Is Kodiak Energy Inc. (KDKN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kodiak Energy Inc. (KDKN) research center and poll results.
OTC : KDKN
Kodiak Energy Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 204
- Market Capitalization
- $1.3K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 3627 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 4444 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 120 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 120 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 6000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 1880 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 120 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 120 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 120 |
| 2025-03-31 | 0.00 | $0.00 | 120 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 120 |
| 2025-03-26 | 0.00 | $0.00 | 120 |
| 2025-03-25 | 0.00 | $0.00 | 120 |
| 2025-03-24 | 0.00 | $0.00 | 120 |
| 2025-03-21 | 0.00 | $0.00 | 120 |
| 2025-03-20 | 0.00 | $0.00 | 120 |
| 2025-03-19 | 0.00 | $0.00 | 120 |
| 2025-03-18 | 0.00 | $0.00 | 120 |
| 2025-03-17 | 0.00 | $0.00 | 120 |
| 2025-03-14 | 0.00 | $0.00 | 120 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 120 |
| 2025-03-06 | 0.00 | $0.00 | 120 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 120 |
| 2025-02-25 | 0.00 | $0.00 | 120 |
| 2025-02-24 | 0.00 | $0.00 | 120 |
| 2025-02-21 | 0.00 | $0.00 | 120 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 120 |
| 2025-02-13 | 0.00 | $0.00 | 120 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 120 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 120 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 120 |
| 2025-01-21 | 0.00 | $0.00 | 120 |
| 2025-01-17 | 0.00 | $0.00 | 120 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 120 |
| 2025-01-14 | 0.00 | $0.00 | 120 |
| 2025-01-13 | 0.00 | $0.00 | 120 |
| 2025-01-10 | 0.00 | $0.00 | 120 |
| 2025-01-08 | 0.00 | $0.00 | 120 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 120 |
| 2025-01-02 | 0.00 | $0.00 | 120 |
| 2024-12-31 | 0.00 | $0.00 | 120 |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-27 | 0.00 | $0.00 | 120 |
| 2024-12-26 | 0.00 | $0.00 | 120 |
| 2024-12-24 | 0.00 | $0.00 | 120 |
| 2024-12-23 | 0.00 | $0.00 | 3650 |
| 2024-12-20 | 0.00 | $0.00 | 120 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 16942 |
| 2024-12-16 | 0.00 | $0.00 | 120 |
| 2024-12-13 | 0.00 | $0.00 | 120 |
| 2024-12-12 | 0.00 | $0.00 | 120 |
| 2024-12-11 | 0.00 | $0.00 | 120 |
| 2024-12-10 | 0.00 | $0.00 | 120 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 120 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 10300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 120 |
| 2024-11-26 | 0.00 | $0.00 | 120 |
| 2024-11-25 | 0.00 | $0.00 | 120 |
| 2024-11-22 | 0.00 | $0.00 | 120 |
| 2024-11-21 | 0.00 | $0.00 | 120 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 120 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 120 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 120 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 120 |
| 2024-10-29 | 0.00 | $0.00 | 120 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 120 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 120 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120 |
| 2024-10-18 | 0.00 | $0.00 | 120 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 120 |
| 2024-10-14 | 0.00 | $0.00 | 120 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 120 |
| 2024-10-09 | 0.00 | $0.00 | 120 |
| 2024-10-08 | 0.00 | $0.00 | 120 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 120 |
| 2024-10-03 | 0.00 | $0.00 | 120 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 120 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 120 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 120 |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | 120 |
| 2024-09-13 | 0.00 | $0.00 | 120 |
| 2024-09-12 | 0.00 | $0.00 | 120 |
| 2024-09-11 | 0.00 | $0.00 | 120 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 120 |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | 120 |
| 2024-08-29 | 0.00 | $0.00 | 120 |
| 2024-08-28 | 0.00 | $0.00 | 120 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 120 |
| 2024-08-21 | 0.00 | $0.00 | 120 |
| 2024-08-20 | 0.00 | $0.00 | 120 |
| 2024-08-19 | 0.00 | $0.00 | 120 |
| 2024-08-16 | 0.00 | $0.00 | 120 |
| 2024-08-15 | 0.00 | $0.00 | 120 |
| 2024-08-14 | 0.00 | $0.00 | 120 |
| 2024-08-13 | 0.00 | $0.00 | 120 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 120 |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | 120 |
| 2024-08-05 | 0.00 | $0.00 | 120 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 120 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 68900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 300 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 5000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 182 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 540 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 950 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 8000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1507 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 43330 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 150 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 500 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | 1200 |
| 2022-12-28 | 0.00 | $0.00 | 1100 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 720100 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | 500 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 100 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 2000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 1000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 61600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 11700 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 3000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 13301 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 10200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 500 |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 19280 |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 16800 |
| 2021-09-15 | 0.01 | $0.00 | 5000 |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 17000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 322500 |
| 2021-09-02 | 0.02 | $0.01 | 1520 |
| 2021-09-01 | 0.02 | $0.01 | 77672 |
| 2021-08-31 | 0.02 | $0.01 | 15100 |
| 2021-08-30 | 0.02 | $0.01 | 22600 |
| 2021-08-27 | 0.02 | $0.01 | 19800 |
| 2021-08-26 | 0.02 | $0.01 | 2650 |
| 2021-08-25 | 0.02 | $0.01 | 45071 |
| 2021-08-24 | 0.02 | $0.01 | 15198 |
| 2021-08-23 | 0.02 | $0.03 | 14000 |
| 2021-08-20 | 0.02 | $0.01 | 7880 |
| 2021-08-19 | 0.02 | $0.01 | 107600 |
| 2021-08-18 | 0.02 | $0.01 | 1700 |
| 2021-08-17 | 0.02 | $0.02 | 31285 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | 21506 |
| 2021-08-12 | 0.03 | $0.02 | 22311 |
| 2021-08-11 | 0.03 | $0.02 | 1100 |
| 2021-08-10 | 0.03 | $0.02 | 123698 |
| 2021-08-09 | 0.03 | $0.02 | 47640 |
| 2021-08-06 | 0.03 | $0.02 | 35725 |
| 2021-08-05 | 0.03 | $0.02 | 2801 |
| 2021-08-04 | 0.03 | $0.02 | 16840 |
| 2021-08-03 | 0.04 | $0.03 | 6901 |
| 2021-08-02 | 0.04 | $0.03 | 10400 |
| 2021-07-30 | 0.04 | $0.03 | 1200 |
| 2021-07-29 | 0.04 | $0.03 | 127489 |
| 2021-07-28 | 0.04 | $0.03 | 124600 |
| 2021-07-27 | 0.04 | $0.03 | 16400 |
| 2021-07-26 | 0.05 | $0.04 | 5999 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 3627 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 4444 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 120 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 120 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 6000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 1880 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 120 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 120 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 120 |
| 2025-03-31 | 0.00 | $0.00 | 120 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 120 |
| 2025-03-26 | 0.00 | $0.00 | 120 |
| 2025-03-25 | 0.00 | $0.00 | 120 |
| 2025-03-24 | 0.00 | $0.00 | 120 |
| 2025-03-21 | 0.00 | $0.00 | 120 |
| 2025-03-20 | 0.00 | $0.00 | 120 |
| 2025-03-19 | 0.00 | $0.00 | 120 |
| 2025-03-18 | 0.00 | $0.00 | 120 |
| 2025-03-17 | 0.00 | $0.00 | 120 |
| 2025-03-14 | 0.00 | $0.00 | 120 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 120 |
| 2025-03-06 | 0.00 | $0.00 | 120 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 120 |
| 2025-02-25 | 0.00 | $0.00 | 120 |
| 2025-02-24 | 0.00 | $0.00 | 120 |
| 2025-02-21 | 0.00 | $0.00 | 120 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 120 |
| 2025-02-13 | 0.00 | $0.00 | 120 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 120 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 120 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 120 |
| 2025-01-21 | 0.00 | $0.00 | 120 |
| 2025-01-17 | 0.00 | $0.00 | 120 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 120 |
| 2025-01-14 | 0.00 | $0.00 | 120 |
| 2025-01-13 | 0.00 | $0.00 | 120 |
| 2025-01-10 | 0.00 | $0.00 | 120 |
| 2025-01-08 | 0.00 | $0.00 | 120 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 120 |
| 2025-01-02 | 0.00 | $0.00 | 120 |
| 2024-12-31 | 0.00 | $0.00 | 120 |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-27 | 0.00 | $0.00 | 120 |
| 2024-12-26 | 0.00 | $0.00 | 120 |
| 2024-12-24 | 0.00 | $0.00 | 120 |
| 2024-12-23 | 0.00 | $0.00 | 3650 |
| 2024-12-20 | 0.00 | $0.00 | 120 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 16942 |
| 2024-12-16 | 0.00 | $0.00 | 120 |
| 2024-12-13 | 0.00 | $0.00 | 120 |
| 2024-12-12 | 0.00 | $0.00 | 120 |
| 2024-12-11 | 0.00 | $0.00 | 120 |
| 2024-12-10 | 0.00 | $0.00 | 120 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 120 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 10300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 120 |
| 2024-11-26 | 0.00 | $0.00 | 120 |
| 2024-11-25 | 0.00 | $0.00 | 120 |
| 2024-11-22 | 0.00 | $0.00 | 120 |
| 2024-11-21 | 0.00 | $0.00 | 120 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 120 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 120 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 120 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 120 |
| 2024-10-29 | 0.00 | $0.00 | 120 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 120 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 120 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120 |
| 2024-10-18 | 0.00 | $0.00 | 120 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 120 |
| 2024-10-14 | 0.00 | $0.00 | 120 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 120 |
| 2024-10-09 | 0.00 | $0.00 | 120 |
| 2024-10-08 | 0.00 | $0.00 | 120 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 120 |
| 2024-10-03 | 0.00 | $0.00 | 120 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 120 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 120 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 120 |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | 120 |
| 2024-09-13 | 0.00 | $0.00 | 120 |
| 2024-09-12 | 0.00 | $0.00 | 120 |
| 2024-09-11 | 0.00 | $0.00 | 120 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 120 |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | 120 |
| 2024-08-29 | 0.00 | $0.00 | 120 |
| 2024-08-28 | 0.00 | $0.00 | 120 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 120 |
| 2024-08-21 | 0.00 | $0.00 | 120 |
| 2024-08-20 | 0.00 | $0.00 | 120 |
| 2024-08-19 | 0.00 | $0.00 | 120 |
| 2024-08-16 | 0.00 | $0.00 | 120 |
| 2024-08-15 | 0.00 | $0.00 | 120 |
| 2024-08-14 | 0.00 | $0.00 | 120 |
| 2024-08-13 | 0.00 | $0.00 | 120 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 120 |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | 120 |
| 2024-08-05 | 0.00 | $0.00 | 120 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 120 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 68900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 300 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 5000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 182 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 540 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 950 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 8000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1507 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 43330 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 150 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 500 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | 1200 |
| 2022-12-28 | 0.00 | $0.00 | 1100 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 720100 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | 500 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 100 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 2000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 1000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 61600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 11700 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 3000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 13301 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 10200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 500 |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 19280 |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 16800 |
| 2021-09-15 | 0.01 | $0.00 | 5000 |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 17000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | 322500 |
| 2021-09-02 | 0.02 | $0.01 | 1520 |
| 2021-09-01 | 0.02 | $0.01 | 77672 |
| 2021-08-31 | 0.02 | $0.01 | 15100 |
| 2021-08-30 | 0.02 | $0.01 | 22600 |
| 2021-08-27 | 0.02 | $0.01 | 19800 |
| 2021-08-26 | 0.02 | $0.01 | 2650 |
| 2021-08-25 | 0.02 | $0.01 | 45071 |
| 2021-08-24 | 0.02 | $0.01 | 15198 |
| 2021-08-23 | 0.02 | $0.03 | 14000 |
| 2021-08-20 | 0.02 | $0.01 | 7880 |
| 2021-08-19 | 0.02 | $0.01 | 107600 |
| 2021-08-18 | 0.02 | $0.01 | 1700 |
| 2021-08-17 | 0.03 | $0.02 | 31285 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | 21506 |
| 2021-08-12 | 0.03 | $0.02 | 22311 |
| 2021-08-11 | 0.03 | $0.02 | 1100 |
| 2021-08-10 | 0.03 | $0.02 | 123698 |
| 2021-08-09 | 0.03 | $0.02 | 47640 |
| 2021-08-06 | 0.03 | $0.02 | 35725 |
| 2021-08-05 | 0.03 | $0.02 | 2801 |
| 2021-08-04 | 0.03 | $0.02 | 16840 |
| 2021-08-03 | 0.04 | $0.03 | 6901 |
| 2021-08-02 | 0.04 | $0.03 | 10400 |
| 2021-07-30 | 0.04 | $0.03 | 1200 |
| 2021-07-29 | 0.04 | $0.03 | 127489 |
| 2021-07-28 | 0.04 | $0.03 | 124600 |
| 2021-07-27 | 0.04 | $0.03 | 16400 |
| 2021-07-26 | 0.04 | $0.04 | 5999 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 3627 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 4444 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 120 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 120 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 6000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 1880 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 120 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 120 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 120 |
| 2025-03-31 | 0.00 | $0.00 | 120 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 120 |
| 2025-03-26 | 0.00 | $0.00 | 120 |
| 2025-03-25 | 0.00 | $0.00 | 120 |
| 2025-03-24 | 0.00 | $0.00 | 120 |
| 2025-03-21 | 0.00 | $0.00 | 120 |
| 2025-03-20 | 0.00 | $0.00 | 120 |
| 2025-03-19 | 0.00 | $0.00 | 120 |
| 2025-03-18 | 0.00 | $0.00 | 120 |
| 2025-03-17 | 0.00 | $0.00 | 120 |
| 2025-03-14 | 0.00 | $0.00 | 120 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 120 |
| 2025-03-06 | 0.00 | $0.00 | 120 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 120 |
| 2025-02-25 | 0.00 | $0.00 | 120 |
| 2025-02-24 | 0.00 | $0.00 | 120 |
| 2025-02-21 | 0.00 | $0.00 | 120 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 120 |
| 2025-02-13 | 0.00 | $0.00 | 120 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 120 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 120 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 120 |
| 2025-01-21 | 0.00 | $0.00 | 120 |
| 2025-01-17 | 0.00 | $0.00 | 120 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 120 |
| 2025-01-14 | 0.00 | $0.00 | 120 |
| 2025-01-13 | 0.00 | $0.00 | 120 |
| 2025-01-10 | 0.00 | $0.00 | 120 |
| 2025-01-08 | 0.00 | $0.00 | 120 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 120 |
| 2025-01-02 | 0.00 | $0.00 | 120 |
| 2024-12-31 | 0.00 | $0.00 | 120 |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-27 | 0.00 | $0.00 | 120 |
| 2024-12-26 | 0.00 | $0.00 | 120 |
| 2024-12-24 | 0.00 | $0.00 | 120 |
| 2024-12-23 | 0.00 | $0.00 | 3650 |
| 2024-12-20 | 0.00 | $0.00 | 120 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 16942 |
| 2024-12-16 | 0.00 | $0.00 | 120 |
| 2024-12-13 | 0.00 | $0.00 | 120 |
| 2024-12-12 | 0.00 | $0.00 | 120 |
| 2024-12-11 | 0.00 | $0.00 | 120 |
| 2024-12-10 | 0.00 | $0.00 | 120 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 120 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 10300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 120 |
| 2024-11-26 | 0.00 | $0.00 | 120 |
| 2024-11-25 | 0.00 | $0.00 | 120 |
| 2024-11-22 | 0.00 | $0.00 | 120 |
| 2024-11-21 | 0.00 | $0.00 | 120 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 120 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 120 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 120 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 120 |
| 2024-10-29 | 0.00 | $0.00 | 120 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 120 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 120 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120 |
| 2024-10-18 | 0.00 | $0.00 | 120 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 120 |
| 2024-10-14 | 0.00 | $0.00 | 120 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 120 |
| 2024-10-09 | 0.00 | $0.00 | 120 |
| 2024-10-08 | 0.00 | $0.00 | 120 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 120 |
| 2024-10-03 | 0.00 | $0.00 | 120 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 120 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 120 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 120 |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | 120 |
| 2024-09-13 | 0.00 | $0.00 | 120 |
| 2024-09-12 | 0.00 | $0.00 | 120 |
| 2024-09-11 | 0.00 | $0.00 | 120 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 120 |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | 120 |
| 2024-08-29 | 0.00 | $0.00 | 120 |
| 2024-08-28 | 0.00 | $0.00 | 120 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 120 |
| 2024-08-21 | 0.00 | $0.00 | 120 |
| 2024-08-20 | 0.00 | $0.00 | 120 |
| 2024-08-19 | 0.00 | $0.00 | 120 |
| 2024-08-16 | 0.00 | $0.00 | 120 |
| 2024-08-15 | 0.00 | $0.00 | 120 |
| 2024-08-14 | 0.00 | $0.00 | 120 |
| 2024-08-13 | 0.00 | $0.00 | 120 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 120 |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | 120 |
| 2024-08-05 | 0.00 | $0.00 | 120 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 120 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 68900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 300 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 5000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 182 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 540 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 950 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 8000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1507 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 43330 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 150 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 500 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | 1200 |
| 2022-12-28 | 0.00 | $0.00 | 1100 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 720100 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | 500 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 100 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 2000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 1000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 61600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 11700 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 3000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 13301 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 10200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 19280 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 16800 |
| 2021-09-15 | 0.01 | $0.00 | 5000 |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 17000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 322500 |
| 2021-09-02 | 0.01 | $0.01 | 1520 |
| 2021-09-01 | 0.01 | $0.01 | 77672 |
| 2021-08-31 | 0.01 | $0.01 | 15100 |
| 2021-08-30 | 0.02 | $0.01 | 22600 |
| 2021-08-27 | 0.02 | $0.01 | 19800 |
| 2021-08-26 | 0.02 | $0.01 | 2650 |
| 2021-08-25 | 0.02 | $0.01 | 45071 |
| 2021-08-24 | 0.02 | $0.01 | 15198 |
| 2021-08-23 | 0.02 | $0.03 | 14000 |
| 2021-08-20 | 0.02 | $0.01 | 7880 |
| 2021-08-19 | 0.02 | $0.01 | 107600 |
| 2021-08-18 | 0.02 | $0.01 | 1700 |
| 2021-08-17 | 0.02 | $0.02 | 31285 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 21506 |
| 2021-08-12 | 0.02 | $0.02 | 22311 |
| 2021-08-11 | 0.02 | $0.02 | 1100 |
| 2021-08-10 | 0.03 | $0.02 | 123698 |
| 2021-08-09 | 0.03 | $0.02 | 47640 |
| 2021-08-06 | 0.03 | $0.02 | 35725 |
| 2021-08-05 | 0.03 | $0.02 | 2801 |
| 2021-08-04 | 0.03 | $0.02 | 16840 |
| 2021-08-03 | 0.03 | $0.03 | 6901 |
| 2021-08-02 | 0.03 | $0.03 | 10400 |
| 2021-07-30 | 0.03 | $0.03 | 1200 |
| 2021-07-29 | 0.03 | $0.03 | 127489 |
| 2021-07-28 | 0.04 | $0.03 | 124600 |
| 2021-07-27 | 0.04 | $0.03 | 16400 |
| 2021-07-26 | 0.04 | $0.04 | 5999 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 3627 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 4444 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 120 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 120 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 6000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 1880 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 120 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 120 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 120 |
| 2025-03-31 | 0.00 | $0.00 | 120 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 120 |
| 2025-03-26 | 0.00 | $0.00 | 120 |
| 2025-03-25 | 0.00 | $0.00 | 120 |
| 2025-03-24 | 0.00 | $0.00 | 120 |
| 2025-03-21 | 0.00 | $0.00 | 120 |
| 2025-03-20 | 0.00 | $0.00 | 120 |
| 2025-03-19 | 0.00 | $0.00 | 120 |
| 2025-03-18 | 0.00 | $0.00 | 120 |
| 2025-03-17 | 0.00 | $0.00 | 120 |
| 2025-03-14 | 0.00 | $0.00 | 120 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 120 |
| 2025-03-06 | 0.00 | $0.00 | 120 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 120 |
| 2025-02-25 | 0.00 | $0.00 | 120 |
| 2025-02-24 | 0.00 | $0.00 | 120 |
| 2025-02-21 | 0.00 | $0.00 | 120 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 120 |
| 2025-02-13 | 0.00 | $0.00 | 120 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 120 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 120 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 120 |
| 2025-01-21 | 0.00 | $0.00 | 120 |
| 2025-01-17 | 0.00 | $0.00 | 120 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 120 |
| 2025-01-14 | 0.00 | $0.00 | 120 |
| 2025-01-13 | 0.00 | $0.00 | 120 |
| 2025-01-10 | 0.00 | $0.00 | 120 |
| 2025-01-08 | 0.00 | $0.00 | 120 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 120 |
| 2025-01-02 | 0.00 | $0.00 | 120 |
| 2024-12-31 | 0.00 | $0.00 | 120 |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-27 | 0.00 | $0.00 | 120 |
| 2024-12-26 | 0.00 | $0.00 | 120 |
| 2024-12-24 | 0.00 | $0.00 | 120 |
| 2024-12-23 | 0.00 | $0.00 | 3650 |
| 2024-12-20 | 0.00 | $0.00 | 120 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 16942 |
| 2024-12-16 | 0.00 | $0.00 | 120 |
| 2024-12-13 | 0.00 | $0.00 | 120 |
| 2024-12-12 | 0.00 | $0.00 | 120 |
| 2024-12-11 | 0.00 | $0.00 | 120 |
| 2024-12-10 | 0.00 | $0.00 | 120 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 120 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 10300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 120 |
| 2024-11-26 | 0.00 | $0.00 | 120 |
| 2024-11-25 | 0.00 | $0.00 | 120 |
| 2024-11-22 | 0.00 | $0.00 | 120 |
| 2024-11-21 | 0.00 | $0.00 | 120 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 120 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 120 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 120 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 120 |
| 2024-10-29 | 0.00 | $0.00 | 120 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 120 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 120 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120 |
| 2024-10-18 | 0.00 | $0.00 | 120 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 120 |
| 2024-10-14 | 0.00 | $0.00 | 120 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 120 |
| 2024-10-09 | 0.00 | $0.00 | 120 |
| 2024-10-08 | 0.00 | $0.00 | 120 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 120 |
| 2024-10-03 | 0.00 | $0.00 | 120 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 120 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 120 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 120 |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | 120 |
| 2024-09-13 | 0.00 | $0.00 | 120 |
| 2024-09-12 | 0.00 | $0.00 | 120 |
| 2024-09-11 | 0.00 | $0.00 | 120 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 120 |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | 120 |
| 2024-08-29 | 0.00 | $0.00 | 120 |
| 2024-08-28 | 0.00 | $0.00 | 120 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 120 |
| 2024-08-21 | 0.00 | $0.00 | 120 |
| 2024-08-20 | 0.00 | $0.00 | 120 |
| 2024-08-19 | 0.00 | $0.00 | 120 |
| 2024-08-16 | 0.00 | $0.00 | 120 |
| 2024-08-15 | 0.00 | $0.00 | 120 |
| 2024-08-14 | 0.00 | $0.00 | 120 |
| 2024-08-13 | 0.00 | $0.00 | 120 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 120 |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | 120 |
| 2024-08-05 | 0.00 | $0.00 | 120 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 120 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 68900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 300 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 5000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 182 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 540 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 950 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 8000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1507 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 43330 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 150 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 500 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | 1200 |
| 2022-12-28 | 0.00 | $0.00 | 1100 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 720100 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | 500 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 100 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 2000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 1000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 61600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 11700 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 3000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 13301 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 10200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 19280 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 16800 |
| 2021-09-15 | 0.00 | $0.00 | 5000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 17000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 322500 |
| 2021-09-02 | 0.01 | $0.01 | 1520 |
| 2021-09-01 | 0.01 | $0.01 | 77672 |
| 2021-08-31 | 0.01 | $0.01 | 15100 |
| 2021-08-30 | 0.01 | $0.01 | 22600 |
| 2021-08-27 | 0.01 | $0.01 | 19800 |
| 2021-08-26 | 0.01 | $0.01 | 2650 |
| 2021-08-25 | 0.01 | $0.01 | 45071 |
| 2021-08-24 | 0.01 | $0.01 | 15198 |
| 2021-08-23 | 0.01 | $0.03 | 14000 |
| 2021-08-20 | 0.01 | $0.01 | 7880 |
| 2021-08-19 | 0.01 | $0.01 | 107600 |
| 2021-08-18 | 0.02 | $0.01 | 1700 |
| 2021-08-17 | 0.02 | $0.02 | 31285 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 21506 |
| 2021-08-12 | 0.02 | $0.02 | 22311 |
| 2021-08-11 | 0.02 | $0.02 | 1100 |
| 2021-08-10 | 0.02 | $0.02 | 123698 |
| 2021-08-09 | 0.02 | $0.02 | 47640 |
| 2021-08-06 | 0.02 | $0.02 | 35725 |
| 2021-08-05 | 0.02 | $0.02 | 2801 |
| 2021-08-04 | 0.02 | $0.02 | 16840 |
| 2021-08-03 | 0.03 | $0.03 | 6901 |
| 2021-08-02 | 0.03 | $0.03 | 10400 |
| 2021-07-30 | 0.03 | $0.03 | 1200 |
| 2021-07-29 | 0.03 | $0.03 | 127489 |
| 2021-07-28 | 0.03 | $0.03 | 124600 |
| 2021-07-27 | 0.03 | $0.03 | 16400 |
| 2021-07-26 | 0.03 | $0.04 | 5999 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | 120 |
| 2026-07-10 | 0.00 | $0.00 | 120 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 120 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 120 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 120 |
| 2026-06-22 | 0.00 | $0.00 | 120 |
| 2026-06-18 | 0.00 | $0.00 | 120 |
| 2026-06-17 | 0.00 | $0.00 | 120 |
| 2026-06-16 | 0.00 | $0.00 | 120 |
| 2026-06-15 | 0.00 | $0.00 | 120 |
| 2026-06-12 | 0.00 | $0.00 | 120 |
| 2026-06-11 | 0.00 | $0.00 | 120 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | 0.00 | $0.00 | 3627 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | 0.00 | $0.00 | 4444 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 120 |
| 2026-03-18 | 0.00 | $0.00 | 120 |
| 2026-03-17 | 0.00 | $0.00 | 120 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 120 |
| 2026-03-12 | 0.00 | $0.00 | 120 |
| 2026-03-11 | 0.00 | $0.00 | 120 |
| 2026-03-10 | 0.00 | $0.00 | 120 |
| 2026-03-09 | 0.00 | $0.00 | 120 |
| 2026-03-06 | 0.00 | $0.00 | 120 |
| 2026-03-05 | 0.00 | $0.00 | 120 |
| 2026-03-04 | 0.00 | $0.00 | 120 |
| 2026-03-03 | 0.00 | $0.00 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 120 |
| 2026-02-27 | 0.00 | $0.00 | 120 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 120 |
| 2026-02-24 | 0.00 | $0.00 | 120 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 120 |
| 2026-02-04 | 0.00 | $0.00 | 120 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 120 |
| 2026-01-28 | 0.00 | $0.00 | 120 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 120 |
| 2026-01-23 | 0.00 | $0.00 | 120 |
| 2026-01-22 | 0.00 | $0.00 | 120 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 120 |
| 2026-01-16 | 0.00 | $0.00 | 120 |
| 2026-01-15 | 0.00 | $0.00 | 120 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 120 |
| 2026-01-12 | 0.00 | $0.00 | 120 |
| 2026-01-09 | 0.00 | $0.00 | 120 |
| 2026-01-08 | 0.00 | $0.00 | 120 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 120 |
| 2025-12-31 | 0.00 | $0.00 | 120 |
| 2025-12-30 | 0.00 | $0.00 | 120 |
| 2025-12-29 | 0.00 | $0.00 | 120 |
| 2025-12-26 | 0.00 | $0.00 | 120 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 120 |
| 2025-12-22 | 0.00 | $0.00 | 120 |
| 2025-12-19 | 0.00 | $0.00 | 120 |
| 2025-12-18 | 0.00 | $0.00 | 120 |
| 2025-12-17 | 0.00 | $0.00 | 120 |
| 2025-12-16 | 0.00 | $0.00 | 120 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 120 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 120 |
| 2025-12-03 | 0.00 | $0.00 | 120 |
| 2025-12-02 | 0.00 | $0.00 | 120 |
| 2025-12-01 | 0.00 | $0.00 | 120 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 120 |
| 2025-11-20 | 0.00 | $0.00 | 120 |
| 2025-11-19 | 0.00 | $0.00 | 120 |
| 2025-11-18 | 0.00 | $0.00 | 120 |
| 2025-11-17 | 0.00 | $0.00 | 120 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 120 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 120 |
| 2025-11-05 | 0.00 | $0.00 | 120 |
| 2025-11-04 | 0.00 | $0.00 | 120 |
| 2025-11-03 | 0.00 | $0.00 | 120 |
| 2025-10-31 | 0.00 | $0.00 | 120 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 6000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 120 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 120 |
| 2025-08-21 | 0.00 | $0.00 | 120 |
| 2025-08-20 | 0.00 | $0.00 | 120 |
| 2025-08-19 | 0.00 | $0.00 | 120 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 1880 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 120 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 1820 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 120 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 120 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 120 |
| 2025-03-31 | 0.00 | $0.00 | 120 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 120 |
| 2025-03-26 | 0.00 | $0.00 | 120 |
| 2025-03-25 | 0.00 | $0.00 | 120 |
| 2025-03-24 | 0.00 | $0.00 | 120 |
| 2025-03-21 | 0.00 | $0.00 | 120 |
| 2025-03-20 | 0.00 | $0.00 | 120 |
| 2025-03-19 | 0.00 | $0.00 | 120 |
| 2025-03-18 | 0.00 | $0.00 | 120 |
| 2025-03-17 | 0.00 | $0.00 | 120 |
| 2025-03-14 | 0.00 | $0.00 | 120 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 120 |
| 2025-03-06 | 0.00 | $0.00 | 120 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 120 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 120 |
| 2025-02-25 | 0.00 | $0.00 | 120 |
| 2025-02-24 | 0.00 | $0.00 | 120 |
| 2025-02-21 | 0.00 | $0.00 | 120 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 120 |
| 2025-02-13 | 0.00 | $0.00 | 120 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 120 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 120 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 120 |
| 2025-01-21 | 0.00 | $0.00 | 120 |
| 2025-01-17 | 0.00 | $0.00 | 120 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 120 |
| 2025-01-14 | 0.00 | $0.00 | 120 |
| 2025-01-13 | 0.00 | $0.00 | 120 |
| 2025-01-10 | 0.00 | $0.00 | 120 |
| 2025-01-08 | 0.00 | $0.00 | 120 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 120 |
| 2025-01-02 | 0.00 | $0.00 | 120 |
| 2024-12-31 | 0.00 | $0.00 | 120 |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-27 | 0.00 | $0.00 | 120 |
| 2024-12-26 | 0.00 | $0.00 | 120 |
| 2024-12-24 | 0.00 | $0.00 | 120 |
| 2024-12-23 | 0.00 | $0.00 | 3650 |
| 2024-12-20 | 0.00 | $0.00 | 120 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 16942 |
| 2024-12-16 | 0.00 | $0.00 | 120 |
| 2024-12-13 | 0.00 | $0.00 | 120 |
| 2024-12-12 | 0.00 | $0.00 | 120 |
| 2024-12-11 | 0.00 | $0.00 | 120 |
| 2024-12-10 | 0.00 | $0.00 | 120 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 120 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 10300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 120 |
| 2024-11-26 | 0.00 | $0.00 | 120 |
| 2024-11-25 | 0.00 | $0.00 | 120 |
| 2024-11-22 | 0.00 | $0.00 | 120 |
| 2024-11-21 | 0.00 | $0.00 | 120 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 120 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 120 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 120 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 120 |
| 2024-10-29 | 0.00 | $0.00 | 120 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 120 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 120 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 120 |
| 2024-10-18 | 0.00 | $0.00 | 120 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 120 |
| 2024-10-14 | 0.00 | $0.00 | 120 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 120 |
| 2024-10-09 | 0.00 | $0.00 | 120 |
| 2024-10-08 | 0.00 | $0.00 | 120 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 120 |
| 2024-10-03 | 0.00 | $0.00 | 120 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 120 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 150 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 120 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 120 |
| 2024-09-17 | 0.00 | $0.00 | 120 |
| 2024-09-16 | 0.00 | $0.00 | 120 |
| 2024-09-13 | 0.00 | $0.00 | 120 |
| 2024-09-12 | 0.00 | $0.00 | 120 |
| 2024-09-11 | 0.00 | $0.00 | 120 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 120 |
| 2024-09-03 | 0.00 | $0.00 | 120 |
| 2024-08-30 | 0.00 | $0.00 | 120 |
| 2024-08-29 | 0.00 | $0.00 | 120 |
| 2024-08-28 | 0.00 | $0.00 | 120 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 120 |
| 2024-08-21 | 0.00 | $0.00 | 120 |
| 2024-08-20 | 0.00 | $0.00 | 120 |
| 2024-08-19 | 0.00 | $0.00 | 120 |
| 2024-08-16 | 0.00 | $0.00 | 120 |
| 2024-08-15 | 0.00 | $0.00 | 120 |
| 2024-08-14 | 0.00 | $0.00 | 120 |
| 2024-08-13 | 0.00 | $0.00 | 120 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 120 |
| 2024-08-08 | 0.00 | $0.00 | 120 |
| 2024-08-07 | 0.00 | $0.00 | 120 |
| 2024-08-06 | 0.00 | $0.00 | 120 |
| 2024-08-05 | 0.00 | $0.00 | 120 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 120 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 68900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 300 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 5000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 182 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 540 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 100 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 950 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 8000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1507 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 43330 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 150 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 500 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | 1200 |
| 2022-12-28 | 0.00 | $0.00 | 1100 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 720100 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | 500 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 2000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 100 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 2000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 1000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 61600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 11700 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 3000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 13301 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 10200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 5000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 19280 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 16800 |
| 2021-09-15 | 0.00 | $0.00 | 5000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 17000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 322500 |
| 2021-09-02 | 0.01 | $0.01 | 1520 |
| 2021-09-01 | 0.01 | $0.01 | 77672 |
| 2021-08-31 | 0.01 | $0.01 | 15100 |
| 2021-08-30 | 0.01 | $0.01 | 22600 |
| 2021-08-27 | 0.01 | $0.01 | 19800 |
| 2021-08-26 | 0.01 | $0.01 | 2650 |
| 2021-08-25 | 0.01 | $0.01 | 45071 |
| 2021-08-24 | 0.01 | $0.01 | 15198 |
| 2021-08-23 | 0.01 | $0.03 | 14000 |
| 2021-08-20 | 0.01 | $0.01 | 7880 |
| 2021-08-19 | 0.01 | $0.01 | 107600 |
| 2021-08-18 | 0.01 | $0.01 | 1700 |
| 2021-08-17 | 0.02 | $0.02 | 31285 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 21506 |
| 2021-08-12 | 0.02 | $0.02 | 22311 |
| 2021-08-11 | 0.02 | $0.02 | 1100 |
| 2021-08-10 | 0.02 | $0.02 | 123698 |
| 2021-08-09 | 0.02 | $0.02 | 47640 |
| 2021-08-06 | 0.02 | $0.02 | 35725 |
| 2021-08-05 | 0.02 | $0.02 | 2801 |
| 2021-08-04 | 0.02 | $0.02 | 16840 |
| 2021-08-03 | 0.02 | $0.03 | 6901 |
| 2021-08-02 | 0.02 | $0.03 | 10400 |
| 2021-07-30 | 0.02 | $0.03 | 1200 |
| 2021-07-29 | 0.02 | $0.03 | 127489 |
| 2021-07-28 | 0.03 | $0.03 | 124600 |
| 2021-07-27 | 0.03 | $0.03 | 16400 |
| 2021-07-26 | 0.03 | $0.04 | 5999 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.00
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
44.65
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.00 | 120 |
| 2026-07-17 | 51.28 | $0.00 | 120 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 120 |
| 2026-07-13 | 51.28 | $0.00 | 120 |
| 2026-07-10 | 51.28 | $0.00 | 120 |
| 2026-07-09 | 51.28 | $0.00 | 120 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 120 |
| 2026-07-02 | 51.28 | $0.00 | 120 |
| 2026-07-01 | 51.28 | $0.00 | 120 |
| 2026-06-30 | 51.28 | $0.00 | 120 |
| 2026-06-29 | 51.28 | $0.00 | 120 |
| 2026-06-26 | 51.28 | $0.00 | 120 |
| 2026-06-25 | 51.28 | $0.00 | 120 |
| 2026-06-24 | 51.28 | $0.00 | 120 |
| 2026-06-23 | 51.28 | $0.00 | 120 |
| 2026-06-22 | 51.28 | $0.00 | 120 |
| 2026-06-18 | 51.28 | $0.00 | 120 |
| 2026-06-17 | 51.28 | $0.00 | 120 |
| 2026-06-16 | 51.28 | $0.00 | 120 |
| 2026-06-15 | 51.28 | $0.00 | 120 |
| 2026-06-12 | 51.28 | $0.00 | 120 |
| 2026-06-11 | 51.28 | $0.00 | 120 |
| 2026-06-10 | 51.28 | $0.00 | 120 |
| 2026-06-09 | 51.28 | $0.00 | 120 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 120 |
| 2026-06-04 | 51.28 | $0.00 | 120 |
| 2026-06-03 | 51.28 | $0.00 | 120 |
| 2026-06-02 | 51.28 | $0.00 | 120 |
| 2026-06-01 | 51.28 | $0.00 | 120 |
| 2026-05-29 | 51.28 | $0.00 | 120 |
| 2026-05-28 | 51.28 | $0.00 | 120 |
| 2026-05-27 | 51.28 | $0.00 | 120 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 120 |
| 2026-05-21 | 51.28 | $0.00 | 120 |
| 2026-05-20 | 51.28 | $0.00 | 120 |
| 2026-05-19 | 51.28 | $0.00 | 120 |
| 2026-05-18 | 51.28 | $0.00 | 120 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 120 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 120 |
| 2026-05-11 | 40.06 | $0.00 | 350 |
| 2026-05-08 | 51.28 | $0.00 | 120 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 120 |
| 2026-05-05 | 51.28 | $0.00 | 120 |
| 2026-05-04 | 51.28 | $0.00 | 120 |
| 2026-05-01 | 37.80 | $0.00 | 3627 |
| 2026-04-30 | 51.28 | $0.00 | 120 |
| 2026-04-29 | 51.28 | $0.00 | 120 |
| 2026-04-28 | 51.28 | $0.00 | 120 |
| 2026-04-27 | 51.28 | $0.00 | 120 |
| 2026-04-24 | 51.28 | $0.00 | 120 |
| 2026-04-23 | 51.28 | $0.00 | 120 |
| 2026-04-22 | 51.28 | $0.00 | 120 |
| 2026-04-21 | 51.28 | $0.00 | 120 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 37.15 | $0.00 | 300 |
| 2026-04-16 | 51.28 | $0.00 | 120 |
| 2026-04-15 | 23.72 | $0.00 | 4444 |
| 2026-04-14 | 51.28 | $0.00 | 120 |
| 2026-04-13 | 51.28 | $0.00 | 120 |
| 2026-04-10 | 51.28 | $0.00 | 120 |
| 2026-04-09 | 51.28 | $0.00 | 120 |
| 2026-04-08 | 51.28 | $0.00 | 120 |
| 2026-04-07 | 51.28 | $0.00 | 120 |
| 2026-04-06 | 51.28 | $0.00 | 120 |
| 2026-04-02 | 51.28 | $0.00 | 120 |
| 2026-04-01 | 51.28 | $0.00 | 120 |
| 2026-03-31 | 51.28 | $0.00 | 120 |
| 2026-03-30 | 51.28 | $0.00 | 120 |
| 2026-03-27 | 51.28 | $0.00 | 120 |
| 2026-03-26 | 51.28 | $0.00 | 120 |
| 2026-03-25 | 51.28 | $0.00 | 120 |
| 2026-03-24 | 51.28 | $0.00 | 120 |
| 2026-03-23 | 51.28 | $0.00 | 120 |
| 2026-03-20 | 0.30 | $0.00 | 500 |
| 2026-03-19 | 51.28 | $0.00 | 120 |
| 2026-03-18 | 51.28 | $0.00 | 120 |
| 2026-03-17 | 51.28 | $0.00 | 120 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 120 |
| 2026-03-12 | 51.28 | $0.00 | 120 |
| 2026-03-11 | 51.28 | $0.00 | 120 |
| 2026-03-10 | 51.28 | $0.00 | 120 |
| 2026-03-09 | 51.28 | $0.00 | 120 |
| 2026-03-06 | 51.28 | $0.00 | 120 |
| 2026-03-05 | 51.28 | $0.00 | 120 |
| 2026-03-04 | 51.28 | $0.00 | 120 |
| 2026-03-03 | 51.28 | $0.00 | 120 |
| 2026-03-02 | 51.28 | $0.00 | 120 |
| 2026-02-27 | 51.28 | $0.00 | 120 |
| 2026-02-26 | 51.28 | $0.00 | 120 |
| 2026-02-25 | 51.28 | $0.00 | 120 |
| 2026-02-24 | 51.28 | $0.00 | 120 |
| 2026-02-23 | 51.28 | $0.00 | 120 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 120 |
| 2026-02-04 | 51.28 | $0.00 | 120 |
| 2026-02-03 | 51.28 | $0.00 | 120 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 120 |
| 2026-01-28 | 51.28 | $0.00 | 120 |
| 2026-01-27 | 51.28 | $0.00 | 120 |
| 2026-01-26 | 51.28 | $0.00 | 120 |
| 2026-01-23 | 51.28 | $0.00 | 120 |
| 2026-01-22 | 51.28 | $0.00 | 120 |
| 2026-01-21 | 51.28 | $0.00 | 120 |
| 2026-01-20 | 51.28 | $0.00 | 120 |
| 2026-01-16 | 51.28 | $0.00 | 120 |
| 2026-01-15 | 51.28 | $0.00 | 120 |
| 2026-01-14 | 51.28 | $0.00 | 120 |
| 2026-01-13 | 51.28 | $0.00 | 120 |
| 2026-01-12 | 51.28 | $0.00 | 120 |
| 2026-01-09 | 51.28 | $0.00 | 120 |
| 2026-01-08 | 51.28 | $0.00 | 120 |
| 2026-01-07 | 51.28 | $0.00 | 120 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 120 |
| 2026-01-02 | 51.28 | $0.00 | 120 |
| 2025-12-31 | 51.28 | $0.00 | 120 |
| 2025-12-30 | 51.28 | $0.00 | 120 |
| 2025-12-29 | 51.28 | $0.00 | 120 |
| 2025-12-26 | 51.28 | $0.00 | 120 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 120 |
| 2025-12-22 | 51.28 | $0.00 | 120 |
| 2025-12-19 | 51.28 | $0.00 | 120 |
| 2025-12-18 | 51.28 | $0.00 | 120 |
| 2025-12-17 | 51.28 | $0.00 | 120 |
| 2025-12-16 | 51.28 | $0.00 | 120 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 120 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 120 |
| 2025-12-05 | 51.28 | $0.00 | 120 |
| 2025-12-04 | 51.28 | $0.00 | 120 |
| 2025-12-03 | 51.28 | $0.00 | 120 |
| 2025-12-02 | 51.28 | $0.00 | 120 |
| 2025-12-01 | 51.28 | $0.00 | 120 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 120 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 120 |
| 2025-11-21 | 51.28 | $0.00 | 120 |
| 2025-11-20 | 51.28 | $0.00 | 120 |
| 2025-11-19 | 51.28 | $0.00 | 120 |
| 2025-11-18 | 51.28 | $0.00 | 120 |
| 2025-11-17 | 51.28 | $0.00 | 120 |
| 2025-11-14 | 51.28 | $0.00 | 120 |
| 2025-11-13 | 51.28 | $0.00 | 120 |
| 2025-11-12 | 51.28 | $0.00 | 120 |
| 2025-11-11 | 51.28 | $0.00 | 120 |
| 2025-11-10 | 51.28 | $0.00 | 120 |
| 2025-11-07 | 51.28 | $0.00 | 120 |
| 2025-11-06 | 51.28 | $0.00 | 120 |
| 2025-11-05 | 51.28 | $0.00 | 120 |
| 2025-11-04 | 51.28 | $0.00 | 120 |
| 2025-11-03 | 51.28 | $0.00 | 120 |
| 2025-10-31 | 51.28 | $0.00 | 120 |
| 2025-10-30 | 51.28 | $0.00 | 120 |
| 2025-10-29 | 51.28 | $0.00 | 120 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 4.65 | $0.00 | 6000 |
| 2025-10-02 | 51.16 | $0.00 | — |
| 2025-10-01 | 51.16 | $0.00 | — |
| 2025-09-30 | 51.16 | $0.00 | — |
| 2025-09-29 | 51.16 | $0.00 | — |
| 2025-09-26 | 51.16 | $0.00 | — |
| 2025-09-25 | 51.16 | $0.00 | — |
| 2025-09-24 | 51.16 | $0.00 | — |
| 2025-09-23 | 51.16 | $0.00 | — |
| 2025-09-22 | 51.16 | $0.00 | — |
| 2025-09-19 | 51.16 | $0.00 | — |
| 2025-09-18 | 51.16 | $0.00 | — |
| 2025-09-17 | 51.16 | $0.00 | — |
| 2025-09-16 | 51.16 | $0.00 | — |
| 2025-09-15 | 51.16 | $0.00 | — |
| 2025-09-12 | 51.16 | $0.00 | — |
| 2025-09-11 | 51.16 | $0.00 | — |
| 2025-09-10 | 51.16 | $0.00 | — |
| 2025-09-09 | 51.16 | $0.00 | — |
| 2025-09-08 | 51.16 | $0.00 | — |
| 2025-09-05 | 51.16 | $0.00 | — |
| 2025-09-04 | 51.16 | $0.00 | — |
| 2025-09-03 | 51.16 | $0.00 | — |
| 2025-09-02 | 51.16 | $0.00 | — |
| 2025-08-29 | 51.16 | $0.00 | 120 |
| 2025-08-28 | 51.16 | $0.00 | — |
| 2025-08-27 | 51.16 | $0.00 | — |
| 2025-08-26 | 51.16 | $0.00 | — |
| 2025-08-25 | 51.16 | $0.00 | — |
| 2025-08-22 | 51.16 | $0.00 | 120 |
| 2025-08-21 | 51.16 | $0.00 | 120 |
| 2025-08-20 | 51.16 | $0.00 | 120 |
| 2025-08-19 | 51.16 | $0.00 | 120 |
| 2025-08-18 | 51.16 | $0.00 | — |
| 2025-08-15 | 51.16 | $0.00 | — |
| 2025-08-14 | 51.16 | $0.00 | — |
| 2025-08-13 | 51.16 | $0.00 | — |
| 2025-08-12 | 51.16 | $0.00 | — |
| 2025-08-11 | 51.16 | $0.00 | — |
| 2025-08-08 | 51.16 | $0.00 | — |
| 2025-08-07 | 51.16 | $0.00 | — |
| 2025-08-06 | 51.16 | $0.00 | — |
| 2025-08-05 | 51.16 | $0.00 | — |
| 2025-08-04 | 51.16 | $0.00 | — |
| 2025-08-01 | 51.16 | $0.00 | — |
| 2025-07-31 | 51.16 | $0.00 | — |
| 2025-07-30 | 51.16 | $0.00 | — |
| 2025-07-29 | 51.16 | $0.00 | — |
| 2025-07-28 | 51.16 | $0.00 | 120 |
| 2025-07-25 | 51.16 | $0.00 | — |
| 2025-07-24 | 51.16 | $0.00 | — |
| 2025-07-23 | 51.16 | $0.00 | — |
| 2025-07-22 | 51.16 | $0.00 | — |
| 2025-07-21 | 51.16 | $0.00 | 120 |
| 2025-07-18 | 51.16 | $0.00 | 120 |
| 2025-07-17 | 51.16 | $0.00 | 120 |
| 2025-07-16 | 51.16 | $0.00 | 120 |
| 2025-07-15 | 51.16 | $0.00 | 120 |
| 2025-07-14 | 51.16 | $0.00 | 120 |
| 2025-07-11 | 51.16 | $0.00 | 120 |
| 2025-07-10 | 51.16 | $0.00 | — |
| 2025-07-09 | 51.16 | $0.00 | 120 |
| 2025-07-08 | 51.16 | $0.00 | 120 |
| 2025-07-07 | 16.40 | $0.00 | 1880 |
| 2025-07-03 | 50.64 | $0.00 | — |
| 2025-07-02 | 50.64 | $0.00 | 120 |
| 2025-07-01 | 50.64 | $0.00 | — |
| 2025-06-30 | 50.64 | $0.00 | — |
| 2025-06-27 | 50.64 | $0.00 | — |
| 2025-06-26 | 50.64 | $0.00 | — |
| 2025-06-25 | 50.64 | $0.00 | — |
| 2025-06-24 | 50.64 | $0.00 | — |
| 2025-06-23 | 50.64 | $0.00 | — |
| 2025-06-20 | 50.64 | $0.00 | — |
| 2025-06-18 | 50.64 | $0.00 | — |
| 2025-06-17 | 50.64 | $0.00 | — |
| 2025-06-16 | 50.64 | $0.00 | — |
| 2025-06-13 | 50.64 | $0.00 | — |
| 2025-06-12 | 50.64 | $0.00 | — |
| 2025-06-11 | 50.64 | $0.00 | — |
| 2025-06-10 | 50.64 | $0.00 | — |
| 2025-06-09 | 50.64 | $0.00 | — |
| 2025-06-06 | 50.64 | $0.00 | — |
| 2025-06-05 | 50.64 | $0.00 | — |
| 2025-06-04 | 50.64 | $0.00 | — |
| 2025-06-03 | 50.64 | $0.00 | — |
| 2025-06-02 | 50.64 | $0.00 | — |
| 2025-05-30 | 50.64 | $0.00 | — |
| 2025-05-29 | 50.64 | $0.00 | — |
| 2025-05-28 | 50.64 | $0.00 | — |
| 2025-05-27 | 50.64 | $0.00 | 120 |
| 2025-05-23 | 50.64 | $0.00 | — |
| 2025-05-22 | 50.64 | $0.00 | — |
| 2025-05-21 | 50.64 | $0.00 | — |
| 2025-05-20 | 50.64 | $0.00 | — |
| 2025-05-19 | 50.64 | $0.00 | — |
| 2025-05-16 | 50.64 | $0.00 | — |
| 2025-05-15 | 50.64 | $0.00 | — |
| 2025-05-14 | 50.64 | $0.00 | — |
| 2025-05-13 | 50.64 | $0.00 | — |
| 2025-05-12 | 50.64 | $0.00 | — |
| 2025-05-09 | 50.64 | $0.00 | — |
| 2025-05-08 | 50.64 | $0.00 | — |
| 2025-05-07 | 50.64 | $0.00 | — |
| 2025-05-06 | 50.64 | $0.00 | — |
| 2025-05-05 | 33.76 | $0.00 | 21841 |
| 2025-05-02 | 50.01 | $0.00 | — |
| 2025-05-01 | 50.01 | $0.00 | — |
| 2025-04-30 | 50.01 | $0.00 | — |
| 2025-04-29 | 50.01 | $0.00 | — |
| 2025-04-28 | 50.01 | $0.00 | — |
| 2025-04-25 | 50.01 | $0.00 | — |
| 2025-04-24 | 50.01 | $0.00 | — |
| 2025-04-23 | 50.01 | $0.00 | — |
| 2025-04-22 | 50.01 | $0.00 | — |
| 2025-04-21 | 50.01 | $0.00 | — |
| 2025-04-17 | 50.01 | $0.00 | — |
| 2025-04-16 | 50.01 | $0.00 | — |
| 2025-04-15 | 50.01 | $0.00 | — |
| 2025-04-14 | 33.60 | $0.00 | 1820 |
| 2025-04-11 | 48.83 | $0.00 | — |
| 2025-04-10 | 48.83 | $0.00 | — |
| 2025-04-09 | 48.83 | $0.00 | — |
| 2025-04-08 | 48.83 | $0.00 | 120 |
| 2025-04-07 | 48.83 | $0.00 | — |
| 2025-04-04 | 48.83 | $0.00 | — |
| 2025-04-03 | 48.83 | $0.00 | 120 |
| 2025-04-02 | 48.83 | $0.00 | — |
| 2025-04-01 | 48.83 | $0.00 | 120 |
| 2025-03-31 | 48.83 | $0.00 | 120 |
| 2025-03-28 | 48.83 | $0.00 | — |
| 2025-03-27 | 48.83 | $0.00 | 120 |
| 2025-03-26 | 48.83 | $0.00 | 120 |
| 2025-03-25 | 48.83 | $0.00 | 120 |
| 2025-03-24 | 48.83 | $0.00 | 120 |
| 2025-03-21 | 48.83 | $0.00 | 120 |
| 2025-03-20 | 48.83 | $0.00 | 120 |
| 2025-03-19 | 48.83 | $0.00 | 120 |
| 2025-03-18 | 48.83 | $0.00 | 120 |
| 2025-03-17 | 48.83 | $0.00 | 120 |
| 2025-03-14 | 48.83 | $0.00 | 120 |
| 2025-03-13 | 48.83 | $0.00 | — |
| 2025-03-12 | 48.83 | $0.00 | — |
| 2025-03-11 | 48.83 | $0.00 | — |
| 2025-03-10 | 48.83 | $0.00 | — |
| 2025-03-07 | 48.83 | $0.00 | 120 |
| 2025-03-06 | 48.83 | $0.00 | 120 |
| 2025-03-05 | 48.83 | $0.00 | — |
| 2025-03-04 | 48.83 | $0.00 | 120 |
| 2025-03-03 | 48.83 | $0.00 | — |
| 2025-02-28 | 48.83 | $0.00 | — |
| 2025-02-27 | 48.83 | $0.00 | — |
| 2025-02-26 | 48.83 | $0.00 | 120 |
| 2025-02-25 | 48.83 | $0.00 | 120 |
| 2025-02-24 | 48.83 | $0.00 | 120 |
| 2025-02-21 | 48.83 | $0.00 | 120 |
| 2025-02-20 | 48.83 | $0.00 | — |
| 2025-02-19 | 48.83 | $0.00 | — |
| 2025-02-18 | 48.83 | $0.00 | — |
| 2025-02-14 | 48.83 | $0.00 | 120 |
| 2025-02-13 | 48.83 | $0.00 | 120 |
| 2025-02-12 | 48.83 | $0.00 | — |
| 2025-02-11 | 48.83 | $0.00 | — |
| 2025-02-10 | 97.56 | $0.00 | 3000 |
| 2025-02-07 | 53.15 | $0.00 | 120 |
| 2025-02-06 | 53.15 | $0.00 | — |
| 2025-02-05 | 53.15 | $0.00 | — |
| 2025-02-04 | 53.15 | $0.00 | — |
| 2025-02-03 | 53.15 | $0.00 | — |
| 2025-01-31 | 53.15 | $0.00 | — |
| 2025-01-30 | 53.15 | $0.00 | — |
| 2025-01-29 | 53.15 | $0.00 | 120 |
| 2025-01-28 | 53.15 | $0.00 | — |
| 2025-01-27 | 53.15 | $0.00 | — |
| 2025-01-24 | 53.15 | $0.00 | — |
| 2025-01-23 | 53.15 | $0.00 | — |
| 2025-01-22 | 53.15 | $0.00 | 120 |
| 2025-01-21 | 53.15 | $0.00 | 120 |
| 2025-01-17 | 53.15 | $0.00 | 120 |
| 2025-01-16 | 53.15 | $0.00 | — |
| 2025-01-15 | 53.15 | $0.00 | 120 |
| 2025-01-14 | 53.15 | $0.00 | 120 |
| 2025-01-13 | 53.15 | $0.00 | 120 |
| 2025-01-10 | 53.15 | $0.00 | 120 |
| 2025-01-08 | 53.15 | $0.00 | 120 |
| 2025-01-07 | 53.15 | $0.00 | — |
| 2025-01-06 | 53.15 | $0.00 | — |
| 2025-01-03 | 53.15 | $0.00 | 120 |
| 2025-01-02 | 53.15 | $0.00 | 120 |
| 2024-12-31 | 53.15 | $0.00 | 120 |
| 2024-12-30 | 53.15 | $0.00 | 120 |
| 2024-12-27 | 53.15 | $0.00 | 120 |
| 2024-12-26 | 53.15 | $0.00 | 120 |
| 2024-12-24 | 53.15 | $0.00 | 120 |
| 2024-12-23 | 53.15 | $0.00 | 3650 |
| 2024-12-20 | 53.15 | $0.00 | 120 |
| 2024-12-19 | 53.15 | $0.00 | — |
| 2024-12-18 | 29.53 | $0.00 | 8000 |
| 2024-12-17 | 29.53 | $0.00 | 16942 |
| 2024-12-16 | 54.20 | $0.00 | 120 |
| 2024-12-13 | 54.20 | $0.00 | 120 |
| 2024-12-12 | 54.20 | $0.00 | 120 |
| 2024-12-11 | 54.20 | $0.00 | 120 |
| 2024-12-10 | 54.20 | $0.00 | 120 |
| 2024-12-09 | 54.20 | $0.00 | — |
| 2024-12-06 | 54.20 | $0.00 | — |
| 2024-12-05 | 54.20 | $0.00 | 120 |
| 2024-12-04 | 54.20 | $0.00 | — |
| 2024-12-03 | 3.24 | $0.00 | 2500 |
| 2024-12-02 | 3.24 | $0.00 | 10300 |
| 2024-11-29 | 3.24 | $0.00 | — |
| 2024-11-27 | 3.24 | $0.00 | 120 |
| 2024-11-26 | 34.51 | $0.00 | 120 |
| 2024-11-25 | 34.51 | $0.00 | 120 |
| 2024-11-22 | 34.51 | $0.00 | 120 |
| 2024-11-21 | 34.51 | $0.00 | 120 |
| 2024-11-20 | 34.51 | $0.00 | — |
| 2024-11-19 | 34.51 | $0.00 | — |
| 2024-11-18 | 34.51 | $0.00 | — |
| 2024-11-15 | 34.51 | $0.00 | — |
| 2024-11-14 | 34.51 | $0.00 | — |
| 2024-11-13 | 34.51 | $0.00 | 120 |
| 2024-11-12 | 34.51 | $0.00 | — |
| 2024-11-11 | 34.51 | $0.00 | — |
| 2024-11-08 | 34.51 | $0.00 | 120 |
| 2024-11-07 | 34.51 | $0.00 | — |
| 2024-11-06 | 34.51 | $0.00 | 120 |
| 2024-11-05 | 34.51 | $0.00 | — |
| 2024-11-04 | 34.51 | $0.00 | — |
| 2024-11-01 | 34.51 | $0.00 | — |
| 2024-10-31 | 34.51 | $0.00 | — |
| 2024-10-30 | 34.51 | $0.00 | 120 |
| 2024-10-29 | 34.51 | $0.00 | 120 |
| 2024-10-28 | 34.51 | $0.00 | — |
| 2024-10-25 | 34.51 | $0.00 | 120 |
| 2024-10-24 | 34.51 | $0.00 | — |
| 2024-10-23 | 34.51 | $0.00 | 120 |
| 2024-10-22 | 34.51 | $0.00 | — |
| 2024-10-21 | 34.51 | $0.00 | 120 |
| 2024-10-18 | 34.51 | $0.00 | 120 |
| 2024-10-17 | 34.51 | $0.00 | — |
| 2024-10-16 | 34.51 | $0.00 | — |
| 2024-10-15 | 34.51 | $0.00 | 120 |
| 2024-10-14 | 34.51 | $0.00 | 120 |
| 2024-10-11 | 34.51 | $0.00 | — |
| 2024-10-10 | 34.51 | $0.00 | 120 |
| 2024-10-09 | 34.51 | $0.00 | 120 |
| 2024-10-08 | 34.51 | $0.00 | 120 |
| 2024-10-07 | 34.51 | $0.00 | — |
| 2024-10-04 | 34.51 | $0.00 | 120 |
| 2024-10-03 | 34.51 | $0.00 | 120 |
| 2024-10-02 | 34.51 | $0.00 | — |
| 2024-10-01 | 34.51 | $0.00 | 120 |
| 2024-09-30 | 34.51 | $0.00 | — |
| 2024-09-27 | 34.51 | $0.00 | 150 |
| 2024-09-26 | 34.51 | $0.00 | — |
| 2024-09-25 | 34.51 | $0.00 | — |
| 2024-09-24 | 34.51 | $0.00 | — |
| 2024-09-23 | 34.51 | $0.00 | — |
| 2024-09-20 | 34.51 | $0.00 | 120 |
| 2024-09-19 | 34.51 | $0.00 | — |
| 2024-09-18 | 34.51 | $0.00 | 120 |
| 2024-09-17 | 34.51 | $0.00 | 120 |
| 2024-09-16 | 34.51 | $0.00 | 120 |
| 2024-09-13 | 34.51 | $0.00 | 120 |
| 2024-09-12 | 34.51 | $0.00 | 120 |
| 2024-09-11 | 34.51 | $0.00 | 120 |
| 2024-09-10 | 34.51 | $0.00 | 300 |
| 2024-09-09 | 34.51 | $0.00 | — |
| 2024-09-06 | 34.51 | $0.00 | — |
| 2024-09-05 | 34.51 | $0.00 | — |
| 2024-09-04 | 34.51 | $0.00 | 120 |
| 2024-09-03 | 34.51 | $0.00 | 120 |
| 2024-08-30 | 34.51 | $0.00 | 120 |
| 2024-08-29 | 34.51 | $0.00 | 120 |
| 2024-08-28 | 34.51 | $0.00 | 120 |
| 2024-08-27 | 34.51 | $0.00 | — |
| 2024-08-26 | 34.51 | $0.00 | — |
| 2024-08-23 | 34.51 | $0.00 | — |
| 2024-08-22 | 34.51 | $0.00 | 120 |
| 2024-08-21 | 34.51 | $0.00 | 120 |
| 2024-08-20 | 34.51 | $0.00 | 120 |
| 2024-08-19 | 34.51 | $0.00 | 120 |
| 2024-08-16 | 34.51 | $0.00 | 120 |
| 2024-08-15 | 34.51 | $0.00 | 120 |
| 2024-08-14 | 34.51 | $0.00 | 120 |
| 2024-08-13 | 34.51 | $0.00 | 120 |
| 2024-08-12 | 34.51 | $0.00 | — |
| 2024-08-09 | 34.51 | $0.00 | 120 |
| 2024-08-08 | 34.51 | $0.00 | 120 |
| 2024-08-07 | 34.51 | $0.00 | 120 |
| 2024-08-06 | 34.51 | $0.00 | 120 |
| 2024-08-05 | 34.51 | $0.00 | 120 |
| 2024-08-02 | 34.51 | $0.00 | — |
| 2024-08-01 | 34.51 | $0.00 | 500 |
| 2024-07-31 | 34.51 | $0.00 | — |
| 2024-07-30 | 34.51 | $0.00 | — |
| 2024-07-29 | 34.51 | $0.00 | — |
| 2024-07-26 | 34.51 | $0.00 | 120 |
| 2024-07-25 | 34.51 | $0.00 | — |
| 2024-07-24 | 34.51 | $0.00 | — |
| 2024-07-23 | 34.51 | $0.00 | — |
| 2023-08-29 | 34.51 | $0.00 | 68900 |
| 2023-08-28 | 49.44 | $0.00 | — |
| 2023-08-25 | 49.44 | $0.00 | — |
| 2023-08-24 | 49.44 | $0.00 | — |
| 2023-08-23 | 49.44 | $0.00 | — |
| 2023-08-22 | 49.44 | $0.00 | 300 |
| 2023-08-21 | 49.44 | $0.00 | — |
| 2023-08-18 | 49.44 | $0.00 | — |
| 2023-08-17 | 49.44 | $0.00 | — |
| 2023-08-16 | 49.44 | $0.00 | — |
| 2023-08-15 | 49.44 | $0.00 | — |
| 2023-08-14 | 49.44 | $0.00 | — |
| 2023-08-11 | 49.44 | $0.00 | — |
| 2023-08-10 | 49.44 | $0.00 | — |
| 2023-08-09 | 49.44 | $0.00 | — |
| 2023-08-04 | 49.44 | $0.00 | 5000 |
| 2023-08-03 | 49.44 | $0.00 | — |
| 2023-08-02 | 49.44 | $0.00 | — |
| 2023-08-01 | 49.44 | $0.00 | — |
| 2023-07-31 | 49.44 | $0.00 | — |
| 2023-07-28 | 49.44 | $0.00 | — |
| 2023-07-12 | 71.65 | $0.00 | 100 |
| 2023-07-10 | 50.54 | $0.00 | — |
| 2023-07-07 | 50.54 | $0.00 | — |
| 2023-07-06 | 50.54 | $0.00 | — |
| 2023-07-05 | 50.54 | $0.00 | 1000 |
| 2023-07-03 | 50.54 | $0.00 | — |
| 2023-06-30 | 50.54 | $0.00 | — |
| 2023-06-29 | 50.54 | $0.00 | — |
| 2023-06-28 | 50.54 | $0.00 | — |
| 2023-06-22 | 99.91 | $0.00 | 300 |
| 2023-06-21 | 98.79 | $0.00 | — |
| 2023-06-20 | 98.79 | $0.00 | — |
| 2023-06-16 | 98.79 | $0.00 | — |
| 2023-06-15 | 98.79 | $0.00 | — |
| 2023-05-24 | 98.79 | $0.00 | 500 |
| 2023-05-23 | 98.79 | $0.00 | — |
| 2023-05-22 | 98.79 | $0.00 | — |
| 2023-05-19 | 98.79 | $0.00 | — |
| 2023-05-18 | 98.79 | $0.00 | — |
| 2023-05-17 | 98.79 | $0.00 | — |
| 2023-05-16 | 98.79 | $0.00 | — |
| 2023-05-15 | 98.79 | $0.00 | — |
| 2023-05-12 | 98.79 | $0.00 | — |
| 2023-05-11 | 98.79 | $0.00 | — |
| 2023-05-10 | 98.79 | $0.00 | — |
| 2023-05-09 | 98.79 | $0.00 | — |
| 2023-05-08 | 98.79 | $0.00 | — |
| 2023-05-05 | 98.79 | $0.00 | 182 |
| 2023-05-04 | 98.79 | $0.00 | — |
| 2023-05-03 | 98.79 | $0.00 | — |
| 2023-05-02 | 98.79 | $0.00 | — |
| 2023-05-01 | 98.79 | $0.00 | — |
| 2023-04-28 | 98.79 | $0.00 | — |
| 2023-04-27 | 98.79 | $0.00 | — |
| 2023-04-26 | 98.79 | $0.00 | — |
| 2023-04-25 | 98.79 | $0.00 | — |
| 2023-04-24 | 98.79 | $0.00 | — |
| 2023-04-21 | 98.79 | $0.00 | 100 |
| 2023-04-20 | 98.79 | $0.00 | — |
| 2023-04-19 | 98.79 | $0.00 | — |
| 2023-04-18 | 98.79 | $0.00 | — |
| 2023-04-17 | 98.79 | $0.00 | — |
| 2023-04-14 | 98.79 | $0.00 | 500 |
| 2023-04-13 | 98.79 | $0.00 | — |
| 2023-04-12 | 98.79 | $0.00 | — |
| 2023-04-11 | 98.79 | $0.00 | 2000 |
| 2023-04-10 | 98.70 | $0.00 | 540 |
| 2023-04-06 | 57.17 | $0.00 | — |
| 2023-04-05 | 57.17 | $0.00 | — |
| 2023-04-04 | 57.17 | $0.00 | — |
| 2023-04-03 | 57.17 | $0.00 | — |
| 2023-03-31 | 57.17 | $0.00 | — |
| 2023-03-30 | 57.17 | $0.00 | — |
| 2023-03-29 | 57.17 | $0.00 | — |
| 2023-03-28 | 57.17 | $0.00 | — |
| 2023-03-27 | 57.17 | $0.00 | — |
| 2023-03-24 | 57.17 | $0.00 | 100 |
| 2023-03-23 | 57.17 | $0.00 | — |
| 2023-03-22 | 57.17 | $0.00 | — |
| 2023-03-21 | 57.17 | $0.00 | — |
| 2023-03-20 | 57.17 | $0.00 | — |
| 2023-03-17 | 57.17 | $0.00 | — |
| 2023-03-16 | 57.17 | $0.00 | — |
| 2023-03-15 | 57.17 | $0.00 | 950 |
| 2023-03-14 | 57.17 | $0.00 | — |
| 2023-03-13 | 57.17 | $0.00 | — |
| 2023-03-10 | 57.17 | $0.00 | 8000 |
| 2023-03-09 | 57.17 | $0.00 | — |
| 2023-03-08 | 57.17 | $0.00 | — |
| 2023-03-07 | 57.17 | $0.00 | — |
| 2023-03-06 | 57.17 | $0.00 | — |
| 2023-03-03 | 57.17 | $0.00 | — |
| 2023-03-02 | 57.17 | $0.00 | — |
| 2023-03-01 | 57.17 | $0.00 | — |
| 2023-02-28 | 57.17 | $0.00 | 1507 |
| 2023-02-27 | 57.17 | $0.00 | — |
| 2023-02-24 | 57.17 | $0.00 | — |
| 2023-02-23 | 57.17 | $0.00 | — |
| 2023-02-22 | 57.17 | $0.00 | — |
| 2023-02-21 | 57.17 | $0.00 | — |
| 2023-02-17 | 57.17 | $0.00 | — |
| 2023-02-16 | 57.17 | $0.00 | — |
| 2023-02-15 | 57.17 | $0.00 | — |
| 2023-02-14 | 57.17 | $0.00 | — |
| 2023-02-13 | 57.17 | $0.00 | — |
| 2023-02-10 | 57.17 | $0.00 | — |
| 2023-02-09 | 57.17 | $0.00 | 43330 |
| 2023-02-08 | 57.17 | $0.00 | — |
| 2023-02-07 | 57.17 | $0.00 | — |
| 2023-02-06 | 57.17 | $0.00 | — |
| 2023-02-03 | 57.17 | $0.00 | — |
| 2023-02-02 | 57.17 | $0.00 | 150 |
| 2023-02-01 | 57.17 | $0.00 | — |
| 2023-01-31 | 57.17 | $0.00 | — |
| 2023-01-30 | 57.17 | $0.00 | — |
| 2023-01-27 | 57.17 | $0.00 | — |
| 2023-01-26 | 57.17 | $0.00 | — |
| 2023-01-25 | 57.17 | $0.00 | — |
| 2023-01-24 | 57.17 | $0.00 | 2000 |
| 2023-01-23 | 57.17 | $0.00 | — |
| 2023-01-20 | 57.17 | $0.00 | — |
| 2023-01-19 | 57.17 | $0.00 | — |
| 2023-01-18 | 57.17 | $0.00 | — |
| 2023-01-17 | 57.17 | $0.00 | 500 |
| 2023-01-13 | 57.17 | $0.00 | — |
| 2023-01-12 | 57.17 | $0.00 | — |
| 2023-01-11 | 57.17 | $0.00 | — |
| 2023-01-10 | 57.17 | $0.00 | — |
| 2023-01-09 | 57.17 | $0.00 | — |
| 2023-01-06 | 57.17 | $0.00 | — |
| 2023-01-05 | 57.17 | $0.00 | — |
| 2023-01-04 | 57.17 | $0.00 | — |
| 2023-01-03 | 57.17 | $0.00 | — |
| 2022-12-30 | 34.25 | $0.00 | 5000 |
| 2022-12-29 | 34.25 | $0.00 | 1200 |
| 2022-12-28 | 34.25 | $0.00 | 1100 |
| 2022-12-27 | 34.25 | $0.00 | — |
| 2022-12-23 | 34.25 | $0.00 | 720100 |
| 2022-12-22 | 34.25 | $0.00 | 1000 |
| 2022-12-21 | 34.25 | $0.00 | 500 |
| 2022-12-20 | 54.69 | $0.00 | — |
| 2022-12-19 | 54.69 | $0.00 | — |
| 2022-12-16 | 54.69 | $0.00 | — |
| 2022-12-15 | 54.69 | $0.00 | 10000 |
| 2022-12-14 | 54.69 | $0.00 | — |
| 2022-12-13 | 15.81 | $0.00 | 100 |
| 2022-12-12 | 15.81 | $0.00 | 2000 |
| 2022-12-09 | 15.81 | $0.00 | — |
| 2022-12-08 | 15.81 | $0.00 | 100 |
| 2022-12-07 | 52.52 | $0.00 | — |
| 2022-12-06 | 52.52 | $0.00 | — |
| 2022-12-05 | 52.52 | $0.00 | — |
| 2022-12-02 | 52.52 | $0.00 | 2500 |
| 2022-12-01 | 52.52 | $0.00 | — |
| 2022-11-30 | 52.52 | $0.00 | — |
| 2022-11-29 | 52.52 | $0.00 | — |
| 2022-11-28 | 52.52 | $0.00 | — |
| 2022-11-25 | 52.52 | $0.00 | — |
| 2022-11-23 | 52.52 | $0.00 | — |
| 2022-11-22 | 52.52 | $0.00 | — |
| 2022-11-21 | 52.52 | $0.00 | — |
| 2022-11-18 | 52.52 | $0.00 | — |
| 2022-11-17 | 52.52 | $0.00 | — |
| 2022-11-16 | 52.52 | $0.00 | — |
| 2022-11-15 | 52.52 | $0.00 | — |
| 2022-11-14 | 52.52 | $0.00 | — |
| 2022-11-11 | 52.52 | $0.00 | — |
| 2022-11-10 | 52.52 | $0.00 | — |
| 2022-11-09 | 52.52 | $0.00 | — |
| 2022-11-08 | 52.52 | $0.00 | — |
| 2022-11-07 | 52.52 | $0.00 | — |
| 2022-11-04 | 52.52 | $0.00 | — |
| 2022-11-03 | 52.52 | $0.00 | — |
| 2022-11-02 | 52.52 | $0.00 | — |
| 2022-11-01 | 52.52 | $0.00 | — |
| 2022-10-31 | 52.52 | $0.00 | — |
| 2022-10-28 | 52.52 | $0.00 | — |
| 2022-10-27 | 52.52 | $0.00 | — |
| 2022-10-26 | 0.11 | $0.00 | 100 |
| 2022-10-25 | 0.11 | $0.00 | 2000 |
| 2022-10-24 | 28.55 | $0.00 | — |
| 2022-10-21 | 28.55 | $0.00 | — |
| 2022-10-20 | 28.55 | $0.00 | — |
| 2022-10-19 | 28.55 | $0.00 | — |
| 2022-10-18 | 28.55 | $0.00 | — |
| 2022-10-17 | 28.55 | $0.00 | — |
| 2022-10-14 | 28.55 | $0.00 | — |
| 2022-10-13 | 28.55 | $0.00 | 1000 |
| 2022-10-12 | 28.55 | $0.00 | — |
| 2022-10-11 | 28.55 | $0.00 | — |
| 2022-10-10 | 28.55 | $0.00 | — |
| 2022-10-07 | 28.55 | $0.00 | — |
| 2022-10-06 | 28.55 | $0.00 | — |
| 2022-10-05 | 28.55 | $0.00 | — |
| 2022-10-04 | 28.55 | $0.00 | — |
| 2022-10-03 | 28.55 | $0.00 | — |
| 2022-09-30 | 28.55 | $0.00 | — |
| 2022-09-29 | 28.55 | $0.00 | 61600 |
| 2022-09-28 | 28.55 | $0.00 | — |
| 2022-09-27 | 28.55 | $0.00 | — |
| 2022-09-26 | 28.55 | $0.00 | — |
| 2022-09-23 | 28.55 | $0.00 | — |
| 2022-09-22 | 28.55 | $0.00 | — |
| 2022-09-21 | 28.55 | $0.00 | — |
| 2022-09-20 | 28.55 | $0.00 | — |
| 2022-09-19 | 28.55 | $0.00 | — |
| 2022-09-16 | 28.55 | $0.00 | — |
| 2022-09-15 | 28.55 | $0.00 | — |
| 2022-09-14 | 28.55 | $0.00 | — |
| 2022-09-13 | 28.55 | $0.00 | — |
| 2022-09-12 | 28.55 | $0.00 | — |
| 2022-09-09 | 28.55 | $0.00 | — |
| 2022-09-08 | 28.55 | $0.00 | — |
| 2022-09-07 | 28.55 | $0.00 | — |
| 2022-09-06 | 28.55 | $0.00 | — |
| 2022-09-02 | 28.55 | $0.00 | — |
| 2022-09-01 | 28.55 | $0.00 | — |
| 2022-08-31 | 28.55 | $0.00 | — |
| 2022-08-30 | 28.55 | $0.00 | — |
| 2022-08-29 | 28.55 | $0.00 | 11700 |
| 2022-08-26 | 28.55 | $0.00 | — |
| 2022-08-25 | 28.55 | $0.00 | — |
| 2022-08-24 | 28.55 | $0.00 | — |
| 2022-08-23 | 28.55 | $0.00 | — |
| 2022-08-22 | 28.55 | $0.00 | — |
| 2022-08-19 | 28.55 | $0.00 | — |
| 2022-08-18 | 28.55 | $0.00 | — |
| 2022-08-17 | 28.55 | $0.00 | — |
| 2022-08-16 | 28.55 | $0.00 | — |
| 2022-08-15 | 28.55 | $0.00 | — |
| 2022-08-12 | 28.55 | $0.00 | — |
| 2022-08-11 | 28.55 | $0.00 | — |
| 2022-08-10 | 28.55 | $0.00 | — |
| 2022-08-09 | 28.55 | $0.00 | — |
| 2022-08-08 | 28.55 | $0.00 | — |
| 2022-08-05 | 28.55 | $0.00 | 3000 |
| 2022-08-04 | 28.55 | $0.00 | — |
| 2022-08-03 | 28.55 | $0.00 | — |
| 2022-08-02 | 28.55 | $0.00 | — |
| 2022-08-01 | 28.55 | $0.00 | — |
| 2022-07-29 | 28.55 | $0.00 | — |
| 2022-07-28 | 28.55 | $0.00 | 13301 |
| 2022-07-27 | 28.55 | $0.00 | — |
| 2022-07-26 | 28.55 | $0.00 | — |
| 2022-07-25 | 28.55 | $0.00 | — |
| 2022-07-22 | 28.55 | $0.00 | — |
| 2022-07-21 | 28.55 | $0.00 | — |
| 2022-07-20 | 28.55 | $0.00 | — |
| 2022-07-19 | 28.55 | $0.00 | — |
| 2022-07-18 | 28.55 | $0.00 | — |
| 2022-07-15 | 28.55 | $0.00 | — |
| 2022-07-14 | 28.55 | $0.00 | — |
| 2022-07-13 | 28.55 | $0.00 | — |
| 2022-07-12 | 28.55 | $0.00 | — |
| 2022-07-11 | 28.55 | $0.00 | — |
| 2022-07-08 | 28.55 | $0.00 | — |
| 2022-07-07 | 28.55 | $0.00 | — |
| 2022-07-06 | 28.55 | $0.00 | — |
| 2022-07-05 | 28.55 | $0.00 | — |
| 2022-07-01 | 28.55 | $0.00 | — |
| 2022-06-30 | 28.55 | $0.00 | — |
| 2022-06-29 | 28.55 | $0.00 | — |
| 2022-06-28 | 28.55 | $0.00 | — |
| 2022-06-27 | 28.55 | $0.00 | — |
| 2022-06-24 | 28.55 | $0.00 | — |
| 2022-06-23 | 28.55 | $0.00 | — |
| 2022-06-22 | 28.55 | $0.00 | — |
| 2022-06-21 | 28.55 | $0.00 | — |
| 2022-06-17 | 28.55 | $0.00 | — |
| 2022-06-16 | 28.55 | $0.00 | — |
| 2022-06-15 | 28.55 | $0.00 | — |
| 2022-06-14 | 28.55 | $0.00 | — |
| 2022-06-13 | 28.55 | $0.00 | — |
| 2022-06-10 | 28.55 | $0.00 | — |
| 2022-06-09 | 28.55 | $0.00 | — |
| 2022-06-08 | 28.55 | $0.00 | — |
| 2022-06-07 | 28.55 | $0.00 | — |
| 2022-06-06 | 28.55 | $0.00 | — |
| 2022-06-03 | 28.55 | $0.00 | — |
| 2022-06-02 | 28.55 | $0.00 | — |
| 2022-06-01 | 28.55 | $0.00 | — |
| 2022-05-31 | 28.55 | $0.00 | — |
| 2022-05-27 | 28.55 | $0.00 | — |
| 2022-05-26 | 28.55 | $0.00 | — |
| 2022-05-25 | 28.55 | $0.00 | — |
| 2022-05-24 | 28.55 | $0.00 | — |
| 2022-05-23 | 28.55 | $0.00 | — |
| 2022-05-20 | 28.55 | $0.00 | — |
| 2022-05-19 | 28.55 | $0.00 | — |
| 2022-05-18 | 28.55 | $0.00 | — |
| 2022-05-17 | 28.55 | $0.00 | — |
| 2022-05-16 | 28.55 | $0.00 | — |
| 2022-05-13 | 28.55 | $0.00 | — |
| 2022-05-12 | 28.55 | $0.00 | — |
| 2022-05-11 | 28.55 | $0.00 | — |
| 2022-05-10 | 28.55 | $0.00 | — |
| 2022-05-09 | 28.55 | $0.00 | — |
| 2022-05-06 | 28.55 | $0.00 | — |
| 2022-05-05 | 28.55 | $0.00 | — |
| 2022-05-04 | 28.55 | $0.00 | — |
| 2022-05-03 | 28.55 | $0.00 | — |
| 2022-05-02 | 28.55 | $0.00 | — |
| 2022-04-29 | 28.55 | $0.00 | — |
| 2022-04-28 | 28.55 | $0.00 | — |
| 2022-04-27 | 28.55 | $0.00 | — |
| 2022-04-26 | 28.55 | $0.00 | — |
| 2022-04-25 | 28.55 | $0.00 | — |
| 2022-04-22 | 28.55 | $0.00 | — |
| 2022-04-21 | 28.55 | $0.00 | — |
| 2022-04-20 | 28.55 | $0.00 | — |
| 2022-04-19 | 28.55 | $0.00 | — |
| 2022-04-18 | 28.55 | $0.00 | — |
| 2022-04-14 | 28.55 | $0.00 | — |
| 2022-04-13 | 28.55 | $0.00 | — |
| 2022-04-12 | 28.55 | $0.00 | — |
| 2022-04-11 | 28.55 | $0.00 | — |
| 2022-04-08 | 28.55 | $0.00 | — |
| 2022-04-07 | 28.55 | $0.00 | — |
| 2022-04-06 | 28.55 | $0.00 | — |
| 2022-04-05 | 28.55 | $0.00 | — |
| 2022-04-04 | 28.55 | $0.00 | — |
| 2022-04-01 | 28.55 | $0.00 | — |
| 2022-03-31 | 28.55 | $0.00 | — |
| 2022-03-30 | 28.55 | $0.00 | — |
| 2022-03-29 | 28.55 | $0.00 | — |
| 2022-03-28 | 28.55 | $0.00 | — |
| 2022-03-25 | 28.55 | $0.00 | — |
| 2022-03-24 | 28.55 | $0.00 | — |
| 2022-03-23 | 28.55 | $0.00 | — |
| 2022-03-22 | 28.55 | $0.00 | — |
| 2022-03-21 | 28.55 | $0.00 | — |
| 2022-03-18 | 28.55 | $0.00 | — |
| 2022-03-17 | 28.55 | $0.00 | — |
| 2022-03-16 | 28.55 | $0.00 | — |
| 2022-03-15 | 28.55 | $0.00 | — |
| 2022-03-14 | 28.55 | $0.00 | — |
| 2022-03-11 | 28.55 | $0.00 | — |
| 2022-03-10 | 28.55 | $0.00 | — |
| 2022-03-09 | 28.55 | $0.00 | — |
| 2022-03-08 | 28.55 | $0.00 | — |
| 2022-03-07 | 28.55 | $0.00 | — |
| 2022-03-04 | 28.55 | $0.00 | — |
| 2022-03-03 | 28.55 | $0.00 | — |
| 2022-03-02 | 28.55 | $0.00 | — |
| 2022-03-01 | 28.55 | $0.00 | — |
| 2022-02-28 | 28.55 | $0.00 | — |
| 2022-02-25 | 28.55 | $0.00 | — |
| 2022-02-24 | 28.55 | $0.00 | — |
| 2022-02-23 | 28.55 | $0.00 | — |
| 2022-02-22 | 28.55 | $0.00 | — |
| 2022-02-18 | 28.55 | $0.00 | — |
| 2022-02-17 | 28.55 | $0.00 | — |
| 2022-02-16 | 28.55 | $0.00 | — |
| 2022-02-15 | 28.55 | $0.00 | — |
| 2022-02-14 | 28.55 | $0.00 | — |
| 2022-02-11 | 28.55 | $0.00 | — |
| 2022-02-10 | 28.55 | $0.00 | — |
| 2022-02-09 | 28.55 | $0.00 | — |
| 2022-02-08 | 28.55 | $0.00 | — |
| 2022-02-07 | 28.55 | $0.00 | — |
| 2022-02-04 | 28.55 | $0.00 | — |
| 2022-02-03 | 28.55 | $0.00 | — |
| 2022-02-02 | 28.55 | $0.00 | — |
| 2022-02-01 | 28.55 | $0.00 | — |
| 2022-01-31 | 28.55 | $0.00 | — |
| 2022-01-28 | 28.55 | $0.00 | — |
| 2022-01-27 | 28.55 | $0.00 | — |
| 2022-01-26 | 28.55 | $0.00 | — |
| 2022-01-25 | 28.55 | $0.00 | — |
| 2022-01-24 | 28.55 | $0.00 | — |
| 2022-01-21 | 28.55 | $0.00 | — |
| 2022-01-20 | 28.55 | $0.00 | — |
| 2022-01-19 | 28.55 | $0.00 | — |
| 2022-01-18 | 28.55 | $0.00 | — |
| 2022-01-14 | 28.55 | $0.00 | — |
| 2022-01-13 | 28.55 | $0.00 | — |
| 2022-01-12 | 28.55 | $0.00 | — |
| 2022-01-11 | 28.55 | $0.00 | — |
| 2022-01-10 | 28.55 | $0.00 | — |
| 2022-01-07 | 28.55 | $0.00 | — |
| 2022-01-06 | 28.55 | $0.00 | 10200 |
| 2022-01-05 | 28.55 | $0.00 | — |
| 2022-01-04 | 28.55 | $0.00 | — |
| 2022-01-03 | 28.55 | $0.00 | — |
| 2021-12-31 | 28.55 | $0.00 | — |
| 2021-12-30 | 28.55 | $0.00 | — |
| 2021-12-29 | 28.55 | $0.00 | — |
| 2021-12-28 | 28.55 | $0.00 | 5000 |
| 2021-12-27 | 32.92 | $0.00 | — |
| 2021-12-23 | 32.92 | $0.00 | — |
| 2021-12-22 | 32.92 | $0.00 | — |
| 2021-12-21 | 32.92 | $0.00 | — |
| 2021-12-20 | 32.92 | $0.00 | — |
| 2021-12-17 | 32.92 | $0.00 | — |
| 2021-12-16 | 32.92 | $0.00 | — |
| 2021-12-15 | 32.92 | $0.00 | — |
| 2021-12-14 | 32.92 | $0.00 | — |
| 2021-12-13 | 32.92 | $0.00 | — |
| 2021-12-10 | 32.92 | $0.00 | — |
| 2021-12-09 | 32.92 | $0.00 | — |
| 2021-12-08 | 32.92 | $0.00 | — |
| 2021-12-07 | 32.92 | $0.00 | — |
| 2021-12-06 | 32.92 | $0.00 | — |
| 2021-12-03 | 32.92 | $0.00 | — |
| 2021-12-02 | 32.92 | $0.00 | — |
| 2021-12-01 | 32.92 | $0.00 | — |
| 2021-11-30 | 32.92 | $0.00 | — |
| 2021-11-29 | 32.92 | $0.00 | — |
| 2021-11-26 | 32.92 | $0.00 | — |
| 2021-11-24 | 32.92 | $0.00 | — |
| 2021-11-23 | 32.92 | $0.00 | — |
| 2021-11-22 | 32.92 | $0.00 | — |
| 2021-11-19 | 32.92 | $0.00 | — |
| 2021-11-18 | 32.92 | $0.00 | — |
| 2021-11-17 | 32.92 | $0.00 | — |
| 2021-11-16 | 32.92 | $0.00 | — |
| 2021-11-15 | 32.92 | $0.00 | — |
| 2021-11-12 | 32.92 | $0.00 | — |
| 2021-11-11 | 32.92 | $0.00 | — |
| 2021-11-10 | 32.92 | $0.00 | — |
| 2021-11-09 | 32.92 | $0.00 | — |
| 2021-11-08 | 32.92 | $0.00 | — |
| 2021-11-05 | 32.92 | $0.00 | — |
| 2021-11-04 | 32.92 | $0.00 | — |
| 2021-11-03 | 32.92 | $0.00 | — |
| 2021-11-02 | 32.92 | $0.00 | — |
| 2021-11-01 | 32.92 | $0.00 | — |
| 2021-10-29 | 32.92 | $0.00 | — |
| 2021-10-28 | 32.92 | $0.00 | — |
| 2021-10-27 | 32.92 | $0.00 | — |
| 2021-10-26 | 32.92 | $0.00 | — |
| 2021-10-25 | 32.92 | $0.00 | — |
| 2021-10-22 | 32.92 | $0.00 | — |
| 2021-10-21 | 32.92 | $0.00 | — |
| 2021-10-20 | 32.92 | $0.00 | — |
| 2021-10-19 | 32.92 | $0.00 | — |
| 2021-10-18 | 32.92 | $0.00 | — |
| 2021-10-15 | 32.92 | $0.00 | — |
| 2021-10-14 | 32.92 | $0.00 | — |
| 2021-10-13 | 32.92 | $0.00 | — |
| 2021-10-12 | 32.92 | $0.00 | — |
| 2021-10-11 | 32.92 | $0.00 | — |
| 2021-10-08 | 32.92 | $0.00 | — |
| 2021-10-07 | 32.92 | $0.00 | — |
| 2021-10-06 | 32.92 | $0.00 | — |
| 2021-10-05 | 32.92 | $0.00 | — |
| 2021-10-04 | 32.92 | $0.00 | — |
| 2021-10-01 | 32.92 | $0.00 | — |
| 2021-09-30 | 32.92 | $0.00 | — |
| 2021-09-29 | 32.92 | $0.00 | — |
| 2021-09-28 | 32.92 | $0.00 | — |
| 2021-09-27 | 32.92 | $0.00 | — |
| 2021-09-24 | 32.92 | $0.00 | — |
| 2021-09-23 | 32.92 | $0.00 | 500 |
| 2021-09-22 | 33.20 | $0.00 | — |
| 2021-09-21 | 33.20 | $0.00 | 19280 |
| 2021-09-20 | 34.48 | $0.00 | — |
| 2021-09-17 | 34.48 | $0.00 | — |
| 2021-09-16 | 34.48 | $0.00 | 16800 |
| 2021-09-15 | 34.48 | $0.00 | 5000 |
| 2021-09-14 | 34.48 | $0.00 | — |
| 2021-09-13 | 34.48 | $0.00 | — |
| 2021-09-10 | 34.48 | $0.00 | — |
| 2021-09-09 | 34.48 | $0.00 | — |
| 2021-09-08 | 34.48 | $0.00 | 17000 |
| 2021-09-07 | 39.65 | $0.01 | — |
| 2021-09-03 | 39.65 | $0.01 | 322500 |
| 2021-09-02 | 38.82 | $0.01 | 1520 |
| 2021-09-01 | 38.72 | $0.01 | 77672 |
| 2021-08-31 | 39.27 | $0.01 | 15100 |
| 2021-08-30 | 39.29 | $0.01 | 22600 |
| 2021-08-27 | 39.83 | $0.01 | 19800 |
| 2021-08-26 | 39.83 | $0.01 | 2650 |
| 2021-08-25 | 40.36 | $0.01 | 45071 |
| 2021-08-24 | 40.36 | $0.01 | 15198 |
| 2021-08-23 | 47.72 | $0.03 | 14000 |
| 2021-08-20 | 35.73 | $0.01 | 7880 |
| 2021-08-19 | 35.94 | $0.01 | 107600 |
| 2021-08-18 | 36.95 | $0.01 | 1700 |
| 2021-08-17 | 39.04 | $0.02 | 31285 |
| 2021-08-16 | 40.88 | $0.02 | — |
| 2021-08-13 | 40.88 | $0.02 | 21506 |
| 2021-08-12 | 40.88 | $0.02 | 22311 |
| 2021-08-11 | 40.88 | $0.02 | 1100 |
| 2021-08-10 | 40.88 | $0.02 | 123698 |
| 2021-08-09 | 41.13 | $0.02 | 47640 |
| 2021-08-06 | 41.36 | $0.02 | 35725 |
| 2021-08-05 | 41.45 | $0.02 | 2801 |
| 2021-08-04 | 41.40 | $0.02 | 16840 |
| 2021-08-03 | 43.47 | $0.03 | 6901 |
| 2021-08-02 | 43.50 | $0.03 | 10400 |
| 2021-07-30 | 44.40 | $0.03 | 1200 |
| 2021-07-29 | 43.25 | $0.03 | 127489 |
| 2021-07-28 | 42.75 | $0.03 | 124600 |
| 2021-07-27 | 44.42 | $0.03 | 16400 |
| 2021-07-26 | 46.53 | $0.04 | 5999 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 120 |
| 2026-06-02 | 0.00 | $0.00 | 120 |
| 2026-06-01 | 0.00 | $0.00 | 120 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 120 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 120 |
| 2026-05-20 | 0.00 | $0.00 | 120 |
| 2026-05-19 | 0.00 | $0.00 | 120 |
| 2026-05-18 | 0.00 | $0.00 | 120 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 120 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 120 |
| 2026-05-11 | -100.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 120 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 120 |
| 2026-05-01 | -100.00 | $0.00 | 3627 |
| 2026-04-30 | 0.00 | $0.00 | 120 |
| 2026-04-29 | 0.00 | $0.00 | 120 |
| 2026-04-28 | 0.00 | $0.00 | 120 |
| 2026-04-27 | 0.00 | $0.00 | 120 |
| 2026-04-24 | 0.00 | $0.00 | 120 |
| 2026-04-23 | 0.00 | $0.00 | 120 |
| 2026-04-22 | 0.00 | $0.00 | 120 |
| 2026-04-21 | 0.00 | $0.00 | 120 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 120 |
| 2026-04-15 | -100.00 | $0.00 | 4444 |
| 2026-04-14 | 0.00 | $0.00 | 120 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 120 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 120 |
| 2026-03-27 | 0.00 | $0.00 | 120 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.00 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 120 |
| 2026-03-20 | -100.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 120 |
| 2025-10-29 | 0.00 | $0.00 | 120 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 6000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120 |
| 2025-07-18 | 0.00 | $0.00 | 120 |
| 2025-07-17 | 0.00 | $0.00 | 120 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 120 |
| 2025-07-14 | 0.00 | $0.00 | 120 |
| 2025-07-11 | 0.00 | $0.00 | 120 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 120 |
| 2025-07-08 | 0.00 | $0.00 | 120 |
| 2025-07-07 | -100.00 | $0.00 | 1880 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 120 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 21841 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | 1820 |
| 2025-03-10 | -90.91 | $0.00 | — |
| 2025-03-07 | -90.91 | $0.00 | 120 |
| 2025-03-06 | -90.91 | $0.00 | 120 |
| 2025-03-05 | -90.91 | $0.00 | — |
| 2025-03-04 | -90.91 | $0.00 | 120 |
| 2025-03-03 | -90.91 | $0.00 | — |
| 2025-02-28 | -90.91 | $0.00 | — |
| 2025-02-27 | -90.91 | $0.00 | — |
| 2025-02-26 | -90.91 | $0.00 | 120 |
| 2025-02-25 | -90.91 | $0.00 | 120 |
| 2025-02-24 | -90.91 | $0.00 | 120 |
| 2025-02-21 | -90.91 | $0.00 | 120 |
| 2025-02-20 | -90.91 | $0.00 | — |
| 2025-02-19 | -90.91 | $0.00 | — |
| 2025-02-18 | -90.91 | $0.00 | — |
| 2025-02-14 | -90.91 | $0.00 | 120 |
| 2025-02-13 | -90.91 | $0.00 | 120 |
| 2025-02-12 | -90.91 | $0.00 | — |
| 2025-02-11 | -90.91 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | 120 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 120 |
| 2025-01-14 | 0.00 | $0.00 | 120 |
| 2025-01-13 | 0.00 | $0.00 | 120 |
| 2025-01-10 | 0.00 | $0.00 | 120 |
| 2025-01-08 | 0.00 | $0.00 | 120 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 120 |
| 2025-01-02 | 0.00 | $0.00 | 120 |
| 2024-12-31 | 0.00 | $0.00 | 120 |
| 2024-12-30 | 0.00 | $0.00 | 120 |
| 2024-12-27 | 0.00 | $0.00 | 120 |
| 2024-12-26 | 0.00 | $0.00 | 120 |
| 2024-12-24 | 0.00 | $0.00 | 120 |
| 2024-12-23 | 0.00 | $0.00 | 3650 |
| 2024-12-20 | 0.00 | $0.00 | 120 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | 8000 |
| 2024-12-17 | -100.00 | $0.00 | 16942 |
| 2024-12-16 | 0.00 | $0.00 | 120 |
| 2024-12-13 | 0.00 | $0.00 | 120 |
| 2024-12-12 | 0.00 | $0.00 | 120 |
| 2024-12-11 | 0.00 | $0.00 | 120 |
| 2024-12-10 | 0.00 | $0.00 | 120 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 120 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 2500 |
| 2024-12-02 | -100.00 | $0.00 | 10300 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 120 |
| 2024-08-15 | -100.00 | $0.00 | 120 |
| 2024-08-14 | -100.00 | $0.00 | 120 |
| 2024-08-13 | -100.00 | $0.00 | 120 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 120 |
| 2024-08-08 | -100.00 | $0.00 | 120 |
| 2024-08-07 | -100.00 | $0.00 | 120 |
| 2024-08-06 | -100.00 | $0.00 | 120 |
| 2024-08-05 | -100.00 | $0.00 | 120 |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | 500 |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 120 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | 68900 |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | 300 |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | 5000 |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 100 |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | 1000 |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 300 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 182 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 540 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 500 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 5000 |
| 2022-12-29 | -100.00 | $0.00 | 1200 |
| 2022-12-28 | -100.00 | $0.00 | 1100 |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | 720100 |
| 2022-12-22 | -100.00 | $0.00 | 1000 |
| 2022-12-21 | -100.00 | $0.00 | 500 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 100 |
| 2022-12-12 | -100.00 | $0.00 | 2000 |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | 100 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | 100 |
| 2022-10-25 | -100.00 | $0.00 | 2000 |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | 10200 |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 5000 |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 500 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 19280 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 16800 |
| 2021-09-15 | -100.00 | $0.00 | 5000 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | 17000 |
| 2021-09-07 | -77.88 | $0.01 | — |
| 2021-09-03 | -77.88 | $0.01 | 322500 |
| 2021-09-02 | -98.88 | $0.01 | 1520 |
| 2021-09-01 | -99.44 | $0.01 | 77672 |
| 2021-08-31 | -100.00 | $0.01 | 15100 |
| 2021-08-30 | -100.00 | $0.01 | 22600 |
| 2021-08-27 | -100.00 | $0.01 | 19800 |
| 2021-08-26 | -100.00 | $0.01 | 2650 |
| 2021-08-25 | -95.45 | $0.01 | 45071 |
| 2021-08-24 | -95.45 | $0.01 | 15198 |
| 2021-08-23 | -36.36 | $0.03 | 14000 |
| 2021-08-20 | -100.00 | $0.01 | 7880 |
| 2021-08-19 | -98.38 | $0.01 | 107600 |
| 2021-08-18 | -90.71 | $0.01 | 1700 |
| 2021-08-17 | -78.15 | $0.02 | 31285 |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -83.33 | $0.02 | 21506 |
| 2021-08-12 | -64.52 | $0.02 | 22311 |
| 2021-08-11 | -73.17 | $0.02 | 1100 |
| 2021-08-10 | -78.43 | $0.02 | 123698 |
| 2021-08-09 | -77.45 | $0.02 | 47640 |
| 2021-08-06 | -76.47 | $0.02 | 35725 |
| 2021-08-05 | -80.00 | $0.02 | 2801 |
| 2021-08-04 | -80.13 | $0.02 | 16840 |
| 2021-08-03 | -72.13 | $0.03 | 6901 |
| 2021-08-02 | -72.03 | $0.03 | 10400 |
| 2021-07-30 | -68.44 | $0.03 | 1200 |
| 2021-07-29 | -72.13 | $0.03 | 127489 |
| 2021-07-28 | -73.77 | $0.03 | 124600 |
| 2021-07-27 | -66.39 | $0.03 | 16400 |
| 2021-07-26 | -57.38 | $0.04 | 5999 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.92
2026-07-20
Close Price
$0.00
Vol: 120Average Directional Index - Detailed Analysis
Minimum
2.49
Average
19.21
Maximum
86.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.92 | $0.00 | 120 |
| 2026-07-17 | 2.94 | $0.00 | 120 |
| 2026-07-16 | 2.96 | $0.00 | — |
| 2026-07-15 | 2.98 | $0.00 | — |
| 2026-07-14 | 3.00 | $0.00 | 120 |
| 2026-07-13 | 3.03 | $0.00 | 120 |
| 2026-07-10 | 3.05 | $0.00 | 120 |
| 2026-07-09 | 3.08 | $0.00 | 120 |
| 2026-07-08 | 3.10 | $0.00 | — |
| 2026-07-07 | 3.13 | $0.00 | — |
| 2026-07-06 | 3.16 | $0.00 | 120 |
| 2026-07-02 | 3.19 | $0.00 | 120 |
| 2026-07-01 | 3.23 | $0.00 | 120 |
| 2026-06-30 | 3.26 | $0.00 | 120 |
| 2026-06-29 | 3.30 | $0.00 | 120 |
| 2026-06-26 | 3.34 | $0.00 | 120 |
| 2026-06-25 | 3.38 | $0.00 | 120 |
| 2026-06-24 | 3.42 | $0.00 | 120 |
| 2026-06-23 | 3.47 | $0.00 | 120 |
| 2026-06-22 | 3.51 | $0.00 | 120 |
| 2026-06-18 | 3.56 | $0.00 | 120 |
| 2026-06-17 | 3.62 | $0.00 | 120 |
| 2026-06-16 | 3.67 | $0.00 | 120 |
| 2026-06-15 | 3.73 | $0.00 | 120 |
| 2026-06-12 | 3.79 | $0.00 | 120 |
| 2026-06-11 | 3.86 | $0.00 | 120 |
| 2026-06-10 | 3.92 | $0.00 | 120 |
| 2026-06-09 | 4.00 | $0.00 | 120 |
| 2026-06-08 | 4.07 | $0.00 | — |
| 2026-06-05 | 4.15 | $0.00 | 120 |
| 2026-06-04 | 4.23 | $0.00 | 120 |
| 2026-06-03 | 4.32 | $0.00 | 120 |
| 2026-06-02 | 4.41 | $0.00 | 120 |
| 2026-06-01 | 4.51 | $0.00 | 120 |
| 2026-05-29 | 4.61 | $0.00 | 120 |
| 2026-05-28 | 4.72 | $0.00 | 120 |
| 2026-05-27 | 4.84 | $0.00 | 120 |
| 2026-05-26 | 4.96 | $0.00 | — |
| 2026-05-22 | 5.08 | $0.00 | 120 |
| 2026-05-21 | 5.21 | $0.00 | 120 |
| 2026-05-20 | 5.35 | $0.00 | 120 |
| 2026-05-19 | 5.50 | $0.00 | 120 |
| 2026-05-18 | 5.66 | $0.00 | 120 |
| 2026-05-15 | 5.82 | $0.00 | — |
| 2026-05-14 | 5.99 | $0.00 | 120 |
| 2026-05-13 | 6.17 | $0.00 | — |
| 2026-05-12 | 6.36 | $0.00 | 120 |
| 2026-05-11 | 6.56 | $0.00 | 350 |
| 2026-05-08 | 5.86 | $0.00 | 120 |
| 2026-05-07 | 6.03 | $0.00 | — |
| 2026-05-06 | 6.21 | $0.00 | 120 |
| 2026-05-05 | 6.41 | $0.00 | 120 |
| 2026-05-04 | 6.61 | $0.00 | 120 |
| 2026-05-01 | 6.82 | $0.00 | 3627 |
| 2026-04-30 | 5.90 | $0.00 | 120 |
| 2026-04-29 | 6.07 | $0.00 | 120 |
| 2026-04-28 | 6.26 | $0.00 | 120 |
| 2026-04-27 | 6.45 | $0.00 | 120 |
| 2026-04-24 | 6.65 | $0.00 | 120 |
| 2026-04-23 | 6.87 | $0.00 | 120 |
| 2026-04-22 | 7.10 | $0.00 | 120 |
| 2026-04-21 | 7.33 | $0.00 | 120 |
| 2026-04-20 | 7.59 | $0.00 | — |
| 2026-04-17 | 7.85 | $0.00 | 300 |
| 2026-04-16 | 6.91 | $0.00 | 120 |
| 2026-04-15 | 7.14 | $0.00 | 4444 |
| 2026-04-14 | 4.75 | $0.00 | 120 |
| 2026-04-13 | 4.86 | $0.00 | 120 |
| 2026-04-10 | 4.98 | $0.00 | 120 |
| 2026-04-09 | 5.11 | $0.00 | 120 |
| 2026-04-08 | 5.25 | $0.00 | 120 |
| 2026-04-07 | 5.39 | $0.00 | 120 |
| 2026-04-06 | 5.54 | $0.00 | 120 |
| 2026-04-02 | 5.69 | $0.00 | 120 |
| 2026-04-01 | 5.86 | $0.00 | 120 |
| 2026-03-31 | 6.03 | $0.00 | 120 |
| 2026-03-30 | 6.21 | $0.00 | 120 |
| 2026-03-27 | 6.40 | $0.00 | 120 |
| 2026-03-26 | 6.61 | $0.00 | 120 |
| 2026-03-25 | 6.82 | $0.00 | 120 |
| 2026-03-24 | 7.04 | $0.00 | 120 |
| 2026-03-23 | 7.28 | $0.00 | 120 |
| 2026-03-20 | 7.53 | $0.00 | 500 |
| 2026-03-19 | 2.69 | $0.00 | 120 |
| 2026-03-18 | 2.69 | $0.00 | 120 |
| 2026-03-17 | 2.69 | $0.00 | 120 |
| 2026-03-16 | 2.69 | $0.00 | — |
| 2026-03-13 | 2.70 | $0.00 | 120 |
| 2026-03-12 | 2.70 | $0.00 | 120 |
| 2026-03-11 | 2.70 | $0.00 | 120 |
| 2026-03-10 | 2.70 | $0.00 | 120 |
| 2026-03-09 | 2.70 | $0.00 | 120 |
| 2026-03-06 | 2.70 | $0.00 | 120 |
| 2026-03-05 | 2.71 | $0.00 | 120 |
| 2026-03-04 | 2.71 | $0.00 | 120 |
| 2026-03-03 | 2.71 | $0.00 | 120 |
| 2026-03-02 | 2.71 | $0.00 | 120 |
| 2026-02-27 | 2.71 | $0.00 | 120 |
| 2026-02-26 | 2.72 | $0.00 | 120 |
| 2026-02-25 | 2.72 | $0.00 | 120 |
| 2026-02-24 | 2.72 | $0.00 | 120 |
| 2026-02-23 | 2.72 | $0.00 | 120 |
| 2026-02-20 | 2.73 | $0.00 | — |
| 2026-02-19 | 2.73 | $0.00 | — |
| 2026-02-18 | 2.73 | $0.00 | — |
| 2026-02-17 | 2.74 | $0.00 | — |
| 2026-02-13 | 2.74 | $0.00 | — |
| 2026-02-12 | 2.74 | $0.00 | — |
| 2026-02-11 | 2.75 | $0.00 | — |
| 2026-02-10 | 2.75 | $0.00 | — |
| 2026-02-09 | 2.75 | $0.00 | — |
| 2026-02-06 | 2.76 | $0.00 | — |
| 2026-02-05 | 2.76 | $0.00 | 120 |
| 2026-02-04 | 2.77 | $0.00 | 120 |
| 2026-02-03 | 2.77 | $0.00 | 120 |
| 2026-02-02 | 2.78 | $0.00 | — |
| 2026-01-30 | 2.78 | $0.00 | — |
| 2026-01-29 | 2.79 | $0.00 | 120 |
| 2026-01-28 | 2.80 | $0.00 | 120 |
| 2026-01-27 | 2.80 | $0.00 | 120 |
| 2026-01-26 | 2.81 | $0.00 | 120 |
| 2026-01-23 | 2.82 | $0.00 | 120 |
| 2026-01-22 | 2.83 | $0.00 | 120 |
| 2026-01-21 | 2.83 | $0.00 | 120 |
| 2026-01-20 | 2.84 | $0.00 | 120 |
| 2026-01-16 | 2.85 | $0.00 | 120 |
| 2026-01-15 | 2.86 | $0.00 | 120 |
| 2026-01-14 | 2.87 | $0.00 | 120 |
| 2026-01-13 | 2.88 | $0.00 | 120 |
| 2026-01-12 | 2.89 | $0.00 | 120 |
| 2026-01-09 | 2.90 | $0.00 | 120 |
| 2026-01-08 | 2.92 | $0.00 | 120 |
| 2026-01-07 | 2.93 | $0.00 | 120 |
| 2026-01-06 | 2.94 | $0.00 | — |
| 2026-01-05 | 2.96 | $0.00 | 120 |
| 2026-01-02 | 2.97 | $0.00 | 120 |
| 2025-12-31 | 2.99 | $0.00 | 120 |
| 2025-12-30 | 3.00 | $0.00 | 120 |
| 2025-12-29 | 3.02 | $0.00 | 120 |
| 2025-12-26 | 3.04 | $0.00 | 120 |
| 2025-12-24 | 3.06 | $0.00 | — |
| 2025-12-23 | 3.08 | $0.00 | 120 |
| 2025-12-22 | 3.10 | $0.00 | 120 |
| 2025-12-19 | 3.13 | $0.00 | 120 |
| 2025-12-18 | 3.15 | $0.00 | 120 |
| 2025-12-17 | 3.17 | $0.00 | 120 |
| 2025-12-16 | 3.20 | $0.00 | 120 |
| 2025-12-15 | 3.23 | $0.00 | — |
| 2025-12-12 | 3.26 | $0.00 | — |
| 2025-12-11 | 3.29 | $0.00 | — |
| 2025-12-10 | 3.32 | $0.00 | 120 |
| 2025-12-09 | 3.36 | $0.00 | — |
| 2025-12-08 | 3.39 | $0.00 | 120 |
| 2025-12-05 | 3.43 | $0.00 | 120 |
| 2025-12-04 | 3.47 | $0.00 | 120 |
| 2025-12-03 | 3.51 | $0.00 | 120 |
| 2025-12-02 | 3.56 | $0.00 | 120 |
| 2025-12-01 | 3.60 | $0.00 | 120 |
| 2025-11-28 | 3.65 | $0.00 | — |
| 2025-11-26 | 3.70 | $0.00 | 120 |
| 2025-11-25 | 3.76 | $0.00 | — |
| 2025-11-24 | 3.82 | $0.00 | 120 |
| 2025-11-21 | 3.88 | $0.00 | 120 |
| 2025-11-20 | 3.94 | $0.00 | 120 |
| 2025-11-19 | 4.01 | $0.00 | 120 |
| 2025-11-18 | 4.08 | $0.00 | 120 |
| 2025-11-17 | 4.15 | $0.00 | 120 |
| 2025-11-14 | 4.23 | $0.00 | 120 |
| 2025-11-13 | 4.31 | $0.00 | 120 |
| 2025-11-12 | 4.40 | $0.00 | 120 |
| 2025-11-11 | 4.49 | $0.00 | 120 |
| 2025-11-10 | 4.58 | $0.00 | 120 |
| 2025-11-07 | 4.68 | $0.00 | 120 |
| 2025-11-06 | 4.79 | $0.00 | 120 |
| 2025-11-05 | 4.90 | $0.00 | 120 |
| 2025-11-04 | 5.02 | $0.00 | 120 |
| 2025-11-03 | 5.14 | $0.00 | 120 |
| 2025-10-31 | 5.27 | $0.00 | 120 |
| 2025-10-30 | 5.41 | $0.00 | 120 |
| 2025-10-29 | 5.56 | $0.00 | 120 |
| 2025-10-28 | 5.71 | $0.00 | — |
| 2025-10-27 | 5.87 | $0.00 | — |
| 2025-10-24 | 6.04 | $0.00 | — |
| 2025-10-23 | 6.21 | $0.00 | — |
| 2025-10-22 | 6.40 | $0.00 | — |
| 2025-10-21 | 6.59 | $0.00 | — |
| 2025-10-20 | 6.80 | $0.00 | — |
| 2025-10-17 | 7.02 | $0.00 | — |
| 2025-10-16 | 7.25 | $0.00 | — |
| 2025-10-15 | 7.49 | $0.00 | — |
| 2025-10-14 | 7.74 | $0.00 | — |
| 2025-10-13 | 8.01 | $0.00 | — |
| 2025-10-10 | 8.29 | $0.00 | — |
| 2025-10-09 | 8.59 | $0.00 | — |
| 2025-10-08 | 8.90 | $0.00 | — |
| 2025-10-07 | 9.23 | $0.00 | — |
| 2025-10-06 | 9.57 | $0.00 | — |
| 2025-10-03 | 9.93 | $0.00 | 6000 |
| 2025-10-02 | 5.68 | $0.00 | — |
| 2025-10-01 | 5.72 | $0.00 | — |
| 2025-09-30 | 5.77 | $0.00 | — |
| 2025-09-29 | 5.81 | $0.00 | — |
| 2025-09-26 | 5.86 | $0.00 | — |
| 2025-09-25 | 5.91 | $0.00 | — |
| 2025-09-24 | 5.96 | $0.00 | — |
| 2025-09-23 | 6.02 | $0.00 | — |
| 2025-09-22 | 6.08 | $0.00 | — |
| 2025-09-19 | 6.14 | $0.00 | — |
| 2025-09-18 | 6.21 | $0.00 | — |
| 2025-09-17 | 6.27 | $0.00 | — |
| 2025-09-16 | 6.35 | $0.00 | — |
| 2025-09-15 | 6.42 | $0.00 | — |
| 2025-09-12 | 6.50 | $0.00 | — |
| 2025-09-11 | 6.59 | $0.00 | — |
| 2025-09-10 | 6.67 | $0.00 | — |
| 2025-09-09 | 6.77 | $0.00 | — |
| 2025-09-08 | 6.86 | $0.00 | — |
| 2025-09-05 | 6.97 | $0.00 | — |
| 2025-09-04 | 7.08 | $0.00 | — |
| 2025-09-03 | 7.19 | $0.00 | — |
| 2025-09-02 | 7.31 | $0.00 | — |
| 2025-08-29 | 7.44 | $0.00 | 120 |
| 2025-08-28 | 7.57 | $0.00 | — |
| 2025-08-27 | 7.71 | $0.00 | — |
| 2025-08-26 | 7.86 | $0.00 | — |
| 2025-08-25 | 8.01 | $0.00 | — |
| 2025-08-22 | 8.18 | $0.00 | 120 |
| 2025-08-21 | 8.35 | $0.00 | 120 |
| 2025-08-20 | 8.53 | $0.00 | 120 |
| 2025-08-19 | 8.72 | $0.00 | 120 |
| 2025-08-18 | 8.92 | $0.00 | — |
| 2025-08-15 | 9.13 | $0.00 | — |
| 2025-08-14 | 9.36 | $0.00 | — |
| 2025-08-13 | 9.59 | $0.00 | — |
| 2025-08-12 | 9.84 | $0.00 | — |
| 2025-08-11 | 10.10 | $0.00 | — |
| 2025-08-08 | 10.37 | $0.00 | — |
| 2025-08-07 | 10.66 | $0.00 | — |
| 2025-08-06 | 10.96 | $0.00 | — |
| 2025-08-05 | 11.28 | $0.00 | — |
| 2025-08-04 | 11.61 | $0.00 | — |
| 2025-08-01 | 11.97 | $0.00 | — |
| 2025-07-31 | 12.34 | $0.00 | — |
| 2025-07-30 | 12.73 | $0.00 | — |
| 2025-07-29 | 13.14 | $0.00 | — |
| 2025-07-28 | 13.58 | $0.00 | 120 |
| 2025-07-25 | 14.03 | $0.00 | — |
| 2025-07-24 | 14.51 | $0.00 | — |
| 2025-07-23 | 15.02 | $0.00 | — |
| 2025-07-22 | 15.55 | $0.00 | — |
| 2025-07-21 | 16.11 | $0.00 | 120 |
| 2025-07-18 | 16.70 | $0.00 | 120 |
| 2025-07-17 | 17.32 | $0.00 | 120 |
| 2025-07-16 | 17.98 | $0.00 | 120 |
| 2025-07-15 | 18.66 | $0.00 | 120 |
| 2025-07-14 | 19.39 | $0.00 | 120 |
| 2025-07-11 | 20.15 | $0.00 | 120 |
| 2025-07-10 | 20.95 | $0.00 | — |
| 2025-07-09 | 21.80 | $0.00 | 120 |
| 2025-07-08 | 22.69 | $0.00 | 120 |
| 2025-07-07 | 23.62 | $0.00 | 1880 |
| 2025-07-03 | 21.40 | $0.00 | — |
| 2025-07-02 | 21.67 | $0.00 | 120 |
| 2025-07-01 | 21.94 | $0.00 | — |
| 2025-06-30 | 22.23 | $0.00 | — |
| 2025-06-27 | 22.54 | $0.00 | — |
| 2025-06-26 | 22.86 | $0.00 | — |
| 2025-06-25 | 23.19 | $0.00 | — |
| 2025-06-24 | 23.55 | $0.00 | — |
| 2025-06-23 | 23.92 | $0.00 | — |
| 2025-06-20 | 24.32 | $0.00 | — |
| 2025-06-18 | 24.73 | $0.00 | — |
| 2025-06-17 | 25.17 | $0.00 | — |
| 2025-06-16 | 25.63 | $0.00 | — |
| 2025-06-13 | 26.11 | $0.00 | — |
| 2025-06-12 | 26.62 | $0.00 | — |
| 2025-06-11 | 27.16 | $0.00 | — |
| 2025-06-10 | 27.72 | $0.00 | — |
| 2025-06-09 | 28.31 | $0.00 | — |
| 2025-06-06 | 28.94 | $0.00 | — |
| 2025-06-05 | 29.60 | $0.00 | — |
| 2025-06-04 | 30.29 | $0.00 | — |
| 2025-06-03 | 31.02 | $0.00 | — |
| 2025-06-02 | 31.79 | $0.00 | — |
| 2025-05-30 | 32.59 | $0.00 | — |
| 2025-05-29 | 33.44 | $0.00 | — |
| 2025-05-28 | 34.34 | $0.00 | — |
| 2025-05-27 | 35.28 | $0.00 | 120 |
| 2025-05-23 | 36.27 | $0.00 | — |
| 2025-05-22 | 37.32 | $0.00 | — |
| 2025-05-21 | 38.41 | $0.00 | — |
| 2025-05-20 | 39.57 | $0.00 | — |
| 2025-05-19 | 40.79 | $0.00 | — |
| 2025-05-16 | 42.07 | $0.00 | — |
| 2025-05-15 | 43.42 | $0.00 | — |
| 2025-05-14 | 44.84 | $0.00 | — |
| 2025-05-13 | 46.33 | $0.00 | — |
| 2025-05-12 | 47.91 | $0.00 | — |
| 2025-05-09 | 49.56 | $0.00 | — |
| 2025-05-08 | 51.31 | $0.00 | — |
| 2025-05-07 | 53.14 | $0.00 | — |
| 2025-05-06 | 55.07 | $0.00 | — |
| 2025-05-05 | 57.11 | $0.00 | 21841 |
| 2025-05-02 | 59.15 | $0.00 | — |
| 2025-05-01 | 60.43 | $0.00 | — |
| 2025-04-30 | 61.77 | $0.00 | — |
| 2025-04-29 | 63.18 | $0.00 | — |
| 2025-04-28 | 64.67 | $0.00 | — |
| 2025-04-25 | 66.23 | $0.00 | — |
| 2025-04-24 | 67.88 | $0.00 | — |
| 2025-04-23 | 69.61 | $0.00 | — |
| 2025-04-22 | 71.44 | $0.00 | — |
| 2025-04-21 | 73.36 | $0.00 | — |
| 2025-04-17 | 75.38 | $0.00 | — |
| 2025-04-16 | 77.51 | $0.00 | — |
| 2025-04-15 | 79.75 | $0.00 | — |
| 2025-04-14 | 82.11 | $0.00 | 1820 |
| 2025-04-11 | 86.30 | $0.00 | — |
| 2025-04-10 | 85.84 | $0.00 | — |
| 2025-04-09 | 85.35 | $0.00 | — |
| 2025-04-08 | 84.84 | $0.00 | 120 |
| 2025-04-07 | 84.29 | $0.00 | — |
| 2025-04-04 | 83.72 | $0.00 | — |
| 2025-04-03 | 83.12 | $0.00 | 120 |
| 2025-04-02 | 82.49 | $0.00 | — |
| 2025-04-01 | 81.83 | $0.00 | 120 |
| 2025-03-31 | 81.13 | $0.00 | 120 |
| 2025-03-28 | 80.39 | $0.00 | — |
| 2025-03-27 | 79.62 | $0.00 | 120 |
| 2025-03-26 | 78.80 | $0.00 | 120 |
| 2025-03-25 | 77.94 | $0.00 | 120 |
| 2025-03-24 | 77.04 | $0.00 | 120 |
| 2025-03-21 | 76.08 | $0.00 | 120 |
| 2025-03-20 | 75.08 | $0.00 | 120 |
| 2025-03-19 | 74.03 | $0.00 | 120 |
| 2025-03-18 | 72.92 | $0.00 | 120 |
| 2025-03-17 | 71.75 | $0.00 | 120 |
| 2025-03-14 | 70.52 | $0.00 | 120 |
| 2025-03-13 | 69.22 | $0.00 | — |
| 2025-03-12 | 67.86 | $0.00 | — |
| 2025-03-11 | 66.42 | $0.00 | — |
| 2025-03-10 | 64.91 | $0.00 | — |
| 2025-03-07 | 63.32 | $0.00 | 120 |
| 2025-03-06 | 61.65 | $0.00 | 120 |
| 2025-03-05 | 59.89 | $0.00 | — |
| 2025-03-04 | 58.03 | $0.00 | 120 |
| 2025-03-03 | 56.08 | $0.00 | — |
| 2025-02-28 | 54.02 | $0.00 | — |
| 2025-02-27 | 51.86 | $0.00 | — |
| 2025-02-26 | 49.58 | $0.00 | 120 |
| 2025-02-25 | 47.19 | $0.00 | 120 |
| 2025-02-24 | 44.66 | $0.00 | 120 |
| 2025-02-21 | 42.01 | $0.00 | 120 |
| 2025-02-20 | 39.21 | $0.00 | — |
| 2025-02-19 | 36.27 | $0.00 | — |
| 2025-02-18 | 33.17 | $0.00 | — |
| 2025-02-14 | 29.91 | $0.00 | 120 |
| 2025-02-13 | 26.48 | $0.00 | 120 |
| 2025-02-12 | 22.87 | $0.00 | — |
| 2025-02-11 | 19.06 | $0.00 | — |
| 2025-02-10 | 15.06 | $0.00 | 3000 |
| 2025-02-07 | 10.85 | $0.00 | 120 |
| 2025-02-06 | 11.08 | $0.00 | — |
| 2025-02-05 | 11.34 | $0.00 | — |
| 2025-02-04 | 11.60 | $0.00 | — |
| 2025-02-03 | 11.88 | $0.00 | — |
| 2025-01-31 | 12.17 | $0.00 | — |
| 2025-01-30 | 12.48 | $0.00 | — |
| 2025-01-29 | 12.81 | $0.00 | 120 |
| 2025-01-28 | 13.15 | $0.00 | — |
| 2025-01-27 | 13.51 | $0.00 | — |
| 2025-01-24 | 13.89 | $0.00 | — |
| 2025-01-23 | 14.29 | $0.00 | — |
| 2025-01-22 | 14.71 | $0.00 | 120 |
| 2025-01-21 | 15.15 | $0.00 | 120 |
| 2025-01-17 | 15.61 | $0.00 | 120 |
| 2025-01-16 | 16.10 | $0.00 | — |
| 2025-01-15 | 16.62 | $0.00 | 120 |
| 2025-01-14 | 17.16 | $0.00 | 120 |
| 2025-01-13 | 17.73 | $0.00 | 120 |
| 2025-01-10 | 18.33 | $0.00 | 120 |
| 2025-01-08 | 18.97 | $0.00 | 120 |
| 2025-01-07 | 19.63 | $0.00 | — |
| 2025-01-06 | 20.33 | $0.00 | — |
| 2025-01-03 | 21.07 | $0.00 | 120 |
| 2025-01-02 | 21.85 | $0.00 | 120 |
| 2024-12-31 | 22.67 | $0.00 | 120 |
| 2024-12-30 | 23.53 | $0.00 | 120 |
| 2024-12-27 | 24.43 | $0.00 | 120 |
| 2024-12-26 | 25.39 | $0.00 | 120 |
| 2024-12-24 | 26.39 | $0.00 | 120 |
| 2024-12-23 | 27.45 | $0.00 | 3650 |
| 2024-12-20 | 28.56 | $0.00 | 120 |
| 2024-12-19 | 29.73 | $0.00 | — |
| 2024-12-18 | 30.97 | $0.00 | 8000 |
| 2024-12-17 | 30.44 | $0.00 | 16942 |
| 2024-12-16 | 29.89 | $0.00 | 120 |
| 2024-12-13 | 31.02 | $0.00 | 120 |
| 2024-12-12 | 32.21 | $0.00 | 120 |
| 2024-12-11 | 33.46 | $0.00 | 120 |
| 2024-12-10 | 34.78 | $0.00 | 120 |
| 2024-12-09 | 36.17 | $0.00 | — |
| 2024-12-06 | 37.63 | $0.00 | — |
| 2024-12-05 | 39.17 | $0.00 | 120 |
| 2024-12-04 | 40.79 | $0.00 | — |
| 2024-12-03 | 42.50 | $0.00 | 2500 |
| 2024-12-02 | 39.81 | $0.00 | 10300 |
| 2024-11-29 | 36.99 | $0.00 | — |
| 2024-11-27 | 34.01 | $0.00 | 120 |
| 2024-11-26 | 30.88 | $0.00 | 120 |
| 2024-11-25 | 30.88 | $0.00 | 120 |
| 2024-11-22 | 30.87 | $0.00 | 120 |
| 2024-11-21 | 30.87 | $0.00 | 120 |
| 2024-11-20 | 30.86 | $0.00 | — |
| 2024-11-19 | 30.85 | $0.00 | — |
| 2024-11-18 | 30.85 | $0.00 | — |
| 2024-11-15 | 30.84 | $0.00 | — |
| 2024-11-14 | 30.83 | $0.00 | — |
| 2024-11-13 | 30.83 | $0.00 | 120 |
| 2024-11-12 | 30.82 | $0.00 | — |
| 2024-11-11 | 30.81 | $0.00 | — |
| 2024-11-08 | 30.80 | $0.00 | 120 |
| 2024-11-07 | 30.79 | $0.00 | — |
| 2024-11-06 | 30.78 | $0.00 | 120 |
| 2024-11-05 | 30.77 | $0.00 | — |
| 2024-11-04 | 30.76 | $0.00 | — |
| 2024-11-01 | 30.75 | $0.00 | — |
| 2024-10-31 | 30.74 | $0.00 | — |
| 2024-10-30 | 30.73 | $0.00 | 120 |
| 2024-10-29 | 30.71 | $0.00 | 120 |
| 2024-10-28 | 30.70 | $0.00 | — |
| 2024-10-25 | 30.69 | $0.00 | 120 |
| 2024-10-24 | 30.67 | $0.00 | — |
| 2024-10-23 | 30.65 | $0.00 | 120 |
| 2024-10-22 | 30.64 | $0.00 | — |
| 2024-10-21 | 30.62 | $0.00 | 120 |
| 2024-10-18 | 30.60 | $0.00 | 120 |
| 2024-10-17 | 30.58 | $0.00 | — |
| 2024-10-16 | 30.56 | $0.00 | — |
| 2024-10-15 | 30.54 | $0.00 | 120 |
| 2024-10-14 | 30.52 | $0.00 | 120 |
| 2024-10-11 | 30.49 | $0.00 | — |
| 2024-10-10 | 30.47 | $0.00 | 120 |
| 2024-10-09 | 30.44 | $0.00 | 120 |
| 2024-10-08 | 30.41 | $0.00 | 120 |
| 2024-10-07 | 30.38 | $0.00 | — |
| 2024-10-04 | 30.35 | $0.00 | 120 |
| 2024-10-03 | 30.32 | $0.00 | 120 |
| 2024-10-02 | 30.28 | $0.00 | — |
| 2024-10-01 | 30.25 | $0.00 | 120 |
| 2024-09-30 | 30.21 | $0.00 | — |
| 2024-09-27 | 30.17 | $0.00 | 150 |
| 2024-09-26 | 30.13 | $0.00 | — |
| 2024-09-25 | 30.08 | $0.00 | — |
| 2024-09-24 | 30.03 | $0.00 | — |
| 2024-09-23 | 29.99 | $0.00 | — |
| 2024-09-20 | 29.93 | $0.00 | 120 |
| 2024-09-19 | 29.88 | $0.00 | — |
| 2024-09-18 | 29.82 | $0.00 | 120 |
| 2024-09-17 | 29.76 | $0.00 | 120 |
| 2024-09-16 | 29.70 | $0.00 | 120 |
| 2024-09-13 | 29.63 | $0.00 | 120 |
| 2024-09-12 | 29.56 | $0.00 | 120 |
| 2024-09-11 | 29.48 | $0.00 | 120 |
| 2024-09-10 | 29.40 | $0.00 | 300 |
| 2024-09-09 | 29.32 | $0.00 | — |
| 2024-09-06 | 29.24 | $0.00 | — |
| 2024-09-05 | 29.14 | $0.00 | — |
| 2024-09-04 | 29.05 | $0.00 | 120 |
| 2024-09-03 | 28.95 | $0.00 | 120 |
| 2024-08-30 | 28.84 | $0.00 | 120 |
| 2024-08-29 | 28.73 | $0.00 | 120 |
| 2024-08-28 | 28.61 | $0.00 | 120 |
| 2024-08-27 | 28.48 | $0.00 | — |
| 2024-08-26 | 28.35 | $0.00 | — |
| 2024-08-23 | 28.21 | $0.00 | — |
| 2024-08-22 | 28.07 | $0.00 | 120 |
| 2024-08-21 | 27.92 | $0.00 | 120 |
| 2024-08-20 | 27.76 | $0.00 | 120 |
| 2024-08-19 | 27.59 | $0.00 | 120 |
| 2024-08-16 | 27.41 | $0.00 | 120 |
| 2024-08-15 | 27.22 | $0.00 | 120 |
| 2024-08-14 | 27.02 | $0.00 | 120 |
| 2024-08-13 | 26.81 | $0.00 | 120 |
| 2024-08-12 | 26.60 | $0.00 | — |
| 2024-08-09 | 26.36 | $0.00 | 120 |
| 2024-08-08 | 26.12 | $0.00 | 120 |
| 2024-08-07 | 25.87 | $0.00 | 120 |
| 2024-08-06 | 25.60 | $0.00 | 120 |
| 2024-08-05 | 25.31 | $0.00 | 120 |
| 2024-08-02 | 25.02 | $0.00 | — |
| 2024-08-01 | 24.70 | $0.00 | 500 |
| 2024-07-31 | 24.37 | $0.00 | — |
| 2024-07-30 | 24.03 | $0.00 | — |
| 2024-07-29 | 23.66 | $0.00 | — |
| 2024-07-26 | 23.28 | $0.00 | 120 |
| 2024-07-25 | 22.87 | $0.00 | — |
| 2024-07-24 | 22.44 | $0.00 | — |
| 2024-07-23 | 21.99 | $0.00 | — |
| 2023-08-29 | 21.52 | $0.00 | 68900 |
| 2023-08-28 | 21.02 | $0.00 | — |
| 2023-08-25 | 22.07 | $0.00 | — |
| 2023-08-24 | 23.17 | $0.00 | — |
| 2023-08-23 | 24.33 | $0.00 | — |
| 2023-08-22 | 25.56 | $0.00 | 300 |
| 2023-08-21 | 26.84 | $0.00 | — |
| 2023-08-18 | 28.20 | $0.00 | — |
| 2023-08-17 | 29.62 | $0.00 | — |
| 2023-08-16 | 31.12 | $0.00 | — |
| 2023-08-15 | 32.70 | $0.00 | — |
| 2023-08-14 | 34.36 | $0.00 | — |
| 2023-08-11 | 36.11 | $0.00 | — |
| 2023-08-10 | 37.95 | $0.00 | — |
| 2023-08-09 | 39.89 | $0.00 | — |
| 2023-08-04 | 41.93 | $0.00 | 5000 |
| 2023-08-03 | 44.08 | $0.00 | — |
| 2023-08-02 | 46.34 | $0.00 | — |
| 2023-08-01 | 48.72 | $0.00 | — |
| 2023-07-31 | 51.22 | $0.00 | — |
| 2023-07-28 | 53.86 | $0.00 | — |
| 2023-07-12 | 56.63 | $0.00 | 100 |
| 2023-07-10 | 57.33 | $0.00 | — |
| 2023-07-07 | 60.30 | $0.00 | — |
| 2023-07-06 | 63.41 | $0.00 | — |
| 2023-07-05 | 66.69 | $0.00 | 1000 |
| 2023-07-03 | 70.15 | $0.00 | — |
| 2023-06-30 | 73.78 | $0.00 | — |
| 2023-06-29 | 77.61 | $0.00 | — |
| 2023-06-28 | 81.64 | $0.00 | — |
| 2023-06-22 | 85.88 | $0.00 | 300 |
| 2023-06-21 | 85.14 | $0.00 | — |
| 2023-06-20 | 84.49 | $0.00 | — |
| 2023-06-16 | 83.80 | $0.00 | — |
| 2023-06-15 | 83.07 | $0.00 | — |
| 2023-05-24 | 82.31 | $0.00 | 500 |
| 2023-05-23 | 81.51 | $0.00 | — |
| 2023-05-22 | 80.66 | $0.00 | — |
| 2023-05-19 | 79.77 | $0.00 | — |
| 2023-05-18 | 78.83 | $0.00 | — |
| 2023-05-17 | 77.85 | $0.00 | — |
| 2023-05-16 | 76.81 | $0.00 | — |
| 2023-05-15 | 75.71 | $0.00 | — |
| 2023-05-12 | 74.56 | $0.00 | — |
| 2023-05-11 | 73.35 | $0.00 | — |
| 2023-05-10 | 72.07 | $0.00 | — |
| 2023-05-09 | 70.73 | $0.00 | — |
| 2023-05-08 | 69.32 | $0.00 | — |
| 2023-05-05 | 67.83 | $0.00 | 182 |
| 2023-05-04 | 66.27 | $0.00 | — |
| 2023-05-03 | 64.62 | $0.00 | — |
| 2023-05-02 | 62.88 | $0.00 | — |
| 2023-05-01 | 61.06 | $0.00 | — |
| 2023-04-28 | 59.13 | $0.00 | — |
| 2023-04-27 | 57.11 | $0.00 | — |
| 2023-04-26 | 54.98 | $0.00 | — |
| 2023-04-25 | 52.74 | $0.00 | — |
| 2023-04-24 | 50.38 | $0.00 | — |
| 2023-04-21 | 47.89 | $0.00 | 100 |
| 2023-04-20 | 45.28 | $0.00 | — |
| 2023-04-19 | 42.52 | $0.00 | — |
| 2023-04-18 | 39.63 | $0.00 | — |
| 2023-04-17 | 36.58 | $0.00 | — |
| 2023-04-14 | 33.36 | $0.00 | 500 |
| 2023-04-13 | 29.98 | $0.00 | — |
| 2023-04-12 | 26.43 | $0.00 | — |
| 2023-04-11 | 22.68 | $0.00 | 2000 |
| 2023-04-10 | 18.74 | $0.00 | 540 |
| 2023-04-06 | 14.60 | $0.00 | — |
| 2023-04-05 | 14.61 | $0.00 | — |
| 2023-04-04 | 14.63 | $0.00 | — |
| 2023-04-03 | 14.64 | $0.00 | — |
| 2023-03-31 | 14.66 | $0.00 | — |
| 2023-03-30 | 14.67 | $0.00 | — |
| 2023-03-29 | 14.69 | $0.00 | — |
| 2023-03-28 | 14.71 | $0.00 | — |
| 2023-03-27 | 14.73 | $0.00 | — |
| 2023-03-24 | 14.75 | $0.00 | 100 |
| 2023-03-23 | 14.77 | $0.00 | — |
| 2023-03-22 | 14.79 | $0.00 | — |
| 2023-03-21 | 14.81 | $0.00 | — |
| 2023-03-20 | 14.84 | $0.00 | — |
| 2023-03-17 | 14.86 | $0.00 | — |
| 2023-03-16 | 14.89 | $0.00 | — |
| 2023-03-15 | 14.92 | $0.00 | 950 |
| 2023-03-14 | 14.95 | $0.00 | — |
| 2023-03-13 | 14.98 | $0.00 | — |
| 2023-03-10 | 15.02 | $0.00 | 8000 |
| 2023-03-09 | 15.05 | $0.00 | — |
| 2023-03-08 | 15.09 | $0.00 | — |
| 2023-03-07 | 15.13 | $0.00 | — |
| 2023-03-06 | 15.17 | $0.00 | — |
| 2023-03-03 | 15.21 | $0.00 | — |
| 2023-03-02 | 15.26 | $0.00 | — |
| 2023-03-01 | 15.30 | $0.00 | — |
| 2023-02-28 | 15.35 | $0.00 | 1507 |
| 2023-02-27 | 15.41 | $0.00 | — |
| 2023-02-24 | 15.46 | $0.00 | — |
| 2023-02-23 | 15.52 | $0.00 | — |
| 2023-02-22 | 15.58 | $0.00 | — |
| 2023-02-21 | 15.65 | $0.00 | — |
| 2023-02-17 | 15.72 | $0.00 | — |
| 2023-02-16 | 15.79 | $0.00 | — |
| 2023-02-15 | 15.87 | $0.00 | — |
| 2023-02-14 | 15.95 | $0.00 | — |
| 2023-02-13 | 16.03 | $0.00 | — |
| 2023-02-10 | 16.12 | $0.00 | — |
| 2023-02-09 | 16.21 | $0.00 | 43330 |
| 2023-02-08 | 16.31 | $0.00 | — |
| 2023-02-07 | 16.41 | $0.00 | — |
| 2023-02-06 | 16.52 | $0.00 | — |
| 2023-02-03 | 16.64 | $0.00 | — |
| 2023-02-02 | 16.76 | $0.00 | 150 |
| 2023-02-01 | 16.88 | $0.00 | — |
| 2023-01-31 | 17.02 | $0.00 | — |
| 2023-01-30 | 17.16 | $0.00 | — |
| 2023-01-27 | 17.30 | $0.00 | — |
| 2023-01-26 | 17.46 | $0.00 | — |
| 2023-01-25 | 17.62 | $0.00 | — |
| 2023-01-24 | 17.80 | $0.00 | 2000 |
| 2023-01-23 | 17.98 | $0.00 | — |
| 2023-01-20 | 18.17 | $0.00 | — |
| 2023-01-19 | 18.37 | $0.00 | — |
| 2023-01-18 | 18.58 | $0.00 | — |
| 2023-01-17 | 18.80 | $0.00 | 500 |
| 2023-01-13 | 19.04 | $0.00 | — |
| 2023-01-12 | 19.29 | $0.00 | — |
| 2023-01-11 | 19.55 | $0.00 | — |
| 2023-01-10 | 19.82 | $0.00 | — |
| 2023-01-09 | 20.11 | $0.00 | — |
| 2023-01-06 | 20.41 | $0.00 | — |
| 2023-01-05 | 20.73 | $0.00 | — |
| 2023-01-04 | 21.07 | $0.00 | — |
| 2023-01-03 | 21.42 | $0.00 | — |
| 2022-12-30 | 21.79 | $0.00 | 5000 |
| 2022-12-29 | 21.28 | $0.00 | 1200 |
| 2022-12-28 | 20.74 | $0.00 | 1100 |
| 2022-12-27 | 20.18 | $0.00 | — |
| 2022-12-23 | 19.58 | $0.00 | 720100 |
| 2022-12-22 | 18.95 | $0.00 | 1000 |
| 2022-12-21 | 18.29 | $0.00 | 500 |
| 2022-12-20 | 17.60 | $0.00 | — |
| 2022-12-19 | 18.03 | $0.00 | — |
| 2022-12-16 | 18.49 | $0.00 | — |
| 2022-12-15 | 18.96 | $0.00 | 10000 |
| 2022-12-14 | 19.47 | $0.00 | — |
| 2022-12-13 | 20.00 | $0.00 | 100 |
| 2022-12-12 | 17.45 | $0.00 | 2000 |
| 2022-12-09 | 14.77 | $0.00 | — |
| 2022-12-08 | 11.95 | $0.00 | 100 |
| 2022-12-07 | 8.98 | $0.00 | — |
| 2022-12-06 | 9.19 | $0.00 | — |
| 2022-12-05 | 9.41 | $0.00 | — |
| 2022-12-02 | 9.63 | $0.00 | 2500 |
| 2022-12-01 | 9.87 | $0.00 | — |
| 2022-11-30 | 10.12 | $0.00 | — |
| 2022-11-29 | 10.39 | $0.00 | — |
| 2022-11-28 | 10.67 | $0.00 | — |
| 2022-11-25 | 10.96 | $0.00 | — |
| 2022-11-23 | 11.27 | $0.00 | — |
| 2022-11-22 | 11.60 | $0.00 | — |
| 2022-11-21 | 11.94 | $0.00 | — |
| 2022-11-18 | 12.30 | $0.00 | — |
| 2022-11-17 | 12.68 | $0.00 | — |
| 2022-11-16 | 13.08 | $0.00 | — |
| 2022-11-15 | 13.50 | $0.00 | — |
| 2022-11-14 | 13.94 | $0.00 | — |
| 2022-11-11 | 14.41 | $0.00 | — |
| 2022-11-10 | 14.90 | $0.00 | — |
| 2022-11-09 | 15.41 | $0.00 | — |
| 2022-11-08 | 15.96 | $0.00 | — |
| 2022-11-07 | 16.53 | $0.00 | — |
| 2022-11-04 | 17.13 | $0.00 | — |
| 2022-11-03 | 17.77 | $0.00 | — |
| 2022-11-02 | 18.43 | $0.00 | — |
| 2022-11-01 | 19.14 | $0.00 | — |
| 2022-10-31 | 19.87 | $0.00 | — |
| 2022-10-28 | 20.65 | $0.00 | — |
| 2022-10-27 | 21.47 | $0.00 | — |
| 2022-10-26 | 22.33 | $0.00 | 100 |
| 2022-10-25 | 18.27 | $0.00 | 2000 |
| 2022-10-24 | 13.98 | $0.00 | — |
| 2022-10-21 | 13.98 | $0.00 | — |
| 2022-10-20 | 13.98 | $0.00 | — |
| 2022-10-19 | 13.98 | $0.00 | — |
| 2022-10-18 | 13.98 | $0.00 | — |
| 2022-10-17 | 13.98 | $0.00 | — |
| 2022-10-14 | 13.98 | $0.00 | — |
| 2022-10-13 | 13.98 | $0.00 | 1000 |
| 2022-10-12 | 13.98 | $0.00 | — |
| 2022-10-11 | 13.98 | $0.00 | — |
| 2022-10-10 | 13.98 | $0.00 | — |
| 2022-10-07 | 13.98 | $0.00 | — |
| 2022-10-06 | 13.98 | $0.00 | — |
| 2022-10-05 | 13.98 | $0.00 | — |
| 2022-10-04 | 13.98 | $0.00 | — |
| 2022-10-03 | 13.98 | $0.00 | — |
| 2022-09-30 | 13.98 | $0.00 | — |
| 2022-09-29 | 13.98 | $0.00 | 61600 |
| 2022-09-28 | 13.98 | $0.00 | — |
| 2022-09-27 | 13.98 | $0.00 | — |
| 2022-09-26 | 13.98 | $0.00 | — |
| 2022-09-23 | 13.98 | $0.00 | — |
| 2022-09-22 | 13.98 | $0.00 | — |
| 2022-09-21 | 13.98 | $0.00 | — |
| 2022-09-20 | 13.98 | $0.00 | — |
| 2022-09-19 | 13.98 | $0.00 | — |
| 2022-09-16 | 13.98 | $0.00 | — |
| 2022-09-15 | 13.98 | $0.00 | — |
| 2022-09-14 | 13.98 | $0.00 | — |
| 2022-09-13 | 13.98 | $0.00 | — |
| 2022-09-12 | 13.98 | $0.00 | — |
| 2022-09-09 | 13.98 | $0.00 | — |
| 2022-09-08 | 13.98 | $0.00 | — |
| 2022-09-07 | 13.98 | $0.00 | — |
| 2022-09-06 | 13.98 | $0.00 | — |
| 2022-09-02 | 13.98 | $0.00 | — |
| 2022-09-01 | 13.98 | $0.00 | — |
| 2022-08-31 | 13.98 | $0.00 | — |
| 2022-08-30 | 13.98 | $0.00 | — |
| 2022-08-29 | 13.98 | $0.00 | 11700 |
| 2022-08-26 | 13.98 | $0.00 | — |
| 2022-08-25 | 13.98 | $0.00 | — |
| 2022-08-24 | 13.98 | $0.00 | — |
| 2022-08-23 | 13.98 | $0.00 | — |
| 2022-08-22 | 13.98 | $0.00 | — |
| 2022-08-19 | 13.98 | $0.00 | — |
| 2022-08-18 | 13.98 | $0.00 | — |
| 2022-08-17 | 13.98 | $0.00 | — |
| 2022-08-16 | 13.98 | $0.00 | — |
| 2022-08-15 | 13.98 | $0.00 | — |
| 2022-08-12 | 13.98 | $0.00 | — |
| 2022-08-11 | 13.98 | $0.00 | — |
| 2022-08-10 | 13.98 | $0.00 | — |
| 2022-08-09 | 13.98 | $0.00 | — |
| 2022-08-08 | 13.98 | $0.00 | — |
| 2022-08-05 | 13.98 | $0.00 | 3000 |
| 2022-08-04 | 13.98 | $0.00 | — |
| 2022-08-03 | 13.98 | $0.00 | — |
| 2022-08-02 | 13.98 | $0.00 | — |
| 2022-08-01 | 13.98 | $0.00 | — |
| 2022-07-29 | 13.98 | $0.00 | — |
| 2022-07-28 | 13.98 | $0.00 | 13301 |
| 2022-07-27 | 13.98 | $0.00 | — |
| 2022-07-26 | 13.98 | $0.00 | — |
| 2022-07-25 | 13.98 | $0.00 | — |
| 2022-07-22 | 13.98 | $0.00 | — |
| 2022-07-21 | 13.97 | $0.00 | — |
| 2022-07-20 | 13.97 | $0.00 | — |
| 2022-07-19 | 13.97 | $0.00 | — |
| 2022-07-18 | 13.97 | $0.00 | — |
| 2022-07-15 | 13.97 | $0.00 | — |
| 2022-07-14 | 13.97 | $0.00 | — |
| 2022-07-13 | 13.97 | $0.00 | — |
| 2022-07-12 | 13.97 | $0.00 | — |
| 2022-07-11 | 13.97 | $0.00 | — |
| 2022-07-08 | 13.97 | $0.00 | — |
| 2022-07-07 | 13.97 | $0.00 | — |
| 2022-07-06 | 13.97 | $0.00 | — |
| 2022-07-05 | 13.97 | $0.00 | — |
| 2022-07-01 | 13.97 | $0.00 | — |
| 2022-06-30 | 13.97 | $0.00 | — |
| 2022-06-29 | 13.97 | $0.00 | — |
| 2022-06-28 | 13.96 | $0.00 | — |
| 2022-06-27 | 13.96 | $0.00 | — |
| 2022-06-24 | 13.96 | $0.00 | — |
| 2022-06-23 | 13.96 | $0.00 | — |
| 2022-06-22 | 13.96 | $0.00 | — |
| 2022-06-21 | 13.96 | $0.00 | — |
| 2022-06-17 | 13.96 | $0.00 | — |
| 2022-06-16 | 13.96 | $0.00 | — |
| 2022-06-15 | 13.96 | $0.00 | — |
| 2022-06-14 | 13.95 | $0.00 | — |
| 2022-06-13 | 13.95 | $0.00 | — |
| 2022-06-10 | 13.95 | $0.00 | — |
| 2022-06-09 | 13.95 | $0.00 | — |
| 2022-06-08 | 13.95 | $0.00 | — |
| 2022-06-07 | 13.95 | $0.00 | — |
| 2022-06-06 | 13.94 | $0.00 | — |
| 2022-06-03 | 13.94 | $0.00 | — |
| 2022-06-02 | 13.94 | $0.00 | — |
| 2022-06-01 | 13.94 | $0.00 | — |
| 2022-05-31 | 13.94 | $0.00 | — |
| 2022-05-27 | 13.93 | $0.00 | — |
| 2022-05-26 | 13.93 | $0.00 | — |
| 2022-05-25 | 13.93 | $0.00 | — |
| 2022-05-24 | 13.92 | $0.00 | — |
| 2022-05-23 | 13.92 | $0.00 | — |
| 2022-05-20 | 13.92 | $0.00 | — |
| 2022-05-19 | 13.91 | $0.00 | — |
| 2022-05-18 | 13.91 | $0.00 | — |
| 2022-05-17 | 13.91 | $0.00 | — |
| 2022-05-16 | 13.90 | $0.00 | — |
| 2022-05-13 | 13.90 | $0.00 | — |
| 2022-05-12 | 13.89 | $0.00 | — |
| 2022-05-11 | 13.89 | $0.00 | — |
| 2022-05-10 | 13.89 | $0.00 | — |
| 2022-05-09 | 13.88 | $0.00 | — |
| 2022-05-06 | 13.87 | $0.00 | — |
| 2022-05-05 | 13.87 | $0.00 | — |
| 2022-05-04 | 13.86 | $0.00 | — |
| 2022-05-03 | 13.86 | $0.00 | — |
| 2022-05-02 | 13.85 | $0.00 | — |
| 2022-04-29 | 13.84 | $0.00 | — |
| 2022-04-28 | 13.84 | $0.00 | — |
| 2022-04-27 | 13.83 | $0.00 | — |
| 2022-04-26 | 13.82 | $0.00 | — |
| 2022-04-25 | 13.81 | $0.00 | — |
| 2022-04-22 | 13.80 | $0.00 | — |
| 2022-04-21 | 13.79 | $0.00 | — |
| 2022-04-20 | 13.78 | $0.00 | — |
| 2022-04-19 | 13.77 | $0.00 | — |
| 2022-04-18 | 13.76 | $0.00 | — |
| 2022-04-14 | 13.75 | $0.00 | — |
| 2022-04-13 | 13.74 | $0.00 | — |
| 2022-04-12 | 13.72 | $0.00 | — |
| 2022-04-11 | 13.71 | $0.00 | — |
| 2022-04-08 | 13.70 | $0.00 | — |
| 2022-04-07 | 13.68 | $0.00 | — |
| 2022-04-06 | 13.67 | $0.00 | — |
| 2022-04-05 | 13.65 | $0.00 | — |
| 2022-04-04 | 13.63 | $0.00 | — |
| 2022-04-01 | 13.61 | $0.00 | — |
| 2022-03-31 | 13.59 | $0.00 | — |
| 2022-03-30 | 13.57 | $0.00 | — |
| 2022-03-29 | 13.55 | $0.00 | — |
| 2022-03-28 | 13.53 | $0.00 | — |
| 2022-03-25 | 13.50 | $0.00 | — |
| 2022-03-24 | 13.48 | $0.00 | — |
| 2022-03-23 | 13.45 | $0.00 | — |
| 2022-03-22 | 13.43 | $0.00 | — |
| 2022-03-21 | 13.40 | $0.00 | — |
| 2022-03-18 | 13.37 | $0.00 | — |
| 2022-03-17 | 13.33 | $0.00 | — |
| 2022-03-16 | 13.30 | $0.00 | — |
| 2022-03-15 | 13.26 | $0.00 | — |
| 2022-03-14 | 13.22 | $0.00 | — |
| 2022-03-11 | 13.18 | $0.00 | — |
| 2022-03-10 | 13.14 | $0.00 | — |
| 2022-03-09 | 13.10 | $0.00 | — |
| 2022-03-08 | 13.05 | $0.00 | — |
| 2022-03-07 | 13.00 | $0.00 | — |
| 2022-03-04 | 12.95 | $0.00 | — |
| 2022-03-03 | 12.90 | $0.00 | — |
| 2022-03-02 | 12.84 | $0.00 | — |
| 2022-03-01 | 12.78 | $0.00 | — |
| 2022-02-28 | 12.72 | $0.00 | — |
| 2022-02-25 | 12.65 | $0.00 | — |
| 2022-02-24 | 12.58 | $0.00 | — |
| 2022-02-23 | 12.51 | $0.00 | — |
| 2022-02-22 | 12.43 | $0.00 | — |
| 2022-02-18 | 12.35 | $0.00 | — |
| 2022-02-17 | 12.26 | $0.00 | — |
| 2022-02-16 | 12.17 | $0.00 | — |
| 2022-02-15 | 12.07 | $0.00 | — |
| 2022-02-14 | 11.97 | $0.00 | — |
| 2022-02-11 | 11.87 | $0.00 | — |
| 2022-02-10 | 11.76 | $0.00 | — |
| 2022-02-09 | 11.64 | $0.00 | — |
| 2022-02-08 | 11.52 | $0.00 | — |
| 2022-02-07 | 11.39 | $0.00 | — |
| 2022-02-04 | 11.25 | $0.00 | — |
| 2022-02-03 | 11.11 | $0.00 | — |
| 2022-02-02 | 10.95 | $0.00 | — |
| 2022-02-01 | 10.79 | $0.00 | — |
| 2022-01-31 | 10.63 | $0.00 | — |
| 2022-01-28 | 10.45 | $0.00 | — |
| 2022-01-27 | 10.26 | $0.00 | — |
| 2022-01-26 | 10.07 | $0.00 | — |
| 2022-01-25 | 9.86 | $0.00 | — |
| 2022-01-24 | 9.65 | $0.00 | — |
| 2022-01-21 | 9.42 | $0.00 | — |
| 2022-01-20 | 9.18 | $0.00 | — |
| 2022-01-19 | 8.92 | $0.00 | — |
| 2022-01-18 | 8.66 | $0.00 | — |
| 2022-01-14 | 8.38 | $0.00 | — |
| 2022-01-13 | 8.08 | $0.00 | — |
| 2022-01-12 | 7.77 | $0.00 | — |
| 2022-01-11 | 7.45 | $0.00 | — |
| 2022-01-10 | 7.10 | $0.00 | — |
| 2022-01-07 | 6.74 | $0.00 | — |
| 2022-01-06 | 6.36 | $0.00 | 10200 |
| 2022-01-05 | 5.96 | $0.00 | — |
| 2022-01-04 | 5.53 | $0.00 | — |
| 2022-01-03 | 5.09 | $0.00 | — |
| 2021-12-31 | 4.62 | $0.00 | — |
| 2021-12-30 | 4.13 | $0.00 | — |
| 2021-12-29 | 3.61 | $0.00 | — |
| 2021-12-28 | 3.06 | $0.00 | 5000 |
| 2021-12-27 | 2.49 | $0.00 | — |
| 2021-12-23 | 2.50 | $0.00 | — |
| 2021-12-22 | 2.51 | $0.00 | — |
| 2021-12-21 | 2.52 | $0.00 | — |
| 2021-12-20 | 2.53 | $0.00 | — |
| 2021-12-17 | 2.54 | $0.00 | — |
| 2021-12-16 | 2.55 | $0.00 | — |
| 2021-12-15 | 2.56 | $0.00 | — |
| 2021-12-14 | 2.57 | $0.00 | — |
| 2021-12-13 | 2.58 | $0.00 | — |
| 2021-12-10 | 2.60 | $0.00 | — |
| 2021-12-09 | 2.61 | $0.00 | — |
| 2021-12-08 | 2.63 | $0.00 | — |
| 2021-12-07 | 2.64 | $0.00 | — |
| 2021-12-06 | 2.66 | $0.00 | — |
| 2021-12-03 | 2.68 | $0.00 | — |
| 2021-12-02 | 2.70 | $0.00 | — |
| 2021-12-01 | 2.71 | $0.00 | — |
| 2021-11-30 | 2.74 | $0.00 | — |
| 2021-11-29 | 2.76 | $0.00 | — |
| 2021-11-26 | 2.78 | $0.00 | — |
| 2021-11-24 | 2.80 | $0.00 | — |
| 2021-11-23 | 2.83 | $0.00 | — |
| 2021-11-22 | 2.85 | $0.00 | — |
| 2021-11-19 | 2.88 | $0.00 | — |
| 2021-11-18 | 2.91 | $0.00 | — |
| 2021-11-17 | 2.94 | $0.00 | — |
| 2021-11-16 | 2.97 | $0.00 | — |
| 2021-11-15 | 3.01 | $0.00 | — |
| 2021-11-12 | 3.04 | $0.00 | — |
| 2021-11-11 | 3.08 | $0.00 | — |
| 2021-11-10 | 3.12 | $0.00 | — |
| 2021-11-09 | 3.16 | $0.00 | — |
| 2021-11-08 | 3.21 | $0.00 | — |
| 2021-11-05 | 3.25 | $0.00 | — |
| 2021-11-04 | 3.30 | $0.00 | — |
| 2021-11-03 | 3.36 | $0.00 | — |
| 2021-11-02 | 3.41 | $0.00 | — |
| 2021-11-01 | 3.47 | $0.00 | — |
| 2021-10-29 | 3.53 | $0.00 | — |
| 2021-10-28 | 3.59 | $0.00 | — |
| 2021-10-27 | 3.66 | $0.00 | — |
| 2021-10-26 | 3.73 | $0.00 | — |
| 2021-10-25 | 3.80 | $0.00 | — |
| 2021-10-22 | 3.88 | $0.00 | — |
| 2021-10-21 | 3.96 | $0.00 | — |
| 2021-10-20 | 4.04 | $0.00 | — |
| 2021-10-19 | 4.13 | $0.00 | — |
| 2021-10-18 | 4.23 | $0.00 | — |
| 2021-10-15 | 4.33 | $0.00 | — |
| 2021-10-14 | 4.44 | $0.00 | — |
| 2021-10-13 | 4.55 | $0.00 | — |
| 2021-10-12 | 4.66 | $0.00 | — |
| 2021-10-11 | 4.79 | $0.00 | — |
| 2021-10-08 | 4.92 | $0.00 | — |
| 2021-10-07 | 5.05 | $0.00 | — |
| 2021-10-06 | 5.19 | $0.00 | — |
| 2021-10-05 | 5.35 | $0.00 | — |
| 2021-10-04 | 5.50 | $0.00 | — |
| 2021-10-01 | 5.67 | $0.00 | — |
| 2021-09-30 | 5.85 | $0.00 | — |
| 2021-09-29 | 6.03 | $0.00 | — |
| 2021-09-28 | 6.23 | $0.00 | — |
| 2021-09-27 | 6.43 | $0.00 | — |
| 2021-09-24 | 6.65 | $0.00 | — |
| 2021-09-23 | 6.88 | $0.00 | 500 |
| 2021-09-22 | 7.12 | $0.00 | — |
| 2021-09-21 | 7.41 | $0.00 | 19280 |
| 2021-09-20 | 7.71 | $0.00 | — |
| 2021-09-17 | 8.03 | $0.00 | — |
| 2021-09-16 | 8.36 | $0.00 | 16800 |
| 2021-09-15 | 8.71 | $0.00 | 5000 |
| 2021-09-14 | 9.07 | $0.00 | — |
| 2021-09-13 | 9.46 | $0.00 | — |
| 2021-09-10 | 9.86 | $0.00 | — |
| 2021-09-09 | 10.29 | $0.00 | — |
| 2021-09-08 | 10.74 | $0.00 | 17000 |
| 2021-09-07 | 11.22 | $0.01 | — |
| 2021-09-03 | 11.02 | $0.01 | 322500 |
| 2021-09-02 | 10.82 | $0.01 | 1520 |
| 2021-09-01 | 10.24 | $0.01 | 77672 |
| 2021-08-31 | 9.63 | $0.01 | 15100 |
| 2021-08-30 | 9.14 | $0.01 | 22600 |
| 2021-08-27 | 8.62 | $0.01 | 19800 |
| 2021-08-26 | 7.99 | $0.01 | 2650 |
| 2021-08-25 | 7.38 | $0.01 | 45071 |
| 2021-08-24 | 6.74 | $0.01 | 15198 |
| 2021-08-23 | 5.99 | $0.03 | 14000 |
| 2021-08-20 | 5.21 | $0.01 | 7880 |
| 2021-08-19 | 5.00 | $0.01 | 107600 |
| 2021-08-18 | 4.76 | $0.01 | 1700 |
| 2021-08-17 | 4.68 | $0.02 | 31285 |
| 2021-08-16 | 4.60 | $0.02 | — |
| 2021-08-13 | 4.60 | $0.02 | 21506 |
| 2021-08-12 | 4.59 | $0.02 | 22311 |
| 2021-08-11 | 4.59 | $0.02 | 1100 |
| 2021-08-10 | 4.59 | $0.02 | 123698 |
| 2021-08-09 | 4.59 | $0.02 | 47640 |
| 2021-08-06 | 4.71 | $0.02 | 35725 |
| 2021-08-05 | 4.79 | $0.02 | 2801 |
| 2021-08-04 | 4.88 | $0.02 | 16840 |
| 2021-08-03 | 4.97 | $0.03 | 6901 |
| 2021-08-02 | 4.83 | $0.03 | 10400 |
| 2021-07-30 | 4.98 | $0.03 | 1200 |
| 2021-07-29 | 5.03 | $0.03 | 127489 |
| 2021-07-28 | 5.10 | $0.03 | 124600 |
| 2021-07-27 | 5.02 | $0.03 | 16400 |
| 2021-07-26 | 4.93 | $0.04 | 5999 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected