Is Keweenaw Financial Corporation (KEFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keweenaw Financial Corporation (KEFI) research center and poll results.
OTC : KEFI
Keweenaw Financial Corporation — Technical Indicators
$48 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 110.9
- Market Capitalization
- $55.14M
- P/E Ratio
- 0.00
- Dividend Yield
- 4.08%
- Price Target
- Year High
- $73.00
- Year Low
- $48.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
48.00
2026-07-23
Close Price
$48.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.00
Average
84.32
Maximum
170.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.00 | $48.00 | — |
| 2026-07-22 | 48.03 | $48.00 | — |
| 2026-07-21 | 48.05 | $48.00 | — |
| 2026-07-20 | 48.08 | $48.00 | — |
| 2026-07-17 | 48.10 | $48.00 | — |
| 2026-07-16 | 48.13 | $48.00 | — |
| 2026-07-15 | 48.15 | $48.00 | — |
| 2026-07-14 | 48.18 | $48.00 | — |
| 2026-07-13 | 48.20 | $48.00 | — |
| 2026-07-10 | 48.23 | $48.00 | — |
| 2026-07-09 | 48.25 | $48.00 | — |
| 2026-07-08 | 48.28 | $48.00 | — |
| 2026-07-07 | 48.30 | $48.00 | — |
| 2026-07-06 | 48.33 | $48.00 | — |
| 2026-07-02 | 48.35 | $48.00 | — |
| 2026-07-01 | 48.38 | $48.00 | — |
| 2026-06-30 | 48.40 | $48.00 | — |
| 2026-06-29 | 48.43 | $48.00 | 100 |
| 2026-06-26 | 48.45 | $48.00 | — |
| 2026-06-25 | 48.48 | $48.00 | 100 |
| 2026-06-24 | 48.50 | $48.50 | — |
| 2026-06-23 | 48.50 | $48.50 | — |
| 2026-06-22 | 48.50 | $48.50 | — |
| 2026-06-18 | 48.50 | $48.50 | — |
| 2026-06-17 | 48.50 | $48.50 | — |
| 2026-06-16 | 48.50 | $48.50 | — |
| 2026-06-15 | 48.50 | $48.50 | — |
| 2026-06-12 | 48.50 | $48.50 | — |
| 2026-06-11 | 48.50 | $48.50 | — |
| 2026-06-10 | 48.50 | $48.50 | — |
| 2026-06-09 | 48.50 | $48.50 | — |
| 2026-06-08 | 48.50 | $48.50 | — |
| 2026-06-05 | 48.50 | $48.50 | — |
| 2026-06-04 | 48.50 | $48.50 | — |
| 2026-06-03 | 48.50 | $48.50 | — |
| 2026-06-02 | 48.50 | $48.50 | — |
| 2026-06-01 | 48.50 | $48.50 | — |
| 2026-05-29 | 48.50 | $48.50 | — |
| 2026-05-28 | 48.50 | $48.50 | — |
| 2026-05-27 | 48.50 | $48.50 | — |
| 2026-05-26 | 48.50 | $48.50 | — |
| 2026-05-22 | 48.50 | $48.50 | — |
| 2026-05-21 | 48.50 | $48.50 | — |
| 2026-05-20 | 48.50 | $48.50 | — |
| 2026-05-19 | 48.50 | $48.50 | — |
| 2026-05-18 | 48.50 | $48.50 | — |
| 2026-05-15 | 48.50 | $48.50 | — |
| 2026-05-14 | 48.50 | $48.50 | — |
| 2026-05-13 | 48.50 | $48.50 | — |
| 2026-05-12 | 48.50 | $48.50 | — |
| 2026-05-11 | 48.50 | $48.50 | — |
| 2026-05-08 | 48.50 | $48.50 | — |
| 2026-05-07 | 48.50 | $48.50 | — |
| 2026-05-06 | 48.50 | $48.50 | — |
| 2026-05-05 | 48.50 | $48.50 | — |
| 2026-05-04 | 48.50 | $48.50 | — |
| 2026-05-01 | 48.50 | $48.50 | — |
| 2026-04-30 | 48.50 | $48.50 | — |
| 2026-04-29 | 48.50 | $48.50 | — |
| 2026-04-28 | 48.50 | $48.50 | — |
| 2026-04-27 | 48.50 | $48.50 | — |
| 2026-04-24 | 48.50 | $48.50 | — |
| 2026-04-23 | 48.50 | $48.50 | — |
| 2026-04-22 | 48.50 | $48.50 | — |
| 2026-04-21 | 48.50 | $48.50 | — |
| 2026-04-20 | 48.50 | $48.50 | 11 |
| 2026-04-17 | 48.50 | $48.50 | 11 |
| 2026-04-16 | 48.50 | $48.50 | 11 |
| 2026-04-15 | 48.50 | $48.50 | — |
| 2026-04-14 | 48.50 | $48.50 | — |
| 2026-04-13 | 48.83 | $48.50 | 11 |
| 2026-04-10 | 49.15 | $48.50 | 11 |
| 2026-04-09 | 49.48 | $48.50 | — |
| 2026-04-08 | 49.80 | $48.50 | — |
| 2026-04-07 | 50.13 | $48.50 | 11 |
| 2026-04-06 | 50.45 | $48.50 | 11 |
| 2026-04-02 | 50.78 | $48.50 | 11 |
| 2026-04-01 | 51.10 | $48.50 | 11 |
| 2026-03-31 | 51.43 | $48.50 | — |
| 2026-03-30 | 51.75 | $48.50 | 11 |
| 2026-03-27 | 52.08 | $48.50 | 11 |
| 2026-03-26 | 52.40 | $48.50 | — |
| 2026-03-25 | 52.73 | $48.50 | — |
| 2026-03-24 | 53.05 | $48.50 | — |
| 2026-03-23 | 53.38 | $48.50 | 11 |
| 2026-03-20 | 53.70 | $48.50 | 11 |
| 2026-03-19 | 54.03 | $48.50 | — |
| 2026-03-18 | 54.35 | $48.50 | — |
| 2026-03-17 | 54.68 | $48.50 | 100 |
| 2026-03-16 | 55.00 | $55.00 | — |
| 2026-03-13 | 55.00 | $55.00 | — |
| 2026-03-12 | 55.00 | $55.00 | — |
| 2026-03-11 | 55.00 | $55.00 | — |
| 2026-03-10 | 55.00 | $55.00 | — |
| 2026-03-09 | 55.00 | $55.00 | — |
| 2026-03-06 | 55.00 | $55.00 | — |
| 2026-03-05 | 55.00 | $55.00 | — |
| 2026-03-04 | 55.00 | $55.00 | — |
| 2026-03-03 | 55.00 | $55.00 | — |
| 2026-03-02 | 55.00 | $55.00 | — |
| 2026-02-27 | 55.00 | $55.00 | — |
| 2026-02-26 | 55.00 | $55.00 | — |
| 2026-02-25 | 55.00 | $55.00 | — |
| 2026-02-24 | 55.00 | $55.00 | — |
| 2026-02-23 | 55.00 | $55.00 | — |
| 2026-02-20 | 55.00 | $55.00 | — |
| 2026-02-19 | 55.00 | $55.00 | — |
| 2026-02-18 | 55.00 | $55.00 | — |
| 2026-02-17 | 55.00 | $55.00 | — |
| 2026-02-13 | 55.00 | $55.00 | — |
| 2026-02-12 | 55.00 | $55.00 | — |
| 2026-02-11 | 55.00 | $55.00 | — |
| 2026-02-10 | 55.00 | $55.00 | — |
| 2026-02-09 | 55.00 | $55.00 | — |
| 2026-02-06 | 55.00 | $55.00 | — |
| 2026-02-05 | 55.00 | $55.00 | 238 |
| 2026-02-04 | 55.00 | $55.00 | 238 |
| 2026-02-03 | 55.00 | $55.00 | 238 |
| 2026-02-02 | 55.00 | $55.00 | 238 |
| 2026-01-30 | 55.00 | $55.00 | — |
| 2026-01-29 | 55.00 | $55.00 | 238 |
| 2026-01-28 | 55.00 | $55.00 | 238 |
| 2026-01-27 | 55.00 | $55.00 | 238 |
| 2026-01-26 | 55.00 | $55.00 | 238 |
| 2026-01-23 | 55.00 | $55.00 | 238 |
| 2026-01-22 | 55.00 | $55.00 | 238 |
| 2026-01-21 | 55.00 | $55.00 | 238 |
| 2026-01-20 | 55.00 | $55.00 | 238 |
| 2026-01-16 | 55.00 | $55.00 | 238 |
| 2026-01-15 | 55.00 | $55.00 | 238 |
| 2026-01-14 | 55.00 | $55.00 | 238 |
| 2026-01-13 | 55.00 | $55.00 | 238 |
| 2026-01-12 | 55.00 | $55.00 | 238 |
| 2026-01-09 | 55.00 | $55.00 | 238 |
| 2026-01-08 | 55.00 | $55.00 | 238 |
| 2026-01-07 | 55.00 | $55.00 | 238 |
| 2026-01-06 | 55.00 | $55.00 | — |
| 2026-01-05 | 55.00 | $55.00 | 238 |
| 2026-01-02 | 55.00 | $55.00 | 238 |
| 2025-12-31 | 55.00 | $55.00 | 238 |
| 2025-12-30 | 55.00 | $55.00 | 238 |
| 2025-12-29 | 55.00 | $55.00 | 238 |
| 2025-12-26 | 55.00 | $55.00 | 238 |
| 2025-12-24 | 55.00 | $55.00 | — |
| 2025-12-23 | 55.00 | $55.00 | 238 |
| 2025-12-22 | 55.00 | $55.00 | 238 |
| 2025-12-19 | 55.00 | $55.00 | 238 |
| 2025-12-18 | 55.00 | $55.00 | 238 |
| 2025-12-17 | 55.00 | $55.00 | 238 |
| 2025-12-16 | 55.00 | $55.00 | 238 |
| 2025-12-15 | 55.00 | $55.00 | — |
| 2025-12-12 | 55.00 | $55.00 | — |
| 2025-12-11 | 55.00 | $55.00 | — |
| 2025-12-10 | 55.00 | $55.00 | 238 |
| 2025-12-09 | 55.00 | $55.00 | 238 |
| 2025-12-08 | 55.00 | $55.00 | 238 |
| 2025-12-05 | 55.00 | $55.00 | 238 |
| 2025-12-04 | 55.00 | $55.00 | 238 |
| 2025-12-03 | 55.00 | $55.00 | 238 |
| 2025-12-02 | 55.00 | $55.00 | — |
| 2025-12-01 | 55.00 | $55.00 | 238 |
| 2025-11-28 | 55.00 | $55.00 | — |
| 2025-11-26 | 55.00 | $55.00 | 238 |
| 2025-11-25 | 55.00 | $55.00 | — |
| 2025-11-24 | 55.00 | $55.00 | 238 |
| 2025-11-21 | 55.00 | $55.00 | 238 |
| 2025-11-20 | 55.00 | $55.00 | 238 |
| 2025-11-19 | 55.00 | $55.00 | 238 |
| 2025-11-18 | 55.00 | $55.00 | 238 |
| 2025-11-17 | 55.00 | $55.00 | 238 |
| 2025-11-14 | 55.00 | $55.00 | 238 |
| 2025-11-13 | 55.00 | $55.00 | 238 |
| 2025-11-12 | 55.00 | $55.00 | 238 |
| 2025-11-11 | 55.00 | $55.00 | 238 |
| 2025-11-10 | 55.00 | $55.00 | 238 |
| 2025-11-07 | 54.80 | $55.00 | 238 |
| 2025-11-06 | 54.55 | $55.00 | 238 |
| 2025-11-05 | 54.30 | $55.00 | 238 |
| 2025-11-04 | 54.05 | $55.00 | 238 |
| 2025-11-03 | 53.80 | $55.00 | 238 |
| 2025-10-31 | 53.60 | $55.00 | 238 |
| 2025-10-30 | 53.40 | $55.00 | 238 |
| 2025-10-29 | 53.20 | $55.00 | 238 |
| 2025-10-28 | 54.10 | $55.00 | — |
| 2025-10-27 | 55.00 | $55.00 | — |
| 2025-10-24 | 55.90 | $55.00 | — |
| 2025-10-23 | 56.80 | $55.00 | — |
| 2025-10-22 | 57.70 | $55.00 | — |
| 2025-10-21 | 58.60 | $55.00 | — |
| 2025-10-20 | 59.50 | $55.00 | — |
| 2025-10-17 | 60.40 | $55.00 | — |
| 2025-10-16 | 61.30 | $55.00 | — |
| 2025-10-15 | 62.20 | $55.00 | — |
| 2025-10-14 | 63.10 | $55.00 | 3900 |
| 2025-10-13 | 64.00 | $51.00 | 238 |
| 2025-10-10 | 65.10 | $50.00 | — |
| 2025-10-09 | 66.25 | $50.00 | — |
| 2025-10-08 | 67.40 | $50.00 | — |
| 2025-10-07 | 68.55 | $50.00 | 843 |
| 2025-10-06 | 69.70 | $51.00 | — |
| 2025-10-03 | 70.80 | $51.00 | — |
| 2025-10-02 | 71.90 | $51.00 | 843 |
| 2025-10-01 | 73.00 | $73.00 | — |
| 2025-09-30 | 72.10 | $73.00 | — |
| 2025-09-29 | 71.20 | $73.00 | — |
| 2025-09-26 | 70.30 | $73.00 | — |
| 2025-09-25 | 69.65 | $73.00 | — |
| 2025-09-24 | 69.00 | $73.00 | — |
| 2025-09-23 | 68.35 | $73.00 | — |
| 2025-09-22 | 67.70 | $73.00 | — |
| 2025-09-19 | 67.05 | $73.00 | — |
| 2025-09-18 | 66.40 | $73.00 | — |
| 2025-09-17 | 65.75 | $73.00 | — |
| 2025-09-16 | 65.10 | $73.00 | — |
| 2025-09-15 | 64.45 | $73.00 | — |
| 2025-09-12 | 63.80 | $73.00 | — |
| 2025-09-11 | 63.15 | $73.00 | — |
| 2025-09-10 | 62.50 | $73.00 | — |
| 2025-09-09 | 61.85 | $73.00 | — |
| 2025-09-08 | 61.20 | $73.00 | — |
| 2025-09-05 | 60.55 | $73.00 | — |
| 2025-09-04 | 59.90 | $73.00 | 1700 |
| 2025-09-03 | 59.25 | $55.00 | — |
| 2025-09-02 | 59.50 | $55.00 | — |
| 2025-08-29 | 59.75 | $55.00 | 1700 |
| 2025-08-28 | 60.00 | $60.00 | — |
| 2025-08-27 | 60.00 | $60.00 | — |
| 2025-08-26 | 60.00 | $60.00 | — |
| 2025-08-25 | 60.00 | $60.00 | — |
| 2025-08-22 | 60.00 | $60.00 | 500 |
| 2025-08-21 | 60.00 | $60.00 | 500 |
| 2025-08-20 | 60.00 | $60.00 | 500 |
| 2025-08-19 | 60.00 | $60.00 | 500 |
| 2025-08-18 | 60.00 | $60.00 | — |
| 2025-08-15 | 60.00 | $60.00 | — |
| 2025-08-14 | 60.00 | $60.00 | — |
| 2025-08-13 | 60.00 | $60.00 | — |
| 2025-08-12 | 60.00 | $60.00 | — |
| 2025-08-11 | 60.00 | $60.00 | — |
| 2025-08-08 | 60.00 | $60.00 | — |
| 2025-08-07 | 60.00 | $60.00 | — |
| 2025-08-06 | 60.00 | $60.00 | — |
| 2025-08-05 | 60.00 | $60.00 | — |
| 2025-08-04 | 60.00 | $60.00 | — |
| 2025-08-01 | 60.00 | $60.00 | — |
| 2025-07-31 | 60.00 | $60.00 | — |
| 2025-07-30 | 60.00 | $60.00 | — |
| 2025-07-29 | 60.00 | $60.00 | — |
| 2025-07-28 | 60.00 | $60.00 | — |
| 2025-07-25 | 60.00 | $60.00 | — |
| 2025-07-24 | 60.00 | $60.00 | — |
| 2025-07-23 | 60.00 | $60.00 | — |
| 2025-07-22 | 60.00 | $60.00 | — |
| 2025-07-21 | 60.00 | $60.00 | — |
| 2025-07-18 | 60.00 | $60.00 | — |
| 2025-07-17 | 60.00 | $60.00 | — |
| 2025-07-16 | 60.00 | $60.00 | — |
| 2025-07-15 | 60.00 | $60.00 | — |
| 2025-07-14 | 60.00 | $60.00 | — |
| 2025-07-11 | 60.00 | $60.00 | — |
| 2025-07-10 | 60.00 | $60.00 | — |
| 2025-07-09 | 60.00 | $60.00 | — |
| 2025-07-08 | 60.00 | $60.00 | — |
| 2025-07-07 | 60.00 | $60.00 | — |
| 2025-07-03 | 60.00 | $60.00 | — |
| 2025-07-02 | 60.00 | $60.00 | — |
| 2025-07-01 | 60.00 | $60.00 | — |
| 2025-06-30 | 60.00 | $60.00 | — |
| 2025-06-27 | 60.00 | $60.00 | — |
| 2025-06-26 | 60.00 | $60.00 | — |
| 2025-06-25 | 60.00 | $60.00 | — |
| 2025-06-24 | 60.00 | $60.00 | — |
| 2025-06-23 | 60.00 | $60.00 | — |
| 2025-06-20 | 60.00 | $60.00 | — |
| 2025-06-18 | 60.00 | $60.00 | — |
| 2025-06-17 | 60.00 | $60.00 | — |
| 2025-06-16 | 60.00 | $60.00 | — |
| 2025-06-13 | 60.00 | $60.00 | — |
| 2025-06-12 | 60.00 | $60.00 | — |
| 2025-06-11 | 60.00 | $60.00 | — |
| 2025-06-10 | 60.00 | $60.00 | — |
| 2025-06-09 | 60.00 | $60.00 | — |
| 2025-06-06 | 60.00 | $60.00 | — |
| 2025-06-05 | 59.48 | $60.00 | — |
| 2025-06-04 | 58.95 | $60.00 | — |
| 2025-06-03 | 58.43 | $60.00 | — |
| 2025-06-02 | 57.91 | $60.00 | — |
| 2025-05-30 | 57.39 | $60.00 | — |
| 2025-05-29 | 56.86 | $60.00 | — |
| 2025-05-28 | 56.34 | $60.00 | — |
| 2025-05-27 | 55.82 | $60.00 | — |
| 2025-05-23 | 55.29 | $60.00 | — |
| 2025-05-22 | 54.79 | $60.00 | — |
| 2025-05-21 | 54.29 | $60.00 | — |
| 2025-05-20 | 53.79 | $60.00 | — |
| 2025-05-19 | 53.29 | $60.00 | — |
| 2025-05-16 | 52.79 | $60.00 | — |
| 2025-05-15 | 52.79 | $60.00 | — |
| 2025-05-14 | 52.79 | $60.00 | — |
| 2025-05-13 | 52.79 | $60.00 | — |
| 2025-05-12 | 52.79 | $60.00 | — |
| 2025-05-09 | 52.79 | $60.00 | 100 |
| 2025-05-08 | 52.79 | $49.54 | — |
| 2025-05-07 | 53.32 | $49.54 | — |
| 2025-05-06 | 53.84 | $49.54 | — |
| 2025-05-05 | 54.36 | $49.54 | — |
| 2025-05-02 | 54.89 | $49.54 | — |
| 2025-05-01 | 54.96 | $49.54 | — |
| 2025-04-30 | 55.03 | $49.54 | 100 |
| 2025-04-29 | 55.40 | $49.54 | — |
| 2025-04-28 | 56.42 | $49.54 | 500 |
| 2025-04-25 | 57.44 | $50.00 | — |
| 2025-04-24 | 58.44 | $50.00 | — |
| 2025-04-23 | 59.43 | $50.00 | — |
| 2025-04-22 | 60.43 | $50.00 | — |
| 2025-04-21 | 60.93 | $50.00 | 436 |
| 2025-04-17 | 61.43 | $60.00 | — |
| 2025-04-16 | 61.43 | $60.00 | — |
| 2025-04-15 | 61.43 | $60.00 | — |
| 2025-04-14 | 61.43 | $60.00 | — |
| 2025-04-11 | 61.43 | $60.00 | — |
| 2025-04-10 | 61.43 | $60.00 | — |
| 2025-04-09 | 61.43 | $60.00 | — |
| 2025-04-08 | 61.43 | $60.00 | — |
| 2025-04-07 | 61.43 | $60.00 | — |
| 2025-04-04 | 61.43 | $60.00 | 436 |
| 2025-04-03 | 61.43 | $51.00 | — |
| 2025-04-02 | 61.88 | $51.00 | 239 |
| 2025-04-01 | 62.33 | $57.00 | 436 |
| 2025-03-31 | 62.48 | $69.90 | — |
| 2025-03-28 | 61.98 | $69.90 | — |
| 2025-03-27 | 61.49 | $69.90 | — |
| 2025-03-26 | 60.99 | $69.90 | — |
| 2025-03-25 | 60.50 | $69.90 | 100 |
| 2025-03-24 | 60.00 | $60.00 | — |
| 2025-03-21 | 60.00 | $60.00 | — |
| 2025-03-20 | 60.00 | $60.00 | — |
| 2025-03-19 | 60.00 | $60.00 | — |
| 2025-03-18 | 60.00 | $60.00 | — |
| 2025-03-17 | 60.00 | $60.00 | — |
| 2025-03-14 | 60.00 | $60.00 | — |
| 2025-03-13 | 60.00 | $60.00 | — |
| 2025-03-12 | 60.00 | $60.00 | — |
| 2025-03-11 | 60.00 | $60.00 | — |
| 2025-03-10 | 60.00 | $60.00 | — |
| 2025-03-07 | 60.00 | $60.00 | — |
| 2025-03-06 | 60.00 | $60.00 | — |
| 2025-03-05 | 60.00 | $60.00 | — |
| 2025-03-04 | 60.00 | $60.00 | — |
| 2025-03-03 | 60.00 | $60.00 | — |
| 2025-02-28 | 60.00 | $60.00 | — |
| 2025-02-27 | 60.00 | $60.00 | — |
| 2025-02-26 | 60.00 | $60.00 | — |
| 2025-02-25 | 60.00 | $60.00 | — |
| 2025-02-24 | 60.00 | $60.00 | — |
| 2025-02-21 | 60.00 | $60.00 | — |
| 2025-02-20 | 60.00 | $60.00 | — |
| 2025-02-19 | 60.00 | $60.00 | — |
| 2025-02-18 | 60.00 | $60.00 | — |
| 2025-02-14 | 60.00 | $60.00 | — |
| 2025-02-13 | 60.00 | $60.00 | — |
| 2025-02-12 | 60.00 | $60.00 | — |
| 2025-02-11 | 60.00 | $60.00 | — |
| 2025-02-10 | 60.00 | $60.00 | — |
| 2025-02-07 | 60.00 | $60.00 | — |
| 2025-02-06 | 60.00 | $60.00 | — |
| 2025-02-05 | 60.00 | $60.00 | — |
| 2025-02-04 | 60.00 | $60.00 | — |
| 2025-02-03 | 60.00 | $60.00 | — |
| 2025-01-31 | 60.00 | $60.00 | — |
| 2025-01-30 | 60.00 | $60.00 | — |
| 2025-01-29 | 60.00 | $60.00 | — |
| 2025-01-28 | 60.00 | $60.00 | — |
| 2025-01-27 | 60.00 | $60.00 | — |
| 2025-01-24 | 60.00 | $60.00 | — |
| 2025-01-23 | 60.00 | $60.00 | — |
| 2025-01-22 | 60.00 | $60.00 | — |
| 2025-01-21 | 60.00 | $60.00 | — |
| 2025-01-17 | 60.00 | $60.00 | — |
| 2025-01-16 | 60.00 | $60.00 | — |
| 2025-01-15 | 60.00 | $60.00 | — |
| 2025-01-14 | 60.00 | $60.00 | — |
| 2025-01-13 | 60.00 | $60.00 | — |
| 2025-01-10 | 60.00 | $60.00 | — |
| 2025-01-08 | 60.00 | $60.00 | — |
| 2025-01-07 | 60.00 | $60.00 | — |
| 2025-01-06 | 60.00 | $60.00 | — |
| 2025-01-03 | 60.00 | $60.00 | — |
| 2025-01-02 | 60.00 | $60.00 | — |
| 2024-12-31 | 60.00 | $60.00 | — |
| 2024-12-30 | 60.00 | $60.00 | — |
| 2024-12-27 | 60.00 | $60.00 | — |
| 2024-12-26 | 60.00 | $60.00 | — |
| 2024-12-24 | 60.00 | $60.00 | — |
| 2024-12-23 | 60.00 | $60.00 | — |
| 2024-12-20 | 60.00 | $60.00 | — |
| 2024-12-19 | 60.00 | $60.00 | — |
| 2024-12-18 | 60.00 | $60.00 | — |
| 2024-12-17 | 60.00 | $60.00 | — |
| 2024-12-16 | 60.00 | $60.00 | — |
| 2024-12-13 | 60.00 | $60.00 | — |
| 2024-12-12 | 60.00 | $60.00 | — |
| 2024-12-11 | 60.00 | $60.00 | — |
| 2024-12-10 | 60.00 | $60.00 | — |
| 2024-12-09 | 60.00 | $60.00 | — |
| 2024-12-06 | 60.00 | $60.00 | — |
| 2024-12-05 | 60.00 | $60.00 | — |
| 2024-12-04 | 60.00 | $60.00 | — |
| 2024-12-03 | 60.00 | $60.00 | — |
| 2024-12-02 | 60.00 | $60.00 | — |
| 2024-11-29 | 60.00 | $60.00 | — |
| 2024-11-27 | 60.00 | $60.00 | — |
| 2024-11-26 | 60.00 | $60.00 | — |
| 2024-11-25 | 61.25 | $60.00 | — |
| 2024-11-22 | 62.50 | $60.00 | — |
| 2024-11-21 | 63.75 | $60.00 | — |
| 2024-11-20 | 65.00 | $60.00 | — |
| 2024-11-19 | 66.25 | $60.00 | — |
| 2024-11-18 | 67.50 | $60.00 | — |
| 2024-11-15 | 68.75 | $60.00 | — |
| 2024-11-14 | 70.00 | $60.00 | — |
| 2024-11-13 | 71.25 | $60.00 | — |
| 2024-11-12 | 72.50 | $60.00 | — |
| 2024-11-11 | 73.75 | $60.00 | — |
| 2024-11-08 | 75.00 | $60.00 | — |
| 2024-11-07 | 76.25 | $60.00 | — |
| 2024-11-06 | 77.50 | $60.00 | — |
| 2024-11-05 | 78.75 | $60.00 | — |
| 2024-11-04 | 80.00 | $60.00 | — |
| 2024-11-01 | 81.25 | $60.00 | — |
| 2024-10-31 | 82.50 | $60.00 | — |
| 2024-10-30 | 83.75 | $60.00 | 1023 |
| 2024-10-29 | 85.00 | $85.00 | — |
| 2024-10-28 | 85.00 | $85.00 | — |
| 2024-10-25 | 85.00 | $85.00 | — |
| 2024-10-24 | 85.00 | $85.00 | — |
| 2024-10-23 | 85.00 | $85.00 | — |
| 2024-10-22 | 85.00 | $85.00 | — |
| 2024-10-21 | 85.00 | $85.00 | — |
| 2024-10-18 | 85.00 | $85.00 | — |
| 2024-10-17 | 85.00 | $85.00 | — |
| 2024-10-16 | 85.00 | $85.00 | — |
| 2024-10-15 | 85.00 | $85.00 | — |
| 2024-10-14 | 85.00 | $85.00 | — |
| 2024-10-11 | 85.00 | $85.00 | — |
| 2024-10-10 | 85.00 | $85.00 | — |
| 2024-10-09 | 85.00 | $85.00 | — |
| 2024-10-08 | 85.00 | $85.00 | — |
| 2024-10-07 | 85.00 | $85.00 | — |
| 2024-10-04 | 85.00 | $85.00 | — |
| 2024-10-03 | 85.00 | $85.00 | — |
| 2024-10-02 | 85.00 | $85.00 | — |
| 2024-10-01 | 85.00 | $85.00 | — |
| 2024-09-30 | 85.00 | $85.00 | — |
| 2024-09-27 | 85.00 | $85.00 | — |
| 2024-09-26 | 85.00 | $85.00 | — |
| 2024-09-25 | 85.00 | $85.00 | — |
| 2024-09-24 | 85.00 | $85.00 | — |
| 2024-09-23 | 85.00 | $85.00 | — |
| 2024-09-20 | 85.00 | $85.00 | — |
| 2024-09-19 | 85.00 | $85.00 | — |
| 2024-09-18 | 85.00 | $85.00 | — |
| 2024-09-17 | 85.00 | $85.00 | — |
| 2024-09-16 | 85.00 | $85.00 | — |
| 2024-09-13 | 85.00 | $85.00 | — |
| 2024-09-12 | 85.00 | $85.00 | — |
| 2024-09-11 | 85.00 | $85.00 | — |
| 2024-09-10 | 85.00 | $85.00 | — |
| 2024-09-09 | 85.00 | $85.00 | — |
| 2024-09-06 | 85.00 | $85.00 | — |
| 2024-09-05 | 85.00 | $85.00 | — |
| 2024-09-04 | 85.00 | $85.00 | — |
| 2024-09-03 | 85.75 | $85.00 | — |
| 2024-08-30 | 86.50 | $85.00 | — |
| 2024-08-29 | 87.25 | $85.00 | — |
| 2024-08-28 | 88.00 | $85.00 | — |
| 2024-08-27 | 88.75 | $85.00 | — |
| 2024-08-26 | 89.50 | $85.00 | — |
| 2024-08-23 | 90.25 | $85.00 | — |
| 2024-08-22 | 91.00 | $85.00 | — |
| 2024-08-21 | 91.75 | $85.00 | — |
| 2024-08-20 | 92.50 | $85.00 | — |
| 2024-08-19 | 93.25 | $85.00 | — |
| 2024-08-16 | 94.00 | $85.00 | — |
| 2024-08-15 | 94.75 | $85.00 | — |
| 2024-08-14 | 95.50 | $85.00 | — |
| 2024-08-13 | 96.25 | $85.00 | — |
| 2024-08-12 | 97.00 | $85.00 | — |
| 2024-08-09 | 97.75 | $85.00 | — |
| 2024-08-08 | 98.50 | $85.00 | — |
| 2024-08-07 | 99.25 | $85.00 | 100 |
| 2024-08-06 | 100.00 | $100.00 | — |
| 2024-08-05 | 100.00 | $100.00 | — |
| 2024-08-02 | 100.00 | $100.00 | — |
| 2024-08-01 | 100.00 | $100.00 | — |
| 2024-07-31 | 100.00 | $100.00 | — |
| 2024-07-30 | 100.00 | $100.00 | — |
| 2024-07-29 | 100.00 | $100.00 | — |
| 2024-07-26 | 100.00 | $100.00 | — |
| 2024-07-25 | 100.00 | $100.00 | — |
| 2024-07-24 | 100.00 | $100.00 | — |
| 2024-07-23 | 100.00 | $100.00 | — |
| 2024-07-22 | 100.00 | $100.00 | — |
| 2024-07-19 | 100.00 | $100.00 | — |
| 2024-07-18 | 100.00 | $100.00 | — |
| 2024-07-17 | 100.00 | $100.00 | — |
| 2024-07-16 | 100.00 | $100.00 | — |
| 2024-07-15 | 100.00 | $100.00 | — |
| 2024-07-12 | 100.00 | $100.00 | — |
| 2024-07-11 | 100.00 | $100.00 | — |
| 2024-07-10 | 100.00 | $100.00 | — |
| 2024-07-09 | 100.00 | $100.00 | — |
| 2024-07-08 | 100.00 | $100.00 | — |
| 2024-07-05 | 100.00 | $100.00 | — |
| 2024-07-03 | 100.00 | $100.00 | — |
| 2024-07-02 | 100.00 | $100.00 | — |
| 2024-07-01 | 100.00 | $100.00 | — |
| 2024-06-28 | 100.00 | $100.00 | — |
| 2024-06-27 | 100.00 | $100.00 | — |
| 2024-06-26 | 100.00 | $100.00 | — |
| 2024-06-25 | 100.00 | $100.00 | — |
| 2024-06-24 | 100.00 | $100.00 | — |
| 2024-06-21 | 100.00 | $100.00 | — |
| 2024-06-20 | 100.00 | $100.00 | — |
| 2024-06-18 | 100.00 | $100.00 | — |
| 2024-06-17 | 100.00 | $100.00 | — |
| 2024-06-14 | 100.00 | $100.00 | — |
| 2024-06-13 | 100.00 | $100.00 | — |
| 2024-06-12 | 100.00 | $100.00 | — |
| 2024-06-11 | 100.00 | $100.00 | — |
| 2024-06-10 | 100.00 | $100.00 | — |
| 2024-06-07 | 100.00 | $100.00 | — |
| 2024-06-06 | 100.00 | $100.00 | — |
| 2024-06-05 | 100.00 | $100.00 | — |
| 2024-06-04 | 100.00 | $100.00 | — |
| 2024-06-03 | 100.00 | $100.00 | — |
| 2024-05-31 | 100.00 | $100.00 | — |
| 2024-05-30 | 100.00 | $100.00 | — |
| 2024-05-29 | 100.00 | $100.00 | — |
| 2024-05-28 | 100.00 | $100.00 | — |
| 2024-05-24 | 100.00 | $100.00 | — |
| 2024-05-23 | 100.00 | $100.00 | — |
| 2024-05-22 | 100.00 | $100.00 | — |
| 2024-05-21 | 100.00 | $100.00 | — |
| 2024-05-20 | 100.00 | $100.00 | — |
| 2024-05-17 | 100.00 | $100.00 | — |
| 2024-05-16 | 100.00 | $100.00 | — |
| 2024-05-15 | 100.00 | $100.00 | — |
| 2024-05-14 | 100.00 | $100.00 | — |
| 2024-05-13 | 100.00 | $100.00 | — |
| 2024-05-10 | 100.00 | $100.00 | — |
| 2024-05-09 | 100.00 | $100.00 | — |
| 2024-05-08 | 100.00 | $100.00 | — |
| 2024-05-07 | 100.00 | $100.00 | — |
| 2024-05-06 | 100.00 | $100.00 | — |
| 2024-05-03 | 100.00 | $100.00 | — |
| 2024-05-02 | 100.00 | $100.00 | — |
| 2024-05-01 | 100.00 | $100.00 | — |
| 2024-04-30 | 100.00 | $100.00 | — |
| 2024-04-29 | 100.00 | $100.00 | — |
| 2024-04-26 | 100.00 | $100.00 | — |
| 2024-04-25 | 100.00 | $100.00 | — |
| 2024-04-24 | 100.00 | $100.00 | — |
| 2024-04-23 | 100.00 | $100.00 | — |
| 2024-04-22 | 100.00 | $100.00 | — |
| 2024-04-19 | 100.00 | $100.00 | — |
| 2024-04-18 | 100.00 | $100.00 | — |
| 2024-04-17 | 100.00 | $100.00 | — |
| 2024-04-16 | 99.25 | $100.00 | — |
| 2024-04-15 | 98.50 | $100.00 | — |
| 2024-04-12 | 97.75 | $100.00 | — |
| 2024-04-11 | 97.00 | $100.00 | — |
| 2024-04-10 | 96.25 | $100.00 | — |
| 2024-04-09 | 95.50 | $100.00 | — |
| 2024-04-08 | 94.75 | $100.00 | — |
| 2024-04-05 | 94.00 | $100.00 | — |
| 2024-04-04 | 93.25 | $100.00 | — |
| 2024-04-03 | 92.50 | $100.00 | — |
| 2024-04-02 | 91.75 | $100.00 | — |
| 2024-04-01 | 91.00 | $100.00 | — |
| 2024-03-28 | 90.25 | $100.00 | — |
| 2024-03-27 | 89.50 | $100.00 | — |
| 2024-03-26 | 88.75 | $100.00 | — |
| 2024-03-25 | 88.00 | $100.00 | — |
| 2024-03-22 | 87.25 | $100.00 | — |
| 2024-03-21 | 86.50 | $100.00 | — |
| 2024-03-20 | 85.75 | $100.00 | 100 |
| 2024-03-19 | 85.00 | $85.00 | — |
| 2024-03-18 | 85.00 | $85.00 | — |
| 2024-03-15 | 85.00 | $85.00 | — |
| 2024-03-14 | 85.00 | $85.00 | — |
| 2024-03-13 | 85.00 | $85.00 | — |
| 2024-03-12 | 85.00 | $85.00 | — |
| 2024-03-11 | 85.00 | $85.00 | — |
| 2024-03-08 | 85.00 | $85.00 | — |
| 2024-03-07 | 85.00 | $85.00 | — |
| 2024-03-06 | 85.00 | $85.00 | — |
| 2024-03-05 | 85.00 | $85.00 | — |
| 2024-03-04 | 85.00 | $85.00 | — |
| 2024-03-01 | 85.00 | $85.00 | — |
| 2024-02-29 | 85.00 | $85.00 | — |
| 2024-02-28 | 85.00 | $85.00 | — |
| 2024-02-27 | 85.00 | $85.00 | — |
| 2024-02-26 | 85.00 | $85.00 | — |
| 2024-02-23 | 85.00 | $85.00 | — |
| 2024-02-22 | 85.00 | $85.00 | — |
| 2024-02-21 | 85.00 | $85.00 | — |
| 2024-02-20 | 85.00 | $85.00 | — |
| 2024-02-16 | 85.00 | $85.00 | — |
| 2024-02-15 | 85.00 | $85.00 | — |
| 2024-02-14 | 85.00 | $85.00 | — |
| 2024-02-13 | 85.00 | $85.00 | — |
| 2024-02-12 | 85.00 | $85.00 | — |
| 2024-02-09 | 85.00 | $85.00 | — |
| 2024-02-08 | 85.00 | $85.00 | — |
| 2024-02-07 | 85.00 | $85.00 | — |
| 2024-02-06 | 85.00 | $85.00 | — |
| 2024-02-05 | 85.00 | $85.00 | — |
| 2024-02-02 | 85.00 | $85.00 | — |
| 2024-02-01 | 85.00 | $85.00 | — |
| 2024-01-31 | 85.00 | $85.00 | — |
| 2024-01-30 | 85.00 | $85.00 | — |
| 2024-01-29 | 85.00 | $85.00 | — |
| 2024-01-26 | 85.00 | $85.00 | — |
| 2024-01-25 | 85.00 | $85.00 | — |
| 2024-01-24 | 85.00 | $85.00 | — |
| 2024-01-23 | 85.00 | $85.00 | — |
| 2024-01-22 | 85.00 | $85.00 | — |
| 2024-01-19 | 85.00 | $85.00 | — |
| 2024-01-18 | 85.00 | $85.00 | — |
| 2024-01-17 | 85.00 | $85.00 | — |
| 2024-01-16 | 85.00 | $85.00 | — |
| 2024-01-12 | 85.00 | $85.00 | — |
| 2024-01-11 | 85.00 | $85.00 | — |
| 2024-01-10 | 85.00 | $85.00 | — |
| 2024-01-09 | 85.00 | $85.00 | — |
| 2024-01-08 | 85.00 | $85.00 | — |
| 2024-01-05 | 85.00 | $85.00 | — |
| 2024-01-04 | 85.00 | $85.00 | — |
| 2024-01-03 | 85.00 | $85.00 | — |
| 2024-01-02 | 85.00 | $85.00 | — |
| 2023-12-29 | 85.00 | $85.00 | — |
| 2023-12-28 | 85.00 | $85.00 | — |
| 2023-12-27 | 85.00 | $85.00 | — |
| 2023-12-26 | 85.00 | $85.00 | — |
| 2023-12-22 | 85.00 | $85.00 | — |
| 2023-12-21 | 85.00 | $85.00 | — |
| 2023-12-20 | 85.00 | $85.00 | — |
| 2023-12-19 | 84.94 | $85.00 | — |
| 2023-12-18 | 84.88 | $85.00 | — |
| 2023-12-15 | 84.82 | $85.00 | — |
| 2023-12-14 | 84.77 | $85.00 | — |
| 2023-12-13 | 84.71 | $85.00 | — |
| 2023-12-12 | 84.65 | $85.00 | — |
| 2023-12-11 | 84.59 | $85.00 | — |
| 2023-12-08 | 84.53 | $85.00 | — |
| 2023-12-07 | 84.47 | $85.00 | — |
| 2023-12-06 | 84.42 | $85.00 | — |
| 2023-12-05 | 84.36 | $85.00 | — |
| 2023-12-04 | 84.30 | $85.00 | — |
| 2023-12-01 | 84.24 | $85.00 | — |
| 2023-11-30 | 84.18 | $85.00 | — |
| 2023-11-29 | 84.12 | $85.00 | — |
| 2023-11-28 | 84.06 | $85.00 | — |
| 2023-11-27 | 84.01 | $85.00 | — |
| 2023-11-24 | 83.95 | $85.00 | — |
| 2023-11-22 | 83.89 | $85.00 | 100 |
| 2023-11-21 | 83.83 | $83.83 | — |
| 2023-11-20 | 83.83 | $83.83 | — |
| 2023-11-17 | 83.83 | $83.83 | — |
| 2023-11-16 | 83.83 | $83.83 | — |
| 2023-11-15 | 83.83 | $83.83 | — |
| 2023-11-14 | 83.83 | $83.83 | — |
| 2023-11-13 | 83.83 | $83.83 | — |
| 2023-11-10 | 83.83 | $83.83 | — |
| 2023-11-09 | 83.83 | $83.83 | — |
| 2023-11-08 | 83.83 | $83.83 | — |
| 2023-11-07 | 83.83 | $83.83 | — |
| 2023-11-06 | 83.83 | $83.83 | — |
| 2023-11-03 | 83.83 | $83.83 | — |
| 2023-11-02 | 83.83 | $83.83 | — |
| 2023-11-01 | 83.83 | $83.83 | — |
| 2023-10-31 | 83.83 | $83.83 | — |
| 2023-10-30 | 83.83 | $83.83 | — |
| 2023-10-27 | 83.83 | $83.83 | — |
| 2023-10-26 | 83.83 | $83.83 | — |
| 2023-10-25 | 83.83 | $83.83 | — |
| 2023-10-24 | 83.83 | $83.83 | — |
| 2023-10-23 | 83.83 | $83.83 | — |
| 2023-10-20 | 83.83 | $83.83 | — |
| 2023-10-19 | 83.83 | $83.83 | — |
| 2023-10-18 | 83.83 | $83.83 | — |
| 2023-10-17 | 83.83 | $83.83 | — |
| 2023-10-16 | 83.83 | $83.83 | — |
| 2023-10-13 | 83.83 | $83.83 | — |
| 2023-10-12 | 83.83 | $83.83 | — |
| 2023-10-11 | 83.83 | $83.83 | — |
| 2023-10-10 | 83.83 | $83.83 | — |
| 2023-10-09 | 83.83 | $83.83 | — |
| 2023-10-06 | 83.83 | $83.83 | — |
| 2023-10-05 | 85.89 | $83.83 | — |
| 2023-10-04 | 87.95 | $83.83 | — |
| 2023-10-03 | 91.26 | $83.83 | — |
| 2023-10-02 | 91.26 | $83.83 | — |
| 2023-09-29 | 92.57 | $83.83 | — |
| 2023-09-28 | 93.88 | $83.83 | — |
| 2023-09-27 | 95.19 | $83.83 | — |
| 2023-09-26 | 96.50 | $83.83 | — |
| 2023-09-25 | 97.81 | $83.83 | — |
| 2023-09-22 | 99.12 | $83.83 | — |
| 2023-09-21 | 100.42 | $83.83 | — |
| 2023-09-20 | 101.73 | $83.83 | — |
| 2023-09-19 | 103.04 | $83.83 | — |
| 2023-09-18 | 104.35 | $83.83 | — |
| 2023-09-15 | 105.66 | $83.83 | — |
| 2023-09-14 | 106.97 | $83.83 | — |
| 2023-09-13 | 108.27 | $83.83 | — |
| 2023-09-12 | 109.58 | $83.83 | — |
| 2023-09-11 | 110.89 | $83.83 | 100 |
| 2023-09-08 | 112.20 | $125.00 | — |
| 2023-09-07 | 111.45 | $125.00 | 100 |
| 2023-09-06 | 110.70 | $150.00 | 100 |
| 2023-09-05 | 108.70 | $84.00 | 100 |
| 2023-09-01 | 110.00 | $110.00 | — |
| 2023-08-31 | 110.00 | $110.00 | 200 |
| 2023-08-30 | 110.00 | $110.00 | — |
| 2023-08-29 | 110.00 | $110.00 | — |
| 2023-08-28 | 110.00 | $110.00 | — |
| 2023-08-25 | 110.00 | $110.00 | — |
| 2023-08-24 | 110.00 | $110.00 | — |
| 2023-08-23 | 110.00 | $110.00 | — |
| 2023-08-22 | 112.00 | $110.00 | — |
| 2023-08-21 | 114.00 | $110.00 | — |
| 2023-08-18 | 116.00 | $110.00 | — |
| 2023-08-17 | 118.00 | $110.00 | — |
| 2023-08-16 | 120.00 | $110.00 | — |
| 2023-08-15 | 122.00 | $110.00 | — |
| 2023-08-14 | 124.00 | $110.00 | — |
| 2023-08-11 | 126.00 | $110.00 | — |
| 2023-08-10 | 128.00 | $110.00 | — |
| 2023-08-09 | 130.00 | $110.00 | — |
| 2023-08-08 | 132.00 | $110.00 | — |
| 2023-08-07 | 134.00 | $110.00 | — |
| 2023-08-04 | 136.00 | $110.00 | — |
| 2023-08-03 | 138.00 | $110.00 | — |
| 2023-08-02 | 140.00 | $110.00 | — |
| 2023-08-01 | 142.00 | $110.00 | — |
| 2023-07-31 | 144.00 | $110.00 | — |
| 2023-07-28 | 146.00 | $110.00 | — |
| 2023-07-27 | 148.00 | $110.00 | 100 |
| 2023-07-26 | 150.00 | $150.00 | — |
| 2023-07-25 | 150.00 | $150.00 | — |
| 2023-07-24 | 150.00 | $150.00 | — |
| 2023-07-21 | 150.00 | $150.00 | — |
| 2023-07-20 | 150.00 | $150.00 | — |
| 2023-07-19 | 150.00 | $150.00 | — |
| 2023-07-18 | 150.00 | $150.00 | — |
| 2023-07-17 | 150.00 | $150.00 | — |
| 2023-07-14 | 150.00 | $150.00 | — |
| 2023-07-13 | 150.00 | $150.00 | — |
| 2023-07-12 | 148.10 | $150.00 | — |
| 2023-07-11 | 146.20 | $150.00 | — |
| 2023-07-10 | 144.30 | $150.00 | — |
| 2023-07-07 | 142.40 | $150.00 | — |
| 2023-07-06 | 140.50 | $150.00 | — |
| 2023-07-05 | 138.60 | $150.00 | — |
| 2023-07-03 | 136.70 | $150.00 | — |
| 2023-06-30 | 134.80 | $150.00 | — |
| 2023-06-29 | 132.90 | $150.00 | — |
| 2023-06-28 | 131.00 | $150.00 | — |
| 2023-06-27 | 129.10 | $150.00 | — |
| 2023-06-26 | 127.20 | $150.00 | — |
| 2023-06-23 | 125.30 | $150.00 | — |
| 2023-06-22 | 123.40 | $150.00 | — |
| 2023-06-21 | 124.40 | $150.00 | — |
| 2023-06-20 | 125.40 | $150.00 | — |
| 2023-06-16 | 126.40 | $150.00 | — |
| 2023-06-15 | 127.40 | $150.00 | — |
| 2023-06-14 | 128.40 | $150.00 | 100 |
| 2023-06-13 | 129.40 | $112.00 | 110 |
| 2023-06-12 | 132.30 | $112.00 | — |
| 2023-06-09 | 135.20 | $112.00 | — |
| 2023-06-08 | 138.10 | $112.00 | — |
| 2023-06-07 | 141.00 | $112.00 | — |
| 2023-06-06 | 143.90 | $112.00 | — |
| 2023-06-05 | 146.80 | $112.00 | — |
| 2023-06-02 | 149.70 | $112.00 | — |
| 2023-06-01 | 152.60 | $112.00 | — |
| 2023-05-31 | 155.50 | $112.00 | — |
| 2023-05-30 | 158.40 | $112.00 | — |
| 2023-05-26 | 161.30 | $112.00 | — |
| 2023-05-25 | 164.20 | $112.00 | — |
| 2023-05-24 | 167.10 | $112.00 | 200 |
| 2023-05-23 | 170.00 | $170.00 | — |
| 2023-05-22 | 170.00 | $170.00 | — |
| 2023-05-19 | 170.00 | $170.00 | — |
| 2023-05-18 | 170.00 | $170.00 | — |
| 2023-05-17 | 170.00 | $170.00 | — |
| 2023-05-16 | 170.00 | $170.00 | — |
| 2023-05-15 | 170.00 | $170.00 | — |
| 2023-05-12 | 170.00 | $170.00 | — |
| 2023-05-11 | 170.00 | $170.00 | — |
| 2023-05-10 | 170.00 | $170.00 | — |
| 2023-05-09 | 170.00 | $170.00 | — |
| 2023-05-08 | 170.00 | $170.00 | — |
| 2023-05-05 | 170.00 | $170.00 | — |
| 2023-05-04 | 170.00 | $170.00 | — |
| 2023-05-03 | 170.00 | $170.00 | — |
| 2023-05-02 | 170.00 | $170.00 | — |
| 2023-05-01 | 170.00 | $170.00 | — |
| 2023-04-28 | 170.00 | $170.00 | — |
| 2023-04-27 | 170.00 | $170.00 | — |
| 2023-04-26 | 170.00 | $170.00 | — |
| 2023-04-25 | 166.28 | $170.00 | — |
| 2023-04-24 | 162.55 | $170.00 | — |
| 2023-04-21 | 158.83 | $170.00 | — |
| 2023-04-20 | 155.10 | $170.00 | — |
| 2023-04-19 | 151.38 | $170.00 | — |
| 2023-04-18 | 147.65 | $170.00 | — |
| 2023-04-17 | 143.93 | $170.00 | — |
| 2023-04-14 | 140.20 | $170.00 | — |
| 2023-04-13 | 136.48 | $170.00 | — |
| 2023-04-12 | 132.75 | $170.00 | — |
| 2023-04-11 | 129.03 | $170.00 | — |
| 2023-04-10 | 125.30 | $170.00 | — |
| 2023-04-06 | 121.58 | $170.00 | — |
| 2023-04-05 | 117.85 | $170.00 | 100 |
| 2023-04-04 | 114.13 | $170.00 | — |
| 2023-04-03 | 110.40 | $170.00 | — |
| 2023-03-31 | 106.68 | $170.00 | — |
| 2023-03-30 | 102.95 | $170.00 | — |
| 2023-03-29 | 99.23 | $170.00 | 124 |
| 2023-03-28 | 95.50 | $95.50 | — |
| 2023-03-27 | 95.50 | $95.50 | — |
| 2023-03-24 | 95.50 | $95.50 | — |
| 2023-03-23 | 95.50 | $95.50 | — |
| 2023-03-22 | 95.50 | $95.50 | — |
| 2023-03-21 | 95.50 | $95.50 | — |
| 2023-03-20 | 95.50 | $95.50 | — |
| 2023-03-17 | 95.50 | $95.50 | — |
| 2023-03-16 | 95.50 | $95.50 | — |
| 2023-03-15 | 95.50 | $95.50 | — |
| 2023-03-14 | 95.50 | $95.50 | — |
| 2023-03-13 | 95.50 | $95.50 | — |
| 2023-03-10 | 95.50 | $95.50 | — |
| 2023-03-09 | 95.50 | $95.50 | — |
| 2023-03-08 | 95.48 | $95.50 | — |
| 2023-03-07 | 95.46 | $95.50 | — |
| 2023-03-06 | 95.43 | $95.50 | — |
| 2023-03-03 | 95.41 | $95.50 | — |
| 2023-03-02 | 95.39 | $95.50 | — |
| 2023-03-01 | 95.37 | $95.50 | — |
| 2023-02-28 | 95.34 | $95.50 | — |
| 2023-02-27 | 95.32 | $95.50 | — |
| 2023-02-24 | 95.30 | $95.50 | — |
| 2023-02-23 | 95.28 | $95.50 | — |
| 2023-02-22 | 95.25 | $95.50 | — |
| 2023-02-21 | 95.23 | $95.50 | — |
| 2023-02-17 | 95.21 | $95.50 | — |
| 2023-02-16 | 95.19 | $95.50 | — |
| 2023-02-15 | 95.16 | $95.50 | — |
| 2023-02-14 | 95.14 | $95.50 | — |
| 2023-02-13 | 94.62 | $95.50 | — |
| 2023-02-10 | 94.09 | $95.50 | — |
| 2023-02-09 | 93.57 | $95.50 | 125 |
| 2023-02-08 | 93.04 | $95.05 | — |
| 2023-02-07 | 92.54 | $95.05 | — |
| 2023-02-06 | 92.04 | $95.05 | — |
| 2023-02-03 | 91.53 | $95.05 | — |
| 2023-02-02 | 91.03 | $95.05 | — |
| 2023-02-01 | 90.53 | $95.05 | — |
| 2023-01-31 | 90.03 | $95.05 | — |
| 2023-01-30 | 89.52 | $95.05 | — |
| 2023-01-27 | 89.02 | $95.05 | — |
| 2023-01-26 | 88.52 | $95.05 | — |
| 2023-01-25 | 88.02 | $95.05 | — |
| 2023-01-24 | 87.51 | $95.05 | — |
| 2023-01-23 | 87.01 | $95.05 | — |
| 2023-01-20 | 86.51 | $95.05 | — |
| 2023-01-19 | 86.01 | $95.05 | — |
| 2023-01-18 | 85.50 | $95.05 | 125 |
| 2023-01-17 | 85.00 | $85.00 | — |
| 2023-01-13 | 85.00 | $85.00 | — |
| 2023-01-12 | 85.00 | $85.00 | — |
| 2023-01-11 | 85.00 | $85.00 | — |
| 2023-01-10 | 85.00 | $85.00 | — |
| 2023-01-09 | 85.00 | $85.00 | — |
| 2023-01-06 | 85.00 | $85.00 | — |
| 2023-01-05 | 85.00 | $85.00 | — |
| 2023-01-04 | 85.00 | $85.00 | — |
| 2023-01-03 | 85.00 | $85.00 | — |
| 2022-12-30 | 85.00 | $85.00 | — |
| 2022-12-29 | 85.00 | $85.00 | — |
| 2022-12-28 | 85.00 | $85.00 | — |
| 2022-12-27 | 85.00 | $85.00 | — |
| 2022-12-23 | 85.00 | $85.00 | — |
| 2022-12-22 | 85.00 | $85.00 | — |
| 2022-12-21 | 85.00 | $85.00 | — |
| 2022-12-20 | 85.00 | $85.00 | — |
| 2022-12-19 | 85.00 | $85.00 | — |
| 2022-12-16 | 85.00 | $85.00 | — |
| 2022-12-15 | 85.00 | $85.00 | — |
| 2022-12-14 | 85.00 | $85.00 | — |
| 2022-12-13 | 84.85 | $85.00 | — |
| 2022-12-12 | 84.70 | $85.00 | — |
| 2022-12-09 | 84.55 | $85.00 | — |
| 2022-12-08 | 84.40 | $85.00 | — |
| 2022-12-07 | 84.25 | $85.00 | — |
| 2022-12-06 | 84.10 | $85.00 | — |
| 2022-12-05 | 83.95 | $85.00 | — |
| 2022-12-02 | 83.80 | $85.00 | — |
| 2022-12-01 | 83.65 | $85.00 | — |
| 2022-11-30 | 83.50 | $85.00 | — |
| 2022-11-29 | 83.35 | $85.00 | — |
| 2022-11-28 | 83.20 | $85.00 | — |
| 2022-11-25 | 83.05 | $85.00 | — |
| 2022-11-23 | 82.90 | $85.00 | — |
| 2022-11-22 | 82.75 | $85.00 | — |
| 2022-11-21 | 82.60 | $85.00 | — |
| 2022-11-18 | 82.45 | $85.00 | — |
| 2022-11-17 | 82.30 | $85.00 | — |
| 2022-11-16 | 82.15 | $85.00 | 100 |
| 2022-11-15 | 82.00 | $82.00 | — |
| 2022-11-14 | 82.00 | $82.00 | — |
| 2022-11-11 | 82.00 | $82.00 | — |
| 2022-11-10 | 82.00 | $82.00 | — |
| 2022-11-09 | 82.00 | $82.00 | — |
| 2022-11-08 | 82.00 | $82.00 | — |
| 2022-11-07 | 82.00 | $82.00 | — |
| 2022-11-04 | 82.00 | $82.00 | — |
| 2022-11-03 | 82.00 | $82.00 | — |
| 2022-11-02 | 82.00 | $82.00 | — |
| 2022-11-01 | 82.00 | $82.00 | — |
| 2022-10-31 | 82.00 | $82.00 | — |
| 2022-10-28 | 82.00 | $82.00 | — |
| 2022-10-27 | 82.00 | $82.00 | — |
| 2022-10-26 | 82.00 | $82.00 | — |
| 2022-10-25 | 82.00 | $82.00 | — |
| 2022-10-24 | 82.00 | $82.00 | — |
| 2022-10-21 | 82.00 | $82.00 | — |
| 2022-10-20 | 82.00 | $82.00 | — |
| 2022-10-19 | 82.00 | $82.00 | — |
| 2022-10-18 | 82.00 | $82.00 | — |
| 2022-10-17 | 82.00 | $82.00 | — |
| 2022-10-14 | 82.00 | $82.00 | — |
| 2022-10-13 | 82.00 | $82.00 | — |
| 2022-10-12 | 82.00 | $82.00 | — |
| 2022-10-11 | 82.00 | $82.00 | — |
| 2022-10-10 | 82.00 | $82.00 | — |
| 2022-10-07 | 82.00 | $82.00 | — |
| 2022-10-06 | 82.00 | $82.00 | — |
| 2022-10-05 | 82.00 | $82.00 | — |
| 2022-10-04 | 82.00 | $82.00 | — |
| 2022-10-03 | 82.00 | $82.00 | — |
| 2022-09-30 | 82.00 | $82.00 | — |
| 2022-09-29 | 82.00 | $82.00 | — |
| 2022-09-28 | 82.00 | $82.00 | — |
| 2022-09-27 | 82.00 | $82.00 | — |
| 2022-09-26 | 82.00 | $82.00 | — |
| 2022-09-23 | 82.00 | $82.00 | — |
| 2022-09-22 | 82.00 | $82.00 | — |
| 2022-09-21 | 82.30 | $82.00 | — |
| 2022-09-20 | 82.60 | $82.00 | — |
| 2022-09-19 | 82.90 | $82.00 | — |
| 2022-09-16 | 83.20 | $82.00 | — |
| 2022-09-15 | 83.50 | $82.00 | — |
| 2022-09-14 | 83.80 | $82.00 | — |
| 2022-09-13 | 84.10 | $82.00 | — |
| 2022-09-12 | 84.40 | $82.00 | — |
| 2022-09-09 | 84.70 | $82.00 | — |
| 2022-09-08 | 85.00 | $82.00 | — |
| 2022-09-07 | 85.30 | $82.00 | — |
| 2022-09-06 | 85.60 | $82.00 | — |
| 2022-09-02 | 85.90 | $82.00 | — |
| 2022-09-01 | 86.20 | $82.00 | — |
| 2022-08-31 | 86.50 | $82.00 | — |
| 2022-08-30 | 86.80 | $82.00 | — |
| 2022-08-29 | 87.10 | $82.00 | — |
| 2022-08-26 | 87.40 | $82.00 | — |
| 2022-08-25 | 87.70 | $82.00 | 100 |
| 2022-08-24 | 88.00 | $88.00 | — |
| 2022-08-23 | 88.00 | $88.00 | — |
| 2022-08-22 | 88.00 | $88.00 | — |
| 2022-08-19 | 88.00 | $88.00 | — |
| 2022-08-18 | 88.00 | $88.00 | — |
| 2022-08-17 | 88.00 | $88.00 | — |
| 2022-08-16 | 88.00 | $88.00 | — |
| 2022-08-15 | 88.00 | $88.00 | — |
| 2022-08-12 | 88.00 | $88.00 | — |
| 2022-08-11 | 88.00 | $88.00 | — |
| 2022-08-10 | 88.00 | $88.00 | — |
| 2022-08-09 | 88.00 | $88.00 | — |
| 2022-08-08 | 88.00 | $88.00 | — |
| 2022-08-05 | 88.00 | $88.00 | — |
| 2022-08-04 | 88.00 | $88.00 | — |
| 2022-08-03 | 88.00 | $88.00 | — |
| 2022-08-02 | 88.00 | $88.00 | — |
| 2022-08-01 | 88.00 | $88.00 | — |
| 2022-07-29 | 88.00 | $88.00 | — |
| 2022-07-28 | 88.00 | $88.00 | — |
| 2022-07-27 | 88.00 | $88.00 | — |
| 2022-07-26 | 88.00 | $88.00 | — |
| 2022-07-25 | 88.00 | $88.00 | — |
| 2022-07-22 | 88.00 | $88.00 | — |
| 2022-07-21 | 88.00 | $88.00 | — |
| 2022-07-20 | 88.00 | $88.00 | — |
| 2022-07-19 | 88.00 | $88.00 | — |
| 2022-07-18 | 88.00 | $88.00 | — |
| 2022-07-15 | 88.00 | $88.00 | — |
| 2022-07-14 | 88.00 | $88.00 | — |
| 2022-07-13 | 88.00 | $88.00 | — |
| 2022-07-12 | 88.00 | $88.00 | — |
| 2022-07-11 | 88.00 | $88.00 | — |
| 2022-07-08 | 88.00 | $88.00 | — |
| 2022-07-07 | 88.00 | $88.00 | — |
| 2022-07-06 | 88.00 | $88.00 | — |
| 2022-07-05 | 88.00 | $88.00 | — |
| 2022-07-01 | 88.00 | $88.00 | — |
| 2022-06-30 | 88.00 | $88.00 | — |
| 2022-06-29 | 88.00 | $88.00 | — |
| 2022-06-28 | 88.00 | $88.00 | — |
| 2022-06-27 | 88.00 | $88.00 | — |
| 2022-06-24 | 88.00 | $88.00 | — |
| 2022-06-23 | 88.00 | $88.00 | — |
| 2022-06-22 | 88.00 | $88.00 | — |
| 2022-06-21 | 88.00 | $88.00 | — |
| 2022-06-17 | 88.00 | $88.00 | — |
| 2022-06-16 | 88.00 | $88.00 | — |
| 2022-06-15 | 88.00 | $88.00 | — |
| 2022-06-14 | 88.00 | $88.00 | — |
| 2022-06-13 | 88.00 | $88.00 | — |
| 2022-06-10 | 88.00 | $88.00 | — |
| 2022-06-09 | 88.00 | $88.00 | — |
| 2022-06-08 | 87.45 | $88.00 | — |
| 2022-06-07 | 86.90 | $88.00 | — |
| 2022-06-06 | 86.35 | $88.00 | — |
| 2022-06-03 | 85.80 | $88.00 | — |
| 2022-06-02 | 85.25 | $88.00 | — |
| 2022-06-01 | 84.70 | $88.00 | — |
| 2022-05-31 | 84.15 | $88.00 | — |
| 2022-05-27 | 83.60 | $88.00 | — |
| 2022-05-26 | 83.05 | $88.00 | — |
| 2022-05-25 | 82.50 | $88.00 | — |
| 2022-05-24 | 81.95 | $88.00 | — |
| 2022-05-23 | 81.40 | $88.00 | — |
| 2022-05-20 | 80.85 | $88.00 | — |
| 2022-05-19 | 80.30 | $88.00 | — |
| 2022-05-18 | 79.75 | $88.00 | — |
| 2022-05-17 | 79.20 | $88.00 | — |
| 2022-05-16 | 78.65 | $88.00 | — |
| 2022-05-13 | 78.10 | $88.00 | — |
| 2022-05-12 | 77.55 | $88.00 | 200 |
| 2022-05-11 | 77.00 | $77.00 | — |
| 2022-05-10 | 77.00 | $77.00 | — |
| 2022-05-09 | 77.00 | $77.00 | — |
| 2022-05-06 | 77.00 | $77.00 | — |
| 2022-05-05 | 77.00 | $77.00 | — |
| 2022-05-04 | 77.00 | $77.00 | — |
| 2022-05-03 | 77.00 | $77.00 | — |
| 2022-05-02 | 77.00 | $77.00 | — |
| 2022-04-29 | 77.00 | $77.00 | — |
| 2022-04-28 | 77.00 | $77.00 | — |
| 2022-04-27 | 77.00 | $77.00 | — |
| 2022-04-26 | 77.00 | $77.00 | — |
| 2022-04-25 | 77.00 | $77.00 | — |
| 2022-04-22 | 77.00 | $77.00 | — |
| 2022-04-21 | 77.00 | $77.00 | — |
| 2022-04-20 | 77.00 | $77.00 | — |
| 2022-04-19 | 77.00 | $77.00 | — |
| 2022-04-18 | 77.00 | $77.00 | — |
| 2022-04-14 | 77.00 | $77.00 | — |
| 2022-04-13 | 77.00 | $77.00 | — |
| 2022-04-12 | 77.00 | $77.00 | — |
| 2022-04-11 | 77.00 | $77.00 | — |
| 2022-04-08 | 77.00 | $77.00 | — |
| 2022-04-07 | 77.00 | $77.00 | — |
| 2022-04-06 | 77.00 | $77.00 | — |
| 2022-04-05 | 77.00 | $77.00 | — |
| 2022-04-04 | 77.00 | $77.00 | — |
| 2022-04-01 | 77.00 | $77.00 | — |
| 2022-03-31 | 77.00 | $77.00 | — |
| 2022-03-30 | 77.00 | $77.00 | — |
| 2022-03-29 | 77.00 | $77.00 | — |
| 2022-03-28 | 77.00 | $77.00 | — |
| 2022-03-25 | 77.00 | $77.00 | — |
| 2022-03-24 | 77.00 | $77.00 | — |
| 2022-03-23 | 77.00 | $77.00 | — |
| 2022-03-22 | 77.00 | $77.00 | — |
| 2022-03-21 | 77.00 | $77.00 | — |
| 2022-03-18 | 77.00 | $77.00 | — |
| 2022-03-17 | 77.00 | $77.00 | — |
| 2022-03-16 | 80.00 | $77.00 | — |
| 2022-03-15 | 83.00 | $77.00 | — |
| 2022-03-14 | 86.00 | $77.00 | — |
| 2022-03-11 | 89.00 | $77.00 | — |
| 2022-03-10 | 92.00 | $77.00 | — |
| 2022-03-09 | 95.00 | $77.00 | — |
| 2022-03-08 | 98.00 | $77.00 | — |
| 2022-03-07 | 101.00 | $77.00 | — |
| 2022-03-04 | 104.00 | $77.00 | — |
| 2022-03-03 | 107.00 | $77.00 | — |
| 2022-03-02 | 110.00 | $77.00 | — |
| 2022-03-01 | 113.00 | $77.00 | — |
| 2022-02-28 | 116.00 | $77.00 | — |
| 2022-02-25 | 119.00 | $77.00 | — |
| 2022-02-24 | 122.00 | $77.00 | — |
| 2022-02-23 | 125.00 | $77.00 | — |
| 2022-02-22 | 128.00 | $77.00 | — |
| 2022-02-18 | 131.00 | $77.00 | — |
| 2022-02-17 | 134.00 | $77.00 | 229 |
| 2022-02-16 | 137.00 | $137.00 | — |
| 2022-02-15 | 137.00 | $137.00 | — |
| 2022-02-14 | 137.00 | $137.00 | — |
| 2022-02-11 | 137.00 | $137.00 | — |
| 2022-02-10 | 137.00 | $137.00 | — |
| 2022-02-09 | 137.00 | $137.00 | — |
| 2022-02-08 | 137.00 | $137.00 | — |
| 2022-02-07 | 137.00 | $137.00 | — |
| 2022-02-04 | 137.00 | $137.00 | — |
| 2022-02-03 | 137.00 | $137.00 | — |
| 2022-02-02 | 137.00 | $137.00 | — |
| 2022-02-01 | 137.00 | $137.00 | — |
| 2022-01-31 | 137.00 | $137.00 | — |
| 2022-01-28 | 137.00 | $137.00 | — |
| 2022-01-27 | 137.00 | $137.00 | — |
| 2022-01-26 | 137.00 | $137.00 | — |
| 2022-01-25 | 137.00 | $137.00 | — |
| 2022-01-24 | 137.00 | $137.00 | — |
| 2022-01-21 | 137.00 | $137.00 | — |
| 2022-01-20 | 137.00 | $137.00 | — |
| 2022-01-19 | 137.00 | $137.00 | — |
| 2022-01-18 | 137.00 | $137.00 | — |
| 2022-01-14 | 137.00 | $137.00 | — |
| 2022-01-13 | 137.00 | $137.00 | — |
| 2022-01-12 | 137.00 | $137.00 | — |
| 2022-01-11 | 137.00 | $137.00 | — |
| 2022-01-10 | 137.00 | $137.00 | — |
| 2022-01-07 | 137.00 | $137.00 | — |
| 2022-01-06 | 137.00 | $137.00 | — |
| 2022-01-05 | 137.00 | $137.00 | — |
| 2022-01-04 | 137.00 | $137.00 | — |
| 2022-01-03 | 137.00 | $137.00 | — |
| 2021-12-31 | 137.00 | $137.00 | — |
| 2021-12-30 | 137.00 | $137.00 | — |
| 2021-12-29 | 137.00 | $137.00 | — |
| 2021-12-28 | 137.00 | $137.00 | — |
| 2021-12-27 | 137.00 | $137.00 | — |
| 2021-12-23 | 137.00 | $137.00 | — |
| 2021-12-22 | 137.00 | $137.00 | — |
| 2021-12-21 | 137.00 | $137.00 | — |
| 2021-12-20 | 137.00 | $137.00 | — |
| 2021-12-17 | 137.00 | $137.00 | — |
| 2021-12-16 | 137.00 | $137.00 | — |
| 2021-12-15 | 137.00 | $137.00 | — |
| 2021-12-14 | 137.00 | $137.00 | — |
| 2021-12-13 | 133.80 | $137.00 | — |
| 2021-12-10 | 130.60 | $137.00 | — |
| 2021-12-09 | 127.40 | $137.00 | — |
| 2021-12-08 | 124.20 | $137.00 | — |
| 2021-12-07 | 121.00 | $137.00 | — |
| 2021-12-06 | 117.80 | $137.00 | — |
| 2021-12-03 | 114.60 | $137.00 | — |
| 2021-12-02 | 111.40 | $137.00 | — |
| 2021-12-01 | 108.20 | $137.00 | — |
| 2021-11-30 | 105.00 | $137.00 | — |
| 2021-11-29 | 101.80 | $137.00 | — |
| 2021-11-26 | 98.60 | $137.00 | — |
| 2021-11-24 | 95.40 | $137.00 | — |
| 2021-11-23 | 92.20 | $137.00 | — |
| 2021-11-22 | 89.00 | $137.00 | — |
| 2021-11-19 | 85.80 | $137.00 | — |
| 2021-11-18 | 82.60 | $137.00 | — |
| 2021-11-17 | 79.40 | $137.00 | — |
| 2021-11-16 | 77.05 | $137.00 | 1300 |
| 2021-11-15 | 74.70 | $73.00 | — |
| 2021-11-12 | 75.55 | $73.00 | 100 |
| 2021-11-11 | 76.40 | $73.00 | — |
| 2021-11-10 | 77.25 | $73.00 | — |
| 2021-11-09 | 78.10 | $73.00 | — |
| 2021-11-08 | 78.95 | $73.00 | — |
| 2021-11-05 | 79.80 | $73.00 | — |
| 2021-11-04 | 80.65 | $73.00 | — |
| 2021-11-03 | 81.50 | $73.00 | — |
| 2021-11-02 | 82.35 | $73.00 | — |
| 2021-11-01 | 83.20 | $73.00 | — |
| 2021-10-29 | 84.05 | $73.00 | — |
| 2021-10-28 | 84.90 | $73.00 | — |
| 2021-10-27 | 85.75 | $73.00 | — |
| 2021-10-26 | 86.60 | $73.00 | — |
| 2021-10-25 | 87.45 | $73.00 | — |
| 2021-10-22 | 88.30 | $73.00 | — |
| 2021-10-21 | 89.15 | $73.00 | 100 |
| 2021-10-20 | 90.00 | $90.00 | — |
| 2021-10-19 | 90.00 | $90.00 | — |
| 2021-10-18 | 90.00 | $90.00 | — |
| 2021-10-15 | 90.00 | $90.00 | — |
| 2021-10-14 | 90.00 | $90.00 | — |
| 2021-10-13 | 90.00 | $90.00 | — |
| 2021-10-12 | 92.00 | $90.00 | — |
| 2021-10-11 | 94.00 | $90.00 | — |
| 2021-10-08 | 96.00 | $90.00 | — |
| 2021-10-07 | 98.00 | $90.00 | — |
| 2021-10-06 | 100.00 | $90.00 | — |
| 2021-10-05 | 102.00 | $90.00 | — |
| 2021-10-04 | 104.00 | $90.00 | — |
| 2021-10-01 | 103.73 | $90.00 | — |
| 2021-09-30 | 103.45 | $90.00 | — |
| 2021-09-29 | 102.81 | $90.00 | — |
| 2021-09-28 | 102.18 | $90.00 | — |
| 2021-09-27 | 101.54 | $90.00 | — |
| 2021-09-24 | 100.90 | $90.00 | — |
| 2021-09-23 | 100.26 | $90.00 | — |
| 2021-09-22 | 99.63 | $90.00 | — |
| 2021-09-21 | 98.99 | $90.00 | — |
| 2021-09-20 | 98.35 | $90.00 | — |
| 2021-09-17 | 97.71 | $90.00 | — |
| 2021-09-16 | 97.08 | $90.00 | 100 |
| 2021-09-15 | 96.44 | $130.00 | — |
| 2021-09-14 | 93.94 | $130.00 | — |
| 2021-09-13 | 91.44 | $130.00 | — |
| 2021-09-10 | 88.64 | $130.00 | — |
| 2021-09-09 | 85.85 | $130.00 | — |
| 2021-09-08 | 83.05 | $130.00 | — |
| 2021-09-07 | 80.26 | $130.00 | 2200 |
| 2021-09-03 | 77.46 | $84.50 | — |
| 2021-09-02 | 76.94 | $84.50 | 500 |
| 2021-09-01 | 76.57 | $77.25 | — |
| 2021-08-31 | 76.56 | $77.25 | — |
| 2021-08-30 | 76.54 | $77.25 | — |
| 2021-08-27 | 76.53 | $77.25 | — |
| 2021-08-26 | 76.52 | $77.25 | — |
| 2021-08-25 | 76.51 | $77.25 | — |
| 2021-08-24 | 76.49 | $77.25 | — |
| 2021-08-23 | 76.48 | $77.25 | — |
| 2021-08-20 | 76.47 | $77.25 | — |
| 2021-08-19 | 76.46 | $77.25 | — |
| 2021-08-18 | 76.44 | $77.25 | 100 |
| 2021-08-17 | 76.43 | $80.00 | — |
| 2021-08-16 | 76.28 | $80.00 | 600 |
| 2021-08-13 | 75.94 | $74.10 | — |
| 2021-08-12 | 75.89 | $74.10 | — |
| 2021-08-11 | 75.84 | $74.10 | — |
| 2021-08-10 | 75.79 | $74.10 | — |
| 2021-08-09 | 75.74 | $74.10 | — |
| 2021-08-06 | 75.69 | $74.10 | 100 |
| 2021-08-05 | 75.64 | $77.00 | — |
| 2021-08-04 | 75.44 | $77.00 | — |
| 2021-08-03 | 75.25 | $77.00 | — |
| 2021-08-02 | 75.15 | $77.00 | — |
| 2021-07-30 | 75.05 | $77.00 | — |
| 2021-07-29 | 74.83 | $77.00 | — |
| 2021-07-28 | 74.53 | $77.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.07
2026-07-23
Close Price
$48.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.07
Average
84.32
Maximum
168.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.07 | $48.00 | — |
| 2026-07-22 | 48.08 | $48.00 | — |
| 2026-07-21 | 48.08 | $48.00 | — |
| 2026-07-20 | 48.09 | $48.00 | — |
| 2026-07-17 | 48.10 | $48.00 | — |
| 2026-07-16 | 48.11 | $48.00 | — |
| 2026-07-15 | 48.12 | $48.00 | — |
| 2026-07-14 | 48.14 | $48.00 | — |
| 2026-07-13 | 48.15 | $48.00 | — |
| 2026-07-10 | 48.17 | $48.00 | — |
| 2026-07-09 | 48.19 | $48.00 | — |
| 2026-07-08 | 48.21 | $48.00 | — |
| 2026-07-07 | 48.23 | $48.00 | — |
| 2026-07-06 | 48.25 | $48.00 | — |
| 2026-07-02 | 48.28 | $48.00 | — |
| 2026-07-01 | 48.31 | $48.00 | — |
| 2026-06-30 | 48.34 | $48.00 | — |
| 2026-06-29 | 48.38 | $48.00 | 100 |
| 2026-06-26 | 48.41 | $48.00 | — |
| 2026-06-25 | 48.46 | $48.00 | 100 |
| 2026-06-24 | 48.51 | $48.50 | — |
| 2026-06-23 | 48.51 | $48.50 | — |
| 2026-06-22 | 48.51 | $48.50 | — |
| 2026-06-18 | 48.51 | $48.50 | — |
| 2026-06-17 | 48.51 | $48.50 | — |
| 2026-06-16 | 48.51 | $48.50 | — |
| 2026-06-15 | 48.51 | $48.50 | — |
| 2026-06-12 | 48.51 | $48.50 | — |
| 2026-06-11 | 48.51 | $48.50 | — |
| 2026-06-10 | 48.52 | $48.50 | — |
| 2026-06-09 | 48.52 | $48.50 | — |
| 2026-06-08 | 48.52 | $48.50 | — |
| 2026-06-05 | 48.52 | $48.50 | — |
| 2026-06-04 | 48.52 | $48.50 | — |
| 2026-06-03 | 48.53 | $48.50 | — |
| 2026-06-02 | 48.53 | $48.50 | — |
| 2026-06-01 | 48.53 | $48.50 | — |
| 2026-05-29 | 48.54 | $48.50 | — |
| 2026-05-28 | 48.54 | $48.50 | — |
| 2026-05-27 | 48.54 | $48.50 | — |
| 2026-05-26 | 48.55 | $48.50 | — |
| 2026-05-22 | 48.55 | $48.50 | — |
| 2026-05-21 | 48.56 | $48.50 | — |
| 2026-05-20 | 48.57 | $48.50 | — |
| 2026-05-19 | 48.57 | $48.50 | — |
| 2026-05-18 | 48.58 | $48.50 | — |
| 2026-05-15 | 48.59 | $48.50 | — |
| 2026-05-14 | 48.60 | $48.50 | — |
| 2026-05-13 | 48.61 | $48.50 | — |
| 2026-05-12 | 48.62 | $48.50 | — |
| 2026-05-11 | 48.63 | $48.50 | — |
| 2026-05-08 | 48.65 | $48.50 | — |
| 2026-05-07 | 48.66 | $48.50 | — |
| 2026-05-06 | 48.68 | $48.50 | — |
| 2026-05-05 | 48.70 | $48.50 | — |
| 2026-05-04 | 48.72 | $48.50 | — |
| 2026-05-01 | 48.74 | $48.50 | — |
| 2026-04-30 | 48.76 | $48.50 | — |
| 2026-04-29 | 48.79 | $48.50 | — |
| 2026-04-28 | 48.82 | $48.50 | — |
| 2026-04-27 | 48.86 | $48.50 | — |
| 2026-04-24 | 48.89 | $48.50 | — |
| 2026-04-23 | 48.94 | $48.50 | — |
| 2026-04-22 | 48.98 | $48.50 | — |
| 2026-04-21 | 49.03 | $48.50 | — |
| 2026-04-20 | 49.09 | $48.50 | 11 |
| 2026-04-17 | 49.15 | $48.50 | 11 |
| 2026-04-16 | 49.22 | $48.50 | 11 |
| 2026-04-15 | 49.29 | $48.50 | — |
| 2026-04-14 | 49.38 | $48.50 | — |
| 2026-04-13 | 49.47 | $48.50 | 11 |
| 2026-04-10 | 49.57 | $48.50 | 11 |
| 2026-04-09 | 49.69 | $48.50 | — |
| 2026-04-08 | 49.81 | $48.50 | — |
| 2026-04-07 | 49.95 | $48.50 | 11 |
| 2026-04-06 | 50.10 | $48.50 | 11 |
| 2026-04-02 | 50.27 | $48.50 | 11 |
| 2026-04-01 | 50.46 | $48.50 | 11 |
| 2026-03-31 | 50.66 | $48.50 | — |
| 2026-03-30 | 50.89 | $48.50 | 11 |
| 2026-03-27 | 51.14 | $48.50 | 11 |
| 2026-03-26 | 51.42 | $48.50 | — |
| 2026-03-25 | 51.73 | $48.50 | — |
| 2026-03-24 | 52.07 | $48.50 | — |
| 2026-03-23 | 52.44 | $48.50 | 11 |
| 2026-03-20 | 52.86 | $48.50 | 11 |
| 2026-03-19 | 53.31 | $48.50 | — |
| 2026-03-18 | 53.82 | $48.50 | — |
| 2026-03-17 | 54.38 | $48.50 | 100 |
| 2026-03-16 | 55.00 | $55.00 | — |
| 2026-03-13 | 55.00 | $55.00 | — |
| 2026-03-12 | 55.00 | $55.00 | — |
| 2026-03-11 | 55.00 | $55.00 | — |
| 2026-03-10 | 55.00 | $55.00 | — |
| 2026-03-09 | 55.00 | $55.00 | — |
| 2026-03-06 | 55.00 | $55.00 | — |
| 2026-03-05 | 55.00 | $55.00 | — |
| 2026-03-04 | 55.00 | $55.00 | — |
| 2026-03-03 | 55.00 | $55.00 | — |
| 2026-03-02 | 55.00 | $55.00 | — |
| 2026-02-27 | 55.00 | $55.00 | — |
| 2026-02-26 | 55.00 | $55.00 | — |
| 2026-02-25 | 55.00 | $55.00 | — |
| 2026-02-24 | 55.00 | $55.00 | — |
| 2026-02-23 | 55.00 | $55.00 | — |
| 2026-02-20 | 55.00 | $55.00 | — |
| 2026-02-19 | 55.00 | $55.00 | — |
| 2026-02-18 | 55.00 | $55.00 | — |
| 2026-02-17 | 55.00 | $55.00 | — |
| 2026-02-13 | 55.00 | $55.00 | — |
| 2026-02-12 | 55.00 | $55.00 | — |
| 2026-02-11 | 55.00 | $55.00 | — |
| 2026-02-10 | 55.00 | $55.00 | — |
| 2026-02-09 | 55.00 | $55.00 | — |
| 2026-02-06 | 55.00 | $55.00 | — |
| 2026-02-05 | 55.00 | $55.00 | 238 |
| 2026-02-04 | 55.00 | $55.00 | 238 |
| 2026-02-03 | 55.00 | $55.00 | 238 |
| 2026-02-02 | 55.00 | $55.00 | 238 |
| 2026-01-30 | 55.00 | $55.00 | — |
| 2026-01-29 | 55.00 | $55.00 | 238 |
| 2026-01-28 | 55.00 | $55.00 | 238 |
| 2026-01-27 | 55.00 | $55.00 | 238 |
| 2026-01-26 | 55.00 | $55.00 | 238 |
| 2026-01-23 | 55.00 | $55.00 | 238 |
| 2026-01-22 | 55.00 | $55.00 | 238 |
| 2026-01-21 | 55.01 | $55.00 | 238 |
| 2026-01-20 | 55.01 | $55.00 | 238 |
| 2026-01-16 | 55.01 | $55.00 | 238 |
| 2026-01-15 | 55.01 | $55.00 | 238 |
| 2026-01-14 | 55.01 | $55.00 | 238 |
| 2026-01-13 | 55.01 | $55.00 | 238 |
| 2026-01-12 | 55.01 | $55.00 | 238 |
| 2026-01-09 | 55.01 | $55.00 | 238 |
| 2026-01-08 | 55.01 | $55.00 | 238 |
| 2026-01-07 | 55.01 | $55.00 | 238 |
| 2026-01-06 | 55.01 | $55.00 | — |
| 2026-01-05 | 55.02 | $55.00 | 238 |
| 2026-01-02 | 55.02 | $55.00 | 238 |
| 2025-12-31 | 55.02 | $55.00 | 238 |
| 2025-12-30 | 55.02 | $55.00 | 238 |
| 2025-12-29 | 55.02 | $55.00 | 238 |
| 2025-12-26 | 55.03 | $55.00 | 238 |
| 2025-12-24 | 55.03 | $55.00 | — |
| 2025-12-23 | 55.03 | $55.00 | 238 |
| 2025-12-22 | 55.03 | $55.00 | 238 |
| 2025-12-19 | 55.04 | $55.00 | 238 |
| 2025-12-18 | 55.04 | $55.00 | 238 |
| 2025-12-17 | 55.05 | $55.00 | 238 |
| 2025-12-16 | 55.05 | $55.00 | 238 |
| 2025-12-15 | 55.06 | $55.00 | — |
| 2025-12-12 | 55.06 | $55.00 | — |
| 2025-12-11 | 55.07 | $55.00 | — |
| 2025-12-10 | 55.08 | $55.00 | 238 |
| 2025-12-09 | 55.09 | $55.00 | 238 |
| 2025-12-08 | 55.10 | $55.00 | 238 |
| 2025-12-05 | 55.11 | $55.00 | 238 |
| 2025-12-04 | 55.12 | $55.00 | 238 |
| 2025-12-03 | 55.13 | $55.00 | 238 |
| 2025-12-02 | 55.14 | $55.00 | — |
| 2025-12-01 | 55.16 | $55.00 | 238 |
| 2025-11-28 | 55.17 | $55.00 | — |
| 2025-11-26 | 55.19 | $55.00 | 238 |
| 2025-11-25 | 55.21 | $55.00 | — |
| 2025-11-24 | 55.23 | $55.00 | 238 |
| 2025-11-21 | 55.26 | $55.00 | 238 |
| 2025-11-20 | 55.29 | $55.00 | 238 |
| 2025-11-19 | 55.32 | $55.00 | 238 |
| 2025-11-18 | 55.35 | $55.00 | 238 |
| 2025-11-17 | 55.39 | $55.00 | 238 |
| 2025-11-14 | 55.43 | $55.00 | 238 |
| 2025-11-13 | 55.47 | $55.00 | 238 |
| 2025-11-12 | 55.52 | $55.00 | 238 |
| 2025-11-11 | 55.58 | $55.00 | 238 |
| 2025-11-10 | 55.64 | $55.00 | 238 |
| 2025-11-07 | 55.70 | $55.00 | 238 |
| 2025-11-06 | 55.78 | $55.00 | 238 |
| 2025-11-05 | 55.86 | $55.00 | 238 |
| 2025-11-04 | 55.95 | $55.00 | 238 |
| 2025-11-03 | 56.05 | $55.00 | 238 |
| 2025-10-31 | 56.16 | $55.00 | 238 |
| 2025-10-30 | 56.28 | $55.00 | 238 |
| 2025-10-29 | 56.42 | $55.00 | 238 |
| 2025-10-28 | 56.57 | $55.00 | — |
| 2025-10-27 | 56.73 | $55.00 | — |
| 2025-10-24 | 56.91 | $55.00 | — |
| 2025-10-23 | 57.12 | $55.00 | — |
| 2025-10-22 | 57.34 | $55.00 | — |
| 2025-10-21 | 57.59 | $55.00 | — |
| 2025-10-20 | 57.86 | $55.00 | — |
| 2025-10-17 | 58.16 | $55.00 | — |
| 2025-10-16 | 58.49 | $55.00 | — |
| 2025-10-15 | 58.86 | $55.00 | — |
| 2025-10-14 | 59.26 | $55.00 | 3900 |
| 2025-10-13 | 59.71 | $51.00 | 238 |
| 2025-10-10 | 60.63 | $50.00 | — |
| 2025-10-09 | 61.75 | $50.00 | — |
| 2025-10-08 | 62.99 | $50.00 | — |
| 2025-10-07 | 64.35 | $50.00 | 843 |
| 2025-10-06 | 65.86 | $51.00 | — |
| 2025-10-03 | 67.43 | $51.00 | — |
| 2025-10-02 | 69.16 | $51.00 | 843 |
| 2025-10-01 | 71.07 | $73.00 | — |
| 2025-09-30 | 70.86 | $73.00 | — |
| 2025-09-29 | 70.64 | $73.00 | — |
| 2025-09-26 | 70.39 | $73.00 | — |
| 2025-09-25 | 70.12 | $73.00 | — |
| 2025-09-24 | 69.81 | $73.00 | — |
| 2025-09-23 | 69.48 | $73.00 | — |
| 2025-09-22 | 69.11 | $73.00 | — |
| 2025-09-19 | 68.70 | $73.00 | — |
| 2025-09-18 | 68.24 | $73.00 | — |
| 2025-09-17 | 67.74 | $73.00 | — |
| 2025-09-16 | 67.19 | $73.00 | — |
| 2025-09-15 | 66.58 | $73.00 | — |
| 2025-09-12 | 65.90 | $73.00 | — |
| 2025-09-11 | 65.16 | $73.00 | — |
| 2025-09-10 | 64.33 | $73.00 | — |
| 2025-09-09 | 63.42 | $73.00 | — |
| 2025-09-08 | 62.41 | $73.00 | — |
| 2025-09-05 | 61.29 | $73.00 | — |
| 2025-09-04 | 60.06 | $73.00 | 1700 |
| 2025-09-03 | 58.70 | $55.00 | — |
| 2025-09-02 | 59.09 | $55.00 | — |
| 2025-08-29 | 59.52 | $55.00 | 1700 |
| 2025-08-28 | 60.00 | $60.00 | — |
| 2025-08-27 | 60.00 | $60.00 | — |
| 2025-08-26 | 60.00 | $60.00 | — |
| 2025-08-25 | 60.00 | $60.00 | — |
| 2025-08-22 | 59.99 | $60.00 | 500 |
| 2025-08-21 | 59.99 | $60.00 | 500 |
| 2025-08-20 | 59.99 | $60.00 | 500 |
| 2025-08-19 | 59.99 | $60.00 | 500 |
| 2025-08-18 | 59.99 | $60.00 | — |
| 2025-08-15 | 59.99 | $60.00 | — |
| 2025-08-14 | 59.99 | $60.00 | — |
| 2025-08-13 | 59.99 | $60.00 | — |
| 2025-08-12 | 59.99 | $60.00 | — |
| 2025-08-11 | 59.99 | $60.00 | — |
| 2025-08-08 | 59.99 | $60.00 | — |
| 2025-08-07 | 59.98 | $60.00 | — |
| 2025-08-06 | 59.98 | $60.00 | — |
| 2025-08-05 | 59.98 | $60.00 | — |
| 2025-08-04 | 59.98 | $60.00 | — |
| 2025-08-01 | 59.98 | $60.00 | — |
| 2025-07-31 | 59.97 | $60.00 | — |
| 2025-07-30 | 59.97 | $60.00 | — |
| 2025-07-29 | 59.97 | $60.00 | — |
| 2025-07-28 | 59.97 | $60.00 | — |
| 2025-07-25 | 59.96 | $60.00 | — |
| 2025-07-24 | 59.96 | $60.00 | — |
| 2025-07-23 | 59.95 | $60.00 | — |
| 2025-07-22 | 59.95 | $60.00 | — |
| 2025-07-21 | 59.94 | $60.00 | — |
| 2025-07-18 | 59.94 | $60.00 | — |
| 2025-07-17 | 59.93 | $60.00 | — |
| 2025-07-16 | 59.92 | $60.00 | — |
| 2025-07-15 | 59.91 | $60.00 | — |
| 2025-07-14 | 59.91 | $60.00 | — |
| 2025-07-11 | 59.90 | $60.00 | — |
| 2025-07-10 | 59.88 | $60.00 | — |
| 2025-07-09 | 59.87 | $60.00 | — |
| 2025-07-08 | 59.86 | $60.00 | — |
| 2025-07-07 | 59.84 | $60.00 | — |
| 2025-07-03 | 59.83 | $60.00 | — |
| 2025-07-02 | 59.81 | $60.00 | — |
| 2025-07-01 | 59.79 | $60.00 | — |
| 2025-06-30 | 59.77 | $60.00 | — |
| 2025-06-27 | 59.74 | $60.00 | — |
| 2025-06-26 | 59.72 | $60.00 | — |
| 2025-06-25 | 59.69 | $60.00 | — |
| 2025-06-24 | 59.65 | $60.00 | — |
| 2025-06-23 | 59.62 | $60.00 | — |
| 2025-06-20 | 59.58 | $60.00 | — |
| 2025-06-18 | 59.53 | $60.00 | — |
| 2025-06-17 | 59.48 | $60.00 | — |
| 2025-06-16 | 59.43 | $60.00 | — |
| 2025-06-13 | 59.37 | $60.00 | — |
| 2025-06-12 | 59.30 | $60.00 | — |
| 2025-06-11 | 59.23 | $60.00 | — |
| 2025-06-10 | 59.15 | $60.00 | — |
| 2025-06-09 | 59.06 | $60.00 | — |
| 2025-06-06 | 58.96 | $60.00 | — |
| 2025-06-05 | 58.85 | $60.00 | — |
| 2025-06-04 | 58.73 | $60.00 | — |
| 2025-06-03 | 58.59 | $60.00 | — |
| 2025-06-02 | 58.44 | $60.00 | — |
| 2025-05-30 | 58.28 | $60.00 | — |
| 2025-05-29 | 58.10 | $60.00 | — |
| 2025-05-28 | 57.90 | $60.00 | — |
| 2025-05-27 | 57.68 | $60.00 | — |
| 2025-05-23 | 57.43 | $60.00 | — |
| 2025-05-22 | 57.16 | $60.00 | — |
| 2025-05-21 | 56.86 | $60.00 | — |
| 2025-05-20 | 56.53 | $60.00 | — |
| 2025-05-19 | 56.17 | $60.00 | — |
| 2025-05-16 | 55.77 | $60.00 | — |
| 2025-05-15 | 55.32 | $60.00 | — |
| 2025-05-14 | 54.83 | $60.00 | — |
| 2025-05-13 | 54.28 | $60.00 | — |
| 2025-05-12 | 53.68 | $60.00 | — |
| 2025-05-09 | 53.02 | $60.00 | 100 |
| 2025-05-08 | 52.28 | $49.54 | — |
| 2025-05-07 | 52.57 | $49.54 | — |
| 2025-05-06 | 52.89 | $49.54 | — |
| 2025-05-05 | 53.24 | $49.54 | — |
| 2025-05-02 | 53.63 | $49.54 | — |
| 2025-05-01 | 54.06 | $49.54 | — |
| 2025-04-30 | 54.54 | $49.54 | 100 |
| 2025-04-29 | 55.07 | $49.54 | — |
| 2025-04-28 | 55.65 | $49.54 | 500 |
| 2025-04-25 | 56.29 | $50.00 | — |
| 2025-04-24 | 56.95 | $50.00 | — |
| 2025-04-23 | 57.68 | $50.00 | — |
| 2025-04-22 | 58.49 | $50.00 | — |
| 2025-04-21 | 59.39 | $50.00 | 436 |
| 2025-04-17 | 60.38 | $60.00 | — |
| 2025-04-16 | 60.41 | $60.00 | — |
| 2025-04-15 | 60.46 | $60.00 | — |
| 2025-04-14 | 60.51 | $60.00 | — |
| 2025-04-11 | 60.56 | $60.00 | — |
| 2025-04-10 | 60.62 | $60.00 | — |
| 2025-04-09 | 60.68 | $60.00 | — |
| 2025-04-08 | 60.76 | $60.00 | — |
| 2025-04-07 | 60.84 | $60.00 | — |
| 2025-04-04 | 60.92 | $60.00 | 436 |
| 2025-04-03 | 61.02 | $51.00 | — |
| 2025-04-02 | 62.08 | $51.00 | 239 |
| 2025-04-01 | 63.24 | $57.00 | 436 |
| 2025-03-31 | 63.90 | $69.90 | — |
| 2025-03-28 | 63.27 | $69.90 | — |
| 2025-03-27 | 62.57 | $69.90 | — |
| 2025-03-26 | 61.80 | $69.90 | — |
| 2025-03-25 | 60.94 | $69.90 | 100 |
| 2025-03-24 | 60.00 | $60.00 | — |
| 2025-03-21 | 60.00 | $60.00 | — |
| 2025-03-20 | 60.00 | $60.00 | — |
| 2025-03-19 | 60.00 | $60.00 | — |
| 2025-03-18 | 60.00 | $60.00 | — |
| 2025-03-17 | 60.00 | $60.00 | — |
| 2025-03-14 | 60.00 | $60.00 | — |
| 2025-03-13 | 60.00 | $60.00 | — |
| 2025-03-12 | 60.00 | $60.00 | — |
| 2025-03-11 | 60.00 | $60.00 | — |
| 2025-03-10 | 60.00 | $60.00 | — |
| 2025-03-07 | 60.00 | $60.00 | — |
| 2025-03-06 | 60.00 | $60.00 | — |
| 2025-03-05 | 60.01 | $60.00 | — |
| 2025-03-04 | 60.01 | $60.00 | — |
| 2025-03-03 | 60.01 | $60.00 | — |
| 2025-02-28 | 60.01 | $60.00 | — |
| 2025-02-27 | 60.01 | $60.00 | — |
| 2025-02-26 | 60.01 | $60.00 | — |
| 2025-02-25 | 60.01 | $60.00 | — |
| 2025-02-24 | 60.01 | $60.00 | — |
| 2025-02-21 | 60.01 | $60.00 | — |
| 2025-02-20 | 60.01 | $60.00 | — |
| 2025-02-19 | 60.01 | $60.00 | — |
| 2025-02-18 | 60.02 | $60.00 | — |
| 2025-02-14 | 60.02 | $60.00 | — |
| 2025-02-13 | 60.02 | $60.00 | — |
| 2025-02-12 | 60.02 | $60.00 | — |
| 2025-02-11 | 60.02 | $60.00 | — |
| 2025-02-10 | 60.03 | $60.00 | — |
| 2025-02-07 | 60.03 | $60.00 | — |
| 2025-02-06 | 60.03 | $60.00 | — |
| 2025-02-05 | 60.03 | $60.00 | — |
| 2025-02-04 | 60.04 | $60.00 | — |
| 2025-02-03 | 60.04 | $60.00 | — |
| 2025-01-31 | 60.05 | $60.00 | — |
| 2025-01-30 | 60.05 | $60.00 | — |
| 2025-01-29 | 60.06 | $60.00 | — |
| 2025-01-28 | 60.06 | $60.00 | — |
| 2025-01-27 | 60.07 | $60.00 | — |
| 2025-01-24 | 60.08 | $60.00 | — |
| 2025-01-23 | 60.08 | $60.00 | — |
| 2025-01-22 | 60.09 | $60.00 | — |
| 2025-01-21 | 60.10 | $60.00 | — |
| 2025-01-17 | 60.11 | $60.00 | — |
| 2025-01-16 | 60.12 | $60.00 | — |
| 2025-01-15 | 60.14 | $60.00 | — |
| 2025-01-14 | 60.15 | $60.00 | — |
| 2025-01-13 | 60.17 | $60.00 | — |
| 2025-01-10 | 60.19 | $60.00 | — |
| 2025-01-08 | 60.21 | $60.00 | — |
| 2025-01-07 | 60.23 | $60.00 | — |
| 2025-01-06 | 60.25 | $60.00 | — |
| 2025-01-03 | 60.28 | $60.00 | — |
| 2025-01-02 | 60.31 | $60.00 | — |
| 2024-12-31 | 60.34 | $60.00 | — |
| 2024-12-30 | 60.37 | $60.00 | — |
| 2024-12-27 | 60.41 | $60.00 | — |
| 2024-12-26 | 60.46 | $60.00 | — |
| 2024-12-24 | 60.51 | $60.00 | — |
| 2024-12-23 | 60.56 | $60.00 | — |
| 2024-12-20 | 60.62 | $60.00 | — |
| 2024-12-19 | 60.68 | $60.00 | — |
| 2024-12-18 | 60.75 | $60.00 | — |
| 2024-12-17 | 60.83 | $60.00 | — |
| 2024-12-16 | 60.92 | $60.00 | — |
| 2024-12-13 | 61.02 | $60.00 | — |
| 2024-12-12 | 61.13 | $60.00 | — |
| 2024-12-11 | 61.24 | $60.00 | — |
| 2024-12-10 | 61.37 | $60.00 | — |
| 2024-12-09 | 61.52 | $60.00 | — |
| 2024-12-06 | 61.68 | $60.00 | — |
| 2024-12-05 | 61.86 | $60.00 | — |
| 2024-12-04 | 62.05 | $60.00 | — |
| 2024-12-03 | 62.27 | $60.00 | — |
| 2024-12-02 | 62.51 | $60.00 | — |
| 2024-11-29 | 62.77 | $60.00 | — |
| 2024-11-27 | 63.06 | $60.00 | — |
| 2024-11-26 | 63.38 | $60.00 | — |
| 2024-11-25 | 63.74 | $60.00 | — |
| 2024-11-22 | 64.13 | $60.00 | — |
| 2024-11-21 | 64.57 | $60.00 | — |
| 2024-11-20 | 65.05 | $60.00 | — |
| 2024-11-19 | 65.58 | $60.00 | — |
| 2024-11-18 | 66.17 | $60.00 | — |
| 2024-11-15 | 66.82 | $60.00 | — |
| 2024-11-14 | 67.53 | $60.00 | — |
| 2024-11-13 | 68.33 | $60.00 | — |
| 2024-11-12 | 69.20 | $60.00 | — |
| 2024-11-11 | 70.17 | $60.00 | — |
| 2024-11-08 | 71.24 | $60.00 | — |
| 2024-11-07 | 72.43 | $60.00 | — |
| 2024-11-06 | 73.74 | $60.00 | — |
| 2024-11-05 | 75.18 | $60.00 | — |
| 2024-11-04 | 76.78 | $60.00 | — |
| 2024-11-01 | 78.55 | $60.00 | — |
| 2024-10-31 | 80.50 | $60.00 | — |
| 2024-10-30 | 82.66 | $60.00 | 1023 |
| 2024-10-29 | 85.04 | $85.00 | — |
| 2024-10-28 | 85.05 | $85.00 | — |
| 2024-10-25 | 85.05 | $85.00 | — |
| 2024-10-24 | 85.06 | $85.00 | — |
| 2024-10-23 | 85.06 | $85.00 | — |
| 2024-10-22 | 85.07 | $85.00 | — |
| 2024-10-21 | 85.07 | $85.00 | — |
| 2024-10-18 | 85.08 | $85.00 | — |
| 2024-10-17 | 85.09 | $85.00 | — |
| 2024-10-16 | 85.10 | $85.00 | — |
| 2024-10-15 | 85.11 | $85.00 | — |
| 2024-10-14 | 85.12 | $85.00 | — |
| 2024-10-11 | 85.14 | $85.00 | — |
| 2024-10-10 | 85.15 | $85.00 | — |
| 2024-10-09 | 85.17 | $85.00 | — |
| 2024-10-08 | 85.18 | $85.00 | — |
| 2024-10-07 | 85.20 | $85.00 | — |
| 2024-10-04 | 85.22 | $85.00 | — |
| 2024-10-03 | 85.25 | $85.00 | — |
| 2024-10-02 | 85.27 | $85.00 | — |
| 2024-10-01 | 85.30 | $85.00 | — |
| 2024-09-30 | 85.33 | $85.00 | — |
| 2024-09-27 | 85.37 | $85.00 | — |
| 2024-09-26 | 85.41 | $85.00 | — |
| 2024-09-25 | 85.45 | $85.00 | — |
| 2024-09-24 | 85.50 | $85.00 | — |
| 2024-09-23 | 85.55 | $85.00 | — |
| 2024-09-20 | 85.61 | $85.00 | — |
| 2024-09-19 | 85.67 | $85.00 | — |
| 2024-09-18 | 85.74 | $85.00 | — |
| 2024-09-17 | 85.82 | $85.00 | — |
| 2024-09-16 | 85.91 | $85.00 | — |
| 2024-09-13 | 86.01 | $85.00 | — |
| 2024-09-12 | 86.11 | $85.00 | — |
| 2024-09-11 | 86.23 | $85.00 | — |
| 2024-09-10 | 86.36 | $85.00 | — |
| 2024-09-09 | 86.50 | $85.00 | — |
| 2024-09-06 | 86.66 | $85.00 | — |
| 2024-09-05 | 86.83 | $85.00 | — |
| 2024-09-04 | 87.03 | $85.00 | — |
| 2024-09-03 | 87.24 | $85.00 | — |
| 2024-08-30 | 87.48 | $85.00 | — |
| 2024-08-29 | 87.74 | $85.00 | — |
| 2024-08-28 | 88.02 | $85.00 | — |
| 2024-08-27 | 88.34 | $85.00 | — |
| 2024-08-26 | 88.69 | $85.00 | — |
| 2024-08-23 | 89.08 | $85.00 | — |
| 2024-08-22 | 89.51 | $85.00 | — |
| 2024-08-21 | 89.99 | $85.00 | — |
| 2024-08-20 | 90.51 | $85.00 | — |
| 2024-08-19 | 91.09 | $85.00 | — |
| 2024-08-16 | 91.74 | $85.00 | — |
| 2024-08-15 | 92.44 | $85.00 | — |
| 2024-08-14 | 93.23 | $85.00 | — |
| 2024-08-13 | 94.09 | $85.00 | — |
| 2024-08-12 | 95.05 | $85.00 | — |
| 2024-08-09 | 96.11 | $85.00 | — |
| 2024-08-08 | 97.28 | $85.00 | — |
| 2024-08-07 | 98.57 | $85.00 | 100 |
| 2024-08-06 | 100.00 | $100.00 | — |
| 2024-08-05 | 100.00 | $100.00 | — |
| 2024-08-02 | 100.00 | $100.00 | — |
| 2024-08-01 | 100.00 | $100.00 | — |
| 2024-07-31 | 100.00 | $100.00 | — |
| 2024-07-30 | 100.00 | $100.00 | — |
| 2024-07-29 | 100.00 | $100.00 | — |
| 2024-07-26 | 100.00 | $100.00 | — |
| 2024-07-25 | 100.00 | $100.00 | — |
| 2024-07-24 | 100.00 | $100.00 | — |
| 2024-07-23 | 100.00 | $100.00 | — |
| 2024-07-22 | 100.00 | $100.00 | — |
| 2024-07-19 | 100.00 | $100.00 | — |
| 2024-07-18 | 100.00 | $100.00 | — |
| 2024-07-17 | 100.00 | $100.00 | — |
| 2024-07-16 | 100.00 | $100.00 | — |
| 2024-07-15 | 100.00 | $100.00 | — |
| 2024-07-12 | 99.99 | $100.00 | — |
| 2024-07-11 | 99.99 | $100.00 | — |
| 2024-07-10 | 99.99 | $100.00 | — |
| 2024-07-09 | 99.99 | $100.00 | — |
| 2024-07-08 | 99.99 | $100.00 | — |
| 2024-07-05 | 99.99 | $100.00 | — |
| 2024-07-03 | 99.99 | $100.00 | — |
| 2024-07-02 | 99.99 | $100.00 | — |
| 2024-07-01 | 99.99 | $100.00 | — |
| 2024-06-28 | 99.99 | $100.00 | — |
| 2024-06-27 | 99.99 | $100.00 | — |
| 2024-06-26 | 99.98 | $100.00 | — |
| 2024-06-25 | 99.98 | $100.00 | — |
| 2024-06-24 | 99.98 | $100.00 | — |
| 2024-06-21 | 99.98 | $100.00 | — |
| 2024-06-20 | 99.98 | $100.00 | — |
| 2024-06-18 | 99.97 | $100.00 | — |
| 2024-06-17 | 99.97 | $100.00 | — |
| 2024-06-14 | 99.97 | $100.00 | — |
| 2024-06-13 | 99.96 | $100.00 | — |
| 2024-06-12 | 99.96 | $100.00 | — |
| 2024-06-11 | 99.95 | $100.00 | — |
| 2024-06-10 | 99.95 | $100.00 | — |
| 2024-06-07 | 99.94 | $100.00 | — |
| 2024-06-06 | 99.94 | $100.00 | — |
| 2024-06-05 | 99.93 | $100.00 | — |
| 2024-06-04 | 99.93 | $100.00 | — |
| 2024-06-03 | 99.92 | $100.00 | — |
| 2024-05-31 | 99.91 | $100.00 | — |
| 2024-05-30 | 99.90 | $100.00 | — |
| 2024-05-29 | 99.89 | $100.00 | — |
| 2024-05-28 | 99.88 | $100.00 | — |
| 2024-05-24 | 99.86 | $100.00 | — |
| 2024-05-23 | 99.85 | $100.00 | — |
| 2024-05-22 | 99.83 | $100.00 | — |
| 2024-05-21 | 99.82 | $100.00 | — |
| 2024-05-20 | 99.80 | $100.00 | — |
| 2024-05-17 | 99.78 | $100.00 | — |
| 2024-05-16 | 99.75 | $100.00 | — |
| 2024-05-15 | 99.73 | $100.00 | — |
| 2024-05-14 | 99.70 | $100.00 | — |
| 2024-05-13 | 99.67 | $100.00 | — |
| 2024-05-10 | 99.63 | $100.00 | — |
| 2024-05-09 | 99.59 | $100.00 | — |
| 2024-05-08 | 99.55 | $100.00 | — |
| 2024-05-07 | 99.50 | $100.00 | — |
| 2024-05-06 | 99.45 | $100.00 | — |
| 2024-05-03 | 99.39 | $100.00 | — |
| 2024-05-02 | 99.33 | $100.00 | — |
| 2024-05-01 | 99.26 | $100.00 | — |
| 2024-04-30 | 99.18 | $100.00 | — |
| 2024-04-29 | 99.09 | $100.00 | — |
| 2024-04-26 | 98.99 | $100.00 | — |
| 2024-04-25 | 98.89 | $100.00 | — |
| 2024-04-24 | 98.77 | $100.00 | — |
| 2024-04-23 | 98.64 | $100.00 | — |
| 2024-04-22 | 98.50 | $100.00 | — |
| 2024-04-19 | 98.34 | $100.00 | — |
| 2024-04-18 | 98.17 | $100.00 | — |
| 2024-04-17 | 97.97 | $100.00 | — |
| 2024-04-16 | 97.76 | $100.00 | — |
| 2024-04-15 | 97.52 | $100.00 | — |
| 2024-04-12 | 97.26 | $100.00 | — |
| 2024-04-11 | 96.98 | $100.00 | — |
| 2024-04-10 | 96.66 | $100.00 | — |
| 2024-04-09 | 96.31 | $100.00 | — |
| 2024-04-08 | 95.92 | $100.00 | — |
| 2024-04-05 | 95.49 | $100.00 | — |
| 2024-04-04 | 95.01 | $100.00 | — |
| 2024-04-03 | 94.49 | $100.00 | — |
| 2024-04-02 | 93.91 | $100.00 | — |
| 2024-04-01 | 93.26 | $100.00 | — |
| 2024-03-28 | 92.56 | $100.00 | — |
| 2024-03-27 | 91.77 | $100.00 | — |
| 2024-03-26 | 90.91 | $100.00 | — |
| 2024-03-25 | 89.95 | $100.00 | — |
| 2024-03-22 | 88.89 | $100.00 | — |
| 2024-03-21 | 87.72 | $100.00 | — |
| 2024-03-20 | 86.43 | $100.00 | 100 |
| 2024-03-19 | 85.00 | $85.00 | — |
| 2024-03-18 | 85.00 | $85.00 | — |
| 2024-03-15 | 85.00 | $85.00 | — |
| 2024-03-14 | 85.00 | $85.00 | — |
| 2024-03-13 | 85.00 | $85.00 | — |
| 2024-03-12 | 85.00 | $85.00 | — |
| 2024-03-11 | 85.00 | $85.00 | — |
| 2024-03-08 | 85.00 | $85.00 | — |
| 2024-03-07 | 85.00 | $85.00 | — |
| 2024-03-06 | 85.00 | $85.00 | — |
| 2024-03-05 | 85.00 | $85.00 | — |
| 2024-03-04 | 85.00 | $85.00 | — |
| 2024-03-01 | 85.00 | $85.00 | — |
| 2024-02-29 | 85.00 | $85.00 | — |
| 2024-02-28 | 85.00 | $85.00 | — |
| 2024-02-27 | 85.00 | $85.00 | — |
| 2024-02-26 | 85.00 | $85.00 | — |
| 2024-02-23 | 85.00 | $85.00 | — |
| 2024-02-22 | 85.00 | $85.00 | — |
| 2024-02-21 | 85.00 | $85.00 | — |
| 2024-02-20 | 85.00 | $85.00 | — |
| 2024-02-16 | 85.00 | $85.00 | — |
| 2024-02-15 | 85.00 | $85.00 | — |
| 2024-02-14 | 85.00 | $85.00 | — |
| 2024-02-13 | 85.00 | $85.00 | — |
| 2024-02-12 | 85.00 | $85.00 | — |
| 2024-02-09 | 85.00 | $85.00 | — |
| 2024-02-08 | 85.00 | $85.00 | — |
| 2024-02-07 | 84.99 | $85.00 | — |
| 2024-02-06 | 84.99 | $85.00 | — |
| 2024-02-05 | 84.99 | $85.00 | — |
| 2024-02-02 | 84.99 | $85.00 | — |
| 2024-02-01 | 84.99 | $85.00 | — |
| 2024-01-31 | 84.99 | $85.00 | — |
| 2024-01-30 | 84.99 | $85.00 | — |
| 2024-01-29 | 84.99 | $85.00 | — |
| 2024-01-26 | 84.99 | $85.00 | — |
| 2024-01-25 | 84.99 | $85.00 | — |
| 2024-01-24 | 84.99 | $85.00 | — |
| 2024-01-23 | 84.98 | $85.00 | — |
| 2024-01-22 | 84.98 | $85.00 | — |
| 2024-01-19 | 84.98 | $85.00 | — |
| 2024-01-18 | 84.98 | $85.00 | — |
| 2024-01-17 | 84.98 | $85.00 | — |
| 2024-01-16 | 84.97 | $85.00 | — |
| 2024-01-12 | 84.97 | $85.00 | — |
| 2024-01-11 | 84.97 | $85.00 | — |
| 2024-01-10 | 84.96 | $85.00 | — |
| 2024-01-09 | 84.96 | $85.00 | — |
| 2024-01-08 | 84.96 | $85.00 | — |
| 2024-01-05 | 84.95 | $85.00 | — |
| 2024-01-04 | 84.95 | $85.00 | — |
| 2024-01-03 | 84.94 | $85.00 | — |
| 2024-01-02 | 84.93 | $85.00 | — |
| 2023-12-29 | 84.93 | $85.00 | — |
| 2023-12-28 | 84.92 | $85.00 | — |
| 2023-12-27 | 84.91 | $85.00 | — |
| 2023-12-26 | 84.90 | $85.00 | — |
| 2023-12-22 | 84.89 | $85.00 | — |
| 2023-12-21 | 84.88 | $85.00 | — |
| 2023-12-20 | 84.87 | $85.00 | — |
| 2023-12-19 | 84.85 | $85.00 | — |
| 2023-12-18 | 84.84 | $85.00 | — |
| 2023-12-15 | 84.82 | $85.00 | — |
| 2023-12-14 | 84.80 | $85.00 | — |
| 2023-12-13 | 84.78 | $85.00 | — |
| 2023-12-12 | 84.76 | $85.00 | — |
| 2023-12-11 | 84.73 | $85.00 | — |
| 2023-12-08 | 84.70 | $85.00 | — |
| 2023-12-07 | 84.67 | $85.00 | — |
| 2023-12-06 | 84.63 | $85.00 | — |
| 2023-12-05 | 84.60 | $85.00 | — |
| 2023-12-04 | 84.55 | $85.00 | — |
| 2023-12-01 | 84.51 | $85.00 | — |
| 2023-11-30 | 84.45 | $85.00 | — |
| 2023-11-29 | 84.40 | $85.00 | — |
| 2023-11-28 | 84.33 | $85.00 | — |
| 2023-11-27 | 84.26 | $85.00 | — |
| 2023-11-24 | 84.19 | $85.00 | — |
| 2023-11-22 | 84.10 | $85.00 | 100 |
| 2023-11-21 | 84.01 | $83.83 | — |
| 2023-11-20 | 84.02 | $83.83 | — |
| 2023-11-17 | 84.04 | $83.83 | — |
| 2023-11-16 | 84.07 | $83.83 | — |
| 2023-11-15 | 84.09 | $83.83 | — |
| 2023-11-14 | 84.12 | $83.83 | — |
| 2023-11-13 | 84.15 | $83.83 | — |
| 2023-11-10 | 84.18 | $83.83 | — |
| 2023-11-09 | 84.22 | $83.83 | — |
| 2023-11-08 | 84.26 | $83.83 | — |
| 2023-11-07 | 84.31 | $83.83 | — |
| 2023-11-06 | 84.36 | $83.83 | — |
| 2023-11-03 | 84.41 | $83.83 | — |
| 2023-11-02 | 84.47 | $83.83 | — |
| 2023-11-01 | 84.54 | $83.83 | — |
| 2023-10-31 | 84.62 | $83.83 | — |
| 2023-10-30 | 84.70 | $83.83 | — |
| 2023-10-27 | 84.79 | $83.83 | — |
| 2023-10-26 | 84.89 | $83.83 | — |
| 2023-10-25 | 85.00 | $83.83 | — |
| 2023-10-24 | 85.13 | $83.83 | — |
| 2023-10-23 | 85.26 | $83.83 | — |
| 2023-10-20 | 85.41 | $83.83 | — |
| 2023-10-19 | 85.58 | $83.83 | — |
| 2023-10-18 | 85.77 | $83.83 | — |
| 2023-10-17 | 85.97 | $83.83 | — |
| 2023-10-16 | 86.20 | $83.83 | — |
| 2023-10-13 | 86.44 | $83.83 | — |
| 2023-10-12 | 86.72 | $83.83 | — |
| 2023-10-11 | 87.02 | $83.83 | — |
| 2023-10-10 | 87.36 | $83.83 | — |
| 2023-10-09 | 87.73 | $83.83 | — |
| 2023-10-06 | 88.14 | $83.83 | — |
| 2023-10-05 | 88.60 | $83.83 | — |
| 2023-10-04 | 89.10 | $83.83 | — |
| 2023-10-03 | 89.65 | $83.83 | — |
| 2023-10-02 | 90.26 | $83.83 | — |
| 2023-09-29 | 90.94 | $83.83 | — |
| 2023-09-28 | 91.69 | $83.83 | — |
| 2023-09-27 | 92.52 | $83.83 | — |
| 2023-09-26 | 93.43 | $83.83 | — |
| 2023-09-25 | 94.44 | $83.83 | — |
| 2023-09-22 | 95.56 | $83.83 | — |
| 2023-09-21 | 96.80 | $83.83 | — |
| 2023-09-20 | 98.16 | $83.83 | — |
| 2023-09-19 | 99.67 | $83.83 | — |
| 2023-09-18 | 101.34 | $83.83 | — |
| 2023-09-15 | 103.18 | $83.83 | — |
| 2023-09-14 | 105.22 | $83.83 | — |
| 2023-09-13 | 107.47 | $83.83 | — |
| 2023-09-12 | 109.95 | $83.83 | — |
| 2023-09-11 | 112.70 | $83.83 | 100 |
| 2023-09-08 | 115.74 | $125.00 | — |
| 2023-09-07 | 114.77 | $125.00 | 100 |
| 2023-09-06 | 113.69 | $150.00 | 100 |
| 2023-09-05 | 109.87 | $84.00 | 100 |
| 2023-09-01 | 112.59 | $110.00 | — |
| 2023-08-31 | 112.87 | $110.00 | 200 |
| 2023-08-30 | 113.17 | $110.00 | — |
| 2023-08-29 | 113.50 | $110.00 | — |
| 2023-08-28 | 113.87 | $110.00 | — |
| 2023-08-25 | 114.28 | $110.00 | — |
| 2023-08-24 | 114.73 | $110.00 | — |
| 2023-08-23 | 115.23 | $110.00 | — |
| 2023-08-22 | 115.78 | $110.00 | — |
| 2023-08-21 | 116.38 | $110.00 | — |
| 2023-08-18 | 117.06 | $110.00 | — |
| 2023-08-17 | 117.80 | $110.00 | — |
| 2023-08-16 | 118.62 | $110.00 | — |
| 2023-08-15 | 119.53 | $110.00 | — |
| 2023-08-14 | 120.53 | $110.00 | — |
| 2023-08-11 | 121.64 | $110.00 | — |
| 2023-08-10 | 122.86 | $110.00 | — |
| 2023-08-09 | 124.22 | $110.00 | — |
| 2023-08-08 | 125.71 | $110.00 | — |
| 2023-08-07 | 127.37 | $110.00 | — |
| 2023-08-04 | 129.20 | $110.00 | — |
| 2023-08-03 | 131.22 | $110.00 | — |
| 2023-08-02 | 133.45 | $110.00 | — |
| 2023-08-01 | 135.92 | $110.00 | — |
| 2023-07-31 | 138.65 | $110.00 | — |
| 2023-07-28 | 141.66 | $110.00 | — |
| 2023-07-27 | 144.99 | $110.00 | 100 |
| 2023-07-26 | 148.68 | $150.00 | — |
| 2023-07-25 | 148.54 | $150.00 | — |
| 2023-07-24 | 148.39 | $150.00 | — |
| 2023-07-21 | 148.22 | $150.00 | — |
| 2023-07-20 | 148.03 | $150.00 | — |
| 2023-07-19 | 147.82 | $150.00 | — |
| 2023-07-18 | 147.59 | $150.00 | — |
| 2023-07-17 | 147.34 | $150.00 | — |
| 2023-07-14 | 147.06 | $150.00 | — |
| 2023-07-13 | 146.75 | $150.00 | — |
| 2023-07-12 | 146.40 | $150.00 | — |
| 2023-07-11 | 146.02 | $150.00 | — |
| 2023-07-10 | 145.61 | $150.00 | — |
| 2023-07-07 | 145.14 | $150.00 | — |
| 2023-07-06 | 144.63 | $150.00 | — |
| 2023-07-05 | 144.07 | $150.00 | — |
| 2023-07-03 | 143.44 | $150.00 | — |
| 2023-06-30 | 142.75 | $150.00 | — |
| 2023-06-29 | 141.99 | $150.00 | — |
| 2023-06-28 | 141.15 | $150.00 | — |
| 2023-06-27 | 140.22 | $150.00 | — |
| 2023-06-26 | 139.19 | $150.00 | — |
| 2023-06-23 | 138.05 | $150.00 | — |
| 2023-06-22 | 136.79 | $150.00 | — |
| 2023-06-21 | 135.40 | $150.00 | — |
| 2023-06-20 | 133.86 | $150.00 | — |
| 2023-06-16 | 132.16 | $150.00 | — |
| 2023-06-15 | 130.28 | $150.00 | — |
| 2023-06-14 | 128.21 | $150.00 | 100 |
| 2023-06-13 | 125.92 | $112.00 | 110 |
| 2023-06-12 | 127.38 | $112.00 | — |
| 2023-06-09 | 129.00 | $112.00 | — |
| 2023-06-08 | 130.79 | $112.00 | — |
| 2023-06-07 | 132.77 | $112.00 | — |
| 2023-06-06 | 134.95 | $112.00 | — |
| 2023-06-05 | 137.37 | $112.00 | — |
| 2023-06-02 | 140.04 | $112.00 | — |
| 2023-06-01 | 142.99 | $112.00 | — |
| 2023-05-31 | 146.25 | $112.00 | — |
| 2023-05-30 | 149.86 | $112.00 | — |
| 2023-05-26 | 153.84 | $112.00 | — |
| 2023-05-25 | 158.25 | $112.00 | — |
| 2023-05-24 | 163.11 | $112.00 | 200 |
| 2023-05-23 | 168.50 | $170.00 | — |
| 2023-05-22 | 168.34 | $170.00 | — |
| 2023-05-19 | 168.16 | $170.00 | — |
| 2023-05-18 | 167.97 | $170.00 | — |
| 2023-05-17 | 167.75 | $170.00 | — |
| 2023-05-16 | 167.52 | $170.00 | — |
| 2023-05-15 | 167.26 | $170.00 | — |
| 2023-05-12 | 166.97 | $170.00 | — |
| 2023-05-11 | 166.65 | $170.00 | — |
| 2023-05-10 | 166.30 | $170.00 | — |
| 2023-05-09 | 165.91 | $170.00 | — |
| 2023-05-08 | 165.47 | $170.00 | — |
| 2023-05-05 | 165.00 | $170.00 | — |
| 2023-05-04 | 164.47 | $170.00 | — |
| 2023-05-03 | 163.89 | $170.00 | — |
| 2023-05-02 | 163.25 | $170.00 | — |
| 2023-05-01 | 162.54 | $170.00 | — |
| 2023-04-28 | 161.75 | $170.00 | — |
| 2023-04-27 | 160.88 | $170.00 | — |
| 2023-04-26 | 159.92 | $170.00 | — |
| 2023-04-25 | 158.86 | $170.00 | — |
| 2023-04-24 | 157.69 | $170.00 | — |
| 2023-04-21 | 156.39 | $170.00 | — |
| 2023-04-20 | 154.96 | $170.00 | — |
| 2023-04-19 | 153.38 | $170.00 | — |
| 2023-04-18 | 151.63 | $170.00 | — |
| 2023-04-17 | 149.69 | $170.00 | — |
| 2023-04-14 | 147.56 | $170.00 | — |
| 2023-04-13 | 145.19 | $170.00 | — |
| 2023-04-12 | 142.58 | $170.00 | — |
| 2023-04-11 | 139.70 | $170.00 | — |
| 2023-04-10 | 136.51 | $170.00 | — |
| 2023-04-06 | 132.98 | $170.00 | — |
| 2023-04-05 | 129.08 | $170.00 | 100 |
| 2023-04-04 | 124.78 | $170.00 | — |
| 2023-04-03 | 120.02 | $170.00 | — |
| 2023-03-31 | 114.76 | $170.00 | — |
| 2023-03-30 | 108.94 | $170.00 | — |
| 2023-03-29 | 102.51 | $170.00 | 124 |
| 2023-03-28 | 95.41 | $95.50 | — |
| 2023-03-27 | 95.40 | $95.50 | — |
| 2023-03-24 | 95.39 | $95.50 | — |
| 2023-03-23 | 95.38 | $95.50 | — |
| 2023-03-22 | 95.36 | $95.50 | — |
| 2023-03-21 | 95.35 | $95.50 | — |
| 2023-03-20 | 95.33 | $95.50 | — |
| 2023-03-17 | 95.32 | $95.50 | — |
| 2023-03-16 | 95.30 | $95.50 | — |
| 2023-03-15 | 95.27 | $95.50 | — |
| 2023-03-14 | 95.25 | $95.50 | — |
| 2023-03-13 | 95.23 | $95.50 | — |
| 2023-03-10 | 95.20 | $95.50 | — |
| 2023-03-09 | 95.16 | $95.50 | — |
| 2023-03-08 | 95.13 | $95.50 | — |
| 2023-03-07 | 95.09 | $95.50 | — |
| 2023-03-06 | 95.05 | $95.50 | — |
| 2023-03-03 | 95.00 | $95.50 | — |
| 2023-03-02 | 94.95 | $95.50 | — |
| 2023-03-01 | 94.89 | $95.50 | — |
| 2023-02-28 | 94.82 | $95.50 | — |
| 2023-02-27 | 94.75 | $95.50 | — |
| 2023-02-24 | 94.67 | $95.50 | — |
| 2023-02-23 | 94.59 | $95.50 | — |
| 2023-02-22 | 94.49 | $95.50 | — |
| 2023-02-21 | 94.38 | $95.50 | — |
| 2023-02-17 | 94.27 | $95.50 | — |
| 2023-02-16 | 94.14 | $95.50 | — |
| 2023-02-15 | 93.99 | $95.50 | — |
| 2023-02-14 | 93.83 | $95.50 | — |
| 2023-02-13 | 93.66 | $95.50 | — |
| 2023-02-10 | 93.46 | $95.50 | — |
| 2023-02-09 | 93.25 | $95.50 | 125 |
| 2023-02-08 | 93.01 | $95.05 | — |
| 2023-02-07 | 92.80 | $95.05 | — |
| 2023-02-06 | 92.56 | $95.05 | — |
| 2023-02-03 | 92.30 | $95.05 | — |
| 2023-02-02 | 92.01 | $95.05 | — |
| 2023-02-01 | 91.69 | $95.05 | — |
| 2023-01-31 | 91.34 | $95.05 | — |
| 2023-01-30 | 90.95 | $95.05 | — |
| 2023-01-27 | 90.52 | $95.05 | — |
| 2023-01-26 | 90.04 | $95.05 | — |
| 2023-01-25 | 89.51 | $95.05 | — |
| 2023-01-24 | 88.93 | $95.05 | — |
| 2023-01-23 | 88.28 | $95.05 | — |
| 2023-01-20 | 87.57 | $95.05 | — |
| 2023-01-19 | 86.78 | $95.05 | — |
| 2023-01-18 | 85.91 | $95.05 | 125 |
| 2023-01-17 | 84.95 | $85.00 | — |
| 2023-01-13 | 84.95 | $85.00 | — |
| 2023-01-12 | 84.94 | $85.00 | — |
| 2023-01-11 | 84.93 | $85.00 | — |
| 2023-01-10 | 84.93 | $85.00 | — |
| 2023-01-09 | 84.92 | $85.00 | — |
| 2023-01-06 | 84.91 | $85.00 | — |
| 2023-01-05 | 84.90 | $85.00 | — |
| 2023-01-04 | 84.89 | $85.00 | — |
| 2023-01-03 | 84.88 | $85.00 | — |
| 2022-12-30 | 84.87 | $85.00 | — |
| 2022-12-29 | 84.85 | $85.00 | — |
| 2022-12-28 | 84.84 | $85.00 | — |
| 2022-12-27 | 84.82 | $85.00 | — |
| 2022-12-23 | 84.80 | $85.00 | — |
| 2022-12-22 | 84.78 | $85.00 | — |
| 2022-12-21 | 84.76 | $85.00 | — |
| 2022-12-20 | 84.73 | $85.00 | — |
| 2022-12-19 | 84.70 | $85.00 | — |
| 2022-12-16 | 84.67 | $85.00 | — |
| 2022-12-15 | 84.64 | $85.00 | — |
| 2022-12-14 | 84.60 | $85.00 | — |
| 2022-12-13 | 84.55 | $85.00 | — |
| 2022-12-12 | 84.51 | $85.00 | — |
| 2022-12-09 | 84.46 | $85.00 | — |
| 2022-12-08 | 84.40 | $85.00 | — |
| 2022-12-07 | 84.34 | $85.00 | — |
| 2022-12-06 | 84.27 | $85.00 | — |
| 2022-12-05 | 84.19 | $85.00 | — |
| 2022-12-02 | 84.10 | $85.00 | — |
| 2022-12-01 | 84.01 | $85.00 | — |
| 2022-11-30 | 83.90 | $85.00 | — |
| 2022-11-29 | 83.79 | $85.00 | — |
| 2022-11-28 | 83.66 | $85.00 | — |
| 2022-11-25 | 83.52 | $85.00 | — |
| 2022-11-23 | 83.36 | $85.00 | — |
| 2022-11-22 | 83.19 | $85.00 | — |
| 2022-11-21 | 83.00 | $85.00 | — |
| 2022-11-18 | 82.79 | $85.00 | — |
| 2022-11-17 | 82.56 | $85.00 | — |
| 2022-11-16 | 82.30 | $85.00 | 100 |
| 2022-11-15 | 82.02 | $82.00 | — |
| 2022-11-14 | 82.02 | $82.00 | — |
| 2022-11-11 | 82.02 | $82.00 | — |
| 2022-11-10 | 82.02 | $82.00 | — |
| 2022-11-09 | 82.03 | $82.00 | — |
| 2022-11-08 | 82.03 | $82.00 | — |
| 2022-11-07 | 82.03 | $82.00 | — |
| 2022-11-04 | 82.04 | $82.00 | — |
| 2022-11-03 | 82.04 | $82.00 | — |
| 2022-11-02 | 82.04 | $82.00 | — |
| 2022-11-01 | 82.05 | $82.00 | — |
| 2022-10-31 | 82.05 | $82.00 | — |
| 2022-10-28 | 82.06 | $82.00 | — |
| 2022-10-27 | 82.07 | $82.00 | — |
| 2022-10-26 | 82.07 | $82.00 | — |
| 2022-10-25 | 82.08 | $82.00 | — |
| 2022-10-24 | 82.09 | $82.00 | — |
| 2022-10-21 | 82.10 | $82.00 | — |
| 2022-10-20 | 82.11 | $82.00 | — |
| 2022-10-19 | 82.12 | $82.00 | — |
| 2022-10-18 | 82.13 | $82.00 | — |
| 2022-10-17 | 82.15 | $82.00 | — |
| 2022-10-14 | 82.16 | $82.00 | — |
| 2022-10-13 | 82.18 | $82.00 | — |
| 2022-10-12 | 82.20 | $82.00 | — |
| 2022-10-11 | 82.22 | $82.00 | — |
| 2022-10-10 | 82.24 | $82.00 | — |
| 2022-10-07 | 82.27 | $82.00 | — |
| 2022-10-06 | 82.30 | $82.00 | — |
| 2022-10-05 | 82.33 | $82.00 | — |
| 2022-10-04 | 82.36 | $82.00 | — |
| 2022-10-03 | 82.40 | $82.00 | — |
| 2022-09-30 | 82.44 | $82.00 | — |
| 2022-09-29 | 82.49 | $82.00 | — |
| 2022-09-28 | 82.54 | $82.00 | — |
| 2022-09-27 | 82.60 | $82.00 | — |
| 2022-09-26 | 82.66 | $82.00 | — |
| 2022-09-23 | 82.73 | $82.00 | — |
| 2022-09-22 | 82.81 | $82.00 | — |
| 2022-09-21 | 82.89 | $82.00 | — |
| 2022-09-20 | 82.99 | $82.00 | — |
| 2022-09-19 | 83.09 | $82.00 | — |
| 2022-09-16 | 83.21 | $82.00 | — |
| 2022-09-15 | 83.34 | $82.00 | — |
| 2022-09-14 | 83.48 | $82.00 | — |
| 2022-09-13 | 83.63 | $82.00 | — |
| 2022-09-12 | 83.80 | $82.00 | — |
| 2022-09-09 | 83.99 | $82.00 | — |
| 2022-09-08 | 84.20 | $82.00 | — |
| 2022-09-07 | 84.43 | $82.00 | — |
| 2022-09-06 | 84.69 | $82.00 | — |
| 2022-09-02 | 84.97 | $82.00 | — |
| 2022-09-01 | 85.29 | $82.00 | — |
| 2022-08-31 | 85.63 | $82.00 | — |
| 2022-08-30 | 86.02 | $82.00 | — |
| 2022-08-29 | 86.44 | $82.00 | — |
| 2022-08-26 | 86.91 | $82.00 | — |
| 2022-08-25 | 87.42 | $82.00 | 100 |
| 2022-08-24 | 87.99 | $88.00 | — |
| 2022-08-23 | 87.99 | $88.00 | — |
| 2022-08-22 | 87.99 | $88.00 | — |
| 2022-08-19 | 87.99 | $88.00 | — |
| 2022-08-18 | 87.99 | $88.00 | — |
| 2022-08-17 | 87.99 | $88.00 | — |
| 2022-08-16 | 87.99 | $88.00 | — |
| 2022-08-15 | 87.98 | $88.00 | — |
| 2022-08-12 | 87.98 | $88.00 | — |
| 2022-08-11 | 87.98 | $88.00 | — |
| 2022-08-10 | 87.98 | $88.00 | — |
| 2022-08-09 | 87.98 | $88.00 | — |
| 2022-08-08 | 87.97 | $88.00 | — |
| 2022-08-05 | 87.97 | $88.00 | — |
| 2022-08-04 | 87.97 | $88.00 | — |
| 2022-08-03 | 87.96 | $88.00 | — |
| 2022-08-02 | 87.96 | $88.00 | — |
| 2022-08-01 | 87.96 | $88.00 | — |
| 2022-07-29 | 87.95 | $88.00 | — |
| 2022-07-28 | 87.95 | $88.00 | — |
| 2022-07-27 | 87.94 | $88.00 | — |
| 2022-07-26 | 87.93 | $88.00 | — |
| 2022-07-25 | 87.93 | $88.00 | — |
| 2022-07-22 | 87.92 | $88.00 | — |
| 2022-07-21 | 87.91 | $88.00 | — |
| 2022-07-20 | 87.90 | $88.00 | — |
| 2022-07-19 | 87.89 | $88.00 | — |
| 2022-07-18 | 87.88 | $88.00 | — |
| 2022-07-15 | 87.87 | $88.00 | — |
| 2022-07-14 | 87.85 | $88.00 | — |
| 2022-07-13 | 87.84 | $88.00 | — |
| 2022-07-12 | 87.82 | $88.00 | — |
| 2022-07-11 | 87.80 | $88.00 | — |
| 2022-07-08 | 87.78 | $88.00 | — |
| 2022-07-07 | 87.76 | $88.00 | — |
| 2022-07-06 | 87.73 | $88.00 | — |
| 2022-07-05 | 87.71 | $88.00 | — |
| 2022-07-01 | 87.67 | $88.00 | — |
| 2022-06-30 | 87.64 | $88.00 | — |
| 2022-06-29 | 87.60 | $88.00 | — |
| 2022-06-28 | 87.56 | $88.00 | — |
| 2022-06-27 | 87.51 | $88.00 | — |
| 2022-06-24 | 87.46 | $88.00 | — |
| 2022-06-23 | 87.41 | $88.00 | — |
| 2022-06-22 | 87.34 | $88.00 | — |
| 2022-06-21 | 87.27 | $88.00 | — |
| 2022-06-17 | 87.20 | $88.00 | — |
| 2022-06-16 | 87.11 | $88.00 | — |
| 2022-06-15 | 87.02 | $88.00 | — |
| 2022-06-14 | 86.92 | $88.00 | — |
| 2022-06-13 | 86.80 | $88.00 | — |
| 2022-06-10 | 86.68 | $88.00 | — |
| 2022-06-09 | 86.54 | $88.00 | — |
| 2022-06-08 | 86.38 | $88.00 | — |
| 2022-06-07 | 86.21 | $88.00 | — |
| 2022-06-06 | 86.03 | $88.00 | — |
| 2022-06-03 | 85.82 | $88.00 | — |
| 2022-06-02 | 85.59 | $88.00 | — |
| 2022-06-01 | 85.34 | $88.00 | — |
| 2022-05-31 | 85.05 | $88.00 | — |
| 2022-05-27 | 84.74 | $88.00 | — |
| 2022-05-26 | 84.40 | $88.00 | — |
| 2022-05-25 | 84.02 | $88.00 | — |
| 2022-05-24 | 83.60 | $88.00 | — |
| 2022-05-23 | 83.14 | $88.00 | — |
| 2022-05-20 | 82.63 | $88.00 | — |
| 2022-05-19 | 82.07 | $88.00 | — |
| 2022-05-18 | 81.44 | $88.00 | — |
| 2022-05-17 | 80.75 | $88.00 | — |
| 2022-05-16 | 79.99 | $88.00 | — |
| 2022-05-13 | 79.14 | $88.00 | — |
| 2022-05-12 | 78.21 | $88.00 | 200 |
| 2022-05-11 | 77.18 | $77.00 | — |
| 2022-05-10 | 77.20 | $77.00 | — |
| 2022-05-09 | 77.22 | $77.00 | — |
| 2022-05-06 | 77.24 | $77.00 | — |
| 2022-05-05 | 77.27 | $77.00 | — |
| 2022-05-04 | 77.30 | $77.00 | — |
| 2022-05-03 | 77.33 | $77.00 | — |
| 2022-05-02 | 77.36 | $77.00 | — |
| 2022-04-29 | 77.40 | $77.00 | — |
| 2022-04-28 | 77.44 | $77.00 | — |
| 2022-04-27 | 77.49 | $77.00 | — |
| 2022-04-26 | 77.54 | $77.00 | — |
| 2022-04-25 | 77.60 | $77.00 | — |
| 2022-04-22 | 77.66 | $77.00 | — |
| 2022-04-21 | 77.73 | $77.00 | — |
| 2022-04-20 | 77.81 | $77.00 | — |
| 2022-04-19 | 77.90 | $77.00 | — |
| 2022-04-18 | 77.99 | $77.00 | — |
| 2022-04-14 | 78.09 | $77.00 | — |
| 2022-04-13 | 78.21 | $77.00 | — |
| 2022-04-12 | 78.34 | $77.00 | — |
| 2022-04-11 | 78.48 | $77.00 | — |
| 2022-04-08 | 78.63 | $77.00 | — |
| 2022-04-07 | 78.80 | $77.00 | — |
| 2022-04-06 | 78.99 | $77.00 | — |
| 2022-04-05 | 79.20 | $77.00 | — |
| 2022-04-04 | 79.44 | $77.00 | — |
| 2022-04-01 | 79.69 | $77.00 | — |
| 2022-03-31 | 79.97 | $77.00 | — |
| 2022-03-30 | 80.29 | $77.00 | — |
| 2022-03-29 | 80.63 | $77.00 | — |
| 2022-03-28 | 81.02 | $77.00 | — |
| 2022-03-25 | 81.44 | $77.00 | — |
| 2022-03-24 | 81.91 | $77.00 | — |
| 2022-03-23 | 82.42 | $77.00 | — |
| 2022-03-22 | 82.99 | $77.00 | — |
| 2022-03-21 | 83.62 | $77.00 | — |
| 2022-03-18 | 84.32 | $77.00 | — |
| 2022-03-17 | 85.09 | $77.00 | — |
| 2022-03-16 | 85.94 | $77.00 | — |
| 2022-03-15 | 86.89 | $77.00 | — |
| 2022-03-14 | 87.93 | $77.00 | — |
| 2022-03-11 | 89.08 | $77.00 | — |
| 2022-03-10 | 90.35 | $77.00 | — |
| 2022-03-09 | 91.75 | $77.00 | — |
| 2022-03-08 | 93.31 | $77.00 | — |
| 2022-03-07 | 95.02 | $77.00 | — |
| 2022-03-04 | 96.92 | $77.00 | — |
| 2022-03-03 | 99.02 | $77.00 | — |
| 2022-03-02 | 101.33 | $77.00 | — |
| 2022-03-01 | 103.90 | $77.00 | — |
| 2022-02-28 | 106.73 | $77.00 | — |
| 2022-02-25 | 109.86 | $77.00 | — |
| 2022-02-24 | 113.32 | $77.00 | — |
| 2022-02-23 | 117.14 | $77.00 | — |
| 2022-02-22 | 121.36 | $77.00 | — |
| 2022-02-18 | 126.03 | $77.00 | — |
| 2022-02-17 | 131.19 | $77.00 | 229 |
| 2022-02-16 | 136.90 | $137.00 | — |
| 2022-02-15 | 136.89 | $137.00 | — |
| 2022-02-14 | 136.88 | $137.00 | — |
| 2022-02-11 | 136.86 | $137.00 | — |
| 2022-02-10 | 136.85 | $137.00 | — |
| 2022-02-09 | 136.83 | $137.00 | — |
| 2022-02-08 | 136.82 | $137.00 | — |
| 2022-02-07 | 136.80 | $137.00 | — |
| 2022-02-04 | 136.78 | $137.00 | — |
| 2022-02-03 | 136.75 | $137.00 | — |
| 2022-02-02 | 136.73 | $137.00 | — |
| 2022-02-01 | 136.70 | $137.00 | — |
| 2022-01-31 | 136.66 | $137.00 | — |
| 2022-01-28 | 136.63 | $137.00 | — |
| 2022-01-27 | 136.59 | $137.00 | — |
| 2022-01-26 | 136.55 | $137.00 | — |
| 2022-01-25 | 136.50 | $137.00 | — |
| 2022-01-24 | 136.45 | $137.00 | — |
| 2022-01-21 | 136.39 | $137.00 | — |
| 2022-01-20 | 136.32 | $137.00 | — |
| 2022-01-19 | 136.25 | $137.00 | — |
| 2022-01-18 | 136.18 | $137.00 | — |
| 2022-01-14 | 136.09 | $137.00 | — |
| 2022-01-13 | 135.99 | $137.00 | — |
| 2022-01-12 | 135.89 | $137.00 | — |
| 2022-01-11 | 135.77 | $137.00 | — |
| 2022-01-10 | 135.64 | $137.00 | — |
| 2022-01-07 | 135.50 | $137.00 | — |
| 2022-01-06 | 135.34 | $137.00 | — |
| 2022-01-05 | 135.16 | $137.00 | — |
| 2022-01-04 | 134.97 | $137.00 | — |
| 2022-01-03 | 134.76 | $137.00 | — |
| 2021-12-31 | 134.52 | $137.00 | — |
| 2021-12-30 | 134.26 | $137.00 | — |
| 2021-12-29 | 133.97 | $137.00 | — |
| 2021-12-28 | 133.65 | $137.00 | — |
| 2021-12-27 | 133.30 | $137.00 | — |
| 2021-12-23 | 132.91 | $137.00 | — |
| 2021-12-22 | 132.48 | $137.00 | — |
| 2021-12-21 | 132.00 | $137.00 | — |
| 2021-12-20 | 131.48 | $137.00 | — |
| 2021-12-17 | 130.90 | $137.00 | — |
| 2021-12-16 | 130.25 | $137.00 | — |
| 2021-12-15 | 129.54 | $137.00 | — |
| 2021-12-14 | 128.76 | $137.00 | — |
| 2021-12-13 | 127.89 | $137.00 | — |
| 2021-12-10 | 126.93 | $137.00 | — |
| 2021-12-09 | 125.87 | $137.00 | — |
| 2021-12-08 | 124.70 | $137.00 | — |
| 2021-12-07 | 123.41 | $137.00 | — |
| 2021-12-06 | 121.98 | $137.00 | — |
| 2021-12-03 | 120.39 | $137.00 | — |
| 2021-12-02 | 118.65 | $137.00 | — |
| 2021-12-01 | 116.71 | $137.00 | — |
| 2021-11-30 | 114.58 | $137.00 | — |
| 2021-11-29 | 112.22 | $137.00 | — |
| 2021-11-26 | 109.61 | $137.00 | — |
| 2021-11-24 | 106.73 | $137.00 | — |
| 2021-11-23 | 103.54 | $137.00 | — |
| 2021-11-22 | 100.02 | $137.00 | — |
| 2021-11-19 | 96.12 | $137.00 | — |
| 2021-11-18 | 91.82 | $137.00 | — |
| 2021-11-17 | 87.07 | $137.00 | — |
| 2021-11-16 | 81.81 | $137.00 | 1300 |
| 2021-11-15 | 76.00 | $73.00 | — |
| 2021-11-12 | 76.32 | $73.00 | 100 |
| 2021-11-11 | 76.66 | $73.00 | — |
| 2021-11-10 | 77.05 | $73.00 | — |
| 2021-11-09 | 77.48 | $73.00 | — |
| 2021-11-08 | 77.95 | $73.00 | — |
| 2021-11-05 | 78.47 | $73.00 | — |
| 2021-11-04 | 79.04 | $73.00 | — |
| 2021-11-03 | 79.68 | $73.00 | — |
| 2021-11-02 | 80.38 | $73.00 | — |
| 2021-11-01 | 81.16 | $73.00 | — |
| 2021-10-29 | 82.02 | $73.00 | — |
| 2021-10-28 | 82.97 | $73.00 | — |
| 2021-10-27 | 84.02 | $73.00 | — |
| 2021-10-26 | 85.18 | $73.00 | — |
| 2021-10-25 | 86.46 | $73.00 | — |
| 2021-10-22 | 87.88 | $73.00 | — |
| 2021-10-21 | 89.44 | $73.00 | 100 |
| 2021-10-20 | 91.17 | $90.00 | — |
| 2021-10-19 | 91.30 | $90.00 | — |
| 2021-10-18 | 91.43 | $90.00 | — |
| 2021-10-15 | 91.59 | $90.00 | — |
| 2021-10-14 | 91.75 | $90.00 | — |
| 2021-10-13 | 91.94 | $90.00 | — |
| 2021-10-12 | 92.14 | $90.00 | — |
| 2021-10-11 | 92.37 | $90.00 | — |
| 2021-10-08 | 92.61 | $90.00 | — |
| 2021-10-07 | 92.89 | $90.00 | — |
| 2021-10-06 | 93.19 | $90.00 | — |
| 2021-10-05 | 93.53 | $90.00 | — |
| 2021-10-04 | 93.90 | $90.00 | — |
| 2021-10-01 | 94.31 | $90.00 | — |
| 2021-09-30 | 94.77 | $90.00 | — |
| 2021-09-29 | 95.27 | $90.00 | — |
| 2021-09-28 | 95.82 | $90.00 | — |
| 2021-09-27 | 96.44 | $90.00 | — |
| 2021-09-24 | 97.11 | $90.00 | — |
| 2021-09-23 | 97.86 | $90.00 | — |
| 2021-09-22 | 98.69 | $90.00 | — |
| 2021-09-21 | 99.61 | $90.00 | — |
| 2021-09-20 | 100.62 | $90.00 | — |
| 2021-09-17 | 101.73 | $90.00 | — |
| 2021-09-16 | 102.97 | $90.00 | 100 |
| 2021-09-15 | 104.33 | $130.00 | — |
| 2021-09-14 | 101.63 | $130.00 | — |
| 2021-09-13 | 98.65 | $130.00 | — |
| 2021-09-10 | 95.35 | $130.00 | — |
| 2021-09-09 | 91.70 | $130.00 | — |
| 2021-09-08 | 87.67 | $130.00 | — |
| 2021-09-07 | 83.21 | $130.00 | 2200 |
| 2021-09-03 | 78.28 | $84.50 | — |
| 2021-09-02 | 77.63 | $84.50 | 500 |
| 2021-09-01 | 76.91 | $77.25 | — |
| 2021-08-31 | 76.87 | $77.25 | — |
| 2021-08-30 | 76.83 | $77.25 | — |
| 2021-08-27 | 76.79 | $77.25 | — |
| 2021-08-26 | 76.74 | $77.25 | — |
| 2021-08-25 | 76.69 | $77.25 | — |
| 2021-08-24 | 76.63 | $77.25 | — |
| 2021-08-23 | 76.56 | $77.25 | — |
| 2021-08-20 | 76.49 | $77.25 | — |
| 2021-08-19 | 76.41 | $77.25 | — |
| 2021-08-18 | 76.32 | $77.25 | 100 |
| 2021-08-17 | 76.22 | $80.00 | — |
| 2021-08-16 | 75.82 | $80.00 | 600 |
| 2021-08-13 | 75.38 | $74.10 | — |
| 2021-08-12 | 75.52 | $74.10 | — |
| 2021-08-11 | 75.67 | $74.10 | — |
| 2021-08-10 | 75.83 | $74.10 | — |
| 2021-08-09 | 76.01 | $74.10 | — |
| 2021-08-06 | 76.22 | $74.10 | 100 |
| 2021-08-05 | 76.44 | $77.00 | — |
| 2021-08-04 | 76.38 | $77.00 | — |
| 2021-08-03 | 76.31 | $77.00 | — |
| 2021-08-02 | 76.24 | $77.00 | — |
| 2021-07-30 | 76.16 | $77.00 | — |
| 2021-07-29 | 76.07 | $77.00 | — |
| 2021-07-28 | 75.98 | $77.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
48.00
2026-07-23
Close Price
$48.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.00
Average
84.25
Maximum
170.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.00 | $48.00 | — |
| 2026-07-22 | 48.00 | $48.00 | — |
| 2026-07-21 | 48.01 | $48.00 | — |
| 2026-07-20 | 48.01 | $48.00 | — |
| 2026-07-17 | 48.02 | $48.00 | — |
| 2026-07-16 | 48.04 | $48.00 | — |
| 2026-07-15 | 48.05 | $48.00 | — |
| 2026-07-14 | 48.07 | $48.00 | — |
| 2026-07-13 | 48.09 | $48.00 | — |
| 2026-07-10 | 48.11 | $48.00 | — |
| 2026-07-09 | 48.13 | $48.00 | — |
| 2026-07-08 | 48.16 | $48.00 | — |
| 2026-07-07 | 48.19 | $48.00 | — |
| 2026-07-06 | 48.22 | $48.00 | — |
| 2026-07-02 | 48.25 | $48.00 | — |
| 2026-07-01 | 48.29 | $48.00 | — |
| 2026-06-30 | 48.32 | $48.00 | — |
| 2026-06-29 | 48.36 | $48.00 | 100 |
| 2026-06-26 | 48.41 | $48.00 | — |
| 2026-06-25 | 48.45 | $48.00 | 100 |
| 2026-06-24 | 48.50 | $48.50 | — |
| 2026-06-23 | 48.50 | $48.50 | — |
| 2026-06-22 | 48.50 | $48.50 | — |
| 2026-06-18 | 48.50 | $48.50 | — |
| 2026-06-17 | 48.50 | $48.50 | — |
| 2026-06-16 | 48.50 | $48.50 | — |
| 2026-06-15 | 48.50 | $48.50 | — |
| 2026-06-12 | 48.50 | $48.50 | — |
| 2026-06-11 | 48.50 | $48.50 | — |
| 2026-06-10 | 48.50 | $48.50 | — |
| 2026-06-09 | 48.50 | $48.50 | — |
| 2026-06-08 | 48.50 | $48.50 | — |
| 2026-06-05 | 48.50 | $48.50 | — |
| 2026-06-04 | 48.50 | $48.50 | — |
| 2026-06-03 | 48.50 | $48.50 | — |
| 2026-06-02 | 48.50 | $48.50 | — |
| 2026-06-01 | 48.50 | $48.50 | — |
| 2026-05-29 | 48.50 | $48.50 | — |
| 2026-05-28 | 48.50 | $48.50 | — |
| 2026-05-27 | 48.50 | $48.50 | — |
| 2026-05-26 | 48.50 | $48.50 | — |
| 2026-05-22 | 48.50 | $48.50 | — |
| 2026-05-21 | 48.50 | $48.50 | — |
| 2026-05-20 | 48.50 | $48.50 | — |
| 2026-05-19 | 48.50 | $48.50 | — |
| 2026-05-18 | 48.50 | $48.50 | — |
| 2026-05-15 | 48.50 | $48.50 | — |
| 2026-05-14 | 48.50 | $48.50 | — |
| 2026-05-13 | 48.50 | $48.50 | — |
| 2026-05-12 | 48.50 | $48.50 | — |
| 2026-05-11 | 48.50 | $48.50 | — |
| 2026-05-08 | 48.50 | $48.50 | — |
| 2026-05-07 | 48.50 | $48.50 | — |
| 2026-05-06 | 48.50 | $48.50 | — |
| 2026-05-05 | 48.50 | $48.50 | — |
| 2026-05-04 | 48.50 | $48.50 | — |
| 2026-05-01 | 48.50 | $48.50 | — |
| 2026-04-30 | 48.50 | $48.50 | — |
| 2026-04-29 | 48.50 | $48.50 | — |
| 2026-04-28 | 48.50 | $48.50 | — |
| 2026-04-27 | 48.50 | $48.50 | — |
| 2026-04-24 | 48.50 | $48.50 | — |
| 2026-04-23 | 48.50 | $48.50 | — |
| 2026-04-22 | 48.50 | $48.50 | — |
| 2026-04-21 | 48.50 | $48.50 | — |
| 2026-04-20 | 48.50 | $48.50 | 11 |
| 2026-04-17 | 48.50 | $48.50 | 11 |
| 2026-04-16 | 48.50 | $48.50 | 11 |
| 2026-04-15 | 48.50 | $48.50 | — |
| 2026-04-14 | 48.50 | $48.50 | — |
| 2026-04-13 | 48.53 | $48.50 | 11 |
| 2026-04-10 | 48.59 | $48.50 | 11 |
| 2026-04-09 | 48.69 | $48.50 | — |
| 2026-04-08 | 48.81 | $48.50 | — |
| 2026-04-07 | 48.96 | $48.50 | 11 |
| 2026-04-06 | 49.15 | $48.50 | 11 |
| 2026-04-02 | 49.37 | $48.50 | 11 |
| 2026-04-01 | 49.61 | $48.50 | 11 |
| 2026-03-31 | 49.89 | $48.50 | — |
| 2026-03-30 | 50.20 | $48.50 | 11 |
| 2026-03-27 | 50.54 | $48.50 | 11 |
| 2026-03-26 | 50.91 | $48.50 | — |
| 2026-03-25 | 51.32 | $48.50 | — |
| 2026-03-24 | 51.75 | $48.50 | — |
| 2026-03-23 | 52.21 | $48.50 | 11 |
| 2026-03-20 | 52.71 | $48.50 | 11 |
| 2026-03-19 | 53.24 | $48.50 | — |
| 2026-03-18 | 53.79 | $48.50 | — |
| 2026-03-17 | 54.38 | $48.50 | 100 |
| 2026-03-16 | 55.00 | $55.00 | — |
| 2026-03-13 | 55.00 | $55.00 | — |
| 2026-03-12 | 55.00 | $55.00 | — |
| 2026-03-11 | 55.00 | $55.00 | — |
| 2026-03-10 | 55.00 | $55.00 | — |
| 2026-03-09 | 55.00 | $55.00 | — |
| 2026-03-06 | 55.00 | $55.00 | — |
| 2026-03-05 | 55.00 | $55.00 | — |
| 2026-03-04 | 55.00 | $55.00 | — |
| 2026-03-03 | 55.00 | $55.00 | — |
| 2026-03-02 | 55.00 | $55.00 | — |
| 2026-02-27 | 55.00 | $55.00 | — |
| 2026-02-26 | 55.00 | $55.00 | — |
| 2026-02-25 | 55.00 | $55.00 | — |
| 2026-02-24 | 55.00 | $55.00 | — |
| 2026-02-23 | 55.00 | $55.00 | — |
| 2026-02-20 | 55.00 | $55.00 | — |
| 2026-02-19 | 55.00 | $55.00 | — |
| 2026-02-18 | 55.00 | $55.00 | — |
| 2026-02-17 | 55.00 | $55.00 | — |
| 2026-02-13 | 55.00 | $55.00 | — |
| 2026-02-12 | 55.00 | $55.00 | — |
| 2026-02-11 | 55.00 | $55.00 | — |
| 2026-02-10 | 55.00 | $55.00 | — |
| 2026-02-09 | 55.00 | $55.00 | — |
| 2026-02-06 | 55.00 | $55.00 | — |
| 2026-02-05 | 55.00 | $55.00 | 238 |
| 2026-02-04 | 55.00 | $55.00 | 238 |
| 2026-02-03 | 55.00 | $55.00 | 238 |
| 2026-02-02 | 55.00 | $55.00 | 238 |
| 2026-01-30 | 55.00 | $55.00 | — |
| 2026-01-29 | 55.00 | $55.00 | 238 |
| 2026-01-28 | 55.00 | $55.00 | 238 |
| 2026-01-27 | 55.00 | $55.00 | 238 |
| 2026-01-26 | 55.00 | $55.00 | 238 |
| 2026-01-23 | 55.00 | $55.00 | 238 |
| 2026-01-22 | 55.00 | $55.00 | 238 |
| 2026-01-21 | 55.00 | $55.00 | 238 |
| 2026-01-20 | 55.00 | $55.00 | 238 |
| 2026-01-16 | 55.00 | $55.00 | 238 |
| 2026-01-15 | 55.00 | $55.00 | 238 |
| 2026-01-14 | 55.00 | $55.00 | 238 |
| 2026-01-13 | 55.00 | $55.00 | 238 |
| 2026-01-12 | 55.00 | $55.00 | 238 |
| 2026-01-09 | 55.00 | $55.00 | 238 |
| 2026-01-08 | 55.00 | $55.00 | 238 |
| 2026-01-07 | 55.00 | $55.00 | 238 |
| 2026-01-06 | 55.00 | $55.00 | — |
| 2026-01-05 | 55.00 | $55.00 | 238 |
| 2026-01-02 | 55.00 | $55.00 | 238 |
| 2025-12-31 | 55.00 | $55.00 | 238 |
| 2025-12-30 | 55.00 | $55.00 | 238 |
| 2025-12-29 | 55.00 | $55.00 | 238 |
| 2025-12-26 | 55.00 | $55.00 | 238 |
| 2025-12-24 | 55.00 | $55.00 | — |
| 2025-12-23 | 55.00 | $55.00 | 238 |
| 2025-12-22 | 55.00 | $55.00 | 238 |
| 2025-12-19 | 55.00 | $55.00 | 238 |
| 2025-12-18 | 55.00 | $55.00 | 238 |
| 2025-12-17 | 55.00 | $55.00 | 238 |
| 2025-12-16 | 55.00 | $55.00 | 238 |
| 2025-12-15 | 55.00 | $55.00 | — |
| 2025-12-12 | 55.00 | $55.00 | — |
| 2025-12-11 | 55.00 | $55.00 | — |
| 2025-12-10 | 55.00 | $55.00 | 238 |
| 2025-12-09 | 55.00 | $55.00 | 238 |
| 2025-12-08 | 55.00 | $55.00 | 238 |
| 2025-12-05 | 55.00 | $55.00 | 238 |
| 2025-12-04 | 55.00 | $55.00 | 238 |
| 2025-12-03 | 55.00 | $55.00 | 238 |
| 2025-12-02 | 55.00 | $55.00 | — |
| 2025-12-01 | 55.00 | $55.00 | 238 |
| 2025-11-28 | 55.00 | $55.00 | — |
| 2025-11-26 | 55.00 | $55.00 | 238 |
| 2025-11-25 | 55.00 | $55.00 | — |
| 2025-11-24 | 55.00 | $55.00 | 238 |
| 2025-11-21 | 55.00 | $55.00 | 238 |
| 2025-11-20 | 55.00 | $55.00 | 238 |
| 2025-11-19 | 55.00 | $55.00 | 238 |
| 2025-11-18 | 55.00 | $55.00 | 238 |
| 2025-11-17 | 55.00 | $55.00 | 238 |
| 2025-11-14 | 55.00 | $55.00 | 238 |
| 2025-11-13 | 55.00 | $55.00 | 238 |
| 2025-11-12 | 55.00 | $55.00 | 238 |
| 2025-11-11 | 55.00 | $55.00 | 238 |
| 2025-11-10 | 55.00 | $55.00 | 238 |
| 2025-11-07 | 54.98 | $55.00 | 238 |
| 2025-11-06 | 54.94 | $55.00 | 238 |
| 2025-11-05 | 54.87 | $55.00 | 238 |
| 2025-11-04 | 54.78 | $55.00 | 238 |
| 2025-11-03 | 54.67 | $55.00 | 238 |
| 2025-10-31 | 54.53 | $55.00 | 238 |
| 2025-10-30 | 54.38 | $55.00 | 238 |
| 2025-10-29 | 54.21 | $55.00 | 238 |
| 2025-10-28 | 54.12 | $55.00 | — |
| 2025-10-27 | 54.12 | $55.00 | — |
| 2025-10-24 | 54.21 | $55.00 | — |
| 2025-10-23 | 54.38 | $55.00 | — |
| 2025-10-22 | 54.64 | $55.00 | — |
| 2025-10-21 | 54.98 | $55.00 | — |
| 2025-10-20 | 55.41 | $55.00 | — |
| 2025-10-17 | 55.92 | $55.00 | — |
| 2025-10-16 | 56.52 | $55.00 | — |
| 2025-10-15 | 57.21 | $55.00 | — |
| 2025-10-14 | 57.98 | $55.00 | 3900 |
| 2025-10-13 | 58.84 | $51.00 | 238 |
| 2025-10-10 | 60.18 | $50.00 | — |
| 2025-10-09 | 61.73 | $50.00 | — |
| 2025-10-08 | 63.39 | $50.00 | — |
| 2025-10-07 | 65.15 | $50.00 | 843 |
| 2025-10-06 | 67.03 | $51.00 | — |
| 2025-10-03 | 68.91 | $51.00 | — |
| 2025-10-02 | 70.90 | $51.00 | 843 |
| 2025-10-01 | 73.00 | $73.00 | — |
| 2025-09-30 | 72.91 | $73.00 | — |
| 2025-09-29 | 72.74 | $73.00 | — |
| 2025-09-26 | 72.49 | $73.00 | — |
| 2025-09-25 | 72.17 | $73.00 | — |
| 2025-09-24 | 71.79 | $73.00 | — |
| 2025-09-23 | 71.34 | $73.00 | — |
| 2025-09-22 | 70.84 | $73.00 | — |
| 2025-09-19 | 70.27 | $73.00 | — |
| 2025-09-18 | 69.64 | $73.00 | — |
| 2025-09-17 | 68.95 | $73.00 | — |
| 2025-09-16 | 68.20 | $73.00 | — |
| 2025-09-15 | 67.39 | $73.00 | — |
| 2025-09-12 | 66.51 | $73.00 | — |
| 2025-09-11 | 65.57 | $73.00 | — |
| 2025-09-10 | 64.57 | $73.00 | — |
| 2025-09-09 | 63.51 | $73.00 | — |
| 2025-09-08 | 62.39 | $73.00 | — |
| 2025-09-05 | 61.20 | $73.00 | — |
| 2025-09-04 | 59.95 | $73.00 | 1700 |
| 2025-09-03 | 58.64 | $55.00 | — |
| 2025-09-02 | 59.07 | $55.00 | — |
| 2025-08-29 | 59.52 | $55.00 | 1700 |
| 2025-08-28 | 60.00 | $60.00 | — |
| 2025-08-27 | 60.00 | $60.00 | — |
| 2025-08-26 | 60.00 | $60.00 | — |
| 2025-08-25 | 60.00 | $60.00 | — |
| 2025-08-22 | 60.00 | $60.00 | 500 |
| 2025-08-21 | 60.00 | $60.00 | 500 |
| 2025-08-20 | 60.00 | $60.00 | 500 |
| 2025-08-19 | 60.00 | $60.00 | 500 |
| 2025-08-18 | 60.00 | $60.00 | — |
| 2025-08-15 | 60.00 | $60.00 | — |
| 2025-08-14 | 60.00 | $60.00 | — |
| 2025-08-13 | 60.00 | $60.00 | — |
| 2025-08-12 | 60.00 | $60.00 | — |
| 2025-08-11 | 60.00 | $60.00 | — |
| 2025-08-08 | 60.00 | $60.00 | — |
| 2025-08-07 | 60.00 | $60.00 | — |
| 2025-08-06 | 60.00 | $60.00 | — |
| 2025-08-05 | 60.00 | $60.00 | — |
| 2025-08-04 | 60.00 | $60.00 | — |
| 2025-08-01 | 60.00 | $60.00 | — |
| 2025-07-31 | 60.00 | $60.00 | — |
| 2025-07-30 | 60.00 | $60.00 | — |
| 2025-07-29 | 60.00 | $60.00 | — |
| 2025-07-28 | 60.00 | $60.00 | — |
| 2025-07-25 | 60.00 | $60.00 | — |
| 2025-07-24 | 60.00 | $60.00 | — |
| 2025-07-23 | 60.00 | $60.00 | — |
| 2025-07-22 | 60.00 | $60.00 | — |
| 2025-07-21 | 60.00 | $60.00 | — |
| 2025-07-18 | 60.00 | $60.00 | — |
| 2025-07-17 | 60.00 | $60.00 | — |
| 2025-07-16 | 60.00 | $60.00 | — |
| 2025-07-15 | 60.00 | $60.00 | — |
| 2025-07-14 | 60.00 | $60.00 | — |
| 2025-07-11 | 60.00 | $60.00 | — |
| 2025-07-10 | 60.00 | $60.00 | — |
| 2025-07-09 | 60.00 | $60.00 | — |
| 2025-07-08 | 60.00 | $60.00 | — |
| 2025-07-07 | 60.00 | $60.00 | — |
| 2025-07-03 | 60.00 | $60.00 | — |
| 2025-07-02 | 60.00 | $60.00 | — |
| 2025-07-01 | 60.00 | $60.00 | — |
| 2025-06-30 | 60.00 | $60.00 | — |
| 2025-06-27 | 60.00 | $60.00 | — |
| 2025-06-26 | 60.00 | $60.00 | — |
| 2025-06-25 | 60.00 | $60.00 | — |
| 2025-06-24 | 60.00 | $60.00 | — |
| 2025-06-23 | 60.00 | $60.00 | — |
| 2025-06-20 | 60.00 | $60.00 | — |
| 2025-06-18 | 60.00 | $60.00 | — |
| 2025-06-17 | 60.00 | $60.00 | — |
| 2025-06-16 | 60.00 | $60.00 | — |
| 2025-06-13 | 60.00 | $60.00 | — |
| 2025-06-12 | 60.00 | $60.00 | — |
| 2025-06-11 | 60.00 | $60.00 | — |
| 2025-06-10 | 60.00 | $60.00 | — |
| 2025-06-09 | 60.00 | $60.00 | — |
| 2025-06-06 | 60.00 | $60.00 | — |
| 2025-06-05 | 59.95 | $60.00 | — |
| 2025-06-04 | 59.85 | $60.00 | — |
| 2025-06-03 | 59.70 | $60.00 | — |
| 2025-06-02 | 59.50 | $60.00 | — |
| 2025-05-30 | 59.25 | $60.00 | — |
| 2025-05-29 | 58.95 | $60.00 | — |
| 2025-05-28 | 58.61 | $60.00 | — |
| 2025-05-27 | 58.21 | $60.00 | — |
| 2025-05-23 | 57.76 | $60.00 | — |
| 2025-05-22 | 57.26 | $60.00 | — |
| 2025-05-21 | 56.72 | $60.00 | — |
| 2025-05-20 | 56.13 | $60.00 | — |
| 2025-05-19 | 55.49 | $60.00 | — |
| 2025-05-16 | 54.80 | $60.00 | — |
| 2025-05-15 | 54.12 | $60.00 | — |
| 2025-05-14 | 53.43 | $60.00 | — |
| 2025-05-13 | 52.74 | $60.00 | — |
| 2025-05-12 | 52.06 | $60.00 | — |
| 2025-05-09 | 51.37 | $60.00 | 100 |
| 2025-05-08 | 50.68 | $49.54 | — |
| 2025-05-07 | 51.04 | $49.54 | — |
| 2025-05-06 | 51.45 | $49.54 | — |
| 2025-05-05 | 51.91 | $49.54 | — |
| 2025-05-02 | 52.42 | $49.54 | — |
| 2025-05-01 | 52.94 | $49.54 | — |
| 2025-04-30 | 53.46 | $49.54 | 100 |
| 2025-04-29 | 54.02 | $49.54 | — |
| 2025-04-28 | 54.67 | $49.54 | 500 |
| 2025-04-25 | 55.43 | $50.00 | — |
| 2025-04-24 | 56.23 | $50.00 | — |
| 2025-04-23 | 57.13 | $50.00 | — |
| 2025-04-22 | 58.12 | $50.00 | — |
| 2025-04-21 | 59.16 | $50.00 | 436 |
| 2025-04-17 | 60.25 | $60.00 | — |
| 2025-04-16 | 60.39 | $60.00 | — |
| 2025-04-15 | 60.52 | $60.00 | — |
| 2025-04-14 | 60.66 | $60.00 | — |
| 2025-04-11 | 60.79 | $60.00 | — |
| 2025-04-10 | 60.93 | $60.00 | — |
| 2025-04-09 | 61.06 | $60.00 | — |
| 2025-04-08 | 61.20 | $60.00 | — |
| 2025-04-07 | 61.34 | $60.00 | — |
| 2025-04-04 | 61.47 | $60.00 | 436 |
| 2025-04-03 | 61.61 | $51.00 | — |
| 2025-04-02 | 62.64 | $51.00 | 239 |
| 2025-04-01 | 63.72 | $57.00 | 436 |
| 2025-03-31 | 64.24 | $69.90 | — |
| 2025-03-28 | 63.49 | $69.90 | — |
| 2025-03-27 | 62.69 | $69.90 | — |
| 2025-03-26 | 61.84 | $69.90 | — |
| 2025-03-25 | 60.94 | $69.90 | 100 |
| 2025-03-24 | 60.00 | $60.00 | — |
| 2025-03-21 | 60.00 | $60.00 | — |
| 2025-03-20 | 60.00 | $60.00 | — |
| 2025-03-19 | 60.00 | $60.00 | — |
| 2025-03-18 | 60.00 | $60.00 | — |
| 2025-03-17 | 60.00 | $60.00 | — |
| 2025-03-14 | 60.00 | $60.00 | — |
| 2025-03-13 | 60.00 | $60.00 | — |
| 2025-03-12 | 60.00 | $60.00 | — |
| 2025-03-11 | 60.00 | $60.00 | — |
| 2025-03-10 | 60.00 | $60.00 | — |
| 2025-03-07 | 60.00 | $60.00 | — |
| 2025-03-06 | 60.00 | $60.00 | — |
| 2025-03-05 | 60.00 | $60.00 | — |
| 2025-03-04 | 60.00 | $60.00 | — |
| 2025-03-03 | 60.00 | $60.00 | — |
| 2025-02-28 | 60.00 | $60.00 | — |
| 2025-02-27 | 60.00 | $60.00 | — |
| 2025-02-26 | 60.00 | $60.00 | — |
| 2025-02-25 | 60.00 | $60.00 | — |
| 2025-02-24 | 60.00 | $60.00 | — |
| 2025-02-21 | 60.00 | $60.00 | — |
| 2025-02-20 | 60.00 | $60.00 | — |
| 2025-02-19 | 60.00 | $60.00 | — |
| 2025-02-18 | 60.00 | $60.00 | — |
| 2025-02-14 | 60.00 | $60.00 | — |
| 2025-02-13 | 60.00 | $60.00 | — |
| 2025-02-12 | 60.00 | $60.00 | — |
| 2025-02-11 | 60.00 | $60.00 | — |
| 2025-02-10 | 60.00 | $60.00 | — |
| 2025-02-07 | 60.00 | $60.00 | — |
| 2025-02-06 | 60.00 | $60.00 | — |
| 2025-02-05 | 60.00 | $60.00 | — |
| 2025-02-04 | 60.00 | $60.00 | — |
| 2025-02-03 | 60.00 | $60.00 | — |
| 2025-01-31 | 60.00 | $60.00 | — |
| 2025-01-30 | 60.00 | $60.00 | — |
| 2025-01-29 | 60.00 | $60.00 | — |
| 2025-01-28 | 60.00 | $60.00 | — |
| 2025-01-27 | 60.00 | $60.00 | — |
| 2025-01-24 | 60.00 | $60.00 | — |
| 2025-01-23 | 60.00 | $60.00 | — |
| 2025-01-22 | 60.00 | $60.00 | — |
| 2025-01-21 | 60.00 | $60.00 | — |
| 2025-01-17 | 60.00 | $60.00 | — |
| 2025-01-16 | 60.00 | $60.00 | — |
| 2025-01-15 | 60.00 | $60.00 | — |
| 2025-01-14 | 60.00 | $60.00 | — |
| 2025-01-13 | 60.00 | $60.00 | — |
| 2025-01-10 | 60.00 | $60.00 | — |
| 2025-01-08 | 60.00 | $60.00 | — |
| 2025-01-07 | 60.00 | $60.00 | — |
| 2025-01-06 | 60.00 | $60.00 | — |
| 2025-01-03 | 60.00 | $60.00 | — |
| 2025-01-02 | 60.00 | $60.00 | — |
| 2024-12-31 | 60.00 | $60.00 | — |
| 2024-12-30 | 60.00 | $60.00 | — |
| 2024-12-27 | 60.00 | $60.00 | — |
| 2024-12-26 | 60.00 | $60.00 | — |
| 2024-12-24 | 60.00 | $60.00 | — |
| 2024-12-23 | 60.00 | $60.00 | — |
| 2024-12-20 | 60.00 | $60.00 | — |
| 2024-12-19 | 60.00 | $60.00 | — |
| 2024-12-18 | 60.00 | $60.00 | — |
| 2024-12-17 | 60.00 | $60.00 | — |
| 2024-12-16 | 60.00 | $60.00 | — |
| 2024-12-13 | 60.00 | $60.00 | — |
| 2024-12-12 | 60.00 | $60.00 | — |
| 2024-12-11 | 60.00 | $60.00 | — |
| 2024-12-10 | 60.00 | $60.00 | — |
| 2024-12-09 | 60.00 | $60.00 | — |
| 2024-12-06 | 60.00 | $60.00 | — |
| 2024-12-05 | 60.00 | $60.00 | — |
| 2024-12-04 | 60.00 | $60.00 | — |
| 2024-12-03 | 60.00 | $60.00 | — |
| 2024-12-02 | 60.00 | $60.00 | — |
| 2024-11-29 | 60.00 | $60.00 | — |
| 2024-11-27 | 60.00 | $60.00 | — |
| 2024-11-26 | 60.00 | $60.00 | — |
| 2024-11-25 | 60.12 | $60.00 | — |
| 2024-11-22 | 60.36 | $60.00 | — |
| 2024-11-21 | 60.71 | $60.00 | — |
| 2024-11-20 | 61.19 | $60.00 | — |
| 2024-11-19 | 61.79 | $60.00 | — |
| 2024-11-18 | 62.50 | $60.00 | — |
| 2024-11-15 | 63.33 | $60.00 | — |
| 2024-11-14 | 64.29 | $60.00 | — |
| 2024-11-13 | 65.36 | $60.00 | — |
| 2024-11-12 | 66.55 | $60.00 | — |
| 2024-11-11 | 67.86 | $60.00 | — |
| 2024-11-08 | 69.29 | $60.00 | — |
| 2024-11-07 | 70.83 | $60.00 | — |
| 2024-11-06 | 72.50 | $60.00 | — |
| 2024-11-05 | 74.29 | $60.00 | — |
| 2024-11-04 | 76.19 | $60.00 | — |
| 2024-11-01 | 78.21 | $60.00 | — |
| 2024-10-31 | 80.36 | $60.00 | — |
| 2024-10-30 | 82.62 | $60.00 | 1023 |
| 2024-10-29 | 85.00 | $85.00 | — |
| 2024-10-28 | 85.00 | $85.00 | — |
| 2024-10-25 | 85.00 | $85.00 | — |
| 2024-10-24 | 85.00 | $85.00 | — |
| 2024-10-23 | 85.00 | $85.00 | — |
| 2024-10-22 | 85.00 | $85.00 | — |
| 2024-10-21 | 85.00 | $85.00 | — |
| 2024-10-18 | 85.00 | $85.00 | — |
| 2024-10-17 | 85.00 | $85.00 | — |
| 2024-10-16 | 85.00 | $85.00 | — |
| 2024-10-15 | 85.00 | $85.00 | — |
| 2024-10-14 | 85.00 | $85.00 | — |
| 2024-10-11 | 85.00 | $85.00 | — |
| 2024-10-10 | 85.00 | $85.00 | — |
| 2024-10-09 | 85.00 | $85.00 | — |
| 2024-10-08 | 85.00 | $85.00 | — |
| 2024-10-07 | 85.00 | $85.00 | — |
| 2024-10-04 | 85.00 | $85.00 | — |
| 2024-10-03 | 85.00 | $85.00 | — |
| 2024-10-02 | 85.00 | $85.00 | — |
| 2024-10-01 | 85.00 | $85.00 | — |
| 2024-09-30 | 85.00 | $85.00 | — |
| 2024-09-27 | 85.00 | $85.00 | — |
| 2024-09-26 | 85.00 | $85.00 | — |
| 2024-09-25 | 85.00 | $85.00 | — |
| 2024-09-24 | 85.00 | $85.00 | — |
| 2024-09-23 | 85.00 | $85.00 | — |
| 2024-09-20 | 85.00 | $85.00 | — |
| 2024-09-19 | 85.00 | $85.00 | — |
| 2024-09-18 | 85.00 | $85.00 | — |
| 2024-09-17 | 85.00 | $85.00 | — |
| 2024-09-16 | 85.00 | $85.00 | — |
| 2024-09-13 | 85.00 | $85.00 | — |
| 2024-09-12 | 85.00 | $85.00 | — |
| 2024-09-11 | 85.00 | $85.00 | — |
| 2024-09-10 | 85.00 | $85.00 | — |
| 2024-09-09 | 85.00 | $85.00 | — |
| 2024-09-06 | 85.00 | $85.00 | — |
| 2024-09-05 | 85.00 | $85.00 | — |
| 2024-09-04 | 85.00 | $85.00 | — |
| 2024-09-03 | 85.07 | $85.00 | — |
| 2024-08-30 | 85.21 | $85.00 | — |
| 2024-08-29 | 85.43 | $85.00 | — |
| 2024-08-28 | 85.71 | $85.00 | — |
| 2024-08-27 | 86.07 | $85.00 | — |
| 2024-08-26 | 86.50 | $85.00 | — |
| 2024-08-23 | 87.00 | $85.00 | — |
| 2024-08-22 | 87.57 | $85.00 | — |
| 2024-08-21 | 88.21 | $85.00 | — |
| 2024-08-20 | 88.93 | $85.00 | — |
| 2024-08-19 | 89.71 | $85.00 | — |
| 2024-08-16 | 90.57 | $85.00 | — |
| 2024-08-15 | 91.50 | $85.00 | — |
| 2024-08-14 | 92.50 | $85.00 | — |
| 2024-08-13 | 93.57 | $85.00 | — |
| 2024-08-12 | 94.71 | $85.00 | — |
| 2024-08-09 | 95.93 | $85.00 | — |
| 2024-08-08 | 97.21 | $85.00 | — |
| 2024-08-07 | 98.57 | $85.00 | 100 |
| 2024-08-06 | 100.00 | $100.00 | — |
| 2024-08-05 | 100.00 | $100.00 | — |
| 2024-08-02 | 100.00 | $100.00 | — |
| 2024-08-01 | 100.00 | $100.00 | — |
| 2024-07-31 | 100.00 | $100.00 | — |
| 2024-07-30 | 100.00 | $100.00 | — |
| 2024-07-29 | 100.00 | $100.00 | — |
| 2024-07-26 | 100.00 | $100.00 | — |
| 2024-07-25 | 100.00 | $100.00 | — |
| 2024-07-24 | 100.00 | $100.00 | — |
| 2024-07-23 | 100.00 | $100.00 | — |
| 2024-07-22 | 100.00 | $100.00 | — |
| 2024-07-19 | 100.00 | $100.00 | — |
| 2024-07-18 | 100.00 | $100.00 | — |
| 2024-07-17 | 100.00 | $100.00 | — |
| 2024-07-16 | 100.00 | $100.00 | — |
| 2024-07-15 | 100.00 | $100.00 | — |
| 2024-07-12 | 100.00 | $100.00 | — |
| 2024-07-11 | 100.00 | $100.00 | — |
| 2024-07-10 | 100.00 | $100.00 | — |
| 2024-07-09 | 100.00 | $100.00 | — |
| 2024-07-08 | 100.00 | $100.00 | — |
| 2024-07-05 | 100.00 | $100.00 | — |
| 2024-07-03 | 100.00 | $100.00 | — |
| 2024-07-02 | 100.00 | $100.00 | — |
| 2024-07-01 | 100.00 | $100.00 | — |
| 2024-06-28 | 100.00 | $100.00 | — |
| 2024-06-27 | 100.00 | $100.00 | — |
| 2024-06-26 | 100.00 | $100.00 | — |
| 2024-06-25 | 100.00 | $100.00 | — |
| 2024-06-24 | 100.00 | $100.00 | — |
| 2024-06-21 | 100.00 | $100.00 | — |
| 2024-06-20 | 100.00 | $100.00 | — |
| 2024-06-18 | 100.00 | $100.00 | — |
| 2024-06-17 | 100.00 | $100.00 | — |
| 2024-06-14 | 100.00 | $100.00 | — |
| 2024-06-13 | 100.00 | $100.00 | — |
| 2024-06-12 | 100.00 | $100.00 | — |
| 2024-06-11 | 100.00 | $100.00 | — |
| 2024-06-10 | 100.00 | $100.00 | — |
| 2024-06-07 | 100.00 | $100.00 | — |
| 2024-06-06 | 100.00 | $100.00 | — |
| 2024-06-05 | 100.00 | $100.00 | — |
| 2024-06-04 | 100.00 | $100.00 | — |
| 2024-06-03 | 100.00 | $100.00 | — |
| 2024-05-31 | 100.00 | $100.00 | — |
| 2024-05-30 | 100.00 | $100.00 | — |
| 2024-05-29 | 100.00 | $100.00 | — |
| 2024-05-28 | 100.00 | $100.00 | — |
| 2024-05-24 | 100.00 | $100.00 | — |
| 2024-05-23 | 100.00 | $100.00 | — |
| 2024-05-22 | 100.00 | $100.00 | — |
| 2024-05-21 | 100.00 | $100.00 | — |
| 2024-05-20 | 100.00 | $100.00 | — |
| 2024-05-17 | 100.00 | $100.00 | — |
| 2024-05-16 | 100.00 | $100.00 | — |
| 2024-05-15 | 100.00 | $100.00 | — |
| 2024-05-14 | 100.00 | $100.00 | — |
| 2024-05-13 | 100.00 | $100.00 | — |
| 2024-05-10 | 100.00 | $100.00 | — |
| 2024-05-09 | 100.00 | $100.00 | — |
| 2024-05-08 | 100.00 | $100.00 | — |
| 2024-05-07 | 100.00 | $100.00 | — |
| 2024-05-06 | 100.00 | $100.00 | — |
| 2024-05-03 | 100.00 | $100.00 | — |
| 2024-05-02 | 100.00 | $100.00 | — |
| 2024-05-01 | 100.00 | $100.00 | — |
| 2024-04-30 | 100.00 | $100.00 | — |
| 2024-04-29 | 100.00 | $100.00 | — |
| 2024-04-26 | 100.00 | $100.00 | — |
| 2024-04-25 | 100.00 | $100.00 | — |
| 2024-04-24 | 100.00 | $100.00 | — |
| 2024-04-23 | 100.00 | $100.00 | — |
| 2024-04-22 | 100.00 | $100.00 | — |
| 2024-04-19 | 100.00 | $100.00 | — |
| 2024-04-18 | 100.00 | $100.00 | — |
| 2024-04-17 | 100.00 | $100.00 | — |
| 2024-04-16 | 99.93 | $100.00 | — |
| 2024-04-15 | 99.79 | $100.00 | — |
| 2024-04-12 | 99.57 | $100.00 | — |
| 2024-04-11 | 99.29 | $100.00 | — |
| 2024-04-10 | 98.93 | $100.00 | — |
| 2024-04-09 | 98.50 | $100.00 | — |
| 2024-04-08 | 98.00 | $100.00 | — |
| 2024-04-05 | 97.43 | $100.00 | — |
| 2024-04-04 | 96.79 | $100.00 | — |
| 2024-04-03 | 96.07 | $100.00 | — |
| 2024-04-02 | 95.29 | $100.00 | — |
| 2024-04-01 | 94.43 | $100.00 | — |
| 2024-03-28 | 93.50 | $100.00 | — |
| 2024-03-27 | 92.50 | $100.00 | — |
| 2024-03-26 | 91.43 | $100.00 | — |
| 2024-03-25 | 90.29 | $100.00 | — |
| 2024-03-22 | 89.07 | $100.00 | — |
| 2024-03-21 | 87.79 | $100.00 | — |
| 2024-03-20 | 86.43 | $100.00 | 100 |
| 2024-03-19 | 85.00 | $85.00 | — |
| 2024-03-18 | 85.00 | $85.00 | — |
| 2024-03-15 | 85.00 | $85.00 | — |
| 2024-03-14 | 85.00 | $85.00 | — |
| 2024-03-13 | 85.00 | $85.00 | — |
| 2024-03-12 | 85.00 | $85.00 | — |
| 2024-03-11 | 85.00 | $85.00 | — |
| 2024-03-08 | 85.00 | $85.00 | — |
| 2024-03-07 | 85.00 | $85.00 | — |
| 2024-03-06 | 85.00 | $85.00 | — |
| 2024-03-05 | 85.00 | $85.00 | — |
| 2024-03-04 | 85.00 | $85.00 | — |
| 2024-03-01 | 85.00 | $85.00 | — |
| 2024-02-29 | 85.00 | $85.00 | — |
| 2024-02-28 | 85.00 | $85.00 | — |
| 2024-02-27 | 85.00 | $85.00 | — |
| 2024-02-26 | 85.00 | $85.00 | — |
| 2024-02-23 | 85.00 | $85.00 | — |
| 2024-02-22 | 85.00 | $85.00 | — |
| 2024-02-21 | 85.00 | $85.00 | — |
| 2024-02-20 | 85.00 | $85.00 | — |
| 2024-02-16 | 85.00 | $85.00 | — |
| 2024-02-15 | 85.00 | $85.00 | — |
| 2024-02-14 | 85.00 | $85.00 | — |
| 2024-02-13 | 85.00 | $85.00 | — |
| 2024-02-12 | 85.00 | $85.00 | — |
| 2024-02-09 | 85.00 | $85.00 | — |
| 2024-02-08 | 85.00 | $85.00 | — |
| 2024-02-07 | 85.00 | $85.00 | — |
| 2024-02-06 | 85.00 | $85.00 | — |
| 2024-02-05 | 85.00 | $85.00 | — |
| 2024-02-02 | 85.00 | $85.00 | — |
| 2024-02-01 | 85.00 | $85.00 | — |
| 2024-01-31 | 85.00 | $85.00 | — |
| 2024-01-30 | 85.00 | $85.00 | — |
| 2024-01-29 | 85.00 | $85.00 | — |
| 2024-01-26 | 85.00 | $85.00 | — |
| 2024-01-25 | 85.00 | $85.00 | — |
| 2024-01-24 | 85.00 | $85.00 | — |
| 2024-01-23 | 85.00 | $85.00 | — |
| 2024-01-22 | 85.00 | $85.00 | — |
| 2024-01-19 | 85.00 | $85.00 | — |
| 2024-01-18 | 85.00 | $85.00 | — |
| 2024-01-17 | 85.00 | $85.00 | — |
| 2024-01-16 | 85.00 | $85.00 | — |
| 2024-01-12 | 85.00 | $85.00 | — |
| 2024-01-11 | 85.00 | $85.00 | — |
| 2024-01-10 | 85.00 | $85.00 | — |
| 2024-01-09 | 85.00 | $85.00 | — |
| 2024-01-08 | 85.00 | $85.00 | — |
| 2024-01-05 | 85.00 | $85.00 | — |
| 2024-01-04 | 85.00 | $85.00 | — |
| 2024-01-03 | 85.00 | $85.00 | — |
| 2024-01-02 | 85.00 | $85.00 | — |
| 2023-12-29 | 85.00 | $85.00 | — |
| 2023-12-28 | 85.00 | $85.00 | — |
| 2023-12-27 | 85.00 | $85.00 | — |
| 2023-12-26 | 85.00 | $85.00 | — |
| 2023-12-22 | 85.00 | $85.00 | — |
| 2023-12-21 | 85.00 | $85.00 | — |
| 2023-12-20 | 85.00 | $85.00 | — |
| 2023-12-19 | 84.99 | $85.00 | — |
| 2023-12-18 | 84.98 | $85.00 | — |
| 2023-12-15 | 84.97 | $85.00 | — |
| 2023-12-14 | 84.94 | $85.00 | — |
| 2023-12-13 | 84.92 | $85.00 | — |
| 2023-12-12 | 84.88 | $85.00 | — |
| 2023-12-11 | 84.84 | $85.00 | — |
| 2023-12-08 | 84.80 | $85.00 | — |
| 2023-12-07 | 84.75 | $85.00 | — |
| 2023-12-06 | 84.69 | $85.00 | — |
| 2023-12-05 | 84.63 | $85.00 | — |
| 2023-12-04 | 84.57 | $85.00 | — |
| 2023-12-01 | 84.49 | $85.00 | — |
| 2023-11-30 | 84.42 | $85.00 | — |
| 2023-11-29 | 84.33 | $85.00 | — |
| 2023-11-28 | 84.24 | $85.00 | — |
| 2023-11-27 | 84.15 | $85.00 | — |
| 2023-11-24 | 84.05 | $85.00 | — |
| 2023-11-22 | 83.94 | $85.00 | 100 |
| 2023-11-21 | 83.83 | $83.83 | — |
| 2023-11-20 | 83.83 | $83.83 | — |
| 2023-11-17 | 83.83 | $83.83 | — |
| 2023-11-16 | 83.83 | $83.83 | — |
| 2023-11-15 | 83.83 | $83.83 | — |
| 2023-11-14 | 83.83 | $83.83 | — |
| 2023-11-13 | 83.83 | $83.83 | — |
| 2023-11-10 | 83.83 | $83.83 | — |
| 2023-11-09 | 83.83 | $83.83 | — |
| 2023-11-08 | 83.83 | $83.83 | — |
| 2023-11-07 | 83.83 | $83.83 | — |
| 2023-11-06 | 83.83 | $83.83 | — |
| 2023-11-03 | 83.83 | $83.83 | — |
| 2023-11-02 | 83.83 | $83.83 | — |
| 2023-11-01 | 83.83 | $83.83 | — |
| 2023-10-31 | 83.83 | $83.83 | — |
| 2023-10-30 | 83.83 | $83.83 | — |
| 2023-10-27 | 83.83 | $83.83 | — |
| 2023-10-26 | 83.83 | $83.83 | — |
| 2023-10-25 | 83.83 | $83.83 | — |
| 2023-10-24 | 83.83 | $83.83 | — |
| 2023-10-23 | 83.83 | $83.83 | — |
| 2023-10-20 | 83.83 | $83.83 | — |
| 2023-10-19 | 83.83 | $83.83 | — |
| 2023-10-18 | 83.83 | $83.83 | — |
| 2023-10-17 | 83.83 | $83.83 | — |
| 2023-10-16 | 83.83 | $83.83 | — |
| 2023-10-13 | 83.83 | $83.83 | — |
| 2023-10-12 | 83.83 | $83.83 | — |
| 2023-10-11 | 83.83 | $83.83 | — |
| 2023-10-10 | 83.83 | $83.83 | — |
| 2023-10-09 | 83.83 | $83.83 | — |
| 2023-10-06 | 83.83 | $83.83 | — |
| 2023-10-05 | 84.03 | $83.83 | — |
| 2023-10-04 | 84.42 | $83.83 | — |
| 2023-10-03 | 85.13 | $83.83 | — |
| 2023-10-02 | 85.83 | $83.83 | — |
| 2023-09-29 | 86.67 | $83.83 | — |
| 2023-09-28 | 87.62 | $83.83 | — |
| 2023-09-27 | 88.71 | $83.83 | — |
| 2023-09-26 | 89.91 | $83.83 | — |
| 2023-09-25 | 91.24 | $83.83 | — |
| 2023-09-22 | 92.70 | $83.83 | — |
| 2023-09-21 | 94.28 | $83.83 | — |
| 2023-09-20 | 95.98 | $83.83 | — |
| 2023-09-19 | 97.81 | $83.83 | — |
| 2023-09-18 | 99.77 | $83.83 | — |
| 2023-09-15 | 101.85 | $83.83 | — |
| 2023-09-14 | 104.05 | $83.83 | — |
| 2023-09-13 | 106.38 | $83.83 | — |
| 2023-09-12 | 108.83 | $83.83 | — |
| 2023-09-11 | 111.41 | $83.83 | 100 |
| 2023-09-08 | 114.11 | $125.00 | — |
| 2023-09-07 | 112.82 | $125.00 | 100 |
| 2023-09-06 | 111.46 | $150.00 | 100 |
| 2023-09-05 | 107.52 | $84.00 | 100 |
| 2023-09-01 | 110.00 | $110.00 | — |
| 2023-08-31 | 110.00 | $110.00 | 200 |
| 2023-08-30 | 110.00 | $110.00 | — |
| 2023-08-29 | 110.00 | $110.00 | — |
| 2023-08-28 | 110.00 | $110.00 | — |
| 2023-08-25 | 110.00 | $110.00 | — |
| 2023-08-24 | 110.00 | $110.00 | — |
| 2023-08-23 | 110.00 | $110.00 | — |
| 2023-08-22 | 110.19 | $110.00 | — |
| 2023-08-21 | 110.57 | $110.00 | — |
| 2023-08-18 | 111.14 | $110.00 | — |
| 2023-08-17 | 111.90 | $110.00 | — |
| 2023-08-16 | 112.86 | $110.00 | — |
| 2023-08-15 | 114.00 | $110.00 | — |
| 2023-08-14 | 115.33 | $110.00 | — |
| 2023-08-11 | 116.86 | $110.00 | — |
| 2023-08-10 | 118.57 | $110.00 | — |
| 2023-08-09 | 120.48 | $110.00 | — |
| 2023-08-08 | 122.57 | $110.00 | — |
| 2023-08-07 | 124.86 | $110.00 | — |
| 2023-08-04 | 127.33 | $110.00 | — |
| 2023-08-03 | 130.00 | $110.00 | — |
| 2023-08-02 | 132.86 | $110.00 | — |
| 2023-08-01 | 135.90 | $110.00 | — |
| 2023-07-31 | 139.14 | $110.00 | — |
| 2023-07-28 | 142.57 | $110.00 | — |
| 2023-07-27 | 146.19 | $110.00 | 100 |
| 2023-07-26 | 150.00 | $150.00 | — |
| 2023-07-25 | 150.00 | $150.00 | — |
| 2023-07-24 | 150.00 | $150.00 | — |
| 2023-07-21 | 150.00 | $150.00 | — |
| 2023-07-20 | 150.00 | $150.00 | — |
| 2023-07-19 | 150.00 | $150.00 | — |
| 2023-07-18 | 150.00 | $150.00 | — |
| 2023-07-17 | 150.00 | $150.00 | — |
| 2023-07-14 | 150.00 | $150.00 | — |
| 2023-07-13 | 150.00 | $150.00 | — |
| 2023-07-12 | 149.82 | $150.00 | — |
| 2023-07-11 | 149.46 | $150.00 | — |
| 2023-07-10 | 148.91 | $150.00 | — |
| 2023-07-07 | 148.19 | $150.00 | — |
| 2023-07-06 | 147.29 | $150.00 | — |
| 2023-07-05 | 146.20 | $150.00 | — |
| 2023-07-03 | 144.93 | $150.00 | — |
| 2023-06-30 | 143.49 | $150.00 | — |
| 2023-06-29 | 141.86 | $150.00 | — |
| 2023-06-28 | 140.05 | $150.00 | — |
| 2023-06-27 | 138.06 | $150.00 | — |
| 2023-06-26 | 135.89 | $150.00 | — |
| 2023-06-23 | 133.53 | $150.00 | — |
| 2023-06-22 | 131.00 | $150.00 | — |
| 2023-06-21 | 128.56 | $150.00 | — |
| 2023-06-20 | 126.22 | $150.00 | — |
| 2023-06-16 | 123.97 | $150.00 | — |
| 2023-06-15 | 121.82 | $150.00 | — |
| 2023-06-14 | 119.76 | $150.00 | 100 |
| 2023-06-13 | 117.80 | $112.00 | 110 |
| 2023-06-12 | 119.73 | $112.00 | — |
| 2023-06-09 | 121.94 | $112.00 | — |
| 2023-06-08 | 124.43 | $112.00 | — |
| 2023-06-07 | 127.19 | $112.00 | — |
| 2023-06-06 | 130.23 | $112.00 | — |
| 2023-06-05 | 133.54 | $112.00 | — |
| 2023-06-02 | 137.13 | $112.00 | — |
| 2023-06-01 | 141.00 | $112.00 | — |
| 2023-05-31 | 145.14 | $112.00 | — |
| 2023-05-30 | 149.56 | $112.00 | — |
| 2023-05-26 | 154.26 | $112.00 | — |
| 2023-05-25 | 159.23 | $112.00 | — |
| 2023-05-24 | 164.48 | $112.00 | 200 |
| 2023-05-23 | 170.00 | $170.00 | — |
| 2023-05-22 | 170.00 | $170.00 | — |
| 2023-05-19 | 170.00 | $170.00 | — |
| 2023-05-18 | 170.00 | $170.00 | — |
| 2023-05-17 | 170.00 | $170.00 | — |
| 2023-05-16 | 170.00 | $170.00 | — |
| 2023-05-15 | 170.00 | $170.00 | — |
| 2023-05-12 | 170.00 | $170.00 | — |
| 2023-05-11 | 170.00 | $170.00 | — |
| 2023-05-10 | 170.00 | $170.00 | — |
| 2023-05-09 | 170.00 | $170.00 | — |
| 2023-05-08 | 170.00 | $170.00 | — |
| 2023-05-05 | 170.00 | $170.00 | — |
| 2023-05-04 | 170.00 | $170.00 | — |
| 2023-05-03 | 170.00 | $170.00 | — |
| 2023-05-02 | 170.00 | $170.00 | — |
| 2023-05-01 | 170.00 | $170.00 | — |
| 2023-04-28 | 170.00 | $170.00 | — |
| 2023-04-27 | 170.00 | $170.00 | — |
| 2023-04-26 | 170.00 | $170.00 | — |
| 2023-04-25 | 169.65 | $170.00 | — |
| 2023-04-24 | 168.94 | $170.00 | — |
| 2023-04-21 | 167.87 | $170.00 | — |
| 2023-04-20 | 166.45 | $170.00 | — |
| 2023-04-19 | 164.68 | $170.00 | — |
| 2023-04-18 | 162.55 | $170.00 | — |
| 2023-04-17 | 160.07 | $170.00 | — |
| 2023-04-14 | 157.23 | $170.00 | — |
| 2023-04-13 | 154.04 | $170.00 | — |
| 2023-04-12 | 150.49 | $170.00 | — |
| 2023-04-11 | 146.59 | $170.00 | — |
| 2023-04-10 | 142.33 | $170.00 | — |
| 2023-04-06 | 137.72 | $170.00 | — |
| 2023-04-05 | 132.75 | $170.00 | 100 |
| 2023-04-04 | 127.43 | $170.00 | — |
| 2023-04-03 | 121.75 | $170.00 | — |
| 2023-03-31 | 115.72 | $170.00 | — |
| 2023-03-30 | 109.34 | $170.00 | — |
| 2023-03-29 | 102.60 | $170.00 | 124 |
| 2023-03-28 | 95.50 | $95.50 | — |
| 2023-03-27 | 95.50 | $95.50 | — |
| 2023-03-24 | 95.50 | $95.50 | — |
| 2023-03-23 | 95.50 | $95.50 | — |
| 2023-03-22 | 95.50 | $95.50 | — |
| 2023-03-21 | 95.50 | $95.50 | — |
| 2023-03-20 | 95.50 | $95.50 | — |
| 2023-03-17 | 95.50 | $95.50 | — |
| 2023-03-16 | 95.50 | $95.50 | — |
| 2023-03-15 | 95.50 | $95.50 | — |
| 2023-03-14 | 95.50 | $95.50 | — |
| 2023-03-13 | 95.50 | $95.50 | — |
| 2023-03-10 | 95.50 | $95.50 | — |
| 2023-03-09 | 95.50 | $95.50 | — |
| 2023-03-08 | 95.50 | $95.50 | — |
| 2023-03-07 | 95.49 | $95.50 | — |
| 2023-03-06 | 95.49 | $95.50 | — |
| 2023-03-03 | 95.48 | $95.50 | — |
| 2023-03-02 | 95.47 | $95.50 | — |
| 2023-03-01 | 95.46 | $95.50 | — |
| 2023-02-28 | 95.44 | $95.50 | — |
| 2023-02-27 | 95.42 | $95.50 | — |
| 2023-02-24 | 95.40 | $95.50 | — |
| 2023-02-23 | 95.38 | $95.50 | — |
| 2023-02-22 | 95.36 | $95.50 | — |
| 2023-02-21 | 95.33 | $95.50 | — |
| 2023-02-17 | 95.31 | $95.50 | — |
| 2023-02-16 | 95.28 | $95.50 | — |
| 2023-02-15 | 95.24 | $95.50 | — |
| 2023-02-14 | 95.21 | $95.50 | — |
| 2023-02-13 | 95.12 | $95.50 | — |
| 2023-02-10 | 94.99 | $95.50 | — |
| 2023-02-09 | 94.81 | $95.50 | 125 |
| 2023-02-08 | 94.57 | $95.05 | — |
| 2023-02-07 | 94.33 | $95.05 | — |
| 2023-02-06 | 94.05 | $95.05 | — |
| 2023-02-03 | 93.71 | $95.05 | — |
| 2023-02-02 | 93.33 | $95.05 | — |
| 2023-02-01 | 92.90 | $95.05 | — |
| 2023-01-31 | 92.42 | $95.05 | — |
| 2023-01-30 | 91.89 | $95.05 | — |
| 2023-01-27 | 91.32 | $95.05 | — |
| 2023-01-26 | 90.70 | $95.05 | — |
| 2023-01-25 | 90.03 | $95.05 | — |
| 2023-01-24 | 89.31 | $95.05 | — |
| 2023-01-23 | 88.54 | $95.05 | — |
| 2023-01-20 | 87.73 | $95.05 | — |
| 2023-01-19 | 86.87 | $95.05 | — |
| 2023-01-18 | 85.96 | $95.05 | 125 |
| 2023-01-17 | 85.00 | $85.00 | — |
| 2023-01-13 | 85.00 | $85.00 | — |
| 2023-01-12 | 85.00 | $85.00 | — |
| 2023-01-11 | 85.00 | $85.00 | — |
| 2023-01-10 | 85.00 | $85.00 | — |
| 2023-01-09 | 85.00 | $85.00 | — |
| 2023-01-06 | 85.00 | $85.00 | — |
| 2023-01-05 | 85.00 | $85.00 | — |
| 2023-01-04 | 85.00 | $85.00 | — |
| 2023-01-03 | 85.00 | $85.00 | — |
| 2022-12-30 | 85.00 | $85.00 | — |
| 2022-12-29 | 85.00 | $85.00 | — |
| 2022-12-28 | 85.00 | $85.00 | — |
| 2022-12-27 | 85.00 | $85.00 | — |
| 2022-12-23 | 85.00 | $85.00 | — |
| 2022-12-22 | 85.00 | $85.00 | — |
| 2022-12-21 | 85.00 | $85.00 | — |
| 2022-12-20 | 85.00 | $85.00 | — |
| 2022-12-19 | 85.00 | $85.00 | — |
| 2022-12-16 | 85.00 | $85.00 | — |
| 2022-12-15 | 85.00 | $85.00 | — |
| 2022-12-14 | 85.00 | $85.00 | — |
| 2022-12-13 | 84.99 | $85.00 | — |
| 2022-12-12 | 84.96 | $85.00 | — |
| 2022-12-09 | 84.91 | $85.00 | — |
| 2022-12-08 | 84.86 | $85.00 | — |
| 2022-12-07 | 84.79 | $85.00 | — |
| 2022-12-06 | 84.70 | $85.00 | — |
| 2022-12-05 | 84.60 | $85.00 | — |
| 2022-12-02 | 84.49 | $85.00 | — |
| 2022-12-01 | 84.36 | $85.00 | — |
| 2022-11-30 | 84.21 | $85.00 | — |
| 2022-11-29 | 84.06 | $85.00 | — |
| 2022-11-28 | 83.89 | $85.00 | — |
| 2022-11-25 | 83.70 | $85.00 | — |
| 2022-11-23 | 83.50 | $85.00 | — |
| 2022-11-22 | 83.29 | $85.00 | — |
| 2022-11-21 | 83.06 | $85.00 | — |
| 2022-11-18 | 82.81 | $85.00 | — |
| 2022-11-17 | 82.56 | $85.00 | — |
| 2022-11-16 | 82.29 | $85.00 | 100 |
| 2022-11-15 | 82.00 | $82.00 | — |
| 2022-11-14 | 82.00 | $82.00 | — |
| 2022-11-11 | 82.00 | $82.00 | — |
| 2022-11-10 | 82.00 | $82.00 | — |
| 2022-11-09 | 82.00 | $82.00 | — |
| 2022-11-08 | 82.00 | $82.00 | — |
| 2022-11-07 | 82.00 | $82.00 | — |
| 2022-11-04 | 82.00 | $82.00 | — |
| 2022-11-03 | 82.00 | $82.00 | — |
| 2022-11-02 | 82.00 | $82.00 | — |
| 2022-11-01 | 82.00 | $82.00 | — |
| 2022-10-31 | 82.00 | $82.00 | — |
| 2022-10-28 | 82.00 | $82.00 | — |
| 2022-10-27 | 82.00 | $82.00 | — |
| 2022-10-26 | 82.00 | $82.00 | — |
| 2022-10-25 | 82.00 | $82.00 | — |
| 2022-10-24 | 82.00 | $82.00 | — |
| 2022-10-21 | 82.00 | $82.00 | — |
| 2022-10-20 | 82.00 | $82.00 | — |
| 2022-10-19 | 82.00 | $82.00 | — |
| 2022-10-18 | 82.00 | $82.00 | — |
| 2022-10-17 | 82.00 | $82.00 | — |
| 2022-10-14 | 82.00 | $82.00 | — |
| 2022-10-13 | 82.00 | $82.00 | — |
| 2022-10-12 | 82.00 | $82.00 | — |
| 2022-10-11 | 82.00 | $82.00 | — |
| 2022-10-10 | 82.00 | $82.00 | — |
| 2022-10-07 | 82.00 | $82.00 | — |
| 2022-10-06 | 82.00 | $82.00 | — |
| 2022-10-05 | 82.00 | $82.00 | — |
| 2022-10-04 | 82.00 | $82.00 | — |
| 2022-10-03 | 82.00 | $82.00 | — |
| 2022-09-30 | 82.00 | $82.00 | — |
| 2022-09-29 | 82.00 | $82.00 | — |
| 2022-09-28 | 82.00 | $82.00 | — |
| 2022-09-27 | 82.00 | $82.00 | — |
| 2022-09-26 | 82.00 | $82.00 | — |
| 2022-09-23 | 82.00 | $82.00 | — |
| 2022-09-22 | 82.00 | $82.00 | — |
| 2022-09-21 | 82.03 | $82.00 | — |
| 2022-09-20 | 82.09 | $82.00 | — |
| 2022-09-19 | 82.17 | $82.00 | — |
| 2022-09-16 | 82.29 | $82.00 | — |
| 2022-09-15 | 82.43 | $82.00 | — |
| 2022-09-14 | 82.60 | $82.00 | — |
| 2022-09-13 | 82.80 | $82.00 | — |
| 2022-09-12 | 83.03 | $82.00 | — |
| 2022-09-09 | 83.29 | $82.00 | — |
| 2022-09-08 | 83.57 | $82.00 | — |
| 2022-09-07 | 83.89 | $82.00 | — |
| 2022-09-06 | 84.23 | $82.00 | — |
| 2022-09-02 | 84.60 | $82.00 | — |
| 2022-09-01 | 85.00 | $82.00 | — |
| 2022-08-31 | 85.43 | $82.00 | — |
| 2022-08-30 | 85.89 | $82.00 | — |
| 2022-08-29 | 86.37 | $82.00 | — |
| 2022-08-26 | 86.89 | $82.00 | — |
| 2022-08-25 | 87.43 | $82.00 | 100 |
| 2022-08-24 | 88.00 | $88.00 | — |
| 2022-08-23 | 88.00 | $88.00 | — |
| 2022-08-22 | 88.00 | $88.00 | — |
| 2022-08-19 | 88.00 | $88.00 | — |
| 2022-08-18 | 88.00 | $88.00 | — |
| 2022-08-17 | 88.00 | $88.00 | — |
| 2022-08-16 | 88.00 | $88.00 | — |
| 2022-08-15 | 88.00 | $88.00 | — |
| 2022-08-12 | 88.00 | $88.00 | — |
| 2022-08-11 | 88.00 | $88.00 | — |
| 2022-08-10 | 88.00 | $88.00 | — |
| 2022-08-09 | 88.00 | $88.00 | — |
| 2022-08-08 | 88.00 | $88.00 | — |
| 2022-08-05 | 88.00 | $88.00 | — |
| 2022-08-04 | 88.00 | $88.00 | — |
| 2022-08-03 | 88.00 | $88.00 | — |
| 2022-08-02 | 88.00 | $88.00 | — |
| 2022-08-01 | 88.00 | $88.00 | — |
| 2022-07-29 | 88.00 | $88.00 | — |
| 2022-07-28 | 88.00 | $88.00 | — |
| 2022-07-27 | 88.00 | $88.00 | — |
| 2022-07-26 | 88.00 | $88.00 | — |
| 2022-07-25 | 88.00 | $88.00 | — |
| 2022-07-22 | 88.00 | $88.00 | — |
| 2022-07-21 | 88.00 | $88.00 | — |
| 2022-07-20 | 88.00 | $88.00 | — |
| 2022-07-19 | 88.00 | $88.00 | — |
| 2022-07-18 | 88.00 | $88.00 | — |
| 2022-07-15 | 88.00 | $88.00 | — |
| 2022-07-14 | 88.00 | $88.00 | — |
| 2022-07-13 | 88.00 | $88.00 | — |
| 2022-07-12 | 88.00 | $88.00 | — |
| 2022-07-11 | 88.00 | $88.00 | — |
| 2022-07-08 | 88.00 | $88.00 | — |
| 2022-07-07 | 88.00 | $88.00 | — |
| 2022-07-06 | 88.00 | $88.00 | — |
| 2022-07-05 | 88.00 | $88.00 | — |
| 2022-07-01 | 88.00 | $88.00 | — |
| 2022-06-30 | 88.00 | $88.00 | — |
| 2022-06-29 | 88.00 | $88.00 | — |
| 2022-06-28 | 88.00 | $88.00 | — |
| 2022-06-27 | 88.00 | $88.00 | — |
| 2022-06-24 | 88.00 | $88.00 | — |
| 2022-06-23 | 88.00 | $88.00 | — |
| 2022-06-22 | 88.00 | $88.00 | — |
| 2022-06-21 | 88.00 | $88.00 | — |
| 2022-06-17 | 88.00 | $88.00 | — |
| 2022-06-16 | 88.00 | $88.00 | — |
| 2022-06-15 | 88.00 | $88.00 | — |
| 2022-06-14 | 88.00 | $88.00 | — |
| 2022-06-13 | 88.00 | $88.00 | — |
| 2022-06-10 | 88.00 | $88.00 | — |
| 2022-06-09 | 88.00 | $88.00 | — |
| 2022-06-08 | 87.95 | $88.00 | — |
| 2022-06-07 | 87.84 | $88.00 | — |
| 2022-06-06 | 87.69 | $88.00 | — |
| 2022-06-03 | 87.48 | $88.00 | — |
| 2022-06-02 | 87.21 | $88.00 | — |
| 2022-06-01 | 86.90 | $88.00 | — |
| 2022-05-31 | 86.53 | $88.00 | — |
| 2022-05-27 | 86.11 | $88.00 | — |
| 2022-05-26 | 85.64 | $88.00 | — |
| 2022-05-25 | 85.12 | $88.00 | — |
| 2022-05-24 | 84.54 | $88.00 | — |
| 2022-05-23 | 83.91 | $88.00 | — |
| 2022-05-20 | 83.23 | $88.00 | — |
| 2022-05-19 | 82.50 | $88.00 | — |
| 2022-05-18 | 81.71 | $88.00 | — |
| 2022-05-17 | 80.88 | $88.00 | — |
| 2022-05-16 | 79.99 | $88.00 | — |
| 2022-05-13 | 79.04 | $88.00 | — |
| 2022-05-12 | 78.05 | $88.00 | 200 |
| 2022-05-11 | 77.00 | $77.00 | — |
| 2022-05-10 | 77.00 | $77.00 | — |
| 2022-05-09 | 77.00 | $77.00 | — |
| 2022-05-06 | 77.00 | $77.00 | — |
| 2022-05-05 | 77.00 | $77.00 | — |
| 2022-05-04 | 77.00 | $77.00 | — |
| 2022-05-03 | 77.00 | $77.00 | — |
| 2022-05-02 | 77.00 | $77.00 | — |
| 2022-04-29 | 77.00 | $77.00 | — |
| 2022-04-28 | 77.00 | $77.00 | — |
| 2022-04-27 | 77.00 | $77.00 | — |
| 2022-04-26 | 77.00 | $77.00 | — |
| 2022-04-25 | 77.00 | $77.00 | — |
| 2022-04-22 | 77.00 | $77.00 | — |
| 2022-04-21 | 77.00 | $77.00 | — |
| 2022-04-20 | 77.00 | $77.00 | — |
| 2022-04-19 | 77.00 | $77.00 | — |
| 2022-04-18 | 77.00 | $77.00 | — |
| 2022-04-14 | 77.00 | $77.00 | — |
| 2022-04-13 | 77.00 | $77.00 | — |
| 2022-04-12 | 77.00 | $77.00 | — |
| 2022-04-11 | 77.00 | $77.00 | — |
| 2022-04-08 | 77.00 | $77.00 | — |
| 2022-04-07 | 77.00 | $77.00 | — |
| 2022-04-06 | 77.00 | $77.00 | — |
| 2022-04-05 | 77.00 | $77.00 | — |
| 2022-04-04 | 77.00 | $77.00 | — |
| 2022-04-01 | 77.00 | $77.00 | — |
| 2022-03-31 | 77.00 | $77.00 | — |
| 2022-03-30 | 77.00 | $77.00 | — |
| 2022-03-29 | 77.00 | $77.00 | — |
| 2022-03-28 | 77.00 | $77.00 | — |
| 2022-03-25 | 77.00 | $77.00 | — |
| 2022-03-24 | 77.00 | $77.00 | — |
| 2022-03-23 | 77.00 | $77.00 | — |
| 2022-03-22 | 77.00 | $77.00 | — |
| 2022-03-21 | 77.00 | $77.00 | — |
| 2022-03-18 | 77.00 | $77.00 | — |
| 2022-03-17 | 77.00 | $77.00 | — |
| 2022-03-16 | 77.29 | $77.00 | — |
| 2022-03-15 | 77.86 | $77.00 | — |
| 2022-03-14 | 78.71 | $77.00 | — |
| 2022-03-11 | 79.86 | $77.00 | — |
| 2022-03-10 | 81.29 | $77.00 | — |
| 2022-03-09 | 83.00 | $77.00 | — |
| 2022-03-08 | 85.00 | $77.00 | — |
| 2022-03-07 | 87.29 | $77.00 | — |
| 2022-03-04 | 89.86 | $77.00 | — |
| 2022-03-03 | 92.71 | $77.00 | — |
| 2022-03-02 | 95.86 | $77.00 | — |
| 2022-03-01 | 99.29 | $77.00 | — |
| 2022-02-28 | 103.00 | $77.00 | — |
| 2022-02-25 | 107.00 | $77.00 | — |
| 2022-02-24 | 111.29 | $77.00 | — |
| 2022-02-23 | 115.86 | $77.00 | — |
| 2022-02-22 | 120.71 | $77.00 | — |
| 2022-02-18 | 125.86 | $77.00 | — |
| 2022-02-17 | 131.29 | $77.00 | 229 |
| 2022-02-16 | 137.00 | $137.00 | — |
| 2022-02-15 | 137.00 | $137.00 | — |
| 2022-02-14 | 137.00 | $137.00 | — |
| 2022-02-11 | 137.00 | $137.00 | — |
| 2022-02-10 | 137.00 | $137.00 | — |
| 2022-02-09 | 137.00 | $137.00 | — |
| 2022-02-08 | 137.00 | $137.00 | — |
| 2022-02-07 | 137.00 | $137.00 | — |
| 2022-02-04 | 137.00 | $137.00 | — |
| 2022-02-03 | 137.00 | $137.00 | — |
| 2022-02-02 | 137.00 | $137.00 | — |
| 2022-02-01 | 137.00 | $137.00 | — |
| 2022-01-31 | 137.00 | $137.00 | — |
| 2022-01-28 | 137.00 | $137.00 | — |
| 2022-01-27 | 137.00 | $137.00 | — |
| 2022-01-26 | 137.00 | $137.00 | — |
| 2022-01-25 | 137.00 | $137.00 | — |
| 2022-01-24 | 137.00 | $137.00 | — |
| 2022-01-21 | 137.00 | $137.00 | — |
| 2022-01-20 | 137.00 | $137.00 | — |
| 2022-01-19 | 137.00 | $137.00 | — |
| 2022-01-18 | 137.00 | $137.00 | — |
| 2022-01-14 | 137.00 | $137.00 | — |
| 2022-01-13 | 137.00 | $137.00 | — |
| 2022-01-12 | 137.00 | $137.00 | — |
| 2022-01-11 | 137.00 | $137.00 | — |
| 2022-01-10 | 137.00 | $137.00 | — |
| 2022-01-07 | 137.00 | $137.00 | — |
| 2022-01-06 | 137.00 | $137.00 | — |
| 2022-01-05 | 137.00 | $137.00 | — |
| 2022-01-04 | 137.00 | $137.00 | — |
| 2022-01-03 | 137.00 | $137.00 | — |
| 2021-12-31 | 137.00 | $137.00 | — |
| 2021-12-30 | 137.00 | $137.00 | — |
| 2021-12-29 | 137.00 | $137.00 | — |
| 2021-12-28 | 137.00 | $137.00 | — |
| 2021-12-27 | 137.00 | $137.00 | — |
| 2021-12-23 | 137.00 | $137.00 | — |
| 2021-12-22 | 137.00 | $137.00 | — |
| 2021-12-21 | 137.00 | $137.00 | — |
| 2021-12-20 | 137.00 | $137.00 | — |
| 2021-12-17 | 137.00 | $137.00 | — |
| 2021-12-16 | 137.00 | $137.00 | — |
| 2021-12-15 | 137.00 | $137.00 | — |
| 2021-12-14 | 137.00 | $137.00 | — |
| 2021-12-13 | 136.70 | $137.00 | — |
| 2021-12-10 | 136.09 | $137.00 | — |
| 2021-12-09 | 135.17 | $137.00 | — |
| 2021-12-08 | 133.95 | $137.00 | — |
| 2021-12-07 | 132.43 | $137.00 | — |
| 2021-12-06 | 130.60 | $137.00 | — |
| 2021-12-03 | 128.47 | $137.00 | — |
| 2021-12-02 | 126.03 | $137.00 | — |
| 2021-12-01 | 123.29 | $137.00 | — |
| 2021-11-30 | 120.24 | $137.00 | — |
| 2021-11-29 | 116.89 | $137.00 | — |
| 2021-11-26 | 113.23 | $137.00 | — |
| 2021-11-24 | 109.27 | $137.00 | — |
| 2021-11-23 | 105.00 | $137.00 | — |
| 2021-11-22 | 100.43 | $137.00 | — |
| 2021-11-19 | 95.55 | $137.00 | — |
| 2021-11-18 | 90.37 | $137.00 | — |
| 2021-11-17 | 84.89 | $137.00 | — |
| 2021-11-16 | 79.18 | $137.00 | 1300 |
| 2021-11-15 | 73.24 | $73.00 | — |
| 2021-11-12 | 73.49 | $73.00 | 100 |
| 2021-11-11 | 73.81 | $73.00 | — |
| 2021-11-10 | 74.21 | $73.00 | — |
| 2021-11-09 | 74.70 | $73.00 | — |
| 2021-11-08 | 75.27 | $73.00 | — |
| 2021-11-05 | 75.91 | $73.00 | — |
| 2021-11-04 | 76.64 | $73.00 | — |
| 2021-11-03 | 77.45 | $73.00 | — |
| 2021-11-02 | 78.34 | $73.00 | — |
| 2021-11-01 | 79.31 | $73.00 | — |
| 2021-10-29 | 80.37 | $73.00 | — |
| 2021-10-28 | 81.50 | $73.00 | — |
| 2021-10-27 | 82.71 | $73.00 | — |
| 2021-10-26 | 84.01 | $73.00 | — |
| 2021-10-25 | 85.39 | $73.00 | — |
| 2021-10-22 | 86.84 | $73.00 | — |
| 2021-10-21 | 88.38 | $73.00 | 100 |
| 2021-10-20 | 90.00 | $90.00 | — |
| 2021-10-19 | 90.00 | $90.00 | — |
| 2021-10-18 | 90.00 | $90.00 | — |
| 2021-10-15 | 90.00 | $90.00 | — |
| 2021-10-14 | 90.00 | $90.00 | — |
| 2021-10-13 | 90.00 | $90.00 | — |
| 2021-10-12 | 90.19 | $90.00 | — |
| 2021-10-11 | 90.57 | $90.00 | — |
| 2021-10-08 | 91.14 | $90.00 | — |
| 2021-10-07 | 91.90 | $90.00 | — |
| 2021-10-06 | 92.86 | $90.00 | — |
| 2021-10-05 | 94.00 | $90.00 | — |
| 2021-10-04 | 95.33 | $90.00 | — |
| 2021-10-01 | 96.64 | $90.00 | — |
| 2021-09-30 | 97.92 | $90.00 | — |
| 2021-09-29 | 99.14 | $90.00 | — |
| 2021-09-28 | 100.30 | $90.00 | — |
| 2021-09-27 | 101.40 | $90.00 | — |
| 2021-09-24 | 102.44 | $90.00 | — |
| 2021-09-23 | 103.42 | $90.00 | — |
| 2021-09-22 | 104.33 | $90.00 | — |
| 2021-09-21 | 105.19 | $90.00 | — |
| 2021-09-20 | 105.98 | $90.00 | — |
| 2021-09-17 | 106.72 | $90.00 | — |
| 2021-09-16 | 107.39 | $90.00 | 100 |
| 2021-09-15 | 108.00 | $130.00 | — |
| 2021-09-14 | 104.57 | $130.00 | — |
| 2021-09-13 | 100.90 | $130.00 | — |
| 2021-09-10 | 96.96 | $130.00 | — |
| 2021-09-09 | 92.75 | $130.00 | — |
| 2021-09-08 | 88.28 | $130.00 | — |
| 2021-09-07 | 83.55 | $130.00 | 2200 |
| 2021-09-03 | 78.54 | $84.50 | — |
| 2021-09-02 | 77.82 | $84.50 | 500 |
| 2021-09-01 | 77.07 | $77.25 | — |
| 2021-08-31 | 77.00 | $77.25 | — |
| 2021-08-30 | 76.93 | $77.25 | — |
| 2021-08-27 | 76.86 | $77.25 | — |
| 2021-08-26 | 76.79 | $77.25 | — |
| 2021-08-25 | 76.72 | $77.25 | — |
| 2021-08-24 | 76.65 | $77.25 | — |
| 2021-08-23 | 76.58 | $77.25 | — |
| 2021-08-20 | 76.50 | $77.25 | — |
| 2021-08-19 | 76.43 | $77.25 | — |
| 2021-08-18 | 76.35 | $77.25 | 100 |
| 2021-08-17 | 76.27 | $80.00 | — |
| 2021-08-16 | 75.92 | $80.00 | 600 |
| 2021-08-13 | 75.53 | $74.10 | — |
| 2021-08-12 | 75.70 | $74.10 | — |
| 2021-08-11 | 75.87 | $74.10 | — |
| 2021-08-10 | 76.03 | $74.10 | — |
| 2021-08-09 | 76.18 | $74.10 | — |
| 2021-08-06 | 76.33 | $74.10 | 100 |
| 2021-08-05 | 76.48 | $77.00 | — |
| 2021-08-04 | 76.33 | $77.00 | — |
| 2021-08-03 | 76.16 | $77.00 | — |
| 2021-08-02 | 75.99 | $77.00 | — |
| 2021-07-30 | 75.80 | $77.00 | — |
| 2021-07-29 | 75.59 | $77.00 | — |
| 2021-07-28 | 75.36 | $77.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.93
2026-07-23
Close Price
$48.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.71
Average
84.11
Maximum
179.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.93 | $48.00 | — |
| 2026-07-22 | 47.93 | $48.00 | — |
| 2026-07-21 | 47.93 | $48.00 | — |
| 2026-07-20 | 47.94 | $48.00 | — |
| 2026-07-17 | 47.94 | $48.00 | — |
| 2026-07-16 | 47.94 | $48.00 | — |
| 2026-07-15 | 47.95 | $48.00 | — |
| 2026-07-14 | 47.96 | $48.00 | — |
| 2026-07-13 | 47.97 | $48.00 | — |
| 2026-07-10 | 47.98 | $48.00 | — |
| 2026-07-09 | 47.99 | $48.00 | — |
| 2026-07-08 | 48.01 | $48.00 | — |
| 2026-07-07 | 48.03 | $48.00 | — |
| 2026-07-06 | 48.06 | $48.00 | — |
| 2026-07-02 | 48.10 | $48.00 | — |
| 2026-07-01 | 48.13 | $48.00 | — |
| 2026-06-30 | 48.18 | $48.00 | — |
| 2026-06-29 | 48.24 | $48.00 | 100 |
| 2026-06-26 | 48.30 | $48.00 | — |
| 2026-06-25 | 48.38 | $48.00 | 100 |
| 2026-06-24 | 48.46 | $48.50 | — |
| 2026-06-23 | 48.46 | $48.50 | — |
| 2026-06-22 | 48.46 | $48.50 | — |
| 2026-06-18 | 48.45 | $48.50 | — |
| 2026-06-17 | 48.45 | $48.50 | — |
| 2026-06-16 | 48.45 | $48.50 | — |
| 2026-06-15 | 48.44 | $48.50 | — |
| 2026-06-12 | 48.44 | $48.50 | — |
| 2026-06-11 | 48.43 | $48.50 | — |
| 2026-06-10 | 48.42 | $48.50 | — |
| 2026-06-09 | 48.42 | $48.50 | — |
| 2026-06-08 | 48.41 | $48.50 | — |
| 2026-06-05 | 48.40 | $48.50 | — |
| 2026-06-04 | 48.40 | $48.50 | — |
| 2026-06-03 | 48.39 | $48.50 | — |
| 2026-06-02 | 48.38 | $48.50 | — |
| 2026-06-01 | 48.37 | $48.50 | — |
| 2026-05-29 | 48.36 | $48.50 | — |
| 2026-05-28 | 48.35 | $48.50 | — |
| 2026-05-27 | 48.34 | $48.50 | — |
| 2026-05-26 | 48.32 | $48.50 | — |
| 2026-05-22 | 48.31 | $48.50 | — |
| 2026-05-21 | 48.30 | $48.50 | — |
| 2026-05-20 | 48.28 | $48.50 | — |
| 2026-05-19 | 48.26 | $48.50 | — |
| 2026-05-18 | 48.25 | $48.50 | — |
| 2026-05-15 | 48.23 | $48.50 | — |
| 2026-05-14 | 48.21 | $48.50 | — |
| 2026-05-13 | 48.19 | $48.50 | — |
| 2026-05-12 | 48.17 | $48.50 | — |
| 2026-05-11 | 48.14 | $48.50 | — |
| 2026-05-08 | 48.12 | $48.50 | — |
| 2026-05-07 | 48.10 | $48.50 | — |
| 2026-05-06 | 48.07 | $48.50 | — |
| 2026-05-05 | 48.04 | $48.50 | — |
| 2026-05-04 | 48.02 | $48.50 | — |
| 2026-05-01 | 47.99 | $48.50 | — |
| 2026-04-30 | 47.96 | $48.50 | — |
| 2026-04-29 | 47.93 | $48.50 | — |
| 2026-04-28 | 47.90 | $48.50 | — |
| 2026-04-27 | 47.87 | $48.50 | — |
| 2026-04-24 | 47.84 | $48.50 | — |
| 2026-04-23 | 47.82 | $48.50 | — |
| 2026-04-22 | 47.79 | $48.50 | — |
| 2026-04-21 | 47.76 | $48.50 | — |
| 2026-04-20 | 47.74 | $48.50 | 11 |
| 2026-04-17 | 47.73 | $48.50 | 11 |
| 2026-04-16 | 47.71 | $48.50 | 11 |
| 2026-04-15 | 47.71 | $48.50 | — |
| 2026-04-14 | 47.71 | $48.50 | — |
| 2026-04-13 | 47.71 | $48.50 | 11 |
| 2026-04-10 | 47.73 | $48.50 | 11 |
| 2026-04-09 | 47.77 | $48.50 | — |
| 2026-04-08 | 47.81 | $48.50 | — |
| 2026-04-07 | 47.88 | $48.50 | 11 |
| 2026-04-06 | 47.97 | $48.50 | 11 |
| 2026-04-02 | 48.08 | $48.50 | 11 |
| 2026-04-01 | 48.22 | $48.50 | 11 |
| 2026-03-31 | 48.40 | $48.50 | — |
| 2026-03-30 | 48.61 | $48.50 | 11 |
| 2026-03-27 | 48.88 | $48.50 | 11 |
| 2026-03-26 | 49.19 | $48.50 | — |
| 2026-03-25 | 49.57 | $48.50 | — |
| 2026-03-24 | 50.03 | $48.50 | — |
| 2026-03-23 | 50.56 | $48.50 | 11 |
| 2026-03-20 | 51.20 | $48.50 | 11 |
| 2026-03-19 | 51.94 | $48.50 | — |
| 2026-03-18 | 52.81 | $48.50 | — |
| 2026-03-17 | 53.82 | $48.50 | 100 |
| 2026-03-16 | 55.00 | $55.00 | — |
| 2026-03-13 | 55.00 | $55.00 | — |
| 2026-03-12 | 55.00 | $55.00 | — |
| 2026-03-11 | 55.00 | $55.00 | — |
| 2026-03-10 | 55.00 | $55.00 | — |
| 2026-03-09 | 55.00 | $55.00 | — |
| 2026-03-06 | 55.00 | $55.00 | — |
| 2026-03-05 | 55.00 | $55.00 | — |
| 2026-03-04 | 55.00 | $55.00 | — |
| 2026-03-03 | 55.00 | $55.00 | — |
| 2026-03-02 | 55.00 | $55.00 | — |
| 2026-02-27 | 55.00 | $55.00 | — |
| 2026-02-26 | 55.00 | $55.00 | — |
| 2026-02-25 | 55.00 | $55.00 | — |
| 2026-02-24 | 55.00 | $55.00 | — |
| 2026-02-23 | 55.00 | $55.00 | — |
| 2026-02-20 | 54.99 | $55.00 | — |
| 2026-02-19 | 54.99 | $55.00 | — |
| 2026-02-18 | 54.99 | $55.00 | — |
| 2026-02-17 | 54.99 | $55.00 | — |
| 2026-02-13 | 54.99 | $55.00 | — |
| 2026-02-12 | 54.99 | $55.00 | — |
| 2026-02-11 | 54.99 | $55.00 | — |
| 2026-02-10 | 54.99 | $55.00 | — |
| 2026-02-09 | 54.99 | $55.00 | — |
| 2026-02-06 | 54.99 | $55.00 | — |
| 2026-02-05 | 54.99 | $55.00 | 238 |
| 2026-02-04 | 54.99 | $55.00 | 238 |
| 2026-02-03 | 54.98 | $55.00 | 238 |
| 2026-02-02 | 54.98 | $55.00 | 238 |
| 2026-01-30 | 54.98 | $55.00 | — |
| 2026-01-29 | 54.98 | $55.00 | 238 |
| 2026-01-28 | 54.98 | $55.00 | 238 |
| 2026-01-27 | 54.98 | $55.00 | 238 |
| 2026-01-26 | 54.97 | $55.00 | 238 |
| 2026-01-23 | 54.97 | $55.00 | 238 |
| 2026-01-22 | 54.97 | $55.00 | 238 |
| 2026-01-21 | 54.97 | $55.00 | 238 |
| 2026-01-20 | 54.96 | $55.00 | 238 |
| 2026-01-16 | 54.96 | $55.00 | 238 |
| 2026-01-15 | 54.96 | $55.00 | 238 |
| 2026-01-14 | 54.95 | $55.00 | 238 |
| 2026-01-13 | 54.95 | $55.00 | 238 |
| 2026-01-12 | 54.94 | $55.00 | 238 |
| 2026-01-09 | 54.94 | $55.00 | 238 |
| 2026-01-08 | 54.93 | $55.00 | 238 |
| 2026-01-07 | 54.93 | $55.00 | 238 |
| 2026-01-06 | 54.92 | $55.00 | — |
| 2026-01-05 | 54.91 | $55.00 | 238 |
| 2026-01-02 | 54.90 | $55.00 | 238 |
| 2025-12-31 | 54.90 | $55.00 | 238 |
| 2025-12-30 | 54.89 | $55.00 | 238 |
| 2025-12-29 | 54.88 | $55.00 | 238 |
| 2025-12-26 | 54.87 | $55.00 | 238 |
| 2025-12-24 | 54.86 | $55.00 | — |
| 2025-12-23 | 54.84 | $55.00 | 238 |
| 2025-12-22 | 54.83 | $55.00 | 238 |
| 2025-12-19 | 54.82 | $55.00 | 238 |
| 2025-12-18 | 54.80 | $55.00 | 238 |
| 2025-12-17 | 54.79 | $55.00 | 238 |
| 2025-12-16 | 54.77 | $55.00 | 238 |
| 2025-12-15 | 54.75 | $55.00 | — |
| 2025-12-12 | 54.73 | $55.00 | — |
| 2025-12-11 | 54.71 | $55.00 | — |
| 2025-12-10 | 54.68 | $55.00 | 238 |
| 2025-12-09 | 54.66 | $55.00 | 238 |
| 2025-12-08 | 54.63 | $55.00 | 238 |
| 2025-12-05 | 54.60 | $55.00 | 238 |
| 2025-12-04 | 54.57 | $55.00 | 238 |
| 2025-12-03 | 54.54 | $55.00 | 238 |
| 2025-12-02 | 54.50 | $55.00 | — |
| 2025-12-01 | 54.47 | $55.00 | 238 |
| 2025-11-28 | 54.43 | $55.00 | — |
| 2025-11-26 | 54.39 | $55.00 | 238 |
| 2025-11-25 | 54.34 | $55.00 | — |
| 2025-11-24 | 54.29 | $55.00 | 238 |
| 2025-11-21 | 54.24 | $55.00 | 238 |
| 2025-11-20 | 54.19 | $55.00 | 238 |
| 2025-11-19 | 54.14 | $55.00 | 238 |
| 2025-11-18 | 54.08 | $55.00 | 238 |
| 2025-11-17 | 54.02 | $55.00 | 238 |
| 2025-11-14 | 53.96 | $55.00 | 238 |
| 2025-11-13 | 53.89 | $55.00 | 238 |
| 2025-11-12 | 53.82 | $55.00 | 238 |
| 2025-11-11 | 53.75 | $55.00 | 238 |
| 2025-11-10 | 53.68 | $55.00 | 238 |
| 2025-11-07 | 53.61 | $55.00 | 238 |
| 2025-11-06 | 53.54 | $55.00 | 238 |
| 2025-11-05 | 53.47 | $55.00 | 238 |
| 2025-11-04 | 53.40 | $55.00 | 238 |
| 2025-11-03 | 53.33 | $55.00 | 238 |
| 2025-10-31 | 53.26 | $55.00 | 238 |
| 2025-10-30 | 53.20 | $55.00 | 238 |
| 2025-10-29 | 53.15 | $55.00 | 238 |
| 2025-10-28 | 53.10 | $55.00 | — |
| 2025-10-27 | 53.07 | $55.00 | — |
| 2025-10-24 | 53.05 | $55.00 | — |
| 2025-10-23 | 53.04 | $55.00 | — |
| 2025-10-22 | 53.06 | $55.00 | — |
| 2025-10-21 | 53.10 | $55.00 | — |
| 2025-10-20 | 53.17 | $55.00 | — |
| 2025-10-17 | 53.28 | $55.00 | — |
| 2025-10-16 | 53.44 | $55.00 | — |
| 2025-10-15 | 53.64 | $55.00 | — |
| 2025-10-14 | 53.90 | $55.00 | 3900 |
| 2025-10-13 | 54.23 | $51.00 | 238 |
| 2025-10-10 | 55.49 | $50.00 | — |
| 2025-10-09 | 57.19 | $50.00 | — |
| 2025-10-08 | 59.18 | $50.00 | — |
| 2025-10-07 | 61.52 | $50.00 | 843 |
| 2025-10-06 | 64.24 | $51.00 | — |
| 2025-10-03 | 67.20 | $51.00 | — |
| 2025-10-02 | 70.63 | $51.00 | 843 |
| 2025-10-01 | 74.61 | $73.00 | — |
| 2025-09-30 | 74.57 | $73.00 | — |
| 2025-09-29 | 74.51 | $73.00 | — |
| 2025-09-26 | 74.43 | $73.00 | — |
| 2025-09-25 | 74.30 | $73.00 | — |
| 2025-09-24 | 74.13 | $73.00 | — |
| 2025-09-23 | 73.92 | $73.00 | — |
| 2025-09-22 | 73.64 | $73.00 | — |
| 2025-09-19 | 73.30 | $73.00 | — |
| 2025-09-18 | 72.88 | $73.00 | — |
| 2025-09-17 | 72.37 | $73.00 | — |
| 2025-09-16 | 71.75 | $73.00 | — |
| 2025-09-15 | 71.00 | $73.00 | — |
| 2025-09-12 | 70.12 | $73.00 | — |
| 2025-09-11 | 69.07 | $73.00 | — |
| 2025-09-10 | 67.83 | $73.00 | — |
| 2025-09-09 | 66.37 | $73.00 | — |
| 2025-09-08 | 64.67 | $73.00 | — |
| 2025-09-05 | 62.67 | $73.00 | — |
| 2025-09-04 | 60.35 | $73.00 | 1700 |
| 2025-09-03 | 57.66 | $55.00 | — |
| 2025-09-02 | 58.33 | $55.00 | — |
| 2025-08-29 | 59.11 | $55.00 | 1700 |
| 2025-08-28 | 60.02 | $60.00 | — |
| 2025-08-27 | 60.02 | $60.00 | — |
| 2025-08-26 | 60.02 | $60.00 | — |
| 2025-08-25 | 60.03 | $60.00 | — |
| 2025-08-22 | 60.03 | $60.00 | 500 |
| 2025-08-21 | 60.03 | $60.00 | 500 |
| 2025-08-20 | 60.03 | $60.00 | 500 |
| 2025-08-19 | 60.04 | $60.00 | 500 |
| 2025-08-18 | 60.04 | $60.00 | — |
| 2025-08-15 | 60.04 | $60.00 | — |
| 2025-08-14 | 60.05 | $60.00 | — |
| 2025-08-13 | 60.05 | $60.00 | — |
| 2025-08-12 | 60.05 | $60.00 | — |
| 2025-08-11 | 60.06 | $60.00 | — |
| 2025-08-08 | 60.06 | $60.00 | — |
| 2025-08-07 | 60.07 | $60.00 | — |
| 2025-08-06 | 60.07 | $60.00 | — |
| 2025-08-05 | 60.08 | $60.00 | — |
| 2025-08-04 | 60.09 | $60.00 | — |
| 2025-08-01 | 60.09 | $60.00 | — |
| 2025-07-31 | 60.10 | $60.00 | — |
| 2025-07-30 | 60.11 | $60.00 | — |
| 2025-07-29 | 60.12 | $60.00 | — |
| 2025-07-28 | 60.13 | $60.00 | — |
| 2025-07-25 | 60.14 | $60.00 | — |
| 2025-07-24 | 60.15 | $60.00 | — |
| 2025-07-23 | 60.16 | $60.00 | — |
| 2025-07-22 | 60.17 | $60.00 | — |
| 2025-07-21 | 60.18 | $60.00 | — |
| 2025-07-18 | 60.20 | $60.00 | — |
| 2025-07-17 | 60.21 | $60.00 | — |
| 2025-07-16 | 60.22 | $60.00 | — |
| 2025-07-15 | 60.24 | $60.00 | — |
| 2025-07-14 | 60.26 | $60.00 | — |
| 2025-07-11 | 60.27 | $60.00 | — |
| 2025-07-10 | 60.29 | $60.00 | — |
| 2025-07-09 | 60.31 | $60.00 | — |
| 2025-07-08 | 60.33 | $60.00 | — |
| 2025-07-07 | 60.35 | $60.00 | — |
| 2025-07-03 | 60.37 | $60.00 | — |
| 2025-07-02 | 60.39 | $60.00 | — |
| 2025-07-01 | 60.41 | $60.00 | — |
| 2025-06-30 | 60.43 | $60.00 | — |
| 2025-06-27 | 60.45 | $60.00 | — |
| 2025-06-26 | 60.47 | $60.00 | — |
| 2025-06-25 | 60.49 | $60.00 | — |
| 2025-06-24 | 60.51 | $60.00 | — |
| 2025-06-23 | 60.53 | $60.00 | — |
| 2025-06-20 | 60.54 | $60.00 | — |
| 2025-06-18 | 60.56 | $60.00 | — |
| 2025-06-17 | 60.57 | $60.00 | — |
| 2025-06-16 | 60.57 | $60.00 | — |
| 2025-06-13 | 60.57 | $60.00 | — |
| 2025-06-12 | 60.57 | $60.00 | — |
| 2025-06-11 | 60.55 | $60.00 | — |
| 2025-06-10 | 60.53 | $60.00 | — |
| 2025-06-09 | 60.49 | $60.00 | — |
| 2025-06-06 | 60.45 | $60.00 | — |
| 2025-06-05 | 60.38 | $60.00 | — |
| 2025-06-04 | 60.30 | $60.00 | — |
| 2025-06-03 | 60.20 | $60.00 | — |
| 2025-06-02 | 60.07 | $60.00 | — |
| 2025-05-30 | 59.92 | $60.00 | — |
| 2025-05-29 | 59.73 | $60.00 | — |
| 2025-05-28 | 59.50 | $60.00 | — |
| 2025-05-27 | 59.22 | $60.00 | — |
| 2025-05-23 | 58.90 | $60.00 | — |
| 2025-05-22 | 58.51 | $60.00 | — |
| 2025-05-21 | 58.06 | $60.00 | — |
| 2025-05-20 | 57.52 | $60.00 | — |
| 2025-05-19 | 56.90 | $60.00 | — |
| 2025-05-16 | 56.17 | $60.00 | — |
| 2025-05-15 | 55.32 | $60.00 | — |
| 2025-05-14 | 54.33 | $60.00 | — |
| 2025-05-13 | 53.19 | $60.00 | — |
| 2025-05-12 | 51.87 | $60.00 | — |
| 2025-05-09 | 50.35 | $60.00 | 100 |
| 2025-05-08 | 48.60 | $49.54 | — |
| 2025-05-07 | 48.79 | $49.54 | — |
| 2025-05-06 | 49.03 | $49.54 | — |
| 2025-05-05 | 49.33 | $49.54 | — |
| 2025-05-02 | 49.70 | $49.54 | — |
| 2025-05-01 | 50.15 | $49.54 | — |
| 2025-04-30 | 50.69 | $49.54 | 100 |
| 2025-04-29 | 51.33 | $49.54 | — |
| 2025-04-28 | 52.10 | $49.54 | 500 |
| 2025-04-25 | 53.01 | $50.00 | — |
| 2025-04-24 | 53.99 | $50.00 | — |
| 2025-04-23 | 55.15 | $50.00 | — |
| 2025-04-22 | 56.50 | $50.00 | — |
| 2025-04-21 | 58.08 | $50.00 | 436 |
| 2025-04-17 | 59.91 | $60.00 | — |
| 2025-04-16 | 59.94 | $60.00 | — |
| 2025-04-15 | 59.98 | $60.00 | — |
| 2025-04-14 | 60.03 | $60.00 | — |
| 2025-04-11 | 60.08 | $60.00 | — |
| 2025-04-10 | 60.15 | $60.00 | — |
| 2025-04-09 | 60.23 | $60.00 | — |
| 2025-04-08 | 60.33 | $60.00 | — |
| 2025-04-07 | 60.44 | $60.00 | — |
| 2025-04-04 | 60.58 | $60.00 | 436 |
| 2025-04-03 | 60.74 | $51.00 | — |
| 2025-04-02 | 62.82 | $51.00 | 239 |
| 2025-04-01 | 65.23 | $57.00 | 436 |
| 2025-03-31 | 66.75 | $69.90 | — |
| 2025-03-28 | 65.79 | $69.90 | — |
| 2025-03-27 | 64.65 | $69.90 | — |
| 2025-03-26 | 63.33 | $69.90 | — |
| 2025-03-25 | 61.79 | $69.90 | 100 |
| 2025-03-24 | 59.99 | $60.00 | — |
| 2025-03-21 | 59.99 | $60.00 | — |
| 2025-03-20 | 59.99 | $60.00 | — |
| 2025-03-19 | 59.99 | $60.00 | — |
| 2025-03-18 | 59.98 | $60.00 | — |
| 2025-03-17 | 59.98 | $60.00 | — |
| 2025-03-14 | 59.98 | $60.00 | — |
| 2025-03-13 | 59.98 | $60.00 | — |
| 2025-03-12 | 59.98 | $60.00 | — |
| 2025-03-11 | 59.97 | $60.00 | — |
| 2025-03-10 | 59.97 | $60.00 | — |
| 2025-03-07 | 59.97 | $60.00 | — |
| 2025-03-06 | 59.97 | $60.00 | — |
| 2025-03-05 | 59.96 | $60.00 | — |
| 2025-03-04 | 59.96 | $60.00 | — |
| 2025-03-03 | 59.96 | $60.00 | — |
| 2025-02-28 | 59.95 | $60.00 | — |
| 2025-02-27 | 59.95 | $60.00 | — |
| 2025-02-26 | 59.94 | $60.00 | — |
| 2025-02-25 | 59.94 | $60.00 | — |
| 2025-02-24 | 59.93 | $60.00 | — |
| 2025-02-21 | 59.93 | $60.00 | — |
| 2025-02-20 | 59.92 | $60.00 | — |
| 2025-02-19 | 59.92 | $60.00 | — |
| 2025-02-18 | 59.91 | $60.00 | — |
| 2025-02-14 | 59.90 | $60.00 | — |
| 2025-02-13 | 59.89 | $60.00 | — |
| 2025-02-12 | 59.88 | $60.00 | — |
| 2025-02-11 | 59.87 | $60.00 | — |
| 2025-02-10 | 59.86 | $60.00 | — |
| 2025-02-07 | 59.85 | $60.00 | — |
| 2025-02-06 | 59.83 | $60.00 | — |
| 2025-02-05 | 59.82 | $60.00 | — |
| 2025-02-04 | 59.81 | $60.00 | — |
| 2025-02-03 | 59.79 | $60.00 | — |
| 2025-01-31 | 59.77 | $60.00 | — |
| 2025-01-30 | 59.75 | $60.00 | — |
| 2025-01-29 | 59.73 | $60.00 | — |
| 2025-01-28 | 59.71 | $60.00 | — |
| 2025-01-27 | 59.68 | $60.00 | — |
| 2025-01-24 | 59.66 | $60.00 | — |
| 2025-01-23 | 59.63 | $60.00 | — |
| 2025-01-22 | 59.60 | $60.00 | — |
| 2025-01-21 | 59.57 | $60.00 | — |
| 2025-01-17 | 59.53 | $60.00 | — |
| 2025-01-16 | 59.50 | $60.00 | — |
| 2025-01-15 | 59.46 | $60.00 | — |
| 2025-01-14 | 59.41 | $60.00 | — |
| 2025-01-13 | 59.37 | $60.00 | — |
| 2025-01-10 | 59.32 | $60.00 | — |
| 2025-01-08 | 59.27 | $60.00 | — |
| 2025-01-07 | 59.21 | $60.00 | — |
| 2025-01-06 | 59.15 | $60.00 | — |
| 2025-01-03 | 59.09 | $60.00 | — |
| 2025-01-02 | 59.02 | $60.00 | — |
| 2024-12-31 | 58.95 | $60.00 | — |
| 2024-12-30 | 58.87 | $60.00 | — |
| 2024-12-27 | 58.79 | $60.00 | — |
| 2024-12-26 | 58.71 | $60.00 | — |
| 2024-12-24 | 58.62 | $60.00 | — |
| 2024-12-23 | 58.53 | $60.00 | — |
| 2024-12-20 | 58.44 | $60.00 | — |
| 2024-12-19 | 58.34 | $60.00 | — |
| 2024-12-18 | 58.23 | $60.00 | — |
| 2024-12-17 | 58.13 | $60.00 | — |
| 2024-12-16 | 58.02 | $60.00 | — |
| 2024-12-13 | 57.91 | $60.00 | — |
| 2024-12-12 | 57.79 | $60.00 | — |
| 2024-12-11 | 57.68 | $60.00 | — |
| 2024-12-10 | 57.57 | $60.00 | — |
| 2024-12-09 | 57.45 | $60.00 | — |
| 2024-12-06 | 57.35 | $60.00 | — |
| 2024-12-05 | 57.24 | $60.00 | — |
| 2024-12-04 | 57.15 | $60.00 | — |
| 2024-12-03 | 57.06 | $60.00 | — |
| 2024-12-02 | 56.99 | $60.00 | — |
| 2024-11-29 | 56.94 | $60.00 | — |
| 2024-11-27 | 56.91 | $60.00 | — |
| 2024-11-26 | 56.91 | $60.00 | — |
| 2024-11-25 | 56.94 | $60.00 | — |
| 2024-11-22 | 57.01 | $60.00 | — |
| 2024-11-21 | 57.13 | $60.00 | — |
| 2024-11-20 | 57.31 | $60.00 | — |
| 2024-11-19 | 57.56 | $60.00 | — |
| 2024-11-18 | 57.89 | $60.00 | — |
| 2024-11-15 | 58.31 | $60.00 | — |
| 2024-11-14 | 58.85 | $60.00 | — |
| 2024-11-13 | 59.53 | $60.00 | — |
| 2024-11-12 | 60.35 | $60.00 | — |
| 2024-11-11 | 61.36 | $60.00 | — |
| 2024-11-08 | 62.57 | $60.00 | — |
| 2024-11-07 | 64.03 | $60.00 | — |
| 2024-11-06 | 65.76 | $60.00 | — |
| 2024-11-05 | 67.81 | $60.00 | — |
| 2024-11-04 | 70.23 | $60.00 | — |
| 2024-11-01 | 73.08 | $60.00 | — |
| 2024-10-31 | 76.41 | $60.00 | — |
| 2024-10-30 | 80.29 | $60.00 | 1023 |
| 2024-10-29 | 84.81 | $85.00 | — |
| 2024-10-28 | 84.80 | $85.00 | — |
| 2024-10-25 | 84.78 | $85.00 | — |
| 2024-10-24 | 84.76 | $85.00 | — |
| 2024-10-23 | 84.74 | $85.00 | — |
| 2024-10-22 | 84.72 | $85.00 | — |
| 2024-10-21 | 84.70 | $85.00 | — |
| 2024-10-18 | 84.67 | $85.00 | — |
| 2024-10-17 | 84.65 | $85.00 | — |
| 2024-10-16 | 84.62 | $85.00 | — |
| 2024-10-15 | 84.59 | $85.00 | — |
| 2024-10-14 | 84.56 | $85.00 | — |
| 2024-10-11 | 84.53 | $85.00 | — |
| 2024-10-10 | 84.49 | $85.00 | — |
| 2024-10-09 | 84.45 | $85.00 | — |
| 2024-10-08 | 84.41 | $85.00 | — |
| 2024-10-07 | 84.37 | $85.00 | — |
| 2024-10-04 | 84.33 | $85.00 | — |
| 2024-10-03 | 84.28 | $85.00 | — |
| 2024-10-02 | 84.23 | $85.00 | — |
| 2024-10-01 | 84.18 | $85.00 | — |
| 2024-09-30 | 84.12 | $85.00 | — |
| 2024-09-27 | 84.07 | $85.00 | — |
| 2024-09-26 | 84.01 | $85.00 | — |
| 2024-09-25 | 83.95 | $85.00 | — |
| 2024-09-24 | 83.88 | $85.00 | — |
| 2024-09-23 | 83.82 | $85.00 | — |
| 2024-09-20 | 83.75 | $85.00 | — |
| 2024-09-19 | 83.68 | $85.00 | — |
| 2024-09-18 | 83.62 | $85.00 | — |
| 2024-09-17 | 83.55 | $85.00 | — |
| 2024-09-16 | 83.48 | $85.00 | — |
| 2024-09-13 | 83.42 | $85.00 | — |
| 2024-09-12 | 83.36 | $85.00 | — |
| 2024-09-11 | 83.30 | $85.00 | — |
| 2024-09-10 | 83.25 | $85.00 | — |
| 2024-09-09 | 83.21 | $85.00 | — |
| 2024-09-06 | 83.18 | $85.00 | — |
| 2024-09-05 | 83.17 | $85.00 | — |
| 2024-09-04 | 83.17 | $85.00 | — |
| 2024-09-03 | 83.19 | $85.00 | — |
| 2024-08-30 | 83.23 | $85.00 | — |
| 2024-08-29 | 83.31 | $85.00 | — |
| 2024-08-28 | 83.42 | $85.00 | — |
| 2024-08-27 | 83.57 | $85.00 | — |
| 2024-08-26 | 83.77 | $85.00 | — |
| 2024-08-23 | 84.03 | $85.00 | — |
| 2024-08-22 | 84.36 | $85.00 | — |
| 2024-08-21 | 84.77 | $85.00 | — |
| 2024-08-20 | 85.27 | $85.00 | — |
| 2024-08-19 | 85.87 | $85.00 | — |
| 2024-08-16 | 86.61 | $85.00 | — |
| 2024-08-15 | 87.49 | $85.00 | — |
| 2024-08-14 | 88.53 | $85.00 | — |
| 2024-08-13 | 89.77 | $85.00 | — |
| 2024-08-12 | 91.23 | $85.00 | — |
| 2024-08-09 | 92.94 | $85.00 | — |
| 2024-08-08 | 94.95 | $85.00 | — |
| 2024-08-07 | 97.29 | $85.00 | 100 |
| 2024-08-06 | 100.01 | $100.00 | — |
| 2024-08-05 | 100.01 | $100.00 | — |
| 2024-08-02 | 100.01 | $100.00 | — |
| 2024-08-01 | 100.01 | $100.00 | — |
| 2024-07-31 | 100.01 | $100.00 | — |
| 2024-07-30 | 100.01 | $100.00 | — |
| 2024-07-29 | 100.01 | $100.00 | — |
| 2024-07-26 | 100.02 | $100.00 | — |
| 2024-07-25 | 100.02 | $100.00 | — |
| 2024-07-24 | 100.02 | $100.00 | — |
| 2024-07-23 | 100.02 | $100.00 | — |
| 2024-07-22 | 100.02 | $100.00 | — |
| 2024-07-19 | 100.02 | $100.00 | — |
| 2024-07-18 | 100.03 | $100.00 | — |
| 2024-07-17 | 100.03 | $100.00 | — |
| 2024-07-16 | 100.03 | $100.00 | — |
| 2024-07-15 | 100.03 | $100.00 | — |
| 2024-07-12 | 100.04 | $100.00 | — |
| 2024-07-11 | 100.04 | $100.00 | — |
| 2024-07-10 | 100.04 | $100.00 | — |
| 2024-07-09 | 100.05 | $100.00 | — |
| 2024-07-08 | 100.05 | $100.00 | — |
| 2024-07-05 | 100.06 | $100.00 | — |
| 2024-07-03 | 100.06 | $100.00 | — |
| 2024-07-02 | 100.07 | $100.00 | — |
| 2024-07-01 | 100.07 | $100.00 | — |
| 2024-06-28 | 100.08 | $100.00 | — |
| 2024-06-27 | 100.08 | $100.00 | — |
| 2024-06-26 | 100.09 | $100.00 | — |
| 2024-06-25 | 100.10 | $100.00 | — |
| 2024-06-24 | 100.11 | $100.00 | — |
| 2024-06-21 | 100.12 | $100.00 | — |
| 2024-06-20 | 100.13 | $100.00 | — |
| 2024-06-18 | 100.14 | $100.00 | — |
| 2024-06-17 | 100.15 | $100.00 | — |
| 2024-06-14 | 100.16 | $100.00 | — |
| 2024-06-13 | 100.17 | $100.00 | — |
| 2024-06-12 | 100.19 | $100.00 | — |
| 2024-06-11 | 100.20 | $100.00 | — |
| 2024-06-10 | 100.22 | $100.00 | — |
| 2024-06-07 | 100.24 | $100.00 | — |
| 2024-06-06 | 100.26 | $100.00 | — |
| 2024-06-05 | 100.28 | $100.00 | — |
| 2024-06-04 | 100.30 | $100.00 | — |
| 2024-06-03 | 100.33 | $100.00 | — |
| 2024-05-31 | 100.35 | $100.00 | — |
| 2024-05-30 | 100.38 | $100.00 | — |
| 2024-05-29 | 100.41 | $100.00 | — |
| 2024-05-28 | 100.44 | $100.00 | — |
| 2024-05-24 | 100.47 | $100.00 | — |
| 2024-05-23 | 100.51 | $100.00 | — |
| 2024-05-22 | 100.55 | $100.00 | — |
| 2024-05-21 | 100.59 | $100.00 | — |
| 2024-05-20 | 100.63 | $100.00 | — |
| 2024-05-17 | 100.67 | $100.00 | — |
| 2024-05-16 | 100.72 | $100.00 | — |
| 2024-05-15 | 100.77 | $100.00 | — |
| 2024-05-14 | 100.82 | $100.00 | — |
| 2024-05-13 | 100.88 | $100.00 | — |
| 2024-05-10 | 100.93 | $100.00 | — |
| 2024-05-09 | 100.99 | $100.00 | — |
| 2024-05-08 | 101.05 | $100.00 | — |
| 2024-05-07 | 101.12 | $100.00 | — |
| 2024-05-06 | 101.18 | $100.00 | — |
| 2024-05-03 | 101.25 | $100.00 | — |
| 2024-05-02 | 101.32 | $100.00 | — |
| 2024-05-01 | 101.38 | $100.00 | — |
| 2024-04-30 | 101.45 | $100.00 | — |
| 2024-04-29 | 101.52 | $100.00 | — |
| 2024-04-26 | 101.58 | $100.00 | — |
| 2024-04-25 | 101.64 | $100.00 | — |
| 2024-04-24 | 101.70 | $100.00 | — |
| 2024-04-23 | 101.75 | $100.00 | — |
| 2024-04-22 | 101.79 | $100.00 | — |
| 2024-04-19 | 101.82 | $100.00 | — |
| 2024-04-18 | 101.83 | $100.00 | — |
| 2024-04-17 | 101.83 | $100.00 | — |
| 2024-04-16 | 101.81 | $100.00 | — |
| 2024-04-15 | 101.77 | $100.00 | — |
| 2024-04-12 | 101.69 | $100.00 | — |
| 2024-04-11 | 101.58 | $100.00 | — |
| 2024-04-10 | 101.43 | $100.00 | — |
| 2024-04-09 | 101.23 | $100.00 | — |
| 2024-04-08 | 100.97 | $100.00 | — |
| 2024-04-05 | 100.65 | $100.00 | — |
| 2024-04-04 | 100.24 | $100.00 | — |
| 2024-04-03 | 99.74 | $100.00 | — |
| 2024-04-02 | 99.13 | $100.00 | — |
| 2024-04-01 | 98.40 | $100.00 | — |
| 2024-03-28 | 97.52 | $100.00 | — |
| 2024-03-27 | 96.47 | $100.00 | — |
| 2024-03-26 | 95.24 | $100.00 | — |
| 2024-03-25 | 93.78 | $100.00 | — |
| 2024-03-22 | 92.07 | $100.00 | — |
| 2024-03-21 | 90.06 | $100.00 | — |
| 2024-03-20 | 87.72 | $100.00 | 100 |
| 2024-03-19 | 85.00 | $85.00 | — |
| 2024-03-18 | 85.00 | $85.00 | — |
| 2024-03-15 | 85.00 | $85.00 | — |
| 2024-03-14 | 85.00 | $85.00 | — |
| 2024-03-13 | 85.00 | $85.00 | — |
| 2024-03-12 | 85.00 | $85.00 | — |
| 2024-03-11 | 85.00 | $85.00 | — |
| 2024-03-08 | 85.00 | $85.00 | — |
| 2024-03-07 | 85.00 | $85.00 | — |
| 2024-03-06 | 85.00 | $85.00 | — |
| 2024-03-05 | 85.00 | $85.00 | — |
| 2024-03-04 | 85.00 | $85.00 | — |
| 2024-03-01 | 85.01 | $85.00 | — |
| 2024-02-29 | 85.01 | $85.00 | — |
| 2024-02-28 | 85.01 | $85.00 | — |
| 2024-02-27 | 85.01 | $85.00 | — |
| 2024-02-26 | 85.01 | $85.00 | — |
| 2024-02-23 | 85.01 | $85.00 | — |
| 2024-02-22 | 85.01 | $85.00 | — |
| 2024-02-21 | 85.01 | $85.00 | — |
| 2024-02-20 | 85.01 | $85.00 | — |
| 2024-02-16 | 85.01 | $85.00 | — |
| 2024-02-15 | 85.01 | $85.00 | — |
| 2024-02-14 | 85.01 | $85.00 | — |
| 2024-02-13 | 85.01 | $85.00 | — |
| 2024-02-12 | 85.01 | $85.00 | — |
| 2024-02-09 | 85.01 | $85.00 | — |
| 2024-02-08 | 85.02 | $85.00 | — |
| 2024-02-07 | 85.02 | $85.00 | — |
| 2024-02-06 | 85.02 | $85.00 | — |
| 2024-02-05 | 85.02 | $85.00 | — |
| 2024-02-02 | 85.02 | $85.00 | — |
| 2024-02-01 | 85.02 | $85.00 | — |
| 2024-01-31 | 85.02 | $85.00 | — |
| 2024-01-30 | 85.02 | $85.00 | — |
| 2024-01-29 | 85.03 | $85.00 | — |
| 2024-01-26 | 85.03 | $85.00 | — |
| 2024-01-25 | 85.03 | $85.00 | — |
| 2024-01-24 | 85.03 | $85.00 | — |
| 2024-01-23 | 85.03 | $85.00 | — |
| 2024-01-22 | 85.04 | $85.00 | — |
| 2024-01-19 | 85.04 | $85.00 | — |
| 2024-01-18 | 85.04 | $85.00 | — |
| 2024-01-17 | 85.04 | $85.00 | — |
| 2024-01-16 | 85.04 | $85.00 | — |
| 2024-01-12 | 85.04 | $85.00 | — |
| 2024-01-11 | 85.04 | $85.00 | — |
| 2024-01-10 | 85.05 | $85.00 | — |
| 2024-01-09 | 85.05 | $85.00 | — |
| 2024-01-08 | 85.05 | $85.00 | — |
| 2024-01-05 | 85.05 | $85.00 | — |
| 2024-01-04 | 85.05 | $85.00 | — |
| 2024-01-03 | 85.05 | $85.00 | — |
| 2024-01-02 | 85.05 | $85.00 | — |
| 2023-12-29 | 85.04 | $85.00 | — |
| 2023-12-28 | 85.04 | $85.00 | — |
| 2023-12-27 | 85.04 | $85.00 | — |
| 2023-12-26 | 85.03 | $85.00 | — |
| 2023-12-22 | 85.02 | $85.00 | — |
| 2023-12-21 | 85.01 | $85.00 | — |
| 2023-12-20 | 85.00 | $85.00 | — |
| 2023-12-19 | 84.99 | $85.00 | — |
| 2023-12-18 | 84.97 | $85.00 | — |
| 2023-12-15 | 84.95 | $85.00 | — |
| 2023-12-14 | 84.93 | $85.00 | — |
| 2023-12-13 | 84.90 | $85.00 | — |
| 2023-12-12 | 84.87 | $85.00 | — |
| 2023-12-11 | 84.83 | $85.00 | — |
| 2023-12-08 | 84.78 | $85.00 | — |
| 2023-12-07 | 84.72 | $85.00 | — |
| 2023-12-06 | 84.66 | $85.00 | — |
| 2023-12-05 | 84.59 | $85.00 | — |
| 2023-12-04 | 84.50 | $85.00 | — |
| 2023-12-01 | 84.40 | $85.00 | — |
| 2023-11-30 | 84.29 | $85.00 | — |
| 2023-11-29 | 84.15 | $85.00 | — |
| 2023-11-28 | 84.00 | $85.00 | — |
| 2023-11-27 | 83.82 | $85.00 | — |
| 2023-11-24 | 83.62 | $85.00 | — |
| 2023-11-22 | 83.39 | $85.00 | 100 |
| 2023-11-21 | 83.13 | $83.83 | — |
| 2023-11-20 | 83.07 | $83.83 | — |
| 2023-11-17 | 83.01 | $83.83 | — |
| 2023-11-16 | 82.95 | $83.83 | — |
| 2023-11-15 | 82.88 | $83.83 | — |
| 2023-11-14 | 82.81 | $83.83 | — |
| 2023-11-13 | 82.73 | $83.83 | — |
| 2023-11-10 | 82.65 | $83.83 | — |
| 2023-11-09 | 82.57 | $83.83 | — |
| 2023-11-08 | 82.47 | $83.83 | — |
| 2023-11-07 | 82.38 | $83.83 | — |
| 2023-11-06 | 82.27 | $83.83 | — |
| 2023-11-03 | 82.16 | $83.83 | — |
| 2023-11-02 | 82.05 | $83.83 | — |
| 2023-11-01 | 81.93 | $83.83 | — |
| 2023-10-31 | 81.81 | $83.83 | — |
| 2023-10-30 | 81.68 | $83.83 | — |
| 2023-10-27 | 81.54 | $83.83 | — |
| 2023-10-26 | 81.40 | $83.83 | — |
| 2023-10-25 | 81.26 | $83.83 | — |
| 2023-10-24 | 81.11 | $83.83 | — |
| 2023-10-23 | 80.96 | $83.83 | — |
| 2023-10-20 | 80.81 | $83.83 | — |
| 2023-10-19 | 80.66 | $83.83 | — |
| 2023-10-18 | 80.51 | $83.83 | — |
| 2023-10-17 | 80.36 | $83.83 | — |
| 2023-10-16 | 80.22 | $83.83 | — |
| 2023-10-13 | 80.09 | $83.83 | — |
| 2023-10-12 | 79.97 | $83.83 | — |
| 2023-10-11 | 79.87 | $83.83 | — |
| 2023-10-10 | 79.79 | $83.83 | — |
| 2023-10-09 | 79.74 | $83.83 | — |
| 2023-10-06 | 79.72 | $83.83 | — |
| 2023-10-05 | 79.74 | $83.83 | — |
| 2023-10-04 | 79.81 | $83.83 | — |
| 2023-10-03 | 79.94 | $83.83 | — |
| 2023-10-02 | 80.14 | $83.83 | — |
| 2023-09-29 | 80.43 | $83.83 | — |
| 2023-09-28 | 80.82 | $83.83 | — |
| 2023-09-27 | 81.33 | $83.83 | — |
| 2023-09-26 | 81.98 | $83.83 | — |
| 2023-09-25 | 82.80 | $83.83 | — |
| 2023-09-22 | 83.81 | $83.83 | — |
| 2023-09-21 | 85.04 | $83.83 | — |
| 2023-09-20 | 86.53 | $83.83 | — |
| 2023-09-19 | 88.33 | $83.83 | — |
| 2023-09-18 | 90.47 | $83.83 | — |
| 2023-09-15 | 93.01 | $83.83 | — |
| 2023-09-14 | 96.01 | $83.83 | — |
| 2023-09-13 | 99.54 | $83.83 | — |
| 2023-09-12 | 103.69 | $83.83 | — |
| 2023-09-11 | 108.53 | $83.83 | 100 |
| 2023-09-08 | 114.17 | $125.00 | — |
| 2023-09-07 | 112.05 | $125.00 | 100 |
| 2023-09-06 | 109.61 | $150.00 | 100 |
| 2023-09-05 | 101.54 | $84.00 | 100 |
| 2023-09-01 | 106.11 | $110.00 | — |
| 2023-08-31 | 105.97 | $110.00 | 200 |
| 2023-08-30 | 105.85 | $110.00 | — |
| 2023-08-29 | 105.74 | $110.00 | — |
| 2023-08-28 | 105.66 | $110.00 | — |
| 2023-08-25 | 105.61 | $110.00 | — |
| 2023-08-24 | 105.60 | $110.00 | — |
| 2023-08-23 | 105.64 | $110.00 | — |
| 2023-08-22 | 105.73 | $110.00 | — |
| 2023-08-21 | 105.89 | $110.00 | — |
| 2023-08-18 | 106.13 | $110.00 | — |
| 2023-08-17 | 106.46 | $110.00 | — |
| 2023-08-16 | 106.91 | $110.00 | — |
| 2023-08-15 | 107.49 | $110.00 | — |
| 2023-08-14 | 108.23 | $110.00 | — |
| 2023-08-11 | 109.15 | $110.00 | — |
| 2023-08-10 | 110.29 | $110.00 | — |
| 2023-08-09 | 111.67 | $110.00 | — |
| 2023-08-08 | 113.35 | $110.00 | — |
| 2023-08-07 | 115.35 | $110.00 | — |
| 2023-08-04 | 117.74 | $110.00 | — |
| 2023-08-03 | 120.58 | $110.00 | — |
| 2023-08-02 | 123.93 | $110.00 | — |
| 2023-08-01 | 127.86 | $110.00 | — |
| 2023-07-31 | 132.47 | $110.00 | — |
| 2023-07-28 | 137.85 | $110.00 | — |
| 2023-07-27 | 144.11 | $110.00 | 100 |
| 2023-07-26 | 151.39 | $150.00 | — |
| 2023-07-25 | 151.39 | $150.00 | — |
| 2023-07-24 | 151.39 | $150.00 | — |
| 2023-07-21 | 151.36 | $150.00 | — |
| 2023-07-20 | 151.32 | $150.00 | — |
| 2023-07-19 | 151.25 | $150.00 | — |
| 2023-07-18 | 151.15 | $150.00 | — |
| 2023-07-17 | 151.02 | $150.00 | — |
| 2023-07-14 | 150.84 | $150.00 | — |
| 2023-07-13 | 150.62 | $150.00 | — |
| 2023-07-12 | 150.35 | $150.00 | — |
| 2023-07-11 | 150.00 | $150.00 | — |
| 2023-07-10 | 149.59 | $150.00 | — |
| 2023-07-07 | 149.08 | $150.00 | — |
| 2023-07-06 | 148.47 | $150.00 | — |
| 2023-07-05 | 147.75 | $150.00 | — |
| 2023-07-03 | 146.89 | $150.00 | — |
| 2023-06-30 | 145.87 | $150.00 | — |
| 2023-06-29 | 144.67 | $150.00 | — |
| 2023-06-28 | 143.27 | $150.00 | — |
| 2023-06-27 | 141.62 | $150.00 | — |
| 2023-06-26 | 139.71 | $150.00 | — |
| 2023-06-23 | 137.49 | $150.00 | — |
| 2023-06-22 | 134.92 | $150.00 | — |
| 2023-06-21 | 131.94 | $150.00 | — |
| 2023-06-20 | 128.50 | $150.00 | — |
| 2023-06-16 | 124.54 | $150.00 | — |
| 2023-06-15 | 119.98 | $150.00 | — |
| 2023-06-14 | 114.75 | $150.00 | 100 |
| 2023-06-13 | 108.74 | $112.00 | 110 |
| 2023-06-12 | 109.86 | $112.00 | — |
| 2023-06-09 | 111.26 | $112.00 | — |
| 2023-06-08 | 112.97 | $112.00 | — |
| 2023-06-07 | 115.05 | $112.00 | — |
| 2023-06-06 | 117.55 | $112.00 | — |
| 2023-06-05 | 120.55 | $112.00 | — |
| 2023-06-02 | 124.12 | $112.00 | — |
| 2023-06-01 | 128.35 | $112.00 | — |
| 2023-05-31 | 133.34 | $112.00 | — |
| 2023-05-30 | 139.19 | $112.00 | — |
| 2023-05-26 | 146.03 | $112.00 | — |
| 2023-05-25 | 154.02 | $112.00 | — |
| 2023-05-24 | 163.31 | $112.00 | 200 |
| 2023-05-23 | 174.09 | $170.00 | — |
| 2023-05-22 | 174.37 | $170.00 | — |
| 2023-05-19 | 174.65 | $170.00 | — |
| 2023-05-18 | 174.95 | $170.00 | — |
| 2023-05-17 | 175.25 | $170.00 | — |
| 2023-05-16 | 175.57 | $170.00 | — |
| 2023-05-15 | 175.89 | $170.00 | — |
| 2023-05-12 | 176.23 | $170.00 | — |
| 2023-05-11 | 176.56 | $170.00 | — |
| 2023-05-10 | 176.90 | $170.00 | — |
| 2023-05-09 | 177.24 | $170.00 | — |
| 2023-05-08 | 177.57 | $170.00 | — |
| 2023-05-05 | 177.89 | $170.00 | — |
| 2023-05-04 | 178.19 | $170.00 | — |
| 2023-05-03 | 178.47 | $170.00 | — |
| 2023-05-02 | 178.72 | $170.00 | — |
| 2023-05-01 | 178.93 | $170.00 | — |
| 2023-04-28 | 179.08 | $170.00 | — |
| 2023-04-27 | 179.17 | $170.00 | — |
| 2023-04-26 | 179.17 | $170.00 | — |
| 2023-04-25 | 179.08 | $170.00 | — |
| 2023-04-24 | 178.86 | $170.00 | — |
| 2023-04-21 | 178.50 | $170.00 | — |
| 2023-04-20 | 177.96 | $170.00 | — |
| 2023-04-19 | 177.21 | $170.00 | — |
| 2023-04-18 | 176.22 | $170.00 | — |
| 2023-04-17 | 174.94 | $170.00 | — |
| 2023-04-14 | 173.33 | $170.00 | — |
| 2023-04-13 | 171.32 | $170.00 | — |
| 2023-04-12 | 168.84 | $170.00 | — |
| 2023-04-11 | 165.83 | $170.00 | — |
| 2023-04-10 | 162.21 | $170.00 | — |
| 2023-04-06 | 157.86 | $170.00 | — |
| 2023-04-05 | 152.69 | $170.00 | 100 |
| 2023-04-04 | 146.56 | $170.00 | — |
| 2023-04-03 | 139.33 | $170.00 | — |
| 2023-03-31 | 130.84 | $170.00 | — |
| 2023-03-30 | 120.90 | $170.00 | — |
| 2023-03-29 | 109.30 | $170.00 | 124 |
| 2023-03-28 | 95.81 | $95.50 | — |
| 2023-03-27 | 95.83 | $95.50 | — |
| 2023-03-24 | 95.86 | $95.50 | — |
| 2023-03-23 | 95.89 | $95.50 | — |
| 2023-03-22 | 95.91 | $95.50 | — |
| 2023-03-21 | 95.94 | $95.50 | — |
| 2023-03-20 | 95.97 | $95.50 | — |
| 2023-03-17 | 96.00 | $95.50 | — |
| 2023-03-16 | 96.04 | $95.50 | — |
| 2023-03-15 | 96.07 | $95.50 | — |
| 2023-03-14 | 96.11 | $95.50 | — |
| 2023-03-13 | 96.15 | $95.50 | — |
| 2023-03-10 | 96.19 | $95.50 | — |
| 2023-03-09 | 96.23 | $95.50 | — |
| 2023-03-08 | 96.27 | $95.50 | — |
| 2023-03-07 | 96.31 | $95.50 | — |
| 2023-03-06 | 96.35 | $95.50 | — |
| 2023-03-03 | 96.40 | $95.50 | — |
| 2023-03-02 | 96.44 | $95.50 | — |
| 2023-03-01 | 96.48 | $95.50 | — |
| 2023-02-28 | 96.52 | $95.50 | — |
| 2023-02-27 | 96.55 | $95.50 | — |
| 2023-02-24 | 96.58 | $95.50 | — |
| 2023-02-23 | 96.61 | $95.50 | — |
| 2023-02-22 | 96.63 | $95.50 | — |
| 2023-02-21 | 96.64 | $95.50 | — |
| 2023-02-17 | 96.65 | $95.50 | — |
| 2023-02-16 | 96.64 | $95.50 | — |
| 2023-02-15 | 96.62 | $95.50 | — |
| 2023-02-14 | 96.57 | $95.50 | — |
| 2023-02-13 | 96.51 | $95.50 | — |
| 2023-02-10 | 96.42 | $95.50 | — |
| 2023-02-09 | 96.31 | $95.50 | 125 |
| 2023-02-08 | 96.16 | $95.05 | — |
| 2023-02-07 | 96.06 | $95.05 | — |
| 2023-02-06 | 95.93 | $95.05 | — |
| 2023-02-03 | 95.76 | $95.05 | — |
| 2023-02-02 | 95.54 | $95.05 | — |
| 2023-02-01 | 95.27 | $95.05 | — |
| 2023-01-31 | 94.94 | $95.05 | — |
| 2023-01-30 | 94.54 | $95.05 | — |
| 2023-01-27 | 94.06 | $95.05 | — |
| 2023-01-26 | 93.47 | $95.05 | — |
| 2023-01-25 | 92.78 | $95.05 | — |
| 2023-01-24 | 91.96 | $95.05 | — |
| 2023-01-23 | 90.99 | $95.05 | — |
| 2023-01-20 | 89.85 | $95.05 | — |
| 2023-01-19 | 88.51 | $95.05 | — |
| 2023-01-18 | 86.96 | $95.05 | 125 |
| 2023-01-17 | 85.14 | $85.00 | — |
| 2023-01-13 | 85.15 | $85.00 | — |
| 2023-01-12 | 85.16 | $85.00 | — |
| 2023-01-11 | 85.17 | $85.00 | — |
| 2023-01-10 | 85.18 | $85.00 | — |
| 2023-01-09 | 85.19 | $85.00 | — |
| 2023-01-06 | 85.21 | $85.00 | — |
| 2023-01-05 | 85.22 | $85.00 | — |
| 2023-01-04 | 85.23 | $85.00 | — |
| 2023-01-03 | 85.24 | $85.00 | — |
| 2022-12-30 | 85.26 | $85.00 | — |
| 2022-12-29 | 85.27 | $85.00 | — |
| 2022-12-28 | 85.28 | $85.00 | — |
| 2022-12-27 | 85.30 | $85.00 | — |
| 2022-12-23 | 85.31 | $85.00 | — |
| 2022-12-22 | 85.32 | $85.00 | — |
| 2022-12-21 | 85.33 | $85.00 | — |
| 2022-12-20 | 85.34 | $85.00 | — |
| 2022-12-19 | 85.35 | $85.00 | — |
| 2022-12-16 | 85.35 | $85.00 | — |
| 2022-12-15 | 85.35 | $85.00 | — |
| 2022-12-14 | 85.35 | $85.00 | — |
| 2022-12-13 | 85.35 | $85.00 | — |
| 2022-12-12 | 85.34 | $85.00 | — |
| 2022-12-09 | 85.32 | $85.00 | — |
| 2022-12-08 | 85.29 | $85.00 | — |
| 2022-12-07 | 85.26 | $85.00 | — |
| 2022-12-06 | 85.22 | $85.00 | — |
| 2022-12-05 | 85.17 | $85.00 | — |
| 2022-12-02 | 85.10 | $85.00 | — |
| 2022-12-01 | 85.01 | $85.00 | — |
| 2022-11-30 | 84.91 | $85.00 | — |
| 2022-11-29 | 84.79 | $85.00 | — |
| 2022-11-28 | 84.64 | $85.00 | — |
| 2022-11-25 | 84.46 | $85.00 | — |
| 2022-11-23 | 84.24 | $85.00 | — |
| 2022-11-22 | 83.99 | $85.00 | — |
| 2022-11-21 | 83.70 | $85.00 | — |
| 2022-11-18 | 83.35 | $85.00 | — |
| 2022-11-17 | 82.94 | $85.00 | — |
| 2022-11-16 | 82.47 | $85.00 | 100 |
| 2022-11-15 | 81.92 | $82.00 | — |
| 2022-11-14 | 81.91 | $82.00 | — |
| 2022-11-11 | 81.90 | $82.00 | — |
| 2022-11-10 | 81.90 | $82.00 | — |
| 2022-11-09 | 81.89 | $82.00 | — |
| 2022-11-08 | 81.88 | $82.00 | — |
| 2022-11-07 | 81.87 | $82.00 | — |
| 2022-11-04 | 81.86 | $82.00 | — |
| 2022-11-03 | 81.85 | $82.00 | — |
| 2022-11-02 | 81.84 | $82.00 | — |
| 2022-11-01 | 81.83 | $82.00 | — |
| 2022-10-31 | 81.81 | $82.00 | — |
| 2022-10-28 | 81.80 | $82.00 | — |
| 2022-10-27 | 81.78 | $82.00 | — |
| 2022-10-26 | 81.77 | $82.00 | — |
| 2022-10-25 | 81.75 | $82.00 | — |
| 2022-10-24 | 81.73 | $82.00 | — |
| 2022-10-21 | 81.71 | $82.00 | — |
| 2022-10-20 | 81.69 | $82.00 | — |
| 2022-10-19 | 81.67 | $82.00 | — |
| 2022-10-18 | 81.65 | $82.00 | — |
| 2022-10-17 | 81.63 | $82.00 | — |
| 2022-10-14 | 81.61 | $82.00 | — |
| 2022-10-13 | 81.58 | $82.00 | — |
| 2022-10-12 | 81.56 | $82.00 | — |
| 2022-10-11 | 81.53 | $82.00 | — |
| 2022-10-10 | 81.50 | $82.00 | — |
| 2022-10-07 | 81.48 | $82.00 | — |
| 2022-10-06 | 81.45 | $82.00 | — |
| 2022-10-05 | 81.42 | $82.00 | — |
| 2022-10-04 | 81.40 | $82.00 | — |
| 2022-10-03 | 81.37 | $82.00 | — |
| 2022-09-30 | 81.35 | $82.00 | — |
| 2022-09-29 | 81.33 | $82.00 | — |
| 2022-09-28 | 81.31 | $82.00 | — |
| 2022-09-27 | 81.29 | $82.00 | — |
| 2022-09-26 | 81.28 | $82.00 | — |
| 2022-09-23 | 81.27 | $82.00 | — |
| 2022-09-22 | 81.27 | $82.00 | — |
| 2022-09-21 | 81.28 | $82.00 | — |
| 2022-09-20 | 81.30 | $82.00 | — |
| 2022-09-19 | 81.33 | $82.00 | — |
| 2022-09-16 | 81.38 | $82.00 | — |
| 2022-09-15 | 81.44 | $82.00 | — |
| 2022-09-14 | 81.52 | $82.00 | — |
| 2022-09-13 | 81.63 | $82.00 | — |
| 2022-09-12 | 81.76 | $82.00 | — |
| 2022-09-09 | 81.92 | $82.00 | — |
| 2022-09-08 | 82.12 | $82.00 | — |
| 2022-09-07 | 82.37 | $82.00 | — |
| 2022-09-06 | 82.67 | $82.00 | — |
| 2022-09-02 | 83.02 | $82.00 | — |
| 2022-09-01 | 83.44 | $82.00 | — |
| 2022-08-31 | 83.94 | $82.00 | — |
| 2022-08-30 | 84.52 | $82.00 | — |
| 2022-08-29 | 85.21 | $82.00 | — |
| 2022-08-26 | 86.02 | $82.00 | — |
| 2022-08-25 | 86.95 | $82.00 | 100 |
| 2022-08-24 | 88.05 | $88.00 | — |
| 2022-08-23 | 88.05 | $88.00 | — |
| 2022-08-22 | 88.05 | $88.00 | — |
| 2022-08-19 | 88.06 | $88.00 | — |
| 2022-08-18 | 88.06 | $88.00 | — |
| 2022-08-17 | 88.07 | $88.00 | — |
| 2022-08-16 | 88.08 | $88.00 | — |
| 2022-08-15 | 88.08 | $88.00 | — |
| 2022-08-12 | 88.09 | $88.00 | — |
| 2022-08-11 | 88.10 | $88.00 | — |
| 2022-08-10 | 88.11 | $88.00 | — |
| 2022-08-09 | 88.11 | $88.00 | — |
| 2022-08-08 | 88.12 | $88.00 | — |
| 2022-08-05 | 88.13 | $88.00 | — |
| 2022-08-04 | 88.14 | $88.00 | — |
| 2022-08-03 | 88.16 | $88.00 | — |
| 2022-08-02 | 88.17 | $88.00 | — |
| 2022-08-01 | 88.18 | $88.00 | — |
| 2022-07-29 | 88.20 | $88.00 | — |
| 2022-07-28 | 88.21 | $88.00 | — |
| 2022-07-27 | 88.23 | $88.00 | — |
| 2022-07-26 | 88.25 | $88.00 | — |
| 2022-07-25 | 88.27 | $88.00 | — |
| 2022-07-22 | 88.29 | $88.00 | — |
| 2022-07-21 | 88.31 | $88.00 | — |
| 2022-07-20 | 88.33 | $88.00 | — |
| 2022-07-19 | 88.36 | $88.00 | — |
| 2022-07-18 | 88.38 | $88.00 | — |
| 2022-07-15 | 88.41 | $88.00 | — |
| 2022-07-14 | 88.44 | $88.00 | — |
| 2022-07-13 | 88.47 | $88.00 | — |
| 2022-07-12 | 88.50 | $88.00 | — |
| 2022-07-11 | 88.54 | $88.00 | — |
| 2022-07-08 | 88.57 | $88.00 | — |
| 2022-07-07 | 88.61 | $88.00 | — |
| 2022-07-06 | 88.65 | $88.00 | — |
| 2022-07-05 | 88.69 | $88.00 | — |
| 2022-07-01 | 88.73 | $88.00 | — |
| 2022-06-30 | 88.77 | $88.00 | — |
| 2022-06-29 | 88.82 | $88.00 | — |
| 2022-06-28 | 88.86 | $88.00 | — |
| 2022-06-27 | 88.90 | $88.00 | — |
| 2022-06-24 | 88.95 | $88.00 | — |
| 2022-06-23 | 88.99 | $88.00 | — |
| 2022-06-22 | 89.03 | $88.00 | — |
| 2022-06-21 | 89.07 | $88.00 | — |
| 2022-06-17 | 89.11 | $88.00 | — |
| 2022-06-16 | 89.14 | $88.00 | — |
| 2022-06-15 | 89.17 | $88.00 | — |
| 2022-06-14 | 89.19 | $88.00 | — |
| 2022-06-13 | 89.20 | $88.00 | — |
| 2022-06-10 | 89.20 | $88.00 | — |
| 2022-06-09 | 89.19 | $88.00 | — |
| 2022-06-08 | 89.16 | $88.00 | — |
| 2022-06-07 | 89.11 | $88.00 | — |
| 2022-06-06 | 89.04 | $88.00 | — |
| 2022-06-03 | 88.94 | $88.00 | — |
| 2022-06-02 | 88.81 | $88.00 | — |
| 2022-06-01 | 88.64 | $88.00 | — |
| 2022-05-31 | 88.43 | $88.00 | — |
| 2022-05-27 | 88.17 | $88.00 | — |
| 2022-05-26 | 87.84 | $88.00 | — |
| 2022-05-25 | 87.44 | $88.00 | — |
| 2022-05-24 | 86.97 | $88.00 | — |
| 2022-05-23 | 86.40 | $88.00 | — |
| 2022-05-20 | 85.72 | $88.00 | — |
| 2022-05-19 | 84.91 | $88.00 | — |
| 2022-05-18 | 83.96 | $88.00 | — |
| 2022-05-17 | 82.85 | $88.00 | — |
| 2022-05-16 | 81.54 | $88.00 | — |
| 2022-05-13 | 80.02 | $88.00 | — |
| 2022-05-12 | 78.24 | $88.00 | 200 |
| 2022-05-11 | 76.19 | $77.00 | — |
| 2022-05-10 | 76.12 | $77.00 | — |
| 2022-05-09 | 76.05 | $77.00 | — |
| 2022-05-06 | 75.97 | $77.00 | — |
| 2022-05-05 | 75.89 | $77.00 | — |
| 2022-05-04 | 75.80 | $77.00 | — |
| 2022-05-03 | 75.70 | $77.00 | — |
| 2022-05-02 | 75.60 | $77.00 | — |
| 2022-04-29 | 75.49 | $77.00 | — |
| 2022-04-28 | 75.38 | $77.00 | — |
| 2022-04-27 | 75.25 | $77.00 | — |
| 2022-04-26 | 75.12 | $77.00 | — |
| 2022-04-25 | 74.98 | $77.00 | — |
| 2022-04-22 | 74.83 | $77.00 | — |
| 2022-04-21 | 74.67 | $77.00 | — |
| 2022-04-20 | 74.50 | $77.00 | — |
| 2022-04-19 | 74.32 | $77.00 | — |
| 2022-04-18 | 74.14 | $77.00 | — |
| 2022-04-14 | 73.94 | $77.00 | — |
| 2022-04-13 | 73.73 | $77.00 | — |
| 2022-04-12 | 73.52 | $77.00 | — |
| 2022-04-11 | 73.29 | $77.00 | — |
| 2022-04-08 | 73.05 | $77.00 | — |
| 2022-04-07 | 72.81 | $77.00 | — |
| 2022-04-06 | 72.56 | $77.00 | — |
| 2022-04-05 | 72.30 | $77.00 | — |
| 2022-04-04 | 72.04 | $77.00 | — |
| 2022-04-01 | 71.77 | $77.00 | — |
| 2022-03-31 | 71.51 | $77.00 | — |
| 2022-03-30 | 71.24 | $77.00 | — |
| 2022-03-29 | 70.98 | $77.00 | — |
| 2022-03-28 | 70.73 | $77.00 | — |
| 2022-03-25 | 70.49 | $77.00 | — |
| 2022-03-24 | 70.27 | $77.00 | — |
| 2022-03-23 | 70.08 | $77.00 | — |
| 2022-03-22 | 69.93 | $77.00 | — |
| 2022-03-21 | 69.81 | $77.00 | — |
| 2022-03-18 | 69.75 | $77.00 | — |
| 2022-03-17 | 69.76 | $77.00 | — |
| 2022-03-16 | 69.85 | $77.00 | — |
| 2022-03-15 | 70.04 | $77.00 | — |
| 2022-03-14 | 70.35 | $77.00 | — |
| 2022-03-11 | 70.80 | $77.00 | — |
| 2022-03-10 | 71.41 | $77.00 | — |
| 2022-03-09 | 72.23 | $77.00 | — |
| 2022-03-08 | 73.28 | $77.00 | — |
| 2022-03-07 | 74.61 | $77.00 | — |
| 2022-03-04 | 76.25 | $77.00 | — |
| 2022-03-03 | 78.27 | $77.00 | — |
| 2022-03-02 | 80.72 | $77.00 | — |
| 2022-03-01 | 83.68 | $77.00 | — |
| 2022-02-28 | 87.21 | $77.00 | — |
| 2022-02-25 | 91.41 | $77.00 | — |
| 2022-02-24 | 96.39 | $77.00 | — |
| 2022-02-23 | 102.25 | $77.00 | — |
| 2022-02-22 | 109.14 | $77.00 | — |
| 2022-02-18 | 117.19 | $77.00 | — |
| 2022-02-17 | 126.58 | $77.00 | 229 |
| 2022-02-16 | 137.50 | $137.00 | — |
| 2022-02-15 | 137.55 | $137.00 | — |
| 2022-02-14 | 137.59 | $137.00 | — |
| 2022-02-11 | 137.64 | $137.00 | — |
| 2022-02-10 | 137.70 | $137.00 | — |
| 2022-02-09 | 137.75 | $137.00 | — |
| 2022-02-08 | 137.82 | $137.00 | — |
| 2022-02-07 | 137.88 | $137.00 | — |
| 2022-02-04 | 137.95 | $137.00 | — |
| 2022-02-03 | 138.03 | $137.00 | — |
| 2022-02-02 | 138.11 | $137.00 | — |
| 2022-02-01 | 138.20 | $137.00 | — |
| 2022-01-31 | 138.29 | $137.00 | — |
| 2022-01-28 | 138.40 | $137.00 | — |
| 2022-01-27 | 138.50 | $137.00 | — |
| 2022-01-26 | 138.62 | $137.00 | — |
| 2022-01-25 | 138.74 | $137.00 | — |
| 2022-01-24 | 138.87 | $137.00 | — |
| 2022-01-21 | 139.01 | $137.00 | — |
| 2022-01-20 | 139.16 | $137.00 | — |
| 2022-01-19 | 139.32 | $137.00 | — |
| 2022-01-18 | 139.48 | $137.00 | — |
| 2022-01-14 | 139.65 | $137.00 | — |
| 2022-01-13 | 139.84 | $137.00 | — |
| 2022-01-12 | 140.03 | $137.00 | — |
| 2022-01-11 | 140.23 | $137.00 | — |
| 2022-01-10 | 140.44 | $137.00 | — |
| 2022-01-07 | 140.66 | $137.00 | — |
| 2022-01-06 | 140.89 | $137.00 | — |
| 2022-01-05 | 141.12 | $137.00 | — |
| 2022-01-04 | 141.36 | $137.00 | — |
| 2022-01-03 | 141.61 | $137.00 | — |
| 2021-12-31 | 141.86 | $137.00 | — |
| 2021-12-30 | 142.11 | $137.00 | — |
| 2021-12-29 | 142.36 | $137.00 | — |
| 2021-12-28 | 142.61 | $137.00 | — |
| 2021-12-27 | 142.84 | $137.00 | — |
| 2021-12-23 | 143.07 | $137.00 | — |
| 2021-12-22 | 143.28 | $137.00 | — |
| 2021-12-21 | 143.46 | $137.00 | — |
| 2021-12-20 | 143.62 | $137.00 | — |
| 2021-12-17 | 143.73 | $137.00 | — |
| 2021-12-16 | 143.80 | $137.00 | — |
| 2021-12-15 | 143.80 | $137.00 | — |
| 2021-12-14 | 143.73 | $137.00 | — |
| 2021-12-13 | 143.57 | $137.00 | — |
| 2021-12-10 | 143.31 | $137.00 | — |
| 2021-12-09 | 142.91 | $137.00 | — |
| 2021-12-08 | 142.36 | $137.00 | — |
| 2021-12-07 | 141.63 | $137.00 | — |
| 2021-12-06 | 140.69 | $137.00 | — |
| 2021-12-03 | 139.49 | $137.00 | — |
| 2021-12-02 | 138.01 | $137.00 | — |
| 2021-12-01 | 136.18 | $137.00 | — |
| 2021-11-30 | 133.96 | $137.00 | — |
| 2021-11-29 | 131.28 | $137.00 | — |
| 2021-11-26 | 128.07 | $137.00 | — |
| 2021-11-24 | 124.25 | $137.00 | — |
| 2021-11-23 | 119.72 | $137.00 | — |
| 2021-11-22 | 114.38 | $137.00 | — |
| 2021-11-19 | 108.10 | $137.00 | — |
| 2021-11-18 | 100.76 | $137.00 | — |
| 2021-11-17 | 92.19 | $137.00 | — |
| 2021-11-16 | 82.21 | $137.00 | 1300 |
| 2021-11-15 | 70.64 | $73.00 | — |
| 2021-11-12 | 70.70 | $73.00 | 100 |
| 2021-11-11 | 70.81 | $73.00 | — |
| 2021-11-10 | 70.97 | $73.00 | — |
| 2021-11-09 | 71.18 | $73.00 | — |
| 2021-11-08 | 71.46 | $73.00 | — |
| 2021-11-05 | 71.82 | $73.00 | — |
| 2021-11-04 | 72.27 | $73.00 | — |
| 2021-11-03 | 72.83 | $73.00 | — |
| 2021-11-02 | 73.51 | $73.00 | — |
| 2021-11-01 | 74.34 | $73.00 | — |
| 2021-10-29 | 75.34 | $73.00 | — |
| 2021-10-28 | 76.54 | $73.00 | — |
| 2021-10-27 | 77.96 | $73.00 | — |
| 2021-10-26 | 79.65 | $73.00 | — |
| 2021-10-25 | 81.63 | $73.00 | — |
| 2021-10-22 | 83.95 | $73.00 | — |
| 2021-10-21 | 86.67 | $73.00 | 100 |
| 2021-10-20 | 89.84 | $90.00 | — |
| 2021-10-19 | 89.95 | $90.00 | — |
| 2021-10-18 | 90.08 | $90.00 | — |
| 2021-10-15 | 90.24 | $90.00 | — |
| 2021-10-14 | 90.43 | $90.00 | — |
| 2021-10-13 | 90.66 | $90.00 | — |
| 2021-10-12 | 90.93 | $90.00 | — |
| 2021-10-11 | 91.26 | $90.00 | — |
| 2021-10-08 | 91.64 | $90.00 | — |
| 2021-10-07 | 92.09 | $90.00 | — |
| 2021-10-06 | 92.61 | $90.00 | — |
| 2021-10-05 | 93.22 | $90.00 | — |
| 2021-10-04 | 93.93 | $90.00 | — |
| 2021-10-01 | 94.76 | $90.00 | — |
| 2021-09-30 | 95.71 | $90.00 | — |
| 2021-09-29 | 96.81 | $90.00 | — |
| 2021-09-28 | 98.08 | $90.00 | — |
| 2021-09-27 | 99.55 | $90.00 | — |
| 2021-09-24 | 101.23 | $90.00 | — |
| 2021-09-23 | 103.16 | $90.00 | — |
| 2021-09-22 | 105.37 | $90.00 | — |
| 2021-09-21 | 107.91 | $90.00 | — |
| 2021-09-20 | 110.80 | $90.00 | — |
| 2021-09-17 | 114.11 | $90.00 | — |
| 2021-09-16 | 117.88 | $90.00 | 100 |
| 2021-09-15 | 122.19 | $130.00 | — |
| 2021-09-14 | 118.66 | $130.00 | — |
| 2021-09-13 | 114.48 | $130.00 | — |
| 2021-09-10 | 109.55 | $130.00 | — |
| 2021-09-09 | 103.75 | $130.00 | — |
| 2021-09-08 | 96.95 | $130.00 | — |
| 2021-09-07 | 89.02 | $130.00 | 2200 |
| 2021-09-03 | 79.78 | $84.50 | — |
| 2021-09-02 | 78.63 | $84.50 | 500 |
| 2021-09-01 | 77.28 | $77.25 | — |
| 2021-08-31 | 77.25 | $77.25 | — |
| 2021-08-30 | 77.21 | $77.25 | — |
| 2021-08-27 | 77.16 | $77.25 | — |
| 2021-08-26 | 77.11 | $77.25 | — |
| 2021-08-25 | 77.04 | $77.25 | — |
| 2021-08-24 | 76.96 | $77.25 | — |
| 2021-08-23 | 76.86 | $77.25 | — |
| 2021-08-20 | 76.75 | $77.25 | — |
| 2021-08-19 | 76.61 | $77.25 | — |
| 2021-08-18 | 76.46 | $77.25 | 100 |
| 2021-08-17 | 76.27 | $80.00 | — |
| 2021-08-16 | 75.48 | $80.00 | 600 |
| 2021-08-13 | 74.57 | $74.10 | — |
| 2021-08-12 | 74.75 | $74.10 | — |
| 2021-08-11 | 74.97 | $74.10 | — |
| 2021-08-10 | 75.23 | $74.10 | — |
| 2021-08-09 | 75.53 | $74.10 | — |
| 2021-08-06 | 75.88 | $74.10 | 100 |
| 2021-08-05 | 76.29 | $77.00 | — |
| 2021-08-04 | 76.16 | $77.00 | — |
| 2021-08-03 | 76.00 | $77.00 | — |
| 2021-08-02 | 75.83 | $77.00 | — |
| 2021-07-30 | 75.62 | $77.00 | — |
| 2021-07-29 | 75.39 | $77.00 | — |
| 2021-07-28 | 75.12 | $77.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.96
2026-07-23
Close Price
$48.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.35
Average
84.12
Maximum
183.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.96 | $48.00 | — |
| 2026-07-22 | 47.95 | $48.00 | — |
| 2026-07-21 | 47.95 | $48.00 | — |
| 2026-07-20 | 47.94 | $48.00 | — |
| 2026-07-17 | 47.94 | $48.00 | — |
| 2026-07-16 | 47.94 | $48.00 | — |
| 2026-07-15 | 47.94 | $48.00 | — |
| 2026-07-14 | 47.94 | $48.00 | — |
| 2026-07-13 | 47.94 | $48.00 | — |
| 2026-07-10 | 47.95 | $48.00 | — |
| 2026-07-09 | 47.96 | $48.00 | — |
| 2026-07-08 | 47.98 | $48.00 | — |
| 2026-07-07 | 48.00 | $48.00 | — |
| 2026-07-06 | 48.02 | $48.00 | — |
| 2026-07-02 | 48.06 | $48.00 | — |
| 2026-07-01 | 48.10 | $48.00 | — |
| 2026-06-30 | 48.16 | $48.00 | — |
| 2026-06-29 | 48.23 | $48.00 | 100 |
| 2026-06-26 | 48.32 | $48.00 | — |
| 2026-06-25 | 48.43 | $48.00 | 100 |
| 2026-06-24 | 48.56 | $48.50 | — |
| 2026-06-23 | 48.57 | $48.50 | — |
| 2026-06-22 | 48.57 | $48.50 | — |
| 2026-06-18 | 48.57 | $48.50 | — |
| 2026-06-17 | 48.58 | $48.50 | — |
| 2026-06-16 | 48.58 | $48.50 | — |
| 2026-06-15 | 48.59 | $48.50 | — |
| 2026-06-12 | 48.59 | $48.50 | — |
| 2026-06-11 | 48.59 | $48.50 | — |
| 2026-06-10 | 48.60 | $48.50 | — |
| 2026-06-09 | 48.60 | $48.50 | — |
| 2026-06-08 | 48.61 | $48.50 | — |
| 2026-06-05 | 48.61 | $48.50 | — |
| 2026-06-04 | 48.62 | $48.50 | — |
| 2026-06-03 | 48.62 | $48.50 | — |
| 2026-06-02 | 48.62 | $48.50 | — |
| 2026-06-01 | 48.63 | $48.50 | — |
| 2026-05-29 | 48.63 | $48.50 | — |
| 2026-05-28 | 48.63 | $48.50 | — |
| 2026-05-27 | 48.63 | $48.50 | — |
| 2026-05-26 | 48.63 | $48.50 | — |
| 2026-05-22 | 48.63 | $48.50 | — |
| 2026-05-21 | 48.63 | $48.50 | — |
| 2026-05-20 | 48.63 | $48.50 | — |
| 2026-05-19 | 48.63 | $48.50 | — |
| 2026-05-18 | 48.63 | $48.50 | — |
| 2026-05-15 | 48.62 | $48.50 | — |
| 2026-05-14 | 48.62 | $48.50 | — |
| 2026-05-13 | 48.61 | $48.50 | — |
| 2026-05-12 | 48.60 | $48.50 | — |
| 2026-05-11 | 48.59 | $48.50 | — |
| 2026-05-08 | 48.57 | $48.50 | — |
| 2026-05-07 | 48.55 | $48.50 | — |
| 2026-05-06 | 48.53 | $48.50 | — |
| 2026-05-05 | 48.51 | $48.50 | — |
| 2026-05-04 | 48.48 | $48.50 | — |
| 2026-05-01 | 48.45 | $48.50 | — |
| 2026-04-30 | 48.42 | $48.50 | — |
| 2026-04-29 | 48.38 | $48.50 | — |
| 2026-04-28 | 48.34 | $48.50 | — |
| 2026-04-27 | 48.29 | $48.50 | — |
| 2026-04-24 | 48.24 | $48.50 | — |
| 2026-04-23 | 48.19 | $48.50 | — |
| 2026-04-22 | 48.13 | $48.50 | — |
| 2026-04-21 | 48.07 | $48.50 | — |
| 2026-04-20 | 48.00 | $48.50 | 11 |
| 2026-04-17 | 47.93 | $48.50 | 11 |
| 2026-04-16 | 47.86 | $48.50 | 11 |
| 2026-04-15 | 47.78 | $48.50 | — |
| 2026-04-14 | 47.71 | $48.50 | — |
| 2026-04-13 | 47.63 | $48.50 | 11 |
| 2026-04-10 | 47.56 | $48.50 | 11 |
| 2026-04-09 | 47.49 | $48.50 | — |
| 2026-04-08 | 47.43 | $48.50 | — |
| 2026-04-07 | 47.39 | $48.50 | 11 |
| 2026-04-06 | 47.36 | $48.50 | 11 |
| 2026-04-02 | 47.35 | $48.50 | 11 |
| 2026-04-01 | 47.37 | $48.50 | 11 |
| 2026-03-31 | 47.43 | $48.50 | — |
| 2026-03-30 | 47.53 | $48.50 | 11 |
| 2026-03-27 | 47.69 | $48.50 | 11 |
| 2026-03-26 | 47.93 | $48.50 | — |
| 2026-03-25 | 48.25 | $48.50 | — |
| 2026-03-24 | 48.67 | $48.50 | — |
| 2026-03-23 | 49.23 | $48.50 | 11 |
| 2026-03-20 | 49.94 | $48.50 | 11 |
| 2026-03-19 | 50.83 | $48.50 | — |
| 2026-03-18 | 51.94 | $48.50 | — |
| 2026-03-17 | 53.32 | $48.50 | 100 |
| 2026-03-16 | 55.01 | $55.00 | — |
| 2026-03-13 | 55.01 | $55.00 | — |
| 2026-03-12 | 55.01 | $55.00 | — |
| 2026-03-11 | 55.01 | $55.00 | — |
| 2026-03-10 | 55.01 | $55.00 | — |
| 2026-03-09 | 55.01 | $55.00 | — |
| 2026-03-06 | 55.01 | $55.00 | — |
| 2026-03-05 | 55.01 | $55.00 | — |
| 2026-03-04 | 55.01 | $55.00 | — |
| 2026-03-03 | 55.01 | $55.00 | — |
| 2026-03-02 | 55.01 | $55.00 | — |
| 2026-02-27 | 55.01 | $55.00 | — |
| 2026-02-26 | 55.01 | $55.00 | — |
| 2026-02-25 | 55.01 | $55.00 | — |
| 2026-02-24 | 55.02 | $55.00 | — |
| 2026-02-23 | 55.02 | $55.00 | — |
| 2026-02-20 | 55.02 | $55.00 | — |
| 2026-02-19 | 55.02 | $55.00 | — |
| 2026-02-18 | 55.02 | $55.00 | — |
| 2026-02-17 | 55.02 | $55.00 | — |
| 2026-02-13 | 55.02 | $55.00 | — |
| 2026-02-12 | 55.03 | $55.00 | — |
| 2026-02-11 | 55.03 | $55.00 | — |
| 2026-02-10 | 55.03 | $55.00 | — |
| 2026-02-09 | 55.03 | $55.00 | — |
| 2026-02-06 | 55.03 | $55.00 | — |
| 2026-02-05 | 55.04 | $55.00 | 238 |
| 2026-02-04 | 55.04 | $55.00 | 238 |
| 2026-02-03 | 55.04 | $55.00 | 238 |
| 2026-02-02 | 55.05 | $55.00 | 238 |
| 2026-01-30 | 55.05 | $55.00 | — |
| 2026-01-29 | 55.05 | $55.00 | 238 |
| 2026-01-28 | 55.06 | $55.00 | 238 |
| 2026-01-27 | 55.06 | $55.00 | 238 |
| 2026-01-26 | 55.06 | $55.00 | 238 |
| 2026-01-23 | 55.07 | $55.00 | 238 |
| 2026-01-22 | 55.07 | $55.00 | 238 |
| 2026-01-21 | 55.08 | $55.00 | 238 |
| 2026-01-20 | 55.08 | $55.00 | 238 |
| 2026-01-16 | 55.09 | $55.00 | 238 |
| 2026-01-15 | 55.09 | $55.00 | 238 |
| 2026-01-14 | 55.10 | $55.00 | 238 |
| 2026-01-13 | 55.10 | $55.00 | 238 |
| 2026-01-12 | 55.11 | $55.00 | 238 |
| 2026-01-09 | 55.12 | $55.00 | 238 |
| 2026-01-08 | 55.12 | $55.00 | 238 |
| 2026-01-07 | 55.13 | $55.00 | 238 |
| 2026-01-06 | 55.14 | $55.00 | — |
| 2026-01-05 | 55.14 | $55.00 | 238 |
| 2026-01-02 | 55.15 | $55.00 | 238 |
| 2025-12-31 | 55.16 | $55.00 | 238 |
| 2025-12-30 | 55.17 | $55.00 | 238 |
| 2025-12-29 | 55.18 | $55.00 | 238 |
| 2025-12-26 | 55.18 | $55.00 | 238 |
| 2025-12-24 | 55.19 | $55.00 | — |
| 2025-12-23 | 55.20 | $55.00 | 238 |
| 2025-12-22 | 55.21 | $55.00 | 238 |
| 2025-12-19 | 55.22 | $55.00 | 238 |
| 2025-12-18 | 55.22 | $55.00 | 238 |
| 2025-12-17 | 55.23 | $55.00 | 238 |
| 2025-12-16 | 55.24 | $55.00 | 238 |
| 2025-12-15 | 55.24 | $55.00 | — |
| 2025-12-12 | 55.25 | $55.00 | — |
| 2025-12-11 | 55.25 | $55.00 | — |
| 2025-12-10 | 55.25 | $55.00 | 238 |
| 2025-12-09 | 55.26 | $55.00 | 238 |
| 2025-12-08 | 55.26 | $55.00 | 238 |
| 2025-12-05 | 55.25 | $55.00 | 238 |
| 2025-12-04 | 55.25 | $55.00 | 238 |
| 2025-12-03 | 55.24 | $55.00 | 238 |
| 2025-12-02 | 55.24 | $55.00 | — |
| 2025-12-01 | 55.22 | $55.00 | 238 |
| 2025-11-28 | 55.21 | $55.00 | — |
| 2025-11-26 | 55.19 | $55.00 | 238 |
| 2025-11-25 | 55.16 | $55.00 | — |
| 2025-11-24 | 55.13 | $55.00 | 238 |
| 2025-11-21 | 55.10 | $55.00 | 238 |
| 2025-11-20 | 55.05 | $55.00 | 238 |
| 2025-11-19 | 55.00 | $55.00 | 238 |
| 2025-11-18 | 54.95 | $55.00 | 238 |
| 2025-11-17 | 54.88 | $55.00 | 238 |
| 2025-11-14 | 54.80 | $55.00 | 238 |
| 2025-11-13 | 54.72 | $55.00 | 238 |
| 2025-11-12 | 54.62 | $55.00 | 238 |
| 2025-11-11 | 54.51 | $55.00 | 238 |
| 2025-11-10 | 54.39 | $55.00 | 238 |
| 2025-11-07 | 54.26 | $55.00 | 238 |
| 2025-11-06 | 54.11 | $55.00 | 238 |
| 2025-11-05 | 53.94 | $55.00 | 238 |
| 2025-11-04 | 53.76 | $55.00 | 238 |
| 2025-11-03 | 53.56 | $55.00 | 238 |
| 2025-10-31 | 53.34 | $55.00 | 238 |
| 2025-10-30 | 53.11 | $55.00 | 238 |
| 2025-10-29 | 52.85 | $55.00 | 238 |
| 2025-10-28 | 52.58 | $55.00 | — |
| 2025-10-27 | 52.29 | $55.00 | — |
| 2025-10-24 | 51.98 | $55.00 | — |
| 2025-10-23 | 51.66 | $55.00 | — |
| 2025-10-22 | 51.33 | $55.00 | — |
| 2025-10-21 | 50.98 | $55.00 | — |
| 2025-10-20 | 50.63 | $55.00 | — |
| 2025-10-17 | 50.28 | $55.00 | — |
| 2025-10-16 | 49.94 | $55.00 | — |
| 2025-10-15 | 49.61 | $55.00 | — |
| 2025-10-14 | 49.30 | $55.00 | 3900 |
| 2025-10-13 | 49.04 | $51.00 | 238 |
| 2025-10-10 | 50.09 | $50.00 | — |
| 2025-10-09 | 51.79 | $50.00 | — |
| 2025-10-08 | 53.98 | $50.00 | — |
| 2025-10-07 | 56.73 | $50.00 | 843 |
| 2025-10-06 | 60.16 | $51.00 | — |
| 2025-10-03 | 64.08 | $51.00 | — |
| 2025-10-02 | 68.89 | $51.00 | 843 |
| 2025-10-01 | 74.75 | $73.00 | — |
| 2025-09-30 | 74.90 | $73.00 | — |
| 2025-09-29 | 75.04 | $73.00 | — |
| 2025-09-26 | 75.17 | $73.00 | — |
| 2025-09-25 | 75.27 | $73.00 | — |
| 2025-09-24 | 75.35 | $73.00 | — |
| 2025-09-23 | 75.38 | $73.00 | — |
| 2025-09-22 | 75.35 | $73.00 | — |
| 2025-09-19 | 75.26 | $73.00 | — |
| 2025-09-18 | 75.08 | $73.00 | — |
| 2025-09-17 | 74.78 | $73.00 | — |
| 2025-09-16 | 74.35 | $73.00 | — |
| 2025-09-15 | 73.75 | $73.00 | — |
| 2025-09-12 | 72.94 | $73.00 | — |
| 2025-09-11 | 71.89 | $73.00 | — |
| 2025-09-10 | 70.53 | $73.00 | — |
| 2025-09-09 | 68.81 | $73.00 | — |
| 2025-09-08 | 66.67 | $73.00 | — |
| 2025-09-05 | 64.01 | $73.00 | — |
| 2025-09-04 | 60.74 | $73.00 | 1700 |
| 2025-09-03 | 56.76 | $55.00 | — |
| 2025-09-02 | 57.61 | $55.00 | — |
| 2025-08-29 | 58.67 | $55.00 | 1700 |
| 2025-08-28 | 59.96 | $60.00 | — |
| 2025-08-27 | 59.96 | $60.00 | — |
| 2025-08-26 | 59.96 | $60.00 | — |
| 2025-08-25 | 59.96 | $60.00 | — |
| 2025-08-22 | 59.95 | $60.00 | 500 |
| 2025-08-21 | 59.95 | $60.00 | 500 |
| 2025-08-20 | 59.95 | $60.00 | 500 |
| 2025-08-19 | 59.95 | $60.00 | 500 |
| 2025-08-18 | 59.94 | $60.00 | — |
| 2025-08-15 | 59.94 | $60.00 | — |
| 2025-08-14 | 59.94 | $60.00 | — |
| 2025-08-13 | 59.94 | $60.00 | — |
| 2025-08-12 | 59.93 | $60.00 | — |
| 2025-08-11 | 59.93 | $60.00 | — |
| 2025-08-08 | 59.93 | $60.00 | — |
| 2025-08-07 | 59.93 | $60.00 | — |
| 2025-08-06 | 59.92 | $60.00 | — |
| 2025-08-05 | 59.92 | $60.00 | — |
| 2025-08-04 | 59.92 | $60.00 | — |
| 2025-08-01 | 59.92 | $60.00 | — |
| 2025-07-31 | 59.92 | $60.00 | — |
| 2025-07-30 | 59.92 | $60.00 | — |
| 2025-07-29 | 59.92 | $60.00 | — |
| 2025-07-28 | 59.92 | $60.00 | — |
| 2025-07-25 | 59.92 | $60.00 | — |
| 2025-07-24 | 59.92 | $60.00 | — |
| 2025-07-23 | 59.92 | $60.00 | — |
| 2025-07-22 | 59.93 | $60.00 | — |
| 2025-07-21 | 59.93 | $60.00 | — |
| 2025-07-18 | 59.94 | $60.00 | — |
| 2025-07-17 | 59.95 | $60.00 | — |
| 2025-07-16 | 59.96 | $60.00 | — |
| 2025-07-15 | 59.97 | $60.00 | — |
| 2025-07-14 | 59.98 | $60.00 | — |
| 2025-07-11 | 60.00 | $60.00 | — |
| 2025-07-10 | 60.01 | $60.00 | — |
| 2025-07-09 | 60.03 | $60.00 | — |
| 2025-07-08 | 60.05 | $60.00 | — |
| 2025-07-07 | 60.08 | $60.00 | — |
| 2025-07-03 | 60.11 | $60.00 | — |
| 2025-07-02 | 60.14 | $60.00 | — |
| 2025-07-01 | 60.18 | $60.00 | — |
| 2025-06-30 | 60.22 | $60.00 | — |
| 2025-06-27 | 60.26 | $60.00 | — |
| 2025-06-26 | 60.31 | $60.00 | — |
| 2025-06-25 | 60.36 | $60.00 | — |
| 2025-06-24 | 60.42 | $60.00 | — |
| 2025-06-23 | 60.48 | $60.00 | — |
| 2025-06-20 | 60.55 | $60.00 | — |
| 2025-06-18 | 60.62 | $60.00 | — |
| 2025-06-17 | 60.69 | $60.00 | — |
| 2025-06-16 | 60.77 | $60.00 | — |
| 2025-06-13 | 60.85 | $60.00 | — |
| 2025-06-12 | 60.93 | $60.00 | — |
| 2025-06-11 | 61.01 | $60.00 | — |
| 2025-06-10 | 61.10 | $60.00 | — |
| 2025-06-09 | 61.18 | $60.00 | — |
| 2025-06-06 | 61.26 | $60.00 | — |
| 2025-06-05 | 61.33 | $60.00 | — |
| 2025-06-04 | 61.38 | $60.00 | — |
| 2025-06-03 | 61.43 | $60.00 | — |
| 2025-06-02 | 61.45 | $60.00 | — |
| 2025-05-30 | 61.45 | $60.00 | — |
| 2025-05-29 | 61.41 | $60.00 | — |
| 2025-05-28 | 61.33 | $60.00 | — |
| 2025-05-27 | 61.19 | $60.00 | — |
| 2025-05-23 | 60.99 | $60.00 | — |
| 2025-05-22 | 60.71 | $60.00 | — |
| 2025-05-21 | 60.33 | $60.00 | — |
| 2025-05-20 | 59.83 | $60.00 | — |
| 2025-05-19 | 59.19 | $60.00 | — |
| 2025-05-16 | 58.37 | $60.00 | — |
| 2025-05-15 | 57.35 | $60.00 | — |
| 2025-05-14 | 56.09 | $60.00 | — |
| 2025-05-13 | 54.54 | $60.00 | — |
| 2025-05-12 | 52.64 | $60.00 | — |
| 2025-05-09 | 50.35 | $60.00 | 100 |
| 2025-05-08 | 47.58 | $49.54 | — |
| 2025-05-07 | 47.57 | $49.54 | — |
| 2025-05-06 | 47.60 | $49.54 | — |
| 2025-05-05 | 47.69 | $49.54 | — |
| 2025-05-02 | 47.87 | $49.54 | — |
| 2025-05-01 | 48.14 | $49.54 | — |
| 2025-04-30 | 48.53 | $49.54 | 100 |
| 2025-04-29 | 49.07 | $49.54 | — |
| 2025-04-28 | 49.79 | $49.54 | 500 |
| 2025-04-25 | 50.73 | $50.00 | — |
| 2025-04-24 | 51.79 | $50.00 | — |
| 2025-04-23 | 53.13 | $50.00 | — |
| 2025-04-22 | 54.81 | $50.00 | — |
| 2025-04-21 | 56.89 | $50.00 | 436 |
| 2025-04-17 | 59.46 | $60.00 | — |
| 2025-04-16 | 59.43 | $60.00 | — |
| 2025-04-15 | 59.41 | $60.00 | — |
| 2025-04-14 | 59.39 | $60.00 | — |
| 2025-04-11 | 59.38 | $60.00 | — |
| 2025-04-10 | 59.39 | $60.00 | — |
| 2025-04-09 | 59.40 | $60.00 | — |
| 2025-04-08 | 59.44 | $60.00 | — |
| 2025-04-07 | 59.49 | $60.00 | — |
| 2025-04-04 | 59.57 | $60.00 | 436 |
| 2025-04-03 | 59.69 | $51.00 | — |
| 2025-04-02 | 62.68 | $51.00 | 239 |
| 2025-04-01 | 66.32 | $57.00 | 436 |
| 2025-03-31 | 68.82 | $69.90 | — |
| 2025-03-28 | 67.75 | $69.90 | — |
| 2025-03-27 | 66.39 | $69.90 | — |
| 2025-03-26 | 64.69 | $69.90 | — |
| 2025-03-25 | 62.60 | $69.90 | 100 |
| 2025-03-24 | 60.04 | $60.00 | — |
| 2025-03-21 | 60.04 | $60.00 | — |
| 2025-03-20 | 60.04 | $60.00 | — |
| 2025-03-19 | 60.05 | $60.00 | — |
| 2025-03-18 | 60.05 | $60.00 | — |
| 2025-03-17 | 60.05 | $60.00 | — |
| 2025-03-14 | 60.06 | $60.00 | — |
| 2025-03-13 | 60.06 | $60.00 | — |
| 2025-03-12 | 60.06 | $60.00 | — |
| 2025-03-11 | 60.07 | $60.00 | — |
| 2025-03-10 | 60.07 | $60.00 | — |
| 2025-03-07 | 60.08 | $60.00 | — |
| 2025-03-06 | 60.09 | $60.00 | — |
| 2025-03-05 | 60.09 | $60.00 | — |
| 2025-03-04 | 60.10 | $60.00 | — |
| 2025-03-03 | 60.10 | $60.00 | — |
| 2025-02-28 | 60.11 | $60.00 | — |
| 2025-02-27 | 60.12 | $60.00 | — |
| 2025-02-26 | 60.13 | $60.00 | — |
| 2025-02-25 | 60.14 | $60.00 | — |
| 2025-02-24 | 60.14 | $60.00 | — |
| 2025-02-21 | 60.15 | $60.00 | — |
| 2025-02-20 | 60.16 | $60.00 | — |
| 2025-02-19 | 60.17 | $60.00 | — |
| 2025-02-18 | 60.18 | $60.00 | — |
| 2025-02-14 | 60.20 | $60.00 | — |
| 2025-02-13 | 60.21 | $60.00 | — |
| 2025-02-12 | 60.22 | $60.00 | — |
| 2025-02-11 | 60.23 | $60.00 | — |
| 2025-02-10 | 60.25 | $60.00 | — |
| 2025-02-07 | 60.26 | $60.00 | — |
| 2025-02-06 | 60.27 | $60.00 | — |
| 2025-02-05 | 60.29 | $60.00 | — |
| 2025-02-04 | 60.30 | $60.00 | — |
| 2025-02-03 | 60.32 | $60.00 | — |
| 2025-01-31 | 60.34 | $60.00 | — |
| 2025-01-30 | 60.35 | $60.00 | — |
| 2025-01-29 | 60.37 | $60.00 | — |
| 2025-01-28 | 60.38 | $60.00 | — |
| 2025-01-27 | 60.40 | $60.00 | — |
| 2025-01-24 | 60.42 | $60.00 | — |
| 2025-01-23 | 60.43 | $60.00 | — |
| 2025-01-22 | 60.45 | $60.00 | — |
| 2025-01-21 | 60.46 | $60.00 | — |
| 2025-01-17 | 60.48 | $60.00 | — |
| 2025-01-16 | 60.49 | $60.00 | — |
| 2025-01-15 | 60.50 | $60.00 | — |
| 2025-01-14 | 60.51 | $60.00 | — |
| 2025-01-13 | 60.52 | $60.00 | — |
| 2025-01-10 | 60.53 | $60.00 | — |
| 2025-01-08 | 60.53 | $60.00 | — |
| 2025-01-07 | 60.53 | $60.00 | — |
| 2025-01-06 | 60.52 | $60.00 | — |
| 2025-01-03 | 60.52 | $60.00 | — |
| 2025-01-02 | 60.50 | $60.00 | — |
| 2024-12-31 | 60.49 | $60.00 | — |
| 2024-12-30 | 60.46 | $60.00 | — |
| 2024-12-27 | 60.43 | $60.00 | — |
| 2024-12-26 | 60.39 | $60.00 | — |
| 2024-12-24 | 60.35 | $60.00 | — |
| 2024-12-23 | 60.29 | $60.00 | — |
| 2024-12-20 | 60.23 | $60.00 | — |
| 2024-12-19 | 60.15 | $60.00 | — |
| 2024-12-18 | 60.06 | $60.00 | — |
| 2024-12-17 | 59.97 | $60.00 | — |
| 2024-12-16 | 59.85 | $60.00 | — |
| 2024-12-13 | 59.72 | $60.00 | — |
| 2024-12-12 | 59.58 | $60.00 | — |
| 2024-12-11 | 59.42 | $60.00 | — |
| 2024-12-10 | 59.25 | $60.00 | — |
| 2024-12-09 | 59.06 | $60.00 | — |
| 2024-12-06 | 58.85 | $60.00 | — |
| 2024-12-05 | 58.63 | $60.00 | — |
| 2024-12-04 | 58.39 | $60.00 | — |
| 2024-12-03 | 58.14 | $60.00 | — |
| 2024-12-02 | 57.87 | $60.00 | — |
| 2024-11-29 | 57.59 | $60.00 | — |
| 2024-11-27 | 57.31 | $60.00 | — |
| 2024-11-26 | 57.02 | $60.00 | — |
| 2024-11-25 | 56.74 | $60.00 | — |
| 2024-11-22 | 56.47 | $60.00 | — |
| 2024-11-21 | 56.22 | $60.00 | — |
| 2024-11-20 | 56.00 | $60.00 | — |
| 2024-11-19 | 55.83 | $60.00 | — |
| 2024-11-18 | 55.72 | $60.00 | — |
| 2024-11-15 | 55.69 | $60.00 | — |
| 2024-11-14 | 55.78 | $60.00 | — |
| 2024-11-13 | 56.01 | $60.00 | — |
| 2024-11-12 | 56.42 | $60.00 | — |
| 2024-11-11 | 57.05 | $60.00 | — |
| 2024-11-08 | 57.95 | $60.00 | — |
| 2024-11-07 | 59.19 | $60.00 | — |
| 2024-11-06 | 60.83 | $60.00 | — |
| 2024-11-05 | 62.97 | $60.00 | — |
| 2024-11-04 | 65.71 | $60.00 | — |
| 2024-11-01 | 69.15 | $60.00 | — |
| 2024-10-31 | 73.44 | $60.00 | — |
| 2024-10-30 | 78.74 | $60.00 | 1023 |
| 2024-10-29 | 85.24 | $85.00 | — |
| 2024-10-28 | 85.25 | $85.00 | — |
| 2024-10-25 | 85.26 | $85.00 | — |
| 2024-10-24 | 85.27 | $85.00 | — |
| 2024-10-23 | 85.27 | $85.00 | — |
| 2024-10-22 | 85.28 | $85.00 | — |
| 2024-10-21 | 85.29 | $85.00 | — |
| 2024-10-18 | 85.30 | $85.00 | — |
| 2024-10-17 | 85.30 | $85.00 | — |
| 2024-10-16 | 85.31 | $85.00 | — |
| 2024-10-15 | 85.31 | $85.00 | — |
| 2024-10-14 | 85.31 | $85.00 | — |
| 2024-10-11 | 85.31 | $85.00 | — |
| 2024-10-10 | 85.31 | $85.00 | — |
| 2024-10-09 | 85.30 | $85.00 | — |
| 2024-10-08 | 85.29 | $85.00 | — |
| 2024-10-07 | 85.28 | $85.00 | — |
| 2024-10-04 | 85.27 | $85.00 | — |
| 2024-10-03 | 85.25 | $85.00 | — |
| 2024-10-02 | 85.22 | $85.00 | — |
| 2024-10-01 | 85.19 | $85.00 | — |
| 2024-09-30 | 85.16 | $85.00 | — |
| 2024-09-27 | 85.12 | $85.00 | — |
| 2024-09-26 | 85.07 | $85.00 | — |
| 2024-09-25 | 85.02 | $85.00 | — |
| 2024-09-24 | 84.96 | $85.00 | — |
| 2024-09-23 | 84.89 | $85.00 | — |
| 2024-09-20 | 84.81 | $85.00 | — |
| 2024-09-19 | 84.72 | $85.00 | — |
| 2024-09-18 | 84.63 | $85.00 | — |
| 2024-09-17 | 84.52 | $85.00 | — |
| 2024-09-16 | 84.40 | $85.00 | — |
| 2024-09-13 | 84.28 | $85.00 | — |
| 2024-09-12 | 84.14 | $85.00 | — |
| 2024-09-11 | 84.00 | $85.00 | — |
| 2024-09-10 | 83.84 | $85.00 | — |
| 2024-09-09 | 83.68 | $85.00 | — |
| 2024-09-06 | 83.51 | $85.00 | — |
| 2024-09-05 | 83.34 | $85.00 | — |
| 2024-09-04 | 83.16 | $85.00 | — |
| 2024-09-03 | 82.99 | $85.00 | — |
| 2024-08-30 | 82.82 | $85.00 | — |
| 2024-08-29 | 82.67 | $85.00 | — |
| 2024-08-28 | 82.53 | $85.00 | — |
| 2024-08-27 | 82.42 | $85.00 | — |
| 2024-08-26 | 82.35 | $85.00 | — |
| 2024-08-23 | 82.33 | $85.00 | — |
| 2024-08-22 | 82.38 | $85.00 | — |
| 2024-08-21 | 82.51 | $85.00 | — |
| 2024-08-20 | 82.75 | $85.00 | — |
| 2024-08-19 | 83.12 | $85.00 | — |
| 2024-08-16 | 83.66 | $85.00 | — |
| 2024-08-15 | 84.39 | $85.00 | — |
| 2024-08-14 | 85.38 | $85.00 | — |
| 2024-08-13 | 86.65 | $85.00 | — |
| 2024-08-12 | 88.29 | $85.00 | — |
| 2024-08-09 | 90.35 | $85.00 | — |
| 2024-08-08 | 92.91 | $85.00 | — |
| 2024-08-07 | 96.09 | $85.00 | 100 |
| 2024-08-06 | 99.97 | $100.00 | — |
| 2024-08-05 | 99.97 | $100.00 | — |
| 2024-08-02 | 99.97 | $100.00 | — |
| 2024-08-01 | 99.97 | $100.00 | — |
| 2024-07-31 | 99.97 | $100.00 | — |
| 2024-07-30 | 99.96 | $100.00 | — |
| 2024-07-29 | 99.96 | $100.00 | — |
| 2024-07-26 | 99.96 | $100.00 | — |
| 2024-07-25 | 99.96 | $100.00 | — |
| 2024-07-24 | 99.95 | $100.00 | — |
| 2024-07-23 | 99.95 | $100.00 | — |
| 2024-07-22 | 99.95 | $100.00 | — |
| 2024-07-19 | 99.94 | $100.00 | — |
| 2024-07-18 | 99.94 | $100.00 | — |
| 2024-07-17 | 99.93 | $100.00 | — |
| 2024-07-16 | 99.93 | $100.00 | — |
| 2024-07-15 | 99.92 | $100.00 | — |
| 2024-07-12 | 99.92 | $100.00 | — |
| 2024-07-11 | 99.91 | $100.00 | — |
| 2024-07-10 | 99.91 | $100.00 | — |
| 2024-07-09 | 99.90 | $100.00 | — |
| 2024-07-08 | 99.90 | $100.00 | — |
| 2024-07-05 | 99.89 | $100.00 | — |
| 2024-07-03 | 99.88 | $100.00 | — |
| 2024-07-02 | 99.88 | $100.00 | — |
| 2024-07-01 | 99.87 | $100.00 | — |
| 2024-06-28 | 99.86 | $100.00 | — |
| 2024-06-27 | 99.85 | $100.00 | — |
| 2024-06-26 | 99.85 | $100.00 | — |
| 2024-06-25 | 99.84 | $100.00 | — |
| 2024-06-24 | 99.83 | $100.00 | — |
| 2024-06-21 | 99.82 | $100.00 | — |
| 2024-06-20 | 99.81 | $100.00 | — |
| 2024-06-18 | 99.80 | $100.00 | — |
| 2024-06-17 | 99.79 | $100.00 | — |
| 2024-06-14 | 99.78 | $100.00 | — |
| 2024-06-13 | 99.77 | $100.00 | — |
| 2024-06-12 | 99.76 | $100.00 | — |
| 2024-06-11 | 99.75 | $100.00 | — |
| 2024-06-10 | 99.74 | $100.00 | — |
| 2024-06-07 | 99.73 | $100.00 | — |
| 2024-06-06 | 99.73 | $100.00 | — |
| 2024-06-05 | 99.72 | $100.00 | — |
| 2024-06-04 | 99.71 | $100.00 | — |
| 2024-06-03 | 99.70 | $100.00 | — |
| 2024-05-31 | 99.70 | $100.00 | — |
| 2024-05-30 | 99.69 | $100.00 | — |
| 2024-05-29 | 99.69 | $100.00 | — |
| 2024-05-28 | 99.69 | $100.00 | — |
| 2024-05-24 | 99.69 | $100.00 | — |
| 2024-05-23 | 99.69 | $100.00 | — |
| 2024-05-22 | 99.70 | $100.00 | — |
| 2024-05-21 | 99.71 | $100.00 | — |
| 2024-05-20 | 99.72 | $100.00 | — |
| 2024-05-17 | 99.73 | $100.00 | — |
| 2024-05-16 | 99.75 | $100.00 | — |
| 2024-05-15 | 99.78 | $100.00 | — |
| 2024-05-14 | 99.80 | $100.00 | — |
| 2024-05-13 | 99.84 | $100.00 | — |
| 2024-05-10 | 99.88 | $100.00 | — |
| 2024-05-09 | 99.92 | $100.00 | — |
| 2024-05-08 | 99.98 | $100.00 | — |
| 2024-05-07 | 100.04 | $100.00 | — |
| 2024-05-06 | 100.11 | $100.00 | — |
| 2024-05-03 | 100.19 | $100.00 | — |
| 2024-05-02 | 100.27 | $100.00 | — |
| 2024-05-01 | 100.37 | $100.00 | — |
| 2024-04-30 | 100.48 | $100.00 | — |
| 2024-04-29 | 100.59 | $100.00 | — |
| 2024-04-26 | 100.72 | $100.00 | — |
| 2024-04-25 | 100.85 | $100.00 | — |
| 2024-04-24 | 101.00 | $100.00 | — |
| 2024-04-23 | 101.15 | $100.00 | — |
| 2024-04-22 | 101.32 | $100.00 | — |
| 2024-04-19 | 101.49 | $100.00 | — |
| 2024-04-18 | 101.66 | $100.00 | — |
| 2024-04-17 | 101.83 | $100.00 | — |
| 2024-04-16 | 102.01 | $100.00 | — |
| 2024-04-15 | 102.17 | $100.00 | — |
| 2024-04-12 | 102.33 | $100.00 | — |
| 2024-04-11 | 102.46 | $100.00 | — |
| 2024-04-10 | 102.57 | $100.00 | — |
| 2024-04-09 | 102.64 | $100.00 | — |
| 2024-04-08 | 102.66 | $100.00 | — |
| 2024-04-05 | 102.61 | $100.00 | — |
| 2024-04-04 | 102.48 | $100.00 | — |
| 2024-04-03 | 102.24 | $100.00 | — |
| 2024-04-02 | 101.86 | $100.00 | — |
| 2024-04-01 | 101.33 | $100.00 | — |
| 2024-03-28 | 100.59 | $100.00 | — |
| 2024-03-27 | 99.61 | $100.00 | — |
| 2024-03-26 | 98.33 | $100.00 | — |
| 2024-03-25 | 96.69 | $100.00 | — |
| 2024-03-22 | 94.63 | $100.00 | — |
| 2024-03-21 | 92.06 | $100.00 | — |
| 2024-03-20 | 88.89 | $100.00 | 100 |
| 2024-03-19 | 85.00 | $85.00 | — |
| 2024-03-18 | 85.00 | $85.00 | — |
| 2024-03-15 | 85.00 | $85.00 | — |
| 2024-03-14 | 85.00 | $85.00 | — |
| 2024-03-13 | 85.00 | $85.00 | — |
| 2024-03-12 | 85.00 | $85.00 | — |
| 2024-03-11 | 85.00 | $85.00 | — |
| 2024-03-08 | 85.00 | $85.00 | — |
| 2024-03-07 | 85.00 | $85.00 | — |
| 2024-03-06 | 85.00 | $85.00 | — |
| 2024-03-05 | 85.00 | $85.00 | — |
| 2024-03-04 | 85.00 | $85.00 | — |
| 2024-03-01 | 85.00 | $85.00 | — |
| 2024-02-29 | 85.00 | $85.00 | — |
| 2024-02-28 | 85.00 | $85.00 | — |
| 2024-02-27 | 85.00 | $85.00 | — |
| 2024-02-26 | 85.00 | $85.00 | — |
| 2024-02-23 | 85.00 | $85.00 | — |
| 2024-02-22 | 85.00 | $85.00 | — |
| 2024-02-21 | 85.00 | $85.00 | — |
| 2024-02-20 | 85.00 | $85.00 | — |
| 2024-02-16 | 85.00 | $85.00 | — |
| 2024-02-15 | 85.00 | $85.00 | — |
| 2024-02-14 | 85.00 | $85.00 | — |
| 2024-02-13 | 85.00 | $85.00 | — |
| 2024-02-12 | 85.00 | $85.00 | — |
| 2024-02-09 | 85.00 | $85.00 | — |
| 2024-02-08 | 85.01 | $85.00 | — |
| 2024-02-07 | 85.01 | $85.00 | — |
| 2024-02-06 | 85.01 | $85.00 | — |
| 2024-02-05 | 85.01 | $85.00 | — |
| 2024-02-02 | 85.01 | $85.00 | — |
| 2024-02-01 | 85.02 | $85.00 | — |
| 2024-01-31 | 85.02 | $85.00 | — |
| 2024-01-30 | 85.02 | $85.00 | — |
| 2024-01-29 | 85.03 | $85.00 | — |
| 2024-01-26 | 85.03 | $85.00 | — |
| 2024-01-25 | 85.04 | $85.00 | — |
| 2024-01-24 | 85.04 | $85.00 | — |
| 2024-01-23 | 85.05 | $85.00 | — |
| 2024-01-22 | 85.06 | $85.00 | — |
| 2024-01-19 | 85.06 | $85.00 | — |
| 2024-01-18 | 85.07 | $85.00 | — |
| 2024-01-17 | 85.08 | $85.00 | — |
| 2024-01-16 | 85.09 | $85.00 | — |
| 2024-01-12 | 85.10 | $85.00 | — |
| 2024-01-11 | 85.11 | $85.00 | — |
| 2024-01-10 | 85.13 | $85.00 | — |
| 2024-01-09 | 85.14 | $85.00 | — |
| 2024-01-08 | 85.16 | $85.00 | — |
| 2024-01-05 | 85.17 | $85.00 | — |
| 2024-01-04 | 85.19 | $85.00 | — |
| 2024-01-03 | 85.21 | $85.00 | — |
| 2024-01-02 | 85.23 | $85.00 | — |
| 2023-12-29 | 85.26 | $85.00 | — |
| 2023-12-28 | 85.28 | $85.00 | — |
| 2023-12-27 | 85.30 | $85.00 | — |
| 2023-12-26 | 85.33 | $85.00 | — |
| 2023-12-22 | 85.36 | $85.00 | — |
| 2023-12-21 | 85.39 | $85.00 | — |
| 2023-12-20 | 85.42 | $85.00 | — |
| 2023-12-19 | 85.45 | $85.00 | — |
| 2023-12-18 | 85.48 | $85.00 | — |
| 2023-12-15 | 85.51 | $85.00 | — |
| 2023-12-14 | 85.54 | $85.00 | — |
| 2023-12-13 | 85.56 | $85.00 | — |
| 2023-12-12 | 85.59 | $85.00 | — |
| 2023-12-11 | 85.61 | $85.00 | — |
| 2023-12-08 | 85.63 | $85.00 | — |
| 2023-12-07 | 85.64 | $85.00 | — |
| 2023-12-06 | 85.65 | $85.00 | — |
| 2023-12-05 | 85.64 | $85.00 | — |
| 2023-12-04 | 85.62 | $85.00 | — |
| 2023-12-01 | 85.59 | $85.00 | — |
| 2023-11-30 | 85.53 | $85.00 | — |
| 2023-11-29 | 85.46 | $85.00 | — |
| 2023-11-28 | 85.35 | $85.00 | — |
| 2023-11-27 | 85.21 | $85.00 | — |
| 2023-11-24 | 85.03 | $85.00 | — |
| 2023-11-22 | 84.81 | $85.00 | 100 |
| 2023-11-21 | 84.52 | $83.83 | — |
| 2023-11-20 | 84.54 | $83.83 | — |
| 2023-11-17 | 84.56 | $83.83 | — |
| 2023-11-16 | 84.57 | $83.83 | — |
| 2023-11-15 | 84.58 | $83.83 | — |
| 2023-11-14 | 84.59 | $83.83 | — |
| 2023-11-13 | 84.59 | $83.83 | — |
| 2023-11-10 | 84.59 | $83.83 | — |
| 2023-11-09 | 84.58 | $83.83 | — |
| 2023-11-08 | 84.57 | $83.83 | — |
| 2023-11-07 | 84.55 | $83.83 | — |
| 2023-11-06 | 84.52 | $83.83 | — |
| 2023-11-03 | 84.48 | $83.83 | — |
| 2023-11-02 | 84.44 | $83.83 | — |
| 2023-11-01 | 84.38 | $83.83 | — |
| 2023-10-31 | 84.32 | $83.83 | — |
| 2023-10-30 | 84.24 | $83.83 | — |
| 2023-10-27 | 84.15 | $83.83 | — |
| 2023-10-26 | 84.04 | $83.83 | — |
| 2023-10-25 | 83.92 | $83.83 | — |
| 2023-10-24 | 83.78 | $83.83 | — |
| 2023-10-23 | 83.62 | $83.83 | — |
| 2023-10-20 | 83.45 | $83.83 | — |
| 2023-10-19 | 83.26 | $83.83 | — |
| 2023-10-18 | 83.05 | $83.83 | — |
| 2023-10-17 | 82.82 | $83.83 | — |
| 2023-10-16 | 82.57 | $83.83 | — |
| 2023-10-13 | 82.31 | $83.83 | — |
| 2023-10-12 | 82.03 | $83.83 | — |
| 2023-10-11 | 81.74 | $83.83 | — |
| 2023-10-10 | 81.44 | $83.83 | — |
| 2023-10-09 | 81.14 | $83.83 | — |
| 2023-10-06 | 80.83 | $83.83 | — |
| 2023-10-05 | 80.54 | $83.83 | — |
| 2023-10-04 | 80.26 | $83.83 | — |
| 2023-10-03 | 80.02 | $83.83 | — |
| 2023-10-02 | 79.82 | $83.83 | — |
| 2023-09-29 | 79.69 | $83.83 | — |
| 2023-09-28 | 79.64 | $83.83 | — |
| 2023-09-27 | 79.71 | $83.83 | — |
| 2023-09-26 | 79.93 | $83.83 | — |
| 2023-09-25 | 80.33 | $83.83 | — |
| 2023-09-22 | 80.98 | $83.83 | — |
| 2023-09-21 | 81.91 | $83.83 | — |
| 2023-09-20 | 83.20 | $83.83 | — |
| 2023-09-19 | 84.92 | $83.83 | — |
| 2023-09-18 | 87.18 | $83.83 | — |
| 2023-09-15 | 90.07 | $83.83 | — |
| 2023-09-14 | 93.73 | $83.83 | — |
| 2023-09-13 | 98.31 | $83.83 | — |
| 2023-09-12 | 103.97 | $83.83 | — |
| 2023-09-11 | 110.94 | $83.83 | 100 |
| 2023-09-08 | 119.43 | $125.00 | — |
| 2023-09-07 | 116.73 | $125.00 | 100 |
| 2023-09-06 | 113.42 | $150.00 | 100 |
| 2023-09-05 | 101.49 | $84.00 | 100 |
| 2023-09-01 | 107.90 | $110.00 | — |
| 2023-08-31 | 107.54 | $110.00 | 200 |
| 2023-08-30 | 107.16 | $110.00 | — |
| 2023-08-29 | 106.76 | $110.00 | — |
| 2023-08-28 | 106.34 | $110.00 | — |
| 2023-08-25 | 105.90 | $110.00 | — |
| 2023-08-24 | 105.46 | $110.00 | — |
| 2023-08-23 | 105.02 | $110.00 | — |
| 2023-08-22 | 104.59 | $110.00 | — |
| 2023-08-21 | 104.17 | $110.00 | — |
| 2023-08-18 | 103.80 | $110.00 | — |
| 2023-08-17 | 103.48 | $110.00 | — |
| 2023-08-16 | 103.24 | $110.00 | — |
| 2023-08-15 | 103.12 | $110.00 | — |
| 2023-08-14 | 103.13 | $110.00 | — |
| 2023-08-11 | 103.33 | $110.00 | — |
| 2023-08-10 | 103.76 | $110.00 | — |
| 2023-08-09 | 104.49 | $110.00 | — |
| 2023-08-08 | 105.58 | $110.00 | — |
| 2023-08-07 | 107.12 | $110.00 | — |
| 2023-08-04 | 109.21 | $110.00 | — |
| 2023-08-03 | 111.96 | $110.00 | — |
| 2023-08-02 | 115.52 | $110.00 | — |
| 2023-08-01 | 120.03 | $110.00 | — |
| 2023-07-31 | 125.70 | $110.00 | — |
| 2023-07-28 | 132.73 | $110.00 | — |
| 2023-07-27 | 141.39 | $110.00 | 100 |
| 2023-07-26 | 151.96 | $150.00 | — |
| 2023-07-25 | 152.18 | $150.00 | — |
| 2023-07-24 | 152.40 | $150.00 | — |
| 2023-07-21 | 152.63 | $150.00 | — |
| 2023-07-20 | 152.86 | $150.00 | — |
| 2023-07-19 | 153.09 | $150.00 | — |
| 2023-07-18 | 153.32 | $150.00 | — |
| 2023-07-17 | 153.54 | $150.00 | — |
| 2023-07-14 | 153.74 | $150.00 | — |
| 2023-07-13 | 153.91 | $150.00 | — |
| 2023-07-12 | 154.04 | $150.00 | — |
| 2023-07-11 | 154.13 | $150.00 | — |
| 2023-07-10 | 154.14 | $150.00 | — |
| 2023-07-07 | 154.07 | $150.00 | — |
| 2023-07-06 | 153.90 | $150.00 | — |
| 2023-07-05 | 153.58 | $150.00 | — |
| 2023-07-03 | 153.09 | $150.00 | — |
| 2023-06-30 | 152.40 | $150.00 | — |
| 2023-06-29 | 151.46 | $150.00 | — |
| 2023-06-28 | 150.21 | $150.00 | — |
| 2023-06-27 | 148.59 | $150.00 | — |
| 2023-06-26 | 146.53 | $150.00 | — |
| 2023-06-23 | 143.94 | $150.00 | — |
| 2023-06-22 | 140.73 | $150.00 | — |
| 2023-06-21 | 136.77 | $150.00 | — |
| 2023-06-20 | 131.94 | $150.00 | — |
| 2023-06-16 | 126.08 | $150.00 | — |
| 2023-06-15 | 119.01 | $150.00 | — |
| 2023-06-14 | 110.51 | $150.00 | 100 |
| 2023-06-13 | 100.35 | $112.00 | 110 |
| 2023-06-12 | 100.24 | $112.00 | — |
| 2023-06-09 | 100.40 | $112.00 | — |
| 2023-06-08 | 100.89 | $112.00 | — |
| 2023-06-07 | 101.80 | $112.00 | — |
| 2023-06-06 | 103.23 | $112.00 | — |
| 2023-06-05 | 105.30 | $112.00 | — |
| 2023-06-02 | 108.17 | $112.00 | — |
| 2023-06-01 | 112.00 | $112.00 | — |
| 2023-05-31 | 116.98 | $112.00 | — |
| 2023-05-30 | 123.35 | $112.00 | — |
| 2023-05-26 | 131.40 | $112.00 | — |
| 2023-05-25 | 141.42 | $112.00 | — |
| 2023-05-24 | 153.81 | $112.00 | 200 |
| 2023-05-23 | 168.99 | $170.00 | — |
| 2023-05-22 | 169.16 | $170.00 | — |
| 2023-05-19 | 169.36 | $170.00 | — |
| 2023-05-18 | 169.59 | $170.00 | — |
| 2023-05-17 | 169.85 | $170.00 | — |
| 2023-05-16 | 170.15 | $170.00 | — |
| 2023-05-15 | 170.49 | $170.00 | — |
| 2023-05-12 | 170.87 | $170.00 | — |
| 2023-05-11 | 171.30 | $170.00 | — |
| 2023-05-10 | 171.78 | $170.00 | — |
| 2023-05-09 | 172.30 | $170.00 | — |
| 2023-05-08 | 172.87 | $170.00 | — |
| 2023-05-05 | 173.50 | $170.00 | — |
| 2023-05-04 | 174.17 | $170.00 | — |
| 2023-05-03 | 174.89 | $170.00 | — |
| 2023-05-02 | 175.65 | $170.00 | — |
| 2023-05-01 | 176.45 | $170.00 | — |
| 2023-04-28 | 177.28 | $170.00 | — |
| 2023-04-27 | 178.14 | $170.00 | — |
| 2023-04-26 | 179.00 | $170.00 | — |
| 2023-04-25 | 179.85 | $170.00 | — |
| 2023-04-24 | 180.67 | $170.00 | — |
| 2023-04-21 | 181.43 | $170.00 | — |
| 2023-04-20 | 182.10 | $170.00 | — |
| 2023-04-19 | 182.62 | $170.00 | — |
| 2023-04-18 | 182.96 | $170.00 | — |
| 2023-04-17 | 183.05 | $170.00 | — |
| 2023-04-14 | 182.80 | $170.00 | — |
| 2023-04-13 | 182.14 | $170.00 | — |
| 2023-04-12 | 180.94 | $170.00 | — |
| 2023-04-11 | 179.09 | $170.00 | — |
| 2023-04-10 | 176.42 | $170.00 | — |
| 2023-04-06 | 172.75 | $170.00 | — |
| 2023-04-05 | 167.86 | $170.00 | 100 |
| 2023-04-04 | 161.50 | $170.00 | — |
| 2023-04-03 | 153.38 | $170.00 | — |
| 2023-03-31 | 143.14 | $170.00 | — |
| 2023-03-30 | 130.38 | $170.00 | — |
| 2023-03-29 | 114.61 | $170.00 | 124 |
| 2023-03-28 | 95.29 | $95.50 | — |
| 2023-03-27 | 95.29 | $95.50 | — |
| 2023-03-24 | 95.29 | $95.50 | — |
| 2023-03-23 | 95.30 | $95.50 | — |
| 2023-03-22 | 95.30 | $95.50 | — |
| 2023-03-21 | 95.31 | $95.50 | — |
| 2023-03-20 | 95.32 | $95.50 | — |
| 2023-03-17 | 95.33 | $95.50 | — |
| 2023-03-16 | 95.35 | $95.50 | — |
| 2023-03-15 | 95.37 | $95.50 | — |
| 2023-03-14 | 95.39 | $95.50 | — |
| 2023-03-13 | 95.42 | $95.50 | — |
| 2023-03-10 | 95.45 | $95.50 | — |
| 2023-03-09 | 95.49 | $95.50 | — |
| 2023-03-08 | 95.53 | $95.50 | — |
| 2023-03-07 | 95.57 | $95.50 | — |
| 2023-03-06 | 95.62 | $95.50 | — |
| 2023-03-03 | 95.68 | $95.50 | — |
| 2023-03-02 | 95.74 | $95.50 | — |
| 2023-03-01 | 95.80 | $95.50 | — |
| 2023-02-28 | 95.87 | $95.50 | — |
| 2023-02-27 | 95.95 | $95.50 | — |
| 2023-02-24 | 96.03 | $95.50 | — |
| 2023-02-23 | 96.11 | $95.50 | — |
| 2023-02-22 | 96.19 | $95.50 | — |
| 2023-02-21 | 96.28 | $95.50 | — |
| 2023-02-17 | 96.36 | $95.50 | — |
| 2023-02-16 | 96.45 | $95.50 | — |
| 2023-02-15 | 96.52 | $95.50 | — |
| 2023-02-14 | 96.59 | $95.50 | — |
| 2023-02-13 | 96.64 | $95.50 | — |
| 2023-02-10 | 96.67 | $95.50 | — |
| 2023-02-09 | 96.68 | $95.50 | 125 |
| 2023-02-08 | 96.65 | $95.05 | — |
| 2023-02-07 | 96.72 | $95.05 | — |
| 2023-02-06 | 96.77 | $95.05 | — |
| 2023-02-03 | 96.78 | $95.05 | — |
| 2023-02-02 | 96.74 | $95.05 | — |
| 2023-02-01 | 96.65 | $95.05 | — |
| 2023-01-31 | 96.49 | $95.05 | — |
| 2023-01-30 | 96.24 | $95.05 | — |
| 2023-01-27 | 95.88 | $95.05 | — |
| 2023-01-26 | 95.39 | $95.05 | — |
| 2023-01-25 | 94.73 | $95.05 | — |
| 2023-01-24 | 93.88 | $95.05 | — |
| 2023-01-23 | 92.78 | $95.05 | — |
| 2023-01-20 | 91.40 | $95.05 | — |
| 2023-01-19 | 89.68 | $95.05 | — |
| 2023-01-18 | 87.56 | $95.05 | 125 |
| 2023-01-17 | 84.96 | $85.00 | — |
| 2023-01-13 | 84.96 | $85.00 | — |
| 2023-01-12 | 84.97 | $85.00 | — |
| 2023-01-11 | 84.98 | $85.00 | — |
| 2023-01-10 | 84.99 | $85.00 | — |
| 2023-01-09 | 85.00 | $85.00 | — |
| 2023-01-06 | 85.01 | $85.00 | — |
| 2023-01-05 | 85.02 | $85.00 | — |
| 2023-01-04 | 85.04 | $85.00 | — |
| 2023-01-03 | 85.05 | $85.00 | — |
| 2022-12-30 | 85.07 | $85.00 | — |
| 2022-12-29 | 85.09 | $85.00 | — |
| 2022-12-28 | 85.11 | $85.00 | — |
| 2022-12-27 | 85.14 | $85.00 | — |
| 2022-12-23 | 85.17 | $85.00 | — |
| 2022-12-22 | 85.19 | $85.00 | — |
| 2022-12-21 | 85.22 | $85.00 | — |
| 2022-12-20 | 85.26 | $85.00 | — |
| 2022-12-19 | 85.29 | $85.00 | — |
| 2022-12-16 | 85.33 | $85.00 | — |
| 2022-12-15 | 85.36 | $85.00 | — |
| 2022-12-14 | 85.40 | $85.00 | — |
| 2022-12-13 | 85.44 | $85.00 | — |
| 2022-12-12 | 85.47 | $85.00 | — |
| 2022-12-09 | 85.51 | $85.00 | — |
| 2022-12-08 | 85.54 | $85.00 | — |
| 2022-12-07 | 85.56 | $85.00 | — |
| 2022-12-06 | 85.58 | $85.00 | — |
| 2022-12-05 | 85.58 | $85.00 | — |
| 2022-12-02 | 85.58 | $85.00 | — |
| 2022-12-01 | 85.55 | $85.00 | — |
| 2022-11-30 | 85.51 | $85.00 | — |
| 2022-11-29 | 85.44 | $85.00 | — |
| 2022-11-28 | 85.33 | $85.00 | — |
| 2022-11-25 | 85.19 | $85.00 | — |
| 2022-11-23 | 85.00 | $85.00 | — |
| 2022-11-22 | 84.74 | $85.00 | — |
| 2022-11-21 | 84.42 | $85.00 | — |
| 2022-11-18 | 84.01 | $85.00 | — |
| 2022-11-17 | 83.50 | $85.00 | — |
| 2022-11-16 | 82.87 | $85.00 | 100 |
| 2022-11-15 | 82.10 | $82.00 | — |
| 2022-11-14 | 82.10 | $82.00 | — |
| 2022-11-11 | 82.10 | $82.00 | — |
| 2022-11-10 | 82.11 | $82.00 | — |
| 2022-11-09 | 82.11 | $82.00 | — |
| 2022-11-08 | 82.11 | $82.00 | — |
| 2022-11-07 | 82.12 | $82.00 | — |
| 2022-11-04 | 82.12 | $82.00 | — |
| 2022-11-03 | 82.12 | $82.00 | — |
| 2022-11-02 | 82.12 | $82.00 | — |
| 2022-11-01 | 82.12 | $82.00 | — |
| 2022-10-31 | 82.12 | $82.00 | — |
| 2022-10-28 | 82.12 | $82.00 | — |
| 2022-10-27 | 82.12 | $82.00 | — |
| 2022-10-26 | 82.11 | $82.00 | — |
| 2022-10-25 | 82.11 | $82.00 | — |
| 2022-10-24 | 82.10 | $82.00 | — |
| 2022-10-21 | 82.09 | $82.00 | — |
| 2022-10-20 | 82.08 | $82.00 | — |
| 2022-10-19 | 82.07 | $82.00 | — |
| 2022-10-18 | 82.06 | $82.00 | — |
| 2022-10-17 | 82.04 | $82.00 | — |
| 2022-10-14 | 82.02 | $82.00 | — |
| 2022-10-13 | 82.00 | $82.00 | — |
| 2022-10-12 | 81.98 | $82.00 | — |
| 2022-10-11 | 81.95 | $82.00 | — |
| 2022-10-10 | 81.92 | $82.00 | — |
| 2022-10-07 | 81.88 | $82.00 | — |
| 2022-10-06 | 81.84 | $82.00 | — |
| 2022-10-05 | 81.80 | $82.00 | — |
| 2022-10-04 | 81.75 | $82.00 | — |
| 2022-10-03 | 81.70 | $82.00 | — |
| 2022-09-30 | 81.64 | $82.00 | — |
| 2022-09-29 | 81.58 | $82.00 | — |
| 2022-09-28 | 81.52 | $82.00 | — |
| 2022-09-27 | 81.45 | $82.00 | — |
| 2022-09-26 | 81.39 | $82.00 | — |
| 2022-09-23 | 81.31 | $82.00 | — |
| 2022-09-22 | 81.24 | $82.00 | — |
| 2022-09-21 | 81.17 | $82.00 | — |
| 2022-09-20 | 81.10 | $82.00 | — |
| 2022-09-19 | 81.04 | $82.00 | — |
| 2022-09-16 | 80.98 | $82.00 | — |
| 2022-09-15 | 80.94 | $82.00 | — |
| 2022-09-14 | 80.91 | $82.00 | — |
| 2022-09-13 | 80.90 | $82.00 | — |
| 2022-09-12 | 80.92 | $82.00 | — |
| 2022-09-09 | 80.97 | $82.00 | — |
| 2022-09-08 | 81.06 | $82.00 | — |
| 2022-09-07 | 81.21 | $82.00 | — |
| 2022-09-06 | 81.42 | $82.00 | — |
| 2022-09-02 | 81.71 | $82.00 | — |
| 2022-09-01 | 82.10 | $82.00 | — |
| 2022-08-31 | 82.61 | $82.00 | — |
| 2022-08-30 | 83.26 | $82.00 | — |
| 2022-08-29 | 84.08 | $82.00 | — |
| 2022-08-26 | 85.10 | $82.00 | — |
| 2022-08-25 | 86.36 | $82.00 | 100 |
| 2022-08-24 | 87.92 | $88.00 | — |
| 2022-08-23 | 87.91 | $88.00 | — |
| 2022-08-22 | 87.91 | $88.00 | — |
| 2022-08-19 | 87.90 | $88.00 | — |
| 2022-08-18 | 87.90 | $88.00 | — |
| 2022-08-17 | 87.89 | $88.00 | — |
| 2022-08-16 | 87.89 | $88.00 | — |
| 2022-08-15 | 87.88 | $88.00 | — |
| 2022-08-12 | 87.87 | $88.00 | — |
| 2022-08-11 | 87.87 | $88.00 | — |
| 2022-08-10 | 87.86 | $88.00 | — |
| 2022-08-09 | 87.86 | $88.00 | — |
| 2022-08-08 | 87.85 | $88.00 | — |
| 2022-08-05 | 87.85 | $88.00 | — |
| 2022-08-04 | 87.84 | $88.00 | — |
| 2022-08-03 | 87.84 | $88.00 | — |
| 2022-08-02 | 87.83 | $88.00 | — |
| 2022-08-01 | 87.83 | $88.00 | — |
| 2022-07-29 | 87.82 | $88.00 | — |
| 2022-07-28 | 87.82 | $88.00 | — |
| 2022-07-27 | 87.82 | $88.00 | — |
| 2022-07-26 | 87.82 | $88.00 | — |
| 2022-07-25 | 87.82 | $88.00 | — |
| 2022-07-22 | 87.82 | $88.00 | — |
| 2022-07-21 | 87.82 | $88.00 | — |
| 2022-07-20 | 87.82 | $88.00 | — |
| 2022-07-19 | 87.83 | $88.00 | — |
| 2022-07-18 | 87.84 | $88.00 | — |
| 2022-07-15 | 87.85 | $88.00 | — |
| 2022-07-14 | 87.86 | $88.00 | — |
| 2022-07-13 | 87.88 | $88.00 | — |
| 2022-07-12 | 87.90 | $88.00 | — |
| 2022-07-11 | 87.92 | $88.00 | — |
| 2022-07-08 | 87.95 | $88.00 | — |
| 2022-07-07 | 87.98 | $88.00 | — |
| 2022-07-06 | 88.02 | $88.00 | — |
| 2022-07-05 | 88.06 | $88.00 | — |
| 2022-07-01 | 88.11 | $88.00 | — |
| 2022-06-30 | 88.16 | $88.00 | — |
| 2022-06-29 | 88.22 | $88.00 | — |
| 2022-06-28 | 88.29 | $88.00 | — |
| 2022-06-27 | 88.37 | $88.00 | — |
| 2022-06-24 | 88.45 | $88.00 | — |
| 2022-06-23 | 88.54 | $88.00 | — |
| 2022-06-22 | 88.64 | $88.00 | — |
| 2022-06-21 | 88.74 | $88.00 | — |
| 2022-06-17 | 88.86 | $88.00 | — |
| 2022-06-16 | 88.98 | $88.00 | — |
| 2022-06-15 | 89.11 | $88.00 | — |
| 2022-06-14 | 89.25 | $88.00 | — |
| 2022-06-13 | 89.39 | $88.00 | — |
| 2022-06-10 | 89.54 | $88.00 | — |
| 2022-06-09 | 89.69 | $88.00 | — |
| 2022-06-08 | 89.83 | $88.00 | — |
| 2022-06-07 | 89.98 | $88.00 | — |
| 2022-06-06 | 90.12 | $88.00 | — |
| 2022-06-03 | 90.24 | $88.00 | — |
| 2022-06-02 | 90.35 | $88.00 | — |
| 2022-06-01 | 90.43 | $88.00 | — |
| 2022-05-31 | 90.47 | $88.00 | — |
| 2022-05-27 | 90.46 | $88.00 | — |
| 2022-05-26 | 90.40 | $88.00 | — |
| 2022-05-25 | 90.25 | $88.00 | — |
| 2022-05-24 | 90.02 | $88.00 | — |
| 2022-05-23 | 89.66 | $88.00 | — |
| 2022-05-20 | 89.15 | $88.00 | — |
| 2022-05-19 | 88.47 | $88.00 | — |
| 2022-05-18 | 87.56 | $88.00 | — |
| 2022-05-17 | 86.40 | $88.00 | — |
| 2022-05-16 | 84.93 | $88.00 | — |
| 2022-05-13 | 83.08 | $88.00 | — |
| 2022-05-12 | 80.79 | $88.00 | 200 |
| 2022-05-11 | 77.98 | $77.00 | — |
| 2022-05-10 | 78.01 | $77.00 | — |
| 2022-05-09 | 78.05 | $77.00 | — |
| 2022-05-06 | 78.08 | $77.00 | — |
| 2022-05-05 | 78.11 | $77.00 | — |
| 2022-05-04 | 78.14 | $77.00 | — |
| 2022-05-03 | 78.16 | $77.00 | — |
| 2022-05-02 | 78.18 | $77.00 | — |
| 2022-04-29 | 78.20 | $77.00 | — |
| 2022-04-28 | 78.21 | $77.00 | — |
| 2022-04-27 | 78.21 | $77.00 | — |
| 2022-04-26 | 78.21 | $77.00 | — |
| 2022-04-25 | 78.19 | $77.00 | — |
| 2022-04-22 | 78.17 | $77.00 | — |
| 2022-04-21 | 78.13 | $77.00 | — |
| 2022-04-20 | 78.08 | $77.00 | — |
| 2022-04-19 | 78.02 | $77.00 | — |
| 2022-04-18 | 77.94 | $77.00 | — |
| 2022-04-14 | 77.84 | $77.00 | — |
| 2022-04-13 | 77.72 | $77.00 | — |
| 2022-04-12 | 77.58 | $77.00 | — |
| 2022-04-11 | 77.42 | $77.00 | — |
| 2022-04-08 | 77.23 | $77.00 | — |
| 2022-04-07 | 77.01 | $77.00 | — |
| 2022-04-06 | 76.76 | $77.00 | — |
| 2022-04-05 | 76.47 | $77.00 | — |
| 2022-04-04 | 76.15 | $77.00 | — |
| 2022-04-01 | 75.80 | $77.00 | — |
| 2022-03-31 | 75.41 | $77.00 | — |
| 2022-03-30 | 74.97 | $77.00 | — |
| 2022-03-29 | 74.50 | $77.00 | — |
| 2022-03-28 | 73.98 | $77.00 | — |
| 2022-03-25 | 73.43 | $77.00 | — |
| 2022-03-24 | 72.84 | $77.00 | — |
| 2022-03-23 | 72.21 | $77.00 | — |
| 2022-03-22 | 71.54 | $77.00 | — |
| 2022-03-21 | 70.86 | $77.00 | — |
| 2022-03-18 | 70.15 | $77.00 | — |
| 2022-03-17 | 69.44 | $77.00 | — |
| 2022-03-16 | 68.73 | $77.00 | — |
| 2022-03-15 | 68.05 | $77.00 | — |
| 2022-03-14 | 67.41 | $77.00 | — |
| 2022-03-11 | 66.86 | $77.00 | — |
| 2022-03-10 | 66.41 | $77.00 | — |
| 2022-03-09 | 66.11 | $77.00 | — |
| 2022-03-08 | 66.01 | $77.00 | — |
| 2022-03-07 | 66.18 | $77.00 | — |
| 2022-03-04 | 66.69 | $77.00 | — |
| 2022-03-03 | 67.62 | $77.00 | — |
| 2022-03-02 | 69.08 | $77.00 | — |
| 2022-03-01 | 71.20 | $77.00 | — |
| 2022-02-28 | 74.13 | $77.00 | — |
| 2022-02-25 | 78.03 | $77.00 | — |
| 2022-02-24 | 83.11 | $77.00 | — |
| 2022-02-23 | 89.62 | $77.00 | — |
| 2022-02-22 | 97.83 | $77.00 | — |
| 2022-02-18 | 108.08 | $77.00 | — |
| 2022-02-17 | 120.74 | $77.00 | 229 |
| 2022-02-16 | 136.27 | $137.00 | — |
| 2022-02-15 | 136.24 | $137.00 | — |
| 2022-02-14 | 136.20 | $137.00 | — |
| 2022-02-11 | 136.17 | $137.00 | — |
| 2022-02-10 | 136.13 | $137.00 | — |
| 2022-02-09 | 136.10 | $137.00 | — |
| 2022-02-08 | 136.07 | $137.00 | — |
| 2022-02-07 | 136.03 | $137.00 | — |
| 2022-02-04 | 136.00 | $137.00 | — |
| 2022-02-03 | 135.98 | $137.00 | — |
| 2022-02-02 | 135.95 | $137.00 | — |
| 2022-02-01 | 135.93 | $137.00 | — |
| 2022-01-31 | 135.91 | $137.00 | — |
| 2022-01-28 | 135.90 | $137.00 | — |
| 2022-01-27 | 135.89 | $137.00 | — |
| 2022-01-26 | 135.89 | $137.00 | — |
| 2022-01-25 | 135.89 | $137.00 | — |
| 2022-01-24 | 135.91 | $137.00 | — |
| 2022-01-21 | 135.93 | $137.00 | — |
| 2022-01-20 | 135.96 | $137.00 | — |
| 2022-01-19 | 136.01 | $137.00 | — |
| 2022-01-18 | 136.07 | $137.00 | — |
| 2022-01-14 | 136.15 | $137.00 | — |
| 2022-01-13 | 136.24 | $137.00 | — |
| 2022-01-12 | 136.36 | $137.00 | — |
| 2022-01-11 | 136.49 | $137.00 | — |
| 2022-01-10 | 136.65 | $137.00 | — |
| 2022-01-07 | 136.83 | $137.00 | — |
| 2022-01-06 | 137.04 | $137.00 | — |
| 2022-01-05 | 137.28 | $137.00 | — |
| 2022-01-04 | 137.55 | $137.00 | — |
| 2022-01-03 | 137.85 | $137.00 | — |
| 2021-12-31 | 138.19 | $137.00 | — |
| 2021-12-30 | 138.56 | $137.00 | — |
| 2021-12-29 | 138.98 | $137.00 | — |
| 2021-12-28 | 139.43 | $137.00 | — |
| 2021-12-27 | 139.92 | $137.00 | — |
| 2021-12-23 | 140.46 | $137.00 | — |
| 2021-12-22 | 141.03 | $137.00 | — |
| 2021-12-21 | 141.64 | $137.00 | — |
| 2021-12-20 | 142.28 | $137.00 | — |
| 2021-12-17 | 142.95 | $137.00 | — |
| 2021-12-16 | 143.64 | $137.00 | — |
| 2021-12-15 | 144.35 | $137.00 | — |
| 2021-12-14 | 145.05 | $137.00 | — |
| 2021-12-13 | 145.74 | $137.00 | — |
| 2021-12-10 | 146.40 | $137.00 | — |
| 2021-12-09 | 146.99 | $137.00 | — |
| 2021-12-08 | 147.49 | $137.00 | — |
| 2021-12-07 | 147.87 | $137.00 | — |
| 2021-12-06 | 148.07 | $137.00 | — |
| 2021-12-03 | 148.04 | $137.00 | — |
| 2021-12-02 | 147.71 | $137.00 | — |
| 2021-12-01 | 147.02 | $137.00 | — |
| 2021-11-30 | 145.85 | $137.00 | — |
| 2021-11-29 | 144.10 | $137.00 | — |
| 2021-11-26 | 141.64 | $137.00 | — |
| 2021-11-24 | 138.30 | $137.00 | — |
| 2021-11-23 | 133.91 | $137.00 | — |
| 2021-11-22 | 128.24 | $137.00 | — |
| 2021-11-19 | 121.05 | $137.00 | — |
| 2021-11-18 | 112.02 | $137.00 | — |
| 2021-11-17 | 100.82 | $137.00 | — |
| 2021-11-16 | 87.04 | $137.00 | 1300 |
| 2021-11-15 | 70.21 | $73.00 | — |
| 2021-11-12 | 69.98 | $73.00 | 100 |
| 2021-11-11 | 69.77 | $73.00 | — |
| 2021-11-10 | 69.58 | $73.00 | — |
| 2021-11-09 | 69.44 | $73.00 | — |
| 2021-11-08 | 69.34 | $73.00 | — |
| 2021-11-05 | 69.31 | $73.00 | — |
| 2021-11-04 | 69.38 | $73.00 | — |
| 2021-11-03 | 69.55 | $73.00 | — |
| 2021-11-02 | 69.88 | $73.00 | — |
| 2021-11-01 | 70.38 | $73.00 | — |
| 2021-10-29 | 71.10 | $73.00 | — |
| 2021-10-28 | 72.10 | $73.00 | — |
| 2021-10-27 | 73.43 | $73.00 | — |
| 2021-10-26 | 75.15 | $73.00 | — |
| 2021-10-25 | 77.36 | $73.00 | — |
| 2021-10-22 | 80.15 | $73.00 | — |
| 2021-10-21 | 83.62 | $73.00 | 100 |
| 2021-10-20 | 87.91 | $90.00 | — |
| 2021-10-19 | 87.79 | $90.00 | — |
| 2021-10-18 | 87.69 | $90.00 | — |
| 2021-10-15 | 87.61 | $90.00 | — |
| 2021-10-14 | 87.55 | $90.00 | — |
| 2021-10-13 | 87.52 | $90.00 | — |
| 2021-10-12 | 87.53 | $90.00 | — |
| 2021-10-11 | 87.59 | $90.00 | — |
| 2021-10-08 | 87.72 | $90.00 | — |
| 2021-10-07 | 87.93 | $90.00 | — |
| 2021-10-06 | 88.24 | $90.00 | — |
| 2021-10-05 | 88.66 | $90.00 | — |
| 2021-10-04 | 89.23 | $90.00 | — |
| 2021-10-01 | 89.97 | $90.00 | — |
| 2021-09-30 | 90.93 | $90.00 | — |
| 2021-09-29 | 92.13 | $90.00 | — |
| 2021-09-28 | 93.62 | $90.00 | — |
| 2021-09-27 | 95.47 | $90.00 | — |
| 2021-09-24 | 97.72 | $90.00 | — |
| 2021-09-23 | 100.47 | $90.00 | — |
| 2021-09-22 | 103.78 | $90.00 | — |
| 2021-09-21 | 107.77 | $90.00 | — |
| 2021-09-20 | 112.53 | $90.00 | — |
| 2021-09-17 | 118.21 | $90.00 | — |
| 2021-09-16 | 124.96 | $90.00 | 100 |
| 2021-09-15 | 132.94 | $130.00 | — |
| 2021-09-14 | 129.72 | $130.00 | — |
| 2021-09-13 | 125.51 | $130.00 | — |
| 2021-09-10 | 120.11 | $130.00 | — |
| 2021-09-09 | 113.26 | $130.00 | — |
| 2021-09-08 | 104.71 | $130.00 | — |
| 2021-09-07 | 94.11 | $130.00 | 2200 |
| 2021-09-03 | 81.09 | $84.50 | — |
| 2021-09-02 | 79.58 | $84.50 | 500 |
| 2021-09-01 | 77.72 | $77.25 | — |
| 2021-08-31 | 77.74 | $77.25 | — |
| 2021-08-30 | 77.75 | $77.25 | — |
| 2021-08-27 | 77.76 | $77.25 | — |
| 2021-08-26 | 77.75 | $77.25 | — |
| 2021-08-25 | 77.74 | $77.25 | — |
| 2021-08-24 | 77.71 | $77.25 | — |
| 2021-08-23 | 77.66 | $77.25 | — |
| 2021-08-20 | 77.59 | $77.25 | — |
| 2021-08-19 | 77.49 | $77.25 | — |
| 2021-08-18 | 77.36 | $77.25 | 100 |
| 2021-08-17 | 77.19 | $80.00 | — |
| 2021-08-16 | 76.11 | $80.00 | 600 |
| 2021-08-13 | 74.78 | $74.10 | — |
| 2021-08-12 | 75.04 | $74.10 | — |
| 2021-08-11 | 75.35 | $74.10 | — |
| 2021-08-10 | 75.74 | $74.10 | — |
| 2021-08-09 | 76.22 | $74.10 | — |
| 2021-08-06 | 76.79 | $74.10 | 100 |
| 2021-08-05 | 77.48 | $77.00 | — |
| 2021-08-04 | 77.40 | $77.00 | — |
| 2021-08-03 | 77.29 | $77.00 | — |
| 2021-08-02 | 77.14 | $77.00 | — |
| 2021-07-30 | 76.95 | $77.00 | — |
| 2021-07-29 | 76.72 | $77.00 | — |
| 2021-07-28 | 76.42 | $77.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.18
2026-07-23
Close Price
$48.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
45.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.18 | $48.00 | — |
| 2026-07-22 | 0.18 | $48.00 | — |
| 2026-07-21 | 0.18 | $48.00 | — |
| 2026-07-20 | 0.18 | $48.00 | — |
| 2026-07-17 | 0.18 | $48.00 | — |
| 2026-07-16 | 0.18 | $48.00 | — |
| 2026-07-15 | 0.18 | $48.00 | — |
| 2026-07-14 | 0.18 | $48.00 | — |
| 2026-07-13 | 0.18 | $48.00 | — |
| 2026-07-10 | 0.18 | $48.00 | — |
| 2026-07-09 | 0.18 | $48.00 | — |
| 2026-07-08 | 0.18 | $48.00 | — |
| 2026-07-07 | 0.18 | $48.00 | — |
| 2026-07-06 | 0.18 | $48.00 | — |
| 2026-07-02 | 0.18 | $48.00 | — |
| 2026-07-01 | 0.18 | $48.00 | — |
| 2026-06-30 | 0.18 | $48.00 | — |
| 2026-06-29 | 0.18 | $48.00 | 100 |
| 2026-06-26 | 0.18 | $48.00 | — |
| 2026-06-25 | 0.18 | $48.00 | 100 |
| 2026-06-24 | 0.64 | $48.50 | — |
| 2026-06-23 | 0.64 | $48.50 | — |
| 2026-06-22 | 0.64 | $48.50 | — |
| 2026-06-18 | 0.64 | $48.50 | — |
| 2026-06-17 | 0.64 | $48.50 | — |
| 2026-06-16 | 0.64 | $48.50 | — |
| 2026-06-15 | 0.64 | $48.50 | — |
| 2026-06-12 | 0.64 | $48.50 | — |
| 2026-06-11 | 0.64 | $48.50 | — |
| 2026-06-10 | 0.64 | $48.50 | — |
| 2026-06-09 | 0.64 | $48.50 | — |
| 2026-06-08 | 0.64 | $48.50 | — |
| 2026-06-05 | 0.64 | $48.50 | — |
| 2026-06-04 | 0.64 | $48.50 | — |
| 2026-06-03 | 0.64 | $48.50 | — |
| 2026-06-02 | 0.64 | $48.50 | — |
| 2026-06-01 | 0.64 | $48.50 | — |
| 2026-05-29 | 0.64 | $48.50 | — |
| 2026-05-28 | 0.64 | $48.50 | — |
| 2026-05-27 | 0.64 | $48.50 | — |
| 2026-05-26 | 0.64 | $48.50 | — |
| 2026-05-22 | 0.64 | $48.50 | — |
| 2026-05-21 | 0.64 | $48.50 | — |
| 2026-05-20 | 0.64 | $48.50 | — |
| 2026-05-19 | 0.64 | $48.50 | — |
| 2026-05-18 | 0.64 | $48.50 | — |
| 2026-05-15 | 0.64 | $48.50 | — |
| 2026-05-14 | 0.64 | $48.50 | — |
| 2026-05-13 | 0.64 | $48.50 | — |
| 2026-05-12 | 0.64 | $48.50 | — |
| 2026-05-11 | 0.64 | $48.50 | — |
| 2026-05-08 | 0.64 | $48.50 | — |
| 2026-05-07 | 0.64 | $48.50 | — |
| 2026-05-06 | 0.64 | $48.50 | — |
| 2026-05-05 | 0.64 | $48.50 | — |
| 2026-05-04 | 0.64 | $48.50 | — |
| 2026-05-01 | 0.64 | $48.50 | — |
| 2026-04-30 | 0.64 | $48.50 | — |
| 2026-04-29 | 0.64 | $48.50 | — |
| 2026-04-28 | 0.64 | $48.50 | — |
| 2026-04-27 | 0.64 | $48.50 | — |
| 2026-04-24 | 0.64 | $48.50 | — |
| 2026-04-23 | 0.64 | $48.50 | — |
| 2026-04-22 | 0.64 | $48.50 | — |
| 2026-04-21 | 0.64 | $48.50 | — |
| 2026-04-20 | 0.64 | $48.50 | 11 |
| 2026-04-17 | 0.64 | $48.50 | 11 |
| 2026-04-16 | 0.64 | $48.50 | 11 |
| 2026-04-15 | 0.64 | $48.50 | — |
| 2026-04-14 | 0.64 | $48.50 | — |
| 2026-04-13 | 0.64 | $48.50 | 11 |
| 2026-04-10 | 0.64 | $48.50 | 11 |
| 2026-04-09 | 0.64 | $48.50 | — |
| 2026-04-08 | 0.64 | $48.50 | — |
| 2026-04-07 | 0.64 | $48.50 | 11 |
| 2026-04-06 | 0.64 | $48.50 | 11 |
| 2026-04-02 | 0.64 | $48.50 | 11 |
| 2026-04-01 | 0.64 | $48.50 | 11 |
| 2026-03-31 | 0.64 | $48.50 | — |
| 2026-03-30 | 0.64 | $48.50 | 11 |
| 2026-03-27 | 0.64 | $48.50 | 11 |
| 2026-03-26 | 0.64 | $48.50 | — |
| 2026-03-25 | 0.64 | $48.50 | — |
| 2026-03-24 | 0.64 | $48.50 | — |
| 2026-03-23 | 0.64 | $48.50 | 11 |
| 2026-03-20 | 0.64 | $48.50 | 11 |
| 2026-03-19 | 0.64 | $48.50 | — |
| 2026-03-18 | 0.64 | $48.50 | — |
| 2026-03-17 | 0.64 | $48.50 | 100 |
| 2026-03-16 | 36.12 | $55.00 | — |
| 2026-03-13 | 36.12 | $55.00 | — |
| 2026-03-12 | 36.12 | $55.00 | — |
| 2026-03-11 | 36.12 | $55.00 | — |
| 2026-03-10 | 36.12 | $55.00 | — |
| 2026-03-09 | 36.12 | $55.00 | — |
| 2026-03-06 | 36.12 | $55.00 | — |
| 2026-03-05 | 36.12 | $55.00 | — |
| 2026-03-04 | 36.12 | $55.00 | — |
| 2026-03-03 | 36.12 | $55.00 | — |
| 2026-03-02 | 36.12 | $55.00 | — |
| 2026-02-27 | 36.12 | $55.00 | — |
| 2026-02-26 | 36.12 | $55.00 | — |
| 2026-02-25 | 36.12 | $55.00 | — |
| 2026-02-24 | 36.12 | $55.00 | — |
| 2026-02-23 | 36.12 | $55.00 | — |
| 2026-02-20 | 36.12 | $55.00 | — |
| 2026-02-19 | 36.12 | $55.00 | — |
| 2026-02-18 | 36.12 | $55.00 | — |
| 2026-02-17 | 36.12 | $55.00 | — |
| 2026-02-13 | 36.12 | $55.00 | — |
| 2026-02-12 | 36.12 | $55.00 | — |
| 2026-02-11 | 36.12 | $55.00 | — |
| 2026-02-10 | 36.12 | $55.00 | — |
| 2026-02-09 | 36.12 | $55.00 | — |
| 2026-02-06 | 36.12 | $55.00 | — |
| 2026-02-05 | 36.12 | $55.00 | 238 |
| 2026-02-04 | 36.12 | $55.00 | 238 |
| 2026-02-03 | 36.12 | $55.00 | 238 |
| 2026-02-02 | 36.12 | $55.00 | 238 |
| 2026-01-30 | 36.12 | $55.00 | — |
| 2026-01-29 | 36.12 | $55.00 | 238 |
| 2026-01-28 | 36.12 | $55.00 | 238 |
| 2026-01-27 | 36.12 | $55.00 | 238 |
| 2026-01-26 | 36.12 | $55.00 | 238 |
| 2026-01-23 | 36.12 | $55.00 | 238 |
| 2026-01-22 | 36.12 | $55.00 | 238 |
| 2026-01-21 | 36.12 | $55.00 | 238 |
| 2026-01-20 | 36.12 | $55.00 | 238 |
| 2026-01-16 | 36.12 | $55.00 | 238 |
| 2026-01-15 | 36.12 | $55.00 | 238 |
| 2026-01-14 | 36.12 | $55.00 | 238 |
| 2026-01-13 | 36.12 | $55.00 | 238 |
| 2026-01-12 | 36.12 | $55.00 | 238 |
| 2026-01-09 | 36.12 | $55.00 | 238 |
| 2026-01-08 | 36.12 | $55.00 | 238 |
| 2026-01-07 | 36.12 | $55.00 | 238 |
| 2026-01-06 | 36.12 | $55.00 | — |
| 2026-01-05 | 36.12 | $55.00 | 238 |
| 2026-01-02 | 36.12 | $55.00 | 238 |
| 2025-12-31 | 36.12 | $55.00 | 238 |
| 2025-12-30 | 36.12 | $55.00 | 238 |
| 2025-12-29 | 36.12 | $55.00 | 238 |
| 2025-12-26 | 36.12 | $55.00 | 238 |
| 2025-12-24 | 36.12 | $55.00 | — |
| 2025-12-23 | 36.12 | $55.00 | 238 |
| 2025-12-22 | 36.12 | $55.00 | 238 |
| 2025-12-19 | 36.12 | $55.00 | 238 |
| 2025-12-18 | 36.12 | $55.00 | 238 |
| 2025-12-17 | 36.12 | $55.00 | 238 |
| 2025-12-16 | 36.12 | $55.00 | 238 |
| 2025-12-15 | 36.12 | $55.00 | — |
| 2025-12-12 | 36.12 | $55.00 | — |
| 2025-12-11 | 36.12 | $55.00 | — |
| 2025-12-10 | 36.12 | $55.00 | 238 |
| 2025-12-09 | 36.12 | $55.00 | 238 |
| 2025-12-08 | 36.12 | $55.00 | 238 |
| 2025-12-05 | 36.12 | $55.00 | 238 |
| 2025-12-04 | 36.12 | $55.00 | 238 |
| 2025-12-03 | 36.12 | $55.00 | 238 |
| 2025-12-02 | 36.12 | $55.00 | — |
| 2025-12-01 | 36.12 | $55.00 | 238 |
| 2025-11-28 | 36.12 | $55.00 | — |
| 2025-11-26 | 36.12 | $55.00 | 238 |
| 2025-11-25 | 36.12 | $55.00 | — |
| 2025-11-24 | 36.12 | $55.00 | 238 |
| 2025-11-21 | 36.12 | $55.00 | 238 |
| 2025-11-20 | 36.12 | $55.00 | 238 |
| 2025-11-19 | 36.12 | $55.00 | 238 |
| 2025-11-18 | 36.12 | $55.00 | 238 |
| 2025-11-17 | 36.12 | $55.00 | 238 |
| 2025-11-14 | 36.12 | $55.00 | 238 |
| 2025-11-13 | 36.12 | $55.00 | 238 |
| 2025-11-12 | 36.12 | $55.00 | 238 |
| 2025-11-11 | 36.12 | $55.00 | 238 |
| 2025-11-10 | 36.12 | $55.00 | 238 |
| 2025-11-07 | 36.12 | $55.00 | 238 |
| 2025-11-06 | 36.12 | $55.00 | 238 |
| 2025-11-05 | 36.12 | $55.00 | 238 |
| 2025-11-04 | 36.12 | $55.00 | 238 |
| 2025-11-03 | 36.12 | $55.00 | 238 |
| 2025-10-31 | 36.12 | $55.00 | 238 |
| 2025-10-30 | 36.12 | $55.00 | 238 |
| 2025-10-29 | 36.12 | $55.00 | 238 |
| 2025-10-28 | 36.12 | $55.00 | — |
| 2025-10-27 | 36.12 | $55.00 | — |
| 2025-10-24 | 36.12 | $55.00 | — |
| 2025-10-23 | 36.12 | $55.00 | — |
| 2025-10-22 | 36.12 | $55.00 | — |
| 2025-10-21 | 36.12 | $55.00 | — |
| 2025-10-20 | 36.12 | $55.00 | — |
| 2025-10-17 | 36.12 | $55.00 | — |
| 2025-10-16 | 36.12 | $55.00 | — |
| 2025-10-15 | 36.12 | $55.00 | — |
| 2025-10-14 | 36.12 | $55.00 | 3900 |
| 2025-10-13 | 24.36 | $51.00 | 238 |
| 2025-10-10 | 20.90 | $50.00 | — |
| 2025-10-09 | 20.90 | $50.00 | — |
| 2025-10-08 | 20.90 | $50.00 | — |
| 2025-10-07 | 20.90 | $50.00 | 843 |
| 2025-10-06 | 21.71 | $51.00 | — |
| 2025-10-03 | 21.71 | $51.00 | — |
| 2025-10-02 | 21.71 | $51.00 | 843 |
| 2025-10-01 | 80.39 | $73.00 | — |
| 2025-09-30 | 80.39 | $73.00 | — |
| 2025-09-29 | 80.39 | $73.00 | — |
| 2025-09-26 | 80.39 | $73.00 | — |
| 2025-09-25 | 80.39 | $73.00 | — |
| 2025-09-24 | 80.39 | $73.00 | — |
| 2025-09-23 | 80.39 | $73.00 | — |
| 2025-09-22 | 80.39 | $73.00 | — |
| 2025-09-19 | 80.39 | $73.00 | — |
| 2025-09-18 | 80.39 | $73.00 | — |
| 2025-09-17 | 80.39 | $73.00 | — |
| 2025-09-16 | 80.39 | $73.00 | — |
| 2025-09-15 | 80.39 | $73.00 | — |
| 2025-09-12 | 80.39 | $73.00 | — |
| 2025-09-11 | 80.39 | $73.00 | — |
| 2025-09-10 | 80.39 | $73.00 | — |
| 2025-09-09 | 80.39 | $73.00 | — |
| 2025-09-08 | 80.39 | $73.00 | — |
| 2025-09-05 | 80.39 | $73.00 | — |
| 2025-09-04 | 80.39 | $73.00 | 1700 |
| 2025-09-03 | 5.27 | $55.00 | — |
| 2025-09-02 | 5.27 | $55.00 | — |
| 2025-08-29 | 5.27 | $55.00 | 1700 |
| 2025-08-28 | 59.99 | $60.00 | — |
| 2025-08-27 | 59.99 | $60.00 | — |
| 2025-08-26 | 59.99 | $60.00 | — |
| 2025-08-25 | 59.99 | $60.00 | — |
| 2025-08-22 | 59.99 | $60.00 | 500 |
| 2025-08-21 | 59.99 | $60.00 | 500 |
| 2025-08-20 | 59.99 | $60.00 | 500 |
| 2025-08-19 | 59.99 | $60.00 | 500 |
| 2025-08-18 | 59.99 | $60.00 | — |
| 2025-08-15 | 59.99 | $60.00 | — |
| 2025-08-14 | 59.99 | $60.00 | — |
| 2025-08-13 | 59.99 | $60.00 | — |
| 2025-08-12 | 59.99 | $60.00 | — |
| 2025-08-11 | 59.99 | $60.00 | — |
| 2025-08-08 | 59.99 | $60.00 | — |
| 2025-08-07 | 59.99 | $60.00 | — |
| 2025-08-06 | 59.99 | $60.00 | — |
| 2025-08-05 | 59.99 | $60.00 | — |
| 2025-08-04 | 59.99 | $60.00 | — |
| 2025-08-01 | 59.99 | $60.00 | — |
| 2025-07-31 | 59.99 | $60.00 | — |
| 2025-07-30 | 59.99 | $60.00 | — |
| 2025-07-29 | 59.99 | $60.00 | — |
| 2025-07-28 | 59.99 | $60.00 | — |
| 2025-07-25 | 59.99 | $60.00 | — |
| 2025-07-24 | 59.99 | $60.00 | — |
| 2025-07-23 | 59.99 | $60.00 | — |
| 2025-07-22 | 59.99 | $60.00 | — |
| 2025-07-21 | 59.99 | $60.00 | — |
| 2025-07-18 | 59.99 | $60.00 | — |
| 2025-07-17 | 59.99 | $60.00 | — |
| 2025-07-16 | 59.99 | $60.00 | — |
| 2025-07-15 | 59.99 | $60.00 | — |
| 2025-07-14 | 59.99 | $60.00 | — |
| 2025-07-11 | 59.99 | $60.00 | — |
| 2025-07-10 | 59.99 | $60.00 | — |
| 2025-07-09 | 59.99 | $60.00 | — |
| 2025-07-08 | 59.99 | $60.00 | — |
| 2025-07-07 | 59.99 | $60.00 | — |
| 2025-07-03 | 59.99 | $60.00 | — |
| 2025-07-02 | 59.99 | $60.00 | — |
| 2025-07-01 | 59.99 | $60.00 | — |
| 2025-06-30 | 59.99 | $60.00 | — |
| 2025-06-27 | 59.99 | $60.00 | — |
| 2025-06-26 | 59.99 | $60.00 | — |
| 2025-06-25 | 59.99 | $60.00 | — |
| 2025-06-24 | 59.99 | $60.00 | — |
| 2025-06-23 | 59.99 | $60.00 | — |
| 2025-06-20 | 59.99 | $60.00 | — |
| 2025-06-18 | 59.99 | $60.00 | — |
| 2025-06-17 | 59.99 | $60.00 | — |
| 2025-06-16 | 59.99 | $60.00 | — |
| 2025-06-13 | 59.99 | $60.00 | — |
| 2025-06-12 | 59.99 | $60.00 | — |
| 2025-06-11 | 59.99 | $60.00 | — |
| 2025-06-10 | 59.99 | $60.00 | — |
| 2025-06-09 | 59.99 | $60.00 | — |
| 2025-06-06 | 59.99 | $60.00 | — |
| 2025-06-05 | 59.99 | $60.00 | — |
| 2025-06-04 | 59.99 | $60.00 | — |
| 2025-06-03 | 59.99 | $60.00 | — |
| 2025-06-02 | 59.99 | $60.00 | — |
| 2025-05-30 | 59.99 | $60.00 | — |
| 2025-05-29 | 59.99 | $60.00 | — |
| 2025-05-28 | 59.99 | $60.00 | — |
| 2025-05-27 | 59.99 | $60.00 | — |
| 2025-05-23 | 59.99 | $60.00 | — |
| 2025-05-22 | 59.99 | $60.00 | — |
| 2025-05-21 | 59.99 | $60.00 | — |
| 2025-05-20 | 59.99 | $60.00 | — |
| 2025-05-19 | 59.99 | $60.00 | — |
| 2025-05-16 | 59.99 | $60.00 | — |
| 2025-05-15 | 59.99 | $60.00 | — |
| 2025-05-14 | 59.99 | $60.00 | — |
| 2025-05-13 | 59.99 | $60.00 | — |
| 2025-05-12 | 59.99 | $60.00 | — |
| 2025-05-09 | 59.99 | $60.00 | 100 |
| 2025-05-08 | 31.23 | $49.54 | — |
| 2025-05-07 | 31.23 | $49.54 | — |
| 2025-05-06 | 31.23 | $49.54 | — |
| 2025-05-05 | 31.23 | $49.54 | — |
| 2025-05-02 | 31.23 | $49.54 | — |
| 2025-05-01 | 31.23 | $49.54 | — |
| 2025-04-30 | 31.23 | $49.54 | 100 |
| 2025-04-29 | 31.23 | $49.54 | — |
| 2025-04-28 | 31.23 | $49.54 | 500 |
| 2025-04-25 | 31.86 | $50.00 | — |
| 2025-04-24 | 31.86 | $50.00 | — |
| 2025-04-23 | 31.86 | $50.00 | — |
| 2025-04-22 | 31.86 | $50.00 | — |
| 2025-04-21 | 31.86 | $50.00 | 436 |
| 2025-04-17 | 48.42 | $60.00 | — |
| 2025-04-16 | 48.42 | $60.00 | — |
| 2025-04-15 | 48.42 | $60.00 | — |
| 2025-04-14 | 48.42 | $60.00 | — |
| 2025-04-11 | 48.42 | $60.00 | — |
| 2025-04-10 | 48.42 | $60.00 | — |
| 2025-04-09 | 48.42 | $60.00 | — |
| 2025-04-08 | 48.42 | $60.00 | — |
| 2025-04-07 | 48.42 | $60.00 | — |
| 2025-04-04 | 48.42 | $60.00 | 436 |
| 2025-04-03 | 28.36 | $51.00 | — |
| 2025-04-02 | 28.36 | $51.00 | 239 |
| 2025-04-01 | 37.02 | $57.00 | 436 |
| 2025-03-31 | 98.32 | $69.90 | — |
| 2025-03-28 | 98.32 | $69.90 | — |
| 2025-03-27 | 98.32 | $69.90 | — |
| 2025-03-26 | 98.32 | $69.90 | — |
| 2025-03-25 | 98.32 | $69.90 | 100 |
| 2025-03-24 | 0.02 | $60.00 | — |
| 2025-03-21 | 0.02 | $60.00 | — |
| 2025-03-20 | 0.02 | $60.00 | — |
| 2025-03-19 | 0.02 | $60.00 | — |
| 2025-03-18 | 0.02 | $60.00 | — |
| 2025-03-17 | 0.02 | $60.00 | — |
| 2025-03-14 | 0.02 | $60.00 | — |
| 2025-03-13 | 0.02 | $60.00 | — |
| 2025-03-12 | 0.02 | $60.00 | — |
| 2025-03-11 | 0.02 | $60.00 | — |
| 2025-03-10 | 0.02 | $60.00 | — |
| 2025-03-07 | 0.02 | $60.00 | — |
| 2025-03-06 | 0.02 | $60.00 | — |
| 2025-03-05 | 0.02 | $60.00 | — |
| 2025-03-04 | 0.02 | $60.00 | — |
| 2025-03-03 | 0.02 | $60.00 | — |
| 2025-02-28 | 0.02 | $60.00 | — |
| 2025-02-27 | 0.02 | $60.00 | — |
| 2025-02-26 | 0.02 | $60.00 | — |
| 2025-02-25 | 0.02 | $60.00 | — |
| 2025-02-24 | 0.02 | $60.00 | — |
| 2025-02-21 | 0.02 | $60.00 | — |
| 2025-02-20 | 0.02 | $60.00 | — |
| 2025-02-19 | 0.02 | $60.00 | — |
| 2025-02-18 | 0.02 | $60.00 | — |
| 2025-02-14 | 0.02 | $60.00 | — |
| 2025-02-13 | 0.02 | $60.00 | — |
| 2025-02-12 | 0.02 | $60.00 | — |
| 2025-02-11 | 0.02 | $60.00 | — |
| 2025-02-10 | 0.02 | $60.00 | — |
| 2025-02-07 | 0.02 | $60.00 | — |
| 2025-02-06 | 0.02 | $60.00 | — |
| 2025-02-05 | 0.02 | $60.00 | — |
| 2025-02-04 | 0.02 | $60.00 | — |
| 2025-02-03 | 0.02 | $60.00 | — |
| 2025-01-31 | 0.02 | $60.00 | — |
| 2025-01-30 | 0.02 | $60.00 | — |
| 2025-01-29 | 0.02 | $60.00 | — |
| 2025-01-28 | 0.02 | $60.00 | — |
| 2025-01-27 | 0.02 | $60.00 | — |
| 2025-01-24 | 0.02 | $60.00 | — |
| 2025-01-23 | 0.02 | $60.00 | — |
| 2025-01-22 | 0.02 | $60.00 | — |
| 2025-01-21 | 0.02 | $60.00 | — |
| 2025-01-17 | 0.02 | $60.00 | — |
| 2025-01-16 | 0.02 | $60.00 | — |
| 2025-01-15 | 0.02 | $60.00 | — |
| 2025-01-14 | 0.02 | $60.00 | — |
| 2025-01-13 | 0.02 | $60.00 | — |
| 2025-01-10 | 0.02 | $60.00 | — |
| 2025-01-08 | 0.02 | $60.00 | — |
| 2025-01-07 | 0.02 | $60.00 | — |
| 2025-01-06 | 0.02 | $60.00 | — |
| 2025-01-03 | 0.02 | $60.00 | — |
| 2025-01-02 | 0.02 | $60.00 | — |
| 2024-12-31 | 0.02 | $60.00 | — |
| 2024-12-30 | 0.02 | $60.00 | — |
| 2024-12-27 | 0.02 | $60.00 | — |
| 2024-12-26 | 0.02 | $60.00 | — |
| 2024-12-24 | 0.02 | $60.00 | — |
| 2024-12-23 | 0.02 | $60.00 | — |
| 2024-12-20 | 0.02 | $60.00 | — |
| 2024-12-19 | 0.02 | $60.00 | — |
| 2024-12-18 | 0.02 | $60.00 | — |
| 2024-12-17 | 0.02 | $60.00 | — |
| 2024-12-16 | 0.02 | $60.00 | — |
| 2024-12-13 | 0.02 | $60.00 | — |
| 2024-12-12 | 0.02 | $60.00 | — |
| 2024-12-11 | 0.02 | $60.00 | — |
| 2024-12-10 | 0.02 | $60.00 | — |
| 2024-12-09 | 0.02 | $60.00 | — |
| 2024-12-06 | 0.02 | $60.00 | — |
| 2024-12-05 | 0.02 | $60.00 | — |
| 2024-12-04 | 0.02 | $60.00 | — |
| 2024-12-03 | 0.02 | $60.00 | — |
| 2024-12-02 | 0.02 | $60.00 | — |
| 2024-11-29 | 0.02 | $60.00 | — |
| 2024-11-27 | 0.02 | $60.00 | — |
| 2024-11-26 | 0.02 | $60.00 | — |
| 2024-11-25 | 0.02 | $60.00 | — |
| 2024-11-22 | 0.02 | $60.00 | — |
| 2024-11-21 | 0.02 | $60.00 | — |
| 2024-11-20 | 0.02 | $60.00 | — |
| 2024-11-19 | 0.02 | $60.00 | — |
| 2024-11-18 | 0.02 | $60.00 | — |
| 2024-11-15 | 0.02 | $60.00 | — |
| 2024-11-14 | 0.02 | $60.00 | — |
| 2024-11-13 | 0.02 | $60.00 | — |
| 2024-11-12 | 0.02 | $60.00 | — |
| 2024-11-11 | 0.02 | $60.00 | — |
| 2024-11-08 | 0.02 | $60.00 | — |
| 2024-11-07 | 0.02 | $60.00 | — |
| 2024-11-06 | 0.02 | $60.00 | — |
| 2024-11-05 | 0.02 | $60.00 | — |
| 2024-11-04 | 0.02 | $60.00 | — |
| 2024-11-01 | 0.02 | $60.00 | — |
| 2024-10-31 | 0.02 | $60.00 | — |
| 2024-10-30 | 0.02 | $60.00 | 1023 |
| 2024-10-29 | 0.73 | $85.00 | — |
| 2024-10-28 | 0.73 | $85.00 | — |
| 2024-10-25 | 0.73 | $85.00 | — |
| 2024-10-24 | 0.73 | $85.00 | — |
| 2024-10-23 | 0.73 | $85.00 | — |
| 2024-10-22 | 0.73 | $85.00 | — |
| 2024-10-21 | 0.73 | $85.00 | — |
| 2024-10-18 | 0.73 | $85.00 | — |
| 2024-10-17 | 0.73 | $85.00 | — |
| 2024-10-16 | 0.73 | $85.00 | — |
| 2024-10-15 | 0.73 | $85.00 | — |
| 2024-10-14 | 0.73 | $85.00 | — |
| 2024-10-11 | 0.73 | $85.00 | — |
| 2024-10-10 | 0.73 | $85.00 | — |
| 2024-10-09 | 0.73 | $85.00 | — |
| 2024-10-08 | 0.73 | $85.00 | — |
| 2024-10-07 | 0.73 | $85.00 | — |
| 2024-10-04 | 0.73 | $85.00 | — |
| 2024-10-03 | 0.73 | $85.00 | — |
| 2024-10-02 | 0.73 | $85.00 | — |
| 2024-10-01 | 0.73 | $85.00 | — |
| 2024-09-30 | 0.73 | $85.00 | — |
| 2024-09-27 | 0.73 | $85.00 | — |
| 2024-09-26 | 0.73 | $85.00 | — |
| 2024-09-25 | 0.73 | $85.00 | — |
| 2024-09-24 | 0.73 | $85.00 | — |
| 2024-09-23 | 0.73 | $85.00 | — |
| 2024-09-20 | 0.73 | $85.00 | — |
| 2024-09-19 | 0.73 | $85.00 | — |
| 2024-09-18 | 0.73 | $85.00 | — |
| 2024-09-17 | 0.73 | $85.00 | — |
| 2024-09-16 | 0.73 | $85.00 | — |
| 2024-09-13 | 0.73 | $85.00 | — |
| 2024-09-12 | 0.73 | $85.00 | — |
| 2024-09-11 | 0.73 | $85.00 | — |
| 2024-09-10 | 0.73 | $85.00 | — |
| 2024-09-09 | 0.73 | $85.00 | — |
| 2024-09-06 | 0.73 | $85.00 | — |
| 2024-09-05 | 0.73 | $85.00 | — |
| 2024-09-04 | 0.73 | $85.00 | — |
| 2024-09-03 | 0.73 | $85.00 | — |
| 2024-08-30 | 0.73 | $85.00 | — |
| 2024-08-29 | 0.73 | $85.00 | — |
| 2024-08-28 | 0.73 | $85.00 | — |
| 2024-08-27 | 0.73 | $85.00 | — |
| 2024-08-26 | 0.73 | $85.00 | — |
| 2024-08-23 | 0.73 | $85.00 | — |
| 2024-08-22 | 0.73 | $85.00 | — |
| 2024-08-21 | 0.73 | $85.00 | — |
| 2024-08-20 | 0.73 | $85.00 | — |
| 2024-08-19 | 0.73 | $85.00 | — |
| 2024-08-16 | 0.73 | $85.00 | — |
| 2024-08-15 | 0.73 | $85.00 | — |
| 2024-08-14 | 0.73 | $85.00 | — |
| 2024-08-13 | 0.73 | $85.00 | — |
| 2024-08-12 | 0.73 | $85.00 | — |
| 2024-08-09 | 0.73 | $85.00 | — |
| 2024-08-08 | 0.73 | $85.00 | — |
| 2024-08-07 | 0.73 | $85.00 | 100 |
| 2024-08-06 | 99.29 | $100.00 | — |
| 2024-08-05 | 99.29 | $100.00 | — |
| 2024-08-02 | 99.29 | $100.00 | — |
| 2024-08-01 | 99.29 | $100.00 | — |
| 2024-07-31 | 99.29 | $100.00 | — |
| 2024-07-30 | 99.29 | $100.00 | — |
| 2024-07-29 | 99.29 | $100.00 | — |
| 2024-07-26 | 99.29 | $100.00 | — |
| 2024-07-25 | 99.29 | $100.00 | — |
| 2024-07-24 | 99.29 | $100.00 | — |
| 2024-07-23 | 99.29 | $100.00 | — |
| 2024-07-22 | 99.29 | $100.00 | — |
| 2024-07-19 | 99.29 | $100.00 | — |
| 2024-07-18 | 99.29 | $100.00 | — |
| 2024-07-17 | 99.29 | $100.00 | — |
| 2024-07-16 | 99.29 | $100.00 | — |
| 2024-07-15 | 99.29 | $100.00 | — |
| 2024-07-12 | 99.29 | $100.00 | — |
| 2024-07-11 | 99.29 | $100.00 | — |
| 2024-07-10 | 99.29 | $100.00 | — |
| 2024-07-09 | 99.29 | $100.00 | — |
| 2024-07-08 | 99.29 | $100.00 | — |
| 2024-07-05 | 99.29 | $100.00 | — |
| 2024-07-03 | 99.29 | $100.00 | — |
| 2024-07-02 | 99.29 | $100.00 | — |
| 2024-07-01 | 99.29 | $100.00 | — |
| 2024-06-28 | 99.29 | $100.00 | — |
| 2024-06-27 | 99.29 | $100.00 | — |
| 2024-06-26 | 99.29 | $100.00 | — |
| 2024-06-25 | 99.29 | $100.00 | — |
| 2024-06-24 | 99.29 | $100.00 | — |
| 2024-06-21 | 99.29 | $100.00 | — |
| 2024-06-20 | 99.29 | $100.00 | — |
| 2024-06-18 | 99.29 | $100.00 | — |
| 2024-06-17 | 99.29 | $100.00 | — |
| 2024-06-14 | 99.29 | $100.00 | — |
| 2024-06-13 | 99.29 | $100.00 | — |
| 2024-06-12 | 99.29 | $100.00 | — |
| 2024-06-11 | 99.29 | $100.00 | — |
| 2024-06-10 | 99.29 | $100.00 | — |
| 2024-06-07 | 99.29 | $100.00 | — |
| 2024-06-06 | 99.29 | $100.00 | — |
| 2024-06-05 | 99.29 | $100.00 | — |
| 2024-06-04 | 99.29 | $100.00 | — |
| 2024-06-03 | 99.29 | $100.00 | — |
| 2024-05-31 | 99.29 | $100.00 | — |
| 2024-05-30 | 99.29 | $100.00 | — |
| 2024-05-29 | 99.29 | $100.00 | — |
| 2024-05-28 | 99.29 | $100.00 | — |
| 2024-05-24 | 99.29 | $100.00 | — |
| 2024-05-23 | 99.29 | $100.00 | — |
| 2024-05-22 | 99.29 | $100.00 | — |
| 2024-05-21 | 99.29 | $100.00 | — |
| 2024-05-20 | 99.29 | $100.00 | — |
| 2024-05-17 | 99.29 | $100.00 | — |
| 2024-05-16 | 99.29 | $100.00 | — |
| 2024-05-15 | 99.29 | $100.00 | — |
| 2024-05-14 | 99.29 | $100.00 | — |
| 2024-05-13 | 99.29 | $100.00 | — |
| 2024-05-10 | 99.29 | $100.00 | — |
| 2024-05-09 | 99.29 | $100.00 | — |
| 2024-05-08 | 99.29 | $100.00 | — |
| 2024-05-07 | 99.29 | $100.00 | — |
| 2024-05-06 | 99.29 | $100.00 | — |
| 2024-05-03 | 99.29 | $100.00 | — |
| 2024-05-02 | 99.29 | $100.00 | — |
| 2024-05-01 | 99.29 | $100.00 | — |
| 2024-04-30 | 99.29 | $100.00 | — |
| 2024-04-29 | 99.29 | $100.00 | — |
| 2024-04-26 | 99.29 | $100.00 | — |
| 2024-04-25 | 99.29 | $100.00 | — |
| 2024-04-24 | 99.29 | $100.00 | — |
| 2024-04-23 | 99.29 | $100.00 | — |
| 2024-04-22 | 99.29 | $100.00 | — |
| 2024-04-19 | 99.29 | $100.00 | — |
| 2024-04-18 | 99.29 | $100.00 | — |
| 2024-04-17 | 99.29 | $100.00 | — |
| 2024-04-16 | 99.29 | $100.00 | — |
| 2024-04-15 | 99.29 | $100.00 | — |
| 2024-04-12 | 99.29 | $100.00 | — |
| 2024-04-11 | 99.29 | $100.00 | — |
| 2024-04-10 | 99.29 | $100.00 | — |
| 2024-04-09 | 99.29 | $100.00 | — |
| 2024-04-08 | 99.29 | $100.00 | — |
| 2024-04-05 | 99.29 | $100.00 | — |
| 2024-04-04 | 99.29 | $100.00 | — |
| 2024-04-03 | 99.29 | $100.00 | — |
| 2024-04-02 | 99.29 | $100.00 | — |
| 2024-04-01 | 99.29 | $100.00 | — |
| 2024-03-28 | 99.29 | $100.00 | — |
| 2024-03-27 | 99.29 | $100.00 | — |
| 2024-03-26 | 99.29 | $100.00 | — |
| 2024-03-25 | 99.29 | $100.00 | — |
| 2024-03-22 | 99.29 | $100.00 | — |
| 2024-03-21 | 99.29 | $100.00 | — |
| 2024-03-20 | 99.29 | $100.00 | 100 |
| 2024-03-19 | 44.42 | $85.00 | — |
| 2024-03-18 | 44.42 | $85.00 | — |
| 2024-03-15 | 44.42 | $85.00 | — |
| 2024-03-14 | 44.42 | $85.00 | — |
| 2024-03-13 | 44.42 | $85.00 | — |
| 2024-03-12 | 44.42 | $85.00 | — |
| 2024-03-11 | 44.42 | $85.00 | — |
| 2024-03-08 | 44.42 | $85.00 | — |
| 2024-03-07 | 44.42 | $85.00 | — |
| 2024-03-06 | 44.42 | $85.00 | — |
| 2024-03-05 | 44.42 | $85.00 | — |
| 2024-03-04 | 44.42 | $85.00 | — |
| 2024-03-01 | 44.42 | $85.00 | — |
| 2024-02-29 | 44.42 | $85.00 | — |
| 2024-02-28 | 44.42 | $85.00 | — |
| 2024-02-27 | 44.42 | $85.00 | — |
| 2024-02-26 | 44.42 | $85.00 | — |
| 2024-02-23 | 44.42 | $85.00 | — |
| 2024-02-22 | 44.42 | $85.00 | — |
| 2024-02-21 | 44.42 | $85.00 | — |
| 2024-02-20 | 44.42 | $85.00 | — |
| 2024-02-16 | 44.42 | $85.00 | — |
| 2024-02-15 | 44.42 | $85.00 | — |
| 2024-02-14 | 44.42 | $85.00 | — |
| 2024-02-13 | 44.42 | $85.00 | — |
| 2024-02-12 | 44.42 | $85.00 | — |
| 2024-02-09 | 44.42 | $85.00 | — |
| 2024-02-08 | 44.42 | $85.00 | — |
| 2024-02-07 | 44.42 | $85.00 | — |
| 2024-02-06 | 44.42 | $85.00 | — |
| 2024-02-05 | 44.42 | $85.00 | — |
| 2024-02-02 | 44.42 | $85.00 | — |
| 2024-02-01 | 44.42 | $85.00 | — |
| 2024-01-31 | 44.42 | $85.00 | — |
| 2024-01-30 | 44.42 | $85.00 | — |
| 2024-01-29 | 44.42 | $85.00 | — |
| 2024-01-26 | 44.42 | $85.00 | — |
| 2024-01-25 | 44.42 | $85.00 | — |
| 2024-01-24 | 44.42 | $85.00 | — |
| 2024-01-23 | 44.42 | $85.00 | — |
| 2024-01-22 | 44.42 | $85.00 | — |
| 2024-01-19 | 44.42 | $85.00 | — |
| 2024-01-18 | 44.42 | $85.00 | — |
| 2024-01-17 | 44.42 | $85.00 | — |
| 2024-01-16 | 44.42 | $85.00 | — |
| 2024-01-12 | 44.42 | $85.00 | — |
| 2024-01-11 | 44.42 | $85.00 | — |
| 2024-01-10 | 44.42 | $85.00 | — |
| 2024-01-09 | 44.42 | $85.00 | — |
| 2024-01-08 | 44.42 | $85.00 | — |
| 2024-01-05 | 44.42 | $85.00 | — |
| 2024-01-04 | 44.42 | $85.00 | — |
| 2024-01-03 | 44.42 | $85.00 | — |
| 2024-01-02 | 44.42 | $85.00 | — |
| 2023-12-29 | 44.42 | $85.00 | — |
| 2023-12-28 | 44.42 | $85.00 | — |
| 2023-12-27 | 44.42 | $85.00 | — |
| 2023-12-26 | 44.42 | $85.00 | — |
| 2023-12-22 | 44.42 | $85.00 | — |
| 2023-12-21 | 44.42 | $85.00 | — |
| 2023-12-20 | 44.42 | $85.00 | — |
| 2023-12-19 | 44.42 | $85.00 | — |
| 2023-12-18 | 44.42 | $85.00 | — |
| 2023-12-15 | 44.42 | $85.00 | — |
| 2023-12-14 | 44.42 | $85.00 | — |
| 2023-12-13 | 44.42 | $85.00 | — |
| 2023-12-12 | 44.42 | $85.00 | — |
| 2023-12-11 | 44.42 | $85.00 | — |
| 2023-12-08 | 44.42 | $85.00 | — |
| 2023-12-07 | 44.42 | $85.00 | — |
| 2023-12-06 | 44.42 | $85.00 | — |
| 2023-12-05 | 44.42 | $85.00 | — |
| 2023-12-04 | 44.42 | $85.00 | — |
| 2023-12-01 | 44.42 | $85.00 | — |
| 2023-11-30 | 44.42 | $85.00 | — |
| 2023-11-29 | 44.42 | $85.00 | — |
| 2023-11-28 | 44.42 | $85.00 | — |
| 2023-11-27 | 44.42 | $85.00 | — |
| 2023-11-24 | 44.42 | $85.00 | — |
| 2023-11-22 | 44.42 | $85.00 | 100 |
| 2023-11-21 | 38.30 | $83.83 | — |
| 2023-11-20 | 38.30 | $83.83 | — |
| 2023-11-17 | 38.30 | $83.83 | — |
| 2023-11-16 | 38.30 | $83.83 | — |
| 2023-11-15 | 38.30 | $83.83 | — |
| 2023-11-14 | 38.30 | $83.83 | — |
| 2023-11-13 | 38.30 | $83.83 | — |
| 2023-11-10 | 38.30 | $83.83 | — |
| 2023-11-09 | 38.30 | $83.83 | — |
| 2023-11-08 | 38.30 | $83.83 | — |
| 2023-11-07 | 38.30 | $83.83 | — |
| 2023-11-06 | 38.30 | $83.83 | — |
| 2023-11-03 | 38.30 | $83.83 | — |
| 2023-11-02 | 38.30 | $83.83 | — |
| 2023-11-01 | 38.30 | $83.83 | — |
| 2023-10-31 | 38.30 | $83.83 | — |
| 2023-10-30 | 38.30 | $83.83 | — |
| 2023-10-27 | 38.30 | $83.83 | — |
| 2023-10-26 | 38.30 | $83.83 | — |
| 2023-10-25 | 38.30 | $83.83 | — |
| 2023-10-24 | 38.30 | $83.83 | — |
| 2023-10-23 | 38.30 | $83.83 | — |
| 2023-10-20 | 38.30 | $83.83 | — |
| 2023-10-19 | 38.30 | $83.83 | — |
| 2023-10-18 | 38.30 | $83.83 | — |
| 2023-10-17 | 38.30 | $83.83 | — |
| 2023-10-16 | 38.30 | $83.83 | — |
| 2023-10-13 | 38.30 | $83.83 | — |
| 2023-10-12 | 38.30 | $83.83 | — |
| 2023-10-11 | 38.30 | $83.83 | — |
| 2023-10-10 | 38.30 | $83.83 | — |
| 2023-10-09 | 38.30 | $83.83 | — |
| 2023-10-06 | 38.30 | $83.83 | — |
| 2023-10-05 | 38.30 | $83.83 | — |
| 2023-10-04 | 38.30 | $83.83 | — |
| 2023-10-03 | 38.30 | $83.83 | — |
| 2023-10-02 | 38.30 | $83.83 | — |
| 2023-09-29 | 38.30 | $83.83 | — |
| 2023-09-28 | 38.30 | $83.83 | — |
| 2023-09-27 | 38.30 | $83.83 | — |
| 2023-09-26 | 38.30 | $83.83 | — |
| 2023-09-25 | 38.30 | $83.83 | — |
| 2023-09-22 | 38.30 | $83.83 | — |
| 2023-09-21 | 38.30 | $83.83 | — |
| 2023-09-20 | 38.30 | $83.83 | — |
| 2023-09-19 | 38.30 | $83.83 | — |
| 2023-09-18 | 38.30 | $83.83 | — |
| 2023-09-15 | 38.30 | $83.83 | — |
| 2023-09-14 | 38.30 | $83.83 | — |
| 2023-09-13 | 38.30 | $83.83 | — |
| 2023-09-12 | 38.30 | $83.83 | — |
| 2023-09-11 | 38.30 | $83.83 | 100 |
| 2023-09-08 | 52.40 | $125.00 | — |
| 2023-09-07 | 52.40 | $125.00 | 100 |
| 2023-09-06 | 65.66 | $150.00 | 100 |
| 2023-09-05 | 6.07 | $84.00 | 100 |
| 2023-09-01 | 17.31 | $110.00 | — |
| 2023-08-31 | 17.31 | $110.00 | 200 |
| 2023-08-30 | 17.31 | $110.00 | — |
| 2023-08-29 | 17.31 | $110.00 | — |
| 2023-08-28 | 17.31 | $110.00 | — |
| 2023-08-25 | 17.31 | $110.00 | — |
| 2023-08-24 | 17.31 | $110.00 | — |
| 2023-08-23 | 17.31 | $110.00 | — |
| 2023-08-22 | 17.31 | $110.00 | — |
| 2023-08-21 | 17.31 | $110.00 | — |
| 2023-08-18 | 17.31 | $110.00 | — |
| 2023-08-17 | 17.31 | $110.00 | — |
| 2023-08-16 | 17.31 | $110.00 | — |
| 2023-08-15 | 17.31 | $110.00 | — |
| 2023-08-14 | 17.31 | $110.00 | — |
| 2023-08-11 | 17.31 | $110.00 | — |
| 2023-08-10 | 17.31 | $110.00 | — |
| 2023-08-09 | 17.31 | $110.00 | — |
| 2023-08-08 | 17.31 | $110.00 | — |
| 2023-08-07 | 17.31 | $110.00 | — |
| 2023-08-04 | 17.31 | $110.00 | — |
| 2023-08-03 | 17.31 | $110.00 | — |
| 2023-08-02 | 17.31 | $110.00 | — |
| 2023-08-01 | 17.31 | $110.00 | — |
| 2023-07-31 | 17.31 | $110.00 | — |
| 2023-07-28 | 17.31 | $110.00 | — |
| 2023-07-27 | 17.31 | $110.00 | 100 |
| 2023-07-26 | 60.31 | $150.00 | — |
| 2023-07-25 | 60.31 | $150.00 | — |
| 2023-07-24 | 60.31 | $150.00 | — |
| 2023-07-21 | 60.31 | $150.00 | — |
| 2023-07-20 | 60.31 | $150.00 | — |
| 2023-07-19 | 60.31 | $150.00 | — |
| 2023-07-18 | 60.31 | $150.00 | — |
| 2023-07-17 | 60.31 | $150.00 | — |
| 2023-07-14 | 60.31 | $150.00 | — |
| 2023-07-13 | 60.31 | $150.00 | — |
| 2023-07-12 | 60.31 | $150.00 | — |
| 2023-07-11 | 60.31 | $150.00 | — |
| 2023-07-10 | 60.31 | $150.00 | — |
| 2023-07-07 | 60.31 | $150.00 | — |
| 2023-07-06 | 60.31 | $150.00 | — |
| 2023-07-05 | 60.31 | $150.00 | — |
| 2023-07-03 | 60.31 | $150.00 | — |
| 2023-06-30 | 60.31 | $150.00 | — |
| 2023-06-29 | 60.31 | $150.00 | — |
| 2023-06-28 | 60.31 | $150.00 | — |
| 2023-06-27 | 60.31 | $150.00 | — |
| 2023-06-26 | 60.31 | $150.00 | — |
| 2023-06-23 | 60.31 | $150.00 | — |
| 2023-06-22 | 60.31 | $150.00 | — |
| 2023-06-21 | 60.31 | $150.00 | — |
| 2023-06-20 | 60.31 | $150.00 | — |
| 2023-06-16 | 60.31 | $150.00 | — |
| 2023-06-15 | 60.31 | $150.00 | — |
| 2023-06-14 | 60.31 | $150.00 | 100 |
| 2023-06-13 | 14.96 | $112.00 | 110 |
| 2023-06-12 | 14.96 | $112.00 | — |
| 2023-06-09 | 14.96 | $112.00 | — |
| 2023-06-08 | 14.96 | $112.00 | — |
| 2023-06-07 | 14.96 | $112.00 | — |
| 2023-06-06 | 14.96 | $112.00 | — |
| 2023-06-05 | 14.96 | $112.00 | — |
| 2023-06-02 | 14.96 | $112.00 | — |
| 2023-06-01 | 14.96 | $112.00 | — |
| 2023-05-31 | 14.96 | $112.00 | — |
| 2023-05-30 | 14.96 | $112.00 | — |
| 2023-05-26 | 14.96 | $112.00 | — |
| 2023-05-25 | 14.96 | $112.00 | — |
| 2023-05-24 | 14.96 | $112.00 | 200 |
| 2023-05-23 | 100.00 | $170.00 | — |
| 2023-05-22 | 100.00 | $170.00 | — |
| 2023-05-19 | 100.00 | $170.00 | — |
| 2023-05-18 | 100.00 | $170.00 | — |
| 2023-05-17 | 100.00 | $170.00 | — |
| 2023-05-16 | 100.00 | $170.00 | — |
| 2023-05-15 | 100.00 | $170.00 | — |
| 2023-05-12 | 100.00 | $170.00 | — |
| 2023-05-11 | 100.00 | $170.00 | — |
| 2023-05-10 | 100.00 | $170.00 | — |
| 2023-05-09 | 100.00 | $170.00 | — |
| 2023-05-08 | 100.00 | $170.00 | — |
| 2023-05-05 | 100.00 | $170.00 | — |
| 2023-05-04 | 100.00 | $170.00 | — |
| 2023-05-03 | 100.00 | $170.00 | — |
| 2023-05-02 | 100.00 | $170.00 | — |
| 2023-05-01 | 100.00 | $170.00 | — |
| 2023-04-28 | 100.00 | $170.00 | — |
| 2023-04-27 | 100.00 | $170.00 | — |
| 2023-04-26 | 100.00 | $170.00 | — |
| 2023-04-25 | 100.00 | $170.00 | — |
| 2023-04-24 | 100.00 | $170.00 | — |
| 2023-04-21 | 100.00 | $170.00 | — |
| 2023-04-20 | 100.00 | $170.00 | — |
| 2023-04-19 | 100.00 | $170.00 | — |
| 2023-04-18 | 100.00 | $170.00 | — |
| 2023-04-17 | 100.00 | $170.00 | — |
| 2023-04-14 | 100.00 | $170.00 | — |
| 2023-04-13 | 100.00 | $170.00 | — |
| 2023-04-12 | 100.00 | $170.00 | — |
| 2023-04-11 | 100.00 | $170.00 | — |
| 2023-04-10 | 100.00 | $170.00 | — |
| 2023-04-06 | 100.00 | $170.00 | — |
| 2023-04-05 | 100.00 | $170.00 | 100 |
| 2023-04-04 | 100.00 | $170.00 | — |
| 2023-04-03 | 100.00 | $170.00 | — |
| 2023-03-31 | 100.00 | $170.00 | — |
| 2023-03-30 | 100.00 | $170.00 | — |
| 2023-03-29 | 100.00 | $170.00 | 124 |
| 2023-03-28 | 99.67 | $95.50 | — |
| 2023-03-27 | 99.67 | $95.50 | — |
| 2023-03-24 | 99.67 | $95.50 | — |
| 2023-03-23 | 99.67 | $95.50 | — |
| 2023-03-22 | 99.67 | $95.50 | — |
| 2023-03-21 | 99.67 | $95.50 | — |
| 2023-03-20 | 99.67 | $95.50 | — |
| 2023-03-17 | 99.67 | $95.50 | — |
| 2023-03-16 | 99.67 | $95.50 | — |
| 2023-03-15 | 99.67 | $95.50 | — |
| 2023-03-14 | 99.67 | $95.50 | — |
| 2023-03-13 | 99.67 | $95.50 | — |
| 2023-03-10 | 99.67 | $95.50 | — |
| 2023-03-09 | 99.67 | $95.50 | — |
| 2023-03-08 | 99.67 | $95.50 | — |
| 2023-03-07 | 99.67 | $95.50 | — |
| 2023-03-06 | 99.67 | $95.50 | — |
| 2023-03-03 | 99.67 | $95.50 | — |
| 2023-03-02 | 99.67 | $95.50 | — |
| 2023-03-01 | 99.67 | $95.50 | — |
| 2023-02-28 | 99.67 | $95.50 | — |
| 2023-02-27 | 99.67 | $95.50 | — |
| 2023-02-24 | 99.67 | $95.50 | — |
| 2023-02-23 | 99.67 | $95.50 | — |
| 2023-02-22 | 99.67 | $95.50 | — |
| 2023-02-21 | 99.67 | $95.50 | — |
| 2023-02-17 | 99.67 | $95.50 | — |
| 2023-02-16 | 99.67 | $95.50 | — |
| 2023-02-15 | 99.67 | $95.50 | — |
| 2023-02-14 | 99.67 | $95.50 | — |
| 2023-02-13 | 99.67 | $95.50 | — |
| 2023-02-10 | 99.67 | $95.50 | — |
| 2023-02-09 | 99.67 | $95.50 | 125 |
| 2023-02-08 | 99.64 | $95.05 | — |
| 2023-02-07 | 99.64 | $95.05 | — |
| 2023-02-06 | 99.64 | $95.05 | — |
| 2023-02-03 | 99.64 | $95.05 | — |
| 2023-02-02 | 99.64 | $95.05 | — |
| 2023-02-01 | 99.64 | $95.05 | — |
| 2023-01-31 | 99.64 | $95.05 | — |
| 2023-01-30 | 99.64 | $95.05 | — |
| 2023-01-27 | 99.64 | $95.05 | — |
| 2023-01-26 | 99.64 | $95.05 | — |
| 2023-01-25 | 99.64 | $95.05 | — |
| 2023-01-24 | 99.64 | $95.05 | — |
| 2023-01-23 | 99.64 | $95.05 | — |
| 2023-01-20 | 99.64 | $95.05 | — |
| 2023-01-19 | 99.64 | $95.05 | — |
| 2023-01-18 | 99.64 | $95.05 | 125 |
| 2023-01-17 | 90.67 | $85.00 | — |
| 2023-01-13 | 90.67 | $85.00 | — |
| 2023-01-12 | 90.67 | $85.00 | — |
| 2023-01-11 | 90.67 | $85.00 | — |
| 2023-01-10 | 90.67 | $85.00 | — |
| 2023-01-09 | 90.67 | $85.00 | — |
| 2023-01-06 | 90.67 | $85.00 | — |
| 2023-01-05 | 90.67 | $85.00 | — |
| 2023-01-04 | 90.67 | $85.00 | — |
| 2023-01-03 | 90.67 | $85.00 | — |
| 2022-12-30 | 90.67 | $85.00 | — |
| 2022-12-29 | 90.67 | $85.00 | — |
| 2022-12-28 | 90.67 | $85.00 | — |
| 2022-12-27 | 90.67 | $85.00 | — |
| 2022-12-23 | 90.67 | $85.00 | — |
| 2022-12-22 | 90.67 | $85.00 | — |
| 2022-12-21 | 90.67 | $85.00 | — |
| 2022-12-20 | 90.67 | $85.00 | — |
| 2022-12-19 | 90.67 | $85.00 | — |
| 2022-12-16 | 90.67 | $85.00 | — |
| 2022-12-15 | 90.67 | $85.00 | — |
| 2022-12-14 | 90.67 | $85.00 | — |
| 2022-12-13 | 90.67 | $85.00 | — |
| 2022-12-12 | 90.67 | $85.00 | — |
| 2022-12-09 | 90.67 | $85.00 | — |
| 2022-12-08 | 90.67 | $85.00 | — |
| 2022-12-07 | 90.67 | $85.00 | — |
| 2022-12-06 | 90.67 | $85.00 | — |
| 2022-12-05 | 90.67 | $85.00 | — |
| 2022-12-02 | 90.67 | $85.00 | — |
| 2022-12-01 | 90.67 | $85.00 | — |
| 2022-11-30 | 90.67 | $85.00 | — |
| 2022-11-29 | 90.67 | $85.00 | — |
| 2022-11-28 | 90.67 | $85.00 | — |
| 2022-11-25 | 90.67 | $85.00 | — |
| 2022-11-23 | 90.67 | $85.00 | — |
| 2022-11-22 | 90.67 | $85.00 | — |
| 2022-11-21 | 90.67 | $85.00 | — |
| 2022-11-18 | 90.67 | $85.00 | — |
| 2022-11-17 | 90.67 | $85.00 | — |
| 2022-11-16 | 90.67 | $85.00 | 100 |
| 2022-11-15 | 4.36 | $82.00 | — |
| 2022-11-14 | 4.36 | $82.00 | — |
| 2022-11-11 | 4.36 | $82.00 | — |
| 2022-11-10 | 4.36 | $82.00 | — |
| 2022-11-09 | 4.36 | $82.00 | — |
| 2022-11-08 | 4.36 | $82.00 | — |
| 2022-11-07 | 4.36 | $82.00 | — |
| 2022-11-04 | 4.36 | $82.00 | — |
| 2022-11-03 | 4.36 | $82.00 | — |
| 2022-11-02 | 4.36 | $82.00 | — |
| 2022-11-01 | 4.36 | $82.00 | — |
| 2022-10-31 | 4.36 | $82.00 | — |
| 2022-10-28 | 4.36 | $82.00 | — |
| 2022-10-27 | 4.36 | $82.00 | — |
| 2022-10-26 | 4.36 | $82.00 | — |
| 2022-10-25 | 4.36 | $82.00 | — |
| 2022-10-24 | 4.36 | $82.00 | — |
| 2022-10-21 | 4.36 | $82.00 | — |
| 2022-10-20 | 4.36 | $82.00 | — |
| 2022-10-19 | 4.36 | $82.00 | — |
| 2022-10-18 | 4.36 | $82.00 | — |
| 2022-10-17 | 4.36 | $82.00 | — |
| 2022-10-14 | 4.36 | $82.00 | — |
| 2022-10-13 | 4.36 | $82.00 | — |
| 2022-10-12 | 4.36 | $82.00 | — |
| 2022-10-11 | 4.36 | $82.00 | — |
| 2022-10-10 | 4.36 | $82.00 | — |
| 2022-10-07 | 4.36 | $82.00 | — |
| 2022-10-06 | 4.36 | $82.00 | — |
| 2022-10-05 | 4.36 | $82.00 | — |
| 2022-10-04 | 4.36 | $82.00 | — |
| 2022-10-03 | 4.36 | $82.00 | — |
| 2022-09-30 | 4.36 | $82.00 | — |
| 2022-09-29 | 4.36 | $82.00 | — |
| 2022-09-28 | 4.36 | $82.00 | — |
| 2022-09-27 | 4.36 | $82.00 | — |
| 2022-09-26 | 4.36 | $82.00 | — |
| 2022-09-23 | 4.36 | $82.00 | — |
| 2022-09-22 | 4.36 | $82.00 | — |
| 2022-09-21 | 4.36 | $82.00 | — |
| 2022-09-20 | 4.36 | $82.00 | — |
| 2022-09-19 | 4.36 | $82.00 | — |
| 2022-09-16 | 4.36 | $82.00 | — |
| 2022-09-15 | 4.36 | $82.00 | — |
| 2022-09-14 | 4.36 | $82.00 | — |
| 2022-09-13 | 4.36 | $82.00 | — |
| 2022-09-12 | 4.36 | $82.00 | — |
| 2022-09-09 | 4.36 | $82.00 | — |
| 2022-09-08 | 4.36 | $82.00 | — |
| 2022-09-07 | 4.36 | $82.00 | — |
| 2022-09-06 | 4.36 | $82.00 | — |
| 2022-09-02 | 4.36 | $82.00 | — |
| 2022-09-01 | 4.36 | $82.00 | — |
| 2022-08-31 | 4.36 | $82.00 | — |
| 2022-08-30 | 4.36 | $82.00 | — |
| 2022-08-29 | 4.36 | $82.00 | — |
| 2022-08-26 | 4.36 | $82.00 | — |
| 2022-08-25 | 4.36 | $82.00 | 100 |
| 2022-08-24 | 78.30 | $88.00 | — |
| 2022-08-23 | 78.30 | $88.00 | — |
| 2022-08-22 | 78.30 | $88.00 | — |
| 2022-08-19 | 78.30 | $88.00 | — |
| 2022-08-18 | 78.30 | $88.00 | — |
| 2022-08-17 | 78.30 | $88.00 | — |
| 2022-08-16 | 78.30 | $88.00 | — |
| 2022-08-15 | 78.30 | $88.00 | — |
| 2022-08-12 | 78.30 | $88.00 | — |
| 2022-08-11 | 78.30 | $88.00 | — |
| 2022-08-10 | 78.30 | $88.00 | — |
| 2022-08-09 | 78.30 | $88.00 | — |
| 2022-08-08 | 78.30 | $88.00 | — |
| 2022-08-05 | 78.30 | $88.00 | — |
| 2022-08-04 | 78.30 | $88.00 | — |
| 2022-08-03 | 78.30 | $88.00 | — |
| 2022-08-02 | 78.30 | $88.00 | — |
| 2022-08-01 | 78.30 | $88.00 | — |
| 2022-07-29 | 78.30 | $88.00 | — |
| 2022-07-28 | 78.30 | $88.00 | — |
| 2022-07-27 | 78.30 | $88.00 | — |
| 2022-07-26 | 78.30 | $88.00 | — |
| 2022-07-25 | 78.30 | $88.00 | — |
| 2022-07-22 | 78.30 | $88.00 | — |
| 2022-07-21 | 78.30 | $88.00 | — |
| 2022-07-20 | 78.30 | $88.00 | — |
| 2022-07-19 | 78.30 | $88.00 | — |
| 2022-07-18 | 78.30 | $88.00 | — |
| 2022-07-15 | 78.30 | $88.00 | — |
| 2022-07-14 | 78.30 | $88.00 | — |
| 2022-07-13 | 78.30 | $88.00 | — |
| 2022-07-12 | 78.30 | $88.00 | — |
| 2022-07-11 | 78.30 | $88.00 | — |
| 2022-07-08 | 78.30 | $88.00 | — |
| 2022-07-07 | 78.30 | $88.00 | — |
| 2022-07-06 | 78.30 | $88.00 | — |
| 2022-07-05 | 78.30 | $88.00 | — |
| 2022-07-01 | 78.30 | $88.00 | — |
| 2022-06-30 | 78.30 | $88.00 | — |
| 2022-06-29 | 78.30 | $88.00 | — |
| 2022-06-28 | 78.30 | $88.00 | — |
| 2022-06-27 | 78.30 | $88.00 | — |
| 2022-06-24 | 78.30 | $88.00 | — |
| 2022-06-23 | 78.30 | $88.00 | — |
| 2022-06-22 | 78.30 | $88.00 | — |
| 2022-06-21 | 78.30 | $88.00 | — |
| 2022-06-17 | 78.30 | $88.00 | — |
| 2022-06-16 | 78.30 | $88.00 | — |
| 2022-06-15 | 78.30 | $88.00 | — |
| 2022-06-14 | 78.30 | $88.00 | — |
| 2022-06-13 | 78.30 | $88.00 | — |
| 2022-06-10 | 78.30 | $88.00 | — |
| 2022-06-09 | 78.30 | $88.00 | — |
| 2022-06-08 | 78.30 | $88.00 | — |
| 2022-06-07 | 78.30 | $88.00 | — |
| 2022-06-06 | 78.30 | $88.00 | — |
| 2022-06-03 | 78.30 | $88.00 | — |
| 2022-06-02 | 78.30 | $88.00 | — |
| 2022-06-01 | 78.30 | $88.00 | — |
| 2022-05-31 | 78.30 | $88.00 | — |
| 2022-05-27 | 78.30 | $88.00 | — |
| 2022-05-26 | 78.30 | $88.00 | — |
| 2022-05-25 | 78.30 | $88.00 | — |
| 2022-05-24 | 78.30 | $88.00 | — |
| 2022-05-23 | 78.30 | $88.00 | — |
| 2022-05-20 | 78.30 | $88.00 | — |
| 2022-05-19 | 78.30 | $88.00 | — |
| 2022-05-18 | 78.30 | $88.00 | — |
| 2022-05-17 | 78.30 | $88.00 | — |
| 2022-05-16 | 78.30 | $88.00 | — |
| 2022-05-13 | 78.30 | $88.00 | — |
| 2022-05-12 | 78.30 | $88.00 | 200 |
| 2022-05-11 | 4.07 | $77.00 | — |
| 2022-05-10 | 4.07 | $77.00 | — |
| 2022-05-09 | 4.07 | $77.00 | — |
| 2022-05-06 | 4.07 | $77.00 | — |
| 2022-05-05 | 4.07 | $77.00 | — |
| 2022-05-04 | 4.07 | $77.00 | — |
| 2022-05-03 | 4.07 | $77.00 | — |
| 2022-05-02 | 4.07 | $77.00 | — |
| 2022-04-29 | 4.07 | $77.00 | — |
| 2022-04-28 | 4.07 | $77.00 | — |
| 2022-04-27 | 4.07 | $77.00 | — |
| 2022-04-26 | 4.07 | $77.00 | — |
| 2022-04-25 | 4.07 | $77.00 | — |
| 2022-04-22 | 4.07 | $77.00 | — |
| 2022-04-21 | 4.07 | $77.00 | — |
| 2022-04-20 | 4.07 | $77.00 | — |
| 2022-04-19 | 4.07 | $77.00 | — |
| 2022-04-18 | 4.07 | $77.00 | — |
| 2022-04-14 | 4.07 | $77.00 | — |
| 2022-04-13 | 4.07 | $77.00 | — |
| 2022-04-12 | 4.07 | $77.00 | — |
| 2022-04-11 | 4.07 | $77.00 | — |
| 2022-04-08 | 4.07 | $77.00 | — |
| 2022-04-07 | 4.07 | $77.00 | — |
| 2022-04-06 | 4.07 | $77.00 | — |
| 2022-04-05 | 4.07 | $77.00 | — |
| 2022-04-04 | 4.07 | $77.00 | — |
| 2022-04-01 | 4.07 | $77.00 | — |
| 2022-03-31 | 4.07 | $77.00 | — |
| 2022-03-30 | 4.07 | $77.00 | — |
| 2022-03-29 | 4.07 | $77.00 | — |
| 2022-03-28 | 4.07 | $77.00 | — |
| 2022-03-25 | 4.07 | $77.00 | — |
| 2022-03-24 | 4.07 | $77.00 | — |
| 2022-03-23 | 4.07 | $77.00 | — |
| 2022-03-22 | 4.07 | $77.00 | — |
| 2022-03-21 | 4.07 | $77.00 | — |
| 2022-03-18 | 4.07 | $77.00 | — |
| 2022-03-17 | 4.07 | $77.00 | — |
| 2022-03-16 | 4.07 | $77.00 | — |
| 2022-03-15 | 4.07 | $77.00 | — |
| 2022-03-14 | 4.07 | $77.00 | — |
| 2022-03-11 | 4.07 | $77.00 | — |
| 2022-03-10 | 4.07 | $77.00 | — |
| 2022-03-09 | 4.07 | $77.00 | — |
| 2022-03-08 | 4.07 | $77.00 | — |
| 2022-03-07 | 4.07 | $77.00 | — |
| 2022-03-04 | 4.07 | $77.00 | — |
| 2022-03-03 | 4.07 | $77.00 | — |
| 2022-03-02 | 4.07 | $77.00 | — |
| 2022-03-01 | 4.07 | $77.00 | — |
| 2022-02-28 | 4.07 | $77.00 | — |
| 2022-02-25 | 4.07 | $77.00 | — |
| 2022-02-24 | 4.07 | $77.00 | — |
| 2022-02-23 | 4.07 | $77.00 | — |
| 2022-02-22 | 4.07 | $77.00 | — |
| 2022-02-18 | 4.07 | $77.00 | — |
| 2022-02-17 | 4.07 | $77.00 | 229 |
| 2022-02-16 | 85.57 | $137.00 | — |
| 2022-02-15 | 85.57 | $137.00 | — |
| 2022-02-14 | 85.57 | $137.00 | — |
| 2022-02-11 | 85.57 | $137.00 | — |
| 2022-02-10 | 85.57 | $137.00 | — |
| 2022-02-09 | 85.57 | $137.00 | — |
| 2022-02-08 | 85.57 | $137.00 | — |
| 2022-02-07 | 85.57 | $137.00 | — |
| 2022-02-04 | 85.57 | $137.00 | — |
| 2022-02-03 | 85.57 | $137.00 | — |
| 2022-02-02 | 85.57 | $137.00 | — |
| 2022-02-01 | 85.57 | $137.00 | — |
| 2022-01-31 | 85.57 | $137.00 | — |
| 2022-01-28 | 85.57 | $137.00 | — |
| 2022-01-27 | 85.57 | $137.00 | — |
| 2022-01-26 | 85.57 | $137.00 | — |
| 2022-01-25 | 85.57 | $137.00 | — |
| 2022-01-24 | 85.57 | $137.00 | — |
| 2022-01-21 | 85.57 | $137.00 | — |
| 2022-01-20 | 85.57 | $137.00 | — |
| 2022-01-19 | 85.57 | $137.00 | — |
| 2022-01-18 | 85.57 | $137.00 | — |
| 2022-01-14 | 85.57 | $137.00 | — |
| 2022-01-13 | 85.57 | $137.00 | — |
| 2022-01-12 | 85.57 | $137.00 | — |
| 2022-01-11 | 85.57 | $137.00 | — |
| 2022-01-10 | 85.57 | $137.00 | — |
| 2022-01-07 | 85.57 | $137.00 | — |
| 2022-01-06 | 85.57 | $137.00 | — |
| 2022-01-05 | 85.57 | $137.00 | — |
| 2022-01-04 | 85.57 | $137.00 | — |
| 2022-01-03 | 85.57 | $137.00 | — |
| 2021-12-31 | 85.57 | $137.00 | — |
| 2021-12-30 | 85.57 | $137.00 | — |
| 2021-12-29 | 85.57 | $137.00 | — |
| 2021-12-28 | 85.57 | $137.00 | — |
| 2021-12-27 | 85.57 | $137.00 | — |
| 2021-12-23 | 85.57 | $137.00 | — |
| 2021-12-22 | 85.57 | $137.00 | — |
| 2021-12-21 | 85.57 | $137.00 | — |
| 2021-12-20 | 85.57 | $137.00 | — |
| 2021-12-17 | 85.57 | $137.00 | — |
| 2021-12-16 | 85.57 | $137.00 | — |
| 2021-12-15 | 85.57 | $137.00 | — |
| 2021-12-14 | 85.57 | $137.00 | — |
| 2021-12-13 | 85.57 | $137.00 | — |
| 2021-12-10 | 85.57 | $137.00 | — |
| 2021-12-09 | 85.57 | $137.00 | — |
| 2021-12-08 | 85.57 | $137.00 | — |
| 2021-12-07 | 85.57 | $137.00 | — |
| 2021-12-06 | 85.57 | $137.00 | — |
| 2021-12-03 | 85.57 | $137.00 | — |
| 2021-12-02 | 85.57 | $137.00 | — |
| 2021-12-01 | 85.57 | $137.00 | — |
| 2021-11-30 | 85.57 | $137.00 | — |
| 2021-11-29 | 85.57 | $137.00 | — |
| 2021-11-26 | 85.57 | $137.00 | — |
| 2021-11-24 | 85.57 | $137.00 | — |
| 2021-11-23 | 85.57 | $137.00 | — |
| 2021-11-22 | 85.57 | $137.00 | — |
| 2021-11-19 | 85.57 | $137.00 | — |
| 2021-11-18 | 85.57 | $137.00 | — |
| 2021-11-17 | 85.57 | $137.00 | — |
| 2021-11-16 | 85.57 | $137.00 | 1300 |
| 2021-11-15 | 27.30 | $73.00 | — |
| 2021-11-12 | 27.30 | $73.00 | 100 |
| 2021-11-11 | 27.30 | $73.00 | — |
| 2021-11-10 | 27.30 | $73.00 | — |
| 2021-11-09 | 27.30 | $73.00 | — |
| 2021-11-08 | 27.30 | $73.00 | — |
| 2021-11-05 | 27.30 | $73.00 | — |
| 2021-11-04 | 27.30 | $73.00 | — |
| 2021-11-03 | 27.30 | $73.00 | — |
| 2021-11-02 | 27.30 | $73.00 | — |
| 2021-11-01 | 27.30 | $73.00 | — |
| 2021-10-29 | 27.30 | $73.00 | — |
| 2021-10-28 | 27.30 | $73.00 | — |
| 2021-10-27 | 27.30 | $73.00 | — |
| 2021-10-26 | 27.30 | $73.00 | — |
| 2021-10-25 | 27.30 | $73.00 | — |
| 2021-10-22 | 27.30 | $73.00 | — |
| 2021-10-21 | 27.30 | $73.00 | 100 |
| 2021-10-20 | 47.56 | $90.00 | — |
| 2021-10-19 | 47.56 | $90.00 | — |
| 2021-10-18 | 47.56 | $90.00 | — |
| 2021-10-15 | 47.56 | $90.00 | — |
| 2021-10-14 | 47.56 | $90.00 | — |
| 2021-10-13 | 47.56 | $90.00 | — |
| 2021-10-12 | 47.56 | $90.00 | — |
| 2021-10-11 | 47.56 | $90.00 | — |
| 2021-10-08 | 47.56 | $90.00 | — |
| 2021-10-07 | 47.56 | $90.00 | — |
| 2021-10-06 | 47.56 | $90.00 | — |
| 2021-10-05 | 47.56 | $90.00 | — |
| 2021-10-04 | 47.56 | $90.00 | — |
| 2021-10-01 | 47.56 | $90.00 | — |
| 2021-09-30 | 47.56 | $90.00 | — |
| 2021-09-29 | 47.56 | $90.00 | — |
| 2021-09-28 | 47.56 | $90.00 | — |
| 2021-09-27 | 47.56 | $90.00 | — |
| 2021-09-24 | 47.56 | $90.00 | — |
| 2021-09-23 | 47.56 | $90.00 | — |
| 2021-09-22 | 47.56 | $90.00 | — |
| 2021-09-21 | 47.56 | $90.00 | — |
| 2021-09-20 | 47.56 | $90.00 | — |
| 2021-09-17 | 47.56 | $90.00 | — |
| 2021-09-16 | 47.56 | $90.00 | 100 |
| 2021-09-15 | 92.24 | $130.00 | — |
| 2021-09-14 | 92.24 | $130.00 | — |
| 2021-09-13 | 92.24 | $130.00 | — |
| 2021-09-10 | 92.24 | $130.00 | — |
| 2021-09-09 | 92.24 | $130.00 | — |
| 2021-09-08 | 92.24 | $130.00 | — |
| 2021-09-07 | 92.24 | $130.00 | 2200 |
| 2021-09-03 | 69.41 | $84.50 | — |
| 2021-09-02 | 69.41 | $84.50 | 500 |
| 2021-09-01 | 47.00 | $77.25 | — |
| 2021-08-31 | 47.00 | $77.25 | — |
| 2021-08-30 | 47.00 | $77.25 | — |
| 2021-08-27 | 47.00 | $77.25 | — |
| 2021-08-26 | 47.00 | $77.25 | — |
| 2021-08-25 | 47.00 | $77.25 | — |
| 2021-08-24 | 47.00 | $77.25 | — |
| 2021-08-23 | 47.00 | $77.25 | — |
| 2021-08-20 | 47.00 | $77.25 | — |
| 2021-08-19 | 47.00 | $77.25 | — |
| 2021-08-18 | 47.00 | $77.25 | 100 |
| 2021-08-17 | 55.82 | $80.00 | — |
| 2021-08-16 | 55.82 | $80.00 | 600 |
| 2021-08-13 | 30.60 | $74.10 | — |
| 2021-08-12 | 30.60 | $74.10 | — |
| 2021-08-11 | 30.60 | $74.10 | — |
| 2021-08-10 | 30.60 | $74.10 | — |
| 2021-08-09 | 30.60 | $74.10 | — |
| 2021-08-06 | 30.60 | $74.10 | 100 |
| 2021-08-05 | 38.55 | $77.00 | — |
| 2021-08-04 | 38.55 | $77.00 | — |
| 2021-08-03 | 38.55 | $77.00 | — |
| 2021-08-02 | 38.55 | $77.00 | — |
| 2021-07-30 | 38.55 | $77.00 | — |
| 2021-07-29 | 38.55 | $77.00 | — |
| 2021-07-28 | 38.55 | $77.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$48.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $48.00 | — |
| 2026-07-21 | -100.00 | $48.00 | — |
| 2026-07-20 | -100.00 | $48.00 | — |
| 2026-07-17 | -100.00 | $48.00 | — |
| 2026-07-16 | -100.00 | $48.00 | — |
| 2026-07-15 | -100.00 | $48.00 | — |
| 2026-07-14 | -100.00 | $48.00 | — |
| 2026-07-13 | -100.00 | $48.00 | — |
| 2026-07-10 | -100.00 | $48.00 | — |
| 2026-07-09 | -100.00 | $48.00 | — |
| 2026-07-08 | -100.00 | $48.00 | — |
| 2026-07-07 | -100.00 | $48.00 | — |
| 2026-07-06 | -100.00 | $48.00 | — |
| 2026-07-02 | -100.00 | $48.00 | — |
| 2026-07-01 | -100.00 | $48.00 | — |
| 2026-06-30 | -100.00 | $48.00 | — |
| 2026-06-29 | -100.00 | $48.00 | 100 |
| 2026-06-26 | -100.00 | $48.00 | — |
| 2026-06-25 | -100.00 | $48.00 | 100 |
| 2026-04-13 | -100.00 | $48.50 | 11 |
| 2026-04-10 | -100.00 | $48.50 | 11 |
| 2026-04-09 | -100.00 | $48.50 | — |
| 2026-04-08 | -100.00 | $48.50 | — |
| 2026-04-07 | -100.00 | $48.50 | 11 |
| 2026-04-06 | -100.00 | $48.50 | 11 |
| 2026-04-02 | -100.00 | $48.50 | 11 |
| 2026-04-01 | -100.00 | $48.50 | 11 |
| 2026-03-31 | -100.00 | $48.50 | — |
| 2026-03-30 | -100.00 | $48.50 | 11 |
| 2026-03-27 | -100.00 | $48.50 | 11 |
| 2026-03-26 | -100.00 | $48.50 | — |
| 2026-03-25 | -100.00 | $48.50 | — |
| 2026-03-24 | -100.00 | $48.50 | — |
| 2026-03-23 | -100.00 | $48.50 | 11 |
| 2026-03-20 | -100.00 | $48.50 | 11 |
| 2026-03-19 | -100.00 | $48.50 | — |
| 2026-03-18 | -100.00 | $48.50 | — |
| 2026-03-17 | -100.00 | $48.50 | 100 |
| 2025-11-07 | 0.00 | $55.00 | 238 |
| 2025-11-06 | 0.00 | $55.00 | 238 |
| 2025-11-05 | 0.00 | $55.00 | 238 |
| 2025-11-04 | 0.00 | $55.00 | 238 |
| 2025-11-03 | 0.00 | $55.00 | 238 |
| 2025-10-31 | 0.00 | $55.00 | 238 |
| 2025-10-30 | 0.00 | $55.00 | 238 |
| 2025-10-29 | 0.00 | $55.00 | 238 |
| 2025-10-28 | -78.26 | $55.00 | — |
| 2025-10-27 | -78.26 | $55.00 | — |
| 2025-10-24 | -78.26 | $55.00 | — |
| 2025-10-23 | -78.26 | $55.00 | — |
| 2025-10-22 | -78.26 | $55.00 | — |
| 2025-10-21 | -78.26 | $55.00 | — |
| 2025-10-20 | -78.26 | $55.00 | — |
| 2025-10-17 | -78.26 | $55.00 | — |
| 2025-10-16 | -78.26 | $55.00 | — |
| 2025-10-15 | -78.26 | $55.00 | — |
| 2025-10-14 | -78.26 | $55.00 | 3900 |
| 2025-10-13 | -95.65 | $51.00 | 238 |
| 2025-10-10 | -100.00 | $50.00 | — |
| 2025-10-09 | -100.00 | $50.00 | — |
| 2025-10-08 | -100.00 | $50.00 | — |
| 2025-10-07 | -100.00 | $50.00 | 843 |
| 2025-10-06 | -100.00 | $51.00 | — |
| 2025-10-03 | -100.00 | $51.00 | — |
| 2025-10-02 | -100.00 | $51.00 | 843 |
| 2025-09-30 | 0.00 | $73.00 | — |
| 2025-09-29 | 0.00 | $73.00 | — |
| 2025-09-26 | 0.00 | $73.00 | — |
| 2025-09-25 | 0.00 | $73.00 | — |
| 2025-09-24 | 0.00 | $73.00 | — |
| 2025-09-23 | 0.00 | $73.00 | — |
| 2025-09-22 | 0.00 | $73.00 | — |
| 2025-09-19 | 0.00 | $73.00 | — |
| 2025-09-18 | 0.00 | $73.00 | — |
| 2025-09-17 | 0.00 | $73.00 | — |
| 2025-09-16 | 0.00 | $73.00 | — |
| 2025-09-15 | 0.00 | $73.00 | — |
| 2025-09-12 | 0.00 | $73.00 | — |
| 2025-09-11 | 0.00 | $73.00 | — |
| 2025-09-10 | 0.00 | $73.00 | — |
| 2025-09-09 | 0.00 | $73.00 | — |
| 2025-09-08 | 0.00 | $73.00 | — |
| 2025-09-05 | 0.00 | $73.00 | — |
| 2025-09-04 | 0.00 | $73.00 | 1700 |
| 2025-09-03 | -45.45 | $55.00 | — |
| 2025-09-02 | -45.45 | $55.00 | — |
| 2025-08-29 | -45.45 | $55.00 | 1700 |
| 2025-06-05 | 0.00 | $60.00 | — |
| 2025-06-04 | 0.00 | $60.00 | — |
| 2025-06-03 | 0.00 | $60.00 | — |
| 2025-06-02 | 0.00 | $60.00 | — |
| 2025-05-30 | 0.00 | $60.00 | — |
| 2025-05-29 | 0.00 | $60.00 | — |
| 2025-05-28 | 0.00 | $60.00 | — |
| 2025-05-27 | 0.00 | $60.00 | — |
| 2025-05-23 | 0.00 | $60.00 | — |
| 2025-05-22 | 0.00 | $60.00 | — |
| 2025-05-21 | 0.00 | $60.00 | — |
| 2025-05-20 | 0.00 | $60.00 | — |
| 2025-05-19 | 0.00 | $60.00 | — |
| 2025-05-16 | 0.00 | $60.00 | — |
| 2025-05-15 | 0.00 | $60.00 | — |
| 2025-05-14 | 0.00 | $60.00 | — |
| 2025-05-13 | 0.00 | $60.00 | — |
| 2025-05-12 | 0.00 | $60.00 | — |
| 2025-05-09 | 0.00 | $60.00 | 100 |
| 2025-05-08 | -100.00 | $49.54 | — |
| 2025-05-07 | -100.00 | $49.54 | — |
| 2025-05-06 | -100.00 | $49.54 | — |
| 2025-05-05 | -100.00 | $49.54 | — |
| 2025-05-02 | -100.00 | $49.54 | — |
| 2025-05-01 | -100.00 | $49.54 | — |
| 2025-04-30 | -100.00 | $49.54 | 100 |
| 2025-04-29 | -100.00 | $49.54 | — |
| 2025-04-28 | -100.00 | $49.54 | 500 |
| 2025-04-25 | -100.00 | $50.00 | — |
| 2025-04-24 | -100.00 | $50.00 | — |
| 2025-04-23 | -100.00 | $50.00 | — |
| 2025-04-22 | -100.00 | $50.00 | — |
| 2025-04-21 | -100.00 | $50.00 | 436 |
| 2025-04-17 | -52.38 | $60.00 | — |
| 2025-04-16 | -52.38 | $60.00 | — |
| 2025-04-15 | -52.38 | $60.00 | — |
| 2025-04-14 | -52.38 | $60.00 | — |
| 2025-04-11 | -52.38 | $60.00 | — |
| 2025-04-10 | -52.38 | $60.00 | — |
| 2025-04-09 | -52.38 | $60.00 | — |
| 2025-04-08 | -52.38 | $60.00 | — |
| 2025-04-07 | -52.38 | $60.00 | — |
| 2025-04-04 | -52.38 | $60.00 | 436 |
| 2025-04-03 | -100.00 | $51.00 | — |
| 2025-04-02 | -100.00 | $51.00 | 239 |
| 2025-04-01 | -100.00 | $57.00 | 436 |
| 2025-03-31 | 0.00 | $69.90 | — |
| 2025-03-28 | 0.00 | $69.90 | — |
| 2025-03-27 | 0.00 | $69.90 | — |
| 2025-03-26 | 0.00 | $69.90 | — |
| 2025-03-25 | 0.00 | $69.90 | 100 |
| 2024-11-25 | -100.00 | $60.00 | — |
| 2024-11-22 | -100.00 | $60.00 | — |
| 2024-11-21 | -100.00 | $60.00 | — |
| 2024-11-20 | -100.00 | $60.00 | — |
| 2024-11-19 | -100.00 | $60.00 | — |
| 2024-11-18 | -100.00 | $60.00 | — |
| 2024-11-15 | -100.00 | $60.00 | — |
| 2024-11-14 | -100.00 | $60.00 | — |
| 2024-11-13 | -100.00 | $60.00 | — |
| 2024-11-12 | -100.00 | $60.00 | — |
| 2024-11-11 | -100.00 | $60.00 | — |
| 2024-11-08 | -100.00 | $60.00 | — |
| 2024-11-07 | -100.00 | $60.00 | — |
| 2024-11-06 | -100.00 | $60.00 | — |
| 2024-11-05 | -100.00 | $60.00 | — |
| 2024-11-04 | -100.00 | $60.00 | — |
| 2024-11-01 | -100.00 | $60.00 | — |
| 2024-10-31 | -100.00 | $60.00 | — |
| 2024-10-30 | -100.00 | $60.00 | 1023 |
| 2024-09-03 | -100.00 | $85.00 | — |
| 2024-08-30 | -100.00 | $85.00 | — |
| 2024-08-29 | -100.00 | $85.00 | — |
| 2024-08-28 | -100.00 | $85.00 | — |
| 2024-08-27 | -100.00 | $85.00 | — |
| 2024-08-26 | -100.00 | $85.00 | — |
| 2024-08-23 | -100.00 | $85.00 | — |
| 2024-08-22 | -100.00 | $85.00 | — |
| 2024-08-21 | -100.00 | $85.00 | — |
| 2024-08-20 | -100.00 | $85.00 | — |
| 2024-08-19 | -100.00 | $85.00 | — |
| 2024-08-16 | -100.00 | $85.00 | — |
| 2024-08-15 | -100.00 | $85.00 | — |
| 2024-08-14 | -100.00 | $85.00 | — |
| 2024-08-13 | -100.00 | $85.00 | — |
| 2024-08-12 | -100.00 | $85.00 | — |
| 2024-08-09 | -100.00 | $85.00 | — |
| 2024-08-08 | -100.00 | $85.00 | — |
| 2024-08-07 | -100.00 | $85.00 | 100 |
| 2024-04-16 | 0.00 | $100.00 | — |
| 2024-04-15 | 0.00 | $100.00 | — |
| 2024-04-12 | 0.00 | $100.00 | — |
| 2024-04-11 | 0.00 | $100.00 | — |
| 2024-04-10 | 0.00 | $100.00 | — |
| 2024-04-09 | 0.00 | $100.00 | — |
| 2024-04-08 | 0.00 | $100.00 | — |
| 2024-04-05 | 0.00 | $100.00 | — |
| 2024-04-04 | 0.00 | $100.00 | — |
| 2024-04-03 | 0.00 | $100.00 | — |
| 2024-04-02 | 0.00 | $100.00 | — |
| 2024-04-01 | 0.00 | $100.00 | — |
| 2024-03-28 | 0.00 | $100.00 | — |
| 2024-03-27 | 0.00 | $100.00 | — |
| 2024-03-26 | 0.00 | $100.00 | — |
| 2024-03-25 | 0.00 | $100.00 | — |
| 2024-03-22 | 0.00 | $100.00 | — |
| 2024-03-21 | 0.00 | $100.00 | — |
| 2024-03-20 | 0.00 | $100.00 | 100 |
| 2023-12-19 | 0.00 | $85.00 | — |
| 2023-12-18 | 0.00 | $85.00 | — |
| 2023-12-15 | 0.00 | $85.00 | — |
| 2023-12-14 | 0.00 | $85.00 | — |
| 2023-12-13 | 0.00 | $85.00 | — |
| 2023-12-12 | 0.00 | $85.00 | — |
| 2023-12-11 | 0.00 | $85.00 | — |
| 2023-12-08 | 0.00 | $85.00 | — |
| 2023-12-07 | 0.00 | $85.00 | — |
| 2023-12-06 | 0.00 | $85.00 | — |
| 2023-12-05 | 0.00 | $85.00 | — |
| 2023-12-04 | 0.00 | $85.00 | — |
| 2023-12-01 | 0.00 | $85.00 | — |
| 2023-11-30 | 0.00 | $85.00 | — |
| 2023-11-29 | 0.00 | $85.00 | — |
| 2023-11-28 | 0.00 | $85.00 | — |
| 2023-11-27 | 0.00 | $85.00 | — |
| 2023-11-24 | 0.00 | $85.00 | — |
| 2023-11-22 | 0.00 | $85.00 | 100 |
| 2023-10-05 | -100.00 | $83.83 | — |
| 2023-10-04 | -100.00 | $83.83 | — |
| 2023-10-03 | -100.00 | $83.83 | — |
| 2023-10-02 | -100.00 | $83.83 | — |
| 2023-09-29 | -100.00 | $83.83 | — |
| 2023-09-28 | -100.00 | $83.83 | — |
| 2023-09-27 | -100.00 | $83.83 | — |
| 2023-09-26 | -100.00 | $83.83 | — |
| 2023-09-25 | -100.00 | $83.83 | — |
| 2023-09-22 | -100.00 | $83.83 | — |
| 2023-09-21 | -100.00 | $83.83 | — |
| 2023-09-20 | -100.00 | $83.83 | — |
| 2023-09-19 | -100.00 | $83.83 | — |
| 2023-09-18 | -100.00 | $83.83 | — |
| 2023-09-15 | -100.00 | $83.83 | — |
| 2023-09-14 | -100.00 | $83.83 | — |
| 2023-09-13 | -100.00 | $83.83 | — |
| 2023-09-12 | -100.00 | $83.83 | — |
| 2023-09-11 | -100.00 | $83.83 | 100 |
| 2023-09-08 | -37.88 | $125.00 | — |
| 2023-09-07 | -37.88 | $125.00 | 100 |
| 2023-09-06 | 0.00 | $150.00 | 100 |
| 2023-09-05 | -100.00 | $84.00 | 100 |
| 2023-08-22 | -100.00 | $110.00 | — |
| 2023-08-21 | -100.00 | $110.00 | — |
| 2023-08-18 | -100.00 | $110.00 | — |
| 2023-08-17 | -100.00 | $110.00 | — |
| 2023-08-16 | -100.00 | $110.00 | — |
| 2023-08-15 | -100.00 | $110.00 | — |
| 2023-08-14 | -100.00 | $110.00 | — |
| 2023-08-11 | -100.00 | $110.00 | — |
| 2023-08-10 | -100.00 | $110.00 | — |
| 2023-08-09 | -100.00 | $110.00 | — |
| 2023-08-08 | -100.00 | $110.00 | — |
| 2023-08-07 | -100.00 | $110.00 | — |
| 2023-08-04 | -100.00 | $110.00 | — |
| 2023-08-03 | -100.00 | $110.00 | — |
| 2023-08-02 | -100.00 | $110.00 | — |
| 2023-08-01 | -100.00 | $110.00 | — |
| 2023-07-31 | -100.00 | $110.00 | — |
| 2023-07-28 | -100.00 | $110.00 | — |
| 2023-07-27 | -100.00 | $110.00 | 100 |
| 2023-07-12 | 0.00 | $150.00 | — |
| 2023-07-11 | 0.00 | $150.00 | — |
| 2023-07-10 | 0.00 | $150.00 | — |
| 2023-07-07 | 0.00 | $150.00 | — |
| 2023-07-06 | 0.00 | $150.00 | — |
| 2023-07-05 | 0.00 | $150.00 | — |
| 2023-07-03 | 0.00 | $150.00 | — |
| 2023-06-30 | 0.00 | $150.00 | — |
| 2023-06-29 | 0.00 | $150.00 | — |
| 2023-06-28 | 0.00 | $150.00 | — |
| 2023-06-27 | 0.00 | $150.00 | — |
| 2023-06-26 | 0.00 | $150.00 | — |
| 2023-06-23 | 0.00 | $150.00 | — |
| 2023-06-22 | 0.00 | $150.00 | — |
| 2023-06-21 | -34.48 | $150.00 | — |
| 2023-06-20 | -34.48 | $150.00 | — |
| 2023-06-16 | -34.48 | $150.00 | — |
| 2023-06-15 | -34.48 | $150.00 | — |
| 2023-06-14 | -34.48 | $150.00 | 100 |
| 2023-06-13 | -100.00 | $112.00 | 110 |
| 2023-06-12 | -100.00 | $112.00 | — |
| 2023-06-09 | -100.00 | $112.00 | — |
| 2023-06-08 | -100.00 | $112.00 | — |
| 2023-06-07 | -100.00 | $112.00 | — |
| 2023-06-06 | -100.00 | $112.00 | — |
| 2023-06-05 | -100.00 | $112.00 | — |
| 2023-06-02 | -100.00 | $112.00 | — |
| 2023-06-01 | -100.00 | $112.00 | — |
| 2023-05-31 | -100.00 | $112.00 | — |
| 2023-05-30 | -100.00 | $112.00 | — |
| 2023-05-26 | -100.00 | $112.00 | — |
| 2023-05-25 | -100.00 | $112.00 | — |
| 2023-05-24 | -100.00 | $112.00 | 200 |
| 2023-04-25 | 0.00 | $170.00 | — |
| 2023-04-24 | 0.00 | $170.00 | — |
| 2023-04-21 | 0.00 | $170.00 | — |
| 2023-04-20 | 0.00 | $170.00 | — |
| 2023-04-19 | 0.00 | $170.00 | — |
| 2023-04-18 | 0.00 | $170.00 | — |
| 2023-04-17 | 0.00 | $170.00 | — |
| 2023-04-14 | 0.00 | $170.00 | — |
| 2023-04-13 | 0.00 | $170.00 | — |
| 2023-04-12 | 0.00 | $170.00 | — |
| 2023-04-11 | 0.00 | $170.00 | — |
| 2023-04-10 | 0.00 | $170.00 | — |
| 2023-04-06 | 0.00 | $170.00 | — |
| 2023-04-05 | 0.00 | $170.00 | 100 |
| 2023-04-04 | 0.00 | $170.00 | — |
| 2023-04-03 | 0.00 | $170.00 | — |
| 2023-03-31 | 0.00 | $170.00 | — |
| 2023-03-30 | 0.00 | $170.00 | — |
| 2023-03-29 | 0.00 | $170.00 | 124 |
| 2023-03-08 | 0.00 | $95.50 | — |
| 2023-03-07 | 0.00 | $95.50 | — |
| 2023-03-06 | 0.00 | $95.50 | — |
| 2023-03-03 | 0.00 | $95.50 | — |
| 2023-03-02 | 0.00 | $95.50 | — |
| 2023-03-01 | 0.00 | $95.50 | — |
| 2023-02-28 | 0.00 | $95.50 | — |
| 2023-02-27 | 0.00 | $95.50 | — |
| 2023-02-24 | 0.00 | $95.50 | — |
| 2023-02-23 | 0.00 | $95.50 | — |
| 2023-02-22 | 0.00 | $95.50 | — |
| 2023-02-21 | 0.00 | $95.50 | — |
| 2023-02-17 | 0.00 | $95.50 | — |
| 2023-02-16 | 0.00 | $95.50 | — |
| 2023-02-15 | 0.00 | $95.50 | — |
| 2023-02-14 | 0.00 | $95.50 | — |
| 2023-02-13 | 0.00 | $95.50 | — |
| 2023-02-10 | 0.00 | $95.50 | — |
| 2023-02-09 | 0.00 | $95.50 | 125 |
| 2023-02-08 | 0.00 | $95.05 | — |
| 2023-02-07 | 0.00 | $95.05 | — |
| 2023-02-06 | 0.00 | $95.05 | — |
| 2023-02-03 | 0.00 | $95.05 | — |
| 2023-02-02 | 0.00 | $95.05 | — |
| 2023-02-01 | 0.00 | $95.05 | — |
| 2023-01-31 | 0.00 | $95.05 | — |
| 2023-01-30 | 0.00 | $95.05 | — |
| 2023-01-27 | 0.00 | $95.05 | — |
| 2023-01-26 | 0.00 | $95.05 | — |
| 2023-01-25 | 0.00 | $95.05 | — |
| 2023-01-24 | 0.00 | $95.05 | — |
| 2023-01-23 | 0.00 | $95.05 | — |
| 2023-01-20 | 0.00 | $95.05 | — |
| 2023-01-19 | 0.00 | $95.05 | — |
| 2023-01-18 | 0.00 | $95.05 | 125 |
| 2022-12-13 | 0.00 | $85.00 | — |
| 2022-12-12 | 0.00 | $85.00 | — |
| 2022-12-09 | 0.00 | $85.00 | — |
| 2022-12-08 | 0.00 | $85.00 | — |
| 2022-12-07 | 0.00 | $85.00 | — |
| 2022-12-06 | 0.00 | $85.00 | — |
| 2022-12-05 | 0.00 | $85.00 | — |
| 2022-12-02 | 0.00 | $85.00 | — |
| 2022-12-01 | 0.00 | $85.00 | — |
| 2022-11-30 | 0.00 | $85.00 | — |
| 2022-11-29 | 0.00 | $85.00 | — |
| 2022-11-28 | 0.00 | $85.00 | — |
| 2022-11-25 | 0.00 | $85.00 | — |
| 2022-11-23 | 0.00 | $85.00 | — |
| 2022-11-22 | 0.00 | $85.00 | — |
| 2022-11-21 | 0.00 | $85.00 | — |
| 2022-11-18 | 0.00 | $85.00 | — |
| 2022-11-17 | 0.00 | $85.00 | — |
| 2022-11-16 | 0.00 | $85.00 | 100 |
| 2022-09-21 | -100.00 | $82.00 | — |
| 2022-09-20 | -100.00 | $82.00 | — |
| 2022-09-19 | -100.00 | $82.00 | — |
| 2022-09-16 | -100.00 | $82.00 | — |
| 2022-09-15 | -100.00 | $82.00 | — |
| 2022-09-14 | -100.00 | $82.00 | — |
| 2022-09-13 | -100.00 | $82.00 | — |
| 2022-09-12 | -100.00 | $82.00 | — |
| 2022-09-09 | -100.00 | $82.00 | — |
| 2022-09-08 | -100.00 | $82.00 | — |
| 2022-09-07 | -100.00 | $82.00 | — |
| 2022-09-06 | -100.00 | $82.00 | — |
| 2022-09-02 | -100.00 | $82.00 | — |
| 2022-09-01 | -100.00 | $82.00 | — |
| 2022-08-31 | -100.00 | $82.00 | — |
| 2022-08-30 | -100.00 | $82.00 | — |
| 2022-08-29 | -100.00 | $82.00 | — |
| 2022-08-26 | -100.00 | $82.00 | — |
| 2022-08-25 | -100.00 | $82.00 | 100 |
| 2022-06-08 | 0.00 | $88.00 | — |
| 2022-06-07 | 0.00 | $88.00 | — |
| 2022-06-06 | 0.00 | $88.00 | — |
| 2022-06-03 | 0.00 | $88.00 | — |
| 2022-06-02 | 0.00 | $88.00 | — |
| 2022-06-01 | 0.00 | $88.00 | — |
| 2022-05-31 | 0.00 | $88.00 | — |
| 2022-05-27 | 0.00 | $88.00 | — |
| 2022-05-26 | 0.00 | $88.00 | — |
| 2022-05-25 | 0.00 | $88.00 | — |
| 2022-05-24 | 0.00 | $88.00 | — |
| 2022-05-23 | 0.00 | $88.00 | — |
| 2022-05-20 | 0.00 | $88.00 | — |
| 2022-05-19 | 0.00 | $88.00 | — |
| 2022-05-18 | 0.00 | $88.00 | — |
| 2022-05-17 | 0.00 | $88.00 | — |
| 2022-05-16 | 0.00 | $88.00 | — |
| 2022-05-13 | 0.00 | $88.00 | — |
| 2022-05-12 | 0.00 | $88.00 | 200 |
| 2022-03-16 | -100.00 | $77.00 | — |
| 2022-03-15 | -100.00 | $77.00 | — |
| 2022-03-14 | -100.00 | $77.00 | — |
| 2022-03-11 | -100.00 | $77.00 | — |
| 2022-03-10 | -100.00 | $77.00 | — |
| 2022-03-09 | -100.00 | $77.00 | — |
| 2022-03-08 | -100.00 | $77.00 | — |
| 2022-03-07 | -100.00 | $77.00 | — |
| 2022-03-04 | -100.00 | $77.00 | — |
| 2022-03-03 | -100.00 | $77.00 | — |
| 2022-03-02 | -100.00 | $77.00 | — |
| 2022-03-01 | -100.00 | $77.00 | — |
| 2022-02-28 | -100.00 | $77.00 | — |
| 2022-02-25 | -100.00 | $77.00 | — |
| 2022-02-24 | -100.00 | $77.00 | — |
| 2022-02-23 | -100.00 | $77.00 | — |
| 2022-02-22 | -100.00 | $77.00 | — |
| 2022-02-18 | -100.00 | $77.00 | — |
| 2022-02-17 | -100.00 | $77.00 | 229 |
| 2021-12-13 | 0.00 | $137.00 | — |
| 2021-12-10 | 0.00 | $137.00 | — |
| 2021-12-09 | 0.00 | $137.00 | — |
| 2021-12-08 | 0.00 | $137.00 | — |
| 2021-12-07 | 0.00 | $137.00 | — |
| 2021-12-06 | 0.00 | $137.00 | — |
| 2021-12-03 | 0.00 | $137.00 | — |
| 2021-12-02 | 0.00 | $137.00 | — |
| 2021-12-01 | 0.00 | $137.00 | — |
| 2021-11-30 | 0.00 | $137.00 | — |
| 2021-11-29 | 0.00 | $137.00 | — |
| 2021-11-26 | 0.00 | $137.00 | — |
| 2021-11-24 | 0.00 | $137.00 | — |
| 2021-11-23 | 0.00 | $137.00 | — |
| 2021-11-22 | 0.00 | $137.00 | — |
| 2021-11-19 | 0.00 | $137.00 | — |
| 2021-11-18 | 0.00 | $137.00 | — |
| 2021-11-17 | 0.00 | $137.00 | — |
| 2021-11-16 | 0.00 | $137.00 | 1300 |
| 2021-11-15 | -100.00 | $73.00 | — |
| 2021-11-12 | -100.00 | $73.00 | 100 |
| 2021-11-11 | -100.00 | $73.00 | — |
| 2021-11-10 | -100.00 | $73.00 | — |
| 2021-11-09 | -100.00 | $73.00 | — |
| 2021-11-08 | -100.00 | $73.00 | — |
| 2021-11-05 | -100.00 | $73.00 | — |
| 2021-11-04 | -100.00 | $73.00 | — |
| 2021-11-03 | -100.00 | $73.00 | — |
| 2021-11-02 | -100.00 | $73.00 | — |
| 2021-11-01 | -100.00 | $73.00 | — |
| 2021-10-29 | -100.00 | $73.00 | — |
| 2021-10-28 | -100.00 | $73.00 | — |
| 2021-10-27 | -100.00 | $73.00 | — |
| 2021-10-26 | -100.00 | $73.00 | — |
| 2021-10-25 | -100.00 | $73.00 | — |
| 2021-10-22 | -100.00 | $73.00 | — |
| 2021-10-21 | -100.00 | $73.00 | 100 |
| 2021-10-12 | -100.00 | $90.00 | — |
| 2021-10-11 | -100.00 | $90.00 | — |
| 2021-10-08 | -100.00 | $90.00 | — |
| 2021-10-07 | -100.00 | $90.00 | — |
| 2021-10-06 | -100.00 | $90.00 | — |
| 2021-10-05 | -100.00 | $90.00 | — |
| 2021-10-04 | -100.00 | $90.00 | — |
| 2021-10-01 | -87.91 | $90.00 | — |
| 2021-09-30 | -87.91 | $90.00 | — |
| 2021-09-29 | -75.83 | $90.00 | — |
| 2021-09-28 | -75.83 | $90.00 | — |
| 2021-09-27 | -75.83 | $90.00 | — |
| 2021-09-24 | -75.83 | $90.00 | — |
| 2021-09-23 | -75.83 | $90.00 | — |
| 2021-09-22 | -75.83 | $90.00 | — |
| 2021-09-21 | -75.83 | $90.00 | — |
| 2021-09-20 | -75.83 | $90.00 | — |
| 2021-09-17 | -75.83 | $90.00 | — |
| 2021-09-16 | -75.83 | $90.00 | 100 |
| 2021-09-15 | 0.00 | $130.00 | — |
| 2021-09-14 | 0.00 | $130.00 | — |
| 2021-09-13 | 0.00 | $130.00 | — |
| 2021-09-10 | 0.00 | $130.00 | — |
| 2021-09-09 | 0.00 | $130.00 | — |
| 2021-09-08 | 0.00 | $130.00 | — |
| 2021-09-07 | 0.00 | $130.00 | 2200 |
| 2021-09-03 | -4.59 | $84.50 | — |
| 2021-09-02 | -4.59 | $84.50 | 500 |
| 2021-09-01 | -46.61 | $77.25 | — |
| 2021-08-31 | -46.61 | $77.25 | — |
| 2021-08-30 | -46.61 | $77.25 | — |
| 2021-08-27 | -46.61 | $77.25 | — |
| 2021-08-26 | -46.61 | $77.25 | — |
| 2021-08-25 | -46.61 | $77.25 | — |
| 2021-08-24 | -46.61 | $77.25 | — |
| 2021-08-23 | -46.61 | $77.25 | — |
| 2021-08-20 | -46.61 | $77.25 | — |
| 2021-08-19 | -46.61 | $77.25 | — |
| 2021-08-18 | -46.61 | $77.25 | 100 |
| 2021-08-17 | 0.00 | $80.00 | — |
| 2021-08-16 | 0.00 | $80.00 | 600 |
| 2021-08-13 | -74.36 | $74.10 | — |
| 2021-08-12 | -74.36 | $74.10 | — |
| 2021-08-11 | -74.36 | $74.10 | — |
| 2021-08-10 | -74.36 | $74.10 | — |
| 2021-08-09 | -74.36 | $74.10 | — |
| 2021-08-06 | -74.36 | $74.10 | 100 |
| 2021-08-05 | 0.00 | $77.00 | — |
| 2021-08-04 | 0.00 | $77.00 | — |
| 2021-08-03 | 0.00 | $77.00 | — |
| 2021-08-02 | 0.00 | $77.00 | — |
| 2021-07-30 | 0.00 | $77.00 | — |
| 2021-07-29 | 0.00 | $77.00 | — |
| 2021-07-28 | 0.00 | $77.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.61
2026-07-23
Close Price
$48.00
Average Directional Index - Detailed Analysis
Minimum
20.47
Average
65.75
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 98.61 | $48.00 | — |
| 2026-07-22 | 98.55 | $48.00 | — |
| 2026-07-21 | 98.49 | $48.00 | — |
| 2026-07-20 | 98.43 | $48.00 | — |
| 2026-07-17 | 98.37 | $48.00 | — |
| 2026-07-16 | 98.30 | $48.00 | — |
| 2026-07-15 | 98.23 | $48.00 | — |
| 2026-07-14 | 98.16 | $48.00 | — |
| 2026-07-13 | 98.08 | $48.00 | — |
| 2026-07-10 | 98.00 | $48.00 | — |
| 2026-07-09 | 97.91 | $48.00 | — |
| 2026-07-08 | 97.82 | $48.00 | — |
| 2026-07-07 | 97.72 | $48.00 | — |
| 2026-07-06 | 97.62 | $48.00 | — |
| 2026-07-02 | 97.52 | $48.00 | — |
| 2026-07-01 | 97.41 | $48.00 | — |
| 2026-06-30 | 97.29 | $48.00 | — |
| 2026-06-29 | 97.16 | $48.00 | 100 |
| 2026-06-26 | 97.03 | $48.00 | — |
| 2026-06-25 | 96.90 | $48.00 | 100 |
| 2026-06-24 | 96.75 | $48.50 | — |
| 2026-06-23 | 96.65 | $48.50 | — |
| 2026-06-22 | 96.54 | $48.50 | — |
| 2026-06-18 | 96.42 | $48.50 | — |
| 2026-06-17 | 96.30 | $48.50 | — |
| 2026-06-16 | 96.18 | $48.50 | — |
| 2026-06-15 | 96.04 | $48.50 | — |
| 2026-06-12 | 95.90 | $48.50 | — |
| 2026-06-11 | 95.75 | $48.50 | — |
| 2026-06-10 | 95.60 | $48.50 | — |
| 2026-06-09 | 95.44 | $48.50 | — |
| 2026-06-08 | 95.26 | $48.50 | — |
| 2026-06-05 | 95.08 | $48.50 | — |
| 2026-06-04 | 94.89 | $48.50 | — |
| 2026-06-03 | 94.69 | $48.50 | — |
| 2026-06-02 | 94.48 | $48.50 | — |
| 2026-06-01 | 94.25 | $48.50 | — |
| 2026-05-29 | 94.02 | $48.50 | — |
| 2026-05-28 | 93.77 | $48.50 | — |
| 2026-05-27 | 93.51 | $48.50 | — |
| 2026-05-26 | 93.24 | $48.50 | — |
| 2026-05-22 | 92.95 | $48.50 | — |
| 2026-05-21 | 92.65 | $48.50 | — |
| 2026-05-20 | 92.33 | $48.50 | — |
| 2026-05-19 | 91.99 | $48.50 | — |
| 2026-05-18 | 91.64 | $48.50 | — |
| 2026-05-15 | 91.26 | $48.50 | — |
| 2026-05-14 | 90.87 | $48.50 | — |
| 2026-05-13 | 90.46 | $48.50 | — |
| 2026-05-12 | 90.02 | $48.50 | — |
| 2026-05-11 | 89.57 | $48.50 | — |
| 2026-05-08 | 89.08 | $48.50 | — |
| 2026-05-07 | 88.58 | $48.50 | — |
| 2026-05-06 | 88.04 | $48.50 | — |
| 2026-05-05 | 87.48 | $48.50 | — |
| 2026-05-04 | 86.89 | $48.50 | — |
| 2026-05-01 | 86.27 | $48.50 | — |
| 2026-04-30 | 85.61 | $48.50 | — |
| 2026-04-29 | 84.92 | $48.50 | — |
| 2026-04-28 | 84.20 | $48.50 | — |
| 2026-04-27 | 83.43 | $48.50 | — |
| 2026-04-24 | 82.63 | $48.50 | — |
| 2026-04-23 | 81.78 | $48.50 | — |
| 2026-04-22 | 80.89 | $48.50 | — |
| 2026-04-21 | 79.95 | $48.50 | — |
| 2026-04-20 | 78.97 | $48.50 | 11 |
| 2026-04-17 | 77.93 | $48.50 | 11 |
| 2026-04-16 | 76.83 | $48.50 | 11 |
| 2026-04-15 | 75.68 | $48.50 | — |
| 2026-04-14 | 74.47 | $48.50 | — |
| 2026-04-13 | 73.19 | $48.50 | 11 |
| 2026-04-10 | 71.85 | $48.50 | 11 |
| 2026-04-09 | 70.44 | $48.50 | — |
| 2026-04-08 | 68.95 | $48.50 | — |
| 2026-04-07 | 67.38 | $48.50 | 11 |
| 2026-04-06 | 65.73 | $48.50 | 11 |
| 2026-04-02 | 63.99 | $48.50 | 11 |
| 2026-04-01 | 62.17 | $48.50 | 11 |
| 2026-03-31 | 60.24 | $48.50 | — |
| 2026-03-30 | 58.22 | $48.50 | 11 |
| 2026-03-27 | 56.09 | $48.50 | 11 |
| 2026-03-26 | 53.84 | $48.50 | — |
| 2026-03-25 | 51.48 | $48.50 | — |
| 2026-03-24 | 49.00 | $48.50 | — |
| 2026-03-23 | 46.38 | $48.50 | 11 |
| 2026-03-20 | 43.63 | $48.50 | 11 |
| 2026-03-19 | 40.73 | $48.50 | — |
| 2026-03-18 | 37.67 | $48.50 | — |
| 2026-03-17 | 34.46 | $48.50 | 100 |
| 2026-03-16 | 31.08 | $55.00 | — |
| 2026-03-13 | 31.08 | $55.00 | — |
| 2026-03-12 | 31.08 | $55.00 | — |
| 2026-03-11 | 31.09 | $55.00 | — |
| 2026-03-10 | 31.09 | $55.00 | — |
| 2026-03-09 | 31.09 | $55.00 | — |
| 2026-03-06 | 31.10 | $55.00 | — |
| 2026-03-05 | 31.10 | $55.00 | — |
| 2026-03-04 | 31.10 | $55.00 | — |
| 2026-03-03 | 31.11 | $55.00 | — |
| 2026-03-02 | 31.11 | $55.00 | — |
| 2026-02-27 | 31.11 | $55.00 | — |
| 2026-02-26 | 31.12 | $55.00 | — |
| 2026-02-25 | 31.12 | $55.00 | — |
| 2026-02-24 | 31.13 | $55.00 | — |
| 2026-02-23 | 31.13 | $55.00 | — |
| 2026-02-20 | 31.13 | $55.00 | — |
| 2026-02-19 | 31.14 | $55.00 | — |
| 2026-02-18 | 31.15 | $55.00 | — |
| 2026-02-17 | 31.15 | $55.00 | — |
| 2026-02-13 | 31.16 | $55.00 | — |
| 2026-02-12 | 31.16 | $55.00 | — |
| 2026-02-11 | 31.17 | $55.00 | — |
| 2026-02-10 | 31.18 | $55.00 | — |
| 2026-02-09 | 31.18 | $55.00 | — |
| 2026-02-06 | 31.19 | $55.00 | — |
| 2026-02-05 | 31.20 | $55.00 | 238 |
| 2026-02-04 | 31.21 | $55.00 | 238 |
| 2026-02-03 | 31.22 | $55.00 | 238 |
| 2026-02-02 | 31.23 | $55.00 | 238 |
| 2026-01-30 | 31.24 | $55.00 | — |
| 2026-01-29 | 31.25 | $55.00 | 238 |
| 2026-01-28 | 31.26 | $55.00 | 238 |
| 2026-01-27 | 31.27 | $55.00 | 238 |
| 2026-01-26 | 31.28 | $55.00 | 238 |
| 2026-01-23 | 31.30 | $55.00 | 238 |
| 2026-01-22 | 31.31 | $55.00 | 238 |
| 2026-01-21 | 31.33 | $55.00 | 238 |
| 2026-01-20 | 31.34 | $55.00 | 238 |
| 2026-01-16 | 31.36 | $55.00 | 238 |
| 2026-01-15 | 31.37 | $55.00 | 238 |
| 2026-01-14 | 31.39 | $55.00 | 238 |
| 2026-01-13 | 31.41 | $55.00 | 238 |
| 2026-01-12 | 31.43 | $55.00 | 238 |
| 2026-01-09 | 31.45 | $55.00 | 238 |
| 2026-01-08 | 31.47 | $55.00 | 238 |
| 2026-01-07 | 31.50 | $55.00 | 238 |
| 2026-01-06 | 31.52 | $55.00 | — |
| 2026-01-05 | 31.54 | $55.00 | 238 |
| 2026-01-02 | 31.57 | $55.00 | 238 |
| 2025-12-31 | 31.60 | $55.00 | 238 |
| 2025-12-30 | 31.63 | $55.00 | 238 |
| 2025-12-29 | 31.66 | $55.00 | 238 |
| 2025-12-26 | 31.69 | $55.00 | 238 |
| 2025-12-24 | 31.73 | $55.00 | — |
| 2025-12-23 | 31.76 | $55.00 | 238 |
| 2025-12-22 | 31.80 | $55.00 | 238 |
| 2025-12-19 | 31.84 | $55.00 | 238 |
| 2025-12-18 | 31.89 | $55.00 | 238 |
| 2025-12-17 | 31.93 | $55.00 | 238 |
| 2025-12-16 | 31.98 | $55.00 | 238 |
| 2025-12-15 | 32.03 | $55.00 | — |
| 2025-12-12 | 32.08 | $55.00 | — |
| 2025-12-11 | 32.13 | $55.00 | — |
| 2025-12-10 | 32.19 | $55.00 | 238 |
| 2025-12-09 | 32.25 | $55.00 | 238 |
| 2025-12-08 | 32.32 | $55.00 | 238 |
| 2025-12-05 | 32.38 | $55.00 | 238 |
| 2025-12-04 | 32.46 | $55.00 | 238 |
| 2025-12-03 | 32.53 | $55.00 | 238 |
| 2025-12-02 | 32.61 | $55.00 | — |
| 2025-12-01 | 32.69 | $55.00 | 238 |
| 2025-11-28 | 32.78 | $55.00 | — |
| 2025-11-26 | 32.87 | $55.00 | 238 |
| 2025-11-25 | 32.97 | $55.00 | — |
| 2025-11-24 | 33.07 | $55.00 | 238 |
| 2025-11-21 | 33.17 | $55.00 | 238 |
| 2025-11-20 | 33.29 | $55.00 | 238 |
| 2025-11-19 | 33.41 | $55.00 | 238 |
| 2025-11-18 | 33.53 | $55.00 | 238 |
| 2025-11-17 | 33.66 | $55.00 | 238 |
| 2025-11-14 | 33.80 | $55.00 | 238 |
| 2025-11-13 | 33.95 | $55.00 | 238 |
| 2025-11-12 | 34.10 | $55.00 | 238 |
| 2025-11-11 | 34.26 | $55.00 | 238 |
| 2025-11-10 | 34.43 | $55.00 | 238 |
| 2025-11-07 | 34.61 | $55.00 | 238 |
| 2025-11-06 | 34.80 | $55.00 | 238 |
| 2025-11-05 | 34.99 | $55.00 | 238 |
| 2025-11-04 | 35.20 | $55.00 | 238 |
| 2025-11-03 | 35.42 | $55.00 | 238 |
| 2025-10-31 | 35.65 | $55.00 | 238 |
| 2025-10-30 | 35.90 | $55.00 | 238 |
| 2025-10-29 | 36.15 | $55.00 | 238 |
| 2025-10-28 | 36.42 | $55.00 | — |
| 2025-10-27 | 36.70 | $55.00 | — |
| 2025-10-24 | 37.00 | $55.00 | — |
| 2025-10-23 | 37.32 | $55.00 | — |
| 2025-10-22 | 37.65 | $55.00 | — |
| 2025-10-21 | 37.99 | $55.00 | — |
| 2025-10-20 | 38.36 | $55.00 | — |
| 2025-10-17 | 38.75 | $55.00 | — |
| 2025-10-16 | 39.15 | $55.00 | — |
| 2025-10-15 | 39.58 | $55.00 | — |
| 2025-10-14 | 40.03 | $55.00 | 3900 |
| 2025-10-13 | 40.50 | $51.00 | 238 |
| 2025-10-10 | 39.80 | $50.00 | — |
| 2025-10-09 | 38.71 | $50.00 | — |
| 2025-10-08 | 37.56 | $50.00 | — |
| 2025-10-07 | 36.35 | $50.00 | 843 |
| 2025-10-06 | 35.08 | $51.00 | — |
| 2025-10-03 | 33.81 | $51.00 | — |
| 2025-10-02 | 32.48 | $51.00 | 843 |
| 2025-10-01 | 31.08 | $73.00 | — |
| 2025-09-30 | 31.08 | $73.00 | — |
| 2025-09-29 | 31.08 | $73.00 | — |
| 2025-09-26 | 31.08 | $73.00 | — |
| 2025-09-25 | 31.08 | $73.00 | — |
| 2025-09-24 | 31.08 | $73.00 | — |
| 2025-09-23 | 31.08 | $73.00 | — |
| 2025-09-22 | 31.08 | $73.00 | — |
| 2025-09-19 | 31.09 | $73.00 | — |
| 2025-09-18 | 31.09 | $73.00 | — |
| 2025-09-17 | 31.09 | $73.00 | — |
| 2025-09-16 | 31.09 | $73.00 | — |
| 2025-09-15 | 31.09 | $73.00 | — |
| 2025-09-12 | 31.09 | $73.00 | — |
| 2025-09-11 | 31.09 | $73.00 | — |
| 2025-09-10 | 31.09 | $73.00 | — |
| 2025-09-09 | 31.09 | $73.00 | — |
| 2025-09-08 | 31.09 | $73.00 | — |
| 2025-09-05 | 31.10 | $73.00 | — |
| 2025-09-04 | 31.10 | $73.00 | 1700 |
| 2025-09-03 | 31.10 | $55.00 | — |
| 2025-09-02 | 27.74 | $55.00 | — |
| 2025-08-29 | 24.20 | $55.00 | 1700 |
| 2025-08-28 | 20.47 | $60.00 | — |
| 2025-08-27 | 20.50 | $60.00 | — |
| 2025-08-26 | 20.53 | $60.00 | — |
| 2025-08-25 | 20.56 | $60.00 | — |
| 2025-08-22 | 20.59 | $60.00 | 500 |
| 2025-08-21 | 20.62 | $60.00 | 500 |
| 2025-08-20 | 20.65 | $60.00 | 500 |
| 2025-08-19 | 20.69 | $60.00 | 500 |
| 2025-08-18 | 20.73 | $60.00 | — |
| 2025-08-15 | 20.77 | $60.00 | — |
| 2025-08-14 | 20.81 | $60.00 | — |
| 2025-08-13 | 20.85 | $60.00 | — |
| 2025-08-12 | 20.90 | $60.00 | — |
| 2025-08-11 | 20.95 | $60.00 | — |
| 2025-08-08 | 21.00 | $60.00 | — |
| 2025-08-07 | 21.06 | $60.00 | — |
| 2025-08-06 | 21.11 | $60.00 | — |
| 2025-08-05 | 21.17 | $60.00 | — |
| 2025-08-04 | 21.24 | $60.00 | — |
| 2025-08-01 | 21.30 | $60.00 | — |
| 2025-07-31 | 21.37 | $60.00 | — |
| 2025-07-30 | 21.45 | $60.00 | — |
| 2025-07-29 | 21.53 | $60.00 | — |
| 2025-07-28 | 21.61 | $60.00 | — |
| 2025-07-25 | 21.69 | $60.00 | — |
| 2025-07-24 | 21.78 | $60.00 | — |
| 2025-07-23 | 21.88 | $60.00 | — |
| 2025-07-22 | 21.98 | $60.00 | — |
| 2025-07-21 | 22.09 | $60.00 | — |
| 2025-07-18 | 22.20 | $60.00 | — |
| 2025-07-17 | 22.31 | $60.00 | — |
| 2025-07-16 | 22.44 | $60.00 | — |
| 2025-07-15 | 22.57 | $60.00 | — |
| 2025-07-14 | 22.70 | $60.00 | — |
| 2025-07-11 | 22.85 | $60.00 | — |
| 2025-07-10 | 23.00 | $60.00 | — |
| 2025-07-09 | 23.16 | $60.00 | — |
| 2025-07-08 | 23.33 | $60.00 | — |
| 2025-07-07 | 23.50 | $60.00 | — |
| 2025-07-03 | 23.69 | $60.00 | — |
| 2025-07-02 | 23.88 | $60.00 | — |
| 2025-07-01 | 24.09 | $60.00 | — |
| 2025-06-30 | 24.31 | $60.00 | — |
| 2025-06-27 | 24.54 | $60.00 | — |
| 2025-06-26 | 24.78 | $60.00 | — |
| 2025-06-25 | 25.03 | $60.00 | — |
| 2025-06-24 | 25.29 | $60.00 | — |
| 2025-06-23 | 25.57 | $60.00 | — |
| 2025-06-20 | 25.87 | $60.00 | — |
| 2025-06-18 | 26.18 | $60.00 | — |
| 2025-06-17 | 26.51 | $60.00 | — |
| 2025-06-16 | 26.85 | $60.00 | — |
| 2025-06-13 | 27.21 | $60.00 | — |
| 2025-06-12 | 27.59 | $60.00 | — |
| 2025-06-11 | 28.00 | $60.00 | — |
| 2025-06-10 | 28.42 | $60.00 | — |
| 2025-06-09 | 28.86 | $60.00 | — |
| 2025-06-06 | 29.33 | $60.00 | — |
| 2025-06-05 | 29.82 | $60.00 | — |
| 2025-06-04 | 30.34 | $60.00 | — |
| 2025-06-03 | 30.89 | $60.00 | — |
| 2025-06-02 | 31.46 | $60.00 | — |
| 2025-05-30 | 32.07 | $60.00 | — |
| 2025-05-29 | 32.70 | $60.00 | — |
| 2025-05-28 | 33.37 | $60.00 | — |
| 2025-05-27 | 34.08 | $60.00 | — |
| 2025-05-23 | 34.82 | $60.00 | — |
| 2025-05-22 | 35.60 | $60.00 | — |
| 2025-05-21 | 36.43 | $60.00 | — |
| 2025-05-20 | 37.29 | $60.00 | — |
| 2025-05-19 | 38.20 | $60.00 | — |
| 2025-05-16 | 39.16 | $60.00 | — |
| 2025-05-15 | 40.17 | $60.00 | — |
| 2025-05-14 | 41.24 | $60.00 | — |
| 2025-05-13 | 42.36 | $60.00 | — |
| 2025-05-12 | 43.54 | $60.00 | — |
| 2025-05-09 | 44.78 | $60.00 | 100 |
| 2025-05-08 | 46.08 | $49.54 | — |
| 2025-05-07 | 46.53 | $49.54 | — |
| 2025-05-06 | 47.00 | $49.54 | — |
| 2025-05-05 | 47.50 | $49.54 | — |
| 2025-05-02 | 48.03 | $49.54 | — |
| 2025-05-01 | 48.58 | $49.54 | — |
| 2025-04-30 | 49.16 | $49.54 | 100 |
| 2025-04-29 | 49.77 | $49.54 | — |
| 2025-04-28 | 50.41 | $49.54 | 500 |
| 2025-04-25 | 51.09 | $50.00 | — |
| 2025-04-24 | 51.87 | $50.00 | — |
| 2025-04-23 | 52.69 | $50.00 | — |
| 2025-04-22 | 53.56 | $50.00 | — |
| 2025-04-21 | 54.47 | $50.00 | 436 |
| 2025-04-17 | 55.42 | $60.00 | — |
| 2025-04-16 | 58.17 | $60.00 | — |
| 2025-04-15 | 61.07 | $60.00 | — |
| 2025-04-14 | 64.12 | $60.00 | — |
| 2025-04-11 | 67.32 | $60.00 | — |
| 2025-04-10 | 70.70 | $60.00 | — |
| 2025-04-09 | 74.25 | $60.00 | — |
| 2025-04-08 | 78.00 | $60.00 | — |
| 2025-04-07 | 81.93 | $60.00 | — |
| 2025-04-04 | 86.08 | $60.00 | 436 |
| 2025-04-03 | 90.44 | $51.00 | — |
| 2025-04-02 | 92.93 | $51.00 | 239 |
| 2025-04-01 | 95.54 | $57.00 | 436 |
| 2025-03-31 | 99.20 | $69.90 | — |
| 2025-03-28 | 99.34 | $69.90 | — |
| 2025-03-27 | 99.48 | $69.90 | — |
| 2025-03-26 | 99.63 | $69.90 | — |
| 2025-03-25 | 99.78 | $69.90 | 100 |
| 2025-03-24 | 99.95 | $60.00 | — |
| 2025-03-21 | 99.95 | $60.00 | — |
| 2025-03-20 | 99.95 | $60.00 | — |
| 2025-03-19 | 99.95 | $60.00 | — |
| 2025-03-18 | 99.95 | $60.00 | — |
| 2025-03-17 | 99.95 | $60.00 | — |
| 2025-03-14 | 99.95 | $60.00 | — |
| 2025-03-13 | 99.95 | $60.00 | — |
| 2025-03-12 | 99.94 | $60.00 | — |
| 2025-03-11 | 99.94 | $60.00 | — |
| 2025-03-10 | 99.94 | $60.00 | — |
| 2025-03-07 | 99.94 | $60.00 | — |
| 2025-03-06 | 99.94 | $60.00 | — |
| 2025-03-05 | 99.94 | $60.00 | — |
| 2025-03-04 | 99.94 | $60.00 | — |
| 2025-03-03 | 99.94 | $60.00 | — |
| 2025-02-28 | 99.94 | $60.00 | — |
| 2025-02-27 | 99.94 | $60.00 | — |
| 2025-02-26 | 99.94 | $60.00 | — |
| 2025-02-25 | 99.93 | $60.00 | — |
| 2025-02-24 | 99.93 | $60.00 | — |
| 2025-02-21 | 99.93 | $60.00 | — |
| 2025-02-20 | 99.93 | $60.00 | — |
| 2025-02-19 | 99.93 | $60.00 | — |
| 2025-02-18 | 99.93 | $60.00 | — |
| 2025-02-14 | 99.92 | $60.00 | — |
| 2025-02-13 | 99.92 | $60.00 | — |
| 2025-02-12 | 99.92 | $60.00 | — |
| 2025-02-11 | 99.92 | $60.00 | — |
| 2025-02-10 | 99.92 | $60.00 | — |
| 2025-02-07 | 99.92 | $60.00 | — |
| 2025-02-06 | 99.91 | $60.00 | — |
| 2025-02-05 | 99.91 | $60.00 | — |
| 2025-02-04 | 99.91 | $60.00 | — |
| 2025-02-03 | 99.91 | $60.00 | — |
| 2025-01-31 | 99.90 | $60.00 | — |
| 2025-01-30 | 99.90 | $60.00 | — |
| 2025-01-29 | 99.90 | $60.00 | — |
| 2025-01-28 | 99.89 | $60.00 | — |
| 2025-01-27 | 99.89 | $60.00 | — |
| 2025-01-24 | 99.89 | $60.00 | — |
| 2025-01-23 | 99.88 | $60.00 | — |
| 2025-01-22 | 99.88 | $60.00 | — |
| 2025-01-21 | 99.87 | $60.00 | — |
| 2025-01-17 | 99.87 | $60.00 | — |
| 2025-01-16 | 99.86 | $60.00 | — |
| 2025-01-15 | 99.86 | $60.00 | — |
| 2025-01-14 | 99.85 | $60.00 | — |
| 2025-01-13 | 99.85 | $60.00 | — |
| 2025-01-10 | 99.84 | $60.00 | — |
| 2025-01-08 | 99.84 | $60.00 | — |
| 2025-01-07 | 99.83 | $60.00 | — |
| 2025-01-06 | 99.82 | $60.00 | — |
| 2025-01-03 | 99.82 | $60.00 | — |
| 2025-01-02 | 99.81 | $60.00 | — |
| 2024-12-31 | 99.80 | $60.00 | — |
| 2024-12-30 | 99.79 | $60.00 | — |
| 2024-12-27 | 99.78 | $60.00 | — |
| 2024-12-26 | 99.77 | $60.00 | — |
| 2024-12-24 | 99.77 | $60.00 | — |
| 2024-12-23 | 99.75 | $60.00 | — |
| 2024-12-20 | 99.74 | $60.00 | — |
| 2024-12-19 | 99.73 | $60.00 | — |
| 2024-12-18 | 99.72 | $60.00 | — |
| 2024-12-17 | 99.71 | $60.00 | — |
| 2024-12-16 | 99.70 | $60.00 | — |
| 2024-12-13 | 99.68 | $60.00 | — |
| 2024-12-12 | 99.67 | $60.00 | — |
| 2024-12-11 | 99.65 | $60.00 | — |
| 2024-12-10 | 99.64 | $60.00 | — |
| 2024-12-09 | 99.62 | $60.00 | — |
| 2024-12-06 | 99.60 | $60.00 | — |
| 2024-12-05 | 99.58 | $60.00 | — |
| 2024-12-04 | 99.56 | $60.00 | — |
| 2024-12-03 | 99.54 | $60.00 | — |
| 2024-12-02 | 99.52 | $60.00 | — |
| 2024-11-29 | 99.50 | $60.00 | — |
| 2024-11-27 | 99.47 | $60.00 | — |
| 2024-11-26 | 99.45 | $60.00 | — |
| 2024-11-25 | 99.42 | $60.00 | — |
| 2024-11-22 | 99.39 | $60.00 | — |
| 2024-11-21 | 99.36 | $60.00 | — |
| 2024-11-20 | 99.33 | $60.00 | — |
| 2024-11-19 | 99.30 | $60.00 | — |
| 2024-11-18 | 99.26 | $60.00 | — |
| 2024-11-15 | 99.22 | $60.00 | — |
| 2024-11-14 | 99.19 | $60.00 | — |
| 2024-11-13 | 99.14 | $60.00 | — |
| 2024-11-12 | 99.10 | $60.00 | — |
| 2024-11-11 | 99.06 | $60.00 | — |
| 2024-11-08 | 99.01 | $60.00 | — |
| 2024-11-07 | 98.96 | $60.00 | — |
| 2024-11-06 | 98.91 | $60.00 | — |
| 2024-11-05 | 98.85 | $60.00 | — |
| 2024-11-04 | 98.79 | $60.00 | — |
| 2024-11-01 | 98.73 | $60.00 | — |
| 2024-10-31 | 98.67 | $60.00 | — |
| 2024-10-30 | 98.60 | $60.00 | 1023 |
| 2024-10-29 | 98.53 | $85.00 | — |
| 2024-10-28 | 98.53 | $85.00 | — |
| 2024-10-25 | 98.52 | $85.00 | — |
| 2024-10-24 | 98.52 | $85.00 | — |
| 2024-10-23 | 98.52 | $85.00 | — |
| 2024-10-22 | 98.52 | $85.00 | — |
| 2024-10-21 | 98.52 | $85.00 | — |
| 2024-10-18 | 98.52 | $85.00 | — |
| 2024-10-17 | 98.52 | $85.00 | — |
| 2024-10-16 | 98.51 | $85.00 | — |
| 2024-10-15 | 98.51 | $85.00 | — |
| 2024-10-14 | 98.51 | $85.00 | — |
| 2024-10-11 | 98.51 | $85.00 | — |
| 2024-10-10 | 98.50 | $85.00 | — |
| 2024-10-09 | 98.50 | $85.00 | — |
| 2024-10-08 | 98.50 | $85.00 | — |
| 2024-10-07 | 98.50 | $85.00 | — |
| 2024-10-04 | 98.49 | $85.00 | — |
| 2024-10-03 | 98.49 | $85.00 | — |
| 2024-10-02 | 98.49 | $85.00 | — |
| 2024-10-01 | 98.48 | $85.00 | — |
| 2024-09-30 | 98.48 | $85.00 | — |
| 2024-09-27 | 98.48 | $85.00 | — |
| 2024-09-26 | 98.47 | $85.00 | — |
| 2024-09-25 | 98.47 | $85.00 | — |
| 2024-09-24 | 98.47 | $85.00 | — |
| 2024-09-23 | 98.46 | $85.00 | — |
| 2024-09-20 | 98.46 | $85.00 | — |
| 2024-09-19 | 98.45 | $85.00 | — |
| 2024-09-18 | 98.45 | $85.00 | — |
| 2024-09-17 | 98.44 | $85.00 | — |
| 2024-09-16 | 98.43 | $85.00 | — |
| 2024-09-13 | 98.43 | $85.00 | — |
| 2024-09-12 | 98.42 | $85.00 | — |
| 2024-09-11 | 98.42 | $85.00 | — |
| 2024-09-10 | 98.41 | $85.00 | — |
| 2024-09-09 | 98.40 | $85.00 | — |
| 2024-09-06 | 98.39 | $85.00 | — |
| 2024-09-05 | 98.38 | $85.00 | — |
| 2024-09-04 | 98.38 | $85.00 | — |
| 2024-09-03 | 98.37 | $85.00 | — |
| 2024-08-30 | 98.36 | $85.00 | — |
| 2024-08-29 | 98.35 | $85.00 | — |
| 2024-08-28 | 98.34 | $85.00 | — |
| 2024-08-27 | 98.32 | $85.00 | — |
| 2024-08-26 | 98.31 | $85.00 | — |
| 2024-08-23 | 98.30 | $85.00 | — |
| 2024-08-22 | 98.29 | $85.00 | — |
| 2024-08-21 | 98.27 | $85.00 | — |
| 2024-08-20 | 98.26 | $85.00 | — |
| 2024-08-19 | 98.24 | $85.00 | — |
| 2024-08-16 | 98.23 | $85.00 | — |
| 2024-08-15 | 98.21 | $85.00 | — |
| 2024-08-14 | 98.19 | $85.00 | — |
| 2024-08-13 | 98.17 | $85.00 | — |
| 2024-08-12 | 98.15 | $85.00 | — |
| 2024-08-09 | 98.13 | $85.00 | — |
| 2024-08-08 | 98.11 | $85.00 | — |
| 2024-08-07 | 98.09 | $85.00 | 100 |
| 2024-08-06 | 98.06 | $100.00 | — |
| 2024-08-05 | 98.04 | $100.00 | — |
| 2024-08-02 | 98.01 | $100.00 | — |
| 2024-08-01 | 97.98 | $100.00 | — |
| 2024-07-31 | 97.95 | $100.00 | — |
| 2024-07-30 | 97.91 | $100.00 | — |
| 2024-07-29 | 97.88 | $100.00 | — |
| 2024-07-26 | 97.84 | $100.00 | — |
| 2024-07-25 | 97.80 | $100.00 | — |
| 2024-07-24 | 97.76 | $100.00 | — |
| 2024-07-23 | 97.72 | $100.00 | — |
| 2024-07-22 | 97.67 | $100.00 | — |
| 2024-07-19 | 97.63 | $100.00 | — |
| 2024-07-18 | 97.58 | $100.00 | — |
| 2024-07-17 | 97.52 | $100.00 | — |
| 2024-07-16 | 97.47 | $100.00 | — |
| 2024-07-15 | 97.41 | $100.00 | — |
| 2024-07-12 | 97.35 | $100.00 | — |
| 2024-07-11 | 97.29 | $100.00 | — |
| 2024-07-10 | 97.22 | $100.00 | — |
| 2024-07-09 | 97.15 | $100.00 | — |
| 2024-07-08 | 97.07 | $100.00 | — |
| 2024-07-05 | 96.99 | $100.00 | — |
| 2024-07-03 | 96.91 | $100.00 | — |
| 2024-07-02 | 96.82 | $100.00 | — |
| 2024-07-01 | 96.73 | $100.00 | — |
| 2024-06-28 | 96.63 | $100.00 | — |
| 2024-06-27 | 96.53 | $100.00 | — |
| 2024-06-26 | 96.42 | $100.00 | — |
| 2024-06-25 | 96.31 | $100.00 | — |
| 2024-06-24 | 96.19 | $100.00 | — |
| 2024-06-21 | 96.07 | $100.00 | — |
| 2024-06-20 | 95.93 | $100.00 | — |
| 2024-06-18 | 95.80 | $100.00 | — |
| 2024-06-17 | 95.65 | $100.00 | — |
| 2024-06-14 | 95.50 | $100.00 | — |
| 2024-06-13 | 95.33 | $100.00 | — |
| 2024-06-12 | 95.16 | $100.00 | — |
| 2024-06-11 | 94.98 | $100.00 | — |
| 2024-06-10 | 94.79 | $100.00 | — |
| 2024-06-07 | 94.60 | $100.00 | — |
| 2024-06-06 | 94.39 | $100.00 | — |
| 2024-06-05 | 94.17 | $100.00 | — |
| 2024-06-04 | 93.93 | $100.00 | — |
| 2024-06-03 | 93.69 | $100.00 | — |
| 2024-05-31 | 93.43 | $100.00 | — |
| 2024-05-30 | 93.16 | $100.00 | — |
| 2024-05-29 | 92.88 | $100.00 | — |
| 2024-05-28 | 92.58 | $100.00 | — |
| 2024-05-24 | 92.26 | $100.00 | — |
| 2024-05-23 | 91.93 | $100.00 | — |
| 2024-05-22 | 91.58 | $100.00 | — |
| 2024-05-21 | 91.21 | $100.00 | — |
| 2024-05-20 | 90.82 | $100.00 | — |
| 2024-05-17 | 90.42 | $100.00 | — |
| 2024-05-16 | 89.99 | $100.00 | — |
| 2024-05-15 | 89.54 | $100.00 | — |
| 2024-05-14 | 89.06 | $100.00 | — |
| 2024-05-13 | 88.56 | $100.00 | — |
| 2024-05-10 | 88.03 | $100.00 | — |
| 2024-05-09 | 87.48 | $100.00 | — |
| 2024-05-08 | 86.89 | $100.00 | — |
| 2024-05-07 | 86.28 | $100.00 | — |
| 2024-05-06 | 85.63 | $100.00 | — |
| 2024-05-03 | 84.95 | $100.00 | — |
| 2024-05-02 | 84.23 | $100.00 | — |
| 2024-05-01 | 83.48 | $100.00 | — |
| 2024-04-30 | 82.68 | $100.00 | — |
| 2024-04-29 | 81.85 | $100.00 | — |
| 2024-04-26 | 80.97 | $100.00 | — |
| 2024-04-25 | 80.04 | $100.00 | — |
| 2024-04-24 | 79.07 | $100.00 | — |
| 2024-04-23 | 78.04 | $100.00 | — |
| 2024-04-22 | 76.96 | $100.00 | — |
| 2024-04-19 | 75.82 | $100.00 | — |
| 2024-04-18 | 74.62 | $100.00 | — |
| 2024-04-17 | 73.36 | $100.00 | — |
| 2024-04-16 | 72.04 | $100.00 | — |
| 2024-04-15 | 70.64 | $100.00 | — |
| 2024-04-12 | 69.17 | $100.00 | — |
| 2024-04-11 | 67.62 | $100.00 | — |
| 2024-04-10 | 65.99 | $100.00 | — |
| 2024-04-09 | 64.28 | $100.00 | — |
| 2024-04-08 | 62.47 | $100.00 | — |
| 2024-04-05 | 60.57 | $100.00 | — |
| 2024-04-04 | 58.57 | $100.00 | — |
| 2024-04-03 | 56.47 | $100.00 | — |
| 2024-04-02 | 54.25 | $100.00 | — |
| 2024-04-01 | 51.92 | $100.00 | — |
| 2024-03-28 | 49.46 | $100.00 | — |
| 2024-03-27 | 46.88 | $100.00 | — |
| 2024-03-26 | 44.16 | $100.00 | — |
| 2024-03-25 | 41.29 | $100.00 | — |
| 2024-03-22 | 38.28 | $100.00 | — |
| 2024-03-21 | 35.11 | $100.00 | — |
| 2024-03-20 | 31.77 | $100.00 | 100 |
| 2024-03-19 | 28.25 | $85.00 | — |
| 2024-03-18 | 28.26 | $85.00 | — |
| 2024-03-15 | 28.28 | $85.00 | — |
| 2024-03-14 | 28.30 | $85.00 | — |
| 2024-03-13 | 28.31 | $85.00 | — |
| 2024-03-12 | 28.33 | $85.00 | — |
| 2024-03-11 | 28.35 | $85.00 | — |
| 2024-03-08 | 28.37 | $85.00 | — |
| 2024-03-07 | 28.39 | $85.00 | — |
| 2024-03-06 | 28.41 | $85.00 | — |
| 2024-03-05 | 28.44 | $85.00 | — |
| 2024-03-04 | 28.46 | $85.00 | — |
| 2024-03-01 | 28.49 | $85.00 | — |
| 2024-02-29 | 28.52 | $85.00 | — |
| 2024-02-28 | 28.55 | $85.00 | — |
| 2024-02-27 | 28.58 | $85.00 | — |
| 2024-02-26 | 28.61 | $85.00 | — |
| 2024-02-23 | 28.64 | $85.00 | — |
| 2024-02-22 | 28.68 | $85.00 | — |
| 2024-02-21 | 28.72 | $85.00 | — |
| 2024-02-20 | 28.75 | $85.00 | — |
| 2024-02-16 | 28.80 | $85.00 | — |
| 2024-02-15 | 28.84 | $85.00 | — |
| 2024-02-14 | 28.89 | $85.00 | — |
| 2024-02-13 | 28.93 | $85.00 | — |
| 2024-02-12 | 28.98 | $85.00 | — |
| 2024-02-09 | 29.04 | $85.00 | — |
| 2024-02-08 | 29.09 | $85.00 | — |
| 2024-02-07 | 29.15 | $85.00 | — |
| 2024-02-06 | 29.22 | $85.00 | — |
| 2024-02-05 | 29.28 | $85.00 | — |
| 2024-02-02 | 29.35 | $85.00 | — |
| 2024-02-01 | 29.42 | $85.00 | — |
| 2024-01-31 | 29.50 | $85.00 | — |
| 2024-01-30 | 29.58 | $85.00 | — |
| 2024-01-29 | 29.67 | $85.00 | — |
| 2024-01-26 | 29.76 | $85.00 | — |
| 2024-01-25 | 29.85 | $85.00 | — |
| 2024-01-24 | 29.95 | $85.00 | — |
| 2024-01-23 | 30.05 | $85.00 | — |
| 2024-01-22 | 30.16 | $85.00 | — |
| 2024-01-19 | 30.28 | $85.00 | — |
| 2024-01-18 | 30.40 | $85.00 | — |
| 2024-01-17 | 30.53 | $85.00 | — |
| 2024-01-16 | 30.66 | $85.00 | — |
| 2024-01-12 | 30.81 | $85.00 | — |
| 2024-01-11 | 30.96 | $85.00 | — |
| 2024-01-10 | 31.11 | $85.00 | — |
| 2024-01-09 | 31.28 | $85.00 | — |
| 2024-01-08 | 31.45 | $85.00 | — |
| 2024-01-05 | 31.64 | $85.00 | — |
| 2024-01-04 | 31.83 | $85.00 | — |
| 2024-01-03 | 32.03 | $85.00 | — |
| 2024-01-02 | 32.25 | $85.00 | — |
| 2023-12-29 | 32.47 | $85.00 | — |
| 2023-12-28 | 32.71 | $85.00 | — |
| 2023-12-27 | 32.96 | $85.00 | — |
| 2023-12-26 | 33.22 | $85.00 | — |
| 2023-12-22 | 33.50 | $85.00 | — |
| 2023-12-21 | 33.79 | $85.00 | — |
| 2023-12-20 | 34.10 | $85.00 | — |
| 2023-12-19 | 34.42 | $85.00 | — |
| 2023-12-18 | 34.76 | $85.00 | — |
| 2023-12-15 | 35.12 | $85.00 | — |
| 2023-12-14 | 35.49 | $85.00 | — |
| 2023-12-13 | 35.89 | $85.00 | — |
| 2023-12-12 | 36.31 | $85.00 | — |
| 2023-12-11 | 36.74 | $85.00 | — |
| 2023-12-08 | 37.21 | $85.00 | — |
| 2023-12-07 | 37.69 | $85.00 | — |
| 2023-12-06 | 38.21 | $85.00 | — |
| 2023-12-05 | 38.74 | $85.00 | — |
| 2023-12-04 | 39.31 | $85.00 | — |
| 2023-12-01 | 39.91 | $85.00 | — |
| 2023-11-30 | 40.54 | $85.00 | — |
| 2023-11-29 | 41.20 | $85.00 | — |
| 2023-11-28 | 41.89 | $85.00 | — |
| 2023-11-27 | 42.63 | $85.00 | — |
| 2023-11-24 | 43.40 | $85.00 | — |
| 2023-11-22 | 44.21 | $85.00 | 100 |
| 2023-11-21 | 45.07 | $83.83 | — |
| 2023-11-20 | 45.10 | $83.83 | — |
| 2023-11-17 | 45.13 | $83.83 | — |
| 2023-11-16 | 45.17 | $83.83 | — |
| 2023-11-15 | 45.20 | $83.83 | — |
| 2023-11-14 | 45.24 | $83.83 | — |
| 2023-11-13 | 45.28 | $83.83 | — |
| 2023-11-10 | 45.32 | $83.83 | — |
| 2023-11-09 | 45.37 | $83.83 | — |
| 2023-11-08 | 45.42 | $83.83 | — |
| 2023-11-07 | 45.47 | $83.83 | — |
| 2023-11-06 | 45.52 | $83.83 | — |
| 2023-11-03 | 45.57 | $83.83 | — |
| 2023-11-02 | 45.63 | $83.83 | — |
| 2023-11-01 | 45.69 | $83.83 | — |
| 2023-10-31 | 45.76 | $83.83 | — |
| 2023-10-30 | 45.83 | $83.83 | — |
| 2023-10-27 | 45.90 | $83.83 | — |
| 2023-10-26 | 45.97 | $83.83 | — |
| 2023-10-25 | 46.05 | $83.83 | — |
| 2023-10-24 | 46.13 | $83.83 | — |
| 2023-10-23 | 46.22 | $83.83 | — |
| 2023-10-20 | 46.31 | $83.83 | — |
| 2023-10-19 | 46.41 | $83.83 | — |
| 2023-10-18 | 46.51 | $83.83 | — |
| 2023-10-17 | 46.62 | $83.83 | — |
| 2023-10-16 | 46.73 | $83.83 | — |
| 2023-10-13 | 46.85 | $83.83 | — |
| 2023-10-12 | 46.98 | $83.83 | — |
| 2023-10-11 | 47.11 | $83.83 | — |
| 2023-10-10 | 47.25 | $83.83 | — |
| 2023-10-09 | 47.40 | $83.83 | — |
| 2023-10-06 | 47.55 | $83.83 | — |
| 2023-10-05 | 47.71 | $83.83 | — |
| 2023-10-04 | 47.88 | $83.83 | — |
| 2023-10-03 | 48.06 | $83.83 | — |
| 2023-10-02 | 48.25 | $83.83 | — |
| 2023-09-29 | 48.45 | $83.83 | — |
| 2023-09-28 | 48.66 | $83.83 | — |
| 2023-09-27 | 48.88 | $83.83 | — |
| 2023-09-26 | 49.11 | $83.83 | — |
| 2023-09-25 | 49.36 | $83.83 | — |
| 2023-09-22 | 49.62 | $83.83 | — |
| 2023-09-21 | 49.89 | $83.83 | — |
| 2023-09-20 | 50.17 | $83.83 | — |
| 2023-09-19 | 50.47 | $83.83 | — |
| 2023-09-18 | 50.79 | $83.83 | — |
| 2023-09-15 | 51.12 | $83.83 | — |
| 2023-09-14 | 51.47 | $83.83 | — |
| 2023-09-13 | 51.84 | $83.83 | — |
| 2023-09-12 | 52.23 | $83.83 | — |
| 2023-09-11 | 52.63 | $83.83 | 100 |
| 2023-09-08 | 53.06 | $125.00 | — |
| 2023-09-07 | 54.86 | $125.00 | 100 |
| 2023-09-06 | 56.75 | $150.00 | 100 |
| 2023-09-05 | 59.30 | $84.00 | 100 |
| 2023-09-01 | 57.79 | $110.00 | — |
| 2023-08-31 | 57.39 | $110.00 | 200 |
| 2023-08-30 | 56.97 | $110.00 | — |
| 2023-08-29 | 56.52 | $110.00 | — |
| 2023-08-28 | 56.06 | $110.00 | — |
| 2023-08-25 | 55.56 | $110.00 | — |
| 2023-08-24 | 55.04 | $110.00 | — |
| 2023-08-23 | 54.50 | $110.00 | — |
| 2023-08-22 | 53.92 | $110.00 | — |
| 2023-08-21 | 53.32 | $110.00 | — |
| 2023-08-18 | 52.68 | $110.00 | — |
| 2023-08-17 | 52.01 | $110.00 | — |
| 2023-08-16 | 51.31 | $110.00 | — |
| 2023-08-15 | 50.56 | $110.00 | — |
| 2023-08-14 | 49.78 | $110.00 | — |
| 2023-08-11 | 48.96 | $110.00 | — |
| 2023-08-10 | 48.09 | $110.00 | — |
| 2023-08-09 | 47.18 | $110.00 | — |
| 2023-08-08 | 46.22 | $110.00 | — |
| 2023-08-07 | 45.21 | $110.00 | — |
| 2023-08-04 | 44.15 | $110.00 | — |
| 2023-08-03 | 43.03 | $110.00 | — |
| 2023-08-02 | 41.85 | $110.00 | — |
| 2023-08-01 | 40.61 | $110.00 | — |
| 2023-07-31 | 39.30 | $110.00 | — |
| 2023-07-28 | 37.93 | $110.00 | — |
| 2023-07-27 | 36.48 | $110.00 | 100 |
| 2023-07-26 | 34.96 | $150.00 | — |
| 2023-07-25 | 35.72 | $150.00 | — |
| 2023-07-24 | 36.52 | $150.00 | — |
| 2023-07-21 | 37.36 | $150.00 | — |
| 2023-07-20 | 38.24 | $150.00 | — |
| 2023-07-19 | 39.17 | $150.00 | — |
| 2023-07-18 | 40.15 | $150.00 | — |
| 2023-07-17 | 41.18 | $150.00 | — |
| 2023-07-14 | 42.27 | $150.00 | — |
| 2023-07-13 | 43.41 | $150.00 | — |
| 2023-07-12 | 44.61 | $150.00 | — |
| 2023-07-11 | 45.88 | $150.00 | — |
| 2023-07-10 | 47.21 | $150.00 | — |
| 2023-07-07 | 48.61 | $150.00 | — |
| 2023-07-06 | 50.09 | $150.00 | — |
| 2023-07-05 | 51.64 | $150.00 | — |
| 2023-07-03 | 53.28 | $150.00 | — |
| 2023-06-30 | 55.00 | $150.00 | — |
| 2023-06-29 | 56.81 | $150.00 | — |
| 2023-06-28 | 58.72 | $150.00 | — |
| 2023-06-27 | 60.73 | $150.00 | — |
| 2023-06-26 | 62.84 | $150.00 | — |
| 2023-06-23 | 65.07 | $150.00 | — |
| 2023-06-22 | 67.41 | $150.00 | — |
| 2023-06-21 | 69.88 | $150.00 | — |
| 2023-06-20 | 72.47 | $150.00 | — |
| 2023-06-16 | 75.21 | $150.00 | — |
| 2023-06-15 | 78.08 | $150.00 | — |
| 2023-06-14 | 81.11 | $150.00 | 100 |
| 2023-06-13 | 84.30 | $112.00 | 110 |
| 2023-06-12 | 85.29 | $112.00 | — |
| 2023-06-09 | 86.09 | $112.00 | — |
| 2023-06-08 | 86.94 | $112.00 | — |
| 2023-06-07 | 87.82 | $112.00 | — |
| 2023-06-06 | 88.76 | $112.00 | — |
| 2023-06-05 | 89.74 | $112.00 | — |
| 2023-06-02 | 90.78 | $112.00 | — |
| 2023-06-01 | 91.87 | $112.00 | — |
| 2023-05-31 | 93.01 | $112.00 | — |
| 2023-05-30 | 94.22 | $112.00 | — |
| 2023-05-26 | 95.49 | $112.00 | — |
| 2023-05-25 | 96.83 | $112.00 | — |
| 2023-05-24 | 98.23 | $112.00 | 200 |
| 2023-05-23 | 99.72 | $170.00 | — |
| 2023-05-22 | 99.70 | $170.00 | — |
| 2023-05-19 | 99.69 | $170.00 | — |
| 2023-05-18 | 99.67 | $170.00 | — |
| 2023-05-17 | 99.65 | $170.00 | — |
| 2023-05-16 | 99.64 | $170.00 | — |
| 2023-05-15 | 99.62 | $170.00 | — |
| 2023-05-12 | 99.60 | $170.00 | — |
| 2023-05-11 | 99.58 | $170.00 | — |
| 2023-05-10 | 99.56 | $170.00 | — |
| 2023-05-09 | 99.53 | $170.00 | — |
| 2023-05-08 | 99.51 | $170.00 | — |
| 2023-05-05 | 99.48 | $170.00 | — |
| 2023-05-04 | 99.46 | $170.00 | — |
| 2023-05-03 | 99.43 | $170.00 | — |
| 2023-05-02 | 99.40 | $170.00 | — |
| 2023-05-01 | 99.37 | $170.00 | — |
| 2023-04-28 | 99.33 | $170.00 | — |
| 2023-04-27 | 99.30 | $170.00 | — |
| 2023-04-26 | 99.26 | $170.00 | — |
| 2023-04-25 | 99.22 | $170.00 | — |
| 2023-04-24 | 99.18 | $170.00 | — |
| 2023-04-21 | 99.14 | $170.00 | — |
| 2023-04-20 | 99.10 | $170.00 | — |
| 2023-04-19 | 99.05 | $170.00 | — |
| 2023-04-18 | 99.00 | $170.00 | — |
| 2023-04-17 | 98.95 | $170.00 | — |
| 2023-04-14 | 98.89 | $170.00 | — |
| 2023-04-13 | 98.83 | $170.00 | — |
| 2023-04-12 | 98.77 | $170.00 | — |
| 2023-04-11 | 98.71 | $170.00 | — |
| 2023-04-10 | 98.64 | $170.00 | — |
| 2023-04-06 | 98.57 | $170.00 | — |
| 2023-04-05 | 98.50 | $170.00 | 100 |
| 2023-04-04 | 98.42 | $170.00 | — |
| 2023-04-03 | 98.33 | $170.00 | — |
| 2023-03-31 | 98.25 | $170.00 | — |
| 2023-03-30 | 98.16 | $170.00 | — |
| 2023-03-29 | 98.06 | $170.00 | 124 |
| 2023-03-28 | 97.96 | $95.50 | — |
| 2023-03-27 | 97.88 | $95.50 | — |
| 2023-03-24 | 97.81 | $95.50 | — |
| 2023-03-23 | 97.73 | $95.50 | — |
| 2023-03-22 | 97.64 | $95.50 | — |
| 2023-03-21 | 97.55 | $95.50 | — |
| 2023-03-20 | 97.46 | $95.50 | — |
| 2023-03-17 | 97.36 | $95.50 | — |
| 2023-03-16 | 97.25 | $95.50 | — |
| 2023-03-15 | 97.14 | $95.50 | — |
| 2023-03-14 | 97.03 | $95.50 | — |
| 2023-03-13 | 96.91 | $95.50 | — |
| 2023-03-10 | 96.78 | $95.50 | — |
| 2023-03-09 | 96.64 | $95.50 | — |
| 2023-03-08 | 96.50 | $95.50 | — |
| 2023-03-07 | 96.35 | $95.50 | — |
| 2023-03-06 | 96.20 | $95.50 | — |
| 2023-03-03 | 96.03 | $95.50 | — |
| 2023-03-02 | 95.86 | $95.50 | — |
| 2023-03-01 | 95.67 | $95.50 | — |
| 2023-02-28 | 95.48 | $95.50 | — |
| 2023-02-27 | 95.28 | $95.50 | — |
| 2023-02-24 | 95.06 | $95.50 | — |
| 2023-02-23 | 94.84 | $95.50 | — |
| 2023-02-22 | 94.60 | $95.50 | — |
| 2023-02-21 | 94.35 | $95.50 | — |
| 2023-02-17 | 94.09 | $95.50 | — |
| 2023-02-16 | 93.81 | $95.50 | — |
| 2023-02-15 | 93.52 | $95.50 | — |
| 2023-02-14 | 93.22 | $95.50 | — |
| 2023-02-13 | 92.89 | $95.50 | — |
| 2023-02-10 | 92.55 | $95.50 | — |
| 2023-02-09 | 92.20 | $95.50 | 125 |
| 2023-02-08 | 91.82 | $95.05 | — |
| 2023-02-07 | 91.43 | $95.05 | — |
| 2023-02-06 | 91.02 | $95.05 | — |
| 2023-02-03 | 90.58 | $95.05 | — |
| 2023-02-02 | 90.12 | $95.05 | — |
| 2023-02-01 | 89.64 | $95.05 | — |
| 2023-01-31 | 89.14 | $95.05 | — |
| 2023-01-30 | 88.60 | $95.05 | — |
| 2023-01-27 | 88.04 | $95.05 | — |
| 2023-01-26 | 87.45 | $95.05 | — |
| 2023-01-25 | 86.83 | $95.05 | — |
| 2023-01-24 | 86.17 | $95.05 | — |
| 2023-01-23 | 85.48 | $95.05 | — |
| 2023-01-20 | 84.76 | $95.05 | — |
| 2023-01-19 | 83.99 | $95.05 | — |
| 2023-01-18 | 83.19 | $95.05 | 125 |
| 2023-01-17 | 82.34 | $85.00 | — |
| 2023-01-13 | 82.39 | $85.00 | — |
| 2023-01-12 | 82.45 | $85.00 | — |
| 2023-01-11 | 82.51 | $85.00 | — |
| 2023-01-10 | 82.57 | $85.00 | — |
| 2023-01-09 | 82.63 | $85.00 | — |
| 2023-01-06 | 82.70 | $85.00 | — |
| 2023-01-05 | 82.77 | $85.00 | — |
| 2023-01-04 | 82.85 | $85.00 | — |
| 2023-01-03 | 82.93 | $85.00 | — |
| 2022-12-30 | 83.01 | $85.00 | — |
| 2022-12-29 | 83.10 | $85.00 | — |
| 2022-12-28 | 83.19 | $85.00 | — |
| 2022-12-27 | 83.29 | $85.00 | — |
| 2022-12-23 | 83.39 | $85.00 | — |
| 2022-12-22 | 83.50 | $85.00 | — |
| 2022-12-21 | 83.62 | $85.00 | — |
| 2022-12-20 | 83.74 | $85.00 | — |
| 2022-12-19 | 83.86 | $85.00 | — |
| 2022-12-16 | 83.99 | $85.00 | — |
| 2022-12-15 | 84.13 | $85.00 | — |
| 2022-12-14 | 84.28 | $85.00 | — |
| 2022-12-13 | 84.44 | $85.00 | — |
| 2022-12-12 | 84.60 | $85.00 | — |
| 2022-12-09 | 84.77 | $85.00 | — |
| 2022-12-08 | 84.95 | $85.00 | — |
| 2022-12-07 | 85.14 | $85.00 | — |
| 2022-12-06 | 85.34 | $85.00 | — |
| 2022-12-05 | 85.55 | $85.00 | — |
| 2022-12-02 | 85.78 | $85.00 | — |
| 2022-12-01 | 86.01 | $85.00 | — |
| 2022-11-30 | 86.25 | $85.00 | — |
| 2022-11-29 | 86.51 | $85.00 | — |
| 2022-11-28 | 86.79 | $85.00 | — |
| 2022-11-25 | 87.07 | $85.00 | — |
| 2022-11-23 | 87.37 | $85.00 | — |
| 2022-11-22 | 87.69 | $85.00 | — |
| 2022-11-21 | 88.03 | $85.00 | — |
| 2022-11-18 | 88.38 | $85.00 | — |
| 2022-11-17 | 88.75 | $85.00 | — |
| 2022-11-16 | 89.14 | $85.00 | 100 |
| 2022-11-15 | 89.55 | $82.00 | — |
| 2022-11-14 | 89.46 | $82.00 | — |
| 2022-11-11 | 89.36 | $82.00 | — |
| 2022-11-10 | 89.26 | $82.00 | — |
| 2022-11-09 | 89.16 | $82.00 | — |
| 2022-11-08 | 89.05 | $82.00 | — |
| 2022-11-07 | 88.93 | $82.00 | — |
| 2022-11-04 | 88.80 | $82.00 | — |
| 2022-11-03 | 88.67 | $82.00 | — |
| 2022-11-02 | 88.54 | $82.00 | — |
| 2022-11-01 | 88.39 | $82.00 | — |
| 2022-10-31 | 88.24 | $82.00 | — |
| 2022-10-28 | 88.08 | $82.00 | — |
| 2022-10-27 | 87.91 | $82.00 | — |
| 2022-10-26 | 87.74 | $82.00 | — |
| 2022-10-25 | 87.55 | $82.00 | — |
| 2022-10-24 | 87.35 | $82.00 | — |
| 2022-10-21 | 87.15 | $82.00 | — |
| 2022-10-20 | 86.93 | $82.00 | — |
| 2022-10-19 | 86.70 | $82.00 | — |
| 2022-10-18 | 86.46 | $82.00 | — |
| 2022-10-17 | 86.21 | $82.00 | — |
| 2022-10-14 | 85.94 | $82.00 | — |
| 2022-10-13 | 85.66 | $82.00 | — |
| 2022-10-12 | 85.36 | $82.00 | — |
| 2022-10-11 | 85.05 | $82.00 | — |
| 2022-10-10 | 84.72 | $82.00 | — |
| 2022-10-07 | 84.38 | $82.00 | — |
| 2022-10-06 | 84.02 | $82.00 | — |
| 2022-10-05 | 83.63 | $82.00 | — |
| 2022-10-04 | 83.23 | $82.00 | — |
| 2022-10-03 | 82.81 | $82.00 | — |
| 2022-09-30 | 82.36 | $82.00 | — |
| 2022-09-29 | 81.89 | $82.00 | — |
| 2022-09-28 | 81.40 | $82.00 | — |
| 2022-09-27 | 80.88 | $82.00 | — |
| 2022-09-26 | 80.33 | $82.00 | — |
| 2022-09-23 | 79.76 | $82.00 | — |
| 2022-09-22 | 79.15 | $82.00 | — |
| 2022-09-21 | 78.51 | $82.00 | — |
| 2022-09-20 | 77.84 | $82.00 | — |
| 2022-09-19 | 77.13 | $82.00 | — |
| 2022-09-16 | 76.39 | $82.00 | — |
| 2022-09-15 | 75.61 | $82.00 | — |
| 2022-09-14 | 74.78 | $82.00 | — |
| 2022-09-13 | 73.91 | $82.00 | — |
| 2022-09-12 | 73.00 | $82.00 | — |
| 2022-09-09 | 72.04 | $82.00 | — |
| 2022-09-08 | 71.02 | $82.00 | — |
| 2022-09-07 | 69.96 | $82.00 | — |
| 2022-09-06 | 68.84 | $82.00 | — |
| 2022-09-02 | 67.66 | $82.00 | — |
| 2022-09-01 | 66.41 | $82.00 | — |
| 2022-08-31 | 65.10 | $82.00 | — |
| 2022-08-30 | 63.73 | $82.00 | — |
| 2022-08-29 | 62.28 | $82.00 | — |
| 2022-08-26 | 60.75 | $82.00 | — |
| 2022-08-25 | 59.14 | $82.00 | 100 |
| 2022-08-24 | 57.45 | $88.00 | — |
| 2022-08-23 | 57.50 | $88.00 | — |
| 2022-08-22 | 57.54 | $88.00 | — |
| 2022-08-19 | 57.59 | $88.00 | — |
| 2022-08-18 | 57.64 | $88.00 | — |
| 2022-08-17 | 57.70 | $88.00 | — |
| 2022-08-16 | 57.76 | $88.00 | — |
| 2022-08-15 | 57.82 | $88.00 | — |
| 2022-08-12 | 57.88 | $88.00 | — |
| 2022-08-11 | 57.95 | $88.00 | — |
| 2022-08-10 | 58.02 | $88.00 | — |
| 2022-08-09 | 58.09 | $88.00 | — |
| 2022-08-08 | 58.17 | $88.00 | — |
| 2022-08-05 | 58.26 | $88.00 | — |
| 2022-08-04 | 58.34 | $88.00 | — |
| 2022-08-03 | 58.43 | $88.00 | — |
| 2022-08-02 | 58.53 | $88.00 | — |
| 2022-08-01 | 58.63 | $88.00 | — |
| 2022-07-29 | 58.74 | $88.00 | — |
| 2022-07-28 | 58.85 | $88.00 | — |
| 2022-07-27 | 58.97 | $88.00 | — |
| 2022-07-26 | 59.09 | $88.00 | — |
| 2022-07-25 | 59.22 | $88.00 | — |
| 2022-07-22 | 59.36 | $88.00 | — |
| 2022-07-21 | 59.51 | $88.00 | — |
| 2022-07-20 | 59.66 | $88.00 | — |
| 2022-07-19 | 59.82 | $88.00 | — |
| 2022-07-18 | 59.99 | $88.00 | — |
| 2022-07-15 | 60.17 | $88.00 | — |
| 2022-07-14 | 60.35 | $88.00 | — |
| 2022-07-13 | 60.55 | $88.00 | — |
| 2022-07-12 | 60.76 | $88.00 | — |
| 2022-07-11 | 60.98 | $88.00 | — |
| 2022-07-08 | 61.21 | $88.00 | — |
| 2022-07-07 | 61.45 | $88.00 | — |
| 2022-07-06 | 61.71 | $88.00 | — |
| 2022-07-05 | 61.97 | $88.00 | — |
| 2022-07-01 | 62.26 | $88.00 | — |
| 2022-06-30 | 62.55 | $88.00 | — |
| 2022-06-29 | 62.87 | $88.00 | — |
| 2022-06-28 | 63.20 | $88.00 | — |
| 2022-06-27 | 63.54 | $88.00 | — |
| 2022-06-24 | 63.91 | $88.00 | — |
| 2022-06-23 | 64.29 | $88.00 | — |
| 2022-06-22 | 64.70 | $88.00 | — |
| 2022-06-21 | 65.13 | $88.00 | — |
| 2022-06-17 | 65.57 | $88.00 | — |
| 2022-06-16 | 66.05 | $88.00 | — |
| 2022-06-15 | 66.54 | $88.00 | — |
| 2022-06-14 | 67.07 | $88.00 | — |
| 2022-06-13 | 67.62 | $88.00 | — |
| 2022-06-10 | 68.20 | $88.00 | — |
| 2022-06-09 | 68.81 | $88.00 | — |
| 2022-06-08 | 69.45 | $88.00 | — |
| 2022-06-07 | 70.12 | $88.00 | — |
| 2022-06-06 | 70.84 | $88.00 | — |
| 2022-06-03 | 71.58 | $88.00 | — |
| 2022-06-02 | 72.37 | $88.00 | — |
| 2022-06-01 | 73.20 | $88.00 | — |
| 2022-05-31 | 74.08 | $88.00 | — |
| 2022-05-27 | 75.00 | $88.00 | — |
| 2022-05-26 | 75.96 | $88.00 | — |
| 2022-05-25 | 76.98 | $88.00 | — |
| 2022-05-24 | 78.06 | $88.00 | — |
| 2022-05-23 | 79.18 | $88.00 | — |
| 2022-05-20 | 80.37 | $88.00 | — |
| 2022-05-19 | 81.62 | $88.00 | — |
| 2022-05-18 | 82.94 | $88.00 | — |
| 2022-05-17 | 84.33 | $88.00 | — |
| 2022-05-16 | 85.79 | $88.00 | — |
| 2022-05-13 | 87.32 | $88.00 | — |
| 2022-05-12 | 88.94 | $88.00 | 200 |
| 2022-05-11 | 90.64 | $77.00 | — |
| 2022-05-10 | 90.58 | $77.00 | — |
| 2022-05-09 | 90.52 | $77.00 | — |
| 2022-05-06 | 90.45 | $77.00 | — |
| 2022-05-05 | 90.39 | $77.00 | — |
| 2022-05-04 | 90.31 | $77.00 | — |
| 2022-05-03 | 90.24 | $77.00 | — |
| 2022-05-02 | 90.16 | $77.00 | — |
| 2022-04-29 | 90.07 | $77.00 | — |
| 2022-04-28 | 89.99 | $77.00 | — |
| 2022-04-27 | 89.89 | $77.00 | — |
| 2022-04-26 | 89.80 | $77.00 | — |
| 2022-04-25 | 89.69 | $77.00 | — |
| 2022-04-22 | 89.58 | $77.00 | — |
| 2022-04-21 | 89.47 | $77.00 | — |
| 2022-04-20 | 89.35 | $77.00 | — |
| 2022-04-19 | 89.22 | $77.00 | — |
| 2022-04-18 | 89.09 | $77.00 | — |
| 2022-04-14 | 88.95 | $77.00 | — |
| 2022-04-13 | 88.80 | $77.00 | — |
| 2022-04-12 | 88.65 | $77.00 | — |
| 2022-04-11 | 88.48 | $77.00 | — |
| 2022-04-08 | 88.31 | $77.00 | — |
| 2022-04-07 | 88.13 | $77.00 | — |
| 2022-04-06 | 87.94 | $77.00 | — |
| 2022-04-05 | 87.74 | $77.00 | — |
| 2022-04-04 | 87.53 | $77.00 | — |
| 2022-04-01 | 87.31 | $77.00 | — |
| 2022-03-31 | 87.07 | $77.00 | — |
| 2022-03-30 | 86.83 | $77.00 | — |
| 2022-03-29 | 86.57 | $77.00 | — |
| 2022-03-28 | 86.29 | $77.00 | — |
| 2022-03-25 | 86.01 | $77.00 | — |
| 2022-03-24 | 85.70 | $77.00 | — |
| 2022-03-23 | 85.38 | $77.00 | — |
| 2022-03-22 | 85.05 | $77.00 | — |
| 2022-03-21 | 84.70 | $77.00 | — |
| 2022-03-18 | 84.33 | $77.00 | — |
| 2022-03-17 | 83.93 | $77.00 | — |
| 2022-03-16 | 83.52 | $77.00 | — |
| 2022-03-15 | 83.09 | $77.00 | — |
| 2022-03-14 | 82.63 | $77.00 | — |
| 2022-03-11 | 82.15 | $77.00 | — |
| 2022-03-10 | 81.65 | $77.00 | — |
| 2022-03-09 | 81.12 | $77.00 | — |
| 2022-03-08 | 80.56 | $77.00 | — |
| 2022-03-07 | 79.97 | $77.00 | — |
| 2022-03-04 | 79.35 | $77.00 | — |
| 2022-03-03 | 78.69 | $77.00 | — |
| 2022-03-02 | 78.01 | $77.00 | — |
| 2022-03-01 | 77.28 | $77.00 | — |
| 2022-02-28 | 76.52 | $77.00 | — |
| 2022-02-25 | 75.72 | $77.00 | — |
| 2022-02-24 | 74.88 | $77.00 | — |
| 2022-02-23 | 73.99 | $77.00 | — |
| 2022-02-22 | 73.05 | $77.00 | — |
| 2022-02-18 | 72.07 | $77.00 | — |
| 2022-02-17 | 71.03 | $77.00 | 229 |
| 2022-02-16 | 69.94 | $137.00 | — |
| 2022-02-15 | 69.86 | $137.00 | — |
| 2022-02-14 | 69.78 | $137.00 | — |
| 2022-02-11 | 69.69 | $137.00 | — |
| 2022-02-10 | 69.59 | $137.00 | — |
| 2022-02-09 | 69.50 | $137.00 | — |
| 2022-02-08 | 69.39 | $137.00 | — |
| 2022-02-07 | 69.28 | $137.00 | — |
| 2022-02-04 | 69.17 | $137.00 | — |
| 2022-02-03 | 69.05 | $137.00 | — |
| 2022-02-02 | 68.92 | $137.00 | — |
| 2022-02-01 | 68.78 | $137.00 | — |
| 2022-01-31 | 68.64 | $137.00 | — |
| 2022-01-28 | 68.49 | $137.00 | — |
| 2022-01-27 | 68.34 | $137.00 | — |
| 2022-01-26 | 68.17 | $137.00 | — |
| 2022-01-25 | 68.00 | $137.00 | — |
| 2022-01-24 | 67.82 | $137.00 | — |
| 2022-01-21 | 67.62 | $137.00 | — |
| 2022-01-20 | 67.42 | $137.00 | — |
| 2022-01-19 | 67.21 | $137.00 | — |
| 2022-01-18 | 66.98 | $137.00 | — |
| 2022-01-14 | 66.75 | $137.00 | — |
| 2022-01-13 | 66.50 | $137.00 | — |
| 2022-01-12 | 66.24 | $137.00 | — |
| 2022-01-11 | 65.96 | $137.00 | — |
| 2022-01-10 | 65.67 | $137.00 | — |
| 2022-01-07 | 65.37 | $137.00 | — |
| 2022-01-06 | 65.04 | $137.00 | — |
| 2022-01-05 | 64.71 | $137.00 | — |
| 2022-01-04 | 64.35 | $137.00 | — |
| 2022-01-03 | 63.97 | $137.00 | — |
| 2021-12-31 | 63.58 | $137.00 | — |
| 2021-12-30 | 63.16 | $137.00 | — |
| 2021-12-29 | 62.73 | $137.00 | — |
| 2021-12-28 | 62.27 | $137.00 | — |
| 2021-12-27 | 61.78 | $137.00 | — |
| 2021-12-23 | 61.27 | $137.00 | — |
| 2021-12-22 | 60.74 | $137.00 | — |
| 2021-12-21 | 60.17 | $137.00 | — |
| 2021-12-20 | 59.58 | $137.00 | — |
| 2021-12-17 | 58.95 | $137.00 | — |
| 2021-12-16 | 58.29 | $137.00 | — |
| 2021-12-15 | 57.60 | $137.00 | — |
| 2021-12-14 | 56.87 | $137.00 | — |
| 2021-12-13 | 56.10 | $137.00 | — |
| 2021-12-10 | 55.29 | $137.00 | — |
| 2021-12-09 | 54.44 | $137.00 | — |
| 2021-12-08 | 53.54 | $137.00 | — |
| 2021-12-07 | 52.60 | $137.00 | — |
| 2021-12-06 | 51.60 | $137.00 | — |
| 2021-12-03 | 50.56 | $137.00 | — |
| 2021-12-02 | 49.46 | $137.00 | — |
| 2021-12-01 | 48.30 | $137.00 | — |
| 2021-11-30 | 47.08 | $137.00 | — |
| 2021-11-29 | 45.80 | $137.00 | — |
| 2021-11-26 | 44.45 | $137.00 | — |
| 2021-11-24 | 43.02 | $137.00 | — |
| 2021-11-23 | 41.53 | $137.00 | — |
| 2021-11-22 | 39.95 | $137.00 | — |
| 2021-11-19 | 38.29 | $137.00 | — |
| 2021-11-18 | 36.54 | $137.00 | — |
| 2021-11-17 | 34.71 | $137.00 | — |
| 2021-11-16 | 32.77 | $137.00 | 1300 |
| 2021-11-15 | 30.73 | $73.00 | — |
| 2021-11-12 | 30.39 | $73.00 | 100 |
| 2021-11-11 | 30.03 | $73.00 | — |
| 2021-11-10 | 29.65 | $73.00 | — |
| 2021-11-09 | 29.25 | $73.00 | — |
| 2021-11-08 | 28.82 | $73.00 | — |
| 2021-11-05 | 28.38 | $73.00 | — |
| 2021-11-04 | 27.91 | $73.00 | — |
| 2021-11-03 | 27.42 | $73.00 | — |
| 2021-11-02 | 26.90 | $73.00 | — |
| 2021-11-01 | 26.35 | $73.00 | — |
| 2021-10-29 | 25.78 | $73.00 | — |
| 2021-10-28 | 25.17 | $73.00 | — |
| 2021-10-27 | 24.54 | $73.00 | — |
| 2021-10-26 | 23.87 | $73.00 | — |
| 2021-10-25 | 23.16 | $73.00 | — |
| 2021-10-22 | 22.42 | $73.00 | — |
| 2021-10-21 | 21.64 | $73.00 | 100 |
| 2021-10-20 | 20.81 | $90.00 | — |
| 2021-10-19 | 21.65 | $90.00 | — |
| 2021-10-18 | 22.53 | $90.00 | — |
| 2021-10-15 | 23.46 | $90.00 | — |
| 2021-10-14 | 24.43 | $90.00 | — |
| 2021-10-13 | 25.46 | $90.00 | — |
| 2021-10-12 | 26.54 | $90.00 | — |
| 2021-10-11 | 27.68 | $90.00 | — |
| 2021-10-08 | 28.87 | $90.00 | — |
| 2021-10-07 | 30.13 | $90.00 | — |
| 2021-10-06 | 31.46 | $90.00 | — |
| 2021-10-05 | 32.86 | $90.00 | — |
| 2021-10-04 | 34.33 | $90.00 | — |
| 2021-10-01 | 35.87 | $90.00 | — |
| 2021-09-30 | 37.50 | $90.00 | — |
| 2021-09-29 | 39.22 | $90.00 | — |
| 2021-09-28 | 41.02 | $90.00 | — |
| 2021-09-27 | 42.92 | $90.00 | — |
| 2021-09-24 | 44.92 | $90.00 | — |
| 2021-09-23 | 47.03 | $90.00 | — |
| 2021-09-22 | 49.24 | $90.00 | — |
| 2021-09-21 | 51.58 | $90.00 | — |
| 2021-09-20 | 54.03 | $90.00 | — |
| 2021-09-17 | 56.62 | $90.00 | — |
| 2021-09-16 | 59.34 | $90.00 | 100 |
| 2021-09-15 | 62.20 | $130.00 | — |
| 2021-09-14 | 60.89 | $130.00 | — |
| 2021-09-13 | 59.51 | $130.00 | — |
| 2021-09-10 | 58.06 | $130.00 | — |
| 2021-09-09 | 56.54 | $130.00 | — |
| 2021-09-08 | 54.93 | $130.00 | — |
| 2021-09-07 | 53.24 | $130.00 | 2200 |
| 2021-09-03 | 51.46 | $84.50 | — |
| 2021-09-02 | 50.71 | $84.50 | 500 |
| 2021-09-01 | 49.91 | $77.25 | — |
| 2021-08-31 | 49.69 | $77.25 | — |
| 2021-08-30 | 49.45 | $77.25 | — |
| 2021-08-27 | 49.20 | $77.25 | — |
| 2021-08-26 | 48.93 | $77.25 | — |
| 2021-08-25 | 48.66 | $77.25 | — |
| 2021-08-24 | 48.36 | $77.25 | — |
| 2021-08-23 | 48.06 | $77.25 | — |
| 2021-08-20 | 47.73 | $77.25 | — |
| 2021-08-19 | 47.39 | $77.25 | — |
| 2021-08-18 | 47.03 | $77.25 | 100 |
| 2021-08-17 | 46.65 | $80.00 | — |
| 2021-08-16 | 45.66 | $80.00 | 600 |
| 2021-08-13 | 44.62 | $74.10 | — |
| 2021-08-12 | 43.82 | $74.10 | — |
| 2021-08-11 | 42.98 | $74.10 | — |
| 2021-08-10 | 42.09 | $74.10 | — |
| 2021-08-09 | 41.16 | $74.10 | — |
| 2021-08-06 | 40.18 | $74.10 | 100 |
| 2021-08-05 | 39.14 | $77.00 | — |
| 2021-08-04 | 37.52 | $77.00 | — |
| 2021-08-03 | 35.81 | $77.00 | — |
| 2021-08-02 | 34.02 | $77.00 | — |
| 2021-07-30 | 32.13 | $77.00 | — |
| 2021-07-29 | 30.13 | $77.00 | — |
| 2021-07-28 | 28.04 | $77.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected