Is Keisei Electric Railway Co., Ltd. (KELRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keisei Electric Railway Co., Ltd. (KELRF) research center and poll results.
OTC : KELRF
Keisei Electric Railway Co., Ltd. — Technical Indicators
$6.27 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 167
- Market Capitalization
- $3.02B
- P/E Ratio
- 12.42
- Dividend Yield
- 1.70%
- Price Target
- Year High
- $9.01
- Year Low
- $6.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.27
2026-07-20
Close Price
$6.27
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.90
Average
8.11
Maximum
15.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.27 | $6.27 | 500 |
| 2026-07-17 | 6.30 | $6.27 | 500 |
| 2026-07-16 | 6.32 | $6.27 | — |
| 2026-07-15 | 6.35 | $6.27 | — |
| 2026-07-14 | 6.38 | $6.27 | 500 |
| 2026-07-13 | 6.40 | $6.27 | 500 |
| 2026-07-10 | 6.43 | $6.27 | 500 |
| 2026-07-09 | 6.46 | $6.27 | 500 |
| 2026-07-08 | 6.48 | $6.27 | — |
| 2026-07-07 | 6.51 | $6.27 | — |
| 2026-07-06 | 6.54 | $6.27 | 500 |
| 2026-07-02 | 6.56 | $6.27 | 500 |
| 2026-07-01 | 6.59 | $6.27 | 500 |
| 2026-06-30 | 6.61 | $6.27 | 500 |
| 2026-06-29 | 6.64 | $6.27 | 500 |
| 2026-06-26 | 6.74 | $6.27 | 500 |
| 2026-06-25 | 6.84 | $6.27 | 500 |
| 2026-06-24 | 6.93 | $6.27 | 500 |
| 2026-06-23 | 7.03 | $6.27 | 500 |
| 2026-06-22 | 7.13 | $6.27 | 10000 |
| 2026-06-18 | 7.23 | $6.80 | 500 |
| 2026-06-17 | 7.30 | $6.80 | 500 |
| 2026-06-16 | 7.37 | $6.80 | 500 |
| 2026-06-15 | 7.44 | $6.80 | 500 |
| 2026-06-12 | 7.51 | $6.80 | 500 |
| 2026-06-11 | 7.58 | $6.80 | 500 |
| 2026-06-10 | 7.65 | $6.80 | 500 |
| 2026-06-09 | 7.72 | $6.80 | 500 |
| 2026-06-08 | 7.79 | $6.80 | — |
| 2026-06-05 | 7.87 | $6.80 | 500 |
| 2026-06-04 | 7.94 | $6.80 | 500 |
| 2026-06-03 | 8.01 | $6.80 | 500 |
| 2026-06-02 | 8.08 | $6.80 | 500 |
| 2026-06-01 | 8.15 | $6.80 | 500 |
| 2026-05-29 | 8.22 | $8.22 | 500 |
| 2026-05-28 | 8.22 | $8.22 | 500 |
| 2026-05-27 | 8.22 | $8.22 | 500 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 500 |
| 2026-05-21 | 8.22 | $8.22 | 500 |
| 2026-05-20 | 8.22 | $8.22 | 500 |
| 2026-05-19 | 8.22 | $8.22 | 500 |
| 2026-05-18 | 8.22 | $8.22 | 500 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 500 |
| 2026-05-13 | 8.22 | $8.22 | 500 |
| 2026-05-12 | 8.22 | $8.22 | 500 |
| 2026-05-11 | 8.22 | $8.22 | 500 |
| 2026-05-08 | 8.22 | $8.22 | 500 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 500 |
| 2026-05-05 | 8.22 | $8.22 | 500 |
| 2026-05-04 | 8.22 | $8.22 | 500 |
| 2026-05-01 | 8.22 | $8.22 | 500 |
| 2026-04-30 | 8.22 | $8.22 | 500 |
| 2026-04-29 | 8.22 | $8.22 | 500 |
| 2026-04-28 | 8.22 | $8.22 | 500 |
| 2026-04-27 | 8.22 | $8.22 | 500 |
| 2026-04-24 | 8.22 | $8.22 | 500 |
| 2026-04-23 | 8.22 | $8.22 | 500 |
| 2026-04-22 | 8.22 | $8.22 | 500 |
| 2026-04-21 | 8.22 | $8.22 | 500 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 500 |
| 2026-04-16 | 8.22 | $8.22 | 500 |
| 2026-04-15 | 8.22 | $8.22 | 500 |
| 2026-04-14 | 8.22 | $8.22 | 500 |
| 2026-04-13 | 8.22 | $8.22 | 500 |
| 2026-04-10 | 8.22 | $8.22 | 500 |
| 2026-04-09 | 8.22 | $8.22 | 500 |
| 2026-04-08 | 8.22 | $8.22 | 500 |
| 2026-04-07 | 8.22 | $8.22 | 500 |
| 2026-04-06 | 8.22 | $8.22 | 500 |
| 2026-04-02 | 8.22 | $8.22 | 500 |
| 2026-04-01 | 8.22 | $8.22 | 500 |
| 2026-03-31 | 8.22 | $8.22 | 500 |
| 2026-03-30 | 8.22 | $8.22 | 500 |
| 2026-03-27 | 8.22 | $8.22 | 500 |
| 2026-03-26 | 8.22 | $8.22 | 500 |
| 2026-03-25 | 8.22 | $8.22 | 500 |
| 2026-03-24 | 8.22 | $8.22 | 500 |
| 2026-03-23 | 8.22 | $8.22 | 500 |
| 2026-03-20 | 8.22 | $8.22 | 500 |
| 2026-03-19 | 8.22 | $8.22 | 500 |
| 2026-03-18 | 8.22 | $8.22 | 500 |
| 2026-03-17 | 8.22 | $8.22 | 500 |
| 2026-03-16 | 8.22 | $8.22 | — |
| 2026-03-13 | 8.22 | $8.22 | 500 |
| 2026-03-12 | 8.22 | $8.22 | 500 |
| 2026-03-11 | 8.22 | $8.22 | 500 |
| 2026-03-10 | 8.22 | $8.22 | 500 |
| 2026-03-09 | 8.22 | $8.22 | 500 |
| 2026-03-06 | 8.22 | $8.22 | 500 |
| 2026-03-05 | 8.22 | $8.22 | 500 |
| 2026-03-04 | 8.22 | $8.22 | 500 |
| 2026-03-03 | 8.22 | $8.22 | 500 |
| 2026-03-02 | 8.22 | $8.22 | 500 |
| 2026-02-27 | 8.22 | $8.22 | 500 |
| 2026-02-26 | 8.22 | $8.22 | 500 |
| 2026-02-25 | 8.22 | $8.22 | 500 |
| 2026-02-24 | 8.22 | $8.22 | 500 |
| 2026-02-23 | 8.22 | $8.22 | 500 |
| 2026-02-20 | 8.22 | $8.22 | — |
| 2026-02-19 | 8.22 | $8.22 | — |
| 2026-02-18 | 8.22 | $8.22 | — |
| 2026-02-17 | 8.22 | $8.22 | — |
| 2026-02-13 | 8.22 | $8.22 | — |
| 2026-02-12 | 8.22 | $8.22 | — |
| 2026-02-11 | 8.22 | $8.22 | — |
| 2026-02-10 | 8.22 | $8.22 | — |
| 2026-02-09 | 8.22 | $8.22 | — |
| 2026-02-06 | 8.22 | $8.22 | — |
| 2026-02-05 | 8.22 | $8.22 | 500 |
| 2026-02-04 | 8.22 | $8.22 | 500 |
| 2026-02-03 | 8.22 | $8.22 | 500 |
| 2026-02-02 | 8.22 | $8.22 | — |
| 2026-01-30 | 8.22 | $8.22 | — |
| 2026-01-29 | 8.22 | $8.22 | 500 |
| 2026-01-28 | 8.22 | $8.22 | 500 |
| 2026-01-27 | 8.20 | $8.22 | 500 |
| 2026-01-26 | 8.18 | $8.22 | 500 |
| 2026-01-23 | 8.16 | $8.22 | 500 |
| 2026-01-22 | 8.15 | $8.22 | 500 |
| 2026-01-21 | 8.13 | $8.22 | 500 |
| 2026-01-20 | 8.11 | $8.22 | 500 |
| 2026-01-16 | 8.09 | $8.22 | 500 |
| 2026-01-15 | 8.07 | $8.22 | 500 |
| 2026-01-14 | 8.05 | $8.22 | 500 |
| 2026-01-13 | 8.04 | $8.22 | 500 |
| 2026-01-12 | 8.02 | $8.22 | 500 |
| 2026-01-09 | 8.00 | $8.22 | 500 |
| 2026-01-08 | 7.98 | $8.22 | 500 |
| 2026-01-07 | 7.96 | $8.22 | 500 |
| 2026-01-06 | 7.94 | $8.22 | — |
| 2026-01-05 | 7.93 | $8.22 | 500 |
| 2026-01-02 | 7.92 | $8.22 | 500 |
| 2025-12-31 | 7.91 | $8.22 | 500 |
| 2025-12-30 | 7.90 | $8.22 | 500 |
| 2025-12-29 | 7.90 | $7.85 | 500 |
| 2025-12-26 | 7.90 | $7.85 | 500 |
| 2025-12-24 | 7.91 | $7.85 | — |
| 2025-12-23 | 7.92 | $7.85 | 500 |
| 2025-12-22 | 7.93 | $7.85 | 500 |
| 2025-12-19 | 7.94 | $7.85 | 500 |
| 2025-12-18 | 7.95 | $7.85 | 500 |
| 2025-12-17 | 7.96 | $7.85 | 500 |
| 2025-12-16 | 7.97 | $7.85 | 500 |
| 2025-12-15 | 7.98 | $7.85 | — |
| 2025-12-12 | 7.99 | $7.85 | — |
| 2025-12-11 | 7.99 | $7.85 | — |
| 2025-12-10 | 8.00 | $7.85 | 500 |
| 2025-12-09 | 8.01 | $7.85 | — |
| 2025-12-08 | 8.02 | $7.85 | 500 |
| 2025-12-05 | 8.03 | $8.03 | 500 |
| 2025-12-04 | 8.03 | $8.03 | 500 |
| 2025-12-03 | 8.03 | $8.03 | 500 |
| 2025-12-02 | 8.03 | $8.03 | 500 |
| 2025-12-01 | 8.03 | $8.03 | 500 |
| 2025-11-28 | 8.03 | $8.03 | 500 |
| 2025-11-26 | 8.03 | $8.03 | 500 |
| 2025-11-25 | 8.03 | $8.03 | — |
| 2025-11-24 | 8.03 | $8.03 | 500 |
| 2025-11-21 | 8.03 | $8.03 | 500 |
| 2025-11-20 | 8.03 | $8.03 | 500 |
| 2025-11-19 | 8.03 | $8.03 | 500 |
| 2025-11-18 | 8.03 | $8.03 | 500 |
| 2025-11-17 | 8.03 | $8.03 | 500 |
| 2025-11-14 | 8.03 | $8.03 | 500 |
| 2025-11-13 | 8.03 | $8.03 | 500 |
| 2025-11-12 | 8.03 | $8.03 | 500 |
| 2025-11-11 | 8.03 | $8.03 | 500 |
| 2025-11-10 | 8.03 | $8.03 | 500 |
| 2025-11-07 | 8.03 | $8.03 | 500 |
| 2025-11-06 | 8.03 | $8.03 | 500 |
| 2025-11-05 | 8.03 | $8.03 | 500 |
| 2025-11-04 | 8.03 | $8.03 | 500 |
| 2025-11-03 | 8.03 | $8.03 | 500 |
| 2025-10-31 | 8.03 | $8.03 | 500 |
| 2025-10-30 | 8.03 | $8.03 | 500 |
| 2025-10-29 | 8.03 | $8.03 | 500 |
| 2025-10-28 | 8.03 | $8.03 | — |
| 2025-10-27 | 8.03 | $8.03 | — |
| 2025-10-24 | 8.03 | $8.03 | — |
| 2025-10-23 | 8.03 | $8.03 | — |
| 2025-10-22 | 8.03 | $8.03 | — |
| 2025-10-21 | 8.03 | $8.03 | — |
| 2025-10-20 | 8.03 | $8.03 | — |
| 2025-10-17 | 8.03 | $8.03 | — |
| 2025-10-16 | 8.03 | $8.03 | — |
| 2025-10-15 | 8.03 | $8.03 | — |
| 2025-10-14 | 8.03 | $8.03 | — |
| 2025-10-13 | 8.03 | $8.03 | — |
| 2025-10-10 | 8.03 | $8.03 | — |
| 2025-10-09 | 8.03 | $8.03 | — |
| 2025-10-08 | 8.03 | $8.03 | — |
| 2025-10-07 | 8.03 | $8.03 | — |
| 2025-10-06 | 8.03 | $8.03 | — |
| 2025-10-03 | 8.03 | $8.03 | — |
| 2025-10-02 | 8.03 | $8.03 | — |
| 2025-10-01 | 8.03 | $8.03 | — |
| 2025-09-30 | 8.03 | $8.03 | — |
| 2025-09-29 | 8.03 | $8.03 | — |
| 2025-09-26 | 8.03 | $8.03 | — |
| 2025-09-25 | 8.03 | $8.03 | — |
| 2025-09-24 | 8.03 | $8.03 | — |
| 2025-09-23 | 8.03 | $8.03 | — |
| 2025-09-22 | 8.03 | $8.03 | — |
| 2025-09-19 | 8.03 | $8.03 | — |
| 2025-09-18 | 8.03 | $8.03 | — |
| 2025-09-17 | 8.03 | $8.03 | — |
| 2025-09-16 | 8.03 | $8.03 | — |
| 2025-09-15 | 8.03 | $8.03 | — |
| 2025-09-12 | 8.03 | $8.03 | — |
| 2025-09-11 | 8.03 | $8.03 | — |
| 2025-09-10 | 8.03 | $8.03 | — |
| 2025-09-09 | 8.03 | $8.03 | — |
| 2025-09-08 | 8.03 | $8.03 | — |
| 2025-09-05 | 8.03 | $8.03 | — |
| 2025-09-04 | 8.03 | $8.03 | — |
| 2025-09-03 | 8.03 | $8.03 | — |
| 2025-09-02 | 8.03 | $8.03 | — |
| 2025-08-29 | 8.03 | $8.03 | — |
| 2025-08-28 | 8.03 | $8.03 | — |
| 2025-08-27 | 8.03 | $8.03 | — |
| 2025-08-26 | 8.03 | $8.03 | — |
| 2025-08-25 | 8.03 | $8.03 | — |
| 2025-08-22 | 8.03 | $8.03 | — |
| 2025-08-21 | 8.08 | $8.03 | — |
| 2025-08-20 | 8.10 | $8.03 | — |
| 2025-08-19 | 8.13 | $8.03 | — |
| 2025-08-18 | 8.15 | $8.03 | — |
| 2025-08-15 | 8.17 | $8.03 | — |
| 2025-08-14 | 8.20 | $8.03 | — |
| 2025-08-13 | 8.22 | $8.03 | — |
| 2025-08-12 | 8.24 | $8.03 | — |
| 2025-08-11 | 8.27 | $8.03 | — |
| 2025-08-08 | 8.31 | $8.03 | — |
| 2025-08-07 | 8.35 | $8.03 | — |
| 2025-08-06 | 8.39 | $8.03 | — |
| 2025-08-05 | 8.43 | $8.03 | — |
| 2025-08-04 | 8.49 | $8.03 | — |
| 2025-08-01 | 8.55 | $8.03 | — |
| 2025-07-31 | 8.62 | $8.03 | — |
| 2025-07-30 | 8.68 | $8.03 | — |
| 2025-07-29 | 8.74 | $8.03 | — |
| 2025-07-28 | 8.81 | $8.03 | 500 |
| 2025-07-25 | 8.87 | $9.01 | 500 |
| 2025-07-24 | 8.89 | $8.50 | — |
| 2025-07-23 | 8.93 | $8.50 | — |
| 2025-07-22 | 8.97 | $8.50 | — |
| 2025-07-21 | 9.01 | $8.50 | — |
| 2025-07-18 | 9.05 | $8.50 | — |
| 2025-07-17 | 9.09 | $8.50 | — |
| 2025-07-16 | 9.13 | $8.50 | — |
| 2025-07-15 | 9.15 | $8.50 | 10000 |
| 2025-07-14 | 9.18 | $8.83 | — |
| 2025-07-11 | 9.18 | $8.83 | — |
| 2025-07-10 | 9.19 | $8.83 | — |
| 2025-07-09 | 9.20 | $8.83 | 300 |
| 2025-07-08 | 9.21 | $9.30 | — |
| 2025-07-07 | 9.19 | $9.30 | — |
| 2025-07-03 | 9.18 | $9.30 | — |
| 2025-07-02 | 9.16 | $9.30 | — |
| 2025-07-01 | 9.15 | $9.30 | — |
| 2025-06-30 | 9.13 | $9.30 | — |
| 2025-06-27 | 9.11 | $9.30 | — |
| 2025-06-26 | 9.10 | $9.30 | — |
| 2025-06-25 | 9.11 | $9.30 | — |
| 2025-06-24 | 9.11 | $9.30 | — |
| 2025-06-23 | 9.12 | $9.30 | — |
| 2025-06-20 | 9.13 | $9.30 | — |
| 2025-06-18 | 9.14 | $9.30 | — |
| 2025-06-17 | 9.15 | $9.30 | 100 |
| 2025-06-16 | 9.15 | $8.99 | — |
| 2025-06-13 | 9.18 | $8.99 | — |
| 2025-06-12 | 9.20 | $8.99 | — |
| 2025-06-11 | 9.23 | $8.99 | — |
| 2025-06-10 | 9.25 | $8.99 | — |
| 2025-06-09 | 9.27 | $8.99 | — |
| 2025-06-06 | 9.30 | $8.99 | — |
| 2025-06-05 | 9.32 | $8.99 | — |
| 2025-06-04 | 9.34 | $8.99 | — |
| 2025-06-03 | 9.37 | $8.99 | — |
| 2025-06-02 | 9.39 | $8.99 | — |
| 2025-05-30 | 9.41 | $8.99 | — |
| 2025-05-29 | 9.44 | $8.99 | 22400 |
| 2025-05-28 | 9.46 | $9.46 | — |
| 2025-05-27 | 9.46 | $9.46 | — |
| 2025-05-23 | 9.46 | $9.46 | — |
| 2025-05-22 | 9.46 | $9.46 | 13200 |
| 2025-05-21 | 9.49 | $9.46 | — |
| 2025-05-20 | 9.53 | $9.46 | — |
| 2025-05-19 | 9.56 | $9.46 | — |
| 2025-05-16 | 9.60 | $9.46 | — |
| 2025-05-15 | 9.63 | $9.46 | — |
| 2025-05-14 | 9.66 | $9.46 | — |
| 2025-05-13 | 9.70 | $9.46 | — |
| 2025-05-12 | 9.73 | $9.46 | — |
| 2025-05-09 | 9.77 | $9.46 | — |
| 2025-05-08 | 9.80 | $9.46 | — |
| 2025-05-07 | 9.83 | $9.46 | — |
| 2025-05-06 | 9.87 | $9.46 | — |
| 2025-05-05 | 9.90 | $9.46 | — |
| 2025-05-02 | 9.94 | $9.46 | — |
| 2025-05-01 | 9.97 | $9.46 | — |
| 2025-04-30 | 10.00 | $9.46 | — |
| 2025-04-29 | 10.04 | $9.46 | — |
| 2025-04-28 | 10.07 | $9.46 | — |
| 2025-04-25 | 10.11 | $9.46 | 3865 |
| 2025-04-24 | 10.14 | $10.14 | — |
| 2025-04-23 | 10.14 | $10.14 | — |
| 2025-04-22 | 10.14 | $10.14 | — |
| 2025-04-21 | 10.14 | $10.14 | — |
| 2025-04-17 | 10.14 | $10.14 | — |
| 2025-04-16 | 10.14 | $10.14 | — |
| 2025-04-15 | 10.14 | $10.14 | — |
| 2025-04-14 | 10.14 | $10.14 | — |
| 2025-04-11 | 10.14 | $10.14 | — |
| 2025-04-10 | 10.14 | $10.14 | — |
| 2025-04-09 | 10.14 | $10.14 | — |
| 2025-04-08 | 10.14 | $10.14 | — |
| 2025-04-07 | 10.14 | $10.14 | — |
| 2025-04-04 | 10.14 | $10.14 | — |
| 2025-04-03 | 10.14 | $10.14 | — |
| 2025-04-02 | 10.03 | $10.14 | — |
| 2025-04-01 | 9.92 | $10.14 | — |
| 2025-03-31 | 9.81 | $10.14 | — |
| 2025-03-28 | 9.70 | $10.14 | — |
| 2025-03-27 | 9.59 | $10.14 | — |
| 2025-03-26 | 9.48 | $10.14 | — |
| 2025-03-25 | 9.37 | $10.14 | — |
| 2025-03-24 | 9.26 | $10.14 | — |
| 2025-03-21 | 9.15 | $10.14 | — |
| 2025-03-20 | 9.04 | $10.14 | — |
| 2025-03-19 | 8.92 | $10.14 | — |
| 2025-03-18 | 8.81 | $10.14 | — |
| 2025-03-17 | 8.70 | $10.14 | — |
| 2025-03-14 | 8.59 | $10.14 | — |
| 2025-03-13 | 8.48 | $10.14 | — |
| 2025-03-12 | 8.37 | $10.14 | — |
| 2025-03-11 | 8.26 | $10.14 | — |
| 2025-03-10 | 8.15 | $10.14 | — |
| 2025-03-07 | 8.04 | $10.14 | 150 |
| 2025-03-06 | 7.93 | $7.93 | — |
| 2025-03-05 | 7.93 | $7.93 | — |
| 2025-03-04 | 7.93 | $7.93 | — |
| 2025-03-03 | 7.93 | $7.93 | — |
| 2025-02-28 | 7.93 | $7.93 | — |
| 2025-02-27 | 7.93 | $7.93 | — |
| 2025-02-26 | 7.93 | $7.93 | — |
| 2025-02-25 | 7.93 | $7.93 | — |
| 2025-02-24 | 7.93 | $7.93 | — |
| 2025-02-21 | 7.93 | $7.93 | — |
| 2025-02-20 | 7.93 | $7.93 | — |
| 2025-02-19 | 7.93 | $7.93 | — |
| 2025-02-18 | 7.93 | $7.93 | — |
| 2025-02-14 | 7.93 | $7.93 | — |
| 2025-02-13 | 7.93 | $7.93 | — |
| 2025-02-12 | 7.93 | $7.93 | — |
| 2025-02-11 | 7.93 | $7.93 | — |
| 2025-02-10 | 7.93 | $7.93 | — |
| 2025-02-07 | 7.93 | $7.93 | — |
| 2025-02-06 | 7.93 | $7.93 | — |
| 2025-02-05 | 7.93 | $7.93 | — |
| 2025-02-04 | 7.93 | $7.93 | — |
| 2025-02-03 | 7.93 | $7.93 | — |
| 2025-01-31 | 7.93 | $7.93 | — |
| 2025-01-30 | 7.93 | $7.93 | — |
| 2025-01-29 | 7.93 | $7.93 | — |
| 2025-01-28 | 7.93 | $7.93 | — |
| 2025-01-27 | 7.93 | $7.93 | — |
| 2025-01-24 | 7.93 | $7.93 | — |
| 2025-01-23 | 7.93 | $7.93 | — |
| 2025-01-22 | 7.98 | $7.93 | — |
| 2025-01-21 | 8.03 | $7.93 | — |
| 2025-01-17 | 8.08 | $7.93 | — |
| 2025-01-16 | 8.13 | $7.93 | — |
| 2025-01-15 | 8.18 | $7.93 | — |
| 2025-01-14 | 8.23 | $7.93 | — |
| 2025-01-13 | 8.28 | $7.93 | — |
| 2025-01-10 | 8.34 | $7.93 | — |
| 2025-01-08 | 8.39 | $7.93 | — |
| 2025-01-07 | 8.44 | $7.93 | — |
| 2025-01-06 | 8.49 | $7.93 | — |
| 2025-01-03 | 8.54 | $7.93 | — |
| 2025-01-02 | 8.59 | $7.93 | — |
| 2024-12-31 | 8.64 | $7.93 | — |
| 2024-12-30 | 8.69 | $7.93 | — |
| 2024-12-27 | 8.74 | $7.93 | — |
| 2024-12-26 | 8.79 | $7.93 | — |
| 2024-12-24 | 8.85 | $7.93 | — |
| 2024-12-23 | 8.90 | $7.93 | 4200 |
| 2024-12-20 | 8.95 | $8.92 | — |
| 2024-12-19 | 8.95 | $8.92 | 903 |
| 2024-12-18 | 8.95 | $8.95 | — |
| 2024-12-17 | 8.95 | $8.95 | — |
| 2024-12-16 | 8.95 | $8.95 | — |
| 2024-12-13 | 8.95 | $8.95 | — |
| 2024-12-12 | 8.95 | $8.95 | — |
| 2024-12-11 | 8.95 | $8.95 | — |
| 2024-12-10 | 8.95 | $8.95 | — |
| 2024-12-09 | 8.95 | $8.95 | — |
| 2024-12-06 | 8.95 | $8.95 | — |
| 2024-12-05 | 8.95 | $8.95 | — |
| 2024-12-04 | 8.93 | $8.95 | — |
| 2024-12-03 | 8.91 | $8.95 | — |
| 2024-12-02 | 8.89 | $8.95 | — |
| 2024-11-29 | 8.87 | $8.95 | — |
| 2024-11-27 | 8.85 | $8.95 | — |
| 2024-11-26 | 8.82 | $8.95 | — |
| 2024-11-25 | 8.80 | $8.95 | — |
| 2024-11-22 | 8.78 | $8.95 | — |
| 2024-11-21 | 8.76 | $8.95 | — |
| 2024-11-20 | 8.74 | $8.95 | — |
| 2024-11-19 | 8.72 | $8.95 | — |
| 2024-11-18 | 8.70 | $8.95 | — |
| 2024-11-15 | 8.68 | $8.95 | — |
| 2024-11-14 | 8.66 | $8.95 | — |
| 2024-11-13 | 8.68 | $8.95 | — |
| 2024-11-12 | 8.71 | $8.95 | — |
| 2024-11-11 | 8.74 | $8.95 | — |
| 2024-11-08 | 8.76 | $8.95 | — |
| 2024-11-07 | 8.79 | $8.95 | 2178 |
| 2024-11-06 | 8.82 | $8.53 | — |
| 2024-11-05 | 8.86 | $8.53 | — |
| 2024-11-04 | 8.91 | $8.53 | — |
| 2024-11-01 | 8.96 | $8.53 | — |
| 2024-10-31 | 9.01 | $8.53 | — |
| 2024-10-30 | 9.05 | $8.53 | — |
| 2024-10-29 | 9.15 | $8.53 | — |
| 2024-10-28 | 9.24 | $8.53 | — |
| 2024-10-25 | 9.34 | $8.53 | — |
| 2024-10-24 | 9.44 | $8.53 | — |
| 2024-10-23 | 9.53 | $8.53 | — |
| 2024-10-22 | 9.63 | $8.53 | — |
| 2024-10-21 | 9.72 | $8.53 | — |
| 2024-10-18 | 9.82 | $8.53 | 360 |
| 2024-10-17 | 9.92 | $9.48 | — |
| 2024-10-16 | 9.97 | $9.48 | — |
| 2024-10-15 | 10.01 | $9.48 | — |
| 2024-10-14 | 10.06 | $9.48 | — |
| 2024-10-11 | 10.11 | $9.48 | — |
| 2024-10-10 | 10.16 | $9.48 | — |
| 2024-10-09 | 10.21 | $9.48 | — |
| 2024-10-08 | 10.26 | $9.48 | — |
| 2024-10-07 | 10.30 | $9.48 | — |
| 2024-10-04 | 10.35 | $9.48 | — |
| 2024-10-03 | 10.40 | $9.48 | 300 |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.68 | $10.45 | — |
| 2024-09-16 | 10.90 | $10.45 | — |
| 2024-09-13 | 11.13 | $10.45 | — |
| 2024-09-12 | 11.36 | $10.45 | — |
| 2024-09-11 | 11.59 | $10.45 | — |
| 2024-09-10 | 11.81 | $10.45 | — |
| 2024-09-09 | 12.04 | $10.45 | — |
| 2024-09-06 | 12.27 | $10.45 | — |
| 2024-09-05 | 12.49 | $10.45 | — |
| 2024-09-04 | 12.72 | $10.45 | — |
| 2024-09-03 | 12.95 | $10.45 | — |
| 2024-08-30 | 13.17 | $10.45 | — |
| 2024-08-29 | 13.40 | $10.45 | — |
| 2024-08-28 | 13.63 | $10.45 | — |
| 2024-08-27 | 13.86 | $10.45 | — |
| 2024-08-26 | 14.08 | $10.45 | — |
| 2024-08-23 | 14.31 | $10.45 | — |
| 2024-08-22 | 14.54 | $10.45 | — |
| 2024-08-21 | 14.76 | $10.45 | 9030 |
| 2024-08-20 | 14.99 | $14.99 | — |
| 2024-08-19 | 14.99 | $14.99 | — |
| 2024-08-16 | 14.99 | $14.99 | — |
| 2024-08-15 | 14.99 | $14.99 | — |
| 2024-08-14 | 14.99 | $14.99 | — |
| 2024-08-13 | 14.99 | $14.99 | — |
| 2024-08-12 | 14.99 | $14.99 | — |
| 2024-08-09 | 14.99 | $14.99 | — |
| 2024-08-08 | 14.99 | $14.99 | — |
| 2024-08-07 | 14.99 | $14.99 | — |
| 2024-08-06 | 14.99 | $14.99 | — |
| 2024-08-05 | 14.99 | $14.99 | — |
| 2024-08-02 | 14.99 | $14.99 | — |
| 2024-08-01 | 14.99 | $14.99 | — |
| 2024-07-31 | 14.99 | $14.99 | — |
| 2024-07-30 | 14.99 | $14.99 | — |
| 2024-07-29 | 14.99 | $14.99 | — |
| 2024-07-26 | 14.99 | $14.99 | — |
| 2024-07-25 | 14.99 | $14.99 | — |
| 2024-07-24 | 14.99 | $14.99 | — |
| 2024-07-23 | 14.99 | $14.99 | — |
| 2024-07-22 | 14.99 | $14.99 | — |
| 2024-07-19 | 14.99 | $14.99 | — |
| 2024-07-18 | 14.99 | $14.99 | — |
| 2024-07-17 | 14.99 | $14.99 | — |
| 2024-07-16 | 14.99 | $14.99 | — |
| 2024-07-15 | 14.99 | $14.99 | — |
| 2024-07-12 | 14.99 | $14.99 | — |
| 2024-07-11 | 14.99 | $14.99 | — |
| 2024-07-10 | 14.99 | $14.99 | — |
| 2024-07-09 | 14.99 | $14.99 | — |
| 2024-07-08 | 14.99 | $14.99 | — |
| 2024-07-05 | 14.99 | $14.99 | — |
| 2024-07-03 | 14.99 | $14.99 | — |
| 2024-07-02 | 14.99 | $14.99 | — |
| 2024-07-01 | 14.99 | $14.99 | — |
| 2024-06-28 | 14.99 | $14.99 | — |
| 2024-06-27 | 14.99 | $14.99 | — |
| 2024-06-26 | 14.99 | $14.99 | — |
| 2024-06-25 | 14.99 | $14.99 | — |
| 2024-06-24 | 14.99 | $14.99 | — |
| 2024-06-21 | 14.99 | $14.99 | — |
| 2024-06-20 | 14.99 | $14.99 | — |
| 2024-06-18 | 14.99 | $14.99 | — |
| 2024-06-17 | 14.99 | $14.99 | — |
| 2024-06-14 | 14.99 | $14.99 | — |
| 2024-06-13 | 14.99 | $14.99 | — |
| 2024-06-12 | 14.99 | $14.99 | — |
| 2024-06-11 | 14.99 | $14.99 | — |
| 2024-06-10 | 14.99 | $14.99 | — |
| 2024-06-07 | 14.99 | $14.99 | — |
| 2024-06-06 | 14.99 | $14.99 | — |
| 2024-06-05 | 14.99 | $14.99 | — |
| 2024-06-04 | 14.99 | $14.99 | — |
| 2024-06-03 | 14.99 | $14.99 | — |
| 2024-05-31 | 14.99 | $14.99 | — |
| 2024-05-30 | 14.99 | $14.99 | — |
| 2024-05-29 | 14.99 | $14.99 | — |
| 2024-05-28 | 14.99 | $14.99 | — |
| 2024-05-24 | 14.99 | $14.99 | — |
| 2024-05-23 | 14.99 | $14.99 | — |
| 2024-05-22 | 14.99 | $14.99 | — |
| 2024-05-21 | 14.99 | $14.99 | — |
| 2024-05-20 | 14.99 | $14.99 | — |
| 2024-05-17 | 14.99 | $14.99 | — |
| 2024-05-16 | 14.99 | $14.99 | — |
| 2024-05-15 | 14.99 | $14.99 | — |
| 2024-05-14 | 14.99 | $14.99 | — |
| 2024-05-13 | 14.99 | $14.99 | — |
| 2024-05-10 | 14.99 | $14.99 | — |
| 2024-05-09 | 14.99 | $14.99 | — |
| 2024-05-08 | 14.99 | $14.99 | — |
| 2024-05-07 | 14.99 | $14.99 | — |
| 2024-05-06 | 14.99 | $14.99 | — |
| 2024-05-03 | 14.99 | $14.99 | — |
| 2024-05-02 | 14.99 | $14.99 | — |
| 2024-05-01 | 14.99 | $14.99 | — |
| 2024-04-30 | 14.99 | $14.99 | — |
| 2024-04-29 | 14.99 | $14.99 | — |
| 2024-04-26 | 14.99 | $14.99 | — |
| 2024-04-25 | 14.99 | $14.99 | — |
| 2024-04-24 | 14.99 | $14.99 | — |
| 2024-04-23 | 14.99 | $14.99 | — |
| 2024-04-22 | 14.94 | $14.99 | — |
| 2024-04-19 | 14.90 | $14.99 | — |
| 2024-04-18 | 14.85 | $14.99 | — |
| 2024-04-17 | 14.81 | $14.99 | — |
| 2024-04-16 | 14.76 | $14.99 | — |
| 2024-04-15 | 14.71 | $14.99 | — |
| 2024-04-12 | 14.67 | $14.99 | — |
| 2024-04-11 | 14.62 | $14.99 | — |
| 2024-04-10 | 14.58 | $14.99 | — |
| 2024-04-09 | 14.53 | $14.99 | — |
| 2024-04-08 | 14.48 | $14.99 | — |
| 2024-04-05 | 14.46 | $14.99 | — |
| 2024-04-04 | 14.50 | $14.99 | — |
| 2024-04-03 | 14.53 | $14.99 | — |
| 2024-04-02 | 14.56 | $14.99 | — |
| 2024-04-01 | 14.59 | $14.99 | — |
| 2024-03-28 | 14.63 | $14.99 | — |
| 2024-03-27 | 14.66 | $14.99 | — |
| 2024-03-26 | 14.69 | $14.99 | 14970 |
| 2024-03-25 | 14.73 | $14.07 | — |
| 2024-03-22 | 14.81 | $14.07 | — |
| 2024-03-21 | 14.88 | $14.07 | — |
| 2024-03-20 | 14.96 | $14.07 | — |
| 2024-03-19 | 15.04 | $14.07 | — |
| 2024-03-18 | 15.12 | $14.07 | — |
| 2024-03-15 | 15.20 | $14.07 | — |
| 2024-03-14 | 15.28 | $14.07 | — |
| 2024-03-13 | 15.35 | $14.07 | — |
| 2024-03-12 | 15.43 | $14.07 | — |
| 2024-03-11 | 15.51 | $14.07 | 504 |
| 2024-03-08 | 15.59 | $14.56 | 3756 |
| 2024-03-07 | 15.64 | $15.65 | — |
| 2024-03-06 | 15.64 | $15.65 | — |
| 2024-03-05 | 15.62 | $15.65 | — |
| 2024-03-04 | 15.60 | $15.65 | — |
| 2024-03-01 | 15.59 | $15.65 | — |
| 2024-02-29 | 15.57 | $15.65 | — |
| 2024-02-28 | 15.56 | $15.65 | — |
| 2024-02-27 | 15.54 | $15.65 | — |
| 2024-02-26 | 15.52 | $15.65 | — |
| 2024-02-23 | 15.51 | $15.65 | — |
| 2024-02-22 | 15.14 | $15.65 | — |
| 2024-02-21 | 14.77 | $15.65 | — |
| 2024-02-20 | 14.40 | $15.65 | — |
| 2024-02-16 | 14.03 | $15.65 | 525 |
| 2024-02-15 | 13.66 | $15.61 | — |
| 2024-02-14 | 13.29 | $15.61 | — |
| 2024-02-13 | 12.92 | $15.61 | — |
| 2024-02-12 | 12.56 | $15.61 | — |
| 2024-02-09 | 12.19 | $15.61 | — |
| 2024-02-08 | 11.82 | $15.61 | — |
| 2024-02-07 | 11.45 | $15.61 | 1878 |
| 2024-02-06 | 11.08 | $15.33 | — |
| 2024-02-05 | 10.73 | $15.33 | — |
| 2024-02-02 | 10.38 | $15.33 | — |
| 2024-02-01 | 10.02 | $15.33 | — |
| 2024-01-31 | 9.67 | $15.33 | — |
| 2024-01-30 | 9.31 | $15.33 | — |
| 2024-01-29 | 8.96 | $15.33 | 4593 |
| 2024-01-26 | 8.61 | $15.37 | 3327 |
| 2024-01-25 | 8.25 | $8.25 | — |
| 2024-01-24 | 8.25 | $8.25 | — |
| 2024-01-23 | 8.25 | $8.25 | — |
| 2024-01-22 | 8.25 | $8.25 | — |
| 2024-01-19 | 8.25 | $8.25 | — |
| 2024-01-18 | 8.25 | $8.25 | — |
| 2024-01-17 | 8.25 | $8.25 | — |
| 2024-01-16 | 8.25 | $8.25 | — |
| 2024-01-12 | 8.25 | $8.25 | — |
| 2024-01-11 | 8.25 | $8.25 | — |
| 2024-01-10 | 8.25 | $8.25 | — |
| 2024-01-09 | 8.25 | $8.25 | — |
| 2024-01-08 | 8.25 | $8.25 | — |
| 2024-01-05 | 8.25 | $8.25 | — |
| 2024-01-04 | 8.25 | $8.25 | — |
| 2024-01-03 | 8.25 | $8.25 | — |
| 2024-01-02 | 8.25 | $8.25 | — |
| 2023-12-29 | 8.25 | $8.25 | — |
| 2023-12-28 | 8.25 | $8.25 | — |
| 2023-12-27 | 8.25 | $8.25 | — |
| 2023-12-26 | 8.25 | $8.25 | — |
| 2023-12-22 | 8.25 | $8.25 | — |
| 2023-12-21 | 8.25 | $8.25 | — |
| 2023-12-20 | 8.25 | $8.25 | — |
| 2023-12-19 | 8.25 | $8.25 | — |
| 2023-12-18 | 8.25 | $8.25 | — |
| 2023-12-15 | 8.25 | $8.25 | — |
| 2023-12-14 | 8.25 | $8.25 | — |
| 2023-12-13 | 8.25 | $8.25 | — |
| 2023-12-12 | 8.25 | $8.25 | — |
| 2023-12-11 | 8.25 | $8.25 | — |
| 2023-12-08 | 8.25 | $8.25 | — |
| 2023-12-07 | 8.25 | $8.25 | — |
| 2023-12-06 | 8.25 | $8.25 | — |
| 2023-12-05 | 8.25 | $8.25 | — |
| 2023-12-04 | 8.25 | $8.25 | — |
| 2023-12-01 | 8.25 | $8.25 | — |
| 2023-11-30 | 8.25 | $8.25 | — |
| 2023-11-29 | 8.25 | $8.25 | — |
| 2023-11-28 | 8.25 | $8.25 | — |
| 2023-11-27 | 8.25 | $8.25 | — |
| 2023-11-24 | 8.25 | $8.25 | — |
| 2023-11-22 | 8.25 | $8.25 | — |
| 2023-11-21 | 8.25 | $8.25 | — |
| 2023-11-20 | 8.25 | $8.25 | — |
| 2023-11-17 | 8.25 | $8.25 | — |
| 2023-11-16 | 8.25 | $8.25 | — |
| 2023-11-15 | 8.25 | $8.25 | — |
| 2023-11-14 | 8.25 | $8.25 | — |
| 2023-11-13 | 8.25 | $8.25 | — |
| 2023-11-10 | 8.25 | $8.25 | — |
| 2023-11-09 | 8.25 | $8.25 | — |
| 2023-11-08 | 8.25 | $8.25 | — |
| 2023-11-07 | 8.25 | $8.25 | — |
| 2023-11-06 | 8.25 | $8.25 | — |
| 2023-11-03 | 8.25 | $8.25 | — |
| 2023-11-02 | 8.25 | $8.25 | — |
| 2023-11-01 | 8.25 | $8.25 | — |
| 2023-10-31 | 8.25 | $8.25 | — |
| 2023-10-30 | 8.25 | $8.25 | — |
| 2023-10-27 | 8.25 | $8.25 | — |
| 2023-10-26 | 8.25 | $8.25 | — |
| 2023-10-25 | 8.25 | $8.25 | — |
| 2023-10-24 | 8.25 | $8.25 | — |
| 2023-10-23 | 8.25 | $8.25 | — |
| 2023-10-20 | 8.25 | $8.25 | — |
| 2023-10-19 | 8.25 | $8.25 | — |
| 2023-10-18 | 8.25 | $8.25 | — |
| 2023-10-17 | 8.25 | $8.25 | — |
| 2023-10-16 | 8.25 | $8.25 | — |
| 2023-10-13 | 8.25 | $8.25 | — |
| 2023-10-12 | 8.25 | $8.25 | — |
| 2023-10-11 | 8.25 | $8.25 | — |
| 2023-10-10 | 8.25 | $8.25 | — |
| 2023-10-09 | 8.25 | $8.25 | — |
| 2023-10-06 | 8.25 | $8.25 | — |
| 2023-10-05 | 8.25 | $8.25 | — |
| 2023-10-04 | 8.25 | $8.25 | — |
| 2023-10-03 | 8.25 | $8.25 | — |
| 2023-10-02 | 8.25 | $8.25 | — |
| 2023-09-29 | 8.25 | $8.25 | — |
| 2023-09-28 | 8.25 | $8.25 | — |
| 2023-09-27 | 8.25 | $8.25 | — |
| 2023-09-26 | 8.25 | $8.25 | — |
| 2023-09-25 | 8.25 | $8.25 | — |
| 2023-09-22 | 8.25 | $8.25 | — |
| 2023-09-21 | 8.25 | $8.25 | — |
| 2023-09-20 | 8.25 | $8.25 | — |
| 2023-09-19 | 8.25 | $8.25 | — |
| 2023-09-18 | 8.25 | $8.25 | — |
| 2023-09-15 | 8.25 | $8.25 | — |
| 2023-09-14 | 8.25 | $8.25 | — |
| 2023-09-13 | 8.25 | $8.25 | — |
| 2023-09-12 | 8.25 | $8.25 | — |
| 2023-09-11 | 8.25 | $8.25 | — |
| 2023-09-08 | 8.25 | $8.25 | — |
| 2023-09-07 | 8.25 | $8.25 | — |
| 2023-09-06 | 8.25 | $8.25 | — |
| 2023-09-05 | 8.25 | $8.25 | — |
| 2023-09-01 | 8.25 | $8.25 | — |
| 2023-08-31 | 8.25 | $8.25 | — |
| 2023-08-30 | 8.25 | $8.25 | — |
| 2023-08-29 | 8.25 | $8.25 | — |
| 2023-08-28 | 8.25 | $8.25 | — |
| 2023-08-25 | 8.25 | $8.25 | — |
| 2023-08-24 | 8.25 | $8.25 | — |
| 2023-08-23 | 8.25 | $8.25 | — |
| 2023-08-22 | 8.25 | $8.25 | — |
| 2023-08-21 | 8.25 | $8.25 | — |
| 2023-08-18 | 8.25 | $8.25 | — |
| 2023-08-17 | 8.25 | $8.25 | — |
| 2023-08-16 | 8.25 | $8.25 | — |
| 2023-08-15 | 8.25 | $8.25 | — |
| 2023-08-14 | 8.25 | $8.25 | — |
| 2023-08-11 | 8.25 | $8.25 | — |
| 2023-08-10 | 8.25 | $8.25 | — |
| 2023-08-09 | 8.25 | $8.25 | — |
| 2023-08-08 | 8.25 | $8.25 | — |
| 2023-08-07 | 8.25 | $8.25 | — |
| 2023-08-04 | 8.25 | $8.25 | — |
| 2023-08-03 | 8.25 | $8.25 | — |
| 2023-08-02 | 8.25 | $8.25 | — |
| 2023-08-01 | 8.25 | $8.25 | — |
| 2023-07-31 | 8.25 | $8.25 | — |
| 2023-07-28 | 8.25 | $8.25 | — |
| 2023-07-27 | 8.25 | $8.25 | — |
| 2023-07-26 | 8.25 | $8.25 | — |
| 2023-07-25 | 8.25 | $8.25 | — |
| 2023-07-24 | 8.25 | $8.25 | — |
| 2023-07-21 | 8.25 | $8.25 | — |
| 2023-07-20 | 8.25 | $8.25 | — |
| 2023-07-19 | 8.25 | $8.25 | — |
| 2023-07-18 | 8.25 | $8.25 | — |
| 2023-07-17 | 8.25 | $8.25 | — |
| 2023-07-14 | 8.25 | $8.25 | — |
| 2023-07-13 | 8.25 | $8.25 | — |
| 2023-07-12 | 8.25 | $8.25 | — |
| 2023-07-11 | 8.25 | $8.25 | — |
| 2023-07-10 | 8.25 | $8.25 | — |
| 2023-07-07 | 8.25 | $8.25 | — |
| 2023-07-06 | 8.25 | $8.25 | — |
| 2023-07-05 | 8.25 | $8.25 | — |
| 2023-07-03 | 8.25 | $8.25 | — |
| 2023-06-30 | 8.25 | $8.25 | — |
| 2023-06-29 | 8.25 | $8.25 | — |
| 2023-06-28 | 8.25 | $8.25 | — |
| 2023-06-27 | 8.25 | $8.25 | — |
| 2023-06-26 | 8.25 | $8.25 | — |
| 2023-06-23 | 8.25 | $8.25 | — |
| 2023-06-22 | 8.25 | $8.25 | — |
| 2023-06-21 | 8.25 | $8.25 | — |
| 2023-06-20 | 8.25 | $8.25 | — |
| 2023-06-16 | 8.25 | $8.25 | — |
| 2023-06-15 | 8.25 | $8.25 | — |
| 2023-06-14 | 8.25 | $8.25 | — |
| 2023-06-13 | 8.25 | $8.25 | — |
| 2023-06-12 | 8.25 | $8.25 | — |
| 2023-06-09 | 8.25 | $8.25 | — |
| 2023-06-08 | 8.25 | $8.25 | — |
| 2023-06-07 | 8.25 | $8.25 | — |
| 2023-06-06 | 8.25 | $8.25 | — |
| 2023-06-05 | 8.25 | $8.25 | — |
| 2023-06-02 | 8.25 | $8.25 | — |
| 2023-06-01 | 8.25 | $8.25 | — |
| 2023-05-31 | 8.25 | $8.25 | — |
| 2023-05-30 | 8.25 | $8.25 | — |
| 2023-05-26 | 8.25 | $8.25 | — |
| 2023-05-25 | 8.25 | $8.25 | — |
| 2023-05-24 | 8.25 | $8.25 | — |
| 2023-05-23 | 8.25 | $8.25 | — |
| 2023-05-22 | 8.25 | $8.25 | — |
| 2023-05-19 | 8.25 | $8.25 | — |
| 2023-05-18 | 8.25 | $8.25 | — |
| 2023-05-17 | 8.25 | $8.25 | — |
| 2023-05-16 | 8.25 | $8.25 | — |
| 2023-05-15 | 8.25 | $8.25 | — |
| 2023-05-12 | 8.25 | $8.25 | — |
| 2023-05-11 | 8.25 | $8.25 | — |
| 2023-05-10 | 8.25 | $8.25 | — |
| 2023-05-09 | 8.25 | $8.25 | — |
| 2023-05-08 | 8.25 | $8.25 | — |
| 2023-05-05 | 8.25 | $8.25 | — |
| 2023-05-04 | 8.25 | $8.25 | — |
| 2023-05-03 | 8.25 | $8.25 | — |
| 2023-05-02 | 8.25 | $8.25 | — |
| 2023-05-01 | 8.25 | $8.25 | — |
| 2023-04-28 | 8.25 | $8.25 | — |
| 2023-04-27 | 8.25 | $8.25 | — |
| 2023-04-26 | 8.25 | $8.25 | — |
| 2023-04-25 | 8.25 | $8.25 | — |
| 2023-04-24 | 8.25 | $8.25 | — |
| 2023-04-21 | 8.25 | $8.25 | — |
| 2023-04-20 | 8.25 | $8.25 | — |
| 2023-04-19 | 8.25 | $8.25 | — |
| 2023-04-18 | 8.25 | $8.25 | — |
| 2023-04-17 | 8.25 | $8.25 | — |
| 2023-04-14 | 8.25 | $8.25 | — |
| 2023-04-13 | 8.25 | $8.25 | — |
| 2023-04-12 | 8.25 | $8.25 | — |
| 2023-04-11 | 8.25 | $8.25 | — |
| 2023-04-10 | 8.25 | $8.25 | — |
| 2023-04-06 | 8.25 | $8.25 | — |
| 2023-04-05 | 8.25 | $8.25 | — |
| 2023-04-04 | 8.25 | $8.25 | — |
| 2023-04-03 | 8.25 | $8.25 | — |
| 2023-03-31 | 8.25 | $8.25 | — |
| 2023-03-30 | 8.25 | $8.25 | — |
| 2023-03-29 | 8.25 | $8.25 | — |
| 2023-03-28 | 8.25 | $8.25 | — |
| 2023-03-27 | 8.25 | $8.25 | — |
| 2023-03-24 | 8.25 | $8.25 | — |
| 2023-03-23 | 8.25 | $8.25 | — |
| 2023-03-22 | 8.25 | $8.25 | — |
| 2023-03-21 | 8.25 | $8.25 | — |
| 2023-03-20 | 8.25 | $8.25 | — |
| 2023-03-17 | 8.25 | $8.25 | — |
| 2023-03-16 | 8.25 | $8.25 | — |
| 2023-03-15 | 8.25 | $8.25 | — |
| 2023-03-14 | 8.25 | $8.25 | — |
| 2023-03-13 | 8.25 | $8.25 | — |
| 2023-03-10 | 8.25 | $8.25 | — |
| 2023-03-09 | 8.25 | $8.25 | — |
| 2023-03-08 | 8.25 | $8.25 | — |
| 2023-03-07 | 8.25 | $8.25 | — |
| 2023-03-06 | 8.25 | $8.25 | — |
| 2023-03-03 | 8.25 | $8.25 | — |
| 2023-03-02 | 8.25 | $8.25 | — |
| 2023-03-01 | 8.25 | $8.25 | — |
| 2023-02-28 | 8.25 | $8.25 | — |
| 2023-02-27 | 8.25 | $8.25 | — |
| 2023-02-24 | 8.25 | $8.25 | — |
| 2023-02-23 | 8.25 | $8.25 | — |
| 2023-02-22 | 8.25 | $8.25 | — |
| 2023-02-21 | 8.25 | $8.25 | — |
| 2023-02-17 | 8.25 | $8.25 | — |
| 2023-02-16 | 8.25 | $8.25 | — |
| 2023-02-15 | 8.25 | $8.25 | — |
| 2023-02-14 | 8.25 | $8.25 | — |
| 2023-02-13 | 8.25 | $8.25 | — |
| 2023-02-10 | 8.25 | $8.25 | — |
| 2023-02-09 | 8.25 | $8.25 | — |
| 2023-02-08 | 8.25 | $8.25 | — |
| 2023-02-07 | 8.25 | $8.25 | — |
| 2023-02-06 | 8.25 | $8.25 | — |
| 2023-02-03 | 8.25 | $8.25 | — |
| 2023-02-02 | 8.25 | $8.25 | — |
| 2023-02-01 | 8.25 | $8.25 | — |
| 2023-01-31 | 8.25 | $8.25 | — |
| 2023-01-30 | 8.25 | $8.25 | — |
| 2023-01-27 | 8.25 | $8.25 | — |
| 2023-01-26 | 8.25 | $8.25 | — |
| 2023-01-25 | 8.25 | $8.25 | — |
| 2023-01-24 | 8.25 | $8.25 | — |
| 2023-01-23 | 8.25 | $8.25 | — |
| 2023-01-20 | 8.25 | $8.25 | — |
| 2023-01-19 | 8.25 | $8.25 | — |
| 2023-01-18 | 8.25 | $8.25 | — |
| 2023-01-17 | 8.25 | $8.25 | — |
| 2023-01-13 | 8.25 | $8.25 | — |
| 2023-01-12 | 8.25 | $8.25 | — |
| 2023-01-11 | 8.25 | $8.25 | — |
| 2023-01-10 | 8.25 | $8.25 | — |
| 2023-01-09 | 8.25 | $8.25 | — |
| 2023-01-06 | 8.25 | $8.25 | — |
| 2023-01-05 | 8.25 | $8.25 | — |
| 2023-01-04 | 8.25 | $8.25 | — |
| 2023-01-03 | 8.25 | $8.25 | — |
| 2022-12-30 | 8.25 | $8.25 | — |
| 2022-12-29 | 8.25 | $8.25 | — |
| 2022-12-28 | 8.25 | $8.25 | — |
| 2022-12-27 | 8.25 | $8.25 | — |
| 2022-12-23 | 8.25 | $8.25 | — |
| 2022-12-22 | 8.25 | $8.25 | — |
| 2022-12-21 | 8.25 | $8.25 | — |
| 2022-12-20 | 8.25 | $8.25 | — |
| 2022-12-19 | 8.25 | $8.25 | — |
| 2022-12-16 | 8.25 | $8.25 | — |
| 2022-12-15 | 8.25 | $8.25 | — |
| 2022-12-14 | 8.25 | $8.25 | — |
| 2022-12-13 | 8.25 | $8.25 | — |
| 2022-12-12 | 8.25 | $8.25 | — |
| 2022-12-09 | 8.25 | $8.25 | — |
| 2022-12-08 | 8.25 | $8.25 | — |
| 2022-12-07 | 8.25 | $8.25 | — |
| 2022-12-06 | 8.25 | $8.25 | — |
| 2022-12-05 | 8.25 | $8.25 | — |
| 2022-12-02 | 8.25 | $8.25 | — |
| 2022-12-01 | 8.25 | $8.25 | — |
| 2022-11-30 | 8.25 | $8.25 | — |
| 2022-11-29 | 8.25 | $8.25 | — |
| 2022-11-28 | 8.25 | $8.25 | — |
| 2022-11-25 | 8.25 | $8.25 | — |
| 2022-11-23 | 8.25 | $8.25 | — |
| 2022-11-22 | 8.25 | $8.25 | — |
| 2022-11-21 | 8.25 | $8.25 | — |
| 2022-11-18 | 8.25 | $8.25 | — |
| 2022-11-17 | 8.25 | $8.25 | — |
| 2022-11-16 | 8.25 | $8.25 | — |
| 2022-11-15 | 8.25 | $8.25 | — |
| 2022-11-14 | 8.25 | $8.25 | — |
| 2022-11-11 | 8.25 | $8.25 | — |
| 2022-11-10 | 8.25 | $8.25 | — |
| 2022-11-09 | 8.25 | $8.25 | — |
| 2022-11-08 | 8.25 | $8.25 | — |
| 2022-11-07 | 8.25 | $8.25 | — |
| 2022-11-04 | 8.25 | $8.25 | — |
| 2022-11-03 | 8.25 | $8.25 | — |
| 2022-11-02 | 8.25 | $8.25 | — |
| 2022-11-01 | 8.25 | $8.25 | — |
| 2022-10-31 | 8.25 | $8.25 | — |
| 2022-10-28 | 8.25 | $8.25 | — |
| 2022-10-27 | 8.25 | $8.25 | — |
| 2022-10-26 | 8.25 | $8.25 | — |
| 2022-10-25 | 8.25 | $8.25 | — |
| 2022-10-24 | 8.25 | $8.25 | — |
| 2022-10-21 | 8.25 | $8.25 | — |
| 2022-10-20 | 8.25 | $8.25 | — |
| 2022-10-19 | 8.25 | $8.25 | — |
| 2022-10-18 | 8.25 | $8.25 | — |
| 2022-10-17 | 8.25 | $8.25 | — |
| 2022-10-14 | 8.25 | $8.25 | — |
| 2022-10-13 | 8.25 | $8.25 | — |
| 2022-10-12 | 8.25 | $8.25 | — |
| 2022-10-11 | 8.25 | $8.25 | — |
| 2022-10-10 | 8.25 | $8.25 | — |
| 2022-10-07 | 8.25 | $8.25 | — |
| 2022-10-06 | 8.25 | $8.25 | — |
| 2022-10-05 | 8.25 | $8.25 | — |
| 2022-10-04 | 8.25 | $8.25 | — |
| 2022-10-03 | 8.25 | $8.25 | — |
| 2022-09-30 | 8.25 | $8.25 | — |
| 2022-09-29 | 8.25 | $8.25 | — |
| 2022-09-28 | 8.25 | $8.25 | — |
| 2022-09-27 | 8.25 | $8.25 | — |
| 2022-09-26 | 8.25 | $8.25 | — |
| 2022-09-23 | 8.25 | $8.25 | — |
| 2022-09-22 | 8.25 | $8.25 | — |
| 2022-09-21 | 8.25 | $8.25 | — |
| 2022-09-20 | 8.25 | $8.25 | — |
| 2022-09-19 | 8.25 | $8.25 | — |
| 2022-09-16 | 8.25 | $8.25 | — |
| 2022-09-15 | 8.25 | $8.25 | — |
| 2022-09-14 | 8.25 | $8.25 | — |
| 2022-09-13 | 8.25 | $8.25 | — |
| 2022-09-12 | 8.25 | $8.25 | — |
| 2022-09-09 | 8.25 | $8.25 | — |
| 2022-09-08 | 8.25 | $8.25 | — |
| 2022-09-07 | 8.25 | $8.25 | — |
| 2022-09-06 | 8.25 | $8.25 | — |
| 2022-09-02 | 8.25 | $8.25 | — |
| 2022-09-01 | 8.25 | $8.25 | — |
| 2022-08-31 | 8.25 | $8.25 | — |
| 2022-08-30 | 8.25 | $8.25 | — |
| 2022-08-29 | 8.25 | $8.25 | — |
| 2022-08-26 | 8.25 | $8.25 | — |
| 2022-08-25 | 8.25 | $8.25 | — |
| 2022-08-24 | 8.25 | $8.25 | — |
| 2022-08-23 | 8.25 | $8.25 | — |
| 2022-08-22 | 8.25 | $8.25 | — |
| 2022-08-19 | 8.25 | $8.25 | — |
| 2022-08-18 | 8.25 | $8.25 | — |
| 2022-08-17 | 8.25 | $8.25 | — |
| 2022-08-16 | 8.25 | $8.25 | — |
| 2022-08-15 | 8.25 | $8.25 | — |
| 2022-08-12 | 8.25 | $8.25 | — |
| 2022-08-11 | 8.25 | $8.25 | — |
| 2022-08-10 | 8.25 | $8.25 | — |
| 2022-08-09 | 8.25 | $8.25 | — |
| 2022-08-08 | 8.24 | $8.25 | — |
| 2022-08-05 | 8.23 | $8.25 | — |
| 2022-08-04 | 8.22 | $8.25 | — |
| 2022-08-03 | 8.21 | $8.25 | — |
| 2022-08-02 | 8.20 | $8.25 | — |
| 2022-08-01 | 8.18 | $8.25 | — |
| 2022-07-29 | 8.17 | $8.25 | — |
| 2022-07-28 | 8.16 | $8.25 | — |
| 2022-07-27 | 8.15 | $8.25 | — |
| 2022-07-26 | 8.14 | $8.25 | — |
| 2022-07-25 | 8.13 | $8.25 | — |
| 2022-07-22 | 8.12 | $8.25 | — |
| 2022-07-21 | 8.11 | $8.25 | — |
| 2022-07-20 | 8.10 | $8.25 | — |
| 2022-07-19 | 8.09 | $8.25 | — |
| 2022-07-18 | 8.07 | $8.25 | — |
| 2022-07-15 | 8.06 | $8.25 | — |
| 2022-07-14 | 8.05 | $8.25 | — |
| 2022-07-13 | 8.04 | $8.25 | 7800 |
| 2022-07-12 | 8.03 | $8.03 | — |
| 2022-07-11 | 8.03 | $8.03 | — |
| 2022-07-08 | 8.03 | $8.03 | — |
| 2022-07-07 | 8.03 | $8.03 | — |
| 2022-07-06 | 8.03 | $8.03 | — |
| 2022-07-05 | 8.03 | $8.03 | — |
| 2022-07-01 | 8.03 | $8.03 | — |
| 2022-06-30 | 8.03 | $8.03 | — |
| 2022-06-29 | 8.03 | $8.03 | — |
| 2022-06-28 | 8.03 | $8.03 | — |
| 2022-06-27 | 8.03 | $8.03 | — |
| 2022-06-24 | 8.03 | $8.03 | — |
| 2022-06-23 | 8.03 | $8.03 | — |
| 2022-06-22 | 8.03 | $8.03 | — |
| 2022-06-21 | 8.03 | $8.03 | — |
| 2022-06-17 | 8.03 | $8.03 | — |
| 2022-06-16 | 8.03 | $8.03 | — |
| 2022-06-15 | 8.03 | $8.03 | — |
| 2022-06-14 | 8.03 | $8.03 | — |
| 2022-06-13 | 8.03 | $8.03 | — |
| 2022-06-10 | 8.03 | $8.03 | — |
| 2022-06-09 | 8.03 | $8.03 | — |
| 2022-06-08 | 8.03 | $8.03 | — |
| 2022-06-07 | 8.03 | $8.03 | — |
| 2022-06-06 | 8.03 | $8.03 | — |
| 2022-06-03 | 8.03 | $8.03 | — |
| 2022-06-02 | 8.03 | $8.03 | — |
| 2022-06-01 | 8.03 | $8.03 | — |
| 2022-05-31 | 8.03 | $8.03 | — |
| 2022-05-27 | 8.03 | $8.03 | — |
| 2022-05-26 | 8.03 | $8.03 | — |
| 2022-05-25 | 8.03 | $8.03 | — |
| 2022-05-24 | 7.72 | $8.03 | — |
| 2022-05-23 | 7.42 | $8.03 | — |
| 2022-05-20 | 7.11 | $8.03 | — |
| 2022-05-19 | 6.80 | $8.03 | — |
| 2022-05-18 | 6.50 | $8.03 | — |
| 2022-05-17 | 6.19 | $8.03 | — |
| 2022-05-16 | 5.88 | $8.03 | — |
| 2022-05-13 | 5.58 | $8.03 | — |
| 2022-05-12 | 5.27 | $8.03 | — |
| 2022-05-11 | 4.97 | $8.03 | — |
| 2022-05-10 | 4.66 | $8.03 | — |
| 2022-05-09 | 4.35 | $8.03 | — |
| 2022-05-06 | 4.05 | $8.03 | — |
| 2022-05-05 | 3.74 | $8.03 | — |
| 2022-05-04 | 3.43 | $8.03 | — |
| 2022-05-03 | 3.13 | $8.03 | — |
| 2022-05-02 | 2.82 | $8.03 | — |
| 2022-04-29 | 2.51 | $8.03 | — |
| 2022-04-28 | 2.21 | $8.03 | 900 |
| 2022-04-27 | 1.90 | $1.90 | — |
| 2022-04-26 | 1.90 | $1.90 | — |
| 2022-04-25 | 1.90 | $1.90 | — |
| 2022-04-22 | 1.90 | $1.90 | — |
| 2022-04-21 | 1.90 | $1.90 | — |
| 2022-04-20 | 1.90 | $1.90 | — |
| 2022-04-19 | 1.90 | $1.90 | — |
| 2022-04-18 | 1.90 | $1.90 | — |
| 2022-04-14 | 1.90 | $1.90 | — |
| 2022-04-13 | 1.90 | $1.90 | — |
| 2022-04-12 | 1.90 | $1.90 | — |
| 2022-04-11 | 1.90 | $1.90 | — |
| 2022-04-08 | 1.90 | $1.90 | — |
| 2022-04-07 | 1.90 | $1.90 | — |
| 2022-04-06 | 1.90 | $1.90 | — |
| 2022-04-05 | 1.90 | $1.90 | — |
| 2022-04-04 | 1.90 | $1.90 | — |
| 2022-04-01 | 1.90 | $1.90 | — |
| 2022-03-31 | 1.90 | $1.90 | — |
| 2022-03-30 | 1.90 | $1.90 | — |
| 2022-03-29 | 1.90 | $1.90 | — |
| 2022-03-28 | 1.90 | $1.90 | — |
| 2022-03-25 | 1.90 | $1.90 | — |
| 2022-03-24 | 1.90 | $1.90 | — |
| 2022-03-23 | 1.90 | $1.90 | — |
| 2022-03-22 | 1.90 | $1.90 | — |
| 2022-03-21 | 1.90 | $1.90 | — |
| 2022-03-18 | 1.90 | $1.90 | — |
| 2022-03-17 | 1.90 | $1.90 | — |
| 2022-03-16 | 1.90 | $1.90 | — |
| 2022-03-15 | 1.90 | $1.90 | — |
| 2022-03-14 | 1.90 | $1.90 | — |
| 2022-03-11 | 1.90 | $1.90 | — |
| 2022-03-10 | 1.90 | $1.90 | — |
| 2022-03-09 | 1.90 | $1.90 | — |
| 2022-03-08 | 1.90 | $1.90 | — |
| 2022-03-07 | 1.90 | $1.90 | — |
| 2022-03-04 | 1.90 | $1.90 | — |
| 2022-03-03 | 1.90 | $1.90 | — |
| 2022-03-02 | 1.90 | $1.90 | — |
| 2022-03-01 | 1.90 | $1.90 | — |
| 2022-02-28 | 1.90 | $1.90 | — |
| 2022-02-25 | 1.90 | $1.90 | — |
| 2022-02-24 | 1.90 | $1.90 | — |
| 2022-02-23 | 1.90 | $1.90 | — |
| 2022-02-22 | 1.90 | $1.90 | — |
| 2022-02-18 | 1.90 | $1.90 | — |
| 2022-02-17 | 1.90 | $1.90 | — |
| 2022-02-16 | 1.90 | $1.90 | — |
| 2022-02-15 | 1.90 | $1.90 | — |
| 2022-02-14 | 1.90 | $1.90 | — |
| 2022-02-11 | 1.90 | $1.90 | — |
| 2022-02-10 | 1.90 | $1.90 | — |
| 2022-02-09 | 1.90 | $1.90 | — |
| 2022-02-08 | 1.90 | $1.90 | — |
| 2022-02-07 | 1.90 | $1.90 | — |
| 2022-02-04 | 1.90 | $1.90 | — |
| 2022-02-03 | 1.90 | $1.90 | — |
| 2022-02-02 | 1.90 | $1.90 | — |
| 2022-02-01 | 1.90 | $1.90 | — |
| 2022-01-31 | 1.90 | $1.90 | — |
| 2022-01-28 | 1.90 | $1.90 | — |
| 2022-01-27 | 1.90 | $1.90 | — |
| 2022-01-26 | 1.90 | $1.90 | — |
| 2022-01-25 | 1.90 | $1.90 | — |
| 2022-01-24 | 1.90 | $1.90 | — |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.90 | $1.90 | — |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.90 | $1.90 | — |
| 2022-01-06 | 1.90 | $1.90 | — |
| 2022-01-05 | 1.90 | $1.90 | — |
| 2022-01-04 | 1.90 | $1.90 | — |
| 2022-01-03 | 1.90 | $1.90 | — |
| 2021-12-31 | 1.90 | $1.90 | — |
| 2021-12-30 | 1.90 | $1.90 | — |
| 2021-12-29 | 1.90 | $1.90 | — |
| 2021-12-28 | 1.90 | $1.90 | — |
| 2021-12-27 | 1.90 | $1.90 | — |
| 2021-12-23 | 1.90 | $1.90 | — |
| 2021-12-22 | 1.90 | $1.90 | — |
| 2021-12-21 | 1.90 | $1.90 | — |
| 2021-12-20 | 1.90 | $1.90 | — |
| 2021-12-17 | 1.90 | $1.90 | — |
| 2021-12-16 | 1.90 | $1.90 | — |
| 2021-12-15 | 1.90 | $1.90 | — |
| 2021-12-14 | 1.90 | $1.90 | — |
| 2021-12-13 | 1.90 | $1.90 | — |
| 2021-12-10 | 1.90 | $1.90 | — |
| 2021-12-09 | 1.90 | $1.90 | — |
| 2021-12-08 | 1.90 | $1.90 | — |
| 2021-12-07 | 1.90 | $1.90 | — |
| 2021-12-06 | 1.90 | $1.90 | — |
| 2021-12-03 | 1.90 | $1.90 | — |
| 2021-12-02 | 1.90 | $1.90 | — |
| 2021-12-01 | 1.90 | $1.90 | — |
| 2021-11-30 | 1.90 | $1.90 | — |
| 2021-11-29 | 1.90 | $1.90 | — |
| 2021-11-26 | 1.90 | $1.90 | — |
| 2021-11-24 | 1.90 | $1.90 | — |
| 2021-11-23 | 1.90 | $1.90 | — |
| 2021-11-22 | 1.90 | $1.90 | — |
| 2021-11-19 | 1.90 | $1.90 | — |
| 2021-11-18 | 1.90 | $1.90 | — |
| 2021-11-17 | 1.90 | $1.90 | — |
| 2021-11-16 | 1.90 | $1.90 | — |
| 2021-11-15 | 1.90 | $1.90 | — |
| 2021-11-12 | 1.90 | $1.90 | — |
| 2021-11-11 | 1.90 | $1.90 | — |
| 2021-11-10 | 1.90 | $1.90 | — |
| 2021-11-09 | 1.90 | $1.90 | — |
| 2021-11-08 | 1.90 | $1.90 | — |
| 2021-11-05 | 1.90 | $1.90 | — |
| 2021-11-04 | 1.90 | $1.90 | — |
| 2021-11-03 | 1.90 | $1.90 | — |
| 2021-11-02 | 1.90 | $1.90 | — |
| 2021-11-01 | 1.90 | $1.90 | — |
| 2021-10-29 | 1.90 | $1.90 | — |
| 2021-10-28 | 1.90 | $1.90 | — |
| 2021-10-27 | 1.90 | $1.90 | — |
| 2021-10-26 | 1.90 | $1.90 | — |
| 2021-10-25 | 1.90 | $1.90 | — |
| 2021-10-22 | 1.90 | $1.90 | — |
| 2021-10-21 | 1.90 | $1.90 | — |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | — |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.90 | $1.90 | — |
| 2021-08-25 | 1.90 | $1.90 | — |
| 2021-08-24 | 1.90 | $1.90 | — |
| 2021-08-23 | 1.90 | $1.90 | — |
| 2021-08-20 | 1.90 | $1.90 | — |
| 2021-08-19 | 1.90 | $1.90 | — |
| 2021-08-18 | 1.90 | $1.90 | — |
| 2021-08-17 | 1.90 | $1.90 | — |
| 2021-08-16 | 1.90 | $1.90 | — |
| 2021-08-13 | 1.90 | $1.90 | — |
| 2021-08-12 | 1.90 | $1.90 | — |
| 2021-08-11 | 1.90 | $1.90 | — |
| 2021-08-10 | 1.90 | $1.90 | — |
| 2021-08-09 | 1.90 | $1.90 | — |
| 2021-08-06 | 1.90 | $1.90 | — |
| 2021-08-05 | 1.90 | $1.90 | — |
| 2021-08-04 | 1.90 | $1.90 | — |
| 2021-08-03 | 1.90 | $1.90 | — |
| 2021-08-02 | 1.90 | $1.90 | — |
| 2021-07-30 | 1.90 | $1.90 | — |
| 2021-07-29 | 1.90 | $1.90 | — |
| 2021-07-28 | 1.90 | $1.90 | — |
| 2021-07-27 | 1.90 | $1.90 | — |
| 2021-07-26 | 1.90 | $1.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.39
2026-07-20
Close Price
$6.27
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
8.10
Maximum
15.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.39 | $6.27 | 500 |
| 2026-07-17 | 6.40 | $6.27 | 500 |
| 2026-07-16 | 6.42 | $6.27 | — |
| 2026-07-15 | 6.43 | $6.27 | — |
| 2026-07-14 | 6.45 | $6.27 | 500 |
| 2026-07-13 | 6.47 | $6.27 | 500 |
| 2026-07-10 | 6.49 | $6.27 | 500 |
| 2026-07-09 | 6.51 | $6.27 | 500 |
| 2026-07-08 | 6.53 | $6.27 | — |
| 2026-07-07 | 6.56 | $6.27 | — |
| 2026-07-06 | 6.59 | $6.27 | 500 |
| 2026-07-02 | 6.63 | $6.27 | 500 |
| 2026-07-01 | 6.67 | $6.27 | 500 |
| 2026-06-30 | 6.71 | $6.27 | 500 |
| 2026-06-29 | 6.75 | $6.27 | 500 |
| 2026-06-26 | 6.80 | $6.27 | 500 |
| 2026-06-25 | 6.86 | $6.27 | 500 |
| 2026-06-24 | 6.92 | $6.27 | 500 |
| 2026-06-23 | 6.99 | $6.27 | 500 |
| 2026-06-22 | 7.07 | $6.27 | 10000 |
| 2026-06-18 | 7.15 | $6.80 | 500 |
| 2026-06-17 | 7.19 | $6.80 | 500 |
| 2026-06-16 | 7.23 | $6.80 | 500 |
| 2026-06-15 | 7.27 | $6.80 | 500 |
| 2026-06-12 | 7.32 | $6.80 | 500 |
| 2026-06-11 | 7.38 | $6.80 | 500 |
| 2026-06-10 | 7.44 | $6.80 | 500 |
| 2026-06-09 | 7.50 | $6.80 | 500 |
| 2026-06-08 | 7.58 | $6.80 | — |
| 2026-06-05 | 7.66 | $6.80 | 500 |
| 2026-06-04 | 7.75 | $6.80 | 500 |
| 2026-06-03 | 7.85 | $6.80 | 500 |
| 2026-06-02 | 7.96 | $6.80 | 500 |
| 2026-06-01 | 8.08 | $6.80 | 500 |
| 2026-05-29 | 8.22 | $8.22 | 500 |
| 2026-05-28 | 8.22 | $8.22 | 500 |
| 2026-05-27 | 8.22 | $8.22 | 500 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 500 |
| 2026-05-21 | 8.22 | $8.22 | 500 |
| 2026-05-20 | 8.22 | $8.22 | 500 |
| 2026-05-19 | 8.22 | $8.22 | 500 |
| 2026-05-18 | 8.22 | $8.22 | 500 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 500 |
| 2026-05-13 | 8.22 | $8.22 | 500 |
| 2026-05-12 | 8.22 | $8.22 | 500 |
| 2026-05-11 | 8.22 | $8.22 | 500 |
| 2026-05-08 | 8.22 | $8.22 | 500 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 500 |
| 2026-05-05 | 8.22 | $8.22 | 500 |
| 2026-05-04 | 8.22 | $8.22 | 500 |
| 2026-05-01 | 8.22 | $8.22 | 500 |
| 2026-04-30 | 8.22 | $8.22 | 500 |
| 2026-04-29 | 8.22 | $8.22 | 500 |
| 2026-04-28 | 8.22 | $8.22 | 500 |
| 2026-04-27 | 8.22 | $8.22 | 500 |
| 2026-04-24 | 8.22 | $8.22 | 500 |
| 2026-04-23 | 8.22 | $8.22 | 500 |
| 2026-04-22 | 8.22 | $8.22 | 500 |
| 2026-04-21 | 8.22 | $8.22 | 500 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 500 |
| 2026-04-16 | 8.22 | $8.22 | 500 |
| 2026-04-15 | 8.22 | $8.22 | 500 |
| 2026-04-14 | 8.22 | $8.22 | 500 |
| 2026-04-13 | 8.22 | $8.22 | 500 |
| 2026-04-10 | 8.22 | $8.22 | 500 |
| 2026-04-09 | 8.22 | $8.22 | 500 |
| 2026-04-08 | 8.22 | $8.22 | 500 |
| 2026-04-07 | 8.22 | $8.22 | 500 |
| 2026-04-06 | 8.22 | $8.22 | 500 |
| 2026-04-02 | 8.22 | $8.22 | 500 |
| 2026-04-01 | 8.22 | $8.22 | 500 |
| 2026-03-31 | 8.22 | $8.22 | 500 |
| 2026-03-30 | 8.22 | $8.22 | 500 |
| 2026-03-27 | 8.22 | $8.22 | 500 |
| 2026-03-26 | 8.22 | $8.22 | 500 |
| 2026-03-25 | 8.22 | $8.22 | 500 |
| 2026-03-24 | 8.22 | $8.22 | 500 |
| 2026-03-23 | 8.22 | $8.22 | 500 |
| 2026-03-20 | 8.22 | $8.22 | 500 |
| 2026-03-19 | 8.22 | $8.22 | 500 |
| 2026-03-18 | 8.22 | $8.22 | 500 |
| 2026-03-17 | 8.22 | $8.22 | 500 |
| 2026-03-16 | 8.22 | $8.22 | — |
| 2026-03-13 | 8.22 | $8.22 | 500 |
| 2026-03-12 | 8.22 | $8.22 | 500 |
| 2026-03-11 | 8.22 | $8.22 | 500 |
| 2026-03-10 | 8.22 | $8.22 | 500 |
| 2026-03-09 | 8.22 | $8.22 | 500 |
| 2026-03-06 | 8.22 | $8.22 | 500 |
| 2026-03-05 | 8.22 | $8.22 | 500 |
| 2026-03-04 | 8.22 | $8.22 | 500 |
| 2026-03-03 | 8.22 | $8.22 | 500 |
| 2026-03-02 | 8.22 | $8.22 | 500 |
| 2026-02-27 | 8.21 | $8.22 | 500 |
| 2026-02-26 | 8.21 | $8.22 | 500 |
| 2026-02-25 | 8.21 | $8.22 | 500 |
| 2026-02-24 | 8.21 | $8.22 | 500 |
| 2026-02-23 | 8.21 | $8.22 | 500 |
| 2026-02-20 | 8.21 | $8.22 | — |
| 2026-02-19 | 8.21 | $8.22 | — |
| 2026-02-18 | 8.21 | $8.22 | — |
| 2026-02-17 | 8.21 | $8.22 | — |
| 2026-02-13 | 8.21 | $8.22 | — |
| 2026-02-12 | 8.21 | $8.22 | — |
| 2026-02-11 | 8.20 | $8.22 | — |
| 2026-02-10 | 8.20 | $8.22 | — |
| 2026-02-09 | 8.20 | $8.22 | — |
| 2026-02-06 | 8.20 | $8.22 | — |
| 2026-02-05 | 8.20 | $8.22 | 500 |
| 2026-02-04 | 8.19 | $8.22 | 500 |
| 2026-02-03 | 8.19 | $8.22 | 500 |
| 2026-02-02 | 8.19 | $8.22 | — |
| 2026-01-30 | 8.18 | $8.22 | — |
| 2026-01-29 | 8.18 | $8.22 | 500 |
| 2026-01-28 | 8.18 | $8.22 | 500 |
| 2026-01-27 | 8.17 | $8.22 | 500 |
| 2026-01-26 | 8.17 | $8.22 | 500 |
| 2026-01-23 | 8.16 | $8.22 | 500 |
| 2026-01-22 | 8.15 | $8.22 | 500 |
| 2026-01-21 | 8.15 | $8.22 | 500 |
| 2026-01-20 | 8.14 | $8.22 | 500 |
| 2026-01-16 | 8.13 | $8.22 | 500 |
| 2026-01-15 | 8.12 | $8.22 | 500 |
| 2026-01-14 | 8.11 | $8.22 | 500 |
| 2026-01-13 | 8.10 | $8.22 | 500 |
| 2026-01-12 | 8.09 | $8.22 | 500 |
| 2026-01-09 | 8.07 | $8.22 | 500 |
| 2026-01-08 | 8.06 | $8.22 | 500 |
| 2026-01-07 | 8.04 | $8.22 | 500 |
| 2026-01-06 | 8.02 | $8.22 | — |
| 2026-01-05 | 8.00 | $8.22 | 500 |
| 2026-01-02 | 7.98 | $8.22 | 500 |
| 2025-12-31 | 7.95 | $8.22 | 500 |
| 2025-12-30 | 7.92 | $8.22 | 500 |
| 2025-12-29 | 7.89 | $7.85 | 500 |
| 2025-12-26 | 7.89 | $7.85 | 500 |
| 2025-12-24 | 7.90 | $7.85 | — |
| 2025-12-23 | 7.90 | $7.85 | 500 |
| 2025-12-22 | 7.91 | $7.85 | 500 |
| 2025-12-19 | 7.92 | $7.85 | 500 |
| 2025-12-18 | 7.92 | $7.85 | 500 |
| 2025-12-17 | 7.93 | $7.85 | 500 |
| 2025-12-16 | 7.94 | $7.85 | 500 |
| 2025-12-15 | 7.95 | $7.85 | — |
| 2025-12-12 | 7.96 | $7.85 | — |
| 2025-12-11 | 7.97 | $7.85 | — |
| 2025-12-10 | 7.98 | $7.85 | 500 |
| 2025-12-09 | 8.00 | $7.85 | — |
| 2025-12-08 | 8.01 | $7.85 | 500 |
| 2025-12-05 | 8.03 | $8.03 | 500 |
| 2025-12-04 | 8.03 | $8.03 | 500 |
| 2025-12-03 | 8.03 | $8.03 | 500 |
| 2025-12-02 | 8.03 | $8.03 | 500 |
| 2025-12-01 | 8.03 | $8.03 | 500 |
| 2025-11-28 | 8.03 | $8.03 | 500 |
| 2025-11-26 | 8.03 | $8.03 | 500 |
| 2025-11-25 | 8.03 | $8.03 | — |
| 2025-11-24 | 8.03 | $8.03 | 500 |
| 2025-11-21 | 8.03 | $8.03 | 500 |
| 2025-11-20 | 8.03 | $8.03 | 500 |
| 2025-11-19 | 8.03 | $8.03 | 500 |
| 2025-11-18 | 8.03 | $8.03 | 500 |
| 2025-11-17 | 8.03 | $8.03 | 500 |
| 2025-11-14 | 8.03 | $8.03 | 500 |
| 2025-11-13 | 8.03 | $8.03 | 500 |
| 2025-11-12 | 8.03 | $8.03 | 500 |
| 2025-11-11 | 8.03 | $8.03 | 500 |
| 2025-11-10 | 8.03 | $8.03 | 500 |
| 2025-11-07 | 8.03 | $8.03 | 500 |
| 2025-11-06 | 8.03 | $8.03 | 500 |
| 2025-11-05 | 8.03 | $8.03 | 500 |
| 2025-11-04 | 8.03 | $8.03 | 500 |
| 2025-11-03 | 8.03 | $8.03 | 500 |
| 2025-10-31 | 8.03 | $8.03 | 500 |
| 2025-10-30 | 8.03 | $8.03 | 500 |
| 2025-10-29 | 8.03 | $8.03 | 500 |
| 2025-10-28 | 8.03 | $8.03 | — |
| 2025-10-27 | 8.03 | $8.03 | — |
| 2025-10-24 | 8.03 | $8.03 | — |
| 2025-10-23 | 8.03 | $8.03 | — |
| 2025-10-22 | 8.03 | $8.03 | — |
| 2025-10-21 | 8.03 | $8.03 | — |
| 2025-10-20 | 8.03 | $8.03 | — |
| 2025-10-17 | 8.03 | $8.03 | — |
| 2025-10-16 | 8.03 | $8.03 | — |
| 2025-10-15 | 8.03 | $8.03 | — |
| 2025-10-14 | 8.03 | $8.03 | — |
| 2025-10-13 | 8.03 | $8.03 | — |
| 2025-10-10 | 8.03 | $8.03 | — |
| 2025-10-09 | 8.03 | $8.03 | — |
| 2025-10-08 | 8.03 | $8.03 | — |
| 2025-10-07 | 8.03 | $8.03 | — |
| 2025-10-06 | 8.04 | $8.03 | — |
| 2025-10-03 | 8.04 | $8.03 | — |
| 2025-10-02 | 8.04 | $8.03 | — |
| 2025-10-01 | 8.04 | $8.03 | — |
| 2025-09-30 | 8.04 | $8.03 | — |
| 2025-09-29 | 8.04 | $8.03 | — |
| 2025-09-26 | 8.04 | $8.03 | — |
| 2025-09-25 | 8.04 | $8.03 | — |
| 2025-09-24 | 8.04 | $8.03 | — |
| 2025-09-23 | 8.04 | $8.03 | — |
| 2025-09-22 | 8.04 | $8.03 | — |
| 2025-09-19 | 8.05 | $8.03 | — |
| 2025-09-18 | 8.05 | $8.03 | — |
| 2025-09-17 | 8.05 | $8.03 | — |
| 2025-09-16 | 8.05 | $8.03 | — |
| 2025-09-15 | 8.05 | $8.03 | — |
| 2025-09-12 | 8.06 | $8.03 | — |
| 2025-09-11 | 8.06 | $8.03 | — |
| 2025-09-10 | 8.06 | $8.03 | — |
| 2025-09-09 | 8.06 | $8.03 | — |
| 2025-09-08 | 8.07 | $8.03 | — |
| 2025-09-05 | 8.07 | $8.03 | — |
| 2025-09-04 | 8.08 | $8.03 | — |
| 2025-09-03 | 8.08 | $8.03 | — |
| 2025-09-02 | 8.09 | $8.03 | — |
| 2025-08-29 | 8.09 | $8.03 | — |
| 2025-08-28 | 8.10 | $8.03 | — |
| 2025-08-27 | 8.11 | $8.03 | — |
| 2025-08-26 | 8.12 | $8.03 | — |
| 2025-08-25 | 8.12 | $8.03 | — |
| 2025-08-22 | 8.13 | $8.03 | — |
| 2025-08-21 | 8.14 | $8.03 | — |
| 2025-08-20 | 8.16 | $8.03 | — |
| 2025-08-19 | 8.17 | $8.03 | — |
| 2025-08-18 | 8.19 | $8.03 | — |
| 2025-08-15 | 8.20 | $8.03 | — |
| 2025-08-14 | 8.22 | $8.03 | — |
| 2025-08-13 | 8.24 | $8.03 | — |
| 2025-08-12 | 8.26 | $8.03 | — |
| 2025-08-11 | 8.29 | $8.03 | — |
| 2025-08-08 | 8.31 | $8.03 | — |
| 2025-08-07 | 8.34 | $8.03 | — |
| 2025-08-06 | 8.38 | $8.03 | — |
| 2025-08-05 | 8.41 | $8.03 | — |
| 2025-08-04 | 8.45 | $8.03 | — |
| 2025-08-01 | 8.50 | $8.03 | — |
| 2025-07-31 | 8.55 | $8.03 | — |
| 2025-07-30 | 8.60 | $8.03 | — |
| 2025-07-29 | 8.66 | $8.03 | — |
| 2025-07-28 | 8.73 | $8.03 | 500 |
| 2025-07-25 | 8.80 | $9.01 | 500 |
| 2025-07-24 | 8.78 | $8.50 | — |
| 2025-07-23 | 8.81 | $8.50 | — |
| 2025-07-22 | 8.84 | $8.50 | — |
| 2025-07-21 | 8.87 | $8.50 | — |
| 2025-07-18 | 8.91 | $8.50 | — |
| 2025-07-17 | 8.96 | $8.50 | — |
| 2025-07-16 | 9.01 | $8.50 | — |
| 2025-07-15 | 9.06 | $8.50 | 10000 |
| 2025-07-14 | 9.12 | $8.83 | — |
| 2025-07-11 | 9.15 | $8.83 | — |
| 2025-07-10 | 9.18 | $8.83 | — |
| 2025-07-09 | 9.22 | $8.83 | 300 |
| 2025-07-08 | 9.26 | $9.30 | — |
| 2025-07-07 | 9.25 | $9.30 | — |
| 2025-07-03 | 9.25 | $9.30 | — |
| 2025-07-02 | 9.25 | $9.30 | — |
| 2025-07-01 | 9.24 | $9.30 | — |
| 2025-06-30 | 9.23 | $9.30 | — |
| 2025-06-27 | 9.23 | $9.30 | — |
| 2025-06-26 | 9.22 | $9.30 | — |
| 2025-06-25 | 9.21 | $9.30 | — |
| 2025-06-24 | 9.20 | $9.30 | — |
| 2025-06-23 | 9.19 | $9.30 | — |
| 2025-06-20 | 9.18 | $9.30 | — |
| 2025-06-18 | 9.16 | $9.30 | — |
| 2025-06-17 | 9.15 | $9.30 | 100 |
| 2025-06-16 | 9.13 | $8.99 | — |
| 2025-06-13 | 9.15 | $8.99 | — |
| 2025-06-12 | 9.17 | $8.99 | — |
| 2025-06-11 | 9.19 | $8.99 | — |
| 2025-06-10 | 9.21 | $8.99 | — |
| 2025-06-09 | 9.23 | $8.99 | — |
| 2025-06-06 | 9.25 | $8.99 | — |
| 2025-06-05 | 9.28 | $8.99 | — |
| 2025-06-04 | 9.31 | $8.99 | — |
| 2025-06-03 | 9.35 | $8.99 | — |
| 2025-06-02 | 9.38 | $8.99 | — |
| 2025-05-30 | 9.42 | $8.99 | — |
| 2025-05-29 | 9.47 | $8.99 | 22400 |
| 2025-05-28 | 9.52 | $9.46 | — |
| 2025-05-27 | 9.53 | $9.46 | — |
| 2025-05-23 | 9.53 | $9.46 | — |
| 2025-05-22 | 9.54 | $9.46 | 13200 |
| 2025-05-21 | 9.55 | $9.46 | — |
| 2025-05-20 | 9.56 | $9.46 | — |
| 2025-05-19 | 9.57 | $9.46 | — |
| 2025-05-16 | 9.58 | $9.46 | — |
| 2025-05-15 | 9.60 | $9.46 | — |
| 2025-05-14 | 9.61 | $9.46 | — |
| 2025-05-13 | 9.63 | $9.46 | — |
| 2025-05-12 | 9.64 | $9.46 | — |
| 2025-05-09 | 9.66 | $9.46 | — |
| 2025-05-08 | 9.68 | $9.46 | — |
| 2025-05-07 | 9.71 | $9.46 | — |
| 2025-05-06 | 9.73 | $9.46 | — |
| 2025-05-05 | 9.76 | $9.46 | — |
| 2025-05-02 | 9.79 | $9.46 | — |
| 2025-05-01 | 9.83 | $9.46 | — |
| 2025-04-30 | 9.87 | $9.46 | — |
| 2025-04-29 | 9.91 | $9.46 | — |
| 2025-04-28 | 9.96 | $9.46 | — |
| 2025-04-25 | 10.01 | $9.46 | 3865 |
| 2025-04-24 | 10.07 | $10.14 | — |
| 2025-04-23 | 10.06 | $10.14 | — |
| 2025-04-22 | 10.05 | $10.14 | — |
| 2025-04-21 | 10.04 | $10.14 | — |
| 2025-04-17 | 10.03 | $10.14 | — |
| 2025-04-16 | 10.02 | $10.14 | — |
| 2025-04-15 | 10.01 | $10.14 | — |
| 2025-04-14 | 9.99 | $10.14 | — |
| 2025-04-11 | 9.98 | $10.14 | — |
| 2025-04-10 | 9.96 | $10.14 | — |
| 2025-04-09 | 9.94 | $10.14 | — |
| 2025-04-08 | 9.92 | $10.14 | — |
| 2025-04-07 | 9.90 | $10.14 | — |
| 2025-04-04 | 9.87 | $10.14 | — |
| 2025-04-03 | 9.84 | $10.14 | — |
| 2025-04-02 | 9.81 | $10.14 | — |
| 2025-04-01 | 9.78 | $10.14 | — |
| 2025-03-31 | 9.74 | $10.14 | — |
| 2025-03-28 | 9.70 | $10.14 | — |
| 2025-03-27 | 9.65 | $10.14 | — |
| 2025-03-26 | 9.60 | $10.14 | — |
| 2025-03-25 | 9.54 | $10.14 | — |
| 2025-03-24 | 9.48 | $10.14 | — |
| 2025-03-21 | 9.41 | $10.14 | — |
| 2025-03-20 | 9.33 | $10.14 | — |
| 2025-03-19 | 9.25 | $10.14 | — |
| 2025-03-18 | 9.15 | $10.14 | — |
| 2025-03-17 | 9.05 | $10.14 | — |
| 2025-03-14 | 8.93 | $10.14 | — |
| 2025-03-13 | 8.80 | $10.14 | — |
| 2025-03-12 | 8.66 | $10.14 | — |
| 2025-03-11 | 8.51 | $10.14 | — |
| 2025-03-10 | 8.34 | $10.14 | — |
| 2025-03-07 | 8.15 | $10.14 | 150 |
| 2025-03-06 | 7.94 | $7.93 | — |
| 2025-03-05 | 7.94 | $7.93 | — |
| 2025-03-04 | 7.94 | $7.93 | — |
| 2025-03-03 | 7.94 | $7.93 | — |
| 2025-02-28 | 7.94 | $7.93 | — |
| 2025-02-27 | 7.94 | $7.93 | — |
| 2025-02-26 | 7.94 | $7.93 | — |
| 2025-02-25 | 7.95 | $7.93 | — |
| 2025-02-24 | 7.95 | $7.93 | — |
| 2025-02-21 | 7.95 | $7.93 | — |
| 2025-02-20 | 7.95 | $7.93 | — |
| 2025-02-19 | 7.95 | $7.93 | — |
| 2025-02-18 | 7.95 | $7.93 | — |
| 2025-02-14 | 7.96 | $7.93 | — |
| 2025-02-13 | 7.96 | $7.93 | — |
| 2025-02-12 | 7.96 | $7.93 | — |
| 2025-02-11 | 7.97 | $7.93 | — |
| 2025-02-10 | 7.97 | $7.93 | — |
| 2025-02-07 | 7.98 | $7.93 | — |
| 2025-02-06 | 7.98 | $7.93 | — |
| 2025-02-05 | 7.99 | $7.93 | — |
| 2025-02-04 | 7.99 | $7.93 | — |
| 2025-02-03 | 8.00 | $7.93 | — |
| 2025-01-31 | 8.00 | $7.93 | — |
| 2025-01-30 | 8.01 | $7.93 | — |
| 2025-01-29 | 8.02 | $7.93 | — |
| 2025-01-28 | 8.03 | $7.93 | — |
| 2025-01-27 | 8.04 | $7.93 | — |
| 2025-01-24 | 8.05 | $7.93 | — |
| 2025-01-23 | 8.07 | $7.93 | — |
| 2025-01-22 | 8.08 | $7.93 | — |
| 2025-01-21 | 8.10 | $7.93 | — |
| 2025-01-17 | 8.11 | $7.93 | — |
| 2025-01-16 | 8.13 | $7.93 | — |
| 2025-01-15 | 8.16 | $7.93 | — |
| 2025-01-14 | 8.18 | $7.93 | — |
| 2025-01-13 | 8.21 | $7.93 | — |
| 2025-01-10 | 8.23 | $7.93 | — |
| 2025-01-08 | 8.27 | $7.93 | — |
| 2025-01-07 | 8.30 | $7.93 | — |
| 2025-01-06 | 8.34 | $7.93 | — |
| 2025-01-03 | 8.38 | $7.93 | — |
| 2025-01-02 | 8.43 | $7.93 | — |
| 2024-12-31 | 8.48 | $7.93 | — |
| 2024-12-30 | 8.54 | $7.93 | — |
| 2024-12-27 | 8.61 | $7.93 | — |
| 2024-12-26 | 8.68 | $7.93 | — |
| 2024-12-24 | 8.76 | $7.93 | — |
| 2024-12-23 | 8.84 | $7.93 | 4200 |
| 2024-12-20 | 8.94 | $8.92 | — |
| 2024-12-19 | 8.94 | $8.92 | 903 |
| 2024-12-18 | 8.95 | $8.95 | — |
| 2024-12-17 | 8.94 | $8.95 | — |
| 2024-12-16 | 8.94 | $8.95 | — |
| 2024-12-13 | 8.94 | $8.95 | — |
| 2024-12-12 | 8.94 | $8.95 | — |
| 2024-12-11 | 8.94 | $8.95 | — |
| 2024-12-10 | 8.94 | $8.95 | — |
| 2024-12-09 | 8.94 | $8.95 | — |
| 2024-12-06 | 8.94 | $8.95 | — |
| 2024-12-05 | 8.94 | $8.95 | — |
| 2024-12-04 | 8.94 | $8.95 | — |
| 2024-12-03 | 8.94 | $8.95 | — |
| 2024-12-02 | 8.93 | $8.95 | — |
| 2024-11-29 | 8.93 | $8.95 | — |
| 2024-11-27 | 8.93 | $8.95 | — |
| 2024-11-26 | 8.93 | $8.95 | — |
| 2024-11-25 | 8.93 | $8.95 | — |
| 2024-11-22 | 8.92 | $8.95 | — |
| 2024-11-21 | 8.92 | $8.95 | — |
| 2024-11-20 | 8.92 | $8.95 | — |
| 2024-11-19 | 8.91 | $8.95 | — |
| 2024-11-18 | 8.91 | $8.95 | — |
| 2024-11-15 | 8.91 | $8.95 | — |
| 2024-11-14 | 8.90 | $8.95 | — |
| 2024-11-13 | 8.90 | $8.95 | — |
| 2024-11-12 | 8.89 | $8.95 | — |
| 2024-11-11 | 8.88 | $8.95 | — |
| 2024-11-08 | 8.88 | $8.95 | — |
| 2024-11-07 | 8.87 | $8.95 | 2178 |
| 2024-11-06 | 8.86 | $8.53 | — |
| 2024-11-05 | 8.90 | $8.53 | — |
| 2024-11-04 | 8.94 | $8.53 | — |
| 2024-11-01 | 8.98 | $8.53 | — |
| 2024-10-31 | 9.03 | $8.53 | — |
| 2024-10-30 | 9.08 | $8.53 | — |
| 2024-10-29 | 9.14 | $8.53 | — |
| 2024-10-28 | 9.20 | $8.53 | — |
| 2024-10-25 | 9.27 | $8.53 | — |
| 2024-10-24 | 9.35 | $8.53 | — |
| 2024-10-23 | 9.43 | $8.53 | — |
| 2024-10-22 | 9.53 | $8.53 | — |
| 2024-10-21 | 9.63 | $8.53 | — |
| 2024-10-18 | 9.75 | $8.53 | 360 |
| 2024-10-17 | 9.88 | $9.48 | — |
| 2024-10-16 | 9.92 | $9.48 | — |
| 2024-10-15 | 9.97 | $9.48 | — |
| 2024-10-14 | 10.02 | $9.48 | — |
| 2024-10-11 | 10.07 | $9.48 | — |
| 2024-10-10 | 10.14 | $9.48 | — |
| 2024-10-09 | 10.20 | $9.48 | — |
| 2024-10-08 | 10.28 | $9.48 | — |
| 2024-10-07 | 10.37 | $9.48 | — |
| 2024-10-04 | 10.46 | $9.48 | — |
| 2024-10-03 | 10.56 | $9.48 | 300 |
| 2024-10-02 | 10.68 | $10.45 | — |
| 2024-10-01 | 10.70 | $10.45 | — |
| 2024-09-30 | 10.73 | $10.45 | — |
| 2024-09-27 | 10.75 | $10.45 | — |
| 2024-09-26 | 10.79 | $10.45 | — |
| 2024-09-25 | 10.82 | $10.45 | — |
| 2024-09-24 | 10.86 | $10.45 | — |
| 2024-09-23 | 10.90 | $10.45 | — |
| 2024-09-20 | 10.95 | $10.45 | — |
| 2024-09-19 | 11.01 | $10.45 | — |
| 2024-09-18 | 11.06 | $10.45 | — |
| 2024-09-17 | 11.13 | $10.45 | — |
| 2024-09-16 | 11.20 | $10.45 | — |
| 2024-09-13 | 11.28 | $10.45 | — |
| 2024-09-12 | 11.37 | $10.45 | — |
| 2024-09-11 | 11.46 | $10.45 | — |
| 2024-09-10 | 11.57 | $10.45 | — |
| 2024-09-09 | 11.69 | $10.45 | — |
| 2024-09-06 | 11.82 | $10.45 | — |
| 2024-09-05 | 11.96 | $10.45 | — |
| 2024-09-04 | 12.12 | $10.45 | — |
| 2024-09-03 | 12.29 | $10.45 | — |
| 2024-08-30 | 12.49 | $10.45 | — |
| 2024-08-29 | 12.70 | $10.45 | — |
| 2024-08-28 | 12.94 | $10.45 | — |
| 2024-08-27 | 13.20 | $10.45 | — |
| 2024-08-26 | 13.49 | $10.45 | — |
| 2024-08-23 | 13.81 | $10.45 | — |
| 2024-08-22 | 14.17 | $10.45 | — |
| 2024-08-21 | 14.56 | $10.45 | 9030 |
| 2024-08-20 | 14.99 | $14.99 | — |
| 2024-08-19 | 14.99 | $14.99 | — |
| 2024-08-16 | 14.99 | $14.99 | — |
| 2024-08-15 | 14.99 | $14.99 | — |
| 2024-08-14 | 14.99 | $14.99 | — |
| 2024-08-13 | 14.99 | $14.99 | — |
| 2024-08-12 | 14.99 | $14.99 | — |
| 2024-08-09 | 14.99 | $14.99 | — |
| 2024-08-08 | 14.99 | $14.99 | — |
| 2024-08-07 | 14.99 | $14.99 | — |
| 2024-08-06 | 14.99 | $14.99 | — |
| 2024-08-05 | 14.99 | $14.99 | — |
| 2024-08-02 | 14.99 | $14.99 | — |
| 2024-08-01 | 14.99 | $14.99 | — |
| 2024-07-31 | 14.99 | $14.99 | — |
| 2024-07-30 | 14.99 | $14.99 | — |
| 2024-07-29 | 14.99 | $14.99 | — |
| 2024-07-26 | 14.99 | $14.99 | — |
| 2024-07-25 | 14.99 | $14.99 | — |
| 2024-07-24 | 14.99 | $14.99 | — |
| 2024-07-23 | 14.99 | $14.99 | — |
| 2024-07-22 | 14.99 | $14.99 | — |
| 2024-07-19 | 14.99 | $14.99 | — |
| 2024-07-18 | 14.99 | $14.99 | — |
| 2024-07-17 | 14.99 | $14.99 | — |
| 2024-07-16 | 14.99 | $14.99 | — |
| 2024-07-15 | 14.99 | $14.99 | — |
| 2024-07-12 | 14.99 | $14.99 | — |
| 2024-07-11 | 14.99 | $14.99 | — |
| 2024-07-10 | 14.99 | $14.99 | — |
| 2024-07-09 | 14.99 | $14.99 | — |
| 2024-07-08 | 14.99 | $14.99 | — |
| 2024-07-05 | 14.99 | $14.99 | — |
| 2024-07-03 | 14.99 | $14.99 | — |
| 2024-07-02 | 14.99 | $14.99 | — |
| 2024-07-01 | 14.99 | $14.99 | — |
| 2024-06-28 | 14.99 | $14.99 | — |
| 2024-06-27 | 14.99 | $14.99 | — |
| 2024-06-26 | 14.99 | $14.99 | — |
| 2024-06-25 | 14.99 | $14.99 | — |
| 2024-06-24 | 14.99 | $14.99 | — |
| 2024-06-21 | 14.99 | $14.99 | — |
| 2024-06-20 | 14.99 | $14.99 | — |
| 2024-06-18 | 14.99 | $14.99 | — |
| 2024-06-17 | 14.99 | $14.99 | — |
| 2024-06-14 | 14.99 | $14.99 | — |
| 2024-06-13 | 14.99 | $14.99 | — |
| 2024-06-12 | 14.99 | $14.99 | — |
| 2024-06-11 | 14.99 | $14.99 | — |
| 2024-06-10 | 14.99 | $14.99 | — |
| 2024-06-07 | 14.99 | $14.99 | — |
| 2024-06-06 | 14.99 | $14.99 | — |
| 2024-06-05 | 14.99 | $14.99 | — |
| 2024-06-04 | 14.99 | $14.99 | — |
| 2024-06-03 | 14.99 | $14.99 | — |
| 2024-05-31 | 14.98 | $14.99 | — |
| 2024-05-30 | 14.98 | $14.99 | — |
| 2024-05-29 | 14.98 | $14.99 | — |
| 2024-05-28 | 14.98 | $14.99 | — |
| 2024-05-24 | 14.98 | $14.99 | — |
| 2024-05-23 | 14.98 | $14.99 | — |
| 2024-05-22 | 14.98 | $14.99 | — |
| 2024-05-21 | 14.98 | $14.99 | — |
| 2024-05-20 | 14.98 | $14.99 | — |
| 2024-05-17 | 14.98 | $14.99 | — |
| 2024-05-16 | 14.98 | $14.99 | — |
| 2024-05-15 | 14.97 | $14.99 | — |
| 2024-05-14 | 14.97 | $14.99 | — |
| 2024-05-13 | 14.97 | $14.99 | — |
| 2024-05-10 | 14.97 | $14.99 | — |
| 2024-05-09 | 14.97 | $14.99 | — |
| 2024-05-08 | 14.96 | $14.99 | — |
| 2024-05-07 | 14.96 | $14.99 | — |
| 2024-05-06 | 14.96 | $14.99 | — |
| 2024-05-03 | 14.96 | $14.99 | — |
| 2024-05-02 | 14.95 | $14.99 | — |
| 2024-05-01 | 14.95 | $14.99 | — |
| 2024-04-30 | 14.94 | $14.99 | — |
| 2024-04-29 | 14.94 | $14.99 | — |
| 2024-04-26 | 14.93 | $14.99 | — |
| 2024-04-25 | 14.93 | $14.99 | — |
| 2024-04-24 | 14.92 | $14.99 | — |
| 2024-04-23 | 14.91 | $14.99 | — |
| 2024-04-22 | 14.91 | $14.99 | — |
| 2024-04-19 | 14.90 | $14.99 | — |
| 2024-04-18 | 14.89 | $14.99 | — |
| 2024-04-17 | 14.88 | $14.99 | — |
| 2024-04-16 | 14.87 | $14.99 | — |
| 2024-04-15 | 14.85 | $14.99 | — |
| 2024-04-12 | 14.84 | $14.99 | — |
| 2024-04-11 | 14.82 | $14.99 | — |
| 2024-04-10 | 14.80 | $14.99 | — |
| 2024-04-09 | 14.78 | $14.99 | — |
| 2024-04-08 | 14.76 | $14.99 | — |
| 2024-04-05 | 14.74 | $14.99 | — |
| 2024-04-04 | 14.71 | $14.99 | — |
| 2024-04-03 | 14.68 | $14.99 | — |
| 2024-04-02 | 14.65 | $14.99 | — |
| 2024-04-01 | 14.62 | $14.99 | — |
| 2024-03-28 | 14.58 | $14.99 | — |
| 2024-03-27 | 14.53 | $14.99 | — |
| 2024-03-26 | 14.48 | $14.99 | 14970 |
| 2024-03-25 | 14.43 | $14.07 | — |
| 2024-03-22 | 14.47 | $14.07 | — |
| 2024-03-21 | 14.51 | $14.07 | — |
| 2024-03-20 | 14.56 | $14.07 | — |
| 2024-03-19 | 14.61 | $14.07 | — |
| 2024-03-18 | 14.67 | $14.07 | — |
| 2024-03-15 | 14.73 | $14.07 | — |
| 2024-03-14 | 14.80 | $14.07 | — |
| 2024-03-13 | 14.87 | $14.07 | — |
| 2024-03-12 | 14.96 | $14.07 | — |
| 2024-03-11 | 15.05 | $14.07 | 504 |
| 2024-03-08 | 15.15 | $14.56 | 3756 |
| 2024-03-07 | 15.22 | $15.65 | — |
| 2024-03-06 | 15.17 | $15.65 | — |
| 2024-03-05 | 15.12 | $15.65 | — |
| 2024-03-04 | 15.07 | $15.65 | — |
| 2024-03-01 | 15.00 | $15.65 | — |
| 2024-02-29 | 14.94 | $15.65 | — |
| 2024-02-28 | 14.86 | $15.65 | — |
| 2024-02-27 | 14.78 | $15.65 | — |
| 2024-02-26 | 14.69 | $15.65 | — |
| 2024-02-23 | 14.59 | $15.65 | — |
| 2024-02-22 | 14.47 | $15.65 | — |
| 2024-02-21 | 14.35 | $15.65 | — |
| 2024-02-20 | 14.21 | $15.65 | — |
| 2024-02-16 | 14.06 | $15.65 | 525 |
| 2024-02-15 | 13.89 | $15.61 | — |
| 2024-02-14 | 13.71 | $15.61 | — |
| 2024-02-13 | 13.51 | $15.61 | — |
| 2024-02-12 | 13.29 | $15.61 | — |
| 2024-02-09 | 13.05 | $15.61 | — |
| 2024-02-08 | 12.78 | $15.61 | — |
| 2024-02-07 | 12.48 | $15.61 | 1878 |
| 2024-02-06 | 12.15 | $15.33 | — |
| 2024-02-05 | 11.82 | $15.33 | — |
| 2024-02-02 | 11.45 | $15.33 | — |
| 2024-02-01 | 11.04 | $15.33 | — |
| 2024-01-31 | 10.59 | $15.33 | — |
| 2024-01-30 | 10.09 | $15.33 | — |
| 2024-01-29 | 9.54 | $15.33 | 4593 |
| 2024-01-26 | 8.93 | $15.37 | 3327 |
| 2024-01-25 | 8.25 | $8.25 | — |
| 2024-01-24 | 8.25 | $8.25 | — |
| 2024-01-23 | 8.25 | $8.25 | — |
| 2024-01-22 | 8.25 | $8.25 | — |
| 2024-01-19 | 8.25 | $8.25 | — |
| 2024-01-18 | 8.25 | $8.25 | — |
| 2024-01-17 | 8.25 | $8.25 | — |
| 2024-01-16 | 8.25 | $8.25 | — |
| 2024-01-12 | 8.25 | $8.25 | — |
| 2024-01-11 | 8.25 | $8.25 | — |
| 2024-01-10 | 8.25 | $8.25 | — |
| 2024-01-09 | 8.25 | $8.25 | — |
| 2024-01-08 | 8.25 | $8.25 | — |
| 2024-01-05 | 8.25 | $8.25 | — |
| 2024-01-04 | 8.25 | $8.25 | — |
| 2024-01-03 | 8.25 | $8.25 | — |
| 2024-01-02 | 8.25 | $8.25 | — |
| 2023-12-29 | 8.25 | $8.25 | — |
| 2023-12-28 | 8.25 | $8.25 | — |
| 2023-12-27 | 8.25 | $8.25 | — |
| 2023-12-26 | 8.25 | $8.25 | — |
| 2023-12-22 | 8.25 | $8.25 | — |
| 2023-12-21 | 8.25 | $8.25 | — |
| 2023-12-20 | 8.25 | $8.25 | — |
| 2023-12-19 | 8.25 | $8.25 | — |
| 2023-12-18 | 8.25 | $8.25 | — |
| 2023-12-15 | 8.25 | $8.25 | — |
| 2023-12-14 | 8.25 | $8.25 | — |
| 2023-12-13 | 8.25 | $8.25 | — |
| 2023-12-12 | 8.25 | $8.25 | — |
| 2023-12-11 | 8.25 | $8.25 | — |
| 2023-12-08 | 8.25 | $8.25 | — |
| 2023-12-07 | 8.25 | $8.25 | — |
| 2023-12-06 | 8.25 | $8.25 | — |
| 2023-12-05 | 8.25 | $8.25 | — |
| 2023-12-04 | 8.25 | $8.25 | — |
| 2023-12-01 | 8.25 | $8.25 | — |
| 2023-11-30 | 8.25 | $8.25 | — |
| 2023-11-29 | 8.25 | $8.25 | — |
| 2023-11-28 | 8.25 | $8.25 | — |
| 2023-11-27 | 8.25 | $8.25 | — |
| 2023-11-24 | 8.25 | $8.25 | — |
| 2023-11-22 | 8.25 | $8.25 | — |
| 2023-11-21 | 8.25 | $8.25 | — |
| 2023-11-20 | 8.25 | $8.25 | — |
| 2023-11-17 | 8.25 | $8.25 | — |
| 2023-11-16 | 8.25 | $8.25 | — |
| 2023-11-15 | 8.25 | $8.25 | — |
| 2023-11-14 | 8.25 | $8.25 | — |
| 2023-11-13 | 8.25 | $8.25 | — |
| 2023-11-10 | 8.25 | $8.25 | — |
| 2023-11-09 | 8.25 | $8.25 | — |
| 2023-11-08 | 8.25 | $8.25 | — |
| 2023-11-07 | 8.25 | $8.25 | — |
| 2023-11-06 | 8.25 | $8.25 | — |
| 2023-11-03 | 8.25 | $8.25 | — |
| 2023-11-02 | 8.25 | $8.25 | — |
| 2023-11-01 | 8.25 | $8.25 | — |
| 2023-10-31 | 8.25 | $8.25 | — |
| 2023-10-30 | 8.25 | $8.25 | — |
| 2023-10-27 | 8.25 | $8.25 | — |
| 2023-10-26 | 8.25 | $8.25 | — |
| 2023-10-25 | 8.25 | $8.25 | — |
| 2023-10-24 | 8.25 | $8.25 | — |
| 2023-10-23 | 8.25 | $8.25 | — |
| 2023-10-20 | 8.25 | $8.25 | — |
| 2023-10-19 | 8.25 | $8.25 | — |
| 2023-10-18 | 8.25 | $8.25 | — |
| 2023-10-17 | 8.25 | $8.25 | — |
| 2023-10-16 | 8.25 | $8.25 | — |
| 2023-10-13 | 8.25 | $8.25 | — |
| 2023-10-12 | 8.25 | $8.25 | — |
| 2023-10-11 | 8.25 | $8.25 | — |
| 2023-10-10 | 8.25 | $8.25 | — |
| 2023-10-09 | 8.25 | $8.25 | — |
| 2023-10-06 | 8.25 | $8.25 | — |
| 2023-10-05 | 8.25 | $8.25 | — |
| 2023-10-04 | 8.25 | $8.25 | — |
| 2023-10-03 | 8.25 | $8.25 | — |
| 2023-10-02 | 8.25 | $8.25 | — |
| 2023-09-29 | 8.25 | $8.25 | — |
| 2023-09-28 | 8.25 | $8.25 | — |
| 2023-09-27 | 8.25 | $8.25 | — |
| 2023-09-26 | 8.25 | $8.25 | — |
| 2023-09-25 | 8.25 | $8.25 | — |
| 2023-09-22 | 8.25 | $8.25 | — |
| 2023-09-21 | 8.25 | $8.25 | — |
| 2023-09-20 | 8.25 | $8.25 | — |
| 2023-09-19 | 8.25 | $8.25 | — |
| 2023-09-18 | 8.25 | $8.25 | — |
| 2023-09-15 | 8.25 | $8.25 | — |
| 2023-09-14 | 8.25 | $8.25 | — |
| 2023-09-13 | 8.25 | $8.25 | — |
| 2023-09-12 | 8.25 | $8.25 | — |
| 2023-09-11 | 8.25 | $8.25 | — |
| 2023-09-08 | 8.25 | $8.25 | — |
| 2023-09-07 | 8.25 | $8.25 | — |
| 2023-09-06 | 8.25 | $8.25 | — |
| 2023-09-05 | 8.25 | $8.25 | — |
| 2023-09-01 | 8.25 | $8.25 | — |
| 2023-08-31 | 8.25 | $8.25 | — |
| 2023-08-30 | 8.25 | $8.25 | — |
| 2023-08-29 | 8.25 | $8.25 | — |
| 2023-08-28 | 8.25 | $8.25 | — |
| 2023-08-25 | 8.25 | $8.25 | — |
| 2023-08-24 | 8.25 | $8.25 | — |
| 2023-08-23 | 8.25 | $8.25 | — |
| 2023-08-22 | 8.25 | $8.25 | — |
| 2023-08-21 | 8.25 | $8.25 | — |
| 2023-08-18 | 8.25 | $8.25 | — |
| 2023-08-17 | 8.25 | $8.25 | — |
| 2023-08-16 | 8.25 | $8.25 | — |
| 2023-08-15 | 8.25 | $8.25 | — |
| 2023-08-14 | 8.25 | $8.25 | — |
| 2023-08-11 | 8.25 | $8.25 | — |
| 2023-08-10 | 8.25 | $8.25 | — |
| 2023-08-09 | 8.25 | $8.25 | — |
| 2023-08-08 | 8.25 | $8.25 | — |
| 2023-08-07 | 8.25 | $8.25 | — |
| 2023-08-04 | 8.25 | $8.25 | — |
| 2023-08-03 | 8.25 | $8.25 | — |
| 2023-08-02 | 8.25 | $8.25 | — |
| 2023-08-01 | 8.25 | $8.25 | — |
| 2023-07-31 | 8.25 | $8.25 | — |
| 2023-07-28 | 8.25 | $8.25 | — |
| 2023-07-27 | 8.25 | $8.25 | — |
| 2023-07-26 | 8.25 | $8.25 | — |
| 2023-07-25 | 8.25 | $8.25 | — |
| 2023-07-24 | 8.25 | $8.25 | — |
| 2023-07-21 | 8.25 | $8.25 | — |
| 2023-07-20 | 8.25 | $8.25 | — |
| 2023-07-19 | 8.25 | $8.25 | — |
| 2023-07-18 | 8.25 | $8.25 | — |
| 2023-07-17 | 8.25 | $8.25 | — |
| 2023-07-14 | 8.25 | $8.25 | — |
| 2023-07-13 | 8.25 | $8.25 | — |
| 2023-07-12 | 8.25 | $8.25 | — |
| 2023-07-11 | 8.25 | $8.25 | — |
| 2023-07-10 | 8.25 | $8.25 | — |
| 2023-07-07 | 8.25 | $8.25 | — |
| 2023-07-06 | 8.25 | $8.25 | — |
| 2023-07-05 | 8.25 | $8.25 | — |
| 2023-07-03 | 8.25 | $8.25 | — |
| 2023-06-30 | 8.25 | $8.25 | — |
| 2023-06-29 | 8.25 | $8.25 | — |
| 2023-06-28 | 8.25 | $8.25 | — |
| 2023-06-27 | 8.25 | $8.25 | — |
| 2023-06-26 | 8.25 | $8.25 | — |
| 2023-06-23 | 8.25 | $8.25 | — |
| 2023-06-22 | 8.25 | $8.25 | — |
| 2023-06-21 | 8.25 | $8.25 | — |
| 2023-06-20 | 8.25 | $8.25 | — |
| 2023-06-16 | 8.25 | $8.25 | — |
| 2023-06-15 | 8.25 | $8.25 | — |
| 2023-06-14 | 8.25 | $8.25 | — |
| 2023-06-13 | 8.25 | $8.25 | — |
| 2023-06-12 | 8.25 | $8.25 | — |
| 2023-06-09 | 8.25 | $8.25 | — |
| 2023-06-08 | 8.25 | $8.25 | — |
| 2023-06-07 | 8.25 | $8.25 | — |
| 2023-06-06 | 8.25 | $8.25 | — |
| 2023-06-05 | 8.25 | $8.25 | — |
| 2023-06-02 | 8.25 | $8.25 | — |
| 2023-06-01 | 8.25 | $8.25 | — |
| 2023-05-31 | 8.25 | $8.25 | — |
| 2023-05-30 | 8.25 | $8.25 | — |
| 2023-05-26 | 8.25 | $8.25 | — |
| 2023-05-25 | 8.25 | $8.25 | — |
| 2023-05-24 | 8.25 | $8.25 | — |
| 2023-05-23 | 8.25 | $8.25 | — |
| 2023-05-22 | 8.25 | $8.25 | — |
| 2023-05-19 | 8.25 | $8.25 | — |
| 2023-05-18 | 8.25 | $8.25 | — |
| 2023-05-17 | 8.25 | $8.25 | — |
| 2023-05-16 | 8.25 | $8.25 | — |
| 2023-05-15 | 8.25 | $8.25 | — |
| 2023-05-12 | 8.25 | $8.25 | — |
| 2023-05-11 | 8.25 | $8.25 | — |
| 2023-05-10 | 8.25 | $8.25 | — |
| 2023-05-09 | 8.25 | $8.25 | — |
| 2023-05-08 | 8.25 | $8.25 | — |
| 2023-05-05 | 8.25 | $8.25 | — |
| 2023-05-04 | 8.25 | $8.25 | — |
| 2023-05-03 | 8.25 | $8.25 | — |
| 2023-05-02 | 8.25 | $8.25 | — |
| 2023-05-01 | 8.25 | $8.25 | — |
| 2023-04-28 | 8.25 | $8.25 | — |
| 2023-04-27 | 8.25 | $8.25 | — |
| 2023-04-26 | 8.25 | $8.25 | — |
| 2023-04-25 | 8.25 | $8.25 | — |
| 2023-04-24 | 8.25 | $8.25 | — |
| 2023-04-21 | 8.25 | $8.25 | — |
| 2023-04-20 | 8.25 | $8.25 | — |
| 2023-04-19 | 8.25 | $8.25 | — |
| 2023-04-18 | 8.25 | $8.25 | — |
| 2023-04-17 | 8.25 | $8.25 | — |
| 2023-04-14 | 8.25 | $8.25 | — |
| 2023-04-13 | 8.25 | $8.25 | — |
| 2023-04-12 | 8.25 | $8.25 | — |
| 2023-04-11 | 8.25 | $8.25 | — |
| 2023-04-10 | 8.25 | $8.25 | — |
| 2023-04-06 | 8.25 | $8.25 | — |
| 2023-04-05 | 8.25 | $8.25 | — |
| 2023-04-04 | 8.25 | $8.25 | — |
| 2023-04-03 | 8.25 | $8.25 | — |
| 2023-03-31 | 8.25 | $8.25 | — |
| 2023-03-30 | 8.25 | $8.25 | — |
| 2023-03-29 | 8.25 | $8.25 | — |
| 2023-03-28 | 8.25 | $8.25 | — |
| 2023-03-27 | 8.25 | $8.25 | — |
| 2023-03-24 | 8.25 | $8.25 | — |
| 2023-03-23 | 8.25 | $8.25 | — |
| 2023-03-22 | 8.25 | $8.25 | — |
| 2023-03-21 | 8.25 | $8.25 | — |
| 2023-03-20 | 8.25 | $8.25 | — |
| 2023-03-17 | 8.25 | $8.25 | — |
| 2023-03-16 | 8.25 | $8.25 | — |
| 2023-03-15 | 8.25 | $8.25 | — |
| 2023-03-14 | 8.25 | $8.25 | — |
| 2023-03-13 | 8.25 | $8.25 | — |
| 2023-03-10 | 8.25 | $8.25 | — |
| 2023-03-09 | 8.25 | $8.25 | — |
| 2023-03-08 | 8.25 | $8.25 | — |
| 2023-03-07 | 8.25 | $8.25 | — |
| 2023-03-06 | 8.25 | $8.25 | — |
| 2023-03-03 | 8.25 | $8.25 | — |
| 2023-03-02 | 8.25 | $8.25 | — |
| 2023-03-01 | 8.25 | $8.25 | — |
| 2023-02-28 | 8.25 | $8.25 | — |
| 2023-02-27 | 8.25 | $8.25 | — |
| 2023-02-24 | 8.25 | $8.25 | — |
| 2023-02-23 | 8.25 | $8.25 | — |
| 2023-02-22 | 8.25 | $8.25 | — |
| 2023-02-21 | 8.25 | $8.25 | — |
| 2023-02-17 | 8.25 | $8.25 | — |
| 2023-02-16 | 8.25 | $8.25 | — |
| 2023-02-15 | 8.25 | $8.25 | — |
| 2023-02-14 | 8.25 | $8.25 | — |
| 2023-02-13 | 8.25 | $8.25 | — |
| 2023-02-10 | 8.25 | $8.25 | — |
| 2023-02-09 | 8.25 | $8.25 | — |
| 2023-02-08 | 8.25 | $8.25 | — |
| 2023-02-07 | 8.25 | $8.25 | — |
| 2023-02-06 | 8.25 | $8.25 | — |
| 2023-02-03 | 8.25 | $8.25 | — |
| 2023-02-02 | 8.25 | $8.25 | — |
| 2023-02-01 | 8.25 | $8.25 | — |
| 2023-01-31 | 8.25 | $8.25 | — |
| 2023-01-30 | 8.25 | $8.25 | — |
| 2023-01-27 | 8.25 | $8.25 | — |
| 2023-01-26 | 8.25 | $8.25 | — |
| 2023-01-25 | 8.25 | $8.25 | — |
| 2023-01-24 | 8.25 | $8.25 | — |
| 2023-01-23 | 8.25 | $8.25 | — |
| 2023-01-20 | 8.25 | $8.25 | — |
| 2023-01-19 | 8.25 | $8.25 | — |
| 2023-01-18 | 8.25 | $8.25 | — |
| 2023-01-17 | 8.25 | $8.25 | — |
| 2023-01-13 | 8.25 | $8.25 | — |
| 2023-01-12 | 8.25 | $8.25 | — |
| 2023-01-11 | 8.25 | $8.25 | — |
| 2023-01-10 | 8.25 | $8.25 | — |
| 2023-01-09 | 8.25 | $8.25 | — |
| 2023-01-06 | 8.25 | $8.25 | — |
| 2023-01-05 | 8.25 | $8.25 | — |
| 2023-01-04 | 8.25 | $8.25 | — |
| 2023-01-03 | 8.25 | $8.25 | — |
| 2022-12-30 | 8.25 | $8.25 | — |
| 2022-12-29 | 8.25 | $8.25 | — |
| 2022-12-28 | 8.25 | $8.25 | — |
| 2022-12-27 | 8.25 | $8.25 | — |
| 2022-12-23 | 8.25 | $8.25 | — |
| 2022-12-22 | 8.25 | $8.25 | — |
| 2022-12-21 | 8.25 | $8.25 | — |
| 2022-12-20 | 8.25 | $8.25 | — |
| 2022-12-19 | 8.25 | $8.25 | — |
| 2022-12-16 | 8.25 | $8.25 | — |
| 2022-12-15 | 8.25 | $8.25 | — |
| 2022-12-14 | 8.25 | $8.25 | — |
| 2022-12-13 | 8.25 | $8.25 | — |
| 2022-12-12 | 8.25 | $8.25 | — |
| 2022-12-09 | 8.25 | $8.25 | — |
| 2022-12-08 | 8.25 | $8.25 | — |
| 2022-12-07 | 8.25 | $8.25 | — |
| 2022-12-06 | 8.25 | $8.25 | — |
| 2022-12-05 | 8.25 | $8.25 | — |
| 2022-12-02 | 8.25 | $8.25 | — |
| 2022-12-01 | 8.25 | $8.25 | — |
| 2022-11-30 | 8.25 | $8.25 | — |
| 2022-11-29 | 8.25 | $8.25 | — |
| 2022-11-28 | 8.25 | $8.25 | — |
| 2022-11-25 | 8.25 | $8.25 | — |
| 2022-11-23 | 8.25 | $8.25 | — |
| 2022-11-22 | 8.25 | $8.25 | — |
| 2022-11-21 | 8.25 | $8.25 | — |
| 2022-11-18 | 8.25 | $8.25 | — |
| 2022-11-17 | 8.25 | $8.25 | — |
| 2022-11-16 | 8.25 | $8.25 | — |
| 2022-11-15 | 8.25 | $8.25 | — |
| 2022-11-14 | 8.25 | $8.25 | — |
| 2022-11-11 | 8.25 | $8.25 | — |
| 2022-11-10 | 8.25 | $8.25 | — |
| 2022-11-09 | 8.25 | $8.25 | — |
| 2022-11-08 | 8.25 | $8.25 | — |
| 2022-11-07 | 8.25 | $8.25 | — |
| 2022-11-04 | 8.25 | $8.25 | — |
| 2022-11-03 | 8.25 | $8.25 | — |
| 2022-11-02 | 8.25 | $8.25 | — |
| 2022-11-01 | 8.25 | $8.25 | — |
| 2022-10-31 | 8.25 | $8.25 | — |
| 2022-10-28 | 8.25 | $8.25 | — |
| 2022-10-27 | 8.25 | $8.25 | — |
| 2022-10-26 | 8.25 | $8.25 | — |
| 2022-10-25 | 8.25 | $8.25 | — |
| 2022-10-24 | 8.25 | $8.25 | — |
| 2022-10-21 | 8.25 | $8.25 | — |
| 2022-10-20 | 8.25 | $8.25 | — |
| 2022-10-19 | 8.25 | $8.25 | — |
| 2022-10-18 | 8.25 | $8.25 | — |
| 2022-10-17 | 8.25 | $8.25 | — |
| 2022-10-14 | 8.25 | $8.25 | — |
| 2022-10-13 | 8.25 | $8.25 | — |
| 2022-10-12 | 8.25 | $8.25 | — |
| 2022-10-11 | 8.25 | $8.25 | — |
| 2022-10-10 | 8.25 | $8.25 | — |
| 2022-10-07 | 8.25 | $8.25 | — |
| 2022-10-06 | 8.25 | $8.25 | — |
| 2022-10-05 | 8.25 | $8.25 | — |
| 2022-10-04 | 8.25 | $8.25 | — |
| 2022-10-03 | 8.25 | $8.25 | — |
| 2022-09-30 | 8.25 | $8.25 | — |
| 2022-09-29 | 8.25 | $8.25 | — |
| 2022-09-28 | 8.25 | $8.25 | — |
| 2022-09-27 | 8.25 | $8.25 | — |
| 2022-09-26 | 8.25 | $8.25 | — |
| 2022-09-23 | 8.25 | $8.25 | — |
| 2022-09-22 | 8.25 | $8.25 | — |
| 2022-09-21 | 8.25 | $8.25 | — |
| 2022-09-20 | 8.25 | $8.25 | — |
| 2022-09-19 | 8.25 | $8.25 | — |
| 2022-09-16 | 8.25 | $8.25 | — |
| 2022-09-15 | 8.25 | $8.25 | — |
| 2022-09-14 | 8.25 | $8.25 | — |
| 2022-09-13 | 8.25 | $8.25 | — |
| 2022-09-12 | 8.25 | $8.25 | — |
| 2022-09-09 | 8.25 | $8.25 | — |
| 2022-09-08 | 8.25 | $8.25 | — |
| 2022-09-07 | 8.25 | $8.25 | — |
| 2022-09-06 | 8.24 | $8.25 | — |
| 2022-09-02 | 8.24 | $8.25 | — |
| 2022-09-01 | 8.24 | $8.25 | — |
| 2022-08-31 | 8.24 | $8.25 | — |
| 2022-08-30 | 8.24 | $8.25 | — |
| 2022-08-29 | 8.24 | $8.25 | — |
| 2022-08-26 | 8.24 | $8.25 | — |
| 2022-08-25 | 8.24 | $8.25 | — |
| 2022-08-24 | 8.24 | $8.25 | — |
| 2022-08-23 | 8.24 | $8.25 | — |
| 2022-08-22 | 8.24 | $8.25 | — |
| 2022-08-19 | 8.23 | $8.25 | — |
| 2022-08-18 | 8.23 | $8.25 | — |
| 2022-08-17 | 8.23 | $8.25 | — |
| 2022-08-16 | 8.23 | $8.25 | — |
| 2022-08-15 | 8.23 | $8.25 | — |
| 2022-08-12 | 8.22 | $8.25 | — |
| 2022-08-11 | 8.22 | $8.25 | — |
| 2022-08-10 | 8.22 | $8.25 | — |
| 2022-08-09 | 8.22 | $8.25 | — |
| 2022-08-08 | 8.21 | $8.25 | — |
| 2022-08-05 | 8.21 | $8.25 | — |
| 2022-08-04 | 8.20 | $8.25 | — |
| 2022-08-03 | 8.20 | $8.25 | — |
| 2022-08-02 | 8.19 | $8.25 | — |
| 2022-08-01 | 8.19 | $8.25 | — |
| 2022-07-29 | 8.18 | $8.25 | — |
| 2022-07-28 | 8.17 | $8.25 | — |
| 2022-07-27 | 8.16 | $8.25 | — |
| 2022-07-26 | 8.16 | $8.25 | — |
| 2022-07-25 | 8.15 | $8.25 | — |
| 2022-07-22 | 8.13 | $8.25 | — |
| 2022-07-21 | 8.12 | $8.25 | — |
| 2022-07-20 | 8.11 | $8.25 | — |
| 2022-07-19 | 8.09 | $8.25 | — |
| 2022-07-18 | 8.08 | $8.25 | — |
| 2022-07-15 | 8.06 | $8.25 | — |
| 2022-07-14 | 8.04 | $8.25 | — |
| 2022-07-13 | 8.02 | $8.25 | 7800 |
| 2022-07-12 | 7.99 | $8.03 | — |
| 2022-07-11 | 7.99 | $8.03 | — |
| 2022-07-08 | 7.98 | $8.03 | — |
| 2022-07-07 | 7.98 | $8.03 | — |
| 2022-07-06 | 7.97 | $8.03 | — |
| 2022-07-05 | 7.97 | $8.03 | — |
| 2022-07-01 | 7.96 | $8.03 | — |
| 2022-06-30 | 7.96 | $8.03 | — |
| 2022-06-29 | 7.95 | $8.03 | — |
| 2022-06-28 | 7.94 | $8.03 | — |
| 2022-06-27 | 7.93 | $8.03 | — |
| 2022-06-24 | 7.92 | $8.03 | — |
| 2022-06-23 | 7.91 | $8.03 | — |
| 2022-06-22 | 7.89 | $8.03 | — |
| 2022-06-21 | 7.88 | $8.03 | — |
| 2022-06-17 | 7.86 | $8.03 | — |
| 2022-06-16 | 7.85 | $8.03 | — |
| 2022-06-15 | 7.83 | $8.03 | — |
| 2022-06-14 | 7.80 | $8.03 | — |
| 2022-06-13 | 7.78 | $8.03 | — |
| 2022-06-10 | 7.75 | $8.03 | — |
| 2022-06-09 | 7.73 | $8.03 | — |
| 2022-06-08 | 7.69 | $8.03 | — |
| 2022-06-07 | 7.66 | $8.03 | — |
| 2022-06-06 | 7.62 | $8.03 | — |
| 2022-06-03 | 7.58 | $8.03 | — |
| 2022-06-02 | 7.53 | $8.03 | — |
| 2022-06-01 | 7.48 | $8.03 | — |
| 2022-05-31 | 7.42 | $8.03 | — |
| 2022-05-27 | 7.35 | $8.03 | — |
| 2022-05-26 | 7.28 | $8.03 | — |
| 2022-05-25 | 7.20 | $8.03 | — |
| 2022-05-24 | 7.11 | $8.03 | — |
| 2022-05-23 | 7.02 | $8.03 | — |
| 2022-05-20 | 6.91 | $8.03 | — |
| 2022-05-19 | 6.79 | $8.03 | — |
| 2022-05-18 | 6.66 | $8.03 | — |
| 2022-05-17 | 6.52 | $8.03 | — |
| 2022-05-16 | 6.36 | $8.03 | — |
| 2022-05-13 | 6.19 | $8.03 | — |
| 2022-05-12 | 5.99 | $8.03 | — |
| 2022-05-11 | 5.78 | $8.03 | — |
| 2022-05-10 | 5.54 | $8.03 | — |
| 2022-05-09 | 5.28 | $8.03 | — |
| 2022-05-06 | 4.99 | $8.03 | — |
| 2022-05-05 | 4.67 | $8.03 | — |
| 2022-05-04 | 4.31 | $8.03 | — |
| 2022-05-03 | 3.92 | $8.03 | — |
| 2022-05-02 | 3.49 | $8.03 | — |
| 2022-04-29 | 3.01 | $8.03 | — |
| 2022-04-28 | 2.48 | $8.03 | 900 |
| 2022-04-27 | 1.90 | $1.90 | — |
| 2022-04-26 | 1.90 | $1.90 | — |
| 2022-04-25 | 1.90 | $1.90 | — |
| 2022-04-22 | 1.90 | $1.90 | — |
| 2022-04-21 | 1.90 | $1.90 | — |
| 2022-04-20 | 1.90 | $1.90 | — |
| 2022-04-19 | 1.90 | $1.90 | — |
| 2022-04-18 | 1.90 | $1.90 | — |
| 2022-04-14 | 1.90 | $1.90 | — |
| 2022-04-13 | 1.90 | $1.90 | — |
| 2022-04-12 | 1.90 | $1.90 | — |
| 2022-04-11 | 1.90 | $1.90 | — |
| 2022-04-08 | 1.90 | $1.90 | — |
| 2022-04-07 | 1.90 | $1.90 | — |
| 2022-04-06 | 1.90 | $1.90 | — |
| 2022-04-05 | 1.90 | $1.90 | — |
| 2022-04-04 | 1.90 | $1.90 | — |
| 2022-04-01 | 1.90 | $1.90 | — |
| 2022-03-31 | 1.90 | $1.90 | — |
| 2022-03-30 | 1.90 | $1.90 | — |
| 2022-03-29 | 1.90 | $1.90 | — |
| 2022-03-28 | 1.90 | $1.90 | — |
| 2022-03-25 | 1.90 | $1.90 | — |
| 2022-03-24 | 1.90 | $1.90 | — |
| 2022-03-23 | 1.90 | $1.90 | — |
| 2022-03-22 | 1.90 | $1.90 | — |
| 2022-03-21 | 1.90 | $1.90 | — |
| 2022-03-18 | 1.90 | $1.90 | — |
| 2022-03-17 | 1.90 | $1.90 | — |
| 2022-03-16 | 1.90 | $1.90 | — |
| 2022-03-15 | 1.90 | $1.90 | — |
| 2022-03-14 | 1.90 | $1.90 | — |
| 2022-03-11 | 1.90 | $1.90 | — |
| 2022-03-10 | 1.90 | $1.90 | — |
| 2022-03-09 | 1.90 | $1.90 | — |
| 2022-03-08 | 1.90 | $1.90 | — |
| 2022-03-07 | 1.90 | $1.90 | — |
| 2022-03-04 | 1.90 | $1.90 | — |
| 2022-03-03 | 1.90 | $1.90 | — |
| 2022-03-02 | 1.90 | $1.90 | — |
| 2022-03-01 | 1.90 | $1.90 | — |
| 2022-02-28 | 1.90 | $1.90 | — |
| 2022-02-25 | 1.90 | $1.90 | — |
| 2022-02-24 | 1.90 | $1.90 | — |
| 2022-02-23 | 1.90 | $1.90 | — |
| 2022-02-22 | 1.90 | $1.90 | — |
| 2022-02-18 | 1.90 | $1.90 | — |
| 2022-02-17 | 1.90 | $1.90 | — |
| 2022-02-16 | 1.90 | $1.90 | — |
| 2022-02-15 | 1.90 | $1.90 | — |
| 2022-02-14 | 1.90 | $1.90 | — |
| 2022-02-11 | 1.90 | $1.90 | — |
| 2022-02-10 | 1.90 | $1.90 | — |
| 2022-02-09 | 1.90 | $1.90 | — |
| 2022-02-08 | 1.90 | $1.90 | — |
| 2022-02-07 | 1.90 | $1.90 | — |
| 2022-02-04 | 1.90 | $1.90 | — |
| 2022-02-03 | 1.90 | $1.90 | — |
| 2022-02-02 | 1.90 | $1.90 | — |
| 2022-02-01 | 1.90 | $1.90 | — |
| 2022-01-31 | 1.90 | $1.90 | — |
| 2022-01-28 | 1.90 | $1.90 | — |
| 2022-01-27 | 1.90 | $1.90 | — |
| 2022-01-26 | 1.90 | $1.90 | — |
| 2022-01-25 | 1.90 | $1.90 | — |
| 2022-01-24 | 1.90 | $1.90 | — |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.90 | $1.90 | — |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.90 | $1.90 | — |
| 2022-01-06 | 1.90 | $1.90 | — |
| 2022-01-05 | 1.90 | $1.90 | — |
| 2022-01-04 | 1.90 | $1.90 | — |
| 2022-01-03 | 1.90 | $1.90 | — |
| 2021-12-31 | 1.90 | $1.90 | — |
| 2021-12-30 | 1.90 | $1.90 | — |
| 2021-12-29 | 1.90 | $1.90 | — |
| 2021-12-28 | 1.90 | $1.90 | — |
| 2021-12-27 | 1.90 | $1.90 | — |
| 2021-12-23 | 1.90 | $1.90 | — |
| 2021-12-22 | 1.90 | $1.90 | — |
| 2021-12-21 | 1.90 | $1.90 | — |
| 2021-12-20 | 1.90 | $1.90 | — |
| 2021-12-17 | 1.90 | $1.90 | — |
| 2021-12-16 | 1.90 | $1.90 | — |
| 2021-12-15 | 1.90 | $1.90 | — |
| 2021-12-14 | 1.90 | $1.90 | — |
| 2021-12-13 | 1.90 | $1.90 | — |
| 2021-12-10 | 1.90 | $1.90 | — |
| 2021-12-09 | 1.90 | $1.90 | — |
| 2021-12-08 | 1.90 | $1.90 | — |
| 2021-12-07 | 1.90 | $1.90 | — |
| 2021-12-06 | 1.90 | $1.90 | — |
| 2021-12-03 | 1.90 | $1.90 | — |
| 2021-12-02 | 1.90 | $1.90 | — |
| 2021-12-01 | 1.90 | $1.90 | — |
| 2021-11-30 | 1.90 | $1.90 | — |
| 2021-11-29 | 1.90 | $1.90 | — |
| 2021-11-26 | 1.90 | $1.90 | — |
| 2021-11-24 | 1.90 | $1.90 | — |
| 2021-11-23 | 1.90 | $1.90 | — |
| 2021-11-22 | 1.90 | $1.90 | — |
| 2021-11-19 | 1.90 | $1.90 | — |
| 2021-11-18 | 1.90 | $1.90 | — |
| 2021-11-17 | 1.90 | $1.90 | — |
| 2021-11-16 | 1.90 | $1.90 | — |
| 2021-11-15 | 1.90 | $1.90 | — |
| 2021-11-12 | 1.90 | $1.90 | — |
| 2021-11-11 | 1.90 | $1.90 | — |
| 2021-11-10 | 1.90 | $1.90 | — |
| 2021-11-09 | 1.90 | $1.90 | — |
| 2021-11-08 | 1.90 | $1.90 | — |
| 2021-11-05 | 1.90 | $1.90 | — |
| 2021-11-04 | 1.90 | $1.90 | — |
| 2021-11-03 | 1.90 | $1.90 | — |
| 2021-11-02 | 1.90 | $1.90 | — |
| 2021-11-01 | 1.90 | $1.90 | — |
| 2021-10-29 | 1.90 | $1.90 | — |
| 2021-10-28 | 1.90 | $1.90 | — |
| 2021-10-27 | 1.90 | $1.90 | — |
| 2021-10-26 | 1.90 | $1.90 | — |
| 2021-10-25 | 1.90 | $1.90 | — |
| 2021-10-22 | 1.90 | $1.90 | — |
| 2021-10-21 | 1.90 | $1.90 | — |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | — |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.90 | $1.90 | — |
| 2021-08-25 | 1.90 | $1.90 | — |
| 2021-08-24 | 1.90 | $1.90 | — |
| 2021-08-23 | 1.90 | $1.90 | — |
| 2021-08-20 | 1.90 | $1.90 | — |
| 2021-08-19 | 1.90 | $1.90 | — |
| 2021-08-18 | 1.90 | $1.90 | — |
| 2021-08-17 | 1.90 | $1.90 | — |
| 2021-08-16 | 1.90 | $1.90 | — |
| 2021-08-13 | 1.90 | $1.90 | — |
| 2021-08-12 | 1.90 | $1.90 | — |
| 2021-08-11 | 1.90 | $1.90 | — |
| 2021-08-10 | 1.90 | $1.90 | — |
| 2021-08-09 | 1.90 | $1.90 | — |
| 2021-08-06 | 1.90 | $1.90 | — |
| 2021-08-05 | 1.90 | $1.90 | — |
| 2021-08-04 | 1.90 | $1.90 | — |
| 2021-08-03 | 1.90 | $1.90 | — |
| 2021-08-02 | 1.90 | $1.90 | — |
| 2021-07-30 | 1.90 | $1.90 | — |
| 2021-07-29 | 1.90 | $1.90 | — |
| 2021-07-28 | 1.90 | $1.90 | — |
| 2021-07-27 | 1.90 | $1.90 | — |
| 2021-07-26 | 1.90 | $1.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
6.27
2026-07-20
Close Price
$6.27
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.90
Average
8.12
Maximum
15.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.27 | $6.27 | 500 |
| 2026-07-17 | 6.27 | $6.27 | 500 |
| 2026-07-16 | 6.28 | $6.27 | — |
| 2026-07-15 | 6.29 | $6.27 | — |
| 2026-07-14 | 6.30 | $6.27 | 500 |
| 2026-07-13 | 6.31 | $6.27 | 500 |
| 2026-07-10 | 6.32 | $6.27 | 500 |
| 2026-07-09 | 6.34 | $6.27 | 500 |
| 2026-07-08 | 6.36 | $6.27 | — |
| 2026-07-07 | 6.38 | $6.27 | — |
| 2026-07-06 | 6.41 | $6.27 | 500 |
| 2026-07-02 | 6.44 | $6.27 | 500 |
| 2026-07-01 | 6.47 | $6.27 | 500 |
| 2026-06-30 | 6.50 | $6.27 | 500 |
| 2026-06-29 | 6.54 | $6.27 | 500 |
| 2026-06-26 | 6.58 | $6.27 | 500 |
| 2026-06-25 | 6.63 | $6.27 | 500 |
| 2026-06-24 | 6.70 | $6.27 | 500 |
| 2026-06-23 | 6.77 | $6.27 | 500 |
| 2026-06-22 | 6.85 | $6.27 | 10000 |
| 2026-06-18 | 6.94 | $6.80 | 500 |
| 2026-06-17 | 6.99 | $6.80 | 500 |
| 2026-06-16 | 7.04 | $6.80 | 500 |
| 2026-06-15 | 7.10 | $6.80 | 500 |
| 2026-06-12 | 7.17 | $6.80 | 500 |
| 2026-06-11 | 7.25 | $6.80 | 500 |
| 2026-06-10 | 7.33 | $6.80 | 500 |
| 2026-06-09 | 7.42 | $6.80 | 500 |
| 2026-06-08 | 7.51 | $6.80 | — |
| 2026-06-05 | 7.61 | $6.80 | 500 |
| 2026-06-04 | 7.72 | $6.80 | 500 |
| 2026-06-03 | 7.83 | $6.80 | 500 |
| 2026-06-02 | 7.96 | $6.80 | 500 |
| 2026-06-01 | 8.08 | $6.80 | 500 |
| 2026-05-29 | 8.22 | $8.22 | 500 |
| 2026-05-28 | 8.22 | $8.22 | 500 |
| 2026-05-27 | 8.22 | $8.22 | 500 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 500 |
| 2026-05-21 | 8.22 | $8.22 | 500 |
| 2026-05-20 | 8.22 | $8.22 | 500 |
| 2026-05-19 | 8.22 | $8.22 | 500 |
| 2026-05-18 | 8.22 | $8.22 | 500 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 500 |
| 2026-05-13 | 8.22 | $8.22 | 500 |
| 2026-05-12 | 8.22 | $8.22 | 500 |
| 2026-05-11 | 8.22 | $8.22 | 500 |
| 2026-05-08 | 8.22 | $8.22 | 500 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 500 |
| 2026-05-05 | 8.22 | $8.22 | 500 |
| 2026-05-04 | 8.22 | $8.22 | 500 |
| 2026-05-01 | 8.22 | $8.22 | 500 |
| 2026-04-30 | 8.22 | $8.22 | 500 |
| 2026-04-29 | 8.22 | $8.22 | 500 |
| 2026-04-28 | 8.22 | $8.22 | 500 |
| 2026-04-27 | 8.22 | $8.22 | 500 |
| 2026-04-24 | 8.22 | $8.22 | 500 |
| 2026-04-23 | 8.22 | $8.22 | 500 |
| 2026-04-22 | 8.22 | $8.22 | 500 |
| 2026-04-21 | 8.22 | $8.22 | 500 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 500 |
| 2026-04-16 | 8.22 | $8.22 | 500 |
| 2026-04-15 | 8.22 | $8.22 | 500 |
| 2026-04-14 | 8.22 | $8.22 | 500 |
| 2026-04-13 | 8.22 | $8.22 | 500 |
| 2026-04-10 | 8.22 | $8.22 | 500 |
| 2026-04-09 | 8.22 | $8.22 | 500 |
| 2026-04-08 | 8.22 | $8.22 | 500 |
| 2026-04-07 | 8.22 | $8.22 | 500 |
| 2026-04-06 | 8.22 | $8.22 | 500 |
| 2026-04-02 | 8.22 | $8.22 | 500 |
| 2026-04-01 | 8.22 | $8.22 | 500 |
| 2026-03-31 | 8.22 | $8.22 | 500 |
| 2026-03-30 | 8.22 | $8.22 | 500 |
| 2026-03-27 | 8.22 | $8.22 | 500 |
| 2026-03-26 | 8.22 | $8.22 | 500 |
| 2026-03-25 | 8.22 | $8.22 | 500 |
| 2026-03-24 | 8.22 | $8.22 | 500 |
| 2026-03-23 | 8.22 | $8.22 | 500 |
| 2026-03-20 | 8.22 | $8.22 | 500 |
| 2026-03-19 | 8.22 | $8.22 | 500 |
| 2026-03-18 | 8.22 | $8.22 | 500 |
| 2026-03-17 | 8.22 | $8.22 | 500 |
| 2026-03-16 | 8.22 | $8.22 | — |
| 2026-03-13 | 8.22 | $8.22 | 500 |
| 2026-03-12 | 8.22 | $8.22 | 500 |
| 2026-03-11 | 8.22 | $8.22 | 500 |
| 2026-03-10 | 8.22 | $8.22 | 500 |
| 2026-03-09 | 8.22 | $8.22 | 500 |
| 2026-03-06 | 8.22 | $8.22 | 500 |
| 2026-03-05 | 8.22 | $8.22 | 500 |
| 2026-03-04 | 8.22 | $8.22 | 500 |
| 2026-03-03 | 8.22 | $8.22 | 500 |
| 2026-03-02 | 8.22 | $8.22 | 500 |
| 2026-02-27 | 8.22 | $8.22 | 500 |
| 2026-02-26 | 8.22 | $8.22 | 500 |
| 2026-02-25 | 8.22 | $8.22 | 500 |
| 2026-02-24 | 8.22 | $8.22 | 500 |
| 2026-02-23 | 8.22 | $8.22 | 500 |
| 2026-02-20 | 8.22 | $8.22 | — |
| 2026-02-19 | 8.22 | $8.22 | — |
| 2026-02-18 | 8.22 | $8.22 | — |
| 2026-02-17 | 8.22 | $8.22 | — |
| 2026-02-13 | 8.22 | $8.22 | — |
| 2026-02-12 | 8.22 | $8.22 | — |
| 2026-02-11 | 8.22 | $8.22 | — |
| 2026-02-10 | 8.22 | $8.22 | — |
| 2026-02-09 | 8.22 | $8.22 | — |
| 2026-02-06 | 8.22 | $8.22 | — |
| 2026-02-05 | 8.22 | $8.22 | 500 |
| 2026-02-04 | 8.22 | $8.22 | 500 |
| 2026-02-03 | 8.22 | $8.22 | 500 |
| 2026-02-02 | 8.22 | $8.22 | — |
| 2026-01-30 | 8.22 | $8.22 | — |
| 2026-01-29 | 8.22 | $8.22 | 500 |
| 2026-01-28 | 8.22 | $8.22 | 500 |
| 2026-01-27 | 8.22 | $8.22 | 500 |
| 2026-01-26 | 8.21 | $8.22 | 500 |
| 2026-01-23 | 8.21 | $8.22 | 500 |
| 2026-01-22 | 8.20 | $8.22 | 500 |
| 2026-01-21 | 8.19 | $8.22 | 500 |
| 2026-01-20 | 8.18 | $8.22 | 500 |
| 2026-01-16 | 8.17 | $8.22 | 500 |
| 2026-01-15 | 8.16 | $8.22 | 500 |
| 2026-01-14 | 8.14 | $8.22 | 500 |
| 2026-01-13 | 8.12 | $8.22 | 500 |
| 2026-01-12 | 8.10 | $8.22 | 500 |
| 2026-01-09 | 8.08 | $8.22 | 500 |
| 2026-01-08 | 8.06 | $8.22 | 500 |
| 2026-01-07 | 8.04 | $8.22 | 500 |
| 2026-01-06 | 8.01 | $8.22 | — |
| 2026-01-05 | 7.98 | $8.22 | 500 |
| 2026-01-02 | 7.95 | $8.22 | 500 |
| 2025-12-31 | 7.92 | $8.22 | 500 |
| 2025-12-30 | 7.89 | $8.22 | 500 |
| 2025-12-29 | 7.86 | $7.85 | 500 |
| 2025-12-26 | 7.87 | $7.85 | 500 |
| 2025-12-24 | 7.87 | $7.85 | — |
| 2025-12-23 | 7.88 | $7.85 | 500 |
| 2025-12-22 | 7.89 | $7.85 | 500 |
| 2025-12-19 | 7.90 | $7.85 | 500 |
| 2025-12-18 | 7.91 | $7.85 | 500 |
| 2025-12-17 | 7.92 | $7.85 | 500 |
| 2025-12-16 | 7.93 | $7.85 | 500 |
| 2025-12-15 | 7.94 | $7.85 | — |
| 2025-12-12 | 7.95 | $7.85 | — |
| 2025-12-11 | 7.97 | $7.85 | — |
| 2025-12-10 | 7.98 | $7.85 | 500 |
| 2025-12-09 | 8.00 | $7.85 | — |
| 2025-12-08 | 8.01 | $7.85 | 500 |
| 2025-12-05 | 8.03 | $8.03 | 500 |
| 2025-12-04 | 8.03 | $8.03 | 500 |
| 2025-12-03 | 8.03 | $8.03 | 500 |
| 2025-12-02 | 8.03 | $8.03 | 500 |
| 2025-12-01 | 8.03 | $8.03 | 500 |
| 2025-11-28 | 8.03 | $8.03 | 500 |
| 2025-11-26 | 8.03 | $8.03 | 500 |
| 2025-11-25 | 8.03 | $8.03 | — |
| 2025-11-24 | 8.03 | $8.03 | 500 |
| 2025-11-21 | 8.03 | $8.03 | 500 |
| 2025-11-20 | 8.03 | $8.03 | 500 |
| 2025-11-19 | 8.03 | $8.03 | 500 |
| 2025-11-18 | 8.03 | $8.03 | 500 |
| 2025-11-17 | 8.03 | $8.03 | 500 |
| 2025-11-14 | 8.03 | $8.03 | 500 |
| 2025-11-13 | 8.03 | $8.03 | 500 |
| 2025-11-12 | 8.03 | $8.03 | 500 |
| 2025-11-11 | 8.03 | $8.03 | 500 |
| 2025-11-10 | 8.03 | $8.03 | 500 |
| 2025-11-07 | 8.03 | $8.03 | 500 |
| 2025-11-06 | 8.03 | $8.03 | 500 |
| 2025-11-05 | 8.03 | $8.03 | 500 |
| 2025-11-04 | 8.03 | $8.03 | 500 |
| 2025-11-03 | 8.03 | $8.03 | 500 |
| 2025-10-31 | 8.03 | $8.03 | 500 |
| 2025-10-30 | 8.03 | $8.03 | 500 |
| 2025-10-29 | 8.03 | $8.03 | 500 |
| 2025-10-28 | 8.03 | $8.03 | — |
| 2025-10-27 | 8.03 | $8.03 | — |
| 2025-10-24 | 8.03 | $8.03 | — |
| 2025-10-23 | 8.03 | $8.03 | — |
| 2025-10-22 | 8.03 | $8.03 | — |
| 2025-10-21 | 8.03 | $8.03 | — |
| 2025-10-20 | 8.03 | $8.03 | — |
| 2025-10-17 | 8.03 | $8.03 | — |
| 2025-10-16 | 8.03 | $8.03 | — |
| 2025-10-15 | 8.03 | $8.03 | — |
| 2025-10-14 | 8.03 | $8.03 | — |
| 2025-10-13 | 8.03 | $8.03 | — |
| 2025-10-10 | 8.03 | $8.03 | — |
| 2025-10-09 | 8.03 | $8.03 | — |
| 2025-10-08 | 8.03 | $8.03 | — |
| 2025-10-07 | 8.03 | $8.03 | — |
| 2025-10-06 | 8.03 | $8.03 | — |
| 2025-10-03 | 8.03 | $8.03 | — |
| 2025-10-02 | 8.03 | $8.03 | — |
| 2025-10-01 | 8.03 | $8.03 | — |
| 2025-09-30 | 8.03 | $8.03 | — |
| 2025-09-29 | 8.03 | $8.03 | — |
| 2025-09-26 | 8.03 | $8.03 | — |
| 2025-09-25 | 8.03 | $8.03 | — |
| 2025-09-24 | 8.03 | $8.03 | — |
| 2025-09-23 | 8.03 | $8.03 | — |
| 2025-09-22 | 8.03 | $8.03 | — |
| 2025-09-19 | 8.03 | $8.03 | — |
| 2025-09-18 | 8.03 | $8.03 | — |
| 2025-09-17 | 8.03 | $8.03 | — |
| 2025-09-16 | 8.03 | $8.03 | — |
| 2025-09-15 | 8.03 | $8.03 | — |
| 2025-09-12 | 8.03 | $8.03 | — |
| 2025-09-11 | 8.03 | $8.03 | — |
| 2025-09-10 | 8.03 | $8.03 | — |
| 2025-09-09 | 8.03 | $8.03 | — |
| 2025-09-08 | 8.03 | $8.03 | — |
| 2025-09-05 | 8.03 | $8.03 | — |
| 2025-09-04 | 8.03 | $8.03 | — |
| 2025-09-03 | 8.03 | $8.03 | — |
| 2025-09-02 | 8.03 | $8.03 | — |
| 2025-08-29 | 8.03 | $8.03 | — |
| 2025-08-28 | 8.03 | $8.03 | — |
| 2025-08-27 | 8.03 | $8.03 | — |
| 2025-08-26 | 8.03 | $8.03 | — |
| 2025-08-25 | 8.03 | $8.03 | — |
| 2025-08-22 | 8.03 | $8.03 | — |
| 2025-08-21 | 8.03 | $8.03 | — |
| 2025-08-20 | 8.04 | $8.03 | — |
| 2025-08-19 | 8.05 | $8.03 | — |
| 2025-08-18 | 8.06 | $8.03 | — |
| 2025-08-15 | 8.08 | $8.03 | — |
| 2025-08-14 | 8.09 | $8.03 | — |
| 2025-08-13 | 8.11 | $8.03 | — |
| 2025-08-12 | 8.13 | $8.03 | — |
| 2025-08-11 | 8.15 | $8.03 | — |
| 2025-08-08 | 8.18 | $8.03 | — |
| 2025-08-07 | 8.21 | $8.03 | — |
| 2025-08-06 | 8.24 | $8.03 | — |
| 2025-08-05 | 8.28 | $8.03 | — |
| 2025-08-04 | 8.32 | $8.03 | — |
| 2025-08-01 | 8.37 | $8.03 | — |
| 2025-07-31 | 8.43 | $8.03 | — |
| 2025-07-30 | 8.49 | $8.03 | — |
| 2025-07-29 | 8.56 | $8.03 | — |
| 2025-07-28 | 8.63 | $8.03 | 500 |
| 2025-07-25 | 8.72 | $9.01 | 500 |
| 2025-07-24 | 8.70 | $8.50 | — |
| 2025-07-23 | 8.74 | $8.50 | — |
| 2025-07-22 | 8.79 | $8.50 | — |
| 2025-07-21 | 8.84 | $8.50 | — |
| 2025-07-18 | 8.89 | $8.50 | — |
| 2025-07-17 | 8.94 | $8.50 | — |
| 2025-07-16 | 9.00 | $8.50 | — |
| 2025-07-15 | 9.07 | $8.50 | 10000 |
| 2025-07-14 | 9.13 | $8.83 | — |
| 2025-07-11 | 9.16 | $8.83 | — |
| 2025-07-10 | 9.20 | $8.83 | — |
| 2025-07-09 | 9.23 | $8.83 | 300 |
| 2025-07-08 | 9.27 | $9.30 | — |
| 2025-07-07 | 9.26 | $9.30 | — |
| 2025-07-03 | 9.25 | $9.30 | — |
| 2025-07-02 | 9.23 | $9.30 | — |
| 2025-07-01 | 9.22 | $9.30 | — |
| 2025-06-30 | 9.20 | $9.30 | — |
| 2025-06-27 | 9.18 | $9.30 | — |
| 2025-06-26 | 9.17 | $9.30 | — |
| 2025-06-25 | 9.15 | $9.30 | — |
| 2025-06-24 | 9.13 | $9.30 | — |
| 2025-06-23 | 9.11 | $9.30 | — |
| 2025-06-20 | 9.10 | $9.30 | — |
| 2025-06-18 | 9.08 | $9.30 | — |
| 2025-06-17 | 9.07 | $9.30 | 100 |
| 2025-06-16 | 9.05 | $8.99 | — |
| 2025-06-13 | 9.07 | $8.99 | — |
| 2025-06-12 | 9.09 | $8.99 | — |
| 2025-06-11 | 9.11 | $8.99 | — |
| 2025-06-10 | 9.14 | $8.99 | — |
| 2025-06-09 | 9.16 | $8.99 | — |
| 2025-06-06 | 9.19 | $8.99 | — |
| 2025-06-05 | 9.23 | $8.99 | — |
| 2025-06-04 | 9.26 | $8.99 | — |
| 2025-06-03 | 9.29 | $8.99 | — |
| 2025-06-02 | 9.33 | $8.99 | — |
| 2025-05-30 | 9.37 | $8.99 | — |
| 2025-05-29 | 9.42 | $8.99 | 22400 |
| 2025-05-28 | 9.46 | $9.46 | — |
| 2025-05-27 | 9.46 | $9.46 | — |
| 2025-05-23 | 9.46 | $9.46 | — |
| 2025-05-22 | 9.46 | $9.46 | 13200 |
| 2025-05-21 | 9.46 | $9.46 | — |
| 2025-05-20 | 9.47 | $9.46 | — |
| 2025-05-19 | 9.48 | $9.46 | — |
| 2025-05-16 | 9.49 | $9.46 | — |
| 2025-05-15 | 9.51 | $9.46 | — |
| 2025-05-14 | 9.53 | $9.46 | — |
| 2025-05-13 | 9.55 | $9.46 | — |
| 2025-05-12 | 9.58 | $9.46 | — |
| 2025-05-09 | 9.61 | $9.46 | — |
| 2025-05-08 | 9.64 | $9.46 | — |
| 2025-05-07 | 9.67 | $9.46 | — |
| 2025-05-06 | 9.71 | $9.46 | — |
| 2025-05-05 | 9.75 | $9.46 | — |
| 2025-05-02 | 9.80 | $9.46 | — |
| 2025-05-01 | 9.85 | $9.46 | — |
| 2025-04-30 | 9.90 | $9.46 | — |
| 2025-04-29 | 9.96 | $9.46 | — |
| 2025-04-28 | 10.01 | $9.46 | — |
| 2025-04-25 | 10.08 | $9.46 | 3865 |
| 2025-04-24 | 10.14 | $10.14 | — |
| 2025-04-23 | 10.14 | $10.14 | — |
| 2025-04-22 | 10.14 | $10.14 | — |
| 2025-04-21 | 10.14 | $10.14 | — |
| 2025-04-17 | 10.14 | $10.14 | — |
| 2025-04-16 | 10.14 | $10.14 | — |
| 2025-04-15 | 10.14 | $10.14 | — |
| 2025-04-14 | 10.14 | $10.14 | — |
| 2025-04-11 | 10.14 | $10.14 | — |
| 2025-04-10 | 10.14 | $10.14 | — |
| 2025-04-09 | 10.14 | $10.14 | — |
| 2025-04-08 | 10.14 | $10.14 | — |
| 2025-04-07 | 10.14 | $10.14 | — |
| 2025-04-04 | 10.14 | $10.14 | — |
| 2025-04-03 | 10.14 | $10.14 | — |
| 2025-04-02 | 10.13 | $10.14 | — |
| 2025-04-01 | 10.11 | $10.14 | — |
| 2025-03-31 | 10.08 | $10.14 | — |
| 2025-03-28 | 10.03 | $10.14 | — |
| 2025-03-27 | 9.98 | $10.14 | — |
| 2025-03-26 | 9.92 | $10.14 | — |
| 2025-03-25 | 9.85 | $10.14 | — |
| 2025-03-24 | 9.76 | $10.14 | — |
| 2025-03-21 | 9.67 | $10.14 | — |
| 2025-03-20 | 9.56 | $10.14 | — |
| 2025-03-19 | 9.45 | $10.14 | — |
| 2025-03-18 | 9.32 | $10.14 | — |
| 2025-03-17 | 9.18 | $10.14 | — |
| 2025-03-14 | 9.04 | $10.14 | — |
| 2025-03-13 | 8.88 | $10.14 | — |
| 2025-03-12 | 8.71 | $10.14 | — |
| 2025-03-11 | 8.53 | $10.14 | — |
| 2025-03-10 | 8.34 | $10.14 | — |
| 2025-03-07 | 8.14 | $10.14 | 150 |
| 2025-03-06 | 7.93 | $7.93 | — |
| 2025-03-05 | 7.93 | $7.93 | — |
| 2025-03-04 | 7.93 | $7.93 | — |
| 2025-03-03 | 7.93 | $7.93 | — |
| 2025-02-28 | 7.93 | $7.93 | — |
| 2025-02-27 | 7.93 | $7.93 | — |
| 2025-02-26 | 7.93 | $7.93 | — |
| 2025-02-25 | 7.93 | $7.93 | — |
| 2025-02-24 | 7.93 | $7.93 | — |
| 2025-02-21 | 7.93 | $7.93 | — |
| 2025-02-20 | 7.93 | $7.93 | — |
| 2025-02-19 | 7.93 | $7.93 | — |
| 2025-02-18 | 7.93 | $7.93 | — |
| 2025-02-14 | 7.93 | $7.93 | — |
| 2025-02-13 | 7.93 | $7.93 | — |
| 2025-02-12 | 7.93 | $7.93 | — |
| 2025-02-11 | 7.93 | $7.93 | — |
| 2025-02-10 | 7.93 | $7.93 | — |
| 2025-02-07 | 7.93 | $7.93 | — |
| 2025-02-06 | 7.93 | $7.93 | — |
| 2025-02-05 | 7.93 | $7.93 | — |
| 2025-02-04 | 7.93 | $7.93 | — |
| 2025-02-03 | 7.93 | $7.93 | — |
| 2025-01-31 | 7.93 | $7.93 | — |
| 2025-01-30 | 7.93 | $7.93 | — |
| 2025-01-29 | 7.93 | $7.93 | — |
| 2025-01-28 | 7.93 | $7.93 | — |
| 2025-01-27 | 7.93 | $7.93 | — |
| 2025-01-24 | 7.93 | $7.93 | — |
| 2025-01-23 | 7.93 | $7.93 | — |
| 2025-01-22 | 7.93 | $7.93 | — |
| 2025-01-21 | 7.94 | $7.93 | — |
| 2025-01-17 | 7.96 | $7.93 | — |
| 2025-01-16 | 7.98 | $7.93 | — |
| 2025-01-15 | 8.00 | $7.93 | — |
| 2025-01-14 | 8.03 | $7.93 | — |
| 2025-01-13 | 8.06 | $7.93 | — |
| 2025-01-10 | 8.10 | $7.93 | — |
| 2025-01-08 | 8.15 | $7.93 | — |
| 2025-01-07 | 8.19 | $7.93 | — |
| 2025-01-06 | 8.25 | $7.93 | — |
| 2025-01-03 | 8.31 | $7.93 | — |
| 2025-01-02 | 8.37 | $7.93 | — |
| 2024-12-31 | 8.44 | $7.93 | — |
| 2024-12-30 | 8.51 | $7.93 | — |
| 2024-12-27 | 8.59 | $7.93 | — |
| 2024-12-26 | 8.67 | $7.93 | — |
| 2024-12-24 | 8.76 | $7.93 | — |
| 2024-12-23 | 8.85 | $7.93 | 4200 |
| 2024-12-20 | 8.94 | $8.92 | — |
| 2024-12-19 | 8.95 | $8.92 | 903 |
| 2024-12-18 | 8.95 | $8.95 | — |
| 2024-12-17 | 8.95 | $8.95 | — |
| 2024-12-16 | 8.95 | $8.95 | — |
| 2024-12-13 | 8.95 | $8.95 | — |
| 2024-12-12 | 8.95 | $8.95 | — |
| 2024-12-11 | 8.95 | $8.95 | — |
| 2024-12-10 | 8.95 | $8.95 | — |
| 2024-12-09 | 8.95 | $8.95 | — |
| 2024-12-06 | 8.95 | $8.95 | — |
| 2024-12-05 | 8.95 | $8.95 | — |
| 2024-12-04 | 8.95 | $8.95 | — |
| 2024-12-03 | 8.94 | $8.95 | — |
| 2024-12-02 | 8.94 | $8.95 | — |
| 2024-11-29 | 8.93 | $8.95 | — |
| 2024-11-27 | 8.92 | $8.95 | — |
| 2024-11-26 | 8.91 | $8.95 | — |
| 2024-11-25 | 8.89 | $8.95 | — |
| 2024-11-22 | 8.88 | $8.95 | — |
| 2024-11-21 | 8.86 | $8.95 | — |
| 2024-11-20 | 8.84 | $8.95 | — |
| 2024-11-19 | 8.82 | $8.95 | — |
| 2024-11-18 | 8.79 | $8.95 | — |
| 2024-11-15 | 8.77 | $8.95 | — |
| 2024-11-14 | 8.74 | $8.95 | — |
| 2024-11-13 | 8.71 | $8.95 | — |
| 2024-11-12 | 8.69 | $8.95 | — |
| 2024-11-11 | 8.67 | $8.95 | — |
| 2024-11-08 | 8.65 | $8.95 | — |
| 2024-11-07 | 8.64 | $8.95 | 2178 |
| 2024-11-06 | 8.63 | $8.53 | — |
| 2024-11-05 | 8.66 | $8.53 | — |
| 2024-11-04 | 8.69 | $8.53 | — |
| 2024-11-01 | 8.73 | $8.53 | — |
| 2024-10-31 | 8.78 | $8.53 | — |
| 2024-10-30 | 8.83 | $8.53 | — |
| 2024-10-29 | 8.89 | $8.53 | — |
| 2024-10-28 | 8.96 | $8.53 | — |
| 2024-10-25 | 9.03 | $8.53 | — |
| 2024-10-24 | 9.12 | $8.53 | — |
| 2024-10-23 | 9.21 | $8.53 | — |
| 2024-10-22 | 9.32 | $8.53 | — |
| 2024-10-21 | 9.43 | $8.53 | — |
| 2024-10-18 | 9.56 | $8.53 | 360 |
| 2024-10-17 | 9.69 | $9.48 | — |
| 2024-10-16 | 9.73 | $9.48 | — |
| 2024-10-15 | 9.78 | $9.48 | — |
| 2024-10-14 | 9.84 | $9.48 | — |
| 2024-10-11 | 9.90 | $9.48 | — |
| 2024-10-10 | 9.97 | $9.48 | — |
| 2024-10-09 | 10.03 | $9.48 | — |
| 2024-10-08 | 10.11 | $9.48 | — |
| 2024-10-07 | 10.19 | $9.48 | — |
| 2024-10-04 | 10.27 | $9.48 | — |
| 2024-10-03 | 10.36 | $9.48 | 300 |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.47 | $10.45 | — |
| 2024-09-16 | 10.51 | $10.45 | — |
| 2024-09-13 | 10.58 | $10.45 | — |
| 2024-09-12 | 10.67 | $10.45 | — |
| 2024-09-11 | 10.77 | $10.45 | — |
| 2024-09-10 | 10.90 | $10.45 | — |
| 2024-09-09 | 11.06 | $10.45 | — |
| 2024-09-06 | 11.23 | $10.45 | — |
| 2024-09-05 | 11.42 | $10.45 | — |
| 2024-09-04 | 11.64 | $10.45 | — |
| 2024-09-03 | 11.88 | $10.45 | — |
| 2024-08-30 | 12.14 | $10.45 | — |
| 2024-08-29 | 12.42 | $10.45 | — |
| 2024-08-28 | 12.72 | $10.45 | — |
| 2024-08-27 | 13.04 | $10.45 | — |
| 2024-08-26 | 13.39 | $10.45 | — |
| 2024-08-23 | 13.76 | $10.45 | — |
| 2024-08-22 | 14.15 | $10.45 | — |
| 2024-08-21 | 14.56 | $10.45 | 9030 |
| 2024-08-20 | 14.99 | $14.99 | — |
| 2024-08-19 | 14.99 | $14.99 | — |
| 2024-08-16 | 14.99 | $14.99 | — |
| 2024-08-15 | 14.99 | $14.99 | — |
| 2024-08-14 | 14.99 | $14.99 | — |
| 2024-08-13 | 14.99 | $14.99 | — |
| 2024-08-12 | 14.99 | $14.99 | — |
| 2024-08-09 | 14.99 | $14.99 | — |
| 2024-08-08 | 14.99 | $14.99 | — |
| 2024-08-07 | 14.99 | $14.99 | — |
| 2024-08-06 | 14.99 | $14.99 | — |
| 2024-08-05 | 14.99 | $14.99 | — |
| 2024-08-02 | 14.99 | $14.99 | — |
| 2024-08-01 | 14.99 | $14.99 | — |
| 2024-07-31 | 14.99 | $14.99 | — |
| 2024-07-30 | 14.99 | $14.99 | — |
| 2024-07-29 | 14.99 | $14.99 | — |
| 2024-07-26 | 14.99 | $14.99 | — |
| 2024-07-25 | 14.99 | $14.99 | — |
| 2024-07-24 | 14.99 | $14.99 | — |
| 2024-07-23 | 14.99 | $14.99 | — |
| 2024-07-22 | 14.99 | $14.99 | — |
| 2024-07-19 | 14.99 | $14.99 | — |
| 2024-07-18 | 14.99 | $14.99 | — |
| 2024-07-17 | 14.99 | $14.99 | — |
| 2024-07-16 | 14.99 | $14.99 | — |
| 2024-07-15 | 14.99 | $14.99 | — |
| 2024-07-12 | 14.99 | $14.99 | — |
| 2024-07-11 | 14.99 | $14.99 | — |
| 2024-07-10 | 14.99 | $14.99 | — |
| 2024-07-09 | 14.99 | $14.99 | — |
| 2024-07-08 | 14.99 | $14.99 | — |
| 2024-07-05 | 14.99 | $14.99 | — |
| 2024-07-03 | 14.99 | $14.99 | — |
| 2024-07-02 | 14.99 | $14.99 | — |
| 2024-07-01 | 14.99 | $14.99 | — |
| 2024-06-28 | 14.99 | $14.99 | — |
| 2024-06-27 | 14.99 | $14.99 | — |
| 2024-06-26 | 14.99 | $14.99 | — |
| 2024-06-25 | 14.99 | $14.99 | — |
| 2024-06-24 | 14.99 | $14.99 | — |
| 2024-06-21 | 14.99 | $14.99 | — |
| 2024-06-20 | 14.99 | $14.99 | — |
| 2024-06-18 | 14.99 | $14.99 | — |
| 2024-06-17 | 14.99 | $14.99 | — |
| 2024-06-14 | 14.99 | $14.99 | — |
| 2024-06-13 | 14.99 | $14.99 | — |
| 2024-06-12 | 14.99 | $14.99 | — |
| 2024-06-11 | 14.99 | $14.99 | — |
| 2024-06-10 | 14.99 | $14.99 | — |
| 2024-06-07 | 14.99 | $14.99 | — |
| 2024-06-06 | 14.99 | $14.99 | — |
| 2024-06-05 | 14.99 | $14.99 | — |
| 2024-06-04 | 14.99 | $14.99 | — |
| 2024-06-03 | 14.99 | $14.99 | — |
| 2024-05-31 | 14.99 | $14.99 | — |
| 2024-05-30 | 14.99 | $14.99 | — |
| 2024-05-29 | 14.99 | $14.99 | — |
| 2024-05-28 | 14.99 | $14.99 | — |
| 2024-05-24 | 14.99 | $14.99 | — |
| 2024-05-23 | 14.99 | $14.99 | — |
| 2024-05-22 | 14.99 | $14.99 | — |
| 2024-05-21 | 14.99 | $14.99 | — |
| 2024-05-20 | 14.99 | $14.99 | — |
| 2024-05-17 | 14.99 | $14.99 | — |
| 2024-05-16 | 14.99 | $14.99 | — |
| 2024-05-15 | 14.99 | $14.99 | — |
| 2024-05-14 | 14.99 | $14.99 | — |
| 2024-05-13 | 14.99 | $14.99 | — |
| 2024-05-10 | 14.99 | $14.99 | — |
| 2024-05-09 | 14.99 | $14.99 | — |
| 2024-05-08 | 14.99 | $14.99 | — |
| 2024-05-07 | 14.99 | $14.99 | — |
| 2024-05-06 | 14.99 | $14.99 | — |
| 2024-05-03 | 14.99 | $14.99 | — |
| 2024-05-02 | 14.99 | $14.99 | — |
| 2024-05-01 | 14.99 | $14.99 | — |
| 2024-04-30 | 14.99 | $14.99 | — |
| 2024-04-29 | 14.99 | $14.99 | — |
| 2024-04-26 | 14.99 | $14.99 | — |
| 2024-04-25 | 14.99 | $14.99 | — |
| 2024-04-24 | 14.99 | $14.99 | — |
| 2024-04-23 | 14.99 | $14.99 | — |
| 2024-04-22 | 14.99 | $14.99 | — |
| 2024-04-19 | 14.98 | $14.99 | — |
| 2024-04-18 | 14.96 | $14.99 | — |
| 2024-04-17 | 14.95 | $14.99 | — |
| 2024-04-16 | 14.92 | $14.99 | — |
| 2024-04-15 | 14.90 | $14.99 | — |
| 2024-04-12 | 14.87 | $14.99 | — |
| 2024-04-11 | 14.83 | $14.99 | — |
| 2024-04-10 | 14.79 | $14.99 | — |
| 2024-04-09 | 14.75 | $14.99 | — |
| 2024-04-08 | 14.70 | $14.99 | — |
| 2024-04-05 | 14.65 | $14.99 | — |
| 2024-04-04 | 14.60 | $14.99 | — |
| 2024-04-03 | 14.56 | $14.99 | — |
| 2024-04-02 | 14.52 | $14.99 | — |
| 2024-04-01 | 14.48 | $14.99 | — |
| 2024-03-28 | 14.45 | $14.99 | — |
| 2024-03-27 | 14.42 | $14.99 | — |
| 2024-03-26 | 14.39 | $14.99 | 14970 |
| 2024-03-25 | 14.36 | $14.07 | — |
| 2024-03-22 | 14.43 | $14.07 | — |
| 2024-03-21 | 14.51 | $14.07 | — |
| 2024-03-20 | 14.59 | $14.07 | — |
| 2024-03-19 | 14.69 | $14.07 | — |
| 2024-03-18 | 14.79 | $14.07 | — |
| 2024-03-15 | 14.90 | $14.07 | — |
| 2024-03-14 | 15.01 | $14.07 | — |
| 2024-03-13 | 15.13 | $14.07 | — |
| 2024-03-12 | 15.26 | $14.07 | — |
| 2024-03-11 | 15.40 | $14.07 | 504 |
| 2024-03-08 | 15.54 | $14.56 | 3756 |
| 2024-03-07 | 15.65 | $15.65 | — |
| 2024-03-06 | 15.64 | $15.65 | — |
| 2024-03-05 | 15.64 | $15.65 | — |
| 2024-03-04 | 15.64 | $15.65 | — |
| 2024-03-01 | 15.63 | $15.65 | — |
| 2024-02-29 | 15.62 | $15.65 | — |
| 2024-02-28 | 15.62 | $15.65 | — |
| 2024-02-27 | 15.60 | $15.65 | — |
| 2024-02-26 | 15.59 | $15.65 | — |
| 2024-02-23 | 15.58 | $15.65 | — |
| 2024-02-22 | 15.53 | $15.65 | — |
| 2024-02-21 | 15.45 | $15.65 | — |
| 2024-02-20 | 15.33 | $15.65 | — |
| 2024-02-16 | 15.17 | $15.65 | 525 |
| 2024-02-15 | 14.98 | $15.61 | — |
| 2024-02-14 | 14.76 | $15.61 | — |
| 2024-02-13 | 14.51 | $15.61 | — |
| 2024-02-12 | 14.22 | $15.61 | — |
| 2024-02-09 | 13.89 | $15.61 | — |
| 2024-02-08 | 13.53 | $15.61 | — |
| 2024-02-07 | 13.13 | $15.61 | 1878 |
| 2024-02-06 | 12.70 | $15.33 | — |
| 2024-02-05 | 12.26 | $15.33 | — |
| 2024-02-02 | 11.79 | $15.33 | — |
| 2024-02-01 | 11.29 | $15.33 | — |
| 2024-01-31 | 10.75 | $15.33 | — |
| 2024-01-30 | 10.18 | $15.33 | — |
| 2024-01-29 | 9.57 | $15.33 | 4593 |
| 2024-01-26 | 8.93 | $15.37 | 3327 |
| 2024-01-25 | 8.25 | $8.25 | — |
| 2024-01-24 | 8.25 | $8.25 | — |
| 2024-01-23 | 8.25 | $8.25 | — |
| 2024-01-22 | 8.25 | $8.25 | — |
| 2024-01-19 | 8.25 | $8.25 | — |
| 2024-01-18 | 8.25 | $8.25 | — |
| 2024-01-17 | 8.25 | $8.25 | — |
| 2024-01-16 | 8.25 | $8.25 | — |
| 2024-01-12 | 8.25 | $8.25 | — |
| 2024-01-11 | 8.25 | $8.25 | — |
| 2024-01-10 | 8.25 | $8.25 | — |
| 2024-01-09 | 8.25 | $8.25 | — |
| 2024-01-08 | 8.25 | $8.25 | — |
| 2024-01-05 | 8.25 | $8.25 | — |
| 2024-01-04 | 8.25 | $8.25 | — |
| 2024-01-03 | 8.25 | $8.25 | — |
| 2024-01-02 | 8.25 | $8.25 | — |
| 2023-12-29 | 8.25 | $8.25 | — |
| 2023-12-28 | 8.25 | $8.25 | — |
| 2023-12-27 | 8.25 | $8.25 | — |
| 2023-12-26 | 8.25 | $8.25 | — |
| 2023-12-22 | 8.25 | $8.25 | — |
| 2023-12-21 | 8.25 | $8.25 | — |
| 2023-12-20 | 8.25 | $8.25 | — |
| 2023-12-19 | 8.25 | $8.25 | — |
| 2023-12-18 | 8.25 | $8.25 | — |
| 2023-12-15 | 8.25 | $8.25 | — |
| 2023-12-14 | 8.25 | $8.25 | — |
| 2023-12-13 | 8.25 | $8.25 | — |
| 2023-12-12 | 8.25 | $8.25 | — |
| 2023-12-11 | 8.25 | $8.25 | — |
| 2023-12-08 | 8.25 | $8.25 | — |
| 2023-12-07 | 8.25 | $8.25 | — |
| 2023-12-06 | 8.25 | $8.25 | — |
| 2023-12-05 | 8.25 | $8.25 | — |
| 2023-12-04 | 8.25 | $8.25 | — |
| 2023-12-01 | 8.25 | $8.25 | — |
| 2023-11-30 | 8.25 | $8.25 | — |
| 2023-11-29 | 8.25 | $8.25 | — |
| 2023-11-28 | 8.25 | $8.25 | — |
| 2023-11-27 | 8.25 | $8.25 | — |
| 2023-11-24 | 8.25 | $8.25 | — |
| 2023-11-22 | 8.25 | $8.25 | — |
| 2023-11-21 | 8.25 | $8.25 | — |
| 2023-11-20 | 8.25 | $8.25 | — |
| 2023-11-17 | 8.25 | $8.25 | — |
| 2023-11-16 | 8.25 | $8.25 | — |
| 2023-11-15 | 8.25 | $8.25 | — |
| 2023-11-14 | 8.25 | $8.25 | — |
| 2023-11-13 | 8.25 | $8.25 | — |
| 2023-11-10 | 8.25 | $8.25 | — |
| 2023-11-09 | 8.25 | $8.25 | — |
| 2023-11-08 | 8.25 | $8.25 | — |
| 2023-11-07 | 8.25 | $8.25 | — |
| 2023-11-06 | 8.25 | $8.25 | — |
| 2023-11-03 | 8.25 | $8.25 | — |
| 2023-11-02 | 8.25 | $8.25 | — |
| 2023-11-01 | 8.25 | $8.25 | — |
| 2023-10-31 | 8.25 | $8.25 | — |
| 2023-10-30 | 8.25 | $8.25 | — |
| 2023-10-27 | 8.25 | $8.25 | — |
| 2023-10-26 | 8.25 | $8.25 | — |
| 2023-10-25 | 8.25 | $8.25 | — |
| 2023-10-24 | 8.25 | $8.25 | — |
| 2023-10-23 | 8.25 | $8.25 | — |
| 2023-10-20 | 8.25 | $8.25 | — |
| 2023-10-19 | 8.25 | $8.25 | — |
| 2023-10-18 | 8.25 | $8.25 | — |
| 2023-10-17 | 8.25 | $8.25 | — |
| 2023-10-16 | 8.25 | $8.25 | — |
| 2023-10-13 | 8.25 | $8.25 | — |
| 2023-10-12 | 8.25 | $8.25 | — |
| 2023-10-11 | 8.25 | $8.25 | — |
| 2023-10-10 | 8.25 | $8.25 | — |
| 2023-10-09 | 8.25 | $8.25 | — |
| 2023-10-06 | 8.25 | $8.25 | — |
| 2023-10-05 | 8.25 | $8.25 | — |
| 2023-10-04 | 8.25 | $8.25 | — |
| 2023-10-03 | 8.25 | $8.25 | — |
| 2023-10-02 | 8.25 | $8.25 | — |
| 2023-09-29 | 8.25 | $8.25 | — |
| 2023-09-28 | 8.25 | $8.25 | — |
| 2023-09-27 | 8.25 | $8.25 | — |
| 2023-09-26 | 8.25 | $8.25 | — |
| 2023-09-25 | 8.25 | $8.25 | — |
| 2023-09-22 | 8.25 | $8.25 | — |
| 2023-09-21 | 8.25 | $8.25 | — |
| 2023-09-20 | 8.25 | $8.25 | — |
| 2023-09-19 | 8.25 | $8.25 | — |
| 2023-09-18 | 8.25 | $8.25 | — |
| 2023-09-15 | 8.25 | $8.25 | — |
| 2023-09-14 | 8.25 | $8.25 | — |
| 2023-09-13 | 8.25 | $8.25 | — |
| 2023-09-12 | 8.25 | $8.25 | — |
| 2023-09-11 | 8.25 | $8.25 | — |
| 2023-09-08 | 8.25 | $8.25 | — |
| 2023-09-07 | 8.25 | $8.25 | — |
| 2023-09-06 | 8.25 | $8.25 | — |
| 2023-09-05 | 8.25 | $8.25 | — |
| 2023-09-01 | 8.25 | $8.25 | — |
| 2023-08-31 | 8.25 | $8.25 | — |
| 2023-08-30 | 8.25 | $8.25 | — |
| 2023-08-29 | 8.25 | $8.25 | — |
| 2023-08-28 | 8.25 | $8.25 | — |
| 2023-08-25 | 8.25 | $8.25 | — |
| 2023-08-24 | 8.25 | $8.25 | — |
| 2023-08-23 | 8.25 | $8.25 | — |
| 2023-08-22 | 8.25 | $8.25 | — |
| 2023-08-21 | 8.25 | $8.25 | — |
| 2023-08-18 | 8.25 | $8.25 | — |
| 2023-08-17 | 8.25 | $8.25 | — |
| 2023-08-16 | 8.25 | $8.25 | — |
| 2023-08-15 | 8.25 | $8.25 | — |
| 2023-08-14 | 8.25 | $8.25 | — |
| 2023-08-11 | 8.25 | $8.25 | — |
| 2023-08-10 | 8.25 | $8.25 | — |
| 2023-08-09 | 8.25 | $8.25 | — |
| 2023-08-08 | 8.25 | $8.25 | — |
| 2023-08-07 | 8.25 | $8.25 | — |
| 2023-08-04 | 8.25 | $8.25 | — |
| 2023-08-03 | 8.25 | $8.25 | — |
| 2023-08-02 | 8.25 | $8.25 | — |
| 2023-08-01 | 8.25 | $8.25 | — |
| 2023-07-31 | 8.25 | $8.25 | — |
| 2023-07-28 | 8.25 | $8.25 | — |
| 2023-07-27 | 8.25 | $8.25 | — |
| 2023-07-26 | 8.25 | $8.25 | — |
| 2023-07-25 | 8.25 | $8.25 | — |
| 2023-07-24 | 8.25 | $8.25 | — |
| 2023-07-21 | 8.25 | $8.25 | — |
| 2023-07-20 | 8.25 | $8.25 | — |
| 2023-07-19 | 8.25 | $8.25 | — |
| 2023-07-18 | 8.25 | $8.25 | — |
| 2023-07-17 | 8.25 | $8.25 | — |
| 2023-07-14 | 8.25 | $8.25 | — |
| 2023-07-13 | 8.25 | $8.25 | — |
| 2023-07-12 | 8.25 | $8.25 | — |
| 2023-07-11 | 8.25 | $8.25 | — |
| 2023-07-10 | 8.25 | $8.25 | — |
| 2023-07-07 | 8.25 | $8.25 | — |
| 2023-07-06 | 8.25 | $8.25 | — |
| 2023-07-05 | 8.25 | $8.25 | — |
| 2023-07-03 | 8.25 | $8.25 | — |
| 2023-06-30 | 8.25 | $8.25 | — |
| 2023-06-29 | 8.25 | $8.25 | — |
| 2023-06-28 | 8.25 | $8.25 | — |
| 2023-06-27 | 8.25 | $8.25 | — |
| 2023-06-26 | 8.25 | $8.25 | — |
| 2023-06-23 | 8.25 | $8.25 | — |
| 2023-06-22 | 8.25 | $8.25 | — |
| 2023-06-21 | 8.25 | $8.25 | — |
| 2023-06-20 | 8.25 | $8.25 | — |
| 2023-06-16 | 8.25 | $8.25 | — |
| 2023-06-15 | 8.25 | $8.25 | — |
| 2023-06-14 | 8.25 | $8.25 | — |
| 2023-06-13 | 8.25 | $8.25 | — |
| 2023-06-12 | 8.25 | $8.25 | — |
| 2023-06-09 | 8.25 | $8.25 | — |
| 2023-06-08 | 8.25 | $8.25 | — |
| 2023-06-07 | 8.25 | $8.25 | — |
| 2023-06-06 | 8.25 | $8.25 | — |
| 2023-06-05 | 8.25 | $8.25 | — |
| 2023-06-02 | 8.25 | $8.25 | — |
| 2023-06-01 | 8.25 | $8.25 | — |
| 2023-05-31 | 8.25 | $8.25 | — |
| 2023-05-30 | 8.25 | $8.25 | — |
| 2023-05-26 | 8.25 | $8.25 | — |
| 2023-05-25 | 8.25 | $8.25 | — |
| 2023-05-24 | 8.25 | $8.25 | — |
| 2023-05-23 | 8.25 | $8.25 | — |
| 2023-05-22 | 8.25 | $8.25 | — |
| 2023-05-19 | 8.25 | $8.25 | — |
| 2023-05-18 | 8.25 | $8.25 | — |
| 2023-05-17 | 8.25 | $8.25 | — |
| 2023-05-16 | 8.25 | $8.25 | — |
| 2023-05-15 | 8.25 | $8.25 | — |
| 2023-05-12 | 8.25 | $8.25 | — |
| 2023-05-11 | 8.25 | $8.25 | — |
| 2023-05-10 | 8.25 | $8.25 | — |
| 2023-05-09 | 8.25 | $8.25 | — |
| 2023-05-08 | 8.25 | $8.25 | — |
| 2023-05-05 | 8.25 | $8.25 | — |
| 2023-05-04 | 8.25 | $8.25 | — |
| 2023-05-03 | 8.25 | $8.25 | — |
| 2023-05-02 | 8.25 | $8.25 | — |
| 2023-05-01 | 8.25 | $8.25 | — |
| 2023-04-28 | 8.25 | $8.25 | — |
| 2023-04-27 | 8.25 | $8.25 | — |
| 2023-04-26 | 8.25 | $8.25 | — |
| 2023-04-25 | 8.25 | $8.25 | — |
| 2023-04-24 | 8.25 | $8.25 | — |
| 2023-04-21 | 8.25 | $8.25 | — |
| 2023-04-20 | 8.25 | $8.25 | — |
| 2023-04-19 | 8.25 | $8.25 | — |
| 2023-04-18 | 8.25 | $8.25 | — |
| 2023-04-17 | 8.25 | $8.25 | — |
| 2023-04-14 | 8.25 | $8.25 | — |
| 2023-04-13 | 8.25 | $8.25 | — |
| 2023-04-12 | 8.25 | $8.25 | — |
| 2023-04-11 | 8.25 | $8.25 | — |
| 2023-04-10 | 8.25 | $8.25 | — |
| 2023-04-06 | 8.25 | $8.25 | — |
| 2023-04-05 | 8.25 | $8.25 | — |
| 2023-04-04 | 8.25 | $8.25 | — |
| 2023-04-03 | 8.25 | $8.25 | — |
| 2023-03-31 | 8.25 | $8.25 | — |
| 2023-03-30 | 8.25 | $8.25 | — |
| 2023-03-29 | 8.25 | $8.25 | — |
| 2023-03-28 | 8.25 | $8.25 | — |
| 2023-03-27 | 8.25 | $8.25 | — |
| 2023-03-24 | 8.25 | $8.25 | — |
| 2023-03-23 | 8.25 | $8.25 | — |
| 2023-03-22 | 8.25 | $8.25 | — |
| 2023-03-21 | 8.25 | $8.25 | — |
| 2023-03-20 | 8.25 | $8.25 | — |
| 2023-03-17 | 8.25 | $8.25 | — |
| 2023-03-16 | 8.25 | $8.25 | — |
| 2023-03-15 | 8.25 | $8.25 | — |
| 2023-03-14 | 8.25 | $8.25 | — |
| 2023-03-13 | 8.25 | $8.25 | — |
| 2023-03-10 | 8.25 | $8.25 | — |
| 2023-03-09 | 8.25 | $8.25 | — |
| 2023-03-08 | 8.25 | $8.25 | — |
| 2023-03-07 | 8.25 | $8.25 | — |
| 2023-03-06 | 8.25 | $8.25 | — |
| 2023-03-03 | 8.25 | $8.25 | — |
| 2023-03-02 | 8.25 | $8.25 | — |
| 2023-03-01 | 8.25 | $8.25 | — |
| 2023-02-28 | 8.25 | $8.25 | — |
| 2023-02-27 | 8.25 | $8.25 | — |
| 2023-02-24 | 8.25 | $8.25 | — |
| 2023-02-23 | 8.25 | $8.25 | — |
| 2023-02-22 | 8.25 | $8.25 | — |
| 2023-02-21 | 8.25 | $8.25 | — |
| 2023-02-17 | 8.25 | $8.25 | — |
| 2023-02-16 | 8.25 | $8.25 | — |
| 2023-02-15 | 8.25 | $8.25 | — |
| 2023-02-14 | 8.25 | $8.25 | — |
| 2023-02-13 | 8.25 | $8.25 | — |
| 2023-02-10 | 8.25 | $8.25 | — |
| 2023-02-09 | 8.25 | $8.25 | — |
| 2023-02-08 | 8.25 | $8.25 | — |
| 2023-02-07 | 8.25 | $8.25 | — |
| 2023-02-06 | 8.25 | $8.25 | — |
| 2023-02-03 | 8.25 | $8.25 | — |
| 2023-02-02 | 8.25 | $8.25 | — |
| 2023-02-01 | 8.25 | $8.25 | — |
| 2023-01-31 | 8.25 | $8.25 | — |
| 2023-01-30 | 8.25 | $8.25 | — |
| 2023-01-27 | 8.25 | $8.25 | — |
| 2023-01-26 | 8.25 | $8.25 | — |
| 2023-01-25 | 8.25 | $8.25 | — |
| 2023-01-24 | 8.25 | $8.25 | — |
| 2023-01-23 | 8.25 | $8.25 | — |
| 2023-01-20 | 8.25 | $8.25 | — |
| 2023-01-19 | 8.25 | $8.25 | — |
| 2023-01-18 | 8.25 | $8.25 | — |
| 2023-01-17 | 8.25 | $8.25 | — |
| 2023-01-13 | 8.25 | $8.25 | — |
| 2023-01-12 | 8.25 | $8.25 | — |
| 2023-01-11 | 8.25 | $8.25 | — |
| 2023-01-10 | 8.25 | $8.25 | — |
| 2023-01-09 | 8.25 | $8.25 | — |
| 2023-01-06 | 8.25 | $8.25 | — |
| 2023-01-05 | 8.25 | $8.25 | — |
| 2023-01-04 | 8.25 | $8.25 | — |
| 2023-01-03 | 8.25 | $8.25 | — |
| 2022-12-30 | 8.25 | $8.25 | — |
| 2022-12-29 | 8.25 | $8.25 | — |
| 2022-12-28 | 8.25 | $8.25 | — |
| 2022-12-27 | 8.25 | $8.25 | — |
| 2022-12-23 | 8.25 | $8.25 | — |
| 2022-12-22 | 8.25 | $8.25 | — |
| 2022-12-21 | 8.25 | $8.25 | — |
| 2022-12-20 | 8.25 | $8.25 | — |
| 2022-12-19 | 8.25 | $8.25 | — |
| 2022-12-16 | 8.25 | $8.25 | — |
| 2022-12-15 | 8.25 | $8.25 | — |
| 2022-12-14 | 8.25 | $8.25 | — |
| 2022-12-13 | 8.25 | $8.25 | — |
| 2022-12-12 | 8.25 | $8.25 | — |
| 2022-12-09 | 8.25 | $8.25 | — |
| 2022-12-08 | 8.25 | $8.25 | — |
| 2022-12-07 | 8.25 | $8.25 | — |
| 2022-12-06 | 8.25 | $8.25 | — |
| 2022-12-05 | 8.25 | $8.25 | — |
| 2022-12-02 | 8.25 | $8.25 | — |
| 2022-12-01 | 8.25 | $8.25 | — |
| 2022-11-30 | 8.25 | $8.25 | — |
| 2022-11-29 | 8.25 | $8.25 | — |
| 2022-11-28 | 8.25 | $8.25 | — |
| 2022-11-25 | 8.25 | $8.25 | — |
| 2022-11-23 | 8.25 | $8.25 | — |
| 2022-11-22 | 8.25 | $8.25 | — |
| 2022-11-21 | 8.25 | $8.25 | — |
| 2022-11-18 | 8.25 | $8.25 | — |
| 2022-11-17 | 8.25 | $8.25 | — |
| 2022-11-16 | 8.25 | $8.25 | — |
| 2022-11-15 | 8.25 | $8.25 | — |
| 2022-11-14 | 8.25 | $8.25 | — |
| 2022-11-11 | 8.25 | $8.25 | — |
| 2022-11-10 | 8.25 | $8.25 | — |
| 2022-11-09 | 8.25 | $8.25 | — |
| 2022-11-08 | 8.25 | $8.25 | — |
| 2022-11-07 | 8.25 | $8.25 | — |
| 2022-11-04 | 8.25 | $8.25 | — |
| 2022-11-03 | 8.25 | $8.25 | — |
| 2022-11-02 | 8.25 | $8.25 | — |
| 2022-11-01 | 8.25 | $8.25 | — |
| 2022-10-31 | 8.25 | $8.25 | — |
| 2022-10-28 | 8.25 | $8.25 | — |
| 2022-10-27 | 8.25 | $8.25 | — |
| 2022-10-26 | 8.25 | $8.25 | — |
| 2022-10-25 | 8.25 | $8.25 | — |
| 2022-10-24 | 8.25 | $8.25 | — |
| 2022-10-21 | 8.25 | $8.25 | — |
| 2022-10-20 | 8.25 | $8.25 | — |
| 2022-10-19 | 8.25 | $8.25 | — |
| 2022-10-18 | 8.25 | $8.25 | — |
| 2022-10-17 | 8.25 | $8.25 | — |
| 2022-10-14 | 8.25 | $8.25 | — |
| 2022-10-13 | 8.25 | $8.25 | — |
| 2022-10-12 | 8.25 | $8.25 | — |
| 2022-10-11 | 8.25 | $8.25 | — |
| 2022-10-10 | 8.25 | $8.25 | — |
| 2022-10-07 | 8.25 | $8.25 | — |
| 2022-10-06 | 8.25 | $8.25 | — |
| 2022-10-05 | 8.25 | $8.25 | — |
| 2022-10-04 | 8.25 | $8.25 | — |
| 2022-10-03 | 8.25 | $8.25 | — |
| 2022-09-30 | 8.25 | $8.25 | — |
| 2022-09-29 | 8.25 | $8.25 | — |
| 2022-09-28 | 8.25 | $8.25 | — |
| 2022-09-27 | 8.25 | $8.25 | — |
| 2022-09-26 | 8.25 | $8.25 | — |
| 2022-09-23 | 8.25 | $8.25 | — |
| 2022-09-22 | 8.25 | $8.25 | — |
| 2022-09-21 | 8.25 | $8.25 | — |
| 2022-09-20 | 8.25 | $8.25 | — |
| 2022-09-19 | 8.25 | $8.25 | — |
| 2022-09-16 | 8.25 | $8.25 | — |
| 2022-09-15 | 8.25 | $8.25 | — |
| 2022-09-14 | 8.25 | $8.25 | — |
| 2022-09-13 | 8.25 | $8.25 | — |
| 2022-09-12 | 8.25 | $8.25 | — |
| 2022-09-09 | 8.25 | $8.25 | — |
| 2022-09-08 | 8.25 | $8.25 | — |
| 2022-09-07 | 8.25 | $8.25 | — |
| 2022-09-06 | 8.25 | $8.25 | — |
| 2022-09-02 | 8.25 | $8.25 | — |
| 2022-09-01 | 8.25 | $8.25 | — |
| 2022-08-31 | 8.25 | $8.25 | — |
| 2022-08-30 | 8.25 | $8.25 | — |
| 2022-08-29 | 8.25 | $8.25 | — |
| 2022-08-26 | 8.25 | $8.25 | — |
| 2022-08-25 | 8.25 | $8.25 | — |
| 2022-08-24 | 8.25 | $8.25 | — |
| 2022-08-23 | 8.25 | $8.25 | — |
| 2022-08-22 | 8.25 | $8.25 | — |
| 2022-08-19 | 8.25 | $8.25 | — |
| 2022-08-18 | 8.25 | $8.25 | — |
| 2022-08-17 | 8.25 | $8.25 | — |
| 2022-08-16 | 8.25 | $8.25 | — |
| 2022-08-15 | 8.25 | $8.25 | — |
| 2022-08-12 | 8.25 | $8.25 | — |
| 2022-08-11 | 8.25 | $8.25 | — |
| 2022-08-10 | 8.25 | $8.25 | — |
| 2022-08-09 | 8.25 | $8.25 | — |
| 2022-08-08 | 8.25 | $8.25 | — |
| 2022-08-05 | 8.25 | $8.25 | — |
| 2022-08-04 | 8.24 | $8.25 | — |
| 2022-08-03 | 8.24 | $8.25 | — |
| 2022-08-02 | 8.23 | $8.25 | — |
| 2022-08-01 | 8.23 | $8.25 | — |
| 2022-07-29 | 8.22 | $8.25 | — |
| 2022-07-28 | 8.21 | $8.25 | — |
| 2022-07-27 | 8.20 | $8.25 | — |
| 2022-07-26 | 8.19 | $8.25 | — |
| 2022-07-25 | 8.18 | $8.25 | — |
| 2022-07-22 | 8.17 | $8.25 | — |
| 2022-07-21 | 8.15 | $8.25 | — |
| 2022-07-20 | 8.14 | $8.25 | — |
| 2022-07-19 | 8.12 | $8.25 | — |
| 2022-07-18 | 8.11 | $8.25 | — |
| 2022-07-15 | 8.09 | $8.25 | — |
| 2022-07-14 | 8.07 | $8.25 | — |
| 2022-07-13 | 8.05 | $8.25 | 7800 |
| 2022-07-12 | 8.03 | $8.03 | — |
| 2022-07-11 | 8.03 | $8.03 | — |
| 2022-07-08 | 8.03 | $8.03 | — |
| 2022-07-07 | 8.03 | $8.03 | — |
| 2022-07-06 | 8.03 | $8.03 | — |
| 2022-07-05 | 8.03 | $8.03 | — |
| 2022-07-01 | 8.03 | $8.03 | — |
| 2022-06-30 | 8.03 | $8.03 | — |
| 2022-06-29 | 8.03 | $8.03 | — |
| 2022-06-28 | 8.03 | $8.03 | — |
| 2022-06-27 | 8.03 | $8.03 | — |
| 2022-06-24 | 8.03 | $8.03 | — |
| 2022-06-23 | 8.03 | $8.03 | — |
| 2022-06-22 | 8.03 | $8.03 | — |
| 2022-06-21 | 8.03 | $8.03 | — |
| 2022-06-17 | 8.03 | $8.03 | — |
| 2022-06-16 | 8.03 | $8.03 | — |
| 2022-06-15 | 8.03 | $8.03 | — |
| 2022-06-14 | 8.03 | $8.03 | — |
| 2022-06-13 | 8.03 | $8.03 | — |
| 2022-06-10 | 8.03 | $8.03 | — |
| 2022-06-09 | 8.03 | $8.03 | — |
| 2022-06-08 | 8.03 | $8.03 | — |
| 2022-06-07 | 8.03 | $8.03 | — |
| 2022-06-06 | 8.03 | $8.03 | — |
| 2022-06-03 | 8.03 | $8.03 | — |
| 2022-06-02 | 8.03 | $8.03 | — |
| 2022-06-01 | 8.03 | $8.03 | — |
| 2022-05-31 | 8.03 | $8.03 | — |
| 2022-05-27 | 8.03 | $8.03 | — |
| 2022-05-26 | 8.03 | $8.03 | — |
| 2022-05-25 | 8.03 | $8.03 | — |
| 2022-05-24 | 8.00 | $8.03 | — |
| 2022-05-23 | 7.94 | $8.03 | — |
| 2022-05-20 | 7.85 | $8.03 | — |
| 2022-05-19 | 7.74 | $8.03 | — |
| 2022-05-18 | 7.59 | $8.03 | — |
| 2022-05-17 | 7.42 | $8.03 | — |
| 2022-05-16 | 7.21 | $8.03 | — |
| 2022-05-13 | 6.98 | $8.03 | — |
| 2022-05-12 | 6.72 | $8.03 | — |
| 2022-05-11 | 6.42 | $8.03 | — |
| 2022-05-10 | 6.10 | $8.03 | — |
| 2022-05-09 | 5.75 | $8.03 | — |
| 2022-05-06 | 5.37 | $8.03 | — |
| 2022-05-05 | 4.97 | $8.03 | — |
| 2022-05-04 | 4.53 | $8.03 | — |
| 2022-05-03 | 4.06 | $8.03 | — |
| 2022-05-02 | 3.56 | $8.03 | — |
| 2022-04-29 | 3.04 | $8.03 | — |
| 2022-04-28 | 2.48 | $8.03 | 900 |
| 2022-04-27 | 1.90 | $1.90 | — |
| 2022-04-26 | 1.90 | $1.90 | — |
| 2022-04-25 | 1.90 | $1.90 | — |
| 2022-04-22 | 1.90 | $1.90 | — |
| 2022-04-21 | 1.90 | $1.90 | — |
| 2022-04-20 | 1.90 | $1.90 | — |
| 2022-04-19 | 1.90 | $1.90 | — |
| 2022-04-18 | 1.90 | $1.90 | — |
| 2022-04-14 | 1.90 | $1.90 | — |
| 2022-04-13 | 1.90 | $1.90 | — |
| 2022-04-12 | 1.90 | $1.90 | — |
| 2022-04-11 | 1.90 | $1.90 | — |
| 2022-04-08 | 1.90 | $1.90 | — |
| 2022-04-07 | 1.90 | $1.90 | — |
| 2022-04-06 | 1.90 | $1.90 | — |
| 2022-04-05 | 1.90 | $1.90 | — |
| 2022-04-04 | 1.90 | $1.90 | — |
| 2022-04-01 | 1.90 | $1.90 | — |
| 2022-03-31 | 1.90 | $1.90 | — |
| 2022-03-30 | 1.90 | $1.90 | — |
| 2022-03-29 | 1.90 | $1.90 | — |
| 2022-03-28 | 1.90 | $1.90 | — |
| 2022-03-25 | 1.90 | $1.90 | — |
| 2022-03-24 | 1.90 | $1.90 | — |
| 2022-03-23 | 1.90 | $1.90 | — |
| 2022-03-22 | 1.90 | $1.90 | — |
| 2022-03-21 | 1.90 | $1.90 | — |
| 2022-03-18 | 1.90 | $1.90 | — |
| 2022-03-17 | 1.90 | $1.90 | — |
| 2022-03-16 | 1.90 | $1.90 | — |
| 2022-03-15 | 1.90 | $1.90 | — |
| 2022-03-14 | 1.90 | $1.90 | — |
| 2022-03-11 | 1.90 | $1.90 | — |
| 2022-03-10 | 1.90 | $1.90 | — |
| 2022-03-09 | 1.90 | $1.90 | — |
| 2022-03-08 | 1.90 | $1.90 | — |
| 2022-03-07 | 1.90 | $1.90 | — |
| 2022-03-04 | 1.90 | $1.90 | — |
| 2022-03-03 | 1.90 | $1.90 | — |
| 2022-03-02 | 1.90 | $1.90 | — |
| 2022-03-01 | 1.90 | $1.90 | — |
| 2022-02-28 | 1.90 | $1.90 | — |
| 2022-02-25 | 1.90 | $1.90 | — |
| 2022-02-24 | 1.90 | $1.90 | — |
| 2022-02-23 | 1.90 | $1.90 | — |
| 2022-02-22 | 1.90 | $1.90 | — |
| 2022-02-18 | 1.90 | $1.90 | — |
| 2022-02-17 | 1.90 | $1.90 | — |
| 2022-02-16 | 1.90 | $1.90 | — |
| 2022-02-15 | 1.90 | $1.90 | — |
| 2022-02-14 | 1.90 | $1.90 | — |
| 2022-02-11 | 1.90 | $1.90 | — |
| 2022-02-10 | 1.90 | $1.90 | — |
| 2022-02-09 | 1.90 | $1.90 | — |
| 2022-02-08 | 1.90 | $1.90 | — |
| 2022-02-07 | 1.90 | $1.90 | — |
| 2022-02-04 | 1.90 | $1.90 | — |
| 2022-02-03 | 1.90 | $1.90 | — |
| 2022-02-02 | 1.90 | $1.90 | — |
| 2022-02-01 | 1.90 | $1.90 | — |
| 2022-01-31 | 1.90 | $1.90 | — |
| 2022-01-28 | 1.90 | $1.90 | — |
| 2022-01-27 | 1.90 | $1.90 | — |
| 2022-01-26 | 1.90 | $1.90 | — |
| 2022-01-25 | 1.90 | $1.90 | — |
| 2022-01-24 | 1.90 | $1.90 | — |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.90 | $1.90 | — |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.90 | $1.90 | — |
| 2022-01-06 | 1.90 | $1.90 | — |
| 2022-01-05 | 1.90 | $1.90 | — |
| 2022-01-04 | 1.90 | $1.90 | — |
| 2022-01-03 | 1.90 | $1.90 | — |
| 2021-12-31 | 1.90 | $1.90 | — |
| 2021-12-30 | 1.90 | $1.90 | — |
| 2021-12-29 | 1.90 | $1.90 | — |
| 2021-12-28 | 1.90 | $1.90 | — |
| 2021-12-27 | 1.90 | $1.90 | — |
| 2021-12-23 | 1.90 | $1.90 | — |
| 2021-12-22 | 1.90 | $1.90 | — |
| 2021-12-21 | 1.90 | $1.90 | — |
| 2021-12-20 | 1.90 | $1.90 | — |
| 2021-12-17 | 1.90 | $1.90 | — |
| 2021-12-16 | 1.90 | $1.90 | — |
| 2021-12-15 | 1.90 | $1.90 | — |
| 2021-12-14 | 1.90 | $1.90 | — |
| 2021-12-13 | 1.90 | $1.90 | — |
| 2021-12-10 | 1.90 | $1.90 | — |
| 2021-12-09 | 1.90 | $1.90 | — |
| 2021-12-08 | 1.90 | $1.90 | — |
| 2021-12-07 | 1.90 | $1.90 | — |
| 2021-12-06 | 1.90 | $1.90 | — |
| 2021-12-03 | 1.90 | $1.90 | — |
| 2021-12-02 | 1.90 | $1.90 | — |
| 2021-12-01 | 1.90 | $1.90 | — |
| 2021-11-30 | 1.90 | $1.90 | — |
| 2021-11-29 | 1.90 | $1.90 | — |
| 2021-11-26 | 1.90 | $1.90 | — |
| 2021-11-24 | 1.90 | $1.90 | — |
| 2021-11-23 | 1.90 | $1.90 | — |
| 2021-11-22 | 1.90 | $1.90 | — |
| 2021-11-19 | 1.90 | $1.90 | — |
| 2021-11-18 | 1.90 | $1.90 | — |
| 2021-11-17 | 1.90 | $1.90 | — |
| 2021-11-16 | 1.90 | $1.90 | — |
| 2021-11-15 | 1.90 | $1.90 | — |
| 2021-11-12 | 1.90 | $1.90 | — |
| 2021-11-11 | 1.90 | $1.90 | — |
| 2021-11-10 | 1.90 | $1.90 | — |
| 2021-11-09 | 1.90 | $1.90 | — |
| 2021-11-08 | 1.90 | $1.90 | — |
| 2021-11-05 | 1.90 | $1.90 | — |
| 2021-11-04 | 1.90 | $1.90 | — |
| 2021-11-03 | 1.90 | $1.90 | — |
| 2021-11-02 | 1.90 | $1.90 | — |
| 2021-11-01 | 1.90 | $1.90 | — |
| 2021-10-29 | 1.90 | $1.90 | — |
| 2021-10-28 | 1.90 | $1.90 | — |
| 2021-10-27 | 1.90 | $1.90 | — |
| 2021-10-26 | 1.90 | $1.90 | — |
| 2021-10-25 | 1.90 | $1.90 | — |
| 2021-10-22 | 1.90 | $1.90 | — |
| 2021-10-21 | 1.90 | $1.90 | — |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | — |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.90 | $1.90 | — |
| 2021-08-25 | 1.90 | $1.90 | — |
| 2021-08-24 | 1.90 | $1.90 | — |
| 2021-08-23 | 1.90 | $1.90 | — |
| 2021-08-20 | 1.90 | $1.90 | — |
| 2021-08-19 | 1.90 | $1.90 | — |
| 2021-08-18 | 1.90 | $1.90 | — |
| 2021-08-17 | 1.90 | $1.90 | — |
| 2021-08-16 | 1.90 | $1.90 | — |
| 2021-08-13 | 1.90 | $1.90 | — |
| 2021-08-12 | 1.90 | $1.90 | — |
| 2021-08-11 | 1.90 | $1.90 | — |
| 2021-08-10 | 1.90 | $1.90 | — |
| 2021-08-09 | 1.90 | $1.90 | — |
| 2021-08-06 | 1.90 | $1.90 | — |
| 2021-08-05 | 1.90 | $1.90 | — |
| 2021-08-04 | 1.90 | $1.90 | — |
| 2021-08-03 | 1.90 | $1.90 | — |
| 2021-08-02 | 1.90 | $1.90 | — |
| 2021-07-30 | 1.90 | $1.90 | — |
| 2021-07-29 | 1.90 | $1.90 | — |
| 2021-07-28 | 1.90 | $1.90 | — |
| 2021-07-27 | 1.90 | $1.90 | — |
| 2021-07-26 | 1.90 | $1.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.10
2026-07-20
Close Price
$6.27
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
8.14
Maximum
16.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.10 | $6.27 | 500 |
| 2026-07-17 | 6.09 | $6.27 | 500 |
| 2026-07-16 | 6.09 | $6.27 | — |
| 2026-07-15 | 6.09 | $6.27 | — |
| 2026-07-14 | 6.08 | $6.27 | 500 |
| 2026-07-13 | 6.08 | $6.27 | 500 |
| 2026-07-10 | 6.08 | $6.27 | 500 |
| 2026-07-09 | 6.09 | $6.27 | 500 |
| 2026-07-08 | 6.09 | $6.27 | — |
| 2026-07-07 | 6.10 | $6.27 | — |
| 2026-07-06 | 6.11 | $6.27 | 500 |
| 2026-07-02 | 6.13 | $6.27 | 500 |
| 2026-07-01 | 6.15 | $6.27 | 500 |
| 2026-06-30 | 6.18 | $6.27 | 500 |
| 2026-06-29 | 6.22 | $6.27 | 500 |
| 2026-06-26 | 6.27 | $6.27 | 500 |
| 2026-06-25 | 6.32 | $6.27 | 500 |
| 2026-06-24 | 6.39 | $6.27 | 500 |
| 2026-06-23 | 6.47 | $6.27 | 500 |
| 2026-06-22 | 6.57 | $6.27 | 10000 |
| 2026-06-18 | 6.68 | $6.80 | 500 |
| 2026-06-17 | 6.71 | $6.80 | 500 |
| 2026-06-16 | 6.74 | $6.80 | 500 |
| 2026-06-15 | 6.78 | $6.80 | 500 |
| 2026-06-12 | 6.82 | $6.80 | 500 |
| 2026-06-11 | 6.88 | $6.80 | 500 |
| 2026-06-10 | 6.95 | $6.80 | 500 |
| 2026-06-09 | 7.04 | $6.80 | 500 |
| 2026-06-08 | 7.13 | $6.80 | — |
| 2026-06-05 | 7.25 | $6.80 | 500 |
| 2026-06-04 | 7.39 | $6.80 | 500 |
| 2026-06-03 | 7.55 | $6.80 | 500 |
| 2026-06-02 | 7.74 | $6.80 | 500 |
| 2026-06-01 | 7.96 | $6.80 | 500 |
| 2026-05-29 | 8.22 | $8.22 | 500 |
| 2026-05-28 | 8.22 | $8.22 | 500 |
| 2026-05-27 | 8.22 | $8.22 | 500 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 500 |
| 2026-05-21 | 8.22 | $8.22 | 500 |
| 2026-05-20 | 8.22 | $8.22 | 500 |
| 2026-05-19 | 8.22 | $8.22 | 500 |
| 2026-05-18 | 8.22 | $8.22 | 500 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 500 |
| 2026-05-13 | 8.22 | $8.22 | 500 |
| 2026-05-12 | 8.22 | $8.22 | 500 |
| 2026-05-11 | 8.22 | $8.22 | 500 |
| 2026-05-08 | 8.22 | $8.22 | 500 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 500 |
| 2026-05-05 | 8.22 | $8.22 | 500 |
| 2026-05-04 | 8.22 | $8.22 | 500 |
| 2026-05-01 | 8.22 | $8.22 | 500 |
| 2026-04-30 | 8.22 | $8.22 | 500 |
| 2026-04-29 | 8.22 | $8.22 | 500 |
| 2026-04-28 | 8.22 | $8.22 | 500 |
| 2026-04-27 | 8.22 | $8.22 | 500 |
| 2026-04-24 | 8.22 | $8.22 | 500 |
| 2026-04-23 | 8.22 | $8.22 | 500 |
| 2026-04-22 | 8.22 | $8.22 | 500 |
| 2026-04-21 | 8.22 | $8.22 | 500 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 500 |
| 2026-04-16 | 8.22 | $8.22 | 500 |
| 2026-04-15 | 8.22 | $8.22 | 500 |
| 2026-04-14 | 8.22 | $8.22 | 500 |
| 2026-04-13 | 8.22 | $8.22 | 500 |
| 2026-04-10 | 8.22 | $8.22 | 500 |
| 2026-04-09 | 8.22 | $8.22 | 500 |
| 2026-04-08 | 8.22 | $8.22 | 500 |
| 2026-04-07 | 8.22 | $8.22 | 500 |
| 2026-04-06 | 8.22 | $8.22 | 500 |
| 2026-04-02 | 8.22 | $8.22 | 500 |
| 2026-04-01 | 8.22 | $8.22 | 500 |
| 2026-03-31 | 8.22 | $8.22 | 500 |
| 2026-03-30 | 8.22 | $8.22 | 500 |
| 2026-03-27 | 8.22 | $8.22 | 500 |
| 2026-03-26 | 8.22 | $8.22 | 500 |
| 2026-03-25 | 8.22 | $8.22 | 500 |
| 2026-03-24 | 8.22 | $8.22 | 500 |
| 2026-03-23 | 8.22 | $8.22 | 500 |
| 2026-03-20 | 8.23 | $8.22 | 500 |
| 2026-03-19 | 8.23 | $8.22 | 500 |
| 2026-03-18 | 8.23 | $8.22 | 500 |
| 2026-03-17 | 8.23 | $8.22 | 500 |
| 2026-03-16 | 8.23 | $8.22 | — |
| 2026-03-13 | 8.23 | $8.22 | 500 |
| 2026-03-12 | 8.23 | $8.22 | 500 |
| 2026-03-11 | 8.23 | $8.22 | 500 |
| 2026-03-10 | 8.23 | $8.22 | 500 |
| 2026-03-09 | 8.23 | $8.22 | 500 |
| 2026-03-06 | 8.23 | $8.22 | 500 |
| 2026-03-05 | 8.23 | $8.22 | 500 |
| 2026-03-04 | 8.23 | $8.22 | 500 |
| 2026-03-03 | 8.23 | $8.22 | 500 |
| 2026-03-02 | 8.23 | $8.22 | 500 |
| 2026-02-27 | 8.23 | $8.22 | 500 |
| 2026-02-26 | 8.24 | $8.22 | 500 |
| 2026-02-25 | 8.24 | $8.22 | 500 |
| 2026-02-24 | 8.24 | $8.22 | 500 |
| 2026-02-23 | 8.24 | $8.22 | 500 |
| 2026-02-20 | 8.24 | $8.22 | — |
| 2026-02-19 | 8.24 | $8.22 | — |
| 2026-02-18 | 8.24 | $8.22 | — |
| 2026-02-17 | 8.24 | $8.22 | — |
| 2026-02-13 | 8.25 | $8.22 | — |
| 2026-02-12 | 8.25 | $8.22 | — |
| 2026-02-11 | 8.25 | $8.22 | — |
| 2026-02-10 | 8.25 | $8.22 | — |
| 2026-02-09 | 8.25 | $8.22 | — |
| 2026-02-06 | 8.25 | $8.22 | — |
| 2026-02-05 | 8.25 | $8.22 | 500 |
| 2026-02-04 | 8.25 | $8.22 | 500 |
| 2026-02-03 | 8.25 | $8.22 | 500 |
| 2026-02-02 | 8.25 | $8.22 | — |
| 2026-01-30 | 8.25 | $8.22 | — |
| 2026-01-29 | 8.25 | $8.22 | 500 |
| 2026-01-28 | 8.25 | $8.22 | 500 |
| 2026-01-27 | 8.25 | $8.22 | 500 |
| 2026-01-26 | 8.25 | $8.22 | 500 |
| 2026-01-23 | 8.25 | $8.22 | 500 |
| 2026-01-22 | 8.24 | $8.22 | 500 |
| 2026-01-21 | 8.24 | $8.22 | 500 |
| 2026-01-20 | 8.23 | $8.22 | 500 |
| 2026-01-16 | 8.23 | $8.22 | 500 |
| 2026-01-15 | 8.22 | $8.22 | 500 |
| 2026-01-14 | 8.21 | $8.22 | 500 |
| 2026-01-13 | 8.19 | $8.22 | 500 |
| 2026-01-12 | 8.18 | $8.22 | 500 |
| 2026-01-09 | 8.16 | $8.22 | 500 |
| 2026-01-08 | 8.14 | $8.22 | 500 |
| 2026-01-07 | 8.11 | $8.22 | 500 |
| 2026-01-06 | 8.08 | $8.22 | — |
| 2026-01-05 | 8.04 | $8.22 | 500 |
| 2026-01-02 | 8.00 | $8.22 | 500 |
| 2025-12-31 | 7.95 | $8.22 | 500 |
| 2025-12-30 | 7.90 | $8.22 | 500 |
| 2025-12-29 | 7.83 | $7.85 | 500 |
| 2025-12-26 | 7.84 | $7.85 | 500 |
| 2025-12-24 | 7.84 | $7.85 | — |
| 2025-12-23 | 7.84 | $7.85 | 500 |
| 2025-12-22 | 7.85 | $7.85 | 500 |
| 2025-12-19 | 7.85 | $7.85 | 500 |
| 2025-12-18 | 7.86 | $7.85 | 500 |
| 2025-12-17 | 7.87 | $7.85 | 500 |
| 2025-12-16 | 7.88 | $7.85 | 500 |
| 2025-12-15 | 7.89 | $7.85 | — |
| 2025-12-12 | 7.91 | $7.85 | — |
| 2025-12-11 | 7.92 | $7.85 | — |
| 2025-12-10 | 7.94 | $7.85 | 500 |
| 2025-12-09 | 7.97 | $7.85 | — |
| 2025-12-08 | 8.00 | $7.85 | 500 |
| 2025-12-05 | 8.03 | $8.03 | 500 |
| 2025-12-04 | 8.03 | $8.03 | 500 |
| 2025-12-03 | 8.03 | $8.03 | 500 |
| 2025-12-02 | 8.03 | $8.03 | 500 |
| 2025-12-01 | 8.03 | $8.03 | 500 |
| 2025-11-28 | 8.03 | $8.03 | 500 |
| 2025-11-26 | 8.03 | $8.03 | 500 |
| 2025-11-25 | 8.03 | $8.03 | — |
| 2025-11-24 | 8.03 | $8.03 | 500 |
| 2025-11-21 | 8.03 | $8.03 | 500 |
| 2025-11-20 | 8.03 | $8.03 | 500 |
| 2025-11-19 | 8.03 | $8.03 | 500 |
| 2025-11-18 | 8.03 | $8.03 | 500 |
| 2025-11-17 | 8.03 | $8.03 | 500 |
| 2025-11-14 | 8.03 | $8.03 | 500 |
| 2025-11-13 | 8.03 | $8.03 | 500 |
| 2025-11-12 | 8.03 | $8.03 | 500 |
| 2025-11-11 | 8.03 | $8.03 | 500 |
| 2025-11-10 | 8.03 | $8.03 | 500 |
| 2025-11-07 | 8.03 | $8.03 | 500 |
| 2025-11-06 | 8.03 | $8.03 | 500 |
| 2025-11-05 | 8.03 | $8.03 | 500 |
| 2025-11-04 | 8.03 | $8.03 | 500 |
| 2025-11-03 | 8.03 | $8.03 | 500 |
| 2025-10-31 | 8.03 | $8.03 | 500 |
| 2025-10-30 | 8.03 | $8.03 | 500 |
| 2025-10-29 | 8.02 | $8.03 | 500 |
| 2025-10-28 | 8.02 | $8.03 | — |
| 2025-10-27 | 8.02 | $8.03 | — |
| 2025-10-24 | 8.02 | $8.03 | — |
| 2025-10-23 | 8.02 | $8.03 | — |
| 2025-10-22 | 8.02 | $8.03 | — |
| 2025-10-21 | 8.02 | $8.03 | — |
| 2025-10-20 | 8.02 | $8.03 | — |
| 2025-10-17 | 8.02 | $8.03 | — |
| 2025-10-16 | 8.02 | $8.03 | — |
| 2025-10-15 | 8.02 | $8.03 | — |
| 2025-10-14 | 8.02 | $8.03 | — |
| 2025-10-13 | 8.02 | $8.03 | — |
| 2025-10-10 | 8.01 | $8.03 | — |
| 2025-10-09 | 8.01 | $8.03 | — |
| 2025-10-08 | 8.01 | $8.03 | — |
| 2025-10-07 | 8.01 | $8.03 | — |
| 2025-10-06 | 8.01 | $8.03 | — |
| 2025-10-03 | 8.01 | $8.03 | — |
| 2025-10-02 | 8.01 | $8.03 | — |
| 2025-10-01 | 8.00 | $8.03 | — |
| 2025-09-30 | 8.00 | $8.03 | — |
| 2025-09-29 | 8.00 | $8.03 | — |
| 2025-09-26 | 8.00 | $8.03 | — |
| 2025-09-25 | 7.99 | $8.03 | — |
| 2025-09-24 | 7.99 | $8.03 | — |
| 2025-09-23 | 7.99 | $8.03 | — |
| 2025-09-22 | 7.99 | $8.03 | — |
| 2025-09-19 | 7.98 | $8.03 | — |
| 2025-09-18 | 7.98 | $8.03 | — |
| 2025-09-17 | 7.98 | $8.03 | — |
| 2025-09-16 | 7.97 | $8.03 | — |
| 2025-09-15 | 7.97 | $8.03 | — |
| 2025-09-12 | 7.97 | $8.03 | — |
| 2025-09-11 | 7.96 | $8.03 | — |
| 2025-09-10 | 7.96 | $8.03 | — |
| 2025-09-09 | 7.95 | $8.03 | — |
| 2025-09-08 | 7.95 | $8.03 | — |
| 2025-09-05 | 7.94 | $8.03 | — |
| 2025-09-04 | 7.94 | $8.03 | — |
| 2025-09-03 | 7.93 | $8.03 | — |
| 2025-09-02 | 7.93 | $8.03 | — |
| 2025-08-29 | 7.93 | $8.03 | — |
| 2025-08-28 | 7.92 | $8.03 | — |
| 2025-08-27 | 7.92 | $8.03 | — |
| 2025-08-26 | 7.91 | $8.03 | — |
| 2025-08-25 | 7.91 | $8.03 | — |
| 2025-08-22 | 7.91 | $8.03 | — |
| 2025-08-21 | 7.90 | $8.03 | — |
| 2025-08-20 | 7.90 | $8.03 | — |
| 2025-08-19 | 7.90 | $8.03 | — |
| 2025-08-18 | 7.91 | $8.03 | — |
| 2025-08-15 | 7.91 | $8.03 | — |
| 2025-08-14 | 7.91 | $8.03 | — |
| 2025-08-13 | 7.92 | $8.03 | — |
| 2025-08-12 | 7.93 | $8.03 | — |
| 2025-08-11 | 7.95 | $8.03 | — |
| 2025-08-08 | 7.96 | $8.03 | — |
| 2025-08-07 | 7.99 | $8.03 | — |
| 2025-08-06 | 8.02 | $8.03 | — |
| 2025-08-05 | 8.05 | $8.03 | — |
| 2025-08-04 | 8.09 | $8.03 | — |
| 2025-08-01 | 8.14 | $8.03 | — |
| 2025-07-31 | 8.21 | $8.03 | — |
| 2025-07-30 | 8.28 | $8.03 | — |
| 2025-07-29 | 8.36 | $8.03 | — |
| 2025-07-28 | 8.47 | $8.03 | 500 |
| 2025-07-25 | 8.58 | $9.01 | 500 |
| 2025-07-24 | 8.52 | $8.50 | — |
| 2025-07-23 | 8.55 | $8.50 | — |
| 2025-07-22 | 8.59 | $8.50 | — |
| 2025-07-21 | 8.63 | $8.50 | — |
| 2025-07-18 | 8.68 | $8.50 | — |
| 2025-07-17 | 8.75 | $8.50 | — |
| 2025-07-16 | 8.82 | $8.50 | — |
| 2025-07-15 | 8.91 | $8.50 | 10000 |
| 2025-07-14 | 9.01 | $8.83 | — |
| 2025-07-11 | 9.06 | $8.83 | — |
| 2025-07-10 | 9.12 | $8.83 | — |
| 2025-07-09 | 9.18 | $8.83 | 300 |
| 2025-07-08 | 9.26 | $9.30 | — |
| 2025-07-07 | 9.25 | $9.30 | — |
| 2025-07-03 | 9.24 | $9.30 | — |
| 2025-07-02 | 9.23 | $9.30 | — |
| 2025-07-01 | 9.22 | $9.30 | — |
| 2025-06-30 | 9.21 | $9.30 | — |
| 2025-06-27 | 9.19 | $9.30 | — |
| 2025-06-26 | 9.17 | $9.30 | — |
| 2025-06-25 | 9.15 | $9.30 | — |
| 2025-06-24 | 9.12 | $9.30 | — |
| 2025-06-23 | 9.09 | $9.30 | — |
| 2025-06-20 | 9.06 | $9.30 | — |
| 2025-06-18 | 9.02 | $9.30 | — |
| 2025-06-17 | 8.98 | $9.30 | 100 |
| 2025-06-16 | 8.93 | $8.99 | — |
| 2025-06-13 | 8.93 | $8.99 | — |
| 2025-06-12 | 8.95 | $8.99 | — |
| 2025-06-11 | 8.96 | $8.99 | — |
| 2025-06-10 | 8.98 | $8.99 | — |
| 2025-06-09 | 9.00 | $8.99 | — |
| 2025-06-06 | 9.02 | $8.99 | — |
| 2025-06-05 | 9.05 | $8.99 | — |
| 2025-06-04 | 9.09 | $8.99 | — |
| 2025-06-03 | 9.14 | $8.99 | — |
| 2025-06-02 | 9.19 | $8.99 | — |
| 2025-05-30 | 9.25 | $8.99 | — |
| 2025-05-29 | 9.33 | $8.99 | 22400 |
| 2025-05-28 | 9.41 | $9.46 | — |
| 2025-05-27 | 9.41 | $9.46 | — |
| 2025-05-23 | 9.41 | $9.46 | — |
| 2025-05-22 | 9.42 | $9.46 | 13200 |
| 2025-05-21 | 9.42 | $9.46 | — |
| 2025-05-20 | 9.43 | $9.46 | — |
| 2025-05-19 | 9.43 | $9.46 | — |
| 2025-05-16 | 9.44 | $9.46 | — |
| 2025-05-15 | 9.45 | $9.46 | — |
| 2025-05-14 | 9.47 | $9.46 | — |
| 2025-05-13 | 9.49 | $9.46 | — |
| 2025-05-12 | 9.51 | $9.46 | — |
| 2025-05-09 | 9.53 | $9.46 | — |
| 2025-05-08 | 9.56 | $9.46 | — |
| 2025-05-07 | 9.59 | $9.46 | — |
| 2025-05-06 | 9.63 | $9.46 | — |
| 2025-05-05 | 9.68 | $9.46 | — |
| 2025-05-02 | 9.73 | $9.46 | — |
| 2025-05-01 | 9.80 | $9.46 | — |
| 2025-04-30 | 9.87 | $9.46 | — |
| 2025-04-29 | 9.96 | $9.46 | — |
| 2025-04-28 | 10.06 | $9.46 | — |
| 2025-04-25 | 10.17 | $9.46 | 3865 |
| 2025-04-24 | 10.30 | $10.14 | — |
| 2025-04-23 | 10.31 | $10.14 | — |
| 2025-04-22 | 10.32 | $10.14 | — |
| 2025-04-21 | 10.33 | $10.14 | — |
| 2025-04-17 | 10.34 | $10.14 | — |
| 2025-04-16 | 10.35 | $10.14 | — |
| 2025-04-15 | 10.36 | $10.14 | — |
| 2025-04-14 | 10.37 | $10.14 | — |
| 2025-04-11 | 10.38 | $10.14 | — |
| 2025-04-10 | 10.39 | $10.14 | — |
| 2025-04-09 | 10.39 | $10.14 | — |
| 2025-04-08 | 10.40 | $10.14 | — |
| 2025-04-07 | 10.40 | $10.14 | — |
| 2025-04-04 | 10.40 | $10.14 | — |
| 2025-04-03 | 10.40 | $10.14 | — |
| 2025-04-02 | 10.40 | $10.14 | — |
| 2025-04-01 | 10.39 | $10.14 | — |
| 2025-03-31 | 10.38 | $10.14 | — |
| 2025-03-28 | 10.37 | $10.14 | — |
| 2025-03-27 | 10.34 | $10.14 | — |
| 2025-03-26 | 10.31 | $10.14 | — |
| 2025-03-25 | 10.27 | $10.14 | — |
| 2025-03-24 | 10.22 | $10.14 | — |
| 2025-03-21 | 10.16 | $10.14 | — |
| 2025-03-20 | 10.09 | $10.14 | — |
| 2025-03-19 | 10.00 | $10.14 | — |
| 2025-03-18 | 9.89 | $10.14 | — |
| 2025-03-17 | 9.76 | $10.14 | — |
| 2025-03-14 | 9.60 | $10.14 | — |
| 2025-03-13 | 9.42 | $10.14 | — |
| 2025-03-12 | 9.20 | $10.14 | — |
| 2025-03-11 | 8.95 | $10.14 | — |
| 2025-03-10 | 8.65 | $10.14 | — |
| 2025-03-07 | 8.31 | $10.14 | 150 |
| 2025-03-06 | 7.90 | $7.93 | — |
| 2025-03-05 | 7.90 | $7.93 | — |
| 2025-03-04 | 7.90 | $7.93 | — |
| 2025-03-03 | 7.90 | $7.93 | — |
| 2025-02-28 | 7.89 | $7.93 | — |
| 2025-02-27 | 7.89 | $7.93 | — |
| 2025-02-26 | 7.89 | $7.93 | — |
| 2025-02-25 | 7.88 | $7.93 | — |
| 2025-02-24 | 7.88 | $7.93 | — |
| 2025-02-21 | 7.88 | $7.93 | — |
| 2025-02-20 | 7.87 | $7.93 | — |
| 2025-02-19 | 7.87 | $7.93 | — |
| 2025-02-18 | 7.87 | $7.93 | — |
| 2025-02-14 | 7.86 | $7.93 | — |
| 2025-02-13 | 7.86 | $7.93 | — |
| 2025-02-12 | 7.85 | $7.93 | — |
| 2025-02-11 | 7.85 | $7.93 | — |
| 2025-02-10 | 7.85 | $7.93 | — |
| 2025-02-07 | 7.84 | $7.93 | — |
| 2025-02-06 | 7.84 | $7.93 | — |
| 2025-02-05 | 7.83 | $7.93 | — |
| 2025-02-04 | 7.83 | $7.93 | — |
| 2025-02-03 | 7.82 | $7.93 | — |
| 2025-01-31 | 7.82 | $7.93 | — |
| 2025-01-30 | 7.81 | $7.93 | — |
| 2025-01-29 | 7.81 | $7.93 | — |
| 2025-01-28 | 7.81 | $7.93 | — |
| 2025-01-27 | 7.81 | $7.93 | — |
| 2025-01-24 | 7.80 | $7.93 | — |
| 2025-01-23 | 7.80 | $7.93 | — |
| 2025-01-22 | 7.80 | $7.93 | — |
| 2025-01-21 | 7.81 | $7.93 | — |
| 2025-01-17 | 7.81 | $7.93 | — |
| 2025-01-16 | 7.82 | $7.93 | — |
| 2025-01-15 | 7.83 | $7.93 | — |
| 2025-01-14 | 7.84 | $7.93 | — |
| 2025-01-13 | 7.86 | $7.93 | — |
| 2025-01-10 | 7.88 | $7.93 | — |
| 2025-01-08 | 7.91 | $7.93 | — |
| 2025-01-07 | 7.94 | $7.93 | — |
| 2025-01-06 | 7.98 | $7.93 | — |
| 2025-01-03 | 8.03 | $7.93 | — |
| 2025-01-02 | 8.09 | $7.93 | — |
| 2024-12-31 | 8.16 | $7.93 | — |
| 2024-12-30 | 8.24 | $7.93 | — |
| 2024-12-27 | 8.34 | $7.93 | — |
| 2024-12-26 | 8.45 | $7.93 | — |
| 2024-12-24 | 8.58 | $7.93 | — |
| 2024-12-23 | 8.74 | $7.93 | 4200 |
| 2024-12-20 | 8.92 | $8.92 | — |
| 2024-12-19 | 8.92 | $8.92 | 903 |
| 2024-12-18 | 8.93 | $8.95 | — |
| 2024-12-17 | 8.92 | $8.95 | — |
| 2024-12-16 | 8.92 | $8.95 | — |
| 2024-12-13 | 8.92 | $8.95 | — |
| 2024-12-12 | 8.91 | $8.95 | — |
| 2024-12-11 | 8.91 | $8.95 | — |
| 2024-12-10 | 8.90 | $8.95 | — |
| 2024-12-09 | 8.89 | $8.95 | — |
| 2024-12-06 | 8.89 | $8.95 | — |
| 2024-12-05 | 8.88 | $8.95 | — |
| 2024-12-04 | 8.87 | $8.95 | — |
| 2024-12-03 | 8.86 | $8.95 | — |
| 2024-12-02 | 8.85 | $8.95 | — |
| 2024-11-29 | 8.84 | $8.95 | — |
| 2024-11-27 | 8.83 | $8.95 | — |
| 2024-11-26 | 8.81 | $8.95 | — |
| 2024-11-25 | 8.79 | $8.95 | — |
| 2024-11-22 | 8.77 | $8.95 | — |
| 2024-11-21 | 8.75 | $8.95 | — |
| 2024-11-20 | 8.73 | $8.95 | — |
| 2024-11-19 | 8.70 | $8.95 | — |
| 2024-11-18 | 8.67 | $8.95 | — |
| 2024-11-15 | 8.64 | $8.95 | — |
| 2024-11-14 | 8.60 | $8.95 | — |
| 2024-11-13 | 8.56 | $8.95 | — |
| 2024-11-12 | 8.51 | $8.95 | — |
| 2024-11-11 | 8.46 | $8.95 | — |
| 2024-11-08 | 8.40 | $8.95 | — |
| 2024-11-07 | 8.34 | $8.95 | 2178 |
| 2024-11-06 | 8.26 | $8.53 | — |
| 2024-11-05 | 8.27 | $8.53 | — |
| 2024-11-04 | 8.28 | $8.53 | — |
| 2024-11-01 | 8.30 | $8.53 | — |
| 2024-10-31 | 8.32 | $8.53 | — |
| 2024-10-30 | 8.35 | $8.53 | — |
| 2024-10-29 | 8.39 | $8.53 | — |
| 2024-10-28 | 8.44 | $8.53 | — |
| 2024-10-25 | 8.50 | $8.53 | — |
| 2024-10-24 | 8.58 | $8.53 | — |
| 2024-10-23 | 8.67 | $8.53 | — |
| 2024-10-22 | 8.78 | $8.53 | — |
| 2024-10-21 | 8.91 | $8.53 | — |
| 2024-10-18 | 9.06 | $8.53 | 360 |
| 2024-10-17 | 9.25 | $9.48 | — |
| 2024-10-16 | 9.26 | $9.48 | — |
| 2024-10-15 | 9.29 | $9.48 | — |
| 2024-10-14 | 9.32 | $9.48 | — |
| 2024-10-11 | 9.36 | $9.48 | — |
| 2024-10-10 | 9.41 | $9.48 | — |
| 2024-10-09 | 9.47 | $9.48 | — |
| 2024-10-08 | 9.54 | $9.48 | — |
| 2024-10-07 | 9.64 | $9.48 | — |
| 2024-10-04 | 9.74 | $9.48 | — |
| 2024-10-03 | 9.88 | $9.48 | 300 |
| 2024-10-02 | 10.03 | $10.45 | — |
| 2024-10-01 | 10.01 | $10.45 | — |
| 2024-09-30 | 9.99 | $10.45 | — |
| 2024-09-27 | 9.97 | $10.45 | — |
| 2024-09-26 | 9.95 | $10.45 | — |
| 2024-09-25 | 9.94 | $10.45 | — |
| 2024-09-24 | 9.92 | $10.45 | — |
| 2024-09-23 | 9.91 | $10.45 | — |
| 2024-09-20 | 9.90 | $10.45 | — |
| 2024-09-19 | 9.90 | $10.45 | — |
| 2024-09-18 | 9.90 | $10.45 | — |
| 2024-09-17 | 9.90 | $10.45 | — |
| 2024-09-16 | 9.91 | $10.45 | — |
| 2024-09-13 | 9.94 | $10.45 | — |
| 2024-09-12 | 9.97 | $10.45 | — |
| 2024-09-11 | 10.02 | $10.45 | — |
| 2024-09-10 | 10.08 | $10.45 | — |
| 2024-09-09 | 10.16 | $10.45 | — |
| 2024-09-06 | 10.25 | $10.45 | — |
| 2024-09-05 | 10.38 | $10.45 | — |
| 2024-09-04 | 10.53 | $10.45 | — |
| 2024-09-03 | 10.71 | $10.45 | — |
| 2024-08-30 | 10.94 | $10.45 | — |
| 2024-08-29 | 11.20 | $10.45 | — |
| 2024-08-28 | 11.52 | $10.45 | — |
| 2024-08-27 | 11.89 | $10.45 | — |
| 2024-08-26 | 12.33 | $10.45 | — |
| 2024-08-23 | 12.85 | $10.45 | — |
| 2024-08-22 | 13.46 | $10.45 | — |
| 2024-08-21 | 14.17 | $10.45 | 9030 |
| 2024-08-20 | 14.99 | $14.99 | — |
| 2024-08-19 | 14.99 | $14.99 | — |
| 2024-08-16 | 14.99 | $14.99 | — |
| 2024-08-15 | 14.99 | $14.99 | — |
| 2024-08-14 | 14.99 | $14.99 | — |
| 2024-08-13 | 14.99 | $14.99 | — |
| 2024-08-12 | 14.99 | $14.99 | — |
| 2024-08-09 | 14.99 | $14.99 | — |
| 2024-08-08 | 14.99 | $14.99 | — |
| 2024-08-07 | 14.99 | $14.99 | — |
| 2024-08-06 | 14.99 | $14.99 | — |
| 2024-08-05 | 14.99 | $14.99 | — |
| 2024-08-02 | 14.99 | $14.99 | — |
| 2024-08-01 | 14.99 | $14.99 | — |
| 2024-07-31 | 14.99 | $14.99 | — |
| 2024-07-30 | 14.99 | $14.99 | — |
| 2024-07-29 | 14.99 | $14.99 | — |
| 2024-07-26 | 14.99 | $14.99 | — |
| 2024-07-25 | 14.99 | $14.99 | — |
| 2024-07-24 | 14.99 | $14.99 | — |
| 2024-07-23 | 14.99 | $14.99 | — |
| 2024-07-22 | 14.99 | $14.99 | — |
| 2024-07-19 | 14.99 | $14.99 | — |
| 2024-07-18 | 14.99 | $14.99 | — |
| 2024-07-17 | 14.99 | $14.99 | — |
| 2024-07-16 | 14.99 | $14.99 | — |
| 2024-07-15 | 14.99 | $14.99 | — |
| 2024-07-12 | 14.99 | $14.99 | — |
| 2024-07-11 | 14.99 | $14.99 | — |
| 2024-07-10 | 14.99 | $14.99 | — |
| 2024-07-09 | 14.99 | $14.99 | — |
| 2024-07-08 | 14.99 | $14.99 | — |
| 2024-07-05 | 14.99 | $14.99 | — |
| 2024-07-03 | 14.99 | $14.99 | — |
| 2024-07-02 | 14.99 | $14.99 | — |
| 2024-07-01 | 14.99 | $14.99 | — |
| 2024-06-28 | 14.99 | $14.99 | — |
| 2024-06-27 | 14.99 | $14.99 | — |
| 2024-06-26 | 14.99 | $14.99 | — |
| 2024-06-25 | 15.00 | $14.99 | — |
| 2024-06-24 | 15.00 | $14.99 | — |
| 2024-06-21 | 15.00 | $14.99 | — |
| 2024-06-20 | 15.00 | $14.99 | — |
| 2024-06-18 | 15.00 | $14.99 | — |
| 2024-06-17 | 15.00 | $14.99 | — |
| 2024-06-14 | 15.00 | $14.99 | — |
| 2024-06-13 | 15.00 | $14.99 | — |
| 2024-06-12 | 15.00 | $14.99 | — |
| 2024-06-11 | 15.00 | $14.99 | — |
| 2024-06-10 | 15.00 | $14.99 | — |
| 2024-06-07 | 15.00 | $14.99 | — |
| 2024-06-06 | 15.00 | $14.99 | — |
| 2024-06-05 | 15.00 | $14.99 | — |
| 2024-06-04 | 15.00 | $14.99 | — |
| 2024-06-03 | 15.01 | $14.99 | — |
| 2024-05-31 | 15.01 | $14.99 | — |
| 2024-05-30 | 15.01 | $14.99 | — |
| 2024-05-29 | 15.01 | $14.99 | — |
| 2024-05-28 | 15.01 | $14.99 | — |
| 2024-05-24 | 15.01 | $14.99 | — |
| 2024-05-23 | 15.01 | $14.99 | — |
| 2024-05-22 | 15.02 | $14.99 | — |
| 2024-05-21 | 15.02 | $14.99 | — |
| 2024-05-20 | 15.02 | $14.99 | — |
| 2024-05-17 | 15.02 | $14.99 | — |
| 2024-05-16 | 15.02 | $14.99 | — |
| 2024-05-15 | 15.03 | $14.99 | — |
| 2024-05-14 | 15.03 | $14.99 | — |
| 2024-05-13 | 15.03 | $14.99 | — |
| 2024-05-10 | 15.03 | $14.99 | — |
| 2024-05-09 | 15.03 | $14.99 | — |
| 2024-05-08 | 15.04 | $14.99 | — |
| 2024-05-07 | 15.04 | $14.99 | — |
| 2024-05-06 | 15.04 | $14.99 | — |
| 2024-05-03 | 15.04 | $14.99 | — |
| 2024-05-02 | 15.05 | $14.99 | — |
| 2024-05-01 | 15.05 | $14.99 | — |
| 2024-04-30 | 15.05 | $14.99 | — |
| 2024-04-29 | 15.05 | $14.99 | — |
| 2024-04-26 | 15.05 | $14.99 | — |
| 2024-04-25 | 15.05 | $14.99 | — |
| 2024-04-24 | 15.05 | $14.99 | — |
| 2024-04-23 | 15.05 | $14.99 | — |
| 2024-04-22 | 15.05 | $14.99 | — |
| 2024-04-19 | 15.05 | $14.99 | — |
| 2024-04-18 | 15.04 | $14.99 | — |
| 2024-04-17 | 15.04 | $14.99 | — |
| 2024-04-16 | 15.03 | $14.99 | — |
| 2024-04-15 | 15.02 | $14.99 | — |
| 2024-04-12 | 15.01 | $14.99 | — |
| 2024-04-11 | 15.00 | $14.99 | — |
| 2024-04-10 | 14.98 | $14.99 | — |
| 2024-04-09 | 14.96 | $14.99 | — |
| 2024-04-08 | 14.94 | $14.99 | — |
| 2024-04-05 | 14.91 | $14.99 | — |
| 2024-04-04 | 14.87 | $14.99 | — |
| 2024-04-03 | 14.83 | $14.99 | — |
| 2024-04-02 | 14.78 | $14.99 | — |
| 2024-04-01 | 14.72 | $14.99 | — |
| 2024-03-28 | 14.66 | $14.99 | — |
| 2024-03-27 | 14.58 | $14.99 | — |
| 2024-03-26 | 14.49 | $14.99 | 14970 |
| 2024-03-25 | 14.38 | $14.07 | — |
| 2024-03-22 | 14.45 | $14.07 | — |
| 2024-03-21 | 14.53 | $14.07 | — |
| 2024-03-20 | 14.63 | $14.07 | — |
| 2024-03-19 | 14.74 | $14.07 | — |
| 2024-03-18 | 14.87 | $14.07 | — |
| 2024-03-15 | 15.01 | $14.07 | — |
| 2024-03-14 | 15.18 | $14.07 | — |
| 2024-03-13 | 15.38 | $14.07 | — |
| 2024-03-12 | 15.60 | $14.07 | — |
| 2024-03-11 | 15.85 | $14.07 | 504 |
| 2024-03-08 | 16.14 | $14.56 | 3756 |
| 2024-03-07 | 16.37 | $15.65 | — |
| 2024-03-06 | 16.40 | $15.65 | — |
| 2024-03-05 | 16.43 | $15.65 | — |
| 2024-03-04 | 16.46 | $15.65 | — |
| 2024-03-01 | 16.48 | $15.65 | — |
| 2024-02-29 | 16.50 | $15.65 | — |
| 2024-02-28 | 16.52 | $15.65 | — |
| 2024-02-27 | 16.52 | $15.65 | — |
| 2024-02-26 | 16.52 | $15.65 | — |
| 2024-02-23 | 16.51 | $15.65 | — |
| 2024-02-22 | 16.49 | $15.65 | — |
| 2024-02-21 | 16.46 | $15.65 | — |
| 2024-02-20 | 16.41 | $15.65 | — |
| 2024-02-16 | 16.34 | $15.65 | 525 |
| 2024-02-15 | 16.24 | $15.61 | — |
| 2024-02-14 | 16.13 | $15.61 | — |
| 2024-02-13 | 15.98 | $15.61 | — |
| 2024-02-12 | 15.80 | $15.61 | — |
| 2024-02-09 | 15.58 | $15.61 | — |
| 2024-02-08 | 15.30 | $15.61 | — |
| 2024-02-07 | 14.97 | $15.61 | 1878 |
| 2024-02-06 | 14.58 | $15.33 | — |
| 2024-02-05 | 14.16 | $15.33 | — |
| 2024-02-02 | 13.67 | $15.33 | — |
| 2024-02-01 | 13.09 | $15.33 | — |
| 2024-01-31 | 12.40 | $15.33 | — |
| 2024-01-30 | 11.59 | $15.33 | — |
| 2024-01-29 | 10.64 | $15.33 | 4593 |
| 2024-01-26 | 9.54 | $15.37 | 3327 |
| 2024-01-25 | 8.25 | $8.25 | — |
| 2024-01-24 | 8.25 | $8.25 | — |
| 2024-01-23 | 8.25 | $8.25 | — |
| 2024-01-22 | 8.25 | $8.25 | — |
| 2024-01-19 | 8.25 | $8.25 | — |
| 2024-01-18 | 8.25 | $8.25 | — |
| 2024-01-17 | 8.25 | $8.25 | — |
| 2024-01-16 | 8.25 | $8.25 | — |
| 2024-01-12 | 8.25 | $8.25 | — |
| 2024-01-11 | 8.25 | $8.25 | — |
| 2024-01-10 | 8.25 | $8.25 | — |
| 2024-01-09 | 8.25 | $8.25 | — |
| 2024-01-08 | 8.25 | $8.25 | — |
| 2024-01-05 | 8.25 | $8.25 | — |
| 2024-01-04 | 8.25 | $8.25 | — |
| 2024-01-03 | 8.25 | $8.25 | — |
| 2024-01-02 | 8.25 | $8.25 | — |
| 2023-12-29 | 8.25 | $8.25 | — |
| 2023-12-28 | 8.25 | $8.25 | — |
| 2023-12-27 | 8.25 | $8.25 | — |
| 2023-12-26 | 8.25 | $8.25 | — |
| 2023-12-22 | 8.25 | $8.25 | — |
| 2023-12-21 | 8.25 | $8.25 | — |
| 2023-12-20 | 8.25 | $8.25 | — |
| 2023-12-19 | 8.25 | $8.25 | — |
| 2023-12-18 | 8.25 | $8.25 | — |
| 2023-12-15 | 8.25 | $8.25 | — |
| 2023-12-14 | 8.25 | $8.25 | — |
| 2023-12-13 | 8.25 | $8.25 | — |
| 2023-12-12 | 8.25 | $8.25 | — |
| 2023-12-11 | 8.25 | $8.25 | — |
| 2023-12-08 | 8.25 | $8.25 | — |
| 2023-12-07 | 8.25 | $8.25 | — |
| 2023-12-06 | 8.25 | $8.25 | — |
| 2023-12-05 | 8.25 | $8.25 | — |
| 2023-12-04 | 8.25 | $8.25 | — |
| 2023-12-01 | 8.25 | $8.25 | — |
| 2023-11-30 | 8.25 | $8.25 | — |
| 2023-11-29 | 8.25 | $8.25 | — |
| 2023-11-28 | 8.25 | $8.25 | — |
| 2023-11-27 | 8.25 | $8.25 | — |
| 2023-11-24 | 8.25 | $8.25 | — |
| 2023-11-22 | 8.25 | $8.25 | — |
| 2023-11-21 | 8.25 | $8.25 | — |
| 2023-11-20 | 8.25 | $8.25 | — |
| 2023-11-17 | 8.25 | $8.25 | — |
| 2023-11-16 | 8.25 | $8.25 | — |
| 2023-11-15 | 8.25 | $8.25 | — |
| 2023-11-14 | 8.25 | $8.25 | — |
| 2023-11-13 | 8.25 | $8.25 | — |
| 2023-11-10 | 8.25 | $8.25 | — |
| 2023-11-09 | 8.25 | $8.25 | — |
| 2023-11-08 | 8.25 | $8.25 | — |
| 2023-11-07 | 8.25 | $8.25 | — |
| 2023-11-06 | 8.25 | $8.25 | — |
| 2023-11-03 | 8.25 | $8.25 | — |
| 2023-11-02 | 8.25 | $8.25 | — |
| 2023-11-01 | 8.25 | $8.25 | — |
| 2023-10-31 | 8.25 | $8.25 | — |
| 2023-10-30 | 8.25 | $8.25 | — |
| 2023-10-27 | 8.25 | $8.25 | — |
| 2023-10-26 | 8.25 | $8.25 | — |
| 2023-10-25 | 8.25 | $8.25 | — |
| 2023-10-24 | 8.25 | $8.25 | — |
| 2023-10-23 | 8.25 | $8.25 | — |
| 2023-10-20 | 8.25 | $8.25 | — |
| 2023-10-19 | 8.25 | $8.25 | — |
| 2023-10-18 | 8.25 | $8.25 | — |
| 2023-10-17 | 8.25 | $8.25 | — |
| 2023-10-16 | 8.25 | $8.25 | — |
| 2023-10-13 | 8.25 | $8.25 | — |
| 2023-10-12 | 8.25 | $8.25 | — |
| 2023-10-11 | 8.25 | $8.25 | — |
| 2023-10-10 | 8.25 | $8.25 | — |
| 2023-10-09 | 8.25 | $8.25 | — |
| 2023-10-06 | 8.25 | $8.25 | — |
| 2023-10-05 | 8.25 | $8.25 | — |
| 2023-10-04 | 8.25 | $8.25 | — |
| 2023-10-03 | 8.25 | $8.25 | — |
| 2023-10-02 | 8.25 | $8.25 | — |
| 2023-09-29 | 8.25 | $8.25 | — |
| 2023-09-28 | 8.25 | $8.25 | — |
| 2023-09-27 | 8.25 | $8.25 | — |
| 2023-09-26 | 8.25 | $8.25 | — |
| 2023-09-25 | 8.25 | $8.25 | — |
| 2023-09-22 | 8.25 | $8.25 | — |
| 2023-09-21 | 8.25 | $8.25 | — |
| 2023-09-20 | 8.25 | $8.25 | — |
| 2023-09-19 | 8.25 | $8.25 | — |
| 2023-09-18 | 8.25 | $8.25 | — |
| 2023-09-15 | 8.25 | $8.25 | — |
| 2023-09-14 | 8.25 | $8.25 | — |
| 2023-09-13 | 8.25 | $8.25 | — |
| 2023-09-12 | 8.25 | $8.25 | — |
| 2023-09-11 | 8.25 | $8.25 | — |
| 2023-09-08 | 8.25 | $8.25 | — |
| 2023-09-07 | 8.25 | $8.25 | — |
| 2023-09-06 | 8.25 | $8.25 | — |
| 2023-09-05 | 8.25 | $8.25 | — |
| 2023-09-01 | 8.25 | $8.25 | — |
| 2023-08-31 | 8.25 | $8.25 | — |
| 2023-08-30 | 8.25 | $8.25 | — |
| 2023-08-29 | 8.25 | $8.25 | — |
| 2023-08-28 | 8.25 | $8.25 | — |
| 2023-08-25 | 8.25 | $8.25 | — |
| 2023-08-24 | 8.25 | $8.25 | — |
| 2023-08-23 | 8.25 | $8.25 | — |
| 2023-08-22 | 8.25 | $8.25 | — |
| 2023-08-21 | 8.25 | $8.25 | — |
| 2023-08-18 | 8.25 | $8.25 | — |
| 2023-08-17 | 8.25 | $8.25 | — |
| 2023-08-16 | 8.25 | $8.25 | — |
| 2023-08-15 | 8.25 | $8.25 | — |
| 2023-08-14 | 8.25 | $8.25 | — |
| 2023-08-11 | 8.25 | $8.25 | — |
| 2023-08-10 | 8.25 | $8.25 | — |
| 2023-08-09 | 8.25 | $8.25 | — |
| 2023-08-08 | 8.25 | $8.25 | — |
| 2023-08-07 | 8.25 | $8.25 | — |
| 2023-08-04 | 8.25 | $8.25 | — |
| 2023-08-03 | 8.25 | $8.25 | — |
| 2023-08-02 | 8.25 | $8.25 | — |
| 2023-08-01 | 8.25 | $8.25 | — |
| 2023-07-31 | 8.25 | $8.25 | — |
| 2023-07-28 | 8.25 | $8.25 | — |
| 2023-07-27 | 8.25 | $8.25 | — |
| 2023-07-26 | 8.25 | $8.25 | — |
| 2023-07-25 | 8.25 | $8.25 | — |
| 2023-07-24 | 8.25 | $8.25 | — |
| 2023-07-21 | 8.25 | $8.25 | — |
| 2023-07-20 | 8.25 | $8.25 | — |
| 2023-07-19 | 8.25 | $8.25 | — |
| 2023-07-18 | 8.25 | $8.25 | — |
| 2023-07-17 | 8.25 | $8.25 | — |
| 2023-07-14 | 8.25 | $8.25 | — |
| 2023-07-13 | 8.25 | $8.25 | — |
| 2023-07-12 | 8.25 | $8.25 | — |
| 2023-07-11 | 8.25 | $8.25 | — |
| 2023-07-10 | 8.25 | $8.25 | — |
| 2023-07-07 | 8.25 | $8.25 | — |
| 2023-07-06 | 8.25 | $8.25 | — |
| 2023-07-05 | 8.25 | $8.25 | — |
| 2023-07-03 | 8.25 | $8.25 | — |
| 2023-06-30 | 8.25 | $8.25 | — |
| 2023-06-29 | 8.25 | $8.25 | — |
| 2023-06-28 | 8.25 | $8.25 | — |
| 2023-06-27 | 8.25 | $8.25 | — |
| 2023-06-26 | 8.25 | $8.25 | — |
| 2023-06-23 | 8.25 | $8.25 | — |
| 2023-06-22 | 8.25 | $8.25 | — |
| 2023-06-21 | 8.25 | $8.25 | — |
| 2023-06-20 | 8.25 | $8.25 | — |
| 2023-06-16 | 8.25 | $8.25 | — |
| 2023-06-15 | 8.25 | $8.25 | — |
| 2023-06-14 | 8.25 | $8.25 | — |
| 2023-06-13 | 8.25 | $8.25 | — |
| 2023-06-12 | 8.25 | $8.25 | — |
| 2023-06-09 | 8.25 | $8.25 | — |
| 2023-06-08 | 8.25 | $8.25 | — |
| 2023-06-07 | 8.25 | $8.25 | — |
| 2023-06-06 | 8.25 | $8.25 | — |
| 2023-06-05 | 8.25 | $8.25 | — |
| 2023-06-02 | 8.25 | $8.25 | — |
| 2023-06-01 | 8.25 | $8.25 | — |
| 2023-05-31 | 8.25 | $8.25 | — |
| 2023-05-30 | 8.25 | $8.25 | — |
| 2023-05-26 | 8.25 | $8.25 | — |
| 2023-05-25 | 8.25 | $8.25 | — |
| 2023-05-24 | 8.25 | $8.25 | — |
| 2023-05-23 | 8.25 | $8.25 | — |
| 2023-05-22 | 8.25 | $8.25 | — |
| 2023-05-19 | 8.25 | $8.25 | — |
| 2023-05-18 | 8.25 | $8.25 | — |
| 2023-05-17 | 8.25 | $8.25 | — |
| 2023-05-16 | 8.25 | $8.25 | — |
| 2023-05-15 | 8.25 | $8.25 | — |
| 2023-05-12 | 8.25 | $8.25 | — |
| 2023-05-11 | 8.25 | $8.25 | — |
| 2023-05-10 | 8.25 | $8.25 | — |
| 2023-05-09 | 8.25 | $8.25 | — |
| 2023-05-08 | 8.25 | $8.25 | — |
| 2023-05-05 | 8.25 | $8.25 | — |
| 2023-05-04 | 8.25 | $8.25 | — |
| 2023-05-03 | 8.25 | $8.25 | — |
| 2023-05-02 | 8.25 | $8.25 | — |
| 2023-05-01 | 8.25 | $8.25 | — |
| 2023-04-28 | 8.25 | $8.25 | — |
| 2023-04-27 | 8.25 | $8.25 | — |
| 2023-04-26 | 8.25 | $8.25 | — |
| 2023-04-25 | 8.25 | $8.25 | — |
| 2023-04-24 | 8.25 | $8.25 | — |
| 2023-04-21 | 8.25 | $8.25 | — |
| 2023-04-20 | 8.25 | $8.25 | — |
| 2023-04-19 | 8.25 | $8.25 | — |
| 2023-04-18 | 8.25 | $8.25 | — |
| 2023-04-17 | 8.25 | $8.25 | — |
| 2023-04-14 | 8.25 | $8.25 | — |
| 2023-04-13 | 8.25 | $8.25 | — |
| 2023-04-12 | 8.25 | $8.25 | — |
| 2023-04-11 | 8.25 | $8.25 | — |
| 2023-04-10 | 8.25 | $8.25 | — |
| 2023-04-06 | 8.25 | $8.25 | — |
| 2023-04-05 | 8.25 | $8.25 | — |
| 2023-04-04 | 8.25 | $8.25 | — |
| 2023-04-03 | 8.25 | $8.25 | — |
| 2023-03-31 | 8.25 | $8.25 | — |
| 2023-03-30 | 8.25 | $8.25 | — |
| 2023-03-29 | 8.25 | $8.25 | — |
| 2023-03-28 | 8.25 | $8.25 | — |
| 2023-03-27 | 8.25 | $8.25 | — |
| 2023-03-24 | 8.25 | $8.25 | — |
| 2023-03-23 | 8.25 | $8.25 | — |
| 2023-03-22 | 8.25 | $8.25 | — |
| 2023-03-21 | 8.25 | $8.25 | — |
| 2023-03-20 | 8.25 | $8.25 | — |
| 2023-03-17 | 8.25 | $8.25 | — |
| 2023-03-16 | 8.25 | $8.25 | — |
| 2023-03-15 | 8.25 | $8.25 | — |
| 2023-03-14 | 8.25 | $8.25 | — |
| 2023-03-13 | 8.25 | $8.25 | — |
| 2023-03-10 | 8.25 | $8.25 | — |
| 2023-03-09 | 8.25 | $8.25 | — |
| 2023-03-08 | 8.25 | $8.25 | — |
| 2023-03-07 | 8.25 | $8.25 | — |
| 2023-03-06 | 8.25 | $8.25 | — |
| 2023-03-03 | 8.25 | $8.25 | — |
| 2023-03-02 | 8.25 | $8.25 | — |
| 2023-03-01 | 8.25 | $8.25 | — |
| 2023-02-28 | 8.25 | $8.25 | — |
| 2023-02-27 | 8.25 | $8.25 | — |
| 2023-02-24 | 8.25 | $8.25 | — |
| 2023-02-23 | 8.25 | $8.25 | — |
| 2023-02-22 | 8.25 | $8.25 | — |
| 2023-02-21 | 8.25 | $8.25 | — |
| 2023-02-17 | 8.25 | $8.25 | — |
| 2023-02-16 | 8.25 | $8.25 | — |
| 2023-02-15 | 8.25 | $8.25 | — |
| 2023-02-14 | 8.25 | $8.25 | — |
| 2023-02-13 | 8.25 | $8.25 | — |
| 2023-02-10 | 8.25 | $8.25 | — |
| 2023-02-09 | 8.25 | $8.25 | — |
| 2023-02-08 | 8.25 | $8.25 | — |
| 2023-02-07 | 8.25 | $8.25 | — |
| 2023-02-06 | 8.25 | $8.25 | — |
| 2023-02-03 | 8.25 | $8.25 | — |
| 2023-02-02 | 8.25 | $8.25 | — |
| 2023-02-01 | 8.25 | $8.25 | — |
| 2023-01-31 | 8.25 | $8.25 | — |
| 2023-01-30 | 8.25 | $8.25 | — |
| 2023-01-27 | 8.25 | $8.25 | — |
| 2023-01-26 | 8.25 | $8.25 | — |
| 2023-01-25 | 8.25 | $8.25 | — |
| 2023-01-24 | 8.25 | $8.25 | — |
| 2023-01-23 | 8.25 | $8.25 | — |
| 2023-01-20 | 8.25 | $8.25 | — |
| 2023-01-19 | 8.25 | $8.25 | — |
| 2023-01-18 | 8.25 | $8.25 | — |
| 2023-01-17 | 8.25 | $8.25 | — |
| 2023-01-13 | 8.25 | $8.25 | — |
| 2023-01-12 | 8.25 | $8.25 | — |
| 2023-01-11 | 8.25 | $8.25 | — |
| 2023-01-10 | 8.25 | $8.25 | — |
| 2023-01-09 | 8.25 | $8.25 | — |
| 2023-01-06 | 8.25 | $8.25 | — |
| 2023-01-05 | 8.25 | $8.25 | — |
| 2023-01-04 | 8.25 | $8.25 | — |
| 2023-01-03 | 8.25 | $8.25 | — |
| 2022-12-30 | 8.25 | $8.25 | — |
| 2022-12-29 | 8.25 | $8.25 | — |
| 2022-12-28 | 8.25 | $8.25 | — |
| 2022-12-27 | 8.25 | $8.25 | — |
| 2022-12-23 | 8.25 | $8.25 | — |
| 2022-12-22 | 8.25 | $8.25 | — |
| 2022-12-21 | 8.25 | $8.25 | — |
| 2022-12-20 | 8.25 | $8.25 | — |
| 2022-12-19 | 8.25 | $8.25 | — |
| 2022-12-16 | 8.25 | $8.25 | — |
| 2022-12-15 | 8.25 | $8.25 | — |
| 2022-12-14 | 8.25 | $8.25 | — |
| 2022-12-13 | 8.25 | $8.25 | — |
| 2022-12-12 | 8.25 | $8.25 | — |
| 2022-12-09 | 8.25 | $8.25 | — |
| 2022-12-08 | 8.25 | $8.25 | — |
| 2022-12-07 | 8.25 | $8.25 | — |
| 2022-12-06 | 8.25 | $8.25 | — |
| 2022-12-05 | 8.25 | $8.25 | — |
| 2022-12-02 | 8.25 | $8.25 | — |
| 2022-12-01 | 8.25 | $8.25 | — |
| 2022-11-30 | 8.25 | $8.25 | — |
| 2022-11-29 | 8.25 | $8.25 | — |
| 2022-11-28 | 8.25 | $8.25 | — |
| 2022-11-25 | 8.25 | $8.25 | — |
| 2022-11-23 | 8.25 | $8.25 | — |
| 2022-11-22 | 8.25 | $8.25 | — |
| 2022-11-21 | 8.25 | $8.25 | — |
| 2022-11-18 | 8.25 | $8.25 | — |
| 2022-11-17 | 8.25 | $8.25 | — |
| 2022-11-16 | 8.25 | $8.25 | — |
| 2022-11-15 | 8.25 | $8.25 | — |
| 2022-11-14 | 8.25 | $8.25 | — |
| 2022-11-11 | 8.25 | $8.25 | — |
| 2022-11-10 | 8.25 | $8.25 | — |
| 2022-11-09 | 8.25 | $8.25 | — |
| 2022-11-08 | 8.25 | $8.25 | — |
| 2022-11-07 | 8.25 | $8.25 | — |
| 2022-11-04 | 8.25 | $8.25 | — |
| 2022-11-03 | 8.25 | $8.25 | — |
| 2022-11-02 | 8.25 | $8.25 | — |
| 2022-11-01 | 8.25 | $8.25 | — |
| 2022-10-31 | 8.25 | $8.25 | — |
| 2022-10-28 | 8.25 | $8.25 | — |
| 2022-10-27 | 8.25 | $8.25 | — |
| 2022-10-26 | 8.25 | $8.25 | — |
| 2022-10-25 | 8.25 | $8.25 | — |
| 2022-10-24 | 8.25 | $8.25 | — |
| 2022-10-21 | 8.25 | $8.25 | — |
| 2022-10-20 | 8.25 | $8.25 | — |
| 2022-10-19 | 8.25 | $8.25 | — |
| 2022-10-18 | 8.25 | $8.25 | — |
| 2022-10-17 | 8.25 | $8.25 | — |
| 2022-10-14 | 8.25 | $8.25 | — |
| 2022-10-13 | 8.25 | $8.25 | — |
| 2022-10-12 | 8.25 | $8.25 | — |
| 2022-10-11 | 8.25 | $8.25 | — |
| 2022-10-10 | 8.25 | $8.25 | — |
| 2022-10-07 | 8.25 | $8.25 | — |
| 2022-10-06 | 8.25 | $8.25 | — |
| 2022-10-05 | 8.25 | $8.25 | — |
| 2022-10-04 | 8.25 | $8.25 | — |
| 2022-10-03 | 8.25 | $8.25 | — |
| 2022-09-30 | 8.25 | $8.25 | — |
| 2022-09-29 | 8.25 | $8.25 | — |
| 2022-09-28 | 8.26 | $8.25 | — |
| 2022-09-27 | 8.26 | $8.25 | — |
| 2022-09-26 | 8.26 | $8.25 | — |
| 2022-09-23 | 8.26 | $8.25 | — |
| 2022-09-22 | 8.26 | $8.25 | — |
| 2022-09-21 | 8.26 | $8.25 | — |
| 2022-09-20 | 8.26 | $8.25 | — |
| 2022-09-19 | 8.26 | $8.25 | — |
| 2022-09-16 | 8.26 | $8.25 | — |
| 2022-09-15 | 8.26 | $8.25 | — |
| 2022-09-14 | 8.26 | $8.25 | — |
| 2022-09-13 | 8.26 | $8.25 | — |
| 2022-09-12 | 8.26 | $8.25 | — |
| 2022-09-09 | 8.26 | $8.25 | — |
| 2022-09-08 | 8.27 | $8.25 | — |
| 2022-09-07 | 8.27 | $8.25 | — |
| 2022-09-06 | 8.27 | $8.25 | — |
| 2022-09-02 | 8.27 | $8.25 | — |
| 2022-09-01 | 8.27 | $8.25 | — |
| 2022-08-31 | 8.27 | $8.25 | — |
| 2022-08-30 | 8.27 | $8.25 | — |
| 2022-08-29 | 8.28 | $8.25 | — |
| 2022-08-26 | 8.28 | $8.25 | — |
| 2022-08-25 | 8.28 | $8.25 | — |
| 2022-08-24 | 8.28 | $8.25 | — |
| 2022-08-23 | 8.28 | $8.25 | — |
| 2022-08-22 | 8.28 | $8.25 | — |
| 2022-08-19 | 8.29 | $8.25 | — |
| 2022-08-18 | 8.29 | $8.25 | — |
| 2022-08-17 | 8.29 | $8.25 | — |
| 2022-08-16 | 8.29 | $8.25 | — |
| 2022-08-15 | 8.30 | $8.25 | — |
| 2022-08-12 | 8.30 | $8.25 | — |
| 2022-08-11 | 8.30 | $8.25 | — |
| 2022-08-10 | 8.30 | $8.25 | — |
| 2022-08-09 | 8.31 | $8.25 | — |
| 2022-08-08 | 8.31 | $8.25 | — |
| 2022-08-05 | 8.31 | $8.25 | — |
| 2022-08-04 | 8.31 | $8.25 | — |
| 2022-08-03 | 8.31 | $8.25 | — |
| 2022-08-02 | 8.31 | $8.25 | — |
| 2022-08-01 | 8.32 | $8.25 | — |
| 2022-07-29 | 8.32 | $8.25 | — |
| 2022-07-28 | 8.32 | $8.25 | — |
| 2022-07-27 | 8.31 | $8.25 | — |
| 2022-07-26 | 8.31 | $8.25 | — |
| 2022-07-25 | 8.31 | $8.25 | — |
| 2022-07-22 | 8.30 | $8.25 | — |
| 2022-07-21 | 8.30 | $8.25 | — |
| 2022-07-20 | 8.29 | $8.25 | — |
| 2022-07-19 | 8.28 | $8.25 | — |
| 2022-07-18 | 8.26 | $8.25 | — |
| 2022-07-15 | 8.25 | $8.25 | — |
| 2022-07-14 | 8.23 | $8.25 | — |
| 2022-07-13 | 8.20 | $8.25 | 7800 |
| 2022-07-12 | 8.17 | $8.03 | — |
| 2022-07-11 | 8.18 | $8.03 | — |
| 2022-07-08 | 8.20 | $8.03 | — |
| 2022-07-07 | 8.21 | $8.03 | — |
| 2022-07-06 | 8.22 | $8.03 | — |
| 2022-07-05 | 8.24 | $8.03 | — |
| 2022-07-01 | 8.25 | $8.03 | — |
| 2022-06-30 | 8.27 | $8.03 | — |
| 2022-06-29 | 8.29 | $8.03 | — |
| 2022-06-28 | 8.30 | $8.03 | — |
| 2022-06-27 | 8.32 | $8.03 | — |
| 2022-06-24 | 8.34 | $8.03 | — |
| 2022-06-23 | 8.37 | $8.03 | — |
| 2022-06-22 | 8.39 | $8.03 | — |
| 2022-06-21 | 8.41 | $8.03 | — |
| 2022-06-17 | 8.44 | $8.03 | — |
| 2022-06-16 | 8.46 | $8.03 | — |
| 2022-06-15 | 8.49 | $8.03 | — |
| 2022-06-14 | 8.51 | $8.03 | — |
| 2022-06-13 | 8.54 | $8.03 | — |
| 2022-06-10 | 8.57 | $8.03 | — |
| 2022-06-09 | 8.60 | $8.03 | — |
| 2022-06-08 | 8.62 | $8.03 | — |
| 2022-06-07 | 8.65 | $8.03 | — |
| 2022-06-06 | 8.68 | $8.03 | — |
| 2022-06-03 | 8.70 | $8.03 | — |
| 2022-06-02 | 8.72 | $8.03 | — |
| 2022-06-01 | 8.74 | $8.03 | — |
| 2022-05-31 | 8.76 | $8.03 | — |
| 2022-05-27 | 8.77 | $8.03 | — |
| 2022-05-26 | 8.78 | $8.03 | — |
| 2022-05-25 | 8.78 | $8.03 | — |
| 2022-05-24 | 8.77 | $8.03 | — |
| 2022-05-23 | 8.75 | $8.03 | — |
| 2022-05-20 | 8.72 | $8.03 | — |
| 2022-05-19 | 8.68 | $8.03 | — |
| 2022-05-18 | 8.62 | $8.03 | — |
| 2022-05-17 | 8.53 | $8.03 | — |
| 2022-05-16 | 8.43 | $8.03 | — |
| 2022-05-13 | 8.29 | $8.03 | — |
| 2022-05-12 | 8.13 | $8.03 | — |
| 2022-05-11 | 7.92 | $8.03 | — |
| 2022-05-10 | 7.67 | $8.03 | — |
| 2022-05-09 | 7.37 | $8.03 | — |
| 2022-05-06 | 7.02 | $8.03 | — |
| 2022-05-05 | 6.59 | $8.03 | — |
| 2022-05-04 | 6.08 | $8.03 | — |
| 2022-05-03 | 5.49 | $8.03 | — |
| 2022-05-02 | 4.79 | $8.03 | — |
| 2022-04-29 | 3.97 | $8.03 | — |
| 2022-04-28 | 3.01 | $8.03 | 900 |
| 2022-04-27 | 1.90 | $1.90 | — |
| 2022-04-26 | 1.90 | $1.90 | — |
| 2022-04-25 | 1.90 | $1.90 | — |
| 2022-04-22 | 1.90 | $1.90 | — |
| 2022-04-21 | 1.90 | $1.90 | — |
| 2022-04-20 | 1.90 | $1.90 | — |
| 2022-04-19 | 1.90 | $1.90 | — |
| 2022-04-18 | 1.90 | $1.90 | — |
| 2022-04-14 | 1.90 | $1.90 | — |
| 2022-04-13 | 1.90 | $1.90 | — |
| 2022-04-12 | 1.90 | $1.90 | — |
| 2022-04-11 | 1.90 | $1.90 | — |
| 2022-04-08 | 1.90 | $1.90 | — |
| 2022-04-07 | 1.90 | $1.90 | — |
| 2022-04-06 | 1.90 | $1.90 | — |
| 2022-04-05 | 1.90 | $1.90 | — |
| 2022-04-04 | 1.90 | $1.90 | — |
| 2022-04-01 | 1.90 | $1.90 | — |
| 2022-03-31 | 1.90 | $1.90 | — |
| 2022-03-30 | 1.90 | $1.90 | — |
| 2022-03-29 | 1.90 | $1.90 | — |
| 2022-03-28 | 1.90 | $1.90 | — |
| 2022-03-25 | 1.90 | $1.90 | — |
| 2022-03-24 | 1.90 | $1.90 | — |
| 2022-03-23 | 1.90 | $1.90 | — |
| 2022-03-22 | 1.90 | $1.90 | — |
| 2022-03-21 | 1.90 | $1.90 | — |
| 2022-03-18 | 1.90 | $1.90 | — |
| 2022-03-17 | 1.90 | $1.90 | — |
| 2022-03-16 | 1.90 | $1.90 | — |
| 2022-03-15 | 1.90 | $1.90 | — |
| 2022-03-14 | 1.90 | $1.90 | — |
| 2022-03-11 | 1.90 | $1.90 | — |
| 2022-03-10 | 1.90 | $1.90 | — |
| 2022-03-09 | 1.90 | $1.90 | — |
| 2022-03-08 | 1.90 | $1.90 | — |
| 2022-03-07 | 1.90 | $1.90 | — |
| 2022-03-04 | 1.90 | $1.90 | — |
| 2022-03-03 | 1.90 | $1.90 | — |
| 2022-03-02 | 1.90 | $1.90 | — |
| 2022-03-01 | 1.90 | $1.90 | — |
| 2022-02-28 | 1.90 | $1.90 | — |
| 2022-02-25 | 1.90 | $1.90 | — |
| 2022-02-24 | 1.90 | $1.90 | — |
| 2022-02-23 | 1.90 | $1.90 | — |
| 2022-02-22 | 1.90 | $1.90 | — |
| 2022-02-18 | 1.90 | $1.90 | — |
| 2022-02-17 | 1.90 | $1.90 | — |
| 2022-02-16 | 1.90 | $1.90 | — |
| 2022-02-15 | 1.90 | $1.90 | — |
| 2022-02-14 | 1.90 | $1.90 | — |
| 2022-02-11 | 1.90 | $1.90 | — |
| 2022-02-10 | 1.90 | $1.90 | — |
| 2022-02-09 | 1.90 | $1.90 | — |
| 2022-02-08 | 1.90 | $1.90 | — |
| 2022-02-07 | 1.90 | $1.90 | — |
| 2022-02-04 | 1.90 | $1.90 | — |
| 2022-02-03 | 1.90 | $1.90 | — |
| 2022-02-02 | 1.90 | $1.90 | — |
| 2022-02-01 | 1.90 | $1.90 | — |
| 2022-01-31 | 1.90 | $1.90 | — |
| 2022-01-28 | 1.90 | $1.90 | — |
| 2022-01-27 | 1.90 | $1.90 | — |
| 2022-01-26 | 1.90 | $1.90 | — |
| 2022-01-25 | 1.90 | $1.90 | — |
| 2022-01-24 | 1.90 | $1.90 | — |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.90 | $1.90 | — |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.90 | $1.90 | — |
| 2022-01-06 | 1.90 | $1.90 | — |
| 2022-01-05 | 1.90 | $1.90 | — |
| 2022-01-04 | 1.90 | $1.90 | — |
| 2022-01-03 | 1.90 | $1.90 | — |
| 2021-12-31 | 1.90 | $1.90 | — |
| 2021-12-30 | 1.90 | $1.90 | — |
| 2021-12-29 | 1.90 | $1.90 | — |
| 2021-12-28 | 1.90 | $1.90 | — |
| 2021-12-27 | 1.90 | $1.90 | — |
| 2021-12-23 | 1.90 | $1.90 | — |
| 2021-12-22 | 1.90 | $1.90 | — |
| 2021-12-21 | 1.90 | $1.90 | — |
| 2021-12-20 | 1.90 | $1.90 | — |
| 2021-12-17 | 1.90 | $1.90 | — |
| 2021-12-16 | 1.90 | $1.90 | — |
| 2021-12-15 | 1.90 | $1.90 | — |
| 2021-12-14 | 1.90 | $1.90 | — |
| 2021-12-13 | 1.90 | $1.90 | — |
| 2021-12-10 | 1.90 | $1.90 | — |
| 2021-12-09 | 1.90 | $1.90 | — |
| 2021-12-08 | 1.90 | $1.90 | — |
| 2021-12-07 | 1.90 | $1.90 | — |
| 2021-12-06 | 1.90 | $1.90 | — |
| 2021-12-03 | 1.90 | $1.90 | — |
| 2021-12-02 | 1.90 | $1.90 | — |
| 2021-12-01 | 1.90 | $1.90 | — |
| 2021-11-30 | 1.90 | $1.90 | — |
| 2021-11-29 | 1.90 | $1.90 | — |
| 2021-11-26 | 1.90 | $1.90 | — |
| 2021-11-24 | 1.90 | $1.90 | — |
| 2021-11-23 | 1.90 | $1.90 | — |
| 2021-11-22 | 1.90 | $1.90 | — |
| 2021-11-19 | 1.90 | $1.90 | — |
| 2021-11-18 | 1.90 | $1.90 | — |
| 2021-11-17 | 1.90 | $1.90 | — |
| 2021-11-16 | 1.90 | $1.90 | — |
| 2021-11-15 | 1.90 | $1.90 | — |
| 2021-11-12 | 1.90 | $1.90 | — |
| 2021-11-11 | 1.90 | $1.90 | — |
| 2021-11-10 | 1.90 | $1.90 | — |
| 2021-11-09 | 1.90 | $1.90 | — |
| 2021-11-08 | 1.90 | $1.90 | — |
| 2021-11-05 | 1.90 | $1.90 | — |
| 2021-11-04 | 1.90 | $1.90 | — |
| 2021-11-03 | 1.90 | $1.90 | — |
| 2021-11-02 | 1.90 | $1.90 | — |
| 2021-11-01 | 1.90 | $1.90 | — |
| 2021-10-29 | 1.90 | $1.90 | — |
| 2021-10-28 | 1.90 | $1.90 | — |
| 2021-10-27 | 1.90 | $1.90 | — |
| 2021-10-26 | 1.90 | $1.90 | — |
| 2021-10-25 | 1.90 | $1.90 | — |
| 2021-10-22 | 1.90 | $1.90 | — |
| 2021-10-21 | 1.90 | $1.90 | — |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | — |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.90 | $1.90 | — |
| 2021-08-25 | 1.90 | $1.90 | — |
| 2021-08-24 | 1.90 | $1.90 | — |
| 2021-08-23 | 1.90 | $1.90 | — |
| 2021-08-20 | 1.90 | $1.90 | — |
| 2021-08-19 | 1.90 | $1.90 | — |
| 2021-08-18 | 1.90 | $1.90 | — |
| 2021-08-17 | 1.90 | $1.90 | — |
| 2021-08-16 | 1.90 | $1.90 | — |
| 2021-08-13 | 1.90 | $1.90 | — |
| 2021-08-12 | 1.90 | $1.90 | — |
| 2021-08-11 | 1.90 | $1.90 | — |
| 2021-08-10 | 1.90 | $1.90 | — |
| 2021-08-09 | 1.90 | $1.90 | — |
| 2021-08-06 | 1.90 | $1.90 | — |
| 2021-08-05 | 1.90 | $1.90 | — |
| 2021-08-04 | 1.90 | $1.90 | — |
| 2021-08-03 | 1.90 | $1.90 | — |
| 2021-08-02 | 1.90 | $1.90 | — |
| 2021-07-30 | 1.90 | $1.90 | — |
| 2021-07-29 | 1.90 | $1.90 | — |
| 2021-07-28 | 1.90 | $1.90 | — |
| 2021-07-27 | 1.90 | $1.90 | — |
| 2021-07-26 | 1.90 | $1.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.20
2026-07-20
Close Price
$6.27
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
8.14
Maximum
16.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.20 | $6.27 | 500 |
| 2026-07-17 | 6.19 | $6.27 | 500 |
| 2026-07-16 | 6.18 | $6.27 | — |
| 2026-07-15 | 6.16 | $6.27 | — |
| 2026-07-14 | 6.15 | $6.27 | 500 |
| 2026-07-13 | 6.13 | $6.27 | 500 |
| 2026-07-10 | 6.12 | $6.27 | 500 |
| 2026-07-09 | 6.11 | $6.27 | 500 |
| 2026-07-08 | 6.10 | $6.27 | — |
| 2026-07-07 | 6.09 | $6.27 | — |
| 2026-07-06 | 6.08 | $6.27 | 500 |
| 2026-07-02 | 6.08 | $6.27 | 500 |
| 2026-07-01 | 6.08 | $6.27 | 500 |
| 2026-06-30 | 6.09 | $6.27 | 500 |
| 2026-06-29 | 6.11 | $6.27 | 500 |
| 2026-06-26 | 6.14 | $6.27 | 500 |
| 2026-06-25 | 6.18 | $6.27 | 500 |
| 2026-06-24 | 6.24 | $6.27 | 500 |
| 2026-06-23 | 6.32 | $6.27 | 500 |
| 2026-06-22 | 6.42 | $6.27 | 10000 |
| 2026-06-18 | 6.55 | $6.80 | 500 |
| 2026-06-17 | 6.55 | $6.80 | 500 |
| 2026-06-16 | 6.55 | $6.80 | 500 |
| 2026-06-15 | 6.57 | $6.80 | 500 |
| 2026-06-12 | 6.59 | $6.80 | 500 |
| 2026-06-11 | 6.62 | $6.80 | 500 |
| 2026-06-10 | 6.67 | $6.80 | 500 |
| 2026-06-09 | 6.74 | $6.80 | 500 |
| 2026-06-08 | 6.84 | $6.80 | — |
| 2026-06-05 | 6.96 | $6.80 | 500 |
| 2026-06-04 | 7.11 | $6.80 | 500 |
| 2026-06-03 | 7.31 | $6.80 | 500 |
| 2026-06-02 | 7.55 | $6.80 | 500 |
| 2026-06-01 | 7.85 | $6.80 | 500 |
| 2026-05-29 | 8.22 | $8.22 | 500 |
| 2026-05-28 | 8.22 | $8.22 | 500 |
| 2026-05-27 | 8.22 | $8.22 | 500 |
| 2026-05-26 | 8.22 | $8.22 | — |
| 2026-05-22 | 8.22 | $8.22 | 500 |
| 2026-05-21 | 8.22 | $8.22 | 500 |
| 2026-05-20 | 8.22 | $8.22 | 500 |
| 2026-05-19 | 8.22 | $8.22 | 500 |
| 2026-05-18 | 8.22 | $8.22 | 500 |
| 2026-05-15 | 8.22 | $8.22 | — |
| 2026-05-14 | 8.22 | $8.22 | 500 |
| 2026-05-13 | 8.22 | $8.22 | 500 |
| 2026-05-12 | 8.22 | $8.22 | 500 |
| 2026-05-11 | 8.22 | $8.22 | 500 |
| 2026-05-08 | 8.22 | $8.22 | 500 |
| 2026-05-07 | 8.22 | $8.22 | — |
| 2026-05-06 | 8.22 | $8.22 | 500 |
| 2026-05-05 | 8.22 | $8.22 | 500 |
| 2026-05-04 | 8.22 | $8.22 | 500 |
| 2026-05-01 | 8.22 | $8.22 | 500 |
| 2026-04-30 | 8.22 | $8.22 | 500 |
| 2026-04-29 | 8.22 | $8.22 | 500 |
| 2026-04-28 | 8.22 | $8.22 | 500 |
| 2026-04-27 | 8.22 | $8.22 | 500 |
| 2026-04-24 | 8.22 | $8.22 | 500 |
| 2026-04-23 | 8.22 | $8.22 | 500 |
| 2026-04-22 | 8.22 | $8.22 | 500 |
| 2026-04-21 | 8.22 | $8.22 | 500 |
| 2026-04-20 | 8.22 | $8.22 | — |
| 2026-04-17 | 8.22 | $8.22 | 500 |
| 2026-04-16 | 8.22 | $8.22 | 500 |
| 2026-04-15 | 8.22 | $8.22 | 500 |
| 2026-04-14 | 8.22 | $8.22 | 500 |
| 2026-04-13 | 8.22 | $8.22 | 500 |
| 2026-04-10 | 8.22 | $8.22 | 500 |
| 2026-04-09 | 8.22 | $8.22 | 500 |
| 2026-04-08 | 8.22 | $8.22 | 500 |
| 2026-04-07 | 8.22 | $8.22 | 500 |
| 2026-04-06 | 8.22 | $8.22 | 500 |
| 2026-04-02 | 8.22 | $8.22 | 500 |
| 2026-04-01 | 8.22 | $8.22 | 500 |
| 2026-03-31 | 8.22 | $8.22 | 500 |
| 2026-03-30 | 8.22 | $8.22 | 500 |
| 2026-03-27 | 8.22 | $8.22 | 500 |
| 2026-03-26 | 8.22 | $8.22 | 500 |
| 2026-03-25 | 8.22 | $8.22 | 500 |
| 2026-03-24 | 8.22 | $8.22 | 500 |
| 2026-03-23 | 8.22 | $8.22 | 500 |
| 2026-03-20 | 8.22 | $8.22 | 500 |
| 2026-03-19 | 8.21 | $8.22 | 500 |
| 2026-03-18 | 8.21 | $8.22 | 500 |
| 2026-03-17 | 8.21 | $8.22 | 500 |
| 2026-03-16 | 8.21 | $8.22 | — |
| 2026-03-13 | 8.21 | $8.22 | 500 |
| 2026-03-12 | 8.21 | $8.22 | 500 |
| 2026-03-11 | 8.21 | $8.22 | 500 |
| 2026-03-10 | 8.21 | $8.22 | 500 |
| 2026-03-09 | 8.21 | $8.22 | 500 |
| 2026-03-06 | 8.22 | $8.22 | 500 |
| 2026-03-05 | 8.22 | $8.22 | 500 |
| 2026-03-04 | 8.22 | $8.22 | 500 |
| 2026-03-03 | 8.22 | $8.22 | 500 |
| 2026-03-02 | 8.22 | $8.22 | 500 |
| 2026-02-27 | 8.22 | $8.22 | 500 |
| 2026-02-26 | 8.22 | $8.22 | 500 |
| 2026-02-25 | 8.22 | $8.22 | 500 |
| 2026-02-24 | 8.22 | $8.22 | 500 |
| 2026-02-23 | 8.22 | $8.22 | 500 |
| 2026-02-20 | 8.22 | $8.22 | — |
| 2026-02-19 | 8.22 | $8.22 | — |
| 2026-02-18 | 8.22 | $8.22 | — |
| 2026-02-17 | 8.23 | $8.22 | — |
| 2026-02-13 | 8.23 | $8.22 | — |
| 2026-02-12 | 8.23 | $8.22 | — |
| 2026-02-11 | 8.23 | $8.22 | — |
| 2026-02-10 | 8.24 | $8.22 | — |
| 2026-02-09 | 8.24 | $8.22 | — |
| 2026-02-06 | 8.24 | $8.22 | — |
| 2026-02-05 | 8.24 | $8.22 | 500 |
| 2026-02-04 | 8.25 | $8.22 | 500 |
| 2026-02-03 | 8.25 | $8.22 | 500 |
| 2026-02-02 | 8.25 | $8.22 | — |
| 2026-01-30 | 8.26 | $8.22 | — |
| 2026-01-29 | 8.26 | $8.22 | 500 |
| 2026-01-28 | 8.27 | $8.22 | 500 |
| 2026-01-27 | 8.27 | $8.22 | 500 |
| 2026-01-26 | 8.27 | $8.22 | 500 |
| 2026-01-23 | 8.28 | $8.22 | 500 |
| 2026-01-22 | 8.28 | $8.22 | 500 |
| 2026-01-21 | 8.28 | $8.22 | 500 |
| 2026-01-20 | 8.28 | $8.22 | 500 |
| 2026-01-16 | 8.28 | $8.22 | 500 |
| 2026-01-15 | 8.28 | $8.22 | 500 |
| 2026-01-14 | 8.27 | $8.22 | 500 |
| 2026-01-13 | 8.26 | $8.22 | 500 |
| 2026-01-12 | 8.25 | $8.22 | 500 |
| 2026-01-09 | 8.24 | $8.22 | 500 |
| 2026-01-08 | 8.22 | $8.22 | 500 |
| 2026-01-07 | 8.19 | $8.22 | 500 |
| 2026-01-06 | 8.16 | $8.22 | — |
| 2026-01-05 | 8.11 | $8.22 | 500 |
| 2026-01-02 | 8.06 | $8.22 | 500 |
| 2025-12-31 | 8.00 | $8.22 | 500 |
| 2025-12-30 | 7.92 | $8.22 | 500 |
| 2025-12-29 | 7.82 | $7.85 | 500 |
| 2025-12-26 | 7.82 | $7.85 | 500 |
| 2025-12-24 | 7.82 | $7.85 | — |
| 2025-12-23 | 7.82 | $7.85 | 500 |
| 2025-12-22 | 7.82 | $7.85 | 500 |
| 2025-12-19 | 7.82 | $7.85 | 500 |
| 2025-12-18 | 7.83 | $7.85 | 500 |
| 2025-12-17 | 7.84 | $7.85 | 500 |
| 2025-12-16 | 7.84 | $7.85 | 500 |
| 2025-12-15 | 7.86 | $7.85 | — |
| 2025-12-12 | 7.87 | $7.85 | — |
| 2025-12-11 | 7.89 | $7.85 | — |
| 2025-12-10 | 7.92 | $7.85 | 500 |
| 2025-12-09 | 7.95 | $7.85 | — |
| 2025-12-08 | 7.98 | $7.85 | 500 |
| 2025-12-05 | 8.03 | $8.03 | 500 |
| 2025-12-04 | 8.03 | $8.03 | 500 |
| 2025-12-03 | 8.03 | $8.03 | 500 |
| 2025-12-02 | 8.03 | $8.03 | 500 |
| 2025-12-01 | 8.03 | $8.03 | 500 |
| 2025-11-28 | 8.03 | $8.03 | 500 |
| 2025-11-26 | 8.03 | $8.03 | 500 |
| 2025-11-25 | 8.03 | $8.03 | — |
| 2025-11-24 | 8.03 | $8.03 | 500 |
| 2025-11-21 | 8.03 | $8.03 | 500 |
| 2025-11-20 | 8.03 | $8.03 | 500 |
| 2025-11-19 | 8.03 | $8.03 | 500 |
| 2025-11-18 | 8.03 | $8.03 | 500 |
| 2025-11-17 | 8.03 | $8.03 | 500 |
| 2025-11-14 | 8.03 | $8.03 | 500 |
| 2025-11-13 | 8.04 | $8.03 | 500 |
| 2025-11-12 | 8.04 | $8.03 | 500 |
| 2025-11-11 | 8.04 | $8.03 | 500 |
| 2025-11-10 | 8.04 | $8.03 | 500 |
| 2025-11-07 | 8.04 | $8.03 | 500 |
| 2025-11-06 | 8.04 | $8.03 | 500 |
| 2025-11-05 | 8.04 | $8.03 | 500 |
| 2025-11-04 | 8.04 | $8.03 | 500 |
| 2025-11-03 | 8.04 | $8.03 | 500 |
| 2025-10-31 | 8.04 | $8.03 | 500 |
| 2025-10-30 | 8.04 | $8.03 | 500 |
| 2025-10-29 | 8.04 | $8.03 | 500 |
| 2025-10-28 | 8.04 | $8.03 | — |
| 2025-10-27 | 8.04 | $8.03 | — |
| 2025-10-24 | 8.04 | $8.03 | — |
| 2025-10-23 | 8.04 | $8.03 | — |
| 2025-10-22 | 8.04 | $8.03 | — |
| 2025-10-21 | 8.04 | $8.03 | — |
| 2025-10-20 | 8.04 | $8.03 | — |
| 2025-10-17 | 8.04 | $8.03 | — |
| 2025-10-16 | 8.05 | $8.03 | — |
| 2025-10-15 | 8.05 | $8.03 | — |
| 2025-10-14 | 8.05 | $8.03 | — |
| 2025-10-13 | 8.05 | $8.03 | — |
| 2025-10-10 | 8.05 | $8.03 | — |
| 2025-10-09 | 8.05 | $8.03 | — |
| 2025-10-08 | 8.05 | $8.03 | — |
| 2025-10-07 | 8.05 | $8.03 | — |
| 2025-10-06 | 8.05 | $8.03 | — |
| 2025-10-03 | 8.05 | $8.03 | — |
| 2025-10-02 | 8.05 | $8.03 | — |
| 2025-10-01 | 8.05 | $8.03 | — |
| 2025-09-30 | 8.05 | $8.03 | — |
| 2025-09-29 | 8.05 | $8.03 | — |
| 2025-09-26 | 8.05 | $8.03 | — |
| 2025-09-25 | 8.05 | $8.03 | — |
| 2025-09-24 | 8.05 | $8.03 | — |
| 2025-09-23 | 8.05 | $8.03 | — |
| 2025-09-22 | 8.05 | $8.03 | — |
| 2025-09-19 | 8.05 | $8.03 | — |
| 2025-09-18 | 8.05 | $8.03 | — |
| 2025-09-17 | 8.05 | $8.03 | — |
| 2025-09-16 | 8.05 | $8.03 | — |
| 2025-09-15 | 8.04 | $8.03 | — |
| 2025-09-12 | 8.04 | $8.03 | — |
| 2025-09-11 | 8.04 | $8.03 | — |
| 2025-09-10 | 8.04 | $8.03 | — |
| 2025-09-09 | 8.03 | $8.03 | — |
| 2025-09-08 | 8.03 | $8.03 | — |
| 2025-09-05 | 8.02 | $8.03 | — |
| 2025-09-04 | 8.02 | $8.03 | — |
| 2025-09-03 | 8.01 | $8.03 | — |
| 2025-09-02 | 8.01 | $8.03 | — |
| 2025-08-29 | 8.00 | $8.03 | — |
| 2025-08-28 | 7.99 | $8.03 | — |
| 2025-08-27 | 7.98 | $8.03 | — |
| 2025-08-26 | 7.97 | $8.03 | — |
| 2025-08-25 | 7.97 | $8.03 | — |
| 2025-08-22 | 7.96 | $8.03 | — |
| 2025-08-21 | 7.95 | $8.03 | — |
| 2025-08-20 | 7.94 | $8.03 | — |
| 2025-08-19 | 7.93 | $8.03 | — |
| 2025-08-18 | 7.92 | $8.03 | — |
| 2025-08-15 | 7.91 | $8.03 | — |
| 2025-08-14 | 7.90 | $8.03 | — |
| 2025-08-13 | 7.89 | $8.03 | — |
| 2025-08-12 | 7.89 | $8.03 | — |
| 2025-08-11 | 7.89 | $8.03 | — |
| 2025-08-08 | 7.89 | $8.03 | — |
| 2025-08-07 | 7.90 | $8.03 | — |
| 2025-08-06 | 7.92 | $8.03 | — |
| 2025-08-05 | 7.94 | $8.03 | — |
| 2025-08-04 | 7.97 | $8.03 | — |
| 2025-08-01 | 8.02 | $8.03 | — |
| 2025-07-31 | 8.08 | $8.03 | — |
| 2025-07-30 | 8.16 | $8.03 | — |
| 2025-07-29 | 8.25 | $8.03 | — |
| 2025-07-28 | 8.38 | $8.03 | 500 |
| 2025-07-25 | 8.54 | $9.01 | 500 |
| 2025-07-24 | 8.42 | $8.50 | — |
| 2025-07-23 | 8.44 | $8.50 | — |
| 2025-07-22 | 8.47 | $8.50 | — |
| 2025-07-21 | 8.51 | $8.50 | — |
| 2025-07-18 | 8.57 | $8.50 | — |
| 2025-07-17 | 8.64 | $8.50 | — |
| 2025-07-16 | 8.73 | $8.50 | — |
| 2025-07-15 | 8.84 | $8.50 | 10000 |
| 2025-07-14 | 8.98 | $8.83 | — |
| 2025-07-11 | 9.04 | $8.83 | — |
| 2025-07-10 | 9.12 | $8.83 | — |
| 2025-07-09 | 9.22 | $8.83 | 300 |
| 2025-07-08 | 9.34 | $9.30 | — |
| 2025-07-07 | 9.33 | $9.30 | — |
| 2025-07-03 | 9.33 | $9.30 | — |
| 2025-07-02 | 9.32 | $9.30 | — |
| 2025-07-01 | 9.31 | $9.30 | — |
| 2025-06-30 | 9.29 | $9.30 | — |
| 2025-06-27 | 9.28 | $9.30 | — |
| 2025-06-26 | 9.25 | $9.30 | — |
| 2025-06-25 | 9.23 | $9.30 | — |
| 2025-06-24 | 9.19 | $9.30 | — |
| 2025-06-23 | 9.15 | $9.30 | — |
| 2025-06-20 | 9.10 | $9.30 | — |
| 2025-06-18 | 9.04 | $9.30 | — |
| 2025-06-17 | 8.97 | $9.30 | 100 |
| 2025-06-16 | 8.89 | $8.99 | — |
| 2025-06-13 | 8.89 | $8.99 | — |
| 2025-06-12 | 8.89 | $8.99 | — |
| 2025-06-11 | 8.89 | $8.99 | — |
| 2025-06-10 | 8.90 | $8.99 | — |
| 2025-06-09 | 8.91 | $8.99 | — |
| 2025-06-06 | 8.93 | $8.99 | — |
| 2025-06-05 | 8.95 | $8.99 | — |
| 2025-06-04 | 8.99 | $8.99 | — |
| 2025-06-03 | 9.03 | $8.99 | — |
| 2025-06-02 | 9.09 | $8.99 | — |
| 2025-05-30 | 9.16 | $8.99 | — |
| 2025-05-29 | 9.25 | $8.99 | 22400 |
| 2025-05-28 | 9.36 | $9.46 | — |
| 2025-05-27 | 9.35 | $9.46 | — |
| 2025-05-23 | 9.35 | $9.46 | — |
| 2025-05-22 | 9.34 | $9.46 | 13200 |
| 2025-05-21 | 9.33 | $9.46 | — |
| 2025-05-20 | 9.32 | $9.46 | — |
| 2025-05-19 | 9.31 | $9.46 | — |
| 2025-05-16 | 9.30 | $9.46 | — |
| 2025-05-15 | 9.30 | $9.46 | — |
| 2025-05-14 | 9.30 | $9.46 | — |
| 2025-05-13 | 9.30 | $9.46 | — |
| 2025-05-12 | 9.30 | $9.46 | — |
| 2025-05-09 | 9.31 | $9.46 | — |
| 2025-05-08 | 9.32 | $9.46 | — |
| 2025-05-07 | 9.34 | $9.46 | — |
| 2025-05-06 | 9.36 | $9.46 | — |
| 2025-05-05 | 9.40 | $9.46 | — |
| 2025-05-02 | 9.45 | $9.46 | — |
| 2025-05-01 | 9.51 | $9.46 | — |
| 2025-04-30 | 9.59 | $9.46 | — |
| 2025-04-29 | 9.69 | $9.46 | — |
| 2025-04-28 | 9.81 | $9.46 | — |
| 2025-04-25 | 9.96 | $9.46 | 3865 |
| 2025-04-24 | 10.15 | $10.14 | — |
| 2025-04-23 | 10.16 | $10.14 | — |
| 2025-04-22 | 10.17 | $10.14 | — |
| 2025-04-21 | 10.19 | $10.14 | — |
| 2025-04-17 | 10.20 | $10.14 | — |
| 2025-04-16 | 10.22 | $10.14 | — |
| 2025-04-15 | 10.23 | $10.14 | — |
| 2025-04-14 | 10.25 | $10.14 | — |
| 2025-04-11 | 10.27 | $10.14 | — |
| 2025-04-10 | 10.29 | $10.14 | — |
| 2025-04-09 | 10.32 | $10.14 | — |
| 2025-04-08 | 10.34 | $10.14 | — |
| 2025-04-07 | 10.37 | $10.14 | — |
| 2025-04-04 | 10.39 | $10.14 | — |
| 2025-04-03 | 10.42 | $10.14 | — |
| 2025-04-02 | 10.45 | $10.14 | — |
| 2025-04-01 | 10.47 | $10.14 | — |
| 2025-03-31 | 10.49 | $10.14 | — |
| 2025-03-28 | 10.52 | $10.14 | — |
| 2025-03-27 | 10.53 | $10.14 | — |
| 2025-03-26 | 10.54 | $10.14 | — |
| 2025-03-25 | 10.55 | $10.14 | — |
| 2025-03-24 | 10.54 | $10.14 | — |
| 2025-03-21 | 10.52 | $10.14 | — |
| 2025-03-20 | 10.49 | $10.14 | — |
| 2025-03-19 | 10.43 | $10.14 | — |
| 2025-03-18 | 10.35 | $10.14 | — |
| 2025-03-17 | 10.25 | $10.14 | — |
| 2025-03-14 | 10.10 | $10.14 | — |
| 2025-03-13 | 9.91 | $10.14 | — |
| 2025-03-12 | 9.67 | $10.14 | — |
| 2025-03-11 | 9.37 | $10.14 | — |
| 2025-03-10 | 8.99 | $10.14 | — |
| 2025-03-07 | 8.52 | $10.14 | 150 |
| 2025-03-06 | 7.95 | $7.93 | — |
| 2025-03-05 | 7.95 | $7.93 | — |
| 2025-03-04 | 7.95 | $7.93 | — |
| 2025-03-03 | 7.95 | $7.93 | — |
| 2025-02-28 | 7.95 | $7.93 | — |
| 2025-02-27 | 7.95 | $7.93 | — |
| 2025-02-26 | 7.95 | $7.93 | — |
| 2025-02-25 | 7.95 | $7.93 | — |
| 2025-02-24 | 7.95 | $7.93 | — |
| 2025-02-21 | 7.95 | $7.93 | — |
| 2025-02-20 | 7.95 | $7.93 | — |
| 2025-02-19 | 7.94 | $7.93 | — |
| 2025-02-18 | 7.94 | $7.93 | — |
| 2025-02-14 | 7.94 | $7.93 | — |
| 2025-02-13 | 7.94 | $7.93 | — |
| 2025-02-12 | 7.93 | $7.93 | — |
| 2025-02-11 | 7.93 | $7.93 | — |
| 2025-02-10 | 7.92 | $7.93 | — |
| 2025-02-07 | 7.92 | $7.93 | — |
| 2025-02-06 | 7.91 | $7.93 | — |
| 2025-02-05 | 7.90 | $7.93 | — |
| 2025-02-04 | 7.90 | $7.93 | — |
| 2025-02-03 | 7.89 | $7.93 | — |
| 2025-01-31 | 7.88 | $7.93 | — |
| 2025-01-30 | 7.87 | $7.93 | — |
| 2025-01-29 | 7.86 | $7.93 | — |
| 2025-01-28 | 7.85 | $7.93 | — |
| 2025-01-27 | 7.84 | $7.93 | — |
| 2025-01-24 | 7.83 | $7.93 | — |
| 2025-01-23 | 7.82 | $7.93 | — |
| 2025-01-22 | 7.81 | $7.93 | — |
| 2025-01-21 | 7.80 | $7.93 | — |
| 2025-01-17 | 7.79 | $7.93 | — |
| 2025-01-16 | 7.78 | $7.93 | — |
| 2025-01-15 | 7.78 | $7.93 | — |
| 2025-01-14 | 7.77 | $7.93 | — |
| 2025-01-13 | 7.77 | $7.93 | — |
| 2025-01-10 | 7.78 | $7.93 | — |
| 2025-01-08 | 7.79 | $7.93 | — |
| 2025-01-07 | 7.81 | $7.93 | — |
| 2025-01-06 | 7.83 | $7.93 | — |
| 2025-01-03 | 7.87 | $7.93 | — |
| 2025-01-02 | 7.92 | $7.93 | — |
| 2024-12-31 | 7.99 | $7.93 | — |
| 2024-12-30 | 8.08 | $7.93 | — |
| 2024-12-27 | 8.19 | $7.93 | — |
| 2024-12-26 | 8.34 | $7.93 | — |
| 2024-12-24 | 8.51 | $7.93 | — |
| 2024-12-23 | 8.73 | $7.93 | 4200 |
| 2024-12-20 | 9.00 | $8.92 | — |
| 2024-12-19 | 9.01 | $8.92 | 903 |
| 2024-12-18 | 9.02 | $8.95 | — |
| 2024-12-17 | 9.02 | $8.95 | — |
| 2024-12-16 | 9.03 | $8.95 | — |
| 2024-12-13 | 9.03 | $8.95 | — |
| 2024-12-12 | 9.03 | $8.95 | — |
| 2024-12-11 | 9.04 | $8.95 | — |
| 2024-12-10 | 9.04 | $8.95 | — |
| 2024-12-09 | 9.04 | $8.95 | — |
| 2024-12-06 | 9.05 | $8.95 | — |
| 2024-12-05 | 9.05 | $8.95 | — |
| 2024-12-04 | 9.05 | $8.95 | — |
| 2024-12-03 | 9.05 | $8.95 | — |
| 2024-12-02 | 9.05 | $8.95 | — |
| 2024-11-29 | 9.05 | $8.95 | — |
| 2024-11-27 | 9.05 | $8.95 | — |
| 2024-11-26 | 9.04 | $8.95 | — |
| 2024-11-25 | 9.04 | $8.95 | — |
| 2024-11-22 | 9.03 | $8.95 | — |
| 2024-11-21 | 9.01 | $8.95 | — |
| 2024-11-20 | 9.00 | $8.95 | — |
| 2024-11-19 | 8.97 | $8.95 | — |
| 2024-11-18 | 8.95 | $8.95 | — |
| 2024-11-15 | 8.91 | $8.95 | — |
| 2024-11-14 | 8.87 | $8.95 | — |
| 2024-11-13 | 8.82 | $8.95 | — |
| 2024-11-12 | 8.76 | $8.95 | — |
| 2024-11-11 | 8.69 | $8.95 | — |
| 2024-11-08 | 8.60 | $8.95 | — |
| 2024-11-07 | 8.50 | $8.95 | 2178 |
| 2024-11-06 | 8.38 | $8.53 | — |
| 2024-11-05 | 8.37 | $8.53 | — |
| 2024-11-04 | 8.37 | $8.53 | — |
| 2024-11-01 | 8.37 | $8.53 | — |
| 2024-10-31 | 8.37 | $8.53 | — |
| 2024-10-30 | 8.39 | $8.53 | — |
| 2024-10-29 | 8.41 | $8.53 | — |
| 2024-10-28 | 8.45 | $8.53 | — |
| 2024-10-25 | 8.50 | $8.53 | — |
| 2024-10-24 | 8.57 | $8.53 | — |
| 2024-10-23 | 8.66 | $8.53 | — |
| 2024-10-22 | 8.79 | $8.53 | — |
| 2024-10-21 | 8.95 | $8.53 | — |
| 2024-10-18 | 9.15 | $8.53 | 360 |
| 2024-10-17 | 9.39 | $9.48 | — |
| 2024-10-16 | 9.40 | $9.48 | — |
| 2024-10-15 | 9.42 | $9.48 | — |
| 2024-10-14 | 9.44 | $9.48 | — |
| 2024-10-11 | 9.48 | $9.48 | — |
| 2024-10-10 | 9.53 | $9.48 | — |
| 2024-10-09 | 9.59 | $9.48 | — |
| 2024-10-08 | 9.68 | $9.48 | — |
| 2024-10-07 | 9.79 | $9.48 | — |
| 2024-10-04 | 9.94 | $9.48 | — |
| 2024-10-03 | 10.12 | $9.48 | 300 |
| 2024-10-02 | 10.34 | $10.45 | — |
| 2024-10-01 | 10.31 | $10.45 | — |
| 2024-09-30 | 10.27 | $10.45 | — |
| 2024-09-27 | 10.23 | $10.45 | — |
| 2024-09-26 | 10.19 | $10.45 | — |
| 2024-09-25 | 10.15 | $10.45 | — |
| 2024-09-24 | 10.10 | $10.45 | — |
| 2024-09-23 | 10.05 | $10.45 | — |
| 2024-09-20 | 10.00 | $10.45 | — |
| 2024-09-19 | 9.95 | $10.45 | — |
| 2024-09-18 | 9.89 | $10.45 | — |
| 2024-09-17 | 9.84 | $10.45 | — |
| 2024-09-16 | 9.79 | $10.45 | — |
| 2024-09-13 | 9.75 | $10.45 | — |
| 2024-09-12 | 9.70 | $10.45 | — |
| 2024-09-11 | 9.67 | $10.45 | — |
| 2024-09-10 | 9.65 | $10.45 | — |
| 2024-09-09 | 9.65 | $10.45 | — |
| 2024-09-06 | 9.66 | $10.45 | — |
| 2024-09-05 | 9.70 | $10.45 | — |
| 2024-09-04 | 9.77 | $10.45 | — |
| 2024-09-03 | 9.89 | $10.45 | — |
| 2024-08-30 | 10.05 | $10.45 | — |
| 2024-08-29 | 10.27 | $10.45 | — |
| 2024-08-28 | 10.57 | $10.45 | — |
| 2024-08-27 | 10.96 | $10.45 | — |
| 2024-08-26 | 11.45 | $10.45 | — |
| 2024-08-23 | 12.07 | $10.45 | — |
| 2024-08-22 | 12.85 | $10.45 | — |
| 2024-08-21 | 13.81 | $10.45 | 9030 |
| 2024-08-20 | 14.99 | $14.99 | — |
| 2024-08-19 | 14.99 | $14.99 | — |
| 2024-08-16 | 14.99 | $14.99 | — |
| 2024-08-15 | 14.99 | $14.99 | — |
| 2024-08-14 | 14.99 | $14.99 | — |
| 2024-08-13 | 14.99 | $14.99 | — |
| 2024-08-12 | 14.99 | $14.99 | — |
| 2024-08-09 | 14.99 | $14.99 | — |
| 2024-08-08 | 14.99 | $14.99 | — |
| 2024-08-07 | 14.99 | $14.99 | — |
| 2024-08-06 | 14.99 | $14.99 | — |
| 2024-08-05 | 14.99 | $14.99 | — |
| 2024-08-02 | 14.99 | $14.99 | — |
| 2024-08-01 | 14.99 | $14.99 | — |
| 2024-07-31 | 14.99 | $14.99 | — |
| 2024-07-30 | 14.99 | $14.99 | — |
| 2024-07-29 | 14.99 | $14.99 | — |
| 2024-07-26 | 14.99 | $14.99 | — |
| 2024-07-25 | 14.99 | $14.99 | — |
| 2024-07-24 | 14.99 | $14.99 | — |
| 2024-07-23 | 14.99 | $14.99 | — |
| 2024-07-22 | 14.99 | $14.99 | — |
| 2024-07-19 | 14.99 | $14.99 | — |
| 2024-07-18 | 14.99 | $14.99 | — |
| 2024-07-17 | 14.99 | $14.99 | — |
| 2024-07-16 | 14.99 | $14.99 | — |
| 2024-07-15 | 14.99 | $14.99 | — |
| 2024-07-12 | 14.99 | $14.99 | — |
| 2024-07-11 | 14.99 | $14.99 | — |
| 2024-07-10 | 14.99 | $14.99 | — |
| 2024-07-09 | 14.99 | $14.99 | — |
| 2024-07-08 | 14.98 | $14.99 | — |
| 2024-07-05 | 14.98 | $14.99 | — |
| 2024-07-03 | 14.98 | $14.99 | — |
| 2024-07-02 | 14.98 | $14.99 | — |
| 2024-07-01 | 14.98 | $14.99 | — |
| 2024-06-28 | 14.98 | $14.99 | — |
| 2024-06-27 | 14.98 | $14.99 | — |
| 2024-06-26 | 14.98 | $14.99 | — |
| 2024-06-25 | 14.98 | $14.99 | — |
| 2024-06-24 | 14.98 | $14.99 | — |
| 2024-06-21 | 14.98 | $14.99 | — |
| 2024-06-20 | 14.98 | $14.99 | — |
| 2024-06-18 | 14.98 | $14.99 | — |
| 2024-06-17 | 14.98 | $14.99 | — |
| 2024-06-14 | 14.98 | $14.99 | — |
| 2024-06-13 | 14.98 | $14.99 | — |
| 2024-06-12 | 14.98 | $14.99 | — |
| 2024-06-11 | 14.98 | $14.99 | — |
| 2024-06-10 | 14.98 | $14.99 | — |
| 2024-06-07 | 14.98 | $14.99 | — |
| 2024-06-06 | 14.98 | $14.99 | — |
| 2024-06-05 | 14.98 | $14.99 | — |
| 2024-06-04 | 14.97 | $14.99 | — |
| 2024-06-03 | 14.97 | $14.99 | — |
| 2024-05-31 | 14.97 | $14.99 | — |
| 2024-05-30 | 14.97 | $14.99 | — |
| 2024-05-29 | 14.97 | $14.99 | — |
| 2024-05-28 | 14.97 | $14.99 | — |
| 2024-05-24 | 14.97 | $14.99 | — |
| 2024-05-23 | 14.97 | $14.99 | — |
| 2024-05-22 | 14.97 | $14.99 | — |
| 2024-05-21 | 14.97 | $14.99 | — |
| 2024-05-20 | 14.97 | $14.99 | — |
| 2024-05-17 | 14.97 | $14.99 | — |
| 2024-05-16 | 14.97 | $14.99 | — |
| 2024-05-15 | 14.97 | $14.99 | — |
| 2024-05-14 | 14.97 | $14.99 | — |
| 2024-05-13 | 14.97 | $14.99 | — |
| 2024-05-10 | 14.97 | $14.99 | — |
| 2024-05-09 | 14.97 | $14.99 | — |
| 2024-05-08 | 14.97 | $14.99 | — |
| 2024-05-07 | 14.97 | $14.99 | — |
| 2024-05-06 | 14.97 | $14.99 | — |
| 2024-05-03 | 14.97 | $14.99 | — |
| 2024-05-02 | 14.98 | $14.99 | — |
| 2024-05-01 | 14.98 | $14.99 | — |
| 2024-04-30 | 14.98 | $14.99 | — |
| 2024-04-29 | 14.98 | $14.99 | — |
| 2024-04-26 | 14.98 | $14.99 | — |
| 2024-04-25 | 14.97 | $14.99 | — |
| 2024-04-24 | 14.97 | $14.99 | — |
| 2024-04-23 | 14.97 | $14.99 | — |
| 2024-04-22 | 14.97 | $14.99 | — |
| 2024-04-19 | 14.96 | $14.99 | — |
| 2024-04-18 | 14.96 | $14.99 | — |
| 2024-04-17 | 14.95 | $14.99 | — |
| 2024-04-16 | 14.94 | $14.99 | — |
| 2024-04-15 | 14.92 | $14.99 | — |
| 2024-04-12 | 14.90 | $14.99 | — |
| 2024-04-11 | 14.88 | $14.99 | — |
| 2024-04-10 | 14.85 | $14.99 | — |
| 2024-04-09 | 14.82 | $14.99 | — |
| 2024-04-08 | 14.77 | $14.99 | — |
| 2024-04-05 | 14.72 | $14.99 | — |
| 2024-04-04 | 14.66 | $14.99 | — |
| 2024-04-03 | 14.58 | $14.99 | — |
| 2024-04-02 | 14.49 | $14.99 | — |
| 2024-04-01 | 14.38 | $14.99 | — |
| 2024-03-28 | 14.25 | $14.99 | — |
| 2024-03-27 | 14.09 | $14.99 | — |
| 2024-03-26 | 13.91 | $14.99 | 14970 |
| 2024-03-25 | 13.69 | $14.07 | — |
| 2024-03-22 | 13.72 | $14.07 | — |
| 2024-03-21 | 13.76 | $14.07 | — |
| 2024-03-20 | 13.83 | $14.07 | — |
| 2024-03-19 | 13.91 | $14.07 | — |
| 2024-03-18 | 14.02 | $14.07 | — |
| 2024-03-15 | 14.16 | $14.07 | — |
| 2024-03-14 | 14.34 | $14.07 | — |
| 2024-03-13 | 14.56 | $14.07 | — |
| 2024-03-12 | 14.83 | $14.07 | — |
| 2024-03-11 | 15.17 | $14.07 | 504 |
| 2024-03-08 | 15.58 | $14.56 | 3756 |
| 2024-03-07 | 15.91 | $15.65 | — |
| 2024-03-06 | 15.97 | $15.65 | — |
| 2024-03-05 | 16.03 | $15.65 | — |
| 2024-03-04 | 16.10 | $15.65 | — |
| 2024-03-01 | 16.17 | $15.65 | — |
| 2024-02-29 | 16.25 | $15.65 | — |
| 2024-02-28 | 16.32 | $15.65 | — |
| 2024-02-27 | 16.40 | $15.65 | — |
| 2024-02-26 | 16.48 | $15.65 | — |
| 2024-02-23 | 16.56 | $15.65 | — |
| 2024-02-22 | 16.63 | $15.65 | — |
| 2024-02-21 | 16.70 | $15.65 | — |
| 2024-02-20 | 16.76 | $15.65 | — |
| 2024-02-16 | 16.81 | $15.65 | 525 |
| 2024-02-15 | 16.83 | $15.61 | — |
| 2024-02-14 | 16.85 | $15.61 | — |
| 2024-02-13 | 16.83 | $15.61 | — |
| 2024-02-12 | 16.78 | $15.61 | — |
| 2024-02-09 | 16.68 | $15.61 | — |
| 2024-02-08 | 16.52 | $15.61 | — |
| 2024-02-07 | 16.28 | $15.61 | 1878 |
| 2024-02-06 | 15.96 | $15.33 | — |
| 2024-02-05 | 15.61 | $15.33 | — |
| 2024-02-02 | 15.15 | $15.33 | — |
| 2024-02-01 | 14.55 | $15.33 | — |
| 2024-01-31 | 13.78 | $15.33 | — |
| 2024-01-30 | 12.80 | $15.33 | — |
| 2024-01-29 | 11.59 | $15.33 | 4593 |
| 2024-01-26 | 10.10 | $15.37 | 3327 |
| 2024-01-25 | 8.25 | $8.25 | — |
| 2024-01-24 | 8.25 | $8.25 | — |
| 2024-01-23 | 8.25 | $8.25 | — |
| 2024-01-22 | 8.25 | $8.25 | — |
| 2024-01-19 | 8.25 | $8.25 | — |
| 2024-01-18 | 8.25 | $8.25 | — |
| 2024-01-17 | 8.25 | $8.25 | — |
| 2024-01-16 | 8.25 | $8.25 | — |
| 2024-01-12 | 8.25 | $8.25 | — |
| 2024-01-11 | 8.25 | $8.25 | — |
| 2024-01-10 | 8.25 | $8.25 | — |
| 2024-01-09 | 8.25 | $8.25 | — |
| 2024-01-08 | 8.25 | $8.25 | — |
| 2024-01-05 | 8.25 | $8.25 | — |
| 2024-01-04 | 8.25 | $8.25 | — |
| 2024-01-03 | 8.25 | $8.25 | — |
| 2024-01-02 | 8.25 | $8.25 | — |
| 2023-12-29 | 8.25 | $8.25 | — |
| 2023-12-28 | 8.25 | $8.25 | — |
| 2023-12-27 | 8.25 | $8.25 | — |
| 2023-12-26 | 8.25 | $8.25 | — |
| 2023-12-22 | 8.25 | $8.25 | — |
| 2023-12-21 | 8.25 | $8.25 | — |
| 2023-12-20 | 8.25 | $8.25 | — |
| 2023-12-19 | 8.25 | $8.25 | — |
| 2023-12-18 | 8.25 | $8.25 | — |
| 2023-12-15 | 8.25 | $8.25 | — |
| 2023-12-14 | 8.25 | $8.25 | — |
| 2023-12-13 | 8.25 | $8.25 | — |
| 2023-12-12 | 8.25 | $8.25 | — |
| 2023-12-11 | 8.25 | $8.25 | — |
| 2023-12-08 | 8.25 | $8.25 | — |
| 2023-12-07 | 8.25 | $8.25 | — |
| 2023-12-06 | 8.25 | $8.25 | — |
| 2023-12-05 | 8.25 | $8.25 | — |
| 2023-12-04 | 8.25 | $8.25 | — |
| 2023-12-01 | 8.25 | $8.25 | — |
| 2023-11-30 | 8.25 | $8.25 | — |
| 2023-11-29 | 8.25 | $8.25 | — |
| 2023-11-28 | 8.25 | $8.25 | — |
| 2023-11-27 | 8.25 | $8.25 | — |
| 2023-11-24 | 8.25 | $8.25 | — |
| 2023-11-22 | 8.25 | $8.25 | — |
| 2023-11-21 | 8.25 | $8.25 | — |
| 2023-11-20 | 8.25 | $8.25 | — |
| 2023-11-17 | 8.25 | $8.25 | — |
| 2023-11-16 | 8.25 | $8.25 | — |
| 2023-11-15 | 8.25 | $8.25 | — |
| 2023-11-14 | 8.25 | $8.25 | — |
| 2023-11-13 | 8.25 | $8.25 | — |
| 2023-11-10 | 8.25 | $8.25 | — |
| 2023-11-09 | 8.25 | $8.25 | — |
| 2023-11-08 | 8.25 | $8.25 | — |
| 2023-11-07 | 8.25 | $8.25 | — |
| 2023-11-06 | 8.25 | $8.25 | — |
| 2023-11-03 | 8.25 | $8.25 | — |
| 2023-11-02 | 8.25 | $8.25 | — |
| 2023-11-01 | 8.25 | $8.25 | — |
| 2023-10-31 | 8.25 | $8.25 | — |
| 2023-10-30 | 8.25 | $8.25 | — |
| 2023-10-27 | 8.25 | $8.25 | — |
| 2023-10-26 | 8.25 | $8.25 | — |
| 2023-10-25 | 8.25 | $8.25 | — |
| 2023-10-24 | 8.25 | $8.25 | — |
| 2023-10-23 | 8.25 | $8.25 | — |
| 2023-10-20 | 8.25 | $8.25 | — |
| 2023-10-19 | 8.25 | $8.25 | — |
| 2023-10-18 | 8.25 | $8.25 | — |
| 2023-10-17 | 8.25 | $8.25 | — |
| 2023-10-16 | 8.25 | $8.25 | — |
| 2023-10-13 | 8.25 | $8.25 | — |
| 2023-10-12 | 8.25 | $8.25 | — |
| 2023-10-11 | 8.25 | $8.25 | — |
| 2023-10-10 | 8.25 | $8.25 | — |
| 2023-10-09 | 8.25 | $8.25 | — |
| 2023-10-06 | 8.25 | $8.25 | — |
| 2023-10-05 | 8.25 | $8.25 | — |
| 2023-10-04 | 8.25 | $8.25 | — |
| 2023-10-03 | 8.25 | $8.25 | — |
| 2023-10-02 | 8.25 | $8.25 | — |
| 2023-09-29 | 8.25 | $8.25 | — |
| 2023-09-28 | 8.25 | $8.25 | — |
| 2023-09-27 | 8.25 | $8.25 | — |
| 2023-09-26 | 8.25 | $8.25 | — |
| 2023-09-25 | 8.25 | $8.25 | — |
| 2023-09-22 | 8.25 | $8.25 | — |
| 2023-09-21 | 8.25 | $8.25 | — |
| 2023-09-20 | 8.25 | $8.25 | — |
| 2023-09-19 | 8.25 | $8.25 | — |
| 2023-09-18 | 8.25 | $8.25 | — |
| 2023-09-15 | 8.25 | $8.25 | — |
| 2023-09-14 | 8.25 | $8.25 | — |
| 2023-09-13 | 8.25 | $8.25 | — |
| 2023-09-12 | 8.25 | $8.25 | — |
| 2023-09-11 | 8.25 | $8.25 | — |
| 2023-09-08 | 8.25 | $8.25 | — |
| 2023-09-07 | 8.25 | $8.25 | — |
| 2023-09-06 | 8.25 | $8.25 | — |
| 2023-09-05 | 8.25 | $8.25 | — |
| 2023-09-01 | 8.25 | $8.25 | — |
| 2023-08-31 | 8.25 | $8.25 | — |
| 2023-08-30 | 8.25 | $8.25 | — |
| 2023-08-29 | 8.25 | $8.25 | — |
| 2023-08-28 | 8.25 | $8.25 | — |
| 2023-08-25 | 8.25 | $8.25 | — |
| 2023-08-24 | 8.25 | $8.25 | — |
| 2023-08-23 | 8.25 | $8.25 | — |
| 2023-08-22 | 8.25 | $8.25 | — |
| 2023-08-21 | 8.25 | $8.25 | — |
| 2023-08-18 | 8.25 | $8.25 | — |
| 2023-08-17 | 8.25 | $8.25 | — |
| 2023-08-16 | 8.25 | $8.25 | — |
| 2023-08-15 | 8.25 | $8.25 | — |
| 2023-08-14 | 8.25 | $8.25 | — |
| 2023-08-11 | 8.25 | $8.25 | — |
| 2023-08-10 | 8.25 | $8.25 | — |
| 2023-08-09 | 8.25 | $8.25 | — |
| 2023-08-08 | 8.25 | $8.25 | — |
| 2023-08-07 | 8.25 | $8.25 | — |
| 2023-08-04 | 8.25 | $8.25 | — |
| 2023-08-03 | 8.25 | $8.25 | — |
| 2023-08-02 | 8.25 | $8.25 | — |
| 2023-08-01 | 8.25 | $8.25 | — |
| 2023-07-31 | 8.25 | $8.25 | — |
| 2023-07-28 | 8.25 | $8.25 | — |
| 2023-07-27 | 8.25 | $8.25 | — |
| 2023-07-26 | 8.25 | $8.25 | — |
| 2023-07-25 | 8.25 | $8.25 | — |
| 2023-07-24 | 8.25 | $8.25 | — |
| 2023-07-21 | 8.25 | $8.25 | — |
| 2023-07-20 | 8.25 | $8.25 | — |
| 2023-07-19 | 8.25 | $8.25 | — |
| 2023-07-18 | 8.25 | $8.25 | — |
| 2023-07-17 | 8.25 | $8.25 | — |
| 2023-07-14 | 8.25 | $8.25 | — |
| 2023-07-13 | 8.25 | $8.25 | — |
| 2023-07-12 | 8.25 | $8.25 | — |
| 2023-07-11 | 8.25 | $8.25 | — |
| 2023-07-10 | 8.25 | $8.25 | — |
| 2023-07-07 | 8.25 | $8.25 | — |
| 2023-07-06 | 8.25 | $8.25 | — |
| 2023-07-05 | 8.25 | $8.25 | — |
| 2023-07-03 | 8.25 | $8.25 | — |
| 2023-06-30 | 8.25 | $8.25 | — |
| 2023-06-29 | 8.25 | $8.25 | — |
| 2023-06-28 | 8.25 | $8.25 | — |
| 2023-06-27 | 8.25 | $8.25 | — |
| 2023-06-26 | 8.25 | $8.25 | — |
| 2023-06-23 | 8.25 | $8.25 | — |
| 2023-06-22 | 8.25 | $8.25 | — |
| 2023-06-21 | 8.25 | $8.25 | — |
| 2023-06-20 | 8.25 | $8.25 | — |
| 2023-06-16 | 8.25 | $8.25 | — |
| 2023-06-15 | 8.25 | $8.25 | — |
| 2023-06-14 | 8.25 | $8.25 | — |
| 2023-06-13 | 8.25 | $8.25 | — |
| 2023-06-12 | 8.25 | $8.25 | — |
| 2023-06-09 | 8.25 | $8.25 | — |
| 2023-06-08 | 8.25 | $8.25 | — |
| 2023-06-07 | 8.25 | $8.25 | — |
| 2023-06-06 | 8.25 | $8.25 | — |
| 2023-06-05 | 8.25 | $8.25 | — |
| 2023-06-02 | 8.25 | $8.25 | — |
| 2023-06-01 | 8.25 | $8.25 | — |
| 2023-05-31 | 8.25 | $8.25 | — |
| 2023-05-30 | 8.25 | $8.25 | — |
| 2023-05-26 | 8.25 | $8.25 | — |
| 2023-05-25 | 8.25 | $8.25 | — |
| 2023-05-24 | 8.25 | $8.25 | — |
| 2023-05-23 | 8.25 | $8.25 | — |
| 2023-05-22 | 8.25 | $8.25 | — |
| 2023-05-19 | 8.25 | $8.25 | — |
| 2023-05-18 | 8.25 | $8.25 | — |
| 2023-05-17 | 8.25 | $8.25 | — |
| 2023-05-16 | 8.25 | $8.25 | — |
| 2023-05-15 | 8.25 | $8.25 | — |
| 2023-05-12 | 8.25 | $8.25 | — |
| 2023-05-11 | 8.25 | $8.25 | — |
| 2023-05-10 | 8.25 | $8.25 | — |
| 2023-05-09 | 8.25 | $8.25 | — |
| 2023-05-08 | 8.25 | $8.25 | — |
| 2023-05-05 | 8.25 | $8.25 | — |
| 2023-05-04 | 8.25 | $8.25 | — |
| 2023-05-03 | 8.25 | $8.25 | — |
| 2023-05-02 | 8.25 | $8.25 | — |
| 2023-05-01 | 8.25 | $8.25 | — |
| 2023-04-28 | 8.25 | $8.25 | — |
| 2023-04-27 | 8.25 | $8.25 | — |
| 2023-04-26 | 8.25 | $8.25 | — |
| 2023-04-25 | 8.25 | $8.25 | — |
| 2023-04-24 | 8.25 | $8.25 | — |
| 2023-04-21 | 8.25 | $8.25 | — |
| 2023-04-20 | 8.25 | $8.25 | — |
| 2023-04-19 | 8.25 | $8.25 | — |
| 2023-04-18 | 8.25 | $8.25 | — |
| 2023-04-17 | 8.25 | $8.25 | — |
| 2023-04-14 | 8.25 | $8.25 | — |
| 2023-04-13 | 8.25 | $8.25 | — |
| 2023-04-12 | 8.25 | $8.25 | — |
| 2023-04-11 | 8.25 | $8.25 | — |
| 2023-04-10 | 8.25 | $8.25 | — |
| 2023-04-06 | 8.25 | $8.25 | — |
| 2023-04-05 | 8.25 | $8.25 | — |
| 2023-04-04 | 8.25 | $8.25 | — |
| 2023-04-03 | 8.25 | $8.25 | — |
| 2023-03-31 | 8.25 | $8.25 | — |
| 2023-03-30 | 8.25 | $8.25 | — |
| 2023-03-29 | 8.25 | $8.25 | — |
| 2023-03-28 | 8.25 | $8.25 | — |
| 2023-03-27 | 8.25 | $8.25 | — |
| 2023-03-24 | 8.25 | $8.25 | — |
| 2023-03-23 | 8.25 | $8.25 | — |
| 2023-03-22 | 8.25 | $8.25 | — |
| 2023-03-21 | 8.25 | $8.25 | — |
| 2023-03-20 | 8.25 | $8.25 | — |
| 2023-03-17 | 8.25 | $8.25 | — |
| 2023-03-16 | 8.25 | $8.25 | — |
| 2023-03-15 | 8.25 | $8.25 | — |
| 2023-03-14 | 8.25 | $8.25 | — |
| 2023-03-13 | 8.25 | $8.25 | — |
| 2023-03-10 | 8.25 | $8.25 | — |
| 2023-03-09 | 8.25 | $8.25 | — |
| 2023-03-08 | 8.25 | $8.25 | — |
| 2023-03-07 | 8.25 | $8.25 | — |
| 2023-03-06 | 8.25 | $8.25 | — |
| 2023-03-03 | 8.25 | $8.25 | — |
| 2023-03-02 | 8.25 | $8.25 | — |
| 2023-03-01 | 8.25 | $8.25 | — |
| 2023-02-28 | 8.25 | $8.25 | — |
| 2023-02-27 | 8.25 | $8.25 | — |
| 2023-02-24 | 8.25 | $8.25 | — |
| 2023-02-23 | 8.25 | $8.25 | — |
| 2023-02-22 | 8.25 | $8.25 | — |
| 2023-02-21 | 8.25 | $8.25 | — |
| 2023-02-17 | 8.25 | $8.25 | — |
| 2023-02-16 | 8.25 | $8.25 | — |
| 2023-02-15 | 8.25 | $8.25 | — |
| 2023-02-14 | 8.25 | $8.25 | — |
| 2023-02-13 | 8.25 | $8.25 | — |
| 2023-02-10 | 8.25 | $8.25 | — |
| 2023-02-09 | 8.25 | $8.25 | — |
| 2023-02-08 | 8.25 | $8.25 | — |
| 2023-02-07 | 8.25 | $8.25 | — |
| 2023-02-06 | 8.25 | $8.25 | — |
| 2023-02-03 | 8.25 | $8.25 | — |
| 2023-02-02 | 8.25 | $8.25 | — |
| 2023-02-01 | 8.25 | $8.25 | — |
| 2023-01-31 | 8.25 | $8.25 | — |
| 2023-01-30 | 8.25 | $8.25 | — |
| 2023-01-27 | 8.25 | $8.25 | — |
| 2023-01-26 | 8.25 | $8.25 | — |
| 2023-01-25 | 8.25 | $8.25 | — |
| 2023-01-24 | 8.25 | $8.25 | — |
| 2023-01-23 | 8.25 | $8.25 | — |
| 2023-01-20 | 8.25 | $8.25 | — |
| 2023-01-19 | 8.25 | $8.25 | — |
| 2023-01-18 | 8.25 | $8.25 | — |
| 2023-01-17 | 8.25 | $8.25 | — |
| 2023-01-13 | 8.25 | $8.25 | — |
| 2023-01-12 | 8.25 | $8.25 | — |
| 2023-01-11 | 8.25 | $8.25 | — |
| 2023-01-10 | 8.25 | $8.25 | — |
| 2023-01-09 | 8.25 | $8.25 | — |
| 2023-01-06 | 8.25 | $8.25 | — |
| 2023-01-05 | 8.25 | $8.25 | — |
| 2023-01-04 | 8.25 | $8.25 | — |
| 2023-01-03 | 8.25 | $8.25 | — |
| 2022-12-30 | 8.25 | $8.25 | — |
| 2022-12-29 | 8.25 | $8.25 | — |
| 2022-12-28 | 8.25 | $8.25 | — |
| 2022-12-27 | 8.25 | $8.25 | — |
| 2022-12-23 | 8.25 | $8.25 | — |
| 2022-12-22 | 8.25 | $8.25 | — |
| 2022-12-21 | 8.25 | $8.25 | — |
| 2022-12-20 | 8.25 | $8.25 | — |
| 2022-12-19 | 8.25 | $8.25 | — |
| 2022-12-16 | 8.25 | $8.25 | — |
| 2022-12-15 | 8.25 | $8.25 | — |
| 2022-12-14 | 8.25 | $8.25 | — |
| 2022-12-13 | 8.25 | $8.25 | — |
| 2022-12-12 | 8.25 | $8.25 | — |
| 2022-12-09 | 8.25 | $8.25 | — |
| 2022-12-08 | 8.25 | $8.25 | — |
| 2022-12-07 | 8.25 | $8.25 | — |
| 2022-12-06 | 8.25 | $8.25 | — |
| 2022-12-05 | 8.25 | $8.25 | — |
| 2022-12-02 | 8.25 | $8.25 | — |
| 2022-12-01 | 8.25 | $8.25 | — |
| 2022-11-30 | 8.25 | $8.25 | — |
| 2022-11-29 | 8.25 | $8.25 | — |
| 2022-11-28 | 8.25 | $8.25 | — |
| 2022-11-25 | 8.25 | $8.25 | — |
| 2022-11-23 | 8.25 | $8.25 | — |
| 2022-11-22 | 8.25 | $8.25 | — |
| 2022-11-21 | 8.25 | $8.25 | — |
| 2022-11-18 | 8.25 | $8.25 | — |
| 2022-11-17 | 8.25 | $8.25 | — |
| 2022-11-16 | 8.25 | $8.25 | — |
| 2022-11-15 | 8.25 | $8.25 | — |
| 2022-11-14 | 8.25 | $8.25 | — |
| 2022-11-11 | 8.25 | $8.25 | — |
| 2022-11-10 | 8.25 | $8.25 | — |
| 2022-11-09 | 8.25 | $8.25 | — |
| 2022-11-08 | 8.25 | $8.25 | — |
| 2022-11-07 | 8.25 | $8.25 | — |
| 2022-11-04 | 8.25 | $8.25 | — |
| 2022-11-03 | 8.25 | $8.25 | — |
| 2022-11-02 | 8.25 | $8.25 | — |
| 2022-11-01 | 8.25 | $8.25 | — |
| 2022-10-31 | 8.25 | $8.25 | — |
| 2022-10-28 | 8.25 | $8.25 | — |
| 2022-10-27 | 8.25 | $8.25 | — |
| 2022-10-26 | 8.25 | $8.25 | — |
| 2022-10-25 | 8.25 | $8.25 | — |
| 2022-10-24 | 8.25 | $8.25 | — |
| 2022-10-21 | 8.25 | $8.25 | — |
| 2022-10-20 | 8.25 | $8.25 | — |
| 2022-10-19 | 8.25 | $8.25 | — |
| 2022-10-18 | 8.25 | $8.25 | — |
| 2022-10-17 | 8.25 | $8.25 | — |
| 2022-10-14 | 8.25 | $8.25 | — |
| 2022-10-13 | 8.25 | $8.25 | — |
| 2022-10-12 | 8.25 | $8.25 | — |
| 2022-10-11 | 8.24 | $8.25 | — |
| 2022-10-10 | 8.24 | $8.25 | — |
| 2022-10-07 | 8.24 | $8.25 | — |
| 2022-10-06 | 8.24 | $8.25 | — |
| 2022-10-05 | 8.24 | $8.25 | — |
| 2022-10-04 | 8.24 | $8.25 | — |
| 2022-10-03 | 8.24 | $8.25 | — |
| 2022-09-30 | 8.24 | $8.25 | — |
| 2022-09-29 | 8.24 | $8.25 | — |
| 2022-09-28 | 8.24 | $8.25 | — |
| 2022-09-27 | 8.24 | $8.25 | — |
| 2022-09-26 | 8.24 | $8.25 | — |
| 2022-09-23 | 8.24 | $8.25 | — |
| 2022-09-22 | 8.24 | $8.25 | — |
| 2022-09-21 | 8.24 | $8.25 | — |
| 2022-09-20 | 8.24 | $8.25 | — |
| 2022-09-19 | 8.24 | $8.25 | — |
| 2022-09-16 | 8.24 | $8.25 | — |
| 2022-09-15 | 8.24 | $8.25 | — |
| 2022-09-14 | 8.24 | $8.25 | — |
| 2022-09-13 | 8.23 | $8.25 | — |
| 2022-09-12 | 8.23 | $8.25 | — |
| 2022-09-09 | 8.23 | $8.25 | — |
| 2022-09-08 | 8.23 | $8.25 | — |
| 2022-09-07 | 8.23 | $8.25 | — |
| 2022-09-06 | 8.23 | $8.25 | — |
| 2022-09-02 | 8.23 | $8.25 | — |
| 2022-09-01 | 8.23 | $8.25 | — |
| 2022-08-31 | 8.23 | $8.25 | — |
| 2022-08-30 | 8.23 | $8.25 | — |
| 2022-08-29 | 8.23 | $8.25 | — |
| 2022-08-26 | 8.23 | $8.25 | — |
| 2022-08-25 | 8.23 | $8.25 | — |
| 2022-08-24 | 8.23 | $8.25 | — |
| 2022-08-23 | 8.23 | $8.25 | — |
| 2022-08-22 | 8.23 | $8.25 | — |
| 2022-08-19 | 8.23 | $8.25 | — |
| 2022-08-18 | 8.23 | $8.25 | — |
| 2022-08-17 | 8.23 | $8.25 | — |
| 2022-08-16 | 8.22 | $8.25 | — |
| 2022-08-15 | 8.22 | $8.25 | — |
| 2022-08-12 | 8.22 | $8.25 | — |
| 2022-08-11 | 8.22 | $8.25 | — |
| 2022-08-10 | 8.22 | $8.25 | — |
| 2022-08-09 | 8.22 | $8.25 | — |
| 2022-08-08 | 8.22 | $8.25 | — |
| 2022-08-05 | 8.22 | $8.25 | — |
| 2022-08-04 | 8.22 | $8.25 | — |
| 2022-08-03 | 8.22 | $8.25 | — |
| 2022-08-02 | 8.22 | $8.25 | — |
| 2022-08-01 | 8.21 | $8.25 | — |
| 2022-07-29 | 8.21 | $8.25 | — |
| 2022-07-28 | 8.21 | $8.25 | — |
| 2022-07-27 | 8.20 | $8.25 | — |
| 2022-07-26 | 8.19 | $8.25 | — |
| 2022-07-25 | 8.18 | $8.25 | — |
| 2022-07-22 | 8.17 | $8.25 | — |
| 2022-07-21 | 8.16 | $8.25 | — |
| 2022-07-20 | 8.14 | $8.25 | — |
| 2022-07-19 | 8.12 | $8.25 | — |
| 2022-07-18 | 8.09 | $8.25 | — |
| 2022-07-15 | 8.06 | $8.25 | — |
| 2022-07-14 | 8.02 | $8.25 | — |
| 2022-07-13 | 7.97 | $8.25 | 7800 |
| 2022-07-12 | 7.91 | $8.03 | — |
| 2022-07-11 | 7.90 | $8.03 | — |
| 2022-07-08 | 7.90 | $8.03 | — |
| 2022-07-07 | 7.90 | $8.03 | — |
| 2022-07-06 | 7.90 | $8.03 | — |
| 2022-07-05 | 7.90 | $8.03 | — |
| 2022-07-01 | 7.91 | $8.03 | — |
| 2022-06-30 | 7.91 | $8.03 | — |
| 2022-06-29 | 7.91 | $8.03 | — |
| 2022-06-28 | 7.92 | $8.03 | — |
| 2022-06-27 | 7.93 | $8.03 | — |
| 2022-06-24 | 7.94 | $8.03 | — |
| 2022-06-23 | 7.95 | $8.03 | — |
| 2022-06-22 | 7.96 | $8.03 | — |
| 2022-06-21 | 7.98 | $8.03 | — |
| 2022-06-17 | 8.00 | $8.03 | — |
| 2022-06-16 | 8.02 | $8.03 | — |
| 2022-06-15 | 8.05 | $8.03 | — |
| 2022-06-14 | 8.07 | $8.03 | — |
| 2022-06-13 | 8.11 | $8.03 | — |
| 2022-06-10 | 8.14 | $8.03 | — |
| 2022-06-09 | 8.18 | $8.03 | — |
| 2022-06-08 | 8.22 | $8.03 | — |
| 2022-06-07 | 8.27 | $8.03 | — |
| 2022-06-06 | 8.32 | $8.03 | — |
| 2022-06-03 | 8.38 | $8.03 | — |
| 2022-06-02 | 8.44 | $8.03 | — |
| 2022-06-01 | 8.50 | $8.03 | — |
| 2022-05-31 | 8.57 | $8.03 | — |
| 2022-05-27 | 8.64 | $8.03 | — |
| 2022-05-26 | 8.71 | $8.03 | — |
| 2022-05-25 | 8.78 | $8.03 | — |
| 2022-05-24 | 8.85 | $8.03 | — |
| 2022-05-23 | 8.92 | $8.03 | — |
| 2022-05-20 | 8.98 | $8.03 | — |
| 2022-05-19 | 9.04 | $8.03 | — |
| 2022-05-18 | 9.08 | $8.03 | — |
| 2022-05-17 | 9.11 | $8.03 | — |
| 2022-05-16 | 9.12 | $8.03 | — |
| 2022-05-13 | 9.10 | $8.03 | — |
| 2022-05-12 | 9.04 | $8.03 | — |
| 2022-05-11 | 8.94 | $8.03 | — |
| 2022-05-10 | 8.79 | $8.03 | — |
| 2022-05-09 | 8.57 | $8.03 | — |
| 2022-05-06 | 8.27 | $8.03 | — |
| 2022-05-05 | 7.87 | $8.03 | — |
| 2022-05-04 | 7.35 | $8.03 | — |
| 2022-05-03 | 6.68 | $8.03 | — |
| 2022-05-02 | 5.84 | $8.03 | — |
| 2022-04-29 | 4.79 | $8.03 | — |
| 2022-04-28 | 3.49 | $8.03 | 900 |
| 2022-04-27 | 1.90 | $1.90 | — |
| 2022-04-26 | 1.90 | $1.90 | — |
| 2022-04-25 | 1.90 | $1.90 | — |
| 2022-04-22 | 1.90 | $1.90 | — |
| 2022-04-21 | 1.90 | $1.90 | — |
| 2022-04-20 | 1.90 | $1.90 | — |
| 2022-04-19 | 1.90 | $1.90 | — |
| 2022-04-18 | 1.90 | $1.90 | — |
| 2022-04-14 | 1.90 | $1.90 | — |
| 2022-04-13 | 1.90 | $1.90 | — |
| 2022-04-12 | 1.90 | $1.90 | — |
| 2022-04-11 | 1.90 | $1.90 | — |
| 2022-04-08 | 1.90 | $1.90 | — |
| 2022-04-07 | 1.90 | $1.90 | — |
| 2022-04-06 | 1.90 | $1.90 | — |
| 2022-04-05 | 1.90 | $1.90 | — |
| 2022-04-04 | 1.90 | $1.90 | — |
| 2022-04-01 | 1.90 | $1.90 | — |
| 2022-03-31 | 1.90 | $1.90 | — |
| 2022-03-30 | 1.90 | $1.90 | — |
| 2022-03-29 | 1.90 | $1.90 | — |
| 2022-03-28 | 1.90 | $1.90 | — |
| 2022-03-25 | 1.90 | $1.90 | — |
| 2022-03-24 | 1.90 | $1.90 | — |
| 2022-03-23 | 1.90 | $1.90 | — |
| 2022-03-22 | 1.90 | $1.90 | — |
| 2022-03-21 | 1.90 | $1.90 | — |
| 2022-03-18 | 1.90 | $1.90 | — |
| 2022-03-17 | 1.90 | $1.90 | — |
| 2022-03-16 | 1.90 | $1.90 | — |
| 2022-03-15 | 1.90 | $1.90 | — |
| 2022-03-14 | 1.90 | $1.90 | — |
| 2022-03-11 | 1.90 | $1.90 | — |
| 2022-03-10 | 1.90 | $1.90 | — |
| 2022-03-09 | 1.90 | $1.90 | — |
| 2022-03-08 | 1.90 | $1.90 | — |
| 2022-03-07 | 1.90 | $1.90 | — |
| 2022-03-04 | 1.90 | $1.90 | — |
| 2022-03-03 | 1.90 | $1.90 | — |
| 2022-03-02 | 1.90 | $1.90 | — |
| 2022-03-01 | 1.90 | $1.90 | — |
| 2022-02-28 | 1.90 | $1.90 | — |
| 2022-02-25 | 1.90 | $1.90 | — |
| 2022-02-24 | 1.90 | $1.90 | — |
| 2022-02-23 | 1.90 | $1.90 | — |
| 2022-02-22 | 1.90 | $1.90 | — |
| 2022-02-18 | 1.90 | $1.90 | — |
| 2022-02-17 | 1.90 | $1.90 | — |
| 2022-02-16 | 1.90 | $1.90 | — |
| 2022-02-15 | 1.90 | $1.90 | — |
| 2022-02-14 | 1.90 | $1.90 | — |
| 2022-02-11 | 1.90 | $1.90 | — |
| 2022-02-10 | 1.90 | $1.90 | — |
| 2022-02-09 | 1.90 | $1.90 | — |
| 2022-02-08 | 1.90 | $1.90 | — |
| 2022-02-07 | 1.90 | $1.90 | — |
| 2022-02-04 | 1.90 | $1.90 | — |
| 2022-02-03 | 1.90 | $1.90 | — |
| 2022-02-02 | 1.90 | $1.90 | — |
| 2022-02-01 | 1.90 | $1.90 | — |
| 2022-01-31 | 1.90 | $1.90 | — |
| 2022-01-28 | 1.90 | $1.90 | — |
| 2022-01-27 | 1.90 | $1.90 | — |
| 2022-01-26 | 1.90 | $1.90 | — |
| 2022-01-25 | 1.90 | $1.90 | — |
| 2022-01-24 | 1.90 | $1.90 | — |
| 2022-01-21 | 1.90 | $1.90 | — |
| 2022-01-20 | 1.90 | $1.90 | — |
| 2022-01-19 | 1.90 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | — |
| 2022-01-14 | 1.90 | $1.90 | — |
| 2022-01-13 | 1.90 | $1.90 | — |
| 2022-01-12 | 1.90 | $1.90 | — |
| 2022-01-11 | 1.90 | $1.90 | — |
| 2022-01-10 | 1.90 | $1.90 | — |
| 2022-01-07 | 1.90 | $1.90 | — |
| 2022-01-06 | 1.90 | $1.90 | — |
| 2022-01-05 | 1.90 | $1.90 | — |
| 2022-01-04 | 1.90 | $1.90 | — |
| 2022-01-03 | 1.90 | $1.90 | — |
| 2021-12-31 | 1.90 | $1.90 | — |
| 2021-12-30 | 1.90 | $1.90 | — |
| 2021-12-29 | 1.90 | $1.90 | — |
| 2021-12-28 | 1.90 | $1.90 | — |
| 2021-12-27 | 1.90 | $1.90 | — |
| 2021-12-23 | 1.90 | $1.90 | — |
| 2021-12-22 | 1.90 | $1.90 | — |
| 2021-12-21 | 1.90 | $1.90 | — |
| 2021-12-20 | 1.90 | $1.90 | — |
| 2021-12-17 | 1.90 | $1.90 | — |
| 2021-12-16 | 1.90 | $1.90 | — |
| 2021-12-15 | 1.90 | $1.90 | — |
| 2021-12-14 | 1.90 | $1.90 | — |
| 2021-12-13 | 1.90 | $1.90 | — |
| 2021-12-10 | 1.90 | $1.90 | — |
| 2021-12-09 | 1.90 | $1.90 | — |
| 2021-12-08 | 1.90 | $1.90 | — |
| 2021-12-07 | 1.90 | $1.90 | — |
| 2021-12-06 | 1.90 | $1.90 | — |
| 2021-12-03 | 1.90 | $1.90 | — |
| 2021-12-02 | 1.90 | $1.90 | — |
| 2021-12-01 | 1.90 | $1.90 | — |
| 2021-11-30 | 1.90 | $1.90 | — |
| 2021-11-29 | 1.90 | $1.90 | — |
| 2021-11-26 | 1.90 | $1.90 | — |
| 2021-11-24 | 1.90 | $1.90 | — |
| 2021-11-23 | 1.90 | $1.90 | — |
| 2021-11-22 | 1.90 | $1.90 | — |
| 2021-11-19 | 1.90 | $1.90 | — |
| 2021-11-18 | 1.90 | $1.90 | — |
| 2021-11-17 | 1.90 | $1.90 | — |
| 2021-11-16 | 1.90 | $1.90 | — |
| 2021-11-15 | 1.90 | $1.90 | — |
| 2021-11-12 | 1.90 | $1.90 | — |
| 2021-11-11 | 1.90 | $1.90 | — |
| 2021-11-10 | 1.90 | $1.90 | — |
| 2021-11-09 | 1.90 | $1.90 | — |
| 2021-11-08 | 1.90 | $1.90 | — |
| 2021-11-05 | 1.90 | $1.90 | — |
| 2021-11-04 | 1.90 | $1.90 | — |
| 2021-11-03 | 1.90 | $1.90 | — |
| 2021-11-02 | 1.90 | $1.90 | — |
| 2021-11-01 | 1.90 | $1.90 | — |
| 2021-10-29 | 1.90 | $1.90 | — |
| 2021-10-28 | 1.90 | $1.90 | — |
| 2021-10-27 | 1.90 | $1.90 | — |
| 2021-10-26 | 1.90 | $1.90 | — |
| 2021-10-25 | 1.90 | $1.90 | — |
| 2021-10-22 | 1.90 | $1.90 | — |
| 2021-10-21 | 1.90 | $1.90 | — |
| 2021-10-20 | 1.90 | $1.90 | — |
| 2021-10-19 | 1.90 | $1.90 | — |
| 2021-10-18 | 1.90 | $1.90 | — |
| 2021-10-15 | 1.90 | $1.90 | — |
| 2021-10-14 | 1.90 | $1.90 | — |
| 2021-10-13 | 1.90 | $1.90 | — |
| 2021-10-12 | 1.90 | $1.90 | — |
| 2021-10-11 | 1.90 | $1.90 | — |
| 2021-10-08 | 1.90 | $1.90 | — |
| 2021-10-07 | 1.90 | $1.90 | — |
| 2021-10-06 | 1.90 | $1.90 | — |
| 2021-10-05 | 1.90 | $1.90 | — |
| 2021-10-04 | 1.90 | $1.90 | — |
| 2021-10-01 | 1.90 | $1.90 | — |
| 2021-09-30 | 1.90 | $1.90 | — |
| 2021-09-29 | 1.90 | $1.90 | — |
| 2021-09-28 | 1.90 | $1.90 | — |
| 2021-09-27 | 1.90 | $1.90 | — |
| 2021-09-24 | 1.90 | $1.90 | — |
| 2021-09-23 | 1.90 | $1.90 | — |
| 2021-09-22 | 1.90 | $1.90 | — |
| 2021-09-21 | 1.90 | $1.90 | — |
| 2021-09-20 | 1.90 | $1.90 | — |
| 2021-09-17 | 1.90 | $1.90 | — |
| 2021-09-16 | 1.90 | $1.90 | — |
| 2021-09-15 | 1.90 | $1.90 | — |
| 2021-09-14 | 1.90 | $1.90 | — |
| 2021-09-13 | 1.90 | $1.90 | — |
| 2021-09-10 | 1.90 | $1.90 | — |
| 2021-09-09 | 1.90 | $1.90 | — |
| 2021-09-08 | 1.90 | $1.90 | — |
| 2021-09-07 | 1.90 | $1.90 | — |
| 2021-09-03 | 1.90 | $1.90 | — |
| 2021-09-02 | 1.90 | $1.90 | — |
| 2021-09-01 | 1.90 | $1.90 | — |
| 2021-08-31 | 1.90 | $1.90 | — |
| 2021-08-30 | 1.90 | $1.90 | — |
| 2021-08-27 | 1.90 | $1.90 | — |
| 2021-08-26 | 1.90 | $1.90 | — |
| 2021-08-25 | 1.90 | $1.90 | — |
| 2021-08-24 | 1.90 | $1.90 | — |
| 2021-08-23 | 1.90 | $1.90 | — |
| 2021-08-20 | 1.90 | $1.90 | — |
| 2021-08-19 | 1.90 | $1.90 | — |
| 2021-08-18 | 1.90 | $1.90 | — |
| 2021-08-17 | 1.90 | $1.90 | — |
| 2021-08-16 | 1.90 | $1.90 | — |
| 2021-08-13 | 1.90 | $1.90 | — |
| 2021-08-12 | 1.90 | $1.90 | — |
| 2021-08-11 | 1.90 | $1.90 | — |
| 2021-08-10 | 1.90 | $1.90 | — |
| 2021-08-09 | 1.90 | $1.90 | — |
| 2021-08-06 | 1.90 | $1.90 | — |
| 2021-08-05 | 1.90 | $1.90 | — |
| 2021-08-04 | 1.90 | $1.90 | — |
| 2021-08-03 | 1.90 | $1.90 | — |
| 2021-08-02 | 1.90 | $1.90 | — |
| 2021-07-30 | 1.90 | $1.90 | — |
| 2021-07-29 | 1.90 | $1.90 | — |
| 2021-07-28 | 1.90 | $1.90 | — |
| 2021-07-27 | 1.90 | $1.90 | — |
| 2021-07-26 | 1.90 | $1.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.07
2026-07-20
Close Price
$6.27
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $6.27 | 500 |
| 2026-07-17 | 0.07 | $6.27 | 500 |
| 2026-07-16 | 0.07 | $6.27 | — |
| 2026-07-15 | 0.07 | $6.27 | — |
| 2026-07-14 | 0.07 | $6.27 | 500 |
| 2026-07-13 | 0.07 | $6.27 | 500 |
| 2026-07-10 | 0.07 | $6.27 | 500 |
| 2026-07-09 | 0.07 | $6.27 | 500 |
| 2026-07-08 | 0.07 | $6.27 | — |
| 2026-07-07 | 0.07 | $6.27 | — |
| 2026-07-06 | 0.07 | $6.27 | 500 |
| 2026-07-02 | 0.07 | $6.27 | 500 |
| 2026-07-01 | 0.07 | $6.27 | 500 |
| 2026-06-30 | 0.07 | $6.27 | 500 |
| 2026-06-29 | 0.07 | $6.27 | 500 |
| 2026-06-26 | 0.07 | $6.27 | 500 |
| 2026-06-25 | 0.07 | $6.27 | 500 |
| 2026-06-24 | 0.07 | $6.27 | 500 |
| 2026-06-23 | 0.07 | $6.27 | 500 |
| 2026-06-22 | 0.07 | $6.27 | 10000 |
| 2026-06-18 | 0.13 | $6.80 | 500 |
| 2026-06-17 | 0.13 | $6.80 | 500 |
| 2026-06-16 | 0.13 | $6.80 | 500 |
| 2026-06-15 | 0.13 | $6.80 | 500 |
| 2026-06-12 | 0.13 | $6.80 | 500 |
| 2026-06-11 | 0.13 | $6.80 | 500 |
| 2026-06-10 | 0.13 | $6.80 | 500 |
| 2026-06-09 | 0.13 | $6.80 | 500 |
| 2026-06-08 | 0.13 | $6.80 | — |
| 2026-06-05 | 0.13 | $6.80 | 500 |
| 2026-06-04 | 0.13 | $6.80 | 500 |
| 2026-06-03 | 0.13 | $6.80 | 500 |
| 2026-06-02 | 0.13 | $6.80 | 500 |
| 2026-06-01 | 0.13 | $6.80 | 500 |
| 2026-05-29 | 80.64 | $8.22 | 500 |
| 2026-05-28 | 80.64 | $8.22 | 500 |
| 2026-05-27 | 80.64 | $8.22 | 500 |
| 2026-05-26 | 80.64 | $8.22 | — |
| 2026-05-22 | 80.64 | $8.22 | 500 |
| 2026-05-21 | 80.64 | $8.22 | 500 |
| 2026-05-20 | 80.64 | $8.22 | 500 |
| 2026-05-19 | 80.64 | $8.22 | 500 |
| 2026-05-18 | 80.64 | $8.22 | 500 |
| 2026-05-15 | 80.64 | $8.22 | — |
| 2026-05-14 | 80.64 | $8.22 | 500 |
| 2026-05-13 | 80.64 | $8.22 | 500 |
| 2026-05-12 | 80.64 | $8.22 | 500 |
| 2026-05-11 | 80.64 | $8.22 | 500 |
| 2026-05-08 | 80.64 | $8.22 | 500 |
| 2026-05-07 | 80.64 | $8.22 | — |
| 2026-05-06 | 80.64 | $8.22 | 500 |
| 2026-05-05 | 80.64 | $8.22 | 500 |
| 2026-05-04 | 80.64 | $8.22 | 500 |
| 2026-05-01 | 80.64 | $8.22 | 500 |
| 2026-04-30 | 80.64 | $8.22 | 500 |
| 2026-04-29 | 80.64 | $8.22 | 500 |
| 2026-04-28 | 80.64 | $8.22 | 500 |
| 2026-04-27 | 80.64 | $8.22 | 500 |
| 2026-04-24 | 80.64 | $8.22 | 500 |
| 2026-04-23 | 80.64 | $8.22 | 500 |
| 2026-04-22 | 80.64 | $8.22 | 500 |
| 2026-04-21 | 80.64 | $8.22 | 500 |
| 2026-04-20 | 80.64 | $8.22 | — |
| 2026-04-17 | 80.64 | $8.22 | 500 |
| 2026-04-16 | 80.64 | $8.22 | 500 |
| 2026-04-15 | 80.64 | $8.22 | 500 |
| 2026-04-14 | 80.64 | $8.22 | 500 |
| 2026-04-13 | 80.64 | $8.22 | 500 |
| 2026-04-10 | 80.64 | $8.22 | 500 |
| 2026-04-09 | 80.64 | $8.22 | 500 |
| 2026-04-08 | 80.64 | $8.22 | 500 |
| 2026-04-07 | 80.64 | $8.22 | 500 |
| 2026-04-06 | 80.64 | $8.22 | 500 |
| 2026-04-02 | 80.64 | $8.22 | 500 |
| 2026-04-01 | 80.64 | $8.22 | 500 |
| 2026-03-31 | 80.64 | $8.22 | 500 |
| 2026-03-30 | 80.64 | $8.22 | 500 |
| 2026-03-27 | 80.64 | $8.22 | 500 |
| 2026-03-26 | 80.64 | $8.22 | 500 |
| 2026-03-25 | 80.64 | $8.22 | 500 |
| 2026-03-24 | 80.64 | $8.22 | 500 |
| 2026-03-23 | 80.64 | $8.22 | 500 |
| 2026-03-20 | 80.64 | $8.22 | 500 |
| 2026-03-19 | 80.64 | $8.22 | 500 |
| 2026-03-18 | 80.64 | $8.22 | 500 |
| 2026-03-17 | 80.64 | $8.22 | 500 |
| 2026-03-16 | 80.64 | $8.22 | — |
| 2026-03-13 | 80.64 | $8.22 | 500 |
| 2026-03-12 | 80.64 | $8.22 | 500 |
| 2026-03-11 | 80.64 | $8.22 | 500 |
| 2026-03-10 | 80.64 | $8.22 | 500 |
| 2026-03-09 | 80.64 | $8.22 | 500 |
| 2026-03-06 | 80.64 | $8.22 | 500 |
| 2026-03-05 | 80.64 | $8.22 | 500 |
| 2026-03-04 | 80.64 | $8.22 | 500 |
| 2026-03-03 | 80.64 | $8.22 | 500 |
| 2026-03-02 | 80.64 | $8.22 | 500 |
| 2026-02-27 | 80.64 | $8.22 | 500 |
| 2026-02-26 | 80.64 | $8.22 | 500 |
| 2026-02-25 | 80.64 | $8.22 | 500 |
| 2026-02-24 | 80.64 | $8.22 | 500 |
| 2026-02-23 | 80.64 | $8.22 | 500 |
| 2026-02-20 | 80.64 | $8.22 | — |
| 2026-02-19 | 80.64 | $8.22 | — |
| 2026-02-18 | 80.64 | $8.22 | — |
| 2026-02-17 | 80.64 | $8.22 | — |
| 2026-02-13 | 80.64 | $8.22 | — |
| 2026-02-12 | 80.64 | $8.22 | — |
| 2026-02-11 | 80.64 | $8.22 | — |
| 2026-02-10 | 80.64 | $8.22 | — |
| 2026-02-09 | 80.64 | $8.22 | — |
| 2026-02-06 | 80.64 | $8.22 | — |
| 2026-02-05 | 80.64 | $8.22 | 500 |
| 2026-02-04 | 80.64 | $8.22 | 500 |
| 2026-02-03 | 80.64 | $8.22 | 500 |
| 2026-02-02 | 80.64 | $8.22 | — |
| 2026-01-30 | 80.64 | $8.22 | — |
| 2026-01-29 | 80.64 | $8.22 | 500 |
| 2026-01-28 | 80.64 | $8.22 | 500 |
| 2026-01-27 | 80.64 | $8.22 | 500 |
| 2026-01-26 | 80.64 | $8.22 | 500 |
| 2026-01-23 | 80.64 | $8.22 | 500 |
| 2026-01-22 | 80.64 | $8.22 | 500 |
| 2026-01-21 | 80.64 | $8.22 | 500 |
| 2026-01-20 | 80.64 | $8.22 | 500 |
| 2026-01-16 | 80.64 | $8.22 | 500 |
| 2026-01-15 | 80.64 | $8.22 | 500 |
| 2026-01-14 | 80.64 | $8.22 | 500 |
| 2026-01-13 | 80.64 | $8.22 | 500 |
| 2026-01-12 | 80.64 | $8.22 | 500 |
| 2026-01-09 | 80.64 | $8.22 | 500 |
| 2026-01-08 | 80.64 | $8.22 | 500 |
| 2026-01-07 | 80.64 | $8.22 | 500 |
| 2026-01-06 | 80.64 | $8.22 | — |
| 2026-01-05 | 80.64 | $8.22 | 500 |
| 2026-01-02 | 80.64 | $8.22 | 500 |
| 2025-12-31 | 80.64 | $8.22 | 500 |
| 2025-12-30 | 80.64 | $8.22 | 500 |
| 2025-12-29 | 2.48 | $7.85 | 500 |
| 2025-12-26 | 2.48 | $7.85 | 500 |
| 2025-12-24 | 2.48 | $7.85 | — |
| 2025-12-23 | 2.48 | $7.85 | 500 |
| 2025-12-22 | 2.48 | $7.85 | 500 |
| 2025-12-19 | 2.48 | $7.85 | 500 |
| 2025-12-18 | 2.48 | $7.85 | 500 |
| 2025-12-17 | 2.48 | $7.85 | 500 |
| 2025-12-16 | 2.48 | $7.85 | 500 |
| 2025-12-15 | 2.48 | $7.85 | — |
| 2025-12-12 | 2.48 | $7.85 | — |
| 2025-12-11 | 2.48 | $7.85 | — |
| 2025-12-10 | 2.48 | $7.85 | 500 |
| 2025-12-09 | 2.48 | $7.85 | — |
| 2025-12-08 | 2.48 | $7.85 | 500 |
| 2025-12-05 | 27.57 | $8.03 | 500 |
| 2025-12-04 | 27.57 | $8.03 | 500 |
| 2025-12-03 | 27.57 | $8.03 | 500 |
| 2025-12-02 | 27.57 | $8.03 | 500 |
| 2025-12-01 | 27.57 | $8.03 | 500 |
| 2025-11-28 | 27.57 | $8.03 | 500 |
| 2025-11-26 | 27.57 | $8.03 | 500 |
| 2025-11-25 | 27.57 | $8.03 | — |
| 2025-11-24 | 27.57 | $8.03 | 500 |
| 2025-11-21 | 27.57 | $8.03 | 500 |
| 2025-11-20 | 27.57 | $8.03 | 500 |
| 2025-11-19 | 27.57 | $8.03 | 500 |
| 2025-11-18 | 27.57 | $8.03 | 500 |
| 2025-11-17 | 27.57 | $8.03 | 500 |
| 2025-11-14 | 27.57 | $8.03 | 500 |
| 2025-11-13 | 27.57 | $8.03 | 500 |
| 2025-11-12 | 27.57 | $8.03 | 500 |
| 2025-11-11 | 27.57 | $8.03 | 500 |
| 2025-11-10 | 27.57 | $8.03 | 500 |
| 2025-11-07 | 27.57 | $8.03 | 500 |
| 2025-11-06 | 27.57 | $8.03 | 500 |
| 2025-11-05 | 27.57 | $8.03 | 500 |
| 2025-11-04 | 27.57 | $8.03 | 500 |
| 2025-11-03 | 27.57 | $8.03 | 500 |
| 2025-10-31 | 27.57 | $8.03 | 500 |
| 2025-10-30 | 27.57 | $8.03 | 500 |
| 2025-10-29 | 27.57 | $8.03 | 500 |
| 2025-10-28 | 27.57 | $8.03 | — |
| 2025-10-27 | 27.57 | $8.03 | — |
| 2025-10-24 | 27.57 | $8.03 | — |
| 2025-10-23 | 27.57 | $8.03 | — |
| 2025-10-22 | 27.57 | $8.03 | — |
| 2025-10-21 | 27.57 | $8.03 | — |
| 2025-10-20 | 27.57 | $8.03 | — |
| 2025-10-17 | 27.57 | $8.03 | — |
| 2025-10-16 | 27.57 | $8.03 | — |
| 2025-10-15 | 27.57 | $8.03 | — |
| 2025-10-14 | 27.57 | $8.03 | — |
| 2025-10-13 | 27.57 | $8.03 | — |
| 2025-10-10 | 27.57 | $8.03 | — |
| 2025-10-09 | 27.57 | $8.03 | — |
| 2025-10-08 | 27.57 | $8.03 | — |
| 2025-10-07 | 27.57 | $8.03 | — |
| 2025-10-06 | 27.57 | $8.03 | — |
| 2025-10-03 | 27.57 | $8.03 | — |
| 2025-10-02 | 27.57 | $8.03 | — |
| 2025-10-01 | 27.57 | $8.03 | — |
| 2025-09-30 | 27.57 | $8.03 | — |
| 2025-09-29 | 27.57 | $8.03 | — |
| 2025-09-26 | 27.57 | $8.03 | — |
| 2025-09-25 | 27.57 | $8.03 | — |
| 2025-09-24 | 27.57 | $8.03 | — |
| 2025-09-23 | 27.57 | $8.03 | — |
| 2025-09-22 | 27.57 | $8.03 | — |
| 2025-09-19 | 27.57 | $8.03 | — |
| 2025-09-18 | 27.57 | $8.03 | — |
| 2025-09-17 | 27.57 | $8.03 | — |
| 2025-09-16 | 27.57 | $8.03 | — |
| 2025-09-15 | 27.57 | $8.03 | — |
| 2025-09-12 | 27.57 | $8.03 | — |
| 2025-09-11 | 27.57 | $8.03 | — |
| 2025-09-10 | 27.57 | $8.03 | — |
| 2025-09-09 | 27.57 | $8.03 | — |
| 2025-09-08 | 27.57 | $8.03 | — |
| 2025-09-05 | 27.57 | $8.03 | — |
| 2025-09-04 | 27.57 | $8.03 | — |
| 2025-09-03 | 27.57 | $8.03 | — |
| 2025-09-02 | 27.57 | $8.03 | — |
| 2025-08-29 | 27.57 | $8.03 | — |
| 2025-08-28 | 27.57 | $8.03 | — |
| 2025-08-27 | 27.57 | $8.03 | — |
| 2025-08-26 | 27.57 | $8.03 | — |
| 2025-08-25 | 27.57 | $8.03 | — |
| 2025-08-22 | 27.57 | $8.03 | — |
| 2025-08-21 | 27.57 | $8.03 | — |
| 2025-08-20 | 27.57 | $8.03 | — |
| 2025-08-19 | 27.57 | $8.03 | — |
| 2025-08-18 | 27.57 | $8.03 | — |
| 2025-08-15 | 27.57 | $8.03 | — |
| 2025-08-14 | 27.57 | $8.03 | — |
| 2025-08-13 | 27.57 | $8.03 | — |
| 2025-08-12 | 27.57 | $8.03 | — |
| 2025-08-11 | 27.57 | $8.03 | — |
| 2025-08-08 | 27.57 | $8.03 | — |
| 2025-08-07 | 27.57 | $8.03 | — |
| 2025-08-06 | 27.57 | $8.03 | — |
| 2025-08-05 | 27.57 | $8.03 | — |
| 2025-08-04 | 27.57 | $8.03 | — |
| 2025-08-01 | 27.57 | $8.03 | — |
| 2025-07-31 | 27.57 | $8.03 | — |
| 2025-07-30 | 27.57 | $8.03 | — |
| 2025-07-29 | 27.57 | $8.03 | — |
| 2025-07-28 | 27.57 | $8.03 | 500 |
| 2025-07-25 | 51.80 | $9.01 | 500 |
| 2025-07-24 | 14.75 | $8.50 | — |
| 2025-07-23 | 14.75 | $8.50 | — |
| 2025-07-22 | 14.75 | $8.50 | — |
| 2025-07-21 | 14.75 | $8.50 | — |
| 2025-07-18 | 14.75 | $8.50 | — |
| 2025-07-17 | 14.75 | $8.50 | — |
| 2025-07-16 | 14.75 | $8.50 | — |
| 2025-07-15 | 14.75 | $8.50 | 10000 |
| 2025-07-14 | 22.01 | $8.83 | — |
| 2025-07-11 | 22.01 | $8.83 | — |
| 2025-07-10 | 22.01 | $8.83 | — |
| 2025-07-09 | 22.01 | $8.83 | 300 |
| 2025-07-08 | 51.37 | $9.30 | — |
| 2025-07-07 | 51.37 | $9.30 | — |
| 2025-07-03 | 51.37 | $9.30 | — |
| 2025-07-02 | 51.37 | $9.30 | — |
| 2025-07-01 | 51.37 | $9.30 | — |
| 2025-06-30 | 51.37 | $9.30 | — |
| 2025-06-27 | 51.37 | $9.30 | — |
| 2025-06-26 | 51.37 | $9.30 | — |
| 2025-06-25 | 51.37 | $9.30 | — |
| 2025-06-24 | 51.37 | $9.30 | — |
| 2025-06-23 | 51.37 | $9.30 | — |
| 2025-06-20 | 51.37 | $9.30 | — |
| 2025-06-18 | 51.37 | $9.30 | — |
| 2025-06-17 | 51.37 | $9.30 | 100 |
| 2025-06-16 | 14.83 | $8.99 | — |
| 2025-06-13 | 14.83 | $8.99 | — |
| 2025-06-12 | 14.83 | $8.99 | — |
| 2025-06-11 | 14.83 | $8.99 | — |
| 2025-06-10 | 14.83 | $8.99 | — |
| 2025-06-09 | 14.83 | $8.99 | — |
| 2025-06-06 | 14.83 | $8.99 | — |
| 2025-06-05 | 14.83 | $8.99 | — |
| 2025-06-04 | 14.83 | $8.99 | — |
| 2025-06-03 | 14.83 | $8.99 | — |
| 2025-06-02 | 14.83 | $8.99 | — |
| 2025-05-30 | 14.83 | $8.99 | — |
| 2025-05-29 | 14.83 | $8.99 | 22400 |
| 2025-05-28 | 35.73 | $9.46 | — |
| 2025-05-27 | 35.73 | $9.46 | — |
| 2025-05-23 | 35.73 | $9.46 | — |
| 2025-05-22 | 35.73 | $9.46 | 13200 |
| 2025-05-21 | 35.73 | $9.46 | — |
| 2025-05-20 | 35.73 | $9.46 | — |
| 2025-05-19 | 35.73 | $9.46 | — |
| 2025-05-16 | 35.73 | $9.46 | — |
| 2025-05-15 | 35.73 | $9.46 | — |
| 2025-05-14 | 35.73 | $9.46 | — |
| 2025-05-13 | 35.73 | $9.46 | — |
| 2025-05-12 | 35.73 | $9.46 | — |
| 2025-05-09 | 35.73 | $9.46 | — |
| 2025-05-08 | 35.73 | $9.46 | — |
| 2025-05-07 | 35.73 | $9.46 | — |
| 2025-05-06 | 35.73 | $9.46 | — |
| 2025-05-05 | 35.73 | $9.46 | — |
| 2025-05-02 | 35.73 | $9.46 | — |
| 2025-05-01 | 35.73 | $9.46 | — |
| 2025-04-30 | 35.73 | $9.46 | — |
| 2025-04-29 | 35.73 | $9.46 | — |
| 2025-04-28 | 35.73 | $9.46 | — |
| 2025-04-25 | 35.73 | $9.46 | 3865 |
| 2025-04-24 | 95.73 | $10.14 | — |
| 2025-04-23 | 95.73 | $10.14 | — |
| 2025-04-22 | 95.73 | $10.14 | — |
| 2025-04-21 | 95.73 | $10.14 | — |
| 2025-04-17 | 95.73 | $10.14 | — |
| 2025-04-16 | 95.73 | $10.14 | — |
| 2025-04-15 | 95.73 | $10.14 | — |
| 2025-04-14 | 95.73 | $10.14 | — |
| 2025-04-11 | 95.73 | $10.14 | — |
| 2025-04-10 | 95.73 | $10.14 | — |
| 2025-04-09 | 95.73 | $10.14 | — |
| 2025-04-08 | 95.73 | $10.14 | — |
| 2025-04-07 | 95.73 | $10.14 | — |
| 2025-04-04 | 95.73 | $10.14 | — |
| 2025-04-03 | 95.73 | $10.14 | — |
| 2025-04-02 | 95.73 | $10.14 | — |
| 2025-04-01 | 95.73 | $10.14 | — |
| 2025-03-31 | 95.73 | $10.14 | — |
| 2025-03-28 | 95.73 | $10.14 | — |
| 2025-03-27 | 95.73 | $10.14 | — |
| 2025-03-26 | 95.73 | $10.14 | — |
| 2025-03-25 | 95.73 | $10.14 | — |
| 2025-03-24 | 95.73 | $10.14 | — |
| 2025-03-21 | 95.73 | $10.14 | — |
| 2025-03-20 | 95.73 | $10.14 | — |
| 2025-03-19 | 95.73 | $10.14 | — |
| 2025-03-18 | 95.73 | $10.14 | — |
| 2025-03-17 | 95.73 | $10.14 | — |
| 2025-03-14 | 95.73 | $10.14 | — |
| 2025-03-13 | 95.73 | $10.14 | — |
| 2025-03-12 | 95.73 | $10.14 | — |
| 2025-03-11 | 95.73 | $10.14 | — |
| 2025-03-10 | 95.73 | $10.14 | — |
| 2025-03-07 | 95.73 | $10.14 | 150 |
| 2025-03-06 | 6.56 | $7.93 | — |
| 2025-03-05 | 6.56 | $7.93 | — |
| 2025-03-04 | 6.56 | $7.93 | — |
| 2025-03-03 | 6.56 | $7.93 | — |
| 2025-02-28 | 6.56 | $7.93 | — |
| 2025-02-27 | 6.56 | $7.93 | — |
| 2025-02-26 | 6.56 | $7.93 | — |
| 2025-02-25 | 6.56 | $7.93 | — |
| 2025-02-24 | 6.56 | $7.93 | — |
| 2025-02-21 | 6.56 | $7.93 | — |
| 2025-02-20 | 6.56 | $7.93 | — |
| 2025-02-19 | 6.56 | $7.93 | — |
| 2025-02-18 | 6.56 | $7.93 | — |
| 2025-02-14 | 6.56 | $7.93 | — |
| 2025-02-13 | 6.56 | $7.93 | — |
| 2025-02-12 | 6.56 | $7.93 | — |
| 2025-02-11 | 6.56 | $7.93 | — |
| 2025-02-10 | 6.56 | $7.93 | — |
| 2025-02-07 | 6.56 | $7.93 | — |
| 2025-02-06 | 6.56 | $7.93 | — |
| 2025-02-05 | 6.56 | $7.93 | — |
| 2025-02-04 | 6.56 | $7.93 | — |
| 2025-02-03 | 6.56 | $7.93 | — |
| 2025-01-31 | 6.56 | $7.93 | — |
| 2025-01-30 | 6.56 | $7.93 | — |
| 2025-01-29 | 6.56 | $7.93 | — |
| 2025-01-28 | 6.56 | $7.93 | — |
| 2025-01-27 | 6.56 | $7.93 | — |
| 2025-01-24 | 6.56 | $7.93 | — |
| 2025-01-23 | 6.56 | $7.93 | — |
| 2025-01-22 | 6.56 | $7.93 | — |
| 2025-01-21 | 6.56 | $7.93 | — |
| 2025-01-17 | 6.56 | $7.93 | — |
| 2025-01-16 | 6.56 | $7.93 | — |
| 2025-01-15 | 6.56 | $7.93 | — |
| 2025-01-14 | 6.56 | $7.93 | — |
| 2025-01-13 | 6.56 | $7.93 | — |
| 2025-01-10 | 6.56 | $7.93 | — |
| 2025-01-08 | 6.56 | $7.93 | — |
| 2025-01-07 | 6.56 | $7.93 | — |
| 2025-01-06 | 6.56 | $7.93 | — |
| 2025-01-03 | 6.56 | $7.93 | — |
| 2025-01-02 | 6.56 | $7.93 | — |
| 2024-12-31 | 6.56 | $7.93 | — |
| 2024-12-30 | 6.56 | $7.93 | — |
| 2024-12-27 | 6.56 | $7.93 | — |
| 2024-12-26 | 6.56 | $7.93 | — |
| 2024-12-24 | 6.56 | $7.93 | — |
| 2024-12-23 | 6.56 | $7.93 | 4200 |
| 2024-12-20 | 27.02 | $8.92 | — |
| 2024-12-19 | 27.02 | $8.92 | 903 |
| 2024-12-18 | 29.55 | $8.95 | — |
| 2024-12-17 | 29.55 | $8.95 | — |
| 2024-12-16 | 29.55 | $8.95 | — |
| 2024-12-13 | 29.55 | $8.95 | — |
| 2024-12-12 | 29.55 | $8.95 | — |
| 2024-12-11 | 29.55 | $8.95 | — |
| 2024-12-10 | 29.55 | $8.95 | — |
| 2024-12-09 | 29.55 | $8.95 | — |
| 2024-12-06 | 29.55 | $8.95 | — |
| 2024-12-05 | 29.55 | $8.95 | — |
| 2024-12-04 | 29.55 | $8.95 | — |
| 2024-12-03 | 29.55 | $8.95 | — |
| 2024-12-02 | 29.55 | $8.95 | — |
| 2024-11-29 | 29.55 | $8.95 | — |
| 2024-11-27 | 29.55 | $8.95 | — |
| 2024-11-26 | 29.55 | $8.95 | — |
| 2024-11-25 | 29.55 | $8.95 | — |
| 2024-11-22 | 29.55 | $8.95 | — |
| 2024-11-21 | 29.55 | $8.95 | — |
| 2024-11-20 | 29.55 | $8.95 | — |
| 2024-11-19 | 29.55 | $8.95 | — |
| 2024-11-18 | 29.55 | $8.95 | — |
| 2024-11-15 | 29.55 | $8.95 | — |
| 2024-11-14 | 29.55 | $8.95 | — |
| 2024-11-13 | 29.55 | $8.95 | — |
| 2024-11-12 | 29.55 | $8.95 | — |
| 2024-11-11 | 29.55 | $8.95 | — |
| 2024-11-08 | 29.55 | $8.95 | — |
| 2024-11-07 | 29.55 | $8.95 | 2178 |
| 2024-11-06 | 0.06 | $8.53 | — |
| 2024-11-05 | 0.06 | $8.53 | — |
| 2024-11-04 | 0.06 | $8.53 | — |
| 2024-11-01 | 0.06 | $8.53 | — |
| 2024-10-31 | 0.06 | $8.53 | — |
| 2024-10-30 | 0.06 | $8.53 | — |
| 2024-10-29 | 0.06 | $8.53 | — |
| 2024-10-28 | 0.06 | $8.53 | — |
| 2024-10-25 | 0.06 | $8.53 | — |
| 2024-10-24 | 0.06 | $8.53 | — |
| 2024-10-23 | 0.06 | $8.53 | — |
| 2024-10-22 | 0.06 | $8.53 | — |
| 2024-10-21 | 0.06 | $8.53 | — |
| 2024-10-18 | 0.06 | $8.53 | 360 |
| 2024-10-17 | 0.11 | $9.48 | — |
| 2024-10-16 | 0.11 | $9.48 | — |
| 2024-10-15 | 0.11 | $9.48 | — |
| 2024-10-14 | 0.11 | $9.48 | — |
| 2024-10-11 | 0.11 | $9.48 | — |
| 2024-10-10 | 0.11 | $9.48 | — |
| 2024-10-09 | 0.11 | $9.48 | — |
| 2024-10-08 | 0.11 | $9.48 | — |
| 2024-10-07 | 0.11 | $9.48 | — |
| 2024-10-04 | 0.11 | $9.48 | — |
| 2024-10-03 | 0.11 | $9.48 | 300 |
| 2024-10-02 | 0.22 | $10.45 | — |
| 2024-10-01 | 0.22 | $10.45 | — |
| 2024-09-30 | 0.22 | $10.45 | — |
| 2024-09-27 | 0.22 | $10.45 | — |
| 2024-09-26 | 0.22 | $10.45 | — |
| 2024-09-25 | 0.22 | $10.45 | — |
| 2024-09-24 | 0.22 | $10.45 | — |
| 2024-09-23 | 0.22 | $10.45 | — |
| 2024-09-20 | 0.22 | $10.45 | — |
| 2024-09-19 | 0.22 | $10.45 | — |
| 2024-09-18 | 0.22 | $10.45 | — |
| 2024-09-17 | 0.22 | $10.45 | — |
| 2024-09-16 | 0.22 | $10.45 | — |
| 2024-09-13 | 0.22 | $10.45 | — |
| 2024-09-12 | 0.22 | $10.45 | — |
| 2024-09-11 | 0.22 | $10.45 | — |
| 2024-09-10 | 0.22 | $10.45 | — |
| 2024-09-09 | 0.22 | $10.45 | — |
| 2024-09-06 | 0.22 | $10.45 | — |
| 2024-09-05 | 0.22 | $10.45 | — |
| 2024-09-04 | 0.22 | $10.45 | — |
| 2024-09-03 | 0.22 | $10.45 | — |
| 2024-08-30 | 0.22 | $10.45 | — |
| 2024-08-29 | 0.22 | $10.45 | — |
| 2024-08-28 | 0.22 | $10.45 | — |
| 2024-08-27 | 0.22 | $10.45 | — |
| 2024-08-26 | 0.22 | $10.45 | — |
| 2024-08-23 | 0.22 | $10.45 | — |
| 2024-08-22 | 0.22 | $10.45 | — |
| 2024-08-21 | 0.22 | $10.45 | 9030 |
| 2024-08-20 | 67.96 | $14.99 | — |
| 2024-08-19 | 67.96 | $14.99 | — |
| 2024-08-16 | 67.96 | $14.99 | — |
| 2024-08-15 | 67.96 | $14.99 | — |
| 2024-08-14 | 67.96 | $14.99 | — |
| 2024-08-13 | 67.96 | $14.99 | — |
| 2024-08-12 | 67.96 | $14.99 | — |
| 2024-08-09 | 67.96 | $14.99 | — |
| 2024-08-08 | 67.96 | $14.99 | — |
| 2024-08-07 | 67.96 | $14.99 | — |
| 2024-08-06 | 67.96 | $14.99 | — |
| 2024-08-05 | 67.96 | $14.99 | — |
| 2024-08-02 | 67.96 | $14.99 | — |
| 2024-08-01 | 67.96 | $14.99 | — |
| 2024-07-31 | 67.96 | $14.99 | — |
| 2024-07-30 | 67.96 | $14.99 | — |
| 2024-07-29 | 67.96 | $14.99 | — |
| 2024-07-26 | 67.96 | $14.99 | — |
| 2024-07-25 | 67.96 | $14.99 | — |
| 2024-07-24 | 67.96 | $14.99 | — |
| 2024-07-23 | 67.96 | $14.99 | — |
| 2024-07-22 | 67.96 | $14.99 | — |
| 2024-07-19 | 67.96 | $14.99 | — |
| 2024-07-18 | 67.96 | $14.99 | — |
| 2024-07-17 | 67.96 | $14.99 | — |
| 2024-07-16 | 67.96 | $14.99 | — |
| 2024-07-15 | 67.96 | $14.99 | — |
| 2024-07-12 | 67.96 | $14.99 | — |
| 2024-07-11 | 67.96 | $14.99 | — |
| 2024-07-10 | 67.96 | $14.99 | — |
| 2024-07-09 | 67.96 | $14.99 | — |
| 2024-07-08 | 67.96 | $14.99 | — |
| 2024-07-05 | 67.96 | $14.99 | — |
| 2024-07-03 | 67.96 | $14.99 | — |
| 2024-07-02 | 67.96 | $14.99 | — |
| 2024-07-01 | 67.96 | $14.99 | — |
| 2024-06-28 | 67.96 | $14.99 | — |
| 2024-06-27 | 67.96 | $14.99 | — |
| 2024-06-26 | 67.96 | $14.99 | — |
| 2024-06-25 | 67.96 | $14.99 | — |
| 2024-06-24 | 67.96 | $14.99 | — |
| 2024-06-21 | 67.96 | $14.99 | — |
| 2024-06-20 | 67.96 | $14.99 | — |
| 2024-06-18 | 67.96 | $14.99 | — |
| 2024-06-17 | 67.96 | $14.99 | — |
| 2024-06-14 | 67.96 | $14.99 | — |
| 2024-06-13 | 67.96 | $14.99 | — |
| 2024-06-12 | 67.96 | $14.99 | — |
| 2024-06-11 | 67.96 | $14.99 | — |
| 2024-06-10 | 67.96 | $14.99 | — |
| 2024-06-07 | 67.96 | $14.99 | — |
| 2024-06-06 | 67.96 | $14.99 | — |
| 2024-06-05 | 67.96 | $14.99 | — |
| 2024-06-04 | 67.96 | $14.99 | — |
| 2024-06-03 | 67.96 | $14.99 | — |
| 2024-05-31 | 67.96 | $14.99 | — |
| 2024-05-30 | 67.96 | $14.99 | — |
| 2024-05-29 | 67.96 | $14.99 | — |
| 2024-05-28 | 67.96 | $14.99 | — |
| 2024-05-24 | 67.96 | $14.99 | — |
| 2024-05-23 | 67.96 | $14.99 | — |
| 2024-05-22 | 67.96 | $14.99 | — |
| 2024-05-21 | 67.96 | $14.99 | — |
| 2024-05-20 | 67.96 | $14.99 | — |
| 2024-05-17 | 67.96 | $14.99 | — |
| 2024-05-16 | 67.96 | $14.99 | — |
| 2024-05-15 | 67.96 | $14.99 | — |
| 2024-05-14 | 67.96 | $14.99 | — |
| 2024-05-13 | 67.96 | $14.99 | — |
| 2024-05-10 | 67.96 | $14.99 | — |
| 2024-05-09 | 67.96 | $14.99 | — |
| 2024-05-08 | 67.96 | $14.99 | — |
| 2024-05-07 | 67.96 | $14.99 | — |
| 2024-05-06 | 67.96 | $14.99 | — |
| 2024-05-03 | 67.96 | $14.99 | — |
| 2024-05-02 | 67.96 | $14.99 | — |
| 2024-05-01 | 67.96 | $14.99 | — |
| 2024-04-30 | 67.96 | $14.99 | — |
| 2024-04-29 | 67.96 | $14.99 | — |
| 2024-04-26 | 67.96 | $14.99 | — |
| 2024-04-25 | 67.96 | $14.99 | — |
| 2024-04-24 | 67.96 | $14.99 | — |
| 2024-04-23 | 67.96 | $14.99 | — |
| 2024-04-22 | 67.96 | $14.99 | — |
| 2024-04-19 | 67.96 | $14.99 | — |
| 2024-04-18 | 67.96 | $14.99 | — |
| 2024-04-17 | 67.96 | $14.99 | — |
| 2024-04-16 | 67.96 | $14.99 | — |
| 2024-04-15 | 67.96 | $14.99 | — |
| 2024-04-12 | 67.96 | $14.99 | — |
| 2024-04-11 | 67.96 | $14.99 | — |
| 2024-04-10 | 67.96 | $14.99 | — |
| 2024-04-09 | 67.96 | $14.99 | — |
| 2024-04-08 | 67.96 | $14.99 | — |
| 2024-04-05 | 67.96 | $14.99 | — |
| 2024-04-04 | 67.96 | $14.99 | — |
| 2024-04-03 | 67.96 | $14.99 | — |
| 2024-04-02 | 67.96 | $14.99 | — |
| 2024-04-01 | 67.96 | $14.99 | — |
| 2024-03-28 | 67.96 | $14.99 | — |
| 2024-03-27 | 67.96 | $14.99 | — |
| 2024-03-26 | 67.96 | $14.99 | 14970 |
| 2024-03-25 | 51.62 | $14.07 | — |
| 2024-03-22 | 51.62 | $14.07 | — |
| 2024-03-21 | 51.62 | $14.07 | — |
| 2024-03-20 | 51.62 | $14.07 | — |
| 2024-03-19 | 51.62 | $14.07 | — |
| 2024-03-18 | 51.62 | $14.07 | — |
| 2024-03-15 | 51.62 | $14.07 | — |
| 2024-03-14 | 51.62 | $14.07 | — |
| 2024-03-13 | 51.62 | $14.07 | — |
| 2024-03-12 | 51.62 | $14.07 | — |
| 2024-03-11 | 51.62 | $14.07 | 504 |
| 2024-03-08 | 61.05 | $14.56 | 3756 |
| 2024-03-07 | 99.45 | $15.65 | — |
| 2024-03-06 | 99.45 | $15.65 | — |
| 2024-03-05 | 99.45 | $15.65 | — |
| 2024-03-04 | 99.45 | $15.65 | — |
| 2024-03-01 | 99.45 | $15.65 | — |
| 2024-02-29 | 99.45 | $15.65 | — |
| 2024-02-28 | 99.45 | $15.65 | — |
| 2024-02-27 | 99.45 | $15.65 | — |
| 2024-02-26 | 99.45 | $15.65 | — |
| 2024-02-23 | 99.45 | $15.65 | — |
| 2024-02-22 | 99.45 | $15.65 | — |
| 2024-02-21 | 99.45 | $15.65 | — |
| 2024-02-20 | 99.45 | $15.65 | — |
| 2024-02-16 | 99.45 | $15.65 | 525 |
| 2024-02-15 | 99.44 | $15.61 | — |
| 2024-02-14 | 99.44 | $15.61 | — |
| 2024-02-13 | 99.44 | $15.61 | — |
| 2024-02-12 | 99.44 | $15.61 | — |
| 2024-02-09 | 99.44 | $15.61 | — |
| 2024-02-08 | 99.44 | $15.61 | — |
| 2024-02-07 | 99.44 | $15.61 | 1878 |
| 2024-02-06 | 99.41 | $15.33 | — |
| 2024-02-05 | 99.41 | $15.33 | — |
| 2024-02-02 | 99.41 | $15.33 | — |
| 2024-02-01 | 99.41 | $15.33 | — |
| 2024-01-31 | 99.41 | $15.33 | — |
| 2024-01-30 | 99.41 | $15.33 | — |
| 2024-01-29 | 99.41 | $15.33 | 4593 |
| 2024-01-26 | 100.00 | $15.37 | 3327 |
| 2024-01-25 | 100.00 | $8.25 | — |
| 2024-01-24 | 100.00 | $8.25 | — |
| 2024-01-23 | 100.00 | $8.25 | — |
| 2024-01-22 | 100.00 | $8.25 | — |
| 2024-01-19 | 100.00 | $8.25 | — |
| 2024-01-18 | 100.00 | $8.25 | — |
| 2024-01-17 | 100.00 | $8.25 | — |
| 2024-01-16 | 100.00 | $8.25 | — |
| 2024-01-12 | 100.00 | $8.25 | — |
| 2024-01-11 | 100.00 | $8.25 | — |
| 2024-01-10 | 100.00 | $8.25 | — |
| 2024-01-09 | 100.00 | $8.25 | — |
| 2024-01-08 | 100.00 | $8.25 | — |
| 2024-01-05 | 100.00 | $8.25 | — |
| 2024-01-04 | 100.00 | $8.25 | — |
| 2024-01-03 | 100.00 | $8.25 | — |
| 2024-01-02 | 100.00 | $8.25 | — |
| 2023-12-29 | 100.00 | $8.25 | — |
| 2023-12-28 | 100.00 | $8.25 | — |
| 2023-12-27 | 100.00 | $8.25 | — |
| 2023-12-26 | 100.00 | $8.25 | — |
| 2023-12-22 | 100.00 | $8.25 | — |
| 2023-12-21 | 100.00 | $8.25 | — |
| 2023-12-20 | 100.00 | $8.25 | — |
| 2023-12-19 | 100.00 | $8.25 | — |
| 2023-12-18 | 100.00 | $8.25 | — |
| 2023-12-15 | 100.00 | $8.25 | — |
| 2023-12-14 | 100.00 | $8.25 | — |
| 2023-12-13 | 100.00 | $8.25 | — |
| 2023-12-12 | 100.00 | $8.25 | — |
| 2023-12-11 | 100.00 | $8.25 | — |
| 2023-12-08 | 100.00 | $8.25 | — |
| 2023-12-07 | 100.00 | $8.25 | — |
| 2023-12-06 | 100.00 | $8.25 | — |
| 2023-12-05 | 100.00 | $8.25 | — |
| 2023-12-04 | 100.00 | $8.25 | — |
| 2023-12-01 | 100.00 | $8.25 | — |
| 2023-11-30 | 100.00 | $8.25 | — |
| 2023-11-29 | 100.00 | $8.25 | — |
| 2023-11-28 | 100.00 | $8.25 | — |
| 2023-11-27 | 100.00 | $8.25 | — |
| 2023-11-24 | 100.00 | $8.25 | — |
| 2023-11-22 | 100.00 | $8.25 | — |
| 2023-11-21 | 100.00 | $8.25 | — |
| 2023-11-20 | 100.00 | $8.25 | — |
| 2023-11-17 | 100.00 | $8.25 | — |
| 2023-11-16 | 100.00 | $8.25 | — |
| 2023-11-15 | 100.00 | $8.25 | — |
| 2023-11-14 | 100.00 | $8.25 | — |
| 2023-11-13 | 100.00 | $8.25 | — |
| 2023-11-10 | 100.00 | $8.25 | — |
| 2023-11-09 | 100.00 | $8.25 | — |
| 2023-11-08 | 100.00 | $8.25 | — |
| 2023-11-07 | 100.00 | $8.25 | — |
| 2023-11-06 | 100.00 | $8.25 | — |
| 2023-11-03 | 100.00 | $8.25 | — |
| 2023-11-02 | 100.00 | $8.25 | — |
| 2023-11-01 | 100.00 | $8.25 | — |
| 2023-10-31 | 100.00 | $8.25 | — |
| 2023-10-30 | 100.00 | $8.25 | — |
| 2023-10-27 | 100.00 | $8.25 | — |
| 2023-10-26 | 100.00 | $8.25 | — |
| 2023-10-25 | 100.00 | $8.25 | — |
| 2023-10-24 | 100.00 | $8.25 | — |
| 2023-10-23 | 100.00 | $8.25 | — |
| 2023-10-20 | 100.00 | $8.25 | — |
| 2023-10-19 | 100.00 | $8.25 | — |
| 2023-10-18 | 100.00 | $8.25 | — |
| 2023-10-17 | 100.00 | $8.25 | — |
| 2023-10-16 | 100.00 | $8.25 | — |
| 2023-10-13 | 100.00 | $8.25 | — |
| 2023-10-12 | 100.00 | $8.25 | — |
| 2023-10-11 | 100.00 | $8.25 | — |
| 2023-10-10 | 100.00 | $8.25 | — |
| 2023-10-09 | 100.00 | $8.25 | — |
| 2023-10-06 | 100.00 | $8.25 | — |
| 2023-10-05 | 100.00 | $8.25 | — |
| 2023-10-04 | 100.00 | $8.25 | — |
| 2023-10-03 | 100.00 | $8.25 | — |
| 2023-10-02 | 100.00 | $8.25 | — |
| 2023-09-29 | 100.00 | $8.25 | — |
| 2023-09-28 | 100.00 | $8.25 | — |
| 2023-09-27 | 100.00 | $8.25 | — |
| 2023-09-26 | 100.00 | $8.25 | — |
| 2023-09-25 | 100.00 | $8.25 | — |
| 2023-09-22 | 100.00 | $8.25 | — |
| 2023-09-21 | 100.00 | $8.25 | — |
| 2023-09-20 | 100.00 | $8.25 | — |
| 2023-09-19 | 100.00 | $8.25 | — |
| 2023-09-18 | 100.00 | $8.25 | — |
| 2023-09-15 | 100.00 | $8.25 | — |
| 2023-09-14 | 100.00 | $8.25 | — |
| 2023-09-13 | 100.00 | $8.25 | — |
| 2023-09-12 | 100.00 | $8.25 | — |
| 2023-09-11 | 100.00 | $8.25 | — |
| 2023-09-08 | 100.00 | $8.25 | — |
| 2023-09-07 | 100.00 | $8.25 | — |
| 2023-09-06 | 100.00 | $8.25 | — |
| 2023-09-05 | 100.00 | $8.25 | — |
| 2023-09-01 | 100.00 | $8.25 | — |
| 2023-08-31 | 100.00 | $8.25 | — |
| 2023-08-30 | 100.00 | $8.25 | — |
| 2023-08-29 | 100.00 | $8.25 | — |
| 2023-08-28 | 100.00 | $8.25 | — |
| 2023-08-25 | 100.00 | $8.25 | — |
| 2023-08-24 | 100.00 | $8.25 | — |
| 2023-08-23 | 100.00 | $8.25 | — |
| 2023-08-22 | 100.00 | $8.25 | — |
| 2023-08-21 | 100.00 | $8.25 | — |
| 2023-08-18 | 100.00 | $8.25 | — |
| 2023-08-17 | 100.00 | $8.25 | — |
| 2023-08-16 | 100.00 | $8.25 | — |
| 2023-08-15 | 100.00 | $8.25 | — |
| 2023-08-14 | 100.00 | $8.25 | — |
| 2023-08-11 | 100.00 | $8.25 | — |
| 2023-08-10 | 100.00 | $8.25 | — |
| 2023-08-09 | 100.00 | $8.25 | — |
| 2023-08-08 | 100.00 | $8.25 | — |
| 2023-08-07 | 100.00 | $8.25 | — |
| 2023-08-04 | 100.00 | $8.25 | — |
| 2023-08-03 | 100.00 | $8.25 | — |
| 2023-08-02 | 100.00 | $8.25 | — |
| 2023-08-01 | 100.00 | $8.25 | — |
| 2023-07-31 | 100.00 | $8.25 | — |
| 2023-07-28 | 100.00 | $8.25 | — |
| 2023-07-27 | 100.00 | $8.25 | — |
| 2023-07-26 | 100.00 | $8.25 | — |
| 2023-07-25 | 100.00 | $8.25 | — |
| 2023-07-24 | 100.00 | $8.25 | — |
| 2023-07-21 | 100.00 | $8.25 | — |
| 2023-07-20 | 100.00 | $8.25 | — |
| 2023-07-19 | 100.00 | $8.25 | — |
| 2023-07-18 | 100.00 | $8.25 | — |
| 2023-07-17 | 100.00 | $8.25 | — |
| 2023-07-14 | 100.00 | $8.25 | — |
| 2023-07-13 | 100.00 | $8.25 | — |
| 2023-07-12 | 100.00 | $8.25 | — |
| 2023-07-11 | 100.00 | $8.25 | — |
| 2023-07-10 | 100.00 | $8.25 | — |
| 2023-07-07 | 100.00 | $8.25 | — |
| 2023-07-06 | 100.00 | $8.25 | — |
| 2023-07-05 | 100.00 | $8.25 | — |
| 2023-07-03 | 100.00 | $8.25 | — |
| 2023-06-30 | 100.00 | $8.25 | — |
| 2023-06-29 | 100.00 | $8.25 | — |
| 2023-06-28 | 100.00 | $8.25 | — |
| 2023-06-27 | 100.00 | $8.25 | — |
| 2023-06-26 | 100.00 | $8.25 | — |
| 2023-06-23 | 100.00 | $8.25 | — |
| 2023-06-22 | 100.00 | $8.25 | — |
| 2023-06-21 | 100.00 | $8.25 | — |
| 2023-06-20 | 100.00 | $8.25 | — |
| 2023-06-16 | 100.00 | $8.25 | — |
| 2023-06-15 | 100.00 | $8.25 | — |
| 2023-06-14 | 100.00 | $8.25 | — |
| 2023-06-13 | 100.00 | $8.25 | — |
| 2023-06-12 | 100.00 | $8.25 | — |
| 2023-06-09 | 100.00 | $8.25 | — |
| 2023-06-08 | 100.00 | $8.25 | — |
| 2023-06-07 | 100.00 | $8.25 | — |
| 2023-06-06 | 100.00 | $8.25 | — |
| 2023-06-05 | 100.00 | $8.25 | — |
| 2023-06-02 | 100.00 | $8.25 | — |
| 2023-06-01 | 100.00 | $8.25 | — |
| 2023-05-31 | 100.00 | $8.25 | — |
| 2023-05-30 | 100.00 | $8.25 | — |
| 2023-05-26 | 100.00 | $8.25 | — |
| 2023-05-25 | 100.00 | $8.25 | — |
| 2023-05-24 | 100.00 | $8.25 | — |
| 2023-05-23 | 100.00 | $8.25 | — |
| 2023-05-22 | 100.00 | $8.25 | — |
| 2023-05-19 | 100.00 | $8.25 | — |
| 2023-05-18 | 100.00 | $8.25 | — |
| 2023-05-17 | 100.00 | $8.25 | — |
| 2023-05-16 | 100.00 | $8.25 | — |
| 2023-05-15 | 100.00 | $8.25 | — |
| 2023-05-12 | 100.00 | $8.25 | — |
| 2023-05-11 | 100.00 | $8.25 | — |
| 2023-05-10 | 100.00 | $8.25 | — |
| 2023-05-09 | 100.00 | $8.25 | — |
| 2023-05-08 | 100.00 | $8.25 | — |
| 2023-05-05 | 100.00 | $8.25 | — |
| 2023-05-04 | 100.00 | $8.25 | — |
| 2023-05-03 | 100.00 | $8.25 | — |
| 2023-05-02 | 100.00 | $8.25 | — |
| 2023-05-01 | 100.00 | $8.25 | — |
| 2023-04-28 | 100.00 | $8.25 | — |
| 2023-04-27 | 100.00 | $8.25 | — |
| 2023-04-26 | 100.00 | $8.25 | — |
| 2023-04-25 | 100.00 | $8.25 | — |
| 2023-04-24 | 100.00 | $8.25 | — |
| 2023-04-21 | 100.00 | $8.25 | — |
| 2023-04-20 | 100.00 | $8.25 | — |
| 2023-04-19 | 100.00 | $8.25 | — |
| 2023-04-18 | 100.00 | $8.25 | — |
| 2023-04-17 | 100.00 | $8.25 | — |
| 2023-04-14 | 100.00 | $8.25 | — |
| 2023-04-13 | 100.00 | $8.25 | — |
| 2023-04-12 | 100.00 | $8.25 | — |
| 2023-04-11 | 100.00 | $8.25 | — |
| 2023-04-10 | 100.00 | $8.25 | — |
| 2023-04-06 | 100.00 | $8.25 | — |
| 2023-04-05 | 100.00 | $8.25 | — |
| 2023-04-04 | 100.00 | $8.25 | — |
| 2023-04-03 | 100.00 | $8.25 | — |
| 2023-03-31 | 100.00 | $8.25 | — |
| 2023-03-30 | 100.00 | $8.25 | — |
| 2023-03-29 | 100.00 | $8.25 | — |
| 2023-03-28 | 100.00 | $8.25 | — |
| 2023-03-27 | 100.00 | $8.25 | — |
| 2023-03-24 | 100.00 | $8.25 | — |
| 2023-03-23 | 100.00 | $8.25 | — |
| 2023-03-22 | 100.00 | $8.25 | — |
| 2023-03-21 | 100.00 | $8.25 | — |
| 2023-03-20 | 100.00 | $8.25 | — |
| 2023-03-17 | 100.00 | $8.25 | — |
| 2023-03-16 | 100.00 | $8.25 | — |
| 2023-03-15 | 100.00 | $8.25 | — |
| 2023-03-14 | 100.00 | $8.25 | — |
| 2023-03-13 | 100.00 | $8.25 | — |
| 2023-03-10 | 100.00 | $8.25 | — |
| 2023-03-09 | 100.00 | $8.25 | — |
| 2023-03-08 | 100.00 | $8.25 | — |
| 2023-03-07 | 100.00 | $8.25 | — |
| 2023-03-06 | 100.00 | $8.25 | — |
| 2023-03-03 | 100.00 | $8.25 | — |
| 2023-03-02 | 100.00 | $8.25 | — |
| 2023-03-01 | 100.00 | $8.25 | — |
| 2023-02-28 | 100.00 | $8.25 | — |
| 2023-02-27 | 100.00 | $8.25 | — |
| 2023-02-24 | 100.00 | $8.25 | — |
| 2023-02-23 | 100.00 | $8.25 | — |
| 2023-02-22 | 100.00 | $8.25 | — |
| 2023-02-21 | 100.00 | $8.25 | — |
| 2023-02-17 | 100.00 | $8.25 | — |
| 2023-02-16 | 100.00 | $8.25 | — |
| 2023-02-15 | 100.00 | $8.25 | — |
| 2023-02-14 | 100.00 | $8.25 | — |
| 2023-02-13 | 100.00 | $8.25 | — |
| 2023-02-10 | 100.00 | $8.25 | — |
| 2023-02-09 | 100.00 | $8.25 | — |
| 2023-02-08 | 100.00 | $8.25 | — |
| 2023-02-07 | 100.00 | $8.25 | — |
| 2023-02-06 | 100.00 | $8.25 | — |
| 2023-02-03 | 100.00 | $8.25 | — |
| 2023-02-02 | 100.00 | $8.25 | — |
| 2023-02-01 | 100.00 | $8.25 | — |
| 2023-01-31 | 100.00 | $8.25 | — |
| 2023-01-30 | 100.00 | $8.25 | — |
| 2023-01-27 | 100.00 | $8.25 | — |
| 2023-01-26 | 100.00 | $8.25 | — |
| 2023-01-25 | 100.00 | $8.25 | — |
| 2023-01-24 | 100.00 | $8.25 | — |
| 2023-01-23 | 100.00 | $8.25 | — |
| 2023-01-20 | 100.00 | $8.25 | — |
| 2023-01-19 | 100.00 | $8.25 | — |
| 2023-01-18 | 100.00 | $8.25 | — |
| 2023-01-17 | 100.00 | $8.25 | — |
| 2023-01-13 | 100.00 | $8.25 | — |
| 2023-01-12 | 100.00 | $8.25 | — |
| 2023-01-11 | 100.00 | $8.25 | — |
| 2023-01-10 | 100.00 | $8.25 | — |
| 2023-01-09 | 100.00 | $8.25 | — |
| 2023-01-06 | 100.00 | $8.25 | — |
| 2023-01-05 | 100.00 | $8.25 | — |
| 2023-01-04 | 100.00 | $8.25 | — |
| 2023-01-03 | 100.00 | $8.25 | — |
| 2022-12-30 | 100.00 | $8.25 | — |
| 2022-12-29 | 100.00 | $8.25 | — |
| 2022-12-28 | 100.00 | $8.25 | — |
| 2022-12-27 | 100.00 | $8.25 | — |
| 2022-12-23 | 100.00 | $8.25 | — |
| 2022-12-22 | 100.00 | $8.25 | — |
| 2022-12-21 | 100.00 | $8.25 | — |
| 2022-12-20 | 100.00 | $8.25 | — |
| 2022-12-19 | 100.00 | $8.25 | — |
| 2022-12-16 | 100.00 | $8.25 | — |
| 2022-12-15 | 100.00 | $8.25 | — |
| 2022-12-14 | 100.00 | $8.25 | — |
| 2022-12-13 | 100.00 | $8.25 | — |
| 2022-12-12 | 100.00 | $8.25 | — |
| 2022-12-09 | 100.00 | $8.25 | — |
| 2022-12-08 | 100.00 | $8.25 | — |
| 2022-12-07 | 100.00 | $8.25 | — |
| 2022-12-06 | 100.00 | $8.25 | — |
| 2022-12-05 | 100.00 | $8.25 | — |
| 2022-12-02 | 100.00 | $8.25 | — |
| 2022-12-01 | 100.00 | $8.25 | — |
| 2022-11-30 | 100.00 | $8.25 | — |
| 2022-11-29 | 100.00 | $8.25 | — |
| 2022-11-28 | 100.00 | $8.25 | — |
| 2022-11-25 | 100.00 | $8.25 | — |
| 2022-11-23 | 100.00 | $8.25 | — |
| 2022-11-22 | 100.00 | $8.25 | — |
| 2022-11-21 | 100.00 | $8.25 | — |
| 2022-11-18 | 100.00 | $8.25 | — |
| 2022-11-17 | 100.00 | $8.25 | — |
| 2022-11-16 | 100.00 | $8.25 | — |
| 2022-11-15 | 100.00 | $8.25 | — |
| 2022-11-14 | 100.00 | $8.25 | — |
| 2022-11-11 | 100.00 | $8.25 | — |
| 2022-11-10 | 100.00 | $8.25 | — |
| 2022-11-09 | 100.00 | $8.25 | — |
| 2022-11-08 | 100.00 | $8.25 | — |
| 2022-11-07 | 100.00 | $8.25 | — |
| 2022-11-04 | 100.00 | $8.25 | — |
| 2022-11-03 | 100.00 | $8.25 | — |
| 2022-11-02 | 100.00 | $8.25 | — |
| 2022-11-01 | 100.00 | $8.25 | — |
| 2022-10-31 | 100.00 | $8.25 | — |
| 2022-10-28 | 100.00 | $8.25 | — |
| 2022-10-27 | 100.00 | $8.25 | — |
| 2022-10-26 | 100.00 | $8.25 | — |
| 2022-10-25 | 100.00 | $8.25 | — |
| 2022-10-24 | 100.00 | $8.25 | — |
| 2022-10-21 | 100.00 | $8.25 | — |
| 2022-10-20 | 100.00 | $8.25 | — |
| 2022-10-19 | 100.00 | $8.25 | — |
| 2022-10-18 | 100.00 | $8.25 | — |
| 2022-10-17 | 100.00 | $8.25 | — |
| 2022-10-14 | 100.00 | $8.25 | — |
| 2022-10-13 | 100.00 | $8.25 | — |
| 2022-10-12 | 100.00 | $8.25 | — |
| 2022-10-11 | 100.00 | $8.25 | — |
| 2022-10-10 | 100.00 | $8.25 | — |
| 2022-10-07 | 100.00 | $8.25 | — |
| 2022-10-06 | 100.00 | $8.25 | — |
| 2022-10-05 | 100.00 | $8.25 | — |
| 2022-10-04 | 100.00 | $8.25 | — |
| 2022-10-03 | 100.00 | $8.25 | — |
| 2022-09-30 | 100.00 | $8.25 | — |
| 2022-09-29 | 100.00 | $8.25 | — |
| 2022-09-28 | 100.00 | $8.25 | — |
| 2022-09-27 | 100.00 | $8.25 | — |
| 2022-09-26 | 100.00 | $8.25 | — |
| 2022-09-23 | 100.00 | $8.25 | — |
| 2022-09-22 | 100.00 | $8.25 | — |
| 2022-09-21 | 100.00 | $8.25 | — |
| 2022-09-20 | 100.00 | $8.25 | — |
| 2022-09-19 | 100.00 | $8.25 | — |
| 2022-09-16 | 100.00 | $8.25 | — |
| 2022-09-15 | 100.00 | $8.25 | — |
| 2022-09-14 | 100.00 | $8.25 | — |
| 2022-09-13 | 100.00 | $8.25 | — |
| 2022-09-12 | 100.00 | $8.25 | — |
| 2022-09-09 | 100.00 | $8.25 | — |
| 2022-09-08 | 100.00 | $8.25 | — |
| 2022-09-07 | 100.00 | $8.25 | — |
| 2022-09-06 | 100.00 | $8.25 | — |
| 2022-09-02 | 100.00 | $8.25 | — |
| 2022-09-01 | 100.00 | $8.25 | — |
| 2022-08-31 | 100.00 | $8.25 | — |
| 2022-08-30 | 100.00 | $8.25 | — |
| 2022-08-29 | 100.00 | $8.25 | — |
| 2022-08-26 | 100.00 | $8.25 | — |
| 2022-08-25 | 100.00 | $8.25 | — |
| 2022-08-24 | 100.00 | $8.25 | — |
| 2022-08-23 | 100.00 | $8.25 | — |
| 2022-08-22 | 100.00 | $8.25 | — |
| 2022-08-19 | 100.00 | $8.25 | — |
| 2022-08-18 | 100.00 | $8.25 | — |
| 2022-08-17 | 100.00 | $8.25 | — |
| 2022-08-16 | 100.00 | $8.25 | — |
| 2022-08-15 | 100.00 | $8.25 | — |
| 2022-08-12 | 100.00 | $8.25 | — |
| 2022-08-11 | 100.00 | $8.25 | — |
| 2022-08-10 | 100.00 | $8.25 | — |
| 2022-08-09 | 100.00 | $8.25 | — |
| 2022-08-08 | 100.00 | $8.25 | — |
| 2022-08-05 | 100.00 | $8.25 | — |
| 2022-08-04 | 100.00 | $8.25 | — |
| 2022-08-03 | 100.00 | $8.25 | — |
| 2022-08-02 | 100.00 | $8.25 | — |
| 2022-08-01 | 100.00 | $8.25 | — |
| 2022-07-29 | 100.00 | $8.25 | — |
| 2022-07-28 | 100.00 | $8.25 | — |
| 2022-07-27 | 100.00 | $8.25 | — |
| 2022-07-26 | 100.00 | $8.25 | — |
| 2022-07-25 | 100.00 | $8.25 | — |
| 2022-07-22 | 100.00 | $8.25 | — |
| 2022-07-21 | 100.00 | $8.25 | — |
| 2022-07-20 | 100.00 | $8.25 | — |
| 2022-07-19 | 100.00 | $8.25 | — |
| 2022-07-18 | 100.00 | $8.25 | — |
| 2022-07-15 | 100.00 | $8.25 | — |
| 2022-07-14 | 100.00 | $8.25 | — |
| 2022-07-13 | 100.00 | $8.25 | 7800 |
| 2022-07-12 | 100.00 | $8.03 | — |
| 2022-07-11 | 100.00 | $8.03 | — |
| 2022-07-08 | 100.00 | $8.03 | — |
| 2022-07-07 | 100.00 | $8.03 | — |
| 2022-07-06 | 100.00 | $8.03 | — |
| 2022-07-05 | 100.00 | $8.03 | — |
| 2022-07-01 | 100.00 | $8.03 | — |
| 2022-06-30 | 100.00 | $8.03 | — |
| 2022-06-29 | 100.00 | $8.03 | — |
| 2022-06-28 | 100.00 | $8.03 | — |
| 2022-06-27 | 100.00 | $8.03 | — |
| 2022-06-24 | 100.00 | $8.03 | — |
| 2022-06-23 | 100.00 | $8.03 | — |
| 2022-06-22 | 100.00 | $8.03 | — |
| 2022-06-21 | 100.00 | $8.03 | — |
| 2022-06-17 | 100.00 | $8.03 | — |
| 2022-06-16 | 100.00 | $8.03 | — |
| 2022-06-15 | 100.00 | $8.03 | — |
| 2022-06-14 | 100.00 | $8.03 | — |
| 2022-06-13 | 100.00 | $8.03 | — |
| 2022-06-10 | 100.00 | $8.03 | — |
| 2022-06-09 | 100.00 | $8.03 | — |
| 2022-06-08 | 100.00 | $8.03 | — |
| 2022-06-07 | 100.00 | $8.03 | — |
| 2022-06-06 | 100.00 | $8.03 | — |
| 2022-06-03 | 100.00 | $8.03 | — |
| 2022-06-02 | 100.00 | $8.03 | — |
| 2022-06-01 | 100.00 | $8.03 | — |
| 2022-05-31 | 100.00 | $8.03 | — |
| 2022-05-27 | 100.00 | $8.03 | — |
| 2022-05-26 | 100.00 | $8.03 | — |
| 2022-05-25 | 100.00 | $8.03 | — |
| 2022-05-24 | 100.00 | $8.03 | — |
| 2022-05-23 | 100.00 | $8.03 | — |
| 2022-05-20 | 100.00 | $8.03 | — |
| 2022-05-19 | 100.00 | $8.03 | — |
| 2022-05-18 | 100.00 | $8.03 | — |
| 2022-05-17 | 100.00 | $8.03 | — |
| 2022-05-16 | 100.00 | $8.03 | — |
| 2022-05-13 | 100.00 | $8.03 | — |
| 2022-05-12 | 100.00 | $8.03 | — |
| 2022-05-11 | 100.00 | $8.03 | — |
| 2022-05-10 | 100.00 | $8.03 | — |
| 2022-05-09 | 100.00 | $8.03 | — |
| 2022-05-06 | 100.00 | $8.03 | — |
| 2022-05-05 | 100.00 | $8.03 | — |
| 2022-05-04 | 100.00 | $8.03 | — |
| 2022-05-03 | 100.00 | $8.03 | — |
| 2022-05-02 | 100.00 | $8.03 | — |
| 2022-04-29 | 100.00 | $8.03 | — |
| 2022-04-28 | 100.00 | $8.03 | 900 |
| 2022-04-27 | 0.00 | $1.90 | — |
| 2022-04-26 | 0.00 | $1.90 | — |
| 2022-04-25 | 0.00 | $1.90 | — |
| 2022-04-22 | 0.00 | $1.90 | — |
| 2022-04-21 | 0.00 | $1.90 | — |
| 2022-04-20 | 0.00 | $1.90 | — |
| 2022-04-19 | 0.00 | $1.90 | — |
| 2022-04-18 | 0.00 | $1.90 | — |
| 2022-04-14 | 0.00 | $1.90 | — |
| 2022-04-13 | 0.00 | $1.90 | — |
| 2022-04-12 | 0.00 | $1.90 | — |
| 2022-04-11 | 0.00 | $1.90 | — |
| 2022-04-08 | 0.00 | $1.90 | — |
| 2022-04-07 | 0.00 | $1.90 | — |
| 2022-04-06 | 0.00 | $1.90 | — |
| 2022-04-05 | 0.00 | $1.90 | — |
| 2022-04-04 | 0.00 | $1.90 | — |
| 2022-04-01 | 0.00 | $1.90 | — |
| 2022-03-31 | 0.00 | $1.90 | — |
| 2022-03-30 | 0.00 | $1.90 | — |
| 2022-03-29 | 0.00 | $1.90 | — |
| 2022-03-28 | 0.00 | $1.90 | — |
| 2022-03-25 | 0.00 | $1.90 | — |
| 2022-03-24 | 0.00 | $1.90 | — |
| 2022-03-23 | 0.00 | $1.90 | — |
| 2022-03-22 | 0.00 | $1.90 | — |
| 2022-03-21 | 0.00 | $1.90 | — |
| 2022-03-18 | 0.00 | $1.90 | — |
| 2022-03-17 | 0.00 | $1.90 | — |
| 2022-03-16 | 0.00 | $1.90 | — |
| 2022-03-15 | 0.00 | $1.90 | — |
| 2022-03-14 | 0.00 | $1.90 | — |
| 2022-03-11 | 0.00 | $1.90 | — |
| 2022-03-10 | 0.00 | $1.90 | — |
| 2022-03-09 | 0.00 | $1.90 | — |
| 2022-03-08 | 0.00 | $1.90 | — |
| 2022-03-07 | 0.00 | $1.90 | — |
| 2022-03-04 | 0.00 | $1.90 | — |
| 2022-03-03 | 0.00 | $1.90 | — |
| 2022-03-02 | 0.00 | $1.90 | — |
| 2022-03-01 | 0.00 | $1.90 | — |
| 2022-02-28 | 0.00 | $1.90 | — |
| 2022-02-25 | 0.00 | $1.90 | — |
| 2022-02-24 | 0.00 | $1.90 | — |
| 2022-02-23 | 0.00 | $1.90 | — |
| 2022-02-22 | 0.00 | $1.90 | — |
| 2022-02-18 | 0.00 | $1.90 | — |
| 2022-02-17 | 0.00 | $1.90 | — |
| 2022-02-16 | 0.00 | $1.90 | — |
| 2022-02-15 | 0.00 | $1.90 | — |
| 2022-02-14 | 0.00 | $1.90 | — |
| 2022-02-11 | 0.00 | $1.90 | — |
| 2022-02-10 | 0.00 | $1.90 | — |
| 2022-02-09 | 0.00 | $1.90 | — |
| 2022-02-08 | 0.00 | $1.90 | — |
| 2022-02-07 | 0.00 | $1.90 | — |
| 2022-02-04 | 0.00 | $1.90 | — |
| 2022-02-03 | 0.00 | $1.90 | — |
| 2022-02-02 | 0.00 | $1.90 | — |
| 2022-02-01 | 0.00 | $1.90 | — |
| 2022-01-31 | 0.00 | $1.90 | — |
| 2022-01-28 | 0.00 | $1.90 | — |
| 2022-01-27 | 0.00 | $1.90 | — |
| 2022-01-26 | 0.00 | $1.90 | — |
| 2022-01-25 | 0.00 | $1.90 | — |
| 2022-01-24 | 0.00 | $1.90 | — |
| 2022-01-21 | 0.00 | $1.90 | — |
| 2022-01-20 | 0.00 | $1.90 | — |
| 2022-01-19 | 0.00 | $1.90 | — |
| 2022-01-18 | 0.00 | $1.90 | — |
| 2022-01-14 | 0.00 | $1.90 | — |
| 2022-01-13 | 0.00 | $1.90 | — |
| 2022-01-12 | 0.00 | $1.90 | — |
| 2022-01-11 | 0.00 | $1.90 | — |
| 2022-01-10 | 0.00 | $1.90 | — |
| 2022-01-07 | 0.00 | $1.90 | — |
| 2022-01-06 | 0.00 | $1.90 | — |
| 2022-01-05 | 0.00 | $1.90 | — |
| 2022-01-04 | 0.00 | $1.90 | — |
| 2022-01-03 | 0.00 | $1.90 | — |
| 2021-12-31 | 0.00 | $1.90 | — |
| 2021-12-30 | 0.00 | $1.90 | — |
| 2021-12-29 | 0.00 | $1.90 | — |
| 2021-12-28 | 0.00 | $1.90 | — |
| 2021-12-27 | 0.00 | $1.90 | — |
| 2021-12-23 | 0.00 | $1.90 | — |
| 2021-12-22 | 0.00 | $1.90 | — |
| 2021-12-21 | 0.00 | $1.90 | — |
| 2021-12-20 | 0.00 | $1.90 | — |
| 2021-12-17 | 0.00 | $1.90 | — |
| 2021-12-16 | 0.00 | $1.90 | — |
| 2021-12-15 | 0.00 | $1.90 | — |
| 2021-12-14 | 0.00 | $1.90 | — |
| 2021-12-13 | 0.00 | $1.90 | — |
| 2021-12-10 | 0.00 | $1.90 | — |
| 2021-12-09 | 0.00 | $1.90 | — |
| 2021-12-08 | 0.00 | $1.90 | — |
| 2021-12-07 | 0.00 | $1.90 | — |
| 2021-12-06 | 0.00 | $1.90 | — |
| 2021-12-03 | 0.00 | $1.90 | — |
| 2021-12-02 | 0.00 | $1.90 | — |
| 2021-12-01 | 0.00 | $1.90 | — |
| 2021-11-30 | 0.00 | $1.90 | — |
| 2021-11-29 | 0.00 | $1.90 | — |
| 2021-11-26 | 0.00 | $1.90 | — |
| 2021-11-24 | 0.00 | $1.90 | — |
| 2021-11-23 | 0.00 | $1.90 | — |
| 2021-11-22 | 0.00 | $1.90 | — |
| 2021-11-19 | 0.00 | $1.90 | — |
| 2021-11-18 | 0.00 | $1.90 | — |
| 2021-11-17 | 0.00 | $1.90 | — |
| 2021-11-16 | 0.00 | $1.90 | — |
| 2021-11-15 | 0.00 | $1.90 | — |
| 2021-11-12 | 0.00 | $1.90 | — |
| 2021-11-11 | 0.00 | $1.90 | — |
| 2021-11-10 | 0.00 | $1.90 | — |
| 2021-11-09 | 0.00 | $1.90 | — |
| 2021-11-08 | 0.00 | $1.90 | — |
| 2021-11-05 | 0.00 | $1.90 | — |
| 2021-11-04 | 0.00 | $1.90 | — |
| 2021-11-03 | 0.00 | $1.90 | — |
| 2021-11-02 | 0.00 | $1.90 | — |
| 2021-11-01 | 0.00 | $1.90 | — |
| 2021-10-29 | 0.00 | $1.90 | — |
| 2021-10-28 | 0.00 | $1.90 | — |
| 2021-10-27 | 0.00 | $1.90 | — |
| 2021-10-26 | 0.00 | $1.90 | — |
| 2021-10-25 | 0.00 | $1.90 | — |
| 2021-10-22 | 0.00 | $1.90 | — |
| 2021-10-21 | 0.00 | $1.90 | — |
| 2021-10-20 | 0.00 | $1.90 | — |
| 2021-10-19 | 0.00 | $1.90 | — |
| 2021-10-18 | 0.00 | $1.90 | — |
| 2021-10-15 | 0.00 | $1.90 | — |
| 2021-10-14 | 0.00 | $1.90 | — |
| 2021-10-13 | 0.00 | $1.90 | — |
| 2021-10-12 | 0.00 | $1.90 | — |
| 2021-10-11 | 0.00 | $1.90 | — |
| 2021-10-08 | 0.00 | $1.90 | — |
| 2021-10-07 | 0.00 | $1.90 | — |
| 2021-10-06 | 0.00 | $1.90 | — |
| 2021-10-05 | 0.00 | $1.90 | — |
| 2021-10-04 | 0.00 | $1.90 | — |
| 2021-10-01 | 0.00 | $1.90 | — |
| 2021-09-30 | 0.00 | $1.90 | — |
| 2021-09-29 | 0.00 | $1.90 | — |
| 2021-09-28 | 0.00 | $1.90 | — |
| 2021-09-27 | 0.00 | $1.90 | — |
| 2021-09-24 | 0.00 | $1.90 | — |
| 2021-09-23 | 0.00 | $1.90 | — |
| 2021-09-22 | 0.00 | $1.90 | — |
| 2021-09-21 | 0.00 | $1.90 | — |
| 2021-09-20 | 0.00 | $1.90 | — |
| 2021-09-17 | 0.00 | $1.90 | — |
| 2021-09-16 | 0.00 | $1.90 | — |
| 2021-09-15 | 0.00 | $1.90 | — |
| 2021-09-14 | 0.00 | $1.90 | — |
| 2021-09-13 | 0.00 | $1.90 | — |
| 2021-09-10 | 0.00 | $1.90 | — |
| 2021-09-09 | 0.00 | $1.90 | — |
| 2021-09-08 | 0.00 | $1.90 | — |
| 2021-09-07 | 0.00 | $1.90 | — |
| 2021-09-03 | 0.00 | $1.90 | — |
| 2021-09-02 | 0.00 | $1.90 | — |
| 2021-09-01 | 0.00 | $1.90 | — |
| 2021-08-31 | 0.00 | $1.90 | — |
| 2021-08-30 | 0.00 | $1.90 | — |
| 2021-08-27 | 0.00 | $1.90 | — |
| 2021-08-26 | 0.00 | $1.90 | — |
| 2021-08-25 | 0.00 | $1.90 | — |
| 2021-08-24 | 0.00 | $1.90 | — |
| 2021-08-23 | 0.00 | $1.90 | — |
| 2021-08-20 | 0.00 | $1.90 | — |
| 2021-08-19 | 0.00 | $1.90 | — |
| 2021-08-18 | 0.00 | $1.90 | — |
| 2021-08-17 | 0.00 | $1.90 | — |
| 2021-08-16 | 0.00 | $1.90 | — |
| 2021-08-13 | 0.00 | $1.90 | — |
| 2021-08-12 | 0.00 | $1.90 | — |
| 2021-08-11 | 0.00 | $1.90 | — |
| 2021-08-10 | 0.00 | $1.90 | — |
| 2021-08-09 | 0.00 | $1.90 | — |
| 2021-08-06 | 0.00 | $1.90 | — |
| 2021-08-05 | 0.00 | $1.90 | — |
| 2021-08-04 | 0.00 | $1.90 | — |
| 2021-08-03 | 0.00 | $1.90 | — |
| 2021-08-02 | 0.00 | $1.90 | — |
| 2021-07-30 | 0.00 | $1.90 | — |
| 2021-07-29 | 0.00 | $1.90 | — |
| 2021-07-28 | 0.00 | $1.90 | — |
| 2021-07-27 | 0.00 | $1.90 | — |
| 2021-07-26 | 0.00 | $1.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$6.27
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $6.27 | 500 |
| 2026-07-16 | -100.00 | $6.27 | — |
| 2026-07-15 | -100.00 | $6.27 | — |
| 2026-07-14 | -100.00 | $6.27 | 500 |
| 2026-07-13 | -100.00 | $6.27 | 500 |
| 2026-07-10 | -100.00 | $6.27 | 500 |
| 2026-07-09 | -100.00 | $6.27 | 500 |
| 2026-07-08 | -100.00 | $6.27 | — |
| 2026-07-07 | -100.00 | $6.27 | — |
| 2026-07-06 | -100.00 | $6.27 | 500 |
| 2026-07-02 | -100.00 | $6.27 | 500 |
| 2026-07-01 | -100.00 | $6.27 | 500 |
| 2026-06-30 | -100.00 | $6.27 | 500 |
| 2026-06-29 | -100.00 | $6.27 | 500 |
| 2026-06-26 | -100.00 | $6.27 | 500 |
| 2026-06-25 | -100.00 | $6.27 | 500 |
| 2026-06-24 | -100.00 | $6.27 | 500 |
| 2026-06-23 | -100.00 | $6.27 | 500 |
| 2026-06-22 | -100.00 | $6.27 | 10000 |
| 2026-06-18 | -100.00 | $6.80 | 500 |
| 2026-06-17 | -100.00 | $6.80 | 500 |
| 2026-06-16 | -100.00 | $6.80 | 500 |
| 2026-06-15 | -100.00 | $6.80 | 500 |
| 2026-06-12 | -100.00 | $6.80 | 500 |
| 2026-06-11 | -100.00 | $6.80 | 500 |
| 2026-06-10 | -100.00 | $6.80 | 500 |
| 2026-06-09 | -100.00 | $6.80 | 500 |
| 2026-06-08 | -100.00 | $6.80 | — |
| 2026-06-05 | -100.00 | $6.80 | 500 |
| 2026-06-04 | -100.00 | $6.80 | 500 |
| 2026-06-03 | -100.00 | $6.80 | 500 |
| 2026-06-02 | -100.00 | $6.80 | 500 |
| 2026-06-01 | -100.00 | $6.80 | 500 |
| 2026-01-27 | 0.00 | $8.22 | 500 |
| 2026-01-26 | 0.00 | $8.22 | 500 |
| 2026-01-23 | 0.00 | $8.22 | 500 |
| 2026-01-22 | 0.00 | $8.22 | 500 |
| 2026-01-21 | 0.00 | $8.22 | 500 |
| 2026-01-20 | 0.00 | $8.22 | 500 |
| 2026-01-16 | 0.00 | $8.22 | 500 |
| 2026-01-15 | 0.00 | $8.22 | 500 |
| 2026-01-14 | 0.00 | $8.22 | 500 |
| 2026-01-13 | 0.00 | $8.22 | 500 |
| 2026-01-12 | 0.00 | $8.22 | 500 |
| 2026-01-09 | 0.00 | $8.22 | 500 |
| 2026-01-08 | 0.00 | $8.22 | 500 |
| 2026-01-07 | 0.00 | $8.22 | 500 |
| 2026-01-06 | 0.00 | $8.22 | — |
| 2026-01-05 | 0.00 | $8.22 | 500 |
| 2026-01-02 | 0.00 | $8.22 | 500 |
| 2025-12-31 | 0.00 | $8.22 | 500 |
| 2025-12-30 | 0.00 | $8.22 | 500 |
| 2025-12-29 | -100.00 | $7.85 | 500 |
| 2025-12-26 | -100.00 | $7.85 | 500 |
| 2025-12-24 | -100.00 | $7.85 | — |
| 2025-12-23 | -100.00 | $7.85 | 500 |
| 2025-12-22 | -100.00 | $7.85 | 500 |
| 2025-12-19 | -100.00 | $7.85 | 500 |
| 2025-12-18 | -100.00 | $7.85 | 500 |
| 2025-12-17 | -100.00 | $7.85 | 500 |
| 2025-12-16 | -100.00 | $7.85 | 500 |
| 2025-12-15 | -100.00 | $7.85 | — |
| 2025-12-12 | -100.00 | $7.85 | — |
| 2025-12-11 | -100.00 | $7.85 | — |
| 2025-12-10 | -100.00 | $7.85 | 500 |
| 2025-12-09 | -100.00 | $7.85 | — |
| 2025-12-08 | -100.00 | $7.85 | 500 |
| 2025-08-21 | -100.00 | $8.03 | — |
| 2025-08-20 | -100.00 | $8.03 | — |
| 2025-08-19 | -100.00 | $8.03 | — |
| 2025-08-18 | -100.00 | $8.03 | — |
| 2025-08-15 | -100.00 | $8.03 | — |
| 2025-08-14 | -100.00 | $8.03 | — |
| 2025-08-13 | -100.00 | $8.03 | — |
| 2025-08-12 | -100.00 | $8.03 | — |
| 2025-08-11 | -100.00 | $8.03 | — |
| 2025-08-08 | -100.00 | $8.03 | — |
| 2025-08-07 | -100.00 | $8.03 | — |
| 2025-08-06 | -100.00 | $8.03 | — |
| 2025-08-05 | -100.00 | $8.03 | — |
| 2025-08-04 | -100.00 | $8.03 | — |
| 2025-08-01 | -100.00 | $8.03 | — |
| 2025-07-31 | -100.00 | $8.03 | — |
| 2025-07-30 | -100.00 | $8.03 | — |
| 2025-07-29 | -100.00 | $8.03 | — |
| 2025-07-28 | -100.00 | $8.03 | 500 |
| 2025-07-25 | -36.25 | $9.01 | 500 |
| 2025-07-24 | -100.00 | $8.50 | — |
| 2025-07-23 | -100.00 | $8.50 | — |
| 2025-07-22 | -100.00 | $8.50 | — |
| 2025-07-21 | -100.00 | $8.50 | — |
| 2025-07-18 | -100.00 | $8.50 | — |
| 2025-07-17 | -100.00 | $8.50 | — |
| 2025-07-16 | -100.00 | $8.50 | — |
| 2025-07-15 | -100.00 | $8.50 | 10000 |
| 2025-07-14 | -100.00 | $8.83 | — |
| 2025-07-11 | -100.00 | $8.83 | — |
| 2025-07-10 | -100.00 | $8.83 | — |
| 2025-07-09 | -100.00 | $8.83 | 300 |
| 2025-07-08 | 0.00 | $9.30 | — |
| 2025-07-07 | 0.00 | $9.30 | — |
| 2025-07-03 | 0.00 | $9.30 | — |
| 2025-07-02 | 0.00 | $9.30 | — |
| 2025-07-01 | 0.00 | $9.30 | — |
| 2025-06-30 | 0.00 | $9.30 | — |
| 2025-06-27 | 0.00 | $9.30 | — |
| 2025-06-26 | -35.42 | $9.30 | — |
| 2025-06-25 | -35.42 | $9.30 | — |
| 2025-06-24 | -35.42 | $9.30 | — |
| 2025-06-23 | -35.42 | $9.30 | — |
| 2025-06-20 | -35.42 | $9.30 | — |
| 2025-06-18 | -35.42 | $9.30 | — |
| 2025-06-17 | -35.42 | $9.30 | 100 |
| 2025-06-16 | -100.00 | $8.99 | — |
| 2025-06-13 | -100.00 | $8.99 | — |
| 2025-06-12 | -100.00 | $8.99 | — |
| 2025-06-11 | -100.00 | $8.99 | — |
| 2025-06-10 | -100.00 | $8.99 | — |
| 2025-06-09 | -100.00 | $8.99 | — |
| 2025-06-06 | -100.00 | $8.99 | — |
| 2025-06-05 | -100.00 | $8.99 | — |
| 2025-06-04 | -100.00 | $8.99 | — |
| 2025-06-03 | -100.00 | $8.99 | — |
| 2025-06-02 | -100.00 | $8.99 | — |
| 2025-05-30 | -100.00 | $8.99 | — |
| 2025-05-29 | -100.00 | $8.99 | 22400 |
| 2025-05-22 | -100.00 | $9.46 | 13200 |
| 2025-05-21 | -100.00 | $9.46 | — |
| 2025-05-20 | -100.00 | $9.46 | — |
| 2025-05-19 | -100.00 | $9.46 | — |
| 2025-05-16 | -100.00 | $9.46 | — |
| 2025-05-15 | -100.00 | $9.46 | — |
| 2025-05-14 | -100.00 | $9.46 | — |
| 2025-05-13 | -100.00 | $9.46 | — |
| 2025-05-12 | -100.00 | $9.46 | — |
| 2025-05-09 | -100.00 | $9.46 | — |
| 2025-05-08 | -100.00 | $9.46 | — |
| 2025-05-07 | -100.00 | $9.46 | — |
| 2025-05-06 | -100.00 | $9.46 | — |
| 2025-05-05 | -100.00 | $9.46 | — |
| 2025-05-02 | -100.00 | $9.46 | — |
| 2025-05-01 | -100.00 | $9.46 | — |
| 2025-04-30 | -100.00 | $9.46 | — |
| 2025-04-29 | -100.00 | $9.46 | — |
| 2025-04-28 | -100.00 | $9.46 | — |
| 2025-04-25 | -100.00 | $9.46 | 3865 |
| 2025-04-02 | 0.00 | $10.14 | — |
| 2025-04-01 | 0.00 | $10.14 | — |
| 2025-03-31 | 0.00 | $10.14 | — |
| 2025-03-28 | 0.00 | $10.14 | — |
| 2025-03-27 | 0.00 | $10.14 | — |
| 2025-03-26 | 0.00 | $10.14 | — |
| 2025-03-25 | 0.00 | $10.14 | — |
| 2025-03-24 | 0.00 | $10.14 | — |
| 2025-03-21 | 0.00 | $10.14 | — |
| 2025-03-20 | 0.00 | $10.14 | — |
| 2025-03-19 | 0.00 | $10.14 | — |
| 2025-03-18 | 0.00 | $10.14 | — |
| 2025-03-17 | 0.00 | $10.14 | — |
| 2025-03-14 | 0.00 | $10.14 | — |
| 2025-03-13 | 0.00 | $10.14 | — |
| 2025-03-12 | 0.00 | $10.14 | — |
| 2025-03-11 | 0.00 | $10.14 | — |
| 2025-03-10 | 0.00 | $10.14 | — |
| 2025-03-07 | 0.00 | $10.14 | 150 |
| 2025-01-22 | -100.00 | $7.93 | — |
| 2025-01-21 | -100.00 | $7.93 | — |
| 2025-01-17 | -100.00 | $7.93 | — |
| 2025-01-16 | -100.00 | $7.93 | — |
| 2025-01-15 | -100.00 | $7.93 | — |
| 2025-01-14 | -100.00 | $7.93 | — |
| 2025-01-13 | -100.00 | $7.93 | — |
| 2025-01-10 | -100.00 | $7.93 | — |
| 2025-01-08 | -100.00 | $7.93 | — |
| 2025-01-07 | -100.00 | $7.93 | — |
| 2025-01-06 | -100.00 | $7.93 | — |
| 2025-01-03 | -100.00 | $7.93 | — |
| 2025-01-02 | -100.00 | $7.93 | — |
| 2024-12-31 | -100.00 | $7.93 | — |
| 2024-12-30 | -100.00 | $7.93 | — |
| 2024-12-27 | -100.00 | $7.93 | — |
| 2024-12-26 | -100.00 | $7.93 | — |
| 2024-12-24 | -100.00 | $7.93 | — |
| 2024-12-23 | -100.00 | $7.93 | 4200 |
| 2024-12-20 | -100.00 | $8.92 | — |
| 2024-12-19 | -100.00 | $8.92 | 903 |
| 2024-12-05 | 0.00 | $8.95 | — |
| 2024-12-04 | 0.00 | $8.95 | — |
| 2024-12-03 | 0.00 | $8.95 | — |
| 2024-12-02 | 0.00 | $8.95 | — |
| 2024-11-29 | 0.00 | $8.95 | — |
| 2024-11-27 | 0.00 | $8.95 | — |
| 2024-11-26 | 0.00 | $8.95 | — |
| 2024-11-25 | 0.00 | $8.95 | — |
| 2024-11-22 | 0.00 | $8.95 | — |
| 2024-11-21 | 0.00 | $8.95 | — |
| 2024-11-20 | 0.00 | $8.95 | — |
| 2024-11-19 | 0.00 | $8.95 | — |
| 2024-11-18 | 0.00 | $8.95 | — |
| 2024-11-15 | 0.00 | $8.95 | — |
| 2024-11-14 | 0.00 | $8.95 | — |
| 2024-11-13 | -55.79 | $8.95 | — |
| 2024-11-12 | -55.79 | $8.95 | — |
| 2024-11-11 | -55.79 | $8.95 | — |
| 2024-11-08 | -55.79 | $8.95 | — |
| 2024-11-07 | -55.79 | $8.95 | 2178 |
| 2024-11-06 | -100.00 | $8.53 | — |
| 2024-11-05 | -100.00 | $8.53 | — |
| 2024-11-04 | -100.00 | $8.53 | — |
| 2024-11-01 | -100.00 | $8.53 | — |
| 2024-10-31 | -100.00 | $8.53 | — |
| 2024-10-30 | -100.00 | $8.53 | — |
| 2024-10-29 | -100.00 | $8.53 | — |
| 2024-10-28 | -100.00 | $8.53 | — |
| 2024-10-25 | -100.00 | $8.53 | — |
| 2024-10-24 | -100.00 | $8.53 | — |
| 2024-10-23 | -100.00 | $8.53 | — |
| 2024-10-22 | -100.00 | $8.53 | — |
| 2024-10-21 | -100.00 | $8.53 | — |
| 2024-10-18 | -100.00 | $8.53 | 360 |
| 2024-10-17 | -100.00 | $9.48 | — |
| 2024-10-16 | -100.00 | $9.48 | — |
| 2024-10-15 | -100.00 | $9.48 | — |
| 2024-10-14 | -100.00 | $9.48 | — |
| 2024-10-11 | -100.00 | $9.48 | — |
| 2024-10-10 | -100.00 | $9.48 | — |
| 2024-10-09 | -100.00 | $9.48 | — |
| 2024-10-08 | -100.00 | $9.48 | — |
| 2024-10-07 | -100.00 | $9.48 | — |
| 2024-10-04 | -100.00 | $9.48 | — |
| 2024-10-03 | -100.00 | $9.48 | 300 |
| 2024-09-18 | -93.90 | $10.45 | — |
| 2024-09-17 | -98.91 | $10.45 | — |
| 2024-09-16 | -98.91 | $10.45 | — |
| 2024-09-13 | -98.91 | $10.45 | — |
| 2024-09-12 | -98.91 | $10.45 | — |
| 2024-09-11 | -98.91 | $10.45 | — |
| 2024-09-10 | -98.91 | $10.45 | — |
| 2024-09-09 | -98.91 | $10.45 | — |
| 2024-09-06 | -98.91 | $10.45 | — |
| 2024-09-05 | -98.91 | $10.45 | — |
| 2024-09-04 | -98.91 | $10.45 | — |
| 2024-09-03 | -98.91 | $10.45 | — |
| 2024-08-30 | -98.91 | $10.45 | — |
| 2024-08-29 | -98.91 | $10.45 | — |
| 2024-08-28 | -98.91 | $10.45 | — |
| 2024-08-27 | -98.91 | $10.45 | — |
| 2024-08-26 | -98.91 | $10.45 | — |
| 2024-08-23 | -98.91 | $10.45 | — |
| 2024-08-22 | -98.91 | $10.45 | — |
| 2024-08-21 | -98.91 | $10.45 | 9030 |
| 2024-04-23 | 0.00 | $14.99 | — |
| 2024-04-22 | 0.00 | $14.99 | — |
| 2024-04-19 | 0.00 | $14.99 | — |
| 2024-04-18 | 0.00 | $14.99 | — |
| 2024-04-17 | 0.00 | $14.99 | — |
| 2024-04-16 | 0.00 | $14.99 | — |
| 2024-04-15 | 0.00 | $14.99 | — |
| 2024-04-12 | 0.00 | $14.99 | — |
| 2024-04-11 | 0.00 | $14.99 | — |
| 2024-04-10 | 0.00 | $14.99 | — |
| 2024-04-09 | 0.00 | $14.99 | — |
| 2024-04-08 | 0.00 | $14.99 | — |
| 2024-04-05 | -24.59 | $14.99 | — |
| 2024-04-04 | -41.77 | $14.99 | — |
| 2024-04-03 | -41.77 | $14.99 | — |
| 2024-04-02 | -41.77 | $14.99 | — |
| 2024-04-01 | -41.77 | $14.99 | — |
| 2024-03-28 | -41.77 | $14.99 | — |
| 2024-03-27 | -41.77 | $14.99 | — |
| 2024-03-26 | -41.77 | $14.99 | 14970 |
| 2024-03-25 | -100.00 | $14.07 | — |
| 2024-03-22 | -100.00 | $14.07 | — |
| 2024-03-21 | -100.00 | $14.07 | — |
| 2024-03-20 | -100.00 | $14.07 | — |
| 2024-03-19 | -100.00 | $14.07 | — |
| 2024-03-18 | -100.00 | $14.07 | — |
| 2024-03-15 | -100.00 | $14.07 | — |
| 2024-03-14 | -100.00 | $14.07 | — |
| 2024-03-13 | -100.00 | $14.07 | — |
| 2024-03-12 | -100.00 | $14.07 | — |
| 2024-03-11 | -100.00 | $14.07 | 504 |
| 2024-03-08 | -97.32 | $14.56 | 3756 |
| 2024-03-07 | 0.00 | $15.65 | — |
| 2024-03-06 | -95.06 | $15.65 | — |
| 2024-03-05 | -70.64 | $15.65 | — |
| 2024-03-04 | -70.64 | $15.65 | — |
| 2024-03-01 | -70.64 | $15.65 | — |
| 2024-02-29 | -70.64 | $15.65 | — |
| 2024-02-28 | -70.64 | $15.65 | — |
| 2024-02-27 | -70.64 | $15.65 | — |
| 2024-02-26 | -62.10 | $15.65 | — |
| 2024-02-23 | -62.10 | $15.65 | — |
| 2024-02-22 | -9.42 | $15.65 | — |
| 2024-02-21 | -9.42 | $15.65 | — |
| 2024-02-20 | -9.42 | $15.65 | — |
| 2024-02-16 | -9.42 | $15.65 | 525 |
| 2024-02-15 | -9.91 | $15.61 | — |
| 2024-02-14 | -9.91 | $15.61 | — |
| 2024-02-13 | -9.91 | $15.61 | — |
| 2024-02-12 | -9.91 | $15.61 | — |
| 2024-02-09 | -9.91 | $15.61 | — |
| 2024-02-08 | -9.91 | $15.61 | — |
| 2024-02-07 | -9.91 | $15.61 | 1878 |
| 2024-02-06 | -7.45 | $15.33 | — |
| 2024-02-05 | -7.45 | $15.33 | — |
| 2024-02-02 | -7.45 | $15.33 | — |
| 2024-02-01 | -7.45 | $15.33 | — |
| 2024-01-31 | -7.45 | $15.33 | — |
| 2024-01-30 | -7.45 | $15.33 | — |
| 2024-01-29 | -7.45 | $15.33 | 4593 |
| 2024-01-26 | -0.84 | $15.37 | 3327 |
| 2022-08-08 | 0.00 | $8.25 | — |
| 2022-08-05 | 0.00 | $8.25 | — |
| 2022-08-04 | 0.00 | $8.25 | — |
| 2022-08-03 | 0.00 | $8.25 | — |
| 2022-08-02 | 0.00 | $8.25 | — |
| 2022-08-01 | 0.00 | $8.25 | — |
| 2022-07-29 | 0.00 | $8.25 | — |
| 2022-07-28 | 0.00 | $8.25 | — |
| 2022-07-27 | 0.00 | $8.25 | — |
| 2022-07-26 | 0.00 | $8.25 | — |
| 2022-07-25 | 0.00 | $8.25 | — |
| 2022-07-22 | 0.00 | $8.25 | — |
| 2022-07-21 | 0.00 | $8.25 | — |
| 2022-07-20 | 0.00 | $8.25 | — |
| 2022-07-19 | 0.00 | $8.25 | — |
| 2022-07-18 | 0.00 | $8.25 | — |
| 2022-07-15 | 0.00 | $8.25 | — |
| 2022-07-14 | 0.00 | $8.25 | — |
| 2022-07-13 | 0.00 | $8.25 | 7800 |
| 2022-05-24 | 0.00 | $8.03 | — |
| 2022-05-23 | 0.00 | $8.03 | — |
| 2022-05-20 | 0.00 | $8.03 | — |
| 2022-05-19 | 0.00 | $8.03 | — |
| 2022-05-18 | 0.00 | $8.03 | — |
| 2022-05-17 | 0.00 | $8.03 | — |
| 2022-05-16 | 0.00 | $8.03 | — |
| 2022-05-13 | 0.00 | $8.03 | — |
| 2022-05-12 | 0.00 | $8.03 | — |
| 2022-05-11 | 0.00 | $8.03 | — |
| 2022-05-10 | 0.00 | $8.03 | — |
| 2022-05-09 | 0.00 | $8.03 | — |
| 2022-05-06 | 0.00 | $8.03 | — |
| 2022-05-05 | 0.00 | $8.03 | — |
| 2022-05-04 | 0.00 | $8.03 | — |
| 2022-05-03 | 0.00 | $8.03 | — |
| 2022-05-02 | 0.00 | $8.03 | — |
| 2022-04-29 | 0.00 | $8.03 | — |
| 2022-04-28 | 0.00 | $8.03 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.10
2026-07-20
Close Price
$6.27
Vol: 500Average Directional Index - Detailed Analysis
Minimum
29.99
Average
80.81
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 93.10 | $6.27 | 500 |
| 2026-07-17 | 92.75 | $6.27 | 500 |
| 2026-07-16 | 92.37 | $6.27 | — |
| 2026-07-15 | 91.98 | $6.27 | — |
| 2026-07-14 | 91.56 | $6.27 | 500 |
| 2026-07-13 | 91.13 | $6.27 | 500 |
| 2026-07-10 | 90.67 | $6.27 | 500 |
| 2026-07-09 | 90.19 | $6.27 | 500 |
| 2026-07-08 | 89.68 | $6.27 | — |
| 2026-07-07 | 89.14 | $6.27 | — |
| 2026-07-06 | 88.58 | $6.27 | 500 |
| 2026-07-02 | 87.98 | $6.27 | 500 |
| 2026-07-01 | 87.36 | $6.27 | 500 |
| 2026-06-30 | 86.70 | $6.27 | 500 |
| 2026-06-29 | 86.01 | $6.27 | 500 |
| 2026-06-26 | 85.28 | $6.27 | 500 |
| 2026-06-25 | 84.51 | $6.27 | 500 |
| 2026-06-24 | 83.70 | $6.27 | 500 |
| 2026-06-23 | 82.85 | $6.27 | 500 |
| 2026-06-22 | 81.96 | $6.27 | 10000 |
| 2026-06-18 | 81.02 | $6.80 | 500 |
| 2026-06-17 | 80.03 | $6.80 | 500 |
| 2026-06-16 | 78.99 | $6.80 | 500 |
| 2026-06-15 | 77.90 | $6.80 | 500 |
| 2026-06-12 | 76.75 | $6.80 | 500 |
| 2026-06-11 | 75.54 | $6.80 | 500 |
| 2026-06-10 | 74.27 | $6.80 | 500 |
| 2026-06-09 | 72.93 | $6.80 | 500 |
| 2026-06-08 | 71.51 | $6.80 | — |
| 2026-06-05 | 70.03 | $6.80 | 500 |
| 2026-06-04 | 68.46 | $6.80 | 500 |
| 2026-06-03 | 66.82 | $6.80 | 500 |
| 2026-06-02 | 65.08 | $6.80 | 500 |
| 2026-06-01 | 63.26 | $6.80 | 500 |
| 2026-05-29 | 61.34 | $8.22 | 500 |
| 2026-05-28 | 61.34 | $8.22 | 500 |
| 2026-05-27 | 61.34 | $8.22 | 500 |
| 2026-05-26 | 61.35 | $8.22 | — |
| 2026-05-22 | 61.35 | $8.22 | 500 |
| 2026-05-21 | 61.35 | $8.22 | 500 |
| 2026-05-20 | 61.36 | $8.22 | 500 |
| 2026-05-19 | 61.36 | $8.22 | 500 |
| 2026-05-18 | 61.36 | $8.22 | 500 |
| 2026-05-15 | 61.37 | $8.22 | — |
| 2026-05-14 | 61.37 | $8.22 | 500 |
| 2026-05-13 | 61.38 | $8.22 | 500 |
| 2026-05-12 | 61.38 | $8.22 | 500 |
| 2026-05-11 | 61.39 | $8.22 | 500 |
| 2026-05-08 | 61.39 | $8.22 | 500 |
| 2026-05-07 | 61.40 | $8.22 | — |
| 2026-05-06 | 61.40 | $8.22 | 500 |
| 2026-05-05 | 61.41 | $8.22 | 500 |
| 2026-05-04 | 61.42 | $8.22 | 500 |
| 2026-05-01 | 61.42 | $8.22 | 500 |
| 2026-04-30 | 61.43 | $8.22 | 500 |
| 2026-04-29 | 61.44 | $8.22 | 500 |
| 2026-04-28 | 61.44 | $8.22 | 500 |
| 2026-04-27 | 61.45 | $8.22 | 500 |
| 2026-04-24 | 61.46 | $8.22 | 500 |
| 2026-04-23 | 61.47 | $8.22 | 500 |
| 2026-04-22 | 61.48 | $8.22 | 500 |
| 2026-04-21 | 61.49 | $8.22 | 500 |
| 2026-04-20 | 61.50 | $8.22 | — |
| 2026-04-17 | 61.51 | $8.22 | 500 |
| 2026-04-16 | 61.52 | $8.22 | 500 |
| 2026-04-15 | 61.54 | $8.22 | 500 |
| 2026-04-14 | 61.55 | $8.22 | 500 |
| 2026-04-13 | 61.56 | $8.22 | 500 |
| 2026-04-10 | 61.58 | $8.22 | 500 |
| 2026-04-09 | 61.59 | $8.22 | 500 |
| 2026-04-08 | 61.61 | $8.22 | 500 |
| 2026-04-07 | 61.63 | $8.22 | 500 |
| 2026-04-06 | 61.64 | $8.22 | 500 |
| 2026-04-02 | 61.66 | $8.22 | 500 |
| 2026-04-01 | 61.68 | $8.22 | 500 |
| 2026-03-31 | 61.70 | $8.22 | 500 |
| 2026-03-30 | 61.72 | $8.22 | 500 |
| 2026-03-27 | 61.75 | $8.22 | 500 |
| 2026-03-26 | 61.77 | $8.22 | 500 |
| 2026-03-25 | 61.80 | $8.22 | 500 |
| 2026-03-24 | 61.82 | $8.22 | 500 |
| 2026-03-23 | 61.85 | $8.22 | 500 |
| 2026-03-20 | 61.88 | $8.22 | 500 |
| 2026-03-19 | 61.91 | $8.22 | 500 |
| 2026-03-18 | 61.95 | $8.22 | 500 |
| 2026-03-17 | 61.98 | $8.22 | 500 |
| 2026-03-16 | 62.02 | $8.22 | — |
| 2026-03-13 | 62.06 | $8.22 | 500 |
| 2026-03-12 | 62.10 | $8.22 | 500 |
| 2026-03-11 | 62.14 | $8.22 | 500 |
| 2026-03-10 | 62.18 | $8.22 | 500 |
| 2026-03-09 | 62.23 | $8.22 | 500 |
| 2026-03-06 | 62.28 | $8.22 | 500 |
| 2026-03-05 | 62.33 | $8.22 | 500 |
| 2026-03-04 | 62.39 | $8.22 | 500 |
| 2026-03-03 | 62.45 | $8.22 | 500 |
| 2026-03-02 | 62.51 | $8.22 | 500 |
| 2026-02-27 | 62.57 | $8.22 | 500 |
| 2026-02-26 | 62.64 | $8.22 | 500 |
| 2026-02-25 | 62.71 | $8.22 | 500 |
| 2026-02-24 | 62.78 | $8.22 | 500 |
| 2026-02-23 | 62.86 | $8.22 | 500 |
| 2026-02-20 | 62.95 | $8.22 | — |
| 2026-02-19 | 63.03 | $8.22 | — |
| 2026-02-18 | 63.13 | $8.22 | — |
| 2026-02-17 | 63.22 | $8.22 | — |
| 2026-02-13 | 63.32 | $8.22 | — |
| 2026-02-12 | 63.43 | $8.22 | — |
| 2026-02-11 | 63.54 | $8.22 | — |
| 2026-02-10 | 63.66 | $8.22 | — |
| 2026-02-09 | 63.79 | $8.22 | — |
| 2026-02-06 | 63.92 | $8.22 | — |
| 2026-02-05 | 64.06 | $8.22 | 500 |
| 2026-02-04 | 64.20 | $8.22 | 500 |
| 2026-02-03 | 64.36 | $8.22 | 500 |
| 2026-02-02 | 64.52 | $8.22 | — |
| 2026-01-30 | 64.69 | $8.22 | — |
| 2026-01-29 | 64.87 | $8.22 | 500 |
| 2026-01-28 | 65.06 | $8.22 | 500 |
| 2026-01-27 | 65.25 | $8.22 | 500 |
| 2026-01-26 | 65.46 | $8.22 | 500 |
| 2026-01-23 | 65.68 | $8.22 | 500 |
| 2026-01-22 | 65.91 | $8.22 | 500 |
| 2026-01-21 | 66.16 | $8.22 | 500 |
| 2026-01-20 | 66.41 | $8.22 | 500 |
| 2026-01-16 | 66.68 | $8.22 | 500 |
| 2026-01-15 | 66.97 | $8.22 | 500 |
| 2026-01-14 | 67.27 | $8.22 | 500 |
| 2026-01-13 | 67.58 | $8.22 | 500 |
| 2026-01-12 | 67.91 | $8.22 | 500 |
| 2026-01-09 | 68.26 | $8.22 | 500 |
| 2026-01-08 | 68.63 | $8.22 | 500 |
| 2026-01-07 | 69.01 | $8.22 | 500 |
| 2026-01-06 | 69.42 | $8.22 | — |
| 2026-01-05 | 69.85 | $8.22 | 500 |
| 2026-01-02 | 70.30 | $8.22 | 500 |
| 2025-12-31 | 70.77 | $8.22 | 500 |
| 2025-12-30 | 71.27 | $8.22 | 500 |
| 2025-12-29 | 71.80 | $7.85 | 500 |
| 2025-12-26 | 70.58 | $7.85 | 500 |
| 2025-12-24 | 69.29 | $7.85 | — |
| 2025-12-23 | 67.93 | $7.85 | 500 |
| 2025-12-22 | 66.50 | $7.85 | 500 |
| 2025-12-19 | 65.00 | $7.85 | 500 |
| 2025-12-18 | 63.42 | $7.85 | 500 |
| 2025-12-17 | 61.76 | $7.85 | 500 |
| 2025-12-16 | 60.00 | $7.85 | 500 |
| 2025-12-15 | 58.16 | $7.85 | — |
| 2025-12-12 | 56.22 | $7.85 | — |
| 2025-12-11 | 54.17 | $7.85 | — |
| 2025-12-10 | 52.02 | $7.85 | 500 |
| 2025-12-09 | 49.76 | $7.85 | — |
| 2025-12-08 | 47.37 | $7.85 | 500 |
| 2025-12-05 | 44.86 | $8.03 | 500 |
| 2025-12-04 | 44.86 | $8.03 | 500 |
| 2025-12-03 | 44.86 | $8.03 | 500 |
| 2025-12-02 | 44.86 | $8.03 | 500 |
| 2025-12-01 | 44.86 | $8.03 | 500 |
| 2025-11-28 | 44.86 | $8.03 | 500 |
| 2025-11-26 | 44.86 | $8.03 | 500 |
| 2025-11-25 | 44.86 | $8.03 | — |
| 2025-11-24 | 44.86 | $8.03 | 500 |
| 2025-11-21 | 44.86 | $8.03 | 500 |
| 2025-11-20 | 44.86 | $8.03 | 500 |
| 2025-11-19 | 44.86 | $8.03 | 500 |
| 2025-11-18 | 44.86 | $8.03 | 500 |
| 2025-11-17 | 44.86 | $8.03 | 500 |
| 2025-11-14 | 44.86 | $8.03 | 500 |
| 2025-11-13 | 44.86 | $8.03 | 500 |
| 2025-11-12 | 44.86 | $8.03 | 500 |
| 2025-11-11 | 44.86 | $8.03 | 500 |
| 2025-11-10 | 44.86 | $8.03 | 500 |
| 2025-11-07 | 44.86 | $8.03 | 500 |
| 2025-11-06 | 44.86 | $8.03 | 500 |
| 2025-11-05 | 44.86 | $8.03 | 500 |
| 2025-11-04 | 44.86 | $8.03 | 500 |
| 2025-11-03 | 44.86 | $8.03 | 500 |
| 2025-10-31 | 44.86 | $8.03 | 500 |
| 2025-10-30 | 44.86 | $8.03 | 500 |
| 2025-10-29 | 44.86 | $8.03 | 500 |
| 2025-10-28 | 44.86 | $8.03 | — |
| 2025-10-27 | 44.86 | $8.03 | — |
| 2025-10-24 | 44.86 | $8.03 | — |
| 2025-10-23 | 44.86 | $8.03 | — |
| 2025-10-22 | 44.86 | $8.03 | — |
| 2025-10-21 | 44.86 | $8.03 | — |
| 2025-10-20 | 44.86 | $8.03 | — |
| 2025-10-17 | 44.86 | $8.03 | — |
| 2025-10-16 | 44.86 | $8.03 | — |
| 2025-10-15 | 44.86 | $8.03 | — |
| 2025-10-14 | 44.86 | $8.03 | — |
| 2025-10-13 | 44.85 | $8.03 | — |
| 2025-10-10 | 44.85 | $8.03 | — |
| 2025-10-09 | 44.85 | $8.03 | — |
| 2025-10-08 | 44.85 | $8.03 | — |
| 2025-10-07 | 44.85 | $8.03 | — |
| 2025-10-06 | 44.85 | $8.03 | — |
| 2025-10-03 | 44.85 | $8.03 | — |
| 2025-10-02 | 44.85 | $8.03 | — |
| 2025-10-01 | 44.85 | $8.03 | — |
| 2025-09-30 | 44.85 | $8.03 | — |
| 2025-09-29 | 44.85 | $8.03 | — |
| 2025-09-26 | 44.85 | $8.03 | — |
| 2025-09-25 | 44.84 | $8.03 | — |
| 2025-09-24 | 44.84 | $8.03 | — |
| 2025-09-23 | 44.84 | $8.03 | — |
| 2025-09-22 | 44.84 | $8.03 | — |
| 2025-09-19 | 44.84 | $8.03 | — |
| 2025-09-18 | 44.84 | $8.03 | — |
| 2025-09-17 | 44.84 | $8.03 | — |
| 2025-09-16 | 44.83 | $8.03 | — |
| 2025-09-15 | 44.83 | $8.03 | — |
| 2025-09-12 | 44.83 | $8.03 | — |
| 2025-09-11 | 44.83 | $8.03 | — |
| 2025-09-10 | 44.83 | $8.03 | — |
| 2025-09-09 | 44.83 | $8.03 | — |
| 2025-09-08 | 44.82 | $8.03 | — |
| 2025-09-05 | 44.82 | $8.03 | — |
| 2025-09-04 | 44.82 | $8.03 | — |
| 2025-09-03 | 44.82 | $8.03 | — |
| 2025-09-02 | 44.81 | $8.03 | — |
| 2025-08-29 | 44.81 | $8.03 | — |
| 2025-08-28 | 44.81 | $8.03 | — |
| 2025-08-27 | 44.81 | $8.03 | — |
| 2025-08-26 | 44.80 | $8.03 | — |
| 2025-08-25 | 44.80 | $8.03 | — |
| 2025-08-22 | 44.79 | $8.03 | — |
| 2025-08-21 | 44.79 | $8.03 | — |
| 2025-08-20 | 44.79 | $8.03 | — |
| 2025-08-19 | 44.78 | $8.03 | — |
| 2025-08-18 | 44.78 | $8.03 | — |
| 2025-08-15 | 44.77 | $8.03 | — |
| 2025-08-14 | 44.77 | $8.03 | — |
| 2025-08-13 | 44.76 | $8.03 | — |
| 2025-08-12 | 44.76 | $8.03 | — |
| 2025-08-11 | 44.75 | $8.03 | — |
| 2025-08-08 | 44.75 | $8.03 | — |
| 2025-08-07 | 44.74 | $8.03 | — |
| 2025-08-06 | 44.73 | $8.03 | — |
| 2025-08-05 | 44.73 | $8.03 | — |
| 2025-08-04 | 44.72 | $8.03 | — |
| 2025-08-01 | 44.71 | $8.03 | — |
| 2025-07-31 | 44.70 | $8.03 | — |
| 2025-07-30 | 44.69 | $8.03 | — |
| 2025-07-29 | 44.69 | $8.03 | — |
| 2025-07-28 | 44.68 | $8.03 | 500 |
| 2025-07-25 | 44.67 | $9.01 | 500 |
| 2025-07-24 | 46.83 | $8.50 | — |
| 2025-07-23 | 45.58 | $8.50 | — |
| 2025-07-22 | 44.27 | $8.50 | — |
| 2025-07-21 | 42.89 | $8.50 | — |
| 2025-07-18 | 41.43 | $8.50 | — |
| 2025-07-17 | 39.90 | $8.50 | — |
| 2025-07-16 | 38.29 | $8.50 | — |
| 2025-07-15 | 36.60 | $8.50 | 10000 |
| 2025-07-14 | 34.81 | $8.83 | — |
| 2025-07-11 | 33.70 | $8.83 | — |
| 2025-07-10 | 32.53 | $8.83 | — |
| 2025-07-09 | 31.29 | $8.83 | 300 |
| 2025-07-08 | 29.99 | $9.30 | — |
| 2025-07-07 | 31.43 | $9.30 | — |
| 2025-07-03 | 32.94 | $9.30 | — |
| 2025-07-02 | 34.52 | $9.30 | — |
| 2025-07-01 | 36.20 | $9.30 | — |
| 2025-06-30 | 37.96 | $9.30 | — |
| 2025-06-27 | 39.81 | $9.30 | — |
| 2025-06-26 | 41.76 | $9.30 | — |
| 2025-06-25 | 43.81 | $9.30 | — |
| 2025-06-24 | 45.98 | $9.30 | — |
| 2025-06-23 | 48.25 | $9.30 | — |
| 2025-06-20 | 50.65 | $9.30 | — |
| 2025-06-18 | 53.17 | $9.30 | — |
| 2025-06-17 | 55.82 | $9.30 | 100 |
| 2025-06-16 | 58.61 | $8.99 | — |
| 2025-06-13 | 58.00 | $8.99 | — |
| 2025-06-12 | 57.35 | $8.99 | — |
| 2025-06-11 | 56.66 | $8.99 | — |
| 2025-06-10 | 55.94 | $8.99 | — |
| 2025-06-09 | 55.18 | $8.99 | — |
| 2025-06-06 | 54.38 | $8.99 | — |
| 2025-06-05 | 53.54 | $8.99 | — |
| 2025-06-04 | 52.66 | $8.99 | — |
| 2025-06-03 | 51.73 | $8.99 | — |
| 2025-06-02 | 50.75 | $8.99 | — |
| 2025-05-30 | 49.72 | $8.99 | — |
| 2025-05-29 | 48.63 | $8.99 | 22400 |
| 2025-05-28 | 47.49 | $9.46 | — |
| 2025-05-27 | 48.49 | $9.46 | — |
| 2025-05-23 | 49.54 | $9.46 | — |
| 2025-05-22 | 50.64 | $9.46 | 13200 |
| 2025-05-21 | 51.80 | $9.46 | — |
| 2025-05-20 | 53.03 | $9.46 | — |
| 2025-05-19 | 54.31 | $9.46 | — |
| 2025-05-16 | 55.67 | $9.46 | — |
| 2025-05-15 | 57.10 | $9.46 | — |
| 2025-05-14 | 58.60 | $9.46 | — |
| 2025-05-13 | 60.18 | $9.46 | — |
| 2025-05-12 | 61.85 | $9.46 | — |
| 2025-05-09 | 63.60 | $9.46 | — |
| 2025-05-08 | 65.44 | $9.46 | — |
| 2025-05-07 | 67.39 | $9.46 | — |
| 2025-05-06 | 69.43 | $9.46 | — |
| 2025-05-05 | 71.58 | $9.46 | — |
| 2025-05-02 | 73.85 | $9.46 | — |
| 2025-05-01 | 76.23 | $9.46 | — |
| 2025-04-30 | 78.74 | $9.46 | — |
| 2025-04-29 | 81.38 | $9.46 | — |
| 2025-04-28 | 84.16 | $9.46 | — |
| 2025-04-25 | 87.09 | $9.46 | 3865 |
| 2025-04-24 | 90.17 | $10.14 | — |
| 2025-04-23 | 90.10 | $10.14 | — |
| 2025-04-22 | 90.03 | $10.14 | — |
| 2025-04-21 | 89.96 | $10.14 | — |
| 2025-04-17 | 89.88 | $10.14 | — |
| 2025-04-16 | 89.80 | $10.14 | — |
| 2025-04-15 | 89.71 | $10.14 | — |
| 2025-04-14 | 89.62 | $10.14 | — |
| 2025-04-11 | 89.52 | $10.14 | — |
| 2025-04-10 | 89.42 | $10.14 | — |
| 2025-04-09 | 89.31 | $10.14 | — |
| 2025-04-08 | 89.20 | $10.14 | — |
| 2025-04-07 | 89.08 | $10.14 | — |
| 2025-04-04 | 88.96 | $10.14 | — |
| 2025-04-03 | 88.82 | $10.14 | — |
| 2025-04-02 | 88.69 | $10.14 | — |
| 2025-04-01 | 88.54 | $10.14 | — |
| 2025-03-31 | 88.39 | $10.14 | — |
| 2025-03-28 | 88.23 | $10.14 | — |
| 2025-03-27 | 88.06 | $10.14 | — |
| 2025-03-26 | 87.88 | $10.14 | — |
| 2025-03-25 | 87.69 | $10.14 | — |
| 2025-03-24 | 87.49 | $10.14 | — |
| 2025-03-21 | 87.28 | $10.14 | — |
| 2025-03-20 | 87.06 | $10.14 | — |
| 2025-03-19 | 86.83 | $10.14 | — |
| 2025-03-18 | 86.59 | $10.14 | — |
| 2025-03-17 | 86.33 | $10.14 | — |
| 2025-03-14 | 86.06 | $10.14 | — |
| 2025-03-13 | 85.78 | $10.14 | — |
| 2025-03-12 | 85.48 | $10.14 | — |
| 2025-03-11 | 85.17 | $10.14 | — |
| 2025-03-10 | 84.84 | $10.14 | — |
| 2025-03-07 | 84.49 | $10.14 | 150 |
| 2025-03-06 | 84.12 | $7.93 | — |
| 2025-03-05 | 83.98 | $7.93 | — |
| 2025-03-04 | 83.82 | $7.93 | — |
| 2025-03-03 | 83.66 | $7.93 | — |
| 2025-02-28 | 83.49 | $7.93 | — |
| 2025-02-27 | 83.31 | $7.93 | — |
| 2025-02-26 | 83.13 | $7.93 | — |
| 2025-02-25 | 82.93 | $7.93 | — |
| 2025-02-24 | 82.72 | $7.93 | — |
| 2025-02-21 | 82.50 | $7.93 | — |
| 2025-02-20 | 82.27 | $7.93 | — |
| 2025-02-19 | 82.03 | $7.93 | — |
| 2025-02-18 | 81.77 | $7.93 | — |
| 2025-02-14 | 81.50 | $7.93 | — |
| 2025-02-13 | 81.22 | $7.93 | — |
| 2025-02-12 | 80.92 | $7.93 | — |
| 2025-02-11 | 80.61 | $7.93 | — |
| 2025-02-10 | 80.28 | $7.93 | — |
| 2025-02-07 | 79.93 | $7.93 | — |
| 2025-02-06 | 79.56 | $7.93 | — |
| 2025-02-05 | 79.18 | $7.93 | — |
| 2025-02-04 | 78.77 | $7.93 | — |
| 2025-02-03 | 78.35 | $7.93 | — |
| 2025-01-31 | 77.90 | $7.93 | — |
| 2025-01-30 | 77.42 | $7.93 | — |
| 2025-01-29 | 76.93 | $7.93 | — |
| 2025-01-28 | 76.40 | $7.93 | — |
| 2025-01-27 | 75.85 | $7.93 | — |
| 2025-01-24 | 75.27 | $7.93 | — |
| 2025-01-23 | 74.66 | $7.93 | — |
| 2025-01-22 | 74.01 | $7.93 | — |
| 2025-01-21 | 73.34 | $7.93 | — |
| 2025-01-17 | 72.62 | $7.93 | — |
| 2025-01-16 | 71.87 | $7.93 | — |
| 2025-01-15 | 71.08 | $7.93 | — |
| 2025-01-14 | 70.25 | $7.93 | — |
| 2025-01-13 | 69.38 | $7.93 | — |
| 2025-01-10 | 68.46 | $7.93 | — |
| 2025-01-08 | 67.49 | $7.93 | — |
| 2025-01-07 | 66.46 | $7.93 | — |
| 2025-01-06 | 65.39 | $7.93 | — |
| 2025-01-03 | 64.26 | $7.93 | — |
| 2025-01-02 | 63.07 | $7.93 | — |
| 2024-12-31 | 61.81 | $7.93 | — |
| 2024-12-30 | 60.49 | $7.93 | — |
| 2024-12-27 | 59.11 | $7.93 | — |
| 2024-12-26 | 57.64 | $7.93 | — |
| 2024-12-24 | 56.10 | $7.93 | — |
| 2024-12-23 | 54.48 | $7.93 | 4200 |
| 2024-12-20 | 52.78 | $8.92 | — |
| 2024-12-19 | 53.13 | $8.92 | 903 |
| 2024-12-18 | 53.51 | $8.95 | — |
| 2024-12-17 | 54.16 | $8.95 | — |
| 2024-12-16 | 54.85 | $8.95 | — |
| 2024-12-13 | 55.58 | $8.95 | — |
| 2024-12-12 | 56.35 | $8.95 | — |
| 2024-12-11 | 57.16 | $8.95 | — |
| 2024-12-10 | 58.00 | $8.95 | — |
| 2024-12-09 | 58.90 | $8.95 | — |
| 2024-12-06 | 59.84 | $8.95 | — |
| 2024-12-05 | 60.83 | $8.95 | — |
| 2024-12-04 | 61.87 | $8.95 | — |
| 2024-12-03 | 62.97 | $8.95 | — |
| 2024-12-02 | 64.12 | $8.95 | — |
| 2024-11-29 | 65.34 | $8.95 | — |
| 2024-11-27 | 66.62 | $8.95 | — |
| 2024-11-26 | 67.97 | $8.95 | — |
| 2024-11-25 | 69.38 | $8.95 | — |
| 2024-11-22 | 70.88 | $8.95 | — |
| 2024-11-21 | 72.45 | $8.95 | — |
| 2024-11-20 | 74.10 | $8.95 | — |
| 2024-11-19 | 75.84 | $8.95 | — |
| 2024-11-18 | 77.67 | $8.95 | — |
| 2024-11-15 | 79.60 | $8.95 | — |
| 2024-11-14 | 81.63 | $8.95 | — |
| 2024-11-13 | 83.77 | $8.95 | — |
| 2024-11-12 | 86.02 | $8.95 | — |
| 2024-11-11 | 88.39 | $8.95 | — |
| 2024-11-08 | 90.88 | $8.95 | — |
| 2024-11-07 | 93.50 | $8.95 | 2178 |
| 2024-11-06 | 96.27 | $8.53 | — |
| 2024-11-05 | 96.08 | $8.53 | — |
| 2024-11-04 | 95.88 | $8.53 | — |
| 2024-11-01 | 95.67 | $8.53 | — |
| 2024-10-31 | 95.45 | $8.53 | — |
| 2024-10-30 | 95.21 | $8.53 | — |
| 2024-10-29 | 94.97 | $8.53 | — |
| 2024-10-28 | 94.71 | $8.53 | — |
| 2024-10-25 | 94.44 | $8.53 | — |
| 2024-10-24 | 94.15 | $8.53 | — |
| 2024-10-23 | 93.85 | $8.53 | — |
| 2024-10-22 | 93.54 | $8.53 | — |
| 2024-10-21 | 93.20 | $8.53 | — |
| 2024-10-18 | 92.85 | $8.53 | 360 |
| 2024-10-17 | 92.48 | $9.48 | — |
| 2024-10-16 | 92.10 | $9.48 | — |
| 2024-10-15 | 91.70 | $9.48 | — |
| 2024-10-14 | 91.27 | $9.48 | — |
| 2024-10-11 | 90.83 | $9.48 | — |
| 2024-10-10 | 90.36 | $9.48 | — |
| 2024-10-09 | 89.86 | $9.48 | — |
| 2024-10-08 | 89.34 | $9.48 | — |
| 2024-10-07 | 88.79 | $9.48 | — |
| 2024-10-04 | 88.21 | $9.48 | — |
| 2024-10-03 | 87.61 | $9.48 | 300 |
| 2024-10-02 | 86.97 | $10.45 | — |
| 2024-10-01 | 86.31 | $10.45 | — |
| 2024-09-30 | 85.61 | $10.45 | — |
| 2024-09-27 | 84.88 | $10.45 | — |
| 2024-09-26 | 84.11 | $10.45 | — |
| 2024-09-25 | 83.30 | $10.45 | — |
| 2024-09-24 | 82.44 | $10.45 | — |
| 2024-09-23 | 81.54 | $10.45 | — |
| 2024-09-20 | 80.60 | $10.45 | — |
| 2024-09-19 | 79.60 | $10.45 | — |
| 2024-09-18 | 78.55 | $10.45 | — |
| 2024-09-17 | 77.45 | $10.45 | — |
| 2024-09-16 | 76.29 | $10.45 | — |
| 2024-09-13 | 75.07 | $10.45 | — |
| 2024-09-12 | 73.78 | $10.45 | — |
| 2024-09-11 | 72.43 | $10.45 | — |
| 2024-09-10 | 71.00 | $10.45 | — |
| 2024-09-09 | 69.50 | $10.45 | — |
| 2024-09-06 | 67.92 | $10.45 | — |
| 2024-09-05 | 66.25 | $10.45 | — |
| 2024-09-04 | 64.50 | $10.45 | — |
| 2024-09-03 | 62.66 | $10.45 | — |
| 2024-08-30 | 60.72 | $10.45 | — |
| 2024-08-29 | 58.68 | $10.45 | — |
| 2024-08-28 | 56.53 | $10.45 | — |
| 2024-08-27 | 54.27 | $10.45 | — |
| 2024-08-26 | 51.88 | $10.45 | — |
| 2024-08-23 | 49.38 | $10.45 | — |
| 2024-08-22 | 46.74 | $10.45 | — |
| 2024-08-21 | 43.96 | $10.45 | 9030 |
| 2024-08-20 | 41.04 | $14.99 | — |
| 2024-08-19 | 41.04 | $14.99 | — |
| 2024-08-16 | 41.05 | $14.99 | — |
| 2024-08-15 | 41.05 | $14.99 | — |
| 2024-08-14 | 41.06 | $14.99 | — |
| 2024-08-13 | 41.07 | $14.99 | — |
| 2024-08-12 | 41.07 | $14.99 | — |
| 2024-08-09 | 41.08 | $14.99 | — |
| 2024-08-08 | 41.09 | $14.99 | — |
| 2024-08-07 | 41.10 | $14.99 | — |
| 2024-08-06 | 41.11 | $14.99 | — |
| 2024-08-05 | 41.12 | $14.99 | — |
| 2024-08-02 | 41.13 | $14.99 | — |
| 2024-08-01 | 41.14 | $14.99 | — |
| 2024-07-31 | 41.15 | $14.99 | — |
| 2024-07-30 | 41.16 | $14.99 | — |
| 2024-07-29 | 41.17 | $14.99 | — |
| 2024-07-26 | 41.19 | $14.99 | — |
| 2024-07-25 | 41.20 | $14.99 | — |
| 2024-07-24 | 41.21 | $14.99 | — |
| 2024-07-23 | 41.23 | $14.99 | — |
| 2024-07-22 | 41.24 | $14.99 | — |
| 2024-07-19 | 41.26 | $14.99 | — |
| 2024-07-18 | 41.28 | $14.99 | — |
| 2024-07-17 | 41.30 | $14.99 | — |
| 2024-07-16 | 41.31 | $14.99 | — |
| 2024-07-15 | 41.34 | $14.99 | — |
| 2024-07-12 | 41.36 | $14.99 | — |
| 2024-07-11 | 41.38 | $14.99 | — |
| 2024-07-10 | 41.40 | $14.99 | — |
| 2024-07-09 | 41.43 | $14.99 | — |
| 2024-07-08 | 41.45 | $14.99 | — |
| 2024-07-05 | 41.48 | $14.99 | — |
| 2024-07-03 | 41.51 | $14.99 | — |
| 2024-07-02 | 41.54 | $14.99 | — |
| 2024-07-01 | 41.57 | $14.99 | — |
| 2024-06-28 | 41.61 | $14.99 | — |
| 2024-06-27 | 41.64 | $14.99 | — |
| 2024-06-26 | 41.68 | $14.99 | — |
| 2024-06-25 | 41.72 | $14.99 | — |
| 2024-06-24 | 41.76 | $14.99 | — |
| 2024-06-21 | 41.80 | $14.99 | — |
| 2024-06-20 | 41.85 | $14.99 | — |
| 2024-06-18 | 41.90 | $14.99 | — |
| 2024-06-17 | 41.95 | $14.99 | — |
| 2024-06-14 | 42.00 | $14.99 | — |
| 2024-06-13 | 42.06 | $14.99 | — |
| 2024-06-12 | 42.12 | $14.99 | — |
| 2024-06-11 | 42.18 | $14.99 | — |
| 2024-06-10 | 42.25 | $14.99 | — |
| 2024-06-07 | 42.32 | $14.99 | — |
| 2024-06-06 | 42.39 | $14.99 | — |
| 2024-06-05 | 42.47 | $14.99 | — |
| 2024-06-04 | 42.55 | $14.99 | — |
| 2024-06-03 | 42.64 | $14.99 | — |
| 2024-05-31 | 42.72 | $14.99 | — |
| 2024-05-30 | 42.82 | $14.99 | — |
| 2024-05-29 | 42.92 | $14.99 | — |
| 2024-05-28 | 43.02 | $14.99 | — |
| 2024-05-24 | 43.13 | $14.99 | — |
| 2024-05-23 | 43.25 | $14.99 | — |
| 2024-05-22 | 43.37 | $14.99 | — |
| 2024-05-21 | 43.50 | $14.99 | — |
| 2024-05-20 | 43.64 | $14.99 | — |
| 2024-05-17 | 43.78 | $14.99 | — |
| 2024-05-16 | 43.93 | $14.99 | — |
| 2024-05-15 | 44.09 | $14.99 | — |
| 2024-05-14 | 44.25 | $14.99 | — |
| 2024-05-13 | 44.43 | $14.99 | — |
| 2024-05-10 | 44.61 | $14.99 | — |
| 2024-05-09 | 44.80 | $14.99 | — |
| 2024-05-08 | 45.01 | $14.99 | — |
| 2024-05-07 | 45.22 | $14.99 | — |
| 2024-05-06 | 45.45 | $14.99 | — |
| 2024-05-03 | 45.69 | $14.99 | — |
| 2024-05-02 | 45.94 | $14.99 | — |
| 2024-05-01 | 46.20 | $14.99 | — |
| 2024-04-30 | 46.48 | $14.99 | — |
| 2024-04-29 | 46.77 | $14.99 | — |
| 2024-04-26 | 47.08 | $14.99 | — |
| 2024-04-25 | 47.40 | $14.99 | — |
| 2024-04-24 | 47.74 | $14.99 | — |
| 2024-04-23 | 48.10 | $14.99 | — |
| 2024-04-22 | 48.48 | $14.99 | — |
| 2024-04-19 | 48.88 | $14.99 | — |
| 2024-04-18 | 49.29 | $14.99 | — |
| 2024-04-17 | 49.73 | $14.99 | — |
| 2024-04-16 | 50.20 | $14.99 | — |
| 2024-04-15 | 50.69 | $14.99 | — |
| 2024-04-12 | 51.20 | $14.99 | — |
| 2024-04-11 | 51.74 | $14.99 | — |
| 2024-04-10 | 52.31 | $14.99 | — |
| 2024-04-09 | 52.91 | $14.99 | — |
| 2024-04-08 | 53.54 | $14.99 | — |
| 2024-04-05 | 54.20 | $14.99 | — |
| 2024-04-04 | 54.90 | $14.99 | — |
| 2024-04-03 | 55.64 | $14.99 | — |
| 2024-04-02 | 56.41 | $14.99 | — |
| 2024-04-01 | 57.22 | $14.99 | — |
| 2024-03-28 | 58.08 | $14.99 | — |
| 2024-03-27 | 58.99 | $14.99 | — |
| 2024-03-26 | 59.94 | $14.99 | 14970 |
| 2024-03-25 | 60.94 | $14.07 | — |
| 2024-03-22 | 63.41 | $14.07 | — |
| 2024-03-21 | 66.01 | $14.07 | — |
| 2024-03-20 | 68.75 | $14.07 | — |
| 2024-03-19 | 71.63 | $14.07 | — |
| 2024-03-18 | 74.67 | $14.07 | — |
| 2024-03-15 | 77.86 | $14.07 | — |
| 2024-03-14 | 81.23 | $14.07 | — |
| 2024-03-13 | 84.77 | $14.07 | — |
| 2024-03-12 | 88.50 | $14.07 | — |
| 2024-03-11 | 92.42 | $14.07 | 504 |
| 2024-03-08 | 96.55 | $14.56 | 3756 |
| 2024-03-07 | 100.00 | $15.65 | — |
| 2024-03-06 | 100.00 | $15.65 | — |
| 2024-03-05 | 100.00 | $15.65 | — |
| 2024-03-04 | 100.00 | $15.65 | — |
| 2024-03-01 | 100.00 | $15.65 | — |
| 2024-02-29 | 100.00 | $15.65 | — |
| 2024-02-28 | 100.00 | $15.65 | — |
| 2024-02-27 | 100.00 | $15.65 | — |
| 2024-02-26 | 100.00 | $15.65 | — |
| 2024-02-23 | 100.00 | $15.65 | — |
| 2024-02-22 | 100.00 | $15.65 | — |
| 2024-02-21 | 100.00 | $15.65 | — |
| 2024-02-20 | 100.00 | $15.65 | — |
| 2024-02-16 | 100.00 | $15.65 | 525 |
| 2024-02-15 | 100.00 | $15.61 | — |
| 2024-02-14 | 100.00 | $15.61 | — |
| 2024-02-13 | 100.00 | $15.61 | — |
| 2024-02-12 | 100.00 | $15.61 | — |
| 2024-02-09 | 100.00 | $15.61 | — |
| 2024-02-08 | 100.00 | $15.61 | — |
| 2024-02-07 | 100.00 | $15.61 | 1878 |
| 2024-02-06 | 100.00 | $15.33 | — |
| 2024-02-05 | 100.00 | $15.33 | — |
| 2024-02-02 | 100.00 | $15.33 | — |
| 2024-02-01 | 100.00 | $15.33 | — |
| 2024-01-31 | 100.00 | $15.33 | — |
| 2024-01-30 | 100.00 | $15.33 | — |
| 2024-01-29 | 100.00 | $15.33 | 4593 |
| 2024-01-26 | 100.00 | $15.37 | 3327 |
| 2024-01-25 | 100.00 | $8.25 | — |
| 2024-01-24 | 100.00 | $8.25 | — |
| 2024-01-23 | 100.00 | $8.25 | — |
| 2024-01-22 | 100.00 | $8.25 | — |
| 2024-01-19 | 100.00 | $8.25 | — |
| 2024-01-18 | 100.00 | $8.25 | — |
| 2024-01-17 | 100.00 | $8.25 | — |
| 2024-01-16 | 100.00 | $8.25 | — |
| 2024-01-12 | 100.00 | $8.25 | — |
| 2024-01-11 | 100.00 | $8.25 | — |
| 2024-01-10 | 100.00 | $8.25 | — |
| 2024-01-09 | 100.00 | $8.25 | — |
| 2024-01-08 | 100.00 | $8.25 | — |
| 2024-01-05 | 100.00 | $8.25 | — |
| 2024-01-04 | 100.00 | $8.25 | — |
| 2024-01-03 | 100.00 | $8.25 | — |
| 2024-01-02 | 100.00 | $8.25 | — |
| 2023-12-29 | 100.00 | $8.25 | — |
| 2023-12-28 | 100.00 | $8.25 | — |
| 2023-12-27 | 100.00 | $8.25 | — |
| 2023-12-26 | 100.00 | $8.25 | — |
| 2023-12-22 | 100.00 | $8.25 | — |
| 2023-12-21 | 100.00 | $8.25 | — |
| 2023-12-20 | 100.00 | $8.25 | — |
| 2023-12-19 | 100.00 | $8.25 | — |
| 2023-12-18 | 100.00 | $8.25 | — |
| 2023-12-15 | 100.00 | $8.25 | — |
| 2023-12-14 | 100.00 | $8.25 | — |
| 2023-12-13 | 100.00 | $8.25 | — |
| 2023-12-12 | 100.00 | $8.25 | — |
| 2023-12-11 | 100.00 | $8.25 | — |
| 2023-12-08 | 100.00 | $8.25 | — |
| 2023-12-07 | 100.00 | $8.25 | — |
| 2023-12-06 | 100.00 | $8.25 | — |
| 2023-12-05 | 100.00 | $8.25 | — |
| 2023-12-04 | 100.00 | $8.25 | — |
| 2023-12-01 | 100.00 | $8.25 | — |
| 2023-11-30 | 100.00 | $8.25 | — |
| 2023-11-29 | 100.00 | $8.25 | — |
| 2023-11-28 | 100.00 | $8.25 | — |
| 2023-11-27 | 100.00 | $8.25 | — |
| 2023-11-24 | 100.00 | $8.25 | — |
| 2023-11-22 | 100.00 | $8.25 | — |
| 2023-11-21 | 100.00 | $8.25 | — |
| 2023-11-20 | 100.00 | $8.25 | — |
| 2023-11-17 | 100.00 | $8.25 | — |
| 2023-11-16 | 100.00 | $8.25 | — |
| 2023-11-15 | 100.00 | $8.25 | — |
| 2023-11-14 | 100.00 | $8.25 | — |
| 2023-11-13 | 100.00 | $8.25 | — |
| 2023-11-10 | 100.00 | $8.25 | — |
| 2023-11-09 | 100.00 | $8.25 | — |
| 2023-11-08 | 100.00 | $8.25 | — |
| 2023-11-07 | 100.00 | $8.25 | — |
| 2023-11-06 | 100.00 | $8.25 | — |
| 2023-11-03 | 100.00 | $8.25 | — |
| 2023-11-02 | 100.00 | $8.25 | — |
| 2023-11-01 | 100.00 | $8.25 | — |
| 2023-10-31 | 100.00 | $8.25 | — |
| 2023-10-30 | 100.00 | $8.25 | — |
| 2023-10-27 | 100.00 | $8.25 | — |
| 2023-10-26 | 100.00 | $8.25 | — |
| 2023-10-25 | 100.00 | $8.25 | — |
| 2023-10-24 | 100.00 | $8.25 | — |
| 2023-10-23 | 100.00 | $8.25 | — |
| 2023-10-20 | 100.00 | $8.25 | — |
| 2023-10-19 | 100.00 | $8.25 | — |
| 2023-10-18 | 100.00 | $8.25 | — |
| 2023-10-17 | 100.00 | $8.25 | — |
| 2023-10-16 | 100.00 | $8.25 | — |
| 2023-10-13 | 100.00 | $8.25 | — |
| 2023-10-12 | 100.00 | $8.25 | — |
| 2023-10-11 | 100.00 | $8.25 | — |
| 2023-10-10 | 100.00 | $8.25 | — |
| 2023-10-09 | 100.00 | $8.25 | — |
| 2023-10-06 | 100.00 | $8.25 | — |
| 2023-10-05 | 100.00 | $8.25 | — |
| 2023-10-04 | 100.00 | $8.25 | — |
| 2023-10-03 | 100.00 | $8.25 | — |
| 2023-10-02 | 100.00 | $8.25 | — |
| 2023-09-29 | 100.00 | $8.25 | — |
| 2023-09-28 | 100.00 | $8.25 | — |
| 2023-09-27 | 100.00 | $8.25 | — |
| 2023-09-26 | 100.00 | $8.25 | — |
| 2023-09-25 | 100.00 | $8.25 | — |
| 2023-09-22 | 100.00 | $8.25 | — |
| 2023-09-21 | 100.00 | $8.25 | — |
| 2023-09-20 | 100.00 | $8.25 | — |
| 2023-09-19 | 100.00 | $8.25 | — |
| 2023-09-18 | 100.00 | $8.25 | — |
| 2023-09-15 | 100.00 | $8.25 | — |
| 2023-09-14 | 100.00 | $8.25 | — |
| 2023-09-13 | 100.00 | $8.25 | — |
| 2023-09-12 | 100.00 | $8.25 | — |
| 2023-09-11 | 100.00 | $8.25 | — |
| 2023-09-08 | 100.00 | $8.25 | — |
| 2023-09-07 | 100.00 | $8.25 | — |
| 2023-09-06 | 100.00 | $8.25 | — |
| 2023-09-05 | 100.00 | $8.25 | — |
| 2023-09-01 | 100.00 | $8.25 | — |
| 2023-08-31 | 100.00 | $8.25 | — |
| 2023-08-30 | 100.00 | $8.25 | — |
| 2023-08-29 | 100.00 | $8.25 | — |
| 2023-08-28 | 100.00 | $8.25 | — |
| 2023-08-25 | 100.00 | $8.25 | — |
| 2023-08-24 | 100.00 | $8.25 | — |
| 2023-08-23 | 100.00 | $8.25 | — |
| 2023-08-22 | 100.00 | $8.25 | — |
| 2023-08-21 | 100.00 | $8.25 | — |
| 2023-08-18 | 100.00 | $8.25 | — |
| 2023-08-17 | 100.00 | $8.25 | — |
| 2023-08-16 | 100.00 | $8.25 | — |
| 2023-08-15 | 100.00 | $8.25 | — |
| 2023-08-14 | 100.00 | $8.25 | — |
| 2023-08-11 | 100.00 | $8.25 | — |
| 2023-08-10 | 100.00 | $8.25 | — |
| 2023-08-09 | 100.00 | $8.25 | — |
| 2023-08-08 | 100.00 | $8.25 | — |
| 2023-08-07 | 100.00 | $8.25 | — |
| 2023-08-04 | 100.00 | $8.25 | — |
| 2023-08-03 | 100.00 | $8.25 | — |
| 2023-08-02 | 100.00 | $8.25 | — |
| 2023-08-01 | 100.00 | $8.25 | — |
| 2023-07-31 | 100.00 | $8.25 | — |
| 2023-07-28 | 100.00 | $8.25 | — |
| 2023-07-27 | 100.00 | $8.25 | — |
| 2023-07-26 | 100.00 | $8.25 | — |
| 2023-07-25 | 100.00 | $8.25 | — |
| 2023-07-24 | 100.00 | $8.25 | — |
| 2023-07-21 | 100.00 | $8.25 | — |
| 2023-07-20 | 100.00 | $8.25 | — |
| 2023-07-19 | 100.00 | $8.25 | — |
| 2023-07-18 | 100.00 | $8.25 | — |
| 2023-07-17 | 100.00 | $8.25 | — |
| 2023-07-14 | 100.00 | $8.25 | — |
| 2023-07-13 | 100.00 | $8.25 | — |
| 2023-07-12 | 100.00 | $8.25 | — |
| 2023-07-11 | 100.00 | $8.25 | — |
| 2023-07-10 | 100.00 | $8.25 | — |
| 2023-07-07 | 100.00 | $8.25 | — |
| 2023-07-06 | 100.00 | $8.25 | — |
| 2023-07-05 | 100.00 | $8.25 | — |
| 2023-07-03 | 100.00 | $8.25 | — |
| 2023-06-30 | 100.00 | $8.25 | — |
| 2023-06-29 | 100.00 | $8.25 | — |
| 2023-06-28 | 100.00 | $8.25 | — |
| 2023-06-27 | 100.00 | $8.25 | — |
| 2023-06-26 | 100.00 | $8.25 | — |
| 2023-06-23 | 100.00 | $8.25 | — |
| 2023-06-22 | 100.00 | $8.25 | — |
| 2023-06-21 | 100.00 | $8.25 | — |
| 2023-06-20 | 100.00 | $8.25 | — |
| 2023-06-16 | 100.00 | $8.25 | — |
| 2023-06-15 | 100.00 | $8.25 | — |
| 2023-06-14 | 100.00 | $8.25 | — |
| 2023-06-13 | 100.00 | $8.25 | — |
| 2023-06-12 | 100.00 | $8.25 | — |
| 2023-06-09 | 100.00 | $8.25 | — |
| 2023-06-08 | 100.00 | $8.25 | — |
| 2023-06-07 | 100.00 | $8.25 | — |
| 2023-06-06 | 100.00 | $8.25 | — |
| 2023-06-05 | 100.00 | $8.25 | — |
| 2023-06-02 | 100.00 | $8.25 | — |
| 2023-06-01 | 100.00 | $8.25 | — |
| 2023-05-31 | 100.00 | $8.25 | — |
| 2023-05-30 | 100.00 | $8.25 | — |
| 2023-05-26 | 100.00 | $8.25 | — |
| 2023-05-25 | 100.00 | $8.25 | — |
| 2023-05-24 | 100.00 | $8.25 | — |
| 2023-05-23 | 100.00 | $8.25 | — |
| 2023-05-22 | 100.00 | $8.25 | — |
| 2023-05-19 | 100.00 | $8.25 | — |
| 2023-05-18 | 100.00 | $8.25 | — |
| 2023-05-17 | 100.00 | $8.25 | — |
| 2023-05-16 | 100.00 | $8.25 | — |
| 2023-05-15 | 100.00 | $8.25 | — |
| 2023-05-12 | 100.00 | $8.25 | — |
| 2023-05-11 | 100.00 | $8.25 | — |
| 2023-05-10 | 100.00 | $8.25 | — |
| 2023-05-09 | 100.00 | $8.25 | — |
| 2023-05-08 | 100.00 | $8.25 | — |
| 2023-05-05 | 100.00 | $8.25 | — |
| 2023-05-04 | 100.00 | $8.25 | — |
| 2023-05-03 | 100.00 | $8.25 | — |
| 2023-05-02 | 100.00 | $8.25 | — |
| 2023-05-01 | 100.00 | $8.25 | — |
| 2023-04-28 | 100.00 | $8.25 | — |
| 2023-04-27 | 100.00 | $8.25 | — |
| 2023-04-26 | 100.00 | $8.25 | — |
| 2023-04-25 | 100.00 | $8.25 | — |
| 2023-04-24 | 100.00 | $8.25 | — |
| 2023-04-21 | 100.00 | $8.25 | — |
| 2023-04-20 | 100.00 | $8.25 | — |
| 2023-04-19 | 100.00 | $8.25 | — |
| 2023-04-18 | 100.00 | $8.25 | — |
| 2023-04-17 | 100.00 | $8.25 | — |
| 2023-04-14 | 100.00 | $8.25 | — |
| 2023-04-13 | 100.00 | $8.25 | — |
| 2023-04-12 | 100.00 | $8.25 | — |
| 2023-04-11 | 100.00 | $8.25 | — |
| 2023-04-10 | 100.00 | $8.25 | — |
| 2023-04-06 | 100.00 | $8.25 | — |
| 2023-04-05 | 100.00 | $8.25 | — |
| 2023-04-04 | 100.00 | $8.25 | — |
| 2023-04-03 | 100.00 | $8.25 | — |
| 2023-03-31 | 100.00 | $8.25 | — |
| 2023-03-30 | 100.00 | $8.25 | — |
| 2023-03-29 | 100.00 | $8.25 | — |
| 2023-03-28 | 100.00 | $8.25 | — |
| 2023-03-27 | 100.00 | $8.25 | — |
| 2023-03-24 | 100.00 | $8.25 | — |
| 2023-03-23 | 100.00 | $8.25 | — |
| 2023-03-22 | 100.00 | $8.25 | — |
| 2023-03-21 | 100.00 | $8.25 | — |
| 2023-03-20 | 100.00 | $8.25 | — |
| 2023-03-17 | 100.00 | $8.25 | — |
| 2023-03-16 | 100.00 | $8.25 | — |
| 2023-03-15 | 100.00 | $8.25 | — |
| 2023-03-14 | 100.00 | $8.25 | — |
| 2023-03-13 | 100.00 | $8.25 | — |
| 2023-03-10 | 100.00 | $8.25 | — |
| 2023-03-09 | 100.00 | $8.25 | — |
| 2023-03-08 | 100.00 | $8.25 | — |
| 2023-03-07 | 100.00 | $8.25 | — |
| 2023-03-06 | 100.00 | $8.25 | — |
| 2023-03-03 | 100.00 | $8.25 | — |
| 2023-03-02 | 100.00 | $8.25 | — |
| 2023-03-01 | 100.00 | $8.25 | — |
| 2023-02-28 | 100.00 | $8.25 | — |
| 2023-02-27 | 100.00 | $8.25 | — |
| 2023-02-24 | 100.00 | $8.25 | — |
| 2023-02-23 | 100.00 | $8.25 | — |
| 2023-02-22 | 100.00 | $8.25 | — |
| 2023-02-21 | 100.00 | $8.25 | — |
| 2023-02-17 | 100.00 | $8.25 | — |
| 2023-02-16 | 100.00 | $8.25 | — |
| 2023-02-15 | 100.00 | $8.25 | — |
| 2023-02-14 | 100.00 | $8.25 | — |
| 2023-02-13 | 100.00 | $8.25 | — |
| 2023-02-10 | 100.00 | $8.25 | — |
| 2023-02-09 | 100.00 | $8.25 | — |
| 2023-02-08 | 100.00 | $8.25 | — |
| 2023-02-07 | 100.00 | $8.25 | — |
| 2023-02-06 | 100.00 | $8.25 | — |
| 2023-02-03 | 100.00 | $8.25 | — |
| 2023-02-02 | 100.00 | $8.25 | — |
| 2023-02-01 | 100.00 | $8.25 | — |
| 2023-01-31 | 100.00 | $8.25 | — |
| 2023-01-30 | 100.00 | $8.25 | — |
| 2023-01-27 | 100.00 | $8.25 | — |
| 2023-01-26 | 100.00 | $8.25 | — |
| 2023-01-25 | 100.00 | $8.25 | — |
| 2023-01-24 | 100.00 | $8.25 | — |
| 2023-01-23 | 100.00 | $8.25 | — |
| 2023-01-20 | 100.00 | $8.25 | — |
| 2023-01-19 | 100.00 | $8.25 | — |
| 2023-01-18 | 100.00 | $8.25 | — |
| 2023-01-17 | 100.00 | $8.25 | — |
| 2023-01-13 | 100.00 | $8.25 | — |
| 2023-01-12 | 100.00 | $8.25 | — |
| 2023-01-11 | 100.00 | $8.25 | — |
| 2023-01-10 | 100.00 | $8.25 | — |
| 2023-01-09 | 100.00 | $8.25 | — |
| 2023-01-06 | 100.00 | $8.25 | — |
| 2023-01-05 | 100.00 | $8.25 | — |
| 2023-01-04 | 100.00 | $8.25 | — |
| 2023-01-03 | 100.00 | $8.25 | — |
| 2022-12-30 | 100.00 | $8.25 | — |
| 2022-12-29 | 100.00 | $8.25 | — |
| 2022-12-28 | 100.00 | $8.25 | — |
| 2022-12-27 | 100.00 | $8.25 | — |
| 2022-12-23 | 100.00 | $8.25 | — |
| 2022-12-22 | 100.00 | $8.25 | — |
| 2022-12-21 | 100.00 | $8.25 | — |
| 2022-12-20 | 100.00 | $8.25 | — |
| 2022-12-19 | 100.00 | $8.25 | — |
| 2022-12-16 | 100.00 | $8.25 | — |
| 2022-12-15 | 100.00 | $8.25 | — |
| 2022-12-14 | 100.00 | $8.25 | — |
| 2022-12-13 | 100.00 | $8.25 | — |
| 2022-12-12 | 100.00 | $8.25 | — |
| 2022-12-09 | 100.00 | $8.25 | — |
| 2022-12-08 | 100.00 | $8.25 | — |
| 2022-12-07 | 100.00 | $8.25 | — |
| 2022-12-06 | 100.00 | $8.25 | — |
| 2022-12-05 | 100.00 | $8.25 | — |
| 2022-12-02 | 100.00 | $8.25 | — |
| 2022-12-01 | 100.00 | $8.25 | — |
| 2022-11-30 | 100.00 | $8.25 | — |
| 2022-11-29 | 100.00 | $8.25 | — |
| 2022-11-28 | 100.00 | $8.25 | — |
| 2022-11-25 | 100.00 | $8.25 | — |
| 2022-11-23 | 100.00 | $8.25 | — |
| 2022-11-22 | 100.00 | $8.25 | — |
| 2022-11-21 | 100.00 | $8.25 | — |
| 2022-11-18 | 100.00 | $8.25 | — |
| 2022-11-17 | 100.00 | $8.25 | — |
| 2022-11-16 | 100.00 | $8.25 | — |
| 2022-11-15 | 100.00 | $8.25 | — |
| 2022-11-14 | 100.00 | $8.25 | — |
| 2022-11-11 | 100.00 | $8.25 | — |
| 2022-11-10 | 100.00 | $8.25 | — |
| 2022-11-09 | 100.00 | $8.25 | — |
| 2022-11-08 | 100.00 | $8.25 | — |
| 2022-11-07 | 100.00 | $8.25 | — |
| 2022-11-04 | 100.00 | $8.25 | — |
| 2022-11-03 | 100.00 | $8.25 | — |
| 2022-11-02 | 100.00 | $8.25 | — |
| 2022-11-01 | 100.00 | $8.25 | — |
| 2022-10-31 | 100.00 | $8.25 | — |
| 2022-10-28 | 100.00 | $8.25 | — |
| 2022-10-27 | 100.00 | $8.25 | — |
| 2022-10-26 | 100.00 | $8.25 | — |
| 2022-10-25 | 100.00 | $8.25 | — |
| 2022-10-24 | 100.00 | $8.25 | — |
| 2022-10-21 | 100.00 | $8.25 | — |
| 2022-10-20 | 100.00 | $8.25 | — |
| 2022-10-19 | 100.00 | $8.25 | — |
| 2022-10-18 | 100.00 | $8.25 | — |
| 2022-10-17 | 100.00 | $8.25 | — |
| 2022-10-14 | 100.00 | $8.25 | — |
| 2022-10-13 | 100.00 | $8.25 | — |
| 2022-10-12 | 100.00 | $8.25 | — |
| 2022-10-11 | 100.00 | $8.25 | — |
| 2022-10-10 | 100.00 | $8.25 | — |
| 2022-10-07 | 100.00 | $8.25 | — |
| 2022-10-06 | 100.00 | $8.25 | — |
| 2022-10-05 | 100.00 | $8.25 | — |
| 2022-10-04 | 100.00 | $8.25 | — |
| 2022-10-03 | 100.00 | $8.25 | — |
| 2022-09-30 | 100.00 | $8.25 | — |
| 2022-09-29 | 100.00 | $8.25 | — |
| 2022-09-28 | 100.00 | $8.25 | — |
| 2022-09-27 | 100.00 | $8.25 | — |
| 2022-09-26 | 100.00 | $8.25 | — |
| 2022-09-23 | 100.00 | $8.25 | — |
| 2022-09-22 | 100.00 | $8.25 | — |
| 2022-09-21 | 100.00 | $8.25 | — |
| 2022-09-20 | 100.00 | $8.25 | — |
| 2022-09-19 | 100.00 | $8.25 | — |
| 2022-09-16 | 100.00 | $8.25 | — |
| 2022-09-15 | 100.00 | $8.25 | — |
| 2022-09-14 | 100.00 | $8.25 | — |
| 2022-09-13 | 100.00 | $8.25 | — |
| 2022-09-12 | 100.00 | $8.25 | — |
| 2022-09-09 | 100.00 | $8.25 | — |
| 2022-09-08 | 100.00 | $8.25 | — |
| 2022-09-07 | 100.00 | $8.25 | — |
| 2022-09-06 | 100.00 | $8.25 | — |
| 2022-09-02 | 100.00 | $8.25 | — |
| 2022-09-01 | 100.00 | $8.25 | — |
| 2022-08-31 | 100.00 | $8.25 | — |
| 2022-08-30 | 100.00 | $8.25 | — |
| 2022-08-29 | 100.00 | $8.25 | — |
| 2022-08-26 | 100.00 | $8.25 | — |
| 2022-08-25 | 100.00 | $8.25 | — |
| 2022-08-24 | 100.00 | $8.25 | — |
| 2022-08-23 | 100.00 | $8.25 | — |
| 2022-08-22 | 100.00 | $8.25 | — |
| 2022-08-19 | 100.00 | $8.25 | — |
| 2022-08-18 | 100.00 | $8.25 | — |
| 2022-08-17 | 100.00 | $8.25 | — |
| 2022-08-16 | 100.00 | $8.25 | — |
| 2022-08-15 | 100.00 | $8.25 | — |
| 2022-08-12 | 100.00 | $8.25 | — |
| 2022-08-11 | 100.00 | $8.25 | — |
| 2022-08-10 | 100.00 | $8.25 | — |
| 2022-08-09 | 100.00 | $8.25 | — |
| 2022-08-08 | 100.00 | $8.25 | — |
| 2022-08-05 | 100.00 | $8.25 | — |
| 2022-08-04 | 100.00 | $8.25 | — |
| 2022-08-03 | 100.00 | $8.25 | — |
| 2022-08-02 | 100.00 | $8.25 | — |
| 2022-08-01 | 100.00 | $8.25 | — |
| 2022-07-29 | 100.00 | $8.25 | — |
| 2022-07-28 | 100.00 | $8.25 | — |
| 2022-07-27 | 100.00 | $8.25 | — |
| 2022-07-26 | 100.00 | $8.25 | — |
| 2022-07-25 | 100.00 | $8.25 | — |
| 2022-07-22 | 100.00 | $8.25 | — |
| 2022-07-21 | 100.00 | $8.25 | — |
| 2022-07-20 | 100.00 | $8.25 | — |
| 2022-07-19 | 100.00 | $8.25 | — |
| 2022-07-18 | 100.00 | $8.25 | — |
| 2022-07-15 | 100.00 | $8.25 | — |
| 2022-07-14 | 100.00 | $8.25 | — |
| 2022-07-13 | 100.00 | $8.25 | 7800 |
| 2022-07-12 | 100.00 | $8.03 | — |
| 2022-07-11 | 100.00 | $8.03 | — |
| 2022-07-08 | 100.00 | $8.03 | — |
| 2022-07-07 | 100.00 | $8.03 | — |
| 2022-07-06 | 100.00 | $8.03 | — |
| 2022-07-05 | 100.00 | $8.03 | — |
| 2022-07-01 | 100.00 | $8.03 | — |
| 2022-06-30 | 100.00 | $8.03 | — |
| 2022-06-29 | 100.00 | $8.03 | — |
| 2022-06-28 | 100.00 | $8.03 | — |
| 2022-06-27 | 100.00 | $8.03 | — |
| 2022-06-24 | 100.00 | $8.03 | — |
| 2022-06-23 | 100.00 | $8.03 | — |
| 2022-06-22 | 100.00 | $8.03 | — |
| 2022-06-21 | 100.00 | $8.03 | — |
| 2022-06-17 | 100.00 | $8.03 | — |
| 2022-06-16 | 100.00 | $8.03 | — |
| 2022-06-15 | 100.00 | $8.03 | — |
| 2022-06-14 | 100.00 | $8.03 | — |
| 2022-06-13 | 100.00 | $8.03 | — |
| 2022-06-10 | 100.00 | $8.03 | — |
| 2022-06-09 | 100.00 | $8.03 | — |
| 2022-06-08 | 100.00 | $8.03 | — |
| 2022-06-07 | 100.00 | $8.03 | — |
| 2022-06-06 | 100.00 | $8.03 | — |
| 2022-06-03 | 100.00 | $8.03 | — |
| 2022-06-02 | 100.00 | $8.03 | — |
| 2022-06-01 | 100.00 | $8.03 | — |
| 2022-05-31 | 100.00 | $8.03 | — |
| 2022-05-27 | 100.00 | $8.03 | — |
| 2022-05-26 | 100.00 | $8.03 | — |
| 2022-05-25 | 100.00 | $8.03 | — |
| 2022-05-24 | 100.00 | $8.03 | — |
| 2022-05-23 | 100.00 | $8.03 | — |
| 2022-05-20 | 100.00 | $8.03 | — |
| 2022-05-19 | 100.00 | $8.03 | — |
| 2022-05-18 | 100.00 | $8.03 | — |
| 2022-05-17 | 100.00 | $8.03 | — |
| 2022-05-16 | 100.00 | $8.03 | — |
| 2022-05-13 | 100.00 | $8.03 | — |
| 2022-05-12 | 100.00 | $8.03 | — |
| 2022-05-11 | 100.00 | $8.03 | — |
| 2022-05-10 | 100.00 | $8.03 | — |
| 2022-05-09 | 100.00 | $8.03 | — |
| 2022-05-06 | 100.00 | $8.03 | — |
| 2022-05-05 | 100.00 | $8.03 | — |
| 2022-05-04 | 100.00 | $8.03 | — |
| 2022-05-03 | 100.00 | $8.03 | — |
| 2022-05-02 | 100.00 | $8.03 | — |
| 2022-04-29 | 100.00 | $8.03 | — |
| 2022-04-28 | 100.00 | $8.03 | 900 |
| 2022-04-27 | 100.00 | $1.90 | — |
| 2022-04-26 | 100.00 | $1.90 | — |
| 2022-04-25 | 100.00 | $1.90 | — |
| 2022-04-22 | 100.00 | $1.90 | — |
| 2022-04-21 | 100.00 | $1.90 | — |
| 2022-04-20 | 100.00 | $1.90 | — |
| 2022-04-19 | 100.00 | $1.90 | — |
| 2022-04-18 | 100.00 | $1.90 | — |
| 2022-04-14 | 100.00 | $1.90 | — |
| 2022-04-13 | 99.99 | $1.90 | — |
| 2022-04-12 | 99.99 | $1.90 | — |
| 2022-04-11 | 99.99 | $1.90 | — |
| 2022-04-08 | 99.99 | $1.90 | — |
| 2022-04-07 | 99.99 | $1.90 | — |
| 2022-04-06 | 99.99 | $1.90 | — |
| 2022-04-05 | 99.99 | $1.90 | — |
| 2022-04-04 | 99.99 | $1.90 | — |
| 2022-04-01 | 99.99 | $1.90 | — |
| 2022-03-31 | 99.99 | $1.90 | — |
| 2022-03-30 | 99.99 | $1.90 | — |
| 2022-03-29 | 99.99 | $1.90 | — |
| 2022-03-28 | 99.99 | $1.90 | — |
| 2022-03-25 | 99.99 | $1.90 | — |
| 2022-03-24 | 99.99 | $1.90 | — |
| 2022-03-23 | 99.99 | $1.90 | — |
| 2022-03-22 | 99.99 | $1.90 | — |
| 2022-03-21 | 99.99 | $1.90 | — |
| 2022-03-18 | 99.99 | $1.90 | — |
| 2022-03-17 | 99.99 | $1.90 | — |
| 2022-03-16 | 99.99 | $1.90 | — |
| 2022-03-15 | 99.98 | $1.90 | — |
| 2022-03-14 | 99.98 | $1.90 | — |
| 2022-03-11 | 99.98 | $1.90 | — |
| 2022-03-10 | 99.98 | $1.90 | — |
| 2022-03-09 | 99.98 | $1.90 | — |
| 2022-03-08 | 99.98 | $1.90 | — |
| 2022-03-07 | 99.98 | $1.90 | — |
| 2022-03-04 | 99.98 | $1.90 | — |
| 2022-03-03 | 99.98 | $1.90 | — |
| 2022-03-02 | 99.98 | $1.90 | — |
| 2022-03-01 | 99.97 | $1.90 | — |
| 2022-02-28 | 99.97 | $1.90 | — |
| 2022-02-25 | 99.97 | $1.90 | — |
| 2022-02-24 | 99.97 | $1.90 | — |
| 2022-02-23 | 99.97 | $1.90 | — |
| 2022-02-22 | 99.97 | $1.90 | — |
| 2022-02-18 | 99.96 | $1.90 | — |
| 2022-02-17 | 99.96 | $1.90 | — |
| 2022-02-16 | 99.96 | $1.90 | — |
| 2022-02-15 | 99.96 | $1.90 | — |
| 2022-02-14 | 99.96 | $1.90 | — |
| 2022-02-11 | 99.95 | $1.90 | — |
| 2022-02-10 | 99.95 | $1.90 | — |
| 2022-02-09 | 99.95 | $1.90 | — |
| 2022-02-08 | 99.95 | $1.90 | — |
| 2022-02-07 | 99.94 | $1.90 | — |
| 2022-02-04 | 99.94 | $1.90 | — |
| 2022-02-03 | 99.94 | $1.90 | — |
| 2022-02-02 | 99.93 | $1.90 | — |
| 2022-02-01 | 99.93 | $1.90 | — |
| 2022-01-31 | 99.93 | $1.90 | — |
| 2022-01-28 | 99.92 | $1.90 | — |
| 2022-01-27 | 99.92 | $1.90 | — |
| 2022-01-26 | 99.92 | $1.90 | — |
| 2022-01-25 | 99.91 | $1.90 | — |
| 2022-01-24 | 99.91 | $1.90 | — |
| 2022-01-21 | 99.90 | $1.90 | — |
| 2022-01-20 | 99.90 | $1.90 | — |
| 2022-01-19 | 99.89 | $1.90 | — |
| 2022-01-18 | 99.89 | $1.90 | — |
| 2022-01-14 | 99.88 | $1.90 | — |
| 2022-01-13 | 99.87 | $1.90 | — |
| 2022-01-12 | 99.87 | $1.90 | — |
| 2022-01-11 | 99.86 | $1.90 | — |
| 2022-01-10 | 99.85 | $1.90 | — |
| 2022-01-07 | 99.84 | $1.90 | — |
| 2022-01-06 | 99.84 | $1.90 | — |
| 2022-01-05 | 99.83 | $1.90 | — |
| 2022-01-04 | 99.82 | $1.90 | — |
| 2022-01-03 | 99.81 | $1.90 | — |
| 2021-12-31 | 99.80 | $1.90 | — |
| 2021-12-30 | 99.79 | $1.90 | — |
| 2021-12-29 | 99.78 | $1.90 | — |
| 2021-12-28 | 99.77 | $1.90 | — |
| 2021-12-27 | 99.75 | $1.90 | — |
| 2021-12-23 | 99.74 | $1.90 | — |
| 2021-12-22 | 99.73 | $1.90 | — |
| 2021-12-21 | 99.71 | $1.90 | — |
| 2021-12-20 | 99.70 | $1.90 | — |
| 2021-12-17 | 99.68 | $1.90 | — |
| 2021-12-16 | 99.66 | $1.90 | — |
| 2021-12-15 | 99.65 | $1.90 | — |
| 2021-12-14 | 99.63 | $1.90 | — |
| 2021-12-13 | 99.61 | $1.90 | — |
| 2021-12-10 | 99.59 | $1.90 | — |
| 2021-12-09 | 99.57 | $1.90 | — |
| 2021-12-08 | 99.54 | $1.90 | — |
| 2021-12-07 | 99.52 | $1.90 | — |
| 2021-12-06 | 99.49 | $1.90 | — |
| 2021-12-03 | 99.47 | $1.90 | — |
| 2021-12-02 | 99.44 | $1.90 | — |
| 2021-12-01 | 99.41 | $1.90 | — |
| 2021-11-30 | 99.38 | $1.90 | — |
| 2021-11-29 | 99.35 | $1.90 | — |
| 2021-11-26 | 99.31 | $1.90 | — |
| 2021-11-24 | 99.27 | $1.90 | — |
| 2021-11-23 | 99.24 | $1.90 | — |
| 2021-11-22 | 99.20 | $1.90 | — |
| 2021-11-19 | 99.15 | $1.90 | — |
| 2021-11-18 | 99.11 | $1.90 | — |
| 2021-11-17 | 99.06 | $1.90 | — |
| 2021-11-16 | 99.01 | $1.90 | — |
| 2021-11-15 | 98.96 | $1.90 | — |
| 2021-11-12 | 98.91 | $1.90 | — |
| 2021-11-11 | 98.85 | $1.90 | — |
| 2021-11-10 | 98.79 | $1.90 | — |
| 2021-11-09 | 98.73 | $1.90 | — |
| 2021-11-08 | 98.66 | $1.90 | — |
| 2021-11-05 | 98.59 | $1.90 | — |
| 2021-11-04 | 98.51 | $1.90 | — |
| 2021-11-03 | 98.44 | $1.90 | — |
| 2021-11-02 | 98.35 | $1.90 | — |
| 2021-11-01 | 98.27 | $1.90 | — |
| 2021-10-29 | 98.17 | $1.90 | — |
| 2021-10-28 | 98.08 | $1.90 | — |
| 2021-10-27 | 97.98 | $1.90 | — |
| 2021-10-26 | 97.87 | $1.90 | — |
| 2021-10-25 | 97.76 | $1.90 | — |
| 2021-10-22 | 97.64 | $1.90 | — |
| 2021-10-21 | 97.52 | $1.90 | — |
| 2021-10-20 | 97.39 | $1.90 | — |
| 2021-10-19 | 97.25 | $1.90 | — |
| 2021-10-18 | 97.10 | $1.90 | — |
| 2021-10-15 | 96.95 | $1.90 | — |
| 2021-10-14 | 96.79 | $1.90 | — |
| 2021-10-13 | 96.62 | $1.90 | — |
| 2021-10-12 | 96.44 | $1.90 | — |
| 2021-10-11 | 96.26 | $1.90 | — |
| 2021-10-08 | 96.06 | $1.90 | — |
| 2021-10-07 | 95.85 | $1.90 | — |
| 2021-10-06 | 95.63 | $1.90 | — |
| 2021-10-05 | 95.40 | $1.90 | — |
| 2021-10-04 | 95.16 | $1.90 | — |
| 2021-10-01 | 94.91 | $1.90 | — |
| 2021-09-30 | 94.64 | $1.90 | — |
| 2021-09-29 | 94.36 | $1.90 | — |
| 2021-09-28 | 94.06 | $1.90 | — |
| 2021-09-27 | 93.75 | $1.90 | — |
| 2021-09-24 | 93.42 | $1.90 | — |
| 2021-09-23 | 93.07 | $1.90 | — |
| 2021-09-22 | 92.71 | $1.90 | — |
| 2021-09-21 | 92.32 | $1.90 | — |
| 2021-09-20 | 91.92 | $1.90 | — |
| 2021-09-17 | 91.50 | $1.90 | — |
| 2021-09-16 | 91.05 | $1.90 | — |
| 2021-09-15 | 90.58 | $1.90 | — |
| 2021-09-14 | 90.08 | $1.90 | — |
| 2021-09-13 | 89.56 | $1.90 | — |
| 2021-09-10 | 89.01 | $1.90 | — |
| 2021-09-09 | 88.43 | $1.90 | — |
| 2021-09-08 | 87.82 | $1.90 | — |
| 2021-09-07 | 87.18 | $1.90 | — |
| 2021-09-03 | 86.51 | $1.90 | — |
| 2021-09-02 | 85.80 | $1.90 | — |
| 2021-09-01 | 85.05 | $1.90 | — |
| 2021-08-31 | 84.26 | $1.90 | — |
| 2021-08-30 | 83.43 | $1.90 | — |
| 2021-08-27 | 82.56 | $1.90 | — |
| 2021-08-26 | 81.64 | $1.90 | — |
| 2021-08-25 | 80.68 | $1.90 | — |
| 2021-08-24 | 79.66 | $1.90 | — |
| 2021-08-23 | 78.59 | $1.90 | — |
| 2021-08-20 | 77.46 | $1.90 | — |
| 2021-08-19 | 76.28 | $1.90 | — |
| 2021-08-18 | 75.03 | $1.90 | — |
| 2021-08-17 | 73.71 | $1.90 | — |
| 2021-08-16 | 72.33 | $1.90 | — |
| 2021-08-13 | 70.87 | $1.90 | — |
| 2021-08-12 | 69.34 | $1.90 | — |
| 2021-08-11 | 67.73 | $1.90 | — |
| 2021-08-10 | 66.03 | $1.90 | — |
| 2021-08-09 | 64.24 | $1.90 | — |
| 2021-08-06 | 62.36 | $1.90 | — |
| 2021-08-05 | 60.38 | $1.90 | — |
| 2021-08-04 | 58.29 | $1.90 | — |
| 2021-08-03 | 56.10 | $1.90 | — |
| 2021-08-02 | 53.79 | $1.90 | — |
| 2021-07-30 | 51.35 | $1.90 | — |
| 2021-07-29 | 48.79 | $1.90 | — |
| 2021-07-28 | 46.10 | $1.90 | — |
| 2021-07-27 | 43.26 | $1.90 | — |
| 2021-07-26 | 40.28 | $1.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected