |
| 2025-10-10 | 49.43 | $45.59 | 73800 |
| 2025-10-09 | 50.11 | $48.72 | 18300 |
| 2025-10-08 | 50.24 | $49.26 | 23342 |
| 2025-10-07 | 50.26 | $49.16 | 16128 |
| 2025-10-06 | 50.30 | $49.93 | 33500 |
| 2025-10-03 | 50.18 | $49.16 | 41949 |
| 2025-10-02 | 50.18 | $49.34 | 30535 |
| 2025-10-01 | 50.14 | $49.92 | 38700 |
| 2025-09-30 | 49.95 | $49.67 | 32000 |
| 2025-09-29 | 49.78 | $48.12 | 26000 |
| 2025-09-26 | 49.89 | $48.00 | 24300 |
| 2025-09-25 | 50.04 | $48.65 | 70300 |
| 2025-09-24 | 50.06 | $49.57 | 24300 |
| 2025-09-23 | 49.87 | $49.12 | 23346 |
| 2025-09-22 | 49.73 | $49.46 | 29036 |
| 2025-09-19 | 49.48 | $49.63 | 41700 |
| 2025-09-18 | 49.15 | $49.23 | 42248 |
| 2025-09-17 | 48.82 | $50.33 | 31400 |
| 2025-09-16 | 48.20 | $50.87 | 32000 |
| 2025-09-15 | 47.35 | $49.22 | 29100 |
| 2025-09-12 | 46.70 | $48.54 | 46242 |
| 2025-09-11 | 46.08 | $49.14 | 48202 |
| 2025-09-10 | 45.21 | $47.47 | 29525 |
| 2025-09-09 | 44.56 | $45.85 | 29242 |
| 2025-09-08 | 44.12 | $46.30 | 21100 |
| 2025-09-05 | 43.52 | $45.35 | 17900 |
| 2025-09-04 | 43.02 | $44.84 | 26500 |
| 2025-09-03 | 42.54 | $45.19 | 31500 |
| 2025-09-02 | 41.90 | $44.38 | 39100 |
| 2025-08-29 | 41.33 | $42.76 | 22400 |
| 2025-08-28 | 41.00 | $42.45 | 15500 |
| 2025-08-27 | 40.69 | $41.35 | 17100 |
| 2025-08-26 | 40.56 | $41.31 | 23600 |
| 2025-08-25 | 40.42 | $41.32 | 20700 |
| 2025-08-22 | 40.26 | $41.43 | 39543 |
| 2025-08-21 | 40.04 | $39.07 | 19300 |
| 2025-08-20 | 40.30 | $38.01 | 39407 |
| 2025-08-19 | 40.81 | $38.38 | 88616 |
| 2025-08-18 | 41.34 | $40.61 | 16511 |
| 2025-08-15 | 41.48 | $40.80 | 16021 |
| 2025-08-14 | 41.60 | $40.67 | 33203 |
| 2025-08-13 | 41.76 | $40.87 | 7800 |
| 2025-08-12 | 41.91 | $40.04 | 12900 |
| 2025-08-11 | 42.25 | $40.15 | 37000 |
| 2025-08-08 | 42.63 | $41.07 | 30146 |
| 2025-08-07 | 42.86 | $42.64 | 42344 |
| 2025-08-06 | 42.79 | $42.67 | 4400 |
| 2025-08-05 | 42.70 | $42.79 | 37819 |
| 2025-08-04 | 42.57 | $42.43 | 21700 |
| 2025-08-01 | 42.49 | $41.43 | 28275 |
| 2025-07-31 | 42.59 | $42.63 | 13800 |
| 2025-07-30 | 42.46 | $42.23 | 38126 |
| 2025-07-29 | 42.38 | $42.89 | 22328 |
| 2025-07-28 | 42.14 | $41.84 | 12853 |
| 2025-07-25 | 42.08 | $42.04 | 9800 |
| 2025-07-24 | 41.96 | $41.40 | 94216 |
| 2025-07-23 | 41.94 | $41.75 | 20303 |
| 2025-07-22 | 41.85 | $41.31 | 41600 |
| 2025-07-21 | 41.83 | $42.19 | 13379 |
| 2025-07-18 | 41.61 | $41.12 | 169340 |
| 2025-07-17 | 41.57 | $41.78 | 7902 |
| 2025-07-16 | 41.39 | $41.14 | 15500 |
| 2025-07-15 | 41.30 | $40.82 | 11525 |
| 2025-07-14 | 41.25 | $39.98 | 31600 |
| 2025-07-11 | 41.37 | $39.75 | 11800 |
| 2025-07-10 | 41.55 | $40.60 | 202600 |
| 2025-07-09 | 41.57 | $40.69 | 168400 |
| 2025-07-08 | 41.56 | $38.96 | 20400 |
| 2025-07-07 | 41.91 | $38.20 | 71600 |
| 2025-07-03 | 42.46 | $39.80 | 24700 |
| 2025-07-02 | 42.75 | $40.82 | 26814 |
| 2025-07-01 | 42.85 | $41.44 | 21444 |
| 2025-06-30 | 42.83 | $41.29 | 33005 |
| 2025-06-27 | 42.81 | $41.55 | 76241 |
| 2025-06-26 | 42.72 | $42.73 | 54877 |
| 2025-06-25 | 42.35 | $41.11 | 40969 |
| 2025-06-24 | 42.24 | $42.19 | 40408 |
| 2025-06-23 | 41.87 | $43.10 | 25000 |
| 2025-06-20 | 41.23 | $42.24 | 28500 |
| 2025-06-18 | 40.65 | $40.96 | 18520 |
| 2025-06-17 | 40.22 | $41.18 | 54898 |
| 2025-06-16 | 39.67 | $42.52 | 39931 |
| 2025-06-13 | 38.72 | $40.90 | 70700 |
| 2025-06-12 | 37.95 | $39.74 | 69353 |
| 2025-06-11 | 37.29 | $38.52 | 40060 |
| 2025-06-10 | 36.76 | $38.22 | 34600 |
| 2025-06-09 | 36.19 | $36.70 | 36925 |
| 2025-06-06 | 35.85 | $36.97 | 16120 |
| 2025-06-05 | 35.38 | $36.99 | 40404 |
| 2025-06-04 | 34.81 | $36.00 | 35500 |
| 2025-06-03 | 34.36 | $34.87 | 18500 |
| 2025-06-02 | 34.06 | $34.67 | 12839 |
| 2025-05-30 | 33.75 | $33.54 | 13543 |
| 2025-05-29 | 33.62 | $34.30 | 8500 |
| 2025-05-28 | 33.29 | $33.48 | 17218 |
| 2025-05-27 | 33.08 | $34.15 | 28015 |
| 2025-05-23 | 32.68 | $32.87 | 18737 |
| 2025-05-22 | 32.49 | $32.25 | 7300 |
| 2025-05-21 | 32.38 | $32.56 | 26700 |
| 2025-05-20 | 32.18 | $31.75 | 8822 |
| 2025-05-19 | 32.12 | $31.95 | 17000 |
| 2025-05-16 | 31.99 | $32.21 | 12500 |
| 2025-05-15 | 31.78 | $31.65 | 13100 |
| 2025-05-14 | 31.64 | $31.50 | 9500 |
| 2025-05-13 | 31.51 | $30.42 | 10500 |
| 2025-05-12 | 31.58 | $30.71 | 35728 |
| 2025-05-09 | 31.58 | $32.80 | 13600 |
| 2025-05-08 | 31.14 | $31.91 | 14228 |
| 2025-05-07 | 30.81 | $31.76 | 23900 |
| 2025-05-06 | 30.44 | $31.17 | 16000 |
| 2025-05-05 | 30.13 | $31.19 | 22575 |
| 2025-05-02 | 29.77 | $30.67 | 12836 |
| 2025-05-01 | 29.44 | $29.05 | 9400 |
| 2025-04-30 | 29.40 | $29.28 | 8230 |
| 2025-04-29 | 29.30 | $29.23 | 11356 |
| 2025-04-28 | 29.18 | $29.74 | 13100 |
| 2025-04-25 | 28.94 | $29.94 | 17004 |
| 2025-04-24 | 28.60 | $29.68 | 11400 |
| 2025-04-23 | 28.26 | $29.20 | 13800 |
| 2025-04-22 | 27.96 | $29.77 | 14400 |
| 2025-04-21 | 27.49 | $28.73 | 25300 |
| 2025-04-17 | 27.16 | $29.17 | 41600 |
| 2025-04-16 | 26.67 | $27.94 | 6507 |
| 2025-04-15 | 26.37 | $28.09 | 27400 |
| 2025-04-14 | 25.99 | $28.17 | 30600 |
| 2025-04-11 | 25.53 | $27.60 | 14221 |
| 2025-04-10 | 25.12 | $25.02 | 17206 |
| 2025-04-09 | 25.19 | $25.79 | 11649 |
| 2025-04-08 | 25.10 | $23.60 | 11800 |
| 2025-04-07 | 25.47 | $23.38 | 34100 |
| 2025-04-04 | 25.94 | $24.86 | 25000 |
| 2025-04-03 | 26.18 | $25.41 | 42205 |
| 2025-04-02 | 26.35 | $25.26 | 5100 |
| 2025-04-01 | 26.57 | $25.60 | 15900 |
| 2025-03-31 | 26.75 | $24.94 | 3872 |
| 2025-03-28 | 27.10 | $24.55 | 15100 |
| 2025-03-27 | 27.58 | $25.71 | 27708 |
| 2025-03-26 | 27.89 | $26.11 | 12154 |
| 2025-03-25 | 28.17 | $26.20 | 37311 |
| 2025-03-24 | 28.46 | $27.39 | 46000 |
| 2025-03-21 | 28.54 | $26.70 | 39095 |
| 2025-03-20 | 28.78 | $26.89 | 131594 |
| 2025-03-19 | 29.00 | $29.00 | 17200 |
| 2025-03-18 | 28.80 | $29.31 | 43234 |
| 2025-03-17 | 28.50 | $29.57 | 91300 |
| 2025-03-14 | 28.09 | $28.09 | 40928 |
| 2025-03-13 | 27.91 | $27.66 | 9943 |
| 2025-03-12 | 27.78 | $26.97 | 44400 |
| 2025-03-11 | 27.77 | $27.88 | 36700 |
| 2025-03-10 | 27.56 | $27.74 | 12000 |
| 2025-03-07 | 27.33 | $28.51 | 27900 |
| 2025-03-06 | 26.90 | $27.38 | 73300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.98
2026-07-22
Close Price
$38.28
Vol: 25347
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.02
Average
44.98
Maximum
64.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.98 | $38.28 | 25347 |
| 2026-07-21 | 36.90 | $37.51 | 38500 |
| 2026-07-20 | 37.08 | $36.67 | 70643 |
| 2026-07-17 | 37.61 | $37.93 | 41756 |
| 2026-07-16 | 37.89 | $37.98 | 47138 |
| 2026-07-15 | 38.25 | $37.60 | 83331 |
| 2026-07-14 | 38.85 | $38.36 | 69311 |
| 2026-07-13 | 39.37 | $38.89 | 57805 |
| 2026-07-10 | 39.88 | $40.48 | 38900 |
| 2026-07-09 | 40.03 | $39.67 | 50741 |
| 2026-07-08 | 40.51 | $40.47 | 81900 |
| 2026-07-07 | 40.87 | $41.50 | 63245 |
| 2026-07-06 | 41.02 | $43.69 | 56600 |
| 2026-07-02 | 40.55 | $42.75 | 95128 |
| 2026-07-01 | 40.31 | $41.56 | 55015 |
| 2026-06-30 | 40.45 | $40.50 | 93572 |
| 2026-06-29 | 41.00 | $41.24 | 95379 |
| 2026-06-26 | 41.48 | $38.95 | 73200 |
| 2026-06-25 | 42.85 | $40.46 | 107500 |
| 2026-06-24 | 44.07 | $42.50 | 182824 |
| 2026-06-23 | 44.96 | $42.05 | 100015 |
| 2026-06-22 | 46.21 | $45.45 | 121400 |
| 2026-06-18 | 46.68 | $48.28 | 55509 |
| 2026-06-17 | 46.40 | $50.11 | 69700 |
| 2026-06-16 | 45.50 | $51.72 | 98721 |
| 2026-06-15 | 43.93 | $49.70 | 69008 |
| 2026-06-12 | 42.72 | $47.63 | 91900 |
| 2026-06-11 | 41.96 | $46.87 | 156952 |
| 2026-06-10 | 41.34 | $42.08 | 567400 |
| 2026-06-09 | 42.19 | $41.95 | 84000 |
| 2026-06-08 | 43.34 | $42.60 | 65820 |
| 2026-06-05 | 44.61 | $42.01 | 186600 |
| 2026-06-04 | 46.42 | $45.56 | 95316 |
| 2026-06-03 | 47.56 | $45.92 | 100948 |
| 2026-06-02 | 48.90 | $47.05 | 278944 |
| 2026-06-01 | 50.23 | $49.90 | 177084 |
| 2026-05-29 | 51.00 | $50.00 | 237670 |
| 2026-05-28 | 51.94 | $53.14 | 134400 |
| 2026-05-27 | 52.15 | $53.40 | 96920 |
| 2026-05-26 | 52.36 | $55.28 | 126400 |
| 2026-05-22 | 52.06 | $53.05 | 90300 |
| 2026-05-21 | 52.46 | $52.26 | 142700 |
| 2026-05-20 | 53.23 | $52.49 | 146243 |
| 2026-05-19 | 54.15 | $53.00 | 177742 |
| 2026-05-18 | 55.14 | $53.08 | 208734 |
| 2026-05-15 | 56.37 | $52.89 | 107754 |
| 2026-05-14 | 57.95 | $56.31 | 60300 |
| 2026-05-13 | 58.81 | $56.04 | 71972 |
| 2026-05-12 | 59.96 | $55.73 | 299984 |
| 2026-05-11 | 61.47 | $58.66 | 117460 |
| 2026-05-08 | 62.38 | $59.67 | 104937 |
| 2026-05-07 | 63.15 | $57.99 | 316900 |
| 2026-05-06 | 64.61 | $63.14 | 206064 |
| 2026-05-05 | 64.73 | $65.30 | 156809 |
| 2026-05-04 | 64.16 | $63.00 | 292800 |
| 2026-05-01 | 64.17 | $64.75 | 87616 |
| 2026-04-30 | 63.60 | $64.53 | 183124 |
| 2026-04-29 | 62.95 | $62.14 | 254706 |
| 2026-04-28 | 62.89 | $61.05 | 321665 |
| 2026-04-27 | 63.13 | $62.51 | 60000 |
| 2026-04-24 | 62.93 | $63.36 | 70606 |
| 2026-04-23 | 62.39 | $62.02 | 92003 |
| 2026-04-22 | 62.14 | $64.15 | 188423 |
| 2026-04-21 | 61.12 | $59.26 | 143027 |
| 2026-04-20 | 61.41 | $62.07 | 165833 |
| 2026-04-17 | 60.85 | $62.07 | 84165 |
| 2026-04-16 | 60.14 | $61.00 | 72700 |
| 2026-04-15 | 59.61 | $60.34 | 59100 |
| 2026-04-14 | 59.14 | $60.83 | 290505 |
| 2026-04-13 | 58.41 | $61.72 | 253545 |
| 2026-04-10 | 57.23 | $59.38 | 101959 |
| 2026-04-09 | 56.53 | $58.90 | 217071 |
| 2026-04-08 | 55.84 | $58.92 | 181831 |
| 2026-04-07 | 54.99 | $57.54 | 216932 |
| 2026-04-06 | 54.41 | $57.74 | 181700 |
| 2026-04-02 | 53.67 | $57.52 | 324019 |
| 2026-04-01 | 52.86 | $56.25 | 230800 |
| 2026-03-31 | 52.31 | $52.73 | 154731 |
| 2026-03-30 | 52.78 | $51.37 | 45337 |
| 2026-03-27 | 53.83 | $53.33 | 37700 |
| 2026-03-26 | 54.53 | $53.73 | 140996 |
| 2026-03-25 | 55.27 | $56.42 | 193300 |
| 2026-03-24 | 55.36 | $54.39 | 54500 |
| 2026-03-23 | 56.12 | $54.73 | 118000 |
| 2026-03-20 | 56.98 | $52.60 | 220800 |
| 2026-03-19 | 58.70 | $57.35 | 215300 |
| 2026-03-18 | 59.31 | $56.10 | 201371 |
| 2026-03-17 | 60.44 | $59.71 | 58703 |
| 2026-03-16 | 60.68 | $60.46 | 92217 |
| 2026-03-13 | 60.72 | $58.54 | 79835 |
| 2026-03-12 | 61.36 | $59.21 | 88360 |
| 2026-03-11 | 61.91 | $60.00 | 140892 |
| 2026-03-10 | 62.31 | $61.24 | 220700 |
| 2026-03-09 | 62.39 | $64.11 | 221824 |
| 2026-03-06 | 61.54 | $62.27 | 182400 |
| 2026-03-05 | 61.06 | $58.25 | 267452 |
| 2026-03-04 | 61.73 | $59.08 | 546200 |
| 2026-03-03 | 62.25 | $64.60 | 417000 |
| 2026-03-02 | 61.11 | $63.41 | 294400 |
| 2026-02-27 | 60.06 | $60.88 | 98246 |
| 2026-02-26 | 59.56 | $59.61 | 115764 |
| 2026-02-25 | 59.33 | $60.95 | 90222 |
| 2026-02-24 | 58.60 | $59.88 | 62000 |
| 2026-02-23 | 58.03 | $58.71 | 159355 |
| 2026-02-20 | 57.69 | $60.25 | 102517 |
| 2026-02-19 | 56.78 | $57.22 | 51800 |
| 2026-02-18 | 56.61 | $57.16 | 117873 |
| 2026-02-17 | 56.42 | $56.21 | 39600 |
| 2026-02-13 | 56.47 | $56.92 | 81595 |
| 2026-02-12 | 56.30 | $54.46 | 116500 |
| 2026-02-11 | 56.86 | $55.55 | 52338 |
| 2026-02-10 | 57.18 | $55.04 | 51700 |
| 2026-02-09 | 57.71 | $56.87 | 76243 |
| 2026-02-06 | 57.75 | $55.50 | 79466 |
| 2026-02-05 | 58.20 | $54.26 | 157815 |
| 2026-02-04 | 59.10 | $57.32 | 292209 |
| 2026-02-03 | 59.20 | $58.03 | 83772 |
| 2026-02-02 | 59.05 | $55.80 | 182385 |
| 2026-01-30 | 59.52 | $57.64 | 62871 |
| 2026-01-29 | 59.46 | $58.74 | 58404 |
| 2026-01-28 | 58.97 | $57.55 | 77909 |
| 2026-01-27 | 58.71 | $56.85 | 155936 |
| 2026-01-26 | 58.54 | $57.07 | 102817 |
| 2026-01-23 | 58.21 | $56.58 | 105614 |
| 2026-01-22 | 57.90 | $55.89 | 145720 |
| 2026-01-21 | 57.67 | $57.67 | 116431 |
| 2026-01-20 | 56.77 | $56.36 | 247536 |
| 2026-01-16 | 56.01 | $55.32 | 157000 |
| 2026-01-15 | 55.36 | $56.70 | 119132 |
| 2026-01-14 | 54.06 | $54.99 | 96954 |
| 2026-01-13 | 52.97 | $54.94 | 138027 |
| 2026-01-12 | 51.60 | $54.50 | 167641 |
| 2026-01-09 | 50.03 | $53.48 | 180773 |
| 2026-01-08 | 48.40 | $50.34 | 162800 |
| 2026-01-07 | 47.38 | $47.27 | 108000 |
| 2026-01-06 | 47.08 | $48.30 | 89041 |
| 2026-01-05 | 46.37 | $47.03 | 173043 |
| 2026-01-02 | 45.89 | $45.83 | 51000 |
| 2025-12-31 | 45.67 | $43.88 | 40104 |
| 2025-12-30 | 46.00 | $44.15 | 41100 |
| 2025-12-29 | 46.30 | $47.25 | 78000 |
| 2025-12-26 | 45.66 | $45.37 | 18038 |
| 2025-12-24 | 45.46 | $45.78 | 38222 |
| 2025-12-23 | 45.06 | $46.46 | 37945 |
| 2025-12-22 | 44.36 | $45.13 | 10512 |
| 2025-12-19 | 43.90 | $44.53 | 12242 |
| 2025-12-18 | 43.53 | $43.02 | 14200 |
| 2025-12-17 | 43.55 | $42.36 | 28800 |
| 2025-12-16 | 43.77 | $43.46 | 28837 |
| 2025-12-15 | 43.69 | $44.70 | 50800 |
| 2025-12-12 | 43.19 | $44.73 | 12500 |
| 2025-12-11 | 42.57 | $43.41 | 13800 |
| 2025-12-10 | 42.23 | $44.19 | 9234 |
| 2025-12-09 | 41.57 | $44.15 | 29322 |
| 2025-12-08 | 40.79 | $43.71 | 58300 |
| 2025-12-05 | 39.99 | $42.30 | 88400 |
| 2025-12-04 | 39.48 | $40.80 | 27000 |
| 2025-12-03 | 39.36 | $41.37 | 22317 |
| 2025-12-02 | 39.07 | $40.19 | 16000 |
| 2025-12-01 | 39.11 | $39.42 | 27228 |
| 2025-11-28 | 39.43 | $40.67 | 59907 |
| 2025-11-26 | 39.47 | $40.58 | 51300 |
| 2025-11-25 | 39.58 | $40.11 | 51200 |
| 2025-11-24 | 39.89 | $40.03 | 59500 |
| 2025-11-21 | 40.33 | $40.44 | 52407 |
| 2025-11-20 | 40.78 | $40.33 | 91900 |
| 2025-11-19 | 41.39 | $41.08 | 66487 |
| 2025-11-18 | 41.93 | $41.93 | 36900 |
| 2025-11-17 | 42.34 | $42.93 | 26300 |
| 2025-11-14 | 42.56 | $43.48 | 94700 |
| 2025-11-13 | 42.69 | $42.19 | 104100 |
| 2025-11-12 | 43.27 | $42.57 | 203300 |
| 2025-11-11 | 43.89 | $42.60 | 15215 |
| 2025-11-10 | 44.66 | $43.82 | 43232 |
| 2025-11-07 | 45.23 | $42.12 | 56900 |
| 2025-11-06 | 46.48 | $43.90 | 63500 |
| 2025-11-05 | 47.44 | $45.26 | 60805 |
| 2025-11-04 | 48.19 | $47.56 | 20360 |
| 2025-11-03 | 48.37 | $49.70 | 46700 |
| 2025-10-31 | 47.91 | $48.42 | 26240 |
| 2025-10-30 | 47.75 | $47.95 | 19408 |
| 2025-10-29 | 47.70 | $48.68 | 292254 |
| 2025-10-28 | 47.41 | $48.31 | 29853 |
| 2025-10-27 | 47.18 | $48.86 | 51805 |
| 2025-10-24 | 46.73 | $48.17 | 27812 |
| 2025-10-23 | 46.40 | $48.83 | 35408 |
| 2025-10-22 | 45.80 | $47.64 | 43524 |
| 2025-10-21 | 45.46 | $46.49 | 65512 |
| 2025-10-20 | 45.43 | $46.07 | 38738 |
| 2025-10-17 | 45.54 | $44.32 | 32200 |
| 2025-10-16 | 46.24 | $45.58 | 33802 |
| 2025-10-15 | 46.70 | $46.01 | 28422 |
| 2025-10-14 | 47.14 | $44.92 | 46816 |
| 2025-10-13 | 48.03 | $46.25 | 35913 |
| 2025-10-10 | 48.69 | $45.59 | 73800 |
| 2025-10-09 | 49.71 | $48.72 | 18300 |
| 2025-10-08 | 49.94 | $49.26 | 23342 |
| 2025-10-07 | 50.03 | $49.16 | 16128 |
| 2025-10-06 | 50.16 | $49.93 | 33500 |
| 2025-10-03 | 50.06 | $49.16 | 41949 |
| 2025-10-02 | 50.16 | $49.34 | 30535 |
| 2025-10-01 | 50.20 | $49.92 | 38700 |
| 2025-09-30 | 50.05 | $49.67 | 32000 |
| 2025-09-29 | 49.91 | $48.12 | 26000 |
| 2025-09-26 | 50.22 | $48.00 | 24300 |
| 2025-09-25 | 50.59 | $48.65 | 70300 |
| 2025-09-24 | 50.82 | $49.57 | 24300 |
| 2025-09-23 | 50.76 | $49.12 | 23346 |
| 2025-09-22 | 50.79 | $49.46 | 29036 |
| 2025-09-19 | 50.69 | $49.63 | 41700 |
| 2025-09-18 | 50.46 | $49.23 | 42248 |
| 2025-09-17 | 50.27 | $50.33 | 31400 |
| 2025-09-16 | 49.64 | $50.87 | 32000 |
| 2025-09-15 | 48.66 | $49.22 | 29100 |
| 2025-09-12 | 47.95 | $48.54 | 46242 |
| 2025-09-11 | 47.26 | $49.14 | 48202 |
| 2025-09-10 | 46.20 | $47.47 | 29525 |
| 2025-09-09 | 45.41 | $45.85 | 29242 |
| 2025-09-08 | 44.93 | $46.30 | 21100 |
| 2025-09-05 | 44.19 | $45.35 | 17900 |
| 2025-09-04 | 43.56 | $44.84 | 26500 |
| 2025-09-03 | 42.94 | $45.19 | 31500 |
| 2025-09-02 | 42.07 | $44.38 | 39100 |
| 2025-08-29 | 41.25 | $42.76 | 22400 |
| 2025-08-28 | 40.77 | $42.45 | 15500 |
| 2025-08-27 | 40.28 | $41.35 | 17100 |
| 2025-08-26 | 40.04 | $41.31 | 23600 |
| 2025-08-25 | 39.77 | $41.32 | 20700 |
| 2025-08-22 | 39.44 | $41.43 | 39543 |
| 2025-08-21 | 39.02 | $39.07 | 19300 |
| 2025-08-20 | 39.26 | $38.01 | 39407 |
| 2025-08-19 | 39.91 | $38.38 | 88616 |
| 2025-08-18 | 40.60 | $40.61 | 16511 |
| 2025-08-15 | 40.74 | $40.80 | 16021 |
| 2025-08-14 | 40.85 | $40.67 | 33203 |
| 2025-08-13 | 41.04 | $40.87 | 7800 |
| 2025-08-12 | 41.20 | $40.04 | 12900 |
| 2025-08-11 | 41.67 | $40.15 | 37000 |
| 2025-08-08 | 42.20 | $41.07 | 30146 |
| 2025-08-07 | 42.55 | $42.64 | 42344 |
| 2025-08-06 | 42.47 | $42.67 | 4400 |
| 2025-08-05 | 42.36 | $42.79 | 37819 |
| 2025-08-04 | 42.18 | $42.43 | 21700 |
| 2025-08-01 | 42.07 | $41.43 | 28275 |
| 2025-07-31 | 42.25 | $42.63 | 13800 |
| 2025-07-30 | 42.07 | $42.23 | 38126 |
| 2025-07-29 | 41.97 | $42.89 | 22328 |
| 2025-07-28 | 41.64 | $41.84 | 12853 |
| 2025-07-25 | 41.56 | $42.04 | 9800 |
| 2025-07-24 | 41.39 | $41.40 | 94216 |
| 2025-07-23 | 41.37 | $41.75 | 20303 |
| 2025-07-22 | 41.24 | $41.31 | 41600 |
| 2025-07-21 | 41.21 | $42.19 | 13379 |
| 2025-07-18 | 40.89 | $41.12 | 169340 |
| 2025-07-17 | 40.83 | $41.78 | 7902 |
| 2025-07-16 | 40.54 | $41.14 | 15500 |
| 2025-07-15 | 40.39 | $40.82 | 11525 |
| 2025-07-14 | 40.30 | $39.98 | 31600 |
| 2025-07-11 | 40.45 | $39.75 | 11800 |
| 2025-07-10 | 40.71 | $40.60 | 202600 |
| 2025-07-09 | 40.74 | $40.69 | 168400 |
| 2025-07-08 | 40.73 | $38.96 | 20400 |
| 2025-07-07 | 41.27 | $38.20 | 71600 |
| 2025-07-03 | 42.14 | $39.80 | 24700 |
| 2025-07-02 | 42.67 | $40.82 | 26814 |
| 2025-07-01 | 42.97 | $41.44 | 21444 |
| 2025-06-30 | 43.11 | $41.29 | 33005 |
| 2025-06-27 | 43.29 | $41.55 | 76241 |
| 2025-06-26 | 43.38 | $42.73 | 54877 |
| 2025-06-25 | 43.08 | $41.11 | 40969 |
| 2025-06-24 | 43.18 | $42.19 | 40408 |
| 2025-06-23 | 42.91 | $43.10 | 25000 |
| 2025-06-20 | 42.25 | $42.24 | 28500 |
| 2025-06-18 | 41.67 | $40.96 | 18520 |
| 2025-06-17 | 41.32 | $41.18 | 54898 |
| 2025-06-16 | 40.77 | $42.52 | 39931 |
| 2025-06-13 | 39.64 | $40.90 | 70700 |
| 2025-06-12 | 38.74 | $39.74 | 69353 |
| 2025-06-11 | 37.97 | $38.52 | 40060 |
| 2025-06-10 | 37.38 | $38.22 | 34600 |
| 2025-06-09 | 36.73 | $36.70 | 36925 |
| 2025-06-06 | 36.39 | $36.97 | 16120 |
| 2025-06-05 | 35.86 | $36.99 | 40404 |
| 2025-06-04 | 35.17 | $36.00 | 35500 |
| 2025-06-03 | 34.63 | $34.87 | 18500 |
| 2025-06-02 | 34.31 | $34.67 | 12839 |
| 2025-05-30 | 33.96 | $33.54 | 13543 |
| 2025-05-29 | 33.87 | $34.30 | 8500 |
| 2025-05-28 | 33.50 | $33.48 | 17218 |
| 2025-05-27 | 33.29 | $34.15 | 28015 |
| 2025-05-23 | 32.81 | $32.87 | 18737 |
| 2025-05-22 | 32.60 | $32.25 | 7300 |
| 2025-05-21 | 32.53 | $32.56 | 26700 |
| 2025-05-20 | 32.33 | $31.75 | 8822 |
| 2025-05-19 | 32.33 | $31.95 | 17000 |
| 2025-05-16 | 32.24 | $32.21 | 12500 |
| 2025-05-15 | 32.04 | $31.65 | 13100 |
| 2025-05-14 | 31.94 | $31.50 | 9500 |
| 2025-05-13 | 31.86 | $30.42 | 10500 |
| 2025-05-12 | 32.07 | $30.71 | 35728 |
| 2025-05-09 | 32.22 | $32.80 | 13600 |
| 2025-05-08 | 31.72 | $31.91 | 14228 |
| 2025-05-07 | 31.36 | $31.76 | 23900 |
| 2025-05-06 | 30.96 | $31.17 | 16000 |
| 2025-05-05 | 30.63 | $31.19 | 22575 |
| 2025-05-02 | 30.20 | $30.67 | 12836 |
| 2025-05-01 | 29.83 | $29.05 | 9400 |
| 2025-04-30 | 29.87 | $29.28 | 8230 |
| 2025-04-29 | 29.83 | $29.23 | 11356 |
| 2025-04-28 | 29.78 | $29.74 | 13100 |
| 2025-04-25 | 29.53 | $29.94 | 17004 |
| 2025-04-24 | 29.15 | $29.68 | 11400 |
| 2025-04-23 | 28.76 | $29.20 | 13800 |
| 2025-04-22 | 28.41 | $29.77 | 14400 |
| 2025-04-21 | 27.80 | $28.73 | 25300 |
| 2025-04-17 | 27.37 | $29.17 | 41600 |
| 2025-04-16 | 26.70 | $27.94 | 6507 |
| 2025-04-15 | 26.26 | $28.09 | 27400 |
| 2025-04-14 | 25.69 | $28.17 | 30600 |
| 2025-04-11 | 24.97 | $27.60 | 14221 |
| 2025-04-10 | 24.28 | $25.02 | 17206 |
| 2025-04-09 | 24.27 | $25.79 | 11649 |
| 2025-04-08 | 24.02 | $23.60 | 11800 |
| 2025-04-07 | 24.43 | $23.38 | 34100 |
| 2025-04-04 | 25.02 | $24.86 | 25000 |
| 2025-04-03 | 25.28 | $25.41 | 42205 |
| 2025-04-02 | 25.42 | $25.26 | 5100 |
| 2025-04-01 | 25.66 | $25.60 | 15900 |
| 2025-03-31 | 25.85 | $24.94 | 3872 |
| 2025-03-28 | 26.29 | $24.55 | 15100 |
| 2025-03-27 | 26.96 | $25.71 | 27708 |
| 2025-03-26 | 27.41 | $26.11 | 12154 |
| 2025-03-25 | 27.82 | $26.20 | 37311 |
| 2025-03-24 | 28.28 | $27.39 | 46000 |
| 2025-03-21 | 28.46 | $26.70 | 39095 |
| 2025-03-20 | 28.87 | $26.89 | 131594 |
| 2025-03-19 | 29.31 | $29.00 | 17200 |
| 2025-03-18 | 29.14 | $29.31 | 43234 |
| 2025-03-17 | 28.82 | $29.57 | 91300 |
| 2025-03-14 | 28.33 | $28.09 | 40928 |
| 2025-03-13 | 28.18 | $27.66 | 9943 |
| 2025-03-12 | 28.10 | $26.97 | 44400 |
| 2025-03-11 | 28.21 | $27.88 | 36700 |
| 2025-03-10 | 28.04 | $27.74 | 12000 |
| 2025-03-07 | 27.84 | $28.51 | 27900 |
| 2025-03-06 | 27.33 | $27.38 | 73300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.94
2026-07-22
Close Price
$38.28
Vol: 25347
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.81
Average
54.93
Maximum
79.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.94 | $38.28 | 25347 |
| 2026-07-21 | 37.00 | $37.51 | 38500 |
| 2026-07-20 | 34.86 | $36.67 | 70643 |
| 2026-07-17 | 36.64 | $37.93 | 41756 |
| 2026-07-16 | 36.71 | $37.98 | 47138 |
| 2026-07-15 | 35.82 | $37.60 | 83331 |
| 2026-07-14 | 36.80 | $38.36 | 69311 |
| 2026-07-13 | 37.48 | $38.89 | 57805 |
| 2026-07-10 | 39.57 | $40.48 | 38900 |
| 2026-07-09 | 37.90 | $39.67 | 50741 |
| 2026-07-08 | 38.91 | $40.47 | 81900 |
| 2026-07-07 | 40.23 | $41.50 | 63245 |
| 2026-07-06 | 43.17 | $43.69 | 56600 |
| 2026-07-02 | 41.42 | $42.75 | 95128 |
| 2026-07-01 | 39.17 | $41.56 | 55015 |
| 2026-06-30 | 37.12 | $40.50 | 93572 |
| 2026-06-29 | 37.97 | $41.24 | 95379 |
| 2026-06-26 | 33.51 | $38.95 | 73200 |
| 2026-06-25 | 35.09 | $40.46 | 107500 |
| 2026-06-24 | 37.35 | $42.50 | 182824 |
| 2026-06-23 | 36.49 | $42.05 | 100015 |
| 2026-06-22 | 40.47 | $45.45 | 121400 |
| 2026-06-18 | 44.29 | $48.28 | 55509 |
| 2026-06-17 | 47.01 | $50.11 | 69700 |
| 2026-06-16 | 49.56 | $51.72 | 98721 |
| 2026-06-15 | 46.08 | $49.70 | 69008 |
| 2026-06-12 | 42.19 | $47.63 | 91900 |
| 2026-06-11 | 40.70 | $46.87 | 156952 |
| 2026-06-10 | 29.88 | $42.08 | 567400 |
| 2026-06-09 | 29.54 | $41.95 | 84000 |
| 2026-06-08 | 30.22 | $42.60 | 65820 |
| 2026-06-05 | 28.81 | $42.01 | 186600 |
| 2026-06-04 | 32.58 | $45.56 | 95316 |
| 2026-06-03 | 32.99 | $45.92 | 100948 |
| 2026-06-02 | 34.30 | $47.05 | 278944 |
| 2026-06-01 | 37.88 | $49.90 | 177084 |
| 2026-05-29 | 38.01 | $50.00 | 237670 |
| 2026-05-28 | 42.44 | $53.14 | 134400 |
| 2026-05-27 | 42.84 | $53.40 | 96920 |
| 2026-05-26 | 45.74 | $55.28 | 126400 |
| 2026-05-22 | 41.25 | $53.05 | 90300 |
| 2026-05-21 | 39.57 | $52.26 | 142700 |
| 2026-05-20 | 39.88 | $52.49 | 146243 |
| 2026-05-19 | 40.57 | $53.00 | 177742 |
| 2026-05-18 | 40.67 | $53.08 | 208734 |
| 2026-05-15 | 40.32 | $52.89 | 107754 |
| 2026-05-14 | 44.77 | $56.31 | 60300 |
| 2026-05-13 | 44.31 | $56.04 | 71972 |
| 2026-05-12 | 43.80 | $55.73 | 299984 |
| 2026-05-11 | 47.73 | $58.66 | 117460 |
| 2026-05-08 | 49.17 | $59.67 | 104937 |
| 2026-05-07 | 46.62 | $57.99 | 316900 |
| 2026-05-06 | 54.61 | $63.14 | 206064 |
| 2026-05-05 | 58.61 | $65.30 | 156809 |
| 2026-05-04 | 55.30 | $63.00 | 292800 |
| 2026-05-01 | 58.70 | $64.75 | 87616 |
| 2026-04-30 | 58.39 | $64.53 | 183124 |
| 2026-04-29 | 54.95 | $62.14 | 254706 |
| 2026-04-28 | 53.28 | $61.05 | 321665 |
| 2026-04-27 | 55.92 | $62.51 | 60000 |
| 2026-04-24 | 57.50 | $63.36 | 70606 |
| 2026-04-23 | 55.63 | $62.02 | 92003 |
| 2026-04-22 | 59.59 | $64.15 | 188423 |
| 2026-04-21 | 52.15 | $59.26 | 143027 |
| 2026-04-20 | 57.98 | $62.07 | 165833 |
| 2026-04-17 | 57.98 | $62.07 | 84165 |
| 2026-04-16 | 56.30 | $61.00 | 72700 |
| 2026-04-15 | 55.25 | $60.34 | 59100 |
| 2026-04-14 | 56.20 | $60.83 | 290505 |
| 2026-04-13 | 57.92 | $61.72 | 253545 |
| 2026-04-10 | 54.44 | $59.38 | 101959 |
| 2026-04-09 | 53.70 | $58.90 | 217071 |
| 2026-04-08 | 53.73 | $58.92 | 181831 |
| 2026-04-07 | 51.68 | $57.54 | 216932 |
| 2026-04-06 | 51.99 | $57.74 | 181700 |
| 2026-04-02 | 51.68 | $57.52 | 324019 |
| 2026-04-01 | 49.90 | $56.25 | 230800 |
| 2026-03-31 | 44.53 | $52.73 | 154731 |
| 2026-03-30 | 42.25 | $51.37 | 45337 |
| 2026-03-27 | 44.77 | $53.33 | 37700 |
| 2026-03-26 | 45.29 | $53.73 | 140996 |
| 2026-03-25 | 48.94 | $56.42 | 193300 |
| 2026-03-24 | 45.81 | $54.39 | 54500 |
| 2026-03-23 | 46.26 | $54.73 | 118000 |
| 2026-03-20 | 42.91 | $52.60 | 220800 |
| 2026-03-19 | 49.43 | $57.35 | 215300 |
| 2026-03-18 | 47.44 | $56.10 | 201371 |
| 2026-03-17 | 53.20 | $59.71 | 58703 |
| 2026-03-16 | 54.51 | $60.46 | 92217 |
| 2026-03-13 | 51.61 | $58.54 | 79835 |
| 2026-03-12 | 52.73 | $59.21 | 88360 |
| 2026-03-11 | 54.03 | $60.00 | 140892 |
| 2026-03-10 | 56.09 | $61.24 | 220700 |
| 2026-03-09 | 61.24 | $64.11 | 221824 |
| 2026-03-06 | 58.95 | $62.27 | 182400 |
| 2026-03-05 | 53.19 | $58.25 | 267452 |
| 2026-03-04 | 54.70 | $59.08 | 546200 |
| 2026-03-03 | 66.58 | $64.60 | 417000 |
| 2026-03-02 | 65.03 | $63.41 | 294400 |
| 2026-02-27 | 61.40 | $60.88 | 98246 |
| 2026-02-26 | 59.38 | $59.61 | 115764 |
| 2026-02-25 | 62.66 | $60.95 | 90222 |
| 2026-02-24 | 61.03 | $59.88 | 62000 |
| 2026-02-23 | 59.18 | $58.71 | 159355 |
| 2026-02-20 | 62.91 | $60.25 | 102517 |
| 2026-02-19 | 57.95 | $57.22 | 51800 |
| 2026-02-18 | 57.85 | $57.16 | 117873 |
| 2026-02-17 | 56.18 | $56.21 | 39600 |
| 2026-02-13 | 57.80 | $56.92 | 81595 |
| 2026-02-12 | 53.38 | $54.46 | 116500 |
| 2026-02-11 | 55.84 | $55.55 | 52338 |
| 2026-02-10 | 54.92 | $55.04 | 51700 |
| 2026-02-09 | 59.14 | $56.87 | 76243 |
| 2026-02-06 | 56.78 | $55.50 | 79466 |
| 2026-02-05 | 54.52 | $54.26 | 157815 |
| 2026-02-04 | 62.13 | $57.32 | 292209 |
| 2026-02-03 | 64.11 | $58.03 | 83772 |
| 2026-02-02 | 60.35 | $55.80 | 182385 |
| 2026-01-30 | 65.75 | $57.64 | 62871 |
| 2026-01-29 | 69.26 | $58.74 | 58404 |
| 2026-01-28 | 67.48 | $57.55 | 77909 |
| 2026-01-27 | 66.38 | $56.85 | 155936 |
| 2026-01-26 | 67.06 | $57.07 | 102817 |
| 2026-01-23 | 66.33 | $56.58 | 105614 |
| 2026-01-22 | 65.32 | $55.89 | 145720 |
| 2026-01-21 | 70.54 | $57.67 | 116431 |
| 2026-01-20 | 68.79 | $56.36 | 247536 |
| 2026-01-16 | 67.34 | $55.32 | 157000 |
| 2026-01-15 | 71.55 | $56.70 | 119132 |
| 2026-01-14 | 69.29 | $54.99 | 96954 |
| 2026-01-13 | 69.22 | $54.94 | 138027 |
| 2026-01-12 | 68.64 | $54.50 | 167641 |
| 2026-01-09 | 67.28 | $53.48 | 180773 |
| 2026-01-08 | 62.53 | $50.34 | 162800 |
| 2026-01-07 | 56.69 | $47.27 | 108000 |
| 2026-01-06 | 59.65 | $48.30 | 89041 |
| 2026-01-05 | 57.02 | $47.03 | 173043 |
| 2026-01-02 | 54.34 | $45.83 | 51000 |
| 2025-12-31 | 49.49 | $43.88 | 40104 |
| 2025-12-30 | 50.19 | $44.15 | 41100 |
| 2025-12-29 | 59.37 | $47.25 | 78000 |
| 2025-12-26 | 54.59 | $45.37 | 18038 |
| 2025-12-24 | 55.95 | $45.78 | 38222 |
| 2025-12-23 | 58.25 | $46.46 | 37945 |
| 2025-12-22 | 54.80 | $45.13 | 10512 |
| 2025-12-19 | 53.15 | $44.53 | 12242 |
| 2025-12-18 | 48.65 | $43.02 | 14200 |
| 2025-12-17 | 46.51 | $42.36 | 28800 |
| 2025-12-16 | 49.79 | $43.46 | 28837 |
| 2025-12-15 | 53.85 | $44.70 | 50800 |
| 2025-12-12 | 53.95 | $44.73 | 12500 |
| 2025-12-11 | 50.03 | $43.41 | 13800 |
| 2025-12-10 | 52.54 | $44.19 | 9234 |
| 2025-12-09 | 52.42 | $44.15 | 29322 |
| 2025-12-08 | 51.17 | $43.71 | 58300 |
| 2025-12-05 | 46.92 | $42.30 | 88400 |
| 2025-12-04 | 41.80 | $40.80 | 27000 |
| 2025-12-03 | 43.31 | $41.37 | 22317 |
| 2025-12-02 | 38.98 | $40.19 | 16000 |
| 2025-12-01 | 35.95 | $39.42 | 27228 |
| 2025-11-28 | 38.93 | $40.67 | 59907 |
| 2025-11-26 | 38.58 | $40.58 | 51300 |
| 2025-11-25 | 36.79 | $40.11 | 51200 |
| 2025-11-24 | 36.50 | $40.03 | 59500 |
| 2025-11-21 | 37.36 | $40.44 | 52407 |
| 2025-11-20 | 36.98 | $40.33 | 91900 |
| 2025-11-19 | 38.49 | $41.08 | 66487 |
| 2025-11-18 | 40.25 | $41.93 | 36900 |
| 2025-11-17 | 42.43 | $42.93 | 26300 |
| 2025-11-14 | 43.67 | $43.48 | 94700 |
| 2025-11-13 | 39.76 | $42.19 | 104100 |
| 2025-11-12 | 40.55 | $42.57 | 203300 |
| 2025-11-11 | 40.61 | $42.60 | 15215 |
| 2025-11-10 | 43.08 | $43.82 | 43232 |
| 2025-11-07 | 38.09 | $42.12 | 56900 |
| 2025-11-06 | 41.73 | $43.90 | 63500 |
| 2025-11-05 | 44.85 | $45.26 | 60805 |
| 2025-11-04 | 50.95 | $47.56 | 20360 |
| 2025-11-03 | 57.92 | $49.70 | 46700 |
| 2025-10-31 | 54.37 | $48.42 | 26240 |
| 2025-10-30 | 52.99 | $47.95 | 19408 |
| 2025-10-29 | 55.47 | $48.68 | 292254 |
| 2025-10-28 | 54.45 | $48.31 | 29853 |
| 2025-10-27 | 56.28 | $48.86 | 51805 |
| 2025-10-24 | 54.45 | $48.17 | 27812 |
| 2025-10-23 | 56.60 | $48.83 | 35408 |
| 2025-10-22 | 53.45 | $47.64 | 43524 |
| 2025-10-21 | 50.14 | $46.49 | 65512 |
| 2025-10-20 | 48.87 | $46.07 | 38738 |
| 2025-10-17 | 43.17 | $44.32 | 32200 |
| 2025-10-16 | 46.73 | $45.58 | 33802 |
| 2025-10-15 | 48.02 | $46.01 | 28422 |
| 2025-10-14 | 44.33 | $44.92 | 46816 |
| 2025-10-13 | 48.30 | $46.25 | 35913 |
| 2025-10-10 | 46.02 | $45.59 | 73800 |
| 2025-10-09 | 57.45 | $48.72 | 18300 |
| 2025-10-08 | 59.88 | $49.26 | 23342 |
| 2025-10-07 | 59.58 | $49.16 | 16128 |
| 2025-10-06 | 63.05 | $49.93 | 33500 |
| 2025-10-03 | 60.89 | $49.16 | 41949 |
| 2025-10-02 | 61.69 | $49.34 | 30535 |
| 2025-10-01 | 64.28 | $49.92 | 38700 |
| 2025-09-30 | 63.66 | $49.67 | 32000 |
| 2025-09-29 | 59.48 | $48.12 | 26000 |
| 2025-09-26 | 59.13 | $48.00 | 24300 |
| 2025-09-25 | 61.85 | $48.65 | 70300 |
| 2025-09-24 | 65.91 | $49.57 | 24300 |
| 2025-09-23 | 64.84 | $49.12 | 23346 |
| 2025-09-22 | 66.34 | $49.46 | 29036 |
| 2025-09-19 | 67.08 | $49.63 | 41700 |
| 2025-09-18 | 66.24 | $49.23 | 42248 |
| 2025-09-17 | 70.96 | $50.33 | 31400 |
| 2025-09-16 | 73.40 | $50.87 | 32000 |
| 2025-09-15 | 70.45 | $49.22 | 29100 |
| 2025-09-12 | 69.11 | $48.54 | 46242 |
| 2025-09-11 | 71.85 | $49.14 | 48202 |
| 2025-09-10 | 68.56 | $47.47 | 29525 |
| 2025-09-09 | 64.76 | $45.85 | 29242 |
| 2025-09-08 | 66.89 | $46.30 | 21100 |
| 2025-09-05 | 64.55 | $45.35 | 17900 |
| 2025-09-04 | 63.23 | $44.84 | 26500 |
| 2025-09-03 | 64.81 | $45.19 | 31500 |
| 2025-09-02 | 62.76 | $44.38 | 39100 |
| 2025-08-29 | 58.14 | $42.76 | 22400 |
| 2025-08-28 | 57.18 | $42.45 | 15500 |
| 2025-08-27 | 53.57 | $41.35 | 17100 |
| 2025-08-26 | 53.43 | $41.31 | 23600 |
| 2025-08-25 | 53.47 | $41.32 | 20700 |
| 2025-08-22 | 53.86 | $41.43 | 39543 |
| 2025-08-21 | 45.78 | $39.07 | 19300 |
| 2025-08-20 | 41.41 | $38.01 | 39407 |
| 2025-08-19 | 42.54 | $38.38 | 88616 |
| 2025-08-18 | 50.50 | $40.61 | 16511 |
| 2025-08-15 | 51.27 | $40.80 | 16021 |
| 2025-08-14 | 50.78 | $40.67 | 33203 |
| 2025-08-13 | 51.54 | $40.87 | 7800 |
| 2025-08-12 | 48.50 | $40.04 | 12900 |
| 2025-08-11 | 48.89 | $40.15 | 37000 |
| 2025-08-08 | 52.19 | $41.07 | 30146 |
| 2025-08-07 | 58.60 | $42.64 | 42344 |
| 2025-08-06 | 58.73 | $42.67 | 4400 |
| 2025-08-05 | 59.23 | $42.79 | 37819 |
| 2025-08-04 | 58.21 | $42.43 | 21700 |
| 2025-08-01 | 55.26 | $41.43 | 28275 |
| 2025-07-31 | 60.10 | $42.63 | 13800 |
| 2025-07-30 | 58.96 | $42.23 | 38126 |
| 2025-07-29 | 61.73 | $42.89 | 22328 |
| 2025-07-28 | 58.81 | $41.84 | 12853 |
| 2025-07-25 | 59.63 | $42.04 | 9800 |
| 2025-07-24 | 57.84 | $41.40 | 94216 |
| 2025-07-23 | 59.20 | $41.75 | 20303 |
| 2025-07-22 | 58.02 | $41.31 | 41600 |
| 2025-07-21 | 61.41 | $42.19 | 13379 |
| 2025-07-18 | 58.62 | $41.12 | 169340 |
| 2025-07-17 | 61.21 | $41.78 | 7902 |
| 2025-07-16 | 59.56 | $41.14 | 15500 |
| 2025-07-15 | 58.73 | $40.82 | 11525 |
| 2025-07-14 | 56.50 | $39.98 | 31600 |
| 2025-07-11 | 55.88 | $39.75 | 11800 |
| 2025-07-10 | 58.82 | $40.60 | 202600 |
| 2025-07-09 | 59.14 | $40.69 | 168400 |
| 2025-07-08 | 54.73 | $38.96 | 20400 |
| 2025-07-07 | 52.59 | $38.20 | 71600 |
| 2025-07-03 | 58.07 | $39.80 | 24700 |
| 2025-07-02 | 61.98 | $40.82 | 26814 |
| 2025-07-01 | 64.49 | $41.44 | 21444 |
| 2025-06-30 | 64.15 | $41.29 | 33005 |
| 2025-06-27 | 65.16 | $41.55 | 76241 |
| 2025-06-26 | 69.89 | $42.73 | 54877 |
| 2025-06-25 | 66.74 | $41.11 | 40969 |
| 2025-06-24 | 71.48 | $42.19 | 40408 |
| 2025-06-23 | 75.78 | $43.10 | 25000 |
| 2025-06-20 | 74.40 | $42.24 | 28500 |
| 2025-06-18 | 72.15 | $40.96 | 18520 |
| 2025-06-17 | 73.20 | $41.18 | 54898 |
| 2025-06-16 | 79.93 | $42.52 | 39931 |
| 2025-06-13 | 77.56 | $40.90 | 70700 |
| 2025-06-12 | 75.60 | $39.74 | 69353 |
| 2025-06-11 | 73.26 | $38.52 | 40060 |
| 2025-06-10 | 72.65 | $38.22 | 34600 |
| 2025-06-09 | 69.27 | $36.70 | 36925 |
| 2025-06-06 | 70.75 | $36.97 | 16120 |
| 2025-06-05 | 70.85 | $36.99 | 40404 |
| 2025-06-04 | 68.64 | $36.00 | 35500 |
| 2025-06-03 | 65.82 | $34.87 | 18500 |
| 2025-06-02 | 65.30 | $34.67 | 12839 |
| 2025-05-30 | 62.19 | $33.54 | 13543 |
| 2025-05-29 | 65.97 | $34.30 | 8500 |
| 2025-05-28 | 63.71 | $33.48 | 17218 |
| 2025-05-27 | 67.17 | $34.15 | 28015 |
| 2025-05-23 | 63.57 | $32.87 | 18737 |
| 2025-05-22 | 61.64 | $32.25 | 7300 |
| 2025-05-21 | 63.24 | $32.56 | 26700 |
| 2025-05-20 | 60.71 | $31.75 | 8822 |
| 2025-05-19 | 61.71 | $31.95 | 17000 |
| 2025-05-16 | 62.98 | $32.21 | 12500 |
| 2025-05-15 | 61.35 | $31.65 | 13100 |
| 2025-05-14 | 60.91 | $31.50 | 9500 |
| 2025-05-13 | 57.63 | $30.42 | 10500 |
| 2025-05-12 | 58.89 | $30.71 | 35728 |
| 2025-05-09 | 69.27 | $32.80 | 13600 |
| 2025-05-08 | 66.91 | $31.91 | 14228 |
| 2025-05-07 | 66.50 | $31.76 | 23900 |
| 2025-05-06 | 64.87 | $31.17 | 16000 |
| 2025-05-05 | 64.97 | $31.19 | 22575 |
| 2025-05-02 | 63.55 | $30.67 | 12836 |
| 2025-05-01 | 58.60 | $29.05 | 9400 |
| 2025-04-30 | 59.69 | $29.28 | 8230 |
| 2025-04-29 | 59.53 | $29.23 | 11356 |
| 2025-04-28 | 61.86 | $29.74 | 13100 |
| 2025-04-25 | 62.77 | $29.94 | 17004 |
| 2025-04-24 | 62.08 | $29.68 | 11400 |
| 2025-04-23 | 60.80 | $29.20 | 13800 |
| 2025-04-22 | 63.20 | $29.77 | 14400 |
| 2025-04-21 | 60.50 | $28.73 | 25300 |
| 2025-04-17 | 62.34 | $29.17 | 41600 |
| 2025-04-16 | 59.03 | $27.94 | 6507 |
| 2025-04-15 | 59.64 | $28.09 | 27400 |
| 2025-04-14 | 59.95 | $28.17 | 30600 |
| 2025-04-11 | 58.48 | $27.60 | 14221 |
| 2025-04-10 | 50.71 | $25.02 | 17206 |
| 2025-04-09 | 53.55 | $25.79 | 11649 |
| 2025-04-08 | 45.25 | $23.60 | 11800 |
| 2025-04-07 | 44.30 | $23.38 | 34100 |
| 2025-04-04 | 49.82 | $24.86 | 25000 |
| 2025-04-03 | 52.12 | $25.41 | 42205 |
| 2025-04-02 | 51.54 | $25.26 | 5100 |
| 2025-04-01 | 52.92 | $25.60 | 15900 |
| 2025-03-31 | 50.48 | $24.94 | 3872 |
| 2025-03-28 | 49.00 | $24.55 | 15100 |
| 2025-03-27 | 53.52 | $25.71 | 27708 |
| 2025-03-26 | 55.19 | $26.11 | 12154 |
| 2025-03-25 | 55.56 | $26.20 | 37311 |
| 2025-03-24 | 60.68 | $27.39 | 46000 |
| 2025-03-21 | 58.58 | $26.70 | 39095 |
| 2025-03-20 | 59.41 | $26.89 | 131594 |
| 2025-03-19 | 69.87 | $29.00 | 17200 |
| 2025-03-18 | 71.63 | $29.31 | 43234 |
| 2025-03-17 | 73.09 | $29.57 | 91300 |
| 2025-03-14 | 69.74 | $28.09 | 40928 |
| 2025-03-13 | 68.67 | $27.66 | 9943 |
| 2025-03-12 | 66.87 | $26.97 | 44400 |
| 2025-03-11 | 72.04 | $27.88 | 36700 |
| 2025-03-10 | 71.73 | $27.74 | 12000 |
| 2025-03-07 | 76.29 | $28.51 | 27900 |
| 2025-03-06 | 73.98 | $27.38 | 73300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.56
2026-07-22
Close Price
$38.28
Vol: 25347
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -77.56 | $38.28 | 25347 |
| 2026-07-21 | -87.55 | $37.51 | 38500 |
| 2026-07-20 | -98.72 | $36.67 | 70643 |
| 2026-07-17 | -90.38 | $37.93 | 41756 |
| 2026-07-16 | -92.84 | $37.98 | 47138 |
| 2026-07-15 | -95.63 | $37.60 | 83331 |
| 2026-07-14 | -97.89 | $38.36 | 69311 |
| 2026-07-13 | -98.71 | $38.89 | 57805 |
| 2026-07-10 | -87.36 | $40.48 | 38900 |
| 2026-07-09 | -93.14 | $39.67 | 50741 |
| 2026-07-08 | -87.43 | $40.47 | 81900 |
| 2026-07-07 | -80.07 | $41.50 | 63245 |
| 2026-07-06 | -64.43 | $43.69 | 56600 |
| 2026-07-02 | -71.14 | $42.75 | 95128 |
| 2026-07-01 | -79.64 | $41.56 | 55015 |
| 2026-06-30 | -87.21 | $40.50 | 93572 |
| 2026-06-29 | -81.93 | $41.24 | 95379 |
| 2026-06-26 | -98.29 | $38.95 | 73200 |
| 2026-06-25 | -97.45 | $40.46 | 107500 |
| 2026-06-24 | -86.76 | $42.50 | 182824 |
| 2026-06-23 | -90.97 | $42.05 | 100015 |
| 2026-06-22 | -67.89 | $45.45 | 121400 |
| 2026-06-18 | -48.68 | $48.28 | 55509 |
| 2026-06-17 | -36.25 | $50.11 | 69700 |
| 2026-06-16 | -25.32 | $51.72 | 98721 |
| 2026-06-15 | -39.04 | $49.70 | 69008 |
| 2026-06-12 | -53.09 | $47.63 | 91900 |
| 2026-06-11 | -60.75 | $46.87 | 156952 |
| 2026-06-10 | -91.32 | $42.08 | 567400 |
| 2026-06-09 | -92.27 | $41.95 | 84000 |
| 2026-06-08 | -95.88 | $42.60 | 65820 |
| 2026-06-05 | -99.27 | $42.01 | 186600 |
| 2026-06-04 | -95.51 | $45.56 | 95316 |
| 2026-06-03 | -98.81 | $45.92 | 100948 |
| 2026-06-02 | -98.71 | $47.05 | 278944 |
| 2026-06-01 | -94.88 | $49.90 | 177084 |
| 2026-05-29 | -96.14 | $50.00 | 237670 |
| 2026-05-28 | -85.62 | $53.14 | 134400 |
| 2026-05-27 | -83.81 | $53.40 | 96920 |
| 2026-05-26 | -70.74 | $55.28 | 126400 |
| 2026-05-22 | -86.24 | $53.05 | 90300 |
| 2026-05-21 | -91.73 | $52.26 | 142700 |
| 2026-05-20 | -90.13 | $52.49 | 146243 |
| 2026-05-19 | -88.62 | $53.00 | 177742 |
| 2026-05-18 | -94.58 | $53.08 | 208734 |
| 2026-05-15 | -96.03 | $52.89 | 107754 |
| 2026-05-14 | -84.10 | $56.31 | 60300 |
| 2026-05-13 | -86.58 | $56.04 | 71972 |
| 2026-05-12 | -89.43 | $55.73 | 299984 |
| 2026-05-11 | -87.18 | $58.66 | 117460 |
| 2026-05-08 | -74.23 | $59.67 | 104937 |
| 2026-05-07 | -95.77 | $57.99 | 316900 |
| 2026-05-06 | -32.18 | $63.14 | 206064 |
| 2026-05-05 | -2.11 | $65.30 | 156809 |
| 2026-05-04 | -20.63 | $63.00 | 292800 |
| 2026-05-01 | -0.79 | $64.75 | 87616 |
| 2026-04-30 | -2.09 | $64.53 | 183124 |
| 2026-04-29 | -23.14 | $62.14 | 254706 |
| 2026-04-28 | -23.19 | $61.05 | 321665 |
| 2026-04-27 | -13.02 | $62.51 | 60000 |
| 2026-04-24 | -7.10 | $63.36 | 70606 |
| 2026-04-23 | -16.43 | $62.02 | 92003 |
| 2026-04-22 | -1.60 | $64.15 | 188423 |
| 2026-04-21 | -28.70 | $59.26 | 143027 |
| 2026-04-20 | -7.02 | $62.07 | 165833 |
| 2026-04-17 | -7.02 | $62.07 | 84165 |
| 2026-04-16 | -7.96 | $61.00 | 72700 |
| 2026-04-15 | -13.50 | $60.34 | 59100 |
| 2026-04-14 | -9.39 | $60.83 | 290505 |
| 2026-04-13 | -1.93 | $61.72 | 253545 |
| 2026-04-10 | -14.68 | $59.38 | 101959 |
| 2026-04-09 | -19.05 | $58.90 | 217071 |
| 2026-04-08 | -18.87 | $58.92 | 181831 |
| 2026-04-07 | -41.89 | $57.54 | 216932 |
| 2026-04-06 | -47.01 | $57.74 | 181700 |
| 2026-04-02 | -48.52 | $57.52 | 324019 |
| 2026-04-01 | -57.24 | $56.25 | 230800 |
| 2026-03-31 | -81.40 | $52.73 | 154731 |
| 2026-03-30 | -97.51 | $51.37 | 45337 |
| 2026-03-27 | -94.94 | $53.33 | 37700 |
| 2026-03-26 | -92.25 | $53.73 | 140996 |
| 2026-03-25 | -74.11 | $56.42 | 193300 |
| 2026-03-24 | -87.80 | $54.39 | 54500 |
| 2026-03-23 | -85.50 | $54.73 | 118000 |
| 2026-03-20 | -99.87 | $52.60 | 220800 |
| 2026-03-19 | -80.29 | $57.35 | 215300 |
| 2026-03-18 | -99.56 | $56.10 | 201371 |
| 2026-03-17 | -68.44 | $59.71 | 58703 |
| 2026-03-16 | -57.92 | $60.46 | 92217 |
| 2026-03-13 | -71.42 | $58.54 | 79835 |
| 2026-03-12 | -62.03 | $59.21 | 88360 |
| 2026-03-11 | -56.05 | $60.00 | 140892 |
| 2026-03-10 | -46.67 | $61.24 | 220700 |
| 2026-03-09 | -24.96 | $64.11 | 221824 |
| 2026-03-06 | -38.53 | $62.27 | 182400 |
| 2026-03-05 | -68.61 | $58.25 | 267452 |
| 2026-03-04 | -62.40 | $59.08 | 546200 |
| 2026-03-03 | -21.05 | $64.60 | 417000 |
| 2026-03-02 | -4.10 | $63.41 | 294400 |
| 2026-02-27 | -3.94 | $60.88 | 98246 |
| 2026-02-26 | -21.83 | $59.61 | 115764 |
| 2026-02-25 | -2.96 | $60.95 | 90222 |
| 2026-02-24 | -5.98 | $59.88 | 62000 |
| 2026-02-23 | -24.88 | $58.71 | 159355 |
| 2026-02-20 | 0.00 | $60.25 | 102517 |
| 2026-02-19 | -41.37 | $57.22 | 51800 |
| 2026-02-18 | -42.49 | $57.16 | 117873 |
| 2026-02-17 | -60.11 | $56.21 | 39600 |
| 2026-02-13 | -46.94 | $56.92 | 81595 |
| 2026-02-12 | -92.58 | $54.46 | 116500 |
| 2026-02-11 | -72.36 | $55.55 | 52338 |
| 2026-02-10 | -81.82 | $55.04 | 51700 |
| 2026-02-09 | -41.28 | $56.87 | 76243 |
| 2026-02-06 | -56.92 | $55.50 | 79466 |
| 2026-02-05 | -52.16 | $54.26 | 157815 |
| 2026-02-04 | -17.11 | $57.32 | 292209 |
| 2026-02-03 | -9.07 | $58.03 | 83772 |
| 2026-02-02 | -26.41 | $55.80 | 182385 |
| 2026-01-30 | -10.47 | $57.64 | 62871 |
| 2026-01-29 | -2.50 | $58.74 | 58404 |
| 2026-01-28 | -3.77 | $57.55 | 77909 |
| 2026-01-27 | -7.62 | $56.85 | 155936 |
| 2026-01-26 | -6.10 | $57.07 | 102817 |
| 2026-01-23 | -9.49 | $56.58 | 105614 |
| 2026-01-22 | -14.28 | $55.89 | 145720 |
| 2026-01-21 | -1.94 | $57.67 | 116431 |
| 2026-01-20 | -4.68 | $56.36 | 247536 |
| 2026-01-16 | -11.89 | $55.32 | 157000 |
| 2026-01-15 | -1.98 | $56.70 | 119132 |
| 2026-01-14 | -2.47 | $54.99 | 96954 |
| 2026-01-13 | -2.86 | $54.94 | 138027 |
| 2026-01-12 | 0.00 | $54.50 | 167641 |
| 2026-01-09 | -1.07 | $53.48 | 180773 |
| 2026-01-08 | -0.99 | $50.34 | 162800 |
| 2026-01-07 | -17.34 | $47.27 | 108000 |
| 2026-01-06 | 0.00 | $48.30 | 89041 |
| 2026-01-05 | -5.84 | $47.03 | 173043 |
| 2026-01-02 | -23.09 | $45.83 | 51000 |
| 2025-12-31 | -52.91 | $43.88 | 40104 |
| 2025-12-30 | -44.00 | $44.15 | 41100 |
| 2025-12-29 | -1.12 | $47.25 | 78000 |
| 2025-12-26 | -16.34 | $45.37 | 18038 |
| 2025-12-24 | -10.66 | $45.78 | 38222 |
| 2025-12-23 | -1.25 | $46.46 | 37945 |
| 2025-12-22 | -0.68 | $45.13 | 10512 |
| 2025-12-19 | -10.22 | $44.53 | 12242 |
| 2025-12-18 | -34.35 | $43.02 | 14200 |
| 2025-12-17 | -44.89 | $42.36 | 28800 |
| 2025-12-16 | -27.32 | $43.46 | 28837 |
| 2025-12-15 | -7.51 | $44.70 | 50800 |
| 2025-12-12 | -4.75 | $44.73 | 12500 |
| 2025-12-11 | -19.35 | $43.41 | 13800 |
| 2025-12-10 | -5.38 | $44.19 | 9234 |
| 2025-12-09 | -6.09 | $44.15 | 29322 |
| 2025-12-08 | -4.19 | $43.71 | 58300 |
| 2025-12-05 | -31.38 | $42.30 | 88400 |
| 2025-12-04 | -65.82 | $40.80 | 27000 |
| 2025-12-03 | -62.33 | $41.37 | 22317 |
| 2025-12-02 | -85.90 | $40.19 | 16000 |
| 2025-12-01 | -95.30 | $39.42 | 27228 |
| 2025-11-28 | -83.79 | $40.67 | 59907 |
| 2025-11-26 | -84.62 | $40.58 | 51300 |
| 2025-11-25 | -88.95 | $40.11 | 51200 |
| 2025-11-24 | -89.69 | $40.03 | 59500 |
| 2025-11-21 | -85.91 | $40.44 | 52407 |
| 2025-11-20 | -100.00 | $40.33 | 91900 |
| 2025-11-19 | -98.64 | $41.08 | 66487 |
| 2025-11-18 | -94.80 | $41.93 | 36900 |
| 2025-11-17 | -82.71 | $42.93 | 26300 |
| 2025-11-14 | -76.06 | $43.48 | 94700 |
| 2025-11-13 | -91.66 | $42.19 | 104100 |
| 2025-11-12 | -87.06 | $42.57 | 203300 |
| 2025-11-11 | -86.70 | $42.60 | 15215 |
| 2025-11-10 | -71.95 | $43.82 | 43232 |
| 2025-11-07 | -92.50 | $42.12 | 56900 |
| 2025-11-06 | -96.55 | $43.90 | 63500 |
| 2025-11-05 | -80.97 | $45.26 | 60805 |
| 2025-11-04 | -39.68 | $47.56 | 20360 |
| 2025-11-03 | -1.26 | $49.70 | 46700 |
| 2025-10-31 | -26.86 | $48.42 | 26240 |
| 2025-10-30 | -35.01 | $47.95 | 19408 |
| 2025-10-29 | -22.36 | $48.68 | 292254 |
| 2025-10-28 | -28.77 | $48.31 | 29853 |
| 2025-10-27 | -19.24 | $48.86 | 51805 |
| 2025-10-24 | -31.20 | $48.17 | 27812 |
| 2025-10-23 | -19.76 | $48.83 | 35408 |
| 2025-10-22 | -40.38 | $47.64 | 43524 |
| 2025-10-21 | -60.31 | $46.49 | 65512 |
| 2025-10-20 | -67.59 | $46.07 | 38738 |
| 2025-10-17 | -97.92 | $44.32 | 32200 |
| 2025-10-16 | -79.10 | $45.58 | 33802 |
| 2025-10-15 | -71.35 | $46.01 | 28422 |
| 2025-10-14 | -91.79 | $44.92 | 46816 |
| 2025-10-13 | -87.01 | $46.25 | 35913 |
| 2025-10-10 | -99.44 | $45.59 | 73800 |
| 2025-10-09 | -59.07 | $48.72 | 18300 |
| 2025-10-08 | -44.23 | $49.26 | 23342 |
| 2025-10-07 | -46.47 | $49.16 | 16128 |
| 2025-10-06 | -17.87 | $49.93 | 33500 |
| 2025-10-03 | -32.51 | $49.16 | 41949 |
| 2025-10-02 | -26.89 | $49.34 | 30535 |
| 2025-10-01 | -14.98 | $49.92 | 38700 |
| 2025-09-30 | -18.93 | $49.67 | 32000 |
| 2025-09-29 | -38.68 | $48.12 | 26000 |
| 2025-09-26 | -33.53 | $48.00 | 24300 |
| 2025-09-25 | -25.52 | $48.65 | 70300 |
| 2025-09-24 | -13.01 | $49.57 | 24300 |
| 2025-09-23 | -17.52 | $49.12 | 23346 |
| 2025-09-22 | -14.11 | $49.46 | 29036 |
| 2025-09-19 | -12.13 | $49.63 | 41700 |
| 2025-09-18 | -13.87 | $49.23 | 42248 |
| 2025-09-17 | -4.13 | $50.33 | 31400 |
| 2025-09-16 | 0.00 | $50.87 | 32000 |
| 2025-09-15 | -1.89 | $49.22 | 29100 |
| 2025-09-12 | -6.93 | $48.54 | 46242 |
| 2025-09-11 | -1.73 | $49.14 | 48202 |
| 2025-09-10 | -0.92 | $47.47 | 29525 |
| 2025-09-09 | -5.63 | $45.85 | 29242 |
| 2025-09-08 | -0.35 | $46.30 | 21100 |
| 2025-09-05 | -1.69 | $45.35 | 17900 |
| 2025-09-04 | -4.99 | $44.84 | 26500 |
| 2025-09-03 | -0.27 | $45.19 | 31500 |
| 2025-09-02 | -0.75 | $44.38 | 39100 |
| 2025-08-29 | -7.12 | $42.76 | 22400 |
| 2025-08-28 | -12.92 | $42.45 | 15500 |
| 2025-08-27 | -33.52 | $41.35 | 17100 |
| 2025-08-26 | -34.27 | $41.31 | 23600 |
| 2025-08-25 | -36.35 | $41.32 | 20700 |
| 2025-08-22 | -34.36 | $41.43 | 39543 |
| 2025-08-21 | -77.03 | $39.07 | 19300 |
| 2025-08-20 | -96.20 | $38.01 | 39407 |
| 2025-08-19 | -100.00 | $38.38 | 88616 |
| 2025-08-18 | -78.16 | $40.61 | 16511 |
| 2025-08-15 | -72.70 | $40.80 | 16021 |
| 2025-08-14 | -76.44 | $40.67 | 33203 |
| 2025-08-13 | -70.69 | $40.87 | 7800 |
| 2025-08-12 | -94.54 | $40.04 | 12900 |
| 2025-08-11 | -99.38 | $40.15 | 37000 |
| 2025-08-08 | -59.63 | $41.07 | 30146 |
| 2025-08-07 | -18.21 | $42.64 | 42344 |
| 2025-08-06 | -17.41 | $42.67 | 4400 |
| 2025-08-05 | -14.25 | $42.79 | 37819 |
| 2025-08-04 | -18.63 | $42.43 | 21700 |
| 2025-08-01 | -36.89 | $41.43 | 28275 |
| 2025-07-31 | -13.59 | $42.63 | 13800 |
| 2025-07-30 | -21.36 | $42.23 | 38126 |
| 2025-07-29 | -8.54 | $42.89 | 22328 |
| 2025-07-28 | -11.81 | $41.84 | 12853 |
| 2025-07-25 | -31.56 | $42.04 | 9800 |
| 2025-07-24 | -42.91 | $41.40 | 94216 |
| 2025-07-23 | -36.70 | $41.75 | 20303 |
| 2025-07-22 | -44.50 | $41.31 | 41600 |
| 2025-07-21 | -28.90 | $42.19 | 13379 |
| 2025-07-18 | -47.87 | $41.12 | 169340 |
| 2025-07-17 | -36.17 | $41.78 | 7902 |
| 2025-07-16 | -47.52 | $41.14 | 15500 |
| 2025-07-15 | -53.19 | $40.82 | 11525 |
| 2025-07-14 | -68.09 | $39.98 | 31600 |
| 2025-07-11 | -72.16 | $39.75 | 11800 |
| 2025-07-10 | -55.33 | $40.60 | 202600 |
| 2025-07-09 | -50.81 | $40.69 | 168400 |
| 2025-07-08 | -64.46 | $38.96 | 20400 |
| 2025-07-07 | -74.54 | $38.20 | 71600 |
| 2025-07-03 | -53.32 | $39.80 | 24700 |
| 2025-07-02 | -36.63 | $40.82 | 26814 |
| 2025-07-01 | -25.84 | $41.44 | 21444 |
| 2025-06-30 | -25.79 | $41.29 | 33005 |
| 2025-06-27 | -21.62 | $41.55 | 76241 |
| 2025-06-26 | -6.65 | $42.73 | 54877 |
| 2025-06-25 | -22.58 | $41.11 | 40969 |
| 2025-06-24 | -11.93 | $42.19 | 40408 |
| 2025-06-23 | -2.73 | $43.10 | 25000 |
| 2025-06-20 | -10.04 | $42.24 | 28500 |
| 2025-06-18 | -17.48 | $40.96 | 18520 |
| 2025-06-17 | -15.04 | $41.18 | 54898 |
| 2025-06-16 | -3.25 | $42.52 | 39931 |
| 2025-06-13 | -3.20 | $40.90 | 70700 |
| 2025-06-12 | -4.14 | $39.74 | 69353 |
| 2025-06-11 | -4.91 | $38.52 | 40060 |
| 2025-06-10 | -4.89 | $38.22 | 34600 |
| 2025-06-09 | -18.90 | $36.70 | 36925 |
| 2025-06-06 | -15.61 | $36.97 | 16120 |
| 2025-06-05 | -4.93 | $36.99 | 40404 |
| 2025-06-04 | -4.34 | $36.00 | 35500 |
| 2025-06-03 | -4.55 | $34.87 | 18500 |
| 2025-06-02 | -8.51 | $34.67 | 12839 |
| 2025-05-30 | -30.89 | $33.54 | 13543 |
| 2025-05-29 | -13.03 | $34.30 | 8500 |
| 2025-05-28 | -26.38 | $33.48 | 17218 |
| 2025-05-27 | -15.47 | $34.15 | 28015 |
| 2025-05-23 | -9.70 | $32.87 | 18737 |
| 2025-05-22 | -24.02 | $32.25 | 7300 |
| 2025-05-21 | -16.86 | $32.56 | 26700 |
| 2025-05-20 | -29.19 | $31.75 | 8822 |
| 2025-05-19 | -24.11 | $31.95 | 17000 |
| 2025-05-16 | -15.72 | $32.21 | 12500 |
| 2025-05-15 | -28.47 | $31.65 | 13100 |
| 2025-05-14 | -28.00 | $31.50 | 9500 |
| 2025-05-13 | -45.34 | $30.42 | 10500 |
| 2025-05-12 | -40.04 | $30.71 | 35728 |
| 2025-05-09 | -1.71 | $32.80 | 13600 |
| 2025-05-08 | -5.87 | $31.91 | 14228 |
| 2025-05-07 | -4.94 | $31.76 | 23900 |
| 2025-05-06 | -1.92 | $31.17 | 16000 |
| 2025-05-05 | -0.99 | $31.19 | 22575 |
| 2025-05-02 | -3.25 | $30.67 | 12836 |
| 2025-05-01 | -14.64 | $29.05 | 9400 |
| 2025-04-30 | -11.27 | $29.28 | 8230 |
| 2025-04-29 | -12.01 | $29.23 | 11356 |
| 2025-04-28 | -4.54 | $29.74 | 13100 |
| 2025-04-25 | -1.61 | $29.94 | 17004 |
| 2025-04-24 | -1.82 | $29.68 | 11400 |
| 2025-04-23 | -9.12 | $29.20 | 13800 |
| 2025-04-22 | -0.46 | $29.77 | 14400 |
| 2025-04-21 | -12.12 | $28.73 | 25300 |
| 2025-04-17 | -5.10 | $29.17 | 41600 |
| 2025-04-16 | -10.94 | $27.94 | 6507 |
| 2025-04-15 | -19.64 | $28.09 | 27400 |
| 2025-04-14 | -18.72 | $28.17 | 30600 |
| 2025-04-11 | -31.35 | $27.60 | 14221 |
| 2025-04-10 | -71.79 | $25.02 | 17206 |
| 2025-04-09 | -59.72 | $25.79 | 11649 |
| 2025-04-08 | -94.04 | $23.60 | 11800 |
| 2025-04-07 | -97.49 | $23.38 | 34100 |
| 2025-04-04 | -93.49 | $24.86 | 25000 |
| 2025-04-03 | -82.97 | $25.41 | 42205 |
| 2025-04-02 | -85.94 | $25.26 | 5100 |
| 2025-04-01 | -79.21 | $25.60 | 15900 |
| 2025-03-31 | -92.28 | $24.94 | 3872 |
| 2025-03-28 | -100.00 | $24.55 | 15100 |
| 2025-03-27 | -72.71 | $25.71 | 27708 |
| 2025-03-26 | -65.23 | $26.11 | 12154 |
| 2025-03-25 | -63.55 | $26.20 | 37311 |
| 2025-03-24 | -41.31 | $27.39 | 46000 |
| 2025-03-21 | -54.21 | $26.70 | 39095 |
| 2025-03-20 | -50.65 | $26.89 | 131594 |
| 2025-03-19 | -11.22 | $29.00 | 17200 |
| 2025-03-18 | -5.42 | $29.31 | 43234 |
| 2025-03-17 | -0.56 | $29.57 | 91300 |
| 2025-03-14 | -13.71 | $28.09 | 40928 |
| 2025-03-13 | -23.37 | $27.66 | 9943 |
| 2025-03-12 | -35.38 | $26.97 | 44400 |
| 2025-03-11 | -13.58 | $27.88 | 36700 |
| 2025-03-10 | -13.33 | $27.74 | 12000 |
| 2025-03-07 | -2.64 | $28.51 | 27900 |
| 2025-03-06 | -9.47 | $27.38 | 73300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.34
2026-07-22
Close Price
$38.28
Vol: 25347Average Directional Index - Detailed Analysis
Minimum
4.23
Average
26.28
Maximum
46.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.34 | $38.28 | 25347 |
| 2026-07-21 | 29.37 | $37.51 | 38500 |
| 2026-07-20 | 29.19 | $36.67 | 70643 |
| 2026-07-17 | 28.83 | $37.93 | 41756 |
| 2026-07-16 | 28.49 | $37.98 | 47138 |
| 2026-07-15 | 28.19 | $37.60 | 83331 |
| 2026-07-14 | 27.87 | $38.36 | 69311 |
| 2026-07-13 | 27.69 | $38.89 | 57805 |
| 2026-07-10 | 27.62 | $40.48 | 38900 |
| 2026-07-09 | 27.68 | $39.67 | 50741 |
| 2026-07-08 | 27.57 | $40.47 | 81900 |
| 2026-07-07 | 27.45 | $41.50 | 63245 |
| 2026-07-06 | 27.59 | $43.69 | 56600 |
| 2026-07-02 | 28.09 | $42.75 | 95128 |
| 2026-07-01 | 28.56 | $41.56 | 55015 |
| 2026-06-30 | 28.72 | $40.50 | 93572 |
| 2026-06-29 | 28.44 | $41.24 | 95379 |
| 2026-06-26 | 28.22 | $38.95 | 73200 |
| 2026-06-25 | 27.63 | $40.46 | 107500 |
| 2026-06-24 | 27.17 | $42.50 | 182824 |
| 2026-06-23 | 26.87 | $42.05 | 100015 |
| 2026-06-22 | 26.58 | $45.45 | 121400 |
| 2026-06-18 | 26.67 | $48.28 | 55509 |
| 2026-06-17 | 27.11 | $50.11 | 69700 |
| 2026-06-16 | 27.93 | $51.72 | 98721 |
| 2026-06-15 | 28.98 | $49.70 | 69008 |
| 2026-06-12 | 29.43 | $47.63 | 91900 |
| 2026-06-11 | 29.55 | $46.87 | 156952 |
| 2026-06-10 | 29.41 | $42.08 | 567400 |
| 2026-06-09 | 28.68 | $41.95 | 84000 |
| 2026-06-08 | 27.32 | $42.60 | 65820 |
| 2026-06-05 | 26.05 | $42.01 | 186600 |
| 2026-06-04 | 24.72 | $45.56 | 95316 |
| 2026-06-03 | 23.62 | $45.92 | 100948 |
| 2026-06-02 | 22.56 | $47.05 | 278944 |
| 2026-06-01 | 21.57 | $49.90 | 177084 |
| 2026-05-29 | 20.82 | $50.00 | 237670 |
| 2026-05-28 | 20.06 | $53.14 | 134400 |
| 2026-05-27 | 19.55 | $53.40 | 96920 |
| 2026-05-26 | 19.22 | $55.28 | 126400 |
| 2026-05-22 | 19.22 | $53.05 | 90300 |
| 2026-05-21 | 18.81 | $52.26 | 142700 |
| 2026-05-20 | 18.01 | $52.49 | 146243 |
| 2026-05-19 | 17.13 | $53.00 | 177742 |
| 2026-05-18 | 16.25 | $53.08 | 208734 |
| 2026-05-15 | 15.51 | $52.89 | 107754 |
| 2026-05-14 | 14.51 | $56.31 | 60300 |
| 2026-05-13 | 13.96 | $56.04 | 71972 |
| 2026-05-12 | 13.34 | $55.73 | 299984 |
| 2026-05-11 | 12.69 | $58.66 | 117460 |
| 2026-05-08 | 12.57 | $59.67 | 104937 |
| 2026-05-07 | 12.58 | $57.99 | 316900 |
| 2026-05-06 | 12.58 | $63.14 | 206064 |
| 2026-05-05 | 12.97 | $65.30 | 156809 |
| 2026-05-04 | 13.01 | $63.00 | 292800 |
| 2026-05-01 | 13.24 | $64.75 | 87616 |
| 2026-04-30 | 13.12 | $64.53 | 183124 |
| 2026-04-29 | 13.00 | $62.14 | 254706 |
| 2026-04-28 | 13.25 | $61.05 | 321665 |
| 2026-04-27 | 13.73 | $62.51 | 60000 |
| 2026-04-24 | 13.95 | $63.36 | 70606 |
| 2026-04-23 | 14.05 | $62.02 | 92003 |
| 2026-04-22 | 14.22 | $64.15 | 188423 |
| 2026-04-21 | 13.93 | $59.26 | 143027 |
| 2026-04-20 | 14.23 | $62.07 | 165833 |
| 2026-04-17 | 13.92 | $62.07 | 84165 |
| 2026-04-16 | 13.59 | $61.00 | 72700 |
| 2026-04-15 | 13.54 | $60.34 | 59100 |
| 2026-04-14 | 13.69 | $60.83 | 290505 |
| 2026-04-13 | 13.71 | $61.72 | 253545 |
| 2026-04-10 | 13.73 | $59.38 | 101959 |
| 2026-04-09 | 14.18 | $58.90 | 217071 |
| 2026-04-08 | 14.65 | $58.92 | 181831 |
| 2026-04-07 | 15.21 | $57.54 | 216932 |
| 2026-04-06 | 15.90 | $57.74 | 181700 |
| 2026-04-02 | 16.66 | $57.52 | 324019 |
| 2026-04-01 | 17.47 | $56.25 | 230800 |
| 2026-03-31 | 18.28 | $52.73 | 154731 |
| 2026-03-30 | 18.25 | $51.37 | 45337 |
| 2026-03-27 | 18.39 | $53.33 | 37700 |
| 2026-03-26 | 18.94 | $53.73 | 140996 |
| 2026-03-25 | 19.61 | $56.42 | 193300 |
| 2026-03-24 | 20.49 | $54.39 | 54500 |
| 2026-03-23 | 21.13 | $54.73 | 118000 |
| 2026-03-20 | 21.81 | $52.60 | 220800 |
| 2026-03-19 | 22.52 | $57.35 | 215300 |
| 2026-03-18 | 23.67 | $56.10 | 201371 |
| 2026-03-17 | 24.64 | $59.71 | 58703 |
| 2026-03-16 | 24.79 | $60.46 | 92217 |
| 2026-03-13 | 24.85 | $58.54 | 79835 |
| 2026-03-12 | 24.99 | $59.21 | 88360 |
| 2026-03-11 | 25.06 | $60.00 | 140892 |
| 2026-03-10 | 25.10 | $61.24 | 220700 |
| 2026-03-09 | 24.77 | $64.11 | 221824 |
| 2026-03-06 | 24.42 | $62.27 | 182400 |
| 2026-03-05 | 24.35 | $58.25 | 267452 |
| 2026-03-04 | 24.53 | $59.08 | 546200 |
| 2026-03-03 | 24.60 | $64.60 | 417000 |
| 2026-03-02 | 23.75 | $63.41 | 294400 |
| 2026-02-27 | 23.36 | $60.88 | 98246 |
| 2026-02-26 | 23.47 | $59.61 | 115764 |
| 2026-02-25 | 23.66 | $60.95 | 90222 |
| 2026-02-24 | 23.07 | $59.88 | 62000 |
| 2026-02-23 | 22.68 | $58.71 | 159355 |
| 2026-02-20 | 22.33 | $60.25 | 102517 |
| 2026-02-19 | 21.86 | $57.22 | 51800 |
| 2026-02-18 | 21.88 | $57.16 | 117873 |
| 2026-02-17 | 21.94 | $56.21 | 39600 |
| 2026-02-13 | 22.13 | $56.92 | 81595 |
| 2026-02-12 | 22.32 | $54.46 | 116500 |
| 2026-02-11 | 22.71 | $55.55 | 52338 |
| 2026-02-10 | 23.20 | $55.04 | 51700 |
| 2026-02-09 | 23.84 | $56.87 | 76243 |
| 2026-02-06 | 24.15 | $55.50 | 79466 |
| 2026-02-05 | 24.75 | $54.26 | 157815 |
| 2026-02-04 | 25.39 | $57.32 | 292209 |
| 2026-02-03 | 25.28 | $58.03 | 83772 |
| 2026-02-02 | 25.01 | $55.80 | 182385 |
| 2026-01-30 | 25.20 | $57.64 | 62871 |
| 2026-01-29 | 24.74 | $58.74 | 58404 |
| 2026-01-28 | 24.19 | $57.55 | 77909 |
| 2026-01-27 | 23.79 | $56.85 | 155936 |
| 2026-01-26 | 23.54 | $57.07 | 102817 |
| 2026-01-23 | 22.99 | $56.58 | 105614 |
| 2026-01-22 | 22.58 | $55.89 | 145720 |
| 2026-01-21 | 22.02 | $57.67 | 116431 |
| 2026-01-20 | 20.98 | $56.36 | 247536 |
| 2026-01-16 | 20.07 | $55.32 | 157000 |
| 2026-01-15 | 19.29 | $56.70 | 119132 |
| 2026-01-14 | 18.01 | $54.99 | 96954 |
| 2026-01-13 | 16.94 | $54.94 | 138027 |
| 2026-01-12 | 15.66 | $54.50 | 167641 |
| 2026-01-09 | 14.43 | $53.48 | 180773 |
| 2026-01-08 | 13.27 | $50.34 | 162800 |
| 2026-01-07 | 12.58 | $47.27 | 108000 |
| 2026-01-06 | 12.41 | $48.30 | 89041 |
| 2026-01-05 | 12.06 | $47.03 | 173043 |
| 2026-01-02 | 11.92 | $45.83 | 51000 |
| 2025-12-31 | 12.14 | $43.88 | 40104 |
| 2025-12-30 | 12.68 | $44.15 | 41100 |
| 2025-12-29 | 13.32 | $47.25 | 78000 |
| 2025-12-26 | 13.09 | $45.37 | 18038 |
| 2025-12-24 | 13.42 | $45.78 | 38222 |
| 2025-12-23 | 13.45 | $46.46 | 37945 |
| 2025-12-22 | 13.48 | $45.13 | 10512 |
| 2025-12-19 | 13.93 | $44.53 | 12242 |
| 2025-12-18 | 14.62 | $43.02 | 14200 |
| 2025-12-17 | 15.02 | $42.36 | 28800 |
| 2025-12-16 | 15.44 | $43.46 | 28837 |
| 2025-12-15 | 16.20 | $44.70 | 50800 |
| 2025-12-12 | 16.63 | $44.73 | 12500 |
| 2025-12-11 | 17.13 | $43.41 | 13800 |
| 2025-12-10 | 17.89 | $44.19 | 9234 |
| 2025-12-09 | 18.78 | $44.15 | 29322 |
| 2025-12-08 | 19.63 | $43.71 | 58300 |
| 2025-12-05 | 20.62 | $42.30 | 88400 |
| 2025-12-04 | 21.21 | $40.80 | 27000 |
| 2025-12-03 | 21.29 | $41.37 | 22317 |
| 2025-12-02 | 21.43 | $40.19 | 16000 |
| 2025-12-01 | 21.15 | $39.42 | 27228 |
| 2025-11-28 | 20.61 | $40.67 | 59907 |
| 2025-11-26 | 20.32 | $40.58 | 51300 |
| 2025-11-25 | 19.98 | $40.11 | 51200 |
| 2025-11-24 | 19.32 | $40.03 | 59500 |
| 2025-11-21 | 18.62 | $40.44 | 52407 |
| 2025-11-20 | 17.88 | $40.33 | 91900 |
| 2025-11-19 | 17.40 | $41.08 | 66487 |
| 2025-11-18 | 17.04 | $41.93 | 36900 |
| 2025-11-17 | 16.80 | $42.93 | 26300 |
| 2025-11-14 | 16.86 | $43.48 | 94700 |
| 2025-11-13 | 16.92 | $42.19 | 104100 |
| 2025-11-12 | 16.68 | $42.57 | 203300 |
| 2025-11-11 | 16.53 | $42.60 | 15215 |
| 2025-11-10 | 16.32 | $43.82 | 43232 |
| 2025-11-07 | 16.35 | $42.12 | 56900 |
| 2025-11-06 | 15.87 | $43.90 | 63500 |
| 2025-11-05 | 15.85 | $45.26 | 60805 |
| 2025-11-04 | 16.13 | $47.56 | 20360 |
| 2025-11-03 | 16.77 | $49.70 | 46700 |
| 2025-10-31 | 16.76 | $48.42 | 26240 |
| 2025-10-30 | 17.18 | $47.95 | 19408 |
| 2025-10-29 | 17.73 | $48.68 | 292254 |
| 2025-10-28 | 18.11 | $48.31 | 29853 |
| 2025-10-27 | 18.67 | $48.86 | 51805 |
| 2025-10-24 | 19.03 | $48.17 | 27812 |
| 2025-10-23 | 19.64 | $48.83 | 35408 |
| 2025-10-22 | 20.15 | $47.64 | 43524 |
| 2025-10-21 | 20.90 | $46.49 | 65512 |
| 2025-10-20 | 21.87 | $46.07 | 38738 |
| 2025-10-17 | 22.75 | $44.32 | 32200 |
| 2025-10-16 | 22.99 | $45.58 | 33802 |
| 2025-10-15 | 23.60 | $46.01 | 28422 |
| 2025-10-14 | 24.36 | $44.92 | 46816 |
| 2025-10-13 | 24.76 | $46.25 | 35913 |
| 2025-10-10 | 25.70 | $45.59 | 73800 |
| 2025-10-09 | 26.69 | $48.72 | 18300 |
| 2025-10-08 | 27.20 | $49.26 | 23342 |
| 2025-10-07 | 27.49 | $49.16 | 16128 |
| 2025-10-06 | 27.76 | $49.93 | 33500 |
| 2025-10-03 | 27.74 | $49.16 | 41949 |
| 2025-10-02 | 27.84 | $49.34 | 30535 |
| 2025-10-01 | 27.95 | $49.92 | 38700 |
| 2025-09-30 | 27.93 | $49.67 | 32000 |
| 2025-09-29 | 27.95 | $48.12 | 26000 |
| 2025-09-26 | 28.38 | $48.00 | 24300 |
| 2025-09-25 | 28.92 | $48.65 | 70300 |
| 2025-09-24 | 29.20 | $49.57 | 24300 |
| 2025-09-23 | 28.82 | $49.12 | 23346 |
| 2025-09-22 | 28.53 | $49.46 | 29036 |
| 2025-09-19 | 28.19 | $49.63 | 41700 |
| 2025-09-18 | 27.58 | $49.23 | 42248 |
| 2025-09-17 | 27.05 | $50.33 | 31400 |
| 2025-09-16 | 25.93 | $50.87 | 32000 |
| 2025-09-15 | 24.72 | $49.22 | 29100 |
| 2025-09-12 | 23.70 | $48.54 | 46242 |
| 2025-09-11 | 22.79 | $49.14 | 48202 |
| 2025-09-10 | 21.76 | $47.47 | 29525 |
| 2025-09-09 | 21.05 | $45.85 | 29242 |
| 2025-09-08 | 20.73 | $46.30 | 21100 |
| 2025-09-05 | 20.16 | $45.35 | 17900 |
| 2025-09-04 | 19.78 | $44.84 | 26500 |
| 2025-09-03 | 19.56 | $45.19 | 31500 |
| 2025-09-02 | 19.14 | $44.38 | 39100 |
| 2025-08-29 | 18.91 | $42.76 | 22400 |
| 2025-08-28 | 19.19 | $42.45 | 15500 |
| 2025-08-27 | 19.58 | $41.35 | 17100 |
| 2025-08-26 | 20.39 | $41.31 | 23600 |
| 2025-08-25 | 21.12 | $41.32 | 20700 |
| 2025-08-22 | 21.84 | $41.43 | 39543 |
| 2025-08-21 | 22.60 | $39.07 | 19300 |
| 2025-08-20 | 23.30 | $38.01 | 39407 |
| 2025-08-19 | 23.64 | $38.38 | 88616 |
| 2025-08-18 | 24.20 | $40.61 | 16511 |
| 2025-08-15 | 25.26 | $40.80 | 16021 |
| 2025-08-14 | 26.31 | $40.67 | 33203 |
| 2025-08-13 | 27.48 | $40.87 | 7800 |
| 2025-08-12 | 28.62 | $40.04 | 12900 |
| 2025-08-11 | 30.07 | $40.15 | 37000 |
| 2025-08-08 | 31.60 | $41.07 | 30146 |
| 2025-08-07 | 32.88 | $42.64 | 42344 |
| 2025-08-06 | 33.43 | $42.67 | 4400 |
| 2025-08-05 | 34.12 | $42.79 | 37819 |
| 2025-08-04 | 34.70 | $42.43 | 21700 |
| 2025-08-01 | 35.35 | $41.43 | 28275 |
| 2025-07-31 | 36.37 | $42.63 | 13800 |
| 2025-07-30 | 36.78 | $42.23 | 38126 |
| 2025-07-29 | 37.27 | $42.89 | 22328 |
| 2025-07-28 | 37.33 | $41.84 | 12853 |
| 2025-07-25 | 37.76 | $42.04 | 9800 |
| 2025-07-24 | 38.16 | $41.40 | 94216 |
| 2025-07-23 | 38.64 | $41.75 | 20303 |
| 2025-07-22 | 39.13 | $41.31 | 41600 |
| 2025-07-21 | 39.65 | $42.19 | 13379 |
| 2025-07-18 | 39.84 | $41.12 | 169340 |
| 2025-07-17 | 40.25 | $41.78 | 7902 |
| 2025-07-16 | 40.57 | $41.14 | 15500 |
| 2025-07-15 | 41.04 | $40.82 | 11525 |
| 2025-07-14 | 41.54 | $39.98 | 31600 |
| 2025-07-11 | 42.31 | $39.75 | 11800 |
| 2025-07-10 | 43.16 | $40.60 | 202600 |
| 2025-07-09 | 43.65 | $40.69 | 168400 |
| 2025-07-08 | 44.26 | $38.96 | 20400 |
| 2025-07-07 | 45.27 | $38.20 | 71600 |
| 2025-07-03 | 46.33 | $39.80 | 24700 |
| 2025-07-02 | 46.77 | $40.82 | 26814 |
| 2025-07-01 | 46.84 | $41.44 | 21444 |
| 2025-06-30 | 46.76 | $41.29 | 33005 |
| 2025-06-27 | 46.72 | $41.55 | 76241 |
| 2025-06-26 | 46.55 | $42.73 | 54877 |
| 2025-06-25 | 46.53 | $41.11 | 40969 |
| 2025-06-24 | 46.77 | $42.19 | 40408 |
| 2025-06-23 | 46.53 | $43.10 | 25000 |
| 2025-06-20 | 45.98 | $42.24 | 28500 |
| 2025-06-18 | 45.41 | $40.96 | 18520 |
| 2025-06-17 | 45.09 | $41.18 | 54898 |
| 2025-06-16 | 44.75 | $42.52 | 39931 |
| 2025-06-13 | 43.60 | $40.90 | 70700 |
| 2025-06-12 | 42.59 | $39.74 | 69353 |
| 2025-06-11 | 41.68 | $38.52 | 40060 |
| 2025-06-10 | 40.89 | $38.22 | 34600 |
| 2025-06-09 | 40.10 | $36.70 | 36925 |
| 2025-06-06 | 39.57 | $36.97 | 16120 |
| 2025-06-05 | 38.92 | $36.99 | 40404 |
| 2025-06-04 | 38.40 | $36.00 | 35500 |
| 2025-06-03 | 38.07 | $34.87 | 18500 |
| 2025-06-02 | 37.99 | $34.67 | 12839 |
| 2025-05-30 | 37.94 | $33.54 | 13543 |
| 2025-05-29 | 38.13 | $34.30 | 8500 |
| 2025-05-28 | 37.97 | $33.48 | 17218 |
| 2025-05-27 | 37.98 | $34.15 | 28015 |
| 2025-05-23 | 37.74 | $32.87 | 18737 |
| 2025-05-22 | 38.02 | $32.25 | 7300 |
| 2025-05-21 | 38.43 | $32.56 | 26700 |
| 2025-05-20 | 38.50 | $31.75 | 8822 |
| 2025-05-19 | 38.95 | $31.95 | 17000 |
| 2025-05-16 | 39.42 | $32.21 | 12500 |
| 2025-05-15 | 39.66 | $31.65 | 13100 |
| 2025-05-14 | 39.96 | $31.50 | 9500 |
| 2025-05-13 | 40.33 | $30.42 | 10500 |
| 2025-05-12 | 41.05 | $30.71 | 35728 |
| 2025-05-09 | 41.77 | $32.80 | 13600 |
| 2025-05-08 | 41.27 | $31.91 | 14228 |
| 2025-05-07 | 40.86 | $31.76 | 23900 |
| 2025-05-06 | 40.46 | $31.17 | 16000 |
| 2025-05-05 | 40.23 | $31.19 | 22575 |
| 2025-05-02 | 39.89 | $30.67 | 12836 |
| 2025-05-01 | 39.61 | $29.05 | 9400 |
| 2025-04-30 | 39.56 | $29.28 | 8230 |
| 2025-04-29 | 39.54 | $29.23 | 11356 |
| 2025-04-28 | 39.52 | $29.74 | 13100 |
| 2025-04-25 | 39.36 | $29.94 | 17004 |
| 2025-04-24 | 39.19 | $29.68 | 11400 |
| 2025-04-23 | 39.08 | $29.20 | 13800 |
| 2025-04-22 | 38.98 | $29.77 | 14400 |
| 2025-04-21 | 38.68 | $28.73 | 25300 |
| 2025-04-17 | 38.48 | $29.17 | 41600 |
| 2025-04-16 | 38.06 | $27.94 | 6507 |
| 2025-04-15 | 37.77 | $28.09 | 27400 |
| 2025-04-14 | 37.54 | $28.17 | 30600 |
| 2025-04-11 | 37.22 | $27.60 | 14221 |
| 2025-04-10 | 37.02 | $25.02 | 17206 |
| 2025-04-09 | 37.15 | $25.79 | 11649 |
| 2025-04-08 | 37.29 | $23.60 | 11800 |
| 2025-04-07 | 37.67 | $23.38 | 34100 |
| 2025-04-04 | 38.22 | $24.86 | 25000 |
| 2025-04-03 | 38.33 | $25.41 | 42205 |
| 2025-04-02 | 38.12 | $25.26 | 5100 |
| 2025-04-01 | 37.99 | $25.60 | 15900 |
| 2025-03-31 | 37.64 | $24.94 | 3872 |
| 2025-03-28 | 37.40 | $24.55 | 15100 |
| 2025-03-27 | 37.16 | $25.71 | 27708 |
| 2025-03-26 | 36.58 | $26.11 | 12154 |
| 2025-03-25 | 35.75 | $26.20 | 37311 |
| 2025-03-24 | 34.86 | $27.39 | 46000 |
| 2025-03-21 | 33.55 | $26.70 | 39095 |
| 2025-03-20 | 32.25 | $26.89 | 131594 |
| 2025-03-19 | 30.76 | $29.00 | 17200 |
| 2025-03-18 | 28.48 | $29.31 | 43234 |
| 2025-03-17 | 26.03 | $29.57 | 91300 |
| 2025-03-14 | 23.39 | $28.09 | 40928 |
| 2025-03-13 | 20.69 | $27.66 | 9943 |
| 2025-03-12 | 17.85 | $26.97 | 44400 |
| 2025-03-11 | 14.90 | $27.88 | 36700 |
| 2025-03-10 | 11.61 | $27.74 | 12000 |
| 2025-03-07 | 8.08 | $28.51 | 27900 |
| 2025-03-06 | 4.23 | $27.38 | 73300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected