Is Kinross Gold Corporation (KGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kinross Gold Corporation (KGC) research center and poll results.
NYSE : KGC
Kinross Gold Corporation
$23.66 USD
-$0.25 (-1.05%)
- Volume
- 4.79M
- Average Volume
- 8.4M
- Market Capitalization
- $28.25B
- P/E Ratio
- 10.03
- Dividend Yield
- 0.61%
- Price Target
- $39.00
- Year High
- $39.11
- Year Low
- $15.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.84
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
24.35
2026-07-16
Close Price
$23.08
Vol: 508899
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.28
Average
10.70
Maximum
34.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.35 | $23.08 | 508899 |
| 2026-07-15 | 24.59 | $23.66 | 4.9M |
| 2026-07-14 | 24.78 | $23.91 | 7.3M |
| 2026-07-13 | 24.86 | $23.48 | 7.2M |
| 2026-07-10 | 24.93 | $24.14 | 7.8M |
| 2026-07-09 | 24.91 | $24.20 | 9.7M |
| 2026-07-08 | 24.96 | $23.06 | 11.4M |
| 2026-07-07 | 25.10 | $23.88 | 7.8M |
| 2026-07-06 | 25.22 | $24.72 | 7.8M |
| 2026-07-02 | 25.41 | $24.71 | 9.2M |
| 2026-07-01 | 25.58 | $23.47 | 5.6M |
| 2026-06-30 | 25.86 | $23.62 | 8.3M |
| 2026-06-29 | 26.14 | $23.78 | 7.4M |
| 2026-06-26 | 26.46 | $24.26 | 8.9M |
| 2026-06-25 | 26.71 | $24.04 | 7.6M |
| 2026-06-24 | 26.93 | $23.70 | 17.0M |
| 2026-06-23 | 27.22 | $25.01 | 12.8M |
| 2026-06-22 | 27.38 | $26.30 | 8.4M |
| 2026-06-18 | 27.50 | $26.67 | 8.1M |
| 2026-06-17 | 27.60 | $27.28 | 11.1M |
| 2026-06-16 | 27.61 | $27.99 | 6.3M |
| 2026-06-15 | 27.64 | $27.34 | 9.9M |
| 2026-06-12 | 27.69 | $25.58 | 9.3M |
| 2026-06-11 | 27.95 | $24.86 | 14.5M |
| 2026-06-10 | 28.27 | $23.66 | 13.8M |
| 2026-06-09 | 28.68 | $25.27 | 12.7M |
| 2026-06-08 | 29.00 | $25.86 | 9.8M |
| 2026-06-05 | 29.29 | $26.22 | 11.5M |
| 2026-06-04 | 29.50 | $28.60 | 5.2M |
| 2026-06-03 | 29.61 | $28.17 | 6.5M |
| 2026-06-02 | 29.64 | $28.99 | 6.0M |
| 2026-06-01 | 29.63 | $29.14 | 7.8M |
| 2026-05-29 | 29.65 | $30.18 | 8.7M |
| 2026-05-28 | 29.66 | $29.29 | 5.8M |
| 2026-05-27 | 29.68 | $28.51 | 5.9M |
| 2026-05-26 | 29.78 | $29.49 | 7.8M |
| 2026-05-22 | 29.92 | $28.29 | 4.6M |
| 2026-05-21 | 30.14 | $28.68 | 5.2M |
| 2026-05-20 | 30.31 | $28.62 | 7.0M |
| 2026-05-19 | 30.51 | $27.44 | 9.4M |
| 2026-05-18 | 30.74 | $28.51 | 6.1M |
| 2026-05-15 | 31.05 | $28.38 | 9.6M |
| 2026-05-14 | 31.38 | $30.89 | 5.0M |
| 2026-05-13 | 31.53 | $31.27 | 5.2M |
| 2026-05-12 | 31.64 | $31.73 | 8.4M |
| 2026-05-11 | 31.75 | $31.81 | 10.0M |
| 2026-05-08 | 31.84 | $31.51 | 5.6M |
| 2026-05-07 | 31.95 | $30.42 | 13.0M |
| 2026-05-06 | 32.07 | $30.78 | 7.8M |
| 2026-05-05 | 32.19 | $28.81 | 5.8M |
| 2026-05-04 | 32.33 | $28.89 | 7.0M |
| 2026-05-01 | 32.45 | $29.55 | 8.2M |
| 2026-04-30 | 32.55 | $30.24 | 9.0M |
| 2026-04-29 | 32.64 | $29.86 | 9.7M |
| 2026-04-28 | 32.67 | $30.52 | 9.6M |
| 2026-04-27 | 32.58 | $32.14 | 5.2M |
| 2026-04-24 | 32.41 | $32.79 | 5.5M |
| 2026-04-23 | 32.16 | $32.12 | 12.1M |
| 2026-04-22 | 32.01 | $32.59 | 6.7M |
| 2026-04-21 | 31.77 | $32.06 | 10.6M |
| 2026-04-20 | 31.56 | $34.70 | 6.7M |
| 2026-04-17 | 31.15 | $34.94 | 8.0M |
| 2026-04-16 | 30.78 | $33.87 | 6.1M |
| 2026-04-15 | 30.53 | $33.39 | 8.5M |
| 2026-04-14 | 30.41 | $34.01 | 7.3M |
| 2026-04-13 | 30.26 | $33.58 | 6.9M |
| 2026-04-10 | 30.11 | $33.77 | 6.6M |
| 2026-04-09 | 30.05 | $32.84 | 6.1M |
| 2026-04-08 | 30.04 | $33.09 | 11.9M |
| 2026-04-07 | 30.02 | $31.62 | 6.9M |
| 2026-04-06 | 30.07 | $31.36 | 5.7M |
| 2026-04-02 | 30.13 | $31.51 | 10.0M |
| 2026-04-01 | 30.19 | $32.02 | 10.9M |
| 2026-03-31 | 30.28 | $30.52 | 11.4M |
| 2026-03-30 | 30.45 | $28.60 | 10.7M |
| 2026-03-27 | 30.86 | $28.74 | 10.1M |
| 2026-03-26 | 31.27 | $27.89 | 8.2M |
| 2026-03-25 | 31.71 | $29.02 | 10.1M |
| 2026-03-24 | 32.06 | $27.92 | 12.3M |
| 2026-03-23 | 32.47 | $27.81 | 17.6M |
| 2026-03-20 | 32.86 | $26.54 | 14.9M |
| 2026-03-19 | 33.20 | $27.42 | 18.7M |
| 2026-03-18 | 33.50 | $28.95 | 11.8M |
| 2026-03-17 | 33.79 | $31.00 | 7.8M |
| 2026-03-16 | 33.91 | $31.05 | 9.9M |
| 2026-03-13 | 34.08 | $30.57 | 12.2M |
| 2026-03-12 | 34.17 | $32.52 | 10.2M |
| 2026-03-11 | 34.29 | $32.56 | 8.3M |
| 2026-03-10 | 34.37 | $32.79 | 11.0M |
| 2026-03-09 | 34.43 | $32.52 | 12.5M |
| 2026-03-06 | 34.41 | $32.55 | 10.6M |
| 2026-03-05 | 34.34 | $32.74 | 13.0M |
| 2026-03-04 | 34.36 | $33.97 | 7.2M |
| 2026-03-03 | 34.32 | $33.80 | 14.1M |
| 2026-03-02 | 34.21 | $36.79 | 13.1M |
| 2026-02-27 | 33.95 | $36.99 | 10.8M |
| 2026-02-26 | 33.93 | $36.76 | 8.8M |
| 2026-02-25 | 34.00 | $36.04 | 8.0M |
| 2026-02-24 | 34.09 | $36.06 | 9.7M |
| 2026-02-23 | 34.18 | $35.53 | 16.3M |
| 2026-02-20 | 34.26 | $33.45 | 18.6M |
| 2026-02-19 | 34.42 | $33.45 | 15.1M |
| 2026-02-18 | 34.51 | $34.56 | 12.8M |
| 2026-02-17 | 34.61 | $33.56 | 11.7M |
| 2026-02-13 | 34.62 | $34.40 | 11.2M |
| 2026-02-12 | 34.56 | $32.36 | 14.6M |
| 2026-02-11 | 34.61 | $34.82 | 9.9M |
| 2026-02-10 | 34.53 | $34.31 | 7.0M |
| 2026-02-09 | 34.46 | $33.93 | 9.0M |
| 2026-02-06 | 34.33 | $32.09 | 11.9M |
| 2026-02-05 | 34.27 | $31.25 | 14.5M |
| 2026-02-04 | 34.24 | $32.98 | 17.4M |
| 2026-02-03 | 34.11 | $33.30 | 17.8M |
| 2026-02-02 | 33.90 | $31.58 | 13.7M |
| 2026-01-30 | 33.73 | $31.56 | 25.0M |
| 2026-01-29 | 33.56 | $36.60 | 23.8M |
| 2026-01-28 | 33.16 | $38.07 | 14.0M |
| 2026-01-27 | 32.67 | $37.87 | 11.1M |
| 2026-01-26 | 32.26 | $37.87 | 16.2M |
| 2026-01-23 | 31.83 | $37.16 | 8.0M |
| 2026-01-22 | 31.45 | $36.64 | 10.4M |
| 2026-01-21 | 31.08 | $35.32 | 18.8M |
| 2026-01-20 | 30.75 | $36.56 | 16.2M |
| 2026-01-16 | 30.32 | $33.66 | 8.7M |
| 2026-01-15 | 30.03 | $33.25 | 7.1M |
| 2026-01-14 | 29.76 | $33.29 | 9.1M |
| 2026-01-13 | 29.50 | $33.37 | 8.4M |
| 2026-01-12 | 29.23 | $32.94 | 11.4M |
| 2026-01-09 | 29.01 | $31.24 | 7.0M |
| 2026-01-08 | 28.81 | $30.90 | 7.4M |
| 2026-01-07 | 28.61 | $30.54 | 8.2M |
| 2026-01-06 | 28.41 | $30.39 | 7.3M |
| 2026-01-05 | 28.25 | $29.12 | 7.9M |
| 2026-01-02 | 28.16 | $28.30 | 7.6M |
| 2025-12-31 | 28.10 | $28.16 | 4.3M |
| 2025-12-30 | 28.07 | $28.61 | 6.2M |
| 2025-12-29 | 28.06 | $28.21 | 9.1M |
| 2025-12-26 | 28.05 | $29.70 | 4.5M |
| 2025-12-24 | 27.94 | $29.27 | 2.7M |
| 2025-12-23 | 27.78 | $29.45 | 5.5M |
| 2025-12-22 | 27.61 | $29.35 | 7.5M |
| 2025-12-19 | 27.36 | $28.59 | 13.9M |
| 2025-12-18 | 27.14 | $27.99 | 8.3M |
| 2025-12-17 | 27.02 | $27.94 | 7.7M |
| 2025-12-16 | 26.89 | $27.81 | 9.0M |
| 2025-12-15 | 26.75 | $28.16 | 7.2M |
| 2025-12-12 | 26.61 | $27.92 | 11.2M |
| 2025-12-11 | 26.49 | $28.55 | 8.8M |
| 2025-12-10 | 26.36 | $27.26 | 9.7M |
| 2025-12-09 | 26.27 | $26.91 | 7.9M |
| 2025-12-08 | 26.19 | $26.46 | 8.0M |
| 2025-12-05 | 26.09 | $27.28 | 7.1M |
| 2025-12-04 | 25.91 | $27.34 | 6.1M |
| 2025-12-03 | 25.75 | $27.13 | 5.5M |
| 2025-12-02 | 25.52 | $27.49 | 10.2M |
| 2025-12-01 | 25.31 | $28.34 | 11.8M |
| 2025-11-28 | 25.06 | $28.11 | 5.6M |
| 2025-11-26 | 24.84 | $27.44 | 7.4M |
| 2025-11-25 | 24.63 | $26.09 | 8.2M |
| 2025-11-24 | 24.48 | $25.97 | 9.3M |
| 2025-11-21 | 24.32 | $24.39 | 7.5M |
| 2025-11-20 | 24.29 | $24.22 | 8.9M |
| 2025-11-19 | 24.28 | $25.56 | 7.6M |
| 2025-11-18 | 24.18 | $25.36 | 8.9M |
| 2025-11-17 | 24.06 | $24.94 | 7.9M |
| 2025-11-14 | 24.11 | $25.44 | 12.9M |
| 2025-11-13 | 24.10 | $25.51 | 9.8M |
| 2025-11-12 | 24.20 | $26.03 | 9.7M |
| 2025-11-11 | 24.24 | $25.35 | 9.1M |
| 2025-11-10 | 24.25 | $25.44 | 10.2M |
| 2025-11-07 | 24.25 | $24.33 | 8.6M |
| 2025-11-06 | 24.25 | $23.77 | 9.9M |
| 2025-11-05 | 24.27 | $24.07 | 15.1M |
| 2025-11-04 | 24.34 | $22.47 | 8.9M |
| 2025-11-03 | 24.48 | $23.40 | 6.6M |
| 2025-10-31 | 24.57 | $23.24 | 8.6M |
| 2025-10-30 | 24.66 | $23.84 | 8.9M |
| 2025-10-29 | 24.72 | $23.11 | 10.1M |
| 2025-10-28 | 24.83 | $23.07 | 9.6M |
| 2025-10-27 | 24.92 | $22.78 | 16.4M |
| 2025-10-24 | 25.00 | $23.94 | 8.9M |
| 2025-10-23 | 25.01 | $23.92 | 7.7M |
| 2025-10-22 | 25.00 | $23.56 | 13.0M |
| 2025-10-21 | 24.99 | $23.07 | 22.2M |
| 2025-10-20 | 25.06 | $25.93 | 9.3M |
| 2025-10-17 | 24.97 | $25.10 | 21.6M |
| 2025-10-16 | 24.89 | $27.58 | 14.2M |
| 2025-10-15 | 24.62 | $26.90 | 12.4M |
| 2025-10-14 | 24.40 | $25.44 | 12.3M |
| 2025-10-13 | 24.27 | $25.51 | 9.8M |
| 2025-10-10 | 24.15 | $24.26 | 14.2M |
| 2025-10-09 | 24.11 | $24.28 | 15.6M |
| 2025-10-08 | 24.05 | $25.31 | 14.3M |
| 2025-10-07 | 23.94 | $25.26 | 11.7M |
| 2025-10-06 | 23.79 | $25.35 | 16.1M |
| 2025-10-03 | 23.65 | $25.03 | 12.6M |
| 2025-10-02 | 23.50 | $24.95 | 28.7M |
| 2025-10-01 | 23.33 | $25.45 | 24.8M |
| 2025-09-30 | 23.15 | $24.85 | 30.2M |
| 2025-09-29 | 22.98 | $24.37 | 26.3M |
| 2025-09-26 | 22.81 | $24.11 | 22.9M |
| 2025-09-25 | 22.61 | $23.64 | 25.0M |
| 2025-09-24 | 22.44 | $23.31 | 21.4M |
| 2025-09-23 | 22.29 | $24.48 | 19.5M |
| 2025-09-22 | 22.05 | $24.23 | 25.0M |
| 2025-09-19 | 21.82 | $23.49 | 29.9M |
| 2025-09-18 | 21.62 | $22.26 | 14.3M |
| 2025-09-17 | 21.46 | $22.46 | 13.2M |
| 2025-09-16 | 21.27 | $22.74 | 11.7M |
| 2025-09-15 | 21.10 | $23.26 | 14.0M |
| 2025-09-12 | 20.91 | $23.28 | 11.9M |
| 2025-09-11 | 20.69 | $23.26 | 12.5M |
| 2025-09-10 | 20.48 | $22.94 | 15.3M |
| 2025-09-09 | 20.30 | $22.37 | 15.3M |
| 2025-09-08 | 20.13 | $22.53 | 18.4M |
| 2025-09-05 | 19.96 | $22.11 | 17.6M |
| 2025-09-04 | 19.79 | $21.49 | 16.6M |
| 2025-09-03 | 19.65 | $21.82 | 21.3M |
| 2025-09-02 | 19.47 | $21.46 | 32.2M |
| 2025-08-29 | 19.26 | $20.90 | 18.2M |
| 2025-08-28 | 19.02 | $20.22 | 11.7M |
| 2025-08-27 | 18.81 | $20.21 | 12.2M |
| 2025-08-26 | 18.57 | $20.23 | 14.0M |
| 2025-08-25 | 18.36 | $19.72 | 14.9M |
| 2025-08-22 | 18.16 | $19.60 | 12.9M |
| 2025-08-21 | 17.99 | $19.51 | 15.9M |
| 2025-08-20 | 17.80 | $19.08 | 18.2M |
| 2025-08-19 | 17.66 | $18.70 | 16.4M |
| 2025-08-18 | 17.54 | $19.38 | 16.6M |
| 2025-08-15 | 17.37 | $19.33 | 18.0M |
| 2025-08-14 | 17.17 | $18.89 | 16.7M |
| 2025-08-13 | 17.00 | $19.05 | 21.0M |
| 2025-08-12 | 16.82 | $19.33 | 20.3M |
| 2025-08-11 | 16.62 | $19.11 | 18.2M |
| 2025-08-08 | 16.45 | $18.98 | 17.5M |
| 2025-08-07 | 16.28 | $18.77 | 18.4M |
| 2025-08-06 | 16.11 | $18.71 | 23.0M |
| 2025-08-05 | 15.94 | $18.16 | 28.3M |
| 2025-08-04 | 15.79 | $17.26 | 15.1M |
| 2025-08-01 | 15.73 | $16.21 | 19.0M |
| 2025-07-31 | 15.71 | $16.00 | 22.6M |
| 2025-07-30 | 15.69 | $15.42 | 27.4M |
| 2025-07-29 | 15.69 | $16.01 | 18.5M |
| 2025-07-28 | 15.67 | $15.71 | 18.0M |
| 2025-07-25 | 15.63 | $16.09 | 28.1M |
| 2025-07-24 | 15.62 | $15.84 | 14.8M |
| 2025-07-23 | 15.59 | $16.17 | 19.2M |
| 2025-07-22 | 15.55 | $16.40 | 22.1M |
| 2025-07-21 | 15.52 | $15.92 | 16.0M |
| 2025-07-18 | 15.49 | $15.33 | 14.2M |
| 2025-07-17 | 15.50 | $15.43 | 13.4M |
| 2025-07-16 | 15.51 | $15.56 | 14.0M |
| 2025-07-15 | 15.51 | $15.41 | 14.5M |
| 2025-07-14 | 15.53 | $15.59 | 12.5M |
| 2025-07-11 | 15.53 | $15.55 | 14.5M |
| 2025-07-10 | 15.52 | $15.34 | 11.8M |
| 2025-07-09 | 15.49 | $15.32 | 13.6M |
| 2025-07-08 | 15.48 | $15.19 | 23.8M |
| 2025-07-07 | 15.47 | $16.05 | 13.9M |
| 2025-07-03 | 15.44 | $15.86 | 12.1M |
| 2025-07-02 | 15.42 | $15.57 | 14.9M |
| 2025-07-01 | 15.42 | $15.53 | 13.9M |
| 2025-06-30 | 15.43 | $15.63 | 19.8M |
| 2025-06-27 | 15.39 | $14.87 | 27.3M |
| 2025-06-26 | 15.37 | $15.85 | 21.8M |
| 2025-06-25 | 15.32 | $15.31 | 12.2M |
| 2025-06-24 | 15.28 | $15.31 | 21.3M |
| 2025-06-23 | 15.25 | $15.70 | 15.8M |
| 2025-06-20 | 15.19 | $15.48 | 23.1M |
| 2025-06-18 | 15.15 | $15.52 | 22.1M |
| 2025-06-17 | 15.09 | $15.61 | 23.5M |
| 2025-06-16 | 15.01 | $15.58 | 24.8M |
| 2025-06-13 | 14.91 | $15.79 | 21.4M |
| 2025-06-12 | 14.81 | $15.53 | 23.1M |
| 2025-06-11 | 14.71 | $15.26 | 22.9M |
| 2025-06-10 | 14.64 | $14.81 | 18.8M |
| 2025-06-09 | 14.58 | $15.08 | 20.4M |
| 2025-06-06 | 14.58 | $15.09 | 22.4M |
| 2025-06-05 | 14.56 | $15.46 | 23.4M |
| 2025-06-04 | 14.57 | $15.47 | 17.3M |
| 2025-06-03 | 14.56 | $15.52 | 29.4M |
| 2025-06-02 | 14.51 | $15.71 | 25.9M |
| 2025-05-30 | 14.42 | $14.75 | 18.1M |
| 2025-05-29 | 14.40 | $14.65 | 22.1M |
| 2025-05-28 | 14.40 | $14.79 | 20.8M |
| 2025-05-27 | 14.39 | $14.51 | 25.2M |
| 2025-05-23 | 14.41 | $14.71 | 17.0M |
| 2025-05-22 | 14.40 | $14.48 | 19.3M |
| 2025-05-21 | 14.41 | $14.64 | 25.2M |
| 2025-05-20 | 14.39 | $14.37 | 28.5M |
| 2025-05-19 | 14.41 | $13.96 | 13.8M |
| 2025-05-16 | 14.46 | $13.71 | 17.5M |
| 2025-05-15 | 14.51 | $13.75 | 19.1M |
| 2025-05-14 | 14.58 | $13.49 | 22.0M |
| 2025-05-13 | 14.63 | $13.76 | 20.6M |
| 2025-05-12 | 14.67 | $13.70 | 28.2M |
| 2025-05-09 | 14.70 | $15.06 | 19.5M |
| 2025-05-08 | 14.64 | $14.77 | 22.5M |
| 2025-05-07 | 14.55 | $15.61 | 31.1M |
| 2025-05-06 | 14.37 | $15.20 | 28.2M |
| 2025-05-05 | 14.21 | $14.51 | 23.3M |
| 2025-05-02 | 14.07 | $14.07 | 15.4M |
| 2025-05-01 | 14.00 | $14.21 | 22.6M |
| 2025-04-30 | 13.93 | $14.76 | 20.4M |
| 2025-04-29 | 13.82 | $14.59 | 13.9M |
| 2025-04-28 | 13.73 | $14.78 | 20.4M |
| 2025-04-25 | 13.61 | $14.49 | 15.4M |
| 2025-04-24 | 13.51 | $14.67 | 18.9M |
| 2025-04-23 | 13.39 | $14.35 | 36.3M |
| 2025-04-22 | 13.29 | $14.73 | 21.3M |
| 2025-04-21 | 13.16 | $14.93 | 20.0M |
| 2025-04-17 | 13.02 | $14.80 | 19.6M |
| 2025-04-16 | 12.90 | $15.03 | 24.7M |
| 2025-04-15 | 12.76 | $14.65 | 15.6M |
| 2025-04-14 | 12.62 | $14.50 | 19.0M |
| 2025-04-11 | 12.50 | $14.38 | 24.2M |
| 2025-04-10 | 12.36 | $13.69 | 24.2M |
| 2025-04-09 | 12.25 | $13.02 | 24.9M |
| 2025-04-08 | 12.15 | $11.96 | 23.1M |
| 2025-04-07 | 12.11 | $11.98 | 29.7M |
| 2025-04-04 | 12.04 | $11.79 | 36.5M |
| 2025-04-03 | 12.01 | $12.69 | 23.3M |
| 2025-04-02 | 11.93 | $12.85 | 15.8M |
| 2025-04-01 | 11.86 | $12.60 | 16.1M |
| 2025-03-31 | 11.79 | $12.61 | 18.0M |
| 2025-03-28 | 11.70 | $12.49 | 20.0M |
| 2025-03-27 | 11.61 | $12.51 | 15.5M |
| 2025-03-26 | 11.51 | $12.20 | 9.2M |
| 2025-03-25 | 11.46 | $12.30 | 14.3M |
| 2025-03-24 | 11.38 | $12.20 | 15.5M |
| 2025-03-21 | 11.32 | $12.16 | 16.0M |
| 2025-03-20 | 11.26 | $12.32 | 16.3M |
| 2025-03-19 | 11.23 | $12.20 | 16.7M |
| 2025-03-18 | 11.18 | $12.02 | 19.2M |
| 2025-03-17 | 11.15 | $12.02 | 20.2M |
| 2025-03-14 | 11.11 | $11.63 | 20.9M |
| 2025-03-13 | 11.10 | $11.40 | 22.0M |
| 2025-03-12 | 11.14 | $11.13 | 17.7M |
| 2025-03-11 | 11.18 | $11.17 | 24.4M |
| 2025-03-10 | 11.23 | $10.56 | 26.0M |
| 2025-03-07 | 11.29 | $11.15 | 18.6M |
| 2025-03-06 | 11.33 | $11.14 | 19.3M |
| 2025-03-05 | 11.37 | $11.44 | 32.0M |
| 2025-03-04 | 11.37 | $11.13 | 31.8M |
| 2025-03-03 | 11.39 | $10.74 | 22.3M |
| 2025-02-28 | 11.41 | $10.72 | 20.1M |
| 2025-02-27 | 11.45 | $10.62 | 21.7M |
| 2025-02-26 | 11.48 | $11.08 | 27.5M |
| 2025-02-25 | 11.47 | $10.80 | 18.7M |
| 2025-02-24 | 11.46 | $11.05 | 24.6M |
| 2025-02-21 | 11.44 | $10.97 | 25.1M |
| 2025-02-20 | 11.42 | $11.54 | 22.1M |
| 2025-02-19 | 11.37 | $11.34 | 20.8M |
| 2025-02-18 | 11.34 | $11.29 | 35.4M |
| 2025-02-14 | 11.29 | $11.27 | 22.3M |
| 2025-02-13 | 11.24 | $11.41 | 36.5M |
| 2025-02-12 | 11.20 | $12.15 | 21.9M |
| 2025-02-11 | 11.12 | $12.06 | 22.6M |
| 2025-02-10 | 11.02 | $12.12 | 24.9M |
| 2025-02-07 | 10.94 | $11.87 | 17.2M |
| 2025-02-06 | 10.86 | $11.91 | 23.2M |
| 2025-02-05 | 10.76 | $11.88 | 24.4M |
| 2025-02-04 | 10.65 | $11.47 | 22.7M |
| 2025-02-03 | 10.57 | $11.45 | 21.6M |
| 2025-01-31 | 10.49 | $11.28 | 20.4M |
| 2025-01-30 | 10.39 | $11.49 | 24.7M |
| 2025-01-29 | 10.27 | $11.12 | 23.6M |
| 2025-01-28 | 10.18 | $10.87 | 23.8M |
| 2025-01-27 | 10.11 | $10.62 | 26.0M |
| 2025-01-24 | 10.05 | $10.69 | 18.4M |
| 2025-01-23 | 9.98 | $10.51 | 22.3M |
| 2025-01-22 | 9.92 | $10.64 | 15.5M |
| 2025-01-21 | 9.84 | $10.64 | 15.2M |
| 2025-01-17 | 9.76 | $10.31 | 21.2M |
| 2025-01-16 | 9.72 | $10.23 | 24.9M |
| 2025-01-15 | 9.70 | $10.66 | 20.2M |
| 2025-01-14 | 9.65 | $10.60 | 19.6M |
| 2025-01-13 | 9.63 | $10.06 | 18.3M |
| 2025-01-10 | 9.65 | $10.44 | 28.6M |
| 2025-01-08 | 9.63 | $10.38 | 28.8M |
| 2025-01-07 | 9.61 | $9.90 | 19.8M |
| 2025-01-06 | 9.60 | $9.69 | 20.3M |
| 2025-01-03 | 9.61 | $9.78 | 18.0M |
| 2025-01-02 | 9.62 | $9.88 | 20.4M |
| 2024-12-31 | 9.62 | $9.27 | 11.0M |
| 2024-12-30 | 9.64 | $9.17 | 12.8M |
| 2024-12-27 | 9.66 | $9.31 | 10.6M |
| 2024-12-26 | 9.69 | $9.38 | 6.8M |
| 2024-12-24 | 9.72 | $9.43 | 10.2M |
| 2024-12-23 | 9.74 | $9.33 | 18.9M |
| 2024-12-20 | 9.78 | $9.25 | 25.7M |
| 2024-12-19 | 9.82 | $9.07 | 17.2M |
| 2024-12-18 | 9.87 | $9.03 | 19.8M |
| 2024-12-17 | 9.92 | $9.57 | 18.1M |
| 2024-12-16 | 9.93 | $9.76 | 20.9M |
| 2024-12-13 | 9.90 | $9.77 | 15.7M |
| 2024-12-12 | 9.88 | $10.05 | 17.1M |
| 2024-12-11 | 9.84 | $10.56 | 12.5M |
| 2024-12-10 | 9.79 | $10.08 | 16.9M |
| 2024-12-09 | 9.76 | $9.92 | 17.6M |
| 2024-12-06 | 9.79 | $9.75 | 13.2M |
| 2024-12-05 | 9.83 | $9.90 | 12.6M |
| 2024-12-04 | 9.83 | $9.94 | 15.1M |
| 2024-12-03 | 9.83 | $9.92 | 16.3M |
| 2024-12-02 | 9.84 | $9.53 | 13.9M |
| 2024-11-29 | 9.86 | $9.71 | 11.8M |
| 2024-11-27 | 9.88 | $9.80 | 13.3M |
| 2024-11-26 | 9.91 | $9.98 | 14.9M |
| 2024-11-25 | 9.95 | $9.81 | 24.3M |
| 2024-11-22 | 9.98 | $10.22 | 15.6M |
| 2024-11-21 | 10.00 | $10.08 | 14.0M |
| 2024-11-20 | 10.03 | $9.97 | 14.6M |
| 2024-11-19 | 10.07 | $10.00 | 23.1M |
| 2024-11-18 | 10.10 | $9.75 | 19.9M |
| 2024-11-15 | 10.14 | $9.25 | 15.1M |
| 2024-11-14 | 10.21 | $9.39 | 17.7M |
| 2024-11-13 | 10.25 | $9.29 | 17.5M |
| 2024-11-12 | 10.28 | $9.50 | 20.5M |
| 2024-11-11 | 10.30 | $9.45 | 27.1M |
| 2024-11-08 | 10.33 | $10.47 | 20.7M |
| 2024-11-07 | 10.29 | $10.69 | 22.4M |
| 2024-11-06 | 10.25 | $9.85 | 28.8M |
| 2024-11-05 | 10.23 | $10.03 | 15.9M |
| 2024-11-04 | 10.20 | $9.97 | 12.8M |
| 2024-11-01 | 10.17 | $9.98 | 13.9M |
| 2024-10-31 | 10.14 | $10.08 | 18.5M |
| 2024-10-30 | 10.11 | $10.48 | 18.1M |
| 2024-10-29 | 10.08 | $10.70 | 14.7M |
| 2024-10-28 | 10.02 | $10.44 | 10.4M |
| 2024-10-25 | 9.96 | $10.53 | 13.7M |
| 2024-10-24 | 9.91 | $10.75 | 23.0M |
| 2024-10-23 | 9.86 | $10.71 | 16.0M |
| 2024-10-22 | 9.81 | $10.70 | 13.5M |
| 2024-10-21 | 9.77 | $10.54 | 14.6M |
| 2024-10-18 | 9.72 | $10.61 | 15.0M |
| 2024-10-17 | 9.67 | $10.15 | 13.3M |
| 2024-10-16 | 9.63 | $10.03 | 12.0M |
| 2024-10-15 | 9.59 | $9.93 | 10.7M |
| 2024-10-14 | 9.56 | $9.86 | 6.5M |
| 2024-10-11 | 9.54 | $9.82 | 9.4M |
| 2024-10-10 | 9.54 | $9.85 | 14.0M |
| 2024-10-09 | 9.54 | $9.42 | 12.0M |
| 2024-10-08 | 9.52 | $9.43 | 9.5M |
| 2024-10-07 | 9.50 | $9.33 | 8.7M |
| 2024-10-04 | 9.46 | $9.42 | 13.0M |
| 2024-10-03 | 9.41 | $9.53 | 11.9M |
| 2024-10-02 | 9.37 | $9.77 | 11.1M |
| 2024-10-01 | 9.31 | $9.53 | 11.9M |
| 2024-09-30 | 9.26 | $9.36 | 12.0M |
| 2024-09-27 | 9.24 | $9.46 | 11.9M |
| 2024-09-26 | 9.22 | $9.80 | 13.5M |
| 2024-09-25 | 9.17 | $9.74 | 12.9M |
| 2024-09-24 | 9.13 | $9.75 | 13.9M |
| 2024-09-23 | 9.10 | $9.61 | 14.0M |
| 2024-09-20 | 9.07 | $9.56 | 77.6M |
| 2024-09-19 | 9.05 | $9.34 | 17.4M |
| 2024-09-18 | 9.05 | $9.21 | 21.8M |
| 2024-09-17 | 9.06 | $9.39 | 16.7M |
| 2024-09-16 | 9.05 | $9.48 | 24.6M |
| 2024-09-13 | 9.04 | $9.84 | 16.7M |
| 2024-09-12 | 8.99 | $9.78 | 17.3M |
| 2024-09-11 | 8.95 | $9.15 | 12.1M |
| 2024-09-10 | 8.95 | $9.02 | 18.6M |
| 2024-09-09 | 8.94 | $8.52 | 7.5M |
| 2024-09-06 | 8.94 | $8.33 | 10.4M |
| 2024-09-05 | 8.94 | $8.69 | 10.8M |
| 2024-09-04 | 8.92 | $8.57 | 11.7M |
| 2024-09-03 | 8.92 | $8.60 | 19.8M |
| 2024-08-30 | 8.91 | $9.04 | 11.0M |
| 2024-08-29 | 8.89 | $9.01 | 10.9M |
| 2024-08-28 | 8.90 | $8.79 | 12.9M |
| 2024-08-27 | 8.91 | $8.95 | 13.5M |
| 2024-08-26 | 8.90 | $9.06 | 10.6M |
| 2024-08-23 | 8.89 | $9.15 | 13.2M |
| 2024-08-22 | 8.86 | $9.04 | 18.3M |
| 2024-08-21 | 8.83 | $9.31 | 18.7M |
| 2024-08-20 | 8.81 | $9.40 | 20.5M |
| 2024-08-19 | 8.79 | $9.36 | 13.6M |
| 2024-08-16 | 8.77 | $9.17 | 11.9M |
| 2024-08-15 | 8.75 | $8.91 | 12.0M |
| 2024-08-14 | 8.75 | $9.00 | 10.0M |
| 2024-08-13 | 8.76 | $8.99 | 10.7M |
| 2024-08-12 | 8.77 | $8.92 | 15.6M |
| 2024-08-09 | 8.78 | $8.48 | 12.4M |
| 2024-08-08 | 8.82 | $8.43 | 13.1M |
| 2024-08-07 | 8.86 | $8.12 | 18.3M |
| 2024-08-06 | 8.90 | $8.59 | 14.0M |
| 2024-08-05 | 8.90 | $8.40 | 16.8M |
| 2024-08-02 | 8.91 | $8.75 | 29.6M |
| 2024-08-01 | 8.89 | $9.15 | 20.3M |
| 2024-07-31 | 8.85 | $9.06 | 20.1M |
| 2024-07-30 | 8.80 | $8.74 | 14.0M |
| 2024-07-29 | 8.77 | $8.76 | 12.0M |
| 2024-07-26 | 8.75 | $8.61 | 11.4M |
| 2024-07-25 | 8.74 | $8.54 | 29.0M |
| 2024-07-24 | 8.70 | $8.85 | 15.3M |
| 2024-07-23 | 8.64 | $9.03 | 11.2M |
| 2024-07-22 | 8.57 | $8.91 | 13.7M |
| 2024-07-19 | 8.51 | $8.82 | 14.2M |
| 2024-07-18 | 8.45 | $8.91 | 20.1M |
| 2024-07-17 | 8.38 | $9.05 | 20.5M |
| 2024-07-16 | 8.30 | $9.32 | 18.6M |
| 2024-07-15 | 8.20 | $9.12 | 16.4M |
| 2024-07-12 | 8.12 | $9.21 | 15.0M |
| 2024-07-11 | 8.03 | $9.18 | 17.7M |
| 2024-07-10 | 7.94 | $8.95 | 18.9M |
| 2024-07-09 | 7.87 | $8.59 | 15.1M |
| 2024-07-08 | 7.81 | $8.58 | 18.8M |
| 2024-07-05 | 7.78 | $8.47 | 15.5M |
| 2024-07-03 | 7.76 | $8.29 | 8.1M |
| 2024-07-02 | 7.72 | $8.02 | 20.8M |
| 2024-07-01 | 7.73 | $8.24 | 11.9M |
| 2024-06-28 | 7.72 | $8.32 | 22.9M |
| 2024-06-27 | 7.71 | $8.32 | 20.6M |
| 2024-06-26 | 7.69 | $7.87 | 15.9M |
| 2024-06-25 | 7.71 | $7.62 | 12.0M |
| 2024-06-24 | 7.73 | $7.64 | 11.2M |
| 2024-06-21 | 7.74 | $7.62 | 35.6M |
| 2024-06-20 | 7.76 | $7.69 | 20.8M |
| 2024-06-18 | 7.79 | $7.51 | 14.9M |
| 2024-06-17 | 7.82 | $7.39 | 13.8M |
| 2024-06-14 | 7.85 | $7.41 | 13.2M |
| 2024-06-13 | 7.87 | $7.38 | 14.5M |
| 2024-06-12 | 7.89 | $7.48 | 16.4M |
| 2024-06-11 | 7.91 | $7.50 | 12.0M |
| 2024-06-10 | 7.92 | $7.53 | 16.0M |
| 2024-06-07 | 7.92 | $7.40 | 18.0M |
| 2024-06-06 | 7.92 | $7.99 | 14.9M |
| 2024-06-05 | 7.88 | $7.88 | 14.3M |
| 2024-06-04 | 7.82 | $7.67 | 21.3M |
| 2024-06-03 | 7.78 | $8.09 | 13.2M |
| 2024-05-31 | 7.70 | $8.13 | 15.3M |
| 2024-05-30 | 7.62 | $8.12 | 13.0M |
| 2024-05-29 | 7.54 | $7.97 | 11.1M |
| 2024-05-28 | 7.47 | $8.18 | 15.7M |
| 2024-05-24 | 7.40 | $8.07 | 11.9M |
| 2024-05-23 | 7.33 | $7.88 | 22.3M |
| 2024-05-22 | 7.28 | $7.93 | 26.1M |
| 2024-05-21 | 7.21 | $8.22 | 15.8M |
| 2024-05-20 | 7.13 | $8.16 | 12.3M |
| 2024-05-17 | 7.04 | $8.00 | 12.0M |
| 2024-05-16 | 6.98 | $7.84 | 11.1M |
| 2024-05-15 | 6.91 | $7.85 | 10.6M |
| 2024-05-14 | 6.84 | $7.80 | 13.1M |
| 2024-05-13 | 6.77 | $7.59 | 13.3M |
| 2024-05-10 | 6.71 | $7.59 | 20.4M |
| 2024-05-09 | 6.65 | $7.53 | 18.6M |
| 2024-05-08 | 6.60 | $7.10 | 27.2M |
| 2024-05-07 | 6.56 | $6.77 | 11.1M |
| 2024-05-06 | 6.55 | $6.75 | 12.1M |
| 2024-05-03 | 6.53 | $6.59 | 11.7M |
| 2024-05-02 | 6.52 | $6.55 | 12.1M |
| 2024-05-01 | 6.50 | $6.50 | 19.7M |
| 2024-04-30 | 6.50 | $6.45 | 17.3M |
| 2024-04-29 | 6.49 | $6.84 | 13.5M |
| 2024-04-26 | 6.46 | $6.74 | 14.7M |
| 2024-04-25 | 6.43 | $6.73 | 24.0M |
| 2024-04-24 | 6.38 | $6.60 | 12.3M |
| 2024-04-23 | 6.34 | $6.56 | 17.4M |
| 2024-04-22 | 6.30 | $6.47 | 22.4M |
| 2024-04-19 | 6.25 | $6.77 | 26.5M |
| 2024-04-18 | 6.20 | $6.51 | 16.4M |
| 2024-04-17 | 6.17 | $6.42 | 17.5M |
| 2024-04-16 | 6.12 | $6.31 | 19.4M |
| 2024-04-15 | 6.09 | $6.41 | 20.2M |
| 2024-04-12 | 6.05 | $6.38 | 27.4M |
| 2024-04-11 | 6.01 | $6.48 | 12.6M |
| 2024-04-10 | 5.98 | $6.38 | 17.1M |
| 2024-04-09 | 5.93 | $6.46 | 20.2M |
| 2024-04-08 | 5.89 | $6.40 | 21.1M |
| 2024-04-05 | 5.84 | $6.40 | 24.1M |
| 2024-04-04 | 5.79 | $6.28 | 15.6M |
| 2024-04-03 | 5.74 | $6.41 | 15.1M |
| 2024-04-02 | 5.68 | $6.27 | 15.8M |
| 2024-04-01 | 5.63 | $6.16 | 16.8M |
| 2024-03-28 | 5.58 | $6.13 | 18.0M |
| 2024-03-27 | 5.52 | $5.88 | 10.5M |
| 2024-03-26 | 5.46 | $5.70 | 11.9M |
| 2024-03-25 | 5.42 | $5.69 | 9.1M |
| 2024-03-22 | 5.38 | $5.65 | 10.3M |
| 2024-03-21 | 5.35 | $5.72 | 17.8M |
| 2024-03-20 | 5.31 | $5.79 | 16.5M |
| 2024-03-19 | 5.27 | $5.52 | 10.6M |
| 2024-03-18 | 5.24 | $5.66 | 8.6M |
| 2024-03-15 | 5.22 | $5.67 | 23.4M |
| 2024-03-14 | 5.19 | $5.63 | 13.0M |
| 2024-03-13 | 5.16 | $5.71 | 16.4M |
| 2024-03-12 | 5.12 | $5.48 | 15.9M |
| 2024-03-11 | 5.11 | $5.58 | 21.6M |
| 2024-03-08 | 5.08 | $5.37 | 16.1M |
| 2024-03-07 | 5.08 | $5.42 | 13.8M |
| 2024-03-06 | 5.08 | $5.33 | 23.9M |
| 2024-03-05 | 5.09 | $5.19 | 33.7M |
| 2024-03-04 | 5.10 | $5.37 | 22.7M |
| 2024-03-01 | 5.10 | $5.08 | 21.1M |
| 2024-02-29 | 5.14 | $4.90 | 9.3M |
| 2024-02-28 | 5.17 | $4.78 | 8.3M |
| 2024-02-27 | 5.20 | $4.86 | 11.4M |
| 2024-02-26 | 5.24 | $4.92 | 10.4M |
| 2024-02-23 | 5.27 | $4.98 | 9.9M |
| 2024-02-22 | 5.30 | $4.93 | 11.4M |
| 2024-02-21 | 5.32 | $4.96 | 9.8M |
| 2024-02-20 | 5.35 | $5.07 | 10.4M |
| 2024-02-16 | 5.37 | $5.07 | 12.8M |
| 2024-02-15 | 5.39 | $5.13 | 17.9M |
| 2024-02-14 | 5.40 | $4.99 | 12.4M |
| 2024-02-13 | 5.43 | $4.96 | 15.5M |
| 2024-02-12 | 5.46 | $5.21 | 10.5M |
| 2024-02-09 | 5.49 | $5.16 | 12.5M |
| 2024-02-08 | 5.52 | $5.32 | 8.4M |
| 2024-02-07 | 5.53 | $5.39 | 7.1M |
| 2024-02-06 | 5.54 | $5.43 | 8.2M |
| 2024-02-05 | 5.56 | $5.40 | 10.8M |
| 2024-02-02 | 5.57 | $5.50 | 11.8M |
| 2024-02-01 | 5.58 | $5.75 | 11.3M |
| 2024-01-31 | 5.58 | $5.51 | 11.5M |
| 2024-01-30 | 5.60 | $5.52 | 10.9M |
| 2024-01-29 | 5.63 | $5.56 | 10.0M |
| 2024-01-26 | 5.66 | $5.54 | 6.7M |
| 2024-01-25 | 5.69 | $5.56 | 11.4M |
| 2024-01-24 | 5.72 | $5.42 | 17.6M |
| 2024-01-23 | 5.76 | $5.56 | 13.1M |
| 2024-01-22 | 5.78 | $5.44 | 9.8M |
| 2024-01-19 | 5.81 | $5.40 | 13.4M |
| 2024-01-18 | 5.85 | $5.44 | 9.7M |
| 2024-01-17 | 5.88 | $5.43 | 15.4M |
| 2024-01-16 | 5.91 | $5.63 | 13.1M |
| 2024-01-12 | 5.94 | $5.89 | 12.3M |
| 2024-01-11 | 5.94 | $5.63 | 11.9M |
| 2024-01-10 | 5.94 | $5.63 | 8.9M |
| 2024-01-09 | 5.95 | $5.60 | 10.8M |
| 2024-01-08 | 5.95 | $5.69 | 9.4M |
| 2024-01-05 | 5.96 | $5.71 | 11.2M |
| 2024-01-04 | 5.97 | $5.76 | 11.6M |
| 2024-01-03 | 5.97 | $5.72 | 17.1M |
| 2024-01-02 | 5.98 | $5.92 | 14.1M |
| 2023-12-29 | 5.98 | $6.05 | 9.9M |
| 2023-12-28 | 5.97 | $6.08 | 10.3M |
| 2023-12-27 | 5.96 | $6.22 | 9.4M |
| 2023-12-26 | 5.94 | $6.18 | 5.8M |
| 2023-12-22 | 5.92 | $6.16 | 12.8M |
| 2023-12-21 | 5.89 | $6.11 | 12.4M |
| 2023-12-20 | 5.86 | $6.01 | 13.8M |
| 2023-12-19 | 5.83 | $6.18 | 14.5M |
| 2023-12-18 | 5.79 | $6.04 | 12.6M |
| 2023-12-15 | 5.75 | $6.03 | 24.5M |
| 2023-12-14 | 5.72 | $6.12 | 21.8M |
| 2023-12-13 | 5.68 | $5.99 | 19.1M |
| 2023-12-12 | 5.65 | $5.61 | 12.1M |
| 2023-12-11 | 5.63 | $5.72 | 13.9M |
| 2023-12-08 | 5.60 | $5.75 | 14.4M |
| 2023-12-07 | 5.58 | $5.83 | 11.8M |
| 2023-12-06 | 5.55 | $5.89 | 19.8M |
| 2023-12-05 | 5.53 | $5.79 | 14.3M |
| 2023-12-04 | 5.51 | $5.88 | 23.9M |
| 2023-12-01 | 5.49 | $5.94 | 13.3M |
| 2023-11-30 | 5.46 | $5.89 | 13.5M |
| 2023-11-29 | 5.43 | $5.83 | 13.3M |
| 2023-11-28 | 5.40 | $5.89 | 18.1M |
| 2023-11-27 | 5.37 | $5.71 | 14.7M |
| 2023-11-24 | 5.35 | $5.58 | 6.2M |
| 2023-11-22 | 5.33 | $5.55 | 10.2M |
| 2023-11-21 | 5.32 | $5.43 | 11.3M |
| 2023-11-20 | 5.32 | $5.32 | 9.3M |
| 2023-11-17 | 5.32 | $5.32 | 9.0M |
| 2023-11-16 | 5.32 | $5.43 | 14.4M |
| 2023-11-15 | 5.32 | $5.32 | 10.4M |
| 2023-11-14 | 5.32 | $5.30 | 13.7M |
| 2023-11-13 | 5.32 | $5.15 | 13.3M |
| 2023-11-10 | 5.32 | $5.18 | 13.0M |
| 2023-11-09 | 5.31 | $5.40 | 18.3M |
| 2023-11-08 | 5.29 | $5.23 | 11.6M |
| 2023-11-07 | 5.27 | $5.36 | 14.1M |
| 2023-11-06 | 5.24 | $5.48 | 10.5M |
| 2023-11-03 | 5.21 | $5.55 | 17.1M |
| 2023-11-02 | 5.16 | $5.30 | 12.7M |
| 2023-11-01 | 5.12 | $5.27 | 12.1M |
| 2023-10-31 | 5.08 | $5.21 | 13.5M |
| 2023-10-30 | 5.04 | $5.27 | 10.8M |
| 2023-10-27 | 4.99 | $5.31 | 14.8M |
| 2023-10-26 | 4.95 | $5.22 | 15.9M |
| 2023-10-25 | 4.92 | $5.31 | 13.4M |
| 2023-10-24 | 4.89 | $5.39 | 12.7M |
| 2023-10-23 | 4.85 | $5.36 | 18.4M |
| 2023-10-20 | 4.83 | $5.34 | 18.0M |
| 2023-10-19 | 4.81 | $5.37 | 18.8M |
| 2023-10-18 | 4.79 | $5.31 | 16.5M |
| 2023-10-17 | 4.79 | $5.31 | 12.2M |
| 2023-10-16 | 4.78 | $5.15 | 10.2M |
| 2023-10-13 | 4.79 | $5.12 | 18.1M |
| 2023-10-12 | 4.79 | $4.87 | 12.1M |
| 2023-10-11 | 4.80 | $4.94 | 12.1M |
| 2023-10-10 | 4.80 | $4.81 | 10.7M |
| 2023-10-09 | 4.80 | $4.73 | 9.6M |
| 2023-10-06 | 4.80 | $4.60 | 13.2M |
| 2023-10-05 | 4.81 | $4.47 | 10.4M |
| 2023-10-04 | 4.83 | $4.41 | 13.8M |
| 2023-10-03 | 4.85 | $4.45 | 11.5M |
| 2023-10-02 | 4.87 | $4.36 | 12.3M |
| 2023-09-29 | 4.90 | $4.56 | 11.7M |
| 2023-09-28 | 4.93 | $4.59 | 12.7M |
| 2023-09-27 | 4.95 | $4.57 | 11.7M |
| 2023-09-26 | 4.98 | $4.72 | 9.8M |
| 2023-09-25 | 4.99 | $4.89 | 9.5M |
| 2023-09-22 | 4.99 | $4.98 | 10.0M |
| 2023-09-21 | 4.99 | $5.00 | 12.7M |
| 2023-09-20 | 4.98 | $5.23 | 9.0M |
| 2023-09-19 | 4.96 | $5.18 | 9.3M |
| 2023-09-18 | 4.93 | $5.25 | 7.2M |
| 2023-09-15 | 4.90 | $5.18 | 30.8M |
| 2023-09-14 | 4.88 | $5.02 | 11.6M |
| 2023-09-13 | 4.86 | $4.92 | 7.6M |
| 2023-09-12 | 4.86 | $4.91 | 9.8M |
| 2023-09-11 | 4.86 | $4.80 | 9.2M |
| 2023-09-08 | 4.87 | $4.77 | 7.0M |
| 2023-09-07 | 4.89 | $4.75 | 5.6M |
| 2023-09-06 | 4.90 | $4.83 | 8.1M |
| 2023-09-05 | 4.91 | $4.86 | 9.9M |
| 2023-09-01 | 4.91 | $5.03 | 9.5M |
| 2023-08-31 | 4.91 | $5.07 | 8.8M |
| 2023-08-30 | 4.89 | $5.12 | 10.7M |
| 2023-08-29 | 4.86 | $5.09 | 11.2M |
| 2023-08-28 | 4.85 | $4.99 | 11.2M |
| 2023-08-25 | 4.85 | $4.81 | 10.6M |
| 2023-08-24 | 4.85 | $4.91 | 8.4M |
| 2023-08-23 | 4.84 | $4.91 | 8.4M |
| 2023-08-22 | 4.84 | $4.76 | 8.4M |
| 2023-08-21 | 4.86 | $4.71 | 6.9M |
| 2023-08-18 | 4.87 | $4.62 | 6.5M |
| 2023-08-17 | 4.89 | $4.68 | 8.5M |
| 2023-08-16 | 4.91 | $4.71 | 8.9M |
| 2023-08-15 | 4.93 | $4.81 | 9.0M |
| 2023-08-14 | 4.95 | $4.98 | 6.3M |
| 2023-08-11 | 4.95 | $5.08 | 7.0M |
| 2023-08-10 | 4.95 | $5.06 | 9.0M |
| 2023-08-09 | 4.96 | $5.03 | 10.2M |
| 2023-08-08 | 4.96 | $5.02 | 14.6M |
| 2023-08-07 | 4.95 | $4.88 | 6.6M |
| 2023-08-04 | 4.94 | $4.95 | 16.3M |
| 2023-08-03 | 4.93 | $4.71 | 14.2M |
| 2023-08-02 | 4.92 | $4.57 | 9.0M |
| 2023-08-01 | 4.93 | $4.77 | 6.6M |
| 2023-07-31 | 4.93 | $4.98 | 7.1M |
| 2023-07-28 | 4.92 | $4.86 | 7.3M |
| 2023-07-27 | 4.92 | $4.77 | 11.7M |
| 2023-07-26 | 4.91 | $4.94 | 11.1M |
| 2023-07-25 | 4.89 | $5.01 | 4.6M |
| 2023-07-24 | 4.87 | $4.97 | 6.9M |
| 2023-07-21 | 4.86 | $5.03 | 8.0M |
| 2023-07-20 | 4.84 | $5.03 | 7.0M |
| 2023-07-19 | 4.82 | $5.15 | 6.1M |
| 2023-07-18 | 4.79 | $5.18 | 8.4M |
| 2023-07-17 | 4.78 | $5.08 | 6.1M |
| 2023-07-14 | 4.77 | $5.06 | 7.6M |
| 2023-07-13 | 4.76 | $5.12 | 8.5M |
| 2023-07-12 | 4.74 | $5.07 | 12.0M |
| 2023-07-11 | 4.73 | $4.82 | 7.6M |
| 2023-07-10 | 4.73 | $4.81 | 10.1M |
| 2023-07-07 | 4.73 | $4.59 | 6.6M |
| 2023-07-06 | 4.74 | $4.55 | 8.7M |
| 2023-07-05 | 4.75 | $4.75 | 9.0M |
| 2023-07-03 | 4.76 | $4.82 | 5.2M |
| 2023-06-30 | 4.76 | $4.77 | 15.6M |
| 2023-06-29 | 4.77 | $4.78 | 17.0M |
| 2023-06-28 | 4.76 | $4.61 | 6.8M |
| 2023-06-27 | 4.76 | $4.63 | 8.2M |
| 2023-06-26 | 4.77 | $4.65 | 5.5M |
| 2023-06-23 | 4.77 | $4.61 | 7.3M |
| 2023-06-22 | 4.78 | $4.62 | 7.6M |
| 2023-06-21 | 4.81 | $4.66 | 6.7M |
| 2023-06-20 | 4.83 | $4.64 | 10.5M |
| 2023-06-16 | 4.85 | $4.88 | 31.5M |
| 2023-06-15 | 4.87 | $4.87 | 7.4M |
| 2023-06-14 | 4.89 | $4.85 | 10.0M |
| 2023-06-13 | 4.91 | $4.86 | 10.7M |
| 2023-06-12 | 4.93 | $4.84 | 15.6M |
| 2023-06-09 | 4.96 | $4.85 | 9.3M |
| 2023-06-08 | 4.98 | $4.82 | 12.9M |
| 2023-06-07 | 5.02 | $4.70 | 14.7M |
| 2023-06-06 | 5.05 | $4.84 | 8.2M |
| 2023-06-05 | 5.07 | $4.85 | 5.7M |
| 2023-06-02 | 5.10 | $4.85 | 10.6M |
| 2023-06-01 | 5.12 | $4.89 | 9.1M |
| 2023-05-31 | 5.14 | $4.71 | 12.0M |
| 2023-05-30 | 5.17 | $4.66 | 8.2M |
| 2023-05-26 | 5.18 | $4.74 | 8.6M |
| 2023-05-25 | 5.20 | $4.67 | 11.6M |
| 2023-05-24 | 5.22 | $4.88 | 9.5M |
| 2023-05-23 | 5.23 | $5.05 | 7.3M |
| 2023-05-22 | 5.22 | $5.12 | 5.5M |
| 2023-05-19 | 5.22 | $5.15 | 13.5M |
| 2023-05-18 | 5.21 | $5.11 | 16.1M |
| 2023-05-17 | 5.21 | $5.27 | 17.8M |
| 2023-05-16 | 5.20 | $5.27 | 14.8M |
| 2023-05-15 | 5.19 | $5.41 | 8.8M |
| 2023-05-12 | 5.18 | $5.30 | 11.0M |
| 2023-05-11 | 5.18 | $5.33 | 23.8M |
| 2023-05-10 | 5.18 | $5.55 | 17.1M |
| 2023-05-09 | 5.16 | $5.32 | 10.8M |
| 2023-05-08 | 5.15 | $5.31 | 7.1M |
| 2023-05-05 | 5.14 | $5.32 | 11.3M |
| 2023-05-04 | 5.12 | $5.34 | 18.8M |
| 2023-05-03 | 5.11 | $5.28 | 12.6M |
| 2023-05-02 | 5.10 | $5.24 | 14.4M |
| 2023-05-01 | 5.07 | $5.02 | 9.3M |
| 2023-04-28 | 5.06 | $5.05 | 9.0M |
| 2023-04-27 | 5.04 | $5.07 | 9.6M |
| 2023-04-26 | 5.03 | $5.00 | 10.8M |
| 2023-04-25 | 5.01 | $5.02 | 10.4M |
| 2023-04-24 | 4.98 | $5.02 | 10.4M |
| 2023-04-21 | 4.94 | $4.96 | 14.2M |
| 2023-04-20 | 4.91 | $5.08 | 12.3M |
| 2023-04-19 | 4.86 | $5.05 | 10.7M |
| 2023-04-18 | 4.82 | $5.18 | 10.2M |
| 2023-04-17 | 4.77 | $5.16 | 13.0M |
| 2023-04-14 | 4.72 | $5.34 | 20.5M |
| 2023-04-13 | 4.65 | $5.32 | 19.3M |
| 2023-04-12 | 4.57 | $5.16 | 13.5M |
| 2023-04-11 | 4.50 | $5.14 | 14.5M |
| 2023-04-10 | 4.44 | $4.98 | 10.2M |
| 2023-04-06 | 4.36 | $5.04 | 12.1M |
| 2023-04-05 | 4.28 | $5.05 | 16.8M |
| 2023-04-04 | 4.20 | $5.07 | 24.1M |
| 2023-04-03 | 4.12 | $4.76 | 16.5M |
| 2023-03-31 | 4.07 | $4.71 | 13.8M |
| 2023-03-30 | 4.02 | $4.75 | 15.0M |
| 2023-03-29 | 3.97 | $4.72 | 23.1M |
| 2023-03-28 | 3.92 | $4.59 | 24.6M |
| 2023-03-27 | 3.87 | $4.42 | 17.1M |
| 2023-03-24 | 3.83 | $4.36 | 13.5M |
| 2023-03-23 | 3.80 | $4.27 | 13.9M |
| 2023-03-22 | 3.77 | $4.19 | 19.2M |
| 2023-03-21 | 3.74 | $4.15 | 17.4M |
| 2023-03-20 | 3.73 | $4.27 | 22.2M |
| 2023-03-17 | 3.70 | $4.13 | 40.6M |
| 2023-03-16 | 3.69 | $3.83 | 19.6M |
| 2023-03-15 | 3.70 | $3.82 | 17.5M |
| 2023-03-14 | 3.72 | $3.82 | 11.2M |
| 2023-03-13 | 3.73 | $3.79 | 31.6M |
| 2023-03-10 | 3.75 | $3.50 | 15.3M |
| 2023-03-09 | 3.79 | $3.42 | 7.2M |
| 2023-03-08 | 3.84 | $3.46 | 10.1M |
| 2023-03-07 | 3.88 | $3.49 | 14.6M |
| 2023-03-06 | 3.93 | $3.67 | 9.0M |
| 2023-03-03 | 3.96 | $3.75 | 8.5M |
| 2023-03-02 | 4.00 | $3.73 | 11.3M |
| 2023-03-01 | 4.05 | $3.75 | 13.8M |
| 2023-02-28 | 4.10 | $3.66 | 11.3M |
| 2023-02-27 | 4.15 | $3.63 | 10.3M |
| 2023-02-24 | 4.21 | $3.62 | 14.2M |
| 2023-02-23 | 4.27 | $3.67 | 15.8M |
| 2023-02-22 | 4.33 | $3.70 | 20.4M |
| 2023-02-21 | 4.38 | $3.79 | 13.3M |
| 2023-02-17 | 4.43 | $3.86 | 20.3M |
| 2023-02-16 | 4.47 | $3.93 | 23.8M |
| 2023-02-15 | 4.51 | $3.93 | 17.9M |
| 2023-02-14 | 4.54 | $4.15 | 11.6M |
| 2023-02-13 | 4.57 | $4.18 | 9.9M |
| 2023-02-10 | 4.59 | $4.19 | 14.5M |
| 2023-02-09 | 4.62 | $4.25 | 11.1M |
| 2023-02-08 | 4.63 | $4.33 | 9.3M |
| 2023-02-07 | 4.65 | $4.38 | 10.1M |
| 2023-02-06 | 4.65 | $4.35 | 14.2M |
| 2023-02-03 | 4.67 | $4.38 | 18.0M |
| 2023-02-02 | 4.67 | $4.60 | 13.4M |
| 2023-02-01 | 4.67 | $4.74 | 15.5M |
| 2023-01-31 | 4.64 | $4.64 | 13.1M |
| 2023-01-30 | 4.61 | $4.63 | 12.5M |
| 2023-01-27 | 4.59 | $4.79 | 10.8M |
| 2023-01-26 | 4.56 | $4.85 | 10.7M |
| 2023-01-25 | 4.52 | $4.88 | 12.1M |
| 2023-01-24 | 4.49 | $4.82 | 15.5M |
| 2023-01-23 | 4.46 | $4.74 | 13.9M |
| 2023-01-20 | 4.43 | $4.72 | 11.0M |
| 2023-01-19 | 4.40 | $4.69 | 14.2M |
| 2023-01-18 | 4.37 | $4.56 | 11.0M |
| 2023-01-17 | 4.35 | $4.61 | 13.6M |
| 2023-01-13 | 4.32 | $4.74 | 16.6M |
| 2023-01-12 | 4.30 | $4.66 | 17.1M |
| 2023-01-11 | 4.28 | $4.56 | 13.1M |
| 2023-01-10 | 4.26 | $4.61 | 27.7M |
| 2023-01-09 | 4.24 | $4.52 | 13.4M |
| 2023-01-06 | 4.23 | $4.57 | 19.8M |
| 2023-01-05 | 4.22 | $4.44 | 17.8M |
| 2023-01-04 | 4.20 | $4.53 | 27.5M |
| 2023-01-03 | 4.18 | $4.27 | 16.3M |
| 2022-12-30 | 4.19 | $4.09 | 6.8M |
| 2022-12-29 | 4.20 | $4.14 | 7.6M |
| 2022-12-28 | 4.20 | $4.10 | 9.1M |
| 2022-12-27 | 4.20 | $4.24 | 10.9M |
| 2022-12-23 | 4.18 | $4.17 | 8.4M |
| 2022-12-22 | 4.18 | $4.15 | 11.5M |
| 2022-12-21 | 4.18 | $4.22 | 10.1M |
| 2022-12-20 | 4.18 | $4.19 | 12.6M |
| 2022-12-19 | 4.18 | $4.03 | 9.4M |
| 2022-12-16 | 4.18 | $4.09 | 23.3M |
| 2022-12-15 | 4.18 | $4.07 | 17.9M |
| 2022-12-14 | 4.18 | $4.27 | 13.3M |
| 2022-12-13 | 4.18 | $4.34 | 14.6M |
| 2022-12-12 | 4.17 | $4.25 | 15.5M |
| 2022-12-09 | 4.17 | $4.21 | 11.8M |
| 2022-12-08 | 4.17 | $4.26 | 14.9M |
| 2022-12-07 | 4.17 | $4.24 | 14.9M |
| 2022-12-06 | 4.16 | $4.15 | 13.5M |
| 2022-12-05 | 4.15 | $4.21 | 16.3M |
| 2022-12-02 | 4.13 | $4.34 | 13.4M |
| 2022-12-01 | 4.08 | $4.38 | 33.1M |
| 2022-11-30 | 4.04 | $4.13 | 20.7M |
| 2022-11-29 | 4.02 | $4.02 | 13.4M |
| 2022-11-28 | 4.00 | $3.95 | 14.3M |
| 2022-11-25 | 3.99 | $4.12 | 7.6M |
| 2022-11-23 | 3.96 | $4.18 | 16.8M |
| 2022-11-22 | 3.94 | $4.22 | 16.1M |
| 2022-11-21 | 3.91 | $4.05 | 13.3M |
| 2022-11-18 | 3.89 | $4.10 | 14.0M |
| 2022-11-17 | 3.86 | $4.08 | 14.8M |
| 2022-11-16 | 3.83 | $4.13 | 14.6M |
| 2022-11-15 | 3.79 | $4.17 | 26.8M |
| 2022-11-14 | 3.75 | $4.22 | 17.6M |
| 2022-11-11 | 3.71 | $4.31 | 28.1M |
| 2022-11-10 | 3.66 | $4.23 | 32.5M |
| 2022-11-09 | 3.63 | $4.07 | 23.3M |
| 2022-11-08 | 3.61 | $4.18 | 42.5M |
| 2022-11-07 | 3.58 | $3.89 | 16.3M |
| 2022-11-04 | 3.57 | $3.86 | 40.5M |
| 2022-11-03 | 3.56 | $3.38 | 19.9M |
| 2022-11-02 | 3.59 | $3.51 | 20.6M |
| 2022-11-01 | 3.61 | $3.73 | 11.3M |
| 2022-10-31 | 3.62 | $3.63 | 10.2M |
| 2022-10-28 | 3.64 | $3.66 | 14.0M |
| 2022-10-27 | 3.64 | $3.68 | 14.4M |
| 2022-10-26 | 3.64 | $3.72 | 18.4M |
| 2022-10-25 | 3.63 | $3.61 | 13.6M |
| 2022-10-24 | 3.61 | $3.54 | 13.4M |
| 2022-10-21 | 3.60 | $3.58 | 18.7M |
| 2022-10-20 | 3.59 | $3.41 | 20.0M |
| 2022-10-19 | 3.59 | $3.34 | 16.6M |
| 2022-10-18 | 3.60 | $3.43 | 17.4M |
| 2022-10-17 | 3.61 | $3.42 | 14.3M |
| 2022-10-14 | 3.62 | $3.35 | 15.0M |
| 2022-10-13 | 3.61 | $3.55 | 24.3M |
| 2022-10-12 | 3.60 | $3.64 | 13.3M |
| 2022-10-11 | 3.59 | $3.65 | 15.8M |
| 2022-10-10 | 3.58 | $3.67 | 11.3M |
| 2022-10-07 | 3.57 | $3.74 | 18.3M |
| 2022-10-06 | 3.56 | $3.90 | 17.7M |
| 2022-10-05 | 3.54 | $3.93 | 21.6M |
| 2022-10-04 | 3.51 | $4.01 | 21.4M |
| 2022-10-03 | 3.48 | $3.95 | 22.5M |
| 2022-09-30 | 3.44 | $3.76 | 27.7M |
| 2022-09-29 | 3.41 | $3.59 | 19.9M |
| 2022-09-28 | 3.40 | $3.52 | 28.9M |
| 2022-09-27 | 3.38 | $3.28 | 16.5M |
| 2022-09-26 | 3.39 | $3.25 | 20.6M |
| 2022-09-23 | 3.40 | $3.31 | 18.4M |
| 2022-09-22 | 3.42 | $3.55 | 18.2M |
| 2022-09-21 | 3.42 | $3.54 | 21.3M |
| 2022-09-20 | 3.42 | $3.51 | 15.5M |
| 2022-09-19 | 3.42 | $3.64 | 40.2M |
| 2022-09-16 | 3.41 | $3.29 | 22.0M |
| 2022-09-15 | 3.42 | $3.30 | 14.5M |
| 2022-09-14 | 3.43 | $3.38 | 8.4M |
| 2022-09-13 | 3.44 | $3.40 | 9.8M |
| 2022-09-12 | 3.44 | $3.56 | 13.1M |
| 2022-09-09 | 3.44 | $3.55 | 9.2M |
| 2022-09-08 | 3.44 | $3.45 | 10.7M |
| 2022-09-07 | 3.45 | $3.42 | 13.5M |
| 2022-09-06 | 3.45 | $3.29 | 11.1M |
| 2022-09-02 | 3.46 | $3.28 | 16.5M |
| 2022-09-01 | 3.46 | $3.11 | 14.7M |
| 2022-08-31 | 3.48 | $3.28 | 15.8M |
| 2022-08-30 | 3.48 | $3.30 | 14.9M |
| 2022-08-29 | 3.49 | $3.39 | 13.3M |
| 2022-08-26 | 3.49 | $3.42 | 18.4M |
| 2022-08-25 | 3.49 | $3.67 | 11.1M |
| 2022-08-24 | 3.48 | $3.64 | 17.9M |
| 2022-08-23 | 3.45 | $3.53 | 11.4M |
| 2022-08-22 | 3.43 | $3.48 | 13.3M |
| 2022-08-19 | 3.42 | $3.52 | 33.5M |
| 2022-08-18 | 3.40 | $3.49 | 16.8M |
| 2022-08-17 | 3.39 | $3.39 | 17.0M |
| 2022-08-16 | 3.38 | $3.54 | 9.6M |
| 2022-08-15 | 3.37 | $3.53 | 11.4M |
| 2022-08-12 | 3.35 | $3.60 | 10.2M |
| 2022-08-11 | 3.33 | $3.52 | 17.0M |
| 2022-08-10 | 3.31 | $3.51 | 16.2M |
| 2022-08-09 | 3.30 | $3.45 | 11.2M |
| 2022-08-08 | 3.29 | $3.47 | 15.6M |
| 2022-08-05 | 3.28 | $3.35 | 24.1M |
| 2022-08-04 | 3.28 | $3.48 | 17.5M |
| 2022-08-03 | 3.28 | $3.34 | 17.8M |
| 2022-08-02 | 3.28 | $3.43 | 20.6M |
| 2022-08-01 | 3.28 | $3.45 | 12.7M |
| 2022-07-29 | 3.29 | $3.41 | 21.0M |
| 2022-07-28 | 3.30 | $3.37 | 34.7M |
| 2022-07-27 | 3.32 | $3.23 | 18.6M |
| 2022-07-26 | 3.34 | $3.11 | 21.2M |
| 2022-07-25 | 3.39 | $3.13 | 23.4M |
| 2022-07-22 | 3.44 | $3.25 | 24.6M |
| 2022-07-21 | 3.47 | $3.25 | 18.8M |
| 2022-07-20 | 3.52 | $3.22 | 15.6M |
| 2022-07-19 | 3.57 | $3.28 | 20.0M |
| 2022-07-18 | 3.61 | $3.21 | 26.6M |
| 2022-07-15 | 3.66 | $3.09 | 20.5M |
| 2022-07-14 | 3.71 | $3.13 | 31.1M |
| 2022-07-13 | 3.76 | $3.35 | 19.3M |
| 2022-07-12 | 3.80 | $3.26 | 13.0M |
| 2022-07-11 | 3.86 | $3.33 | 10.7M |
| 2022-07-08 | 3.91 | $3.35 | 17.2M |
| 2022-07-07 | 3.97 | $3.39 | 17.3M |
| 2022-07-06 | 4.03 | $3.34 | 21.1M |
| 2022-07-05 | 4.08 | $3.35 | 31.0M |
| 2022-07-01 | 4.14 | $3.70 | 18.0M |
| 2022-06-30 | 4.19 | $3.58 | 18.9M |
| 2022-06-29 | 4.24 | $3.75 | 17.5M |
| 2022-06-28 | 4.27 | $3.81 | 25.4M |
| 2022-06-27 | 4.31 | $4.10 | 16.0M |
| 2022-06-24 | 4.33 | $4.00 | 22.2M |
| 2022-06-23 | 4.36 | $3.97 | 25.7M |
| 2022-06-22 | 4.40 | $4.18 | 17.8M |
| 2022-06-21 | 4.41 | $4.20 | 25.3M |
| 2022-06-17 | 4.43 | $4.10 | 97.2M |
| 2022-06-16 | 4.45 | $4.14 | 44.7M |
| 2022-06-15 | 4.46 | $4.13 | 41.2M |
| 2022-06-14 | 4.47 | $4.08 | 37.8M |
| 2022-06-13 | 4.48 | $4.24 | 40.7M |
| 2022-06-10 | 4.47 | $4.53 | 16.4M |
| 2022-06-09 | 4.45 | $4.32 | 16.9M |
| 2022-06-08 | 4.45 | $4.50 | 13.1M |
| 2022-06-07 | 4.45 | $4.51 | 7.6M |
| 2022-06-06 | 4.46 | $4.48 | 13.8M |
| 2022-06-03 | 4.48 | $4.55 | 18.7M |
| 2022-06-02 | 4.50 | $4.69 | 14.3M |
| 2022-06-01 | 4.53 | $4.43 | 11.4M |
| 2022-05-31 | 4.56 | $4.50 | 15.3M |
| 2022-05-27 | 4.58 | $4.55 | 10.9M |
| 2022-05-26 | 4.61 | $4.59 | 14.2M |
| 2022-05-25 | 4.64 | $4.58 | 18.6M |
| 2022-05-24 | 4.66 | $4.62 | 14.5M |
| 2022-05-23 | 4.68 | $4.51 | 8.0M |
| 2022-05-20 | 4.72 | $4.50 | 15.2M |
| 2022-05-19 | 4.77 | $4.51 | 22.6M |
| 2022-05-18 | 4.83 | $4.30 | 20.1M |
| 2022-05-17 | 4.92 | $4.37 | 15.9M |
| 2022-05-16 | 5.00 | $4.28 | 18.8M |
| 2022-05-13 | 5.09 | $4.16 | 32.3M |
| 2022-05-12 | 5.19 | $4.06 | 29.2M |
| 2022-05-11 | 5.30 | $4.32 | 30.0M |
| 2022-05-10 | 5.39 | $4.57 | 26.2M |
| 2022-05-09 | 5.46 | $4.59 | 22.2M |
| 2022-05-06 | 5.54 | $4.92 | 15.6M |
| 2022-05-05 | 5.60 | $5.00 | 20.8M |
| 2022-05-04 | 5.64 | $5.18 | 16.7M |
| 2022-05-03 | 5.67 | $5.05 | 15.4M |
| 2022-05-02 | 5.72 | $4.98 | 20.5M |
| 2022-04-29 | 5.77 | $5.08 | 16.4M |
| 2022-04-28 | 5.81 | $5.13 | 16.5M |
| 2022-04-27 | 5.85 | $5.05 | 16.6M |
| 2022-04-26 | 5.89 | $5.08 | 18.0M |
| 2022-04-25 | 5.91 | $5.32 | 23.5M |
| 2022-04-22 | 5.93 | $5.49 | 29.0M |
| 2022-04-21 | 5.94 | $5.72 | 26.1M |
| 2022-04-20 | 5.94 | $6.00 | 19.9M |
| 2022-04-19 | 5.92 | $6.05 | 15.6M |
| 2022-04-18 | 5.91 | $6.09 | 14.0M |
| 2022-04-14 | 5.88 | $6.14 | 12.6M |
| 2022-04-13 | 5.86 | $6.14 | 15.4M |
| 2022-04-12 | 5.83 | $6.13 | 23.8M |
| 2022-04-11 | 5.79 | $6.11 | 18.8M |
| 2022-04-08 | 5.75 | $6.21 | 21.4M |
| 2022-04-07 | 5.72 | $5.95 | 27.4M |
| 2022-04-06 | 5.71 | $5.86 | 20.1M |
| 2022-04-05 | 5.69 | $5.86 | 26.1M |
| 2022-04-04 | 5.68 | $6.02 | 13.8M |
| 2022-04-01 | 5.66 | $6.02 | 12.4M |
| 2022-03-31 | 5.63 | $5.88 | 17.3M |
| 2022-03-30 | 5.60 | $5.92 | 20.7M |
| 2022-03-29 | 5.58 | $5.76 | 21.1M |
| 2022-03-28 | 5.55 | $5.59 | 11.2M |
| 2022-03-25 | 5.52 | $5.73 | 12.3M |
| 2022-03-24 | 5.51 | $5.66 | 15.1M |
| 2022-03-23 | 5.49 | $5.68 | 15.8M |
| 2022-03-22 | 5.48 | $5.66 | 14.7M |
| 2022-03-21 | 5.47 | $5.71 | 13.6M |
| 2022-03-18 | 5.48 | $5.58 | 32.0M |
| 2022-03-17 | 5.49 | $5.68 | 16.8M |
| 2022-03-16 | 5.50 | $5.52 | 18.8M |
| 2022-03-15 | 5.51 | $5.39 | 23.2M |
| 2022-03-14 | 5.53 | $5.30 | 26.9M |
| 2022-03-11 | 5.55 | $5.63 | 17.4M |
| 2022-03-10 | 5.54 | $5.69 | 20.1M |
| 2022-03-09 | 5.54 | $5.61 | 22.8M |
| 2022-03-08 | 5.54 | $5.60 | 47.2M |
| 2022-03-07 | 5.54 | $5.50 | 31.2M |
| 2022-03-04 | 5.53 | $5.48 | 26.9M |
| 2022-03-03 | 5.53 | $5.29 | 37.2M |
| 2022-03-02 | 5.54 | $5.45 | 28.8M |
| 2022-03-01 | 5.54 | $5.19 | 31.3M |
| 2022-02-28 | 5.55 | $5.01 | 55.7M |
| 2022-02-25 | 5.56 | $5.53 | 25.1M |
| 2022-02-24 | 5.55 | $5.32 | 42.9M |
| 2022-02-23 | 5.56 | $5.50 | 22.1M |
| 2022-02-22 | 5.56 | $5.51 | 30.5M |
| 2022-02-18 | 5.57 | $5.82 | 27.9M |
| 2022-02-17 | 5.56 | $5.81 | 46.6M |
| 2022-02-16 | 5.56 | $5.86 | 20.4M |
| 2022-02-15 | 5.56 | $5.72 | 15.8M |
| 2022-02-14 | 5.55 | $5.74 | 21.6M |
| 2022-02-11 | 5.54 | $5.71 | 29.3M |
| 2022-02-10 | 5.54 | $5.45 | 19.5M |
| 2022-02-09 | 5.56 | $5.65 | 10.2M |
| 2022-02-08 | 5.56 | $5.67 | 14.1M |
| 2022-02-07 | 5.55 | $5.54 | 14.5M |
| 2022-02-04 | 5.55 | $5.40 | 11.5M |
| 2022-02-03 | 5.55 | $5.38 | 13.3M |
| 2022-02-02 | 5.56 | $5.49 | 23.1M |
| 2022-02-01 | 5.57 | $5.47 | 9.7M |
| 2022-01-31 | 5.58 | $5.40 | 15.6M |
| 2022-01-28 | 5.60 | $5.25 | 16.4M |
| 2022-01-27 | 5.62 | $5.31 | 18.0M |
| 2022-01-26 | 5.64 | $5.46 | 24.5M |
| 2022-01-25 | 5.65 | $5.65 | 20.2M |
| 2022-01-24 | 5.64 | $5.62 | 28.2M |
| 2022-01-21 | 5.64 | $5.65 | 20.0M |
| 2022-01-20 | 5.64 | $5.81 | 19.4M |
| 2022-01-19 | 5.62 | $5.91 | 30.1M |
| 2022-01-18 | 5.61 | $5.48 | 21.0M |
| 2022-01-14 | 5.61 | $5.59 | 11.4M |
| 2022-01-13 | 5.60 | $5.67 | 10.5M |
| 2022-01-12 | 5.57 | $5.78 | 13.9M |
| 2022-01-11 | 5.54 | $5.68 | 11.7M |
| 2022-01-10 | 5.51 | $5.55 | 14.1M |
| 2022-01-07 | 5.50 | $5.45 | 13.0M |
| 2022-01-06 | 5.49 | $5.36 | 22.3M |
| 2022-01-05 | 5.52 | $5.60 | 18.4M |
| 2022-01-04 | 5.53 | $5.69 | 17.0M |
| 2022-01-03 | 5.55 | $5.66 | 11.1M |
| 2021-12-31 | 5.56 | $5.81 | 7.5M |
| 2021-12-30 | 5.56 | $5.75 | 10.5M |
| 2021-12-29 | 5.56 | $5.63 | 14.2M |
| 2021-12-28 | 5.58 | $5.60 | 9.6M |
| 2021-12-27 | 5.60 | $5.55 | 7.3M |
| 2021-12-23 | 5.63 | $5.57 | 11.7M |
| 2021-12-22 | 5.66 | $5.59 | 15.3M |
| 2021-12-21 | 5.70 | $5.56 | 15.2M |
| 2021-12-20 | 5.75 | $5.57 | 18.8M |
| 2021-12-17 | 5.80 | $5.55 | 34.6M |
| 2021-12-16 | 5.87 | $5.41 | 27.3M |
| 2021-12-15 | 5.94 | $5.04 | 22.8M |
| 2021-12-14 | 6.04 | $5.08 | 17.1M |
| 2021-12-13 | 6.13 | $5.20 | 25.1M |
| 2021-12-10 | 6.22 | $5.33 | 22.4M |
| 2021-12-09 | 6.29 | $5.27 | 47.9M |
| 2021-12-08 | 6.35 | $5.89 | 14.8M |
| 2021-12-07 | 6.37 | $5.94 | 12.3M |
| 2021-12-06 | 6.39 | $5.94 | 11.2M |
| 2021-12-03 | 6.40 | $5.84 | 12.1M |
| 2021-12-02 | 6.41 | $5.80 | 14.5M |
| 2021-12-01 | 6.42 | $5.82 | 18.8M |
| 2021-11-30 | 6.43 | $5.95 | 27.0M |
| 2021-11-29 | 6.43 | $6.06 | 20.2M |
| 2021-11-26 | 6.43 | $6.13 | 11.7M |
| 2021-11-24 | 6.43 | $6.23 | 12.0M |
| 2021-11-23 | 6.44 | $6.35 | 15.2M |
| 2021-11-22 | 6.44 | $6.56 | 11.3M |
| 2021-11-19 | 6.44 | $6.67 | 12.0M |
| 2021-11-18 | 6.42 | $6.82 | 9.9M |
| 2021-11-17 | 6.39 | $6.96 | 11.7M |
| 2021-11-16 | 6.36 | $6.86 | 14.7M |
| 2021-11-15 | 6.32 | $7.02 | 11.1M |
| 2021-11-12 | 6.27 | $6.94 | 18.9M |
| 2021-11-11 | 6.23 | $6.79 | 19.7M |
| 2021-11-10 | 6.20 | $6.46 | 22.7M |
| 2021-11-09 | 6.18 | $6.24 | 17.7M |
| 2021-11-08 | 6.15 | $6.27 | 13.2M |
| 2021-11-05 | 6.12 | $6.21 | 13.5M |
| 2021-11-04 | 6.10 | $6.01 | 12.7M |
| 2021-11-03 | 6.08 | $6.03 | 10.9M |
| 2021-11-02 | 6.06 | $5.97 | 9.6M |
| 2021-11-01 | 6.03 | $5.97 | 10.9M |
| 2021-10-29 | 6.00 | $6.01 | 10.7M |
| 2021-10-28 | 5.97 | $6.26 | 15.0M |
| 2021-10-27 | 5.93 | $6.40 | 10.9M |
| 2021-10-26 | 5.87 | $6.43 | 8.7M |
| 2021-10-25 | 5.81 | $6.45 | 13.0M |
| 2021-10-22 | 5.75 | $6.32 | 12.0M |
| 2021-10-21 | 5.70 | $6.28 | 8.3M |
| 2021-10-20 | 5.65 | $6.27 | 14.9M |
| 2021-10-19 | 5.61 | $6.11 | 10.8M |
| 2021-10-18 | 5.58 | $6.05 | 6.7M |
| 2021-10-15 | 5.55 | $6.11 | 11.0M |
| 2021-10-14 | 5.52 | $6.16 | 15.1M |
| 2021-10-13 | 5.49 | $6.01 | 17.2M |
| 2021-10-12 | 5.48 | $5.72 | 10.6M |
| 2021-10-11 | 5.49 | $5.67 | 6.0M |
| 2021-10-08 | 5.49 | $5.67 | 8.4M |
| 2021-10-07 | 5.50 | $5.64 | 10.5M |
| 2021-10-06 | 5.51 | $5.61 | 9.6M |
| 2021-10-05 | 5.52 | $5.46 | 12.5M |
| 2021-10-04 | 5.55 | $5.46 | 12.5M |
| 2021-10-01 | 5.59 | $5.32 | 9.7M |
| 2021-09-30 | 5.62 | $5.36 | 11.1M |
| 2021-09-29 | 5.65 | $5.24 | 12.0M |
| 2021-09-28 | 5.69 | $5.30 | 11.1M |
| 2021-09-27 | 5.72 | $5.28 | 8.9M |
| 2021-09-24 | 5.76 | $5.28 | 9.5M |
| 2021-09-23 | 5.79 | $5.32 | 14.1M |
| 2021-09-22 | 5.82 | $5.45 | 14.7M |
| 2021-09-21 | 5.84 | $5.49 | 12.8M |
| 2021-09-20 | 5.86 | $5.44 | 19.3M |
| 2021-09-17 | 5.88 | $5.48 | 19.2M |
| 2021-09-16 | 5.89 | $5.58 | 21.1M |
| 2021-09-15 | 5.90 | $5.87 | 8.1M |
| 2021-09-14 | 5.90 | $5.83 | 11.5M |
| 2021-09-13 | 5.91 | $5.81 | 12.0M |
| 2021-09-10 | 5.92 | $5.71 | 10.6M |
| 2021-09-09 | 5.94 | $5.86 | 9.0M |
| 2021-09-08 | 5.94 | $5.92 | 9.7M |
| 2021-09-07 | 5.94 | $5.97 | 12.4M |
| 2021-09-03 | 5.95 | $6.19 | 13.4M |
| 2021-09-02 | 5.95 | $6.04 | 6.7M |
| 2021-09-01 | 5.96 | $5.99 | 7.8M |
| 2021-08-31 | 5.99 | $6.02 | 10.3M |
| 2021-08-30 | 6.01 | $5.94 | 9.3M |
| 2021-08-27 | 6.04 | $6.05 | 9.3M |
| 2021-08-26 | 6.06 | $5.84 | 6.5M |
| 2021-08-25 | 6.10 | $5.85 | 7.1M |
| 2021-08-24 | 6.12 | $5.96 | 5.9M |
| 2021-08-23 | 6.13 | $5.93 | 11.2M |
| 2021-08-20 | 6.14 | $5.71 | 8.2M |
| 2021-08-19 | 6.16 | $5.67 | 10.1M |
| 2021-08-18 | 6.18 | $5.79 | 14.6M |
| 2021-08-17 | 6.20 | $5.96 | 10.0M |
| 2021-08-16 | 6.21 | $6.00 | 12.0M |
| 2021-08-13 | 6.21 | $6.08 | 13.1M |
| 2021-08-12 | 6.22 | $5.93 | 10.2M |
| 2021-08-11 | 6.25 | $6.02 | 9.8M |
| 2021-08-10 | 6.26 | $5.90 | 15.9M |
| 2021-08-09 | 6.28 | $6.03 | 11.0M |
| 2021-08-06 | 6.29 | $6.19 | 10.9M |
| 2021-08-05 | 6.30 | $6.35 | 8.3M |
| 2021-08-04 | 6.29 | $6.49 | 10.4M |
| 2021-08-03 | 6.29 | $6.52 | 6.8M |
| 2021-08-02 | 6.29 | $6.50 | 8.4M |
| 2021-07-30 | 6.28 | $6.56 | 9.5M |
| 2021-07-29 | 6.27 | $6.54 | 22.8M |
| 2021-07-28 | 6.26 | $6.27 | 13.0M |
| 2021-07-27 | 6.26 | $6.15 | 12.6M |
| 2021-07-26 | 6.27 | $6.18 | 9.9M |
| 2021-07-23 | 6.28 | $6.12 | 18.0M |
| 2021-07-22 | 6.30 | $6.11 | 15.4M |
| 2021-07-21 | 6.31 | $6.15 | 11.7M |
| 2021-07-20 | 6.32 | $6.08 | 13.3M |
| 2021-07-19 | 6.34 | $6.09 | 15.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
24.45
2026-07-16
Close Price
$23.08
Vol: 508899
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.38
Average
10.69
Maximum
34.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.45 | $23.08 | 508899 |
| 2026-07-15 | 24.60 | $23.66 | 4.9M |
| 2026-07-14 | 24.70 | $23.91 | 7.3M |
| 2026-07-13 | 24.78 | $23.48 | 7.2M |
| 2026-07-10 | 24.91 | $24.14 | 7.8M |
| 2026-07-09 | 25.00 | $24.20 | 9.7M |
| 2026-07-08 | 25.08 | $23.06 | 11.4M |
| 2026-07-07 | 25.29 | $23.88 | 7.8M |
| 2026-07-06 | 25.44 | $24.72 | 7.8M |
| 2026-07-02 | 25.52 | $24.71 | 9.2M |
| 2026-07-01 | 25.60 | $23.47 | 5.6M |
| 2026-06-30 | 25.83 | $23.62 | 8.3M |
| 2026-06-29 | 26.06 | $23.78 | 7.4M |
| 2026-06-26 | 26.30 | $24.26 | 8.9M |
| 2026-06-25 | 26.51 | $24.04 | 7.6M |
| 2026-06-24 | 26.77 | $23.70 | 17.0M |
| 2026-06-23 | 27.10 | $25.01 | 12.8M |
| 2026-06-22 | 27.32 | $26.30 | 8.4M |
| 2026-06-18 | 27.42 | $26.67 | 8.1M |
| 2026-06-17 | 27.50 | $27.28 | 11.1M |
| 2026-06-16 | 27.53 | $27.99 | 6.3M |
| 2026-06-15 | 27.48 | $27.34 | 9.9M |
| 2026-06-12 | 27.49 | $25.58 | 9.3M |
| 2026-06-11 | 27.70 | $24.86 | 14.5M |
| 2026-06-10 | 27.99 | $23.66 | 13.8M |
| 2026-06-09 | 28.45 | $25.27 | 12.7M |
| 2026-06-08 | 28.78 | $25.86 | 9.8M |
| 2026-06-05 | 29.09 | $26.22 | 11.5M |
| 2026-06-04 | 29.39 | $28.60 | 5.2M |
| 2026-06-03 | 29.48 | $28.17 | 6.5M |
| 2026-06-02 | 29.62 | $28.99 | 6.0M |
| 2026-06-01 | 29.68 | $29.14 | 7.8M |
| 2026-05-29 | 29.74 | $30.18 | 8.7M |
| 2026-05-28 | 29.69 | $29.29 | 5.8M |
| 2026-05-27 | 29.74 | $28.51 | 5.9M |
| 2026-05-26 | 29.86 | $29.49 | 7.8M |
| 2026-05-22 | 29.90 | $28.29 | 4.6M |
| 2026-05-21 | 30.07 | $28.68 | 5.2M |
| 2026-05-20 | 30.22 | $28.62 | 7.0M |
| 2026-05-19 | 30.39 | $27.44 | 9.4M |
| 2026-05-18 | 30.70 | $28.51 | 6.1M |
| 2026-05-15 | 30.93 | $28.38 | 9.6M |
| 2026-05-14 | 31.20 | $30.89 | 5.0M |
| 2026-05-13 | 31.23 | $31.27 | 5.2M |
| 2026-05-12 | 31.23 | $31.73 | 8.4M |
| 2026-05-11 | 31.17 | $31.81 | 10.0M |
| 2026-05-08 | 31.11 | $31.51 | 5.6M |
| 2026-05-07 | 31.06 | $30.42 | 13.0M |
| 2026-05-06 | 31.13 | $30.78 | 7.8M |
| 2026-05-05 | 31.17 | $28.81 | 5.8M |
| 2026-05-04 | 31.41 | $28.89 | 7.0M |
| 2026-05-01 | 31.68 | $29.55 | 8.2M |
| 2026-04-30 | 31.91 | $30.24 | 9.0M |
| 2026-04-29 | 32.08 | $29.86 | 9.7M |
| 2026-04-28 | 32.31 | $30.52 | 9.6M |
| 2026-04-27 | 32.50 | $32.14 | 5.2M |
| 2026-04-24 | 32.54 | $32.79 | 5.5M |
| 2026-04-23 | 32.51 | $32.12 | 12.1M |
| 2026-04-22 | 32.56 | $32.59 | 6.7M |
| 2026-04-21 | 32.55 | $32.06 | 10.6M |
| 2026-04-20 | 32.60 | $34.70 | 6.7M |
| 2026-04-17 | 32.38 | $34.94 | 8.0M |
| 2026-04-16 | 32.12 | $33.87 | 6.1M |
| 2026-04-15 | 31.93 | $33.39 | 8.5M |
| 2026-04-14 | 31.78 | $34.01 | 7.3M |
| 2026-04-13 | 31.54 | $33.58 | 6.9M |
| 2026-04-10 | 31.33 | $33.77 | 6.6M |
| 2026-04-09 | 31.07 | $32.84 | 6.1M |
| 2026-04-08 | 30.88 | $33.09 | 11.9M |
| 2026-04-07 | 30.65 | $31.62 | 6.9M |
| 2026-04-06 | 30.55 | $31.36 | 5.7M |
| 2026-04-02 | 30.46 | $31.51 | 10.0M |
| 2026-04-01 | 30.35 | $32.02 | 10.9M |
| 2026-03-31 | 30.18 | $30.52 | 11.4M |
| 2026-03-30 | 30.14 | $28.60 | 10.7M |
| 2026-03-27 | 30.30 | $28.74 | 10.1M |
| 2026-03-26 | 30.47 | $27.89 | 8.2M |
| 2026-03-25 | 30.74 | $29.02 | 10.1M |
| 2026-03-24 | 30.92 | $27.92 | 12.3M |
| 2026-03-23 | 31.24 | $27.81 | 17.6M |
| 2026-03-20 | 31.60 | $26.54 | 14.9M |
| 2026-03-19 | 32.13 | $27.42 | 18.7M |
| 2026-03-18 | 32.63 | $28.95 | 11.8M |
| 2026-03-17 | 33.01 | $31.00 | 7.8M |
| 2026-03-16 | 33.23 | $31.05 | 9.9M |
| 2026-03-13 | 33.46 | $30.57 | 12.2M |
| 2026-03-12 | 33.76 | $32.52 | 10.2M |
| 2026-03-11 | 33.89 | $32.56 | 8.3M |
| 2026-03-10 | 34.03 | $32.79 | 11.0M |
| 2026-03-09 | 34.16 | $32.52 | 12.5M |
| 2026-03-06 | 34.33 | $32.55 | 10.6M |
| 2026-03-05 | 34.52 | $32.74 | 13.0M |
| 2026-03-04 | 34.71 | $33.97 | 7.2M |
| 2026-03-03 | 34.79 | $33.80 | 14.1M |
| 2026-03-02 | 34.89 | $36.79 | 13.1M |
| 2026-02-27 | 34.69 | $36.99 | 10.8M |
| 2026-02-26 | 34.45 | $36.76 | 8.8M |
| 2026-02-25 | 34.20 | $36.04 | 8.0M |
| 2026-02-24 | 34.01 | $36.06 | 9.7M |
| 2026-02-23 | 33.79 | $35.53 | 16.3M |
| 2026-02-20 | 33.61 | $33.45 | 18.6M |
| 2026-02-19 | 33.63 | $33.45 | 15.1M |
| 2026-02-18 | 33.65 | $34.56 | 12.8M |
| 2026-02-17 | 33.55 | $33.56 | 11.7M |
| 2026-02-13 | 33.55 | $34.40 | 11.2M |
| 2026-02-12 | 33.46 | $32.36 | 14.6M |
| 2026-02-11 | 33.58 | $34.82 | 9.9M |
| 2026-02-10 | 33.45 | $34.31 | 7.0M |
| 2026-02-09 | 33.36 | $33.93 | 9.0M |
| 2026-02-06 | 33.30 | $32.09 | 11.9M |
| 2026-02-05 | 33.42 | $31.25 | 14.5M |
| 2026-02-04 | 33.65 | $32.98 | 17.4M |
| 2026-02-03 | 33.72 | $33.30 | 17.8M |
| 2026-02-02 | 33.77 | $31.58 | 13.7M |
| 2026-01-30 | 34.00 | $31.56 | 25.0M |
| 2026-01-29 | 34.25 | $36.60 | 23.8M |
| 2026-01-28 | 34.01 | $38.07 | 14.0M |
| 2026-01-27 | 33.58 | $37.87 | 11.1M |
| 2026-01-26 | 33.13 | $37.87 | 16.2M |
| 2026-01-23 | 32.63 | $37.16 | 8.0M |
| 2026-01-22 | 32.15 | $36.64 | 10.4M |
| 2026-01-21 | 31.68 | $35.32 | 18.8M |
| 2026-01-20 | 31.29 | $36.56 | 16.2M |
| 2026-01-16 | 30.74 | $33.66 | 8.7M |
| 2026-01-15 | 30.43 | $33.25 | 7.1M |
| 2026-01-14 | 30.14 | $33.29 | 9.1M |
| 2026-01-13 | 29.80 | $33.37 | 8.4M |
| 2026-01-12 | 29.43 | $32.94 | 11.4M |
| 2026-01-09 | 29.06 | $31.24 | 7.0M |
| 2026-01-08 | 28.83 | $30.90 | 7.4M |
| 2026-01-07 | 28.61 | $30.54 | 8.2M |
| 2026-01-06 | 28.41 | $30.39 | 7.3M |
| 2026-01-05 | 28.20 | $29.12 | 7.9M |
| 2026-01-02 | 28.10 | $28.30 | 7.6M |
| 2025-12-31 | 28.08 | $28.16 | 4.3M |
| 2025-12-30 | 28.08 | $28.61 | 6.2M |
| 2025-12-29 | 28.02 | $28.21 | 9.1M |
| 2025-12-26 | 28.00 | $29.70 | 4.5M |
| 2025-12-24 | 27.82 | $29.27 | 2.7M |
| 2025-12-23 | 27.67 | $29.45 | 5.5M |
| 2025-12-22 | 27.48 | $29.35 | 7.5M |
| 2025-12-19 | 27.28 | $28.59 | 13.9M |
| 2025-12-18 | 27.14 | $27.99 | 8.3M |
| 2025-12-17 | 27.06 | $27.94 | 7.7M |
| 2025-12-16 | 26.96 | $27.81 | 9.0M |
| 2025-12-15 | 26.87 | $28.16 | 7.2M |
| 2025-12-12 | 26.74 | $27.92 | 11.2M |
| 2025-12-11 | 26.61 | $28.55 | 8.8M |
| 2025-12-10 | 26.41 | $27.26 | 9.7M |
| 2025-12-09 | 26.32 | $26.91 | 7.9M |
| 2025-12-08 | 26.26 | $26.46 | 8.0M |
| 2025-12-05 | 26.24 | $27.28 | 7.1M |
| 2025-12-04 | 26.13 | $27.34 | 6.1M |
| 2025-12-03 | 26.00 | $27.13 | 5.5M |
| 2025-12-02 | 25.88 | $27.49 | 10.2M |
| 2025-12-01 | 25.71 | $28.34 | 11.8M |
| 2025-11-28 | 25.43 | $28.11 | 5.6M |
| 2025-11-26 | 25.15 | $27.44 | 7.4M |
| 2025-11-25 | 24.91 | $26.09 | 8.2M |
| 2025-11-24 | 24.79 | $25.97 | 9.3M |
| 2025-11-21 | 24.66 | $24.39 | 7.5M |
| 2025-11-20 | 24.69 | $24.22 | 8.9M |
| 2025-11-19 | 24.74 | $25.56 | 7.6M |
| 2025-11-18 | 24.66 | $25.36 | 8.9M |
| 2025-11-17 | 24.58 | $24.94 | 7.9M |
| 2025-11-14 | 24.54 | $25.44 | 12.9M |
| 2025-11-13 | 24.45 | $25.51 | 9.8M |
| 2025-11-12 | 24.34 | $26.03 | 9.7M |
| 2025-11-11 | 24.16 | $25.35 | 9.1M |
| 2025-11-10 | 24.04 | $25.44 | 10.2M |
| 2025-11-07 | 23.89 | $24.33 | 8.6M |
| 2025-11-06 | 23.84 | $23.77 | 9.9M |
| 2025-11-05 | 23.85 | $24.07 | 15.1M |
| 2025-11-04 | 23.83 | $22.47 | 8.9M |
| 2025-11-03 | 23.97 | $23.40 | 6.6M |
| 2025-10-31 | 24.03 | $23.24 | 8.6M |
| 2025-10-30 | 24.11 | $23.84 | 8.9M |
| 2025-10-29 | 24.14 | $23.11 | 10.1M |
| 2025-10-28 | 24.25 | $23.07 | 9.6M |
| 2025-10-27 | 24.37 | $22.78 | 16.4M |
| 2025-10-24 | 24.54 | $23.94 | 8.9M |
| 2025-10-23 | 24.60 | $23.92 | 7.7M |
| 2025-10-22 | 24.67 | $23.56 | 13.0M |
| 2025-10-21 | 24.79 | $23.07 | 22.2M |
| 2025-10-20 | 24.97 | $25.93 | 9.3M |
| 2025-10-17 | 24.87 | $25.10 | 21.6M |
| 2025-10-16 | 24.85 | $27.58 | 14.2M |
| 2025-10-15 | 24.56 | $26.90 | 12.4M |
| 2025-10-14 | 24.31 | $25.44 | 12.3M |
| 2025-10-13 | 24.20 | $25.51 | 9.8M |
| 2025-10-10 | 24.06 | $24.26 | 14.2M |
| 2025-10-09 | 24.04 | $24.28 | 15.6M |
| 2025-10-08 | 24.01 | $25.31 | 14.3M |
| 2025-10-07 | 23.87 | $25.26 | 11.7M |
| 2025-10-06 | 23.73 | $25.35 | 16.1M |
| 2025-10-03 | 23.56 | $25.03 | 12.6M |
| 2025-10-02 | 23.40 | $24.95 | 28.7M |
| 2025-10-01 | 23.24 | $25.45 | 24.8M |
| 2025-09-30 | 23.01 | $24.85 | 30.2M |
| 2025-09-29 | 22.81 | $24.37 | 26.3M |
| 2025-09-26 | 22.65 | $24.11 | 22.9M |
| 2025-09-25 | 22.49 | $23.64 | 25.0M |
| 2025-09-24 | 22.37 | $23.31 | 21.4M |
| 2025-09-23 | 22.27 | $24.48 | 19.5M |
| 2025-09-22 | 22.04 | $24.23 | 25.0M |
| 2025-09-19 | 21.81 | $23.49 | 29.9M |
| 2025-09-18 | 21.63 | $22.26 | 14.3M |
| 2025-09-17 | 21.57 | $22.46 | 13.2M |
| 2025-09-16 | 21.48 | $22.74 | 11.7M |
| 2025-09-15 | 21.34 | $23.26 | 14.0M |
| 2025-09-12 | 21.14 | $23.28 | 11.9M |
| 2025-09-11 | 20.92 | $23.26 | 12.5M |
| 2025-09-10 | 20.67 | $22.94 | 15.3M |
| 2025-09-09 | 20.43 | $22.37 | 15.3M |
| 2025-09-08 | 20.22 | $22.53 | 18.4M |
| 2025-09-05 | 19.98 | $22.11 | 17.6M |
| 2025-09-04 | 19.76 | $21.49 | 16.6M |
| 2025-09-03 | 19.58 | $21.82 | 21.3M |
| 2025-09-02 | 19.34 | $21.46 | 32.2M |
| 2025-08-29 | 19.12 | $20.90 | 18.2M |
| 2025-08-28 | 18.93 | $20.22 | 11.7M |
| 2025-08-27 | 18.79 | $20.21 | 12.2M |
| 2025-08-26 | 18.64 | $20.23 | 14.0M |
| 2025-08-25 | 18.48 | $19.72 | 14.9M |
| 2025-08-22 | 18.35 | $19.60 | 12.9M |
| 2025-08-21 | 18.21 | $19.51 | 15.9M |
| 2025-08-20 | 18.08 | $19.08 | 18.2M |
| 2025-08-19 | 17.97 | $18.70 | 16.4M |
| 2025-08-18 | 17.89 | $19.38 | 16.6M |
| 2025-08-15 | 17.74 | $19.33 | 18.0M |
| 2025-08-14 | 17.57 | $18.89 | 16.7M |
| 2025-08-13 | 17.43 | $19.05 | 21.0M |
| 2025-08-12 | 17.26 | $19.33 | 20.3M |
| 2025-08-11 | 17.04 | $19.11 | 18.2M |
| 2025-08-08 | 16.83 | $18.98 | 17.5M |
| 2025-08-07 | 16.60 | $18.77 | 18.4M |
| 2025-08-06 | 16.37 | $18.71 | 23.0M |
| 2025-08-05 | 16.13 | $18.16 | 28.3M |
| 2025-08-04 | 15.91 | $17.26 | 15.1M |
| 2025-08-01 | 15.77 | $16.21 | 19.0M |
| 2025-07-31 | 15.72 | $16.00 | 22.6M |
| 2025-07-30 | 15.69 | $15.42 | 27.4M |
| 2025-07-29 | 15.72 | $16.01 | 18.5M |
| 2025-07-28 | 15.69 | $15.71 | 18.0M |
| 2025-07-25 | 15.69 | $16.09 | 28.1M |
| 2025-07-24 | 15.65 | $15.84 | 14.8M |
| 2025-07-23 | 15.63 | $16.17 | 19.2M |
| 2025-07-22 | 15.57 | $16.40 | 22.1M |
| 2025-07-21 | 15.48 | $15.92 | 16.0M |
| 2025-07-18 | 15.44 | $15.33 | 14.2M |
| 2025-07-17 | 15.45 | $15.43 | 13.4M |
| 2025-07-16 | 15.45 | $15.56 | 14.0M |
| 2025-07-15 | 15.44 | $15.41 | 14.5M |
| 2025-07-14 | 15.44 | $15.59 | 12.5M |
| 2025-07-11 | 15.43 | $15.55 | 14.5M |
| 2025-07-10 | 15.41 | $15.34 | 11.8M |
| 2025-07-09 | 15.42 | $15.32 | 13.6M |
| 2025-07-08 | 15.43 | $15.19 | 23.8M |
| 2025-07-07 | 15.46 | $16.05 | 13.9M |
| 2025-07-03 | 15.40 | $15.86 | 12.1M |
| 2025-07-02 | 15.35 | $15.57 | 14.9M |
| 2025-07-01 | 15.32 | $15.53 | 13.9M |
| 2025-06-30 | 15.30 | $15.63 | 19.8M |
| 2025-06-27 | 15.27 | $14.87 | 27.3M |
| 2025-06-26 | 15.31 | $15.85 | 21.8M |
| 2025-06-25 | 15.25 | $15.31 | 12.2M |
| 2025-06-24 | 15.24 | $15.31 | 21.3M |
| 2025-06-23 | 15.24 | $15.70 | 15.8M |
| 2025-06-20 | 15.19 | $15.48 | 23.1M |
| 2025-06-18 | 15.16 | $15.52 | 22.1M |
| 2025-06-17 | 15.12 | $15.61 | 23.5M |
| 2025-06-16 | 15.07 | $15.58 | 24.8M |
| 2025-06-13 | 15.02 | $15.79 | 21.4M |
| 2025-06-12 | 14.93 | $15.53 | 23.1M |
| 2025-06-11 | 14.87 | $15.26 | 22.9M |
| 2025-06-10 | 14.83 | $14.81 | 18.8M |
| 2025-06-09 | 14.83 | $15.08 | 20.4M |
| 2025-06-06 | 14.81 | $15.09 | 22.4M |
| 2025-06-05 | 14.78 | $15.46 | 23.4M |
| 2025-06-04 | 14.70 | $15.47 | 17.3M |
| 2025-06-03 | 14.62 | $15.52 | 29.4M |
| 2025-06-02 | 14.53 | $15.71 | 25.9M |
| 2025-05-30 | 14.40 | $14.75 | 18.1M |
| 2025-05-29 | 14.37 | $14.65 | 22.1M |
| 2025-05-28 | 14.34 | $14.79 | 20.8M |
| 2025-05-27 | 14.29 | $14.51 | 25.2M |
| 2025-05-23 | 14.27 | $14.71 | 17.0M |
| 2025-05-22 | 14.22 | $14.48 | 19.3M |
| 2025-05-21 | 14.19 | $14.64 | 25.2M |
| 2025-05-20 | 14.15 | $14.37 | 28.5M |
| 2025-05-19 | 14.12 | $13.96 | 13.8M |
| 2025-05-16 | 14.14 | $13.71 | 17.5M |
| 2025-05-15 | 14.19 | $13.75 | 19.1M |
| 2025-05-14 | 14.23 | $13.49 | 22.0M |
| 2025-05-13 | 14.31 | $13.76 | 20.6M |
| 2025-05-12 | 14.37 | $13.70 | 28.2M |
| 2025-05-09 | 14.44 | $15.06 | 19.5M |
| 2025-05-08 | 14.37 | $14.77 | 22.5M |
| 2025-05-07 | 14.33 | $15.61 | 31.1M |
| 2025-05-06 | 14.20 | $15.20 | 28.2M |
| 2025-05-05 | 14.09 | $14.51 | 23.3M |
| 2025-05-02 | 14.05 | $14.07 | 15.4M |
| 2025-05-01 | 14.05 | $14.21 | 22.6M |
| 2025-04-30 | 14.03 | $14.76 | 20.4M |
| 2025-04-29 | 13.95 | $14.59 | 13.9M |
| 2025-04-28 | 13.88 | $14.78 | 20.4M |
| 2025-04-25 | 13.79 | $14.49 | 15.4M |
| 2025-04-24 | 13.72 | $14.67 | 18.9M |
| 2025-04-23 | 13.62 | $14.35 | 36.3M |
| 2025-04-22 | 13.54 | $14.73 | 21.3M |
| 2025-04-21 | 13.41 | $14.93 | 20.0M |
| 2025-04-17 | 13.25 | $14.80 | 19.6M |
| 2025-04-16 | 13.09 | $15.03 | 24.7M |
| 2025-04-15 | 12.89 | $14.65 | 15.6M |
| 2025-04-14 | 12.70 | $14.50 | 19.0M |
| 2025-04-11 | 12.51 | $14.38 | 24.2M |
| 2025-04-10 | 12.32 | $13.69 | 24.2M |
| 2025-04-09 | 12.17 | $13.02 | 24.9M |
| 2025-04-08 | 12.08 | $11.96 | 23.1M |
| 2025-04-07 | 12.10 | $11.98 | 29.7M |
| 2025-04-04 | 12.11 | $11.79 | 36.5M |
| 2025-04-03 | 12.14 | $12.69 | 23.3M |
| 2025-04-02 | 12.08 | $12.85 | 15.8M |
| 2025-04-01 | 12.00 | $12.60 | 16.1M |
| 2025-03-31 | 11.94 | $12.61 | 18.0M |
| 2025-03-28 | 11.87 | $12.49 | 20.0M |
| 2025-03-27 | 11.80 | $12.51 | 15.5M |
| 2025-03-26 | 11.73 | $12.20 | 9.2M |
| 2025-03-25 | 11.68 | $12.30 | 14.3M |
| 2025-03-24 | 11.62 | $12.20 | 15.5M |
| 2025-03-21 | 11.55 | $12.16 | 16.0M |
| 2025-03-20 | 11.49 | $12.32 | 16.3M |
| 2025-03-19 | 11.40 | $12.20 | 16.7M |
| 2025-03-18 | 11.32 | $12.02 | 19.2M |
| 2025-03-17 | 11.25 | $12.02 | 20.2M |
| 2025-03-14 | 11.16 | $11.63 | 20.9M |
| 2025-03-13 | 11.12 | $11.40 | 22.0M |
| 2025-03-12 | 11.09 | $11.13 | 17.7M |
| 2025-03-11 | 11.08 | $11.17 | 24.4M |
| 2025-03-10 | 11.07 | $10.56 | 26.0M |
| 2025-03-07 | 11.12 | $11.15 | 18.6M |
| 2025-03-06 | 11.12 | $11.14 | 19.3M |
| 2025-03-05 | 11.12 | $11.44 | 32.0M |
| 2025-03-04 | 11.09 | $11.13 | 31.8M |
| 2025-03-03 | 11.08 | $10.74 | 22.3M |
| 2025-02-28 | 11.12 | $10.72 | 20.1M |
| 2025-02-27 | 11.16 | $10.62 | 21.7M |
| 2025-02-26 | 11.22 | $11.08 | 27.5M |
| 2025-02-25 | 11.23 | $10.80 | 18.7M |
| 2025-02-24 | 11.28 | $11.05 | 24.6M |
| 2025-02-21 | 11.30 | $10.97 | 25.1M |
| 2025-02-20 | 11.34 | $11.54 | 22.1M |
| 2025-02-19 | 11.31 | $11.34 | 20.8M |
| 2025-02-18 | 11.31 | $11.29 | 35.4M |
| 2025-02-14 | 11.31 | $11.27 | 22.3M |
| 2025-02-13 | 11.32 | $11.41 | 36.5M |
| 2025-02-12 | 11.31 | $12.15 | 21.9M |
| 2025-02-11 | 11.22 | $12.06 | 22.6M |
| 2025-02-10 | 11.13 | $12.12 | 24.9M |
| 2025-02-07 | 11.03 | $11.87 | 17.2M |
| 2025-02-06 | 10.94 | $11.91 | 23.2M |
| 2025-02-05 | 10.84 | $11.88 | 24.4M |
| 2025-02-04 | 10.73 | $11.47 | 22.7M |
| 2025-02-03 | 10.65 | $11.45 | 21.6M |
| 2025-01-31 | 10.56 | $11.28 | 20.4M |
| 2025-01-30 | 10.49 | $11.49 | 24.7M |
| 2025-01-29 | 10.38 | $11.12 | 23.6M |
| 2025-01-28 | 10.30 | $10.87 | 23.8M |
| 2025-01-27 | 10.25 | $10.62 | 26.0M |
| 2025-01-24 | 10.21 | $10.69 | 18.4M |
| 2025-01-23 | 10.15 | $10.51 | 22.3M |
| 2025-01-22 | 10.12 | $10.64 | 15.5M |
| 2025-01-21 | 10.06 | $10.64 | 15.2M |
| 2025-01-17 | 10.00 | $10.31 | 21.2M |
| 2025-01-16 | 9.97 | $10.23 | 24.9M |
| 2025-01-15 | 9.94 | $10.66 | 20.2M |
| 2025-01-14 | 9.87 | $10.60 | 19.6M |
| 2025-01-13 | 9.79 | $10.06 | 18.3M |
| 2025-01-10 | 9.76 | $10.44 | 28.6M |
| 2025-01-08 | 9.69 | $10.38 | 28.8M |
| 2025-01-07 | 9.62 | $9.90 | 19.8M |
| 2025-01-06 | 9.59 | $9.69 | 20.3M |
| 2025-01-03 | 9.57 | $9.78 | 18.0M |
| 2025-01-02 | 9.55 | $9.88 | 20.4M |
| 2024-12-31 | 9.52 | $9.27 | 11.0M |
| 2024-12-30 | 9.54 | $9.17 | 12.8M |
| 2024-12-27 | 9.58 | $9.31 | 10.6M |
| 2024-12-26 | 9.61 | $9.38 | 6.8M |
| 2024-12-24 | 9.64 | $9.43 | 10.2M |
| 2024-12-23 | 9.66 | $9.33 | 18.9M |
| 2024-12-20 | 9.69 | $9.25 | 25.7M |
| 2024-12-19 | 9.74 | $9.07 | 17.2M |
| 2024-12-18 | 9.81 | $9.03 | 19.8M |
| 2024-12-17 | 9.89 | $9.57 | 18.1M |
| 2024-12-16 | 9.93 | $9.76 | 20.9M |
| 2024-12-13 | 9.94 | $9.77 | 15.7M |
| 2024-12-12 | 9.96 | $10.05 | 17.1M |
| 2024-12-11 | 9.95 | $10.56 | 12.5M |
| 2024-12-10 | 9.89 | $10.08 | 16.9M |
| 2024-12-09 | 9.87 | $9.92 | 17.6M |
| 2024-12-06 | 9.86 | $9.75 | 13.2M |
| 2024-12-05 | 9.88 | $9.90 | 12.6M |
| 2024-12-04 | 9.87 | $9.94 | 15.1M |
| 2024-12-03 | 9.87 | $9.92 | 16.3M |
| 2024-12-02 | 9.86 | $9.53 | 13.9M |
| 2024-11-29 | 9.90 | $9.71 | 11.8M |
| 2024-11-27 | 9.91 | $9.80 | 13.3M |
| 2024-11-26 | 9.93 | $9.98 | 14.9M |
| 2024-11-25 | 9.92 | $9.81 | 24.3M |
| 2024-11-22 | 9.93 | $10.22 | 15.6M |
| 2024-11-21 | 9.90 | $10.08 | 14.0M |
| 2024-11-20 | 9.88 | $9.97 | 14.6M |
| 2024-11-19 | 9.88 | $10.00 | 23.1M |
| 2024-11-18 | 9.86 | $9.75 | 19.9M |
| 2024-11-15 | 9.87 | $9.25 | 15.1M |
| 2024-11-14 | 9.94 | $9.39 | 17.7M |
| 2024-11-13 | 10.00 | $9.29 | 17.5M |
| 2024-11-12 | 10.07 | $9.50 | 20.5M |
| 2024-11-11 | 10.13 | $9.45 | 27.1M |
| 2024-11-08 | 10.20 | $10.47 | 20.7M |
| 2024-11-07 | 10.18 | $10.69 | 22.4M |
| 2024-11-06 | 10.12 | $9.85 | 28.8M |
| 2024-11-05 | 10.15 | $10.03 | 15.9M |
| 2024-11-04 | 10.16 | $9.97 | 12.8M |
| 2024-11-01 | 10.18 | $9.98 | 13.9M |
| 2024-10-31 | 10.20 | $10.08 | 18.5M |
| 2024-10-30 | 10.22 | $10.48 | 18.1M |
| 2024-10-29 | 10.19 | $10.70 | 14.7M |
| 2024-10-28 | 10.14 | $10.44 | 10.4M |
| 2024-10-25 | 10.10 | $10.53 | 13.7M |
| 2024-10-24 | 10.06 | $10.75 | 23.0M |
| 2024-10-23 | 9.99 | $10.71 | 16.0M |
| 2024-10-22 | 9.91 | $10.70 | 13.5M |
| 2024-10-21 | 9.83 | $10.54 | 14.6M |
| 2024-10-18 | 9.75 | $10.61 | 15.0M |
| 2024-10-17 | 9.66 | $10.15 | 13.3M |
| 2024-10-16 | 9.61 | $10.03 | 12.0M |
| 2024-10-15 | 9.57 | $9.93 | 10.7M |
| 2024-10-14 | 9.53 | $9.86 | 6.5M |
| 2024-10-11 | 9.49 | $9.82 | 9.4M |
| 2024-10-10 | 9.46 | $9.85 | 14.0M |
| 2024-10-09 | 9.42 | $9.42 | 12.0M |
| 2024-10-08 | 9.42 | $9.43 | 9.5M |
| 2024-10-07 | 9.42 | $9.33 | 8.7M |
| 2024-10-04 | 9.43 | $9.42 | 13.0M |
| 2024-10-03 | 9.43 | $9.53 | 11.9M |
| 2024-10-02 | 9.42 | $9.77 | 11.1M |
| 2024-10-01 | 9.38 | $9.53 | 11.9M |
| 2024-09-30 | 9.36 | $9.36 | 12.0M |
| 2024-09-27 | 9.37 | $9.46 | 11.9M |
| 2024-09-26 | 9.36 | $9.80 | 13.5M |
| 2024-09-25 | 9.31 | $9.74 | 12.9M |
| 2024-09-24 | 9.26 | $9.75 | 13.9M |
| 2024-09-23 | 9.21 | $9.61 | 14.0M |
| 2024-09-20 | 9.17 | $9.56 | 77.6M |
| 2024-09-19 | 9.13 | $9.34 | 17.4M |
| 2024-09-18 | 9.11 | $9.21 | 21.8M |
| 2024-09-17 | 9.10 | $9.39 | 16.7M |
| 2024-09-16 | 9.07 | $9.48 | 24.6M |
| 2024-09-13 | 9.02 | $9.84 | 16.7M |
| 2024-09-12 | 8.94 | $9.78 | 17.3M |
| 2024-09-11 | 8.85 | $9.15 | 12.1M |
| 2024-09-10 | 8.81 | $9.02 | 18.6M |
| 2024-09-09 | 8.79 | $8.52 | 7.5M |
| 2024-09-06 | 8.82 | $8.33 | 10.4M |
| 2024-09-05 | 8.87 | $8.69 | 10.8M |
| 2024-09-04 | 8.89 | $8.57 | 11.7M |
| 2024-09-03 | 8.93 | $8.60 | 19.8M |
| 2024-08-30 | 8.96 | $9.04 | 11.0M |
| 2024-08-29 | 8.95 | $9.01 | 10.9M |
| 2024-08-28 | 8.95 | $8.79 | 12.9M |
| 2024-08-27 | 8.96 | $8.95 | 13.5M |
| 2024-08-26 | 8.96 | $9.06 | 10.6M |
| 2024-08-23 | 8.95 | $9.15 | 13.2M |
| 2024-08-22 | 8.93 | $9.04 | 18.3M |
| 2024-08-21 | 8.92 | $9.31 | 18.7M |
| 2024-08-20 | 8.88 | $9.40 | 20.5M |
| 2024-08-19 | 8.83 | $9.36 | 13.6M |
| 2024-08-16 | 8.77 | $9.17 | 11.9M |
| 2024-08-15 | 8.73 | $8.91 | 12.0M |
| 2024-08-14 | 8.71 | $9.00 | 10.0M |
| 2024-08-13 | 8.68 | $8.99 | 10.7M |
| 2024-08-12 | 8.65 | $8.92 | 15.6M |
| 2024-08-09 | 8.62 | $8.48 | 12.4M |
| 2024-08-08 | 8.63 | $8.43 | 13.1M |
| 2024-08-07 | 8.65 | $8.12 | 18.3M |
| 2024-08-06 | 8.71 | $8.59 | 14.0M |
| 2024-08-05 | 8.72 | $8.40 | 16.8M |
| 2024-08-02 | 8.76 | $8.75 | 29.6M |
| 2024-08-01 | 8.76 | $9.15 | 20.3M |
| 2024-07-31 | 8.72 | $9.06 | 20.1M |
| 2024-07-30 | 8.68 | $8.74 | 14.0M |
| 2024-07-29 | 8.67 | $8.76 | 12.0M |
| 2024-07-26 | 8.67 | $8.61 | 11.4M |
| 2024-07-25 | 8.67 | $8.54 | 29.0M |
| 2024-07-24 | 8.69 | $8.85 | 15.3M |
| 2024-07-23 | 8.67 | $9.03 | 11.2M |
| 2024-07-22 | 8.63 | $8.91 | 13.7M |
| 2024-07-19 | 8.60 | $8.82 | 14.2M |
| 2024-07-18 | 8.58 | $8.91 | 20.1M |
| 2024-07-17 | 8.54 | $9.05 | 20.5M |
| 2024-07-16 | 8.49 | $9.32 | 18.6M |
| 2024-07-15 | 8.40 | $9.12 | 16.4M |
| 2024-07-12 | 8.33 | $9.21 | 15.0M |
| 2024-07-11 | 8.23 | $9.18 | 17.7M |
| 2024-07-10 | 8.13 | $8.95 | 18.9M |
| 2024-07-09 | 8.05 | $8.59 | 15.1M |
| 2024-07-08 | 7.99 | $8.58 | 18.8M |
| 2024-07-05 | 7.93 | $8.47 | 15.5M |
| 2024-07-03 | 7.87 | $8.29 | 8.1M |
| 2024-07-02 | 7.83 | $8.02 | 20.8M |
| 2024-07-01 | 7.81 | $8.24 | 11.9M |
| 2024-06-28 | 7.76 | $8.32 | 22.9M |
| 2024-06-27 | 7.70 | $8.32 | 20.6M |
| 2024-06-26 | 7.64 | $7.87 | 15.9M |
| 2024-06-25 | 7.61 | $7.62 | 12.0M |
| 2024-06-24 | 7.61 | $7.64 | 11.2M |
| 2024-06-21 | 7.61 | $7.62 | 35.6M |
| 2024-06-20 | 7.60 | $7.69 | 20.8M |
| 2024-06-18 | 7.60 | $7.51 | 14.9M |
| 2024-06-17 | 7.60 | $7.39 | 13.8M |
| 2024-06-14 | 7.63 | $7.41 | 13.2M |
| 2024-06-13 | 7.65 | $7.38 | 14.5M |
| 2024-06-12 | 7.68 | $7.48 | 16.4M |
| 2024-06-11 | 7.70 | $7.50 | 12.0M |
| 2024-06-10 | 7.72 | $7.53 | 16.0M |
| 2024-06-07 | 7.74 | $7.40 | 18.0M |
| 2024-06-06 | 7.78 | $7.99 | 14.9M |
| 2024-06-05 | 7.75 | $7.88 | 14.3M |
| 2024-06-04 | 7.74 | $7.67 | 21.3M |
| 2024-06-03 | 7.75 | $8.09 | 13.2M |
| 2024-05-31 | 7.71 | $8.13 | 15.3M |
| 2024-05-30 | 7.67 | $8.12 | 13.0M |
| 2024-05-29 | 7.62 | $7.97 | 11.1M |
| 2024-05-28 | 7.58 | $8.18 | 15.7M |
| 2024-05-24 | 7.52 | $8.07 | 11.9M |
| 2024-05-23 | 7.46 | $7.88 | 22.3M |
| 2024-05-22 | 7.42 | $7.93 | 26.1M |
| 2024-05-21 | 7.36 | $8.22 | 15.8M |
| 2024-05-20 | 7.27 | $8.16 | 12.3M |
| 2024-05-17 | 7.18 | $8.00 | 12.0M |
| 2024-05-16 | 7.10 | $7.84 | 11.1M |
| 2024-05-15 | 7.02 | $7.85 | 10.6M |
| 2024-05-14 | 6.93 | $7.80 | 13.1M |
| 2024-05-13 | 6.84 | $7.59 | 13.3M |
| 2024-05-10 | 6.76 | $7.59 | 20.4M |
| 2024-05-09 | 6.67 | $7.53 | 18.6M |
| 2024-05-08 | 6.58 | $7.10 | 27.2M |
| 2024-05-07 | 6.53 | $6.77 | 11.1M |
| 2024-05-06 | 6.50 | $6.75 | 12.1M |
| 2024-05-03 | 6.47 | $6.59 | 11.7M |
| 2024-05-02 | 6.46 | $6.55 | 12.1M |
| 2024-05-01 | 6.45 | $6.50 | 19.7M |
| 2024-04-30 | 6.45 | $6.45 | 17.3M |
| 2024-04-29 | 6.45 | $6.84 | 13.5M |
| 2024-04-26 | 6.41 | $6.74 | 14.7M |
| 2024-04-25 | 6.37 | $6.73 | 24.0M |
| 2024-04-24 | 6.33 | $6.60 | 12.3M |
| 2024-04-23 | 6.30 | $6.56 | 17.4M |
| 2024-04-22 | 6.28 | $6.47 | 22.4M |
| 2024-04-19 | 6.26 | $6.77 | 26.5M |
| 2024-04-18 | 6.20 | $6.51 | 16.4M |
| 2024-04-17 | 6.17 | $6.42 | 17.5M |
| 2024-04-16 | 6.14 | $6.31 | 19.4M |
| 2024-04-15 | 6.13 | $6.41 | 20.2M |
| 2024-04-12 | 6.10 | $6.38 | 27.4M |
| 2024-04-11 | 6.07 | $6.48 | 12.6M |
| 2024-04-10 | 6.02 | $6.38 | 17.1M |
| 2024-04-09 | 5.99 | $6.46 | 20.2M |
| 2024-04-08 | 5.94 | $6.40 | 21.1M |
| 2024-04-05 | 5.89 | $6.40 | 24.1M |
| 2024-04-04 | 5.83 | $6.28 | 15.6M |
| 2024-04-03 | 5.79 | $6.41 | 15.1M |
| 2024-04-02 | 5.72 | $6.27 | 15.8M |
| 2024-04-01 | 5.66 | $6.16 | 16.8M |
| 2024-03-28 | 5.61 | $6.13 | 18.0M |
| 2024-03-27 | 5.56 | $5.88 | 10.5M |
| 2024-03-26 | 5.52 | $5.70 | 11.9M |
| 2024-03-25 | 5.50 | $5.69 | 9.1M |
| 2024-03-22 | 5.48 | $5.65 | 10.3M |
| 2024-03-21 | 5.47 | $5.72 | 17.8M |
| 2024-03-20 | 5.44 | $5.79 | 16.5M |
| 2024-03-19 | 5.40 | $5.52 | 10.6M |
| 2024-03-18 | 5.39 | $5.66 | 8.6M |
| 2024-03-15 | 5.36 | $5.67 | 23.4M |
| 2024-03-14 | 5.33 | $5.63 | 13.0M |
| 2024-03-13 | 5.30 | $5.71 | 16.4M |
| 2024-03-12 | 5.25 | $5.48 | 15.9M |
| 2024-03-11 | 5.23 | $5.58 | 21.6M |
| 2024-03-08 | 5.19 | $5.37 | 16.1M |
| 2024-03-07 | 5.17 | $5.42 | 13.8M |
| 2024-03-06 | 5.15 | $5.33 | 23.9M |
| 2024-03-05 | 5.13 | $5.19 | 33.7M |
| 2024-03-04 | 5.12 | $5.37 | 22.7M |
| 2024-03-01 | 5.10 | $5.08 | 21.1M |
| 2024-02-29 | 5.10 | $4.90 | 9.3M |
| 2024-02-28 | 5.12 | $4.78 | 8.3M |
| 2024-02-27 | 5.15 | $4.86 | 11.4M |
| 2024-02-26 | 5.19 | $4.92 | 10.4M |
| 2024-02-23 | 5.21 | $4.98 | 9.9M |
| 2024-02-22 | 5.24 | $4.93 | 11.4M |
| 2024-02-21 | 5.27 | $4.96 | 9.8M |
| 2024-02-20 | 5.30 | $5.07 | 10.4M |
| 2024-02-16 | 5.33 | $5.07 | 12.8M |
| 2024-02-15 | 5.36 | $5.13 | 17.9M |
| 2024-02-14 | 5.38 | $4.99 | 12.4M |
| 2024-02-13 | 5.42 | $4.96 | 15.5M |
| 2024-02-12 | 5.47 | $5.21 | 10.5M |
| 2024-02-09 | 5.50 | $5.16 | 12.5M |
| 2024-02-08 | 5.53 | $5.32 | 8.4M |
| 2024-02-07 | 5.55 | $5.39 | 7.1M |
| 2024-02-06 | 5.57 | $5.43 | 8.2M |
| 2024-02-05 | 5.59 | $5.40 | 10.8M |
| 2024-02-02 | 5.61 | $5.50 | 11.8M |
| 2024-02-01 | 5.62 | $5.75 | 11.3M |
| 2024-01-31 | 5.60 | $5.51 | 11.5M |
| 2024-01-30 | 5.61 | $5.52 | 10.9M |
| 2024-01-29 | 5.62 | $5.56 | 10.0M |
| 2024-01-26 | 5.63 | $5.54 | 6.7M |
| 2024-01-25 | 5.64 | $5.56 | 11.4M |
| 2024-01-24 | 5.65 | $5.42 | 17.6M |
| 2024-01-23 | 5.67 | $5.56 | 13.1M |
| 2024-01-22 | 5.68 | $5.44 | 9.8M |
| 2024-01-19 | 5.71 | $5.40 | 13.4M |
| 2024-01-18 | 5.74 | $5.44 | 9.7M |
| 2024-01-17 | 5.77 | $5.43 | 15.4M |
| 2024-01-16 | 5.80 | $5.63 | 13.1M |
| 2024-01-12 | 5.82 | $5.89 | 12.3M |
| 2024-01-11 | 5.82 | $5.63 | 11.9M |
| 2024-01-10 | 5.84 | $5.63 | 8.9M |
| 2024-01-09 | 5.86 | $5.60 | 10.8M |
| 2024-01-08 | 5.88 | $5.69 | 9.4M |
| 2024-01-05 | 5.90 | $5.71 | 11.2M |
| 2024-01-04 | 5.93 | $5.76 | 11.6M |
| 2024-01-03 | 5.94 | $5.72 | 17.1M |
| 2024-01-02 | 5.97 | $5.92 | 14.1M |
| 2023-12-29 | 5.97 | $6.05 | 9.9M |
| 2023-12-28 | 5.96 | $6.08 | 10.3M |
| 2023-12-27 | 5.95 | $6.22 | 9.4M |
| 2023-12-26 | 5.92 | $6.18 | 5.8M |
| 2023-12-22 | 5.89 | $6.16 | 12.8M |
| 2023-12-21 | 5.87 | $6.11 | 12.4M |
| 2023-12-20 | 5.84 | $6.01 | 13.8M |
| 2023-12-19 | 5.82 | $6.18 | 14.5M |
| 2023-12-18 | 5.79 | $6.04 | 12.6M |
| 2023-12-15 | 5.76 | $6.03 | 24.5M |
| 2023-12-14 | 5.73 | $6.12 | 21.8M |
| 2023-12-13 | 5.69 | $5.99 | 19.1M |
| 2023-12-12 | 5.66 | $5.61 | 12.1M |
| 2023-12-11 | 5.66 | $5.72 | 13.9M |
| 2023-12-08 | 5.66 | $5.75 | 14.4M |
| 2023-12-07 | 5.65 | $5.83 | 11.8M |
| 2023-12-06 | 5.63 | $5.89 | 19.8M |
| 2023-12-05 | 5.60 | $5.79 | 14.3M |
| 2023-12-04 | 5.58 | $5.88 | 23.9M |
| 2023-12-01 | 5.55 | $5.94 | 13.3M |
| 2023-11-30 | 5.51 | $5.89 | 13.5M |
| 2023-11-29 | 5.46 | $5.83 | 13.3M |
| 2023-11-28 | 5.43 | $5.89 | 18.1M |
| 2023-11-27 | 5.38 | $5.71 | 14.7M |
| 2023-11-24 | 5.34 | $5.58 | 6.2M |
| 2023-11-22 | 5.32 | $5.55 | 10.2M |
| 2023-11-21 | 5.29 | $5.43 | 11.3M |
| 2023-11-20 | 5.28 | $5.32 | 9.3M |
| 2023-11-17 | 5.27 | $5.32 | 9.0M |
| 2023-11-16 | 5.27 | $5.43 | 14.4M |
| 2023-11-15 | 5.25 | $5.32 | 10.4M |
| 2023-11-14 | 5.24 | $5.30 | 13.7M |
| 2023-11-13 | 5.24 | $5.15 | 13.3M |
| 2023-11-10 | 5.25 | $5.18 | 13.0M |
| 2023-11-09 | 5.26 | $5.40 | 18.3M |
| 2023-11-08 | 5.24 | $5.23 | 11.6M |
| 2023-11-07 | 5.24 | $5.36 | 14.1M |
| 2023-11-06 | 5.23 | $5.48 | 10.5M |
| 2023-11-03 | 5.20 | $5.55 | 17.1M |
| 2023-11-02 | 5.17 | $5.30 | 12.7M |
| 2023-11-01 | 5.15 | $5.27 | 12.1M |
| 2023-10-31 | 5.14 | $5.21 | 13.5M |
| 2023-10-30 | 5.13 | $5.27 | 10.8M |
| 2023-10-27 | 5.12 | $5.31 | 14.8M |
| 2023-10-26 | 5.10 | $5.22 | 15.9M |
| 2023-10-25 | 5.08 | $5.31 | 13.4M |
| 2023-10-24 | 5.06 | $5.39 | 12.7M |
| 2023-10-23 | 5.03 | $5.36 | 18.4M |
| 2023-10-20 | 4.99 | $5.34 | 18.0M |
| 2023-10-19 | 4.95 | $5.37 | 18.8M |
| 2023-10-18 | 4.91 | $5.31 | 16.5M |
| 2023-10-17 | 4.87 | $5.31 | 12.2M |
| 2023-10-16 | 4.82 | $5.15 | 10.2M |
| 2023-10-13 | 4.79 | $5.12 | 18.1M |
| 2023-10-12 | 4.75 | $4.87 | 12.1M |
| 2023-10-11 | 4.74 | $4.94 | 12.1M |
| 2023-10-10 | 4.72 | $4.81 | 10.7M |
| 2023-10-09 | 4.71 | $4.73 | 9.6M |
| 2023-10-06 | 4.71 | $4.60 | 13.2M |
| 2023-10-05 | 4.72 | $4.47 | 10.4M |
| 2023-10-04 | 4.74 | $4.41 | 13.8M |
| 2023-10-03 | 4.78 | $4.45 | 11.5M |
| 2023-10-02 | 4.81 | $4.36 | 12.3M |
| 2023-09-29 | 4.86 | $4.56 | 11.7M |
| 2023-09-28 | 4.89 | $4.59 | 12.7M |
| 2023-09-27 | 4.93 | $4.57 | 11.7M |
| 2023-09-26 | 4.96 | $4.72 | 9.8M |
| 2023-09-25 | 4.99 | $4.89 | 9.5M |
| 2023-09-22 | 5.00 | $4.98 | 10.0M |
| 2023-09-21 | 5.00 | $5.00 | 12.7M |
| 2023-09-20 | 5.00 | $5.23 | 9.0M |
| 2023-09-19 | 4.98 | $5.18 | 9.3M |
| 2023-09-18 | 4.96 | $5.25 | 7.2M |
| 2023-09-15 | 4.92 | $5.18 | 30.8M |
| 2023-09-14 | 4.90 | $5.02 | 11.6M |
| 2023-09-13 | 4.89 | $4.92 | 7.6M |
| 2023-09-12 | 4.88 | $4.91 | 9.8M |
| 2023-09-11 | 4.88 | $4.80 | 9.2M |
| 2023-09-08 | 4.89 | $4.77 | 7.0M |
| 2023-09-07 | 4.90 | $4.75 | 5.6M |
| 2023-09-06 | 4.91 | $4.83 | 8.1M |
| 2023-09-05 | 4.92 | $4.86 | 9.9M |
| 2023-09-01 | 4.93 | $5.03 | 9.5M |
| 2023-08-31 | 4.92 | $5.07 | 8.8M |
| 2023-08-30 | 4.90 | $5.12 | 10.7M |
| 2023-08-29 | 4.88 | $5.09 | 11.2M |
| 2023-08-28 | 4.86 | $4.99 | 11.2M |
| 2023-08-25 | 4.85 | $4.81 | 10.6M |
| 2023-08-24 | 4.85 | $4.91 | 8.4M |
| 2023-08-23 | 4.84 | $4.91 | 8.4M |
| 2023-08-22 | 4.84 | $4.76 | 8.4M |
| 2023-08-21 | 4.84 | $4.71 | 6.9M |
| 2023-08-18 | 4.86 | $4.62 | 6.5M |
| 2023-08-17 | 4.88 | $4.68 | 8.5M |
| 2023-08-16 | 4.90 | $4.71 | 8.9M |
| 2023-08-15 | 4.92 | $4.81 | 9.0M |
| 2023-08-14 | 4.94 | $4.98 | 6.3M |
| 2023-08-11 | 4.93 | $5.08 | 7.0M |
| 2023-08-10 | 4.92 | $5.06 | 9.0M |
| 2023-08-09 | 4.90 | $5.03 | 10.2M |
| 2023-08-08 | 4.89 | $5.02 | 14.6M |
| 2023-08-07 | 4.87 | $4.88 | 6.6M |
| 2023-08-04 | 4.87 | $4.95 | 16.3M |
| 2023-08-03 | 4.86 | $4.71 | 14.2M |
| 2023-08-02 | 4.88 | $4.57 | 9.0M |
| 2023-08-01 | 4.91 | $4.77 | 6.6M |
| 2023-07-31 | 4.93 | $4.98 | 7.1M |
| 2023-07-28 | 4.92 | $4.86 | 7.3M |
| 2023-07-27 | 4.93 | $4.77 | 11.7M |
| 2023-07-26 | 4.94 | $4.94 | 11.1M |
| 2023-07-25 | 4.94 | $5.01 | 4.6M |
| 2023-07-24 | 4.94 | $4.97 | 6.9M |
| 2023-07-21 | 4.93 | $5.03 | 8.0M |
| 2023-07-20 | 4.92 | $5.03 | 7.0M |
| 2023-07-19 | 4.91 | $5.15 | 6.1M |
| 2023-07-18 | 4.89 | $5.18 | 8.4M |
| 2023-07-17 | 4.86 | $5.08 | 6.1M |
| 2023-07-14 | 4.83 | $5.06 | 7.6M |
| 2023-07-13 | 4.81 | $5.12 | 8.5M |
| 2023-07-12 | 4.78 | $5.07 | 12.0M |
| 2023-07-11 | 4.75 | $4.82 | 7.6M |
| 2023-07-10 | 4.74 | $4.81 | 10.1M |
| 2023-07-07 | 4.73 | $4.59 | 6.6M |
| 2023-07-06 | 4.75 | $4.55 | 8.7M |
| 2023-07-05 | 4.77 | $4.75 | 9.0M |
| 2023-07-03 | 4.77 | $4.82 | 5.2M |
| 2023-06-30 | 4.76 | $4.77 | 15.6M |
| 2023-06-29 | 4.76 | $4.78 | 17.0M |
| 2023-06-28 | 4.76 | $4.61 | 6.8M |
| 2023-06-27 | 4.78 | $4.63 | 8.2M |
| 2023-06-26 | 4.79 | $4.65 | 5.5M |
| 2023-06-23 | 4.81 | $4.61 | 7.3M |
| 2023-06-22 | 4.83 | $4.62 | 7.6M |
| 2023-06-21 | 4.85 | $4.66 | 6.7M |
| 2023-06-20 | 4.87 | $4.64 | 10.5M |
| 2023-06-16 | 4.89 | $4.88 | 31.5M |
| 2023-06-15 | 4.89 | $4.87 | 7.4M |
| 2023-06-14 | 4.90 | $4.85 | 10.0M |
| 2023-06-13 | 4.90 | $4.86 | 10.7M |
| 2023-06-12 | 4.91 | $4.84 | 15.6M |
| 2023-06-09 | 4.91 | $4.85 | 9.3M |
| 2023-06-08 | 4.92 | $4.82 | 12.9M |
| 2023-06-07 | 4.93 | $4.70 | 14.7M |
| 2023-06-06 | 4.95 | $4.84 | 8.2M |
| 2023-06-05 | 4.97 | $4.85 | 5.7M |
| 2023-06-02 | 4.98 | $4.85 | 10.6M |
| 2023-06-01 | 4.99 | $4.89 | 9.1M |
| 2023-05-31 | 5.00 | $4.71 | 12.0M |
| 2023-05-30 | 5.03 | $4.66 | 8.2M |
| 2023-05-26 | 5.07 | $4.74 | 8.6M |
| 2023-05-25 | 5.11 | $4.67 | 11.6M |
| 2023-05-24 | 5.15 | $4.88 | 9.5M |
| 2023-05-23 | 5.18 | $5.05 | 7.3M |
| 2023-05-22 | 5.19 | $5.12 | 5.5M |
| 2023-05-19 | 5.20 | $5.15 | 13.5M |
| 2023-05-18 | 5.21 | $5.11 | 16.1M |
| 2023-05-17 | 5.22 | $5.27 | 17.8M |
| 2023-05-16 | 5.21 | $5.27 | 14.8M |
| 2023-05-15 | 5.21 | $5.41 | 8.8M |
| 2023-05-12 | 5.18 | $5.30 | 11.0M |
| 2023-05-11 | 5.17 | $5.33 | 23.8M |
| 2023-05-10 | 5.16 | $5.55 | 17.1M |
| 2023-05-09 | 5.11 | $5.32 | 10.8M |
| 2023-05-08 | 5.09 | $5.31 | 7.1M |
| 2023-05-05 | 5.07 | $5.32 | 11.3M |
| 2023-05-04 | 5.04 | $5.34 | 18.8M |
| 2023-05-03 | 5.01 | $5.28 | 12.6M |
| 2023-05-02 | 4.98 | $5.24 | 14.4M |
| 2023-05-01 | 4.96 | $5.02 | 9.3M |
| 2023-04-28 | 4.95 | $5.05 | 9.0M |
| 2023-04-27 | 4.94 | $5.07 | 9.6M |
| 2023-04-26 | 4.92 | $5.00 | 10.8M |
| 2023-04-25 | 4.92 | $5.02 | 10.4M |
| 2023-04-24 | 4.91 | $5.02 | 10.4M |
| 2023-04-21 | 4.89 | $4.96 | 14.2M |
| 2023-04-20 | 4.89 | $5.08 | 12.3M |
| 2023-04-19 | 4.87 | $5.05 | 10.7M |
| 2023-04-18 | 4.85 | $5.18 | 10.2M |
| 2023-04-17 | 4.81 | $5.16 | 13.0M |
| 2023-04-14 | 4.77 | $5.34 | 20.5M |
| 2023-04-13 | 4.71 | $5.32 | 19.3M |
| 2023-04-12 | 4.65 | $5.16 | 13.5M |
| 2023-04-11 | 4.60 | $5.14 | 14.5M |
| 2023-04-10 | 4.54 | $4.98 | 10.2M |
| 2023-04-06 | 4.49 | $5.04 | 12.1M |
| 2023-04-05 | 4.44 | $5.05 | 16.8M |
| 2023-04-04 | 4.37 | $5.07 | 24.1M |
| 2023-04-03 | 4.30 | $4.76 | 16.5M |
| 2023-03-31 | 4.25 | $4.71 | 13.8M |
| 2023-03-30 | 4.20 | $4.75 | 15.0M |
| 2023-03-29 | 4.14 | $4.72 | 23.1M |
| 2023-03-28 | 4.08 | $4.59 | 24.6M |
| 2023-03-27 | 4.03 | $4.42 | 17.1M |
| 2023-03-24 | 3.99 | $4.36 | 13.5M |
| 2023-03-23 | 3.95 | $4.27 | 13.9M |
| 2023-03-22 | 3.92 | $4.19 | 19.2M |
| 2023-03-21 | 3.89 | $4.15 | 17.4M |
| 2023-03-20 | 3.86 | $4.27 | 22.2M |
| 2023-03-17 | 3.82 | $4.13 | 40.6M |
| 2023-03-16 | 3.78 | $3.83 | 19.6M |
| 2023-03-15 | 3.78 | $3.82 | 17.5M |
| 2023-03-14 | 3.77 | $3.82 | 11.2M |
| 2023-03-13 | 3.77 | $3.79 | 31.6M |
| 2023-03-10 | 3.77 | $3.50 | 15.3M |
| 2023-03-09 | 3.80 | $3.42 | 7.2M |
| 2023-03-08 | 3.84 | $3.46 | 10.1M |
| 2023-03-07 | 3.87 | $3.49 | 14.6M |
| 2023-03-06 | 3.92 | $3.67 | 9.0M |
| 2023-03-03 | 3.94 | $3.75 | 8.5M |
| 2023-03-02 | 3.96 | $3.73 | 11.3M |
| 2023-03-01 | 3.99 | $3.75 | 13.8M |
| 2023-02-28 | 4.01 | $3.66 | 11.3M |
| 2023-02-27 | 4.05 | $3.63 | 10.3M |
| 2023-02-24 | 4.09 | $3.62 | 14.2M |
| 2023-02-23 | 4.14 | $3.67 | 15.8M |
| 2023-02-22 | 4.19 | $3.70 | 20.4M |
| 2023-02-21 | 4.24 | $3.79 | 13.3M |
| 2023-02-17 | 4.29 | $3.86 | 20.3M |
| 2023-02-16 | 4.33 | $3.93 | 23.8M |
| 2023-02-15 | 4.38 | $3.93 | 17.9M |
| 2023-02-14 | 4.42 | $4.15 | 11.6M |
| 2023-02-13 | 4.45 | $4.18 | 9.9M |
| 2023-02-10 | 4.48 | $4.19 | 14.5M |
| 2023-02-09 | 4.51 | $4.25 | 11.1M |
| 2023-02-08 | 4.54 | $4.33 | 9.3M |
| 2023-02-07 | 4.56 | $4.38 | 10.1M |
| 2023-02-06 | 4.58 | $4.35 | 14.2M |
| 2023-02-03 | 4.60 | $4.38 | 18.0M |
| 2023-02-02 | 4.63 | $4.60 | 13.4M |
| 2023-02-01 | 4.63 | $4.74 | 15.5M |
| 2023-01-31 | 4.62 | $4.64 | 13.1M |
| 2023-01-30 | 4.62 | $4.63 | 12.5M |
| 2023-01-27 | 4.62 | $4.79 | 10.8M |
| 2023-01-26 | 4.60 | $4.85 | 10.7M |
| 2023-01-25 | 4.57 | $4.88 | 12.1M |
| 2023-01-24 | 4.54 | $4.82 | 15.5M |
| 2023-01-23 | 4.51 | $4.74 | 13.9M |
| 2023-01-20 | 4.48 | $4.72 | 11.0M |
| 2023-01-19 | 4.46 | $4.69 | 14.2M |
| 2023-01-18 | 4.43 | $4.56 | 11.0M |
| 2023-01-17 | 4.42 | $4.61 | 13.6M |
| 2023-01-13 | 4.40 | $4.74 | 16.6M |
| 2023-01-12 | 4.37 | $4.66 | 17.1M |
| 2023-01-11 | 4.33 | $4.56 | 13.1M |
| 2023-01-10 | 4.31 | $4.61 | 27.7M |
| 2023-01-09 | 4.28 | $4.52 | 13.4M |
| 2023-01-06 | 4.25 | $4.57 | 19.8M |
| 2023-01-05 | 4.22 | $4.44 | 17.8M |
| 2023-01-04 | 4.20 | $4.53 | 27.5M |
| 2023-01-03 | 4.16 | $4.27 | 16.3M |
| 2022-12-30 | 4.15 | $4.09 | 6.8M |
| 2022-12-29 | 4.16 | $4.14 | 7.6M |
| 2022-12-28 | 4.16 | $4.10 | 9.1M |
| 2022-12-27 | 4.16 | $4.24 | 10.9M |
| 2022-12-23 | 4.16 | $4.17 | 8.4M |
| 2022-12-22 | 4.15 | $4.15 | 11.5M |
| 2022-12-21 | 4.16 | $4.22 | 10.1M |
| 2022-12-20 | 4.15 | $4.19 | 12.6M |
| 2022-12-19 | 4.14 | $4.03 | 9.4M |
| 2022-12-16 | 4.16 | $4.09 | 23.3M |
| 2022-12-15 | 4.16 | $4.07 | 17.9M |
| 2022-12-14 | 4.17 | $4.27 | 13.3M |
| 2022-12-13 | 4.16 | $4.34 | 14.6M |
| 2022-12-12 | 4.14 | $4.25 | 15.5M |
| 2022-12-09 | 4.13 | $4.21 | 11.8M |
| 2022-12-08 | 4.12 | $4.26 | 14.9M |
| 2022-12-07 | 4.11 | $4.24 | 14.9M |
| 2022-12-06 | 4.10 | $4.15 | 13.5M |
| 2022-12-05 | 4.09 | $4.21 | 16.3M |
| 2022-12-02 | 4.08 | $4.34 | 13.4M |
| 2022-12-01 | 4.05 | $4.38 | 33.1M |
| 2022-11-30 | 4.02 | $4.13 | 20.7M |
| 2022-11-29 | 4.00 | $4.02 | 13.4M |
| 2022-11-28 | 4.00 | $3.95 | 14.3M |
| 2022-11-25 | 4.01 | $4.12 | 7.6M |
| 2022-11-23 | 4.00 | $4.18 | 16.8M |
| 2022-11-22 | 3.98 | $4.22 | 16.1M |
| 2022-11-21 | 3.95 | $4.05 | 13.3M |
| 2022-11-18 | 3.94 | $4.10 | 14.0M |
| 2022-11-17 | 3.93 | $4.08 | 14.8M |
| 2022-11-16 | 3.91 | $4.13 | 14.6M |
| 2022-11-15 | 3.89 | $4.17 | 26.8M |
| 2022-11-14 | 3.86 | $4.22 | 17.6M |
| 2022-11-11 | 3.82 | $4.31 | 28.1M |
| 2022-11-10 | 3.77 | $4.23 | 32.5M |
| 2022-11-09 | 3.72 | $4.07 | 23.3M |
| 2022-11-08 | 3.68 | $4.18 | 42.5M |
| 2022-11-07 | 3.63 | $3.89 | 16.3M |
| 2022-11-04 | 3.60 | $3.86 | 40.5M |
| 2022-11-03 | 3.57 | $3.38 | 19.9M |
| 2022-11-02 | 3.59 | $3.51 | 20.6M |
| 2022-11-01 | 3.60 | $3.73 | 11.3M |
| 2022-10-31 | 3.59 | $3.63 | 10.2M |
| 2022-10-28 | 3.58 | $3.66 | 14.0M |
| 2022-10-27 | 3.57 | $3.68 | 14.4M |
| 2022-10-26 | 3.56 | $3.72 | 18.4M |
| 2022-10-25 | 3.55 | $3.61 | 13.6M |
| 2022-10-24 | 3.54 | $3.54 | 13.4M |
| 2022-10-21 | 3.54 | $3.58 | 18.7M |
| 2022-10-20 | 3.54 | $3.41 | 20.0M |
| 2022-10-19 | 3.55 | $3.34 | 16.6M |
| 2022-10-18 | 3.57 | $3.43 | 17.4M |
| 2022-10-17 | 3.59 | $3.42 | 14.3M |
| 2022-10-14 | 3.60 | $3.35 | 15.0M |
| 2022-10-13 | 3.63 | $3.55 | 24.3M |
| 2022-10-12 | 3.64 | $3.64 | 13.3M |
| 2022-10-11 | 3.64 | $3.65 | 15.8M |
| 2022-10-10 | 3.64 | $3.67 | 11.3M |
| 2022-10-07 | 3.63 | $3.74 | 18.3M |
| 2022-10-06 | 3.62 | $3.90 | 17.7M |
| 2022-10-05 | 3.59 | $3.93 | 21.6M |
| 2022-10-04 | 3.56 | $4.01 | 21.4M |
| 2022-10-03 | 3.51 | $3.95 | 22.5M |
| 2022-09-30 | 3.46 | $3.76 | 27.7M |
| 2022-09-29 | 3.43 | $3.59 | 19.9M |
| 2022-09-28 | 3.42 | $3.52 | 28.9M |
| 2022-09-27 | 3.41 | $3.28 | 16.5M |
| 2022-09-26 | 3.42 | $3.25 | 20.6M |
| 2022-09-23 | 3.44 | $3.31 | 18.4M |
| 2022-09-22 | 3.45 | $3.55 | 18.2M |
| 2022-09-21 | 3.44 | $3.54 | 21.3M |
| 2022-09-20 | 3.43 | $3.51 | 15.5M |
| 2022-09-19 | 3.42 | $3.64 | 40.2M |
| 2022-09-16 | 3.40 | $3.29 | 22.0M |
| 2022-09-15 | 3.41 | $3.30 | 14.5M |
| 2022-09-14 | 3.42 | $3.38 | 8.4M |
| 2022-09-13 | 3.43 | $3.40 | 9.8M |
| 2022-09-12 | 3.43 | $3.56 | 13.1M |
| 2022-09-09 | 3.42 | $3.55 | 9.2M |
| 2022-09-08 | 3.40 | $3.45 | 10.7M |
| 2022-09-07 | 3.40 | $3.42 | 13.5M |
| 2022-09-06 | 3.39 | $3.29 | 11.1M |
| 2022-09-02 | 3.40 | $3.28 | 16.5M |
| 2022-09-01 | 3.42 | $3.11 | 14.7M |
| 2022-08-31 | 3.45 | $3.28 | 15.8M |
| 2022-08-30 | 3.47 | $3.30 | 14.9M |
| 2022-08-29 | 3.49 | $3.39 | 13.3M |
| 2022-08-26 | 3.50 | $3.42 | 18.4M |
| 2022-08-25 | 3.50 | $3.67 | 11.1M |
| 2022-08-24 | 3.49 | $3.64 | 17.9M |
| 2022-08-23 | 3.47 | $3.53 | 11.4M |
| 2022-08-22 | 3.46 | $3.48 | 13.3M |
| 2022-08-19 | 3.46 | $3.52 | 33.5M |
| 2022-08-18 | 3.46 | $3.49 | 16.8M |
| 2022-08-17 | 3.45 | $3.39 | 17.0M |
| 2022-08-16 | 3.46 | $3.54 | 9.6M |
| 2022-08-15 | 3.45 | $3.53 | 11.4M |
| 2022-08-12 | 3.44 | $3.60 | 10.2M |
| 2022-08-11 | 3.42 | $3.52 | 17.0M |
| 2022-08-10 | 3.41 | $3.51 | 16.2M |
| 2022-08-09 | 3.40 | $3.45 | 11.2M |
| 2022-08-08 | 3.40 | $3.47 | 15.6M |
| 2022-08-05 | 3.39 | $3.35 | 24.1M |
| 2022-08-04 | 3.40 | $3.48 | 17.5M |
| 2022-08-03 | 3.39 | $3.34 | 17.8M |
| 2022-08-02 | 3.39 | $3.43 | 20.6M |
| 2022-08-01 | 3.39 | $3.45 | 12.7M |
| 2022-07-29 | 3.38 | $3.41 | 21.0M |
| 2022-07-28 | 3.38 | $3.37 | 34.7M |
| 2022-07-27 | 3.38 | $3.23 | 18.6M |
| 2022-07-26 | 3.40 | $3.11 | 21.2M |
| 2022-07-25 | 3.43 | $3.13 | 23.4M |
| 2022-07-22 | 3.46 | $3.25 | 24.6M |
| 2022-07-21 | 3.48 | $3.25 | 18.8M |
| 2022-07-20 | 3.51 | $3.22 | 15.6M |
| 2022-07-19 | 3.54 | $3.28 | 20.0M |
| 2022-07-18 | 3.56 | $3.21 | 26.6M |
| 2022-07-15 | 3.60 | $3.09 | 20.5M |
| 2022-07-14 | 3.65 | $3.13 | 31.1M |
| 2022-07-13 | 3.71 | $3.35 | 19.3M |
| 2022-07-12 | 3.75 | $3.26 | 13.0M |
| 2022-07-11 | 3.80 | $3.33 | 10.7M |
| 2022-07-08 | 3.85 | $3.35 | 17.2M |
| 2022-07-07 | 3.90 | $3.39 | 17.3M |
| 2022-07-06 | 3.95 | $3.34 | 21.1M |
| 2022-07-05 | 4.01 | $3.35 | 31.0M |
| 2022-07-01 | 4.08 | $3.70 | 18.0M |
| 2022-06-30 | 4.13 | $3.58 | 18.9M |
| 2022-06-29 | 4.18 | $3.75 | 17.5M |
| 2022-06-28 | 4.23 | $3.81 | 25.4M |
| 2022-06-27 | 4.27 | $4.10 | 16.0M |
| 2022-06-24 | 4.29 | $4.00 | 22.2M |
| 2022-06-23 | 4.32 | $3.97 | 25.7M |
| 2022-06-22 | 4.36 | $4.18 | 17.8M |
| 2022-06-21 | 4.38 | $4.20 | 25.3M |
| 2022-06-17 | 4.40 | $4.10 | 97.2M |
| 2022-06-16 | 4.43 | $4.14 | 44.7M |
| 2022-06-15 | 4.46 | $4.13 | 41.2M |
| 2022-06-14 | 4.49 | $4.08 | 37.8M |
| 2022-06-13 | 4.53 | $4.24 | 40.7M |
| 2022-06-10 | 4.57 | $4.53 | 16.4M |
| 2022-06-09 | 4.57 | $4.32 | 16.9M |
| 2022-06-08 | 4.60 | $4.50 | 13.1M |
| 2022-06-07 | 4.61 | $4.51 | 7.6M |
| 2022-06-06 | 4.62 | $4.48 | 13.8M |
| 2022-06-03 | 4.63 | $4.55 | 18.7M |
| 2022-06-02 | 4.64 | $4.69 | 14.3M |
| 2022-06-01 | 4.63 | $4.43 | 11.4M |
| 2022-05-31 | 4.65 | $4.50 | 15.3M |
| 2022-05-27 | 4.67 | $4.55 | 10.9M |
| 2022-05-26 | 4.68 | $4.59 | 14.2M |
| 2022-05-25 | 4.69 | $4.58 | 18.6M |
| 2022-05-24 | 4.70 | $4.62 | 14.5M |
| 2022-05-23 | 4.71 | $4.51 | 8.0M |
| 2022-05-20 | 4.73 | $4.50 | 15.2M |
| 2022-05-19 | 4.76 | $4.51 | 22.6M |
| 2022-05-18 | 4.79 | $4.30 | 20.1M |
| 2022-05-17 | 4.84 | $4.37 | 15.9M |
| 2022-05-16 | 4.89 | $4.28 | 18.8M |
| 2022-05-13 | 4.95 | $4.16 | 32.3M |
| 2022-05-12 | 5.03 | $4.06 | 29.2M |
| 2022-05-11 | 5.14 | $4.32 | 30.0M |
| 2022-05-10 | 5.22 | $4.57 | 26.2M |
| 2022-05-09 | 5.29 | $4.59 | 22.2M |
| 2022-05-06 | 5.36 | $4.92 | 15.6M |
| 2022-05-05 | 5.41 | $5.00 | 20.8M |
| 2022-05-04 | 5.45 | $5.18 | 16.7M |
| 2022-05-03 | 5.48 | $5.05 | 15.4M |
| 2022-05-02 | 5.53 | $4.98 | 20.5M |
| 2022-04-29 | 5.59 | $5.08 | 16.4M |
| 2022-04-28 | 5.64 | $5.13 | 16.5M |
| 2022-04-27 | 5.69 | $5.05 | 16.6M |
| 2022-04-26 | 5.76 | $5.08 | 18.0M |
| 2022-04-25 | 5.83 | $5.32 | 23.5M |
| 2022-04-22 | 5.89 | $5.49 | 29.0M |
| 2022-04-21 | 5.93 | $5.72 | 26.1M |
| 2022-04-20 | 5.95 | $6.00 | 19.9M |
| 2022-04-19 | 5.94 | $6.05 | 15.6M |
| 2022-04-18 | 5.93 | $6.09 | 14.0M |
| 2022-04-14 | 5.92 | $6.14 | 12.6M |
| 2022-04-13 | 5.89 | $6.14 | 15.4M |
| 2022-04-12 | 5.87 | $6.13 | 23.8M |
| 2022-04-11 | 5.84 | $6.11 | 18.8M |
| 2022-04-08 | 5.81 | $6.21 | 21.4M |
| 2022-04-07 | 5.77 | $5.95 | 27.4M |
| 2022-04-06 | 5.75 | $5.86 | 20.1M |
| 2022-04-05 | 5.74 | $5.86 | 26.1M |
| 2022-04-04 | 5.72 | $6.02 | 13.8M |
| 2022-04-01 | 5.69 | $6.02 | 12.4M |
| 2022-03-31 | 5.66 | $5.88 | 17.3M |
| 2022-03-30 | 5.63 | $5.92 | 20.7M |
| 2022-03-29 | 5.60 | $5.76 | 21.1M |
| 2022-03-28 | 5.59 | $5.59 | 11.2M |
| 2022-03-25 | 5.59 | $5.73 | 12.3M |
| 2022-03-24 | 5.57 | $5.66 | 15.1M |
| 2022-03-23 | 5.56 | $5.68 | 15.8M |
| 2022-03-22 | 5.55 | $5.66 | 14.7M |
| 2022-03-21 | 5.54 | $5.71 | 13.6M |
| 2022-03-18 | 5.52 | $5.58 | 32.0M |
| 2022-03-17 | 5.52 | $5.68 | 16.8M |
| 2022-03-16 | 5.50 | $5.52 | 18.8M |
| 2022-03-15 | 5.50 | $5.39 | 23.2M |
| 2022-03-14 | 5.51 | $5.30 | 26.9M |
| 2022-03-11 | 5.53 | $5.63 | 17.4M |
| 2022-03-10 | 5.52 | $5.69 | 20.1M |
| 2022-03-09 | 5.50 | $5.61 | 22.8M |
| 2022-03-08 | 5.49 | $5.60 | 47.2M |
| 2022-03-07 | 5.48 | $5.50 | 31.2M |
| 2022-03-04 | 5.48 | $5.48 | 26.9M |
| 2022-03-03 | 5.47 | $5.29 | 37.2M |
| 2022-03-02 | 5.49 | $5.45 | 28.8M |
| 2022-03-01 | 5.50 | $5.19 | 31.3M |
| 2022-02-28 | 5.53 | $5.01 | 55.7M |
| 2022-02-25 | 5.59 | $5.53 | 25.1M |
| 2022-02-24 | 5.59 | $5.32 | 42.9M |
| 2022-02-23 | 5.62 | $5.50 | 22.1M |
| 2022-02-22 | 5.63 | $5.51 | 30.5M |
| 2022-02-18 | 5.65 | $5.82 | 27.9M |
| 2022-02-17 | 5.63 | $5.81 | 46.6M |
| 2022-02-16 | 5.61 | $5.86 | 20.4M |
| 2022-02-15 | 5.58 | $5.72 | 15.8M |
| 2022-02-14 | 5.57 | $5.74 | 21.6M |
| 2022-02-11 | 5.55 | $5.71 | 29.3M |
| 2022-02-10 | 5.53 | $5.45 | 19.5M |
| 2022-02-09 | 5.54 | $5.65 | 10.2M |
| 2022-02-08 | 5.53 | $5.67 | 14.1M |
| 2022-02-07 | 5.52 | $5.54 | 14.5M |
| 2022-02-04 | 5.51 | $5.40 | 11.5M |
| 2022-02-03 | 5.53 | $5.38 | 13.3M |
| 2022-02-02 | 5.54 | $5.49 | 23.1M |
| 2022-02-01 | 5.55 | $5.47 | 9.7M |
| 2022-01-31 | 5.56 | $5.40 | 15.6M |
| 2022-01-28 | 5.57 | $5.25 | 16.4M |
| 2022-01-27 | 5.61 | $5.31 | 18.0M |
| 2022-01-26 | 5.64 | $5.46 | 24.5M |
| 2022-01-25 | 5.66 | $5.65 | 20.2M |
| 2022-01-24 | 5.66 | $5.62 | 28.2M |
| 2022-01-21 | 5.66 | $5.65 | 20.0M |
| 2022-01-20 | 5.66 | $5.81 | 19.4M |
| 2022-01-19 | 5.65 | $5.91 | 30.1M |
| 2022-01-18 | 5.62 | $5.48 | 21.0M |
| 2022-01-14 | 5.63 | $5.59 | 11.4M |
| 2022-01-13 | 5.64 | $5.67 | 10.5M |
| 2022-01-12 | 5.63 | $5.78 | 13.9M |
| 2022-01-11 | 5.62 | $5.68 | 11.7M |
| 2022-01-10 | 5.61 | $5.55 | 14.1M |
| 2022-01-07 | 5.62 | $5.45 | 13.0M |
| 2022-01-06 | 5.64 | $5.36 | 22.3M |
| 2022-01-05 | 5.66 | $5.60 | 18.4M |
| 2022-01-04 | 5.67 | $5.69 | 17.0M |
| 2022-01-03 | 5.67 | $5.66 | 11.1M |
| 2021-12-31 | 5.67 | $5.81 | 7.5M |
| 2021-12-30 | 5.66 | $5.75 | 10.5M |
| 2021-12-29 | 5.65 | $5.63 | 14.2M |
| 2021-12-28 | 5.65 | $5.60 | 9.6M |
| 2021-12-27 | 5.65 | $5.55 | 7.3M |
| 2021-12-23 | 5.66 | $5.57 | 11.7M |
| 2021-12-22 | 5.67 | $5.59 | 15.3M |
| 2021-12-21 | 5.68 | $5.56 | 15.2M |
| 2021-12-20 | 5.69 | $5.57 | 18.8M |
| 2021-12-17 | 5.71 | $5.55 | 34.6M |
| 2021-12-16 | 5.72 | $5.41 | 27.3M |
| 2021-12-15 | 5.76 | $5.04 | 22.8M |
| 2021-12-14 | 5.83 | $5.08 | 17.1M |
| 2021-12-13 | 5.91 | $5.20 | 25.1M |
| 2021-12-10 | 5.99 | $5.33 | 22.4M |
| 2021-12-09 | 6.06 | $5.27 | 47.9M |
| 2021-12-08 | 6.14 | $5.89 | 14.8M |
| 2021-12-07 | 6.16 | $5.94 | 12.3M |
| 2021-12-06 | 6.19 | $5.94 | 11.2M |
| 2021-12-03 | 6.21 | $5.84 | 12.1M |
| 2021-12-02 | 6.25 | $5.80 | 14.5M |
| 2021-12-01 | 6.30 | $5.82 | 18.8M |
| 2021-11-30 | 6.35 | $5.95 | 27.0M |
| 2021-11-29 | 6.39 | $6.06 | 20.2M |
| 2021-11-26 | 6.43 | $6.13 | 11.7M |
| 2021-11-24 | 6.46 | $6.23 | 12.0M |
| 2021-11-23 | 6.49 | $6.35 | 15.2M |
| 2021-11-22 | 6.50 | $6.56 | 11.3M |
| 2021-11-19 | 6.49 | $6.67 | 12.0M |
| 2021-11-18 | 6.47 | $6.82 | 9.9M |
| 2021-11-17 | 6.44 | $6.96 | 11.7M |
| 2021-11-16 | 6.38 | $6.86 | 14.7M |
| 2021-11-15 | 6.33 | $7.02 | 11.1M |
| 2021-11-12 | 6.26 | $6.94 | 18.9M |
| 2021-11-11 | 6.19 | $6.79 | 19.7M |
| 2021-11-10 | 6.13 | $6.46 | 22.7M |
| 2021-11-09 | 6.09 | $6.24 | 17.7M |
| 2021-11-08 | 6.08 | $6.27 | 13.2M |
| 2021-11-05 | 6.06 | $6.21 | 13.5M |
| 2021-11-04 | 6.04 | $6.01 | 12.7M |
| 2021-11-03 | 6.04 | $6.03 | 10.9M |
| 2021-11-02 | 6.04 | $5.97 | 9.6M |
| 2021-11-01 | 6.05 | $5.97 | 10.9M |
| 2021-10-29 | 6.06 | $6.01 | 10.7M |
| 2021-10-28 | 6.06 | $6.26 | 15.0M |
| 2021-10-27 | 6.04 | $6.40 | 10.9M |
| 2021-10-26 | 6.01 | $6.43 | 8.7M |
| 2021-10-25 | 5.96 | $6.45 | 13.0M |
| 2021-10-22 | 5.91 | $6.32 | 12.0M |
| 2021-10-21 | 5.87 | $6.28 | 8.3M |
| 2021-10-20 | 5.82 | $6.27 | 14.9M |
| 2021-10-19 | 5.78 | $6.11 | 10.8M |
| 2021-10-18 | 5.74 | $6.05 | 6.7M |
| 2021-10-15 | 5.71 | $6.11 | 11.0M |
| 2021-10-14 | 5.67 | $6.16 | 15.1M |
| 2021-10-13 | 5.62 | $6.01 | 17.2M |
| 2021-10-12 | 5.58 | $5.72 | 10.6M |
| 2021-10-11 | 5.56 | $5.67 | 6.0M |
| 2021-10-08 | 5.55 | $5.67 | 8.4M |
| 2021-10-07 | 5.54 | $5.64 | 10.5M |
| 2021-10-06 | 5.52 | $5.61 | 9.6M |
| 2021-10-05 | 5.52 | $5.46 | 12.5M |
| 2021-10-04 | 5.52 | $5.46 | 12.5M |
| 2021-10-01 | 5.53 | $5.32 | 9.7M |
| 2021-09-30 | 5.55 | $5.36 | 11.1M |
| 2021-09-29 | 5.57 | $5.24 | 12.0M |
| 2021-09-28 | 5.60 | $5.30 | 11.1M |
| 2021-09-27 | 5.64 | $5.28 | 8.9M |
| 2021-09-24 | 5.67 | $5.28 | 9.5M |
| 2021-09-23 | 5.72 | $5.32 | 14.1M |
| 2021-09-22 | 5.76 | $5.45 | 14.7M |
| 2021-09-21 | 5.79 | $5.49 | 12.8M |
| 2021-09-20 | 5.82 | $5.44 | 19.3M |
| 2021-09-17 | 5.86 | $5.48 | 19.2M |
| 2021-09-16 | 5.90 | $5.58 | 21.1M |
| 2021-09-15 | 5.93 | $5.87 | 8.1M |
| 2021-09-14 | 5.94 | $5.83 | 11.5M |
| 2021-09-13 | 5.95 | $5.81 | 12.0M |
| 2021-09-10 | 5.97 | $5.71 | 10.6M |
| 2021-09-09 | 6.00 | $5.86 | 9.0M |
| 2021-09-08 | 6.01 | $5.92 | 9.7M |
| 2021-09-07 | 6.02 | $5.97 | 12.4M |
| 2021-09-03 | 6.02 | $6.19 | 13.4M |
| 2021-09-02 | 6.01 | $6.04 | 6.7M |
| 2021-09-01 | 6.00 | $5.99 | 7.8M |
| 2021-08-31 | 6.00 | $6.02 | 10.3M |
| 2021-08-30 | 6.00 | $5.94 | 9.3M |
| 2021-08-27 | 6.01 | $6.05 | 9.3M |
| 2021-08-26 | 6.00 | $5.84 | 6.5M |
| 2021-08-25 | 6.02 | $5.85 | 7.1M |
| 2021-08-24 | 6.04 | $5.96 | 5.9M |
| 2021-08-23 | 6.05 | $5.93 | 11.2M |
| 2021-08-20 | 6.06 | $5.71 | 8.2M |
| 2021-08-19 | 6.10 | $5.67 | 10.1M |
| 2021-08-18 | 6.14 | $5.79 | 14.6M |
| 2021-08-17 | 6.18 | $5.96 | 10.0M |
| 2021-08-16 | 6.20 | $6.00 | 12.0M |
| 2021-08-13 | 6.23 | $6.08 | 13.1M |
| 2021-08-12 | 6.24 | $5.93 | 10.2M |
| 2021-08-11 | 6.27 | $6.02 | 9.8M |
| 2021-08-10 | 6.30 | $5.90 | 15.9M |
| 2021-08-09 | 6.34 | $6.03 | 11.0M |
| 2021-08-06 | 6.37 | $6.19 | 10.9M |
| 2021-08-05 | 6.39 | $6.35 | 8.3M |
| 2021-08-04 | 6.40 | $6.49 | 10.4M |
| 2021-08-03 | 6.39 | $6.52 | 6.8M |
| 2021-08-02 | 6.38 | $6.50 | 8.4M |
| 2021-07-30 | 6.36 | $6.56 | 9.5M |
| 2021-07-29 | 6.34 | $6.54 | 22.8M |
| 2021-07-28 | 6.32 | $6.27 | 13.0M |
| 2021-07-27 | 6.33 | $6.15 | 12.6M |
| 2021-07-26 | 6.34 | $6.18 | 9.9M |
| 2021-07-23 | 6.36 | $6.12 | 18.0M |
| 2021-07-22 | 6.39 | $6.11 | 15.4M |
| 2021-07-21 | 6.42 | $6.15 | 11.7M |
| 2021-07-20 | 6.45 | $6.08 | 13.3M |
| 2021-07-19 | 6.48 | $6.09 | 15.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.91
2026-07-16
Close Price
$23.08
Vol: 508899
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.24
Average
10.74
Maximum
35.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.91 | $23.08 | 508899 |
| 2026-07-15 | 24.06 | $23.66 | 4.9M |
| 2026-07-14 | 24.16 | $23.91 | 7.3M |
| 2026-07-13 | 24.25 | $23.48 | 7.2M |
| 2026-07-10 | 24.39 | $24.14 | 7.8M |
| 2026-07-09 | 24.46 | $24.20 | 9.7M |
| 2026-07-08 | 24.54 | $23.06 | 11.4M |
| 2026-07-07 | 24.73 | $23.88 | 7.8M |
| 2026-07-06 | 24.86 | $24.72 | 7.8M |
| 2026-07-02 | 24.92 | $24.71 | 9.2M |
| 2026-07-01 | 25.01 | $23.47 | 5.6M |
| 2026-06-30 | 25.23 | $23.62 | 8.3M |
| 2026-06-29 | 25.47 | $23.78 | 7.4M |
| 2026-06-26 | 25.73 | $24.26 | 8.9M |
| 2026-06-25 | 25.96 | $24.04 | 7.6M |
| 2026-06-24 | 26.24 | $23.70 | 17.0M |
| 2026-06-23 | 26.57 | $25.01 | 12.8M |
| 2026-06-22 | 26.80 | $26.30 | 8.4M |
| 2026-06-18 | 26.91 | $26.67 | 8.1M |
| 2026-06-17 | 27.00 | $27.28 | 11.1M |
| 2026-06-16 | 27.03 | $27.99 | 6.3M |
| 2026-06-15 | 27.00 | $27.34 | 9.9M |
| 2026-06-12 | 27.03 | $25.58 | 9.3M |
| 2026-06-11 | 27.26 | $24.86 | 14.5M |
| 2026-06-10 | 27.58 | $23.66 | 13.8M |
| 2026-06-09 | 28.06 | $25.27 | 12.7M |
| 2026-06-08 | 28.42 | $25.86 | 9.8M |
| 2026-06-05 | 28.74 | $26.22 | 11.5M |
| 2026-06-04 | 29.05 | $28.60 | 5.2M |
| 2026-06-03 | 29.15 | $28.17 | 6.5M |
| 2026-06-02 | 29.29 | $28.99 | 6.0M |
| 2026-06-01 | 29.35 | $29.14 | 7.8M |
| 2026-05-29 | 29.40 | $30.18 | 8.7M |
| 2026-05-28 | 29.35 | $29.29 | 5.8M |
| 2026-05-27 | 29.39 | $28.51 | 5.9M |
| 2026-05-26 | 29.51 | $29.49 | 7.8M |
| 2026-05-22 | 29.55 | $28.29 | 4.6M |
| 2026-05-21 | 29.73 | $28.68 | 5.2M |
| 2026-05-20 | 29.88 | $28.62 | 7.0M |
| 2026-05-19 | 30.06 | $27.44 | 9.4M |
| 2026-05-18 | 30.38 | $28.51 | 6.1M |
| 2026-05-15 | 30.62 | $28.38 | 9.6M |
| 2026-05-14 | 30.90 | $30.89 | 5.0M |
| 2026-05-13 | 30.97 | $31.27 | 5.2M |
| 2026-05-12 | 31.00 | $31.73 | 8.4M |
| 2026-05-11 | 31.00 | $31.81 | 10.0M |
| 2026-05-08 | 31.01 | $31.51 | 5.6M |
| 2026-05-07 | 31.05 | $30.42 | 13.0M |
| 2026-05-06 | 31.20 | $30.78 | 7.8M |
| 2026-05-05 | 31.34 | $28.81 | 5.8M |
| 2026-05-04 | 31.67 | $28.89 | 7.0M |
| 2026-05-01 | 32.01 | $29.55 | 8.2M |
| 2026-04-30 | 32.30 | $30.24 | 9.0M |
| 2026-04-29 | 32.53 | $29.86 | 9.7M |
| 2026-04-28 | 32.80 | $30.52 | 9.6M |
| 2026-04-27 | 32.99 | $32.14 | 5.2M |
| 2026-04-24 | 33.02 | $32.79 | 5.5M |
| 2026-04-23 | 32.96 | $32.12 | 12.1M |
| 2026-04-22 | 32.95 | $32.59 | 6.7M |
| 2026-04-21 | 32.87 | $32.06 | 10.6M |
| 2026-04-20 | 32.82 | $34.70 | 6.7M |
| 2026-04-17 | 32.48 | $34.94 | 8.0M |
| 2026-04-16 | 32.09 | $33.87 | 6.1M |
| 2026-04-15 | 31.77 | $33.39 | 8.5M |
| 2026-04-14 | 31.48 | $34.01 | 7.3M |
| 2026-04-13 | 31.13 | $33.58 | 6.9M |
| 2026-04-10 | 30.80 | $33.77 | 6.6M |
| 2026-04-09 | 30.44 | $32.84 | 6.1M |
| 2026-04-08 | 30.17 | $33.09 | 11.9M |
| 2026-04-07 | 29.88 | $31.62 | 6.9M |
| 2026-04-06 | 29.73 | $31.36 | 5.7M |
| 2026-04-02 | 29.62 | $31.51 | 10.0M |
| 2026-04-01 | 29.49 | $32.02 | 10.9M |
| 2026-03-31 | 29.33 | $30.52 | 11.4M |
| 2026-03-30 | 29.32 | $28.60 | 10.7M |
| 2026-03-27 | 29.53 | $28.74 | 10.1M |
| 2026-03-26 | 29.77 | $27.89 | 8.2M |
| 2026-03-25 | 30.14 | $29.02 | 10.1M |
| 2026-03-24 | 30.43 | $27.92 | 12.3M |
| 2026-03-23 | 30.86 | $27.81 | 17.6M |
| 2026-03-20 | 31.34 | $26.54 | 14.9M |
| 2026-03-19 | 31.98 | $27.42 | 18.7M |
| 2026-03-18 | 32.56 | $28.95 | 11.8M |
| 2026-03-17 | 33.02 | $31.00 | 7.8M |
| 2026-03-16 | 33.29 | $31.05 | 9.9M |
| 2026-03-13 | 33.58 | $30.57 | 12.2M |
| 2026-03-12 | 33.93 | $32.52 | 10.2M |
| 2026-03-11 | 34.09 | $32.56 | 8.3M |
| 2026-03-10 | 34.27 | $32.79 | 11.0M |
| 2026-03-09 | 34.42 | $32.52 | 12.5M |
| 2026-03-06 | 34.60 | $32.55 | 10.6M |
| 2026-03-05 | 34.77 | $32.74 | 13.0M |
| 2026-03-04 | 34.93 | $33.97 | 7.2M |
| 2026-03-03 | 34.96 | $33.80 | 14.1M |
| 2026-03-02 | 35.00 | $36.79 | 13.1M |
| 2026-02-27 | 34.73 | $36.99 | 10.8M |
| 2026-02-26 | 34.44 | $36.76 | 8.8M |
| 2026-02-25 | 34.17 | $36.04 | 8.0M |
| 2026-02-24 | 33.99 | $36.06 | 9.7M |
| 2026-02-23 | 33.81 | $35.53 | 16.3M |
| 2026-02-20 | 33.69 | $33.45 | 18.6M |
| 2026-02-19 | 33.78 | $33.45 | 15.1M |
| 2026-02-18 | 33.88 | $34.56 | 12.8M |
| 2026-02-17 | 33.89 | $33.56 | 11.7M |
| 2026-02-13 | 33.99 | $34.40 | 11.2M |
| 2026-02-12 | 34.00 | $32.36 | 14.6M |
| 2026-02-11 | 34.22 | $34.82 | 9.9M |
| 2026-02-10 | 34.19 | $34.31 | 7.0M |
| 2026-02-09 | 34.20 | $33.93 | 9.0M |
| 2026-02-06 | 34.24 | $32.09 | 11.9M |
| 2026-02-05 | 34.45 | $31.25 | 14.5M |
| 2026-02-04 | 34.73 | $32.98 | 17.4M |
| 2026-02-03 | 34.84 | $33.30 | 17.8M |
| 2026-02-02 | 34.90 | $31.58 | 13.7M |
| 2026-01-30 | 35.10 | $31.56 | 25.0M |
| 2026-01-29 | 35.29 | $36.60 | 23.8M |
| 2026-01-28 | 34.97 | $38.07 | 14.0M |
| 2026-01-27 | 34.45 | $37.87 | 11.1M |
| 2026-01-26 | 33.92 | $37.87 | 16.2M |
| 2026-01-23 | 33.34 | $37.16 | 8.0M |
| 2026-01-22 | 32.80 | $36.64 | 10.4M |
| 2026-01-21 | 32.27 | $35.32 | 18.8M |
| 2026-01-20 | 31.83 | $36.56 | 16.2M |
| 2026-01-16 | 31.24 | $33.66 | 8.7M |
| 2026-01-15 | 30.89 | $33.25 | 7.1M |
| 2026-01-14 | 30.56 | $33.29 | 9.1M |
| 2026-01-13 | 30.20 | $33.37 | 8.4M |
| 2026-01-12 | 29.81 | $32.94 | 11.4M |
| 2026-01-09 | 29.43 | $31.24 | 7.0M |
| 2026-01-08 | 29.20 | $30.90 | 7.4M |
| 2026-01-07 | 28.98 | $30.54 | 8.2M |
| 2026-01-06 | 28.78 | $30.39 | 7.3M |
| 2026-01-05 | 28.57 | $29.12 | 7.9M |
| 2026-01-02 | 28.48 | $28.30 | 7.6M |
| 2025-12-31 | 28.47 | $28.16 | 4.3M |
| 2025-12-30 | 28.46 | $28.61 | 6.2M |
| 2025-12-29 | 28.40 | $28.21 | 9.1M |
| 2025-12-26 | 28.39 | $29.70 | 4.5M |
| 2025-12-24 | 28.22 | $29.27 | 2.7M |
| 2025-12-23 | 28.08 | $29.45 | 5.5M |
| 2025-12-22 | 27.90 | $29.35 | 7.5M |
| 2025-12-19 | 27.71 | $28.59 | 13.9M |
| 2025-12-18 | 27.58 | $27.99 | 8.3M |
| 2025-12-17 | 27.48 | $27.94 | 7.7M |
| 2025-12-16 | 27.38 | $27.81 | 9.0M |
| 2025-12-15 | 27.28 | $28.16 | 7.2M |
| 2025-12-12 | 27.13 | $27.92 | 11.2M |
| 2025-12-11 | 27.00 | $28.55 | 8.8M |
| 2025-12-10 | 26.79 | $27.26 | 9.7M |
| 2025-12-09 | 26.70 | $26.91 | 7.9M |
| 2025-12-08 | 26.63 | $26.46 | 8.0M |
| 2025-12-05 | 26.59 | $27.28 | 7.1M |
| 2025-12-04 | 26.46 | $27.34 | 6.1M |
| 2025-12-03 | 26.31 | $27.13 | 5.5M |
| 2025-12-02 | 26.16 | $27.49 | 10.2M |
| 2025-12-01 | 25.95 | $28.34 | 11.8M |
| 2025-11-28 | 25.64 | $28.11 | 5.6M |
| 2025-11-26 | 25.33 | $27.44 | 7.4M |
| 2025-11-25 | 25.06 | $26.09 | 8.2M |
| 2025-11-24 | 24.90 | $25.97 | 9.3M |
| 2025-11-21 | 24.75 | $24.39 | 7.5M |
| 2025-11-20 | 24.74 | $24.22 | 8.9M |
| 2025-11-19 | 24.74 | $25.56 | 7.6M |
| 2025-11-18 | 24.61 | $25.36 | 8.9M |
| 2025-11-17 | 24.49 | $24.94 | 7.9M |
| 2025-11-14 | 24.41 | $25.44 | 12.9M |
| 2025-11-13 | 24.28 | $25.51 | 9.8M |
| 2025-11-12 | 24.16 | $26.03 | 9.7M |
| 2025-11-11 | 23.99 | $25.35 | 9.1M |
| 2025-11-10 | 23.88 | $25.44 | 10.2M |
| 2025-11-07 | 23.77 | $24.33 | 8.6M |
| 2025-11-06 | 23.76 | $23.77 | 9.9M |
| 2025-11-05 | 23.81 | $24.07 | 15.1M |
| 2025-11-04 | 23.83 | $22.47 | 8.9M |
| 2025-11-03 | 24.02 | $23.40 | 6.6M |
| 2025-10-31 | 24.14 | $23.24 | 8.6M |
| 2025-10-30 | 24.27 | $23.84 | 8.9M |
| 2025-10-29 | 24.35 | $23.11 | 10.1M |
| 2025-10-28 | 24.52 | $23.07 | 9.6M |
| 2025-10-27 | 24.70 | $22.78 | 16.4M |
| 2025-10-24 | 24.91 | $23.94 | 8.9M |
| 2025-10-23 | 25.01 | $23.92 | 7.7M |
| 2025-10-22 | 25.11 | $23.56 | 13.0M |
| 2025-10-21 | 25.25 | $23.07 | 22.2M |
| 2025-10-20 | 25.44 | $25.93 | 9.3M |
| 2025-10-17 | 25.35 | $25.10 | 21.6M |
| 2025-10-16 | 25.33 | $27.58 | 14.2M |
| 2025-10-15 | 25.04 | $26.90 | 12.4M |
| 2025-10-14 | 24.81 | $25.44 | 12.3M |
| 2025-10-13 | 24.69 | $25.51 | 9.8M |
| 2025-10-10 | 24.57 | $24.26 | 14.2M |
| 2025-10-09 | 24.55 | $24.28 | 15.6M |
| 2025-10-08 | 24.53 | $25.31 | 14.3M |
| 2025-10-07 | 24.40 | $25.26 | 11.7M |
| 2025-10-06 | 24.26 | $25.35 | 16.1M |
| 2025-10-03 | 24.10 | $25.03 | 12.6M |
| 2025-10-02 | 23.95 | $24.95 | 28.7M |
| 2025-10-01 | 23.80 | $25.45 | 24.8M |
| 2025-09-30 | 23.58 | $24.85 | 30.2M |
| 2025-09-29 | 23.40 | $24.37 | 26.3M |
| 2025-09-26 | 23.25 | $24.11 | 22.9M |
| 2025-09-25 | 23.11 | $23.64 | 25.0M |
| 2025-09-24 | 22.99 | $23.31 | 21.4M |
| 2025-09-23 | 22.90 | $24.48 | 19.5M |
| 2025-09-22 | 22.67 | $24.23 | 25.0M |
| 2025-09-19 | 22.44 | $23.49 | 29.9M |
| 2025-09-18 | 22.26 | $22.26 | 14.3M |
| 2025-09-17 | 22.18 | $22.46 | 13.2M |
| 2025-09-16 | 22.07 | $22.74 | 11.7M |
| 2025-09-15 | 21.91 | $23.26 | 14.0M |
| 2025-09-12 | 21.69 | $23.28 | 11.9M |
| 2025-09-11 | 21.44 | $23.26 | 12.5M |
| 2025-09-10 | 21.18 | $22.94 | 15.3M |
| 2025-09-09 | 20.92 | $22.37 | 15.3M |
| 2025-09-08 | 20.71 | $22.53 | 18.4M |
| 2025-09-05 | 20.47 | $22.11 | 17.6M |
| 2025-09-04 | 20.25 | $21.49 | 16.6M |
| 2025-09-03 | 20.07 | $21.82 | 21.3M |
| 2025-09-02 | 19.85 | $21.46 | 32.2M |
| 2025-08-29 | 19.64 | $20.90 | 18.2M |
| 2025-08-28 | 19.46 | $20.22 | 11.7M |
| 2025-08-27 | 19.32 | $20.21 | 12.2M |
| 2025-08-26 | 19.17 | $20.23 | 14.0M |
| 2025-08-25 | 18.99 | $19.72 | 14.9M |
| 2025-08-22 | 18.84 | $19.60 | 12.9M |
| 2025-08-21 | 18.69 | $19.51 | 15.9M |
| 2025-08-20 | 18.52 | $19.08 | 18.2M |
| 2025-08-19 | 18.39 | $18.70 | 16.4M |
| 2025-08-18 | 18.28 | $19.38 | 16.6M |
| 2025-08-15 | 18.09 | $19.33 | 18.0M |
| 2025-08-14 | 17.88 | $18.89 | 16.7M |
| 2025-08-13 | 17.70 | $19.05 | 21.0M |
| 2025-08-12 | 17.49 | $19.33 | 20.3M |
| 2025-08-11 | 17.23 | $19.11 | 18.2M |
| 2025-08-08 | 16.98 | $18.98 | 17.5M |
| 2025-08-07 | 16.72 | $18.77 | 18.4M |
| 2025-08-06 | 16.47 | $18.71 | 23.0M |
| 2025-08-05 | 16.20 | $18.16 | 28.3M |
| 2025-08-04 | 15.98 | $17.26 | 15.1M |
| 2025-08-01 | 15.83 | $16.21 | 19.0M |
| 2025-07-31 | 15.78 | $16.00 | 22.6M |
| 2025-07-30 | 15.75 | $15.42 | 27.4M |
| 2025-07-29 | 15.78 | $16.01 | 18.5M |
| 2025-07-28 | 15.75 | $15.71 | 18.0M |
| 2025-07-25 | 15.74 | $16.09 | 28.1M |
| 2025-07-24 | 15.69 | $15.84 | 14.8M |
| 2025-07-23 | 15.67 | $16.17 | 19.2M |
| 2025-07-22 | 15.61 | $16.40 | 22.1M |
| 2025-07-21 | 15.53 | $15.92 | 16.0M |
| 2025-07-18 | 15.49 | $15.33 | 14.2M |
| 2025-07-17 | 15.50 | $15.43 | 13.4M |
| 2025-07-16 | 15.51 | $15.56 | 14.0M |
| 2025-07-15 | 15.51 | $15.41 | 14.5M |
| 2025-07-14 | 15.52 | $15.59 | 12.5M |
| 2025-07-11 | 15.51 | $15.55 | 14.5M |
| 2025-07-10 | 15.51 | $15.34 | 11.8M |
| 2025-07-09 | 15.52 | $15.32 | 13.6M |
| 2025-07-08 | 15.54 | $15.19 | 23.8M |
| 2025-07-07 | 15.56 | $16.05 | 13.9M |
| 2025-07-03 | 15.51 | $15.86 | 12.1M |
| 2025-07-02 | 15.47 | $15.57 | 14.9M |
| 2025-07-01 | 15.45 | $15.53 | 13.9M |
| 2025-06-30 | 15.44 | $15.63 | 19.8M |
| 2025-06-27 | 15.42 | $14.87 | 27.3M |
| 2025-06-26 | 15.47 | $15.85 | 21.8M |
| 2025-06-25 | 15.42 | $15.31 | 12.2M |
| 2025-06-24 | 15.41 | $15.31 | 21.3M |
| 2025-06-23 | 15.41 | $15.70 | 15.8M |
| 2025-06-20 | 15.36 | $15.48 | 23.1M |
| 2025-06-18 | 15.33 | $15.52 | 22.1M |
| 2025-06-17 | 15.29 | $15.61 | 23.5M |
| 2025-06-16 | 15.23 | $15.58 | 24.8M |
| 2025-06-13 | 15.17 | $15.79 | 21.4M |
| 2025-06-12 | 15.07 | $15.53 | 23.1M |
| 2025-06-11 | 14.99 | $15.26 | 22.9M |
| 2025-06-10 | 14.93 | $14.81 | 18.8M |
| 2025-06-09 | 14.91 | $15.08 | 20.4M |
| 2025-06-06 | 14.87 | $15.09 | 22.4M |
| 2025-06-05 | 14.82 | $15.46 | 23.4M |
| 2025-06-04 | 14.73 | $15.47 | 17.3M |
| 2025-06-03 | 14.64 | $15.52 | 29.4M |
| 2025-06-02 | 14.55 | $15.71 | 25.9M |
| 2025-05-30 | 14.42 | $14.75 | 18.1M |
| 2025-05-29 | 14.39 | $14.65 | 22.1M |
| 2025-05-28 | 14.37 | $14.79 | 20.8M |
| 2025-05-27 | 14.33 | $14.51 | 25.2M |
| 2025-05-23 | 14.32 | $14.71 | 17.0M |
| 2025-05-22 | 14.29 | $14.48 | 19.3M |
| 2025-05-21 | 14.28 | $14.64 | 25.2M |
| 2025-05-20 | 14.26 | $14.37 | 28.5M |
| 2025-05-19 | 14.26 | $13.96 | 13.8M |
| 2025-05-16 | 14.31 | $13.71 | 17.5M |
| 2025-05-15 | 14.39 | $13.75 | 19.1M |
| 2025-05-14 | 14.46 | $13.49 | 22.0M |
| 2025-05-13 | 14.57 | $13.76 | 20.6M |
| 2025-05-12 | 14.66 | $13.70 | 28.2M |
| 2025-05-09 | 14.76 | $15.06 | 19.5M |
| 2025-05-08 | 14.72 | $14.77 | 22.5M |
| 2025-05-07 | 14.69 | $15.61 | 31.1M |
| 2025-05-06 | 14.58 | $15.20 | 28.2M |
| 2025-05-05 | 14.48 | $14.51 | 23.3M |
| 2025-05-02 | 14.44 | $14.07 | 15.4M |
| 2025-05-01 | 14.43 | $14.21 | 22.6M |
| 2025-04-30 | 14.41 | $14.76 | 20.4M |
| 2025-04-29 | 14.32 | $14.59 | 13.9M |
| 2025-04-28 | 14.23 | $14.78 | 20.4M |
| 2025-04-25 | 14.12 | $14.49 | 15.4M |
| 2025-04-24 | 14.03 | $14.67 | 18.9M |
| 2025-04-23 | 13.91 | $14.35 | 36.3M |
| 2025-04-22 | 13.81 | $14.73 | 21.3M |
| 2025-04-21 | 13.66 | $14.93 | 20.0M |
| 2025-04-17 | 13.48 | $14.80 | 19.6M |
| 2025-04-16 | 13.29 | $15.03 | 24.7M |
| 2025-04-15 | 13.08 | $14.65 | 15.6M |
| 2025-04-14 | 12.88 | $14.50 | 19.0M |
| 2025-04-11 | 12.69 | $14.38 | 24.2M |
| 2025-04-10 | 12.50 | $13.69 | 24.2M |
| 2025-04-09 | 12.36 | $13.02 | 24.9M |
| 2025-04-08 | 12.28 | $11.96 | 23.1M |
| 2025-04-07 | 12.30 | $11.98 | 29.7M |
| 2025-04-04 | 12.30 | $11.79 | 36.5M |
| 2025-04-03 | 12.32 | $12.69 | 23.3M |
| 2025-04-02 | 12.25 | $12.85 | 15.8M |
| 2025-04-01 | 12.16 | $12.60 | 16.1M |
| 2025-03-31 | 12.08 | $12.61 | 18.0M |
| 2025-03-28 | 11.99 | $12.49 | 20.0M |
| 2025-03-27 | 11.91 | $12.51 | 15.5M |
| 2025-03-26 | 11.81 | $12.20 | 9.2M |
| 2025-03-25 | 11.74 | $12.30 | 14.3M |
| 2025-03-24 | 11.66 | $12.20 | 15.5M |
| 2025-03-21 | 11.57 | $12.16 | 16.0M |
| 2025-03-20 | 11.49 | $12.32 | 16.3M |
| 2025-03-19 | 11.38 | $12.20 | 16.7M |
| 2025-03-18 | 11.29 | $12.02 | 19.2M |
| 2025-03-17 | 11.20 | $12.02 | 20.2M |
| 2025-03-14 | 11.12 | $11.63 | 20.9M |
| 2025-03-13 | 11.06 | $11.40 | 22.0M |
| 2025-03-12 | 11.04 | $11.13 | 17.7M |
| 2025-03-11 | 11.04 | $11.17 | 24.4M |
| 2025-03-10 | 11.05 | $10.56 | 26.0M |
| 2025-03-07 | 11.12 | $11.15 | 18.6M |
| 2025-03-06 | 11.14 | $11.14 | 19.3M |
| 2025-03-05 | 11.16 | $11.44 | 32.0M |
| 2025-03-04 | 11.15 | $11.13 | 31.8M |
| 2025-03-03 | 11.18 | $10.74 | 22.3M |
| 2025-02-28 | 11.24 | $10.72 | 20.1M |
| 2025-02-27 | 11.31 | $10.62 | 21.7M |
| 2025-02-26 | 11.39 | $11.08 | 27.5M |
| 2025-02-25 | 11.43 | $10.80 | 18.7M |
| 2025-02-24 | 11.49 | $11.05 | 24.6M |
| 2025-02-21 | 11.53 | $10.97 | 25.1M |
| 2025-02-20 | 11.57 | $11.54 | 22.1M |
| 2025-02-19 | 11.56 | $11.34 | 20.8M |
| 2025-02-18 | 11.56 | $11.29 | 35.4M |
| 2025-02-14 | 11.56 | $11.27 | 22.3M |
| 2025-02-13 | 11.55 | $11.41 | 36.5M |
| 2025-02-12 | 11.53 | $12.15 | 21.9M |
| 2025-02-11 | 11.43 | $12.06 | 22.6M |
| 2025-02-10 | 11.34 | $12.12 | 24.9M |
| 2025-02-07 | 11.22 | $11.87 | 17.2M |
| 2025-02-06 | 11.13 | $11.91 | 23.2M |
| 2025-02-05 | 11.02 | $11.88 | 24.4M |
| 2025-02-04 | 10.90 | $11.47 | 22.7M |
| 2025-02-03 | 10.81 | $11.45 | 21.6M |
| 2025-01-31 | 10.72 | $11.28 | 20.4M |
| 2025-01-30 | 10.64 | $11.49 | 24.7M |
| 2025-01-29 | 10.52 | $11.12 | 23.6M |
| 2025-01-28 | 10.43 | $10.87 | 23.8M |
| 2025-01-27 | 10.36 | $10.62 | 26.0M |
| 2025-01-24 | 10.31 | $10.69 | 18.4M |
| 2025-01-23 | 10.24 | $10.51 | 22.3M |
| 2025-01-22 | 10.18 | $10.64 | 15.5M |
| 2025-01-21 | 10.11 | $10.64 | 15.2M |
| 2025-01-17 | 10.02 | $10.31 | 21.2M |
| 2025-01-16 | 9.97 | $10.23 | 24.9M |
| 2025-01-15 | 9.91 | $10.66 | 20.2M |
| 2025-01-14 | 9.82 | $10.60 | 19.6M |
| 2025-01-13 | 9.73 | $10.06 | 18.3M |
| 2025-01-10 | 9.69 | $10.44 | 28.6M |
| 2025-01-08 | 9.61 | $10.38 | 28.8M |
| 2025-01-07 | 9.54 | $9.90 | 19.8M |
| 2025-01-06 | 9.51 | $9.69 | 20.3M |
| 2025-01-03 | 9.50 | $9.78 | 18.0M |
| 2025-01-02 | 9.49 | $9.88 | 20.4M |
| 2024-12-31 | 9.46 | $9.27 | 11.0M |
| 2024-12-30 | 9.50 | $9.17 | 12.8M |
| 2024-12-27 | 9.54 | $9.31 | 10.6M |
| 2024-12-26 | 9.58 | $9.38 | 6.8M |
| 2024-12-24 | 9.61 | $9.43 | 10.2M |
| 2024-12-23 | 9.64 | $9.33 | 18.9M |
| 2024-12-20 | 9.68 | $9.25 | 25.7M |
| 2024-12-19 | 9.74 | $9.07 | 17.2M |
| 2024-12-18 | 9.81 | $9.03 | 19.8M |
| 2024-12-17 | 9.90 | $9.57 | 18.1M |
| 2024-12-16 | 9.93 | $9.76 | 20.9M |
| 2024-12-13 | 9.95 | $9.77 | 15.7M |
| 2024-12-12 | 9.96 | $10.05 | 17.1M |
| 2024-12-11 | 9.94 | $10.56 | 12.5M |
| 2024-12-10 | 9.86 | $10.08 | 16.9M |
| 2024-12-09 | 9.83 | $9.92 | 17.6M |
| 2024-12-06 | 9.82 | $9.75 | 13.2M |
| 2024-12-05 | 9.83 | $9.90 | 12.6M |
| 2024-12-04 | 9.82 | $9.94 | 15.1M |
| 2024-12-03 | 9.81 | $9.92 | 16.3M |
| 2024-12-02 | 9.80 | $9.53 | 13.9M |
| 2024-11-29 | 9.83 | $9.71 | 11.8M |
| 2024-11-27 | 9.85 | $9.80 | 13.3M |
| 2024-11-26 | 9.86 | $9.98 | 14.9M |
| 2024-11-25 | 9.86 | $9.81 | 24.3M |
| 2024-11-22 | 9.87 | $10.22 | 15.6M |
| 2024-11-21 | 9.85 | $10.08 | 14.0M |
| 2024-11-20 | 9.85 | $9.97 | 14.6M |
| 2024-11-19 | 9.86 | $10.00 | 23.1M |
| 2024-11-18 | 9.87 | $9.75 | 19.9M |
| 2024-11-15 | 9.90 | $9.25 | 15.1M |
| 2024-11-14 | 9.99 | $9.39 | 17.7M |
| 2024-11-13 | 10.08 | $9.29 | 17.5M |
| 2024-11-12 | 10.17 | $9.50 | 20.5M |
| 2024-11-11 | 10.25 | $9.45 | 27.1M |
| 2024-11-08 | 10.33 | $10.47 | 20.7M |
| 2024-11-07 | 10.31 | $10.69 | 22.4M |
| 2024-11-06 | 10.27 | $9.85 | 28.8M |
| 2024-11-05 | 10.31 | $10.03 | 15.9M |
| 2024-11-04 | 10.32 | $9.97 | 12.8M |
| 2024-11-01 | 10.34 | $9.98 | 13.9M |
| 2024-10-31 | 10.36 | $10.08 | 18.5M |
| 2024-10-30 | 10.36 | $10.48 | 18.1M |
| 2024-10-29 | 10.32 | $10.70 | 14.7M |
| 2024-10-28 | 10.26 | $10.44 | 10.4M |
| 2024-10-25 | 10.21 | $10.53 | 13.7M |
| 2024-10-24 | 10.15 | $10.75 | 23.0M |
| 2024-10-23 | 10.07 | $10.71 | 16.0M |
| 2024-10-22 | 9.98 | $10.70 | 13.5M |
| 2024-10-21 | 9.89 | $10.54 | 14.6M |
| 2024-10-18 | 9.82 | $10.61 | 15.0M |
| 2024-10-17 | 9.73 | $10.15 | 13.3M |
| 2024-10-16 | 9.68 | $10.03 | 12.0M |
| 2024-10-15 | 9.63 | $9.93 | 10.7M |
| 2024-10-14 | 9.60 | $9.86 | 6.5M |
| 2024-10-11 | 9.57 | $9.82 | 9.4M |
| 2024-10-10 | 9.54 | $9.85 | 14.0M |
| 2024-10-09 | 9.51 | $9.42 | 12.0M |
| 2024-10-08 | 9.52 | $9.43 | 9.5M |
| 2024-10-07 | 9.53 | $9.33 | 8.7M |
| 2024-10-04 | 9.54 | $9.42 | 13.0M |
| 2024-10-03 | 9.54 | $9.53 | 11.9M |
| 2024-10-02 | 9.53 | $9.77 | 11.1M |
| 2024-10-01 | 9.48 | $9.53 | 11.9M |
| 2024-09-30 | 9.46 | $9.36 | 12.0M |
| 2024-09-27 | 9.44 | $9.46 | 11.9M |
| 2024-09-26 | 9.42 | $9.80 | 13.5M |
| 2024-09-25 | 9.36 | $9.74 | 12.9M |
| 2024-09-24 | 9.30 | $9.75 | 13.9M |
| 2024-09-23 | 9.24 | $9.61 | 14.0M |
| 2024-09-20 | 9.19 | $9.56 | 77.6M |
| 2024-09-19 | 9.14 | $9.34 | 17.4M |
| 2024-09-18 | 9.11 | $9.21 | 21.8M |
| 2024-09-17 | 9.10 | $9.39 | 16.7M |
| 2024-09-16 | 9.07 | $9.48 | 24.6M |
| 2024-09-13 | 9.03 | $9.84 | 16.7M |
| 2024-09-12 | 8.94 | $9.78 | 17.3M |
| 2024-09-11 | 8.87 | $9.15 | 12.1M |
| 2024-09-10 | 8.85 | $9.02 | 18.6M |
| 2024-09-09 | 8.84 | $8.52 | 7.5M |
| 2024-09-06 | 8.88 | $8.33 | 10.4M |
| 2024-09-05 | 8.94 | $8.69 | 10.8M |
| 2024-09-04 | 8.96 | $8.57 | 11.7M |
| 2024-09-03 | 8.99 | $8.60 | 19.8M |
| 2024-08-30 | 9.02 | $9.04 | 11.0M |
| 2024-08-29 | 9.01 | $9.01 | 10.9M |
| 2024-08-28 | 9.00 | $8.79 | 12.9M |
| 2024-08-27 | 9.01 | $8.95 | 13.5M |
| 2024-08-26 | 9.00 | $9.06 | 10.6M |
| 2024-08-23 | 8.99 | $9.15 | 13.2M |
| 2024-08-22 | 8.96 | $9.04 | 18.3M |
| 2024-08-21 | 8.94 | $9.31 | 18.7M |
| 2024-08-20 | 8.89 | $9.40 | 20.5M |
| 2024-08-19 | 8.83 | $9.36 | 13.6M |
| 2024-08-16 | 8.78 | $9.17 | 11.9M |
| 2024-08-15 | 8.74 | $8.91 | 12.0M |
| 2024-08-14 | 8.72 | $9.00 | 10.0M |
| 2024-08-13 | 8.70 | $8.99 | 10.7M |
| 2024-08-12 | 8.68 | $8.92 | 15.6M |
| 2024-08-09 | 8.67 | $8.48 | 12.4M |
| 2024-08-08 | 8.70 | $8.43 | 13.1M |
| 2024-08-07 | 8.74 | $8.12 | 18.3M |
| 2024-08-06 | 8.81 | $8.59 | 14.0M |
| 2024-08-05 | 8.84 | $8.40 | 16.8M |
| 2024-08-02 | 8.89 | $8.75 | 29.6M |
| 2024-08-01 | 8.90 | $9.15 | 20.3M |
| 2024-07-31 | 8.88 | $9.06 | 20.1M |
| 2024-07-30 | 8.85 | $8.74 | 14.0M |
| 2024-07-29 | 8.85 | $8.76 | 12.0M |
| 2024-07-26 | 8.85 | $8.61 | 11.4M |
| 2024-07-25 | 8.86 | $8.54 | 29.0M |
| 2024-07-24 | 8.88 | $8.85 | 15.3M |
| 2024-07-23 | 8.86 | $9.03 | 11.2M |
| 2024-07-22 | 8.82 | $8.91 | 13.7M |
| 2024-07-19 | 8.78 | $8.82 | 14.2M |
| 2024-07-18 | 8.74 | $8.91 | 20.1M |
| 2024-07-17 | 8.69 | $9.05 | 20.5M |
| 2024-07-16 | 8.62 | $9.32 | 18.6M |
| 2024-07-15 | 8.51 | $9.12 | 16.4M |
| 2024-07-12 | 8.42 | $9.21 | 15.0M |
| 2024-07-11 | 8.31 | $9.18 | 17.7M |
| 2024-07-10 | 8.19 | $8.95 | 18.9M |
| 2024-07-09 | 8.09 | $8.59 | 15.1M |
| 2024-07-08 | 8.01 | $8.58 | 18.8M |
| 2024-07-05 | 7.94 | $8.47 | 15.5M |
| 2024-07-03 | 7.87 | $8.29 | 8.1M |
| 2024-07-02 | 7.81 | $8.02 | 20.8M |
| 2024-07-01 | 7.79 | $8.24 | 11.9M |
| 2024-06-28 | 7.74 | $8.32 | 22.9M |
| 2024-06-27 | 7.68 | $8.32 | 20.6M |
| 2024-06-26 | 7.62 | $7.87 | 15.9M |
| 2024-06-25 | 7.60 | $7.62 | 12.0M |
| 2024-06-24 | 7.61 | $7.64 | 11.2M |
| 2024-06-21 | 7.62 | $7.62 | 35.6M |
| 2024-06-20 | 7.64 | $7.69 | 20.8M |
| 2024-06-18 | 7.65 | $7.51 | 14.9M |
| 2024-06-17 | 7.68 | $7.39 | 13.8M |
| 2024-06-14 | 7.72 | $7.41 | 13.2M |
| 2024-06-13 | 7.76 | $7.38 | 14.5M |
| 2024-06-12 | 7.81 | $7.48 | 16.4M |
| 2024-06-11 | 7.85 | $7.50 | 12.0M |
| 2024-06-10 | 7.89 | $7.53 | 16.0M |
| 2024-06-07 | 7.93 | $7.40 | 18.0M |
| 2024-06-06 | 7.98 | $7.99 | 14.9M |
| 2024-06-05 | 7.97 | $7.88 | 14.3M |
| 2024-06-04 | 7.97 | $7.67 | 21.3M |
| 2024-06-03 | 7.98 | $8.09 | 13.2M |
| 2024-05-31 | 7.94 | $8.13 | 15.3M |
| 2024-05-30 | 7.89 | $8.12 | 13.0M |
| 2024-05-29 | 7.84 | $7.97 | 11.1M |
| 2024-05-28 | 7.79 | $8.18 | 15.7M |
| 2024-05-24 | 7.71 | $8.07 | 11.9M |
| 2024-05-23 | 7.64 | $7.88 | 22.3M |
| 2024-05-22 | 7.59 | $7.93 | 26.1M |
| 2024-05-21 | 7.52 | $8.22 | 15.8M |
| 2024-05-20 | 7.41 | $8.16 | 12.3M |
| 2024-05-17 | 7.31 | $8.00 | 12.0M |
| 2024-05-16 | 7.21 | $7.84 | 11.1M |
| 2024-05-15 | 7.12 | $7.85 | 10.6M |
| 2024-05-14 | 7.03 | $7.80 | 13.1M |
| 2024-05-13 | 6.93 | $7.59 | 13.3M |
| 2024-05-10 | 6.84 | $7.59 | 20.4M |
| 2024-05-09 | 6.75 | $7.53 | 18.6M |
| 2024-05-08 | 6.67 | $7.10 | 27.2M |
| 2024-05-07 | 6.61 | $6.77 | 11.1M |
| 2024-05-06 | 6.59 | $6.75 | 12.1M |
| 2024-05-03 | 6.57 | $6.59 | 11.7M |
| 2024-05-02 | 6.56 | $6.55 | 12.1M |
| 2024-05-01 | 6.56 | $6.50 | 19.7M |
| 2024-04-30 | 6.56 | $6.45 | 17.3M |
| 2024-04-29 | 6.56 | $6.84 | 13.5M |
| 2024-04-26 | 6.53 | $6.74 | 14.7M |
| 2024-04-25 | 6.50 | $6.73 | 24.0M |
| 2024-04-24 | 6.46 | $6.60 | 12.3M |
| 2024-04-23 | 6.44 | $6.56 | 17.4M |
| 2024-04-22 | 6.41 | $6.47 | 22.4M |
| 2024-04-19 | 6.39 | $6.77 | 26.5M |
| 2024-04-18 | 6.34 | $6.51 | 16.4M |
| 2024-04-17 | 6.31 | $6.42 | 17.5M |
| 2024-04-16 | 6.28 | $6.31 | 19.4M |
| 2024-04-15 | 6.26 | $6.41 | 20.2M |
| 2024-04-12 | 6.22 | $6.38 | 27.4M |
| 2024-04-11 | 6.19 | $6.48 | 12.6M |
| 2024-04-10 | 6.14 | $6.38 | 17.1M |
| 2024-04-09 | 6.10 | $6.46 | 20.2M |
| 2024-04-08 | 6.04 | $6.40 | 21.1M |
| 2024-04-05 | 5.99 | $6.40 | 24.1M |
| 2024-04-04 | 5.93 | $6.28 | 15.6M |
| 2024-04-03 | 5.88 | $6.41 | 15.1M |
| 2024-04-02 | 5.81 | $6.27 | 15.8M |
| 2024-04-01 | 5.75 | $6.16 | 16.8M |
| 2024-03-28 | 5.69 | $6.13 | 18.0M |
| 2024-03-27 | 5.63 | $5.88 | 10.5M |
| 2024-03-26 | 5.60 | $5.70 | 11.9M |
| 2024-03-25 | 5.57 | $5.69 | 9.1M |
| 2024-03-22 | 5.54 | $5.65 | 10.3M |
| 2024-03-21 | 5.51 | $5.72 | 17.8M |
| 2024-03-20 | 5.47 | $5.79 | 16.5M |
| 2024-03-19 | 5.42 | $5.52 | 10.6M |
| 2024-03-18 | 5.40 | $5.66 | 8.6M |
| 2024-03-15 | 5.35 | $5.67 | 23.4M |
| 2024-03-14 | 5.31 | $5.63 | 13.0M |
| 2024-03-13 | 5.26 | $5.71 | 16.4M |
| 2024-03-12 | 5.21 | $5.48 | 15.9M |
| 2024-03-11 | 5.17 | $5.58 | 21.6M |
| 2024-03-08 | 5.12 | $5.37 | 16.1M |
| 2024-03-07 | 5.09 | $5.42 | 13.8M |
| 2024-03-06 | 5.06 | $5.33 | 23.9M |
| 2024-03-05 | 5.04 | $5.19 | 33.7M |
| 2024-03-04 | 5.03 | $5.37 | 22.7M |
| 2024-03-01 | 5.00 | $5.08 | 21.1M |
| 2024-02-29 | 5.01 | $4.90 | 9.3M |
| 2024-02-28 | 5.04 | $4.78 | 8.3M |
| 2024-02-27 | 5.08 | $4.86 | 11.4M |
| 2024-02-26 | 5.11 | $4.92 | 10.4M |
| 2024-02-23 | 5.14 | $4.98 | 9.9M |
| 2024-02-22 | 5.18 | $4.93 | 11.4M |
| 2024-02-21 | 5.21 | $4.96 | 9.8M |
| 2024-02-20 | 5.25 | $5.07 | 10.4M |
| 2024-02-16 | 5.28 | $5.07 | 12.8M |
| 2024-02-15 | 5.31 | $5.13 | 17.9M |
| 2024-02-14 | 5.33 | $4.99 | 12.4M |
| 2024-02-13 | 5.38 | $4.96 | 15.5M |
| 2024-02-12 | 5.42 | $5.21 | 10.5M |
| 2024-02-09 | 5.45 | $5.16 | 12.5M |
| 2024-02-08 | 5.48 | $5.32 | 8.4M |
| 2024-02-07 | 5.50 | $5.39 | 7.1M |
| 2024-02-06 | 5.52 | $5.43 | 8.2M |
| 2024-02-05 | 5.53 | $5.40 | 10.8M |
| 2024-02-02 | 5.55 | $5.50 | 11.8M |
| 2024-02-01 | 5.56 | $5.75 | 11.3M |
| 2024-01-31 | 5.54 | $5.51 | 11.5M |
| 2024-01-30 | 5.55 | $5.52 | 10.9M |
| 2024-01-29 | 5.56 | $5.56 | 10.0M |
| 2024-01-26 | 5.57 | $5.54 | 6.7M |
| 2024-01-25 | 5.58 | $5.56 | 11.4M |
| 2024-01-24 | 5.60 | $5.42 | 17.6M |
| 2024-01-23 | 5.63 | $5.56 | 13.1M |
| 2024-01-22 | 5.65 | $5.44 | 9.8M |
| 2024-01-19 | 5.69 | $5.40 | 13.4M |
| 2024-01-18 | 5.73 | $5.44 | 9.7M |
| 2024-01-17 | 5.77 | $5.43 | 15.4M |
| 2024-01-16 | 5.82 | $5.63 | 13.1M |
| 2024-01-12 | 5.85 | $5.89 | 12.3M |
| 2024-01-11 | 5.85 | $5.63 | 11.9M |
| 2024-01-10 | 5.88 | $5.63 | 8.9M |
| 2024-01-09 | 5.91 | $5.60 | 10.8M |
| 2024-01-08 | 5.94 | $5.69 | 9.4M |
| 2024-01-05 | 5.97 | $5.71 | 11.2M |
| 2024-01-04 | 5.99 | $5.76 | 11.6M |
| 2024-01-03 | 6.01 | $5.72 | 17.1M |
| 2024-01-02 | 6.04 | $5.92 | 14.1M |
| 2023-12-29 | 6.04 | $6.05 | 9.9M |
| 2023-12-28 | 6.04 | $6.08 | 10.3M |
| 2023-12-27 | 6.03 | $6.22 | 9.4M |
| 2023-12-26 | 6.00 | $6.18 | 5.8M |
| 2023-12-22 | 5.97 | $6.16 | 12.8M |
| 2023-12-21 | 5.95 | $6.11 | 12.4M |
| 2023-12-20 | 5.92 | $6.01 | 13.8M |
| 2023-12-19 | 5.91 | $6.18 | 14.5M |
| 2023-12-18 | 5.87 | $6.04 | 12.6M |
| 2023-12-15 | 5.84 | $6.03 | 24.5M |
| 2023-12-14 | 5.81 | $6.12 | 21.8M |
| 2023-12-13 | 5.77 | $5.99 | 19.1M |
| 2023-12-12 | 5.74 | $5.61 | 12.1M |
| 2023-12-11 | 5.74 | $5.72 | 13.9M |
| 2023-12-08 | 5.73 | $5.75 | 14.4M |
| 2023-12-07 | 5.71 | $5.83 | 11.8M |
| 2023-12-06 | 5.69 | $5.89 | 19.8M |
| 2023-12-05 | 5.65 | $5.79 | 14.3M |
| 2023-12-04 | 5.63 | $5.88 | 23.9M |
| 2023-12-01 | 5.59 | $5.94 | 13.3M |
| 2023-11-30 | 5.54 | $5.89 | 13.5M |
| 2023-11-29 | 5.50 | $5.83 | 13.3M |
| 2023-11-28 | 5.46 | $5.89 | 18.1M |
| 2023-11-27 | 5.41 | $5.71 | 14.7M |
| 2023-11-24 | 5.37 | $5.58 | 6.2M |
| 2023-11-22 | 5.35 | $5.55 | 10.2M |
| 2023-11-21 | 5.33 | $5.43 | 11.3M |
| 2023-11-20 | 5.32 | $5.32 | 9.3M |
| 2023-11-17 | 5.32 | $5.32 | 9.0M |
| 2023-11-16 | 5.32 | $5.43 | 14.4M |
| 2023-11-15 | 5.31 | $5.32 | 10.4M |
| 2023-11-14 | 5.31 | $5.30 | 13.7M |
| 2023-11-13 | 5.31 | $5.15 | 13.3M |
| 2023-11-10 | 5.32 | $5.18 | 13.0M |
| 2023-11-09 | 5.34 | $5.40 | 18.3M |
| 2023-11-08 | 5.33 | $5.23 | 11.6M |
| 2023-11-07 | 5.33 | $5.36 | 14.1M |
| 2023-11-06 | 5.32 | $5.48 | 10.5M |
| 2023-11-03 | 5.29 | $5.55 | 17.1M |
| 2023-11-02 | 5.26 | $5.30 | 12.7M |
| 2023-11-01 | 5.24 | $5.27 | 12.1M |
| 2023-10-31 | 5.22 | $5.21 | 13.5M |
| 2023-10-30 | 5.20 | $5.27 | 10.8M |
| 2023-10-27 | 5.18 | $5.31 | 14.8M |
| 2023-10-26 | 5.14 | $5.22 | 15.9M |
| 2023-10-25 | 5.11 | $5.31 | 13.4M |
| 2023-10-24 | 5.07 | $5.39 | 12.7M |
| 2023-10-23 | 5.02 | $5.36 | 18.4M |
| 2023-10-20 | 4.97 | $5.34 | 18.0M |
| 2023-10-19 | 4.92 | $5.37 | 18.8M |
| 2023-10-18 | 4.87 | $5.31 | 16.5M |
| 2023-10-17 | 4.82 | $5.31 | 12.2M |
| 2023-10-16 | 4.77 | $5.15 | 10.2M |
| 2023-10-13 | 4.73 | $5.12 | 18.1M |
| 2023-10-12 | 4.70 | $4.87 | 12.1M |
| 2023-10-11 | 4.69 | $4.94 | 12.1M |
| 2023-10-10 | 4.68 | $4.81 | 10.7M |
| 2023-10-09 | 4.68 | $4.73 | 9.6M |
| 2023-10-06 | 4.69 | $4.60 | 13.2M |
| 2023-10-05 | 4.71 | $4.47 | 10.4M |
| 2023-10-04 | 4.74 | $4.41 | 13.8M |
| 2023-10-03 | 4.78 | $4.45 | 11.5M |
| 2023-10-02 | 4.82 | $4.36 | 12.3M |
| 2023-09-29 | 4.87 | $4.56 | 11.7M |
| 2023-09-28 | 4.91 | $4.59 | 12.7M |
| 2023-09-27 | 4.94 | $4.57 | 11.7M |
| 2023-09-26 | 4.98 | $4.72 | 9.8M |
| 2023-09-25 | 5.01 | $4.89 | 9.5M |
| 2023-09-22 | 5.02 | $4.98 | 10.0M |
| 2023-09-21 | 5.02 | $5.00 | 12.7M |
| 2023-09-20 | 5.02 | $5.23 | 9.0M |
| 2023-09-19 | 4.99 | $5.18 | 9.3M |
| 2023-09-18 | 4.97 | $5.25 | 7.2M |
| 2023-09-15 | 4.93 | $5.18 | 30.8M |
| 2023-09-14 | 4.91 | $5.02 | 11.6M |
| 2023-09-13 | 4.89 | $4.92 | 7.6M |
| 2023-09-12 | 4.88 | $4.91 | 9.8M |
| 2023-09-11 | 4.88 | $4.80 | 9.2M |
| 2023-09-08 | 4.89 | $4.77 | 7.0M |
| 2023-09-07 | 4.90 | $4.75 | 5.6M |
| 2023-09-06 | 4.91 | $4.83 | 8.1M |
| 2023-09-05 | 4.92 | $4.86 | 9.9M |
| 2023-09-01 | 4.93 | $5.03 | 9.5M |
| 2023-08-31 | 4.91 | $5.07 | 8.8M |
| 2023-08-30 | 4.90 | $5.12 | 10.7M |
| 2023-08-29 | 4.87 | $5.09 | 11.2M |
| 2023-08-28 | 4.85 | $4.99 | 11.2M |
| 2023-08-25 | 4.84 | $4.81 | 10.6M |
| 2023-08-24 | 4.84 | $4.91 | 8.4M |
| 2023-08-23 | 4.83 | $4.91 | 8.4M |
| 2023-08-22 | 4.83 | $4.76 | 8.4M |
| 2023-08-21 | 4.84 | $4.71 | 6.9M |
| 2023-08-18 | 4.85 | $4.62 | 6.5M |
| 2023-08-17 | 4.88 | $4.68 | 8.5M |
| 2023-08-16 | 4.90 | $4.71 | 8.9M |
| 2023-08-15 | 4.92 | $4.81 | 9.0M |
| 2023-08-14 | 4.93 | $4.98 | 6.3M |
| 2023-08-11 | 4.93 | $5.08 | 7.0M |
| 2023-08-10 | 4.92 | $5.06 | 9.0M |
| 2023-08-09 | 4.91 | $5.03 | 10.2M |
| 2023-08-08 | 4.90 | $5.02 | 14.6M |
| 2023-08-07 | 4.89 | $4.88 | 6.6M |
| 2023-08-04 | 4.90 | $4.95 | 16.3M |
| 2023-08-03 | 4.90 | $4.71 | 14.2M |
| 2023-08-02 | 4.92 | $4.57 | 9.0M |
| 2023-08-01 | 4.95 | $4.77 | 6.6M |
| 2023-07-31 | 4.97 | $4.98 | 7.1M |
| 2023-07-28 | 4.96 | $4.86 | 7.3M |
| 2023-07-27 | 4.97 | $4.77 | 11.7M |
| 2023-07-26 | 4.98 | $4.94 | 11.1M |
| 2023-07-25 | 4.98 | $5.01 | 4.6M |
| 2023-07-24 | 4.96 | $4.97 | 6.9M |
| 2023-07-21 | 4.95 | $5.03 | 8.0M |
| 2023-07-20 | 4.93 | $5.03 | 7.0M |
| 2023-07-19 | 4.91 | $5.15 | 6.1M |
| 2023-07-18 | 4.88 | $5.18 | 8.4M |
| 2023-07-17 | 4.84 | $5.08 | 6.1M |
| 2023-07-14 | 4.81 | $5.06 | 7.6M |
| 2023-07-13 | 4.78 | $5.12 | 8.5M |
| 2023-07-12 | 4.74 | $5.07 | 12.0M |
| 2023-07-11 | 4.71 | $4.82 | 7.6M |
| 2023-07-10 | 4.70 | $4.81 | 10.1M |
| 2023-07-07 | 4.70 | $4.59 | 6.6M |
| 2023-07-06 | 4.71 | $4.55 | 8.7M |
| 2023-07-05 | 4.73 | $4.75 | 9.0M |
| 2023-07-03 | 4.73 | $4.82 | 5.2M |
| 2023-06-30 | 4.73 | $4.77 | 15.6M |
| 2023-06-29 | 4.72 | $4.78 | 17.0M |
| 2023-06-28 | 4.72 | $4.61 | 6.8M |
| 2023-06-27 | 4.74 | $4.63 | 8.2M |
| 2023-06-26 | 4.75 | $4.65 | 5.5M |
| 2023-06-23 | 4.76 | $4.61 | 7.3M |
| 2023-06-22 | 4.78 | $4.62 | 7.6M |
| 2023-06-21 | 4.80 | $4.66 | 6.7M |
| 2023-06-20 | 4.81 | $4.64 | 10.5M |
| 2023-06-16 | 4.83 | $4.88 | 31.5M |
| 2023-06-15 | 4.83 | $4.87 | 7.4M |
| 2023-06-14 | 4.83 | $4.85 | 10.0M |
| 2023-06-13 | 4.84 | $4.86 | 10.7M |
| 2023-06-12 | 4.85 | $4.84 | 15.6M |
| 2023-06-09 | 4.86 | $4.85 | 9.3M |
| 2023-06-08 | 4.87 | $4.82 | 12.9M |
| 2023-06-07 | 4.89 | $4.70 | 14.7M |
| 2023-06-06 | 4.92 | $4.84 | 8.2M |
| 2023-06-05 | 4.94 | $4.85 | 5.7M |
| 2023-06-02 | 4.97 | $4.85 | 10.6M |
| 2023-06-01 | 4.99 | $4.89 | 9.1M |
| 2023-05-31 | 5.02 | $4.71 | 12.0M |
| 2023-05-30 | 5.06 | $4.66 | 8.2M |
| 2023-05-26 | 5.11 | $4.74 | 8.6M |
| 2023-05-25 | 5.15 | $4.67 | 11.6M |
| 2023-05-24 | 5.21 | $4.88 | 9.5M |
| 2023-05-23 | 5.24 | $5.05 | 7.3M |
| 2023-05-22 | 5.25 | $5.12 | 5.5M |
| 2023-05-19 | 5.26 | $5.15 | 13.5M |
| 2023-05-18 | 5.27 | $5.11 | 16.1M |
| 2023-05-17 | 5.28 | $5.27 | 17.8M |
| 2023-05-16 | 5.27 | $5.27 | 14.8M |
| 2023-05-15 | 5.27 | $5.41 | 8.8M |
| 2023-05-12 | 5.24 | $5.30 | 11.0M |
| 2023-05-11 | 5.23 | $5.33 | 23.8M |
| 2023-05-10 | 5.22 | $5.55 | 17.1M |
| 2023-05-09 | 5.18 | $5.32 | 10.8M |
| 2023-05-08 | 5.16 | $5.31 | 7.1M |
| 2023-05-05 | 5.15 | $5.32 | 11.3M |
| 2023-05-04 | 5.13 | $5.34 | 18.8M |
| 2023-05-03 | 5.11 | $5.28 | 12.6M |
| 2023-05-02 | 5.09 | $5.24 | 14.4M |
| 2023-05-01 | 5.07 | $5.02 | 9.3M |
| 2023-04-28 | 5.08 | $5.05 | 9.0M |
| 2023-04-27 | 5.08 | $5.07 | 9.6M |
| 2023-04-26 | 5.07 | $5.00 | 10.8M |
| 2023-04-25 | 5.07 | $5.02 | 10.4M |
| 2023-04-24 | 5.07 | $5.02 | 10.4M |
| 2023-04-21 | 5.06 | $4.96 | 14.2M |
| 2023-04-20 | 5.06 | $5.08 | 12.3M |
| 2023-04-19 | 5.04 | $5.05 | 10.7M |
| 2023-04-18 | 5.01 | $5.18 | 10.2M |
| 2023-04-17 | 4.98 | $5.16 | 13.0M |
| 2023-04-14 | 4.93 | $5.34 | 20.5M |
| 2023-04-13 | 4.87 | $5.32 | 19.3M |
| 2023-04-12 | 4.80 | $5.16 | 13.5M |
| 2023-04-11 | 4.73 | $5.14 | 14.5M |
| 2023-04-10 | 4.67 | $4.98 | 10.2M |
| 2023-04-06 | 4.61 | $5.04 | 12.1M |
| 2023-04-05 | 4.54 | $5.05 | 16.8M |
| 2023-04-04 | 4.45 | $5.07 | 24.1M |
| 2023-04-03 | 4.36 | $4.76 | 16.5M |
| 2023-03-31 | 4.30 | $4.71 | 13.8M |
| 2023-03-30 | 4.23 | $4.75 | 15.0M |
| 2023-03-29 | 4.16 | $4.72 | 23.1M |
| 2023-03-28 | 4.08 | $4.59 | 24.6M |
| 2023-03-27 | 4.01 | $4.42 | 17.1M |
| 2023-03-24 | 3.96 | $4.36 | 13.5M |
| 2023-03-23 | 3.90 | $4.27 | 13.9M |
| 2023-03-22 | 3.86 | $4.19 | 19.2M |
| 2023-03-21 | 3.81 | $4.15 | 17.4M |
| 2023-03-20 | 3.77 | $4.27 | 22.2M |
| 2023-03-17 | 3.72 | $4.13 | 40.6M |
| 2023-03-16 | 3.68 | $3.83 | 19.6M |
| 2023-03-15 | 3.67 | $3.82 | 17.5M |
| 2023-03-14 | 3.66 | $3.82 | 11.2M |
| 2023-03-13 | 3.65 | $3.79 | 31.6M |
| 2023-03-10 | 3.64 | $3.50 | 15.3M |
| 2023-03-09 | 3.67 | $3.42 | 7.2M |
| 2023-03-08 | 3.71 | $3.46 | 10.1M |
| 2023-03-07 | 3.75 | $3.49 | 14.6M |
| 2023-03-06 | 3.79 | $3.67 | 9.0M |
| 2023-03-03 | 3.82 | $3.75 | 8.5M |
| 2023-03-02 | 3.85 | $3.73 | 11.3M |
| 2023-03-01 | 3.88 | $3.75 | 13.8M |
| 2023-02-28 | 3.91 | $3.66 | 11.3M |
| 2023-02-27 | 3.96 | $3.63 | 10.3M |
| 2023-02-24 | 4.01 | $3.62 | 14.2M |
| 2023-02-23 | 4.07 | $3.67 | 15.8M |
| 2023-02-22 | 4.14 | $3.70 | 20.4M |
| 2023-02-21 | 4.20 | $3.79 | 13.3M |
| 2023-02-17 | 4.26 | $3.86 | 20.3M |
| 2023-02-16 | 4.32 | $3.93 | 23.8M |
| 2023-02-15 | 4.38 | $3.93 | 17.9M |
| 2023-02-14 | 4.43 | $4.15 | 11.6M |
| 2023-02-13 | 4.47 | $4.18 | 9.9M |
| 2023-02-10 | 4.51 | $4.19 | 14.5M |
| 2023-02-09 | 4.55 | $4.25 | 11.1M |
| 2023-02-08 | 4.59 | $4.33 | 9.3M |
| 2023-02-07 | 4.62 | $4.38 | 10.1M |
| 2023-02-06 | 4.65 | $4.35 | 14.2M |
| 2023-02-03 | 4.68 | $4.38 | 18.0M |
| 2023-02-02 | 4.70 | $4.60 | 13.4M |
| 2023-02-01 | 4.71 | $4.74 | 15.5M |
| 2023-01-31 | 4.70 | $4.64 | 13.1M |
| 2023-01-30 | 4.70 | $4.63 | 12.5M |
| 2023-01-27 | 4.69 | $4.79 | 10.8M |
| 2023-01-26 | 4.67 | $4.85 | 10.7M |
| 2023-01-25 | 4.64 | $4.88 | 12.1M |
| 2023-01-24 | 4.60 | $4.82 | 15.5M |
| 2023-01-23 | 4.57 | $4.74 | 13.9M |
| 2023-01-20 | 4.54 | $4.72 | 11.0M |
| 2023-01-19 | 4.51 | $4.69 | 14.2M |
| 2023-01-18 | 4.48 | $4.56 | 11.0M |
| 2023-01-17 | 4.46 | $4.61 | 13.6M |
| 2023-01-13 | 4.43 | $4.74 | 16.6M |
| 2023-01-12 | 4.39 | $4.66 | 17.1M |
| 2023-01-11 | 4.35 | $4.56 | 13.1M |
| 2023-01-10 | 4.32 | $4.61 | 27.7M |
| 2023-01-09 | 4.29 | $4.52 | 13.4M |
| 2023-01-06 | 4.26 | $4.57 | 19.8M |
| 2023-01-05 | 4.23 | $4.44 | 17.8M |
| 2023-01-04 | 4.21 | $4.53 | 27.5M |
| 2023-01-03 | 4.17 | $4.27 | 16.3M |
| 2022-12-30 | 4.16 | $4.09 | 6.8M |
| 2022-12-29 | 4.18 | $4.14 | 7.6M |
| 2022-12-28 | 4.18 | $4.10 | 9.1M |
| 2022-12-27 | 4.19 | $4.24 | 10.9M |
| 2022-12-23 | 4.19 | $4.17 | 8.4M |
| 2022-12-22 | 4.19 | $4.15 | 11.5M |
| 2022-12-21 | 4.19 | $4.22 | 10.1M |
| 2022-12-20 | 4.19 | $4.19 | 12.6M |
| 2022-12-19 | 4.18 | $4.03 | 9.4M |
| 2022-12-16 | 4.20 | $4.09 | 23.3M |
| 2022-12-15 | 4.21 | $4.07 | 17.9M |
| 2022-12-14 | 4.22 | $4.27 | 13.3M |
| 2022-12-13 | 4.21 | $4.34 | 14.6M |
| 2022-12-12 | 4.19 | $4.25 | 15.5M |
| 2022-12-09 | 4.19 | $4.21 | 11.8M |
| 2022-12-08 | 4.18 | $4.26 | 14.9M |
| 2022-12-07 | 4.17 | $4.24 | 14.9M |
| 2022-12-06 | 4.17 | $4.15 | 13.5M |
| 2022-12-05 | 4.17 | $4.21 | 16.3M |
| 2022-12-02 | 4.16 | $4.34 | 13.4M |
| 2022-12-01 | 4.13 | $4.38 | 33.1M |
| 2022-11-30 | 4.10 | $4.13 | 20.7M |
| 2022-11-29 | 4.09 | $4.02 | 13.4M |
| 2022-11-28 | 4.09 | $3.95 | 14.3M |
| 2022-11-25 | 4.09 | $4.12 | 7.6M |
| 2022-11-23 | 4.08 | $4.18 | 16.8M |
| 2022-11-22 | 4.05 | $4.22 | 16.1M |
| 2022-11-21 | 4.02 | $4.05 | 13.3M |
| 2022-11-18 | 4.01 | $4.10 | 14.0M |
| 2022-11-17 | 3.99 | $4.08 | 14.8M |
| 2022-11-16 | 3.96 | $4.13 | 14.6M |
| 2022-11-15 | 3.93 | $4.17 | 26.8M |
| 2022-11-14 | 3.89 | $4.22 | 17.6M |
| 2022-11-11 | 3.84 | $4.31 | 28.1M |
| 2022-11-10 | 3.78 | $4.23 | 32.5M |
| 2022-11-09 | 3.72 | $4.07 | 23.3M |
| 2022-11-08 | 3.68 | $4.18 | 42.5M |
| 2022-11-07 | 3.62 | $3.89 | 16.3M |
| 2022-11-04 | 3.59 | $3.86 | 40.5M |
| 2022-11-03 | 3.56 | $3.38 | 19.9M |
| 2022-11-02 | 3.58 | $3.51 | 20.6M |
| 2022-11-01 | 3.59 | $3.73 | 11.3M |
| 2022-10-31 | 3.58 | $3.63 | 10.2M |
| 2022-10-28 | 3.58 | $3.66 | 14.0M |
| 2022-10-27 | 3.58 | $3.68 | 14.4M |
| 2022-10-26 | 3.58 | $3.72 | 18.4M |
| 2022-10-25 | 3.57 | $3.61 | 13.6M |
| 2022-10-24 | 3.57 | $3.54 | 13.4M |
| 2022-10-21 | 3.57 | $3.58 | 18.7M |
| 2022-10-20 | 3.57 | $3.41 | 20.0M |
| 2022-10-19 | 3.59 | $3.34 | 16.6M |
| 2022-10-18 | 3.62 | $3.43 | 17.4M |
| 2022-10-17 | 3.63 | $3.42 | 14.3M |
| 2022-10-14 | 3.65 | $3.35 | 15.0M |
| 2022-10-13 | 3.68 | $3.55 | 24.3M |
| 2022-10-12 | 3.68 | $3.64 | 13.3M |
| 2022-10-11 | 3.68 | $3.65 | 15.8M |
| 2022-10-10 | 3.67 | $3.67 | 11.3M |
| 2022-10-07 | 3.66 | $3.74 | 18.3M |
| 2022-10-06 | 3.64 | $3.90 | 17.7M |
| 2022-10-05 | 3.61 | $3.93 | 21.6M |
| 2022-10-04 | 3.57 | $4.01 | 21.4M |
| 2022-10-03 | 3.52 | $3.95 | 22.5M |
| 2022-09-30 | 3.47 | $3.76 | 27.7M |
| 2022-09-29 | 3.44 | $3.59 | 19.9M |
| 2022-09-28 | 3.42 | $3.52 | 28.9M |
| 2022-09-27 | 3.40 | $3.28 | 16.5M |
| 2022-09-26 | 3.42 | $3.25 | 20.6M |
| 2022-09-23 | 3.43 | $3.31 | 18.4M |
| 2022-09-22 | 3.44 | $3.55 | 18.2M |
| 2022-09-21 | 3.43 | $3.54 | 21.3M |
| 2022-09-20 | 3.42 | $3.51 | 15.5M |
| 2022-09-19 | 3.41 | $3.64 | 40.2M |
| 2022-09-16 | 3.39 | $3.29 | 22.0M |
| 2022-09-15 | 3.40 | $3.30 | 14.5M |
| 2022-09-14 | 3.41 | $3.38 | 8.4M |
| 2022-09-13 | 3.42 | $3.40 | 9.8M |
| 2022-09-12 | 3.42 | $3.56 | 13.1M |
| 2022-09-09 | 3.41 | $3.55 | 9.2M |
| 2022-09-08 | 3.40 | $3.45 | 10.7M |
| 2022-09-07 | 3.40 | $3.42 | 13.5M |
| 2022-09-06 | 3.40 | $3.29 | 11.1M |
| 2022-09-02 | 3.42 | $3.28 | 16.5M |
| 2022-09-01 | 3.43 | $3.11 | 14.7M |
| 2022-08-31 | 3.47 | $3.28 | 15.8M |
| 2022-08-30 | 3.49 | $3.30 | 14.9M |
| 2022-08-29 | 3.51 | $3.39 | 13.3M |
| 2022-08-26 | 3.51 | $3.42 | 18.4M |
| 2022-08-25 | 3.52 | $3.67 | 11.1M |
| 2022-08-24 | 3.50 | $3.64 | 17.9M |
| 2022-08-23 | 3.49 | $3.53 | 11.4M |
| 2022-08-22 | 3.48 | $3.48 | 13.3M |
| 2022-08-19 | 3.47 | $3.52 | 33.5M |
| 2022-08-18 | 3.46 | $3.49 | 16.8M |
| 2022-08-17 | 3.45 | $3.39 | 17.0M |
| 2022-08-16 | 3.45 | $3.54 | 9.6M |
| 2022-08-15 | 3.43 | $3.53 | 11.4M |
| 2022-08-12 | 3.42 | $3.60 | 10.2M |
| 2022-08-11 | 3.39 | $3.52 | 17.0M |
| 2022-08-10 | 3.37 | $3.51 | 16.2M |
| 2022-08-09 | 3.35 | $3.45 | 11.2M |
| 2022-08-08 | 3.33 | $3.47 | 15.6M |
| 2022-08-05 | 3.32 | $3.35 | 24.1M |
| 2022-08-04 | 3.31 | $3.48 | 17.5M |
| 2022-08-03 | 3.29 | $3.34 | 17.8M |
| 2022-08-02 | 3.29 | $3.43 | 20.6M |
| 2022-08-01 | 3.27 | $3.45 | 12.7M |
| 2022-07-29 | 3.25 | $3.41 | 21.0M |
| 2022-07-28 | 3.24 | $3.37 | 34.7M |
| 2022-07-27 | 3.24 | $3.23 | 18.6M |
| 2022-07-26 | 3.25 | $3.11 | 21.2M |
| 2022-07-25 | 3.28 | $3.13 | 23.4M |
| 2022-07-22 | 3.31 | $3.25 | 24.6M |
| 2022-07-21 | 3.33 | $3.25 | 18.8M |
| 2022-07-20 | 3.35 | $3.22 | 15.6M |
| 2022-07-19 | 3.39 | $3.28 | 20.0M |
| 2022-07-18 | 3.42 | $3.21 | 26.6M |
| 2022-07-15 | 3.46 | $3.09 | 20.5M |
| 2022-07-14 | 3.52 | $3.13 | 31.1M |
| 2022-07-13 | 3.58 | $3.35 | 19.3M |
| 2022-07-12 | 3.62 | $3.26 | 13.0M |
| 2022-07-11 | 3.68 | $3.33 | 10.7M |
| 2022-07-08 | 3.73 | $3.35 | 17.2M |
| 2022-07-07 | 3.79 | $3.39 | 17.3M |
| 2022-07-06 | 3.85 | $3.34 | 21.1M |
| 2022-07-05 | 3.92 | $3.35 | 31.0M |
| 2022-07-01 | 4.00 | $3.70 | 18.0M |
| 2022-06-30 | 4.05 | $3.58 | 18.9M |
| 2022-06-29 | 4.11 | $3.75 | 17.5M |
| 2022-06-28 | 4.16 | $3.81 | 25.4M |
| 2022-06-27 | 4.21 | $4.10 | 16.0M |
| 2022-06-24 | 4.23 | $4.00 | 22.2M |
| 2022-06-23 | 4.26 | $3.97 | 25.7M |
| 2022-06-22 | 4.30 | $4.18 | 17.8M |
| 2022-06-21 | 4.33 | $4.20 | 25.3M |
| 2022-06-17 | 4.35 | $4.10 | 97.2M |
| 2022-06-16 | 4.38 | $4.14 | 44.7M |
| 2022-06-15 | 4.41 | $4.13 | 41.2M |
| 2022-06-14 | 4.44 | $4.08 | 37.8M |
| 2022-06-13 | 4.48 | $4.24 | 40.7M |
| 2022-06-10 | 4.50 | $4.53 | 16.4M |
| 2022-06-09 | 4.50 | $4.32 | 16.9M |
| 2022-06-08 | 4.51 | $4.50 | 13.1M |
| 2022-06-07 | 4.50 | $4.51 | 7.6M |
| 2022-06-06 | 4.50 | $4.48 | 13.8M |
| 2022-06-03 | 4.50 | $4.55 | 18.7M |
| 2022-06-02 | 4.49 | $4.69 | 14.3M |
| 2022-06-01 | 4.48 | $4.43 | 11.4M |
| 2022-05-31 | 4.49 | $4.50 | 15.3M |
| 2022-05-27 | 4.50 | $4.55 | 10.9M |
| 2022-05-26 | 4.50 | $4.59 | 14.2M |
| 2022-05-25 | 4.51 | $4.58 | 18.6M |
| 2022-05-24 | 4.52 | $4.62 | 14.5M |
| 2022-05-23 | 4.52 | $4.51 | 8.0M |
| 2022-05-20 | 4.54 | $4.50 | 15.2M |
| 2022-05-19 | 4.57 | $4.51 | 22.6M |
| 2022-05-18 | 4.60 | $4.30 | 20.1M |
| 2022-05-17 | 4.66 | $4.37 | 15.9M |
| 2022-05-16 | 4.72 | $4.28 | 18.8M |
| 2022-05-13 | 4.80 | $4.16 | 32.3M |
| 2022-05-12 | 4.89 | $4.06 | 29.2M |
| 2022-05-11 | 5.01 | $4.32 | 30.0M |
| 2022-05-10 | 5.11 | $4.57 | 26.2M |
| 2022-05-09 | 5.20 | $4.59 | 22.2M |
| 2022-05-06 | 5.29 | $4.92 | 15.6M |
| 2022-05-05 | 5.35 | $5.00 | 20.8M |
| 2022-05-04 | 5.41 | $5.18 | 16.7M |
| 2022-05-03 | 5.46 | $5.05 | 15.4M |
| 2022-05-02 | 5.52 | $4.98 | 20.5M |
| 2022-04-29 | 5.60 | $5.08 | 16.4M |
| 2022-04-28 | 5.67 | $5.13 | 16.5M |
| 2022-04-27 | 5.74 | $5.05 | 16.6M |
| 2022-04-26 | 5.82 | $5.08 | 18.0M |
| 2022-04-25 | 5.90 | $5.32 | 23.5M |
| 2022-04-22 | 5.96 | $5.49 | 29.0M |
| 2022-04-21 | 6.00 | $5.72 | 26.1M |
| 2022-04-20 | 6.02 | $6.00 | 19.9M |
| 2022-04-19 | 6.01 | $6.05 | 15.6M |
| 2022-04-18 | 6.00 | $6.09 | 14.0M |
| 2022-04-14 | 5.98 | $6.14 | 12.6M |
| 2022-04-13 | 5.95 | $6.14 | 15.4M |
| 2022-04-12 | 5.92 | $6.13 | 23.8M |
| 2022-04-11 | 5.89 | $6.11 | 18.8M |
| 2022-04-08 | 5.86 | $6.21 | 21.4M |
| 2022-04-07 | 5.81 | $5.95 | 27.4M |
| 2022-04-06 | 5.79 | $5.86 | 20.1M |
| 2022-04-05 | 5.77 | $5.86 | 26.1M |
| 2022-04-04 | 5.75 | $6.02 | 13.8M |
| 2022-04-01 | 5.72 | $6.02 | 12.4M |
| 2022-03-31 | 5.68 | $5.88 | 17.3M |
| 2022-03-30 | 5.65 | $5.92 | 20.7M |
| 2022-03-29 | 5.62 | $5.76 | 21.1M |
| 2022-03-28 | 5.60 | $5.59 | 11.2M |
| 2022-03-25 | 5.59 | $5.73 | 12.3M |
| 2022-03-24 | 5.57 | $5.66 | 15.1M |
| 2022-03-23 | 5.56 | $5.68 | 15.8M |
| 2022-03-22 | 5.54 | $5.66 | 14.7M |
| 2022-03-21 | 5.52 | $5.71 | 13.6M |
| 2022-03-18 | 5.50 | $5.58 | 32.0M |
| 2022-03-17 | 5.49 | $5.68 | 16.8M |
| 2022-03-16 | 5.47 | $5.52 | 18.8M |
| 2022-03-15 | 5.47 | $5.39 | 23.2M |
| 2022-03-14 | 5.49 | $5.30 | 26.9M |
| 2022-03-11 | 5.51 | $5.63 | 17.4M |
| 2022-03-10 | 5.50 | $5.69 | 20.1M |
| 2022-03-09 | 5.49 | $5.61 | 22.8M |
| 2022-03-08 | 5.48 | $5.60 | 47.2M |
| 2022-03-07 | 5.47 | $5.50 | 31.2M |
| 2022-03-04 | 5.48 | $5.48 | 26.9M |
| 2022-03-03 | 5.48 | $5.29 | 37.2M |
| 2022-03-02 | 5.50 | $5.45 | 28.8M |
| 2022-03-01 | 5.51 | $5.19 | 31.3M |
| 2022-02-28 | 5.55 | $5.01 | 55.7M |
| 2022-02-25 | 5.60 | $5.53 | 25.1M |
| 2022-02-24 | 5.60 | $5.32 | 42.9M |
| 2022-02-23 | 5.62 | $5.50 | 22.1M |
| 2022-02-22 | 5.63 | $5.51 | 30.5M |
| 2022-02-18 | 5.64 | $5.82 | 27.9M |
| 2022-02-17 | 5.61 | $5.81 | 46.6M |
| 2022-02-16 | 5.59 | $5.86 | 20.4M |
| 2022-02-15 | 5.56 | $5.72 | 15.8M |
| 2022-02-14 | 5.54 | $5.74 | 21.6M |
| 2022-02-11 | 5.52 | $5.71 | 29.3M |
| 2022-02-10 | 5.51 | $5.45 | 19.5M |
| 2022-02-09 | 5.52 | $5.65 | 10.2M |
| 2022-02-08 | 5.51 | $5.67 | 14.1M |
| 2022-02-07 | 5.50 | $5.54 | 14.5M |
| 2022-02-04 | 5.50 | $5.40 | 11.5M |
| 2022-02-03 | 5.51 | $5.38 | 13.3M |
| 2022-02-02 | 5.53 | $5.49 | 23.1M |
| 2022-02-01 | 5.54 | $5.47 | 9.7M |
| 2022-01-31 | 5.55 | $5.40 | 15.6M |
| 2022-01-28 | 5.57 | $5.25 | 16.4M |
| 2022-01-27 | 5.60 | $5.31 | 18.0M |
| 2022-01-26 | 5.64 | $5.46 | 24.5M |
| 2022-01-25 | 5.65 | $5.65 | 20.2M |
| 2022-01-24 | 5.65 | $5.62 | 28.2M |
| 2022-01-21 | 5.65 | $5.65 | 20.0M |
| 2022-01-20 | 5.65 | $5.81 | 19.4M |
| 2022-01-19 | 5.64 | $5.91 | 30.1M |
| 2022-01-18 | 5.61 | $5.48 | 21.0M |
| 2022-01-14 | 5.62 | $5.59 | 11.4M |
| 2022-01-13 | 5.62 | $5.67 | 10.5M |
| 2022-01-12 | 5.61 | $5.78 | 13.9M |
| 2022-01-11 | 5.59 | $5.68 | 11.7M |
| 2022-01-10 | 5.57 | $5.55 | 14.1M |
| 2022-01-07 | 5.57 | $5.45 | 13.0M |
| 2022-01-06 | 5.57 | $5.36 | 22.3M |
| 2022-01-05 | 5.59 | $5.60 | 18.4M |
| 2022-01-04 | 5.58 | $5.69 | 17.0M |
| 2022-01-03 | 5.57 | $5.66 | 11.1M |
| 2021-12-31 | 5.56 | $5.81 | 7.5M |
| 2021-12-30 | 5.53 | $5.75 | 10.5M |
| 2021-12-29 | 5.51 | $5.63 | 14.2M |
| 2021-12-28 | 5.51 | $5.60 | 9.6M |
| 2021-12-27 | 5.51 | $5.55 | 7.3M |
| 2021-12-23 | 5.52 | $5.57 | 11.7M |
| 2021-12-22 | 5.52 | $5.59 | 15.3M |
| 2021-12-21 | 5.53 | $5.56 | 15.2M |
| 2021-12-20 | 5.55 | $5.57 | 18.8M |
| 2021-12-17 | 5.57 | $5.55 | 34.6M |
| 2021-12-16 | 5.60 | $5.41 | 27.3M |
| 2021-12-15 | 5.66 | $5.04 | 22.8M |
| 2021-12-14 | 5.75 | $5.08 | 17.1M |
| 2021-12-13 | 5.85 | $5.20 | 25.1M |
| 2021-12-10 | 5.95 | $5.33 | 22.4M |
| 2021-12-09 | 6.04 | $5.27 | 47.9M |
| 2021-12-08 | 6.14 | $5.89 | 14.8M |
| 2021-12-07 | 6.19 | $5.94 | 12.3M |
| 2021-12-06 | 6.23 | $5.94 | 11.2M |
| 2021-12-03 | 6.27 | $5.84 | 12.1M |
| 2021-12-02 | 6.33 | $5.80 | 14.5M |
| 2021-12-01 | 6.39 | $5.82 | 18.8M |
| 2021-11-30 | 6.44 | $5.95 | 27.0M |
| 2021-11-29 | 6.49 | $6.06 | 20.2M |
| 2021-11-26 | 6.52 | $6.13 | 11.7M |
| 2021-11-24 | 6.55 | $6.23 | 12.0M |
| 2021-11-23 | 6.57 | $6.35 | 15.2M |
| 2021-11-22 | 6.58 | $6.56 | 11.3M |
| 2021-11-19 | 6.57 | $6.67 | 12.0M |
| 2021-11-18 | 6.55 | $6.82 | 9.9M |
| 2021-11-17 | 6.51 | $6.96 | 11.7M |
| 2021-11-16 | 6.45 | $6.86 | 14.7M |
| 2021-11-15 | 6.40 | $7.02 | 11.1M |
| 2021-11-12 | 6.33 | $6.94 | 18.9M |
| 2021-11-11 | 6.26 | $6.79 | 19.7M |
| 2021-11-10 | 6.20 | $6.46 | 22.7M |
| 2021-11-09 | 6.18 | $6.24 | 17.7M |
| 2021-11-08 | 6.17 | $6.27 | 13.2M |
| 2021-11-05 | 6.15 | $6.21 | 13.5M |
| 2021-11-04 | 6.14 | $6.01 | 12.7M |
| 2021-11-03 | 6.15 | $6.03 | 10.9M |
| 2021-11-02 | 6.15 | $5.97 | 9.6M |
| 2021-11-01 | 6.16 | $5.97 | 10.9M |
| 2021-10-29 | 6.16 | $6.01 | 10.7M |
| 2021-10-28 | 6.16 | $6.26 | 15.0M |
| 2021-10-27 | 6.13 | $6.40 | 10.9M |
| 2021-10-26 | 6.07 | $6.43 | 8.7M |
| 2021-10-25 | 6.02 | $6.45 | 13.0M |
| 2021-10-22 | 5.95 | $6.32 | 12.0M |
| 2021-10-21 | 5.89 | $6.28 | 8.3M |
| 2021-10-20 | 5.83 | $6.27 | 14.9M |
| 2021-10-19 | 5.77 | $6.11 | 10.8M |
| 2021-10-18 | 5.72 | $6.05 | 6.7M |
| 2021-10-15 | 5.67 | $6.11 | 11.0M |
| 2021-10-14 | 5.61 | $6.16 | 15.1M |
| 2021-10-13 | 5.55 | $6.01 | 17.2M |
| 2021-10-12 | 5.50 | $5.72 | 10.6M |
| 2021-10-11 | 5.48 | $5.67 | 6.0M |
| 2021-10-08 | 5.46 | $5.67 | 8.4M |
| 2021-10-07 | 5.44 | $5.64 | 10.5M |
| 2021-10-06 | 5.43 | $5.61 | 9.6M |
| 2021-10-05 | 5.42 | $5.46 | 12.5M |
| 2021-10-04 | 5.43 | $5.46 | 12.5M |
| 2021-10-01 | 5.44 | $5.32 | 9.7M |
| 2021-09-30 | 5.47 | $5.36 | 11.1M |
| 2021-09-29 | 5.50 | $5.24 | 12.0M |
| 2021-09-28 | 5.54 | $5.30 | 11.1M |
| 2021-09-27 | 5.58 | $5.28 | 8.9M |
| 2021-09-24 | 5.63 | $5.28 | 9.5M |
| 2021-09-23 | 5.68 | $5.32 | 14.1M |
| 2021-09-22 | 5.72 | $5.45 | 14.7M |
| 2021-09-21 | 5.76 | $5.49 | 12.8M |
| 2021-09-20 | 5.80 | $5.44 | 19.3M |
| 2021-09-17 | 5.84 | $5.48 | 19.2M |
| 2021-09-16 | 5.88 | $5.58 | 21.1M |
| 2021-09-15 | 5.91 | $5.87 | 8.1M |
| 2021-09-14 | 5.91 | $5.83 | 11.5M |
| 2021-09-13 | 5.92 | $5.81 | 12.0M |
| 2021-09-10 | 5.93 | $5.71 | 10.6M |
| 2021-09-09 | 5.95 | $5.86 | 9.0M |
| 2021-09-08 | 5.96 | $5.92 | 9.7M |
| 2021-09-07 | 5.96 | $5.97 | 12.4M |
| 2021-09-03 | 5.96 | $6.19 | 13.4M |
| 2021-09-02 | 5.94 | $6.04 | 6.7M |
| 2021-09-01 | 5.93 | $5.99 | 7.8M |
| 2021-08-31 | 5.93 | $6.02 | 10.3M |
| 2021-08-30 | 5.93 | $5.94 | 9.3M |
| 2021-08-27 | 5.94 | $6.05 | 9.3M |
| 2021-08-26 | 5.94 | $5.84 | 6.5M |
| 2021-08-25 | 5.96 | $5.85 | 7.1M |
| 2021-08-24 | 5.99 | $5.96 | 5.9M |
| 2021-08-23 | 6.00 | $5.93 | 11.2M |
| 2021-08-20 | 6.02 | $5.71 | 8.2M |
| 2021-08-19 | 6.07 | $5.67 | 10.1M |
| 2021-08-18 | 6.12 | $5.79 | 14.6M |
| 2021-08-17 | 6.15 | $5.96 | 10.0M |
| 2021-08-16 | 6.18 | $6.00 | 12.0M |
| 2021-08-13 | 6.20 | $6.08 | 13.1M |
| 2021-08-12 | 6.21 | $5.93 | 10.2M |
| 2021-08-11 | 6.24 | $6.02 | 9.8M |
| 2021-08-10 | 6.27 | $5.90 | 15.9M |
| 2021-08-09 | 6.30 | $6.03 | 11.0M |
| 2021-08-06 | 6.33 | $6.19 | 10.9M |
| 2021-08-05 | 6.34 | $6.35 | 8.3M |
| 2021-08-04 | 6.33 | $6.49 | 10.4M |
| 2021-08-03 | 6.31 | $6.52 | 6.8M |
| 2021-08-02 | 6.29 | $6.50 | 8.4M |
| 2021-07-30 | 6.27 | $6.56 | 9.5M |
| 2021-07-29 | 6.24 | $6.54 | 22.8M |
| 2021-07-28 | 6.21 | $6.27 | 13.0M |
| 2021-07-27 | 6.21 | $6.15 | 12.6M |
| 2021-07-26 | 6.23 | $6.18 | 9.9M |
| 2021-07-23 | 6.24 | $6.12 | 18.0M |
| 2021-07-22 | 6.25 | $6.11 | 15.4M |
| 2021-07-21 | 6.27 | $6.15 | 11.7M |
| 2021-07-20 | 6.29 | $6.08 | 13.3M |
| 2021-07-19 | 6.31 | $6.09 | 15.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.10
2026-07-16
Close Price
$23.08
Vol: 508899
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.05
Average
10.84
Maximum
37.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.10 | $23.08 | 508899 |
| 2026-07-15 | 23.25 | $23.66 | 4.9M |
| 2026-07-14 | 23.31 | $23.91 | 7.3M |
| 2026-07-13 | 23.33 | $23.48 | 7.2M |
| 2026-07-10 | 23.45 | $24.14 | 7.8M |
| 2026-07-09 | 23.46 | $24.20 | 9.7M |
| 2026-07-08 | 23.46 | $23.06 | 11.4M |
| 2026-07-07 | 23.72 | $23.88 | 7.8M |
| 2026-07-06 | 23.85 | $24.72 | 7.8M |
| 2026-07-02 | 23.83 | $24.71 | 9.2M |
| 2026-07-01 | 23.82 | $23.47 | 5.6M |
| 2026-06-30 | 24.09 | $23.62 | 8.3M |
| 2026-06-29 | 24.37 | $23.78 | 7.4M |
| 2026-06-26 | 24.67 | $24.26 | 8.9M |
| 2026-06-25 | 24.93 | $24.04 | 7.6M |
| 2026-06-24 | 25.28 | $23.70 | 17.0M |
| 2026-06-23 | 25.77 | $25.01 | 12.8M |
| 2026-06-22 | 26.07 | $26.30 | 8.4M |
| 2026-06-18 | 26.15 | $26.67 | 8.1M |
| 2026-06-17 | 26.18 | $27.28 | 11.1M |
| 2026-06-16 | 26.09 | $27.99 | 6.3M |
| 2026-06-15 | 25.84 | $27.34 | 9.9M |
| 2026-06-12 | 25.70 | $25.58 | 9.3M |
| 2026-06-11 | 25.91 | $24.86 | 14.5M |
| 2026-06-10 | 26.32 | $23.66 | 13.8M |
| 2026-06-09 | 27.05 | $25.27 | 12.7M |
| 2026-06-08 | 27.58 | $25.86 | 9.8M |
| 2026-06-05 | 28.07 | $26.22 | 11.5M |
| 2026-06-04 | 28.56 | $28.60 | 5.2M |
| 2026-06-03 | 28.64 | $28.17 | 6.5M |
| 2026-06-02 | 28.83 | $28.99 | 6.0M |
| 2026-06-01 | 28.88 | $29.14 | 7.8M |
| 2026-05-29 | 28.91 | $30.18 | 8.7M |
| 2026-05-28 | 28.73 | $29.29 | 5.8M |
| 2026-05-27 | 28.71 | $28.51 | 5.9M |
| 2026-05-26 | 28.86 | $29.49 | 7.8M |
| 2026-05-22 | 28.83 | $28.29 | 4.6M |
| 2026-05-21 | 29.06 | $28.68 | 5.2M |
| 2026-05-20 | 29.25 | $28.62 | 7.0M |
| 2026-05-19 | 29.48 | $27.44 | 9.4M |
| 2026-05-18 | 30.01 | $28.51 | 6.1M |
| 2026-05-15 | 30.39 | $28.38 | 9.6M |
| 2026-05-14 | 30.87 | $30.89 | 5.0M |
| 2026-05-13 | 30.90 | $31.27 | 5.2M |
| 2026-05-12 | 30.86 | $31.73 | 8.4M |
| 2026-05-11 | 30.72 | $31.81 | 10.0M |
| 2026-05-08 | 30.53 | $31.51 | 5.6M |
| 2026-05-07 | 30.39 | $30.42 | 13.0M |
| 2026-05-06 | 30.45 | $30.78 | 7.8M |
| 2026-05-05 | 30.46 | $28.81 | 5.8M |
| 2026-05-04 | 30.88 | $28.89 | 7.0M |
| 2026-05-01 | 31.35 | $29.55 | 8.2M |
| 2026-04-30 | 31.77 | $30.24 | 9.0M |
| 2026-04-29 | 32.10 | $29.86 | 9.7M |
| 2026-04-28 | 32.57 | $30.52 | 9.6M |
| 2026-04-27 | 32.98 | $32.14 | 5.2M |
| 2026-04-24 | 33.10 | $32.79 | 5.5M |
| 2026-04-23 | 33.11 | $32.12 | 12.1M |
| 2026-04-22 | 33.26 | $32.59 | 6.7M |
| 2026-04-21 | 33.32 | $32.06 | 10.6M |
| 2026-04-20 | 33.51 | $34.70 | 6.7M |
| 2026-04-17 | 33.16 | $34.94 | 8.0M |
| 2026-04-16 | 32.71 | $33.87 | 6.1M |
| 2026-04-15 | 32.40 | $33.39 | 8.5M |
| 2026-04-14 | 32.14 | $34.01 | 7.3M |
| 2026-04-13 | 31.71 | $33.58 | 6.9M |
| 2026-04-10 | 31.30 | $33.77 | 6.6M |
| 2026-04-09 | 30.78 | $32.84 | 6.1M |
| 2026-04-08 | 30.38 | $33.09 | 11.9M |
| 2026-04-07 | 29.86 | $31.62 | 6.9M |
| 2026-04-06 | 29.57 | $31.36 | 5.7M |
| 2026-04-02 | 29.30 | $31.51 | 10.0M |
| 2026-04-01 | 28.95 | $32.02 | 10.9M |
| 2026-03-31 | 28.46 | $30.52 | 11.4M |
| 2026-03-30 | 28.20 | $28.60 | 10.7M |
| 2026-03-27 | 28.32 | $28.74 | 10.1M |
| 2026-03-26 | 28.44 | $27.89 | 8.2M |
| 2026-03-25 | 28.77 | $29.02 | 10.1M |
| 2026-03-24 | 28.93 | $27.92 | 12.3M |
| 2026-03-23 | 29.35 | $27.81 | 17.6M |
| 2026-03-20 | 29.87 | $26.54 | 14.9M |
| 2026-03-19 | 30.76 | $27.42 | 18.7M |
| 2026-03-18 | 31.60 | $28.95 | 11.8M |
| 2026-03-17 | 32.27 | $31.00 | 7.8M |
| 2026-03-16 | 32.62 | $31.05 | 9.9M |
| 2026-03-13 | 33.01 | $30.57 | 12.2M |
| 2026-03-12 | 33.57 | $32.52 | 10.2M |
| 2026-03-11 | 33.81 | $32.56 | 8.3M |
| 2026-03-10 | 34.08 | $32.79 | 11.0M |
| 2026-03-09 | 34.35 | $32.52 | 12.5M |
| 2026-03-06 | 34.72 | $32.55 | 10.6M |
| 2026-03-05 | 35.13 | $32.74 | 13.0M |
| 2026-03-04 | 35.57 | $33.97 | 7.2M |
| 2026-03-03 | 35.82 | $33.80 | 14.1M |
| 2026-03-02 | 36.13 | $36.79 | 13.1M |
| 2026-02-27 | 35.86 | $36.99 | 10.8M |
| 2026-02-26 | 35.50 | $36.76 | 8.8M |
| 2026-02-25 | 35.13 | $36.04 | 8.0M |
| 2026-02-24 | 34.84 | $36.06 | 9.7M |
| 2026-02-23 | 34.50 | $35.53 | 16.3M |
| 2026-02-20 | 34.20 | $33.45 | 18.6M |
| 2026-02-19 | 34.30 | $33.45 | 15.1M |
| 2026-02-18 | 34.41 | $34.56 | 12.8M |
| 2026-02-17 | 34.30 | $33.56 | 11.7M |
| 2026-02-13 | 34.37 | $34.40 | 11.2M |
| 2026-02-12 | 34.28 | $32.36 | 14.6M |
| 2026-02-11 | 34.60 | $34.82 | 9.9M |
| 2026-02-10 | 34.45 | $34.31 | 7.0M |
| 2026-02-09 | 34.37 | $33.93 | 9.0M |
| 2026-02-06 | 34.35 | $32.09 | 11.9M |
| 2026-02-05 | 34.72 | $31.25 | 14.5M |
| 2026-02-04 | 35.31 | $32.98 | 17.4M |
| 2026-02-03 | 35.63 | $33.30 | 17.8M |
| 2026-02-02 | 35.92 | $31.58 | 13.7M |
| 2026-01-30 | 36.61 | $31.56 | 25.0M |
| 2026-01-29 | 37.39 | $36.60 | 23.8M |
| 2026-01-28 | 37.23 | $38.07 | 14.0M |
| 2026-01-27 | 36.72 | $37.87 | 11.1M |
| 2026-01-26 | 36.14 | $37.87 | 16.2M |
| 2026-01-23 | 35.46 | $37.16 | 8.0M |
| 2026-01-22 | 34.80 | $36.64 | 10.4M |
| 2026-01-21 | 34.14 | $35.32 | 18.8M |
| 2026-01-20 | 33.63 | $36.56 | 16.2M |
| 2026-01-16 | 32.77 | $33.66 | 8.7M |
| 2026-01-15 | 32.37 | $33.25 | 7.1M |
| 2026-01-14 | 31.98 | $33.29 | 9.1M |
| 2026-01-13 | 31.51 | $33.37 | 8.4M |
| 2026-01-12 | 30.94 | $32.94 | 11.4M |
| 2026-01-09 | 30.36 | $31.24 | 7.0M |
| 2026-01-08 | 30.03 | $30.90 | 7.4M |
| 2026-01-07 | 29.72 | $30.54 | 8.2M |
| 2026-01-06 | 29.44 | $30.39 | 7.3M |
| 2026-01-05 | 29.13 | $29.12 | 7.9M |
| 2026-01-02 | 29.03 | $28.30 | 7.6M |
| 2025-12-31 | 29.09 | $28.16 | 4.3M |
| 2025-12-30 | 29.18 | $28.61 | 6.2M |
| 2025-12-29 | 29.18 | $28.21 | 9.1M |
| 2025-12-26 | 29.26 | $29.70 | 4.5M |
| 2025-12-24 | 29.04 | $29.27 | 2.7M |
| 2025-12-23 | 28.86 | $29.45 | 5.5M |
| 2025-12-22 | 28.61 | $29.35 | 7.5M |
| 2025-12-19 | 28.33 | $28.59 | 13.9M |
| 2025-12-18 | 28.17 | $27.99 | 8.3M |
| 2025-12-17 | 28.10 | $27.94 | 7.7M |
| 2025-12-16 | 28.02 | $27.81 | 9.0M |
| 2025-12-15 | 27.96 | $28.16 | 7.2M |
| 2025-12-12 | 27.80 | $27.92 | 11.2M |
| 2025-12-11 | 27.66 | $28.55 | 8.8M |
| 2025-12-10 | 27.36 | $27.26 | 9.7M |
| 2025-12-09 | 27.28 | $26.91 | 7.9M |
| 2025-12-08 | 27.26 | $26.46 | 8.0M |
| 2025-12-05 | 27.33 | $27.28 | 7.1M |
| 2025-12-04 | 27.22 | $27.34 | 6.1M |
| 2025-12-03 | 27.08 | $27.13 | 5.5M |
| 2025-12-02 | 26.96 | $27.49 | 10.2M |
| 2025-12-01 | 26.73 | $28.34 | 11.8M |
| 2025-11-28 | 26.28 | $28.11 | 5.6M |
| 2025-11-26 | 25.81 | $27.44 | 7.4M |
| 2025-11-25 | 25.40 | $26.09 | 8.2M |
| 2025-11-24 | 25.20 | $25.97 | 9.3M |
| 2025-11-21 | 25.00 | $24.39 | 7.5M |
| 2025-11-20 | 25.09 | $24.22 | 8.9M |
| 2025-11-19 | 25.23 | $25.56 | 7.6M |
| 2025-11-18 | 25.11 | $25.36 | 8.9M |
| 2025-11-17 | 25.01 | $24.94 | 7.9M |
| 2025-11-14 | 24.98 | $25.44 | 12.9M |
| 2025-11-13 | 24.83 | $25.51 | 9.8M |
| 2025-11-12 | 24.65 | $26.03 | 9.7M |
| 2025-11-11 | 24.33 | $25.35 | 9.1M |
| 2025-11-10 | 24.10 | $25.44 | 10.2M |
| 2025-11-07 | 23.81 | $24.33 | 8.6M |
| 2025-11-06 | 23.70 | $23.77 | 9.9M |
| 2025-11-05 | 23.71 | $24.07 | 15.1M |
| 2025-11-04 | 23.64 | $22.47 | 8.9M |
| 2025-11-03 | 23.91 | $23.40 | 6.6M |
| 2025-10-31 | 24.02 | $23.24 | 8.6M |
| 2025-10-30 | 24.19 | $23.84 | 8.9M |
| 2025-10-29 | 24.25 | $23.11 | 10.1M |
| 2025-10-28 | 24.48 | $23.07 | 9.6M |
| 2025-10-27 | 24.76 | $22.78 | 16.4M |
| 2025-10-24 | 25.13 | $23.94 | 8.9M |
| 2025-10-23 | 25.32 | $23.92 | 7.7M |
| 2025-10-22 | 25.54 | $23.56 | 13.0M |
| 2025-10-21 | 25.86 | $23.07 | 22.2M |
| 2025-10-20 | 26.34 | $25.93 | 9.3M |
| 2025-10-17 | 26.28 | $25.10 | 21.6M |
| 2025-10-16 | 26.38 | $27.58 | 14.2M |
| 2025-10-15 | 25.97 | $26.90 | 12.4M |
| 2025-10-14 | 25.62 | $25.44 | 12.3M |
| 2025-10-13 | 25.52 | $25.51 | 9.8M |
| 2025-10-10 | 25.39 | $24.26 | 14.2M |
| 2025-10-09 | 25.49 | $24.28 | 15.6M |
| 2025-10-08 | 25.59 | $25.31 | 14.3M |
| 2025-10-07 | 25.48 | $25.26 | 11.7M |
| 2025-10-06 | 25.36 | $25.35 | 16.1M |
| 2025-10-03 | 25.19 | $25.03 | 12.6M |
| 2025-10-02 | 25.05 | $24.95 | 28.7M |
| 2025-10-01 | 24.89 | $25.45 | 24.8M |
| 2025-09-30 | 24.60 | $24.85 | 30.2M |
| 2025-09-29 | 24.38 | $24.37 | 26.3M |
| 2025-09-26 | 24.22 | $24.11 | 22.9M |
| 2025-09-25 | 24.08 | $23.64 | 25.0M |
| 2025-09-24 | 24.00 | $23.31 | 21.4M |
| 2025-09-23 | 23.98 | $24.48 | 19.5M |
| 2025-09-22 | 23.69 | $24.23 | 25.0M |
| 2025-09-19 | 23.40 | $23.49 | 29.9M |
| 2025-09-18 | 23.22 | $22.26 | 14.3M |
| 2025-09-17 | 23.25 | $22.46 | 13.2M |
| 2025-09-16 | 23.24 | $22.74 | 11.7M |
| 2025-09-15 | 23.16 | $23.26 | 14.0M |
| 2025-09-12 | 22.95 | $23.28 | 11.9M |
| 2025-09-11 | 22.69 | $23.26 | 12.5M |
| 2025-09-10 | 22.38 | $22.94 | 15.3M |
| 2025-09-09 | 22.09 | $22.37 | 15.3M |
| 2025-09-08 | 21.85 | $22.53 | 18.4M |
| 2025-09-05 | 21.54 | $22.11 | 17.6M |
| 2025-09-04 | 21.26 | $21.49 | 16.6M |
| 2025-09-03 | 21.05 | $21.82 | 21.3M |
| 2025-09-02 | 20.73 | $21.46 | 32.2M |
| 2025-08-29 | 20.43 | $20.90 | 18.2M |
| 2025-08-28 | 20.19 | $20.22 | 11.7M |
| 2025-08-27 | 20.06 | $20.21 | 12.2M |
| 2025-08-26 | 19.89 | $20.23 | 14.0M |
| 2025-08-25 | 19.69 | $19.72 | 14.9M |
| 2025-08-22 | 19.55 | $19.60 | 12.9M |
| 2025-08-21 | 19.42 | $19.51 | 15.9M |
| 2025-08-20 | 19.27 | $19.08 | 18.2M |
| 2025-08-19 | 19.18 | $18.70 | 16.4M |
| 2025-08-18 | 19.16 | $19.38 | 16.6M |
| 2025-08-15 | 18.98 | $19.33 | 18.0M |
| 2025-08-14 | 18.77 | $18.89 | 16.7M |
| 2025-08-13 | 18.62 | $19.05 | 21.0M |
| 2025-08-12 | 18.41 | $19.33 | 20.3M |
| 2025-08-11 | 18.09 | $19.11 | 18.2M |
| 2025-08-08 | 17.77 | $18.98 | 17.5M |
| 2025-08-07 | 17.41 | $18.77 | 18.4M |
| 2025-08-06 | 17.04 | $18.71 | 23.0M |
| 2025-08-05 | 16.62 | $18.16 | 28.3M |
| 2025-08-04 | 16.24 | $17.26 | 15.1M |
| 2025-08-01 | 15.99 | $16.21 | 19.0M |
| 2025-07-31 | 15.92 | $16.00 | 22.6M |
| 2025-07-30 | 15.89 | $15.42 | 27.4M |
| 2025-07-29 | 15.97 | $16.01 | 18.5M |
| 2025-07-28 | 15.93 | $15.71 | 18.0M |
| 2025-07-25 | 15.95 | $16.09 | 28.1M |
| 2025-07-24 | 15.89 | $15.84 | 14.8M |
| 2025-07-23 | 15.88 | $16.17 | 19.2M |
| 2025-07-22 | 15.79 | $16.40 | 22.1M |
| 2025-07-21 | 15.64 | $15.92 | 16.0M |
| 2025-07-18 | 15.57 | $15.33 | 14.2M |
| 2025-07-17 | 15.60 | $15.43 | 13.4M |
| 2025-07-16 | 15.62 | $15.56 | 14.0M |
| 2025-07-15 | 15.62 | $15.41 | 14.5M |
| 2025-07-14 | 15.64 | $15.59 | 12.5M |
| 2025-07-11 | 15.63 | $15.55 | 14.5M |
| 2025-07-10 | 15.63 | $15.34 | 11.8M |
| 2025-07-09 | 15.67 | $15.32 | 13.6M |
| 2025-07-08 | 15.71 | $15.19 | 23.8M |
| 2025-07-07 | 15.79 | $16.05 | 13.9M |
| 2025-07-03 | 15.70 | $15.86 | 12.1M |
| 2025-07-02 | 15.64 | $15.57 | 14.9M |
| 2025-07-01 | 15.62 | $15.53 | 13.9M |
| 2025-06-30 | 15.61 | $15.63 | 19.8M |
| 2025-06-27 | 15.57 | $14.87 | 27.3M |
| 2025-06-26 | 15.69 | $15.85 | 21.8M |
| 2025-06-25 | 15.62 | $15.31 | 12.2M |
| 2025-06-24 | 15.64 | $15.31 | 21.3M |
| 2025-06-23 | 15.67 | $15.70 | 15.8M |
| 2025-06-20 | 15.62 | $15.48 | 23.1M |
| 2025-06-18 | 15.60 | $15.52 | 22.1M |
| 2025-06-17 | 15.57 | $15.61 | 23.5M |
| 2025-06-16 | 15.52 | $15.58 | 24.8M |
| 2025-06-13 | 15.46 | $15.79 | 21.4M |
| 2025-06-12 | 15.34 | $15.53 | 23.1M |
| 2025-06-11 | 15.26 | $15.26 | 22.9M |
| 2025-06-10 | 15.22 | $14.81 | 18.8M |
| 2025-06-09 | 15.26 | $15.08 | 20.4M |
| 2025-06-06 | 15.26 | $15.09 | 22.4M |
| 2025-06-05 | 15.25 | $15.46 | 23.4M |
| 2025-06-04 | 15.15 | $15.47 | 17.3M |
| 2025-06-03 | 15.04 | $15.52 | 29.4M |
| 2025-06-02 | 14.89 | $15.71 | 25.9M |
| 2025-05-30 | 14.68 | $14.75 | 18.1M |
| 2025-05-29 | 14.64 | $14.65 | 22.1M |
| 2025-05-28 | 14.61 | $14.79 | 20.8M |
| 2025-05-27 | 14.54 | $14.51 | 25.2M |
| 2025-05-23 | 14.52 | $14.71 | 17.0M |
| 2025-05-22 | 14.45 | $14.48 | 19.3M |
| 2025-05-21 | 14.42 | $14.64 | 25.2M |
| 2025-05-20 | 14.35 | $14.37 | 28.5M |
| 2025-05-19 | 14.33 | $13.96 | 13.8M |
| 2025-05-16 | 14.38 | $13.71 | 17.5M |
| 2025-05-15 | 14.50 | $13.75 | 19.1M |
| 2025-05-14 | 14.62 | $13.49 | 22.0M |
| 2025-05-13 | 14.82 | $13.76 | 20.6M |
| 2025-05-12 | 14.99 | $13.70 | 28.2M |
| 2025-05-09 | 15.20 | $15.06 | 19.5M |
| 2025-05-08 | 15.15 | $14.77 | 22.5M |
| 2025-05-07 | 15.14 | $15.61 | 31.1M |
| 2025-05-06 | 14.96 | $15.20 | 28.2M |
| 2025-05-05 | 14.83 | $14.51 | 23.3M |
| 2025-05-02 | 14.82 | $14.07 | 15.4M |
| 2025-05-01 | 14.90 | $14.21 | 22.6M |
| 2025-04-30 | 14.95 | $14.76 | 20.4M |
| 2025-04-29 | 14.90 | $14.59 | 13.9M |
| 2025-04-28 | 14.86 | $14.78 | 20.4M |
| 2025-04-25 | 14.77 | $14.49 | 15.4M |
| 2025-04-24 | 14.73 | $14.67 | 18.9M |
| 2025-04-23 | 14.64 | $14.35 | 36.3M |
| 2025-04-22 | 14.59 | $14.73 | 21.3M |
| 2025-04-21 | 14.45 | $14.93 | 20.0M |
| 2025-04-17 | 14.24 | $14.80 | 19.6M |
| 2025-04-16 | 14.02 | $15.03 | 24.7M |
| 2025-04-15 | 13.71 | $14.65 | 15.6M |
| 2025-04-14 | 13.42 | $14.50 | 19.0M |
| 2025-04-11 | 13.12 | $14.38 | 24.2M |
| 2025-04-10 | 12.79 | $13.69 | 24.2M |
| 2025-04-09 | 12.55 | $13.02 | 24.9M |
| 2025-04-08 | 12.41 | $11.96 | 23.1M |
| 2025-04-07 | 12.47 | $11.98 | 29.7M |
| 2025-04-04 | 12.54 | $11.79 | 36.5M |
| 2025-04-03 | 12.65 | $12.69 | 23.3M |
| 2025-04-02 | 12.59 | $12.85 | 15.8M |
| 2025-04-01 | 12.48 | $12.60 | 16.1M |
| 2025-03-31 | 12.41 | $12.61 | 18.0M |
| 2025-03-28 | 12.31 | $12.49 | 20.0M |
| 2025-03-27 | 12.23 | $12.51 | 15.5M |
| 2025-03-26 | 12.13 | $12.20 | 9.2M |
| 2025-03-25 | 12.07 | $12.30 | 14.3M |
| 2025-03-24 | 11.98 | $12.20 | 15.5M |
| 2025-03-21 | 11.89 | $12.16 | 16.0M |
| 2025-03-20 | 11.80 | $12.32 | 16.3M |
| 2025-03-19 | 11.66 | $12.20 | 16.7M |
| 2025-03-18 | 11.52 | $12.02 | 19.2M |
| 2025-03-17 | 11.39 | $12.02 | 20.2M |
| 2025-03-14 | 11.25 | $11.63 | 20.9M |
| 2025-03-13 | 11.16 | $11.40 | 22.0M |
| 2025-03-12 | 11.10 | $11.13 | 17.7M |
| 2025-03-11 | 11.10 | $11.17 | 24.4M |
| 2025-03-10 | 11.08 | $10.56 | 26.0M |
| 2025-03-07 | 11.19 | $11.15 | 18.6M |
| 2025-03-06 | 11.19 | $11.14 | 19.3M |
| 2025-03-05 | 11.19 | $11.44 | 32.0M |
| 2025-03-04 | 11.13 | $11.13 | 31.8M |
| 2025-03-03 | 11.13 | $10.74 | 22.3M |
| 2025-02-28 | 11.20 | $10.72 | 20.1M |
| 2025-02-27 | 11.30 | $10.62 | 21.7M |
| 2025-02-26 | 11.42 | $11.08 | 27.5M |
| 2025-02-25 | 11.47 | $10.80 | 18.7M |
| 2025-02-24 | 11.59 | $11.05 | 24.6M |
| 2025-02-21 | 11.67 | $10.97 | 25.1M |
| 2025-02-20 | 11.78 | $11.54 | 22.1M |
| 2025-02-19 | 11.78 | $11.34 | 20.8M |
| 2025-02-18 | 11.83 | $11.29 | 35.4M |
| 2025-02-14 | 11.89 | $11.27 | 22.3M |
| 2025-02-13 | 11.96 | $11.41 | 36.5M |
| 2025-02-12 | 12.00 | $12.15 | 21.9M |
| 2025-02-11 | 11.90 | $12.06 | 22.6M |
| 2025-02-10 | 11.79 | $12.12 | 24.9M |
| 2025-02-07 | 11.65 | $11.87 | 17.2M |
| 2025-02-06 | 11.54 | $11.91 | 23.2M |
| 2025-02-05 | 11.40 | $11.88 | 24.4M |
| 2025-02-04 | 11.24 | $11.47 | 22.7M |
| 2025-02-03 | 11.14 | $11.45 | 21.6M |
| 2025-01-31 | 11.02 | $11.28 | 20.4M |
| 2025-01-30 | 10.92 | $11.49 | 24.7M |
| 2025-01-29 | 10.75 | $11.12 | 23.6M |
| 2025-01-28 | 10.64 | $10.87 | 23.8M |
| 2025-01-27 | 10.55 | $10.62 | 26.0M |
| 2025-01-24 | 10.51 | $10.69 | 18.4M |
| 2025-01-23 | 10.44 | $10.51 | 22.3M |
| 2025-01-22 | 10.39 | $10.64 | 15.5M |
| 2025-01-21 | 10.31 | $10.64 | 15.2M |
| 2025-01-17 | 10.22 | $10.31 | 21.2M |
| 2025-01-16 | 10.17 | $10.23 | 24.9M |
| 2025-01-15 | 10.14 | $10.66 | 20.2M |
| 2025-01-14 | 10.01 | $10.60 | 19.6M |
| 2025-01-13 | 9.87 | $10.06 | 18.3M |
| 2025-01-10 | 9.82 | $10.44 | 28.6M |
| 2025-01-08 | 9.69 | $10.38 | 28.8M |
| 2025-01-07 | 9.54 | $9.90 | 19.8M |
| 2025-01-06 | 9.47 | $9.69 | 20.3M |
| 2025-01-03 | 9.44 | $9.78 | 18.0M |
| 2025-01-02 | 9.38 | $9.88 | 20.4M |
| 2024-12-31 | 9.29 | $9.27 | 11.0M |
| 2024-12-30 | 9.32 | $9.17 | 12.8M |
| 2024-12-27 | 9.38 | $9.31 | 10.6M |
| 2024-12-26 | 9.42 | $9.38 | 6.8M |
| 2024-12-24 | 9.44 | $9.43 | 10.2M |
| 2024-12-23 | 9.47 | $9.33 | 18.9M |
| 2024-12-20 | 9.52 | $9.25 | 25.7M |
| 2024-12-19 | 9.59 | $9.07 | 17.2M |
| 2024-12-18 | 9.72 | $9.03 | 19.8M |
| 2024-12-17 | 9.87 | $9.57 | 18.1M |
| 2024-12-16 | 9.93 | $9.76 | 20.9M |
| 2024-12-13 | 9.97 | $9.77 | 15.7M |
| 2024-12-12 | 10.01 | $10.05 | 17.1M |
| 2024-12-11 | 10.00 | $10.56 | 12.5M |
| 2024-12-10 | 9.87 | $10.08 | 16.9M |
| 2024-12-09 | 9.83 | $9.92 | 17.6M |
| 2024-12-06 | 9.82 | $9.75 | 13.2M |
| 2024-12-05 | 9.84 | $9.90 | 12.6M |
| 2024-12-04 | 9.83 | $9.94 | 15.1M |
| 2024-12-03 | 9.81 | $9.92 | 16.3M |
| 2024-12-02 | 9.79 | $9.53 | 13.9M |
| 2024-11-29 | 9.85 | $9.71 | 11.8M |
| 2024-11-27 | 9.89 | $9.80 | 13.3M |
| 2024-11-26 | 9.91 | $9.98 | 14.9M |
| 2024-11-25 | 9.90 | $9.81 | 24.3M |
| 2024-11-22 | 9.92 | $10.22 | 15.6M |
| 2024-11-21 | 9.85 | $10.08 | 14.0M |
| 2024-11-20 | 9.81 | $9.97 | 14.6M |
| 2024-11-19 | 9.79 | $10.00 | 23.1M |
| 2024-11-18 | 9.75 | $9.75 | 19.9M |
| 2024-11-15 | 9.76 | $9.25 | 15.1M |
| 2024-11-14 | 9.88 | $9.39 | 17.7M |
| 2024-11-13 | 9.99 | $9.29 | 17.5M |
| 2024-11-12 | 10.14 | $9.50 | 20.5M |
| 2024-11-11 | 10.27 | $9.45 | 27.1M |
| 2024-11-08 | 10.42 | $10.47 | 20.7M |
| 2024-11-07 | 10.39 | $10.69 | 22.4M |
| 2024-11-06 | 10.31 | $9.85 | 28.8M |
| 2024-11-05 | 10.38 | $10.03 | 15.9M |
| 2024-11-04 | 10.43 | $9.97 | 12.8M |
| 2024-11-01 | 10.50 | $9.98 | 13.9M |
| 2024-10-31 | 10.58 | $10.08 | 18.5M |
| 2024-10-30 | 10.64 | $10.48 | 18.1M |
| 2024-10-29 | 10.63 | $10.70 | 14.7M |
| 2024-10-28 | 10.57 | $10.44 | 10.4M |
| 2024-10-25 | 10.55 | $10.53 | 13.7M |
| 2024-10-24 | 10.51 | $10.75 | 23.0M |
| 2024-10-23 | 10.41 | $10.71 | 16.0M |
| 2024-10-22 | 10.31 | $10.70 | 13.5M |
| 2024-10-21 | 10.18 | $10.54 | 14.6M |
| 2024-10-18 | 10.07 | $10.61 | 15.0M |
| 2024-10-17 | 9.92 | $10.15 | 13.3M |
| 2024-10-16 | 9.85 | $10.03 | 12.0M |
| 2024-10-15 | 9.78 | $9.93 | 10.7M |
| 2024-10-14 | 9.73 | $9.86 | 6.5M |
| 2024-10-11 | 9.68 | $9.82 | 9.4M |
| 2024-10-10 | 9.63 | $9.85 | 14.0M |
| 2024-10-09 | 9.57 | $9.42 | 12.0M |
| 2024-10-08 | 9.58 | $9.43 | 9.5M |
| 2024-10-07 | 9.60 | $9.33 | 8.7M |
| 2024-10-04 | 9.64 | $9.42 | 13.0M |
| 2024-10-03 | 9.66 | $9.53 | 11.9M |
| 2024-10-02 | 9.66 | $9.77 | 11.1M |
| 2024-10-01 | 9.61 | $9.53 | 11.9M |
| 2024-09-30 | 9.61 | $9.36 | 12.0M |
| 2024-09-27 | 9.63 | $9.46 | 11.9M |
| 2024-09-26 | 9.64 | $9.80 | 13.5M |
| 2024-09-25 | 9.58 | $9.74 | 12.9M |
| 2024-09-24 | 9.51 | $9.75 | 13.9M |
| 2024-09-23 | 9.44 | $9.61 | 14.0M |
| 2024-09-20 | 9.38 | $9.56 | 77.6M |
| 2024-09-19 | 9.32 | $9.34 | 17.4M |
| 2024-09-18 | 9.29 | $9.21 | 21.8M |
| 2024-09-17 | 9.29 | $9.39 | 16.7M |
| 2024-09-16 | 9.25 | $9.48 | 24.6M |
| 2024-09-13 | 9.18 | $9.84 | 16.7M |
| 2024-09-12 | 9.03 | $9.78 | 17.3M |
| 2024-09-11 | 8.86 | $9.15 | 12.1M |
| 2024-09-10 | 8.80 | $9.02 | 18.6M |
| 2024-09-09 | 8.75 | $8.52 | 7.5M |
| 2024-09-06 | 8.80 | $8.33 | 10.4M |
| 2024-09-05 | 8.91 | $8.69 | 10.8M |
| 2024-09-04 | 8.95 | $8.57 | 11.7M |
| 2024-09-03 | 9.02 | $8.60 | 19.8M |
| 2024-08-30 | 9.10 | $9.04 | 11.0M |
| 2024-08-29 | 9.10 | $9.01 | 10.9M |
| 2024-08-28 | 9.10 | $8.79 | 12.9M |
| 2024-08-27 | 9.15 | $8.95 | 13.5M |
| 2024-08-26 | 9.17 | $9.06 | 10.6M |
| 2024-08-23 | 9.17 | $9.15 | 13.2M |
| 2024-08-22 | 9.16 | $9.04 | 18.3M |
| 2024-08-21 | 9.16 | $9.31 | 18.7M |
| 2024-08-20 | 9.10 | $9.40 | 20.5M |
| 2024-08-19 | 9.02 | $9.36 | 13.6M |
| 2024-08-16 | 8.92 | $9.17 | 11.9M |
| 2024-08-15 | 8.86 | $8.91 | 12.0M |
| 2024-08-14 | 8.83 | $9.00 | 10.0M |
| 2024-08-13 | 8.78 | $8.99 | 10.7M |
| 2024-08-12 | 8.73 | $8.92 | 15.6M |
| 2024-08-09 | 8.68 | $8.48 | 12.4M |
| 2024-08-08 | 8.71 | $8.43 | 13.1M |
| 2024-08-07 | 8.77 | $8.12 | 18.3M |
| 2024-08-06 | 8.89 | $8.59 | 14.0M |
| 2024-08-05 | 8.93 | $8.40 | 16.8M |
| 2024-08-02 | 9.02 | $8.75 | 29.6M |
| 2024-08-01 | 9.05 | $9.15 | 20.3M |
| 2024-07-31 | 9.00 | $9.06 | 20.1M |
| 2024-07-30 | 8.96 | $8.74 | 14.0M |
| 2024-07-29 | 8.98 | $8.76 | 12.0M |
| 2024-07-26 | 8.99 | $8.61 | 11.4M |
| 2024-07-25 | 9.04 | $8.54 | 29.0M |
| 2024-07-24 | 9.10 | $8.85 | 15.3M |
| 2024-07-23 | 9.11 | $9.03 | 11.2M |
| 2024-07-22 | 9.08 | $8.91 | 13.7M |
| 2024-07-19 | 9.07 | $8.82 | 14.2M |
| 2024-07-18 | 9.07 | $8.91 | 20.1M |
| 2024-07-17 | 9.06 | $9.05 | 20.5M |
| 2024-07-16 | 9.00 | $9.32 | 18.6M |
| 2024-07-15 | 8.88 | $9.12 | 16.4M |
| 2024-07-12 | 8.78 | $9.21 | 15.0M |
| 2024-07-11 | 8.64 | $9.18 | 17.7M |
| 2024-07-10 | 8.49 | $8.95 | 18.9M |
| 2024-07-09 | 8.35 | $8.59 | 15.1M |
| 2024-07-08 | 8.27 | $8.58 | 18.8M |
| 2024-07-05 | 8.17 | $8.47 | 15.5M |
| 2024-07-03 | 8.08 | $8.29 | 8.1M |
| 2024-07-02 | 8.02 | $8.02 | 20.8M |
| 2024-07-01 | 8.00 | $8.24 | 11.9M |
| 2024-06-28 | 7.93 | $8.32 | 22.9M |
| 2024-06-27 | 7.83 | $8.32 | 20.6M |
| 2024-06-26 | 7.71 | $7.87 | 15.9M |
| 2024-06-25 | 7.67 | $7.62 | 12.0M |
| 2024-06-24 | 7.67 | $7.64 | 11.2M |
| 2024-06-21 | 7.67 | $7.62 | 35.6M |
| 2024-06-20 | 7.68 | $7.69 | 20.8M |
| 2024-06-18 | 7.67 | $7.51 | 14.9M |
| 2024-06-17 | 7.69 | $7.39 | 13.8M |
| 2024-06-14 | 7.75 | $7.41 | 13.2M |
| 2024-06-13 | 7.80 | $7.38 | 14.5M |
| 2024-06-12 | 7.88 | $7.48 | 16.4M |
| 2024-06-11 | 7.94 | $7.50 | 12.0M |
| 2024-06-10 | 8.01 | $7.53 | 16.0M |
| 2024-06-07 | 8.08 | $7.40 | 18.0M |
| 2024-06-06 | 8.18 | $7.99 | 14.9M |
| 2024-06-05 | 8.18 | $7.88 | 14.3M |
| 2024-06-04 | 8.20 | $7.67 | 21.3M |
| 2024-06-03 | 8.26 | $8.09 | 13.2M |
| 2024-05-31 | 8.24 | $8.13 | 15.3M |
| 2024-05-30 | 8.21 | $8.12 | 13.0M |
| 2024-05-29 | 8.17 | $7.97 | 11.1M |
| 2024-05-28 | 8.16 | $8.18 | 15.7M |
| 2024-05-24 | 8.09 | $8.07 | 11.9M |
| 2024-05-23 | 8.04 | $7.88 | 22.3M |
| 2024-05-22 | 8.01 | $7.93 | 26.1M |
| 2024-05-21 | 7.97 | $8.22 | 15.8M |
| 2024-05-20 | 7.85 | $8.16 | 12.3M |
| 2024-05-17 | 7.72 | $8.00 | 12.0M |
| 2024-05-16 | 7.61 | $7.84 | 11.1M |
| 2024-05-15 | 7.51 | $7.85 | 10.6M |
| 2024-05-14 | 7.38 | $7.80 | 13.1M |
| 2024-05-13 | 7.25 | $7.59 | 13.3M |
| 2024-05-10 | 7.13 | $7.59 | 20.4M |
| 2024-05-09 | 7.00 | $7.53 | 18.6M |
| 2024-05-08 | 6.85 | $7.10 | 27.2M |
| 2024-05-07 | 6.77 | $6.77 | 11.1M |
| 2024-05-06 | 6.74 | $6.75 | 12.1M |
| 2024-05-03 | 6.72 | $6.59 | 11.7M |
| 2024-05-02 | 6.72 | $6.55 | 12.1M |
| 2024-05-01 | 6.72 | $6.50 | 19.7M |
| 2024-04-30 | 6.74 | $6.45 | 17.3M |
| 2024-04-29 | 6.77 | $6.84 | 13.5M |
| 2024-04-26 | 6.72 | $6.74 | 14.7M |
| 2024-04-25 | 6.69 | $6.73 | 24.0M |
| 2024-04-24 | 6.65 | $6.60 | 12.3M |
| 2024-04-23 | 6.62 | $6.56 | 17.4M |
| 2024-04-22 | 6.60 | $6.47 | 22.4M |
| 2024-04-19 | 6.60 | $6.77 | 26.5M |
| 2024-04-18 | 6.52 | $6.51 | 16.4M |
| 2024-04-17 | 6.49 | $6.42 | 17.5M |
| 2024-04-16 | 6.47 | $6.31 | 19.4M |
| 2024-04-15 | 6.47 | $6.41 | 20.2M |
| 2024-04-12 | 6.45 | $6.38 | 27.4M |
| 2024-04-11 | 6.43 | $6.48 | 12.6M |
| 2024-04-10 | 6.38 | $6.38 | 17.1M |
| 2024-04-09 | 6.34 | $6.46 | 20.2M |
| 2024-04-08 | 6.28 | $6.40 | 21.1M |
| 2024-04-05 | 6.22 | $6.40 | 24.1M |
| 2024-04-04 | 6.14 | $6.28 | 15.6M |
| 2024-04-03 | 6.08 | $6.41 | 15.1M |
| 2024-04-02 | 5.98 | $6.27 | 15.8M |
| 2024-04-01 | 5.89 | $6.16 | 16.8M |
| 2024-03-28 | 5.81 | $6.13 | 18.0M |
| 2024-03-27 | 5.72 | $5.88 | 10.5M |
| 2024-03-26 | 5.67 | $5.70 | 11.9M |
| 2024-03-25 | 5.65 | $5.69 | 9.1M |
| 2024-03-22 | 5.63 | $5.65 | 10.3M |
| 2024-03-21 | 5.61 | $5.72 | 17.8M |
| 2024-03-20 | 5.57 | $5.79 | 16.5M |
| 2024-03-19 | 5.51 | $5.52 | 10.6M |
| 2024-03-18 | 5.50 | $5.66 | 8.6M |
| 2024-03-15 | 5.45 | $5.67 | 23.4M |
| 2024-03-14 | 5.39 | $5.63 | 13.0M |
| 2024-03-13 | 5.34 | $5.71 | 16.4M |
| 2024-03-12 | 5.25 | $5.48 | 15.9M |
| 2024-03-11 | 5.21 | $5.58 | 21.6M |
| 2024-03-08 | 5.13 | $5.37 | 16.1M |
| 2024-03-07 | 5.09 | $5.42 | 13.8M |
| 2024-03-06 | 5.03 | $5.33 | 23.9M |
| 2024-03-05 | 4.98 | $5.19 | 33.7M |
| 2024-03-04 | 4.95 | $5.37 | 22.7M |
| 2024-03-01 | 4.88 | $5.08 | 21.1M |
| 2024-02-29 | 4.86 | $4.90 | 9.3M |
| 2024-02-28 | 4.87 | $4.78 | 8.3M |
| 2024-02-27 | 4.92 | $4.86 | 11.4M |
| 2024-02-26 | 4.95 | $4.92 | 10.4M |
| 2024-02-23 | 4.99 | $4.98 | 9.9M |
| 2024-02-22 | 5.01 | $4.93 | 11.4M |
| 2024-02-21 | 5.05 | $4.96 | 9.8M |
| 2024-02-20 | 5.10 | $5.07 | 10.4M |
| 2024-02-16 | 5.12 | $5.07 | 12.8M |
| 2024-02-15 | 5.16 | $5.13 | 17.9M |
| 2024-02-14 | 5.18 | $4.99 | 12.4M |
| 2024-02-13 | 5.24 | $4.96 | 15.5M |
| 2024-02-12 | 5.32 | $5.21 | 10.5M |
| 2024-02-09 | 5.36 | $5.16 | 12.5M |
| 2024-02-08 | 5.42 | $5.32 | 8.4M |
| 2024-02-07 | 5.45 | $5.39 | 7.1M |
| 2024-02-06 | 5.47 | $5.43 | 8.2M |
| 2024-02-05 | 5.49 | $5.40 | 10.8M |
| 2024-02-02 | 5.52 | $5.50 | 11.8M |
| 2024-02-01 | 5.53 | $5.75 | 11.3M |
| 2024-01-31 | 5.50 | $5.51 | 11.5M |
| 2024-01-30 | 5.51 | $5.52 | 10.9M |
| 2024-01-29 | 5.51 | $5.56 | 10.0M |
| 2024-01-26 | 5.51 | $5.54 | 6.7M |
| 2024-01-25 | 5.52 | $5.56 | 11.4M |
| 2024-01-24 | 5.53 | $5.42 | 17.6M |
| 2024-01-23 | 5.56 | $5.56 | 13.1M |
| 2024-01-22 | 5.57 | $5.44 | 9.8M |
| 2024-01-19 | 5.61 | $5.40 | 13.4M |
| 2024-01-18 | 5.66 | $5.44 | 9.7M |
| 2024-01-17 | 5.72 | $5.43 | 15.4M |
| 2024-01-16 | 5.79 | $5.63 | 13.1M |
| 2024-01-12 | 5.82 | $5.89 | 12.3M |
| 2024-01-11 | 5.81 | $5.63 | 11.9M |
| 2024-01-10 | 5.84 | $5.63 | 8.9M |
| 2024-01-09 | 5.89 | $5.60 | 10.8M |
| 2024-01-08 | 5.95 | $5.69 | 9.4M |
| 2024-01-05 | 5.99 | $5.71 | 11.2M |
| 2024-01-04 | 6.04 | $5.76 | 11.6M |
| 2024-01-03 | 6.09 | $5.72 | 17.1M |
| 2024-01-02 | 6.15 | $5.92 | 14.1M |
| 2023-12-29 | 6.18 | $6.05 | 9.9M |
| 2023-12-28 | 6.19 | $6.08 | 10.3M |
| 2023-12-27 | 6.19 | $6.22 | 9.4M |
| 2023-12-26 | 6.16 | $6.18 | 5.8M |
| 2023-12-22 | 6.13 | $6.16 | 12.8M |
| 2023-12-21 | 6.09 | $6.11 | 12.4M |
| 2023-12-20 | 6.07 | $6.01 | 13.8M |
| 2023-12-19 | 6.05 | $6.18 | 14.5M |
| 2023-12-18 | 6.00 | $6.04 | 12.6M |
| 2023-12-15 | 5.97 | $6.03 | 24.5M |
| 2023-12-14 | 5.94 | $6.12 | 21.8M |
| 2023-12-13 | 5.88 | $5.99 | 19.1M |
| 2023-12-12 | 5.84 | $5.61 | 12.1M |
| 2023-12-11 | 5.86 | $5.72 | 13.9M |
| 2023-12-08 | 5.87 | $5.75 | 14.4M |
| 2023-12-07 | 5.88 | $5.83 | 11.8M |
| 2023-12-06 | 5.86 | $5.89 | 19.8M |
| 2023-12-05 | 5.83 | $5.79 | 14.3M |
| 2023-12-04 | 5.81 | $5.88 | 23.9M |
| 2023-12-01 | 5.78 | $5.94 | 13.3M |
| 2023-11-30 | 5.72 | $5.89 | 13.5M |
| 2023-11-29 | 5.66 | $5.83 | 13.3M |
| 2023-11-28 | 5.60 | $5.89 | 18.1M |
| 2023-11-27 | 5.52 | $5.71 | 14.7M |
| 2023-11-24 | 5.47 | $5.58 | 6.2M |
| 2023-11-22 | 5.43 | $5.55 | 10.2M |
| 2023-11-21 | 5.39 | $5.43 | 11.3M |
| 2023-11-20 | 5.38 | $5.32 | 9.3M |
| 2023-11-17 | 5.38 | $5.32 | 9.0M |
| 2023-11-16 | 5.38 | $5.43 | 14.4M |
| 2023-11-15 | 5.36 | $5.32 | 10.4M |
| 2023-11-14 | 5.35 | $5.30 | 13.7M |
| 2023-11-13 | 5.35 | $5.15 | 13.3M |
| 2023-11-10 | 5.38 | $5.18 | 13.0M |
| 2023-11-09 | 5.41 | $5.40 | 18.3M |
| 2023-11-08 | 5.40 | $5.23 | 11.6M |
| 2023-11-07 | 5.42 | $5.36 | 14.1M |
| 2023-11-06 | 5.41 | $5.48 | 10.5M |
| 2023-11-03 | 5.38 | $5.55 | 17.1M |
| 2023-11-02 | 5.32 | $5.30 | 12.7M |
| 2023-11-01 | 5.31 | $5.27 | 12.1M |
| 2023-10-31 | 5.30 | $5.21 | 13.5M |
| 2023-10-30 | 5.30 | $5.27 | 10.8M |
| 2023-10-27 | 5.29 | $5.31 | 14.8M |
| 2023-10-26 | 5.27 | $5.22 | 15.9M |
| 2023-10-25 | 5.26 | $5.31 | 13.4M |
| 2023-10-24 | 5.23 | $5.39 | 12.7M |
| 2023-10-23 | 5.18 | $5.36 | 18.4M |
| 2023-10-20 | 5.13 | $5.34 | 18.0M |
| 2023-10-19 | 5.07 | $5.37 | 18.8M |
| 2023-10-18 | 4.99 | $5.31 | 16.5M |
| 2023-10-17 | 4.92 | $5.31 | 12.2M |
| 2023-10-16 | 4.83 | $5.15 | 10.2M |
| 2023-10-13 | 4.76 | $5.12 | 18.1M |
| 2023-10-12 | 4.69 | $4.87 | 12.1M |
| 2023-10-11 | 4.66 | $4.94 | 12.1M |
| 2023-10-10 | 4.61 | $4.81 | 10.7M |
| 2023-10-09 | 4.58 | $4.73 | 9.6M |
| 2023-10-06 | 4.56 | $4.60 | 13.2M |
| 2023-10-05 | 4.56 | $4.47 | 10.4M |
| 2023-10-04 | 4.60 | $4.41 | 13.8M |
| 2023-10-03 | 4.66 | $4.45 | 11.5M |
| 2023-10-02 | 4.71 | $4.36 | 12.3M |
| 2023-09-29 | 4.80 | $4.56 | 11.7M |
| 2023-09-28 | 4.85 | $4.59 | 12.7M |
| 2023-09-27 | 4.91 | $4.57 | 11.7M |
| 2023-09-26 | 4.99 | $4.72 | 9.8M |
| 2023-09-25 | 5.04 | $4.89 | 9.5M |
| 2023-09-22 | 5.07 | $4.98 | 10.0M |
| 2023-09-21 | 5.08 | $5.00 | 12.7M |
| 2023-09-20 | 5.09 | $5.23 | 9.0M |
| 2023-09-19 | 5.05 | $5.18 | 9.3M |
| 2023-09-18 | 5.01 | $5.25 | 7.2M |
| 2023-09-15 | 4.96 | $5.18 | 30.8M |
| 2023-09-14 | 4.91 | $5.02 | 11.6M |
| 2023-09-13 | 4.88 | $4.92 | 7.6M |
| 2023-09-12 | 4.87 | $4.91 | 9.8M |
| 2023-09-11 | 4.87 | $4.80 | 9.2M |
| 2023-09-08 | 4.88 | $4.77 | 7.0M |
| 2023-09-07 | 4.91 | $4.75 | 5.6M |
| 2023-09-06 | 4.94 | $4.83 | 8.1M |
| 2023-09-05 | 4.96 | $4.86 | 9.9M |
| 2023-09-01 | 4.98 | $5.03 | 9.5M |
| 2023-08-31 | 4.96 | $5.07 | 8.8M |
| 2023-08-30 | 4.93 | $5.12 | 10.7M |
| 2023-08-29 | 4.89 | $5.09 | 11.2M |
| 2023-08-28 | 4.85 | $4.99 | 11.2M |
| 2023-08-25 | 4.82 | $4.81 | 10.6M |
| 2023-08-24 | 4.82 | $4.91 | 8.4M |
| 2023-08-23 | 4.80 | $4.91 | 8.4M |
| 2023-08-22 | 4.79 | $4.76 | 8.4M |
| 2023-08-21 | 4.80 | $4.71 | 6.9M |
| 2023-08-18 | 4.82 | $4.62 | 6.5M |
| 2023-08-17 | 4.87 | $4.68 | 8.5M |
| 2023-08-16 | 4.91 | $4.71 | 8.9M |
| 2023-08-15 | 4.95 | $4.81 | 9.0M |
| 2023-08-14 | 4.98 | $4.98 | 6.3M |
| 2023-08-11 | 4.97 | $5.08 | 7.0M |
| 2023-08-10 | 4.94 | $5.06 | 9.0M |
| 2023-08-09 | 4.92 | $5.03 | 10.2M |
| 2023-08-08 | 4.89 | $5.02 | 14.6M |
| 2023-08-07 | 4.86 | $4.88 | 6.6M |
| 2023-08-04 | 4.86 | $4.95 | 16.3M |
| 2023-08-03 | 4.84 | $4.71 | 14.2M |
| 2023-08-02 | 4.87 | $4.57 | 9.0M |
| 2023-08-01 | 4.93 | $4.77 | 6.6M |
| 2023-07-31 | 4.97 | $4.98 | 7.1M |
| 2023-07-28 | 4.96 | $4.86 | 7.3M |
| 2023-07-27 | 4.98 | $4.77 | 11.7M |
| 2023-07-26 | 5.02 | $4.94 | 11.1M |
| 2023-07-25 | 5.02 | $5.01 | 4.6M |
| 2023-07-24 | 5.02 | $4.97 | 6.9M |
| 2023-07-21 | 5.02 | $5.03 | 8.0M |
| 2023-07-20 | 5.01 | $5.03 | 7.0M |
| 2023-07-19 | 5.00 | $5.15 | 6.1M |
| 2023-07-18 | 4.95 | $5.18 | 8.4M |
| 2023-07-17 | 4.90 | $5.08 | 6.1M |
| 2023-07-14 | 4.86 | $5.06 | 7.6M |
| 2023-07-13 | 4.81 | $5.12 | 8.5M |
| 2023-07-12 | 4.75 | $5.07 | 12.0M |
| 2023-07-11 | 4.68 | $4.82 | 7.6M |
| 2023-07-10 | 4.66 | $4.81 | 10.1M |
| 2023-07-07 | 4.64 | $4.59 | 6.6M |
| 2023-07-06 | 4.66 | $4.55 | 8.7M |
| 2023-07-05 | 4.69 | $4.75 | 9.0M |
| 2023-07-03 | 4.68 | $4.82 | 5.2M |
| 2023-06-30 | 4.66 | $4.77 | 15.6M |
| 2023-06-29 | 4.65 | $4.78 | 17.0M |
| 2023-06-28 | 4.64 | $4.61 | 6.8M |
| 2023-06-27 | 4.66 | $4.63 | 8.2M |
| 2023-06-26 | 4.67 | $4.65 | 5.5M |
| 2023-06-23 | 4.69 | $4.61 | 7.3M |
| 2023-06-22 | 4.72 | $4.62 | 7.6M |
| 2023-06-21 | 4.75 | $4.66 | 6.7M |
| 2023-06-20 | 4.78 | $4.64 | 10.5M |
| 2023-06-16 | 4.82 | $4.88 | 31.5M |
| 2023-06-15 | 4.82 | $4.87 | 7.4M |
| 2023-06-14 | 4.81 | $4.85 | 10.0M |
| 2023-06-13 | 4.81 | $4.86 | 10.7M |
| 2023-06-12 | 4.81 | $4.84 | 15.6M |
| 2023-06-09 | 4.82 | $4.85 | 9.3M |
| 2023-06-08 | 4.82 | $4.82 | 12.9M |
| 2023-06-07 | 4.83 | $4.70 | 14.7M |
| 2023-06-06 | 4.87 | $4.84 | 8.2M |
| 2023-06-05 | 4.88 | $4.85 | 5.7M |
| 2023-06-02 | 4.90 | $4.85 | 10.6M |
| 2023-06-01 | 4.92 | $4.89 | 9.1M |
| 2023-05-31 | 4.93 | $4.71 | 12.0M |
| 2023-05-30 | 4.98 | $4.66 | 8.2M |
| 2023-05-26 | 5.06 | $4.74 | 8.6M |
| 2023-05-25 | 5.12 | $4.67 | 11.6M |
| 2023-05-24 | 5.22 | $4.88 | 9.5M |
| 2023-05-23 | 5.28 | $5.05 | 7.3M |
| 2023-05-22 | 5.32 | $5.12 | 5.5M |
| 2023-05-19 | 5.35 | $5.15 | 13.5M |
| 2023-05-18 | 5.38 | $5.11 | 16.1M |
| 2023-05-17 | 5.41 | $5.27 | 17.8M |
| 2023-05-16 | 5.42 | $5.27 | 14.8M |
| 2023-05-15 | 5.43 | $5.41 | 8.8M |
| 2023-05-12 | 5.41 | $5.30 | 11.0M |
| 2023-05-11 | 5.41 | $5.33 | 23.8M |
| 2023-05-10 | 5.41 | $5.55 | 17.1M |
| 2023-05-09 | 5.35 | $5.32 | 10.8M |
| 2023-05-08 | 5.33 | $5.31 | 7.1M |
| 2023-05-05 | 5.31 | $5.32 | 11.3M |
| 2023-05-04 | 5.28 | $5.34 | 18.8M |
| 2023-05-03 | 5.25 | $5.28 | 12.6M |
| 2023-05-02 | 5.21 | $5.24 | 14.4M |
| 2023-05-01 | 5.18 | $5.02 | 9.3M |
| 2023-04-28 | 5.20 | $5.05 | 9.0M |
| 2023-04-27 | 5.20 | $5.07 | 9.6M |
| 2023-04-26 | 5.20 | $5.00 | 10.8M |
| 2023-04-25 | 5.21 | $5.02 | 10.4M |
| 2023-04-24 | 5.22 | $5.02 | 10.4M |
| 2023-04-21 | 5.23 | $4.96 | 14.2M |
| 2023-04-20 | 5.25 | $5.08 | 12.3M |
| 2023-04-19 | 5.25 | $5.05 | 10.7M |
| 2023-04-18 | 5.25 | $5.18 | 10.2M |
| 2023-04-17 | 5.22 | $5.16 | 13.0M |
| 2023-04-14 | 5.19 | $5.34 | 20.5M |
| 2023-04-13 | 5.12 | $5.32 | 19.3M |
| 2023-04-12 | 5.03 | $5.16 | 13.5M |
| 2023-04-11 | 4.97 | $5.14 | 14.5M |
| 2023-04-10 | 4.89 | $4.98 | 10.2M |
| 2023-04-06 | 4.84 | $5.04 | 12.1M |
| 2023-04-05 | 4.76 | $5.05 | 16.8M |
| 2023-04-04 | 4.66 | $5.07 | 24.1M |
| 2023-04-03 | 4.55 | $4.76 | 16.5M |
| 2023-03-31 | 4.48 | $4.71 | 13.8M |
| 2023-03-30 | 4.40 | $4.75 | 15.0M |
| 2023-03-29 | 4.31 | $4.72 | 23.1M |
| 2023-03-28 | 4.20 | $4.59 | 24.6M |
| 2023-03-27 | 4.11 | $4.42 | 17.1M |
| 2023-03-24 | 4.04 | $4.36 | 13.5M |
| 2023-03-23 | 3.96 | $4.27 | 13.9M |
| 2023-03-22 | 3.90 | $4.19 | 19.2M |
| 2023-03-21 | 3.84 | $4.15 | 17.4M |
| 2023-03-20 | 3.78 | $4.27 | 22.2M |
| 2023-03-17 | 3.68 | $4.13 | 40.6M |
| 2023-03-16 | 3.60 | $3.83 | 19.6M |
| 2023-03-15 | 3.57 | $3.82 | 17.5M |
| 2023-03-14 | 3.54 | $3.82 | 11.2M |
| 2023-03-13 | 3.51 | $3.79 | 31.6M |
| 2023-03-10 | 3.48 | $3.50 | 15.3M |
| 2023-03-09 | 3.50 | $3.42 | 7.2M |
| 2023-03-08 | 3.55 | $3.46 | 10.1M |
| 2023-03-07 | 3.60 | $3.49 | 14.6M |
| 2023-03-06 | 3.65 | $3.67 | 9.0M |
| 2023-03-03 | 3.67 | $3.75 | 8.5M |
| 2023-03-02 | 3.69 | $3.73 | 11.3M |
| 2023-03-01 | 3.70 | $3.75 | 13.8M |
| 2023-02-28 | 3.72 | $3.66 | 11.3M |
| 2023-02-27 | 3.77 | $3.63 | 10.3M |
| 2023-02-24 | 3.83 | $3.62 | 14.2M |
| 2023-02-23 | 3.90 | $3.67 | 15.8M |
| 2023-02-22 | 3.97 | $3.70 | 20.4M |
| 2023-02-21 | 4.05 | $3.79 | 13.3M |
| 2023-02-17 | 4.13 | $3.86 | 20.3M |
| 2023-02-16 | 4.20 | $3.93 | 23.8M |
| 2023-02-15 | 4.27 | $3.93 | 17.9M |
| 2023-02-14 | 4.35 | $4.15 | 11.6M |
| 2023-02-13 | 4.40 | $4.18 | 9.9M |
| 2023-02-10 | 4.46 | $4.19 | 14.5M |
| 2023-02-09 | 4.51 | $4.25 | 11.1M |
| 2023-02-08 | 4.57 | $4.33 | 9.3M |
| 2023-02-07 | 4.62 | $4.38 | 10.1M |
| 2023-02-06 | 4.66 | $4.35 | 14.2M |
| 2023-02-03 | 4.72 | $4.38 | 18.0M |
| 2023-02-02 | 4.78 | $4.60 | 13.4M |
| 2023-02-01 | 4.80 | $4.74 | 15.5M |
| 2023-01-31 | 4.79 | $4.64 | 13.1M |
| 2023-01-30 | 4.81 | $4.63 | 12.5M |
| 2023-01-27 | 4.82 | $4.79 | 10.8M |
| 2023-01-26 | 4.81 | $4.85 | 10.7M |
| 2023-01-25 | 4.78 | $4.88 | 12.1M |
| 2023-01-24 | 4.74 | $4.82 | 15.5M |
| 2023-01-23 | 4.70 | $4.74 | 13.9M |
| 2023-01-20 | 4.67 | $4.72 | 11.0M |
| 2023-01-19 | 4.64 | $4.69 | 14.2M |
| 2023-01-18 | 4.61 | $4.56 | 11.0M |
| 2023-01-17 | 4.60 | $4.61 | 13.6M |
| 2023-01-13 | 4.58 | $4.74 | 16.6M |
| 2023-01-12 | 4.52 | $4.66 | 17.1M |
| 2023-01-11 | 4.48 | $4.56 | 13.1M |
| 2023-01-10 | 4.45 | $4.61 | 27.7M |
| 2023-01-09 | 4.40 | $4.52 | 13.4M |
| 2023-01-06 | 4.36 | $4.57 | 19.8M |
| 2023-01-05 | 4.30 | $4.44 | 17.8M |
| 2023-01-04 | 4.27 | $4.53 | 27.5M |
| 2023-01-03 | 4.20 | $4.27 | 16.3M |
| 2022-12-30 | 4.19 | $4.09 | 6.8M |
| 2022-12-29 | 4.20 | $4.14 | 7.6M |
| 2022-12-28 | 4.21 | $4.10 | 9.1M |
| 2022-12-27 | 4.23 | $4.24 | 10.9M |
| 2022-12-23 | 4.22 | $4.17 | 8.4M |
| 2022-12-22 | 4.22 | $4.15 | 11.5M |
| 2022-12-21 | 4.23 | $4.22 | 10.1M |
| 2022-12-20 | 4.23 | $4.19 | 12.6M |
| 2022-12-19 | 4.22 | $4.03 | 9.4M |
| 2022-12-16 | 4.26 | $4.09 | 23.3M |
| 2022-12-15 | 4.28 | $4.07 | 17.9M |
| 2022-12-14 | 4.31 | $4.27 | 13.3M |
| 2022-12-13 | 4.31 | $4.34 | 14.6M |
| 2022-12-12 | 4.29 | $4.25 | 15.5M |
| 2022-12-09 | 4.28 | $4.21 | 11.8M |
| 2022-12-08 | 4.28 | $4.26 | 14.9M |
| 2022-12-07 | 4.26 | $4.24 | 14.9M |
| 2022-12-06 | 4.25 | $4.15 | 13.5M |
| 2022-12-05 | 4.26 | $4.21 | 16.3M |
| 2022-12-02 | 4.25 | $4.34 | 13.4M |
| 2022-12-01 | 4.22 | $4.38 | 33.1M |
| 2022-11-30 | 4.16 | $4.13 | 20.7M |
| 2022-11-29 | 4.15 | $4.02 | 13.4M |
| 2022-11-28 | 4.17 | $3.95 | 14.3M |
| 2022-11-25 | 4.20 | $4.12 | 7.6M |
| 2022-11-23 | 4.19 | $4.18 | 16.8M |
| 2022-11-22 | 4.17 | $4.22 | 16.1M |
| 2022-11-21 | 4.14 | $4.05 | 13.3M |
| 2022-11-18 | 4.14 | $4.10 | 14.0M |
| 2022-11-17 | 4.13 | $4.08 | 14.8M |
| 2022-11-16 | 4.12 | $4.13 | 14.6M |
| 2022-11-15 | 4.10 | $4.17 | 26.8M |
| 2022-11-14 | 4.06 | $4.22 | 17.6M |
| 2022-11-11 | 4.00 | $4.31 | 28.1M |
| 2022-11-10 | 3.92 | $4.23 | 32.5M |
| 2022-11-09 | 3.84 | $4.07 | 23.3M |
| 2022-11-08 | 3.77 | $4.18 | 42.5M |
| 2022-11-07 | 3.68 | $3.89 | 16.3M |
| 2022-11-04 | 3.63 | $3.86 | 40.5M |
| 2022-11-03 | 3.58 | $3.38 | 19.9M |
| 2022-11-02 | 3.62 | $3.51 | 20.6M |
| 2022-11-01 | 3.64 | $3.73 | 11.3M |
| 2022-10-31 | 3.62 | $3.63 | 10.2M |
| 2022-10-28 | 3.61 | $3.66 | 14.0M |
| 2022-10-27 | 3.60 | $3.68 | 14.4M |
| 2022-10-26 | 3.58 | $3.72 | 18.4M |
| 2022-10-25 | 3.54 | $3.61 | 13.6M |
| 2022-10-24 | 3.53 | $3.54 | 13.4M |
| 2022-10-21 | 3.53 | $3.58 | 18.7M |
| 2022-10-20 | 3.52 | $3.41 | 20.0M |
| 2022-10-19 | 3.55 | $3.34 | 16.6M |
| 2022-10-18 | 3.59 | $3.43 | 17.4M |
| 2022-10-17 | 3.62 | $3.42 | 14.3M |
| 2022-10-14 | 3.66 | $3.35 | 15.0M |
| 2022-10-13 | 3.72 | $3.55 | 24.3M |
| 2022-10-12 | 3.75 | $3.64 | 13.3M |
| 2022-10-11 | 3.76 | $3.65 | 15.8M |
| 2022-10-10 | 3.77 | $3.67 | 11.3M |
| 2022-10-07 | 3.77 | $3.74 | 18.3M |
| 2022-10-06 | 3.77 | $3.90 | 17.7M |
| 2022-10-05 | 3.72 | $3.93 | 21.6M |
| 2022-10-04 | 3.67 | $4.01 | 21.4M |
| 2022-10-03 | 3.58 | $3.95 | 22.5M |
| 2022-09-30 | 3.50 | $3.76 | 27.7M |
| 2022-09-29 | 3.44 | $3.59 | 19.9M |
| 2022-09-28 | 3.40 | $3.52 | 28.9M |
| 2022-09-27 | 3.38 | $3.28 | 16.5M |
| 2022-09-26 | 3.41 | $3.25 | 20.6M |
| 2022-09-23 | 3.44 | $3.31 | 18.4M |
| 2022-09-22 | 3.47 | $3.55 | 18.2M |
| 2022-09-21 | 3.45 | $3.54 | 21.3M |
| 2022-09-20 | 3.43 | $3.51 | 15.5M |
| 2022-09-19 | 3.41 | $3.64 | 40.2M |
| 2022-09-16 | 3.36 | $3.29 | 22.0M |
| 2022-09-15 | 3.38 | $3.30 | 14.5M |
| 2022-09-14 | 3.40 | $3.38 | 8.4M |
| 2022-09-13 | 3.41 | $3.40 | 9.8M |
| 2022-09-12 | 3.41 | $3.56 | 13.1M |
| 2022-09-09 | 3.39 | $3.55 | 9.2M |
| 2022-09-08 | 3.35 | $3.45 | 10.7M |
| 2022-09-07 | 3.34 | $3.42 | 13.5M |
| 2022-09-06 | 3.33 | $3.29 | 11.1M |
| 2022-09-02 | 3.34 | $3.28 | 16.5M |
| 2022-09-01 | 3.36 | $3.11 | 14.7M |
| 2022-08-31 | 3.42 | $3.28 | 15.8M |
| 2022-08-30 | 3.45 | $3.30 | 14.9M |
| 2022-08-29 | 3.49 | $3.39 | 13.3M |
| 2022-08-26 | 3.51 | $3.42 | 18.4M |
| 2022-08-25 | 3.53 | $3.67 | 11.1M |
| 2022-08-24 | 3.49 | $3.64 | 17.9M |
| 2022-08-23 | 3.46 | $3.53 | 11.4M |
| 2022-08-22 | 3.45 | $3.48 | 13.3M |
| 2022-08-19 | 3.44 | $3.52 | 33.5M |
| 2022-08-18 | 3.43 | $3.49 | 16.8M |
| 2022-08-17 | 3.42 | $3.39 | 17.0M |
| 2022-08-16 | 3.43 | $3.54 | 9.6M |
| 2022-08-15 | 3.41 | $3.53 | 11.4M |
| 2022-08-12 | 3.39 | $3.60 | 10.2M |
| 2022-08-11 | 3.35 | $3.52 | 17.0M |
| 2022-08-10 | 3.32 | $3.51 | 16.2M |
| 2022-08-09 | 3.29 | $3.45 | 11.2M |
| 2022-08-08 | 3.27 | $3.47 | 15.6M |
| 2022-08-05 | 3.24 | $3.35 | 24.1M |
| 2022-08-04 | 3.23 | $3.48 | 17.5M |
| 2022-08-03 | 3.19 | $3.34 | 17.8M |
| 2022-08-02 | 3.18 | $3.43 | 20.6M |
| 2022-08-01 | 3.15 | $3.45 | 12.7M |
| 2022-07-29 | 3.12 | $3.41 | 21.0M |
| 2022-07-28 | 3.08 | $3.37 | 34.7M |
| 2022-07-27 | 3.05 | $3.23 | 18.6M |
| 2022-07-26 | 3.05 | $3.11 | 21.2M |
| 2022-07-25 | 3.07 | $3.13 | 23.4M |
| 2022-07-22 | 3.10 | $3.25 | 24.6M |
| 2022-07-21 | 3.11 | $3.25 | 18.8M |
| 2022-07-20 | 3.12 | $3.22 | 15.6M |
| 2022-07-19 | 3.13 | $3.28 | 20.0M |
| 2022-07-18 | 3.15 | $3.21 | 26.6M |
| 2022-07-15 | 3.18 | $3.09 | 20.5M |
| 2022-07-14 | 3.24 | $3.13 | 31.1M |
| 2022-07-13 | 3.31 | $3.35 | 19.3M |
| 2022-07-12 | 3.34 | $3.26 | 13.0M |
| 2022-07-11 | 3.40 | $3.33 | 10.7M |
| 2022-07-08 | 3.45 | $3.35 | 17.2M |
| 2022-07-07 | 3.52 | $3.39 | 17.3M |
| 2022-07-06 | 3.58 | $3.34 | 21.1M |
| 2022-07-05 | 3.67 | $3.35 | 31.0M |
| 2022-07-01 | 3.78 | $3.70 | 18.0M |
| 2022-06-30 | 3.83 | $3.58 | 18.9M |
| 2022-06-29 | 3.91 | $3.75 | 17.5M |
| 2022-06-28 | 3.97 | $3.81 | 25.4M |
| 2022-06-27 | 4.03 | $4.10 | 16.0M |
| 2022-06-24 | 4.04 | $4.00 | 22.2M |
| 2022-06-23 | 4.08 | $3.97 | 25.7M |
| 2022-06-22 | 4.13 | $4.18 | 17.8M |
| 2022-06-21 | 4.14 | $4.20 | 25.3M |
| 2022-06-17 | 4.15 | $4.10 | 97.2M |
| 2022-06-16 | 4.19 | $4.14 | 44.7M |
| 2022-06-15 | 4.22 | $4.13 | 41.2M |
| 2022-06-14 | 4.27 | $4.08 | 37.8M |
| 2022-06-13 | 4.33 | $4.24 | 40.7M |
| 2022-06-10 | 4.37 | $4.53 | 16.4M |
| 2022-06-09 | 4.36 | $4.32 | 16.9M |
| 2022-06-08 | 4.39 | $4.50 | 13.1M |
| 2022-06-07 | 4.39 | $4.51 | 7.6M |
| 2022-06-06 | 4.38 | $4.48 | 13.8M |
| 2022-06-03 | 4.39 | $4.55 | 18.7M |
| 2022-06-02 | 4.38 | $4.69 | 14.3M |
| 2022-06-01 | 4.34 | $4.43 | 11.4M |
| 2022-05-31 | 4.35 | $4.50 | 15.3M |
| 2022-05-27 | 4.35 | $4.55 | 10.9M |
| 2022-05-26 | 4.35 | $4.59 | 14.2M |
| 2022-05-25 | 4.33 | $4.58 | 18.6M |
| 2022-05-24 | 4.32 | $4.62 | 14.5M |
| 2022-05-23 | 4.29 | $4.51 | 8.0M |
| 2022-05-20 | 4.29 | $4.50 | 15.2M |
| 2022-05-19 | 4.30 | $4.51 | 22.6M |
| 2022-05-18 | 4.30 | $4.30 | 20.1M |
| 2022-05-17 | 4.35 | $4.37 | 15.9M |
| 2022-05-16 | 4.40 | $4.28 | 18.8M |
| 2022-05-13 | 4.47 | $4.16 | 32.3M |
| 2022-05-12 | 4.59 | $4.06 | 29.2M |
| 2022-05-11 | 4.75 | $4.32 | 30.0M |
| 2022-05-10 | 4.88 | $4.57 | 26.2M |
| 2022-05-09 | 4.98 | $4.59 | 22.2M |
| 2022-05-06 | 5.09 | $4.92 | 15.6M |
| 2022-05-05 | 5.16 | $5.00 | 20.8M |
| 2022-05-04 | 5.22 | $5.18 | 16.7M |
| 2022-05-03 | 5.25 | $5.05 | 15.4M |
| 2022-05-02 | 5.32 | $4.98 | 20.5M |
| 2022-04-29 | 5.41 | $5.08 | 16.4M |
| 2022-04-28 | 5.50 | $5.13 | 16.5M |
| 2022-04-27 | 5.59 | $5.05 | 16.6M |
| 2022-04-26 | 5.72 | $5.08 | 18.0M |
| 2022-04-25 | 5.86 | $5.32 | 23.5M |
| 2022-04-22 | 5.97 | $5.49 | 29.0M |
| 2022-04-21 | 6.06 | $5.72 | 26.1M |
| 2022-04-20 | 6.11 | $6.00 | 19.9M |
| 2022-04-19 | 6.12 | $6.05 | 15.6M |
| 2022-04-18 | 6.12 | $6.09 | 14.0M |
| 2022-04-14 | 6.10 | $6.14 | 12.6M |
| 2022-04-13 | 6.08 | $6.14 | 15.4M |
| 2022-04-12 | 6.04 | $6.13 | 23.8M |
| 2022-04-11 | 6.01 | $6.11 | 18.8M |
| 2022-04-08 | 5.97 | $6.21 | 21.4M |
| 2022-04-07 | 5.90 | $5.95 | 27.4M |
| 2022-04-06 | 5.88 | $5.86 | 20.1M |
| 2022-04-05 | 5.87 | $5.86 | 26.1M |
| 2022-04-04 | 5.85 | $6.02 | 13.8M |
| 2022-04-01 | 5.80 | $6.02 | 12.4M |
| 2022-03-31 | 5.75 | $5.88 | 17.3M |
| 2022-03-30 | 5.71 | $5.92 | 20.7M |
| 2022-03-29 | 5.66 | $5.76 | 21.1M |
| 2022-03-28 | 5.63 | $5.59 | 11.2M |
| 2022-03-25 | 5.63 | $5.73 | 12.3M |
| 2022-03-24 | 5.61 | $5.66 | 15.1M |
| 2022-03-23 | 5.59 | $5.68 | 15.8M |
| 2022-03-22 | 5.57 | $5.66 | 14.7M |
| 2022-03-21 | 5.55 | $5.71 | 13.6M |
| 2022-03-18 | 5.52 | $5.58 | 32.0M |
| 2022-03-17 | 5.51 | $5.68 | 16.8M |
| 2022-03-16 | 5.47 | $5.52 | 18.8M |
| 2022-03-15 | 5.46 | $5.39 | 23.2M |
| 2022-03-14 | 5.48 | $5.30 | 26.9M |
| 2022-03-11 | 5.52 | $5.63 | 17.4M |
| 2022-03-10 | 5.50 | $5.69 | 20.1M |
| 2022-03-09 | 5.46 | $5.61 | 22.8M |
| 2022-03-08 | 5.44 | $5.60 | 47.2M |
| 2022-03-07 | 5.41 | $5.50 | 31.2M |
| 2022-03-04 | 5.39 | $5.48 | 26.9M |
| 2022-03-03 | 5.39 | $5.29 | 37.2M |
| 2022-03-02 | 5.41 | $5.45 | 28.8M |
| 2022-03-01 | 5.42 | $5.19 | 31.3M |
| 2022-02-28 | 5.47 | $5.01 | 55.7M |
| 2022-02-25 | 5.58 | $5.53 | 25.1M |
| 2022-02-24 | 5.59 | $5.32 | 42.9M |
| 2022-02-23 | 5.64 | $5.50 | 22.1M |
| 2022-02-22 | 5.67 | $5.51 | 30.5M |
| 2022-02-18 | 5.70 | $5.82 | 27.9M |
| 2022-02-17 | 5.67 | $5.81 | 46.6M |
| 2022-02-16 | 5.64 | $5.86 | 20.4M |
| 2022-02-15 | 5.59 | $5.72 | 15.8M |
| 2022-02-14 | 5.56 | $5.74 | 21.6M |
| 2022-02-11 | 5.52 | $5.71 | 29.3M |
| 2022-02-10 | 5.48 | $5.45 | 19.5M |
| 2022-02-09 | 5.50 | $5.65 | 10.2M |
| 2022-02-08 | 5.47 | $5.67 | 14.1M |
| 2022-02-07 | 5.43 | $5.54 | 14.5M |
| 2022-02-04 | 5.42 | $5.40 | 11.5M |
| 2022-02-03 | 5.43 | $5.38 | 13.3M |
| 2022-02-02 | 5.45 | $5.49 | 23.1M |
| 2022-02-01 | 5.46 | $5.47 | 9.7M |
| 2022-01-31 | 5.46 | $5.40 | 15.6M |
| 2022-01-28 | 5.49 | $5.25 | 16.4M |
| 2022-01-27 | 5.54 | $5.31 | 18.0M |
| 2022-01-26 | 5.60 | $5.46 | 24.5M |
| 2022-01-25 | 5.63 | $5.65 | 20.2M |
| 2022-01-24 | 5.63 | $5.62 | 28.2M |
| 2022-01-21 | 5.64 | $5.65 | 20.0M |
| 2022-01-20 | 5.64 | $5.81 | 19.4M |
| 2022-01-19 | 5.60 | $5.91 | 30.1M |
| 2022-01-18 | 5.54 | $5.48 | 21.0M |
| 2022-01-14 | 5.56 | $5.59 | 11.4M |
| 2022-01-13 | 5.56 | $5.67 | 10.5M |
| 2022-01-12 | 5.55 | $5.78 | 13.9M |
| 2022-01-11 | 5.51 | $5.68 | 11.7M |
| 2022-01-10 | 5.49 | $5.55 | 14.1M |
| 2022-01-07 | 5.49 | $5.45 | 13.0M |
| 2022-01-06 | 5.51 | $5.36 | 22.3M |
| 2022-01-05 | 5.55 | $5.60 | 18.4M |
| 2022-01-04 | 5.55 | $5.69 | 17.0M |
| 2022-01-03 | 5.54 | $5.66 | 11.1M |
| 2021-12-31 | 5.53 | $5.81 | 7.5M |
| 2021-12-30 | 5.48 | $5.75 | 10.5M |
| 2021-12-29 | 5.44 | $5.63 | 14.2M |
| 2021-12-28 | 5.42 | $5.60 | 9.6M |
| 2021-12-27 | 5.41 | $5.55 | 7.3M |
| 2021-12-23 | 5.41 | $5.57 | 11.7M |
| 2021-12-22 | 5.40 | $5.59 | 15.3M |
| 2021-12-21 | 5.39 | $5.56 | 15.2M |
| 2021-12-20 | 5.38 | $5.57 | 18.8M |
| 2021-12-17 | 5.38 | $5.55 | 34.6M |
| 2021-12-16 | 5.37 | $5.41 | 27.3M |
| 2021-12-15 | 5.40 | $5.04 | 22.8M |
| 2021-12-14 | 5.52 | $5.08 | 17.1M |
| 2021-12-13 | 5.64 | $5.20 | 25.1M |
| 2021-12-10 | 5.76 | $5.33 | 22.4M |
| 2021-12-09 | 5.88 | $5.27 | 47.9M |
| 2021-12-08 | 6.03 | $5.89 | 14.8M |
| 2021-12-07 | 6.07 | $5.94 | 12.3M |
| 2021-12-06 | 6.10 | $5.94 | 11.2M |
| 2021-12-03 | 6.15 | $5.84 | 12.1M |
| 2021-12-02 | 6.22 | $5.80 | 14.5M |
| 2021-12-01 | 6.31 | $5.82 | 18.8M |
| 2021-11-30 | 6.41 | $5.95 | 27.0M |
| 2021-11-29 | 6.50 | $6.06 | 20.2M |
| 2021-11-26 | 6.58 | $6.13 | 11.7M |
| 2021-11-24 | 6.66 | $6.23 | 12.0M |
| 2021-11-23 | 6.73 | $6.35 | 15.2M |
| 2021-11-22 | 6.79 | $6.56 | 11.3M |
| 2021-11-19 | 6.81 | $6.67 | 12.0M |
| 2021-11-18 | 6.80 | $6.82 | 9.9M |
| 2021-11-17 | 6.76 | $6.96 | 11.7M |
| 2021-11-16 | 6.69 | $6.86 | 14.7M |
| 2021-11-15 | 6.62 | $7.02 | 11.1M |
| 2021-11-12 | 6.50 | $6.94 | 18.9M |
| 2021-11-11 | 6.39 | $6.79 | 19.7M |
| 2021-11-10 | 6.28 | $6.46 | 22.7M |
| 2021-11-09 | 6.23 | $6.24 | 17.7M |
| 2021-11-08 | 6.21 | $6.27 | 13.2M |
| 2021-11-05 | 6.18 | $6.21 | 13.5M |
| 2021-11-04 | 6.17 | $6.01 | 12.7M |
| 2021-11-03 | 6.18 | $6.03 | 10.9M |
| 2021-11-02 | 6.20 | $5.97 | 9.6M |
| 2021-11-01 | 6.23 | $5.97 | 10.9M |
| 2021-10-29 | 6.27 | $6.01 | 10.7M |
| 2021-10-28 | 6.30 | $6.26 | 15.0M |
| 2021-10-27 | 6.29 | $6.40 | 10.9M |
| 2021-10-26 | 6.24 | $6.43 | 8.7M |
| 2021-10-25 | 6.17 | $6.45 | 13.0M |
| 2021-10-22 | 6.09 | $6.32 | 12.0M |
| 2021-10-21 | 6.03 | $6.28 | 8.3M |
| 2021-10-20 | 5.96 | $6.27 | 14.9M |
| 2021-10-19 | 5.88 | $6.11 | 10.8M |
| 2021-10-18 | 5.82 | $6.05 | 6.7M |
| 2021-10-15 | 5.76 | $6.11 | 11.0M |
| 2021-10-14 | 5.68 | $6.16 | 15.1M |
| 2021-10-13 | 5.58 | $6.01 | 17.2M |
| 2021-10-12 | 5.49 | $5.72 | 10.6M |
| 2021-10-11 | 5.45 | $5.67 | 6.0M |
| 2021-10-08 | 5.42 | $5.67 | 8.4M |
| 2021-10-07 | 5.38 | $5.64 | 10.5M |
| 2021-10-06 | 5.34 | $5.61 | 9.6M |
| 2021-10-05 | 5.30 | $5.46 | 12.5M |
| 2021-10-04 | 5.29 | $5.46 | 12.5M |
| 2021-10-01 | 5.28 | $5.32 | 9.7M |
| 2021-09-30 | 5.30 | $5.36 | 11.1M |
| 2021-09-29 | 5.31 | $5.24 | 12.0M |
| 2021-09-28 | 5.35 | $5.30 | 11.1M |
| 2021-09-27 | 5.39 | $5.28 | 8.9M |
| 2021-09-24 | 5.44 | $5.28 | 9.5M |
| 2021-09-23 | 5.50 | $5.32 | 14.1M |
| 2021-09-22 | 5.56 | $5.45 | 14.7M |
| 2021-09-21 | 5.60 | $5.49 | 12.8M |
| 2021-09-20 | 5.65 | $5.44 | 19.3M |
| 2021-09-17 | 5.71 | $5.48 | 19.2M |
| 2021-09-16 | 5.77 | $5.58 | 21.1M |
| 2021-09-15 | 5.83 | $5.87 | 8.1M |
| 2021-09-14 | 5.83 | $5.83 | 11.5M |
| 2021-09-13 | 5.84 | $5.81 | 12.0M |
| 2021-09-10 | 5.86 | $5.71 | 10.6M |
| 2021-09-09 | 5.90 | $5.86 | 9.0M |
| 2021-09-08 | 5.92 | $5.92 | 9.7M |
| 2021-09-07 | 5.93 | $5.97 | 12.4M |
| 2021-09-03 | 5.93 | $6.19 | 13.4M |
| 2021-09-02 | 5.88 | $6.04 | 6.7M |
| 2021-09-01 | 5.86 | $5.99 | 7.8M |
| 2021-08-31 | 5.85 | $6.02 | 10.3M |
| 2021-08-30 | 5.83 | $5.94 | 9.3M |
| 2021-08-27 | 5.83 | $6.05 | 9.3M |
| 2021-08-26 | 5.80 | $5.84 | 6.5M |
| 2021-08-25 | 5.81 | $5.85 | 7.1M |
| 2021-08-24 | 5.83 | $5.96 | 5.9M |
| 2021-08-23 | 5.82 | $5.93 | 11.2M |
| 2021-08-20 | 5.82 | $5.71 | 8.2M |
| 2021-08-19 | 5.87 | $5.67 | 10.1M |
| 2021-08-18 | 5.94 | $5.79 | 14.6M |
| 2021-08-17 | 5.99 | $5.96 | 10.0M |
| 2021-08-16 | 6.02 | $6.00 | 12.0M |
| 2021-08-13 | 6.04 | $6.08 | 13.1M |
| 2021-08-12 | 6.05 | $5.93 | 10.2M |
| 2021-08-11 | 6.10 | $6.02 | 9.8M |
| 2021-08-10 | 6.13 | $5.90 | 15.9M |
| 2021-08-09 | 6.20 | $6.03 | 11.0M |
| 2021-08-06 | 6.25 | $6.19 | 10.9M |
| 2021-08-05 | 6.28 | $6.35 | 8.3M |
| 2021-08-04 | 6.27 | $6.49 | 10.4M |
| 2021-08-03 | 6.24 | $6.52 | 6.8M |
| 2021-08-02 | 6.20 | $6.50 | 8.4M |
| 2021-07-30 | 6.15 | $6.56 | 9.5M |
| 2021-07-29 | 6.09 | $6.54 | 22.8M |
| 2021-07-28 | 6.02 | $6.27 | 13.0M |
| 2021-07-27 | 6.00 | $6.15 | 12.6M |
| 2021-07-26 | 6.00 | $6.18 | 9.9M |
| 2021-07-23 | 6.00 | $6.12 | 18.0M |
| 2021-07-22 | 6.02 | $6.11 | 15.4M |
| 2021-07-21 | 6.04 | $6.15 | 11.7M |
| 2021-07-20 | 6.05 | $6.08 | 13.3M |
| 2021-07-19 | 6.09 | $6.09 | 15.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.21
2026-07-16
Close Price
$23.08
Vol: 508899
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
10.83
Maximum
38.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.21 | $23.08 | 508899 |
| 2026-07-15 | 23.37 | $23.66 | 4.9M |
| 2026-07-14 | 23.39 | $23.91 | 7.3M |
| 2026-07-13 | 23.36 | $23.48 | 7.2M |
| 2026-07-10 | 23.47 | $24.14 | 7.8M |
| 2026-07-09 | 23.40 | $24.20 | 9.7M |
| 2026-07-08 | 23.33 | $23.06 | 11.4M |
| 2026-07-07 | 23.61 | $23.88 | 7.8M |
| 2026-07-06 | 23.71 | $24.72 | 7.8M |
| 2026-07-02 | 23.59 | $24.71 | 9.2M |
| 2026-07-01 | 23.46 | $23.47 | 5.6M |
| 2026-06-30 | 23.73 | $23.62 | 8.3M |
| 2026-06-29 | 24.02 | $23.78 | 7.4M |
| 2026-06-26 | 24.35 | $24.26 | 8.9M |
| 2026-06-25 | 24.61 | $24.04 | 7.6M |
| 2026-06-24 | 25.03 | $23.70 | 17.0M |
| 2026-06-23 | 25.66 | $25.01 | 12.8M |
| 2026-06-22 | 26.02 | $26.30 | 8.4M |
| 2026-06-18 | 26.08 | $26.67 | 8.1M |
| 2026-06-17 | 26.04 | $27.28 | 11.1M |
| 2026-06-16 | 25.82 | $27.99 | 6.3M |
| 2026-06-15 | 25.34 | $27.34 | 9.9M |
| 2026-06-12 | 24.99 | $25.58 | 9.3M |
| 2026-06-11 | 25.14 | $24.86 | 14.5M |
| 2026-06-10 | 25.58 | $23.66 | 13.8M |
| 2026-06-09 | 26.51 | $25.27 | 12.7M |
| 2026-06-08 | 27.17 | $25.86 | 9.8M |
| 2026-06-05 | 27.79 | $26.22 | 11.5M |
| 2026-06-04 | 28.45 | $28.60 | 5.2M |
| 2026-06-03 | 28.52 | $28.17 | 6.5M |
| 2026-06-02 | 28.74 | $28.99 | 6.0M |
| 2026-06-01 | 28.77 | $29.14 | 7.8M |
| 2026-05-29 | 28.76 | $30.18 | 8.7M |
| 2026-05-28 | 28.43 | $29.29 | 5.8M |
| 2026-05-27 | 28.32 | $28.51 | 5.9M |
| 2026-05-26 | 28.45 | $29.49 | 7.8M |
| 2026-05-22 | 28.31 | $28.29 | 4.6M |
| 2026-05-21 | 28.54 | $28.68 | 5.2M |
| 2026-05-20 | 28.71 | $28.62 | 7.0M |
| 2026-05-19 | 28.96 | $27.44 | 9.4M |
| 2026-05-18 | 29.64 | $28.51 | 6.1M |
| 2026-05-15 | 30.15 | $28.38 | 9.6M |
| 2026-05-14 | 30.81 | $30.89 | 5.0M |
| 2026-05-13 | 30.84 | $31.27 | 5.2M |
| 2026-05-12 | 30.75 | $31.73 | 8.4M |
| 2026-05-11 | 30.50 | $31.81 | 10.0M |
| 2026-05-08 | 30.18 | $31.51 | 5.6M |
| 2026-05-07 | 29.89 | $30.42 | 13.0M |
| 2026-05-06 | 29.90 | $30.78 | 7.8M |
| 2026-05-05 | 29.81 | $28.81 | 5.8M |
| 2026-05-04 | 30.34 | $28.89 | 7.0M |
| 2026-05-01 | 30.97 | $29.55 | 8.2M |
| 2026-04-30 | 31.53 | $30.24 | 9.0M |
| 2026-04-29 | 32.00 | $29.86 | 9.7M |
| 2026-04-28 | 32.70 | $30.52 | 9.6M |
| 2026-04-27 | 33.33 | $32.14 | 5.2M |
| 2026-04-24 | 33.58 | $32.79 | 5.5M |
| 2026-04-23 | 33.67 | $32.12 | 12.1M |
| 2026-04-22 | 33.98 | $32.59 | 6.7M |
| 2026-04-21 | 34.19 | $32.06 | 10.6M |
| 2026-04-20 | 34.60 | $34.70 | 6.7M |
| 2026-04-17 | 34.25 | $34.94 | 8.0M |
| 2026-04-16 | 33.72 | $33.87 | 6.1M |
| 2026-04-15 | 33.40 | $33.39 | 8.5M |
| 2026-04-14 | 33.14 | $34.01 | 7.3M |
| 2026-04-13 | 32.61 | $33.58 | 6.9M |
| 2026-04-10 | 32.10 | $33.77 | 6.6M |
| 2026-04-09 | 31.41 | $32.84 | 6.1M |
| 2026-04-08 | 30.85 | $33.09 | 11.9M |
| 2026-04-07 | 30.10 | $31.62 | 6.9M |
| 2026-04-06 | 29.65 | $31.36 | 5.7M |
| 2026-04-02 | 29.20 | $31.51 | 10.0M |
| 2026-04-01 | 28.61 | $32.02 | 10.9M |
| 2026-03-31 | 27.76 | $30.52 | 11.4M |
| 2026-03-30 | 27.21 | $28.60 | 10.7M |
| 2026-03-27 | 27.19 | $28.74 | 10.1M |
| 2026-03-26 | 27.14 | $27.89 | 8.2M |
| 2026-03-25 | 27.40 | $29.02 | 10.1M |
| 2026-03-24 | 27.38 | $27.92 | 12.3M |
| 2026-03-23 | 27.75 | $27.81 | 17.6M |
| 2026-03-20 | 28.26 | $26.54 | 14.9M |
| 2026-03-19 | 29.33 | $27.42 | 18.7M |
| 2026-03-18 | 30.37 | $28.95 | 11.8M |
| 2026-03-17 | 31.19 | $31.00 | 7.8M |
| 2026-03-16 | 31.56 | $31.05 | 9.9M |
| 2026-03-13 | 32.00 | $30.57 | 12.2M |
| 2026-03-12 | 32.72 | $32.52 | 10.2M |
| 2026-03-11 | 32.98 | $32.56 | 8.3M |
| 2026-03-10 | 33.29 | $32.79 | 11.0M |
| 2026-03-09 | 33.61 | $32.52 | 12.5M |
| 2026-03-06 | 34.09 | $32.55 | 10.6M |
| 2026-03-05 | 34.67 | $32.74 | 13.0M |
| 2026-03-04 | 35.31 | $33.97 | 7.2M |
| 2026-03-03 | 35.70 | $33.80 | 14.1M |
| 2026-03-02 | 36.22 | $36.79 | 13.1M |
| 2026-02-27 | 35.89 | $36.99 | 10.8M |
| 2026-02-26 | 35.41 | $36.76 | 8.8M |
| 2026-02-25 | 34.90 | $36.04 | 8.0M |
| 2026-02-24 | 34.49 | $36.06 | 9.7M |
| 2026-02-23 | 33.98 | $35.53 | 16.3M |
| 2026-02-20 | 33.52 | $33.45 | 18.6M |
| 2026-02-19 | 33.62 | $33.45 | 15.1M |
| 2026-02-18 | 33.75 | $34.56 | 12.8M |
| 2026-02-17 | 33.55 | $33.56 | 11.7M |
| 2026-02-13 | 33.63 | $34.40 | 11.2M |
| 2026-02-12 | 33.46 | $32.36 | 14.6M |
| 2026-02-11 | 33.89 | $34.82 | 9.9M |
| 2026-02-10 | 33.64 | $34.31 | 7.0M |
| 2026-02-09 | 33.49 | $33.93 | 9.0M |
| 2026-02-06 | 33.43 | $32.09 | 11.9M |
| 2026-02-05 | 33.94 | $31.25 | 14.5M |
| 2026-02-04 | 34.81 | $32.98 | 17.4M |
| 2026-02-03 | 35.32 | $33.30 | 17.8M |
| 2026-02-02 | 35.83 | $31.58 | 13.7M |
| 2026-01-30 | 36.96 | $31.56 | 25.0M |
| 2026-01-29 | 38.32 | $36.60 | 23.8M |
| 2026-01-28 | 38.33 | $38.07 | 14.0M |
| 2026-01-27 | 37.84 | $37.87 | 11.1M |
| 2026-01-26 | 37.27 | $37.87 | 16.2M |
| 2026-01-23 | 36.52 | $37.16 | 8.0M |
| 2026-01-22 | 35.80 | $36.64 | 10.4M |
| 2026-01-21 | 35.05 | $35.32 | 18.8M |
| 2026-01-20 | 34.51 | $36.56 | 16.2M |
| 2026-01-16 | 33.43 | $33.66 | 8.7M |
| 2026-01-15 | 33.01 | $33.25 | 7.1M |
| 2026-01-14 | 32.59 | $33.29 | 9.1M |
| 2026-01-13 | 32.05 | $33.37 | 8.4M |
| 2026-01-12 | 31.34 | $32.94 | 11.4M |
| 2026-01-09 | 30.59 | $31.24 | 7.0M |
| 2026-01-08 | 30.20 | $30.90 | 7.4M |
| 2026-01-07 | 29.81 | $30.54 | 8.2M |
| 2026-01-06 | 29.45 | $30.39 | 7.3M |
| 2026-01-05 | 29.04 | $29.12 | 7.9M |
| 2026-01-02 | 28.94 | $28.30 | 7.6M |
| 2025-12-31 | 29.06 | $28.16 | 4.3M |
| 2025-12-30 | 29.24 | $28.61 | 6.2M |
| 2025-12-29 | 29.31 | $28.21 | 9.1M |
| 2025-12-26 | 29.51 | $29.70 | 4.5M |
| 2025-12-24 | 29.27 | $29.27 | 2.7M |
| 2025-12-23 | 29.09 | $29.45 | 5.5M |
| 2025-12-22 | 28.80 | $29.35 | 7.5M |
| 2025-12-19 | 28.47 | $28.59 | 13.9M |
| 2025-12-18 | 28.29 | $27.99 | 8.3M |
| 2025-12-17 | 28.25 | $27.94 | 7.7M |
| 2025-12-16 | 28.21 | $27.81 | 9.0M |
| 2025-12-15 | 28.19 | $28.16 | 7.2M |
| 2025-12-12 | 28.03 | $27.92 | 11.2M |
| 2025-12-11 | 27.91 | $28.55 | 8.8M |
| 2025-12-10 | 27.54 | $27.26 | 9.7M |
| 2025-12-09 | 27.49 | $26.91 | 7.9M |
| 2025-12-08 | 27.53 | $26.46 | 8.0M |
| 2025-12-05 | 27.71 | $27.28 | 7.1M |
| 2025-12-04 | 27.65 | $27.34 | 6.1M |
| 2025-12-03 | 27.54 | $27.13 | 5.5M |
| 2025-12-02 | 27.46 | $27.49 | 10.2M |
| 2025-12-01 | 27.23 | $28.34 | 11.8M |
| 2025-11-28 | 26.66 | $28.11 | 5.6M |
| 2025-11-26 | 26.04 | $27.44 | 7.4M |
| 2025-11-25 | 25.48 | $26.09 | 8.2M |
| 2025-11-24 | 25.22 | $25.97 | 9.3M |
| 2025-11-21 | 24.93 | $24.39 | 7.5M |
| 2025-11-20 | 25.08 | $24.22 | 8.9M |
| 2025-11-19 | 25.31 | $25.56 | 7.6M |
| 2025-11-18 | 25.16 | $25.36 | 8.9M |
| 2025-11-17 | 25.04 | $24.94 | 7.9M |
| 2025-11-14 | 25.02 | $25.44 | 12.9M |
| 2025-11-13 | 24.84 | $25.51 | 9.8M |
| 2025-11-12 | 24.58 | $26.03 | 9.7M |
| 2025-11-11 | 24.11 | $25.35 | 9.1M |
| 2025-11-10 | 23.74 | $25.44 | 10.2M |
| 2025-11-07 | 23.28 | $24.33 | 8.6M |
| 2025-11-06 | 23.06 | $23.77 | 9.9M |
| 2025-11-05 | 22.99 | $24.07 | 15.1M |
| 2025-11-04 | 22.82 | $22.47 | 8.9M |
| 2025-11-03 | 23.12 | $23.40 | 6.6M |
| 2025-10-31 | 23.20 | $23.24 | 8.6M |
| 2025-10-30 | 23.36 | $23.84 | 8.9M |
| 2025-10-29 | 23.38 | $23.11 | 10.1M |
| 2025-10-28 | 23.64 | $23.07 | 9.6M |
| 2025-10-27 | 23.97 | $22.78 | 16.4M |
| 2025-10-24 | 24.47 | $23.94 | 8.9M |
| 2025-10-23 | 24.71 | $23.92 | 7.7M |
| 2025-10-22 | 25.02 | $23.56 | 13.0M |
| 2025-10-21 | 25.49 | $23.07 | 22.2M |
| 2025-10-20 | 26.22 | $25.93 | 9.3M |
| 2025-10-17 | 26.20 | $25.10 | 21.6M |
| 2025-10-16 | 26.41 | $27.58 | 14.2M |
| 2025-10-15 | 25.88 | $26.90 | 12.4M |
| 2025-10-14 | 25.43 | $25.44 | 12.3M |
| 2025-10-13 | 25.32 | $25.51 | 9.8M |
| 2025-10-10 | 25.17 | $24.26 | 14.2M |
| 2025-10-09 | 25.36 | $24.28 | 15.6M |
| 2025-10-08 | 25.58 | $25.31 | 14.3M |
| 2025-10-07 | 25.50 | $25.26 | 11.7M |
| 2025-10-06 | 25.40 | $25.35 | 16.1M |
| 2025-10-03 | 25.23 | $25.03 | 12.6M |
| 2025-10-02 | 25.12 | $24.95 | 28.7M |
| 2025-10-01 | 24.98 | $25.45 | 24.8M |
| 2025-09-30 | 24.64 | $24.85 | 30.2M |
| 2025-09-29 | 24.40 | $24.37 | 26.3M |
| 2025-09-26 | 24.24 | $24.11 | 22.9M |
| 2025-09-25 | 24.11 | $23.64 | 25.0M |
| 2025-09-24 | 24.08 | $23.31 | 21.4M |
| 2025-09-23 | 24.14 | $24.48 | 19.5M |
| 2025-09-22 | 23.82 | $24.23 | 25.0M |
| 2025-09-19 | 23.49 | $23.49 | 29.9M |
| 2025-09-18 | 23.30 | $22.26 | 14.3M |
| 2025-09-17 | 23.44 | $22.46 | 13.2M |
| 2025-09-16 | 23.54 | $22.74 | 11.7M |
| 2025-09-15 | 23.54 | $23.26 | 14.0M |
| 2025-09-12 | 23.36 | $23.28 | 11.9M |
| 2025-09-11 | 23.11 | $23.26 | 12.5M |
| 2025-09-10 | 22.78 | $22.94 | 15.3M |
| 2025-09-09 | 22.47 | $22.37 | 15.3M |
| 2025-09-08 | 22.25 | $22.53 | 18.4M |
| 2025-09-05 | 21.90 | $22.11 | 17.6M |
| 2025-09-04 | 21.60 | $21.49 | 16.6M |
| 2025-09-03 | 21.40 | $21.82 | 21.3M |
| 2025-09-02 | 21.04 | $21.46 | 32.2M |
| 2025-08-29 | 20.70 | $20.90 | 18.2M |
| 2025-08-28 | 20.44 | $20.22 | 11.7M |
| 2025-08-27 | 20.32 | $20.21 | 12.2M |
| 2025-08-26 | 20.17 | $20.23 | 14.0M |
| 2025-08-25 | 19.96 | $19.72 | 14.9M |
| 2025-08-22 | 19.85 | $19.60 | 12.9M |
| 2025-08-21 | 19.74 | $19.51 | 15.9M |
| 2025-08-20 | 19.62 | $19.08 | 18.2M |
| 2025-08-19 | 19.59 | $18.70 | 16.4M |
| 2025-08-18 | 19.66 | $19.38 | 16.6M |
| 2025-08-15 | 19.51 | $19.33 | 18.0M |
| 2025-08-14 | 19.32 | $18.89 | 16.7M |
| 2025-08-13 | 19.21 | $19.05 | 21.0M |
| 2025-08-12 | 19.01 | $19.33 | 20.3M |
| 2025-08-11 | 18.67 | $19.11 | 18.2M |
| 2025-08-08 | 18.30 | $18.98 | 17.5M |
| 2025-08-07 | 17.87 | $18.77 | 18.4M |
| 2025-08-06 | 17.40 | $18.71 | 23.0M |
| 2025-08-05 | 16.84 | $18.16 | 28.3M |
| 2025-08-04 | 16.33 | $17.26 | 15.1M |
| 2025-08-01 | 15.98 | $16.21 | 19.0M |
| 2025-07-31 | 15.89 | $16.00 | 22.6M |
| 2025-07-30 | 15.84 | $15.42 | 27.4M |
| 2025-07-29 | 15.96 | $16.01 | 18.5M |
| 2025-07-28 | 15.92 | $15.71 | 18.0M |
| 2025-07-25 | 15.96 | $16.09 | 28.1M |
| 2025-07-24 | 15.89 | $15.84 | 14.8M |
| 2025-07-23 | 15.88 | $16.17 | 19.2M |
| 2025-07-22 | 15.77 | $16.40 | 22.1M |
| 2025-07-21 | 15.55 | $15.92 | 16.0M |
| 2025-07-18 | 15.43 | $15.33 | 14.2M |
| 2025-07-17 | 15.48 | $15.43 | 13.4M |
| 2025-07-16 | 15.51 | $15.56 | 14.0M |
| 2025-07-15 | 15.50 | $15.41 | 14.5M |
| 2025-07-14 | 15.53 | $15.59 | 12.5M |
| 2025-07-11 | 15.52 | $15.55 | 14.5M |
| 2025-07-10 | 15.51 | $15.34 | 11.8M |
| 2025-07-09 | 15.56 | $15.32 | 13.6M |
| 2025-07-08 | 15.64 | $15.19 | 23.8M |
| 2025-07-07 | 15.76 | $16.05 | 13.9M |
| 2025-07-03 | 15.64 | $15.86 | 12.1M |
| 2025-07-02 | 15.56 | $15.57 | 14.9M |
| 2025-07-01 | 15.54 | $15.53 | 13.9M |
| 2025-06-30 | 15.53 | $15.63 | 19.8M |
| 2025-06-27 | 15.48 | $14.87 | 27.3M |
| 2025-06-26 | 15.66 | $15.85 | 21.8M |
| 2025-06-25 | 15.57 | $15.31 | 12.2M |
| 2025-06-24 | 15.62 | $15.31 | 21.3M |
| 2025-06-23 | 15.68 | $15.70 | 15.8M |
| 2025-06-20 | 15.63 | $15.48 | 23.1M |
| 2025-06-18 | 15.63 | $15.52 | 22.1M |
| 2025-06-17 | 15.61 | $15.61 | 23.5M |
| 2025-06-16 | 15.55 | $15.58 | 24.8M |
| 2025-06-13 | 15.49 | $15.79 | 21.4M |
| 2025-06-12 | 15.34 | $15.53 | 23.1M |
| 2025-06-11 | 15.24 | $15.26 | 22.9M |
| 2025-06-10 | 15.19 | $14.81 | 18.8M |
| 2025-06-09 | 15.28 | $15.08 | 20.4M |
| 2025-06-06 | 15.29 | $15.09 | 22.4M |
| 2025-06-05 | 15.30 | $15.46 | 23.4M |
| 2025-06-04 | 15.19 | $15.47 | 17.3M |
| 2025-06-03 | 15.05 | $15.52 | 29.4M |
| 2025-06-02 | 14.85 | $15.71 | 25.9M |
| 2025-05-30 | 14.55 | $14.75 | 18.1M |
| 2025-05-29 | 14.49 | $14.65 | 22.1M |
| 2025-05-28 | 14.44 | $14.79 | 20.8M |
| 2025-05-27 | 14.34 | $14.51 | 25.2M |
| 2025-05-23 | 14.30 | $14.71 | 17.0M |
| 2025-05-22 | 14.19 | $14.48 | 19.3M |
| 2025-05-21 | 14.13 | $14.64 | 25.2M |
| 2025-05-20 | 14.00 | $14.37 | 28.5M |
| 2025-05-19 | 13.94 | $13.96 | 13.8M |
| 2025-05-16 | 13.99 | $13.71 | 17.5M |
| 2025-05-15 | 14.14 | $13.75 | 19.1M |
| 2025-05-14 | 14.30 | $13.49 | 22.0M |
| 2025-05-13 | 14.59 | $13.76 | 20.6M |
| 2025-05-12 | 14.84 | $13.70 | 28.2M |
| 2025-05-09 | 15.17 | $15.06 | 19.5M |
| 2025-05-08 | 15.13 | $14.77 | 22.5M |
| 2025-05-07 | 15.17 | $15.61 | 31.1M |
| 2025-05-06 | 14.94 | $15.20 | 28.2M |
| 2025-05-05 | 14.78 | $14.51 | 23.3M |
| 2025-05-02 | 14.80 | $14.07 | 15.4M |
| 2025-05-01 | 14.95 | $14.21 | 22.6M |
| 2025-04-30 | 15.09 | $14.76 | 20.4M |
| 2025-04-29 | 15.06 | $14.59 | 13.9M |
| 2025-04-28 | 15.08 | $14.78 | 20.4M |
| 2025-04-25 | 15.02 | $14.49 | 15.4M |
| 2025-04-24 | 15.04 | $14.67 | 18.9M |
| 2025-04-23 | 14.98 | $14.35 | 36.3M |
| 2025-04-22 | 15.00 | $14.73 | 21.3M |
| 2025-04-21 | 14.89 | $14.93 | 20.0M |
| 2025-04-17 | 14.67 | $14.80 | 19.6M |
| 2025-04-16 | 14.44 | $15.03 | 24.7M |
| 2025-04-15 | 14.07 | $14.65 | 15.6M |
| 2025-04-14 | 13.72 | $14.50 | 19.0M |
| 2025-04-11 | 13.33 | $14.38 | 24.2M |
| 2025-04-10 | 12.90 | $13.69 | 24.2M |
| 2025-04-09 | 12.57 | $13.02 | 24.9M |
| 2025-04-08 | 12.39 | $11.96 | 23.1M |
| 2025-04-07 | 12.49 | $11.98 | 29.7M |
| 2025-04-04 | 12.61 | $11.79 | 36.5M |
| 2025-04-03 | 12.81 | $12.69 | 23.3M |
| 2025-04-02 | 12.76 | $12.85 | 15.8M |
| 2025-04-01 | 12.64 | $12.60 | 16.1M |
| 2025-03-31 | 12.57 | $12.61 | 18.0M |
| 2025-03-28 | 12.48 | $12.49 | 20.0M |
| 2025-03-27 | 12.39 | $12.51 | 15.5M |
| 2025-03-26 | 12.28 | $12.20 | 9.2M |
| 2025-03-25 | 12.23 | $12.30 | 14.3M |
| 2025-03-24 | 12.13 | $12.20 | 15.5M |
| 2025-03-21 | 12.04 | $12.16 | 16.0M |
| 2025-03-20 | 11.93 | $12.32 | 16.3M |
| 2025-03-19 | 11.75 | $12.20 | 16.7M |
| 2025-03-18 | 11.56 | $12.02 | 19.2M |
| 2025-03-17 | 11.39 | $12.02 | 20.2M |
| 2025-03-14 | 11.17 | $11.63 | 20.9M |
| 2025-03-13 | 11.04 | $11.40 | 22.0M |
| 2025-03-12 | 10.94 | $11.13 | 17.7M |
| 2025-03-11 | 10.91 | $11.17 | 24.4M |
| 2025-03-10 | 10.87 | $10.56 | 26.0M |
| 2025-03-07 | 11.01 | $11.15 | 18.6M |
| 2025-03-06 | 11.00 | $11.14 | 19.3M |
| 2025-03-05 | 10.99 | $11.44 | 32.0M |
| 2025-03-04 | 10.88 | $11.13 | 31.8M |
| 2025-03-03 | 10.85 | $10.74 | 22.3M |
| 2025-02-28 | 10.93 | $10.72 | 20.1M |
| 2025-02-27 | 11.05 | $10.62 | 21.7M |
| 2025-02-26 | 11.22 | $11.08 | 27.5M |
| 2025-02-25 | 11.29 | $10.80 | 18.7M |
| 2025-02-24 | 11.46 | $11.05 | 24.6M |
| 2025-02-21 | 11.58 | $10.97 | 25.1M |
| 2025-02-20 | 11.75 | $11.54 | 22.1M |
| 2025-02-19 | 11.78 | $11.34 | 20.8M |
| 2025-02-18 | 11.87 | $11.29 | 35.4M |
| 2025-02-14 | 11.99 | $11.27 | 22.3M |
| 2025-02-13 | 12.13 | $11.41 | 36.5M |
| 2025-02-12 | 12.26 | $12.15 | 21.9M |
| 2025-02-11 | 12.17 | $12.06 | 22.6M |
| 2025-02-10 | 12.07 | $12.12 | 24.9M |
| 2025-02-07 | 11.93 | $11.87 | 17.2M |
| 2025-02-06 | 11.82 | $11.91 | 23.2M |
| 2025-02-05 | 11.67 | $11.88 | 24.4M |
| 2025-02-04 | 11.49 | $11.47 | 22.7M |
| 2025-02-03 | 11.39 | $11.45 | 21.6M |
| 2025-01-31 | 11.27 | $11.28 | 20.4M |
| 2025-01-30 | 11.16 | $11.49 | 24.7M |
| 2025-01-29 | 10.96 | $11.12 | 23.6M |
| 2025-01-28 | 10.83 | $10.87 | 23.8M |
| 2025-01-27 | 10.74 | $10.62 | 26.0M |
| 2025-01-24 | 10.71 | $10.69 | 18.4M |
| 2025-01-23 | 10.64 | $10.51 | 22.3M |
| 2025-01-22 | 10.61 | $10.64 | 15.5M |
| 2025-01-21 | 10.52 | $10.64 | 15.2M |
| 2025-01-17 | 10.42 | $10.31 | 21.2M |
| 2025-01-16 | 10.38 | $10.23 | 24.9M |
| 2025-01-15 | 10.37 | $10.66 | 20.2M |
| 2025-01-14 | 10.21 | $10.60 | 19.6M |
| 2025-01-13 | 10.03 | $10.06 | 18.3M |
| 2025-01-10 | 9.97 | $10.44 | 28.6M |
| 2025-01-08 | 9.79 | $10.38 | 28.8M |
| 2025-01-07 | 9.58 | $9.90 | 19.8M |
| 2025-01-06 | 9.48 | $9.69 | 20.3M |
| 2025-01-03 | 9.42 | $9.78 | 18.0M |
| 2025-01-02 | 9.33 | $9.88 | 20.4M |
| 2024-12-31 | 9.18 | $9.27 | 11.0M |
| 2024-12-30 | 9.20 | $9.17 | 12.8M |
| 2024-12-27 | 9.26 | $9.31 | 10.6M |
| 2024-12-26 | 9.29 | $9.38 | 6.8M |
| 2024-12-24 | 9.31 | $9.43 | 10.2M |
| 2024-12-23 | 9.32 | $9.33 | 18.9M |
| 2024-12-20 | 9.37 | $9.25 | 25.7M |
| 2024-12-19 | 9.46 | $9.07 | 17.2M |
| 2024-12-18 | 9.62 | $9.03 | 19.8M |
| 2024-12-17 | 9.84 | $9.57 | 18.1M |
| 2024-12-16 | 9.93 | $9.76 | 20.9M |
| 2024-12-13 | 9.99 | $9.77 | 15.7M |
| 2024-12-12 | 10.05 | $10.05 | 17.1M |
| 2024-12-11 | 10.04 | $10.56 | 12.5M |
| 2024-12-10 | 9.86 | $10.08 | 16.9M |
| 2024-12-09 | 9.79 | $9.92 | 17.6M |
| 2024-12-06 | 9.76 | $9.75 | 13.2M |
| 2024-12-05 | 9.78 | $9.90 | 12.6M |
| 2024-12-04 | 9.76 | $9.94 | 15.1M |
| 2024-12-03 | 9.73 | $9.92 | 16.3M |
| 2024-12-02 | 9.69 | $9.53 | 13.9M |
| 2024-11-29 | 9.77 | $9.71 | 11.8M |
| 2024-11-27 | 9.81 | $9.80 | 13.3M |
| 2024-11-26 | 9.83 | $9.98 | 14.9M |
| 2024-11-25 | 9.80 | $9.81 | 24.3M |
| 2024-11-22 | 9.82 | $10.22 | 15.6M |
| 2024-11-21 | 9.71 | $10.08 | 14.0M |
| 2024-11-20 | 9.63 | $9.97 | 14.6M |
| 2024-11-19 | 9.57 | $10.00 | 23.1M |
| 2024-11-18 | 9.49 | $9.75 | 19.9M |
| 2024-11-15 | 9.48 | $9.25 | 15.1M |
| 2024-11-14 | 9.62 | $9.39 | 17.7M |
| 2024-11-13 | 9.75 | $9.29 | 17.5M |
| 2024-11-12 | 9.95 | $9.50 | 20.5M |
| 2024-11-11 | 10.13 | $9.45 | 27.1M |
| 2024-11-08 | 10.35 | $10.47 | 20.7M |
| 2024-11-07 | 10.31 | $10.69 | 22.4M |
| 2024-11-06 | 10.18 | $9.85 | 28.8M |
| 2024-11-05 | 10.30 | $10.03 | 15.9M |
| 2024-11-04 | 10.37 | $9.97 | 12.8M |
| 2024-11-01 | 10.49 | $9.98 | 13.9M |
| 2024-10-31 | 10.61 | $10.08 | 18.5M |
| 2024-10-30 | 10.74 | $10.48 | 18.1M |
| 2024-10-29 | 10.75 | $10.70 | 14.7M |
| 2024-10-28 | 10.70 | $10.44 | 10.4M |
| 2024-10-25 | 10.71 | $10.53 | 13.7M |
| 2024-10-24 | 10.68 | $10.75 | 23.0M |
| 2024-10-23 | 10.58 | $10.71 | 16.0M |
| 2024-10-22 | 10.46 | $10.70 | 13.5M |
| 2024-10-21 | 10.31 | $10.54 | 14.6M |
| 2024-10-18 | 10.17 | $10.61 | 15.0M |
| 2024-10-17 | 9.98 | $10.15 | 13.3M |
| 2024-10-16 | 9.88 | $10.03 | 12.0M |
| 2024-10-15 | 9.80 | $9.93 | 10.7M |
| 2024-10-14 | 9.74 | $9.86 | 6.5M |
| 2024-10-11 | 9.68 | $9.82 | 9.4M |
| 2024-10-10 | 9.61 | $9.85 | 14.0M |
| 2024-10-09 | 9.52 | $9.42 | 12.0M |
| 2024-10-08 | 9.55 | $9.43 | 9.5M |
| 2024-10-07 | 9.58 | $9.33 | 8.7M |
| 2024-10-04 | 9.64 | $9.42 | 13.0M |
| 2024-10-03 | 9.68 | $9.53 | 11.9M |
| 2024-10-02 | 9.70 | $9.77 | 11.1M |
| 2024-10-01 | 9.65 | $9.53 | 11.9M |
| 2024-09-30 | 9.65 | $9.36 | 12.0M |
| 2024-09-27 | 9.71 | $9.46 | 11.9M |
| 2024-09-26 | 9.75 | $9.80 | 13.5M |
| 2024-09-25 | 9.68 | $9.74 | 12.9M |
| 2024-09-24 | 9.61 | $9.75 | 13.9M |
| 2024-09-23 | 9.52 | $9.61 | 14.0M |
| 2024-09-20 | 9.45 | $9.56 | 77.6M |
| 2024-09-19 | 9.37 | $9.34 | 17.4M |
| 2024-09-18 | 9.35 | $9.21 | 21.8M |
| 2024-09-17 | 9.37 | $9.39 | 16.7M |
| 2024-09-16 | 9.32 | $9.48 | 24.6M |
| 2024-09-13 | 9.24 | $9.84 | 16.7M |
| 2024-09-12 | 9.02 | $9.78 | 17.3M |
| 2024-09-11 | 8.77 | $9.15 | 12.1M |
| 2024-09-10 | 8.67 | $9.02 | 18.6M |
| 2024-09-09 | 8.59 | $8.52 | 7.5M |
| 2024-09-06 | 8.65 | $8.33 | 10.4M |
| 2024-09-05 | 8.78 | $8.69 | 10.8M |
| 2024-09-04 | 8.83 | $8.57 | 11.7M |
| 2024-09-03 | 8.94 | $8.60 | 19.8M |
| 2024-08-30 | 9.05 | $9.04 | 11.0M |
| 2024-08-29 | 9.05 | $9.01 | 10.9M |
| 2024-08-28 | 9.06 | $8.79 | 12.9M |
| 2024-08-27 | 9.13 | $8.95 | 13.5M |
| 2024-08-26 | 9.17 | $9.06 | 10.6M |
| 2024-08-23 | 9.19 | $9.15 | 13.2M |
| 2024-08-22 | 9.17 | $9.04 | 18.3M |
| 2024-08-21 | 9.19 | $9.31 | 18.7M |
| 2024-08-20 | 9.12 | $9.40 | 20.5M |
| 2024-08-19 | 9.00 | $9.36 | 13.6M |
| 2024-08-16 | 8.88 | $9.17 | 11.9M |
| 2024-08-15 | 8.78 | $8.91 | 12.0M |
| 2024-08-14 | 8.74 | $9.00 | 10.0M |
| 2024-08-13 | 8.66 | $8.99 | 10.7M |
| 2024-08-12 | 8.57 | $8.92 | 15.6M |
| 2024-08-09 | 8.49 | $8.48 | 12.4M |
| 2024-08-08 | 8.52 | $8.43 | 13.1M |
| 2024-08-07 | 8.58 | $8.12 | 18.3M |
| 2024-08-06 | 8.76 | $8.59 | 14.0M |
| 2024-08-05 | 8.82 | $8.40 | 16.8M |
| 2024-08-02 | 8.95 | $8.75 | 29.6M |
| 2024-08-01 | 9.00 | $9.15 | 20.3M |
| 2024-07-31 | 8.94 | $9.06 | 20.1M |
| 2024-07-30 | 8.88 | $8.74 | 14.0M |
| 2024-07-29 | 8.91 | $8.76 | 12.0M |
| 2024-07-26 | 8.94 | $8.61 | 11.4M |
| 2024-07-25 | 9.02 | $8.54 | 29.0M |
| 2024-07-24 | 9.14 | $8.85 | 15.3M |
| 2024-07-23 | 9.18 | $9.03 | 11.2M |
| 2024-07-22 | 9.17 | $8.91 | 13.7M |
| 2024-07-19 | 9.18 | $8.82 | 14.2M |
| 2024-07-18 | 9.22 | $8.91 | 20.1M |
| 2024-07-17 | 9.24 | $9.05 | 20.5M |
| 2024-07-16 | 9.21 | $9.32 | 18.6M |
| 2024-07-15 | 9.07 | $9.12 | 16.4M |
| 2024-07-12 | 8.97 | $9.21 | 15.0M |
| 2024-07-11 | 8.80 | $9.18 | 17.7M |
| 2024-07-10 | 8.61 | $8.95 | 18.9M |
| 2024-07-09 | 8.43 | $8.59 | 15.1M |
| 2024-07-08 | 8.34 | $8.58 | 18.8M |
| 2024-07-05 | 8.22 | $8.47 | 15.5M |
| 2024-07-03 | 8.10 | $8.29 | 8.1M |
| 2024-07-02 | 8.01 | $8.02 | 20.8M |
| 2024-07-01 | 7.99 | $8.24 | 11.9M |
| 2024-06-28 | 7.90 | $8.32 | 22.9M |
| 2024-06-27 | 7.75 | $8.32 | 20.6M |
| 2024-06-26 | 7.57 | $7.87 | 15.9M |
| 2024-06-25 | 7.50 | $7.62 | 12.0M |
| 2024-06-24 | 7.49 | $7.64 | 11.2M |
| 2024-06-21 | 7.48 | $7.62 | 35.6M |
| 2024-06-20 | 7.47 | $7.69 | 20.8M |
| 2024-06-18 | 7.43 | $7.51 | 14.9M |
| 2024-06-17 | 7.45 | $7.39 | 13.8M |
| 2024-06-14 | 7.51 | $7.41 | 13.2M |
| 2024-06-13 | 7.58 | $7.38 | 14.5M |
| 2024-06-12 | 7.67 | $7.48 | 16.4M |
| 2024-06-11 | 7.75 | $7.50 | 12.0M |
| 2024-06-10 | 7.85 | $7.53 | 16.0M |
| 2024-06-07 | 7.95 | $7.40 | 18.0M |
| 2024-06-06 | 8.12 | $7.99 | 14.9M |
| 2024-06-05 | 8.13 | $7.88 | 14.3M |
| 2024-06-04 | 8.17 | $7.67 | 21.3M |
| 2024-06-03 | 8.29 | $8.09 | 13.2M |
| 2024-05-31 | 8.29 | $8.13 | 15.3M |
| 2024-05-30 | 8.28 | $8.12 | 13.0M |
| 2024-05-29 | 8.26 | $7.97 | 11.1M |
| 2024-05-28 | 8.27 | $8.18 | 15.7M |
| 2024-05-24 | 8.22 | $8.07 | 11.9M |
| 2024-05-23 | 8.18 | $7.88 | 22.3M |
| 2024-05-22 | 8.18 | $7.93 | 26.1M |
| 2024-05-21 | 8.16 | $8.22 | 15.8M |
| 2024-05-20 | 8.04 | $8.16 | 12.3M |
| 2024-05-17 | 7.90 | $8.00 | 12.0M |
| 2024-05-16 | 7.77 | $7.84 | 11.1M |
| 2024-05-15 | 7.66 | $7.85 | 10.6M |
| 2024-05-14 | 7.52 | $7.80 | 13.1M |
| 2024-05-13 | 7.36 | $7.59 | 13.3M |
| 2024-05-10 | 7.22 | $7.59 | 20.4M |
| 2024-05-09 | 7.04 | $7.53 | 18.6M |
| 2024-05-08 | 6.84 | $7.10 | 27.2M |
| 2024-05-07 | 6.74 | $6.77 | 11.1M |
| 2024-05-06 | 6.71 | $6.75 | 12.1M |
| 2024-05-03 | 6.67 | $6.59 | 11.7M |
| 2024-05-02 | 6.68 | $6.55 | 12.1M |
| 2024-05-01 | 6.71 | $6.50 | 19.7M |
| 2024-04-30 | 6.75 | $6.45 | 17.3M |
| 2024-04-29 | 6.81 | $6.84 | 13.5M |
| 2024-04-26 | 6.76 | $6.74 | 14.7M |
| 2024-04-25 | 6.72 | $6.73 | 24.0M |
| 2024-04-24 | 6.68 | $6.60 | 12.3M |
| 2024-04-23 | 6.66 | $6.56 | 17.4M |
| 2024-04-22 | 6.65 | $6.47 | 22.4M |
| 2024-04-19 | 6.66 | $6.77 | 26.5M |
| 2024-04-18 | 6.58 | $6.51 | 16.4M |
| 2024-04-17 | 6.56 | $6.42 | 17.5M |
| 2024-04-16 | 6.55 | $6.31 | 19.4M |
| 2024-04-15 | 6.58 | $6.41 | 20.2M |
| 2024-04-12 | 6.57 | $6.38 | 27.4M |
| 2024-04-11 | 6.57 | $6.48 | 12.6M |
| 2024-04-10 | 6.53 | $6.38 | 17.1M |
| 2024-04-09 | 6.51 | $6.46 | 20.2M |
| 2024-04-08 | 6.45 | $6.40 | 21.1M |
| 2024-04-05 | 6.40 | $6.40 | 24.1M |
| 2024-04-04 | 6.32 | $6.28 | 15.6M |
| 2024-04-03 | 6.26 | $6.41 | 15.1M |
| 2024-04-02 | 6.15 | $6.27 | 15.8M |
| 2024-04-01 | 6.05 | $6.16 | 16.8M |
| 2024-03-28 | 5.96 | $6.13 | 18.0M |
| 2024-03-27 | 5.85 | $5.88 | 10.5M |
| 2024-03-26 | 5.80 | $5.70 | 11.9M |
| 2024-03-25 | 5.78 | $5.69 | 9.1M |
| 2024-03-22 | 5.77 | $5.65 | 10.3M |
| 2024-03-21 | 5.76 | $5.72 | 17.8M |
| 2024-03-20 | 5.73 | $5.79 | 16.5M |
| 2024-03-19 | 5.66 | $5.52 | 10.6M |
| 2024-03-18 | 5.66 | $5.66 | 8.6M |
| 2024-03-15 | 5.62 | $5.67 | 23.4M |
| 2024-03-14 | 5.56 | $5.63 | 13.0M |
| 2024-03-13 | 5.49 | $5.71 | 16.4M |
| 2024-03-12 | 5.39 | $5.48 | 15.9M |
| 2024-03-11 | 5.33 | $5.58 | 21.6M |
| 2024-03-08 | 5.23 | $5.37 | 16.1M |
| 2024-03-07 | 5.17 | $5.42 | 13.8M |
| 2024-03-06 | 5.08 | $5.33 | 23.9M |
| 2024-03-05 | 5.00 | $5.19 | 33.7M |
| 2024-03-04 | 4.95 | $5.37 | 22.7M |
| 2024-03-01 | 4.84 | $5.08 | 21.1M |
| 2024-02-29 | 4.79 | $4.90 | 9.3M |
| 2024-02-28 | 4.80 | $4.78 | 8.3M |
| 2024-02-27 | 4.85 | $4.86 | 11.4M |
| 2024-02-26 | 4.88 | $4.92 | 10.4M |
| 2024-02-23 | 4.91 | $4.98 | 9.9M |
| 2024-02-22 | 4.93 | $4.93 | 11.4M |
| 2024-02-21 | 4.97 | $4.96 | 9.8M |
| 2024-02-20 | 5.01 | $5.07 | 10.4M |
| 2024-02-16 | 5.03 | $5.07 | 12.8M |
| 2024-02-15 | 5.06 | $5.13 | 17.9M |
| 2024-02-14 | 5.08 | $4.99 | 12.4M |
| 2024-02-13 | 5.15 | $4.96 | 15.5M |
| 2024-02-12 | 5.25 | $5.21 | 10.5M |
| 2024-02-09 | 5.29 | $5.16 | 12.5M |
| 2024-02-08 | 5.36 | $5.32 | 8.4M |
| 2024-02-07 | 5.40 | $5.39 | 7.1M |
| 2024-02-06 | 5.43 | $5.43 | 8.2M |
| 2024-02-05 | 5.45 | $5.40 | 10.8M |
| 2024-02-02 | 5.48 | $5.50 | 11.8M |
| 2024-02-01 | 5.49 | $5.75 | 11.3M |
| 2024-01-31 | 5.43 | $5.51 | 11.5M |
| 2024-01-30 | 5.43 | $5.52 | 10.9M |
| 2024-01-29 | 5.42 | $5.56 | 10.0M |
| 2024-01-26 | 5.41 | $5.54 | 6.7M |
| 2024-01-25 | 5.40 | $5.56 | 11.4M |
| 2024-01-24 | 5.39 | $5.42 | 17.6M |
| 2024-01-23 | 5.42 | $5.56 | 13.1M |
| 2024-01-22 | 5.42 | $5.44 | 9.8M |
| 2024-01-19 | 5.46 | $5.40 | 13.4M |
| 2024-01-18 | 5.52 | $5.44 | 9.7M |
| 2024-01-17 | 5.58 | $5.43 | 15.4M |
| 2024-01-16 | 5.66 | $5.63 | 13.1M |
| 2024-01-12 | 5.70 | $5.89 | 12.3M |
| 2024-01-11 | 5.67 | $5.63 | 11.9M |
| 2024-01-10 | 5.71 | $5.63 | 8.9M |
| 2024-01-09 | 5.76 | $5.60 | 10.8M |
| 2024-01-08 | 5.83 | $5.69 | 9.4M |
| 2024-01-05 | 5.90 | $5.71 | 11.2M |
| 2024-01-04 | 5.97 | $5.76 | 11.6M |
| 2024-01-03 | 6.04 | $5.72 | 17.1M |
| 2024-01-02 | 6.13 | $5.92 | 14.1M |
| 2023-12-29 | 6.18 | $6.05 | 9.9M |
| 2023-12-28 | 6.20 | $6.08 | 10.3M |
| 2023-12-27 | 6.22 | $6.22 | 9.4M |
| 2023-12-26 | 6.18 | $6.18 | 5.8M |
| 2023-12-22 | 6.15 | $6.16 | 12.8M |
| 2023-12-21 | 6.12 | $6.11 | 12.4M |
| 2023-12-20 | 6.10 | $6.01 | 13.8M |
| 2023-12-19 | 6.09 | $6.18 | 14.5M |
| 2023-12-18 | 6.03 | $6.04 | 12.6M |
| 2023-12-15 | 6.00 | $6.03 | 24.5M |
| 2023-12-14 | 5.96 | $6.12 | 21.8M |
| 2023-12-13 | 5.89 | $5.99 | 19.1M |
| 2023-12-12 | 5.83 | $5.61 | 12.1M |
| 2023-12-11 | 5.88 | $5.72 | 13.9M |
| 2023-12-08 | 5.91 | $5.75 | 14.4M |
| 2023-12-07 | 5.93 | $5.83 | 11.8M |
| 2023-12-06 | 5.93 | $5.89 | 19.8M |
| 2023-12-05 | 5.90 | $5.79 | 14.3M |
| 2023-12-04 | 5.89 | $5.88 | 23.9M |
| 2023-12-01 | 5.86 | $5.94 | 13.3M |
| 2023-11-30 | 5.79 | $5.89 | 13.5M |
| 2023-11-29 | 5.72 | $5.83 | 13.3M |
| 2023-11-28 | 5.65 | $5.89 | 18.1M |
| 2023-11-27 | 5.55 | $5.71 | 14.7M |
| 2023-11-24 | 5.48 | $5.58 | 6.2M |
| 2023-11-22 | 5.43 | $5.55 | 10.2M |
| 2023-11-21 | 5.38 | $5.43 | 11.3M |
| 2023-11-20 | 5.36 | $5.32 | 9.3M |
| 2023-11-17 | 5.36 | $5.32 | 9.0M |
| 2023-11-16 | 5.37 | $5.43 | 14.4M |
| 2023-11-15 | 5.34 | $5.32 | 10.4M |
| 2023-11-14 | 5.34 | $5.30 | 13.7M |
| 2023-11-13 | 5.34 | $5.15 | 13.3M |
| 2023-11-10 | 5.39 | $5.18 | 13.0M |
| 2023-11-09 | 5.44 | $5.40 | 18.3M |
| 2023-11-08 | 5.43 | $5.23 | 11.6M |
| 2023-11-07 | 5.47 | $5.36 | 14.1M |
| 2023-11-06 | 5.48 | $5.48 | 10.5M |
| 2023-11-03 | 5.44 | $5.55 | 17.1M |
| 2023-11-02 | 5.38 | $5.30 | 12.7M |
| 2023-11-01 | 5.37 | $5.27 | 12.1M |
| 2023-10-31 | 5.38 | $5.21 | 13.5M |
| 2023-10-30 | 5.40 | $5.27 | 10.8M |
| 2023-10-27 | 5.40 | $5.31 | 14.8M |
| 2023-10-26 | 5.39 | $5.22 | 15.9M |
| 2023-10-25 | 5.40 | $5.31 | 13.4M |
| 2023-10-24 | 5.38 | $5.39 | 12.7M |
| 2023-10-23 | 5.32 | $5.36 | 18.4M |
| 2023-10-20 | 5.27 | $5.34 | 18.0M |
| 2023-10-19 | 5.20 | $5.37 | 18.8M |
| 2023-10-18 | 5.11 | $5.31 | 16.5M |
| 2023-10-17 | 5.01 | $5.31 | 12.2M |
| 2023-10-16 | 4.89 | $5.15 | 10.2M |
| 2023-10-13 | 4.79 | $5.12 | 18.1M |
| 2023-10-12 | 4.69 | $4.87 | 12.1M |
| 2023-10-11 | 4.64 | $4.94 | 12.1M |
| 2023-10-10 | 4.55 | $4.81 | 10.7M |
| 2023-10-09 | 4.50 | $4.73 | 9.6M |
| 2023-10-06 | 4.45 | $4.60 | 13.2M |
| 2023-10-05 | 4.45 | $4.47 | 10.4M |
| 2023-10-04 | 4.48 | $4.41 | 13.8M |
| 2023-10-03 | 4.54 | $4.45 | 11.5M |
| 2023-10-02 | 4.61 | $4.36 | 12.3M |
| 2023-09-29 | 4.72 | $4.56 | 11.7M |
| 2023-09-28 | 4.79 | $4.59 | 12.7M |
| 2023-09-27 | 4.87 | $4.57 | 11.7M |
| 2023-09-26 | 4.98 | $4.72 | 9.8M |
| 2023-09-25 | 5.06 | $4.89 | 9.5M |
| 2023-09-22 | 5.10 | $4.98 | 10.0M |
| 2023-09-21 | 5.13 | $5.00 | 12.7M |
| 2023-09-20 | 5.15 | $5.23 | 9.0M |
| 2023-09-19 | 5.10 | $5.18 | 9.3M |
| 2023-09-18 | 5.06 | $5.25 | 7.2M |
| 2023-09-15 | 4.98 | $5.18 | 30.8M |
| 2023-09-14 | 4.91 | $5.02 | 11.6M |
| 2023-09-13 | 4.87 | $4.92 | 7.6M |
| 2023-09-12 | 4.86 | $4.91 | 9.8M |
| 2023-09-11 | 4.85 | $4.80 | 9.2M |
| 2023-09-08 | 4.87 | $4.77 | 7.0M |
| 2023-09-07 | 4.90 | $4.75 | 5.6M |
| 2023-09-06 | 4.95 | $4.83 | 8.1M |
| 2023-09-05 | 4.99 | $4.86 | 9.9M |
| 2023-09-01 | 5.02 | $5.03 | 9.5M |
| 2023-08-31 | 5.00 | $5.07 | 8.8M |
| 2023-08-30 | 4.96 | $5.12 | 10.7M |
| 2023-08-29 | 4.90 | $5.09 | 11.2M |
| 2023-08-28 | 4.84 | $4.99 | 11.2M |
| 2023-08-25 | 4.80 | $4.81 | 10.6M |
| 2023-08-24 | 4.80 | $4.91 | 8.4M |
| 2023-08-23 | 4.77 | $4.91 | 8.4M |
| 2023-08-22 | 4.74 | $4.76 | 8.4M |
| 2023-08-21 | 4.75 | $4.71 | 6.9M |
| 2023-08-18 | 4.78 | $4.62 | 6.5M |
| 2023-08-17 | 4.84 | $4.68 | 8.5M |
| 2023-08-16 | 4.90 | $4.71 | 8.9M |
| 2023-08-15 | 4.96 | $4.81 | 9.0M |
| 2023-08-14 | 5.00 | $4.98 | 6.3M |
| 2023-08-11 | 4.99 | $5.08 | 7.0M |
| 2023-08-10 | 4.96 | $5.06 | 9.0M |
| 2023-08-09 | 4.92 | $5.03 | 10.2M |
| 2023-08-08 | 4.88 | $5.02 | 14.6M |
| 2023-08-07 | 4.84 | $4.88 | 6.6M |
| 2023-08-04 | 4.83 | $4.95 | 16.3M |
| 2023-08-03 | 4.80 | $4.71 | 14.2M |
| 2023-08-02 | 4.84 | $4.57 | 9.0M |
| 2023-08-01 | 4.94 | $4.77 | 6.6M |
| 2023-07-31 | 4.98 | $4.98 | 7.1M |
| 2023-07-28 | 4.98 | $4.86 | 7.3M |
| 2023-07-27 | 5.01 | $4.77 | 11.7M |
| 2023-07-26 | 5.07 | $4.94 | 11.1M |
| 2023-07-25 | 5.09 | $5.01 | 4.6M |
| 2023-07-24 | 5.10 | $4.97 | 6.9M |
| 2023-07-21 | 5.11 | $5.03 | 8.0M |
| 2023-07-20 | 5.11 | $5.03 | 7.0M |
| 2023-07-19 | 5.10 | $5.15 | 6.1M |
| 2023-07-18 | 5.06 | $5.18 | 8.4M |
| 2023-07-17 | 4.99 | $5.08 | 6.1M |
| 2023-07-14 | 4.94 | $5.06 | 7.6M |
| 2023-07-13 | 4.88 | $5.12 | 8.5M |
| 2023-07-12 | 4.79 | $5.07 | 12.0M |
| 2023-07-11 | 4.70 | $4.82 | 7.6M |
| 2023-07-10 | 4.66 | $4.81 | 10.1M |
| 2023-07-07 | 4.62 | $4.59 | 6.6M |
| 2023-07-06 | 4.64 | $4.55 | 8.7M |
| 2023-07-05 | 4.69 | $4.75 | 9.0M |
| 2023-07-03 | 4.68 | $4.82 | 5.2M |
| 2023-06-30 | 4.64 | $4.77 | 15.6M |
| 2023-06-29 | 4.61 | $4.78 | 17.0M |
| 2023-06-28 | 4.58 | $4.61 | 6.8M |
| 2023-06-27 | 4.60 | $4.63 | 8.2M |
| 2023-06-26 | 4.61 | $4.65 | 5.5M |
| 2023-06-23 | 4.63 | $4.61 | 7.3M |
| 2023-06-22 | 4.66 | $4.62 | 7.6M |
| 2023-06-21 | 4.69 | $4.66 | 6.7M |
| 2023-06-20 | 4.72 | $4.64 | 10.5M |
| 2023-06-16 | 4.77 | $4.88 | 31.5M |
| 2023-06-15 | 4.76 | $4.87 | 7.4M |
| 2023-06-14 | 4.74 | $4.85 | 10.0M |
| 2023-06-13 | 4.73 | $4.86 | 10.7M |
| 2023-06-12 | 4.72 | $4.84 | 15.6M |
| 2023-06-09 | 4.71 | $4.85 | 9.3M |
| 2023-06-08 | 4.70 | $4.82 | 12.9M |
| 2023-06-07 | 4.69 | $4.70 | 14.7M |
| 2023-06-06 | 4.73 | $4.84 | 8.2M |
| 2023-06-05 | 4.73 | $4.85 | 5.7M |
| 2023-06-02 | 4.74 | $4.85 | 10.6M |
| 2023-06-01 | 4.74 | $4.89 | 9.1M |
| 2023-05-31 | 4.74 | $4.71 | 12.0M |
| 2023-05-30 | 4.80 | $4.66 | 8.2M |
| 2023-05-26 | 4.88 | $4.74 | 8.6M |
| 2023-05-25 | 4.97 | $4.67 | 11.6M |
| 2023-05-24 | 5.09 | $4.88 | 9.5M |
| 2023-05-23 | 5.18 | $5.05 | 7.3M |
| 2023-05-22 | 5.23 | $5.12 | 5.5M |
| 2023-05-19 | 5.27 | $5.15 | 13.5M |
| 2023-05-18 | 5.31 | $5.11 | 16.1M |
| 2023-05-17 | 5.37 | $5.27 | 17.8M |
| 2023-05-16 | 5.39 | $5.27 | 14.8M |
| 2023-05-15 | 5.41 | $5.41 | 8.8M |
| 2023-05-12 | 5.39 | $5.30 | 11.0M |
| 2023-05-11 | 5.40 | $5.33 | 23.8M |
| 2023-05-10 | 5.40 | $5.55 | 17.1M |
| 2023-05-09 | 5.33 | $5.32 | 10.8M |
| 2023-05-08 | 5.31 | $5.31 | 7.1M |
| 2023-05-05 | 5.29 | $5.32 | 11.3M |
| 2023-05-04 | 5.26 | $5.34 | 18.8M |
| 2023-05-03 | 5.22 | $5.28 | 12.6M |
| 2023-05-02 | 5.18 | $5.24 | 14.4M |
| 2023-05-01 | 5.14 | $5.02 | 9.3M |
| 2023-04-28 | 5.17 | $5.05 | 9.0M |
| 2023-04-27 | 5.18 | $5.07 | 9.6M |
| 2023-04-26 | 5.19 | $5.00 | 10.8M |
| 2023-04-25 | 5.23 | $5.02 | 10.4M |
| 2023-04-24 | 5.26 | $5.02 | 10.4M |
| 2023-04-21 | 5.29 | $4.96 | 14.2M |
| 2023-04-20 | 5.35 | $5.08 | 12.3M |
| 2023-04-19 | 5.38 | $5.05 | 10.7M |
| 2023-04-18 | 5.41 | $5.18 | 10.2M |
| 2023-04-17 | 5.41 | $5.16 | 13.0M |
| 2023-04-14 | 5.40 | $5.34 | 20.5M |
| 2023-04-13 | 5.34 | $5.32 | 19.3M |
| 2023-04-12 | 5.25 | $5.16 | 13.5M |
| 2023-04-11 | 5.20 | $5.14 | 14.5M |
| 2023-04-10 | 5.13 | $4.98 | 10.2M |
| 2023-04-06 | 5.09 | $5.04 | 12.1M |
| 2023-04-05 | 5.01 | $5.05 | 16.8M |
| 2023-04-04 | 4.91 | $5.07 | 24.1M |
| 2023-04-03 | 4.78 | $4.76 | 16.5M |
| 2023-03-31 | 4.71 | $4.71 | 13.8M |
| 2023-03-30 | 4.64 | $4.75 | 15.0M |
| 2023-03-29 | 4.53 | $4.72 | 23.1M |
| 2023-03-28 | 4.41 | $4.59 | 24.6M |
| 2023-03-27 | 4.30 | $4.42 | 17.1M |
| 2023-03-24 | 4.21 | $4.36 | 13.5M |
| 2023-03-23 | 4.12 | $4.27 | 13.9M |
| 2023-03-22 | 4.04 | $4.19 | 19.2M |
| 2023-03-21 | 3.96 | $4.15 | 17.4M |
| 2023-03-20 | 3.88 | $4.27 | 22.2M |
| 2023-03-17 | 3.75 | $4.13 | 40.6M |
| 2023-03-16 | 3.62 | $3.83 | 19.6M |
| 2023-03-15 | 3.57 | $3.82 | 17.5M |
| 2023-03-14 | 3.52 | $3.82 | 11.2M |
| 2023-03-13 | 3.45 | $3.79 | 31.6M |
| 2023-03-10 | 3.38 | $3.50 | 15.3M |
| 2023-03-09 | 3.40 | $3.42 | 7.2M |
| 2023-03-08 | 3.44 | $3.46 | 10.1M |
| 2023-03-07 | 3.49 | $3.49 | 14.6M |
| 2023-03-06 | 3.54 | $3.67 | 9.0M |
| 2023-03-03 | 3.55 | $3.75 | 8.5M |
| 2023-03-02 | 3.54 | $3.73 | 11.3M |
| 2023-03-01 | 3.54 | $3.75 | 13.8M |
| 2023-02-28 | 3.54 | $3.66 | 11.3M |
| 2023-02-27 | 3.57 | $3.63 | 10.3M |
| 2023-02-24 | 3.63 | $3.62 | 14.2M |
| 2023-02-23 | 3.70 | $3.67 | 15.8M |
| 2023-02-22 | 3.77 | $3.70 | 20.4M |
| 2023-02-21 | 3.86 | $3.79 | 13.3M |
| 2023-02-17 | 3.94 | $3.86 | 20.3M |
| 2023-02-16 | 4.03 | $3.93 | 23.8M |
| 2023-02-15 | 4.11 | $3.93 | 17.9M |
| 2023-02-14 | 4.21 | $4.15 | 11.6M |
| 2023-02-13 | 4.26 | $4.18 | 9.9M |
| 2023-02-10 | 4.32 | $4.19 | 14.5M |
| 2023-02-09 | 4.40 | $4.25 | 11.1M |
| 2023-02-08 | 4.47 | $4.33 | 9.3M |
| 2023-02-07 | 4.53 | $4.38 | 10.1M |
| 2023-02-06 | 4.59 | $4.35 | 14.2M |
| 2023-02-03 | 4.67 | $4.38 | 18.0M |
| 2023-02-02 | 4.76 | $4.60 | 13.4M |
| 2023-02-01 | 4.80 | $4.74 | 15.5M |
| 2023-01-31 | 4.80 | $4.64 | 13.1M |
| 2023-01-30 | 4.83 | $4.63 | 12.5M |
| 2023-01-27 | 4.87 | $4.79 | 10.8M |
| 2023-01-26 | 4.87 | $4.85 | 10.7M |
| 2023-01-25 | 4.84 | $4.88 | 12.1M |
| 2023-01-24 | 4.79 | $4.82 | 15.5M |
| 2023-01-23 | 4.75 | $4.74 | 13.9M |
| 2023-01-20 | 4.72 | $4.72 | 11.0M |
| 2023-01-19 | 4.69 | $4.69 | 14.2M |
| 2023-01-18 | 4.66 | $4.56 | 11.0M |
| 2023-01-17 | 4.66 | $4.61 | 13.6M |
| 2023-01-13 | 4.64 | $4.74 | 16.6M |
| 2023-01-12 | 4.58 | $4.66 | 17.1M |
| 2023-01-11 | 4.52 | $4.56 | 13.1M |
| 2023-01-10 | 4.49 | $4.61 | 27.7M |
| 2023-01-09 | 4.43 | $4.52 | 13.4M |
| 2023-01-06 | 4.38 | $4.57 | 19.8M |
| 2023-01-05 | 4.30 | $4.44 | 17.8M |
| 2023-01-04 | 4.25 | $4.53 | 27.5M |
| 2023-01-03 | 4.16 | $4.27 | 16.3M |
| 2022-12-30 | 4.13 | $4.09 | 6.8M |
| 2022-12-29 | 4.15 | $4.14 | 7.6M |
| 2022-12-28 | 4.16 | $4.10 | 9.1M |
| 2022-12-27 | 4.18 | $4.24 | 10.9M |
| 2022-12-23 | 4.17 | $4.17 | 8.4M |
| 2022-12-22 | 4.17 | $4.15 | 11.5M |
| 2022-12-21 | 4.18 | $4.22 | 10.1M |
| 2022-12-20 | 4.17 | $4.19 | 12.6M |
| 2022-12-19 | 4.17 | $4.03 | 9.4M |
| 2022-12-16 | 4.22 | $4.09 | 23.3M |
| 2022-12-15 | 4.25 | $4.07 | 17.9M |
| 2022-12-14 | 4.30 | $4.27 | 13.3M |
| 2022-12-13 | 4.30 | $4.34 | 14.6M |
| 2022-12-12 | 4.28 | $4.25 | 15.5M |
| 2022-12-09 | 4.27 | $4.21 | 11.8M |
| 2022-12-08 | 4.28 | $4.26 | 14.9M |
| 2022-12-07 | 4.27 | $4.24 | 14.9M |
| 2022-12-06 | 4.26 | $4.15 | 13.5M |
| 2022-12-05 | 4.27 | $4.21 | 16.3M |
| 2022-12-02 | 4.27 | $4.34 | 13.4M |
| 2022-12-01 | 4.23 | $4.38 | 33.1M |
| 2022-11-30 | 4.16 | $4.13 | 20.7M |
| 2022-11-29 | 4.16 | $4.02 | 13.4M |
| 2022-11-28 | 4.18 | $3.95 | 14.3M |
| 2022-11-25 | 4.24 | $4.12 | 7.6M |
| 2022-11-23 | 4.25 | $4.18 | 16.8M |
| 2022-11-22 | 4.24 | $4.22 | 16.1M |
| 2022-11-21 | 4.21 | $4.05 | 13.3M |
| 2022-11-18 | 4.22 | $4.10 | 14.0M |
| 2022-11-17 | 4.22 | $4.08 | 14.8M |
| 2022-11-16 | 4.23 | $4.13 | 14.6M |
| 2022-11-15 | 4.21 | $4.17 | 26.8M |
| 2022-11-14 | 4.18 | $4.22 | 17.6M |
| 2022-11-11 | 4.12 | $4.31 | 28.1M |
| 2022-11-10 | 4.02 | $4.23 | 32.5M |
| 2022-11-09 | 3.91 | $4.07 | 23.3M |
| 2022-11-08 | 3.83 | $4.18 | 42.5M |
| 2022-11-07 | 3.70 | $3.89 | 16.3M |
| 2022-11-04 | 3.63 | $3.86 | 40.5M |
| 2022-11-03 | 3.56 | $3.38 | 19.9M |
| 2022-11-02 | 3.62 | $3.51 | 20.6M |
| 2022-11-01 | 3.65 | $3.73 | 11.3M |
| 2022-10-31 | 3.62 | $3.63 | 10.2M |
| 2022-10-28 | 3.61 | $3.66 | 14.0M |
| 2022-10-27 | 3.59 | $3.68 | 14.4M |
| 2022-10-26 | 3.56 | $3.72 | 18.4M |
| 2022-10-25 | 3.51 | $3.61 | 13.6M |
| 2022-10-24 | 3.49 | $3.54 | 13.4M |
| 2022-10-21 | 3.48 | $3.58 | 18.7M |
| 2022-10-20 | 3.46 | $3.41 | 20.0M |
| 2022-10-19 | 3.49 | $3.34 | 16.6M |
| 2022-10-18 | 3.55 | $3.43 | 17.4M |
| 2022-10-17 | 3.60 | $3.42 | 14.3M |
| 2022-10-14 | 3.66 | $3.35 | 15.0M |
| 2022-10-13 | 3.75 | $3.55 | 24.3M |
| 2022-10-12 | 3.79 | $3.64 | 13.3M |
| 2022-10-11 | 3.82 | $3.65 | 15.8M |
| 2022-10-10 | 3.85 | $3.67 | 11.3M |
| 2022-10-07 | 3.87 | $3.74 | 18.3M |
| 2022-10-06 | 3.88 | $3.90 | 17.7M |
| 2022-10-05 | 3.84 | $3.93 | 21.6M |
| 2022-10-04 | 3.77 | $4.01 | 21.4M |
| 2022-10-03 | 3.66 | $3.95 | 22.5M |
| 2022-09-30 | 3.54 | $3.76 | 27.7M |
| 2022-09-29 | 3.46 | $3.59 | 19.9M |
| 2022-09-28 | 3.42 | $3.52 | 28.9M |
| 2022-09-27 | 3.38 | $3.28 | 16.5M |
| 2022-09-26 | 3.42 | $3.25 | 20.6M |
| 2022-09-23 | 3.47 | $3.31 | 18.4M |
| 2022-09-22 | 3.51 | $3.55 | 18.2M |
| 2022-09-21 | 3.49 | $3.54 | 21.3M |
| 2022-09-20 | 3.46 | $3.51 | 15.5M |
| 2022-09-19 | 3.44 | $3.64 | 40.2M |
| 2022-09-16 | 3.37 | $3.29 | 22.0M |
| 2022-09-15 | 3.40 | $3.30 | 14.5M |
| 2022-09-14 | 3.43 | $3.38 | 8.4M |
| 2022-09-13 | 3.45 | $3.40 | 9.8M |
| 2022-09-12 | 3.45 | $3.56 | 13.1M |
| 2022-09-09 | 3.41 | $3.55 | 9.2M |
| 2022-09-08 | 3.37 | $3.45 | 10.7M |
| 2022-09-07 | 3.34 | $3.42 | 13.5M |
| 2022-09-06 | 3.33 | $3.29 | 11.1M |
| 2022-09-02 | 3.34 | $3.28 | 16.5M |
| 2022-09-01 | 3.37 | $3.11 | 14.7M |
| 2022-08-31 | 3.46 | $3.28 | 15.8M |
| 2022-08-30 | 3.51 | $3.30 | 14.9M |
| 2022-08-29 | 3.56 | $3.39 | 13.3M |
| 2022-08-26 | 3.60 | $3.42 | 18.4M |
| 2022-08-25 | 3.64 | $3.67 | 11.1M |
| 2022-08-24 | 3.60 | $3.64 | 17.9M |
| 2022-08-23 | 3.57 | $3.53 | 11.4M |
| 2022-08-22 | 3.56 | $3.48 | 13.3M |
| 2022-08-19 | 3.56 | $3.52 | 33.5M |
| 2022-08-18 | 3.55 | $3.49 | 16.8M |
| 2022-08-17 | 3.55 | $3.39 | 17.0M |
| 2022-08-16 | 3.57 | $3.54 | 9.6M |
| 2022-08-15 | 3.56 | $3.53 | 11.4M |
| 2022-08-12 | 3.54 | $3.60 | 10.2M |
| 2022-08-11 | 3.49 | $3.52 | 17.0M |
| 2022-08-10 | 3.46 | $3.51 | 16.2M |
| 2022-08-09 | 3.42 | $3.45 | 11.2M |
| 2022-08-08 | 3.40 | $3.47 | 15.6M |
| 2022-08-05 | 3.36 | $3.35 | 24.1M |
| 2022-08-04 | 3.36 | $3.48 | 17.5M |
| 2022-08-03 | 3.31 | $3.34 | 17.8M |
| 2022-08-02 | 3.29 | $3.43 | 20.6M |
| 2022-08-01 | 3.25 | $3.45 | 12.7M |
| 2022-07-29 | 3.19 | $3.41 | 21.0M |
| 2022-07-28 | 3.13 | $3.37 | 34.7M |
| 2022-07-27 | 3.08 | $3.23 | 18.6M |
| 2022-07-26 | 3.06 | $3.11 | 21.2M |
| 2022-07-25 | 3.08 | $3.13 | 23.4M |
| 2022-07-22 | 3.10 | $3.25 | 24.6M |
| 2022-07-21 | 3.09 | $3.25 | 18.8M |
| 2022-07-20 | 3.08 | $3.22 | 15.6M |
| 2022-07-19 | 3.09 | $3.28 | 20.0M |
| 2022-07-18 | 3.08 | $3.21 | 26.6M |
| 2022-07-15 | 3.10 | $3.09 | 20.5M |
| 2022-07-14 | 3.16 | $3.13 | 31.1M |
| 2022-07-13 | 3.23 | $3.35 | 19.3M |
| 2022-07-12 | 3.25 | $3.26 | 13.0M |
| 2022-07-11 | 3.31 | $3.33 | 10.7M |
| 2022-07-08 | 3.36 | $3.35 | 17.2M |
| 2022-07-07 | 3.42 | $3.39 | 17.3M |
| 2022-07-06 | 3.49 | $3.34 | 21.1M |
| 2022-07-05 | 3.60 | $3.35 | 31.0M |
| 2022-07-01 | 3.73 | $3.70 | 18.0M |
| 2022-06-30 | 3.78 | $3.58 | 18.9M |
| 2022-06-29 | 3.89 | $3.75 | 17.5M |
| 2022-06-28 | 3.96 | $3.81 | 25.4M |
| 2022-06-27 | 4.04 | $4.10 | 16.0M |
| 2022-06-24 | 4.05 | $4.00 | 22.2M |
| 2022-06-23 | 4.09 | $3.97 | 25.7M |
| 2022-06-22 | 4.15 | $4.18 | 17.8M |
| 2022-06-21 | 4.16 | $4.20 | 25.3M |
| 2022-06-17 | 4.16 | $4.10 | 97.2M |
| 2022-06-16 | 4.21 | $4.14 | 44.7M |
| 2022-06-15 | 4.25 | $4.13 | 41.2M |
| 2022-06-14 | 4.30 | $4.08 | 37.8M |
| 2022-06-13 | 4.39 | $4.24 | 40.7M |
| 2022-06-10 | 4.45 | $4.53 | 16.4M |
| 2022-06-09 | 4.43 | $4.32 | 16.9M |
| 2022-06-08 | 4.47 | $4.50 | 13.1M |
| 2022-06-07 | 4.46 | $4.51 | 7.6M |
| 2022-06-06 | 4.46 | $4.48 | 13.8M |
| 2022-06-03 | 4.46 | $4.55 | 18.7M |
| 2022-06-02 | 4.44 | $4.69 | 14.3M |
| 2022-06-01 | 4.37 | $4.43 | 11.4M |
| 2022-05-31 | 4.38 | $4.50 | 15.3M |
| 2022-05-27 | 4.37 | $4.55 | 10.9M |
| 2022-05-26 | 4.34 | $4.59 | 14.2M |
| 2022-05-25 | 4.30 | $4.58 | 18.6M |
| 2022-05-24 | 4.25 | $4.62 | 14.5M |
| 2022-05-23 | 4.19 | $4.51 | 8.0M |
| 2022-05-20 | 4.16 | $4.50 | 15.2M |
| 2022-05-19 | 4.13 | $4.51 | 22.6M |
| 2022-05-18 | 4.09 | $4.30 | 20.1M |
| 2022-05-17 | 4.12 | $4.37 | 15.9M |
| 2022-05-16 | 4.14 | $4.28 | 18.8M |
| 2022-05-13 | 4.20 | $4.16 | 32.3M |
| 2022-05-12 | 4.32 | $4.06 | 29.2M |
| 2022-05-11 | 4.50 | $4.32 | 30.0M |
| 2022-05-10 | 4.65 | $4.57 | 26.2M |
| 2022-05-09 | 4.76 | $4.59 | 22.2M |
| 2022-05-06 | 4.90 | $4.92 | 15.6M |
| 2022-05-05 | 4.96 | $5.00 | 20.8M |
| 2022-05-04 | 5.02 | $5.18 | 16.7M |
| 2022-05-03 | 5.03 | $5.05 | 15.4M |
| 2022-05-02 | 5.10 | $4.98 | 20.5M |
| 2022-04-29 | 5.20 | $5.08 | 16.4M |
| 2022-04-28 | 5.30 | $5.13 | 16.5M |
| 2022-04-27 | 5.41 | $5.05 | 16.6M |
| 2022-04-26 | 5.58 | $5.08 | 18.0M |
| 2022-04-25 | 5.77 | $5.32 | 23.5M |
| 2022-04-22 | 5.93 | $5.49 | 29.0M |
| 2022-04-21 | 6.06 | $5.72 | 26.1M |
| 2022-04-20 | 6.16 | $6.00 | 19.9M |
| 2022-04-19 | 6.18 | $6.05 | 15.6M |
| 2022-04-18 | 6.19 | $6.09 | 14.0M |
| 2022-04-14 | 6.19 | $6.14 | 12.6M |
| 2022-04-13 | 6.16 | $6.14 | 15.4M |
| 2022-04-12 | 6.13 | $6.13 | 23.8M |
| 2022-04-11 | 6.10 | $6.11 | 18.8M |
| 2022-04-08 | 6.06 | $6.21 | 21.4M |
| 2022-04-07 | 5.97 | $5.95 | 27.4M |
| 2022-04-06 | 5.95 | $5.86 | 20.1M |
| 2022-04-05 | 5.95 | $5.86 | 26.1M |
| 2022-04-04 | 5.95 | $6.02 | 13.8M |
| 2022-04-01 | 5.89 | $6.02 | 12.4M |
| 2022-03-31 | 5.82 | $5.88 | 17.3M |
| 2022-03-30 | 5.77 | $5.92 | 20.7M |
| 2022-03-29 | 5.71 | $5.76 | 21.1M |
| 2022-03-28 | 5.67 | $5.59 | 11.2M |
| 2022-03-25 | 5.69 | $5.73 | 12.3M |
| 2022-03-24 | 5.66 | $5.66 | 15.1M |
| 2022-03-23 | 5.64 | $5.68 | 15.8M |
| 2022-03-22 | 5.62 | $5.66 | 14.7M |
| 2022-03-21 | 5.59 | $5.71 | 13.6M |
| 2022-03-18 | 5.55 | $5.58 | 32.0M |
| 2022-03-17 | 5.53 | $5.68 | 16.8M |
| 2022-03-16 | 5.48 | $5.52 | 18.8M |
| 2022-03-15 | 5.47 | $5.39 | 23.2M |
| 2022-03-14 | 5.49 | $5.30 | 26.9M |
| 2022-03-11 | 5.56 | $5.63 | 17.4M |
| 2022-03-10 | 5.53 | $5.69 | 20.1M |
| 2022-03-09 | 5.47 | $5.61 | 22.8M |
| 2022-03-08 | 5.43 | $5.60 | 47.2M |
| 2022-03-07 | 5.38 | $5.50 | 31.2M |
| 2022-03-04 | 5.36 | $5.48 | 26.9M |
| 2022-03-03 | 5.34 | $5.29 | 37.2M |
| 2022-03-02 | 5.37 | $5.45 | 28.8M |
| 2022-03-01 | 5.36 | $5.19 | 31.3M |
| 2022-02-28 | 5.44 | $5.01 | 55.7M |
| 2022-02-25 | 5.58 | $5.53 | 25.1M |
| 2022-02-24 | 5.60 | $5.32 | 42.9M |
| 2022-02-23 | 5.69 | $5.50 | 22.1M |
| 2022-02-22 | 5.73 | $5.51 | 30.5M |
| 2022-02-18 | 5.79 | $5.82 | 27.9M |
| 2022-02-17 | 5.75 | $5.81 | 46.6M |
| 2022-02-16 | 5.71 | $5.86 | 20.4M |
| 2022-02-15 | 5.65 | $5.72 | 15.8M |
| 2022-02-14 | 5.61 | $5.74 | 21.6M |
| 2022-02-11 | 5.56 | $5.71 | 29.3M |
| 2022-02-10 | 5.51 | $5.45 | 19.5M |
| 2022-02-09 | 5.53 | $5.65 | 10.2M |
| 2022-02-08 | 5.49 | $5.67 | 14.1M |
| 2022-02-07 | 5.43 | $5.54 | 14.5M |
| 2022-02-04 | 5.41 | $5.40 | 11.5M |
| 2022-02-03 | 5.42 | $5.38 | 13.3M |
| 2022-02-02 | 5.45 | $5.49 | 23.1M |
| 2022-02-01 | 5.45 | $5.47 | 9.7M |
| 2022-01-31 | 5.45 | $5.40 | 15.6M |
| 2022-01-28 | 5.48 | $5.25 | 16.4M |
| 2022-01-27 | 5.56 | $5.31 | 18.0M |
| 2022-01-26 | 5.64 | $5.46 | 24.5M |
| 2022-01-25 | 5.70 | $5.65 | 20.2M |
| 2022-01-24 | 5.70 | $5.62 | 28.2M |
| 2022-01-21 | 5.71 | $5.65 | 20.0M |
| 2022-01-20 | 5.72 | $5.81 | 19.4M |
| 2022-01-19 | 5.68 | $5.91 | 30.1M |
| 2022-01-18 | 5.59 | $5.48 | 21.0M |
| 2022-01-14 | 5.62 | $5.59 | 11.4M |
| 2022-01-13 | 5.63 | $5.67 | 10.5M |
| 2022-01-12 | 5.61 | $5.78 | 13.9M |
| 2022-01-11 | 5.55 | $5.68 | 11.7M |
| 2022-01-10 | 5.52 | $5.55 | 14.1M |
| 2022-01-07 | 5.51 | $5.45 | 13.0M |
| 2022-01-06 | 5.54 | $5.36 | 22.3M |
| 2022-01-05 | 5.60 | $5.60 | 18.4M |
| 2022-01-04 | 5.61 | $5.69 | 17.0M |
| 2022-01-03 | 5.58 | $5.66 | 11.1M |
| 2021-12-31 | 5.56 | $5.81 | 7.5M |
| 2021-12-30 | 5.49 | $5.75 | 10.5M |
| 2021-12-29 | 5.42 | $5.63 | 14.2M |
| 2021-12-28 | 5.38 | $5.60 | 9.6M |
| 2021-12-27 | 5.35 | $5.55 | 7.3M |
| 2021-12-23 | 5.32 | $5.57 | 11.7M |
| 2021-12-22 | 5.29 | $5.59 | 15.3M |
| 2021-12-21 | 5.24 | $5.56 | 15.2M |
| 2021-12-20 | 5.21 | $5.57 | 18.8M |
| 2021-12-17 | 5.16 | $5.55 | 34.6M |
| 2021-12-16 | 5.12 | $5.41 | 27.3M |
| 2021-12-15 | 5.12 | $5.04 | 22.8M |
| 2021-12-14 | 5.24 | $5.08 | 17.1M |
| 2021-12-13 | 5.38 | $5.20 | 25.1M |
| 2021-12-10 | 5.52 | $5.33 | 22.4M |
| 2021-12-09 | 5.66 | $5.27 | 47.9M |
| 2021-12-08 | 5.84 | $5.89 | 14.8M |
| 2021-12-07 | 5.88 | $5.94 | 12.3M |
| 2021-12-06 | 5.91 | $5.94 | 11.2M |
| 2021-12-03 | 5.95 | $5.84 | 12.1M |
| 2021-12-02 | 6.03 | $5.80 | 14.5M |
| 2021-12-01 | 6.15 | $5.82 | 18.8M |
| 2021-11-30 | 6.29 | $5.95 | 27.0M |
| 2021-11-29 | 6.41 | $6.06 | 20.2M |
| 2021-11-26 | 6.53 | $6.13 | 11.7M |
| 2021-11-24 | 6.65 | $6.23 | 12.0M |
| 2021-11-23 | 6.77 | $6.35 | 15.2M |
| 2021-11-22 | 6.86 | $6.56 | 11.3M |
| 2021-11-19 | 6.91 | $6.67 | 12.0M |
| 2021-11-18 | 6.94 | $6.82 | 9.9M |
| 2021-11-17 | 6.91 | $6.96 | 11.7M |
| 2021-11-16 | 6.83 | $6.86 | 14.7M |
| 2021-11-15 | 6.76 | $7.02 | 11.1M |
| 2021-11-12 | 6.62 | $6.94 | 18.9M |
| 2021-11-11 | 6.46 | $6.79 | 19.7M |
| 2021-11-10 | 6.32 | $6.46 | 22.7M |
| 2021-11-09 | 6.26 | $6.24 | 17.7M |
| 2021-11-08 | 6.24 | $6.27 | 13.2M |
| 2021-11-05 | 6.21 | $6.21 | 13.5M |
| 2021-11-04 | 6.19 | $6.01 | 12.7M |
| 2021-11-03 | 6.23 | $6.03 | 10.9M |
| 2021-11-02 | 6.27 | $5.97 | 9.6M |
| 2021-11-01 | 6.33 | $5.97 | 10.9M |
| 2021-10-29 | 6.41 | $6.01 | 10.7M |
| 2021-10-28 | 6.48 | $6.26 | 15.0M |
| 2021-10-27 | 6.49 | $6.40 | 10.9M |
| 2021-10-26 | 6.45 | $6.43 | 8.7M |
| 2021-10-25 | 6.39 | $6.45 | 13.0M |
| 2021-10-22 | 6.30 | $6.32 | 12.0M |
| 2021-10-21 | 6.23 | $6.28 | 8.3M |
| 2021-10-20 | 6.15 | $6.27 | 14.9M |
| 2021-10-19 | 6.06 | $6.11 | 10.8M |
| 2021-10-18 | 6.00 | $6.05 | 6.7M |
| 2021-10-15 | 5.93 | $6.11 | 11.0M |
| 2021-10-14 | 5.84 | $6.16 | 15.1M |
| 2021-10-13 | 5.70 | $6.01 | 17.2M |
| 2021-10-12 | 5.58 | $5.72 | 10.6M |
| 2021-10-11 | 5.53 | $5.67 | 6.0M |
| 2021-10-08 | 5.48 | $5.67 | 8.4M |
| 2021-10-07 | 5.42 | $5.64 | 10.5M |
| 2021-10-06 | 5.36 | $5.61 | 9.6M |
| 2021-10-05 | 5.29 | $5.46 | 12.5M |
| 2021-10-04 | 5.26 | $5.46 | 12.5M |
| 2021-10-01 | 5.23 | $5.32 | 9.7M |
| 2021-09-30 | 5.24 | $5.36 | 11.1M |
| 2021-09-29 | 5.24 | $5.24 | 12.0M |
| 2021-09-28 | 5.28 | $5.30 | 11.1M |
| 2021-09-27 | 5.32 | $5.28 | 8.9M |
| 2021-09-24 | 5.37 | $5.28 | 9.5M |
| 2021-09-23 | 5.44 | $5.32 | 14.1M |
| 2021-09-22 | 5.52 | $5.45 | 14.7M |
| 2021-09-21 | 5.57 | $5.49 | 12.8M |
| 2021-09-20 | 5.62 | $5.44 | 19.3M |
| 2021-09-17 | 5.70 | $5.48 | 19.2M |
| 2021-09-16 | 5.79 | $5.58 | 21.1M |
| 2021-09-15 | 5.86 | $5.87 | 8.1M |
| 2021-09-14 | 5.86 | $5.83 | 11.5M |
| 2021-09-13 | 5.88 | $5.81 | 12.0M |
| 2021-09-10 | 5.90 | $5.71 | 10.6M |
| 2021-09-09 | 5.96 | $5.86 | 9.0M |
| 2021-09-08 | 5.99 | $5.92 | 9.7M |
| 2021-09-07 | 6.01 | $5.97 | 12.4M |
| 2021-09-03 | 6.02 | $6.19 | 13.4M |
| 2021-09-02 | 5.95 | $6.04 | 6.7M |
| 2021-09-01 | 5.92 | $5.99 | 7.8M |
| 2021-08-31 | 5.91 | $6.02 | 10.3M |
| 2021-08-30 | 5.87 | $5.94 | 9.3M |
| 2021-08-27 | 5.86 | $6.05 | 9.3M |
| 2021-08-26 | 5.82 | $5.84 | 6.5M |
| 2021-08-25 | 5.83 | $5.85 | 7.1M |
| 2021-08-24 | 5.84 | $5.96 | 5.9M |
| 2021-08-23 | 5.82 | $5.93 | 11.2M |
| 2021-08-20 | 5.81 | $5.71 | 8.2M |
| 2021-08-19 | 5.87 | $5.67 | 10.1M |
| 2021-08-18 | 5.95 | $5.79 | 14.6M |
| 2021-08-17 | 6.03 | $5.96 | 10.0M |
| 2021-08-16 | 6.06 | $6.00 | 12.0M |
| 2021-08-13 | 6.09 | $6.08 | 13.1M |
| 2021-08-12 | 6.10 | $5.93 | 10.2M |
| 2021-08-11 | 6.16 | $6.02 | 9.8M |
| 2021-08-10 | 6.21 | $5.90 | 15.9M |
| 2021-08-09 | 6.31 | $6.03 | 11.0M |
| 2021-08-06 | 6.39 | $6.19 | 10.9M |
| 2021-08-05 | 6.44 | $6.35 | 8.3M |
| 2021-08-04 | 6.45 | $6.49 | 10.4M |
| 2021-08-03 | 6.41 | $6.52 | 6.8M |
| 2021-08-02 | 6.36 | $6.50 | 8.4M |
| 2021-07-30 | 6.30 | $6.56 | 9.5M |
| 2021-07-29 | 6.21 | $6.54 | 22.8M |
| 2021-07-28 | 6.10 | $6.27 | 13.0M |
| 2021-07-27 | 6.06 | $6.15 | 12.6M |
| 2021-07-26 | 6.06 | $6.18 | 9.9M |
| 2021-07-23 | 6.04 | $6.12 | 18.0M |
| 2021-07-22 | 6.05 | $6.11 | 15.4M |
| 2021-07-21 | 6.06 | $6.15 | 11.7M |
| 2021-07-20 | 6.07 | $6.08 | 13.3M |
| 2021-07-19 | 6.10 | $6.09 | 15.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.59
2026-07-16
Close Price
$23.08
Vol: 508899
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.74
Average
52.68
Maximum
78.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.59 | $23.08 | 508899 |
| 2026-07-15 | 41.37 | $23.66 | 4.9M |
| 2026-07-14 | 42.14 | $23.91 | 7.3M |
| 2026-07-13 | 40.33 | $23.48 | 7.2M |
| 2026-07-10 | 42.26 | $24.14 | 7.8M |
| 2026-07-09 | 42.43 | $24.20 | 9.7M |
| 2026-07-08 | 37.77 | $23.06 | 11.4M |
| 2026-07-07 | 39.98 | $23.88 | 7.8M |
| 2026-07-06 | 42.40 | $24.72 | 7.8M |
| 2026-07-02 | 42.36 | $24.71 | 9.2M |
| 2026-07-01 | 37.31 | $23.47 | 5.6M |
| 2026-06-30 | 37.69 | $23.62 | 8.3M |
| 2026-06-29 | 38.08 | $23.78 | 7.4M |
| 2026-06-26 | 39.25 | $24.26 | 8.9M |
| 2026-06-25 | 38.43 | $24.04 | 7.6M |
| 2026-06-24 | 37.18 | $23.70 | 17.0M |
| 2026-06-23 | 40.15 | $25.01 | 12.8M |
| 2026-06-22 | 43.40 | $26.30 | 8.4M |
| 2026-06-18 | 44.38 | $26.67 | 8.1M |
| 2026-06-17 | 46.01 | $27.28 | 11.1M |
| 2026-06-16 | 47.95 | $27.99 | 6.3M |
| 2026-06-15 | 45.97 | $27.34 | 9.9M |
| 2026-06-12 | 40.10 | $25.58 | 9.3M |
| 2026-06-11 | 37.46 | $24.86 | 14.5M |
| 2026-06-10 | 32.77 | $23.66 | 13.8M |
| 2026-06-09 | 36.23 | $25.27 | 12.7M |
| 2026-06-08 | 37.61 | $25.86 | 9.8M |
| 2026-06-05 | 38.47 | $26.22 | 11.5M |
| 2026-06-04 | 44.84 | $28.60 | 5.2M |
| 2026-06-03 | 43.23 | $28.17 | 6.5M |
| 2026-06-02 | 45.65 | $28.99 | 6.0M |
| 2026-06-01 | 46.10 | $29.14 | 7.8M |
| 2026-05-29 | 49.29 | $30.18 | 8.7M |
| 2026-05-28 | 46.27 | $29.29 | 5.8M |
| 2026-05-27 | 43.46 | $28.51 | 5.9M |
| 2026-05-26 | 46.35 | $29.49 | 7.8M |
| 2026-05-22 | 41.85 | $28.29 | 4.6M |
| 2026-05-21 | 42.96 | $28.68 | 5.2M |
| 2026-05-20 | 42.74 | $28.62 | 7.0M |
| 2026-05-19 | 38.24 | $27.44 | 9.4M |
| 2026-05-18 | 41.01 | $28.51 | 6.1M |
| 2026-05-15 | 40.52 | $28.38 | 9.6M |
| 2026-05-14 | 47.96 | $30.89 | 5.0M |
| 2026-05-13 | 49.26 | $31.27 | 5.2M |
| 2026-05-12 | 50.85 | $31.73 | 8.4M |
| 2026-05-11 | 51.12 | $31.81 | 10.0M |
| 2026-05-08 | 50.17 | $31.51 | 5.6M |
| 2026-05-07 | 46.59 | $30.42 | 13.0M |
| 2026-05-06 | 47.66 | $30.78 | 7.8M |
| 2026-05-05 | 40.53 | $28.81 | 5.8M |
| 2026-05-04 | 40.74 | $28.89 | 7.0M |
| 2026-05-01 | 42.50 | $29.55 | 8.2M |
| 2026-04-30 | 44.41 | $30.24 | 9.0M |
| 2026-04-29 | 43.07 | $29.86 | 9.7M |
| 2026-04-28 | 44.85 | $30.52 | 9.6M |
| 2026-04-27 | 49.63 | $32.14 | 5.2M |
| 2026-04-24 | 51.73 | $32.79 | 5.5M |
| 2026-04-23 | 49.64 | $32.12 | 12.1M |
| 2026-04-22 | 51.12 | $32.59 | 6.7M |
| 2026-04-21 | 49.51 | $32.06 | 10.6M |
| 2026-04-20 | 58.62 | $34.70 | 6.7M |
| 2026-04-17 | 59.57 | $34.94 | 8.0M |
| 2026-04-16 | 56.60 | $33.87 | 6.1M |
| 2026-04-15 | 55.20 | $33.39 | 8.5M |
| 2026-04-14 | 57.48 | $34.01 | 7.3M |
| 2026-04-13 | 56.29 | $33.58 | 6.9M |
| 2026-04-10 | 56.96 | $33.77 | 6.6M |
| 2026-04-09 | 54.44 | $32.84 | 6.1M |
| 2026-04-08 | 55.27 | $33.09 | 11.9M |
| 2026-04-07 | 51.13 | $31.62 | 6.9M |
| 2026-04-06 | 50.36 | $31.36 | 5.7M |
| 2026-04-02 | 50.80 | $31.51 | 10.0M |
| 2026-04-01 | 52.27 | $32.02 | 10.9M |
| 2026-03-31 | 48.07 | $30.52 | 11.4M |
| 2026-03-30 | 41.83 | $28.60 | 10.7M |
| 2026-03-27 | 42.18 | $28.74 | 10.1M |
| 2026-03-26 | 39.25 | $27.89 | 8.2M |
| 2026-03-25 | 41.94 | $29.02 | 10.1M |
| 2026-03-24 | 38.01 | $27.92 | 12.3M |
| 2026-03-23 | 37.60 | $27.81 | 17.6M |
| 2026-03-20 | 32.83 | $26.54 | 14.9M |
| 2026-03-19 | 34.57 | $27.42 | 18.7M |
| 2026-03-18 | 37.89 | $28.95 | 11.8M |
| 2026-03-17 | 43.16 | $31.00 | 7.8M |
| 2026-03-16 | 43.30 | $31.05 | 9.9M |
| 2026-03-13 | 41.58 | $30.57 | 12.2M |
| 2026-03-12 | 47.10 | $32.52 | 10.2M |
| 2026-03-11 | 47.22 | $32.56 | 8.3M |
| 2026-03-10 | 47.90 | $32.79 | 11.0M |
| 2026-03-09 | 47.05 | $32.52 | 12.5M |
| 2026-03-06 | 47.13 | $32.55 | 10.6M |
| 2026-03-05 | 47.63 | $32.74 | 13.0M |
| 2026-03-04 | 50.91 | $33.97 | 7.2M |
| 2026-03-03 | 50.46 | $33.80 | 14.1M |
| 2026-03-02 | 59.53 | $36.79 | 13.1M |
| 2026-02-27 | 60.22 | $36.99 | 10.8M |
| 2026-02-26 | 59.71 | $36.76 | 8.8M |
| 2026-02-25 | 58.12 | $36.04 | 8.0M |
| 2026-02-24 | 58.18 | $36.06 | 9.7M |
| 2026-02-23 | 57.05 | $35.53 | 16.3M |
| 2026-02-20 | 52.24 | $33.45 | 18.6M |
| 2026-02-19 | 52.24 | $33.45 | 15.1M |
| 2026-02-18 | 55.22 | $34.56 | 12.8M |
| 2026-02-17 | 52.92 | $33.56 | 11.7M |
| 2026-02-13 | 55.18 | $34.40 | 11.2M |
| 2026-02-12 | 50.28 | $32.36 | 14.6M |
| 2026-02-11 | 57.48 | $34.82 | 9.9M |
| 2026-02-10 | 56.24 | $34.31 | 7.0M |
| 2026-02-09 | 55.33 | $33.93 | 9.0M |
| 2026-02-06 | 50.56 | $32.09 | 11.9M |
| 2026-02-05 | 48.17 | $31.25 | 14.5M |
| 2026-02-04 | 53.22 | $32.98 | 17.4M |
| 2026-02-03 | 54.21 | $33.30 | 17.8M |
| 2026-02-02 | 49.36 | $31.58 | 13.7M |
| 2026-01-30 | 49.30 | $31.56 | 25.0M |
| 2026-01-29 | 68.53 | $36.60 | 23.8M |
| 2026-01-28 | 76.84 | $38.07 | 14.0M |
| 2026-01-27 | 76.47 | $37.87 | 11.1M |
| 2026-01-26 | 76.47 | $37.87 | 16.2M |
| 2026-01-23 | 75.20 | $37.16 | 8.0M |
| 2026-01-22 | 74.24 | $36.64 | 10.4M |
| 2026-01-21 | 71.58 | $35.32 | 18.8M |
| 2026-01-20 | 78.85 | $36.56 | 16.2M |
| 2026-01-16 | 72.69 | $33.66 | 8.7M |
| 2026-01-15 | 71.57 | $33.25 | 7.1M |
| 2026-01-14 | 71.84 | $33.29 | 9.1M |
| 2026-01-13 | 72.37 | $33.37 | 8.4M |
| 2026-01-12 | 71.30 | $32.94 | 11.4M |
| 2026-01-09 | 66.46 | $31.24 | 7.0M |
| 2026-01-08 | 65.35 | $30.90 | 7.4M |
| 2026-01-07 | 64.16 | $30.54 | 8.2M |
| 2026-01-06 | 63.66 | $30.39 | 7.3M |
| 2026-01-05 | 59.11 | $29.12 | 7.9M |
| 2026-01-02 | 55.71 | $28.30 | 7.6M |
| 2025-12-31 | 55.10 | $28.16 | 4.3M |
| 2025-12-30 | 57.51 | $28.61 | 6.2M |
| 2025-12-29 | 55.88 | $28.21 | 9.1M |
| 2025-12-26 | 64.62 | $29.70 | 4.5M |
| 2025-12-24 | 63.03 | $29.27 | 2.7M |
| 2025-12-23 | 64.18 | $29.45 | 5.5M |
| 2025-12-22 | 63.83 | $29.35 | 7.5M |
| 2025-12-19 | 61.12 | $28.59 | 13.9M |
| 2025-12-18 | 58.80 | $27.99 | 8.3M |
| 2025-12-17 | 58.61 | $27.94 | 7.7M |
| 2025-12-16 | 58.12 | $27.81 | 9.0M |
| 2025-12-15 | 59.93 | $28.16 | 7.2M |
| 2025-12-12 | 59.10 | $27.92 | 11.2M |
| 2025-12-11 | 62.33 | $28.55 | 8.8M |
| 2025-12-10 | 57.85 | $27.26 | 9.7M |
| 2025-12-09 | 56.52 | $26.91 | 7.9M |
| 2025-12-08 | 54.77 | $26.46 | 8.0M |
| 2025-12-05 | 58.86 | $27.28 | 7.1M |
| 2025-12-04 | 59.17 | $27.34 | 6.1M |
| 2025-12-03 | 58.45 | $27.13 | 5.5M |
| 2025-12-02 | 60.18 | $27.49 | 10.2M |
| 2025-12-01 | 64.47 | $28.34 | 11.8M |
| 2025-11-28 | 63.80 | $28.11 | 5.6M |
| 2025-11-26 | 61.83 | $27.44 | 7.4M |
| 2025-11-25 | 57.40 | $26.09 | 8.2M |
| 2025-11-24 | 56.97 | $25.97 | 9.3M |
| 2025-11-21 | 50.88 | $24.39 | 7.5M |
| 2025-11-20 | 50.16 | $24.22 | 8.9M |
| 2025-11-19 | 56.36 | $25.56 | 7.6M |
| 2025-11-18 | 55.58 | $25.36 | 8.9M |
| 2025-11-17 | 53.94 | $24.94 | 7.9M |
| 2025-11-14 | 56.29 | $25.44 | 12.9M |
| 2025-11-13 | 56.62 | $25.51 | 9.8M |
| 2025-11-12 | 59.04 | $26.03 | 9.7M |
| 2025-11-11 | 56.74 | $25.35 | 9.1M |
| 2025-11-10 | 57.14 | $25.44 | 10.2M |
| 2025-11-07 | 53.24 | $24.33 | 8.6M |
| 2025-11-06 | 51.11 | $23.77 | 9.9M |
| 2025-11-05 | 52.33 | $24.07 | 15.1M |
| 2025-11-04 | 45.80 | $22.47 | 8.9M |
| 2025-11-03 | 49.54 | $23.40 | 6.6M |
| 2025-10-31 | 48.86 | $23.24 | 8.6M |
| 2025-10-30 | 51.34 | $23.84 | 8.9M |
| 2025-10-29 | 48.31 | $23.11 | 10.1M |
| 2025-10-28 | 48.14 | $23.07 | 9.6M |
| 2025-10-27 | 46.95 | $22.78 | 16.4M |
| 2025-10-24 | 51.43 | $23.94 | 8.9M |
| 2025-10-23 | 51.35 | $23.92 | 7.7M |
| 2025-10-22 | 50.02 | $23.56 | 13.0M |
| 2025-10-21 | 48.18 | $23.07 | 22.2M |
| 2025-10-20 | 60.54 | $25.93 | 9.3M |
| 2025-10-17 | 57.54 | $25.10 | 21.6M |
| 2025-10-16 | 73.41 | $27.58 | 14.2M |
| 2025-10-15 | 71.35 | $26.90 | 12.4M |
| 2025-10-14 | 65.98 | $25.44 | 12.3M |
| 2025-10-13 | 66.55 | $25.51 | 9.8M |
| 2025-10-10 | 60.82 | $24.26 | 14.2M |
| 2025-10-09 | 60.98 | $24.28 | 15.6M |
| 2025-10-08 | 69.91 | $25.31 | 14.3M |
| 2025-10-07 | 69.70 | $25.26 | 11.7M |
| 2025-10-06 | 70.52 | $25.35 | 16.1M |
| 2025-10-03 | 69.30 | $25.03 | 12.6M |
| 2025-10-02 | 69.00 | $24.95 | 28.7M |
| 2025-10-01 | 73.31 | $25.45 | 24.8M |
| 2025-09-30 | 71.26 | $24.85 | 30.2M |
| 2025-09-29 | 69.48 | $24.37 | 26.3M |
| 2025-09-26 | 68.48 | $24.11 | 22.9M |
| 2025-09-25 | 66.59 | $23.64 | 25.0M |
| 2025-09-24 | 65.20 | $23.31 | 21.4M |
| 2025-09-23 | 75.84 | $24.48 | 19.5M |
| 2025-09-22 | 75.01 | $24.23 | 25.0M |
| 2025-09-19 | 72.35 | $23.49 | 29.9M |
| 2025-09-18 | 66.74 | $22.26 | 14.3M |
| 2025-09-17 | 68.90 | $22.46 | 13.2M |
| 2025-09-16 | 71.99 | $22.74 | 11.7M |
| 2025-09-15 | 78.18 | $23.26 | 14.0M |
| 2025-09-12 | 78.43 | $23.28 | 11.9M |
| 2025-09-11 | 78.37 | $23.26 | 12.5M |
| 2025-09-10 | 77.33 | $22.94 | 15.3M |
| 2025-09-09 | 75.33 | $22.37 | 15.3M |
| 2025-09-08 | 77.15 | $22.53 | 18.4M |
| 2025-09-05 | 75.69 | $22.11 | 17.6M |
| 2025-09-04 | 73.30 | $21.49 | 16.6M |
| 2025-09-03 | 77.13 | $21.82 | 21.3M |
| 2025-09-02 | 75.82 | $21.46 | 32.2M |
| 2025-08-29 | 73.59 | $20.90 | 18.2M |
| 2025-08-28 | 70.43 | $20.22 | 11.7M |
| 2025-08-27 | 70.38 | $20.21 | 12.2M |
| 2025-08-26 | 70.60 | $20.23 | 14.0M |
| 2025-08-25 | 68.14 | $19.72 | 14.9M |
| 2025-08-22 | 67.54 | $19.60 | 12.9M |
| 2025-08-21 | 67.09 | $19.51 | 15.9M |
| 2025-08-20 | 64.90 | $19.08 | 18.2M |
| 2025-08-19 | 62.82 | $18.70 | 16.4M |
| 2025-08-18 | 69.86 | $19.38 | 16.6M |
| 2025-08-15 | 69.62 | $19.33 | 18.0M |
| 2025-08-14 | 67.47 | $18.89 | 16.7M |
| 2025-08-13 | 69.16 | $19.05 | 21.0M |
| 2025-08-12 | 72.16 | $19.33 | 20.3M |
| 2025-08-11 | 71.23 | $19.11 | 18.2M |
| 2025-08-08 | 70.68 | $18.98 | 17.5M |
| 2025-08-07 | 69.79 | $18.77 | 18.4M |
| 2025-08-06 | 69.54 | $18.71 | 23.0M |
| 2025-08-05 | 67.17 | $18.16 | 28.3M |
| 2025-08-04 | 62.66 | $17.26 | 15.1M |
| 2025-08-01 | 55.96 | $16.21 | 19.0M |
| 2025-07-31 | 54.40 | $16.00 | 22.6M |
| 2025-07-30 | 49.74 | $15.42 | 27.4M |
| 2025-07-29 | 55.19 | $16.01 | 18.5M |
| 2025-07-28 | 52.68 | $15.71 | 18.0M |
| 2025-07-25 | 56.48 | $16.09 | 28.1M |
| 2025-07-24 | 54.43 | $15.84 | 14.8M |
| 2025-07-23 | 57.85 | $16.17 | 19.2M |
| 2025-07-22 | 60.37 | $16.40 | 22.1M |
| 2025-07-21 | 56.63 | $15.92 | 16.0M |
| 2025-07-18 | 51.27 | $15.33 | 14.2M |
| 2025-07-17 | 52.31 | $15.43 | 13.4M |
| 2025-07-16 | 53.65 | $15.56 | 14.0M |
| 2025-07-15 | 52.31 | $15.41 | 14.5M |
| 2025-07-14 | 54.10 | $15.59 | 12.5M |
| 2025-07-11 | 53.76 | $15.55 | 14.5M |
| 2025-07-10 | 52.02 | $15.34 | 11.8M |
| 2025-07-09 | 51.86 | $15.32 | 13.6M |
| 2025-07-08 | 50.82 | $15.19 | 23.8M |
| 2025-07-07 | 58.79 | $16.05 | 13.9M |
| 2025-07-03 | 57.39 | $15.86 | 12.1M |
| 2025-07-02 | 55.18 | $15.57 | 14.9M |
| 2025-07-01 | 54.87 | $15.53 | 13.9M |
| 2025-06-30 | 55.78 | $15.63 | 19.8M |
| 2025-06-27 | 49.78 | $14.87 | 27.3M |
| 2025-06-26 | 59.70 | $15.85 | 21.8M |
| 2025-06-25 | 55.00 | $15.31 | 12.2M |
| 2025-06-24 | 55.00 | $15.31 | 21.3M |
| 2025-06-23 | 59.52 | $15.70 | 15.8M |
| 2025-06-20 | 57.66 | $15.48 | 23.1M |
| 2025-06-18 | 58.12 | $15.52 | 22.1M |
| 2025-06-17 | 59.14 | $15.61 | 23.5M |
| 2025-06-16 | 58.91 | $15.58 | 24.8M |
| 2025-06-13 | 61.17 | $15.79 | 21.4M |
| 2025-06-12 | 59.33 | $15.53 | 23.1M |
| 2025-06-11 | 57.35 | $15.26 | 22.9M |
| 2025-06-10 | 53.77 | $14.81 | 18.8M |
| 2025-06-09 | 56.47 | $15.08 | 20.4M |
| 2025-06-06 | 56.57 | $15.09 | 22.4M |
| 2025-06-05 | 60.32 | $15.46 | 23.4M |
| 2025-06-04 | 60.42 | $15.47 | 17.3M |
| 2025-06-03 | 60.92 | $15.52 | 29.4M |
| 2025-06-02 | 62.77 | $15.71 | 25.9M |
| 2025-05-30 | 56.41 | $14.75 | 18.1M |
| 2025-05-29 | 55.66 | $14.65 | 22.1M |
| 2025-05-28 | 56.96 | $14.79 | 20.8M |
| 2025-05-27 | 54.96 | $14.51 | 25.2M |
| 2025-05-23 | 56.75 | $14.71 | 17.0M |
| 2025-05-22 | 55.16 | $14.48 | 19.3M |
| 2025-05-21 | 56.54 | $14.64 | 25.2M |
| 2025-05-20 | 54.72 | $14.37 | 28.5M |
| 2025-05-19 | 51.82 | $13.96 | 13.8M |
| 2025-05-16 | 49.96 | $13.71 | 17.5M |
| 2025-05-15 | 50.25 | $13.75 | 19.1M |
| 2025-05-14 | 48.37 | $13.49 | 22.0M |
| 2025-05-13 | 50.24 | $13.76 | 20.6M |
| 2025-05-12 | 49.83 | $13.70 | 28.2M |
| 2025-05-09 | 60.59 | $15.06 | 19.5M |
| 2025-05-08 | 58.79 | $14.77 | 22.5M |
| 2025-05-07 | 67.25 | $15.61 | 31.1M |
| 2025-05-06 | 64.91 | $15.20 | 28.2M |
| 2025-05-05 | 60.38 | $14.51 | 23.3M |
| 2025-05-02 | 57.02 | $14.07 | 15.4M |
| 2025-05-01 | 58.52 | $14.21 | 22.6M |
| 2025-04-30 | 64.90 | $14.76 | 20.4M |
| 2025-04-29 | 63.74 | $14.59 | 13.9M |
| 2025-04-28 | 66.05 | $14.78 | 20.4M |
| 2025-04-25 | 64.16 | $14.49 | 15.4M |
| 2025-04-24 | 66.34 | $14.67 | 18.9M |
| 2025-04-23 | 64.30 | $14.35 | 36.3M |
| 2025-04-22 | 69.03 | $14.73 | 21.3M |
| 2025-04-21 | 71.67 | $14.93 | 20.0M |
| 2025-04-17 | 70.99 | $14.80 | 19.6M |
| 2025-04-16 | 73.99 | $15.03 | 24.7M |
| 2025-04-15 | 72.14 | $14.65 | 15.6M |
| 2025-04-14 | 71.38 | $14.50 | 19.0M |
| 2025-04-11 | 70.77 | $14.38 | 24.2M |
| 2025-04-10 | 66.92 | $13.69 | 24.2M |
| 2025-04-09 | 62.34 | $13.02 | 24.9M |
| 2025-04-08 | 52.46 | $11.96 | 23.1M |
| 2025-04-07 | 52.71 | $11.98 | 29.7M |
| 2025-04-04 | 50.60 | $11.79 | 36.5M |
| 2025-04-03 | 63.29 | $12.69 | 23.3M |
| 2025-04-02 | 66.08 | $12.85 | 15.8M |
| 2025-04-01 | 63.70 | $12.60 | 16.1M |
| 2025-03-31 | 63.87 | $12.61 | 18.0M |
| 2025-03-28 | 62.74 | $12.49 | 20.0M |
| 2025-03-27 | 63.05 | $12.51 | 15.5M |
| 2025-03-26 | 60.11 | $12.20 | 9.2M |
| 2025-03-25 | 61.61 | $12.30 | 14.3M |
| 2025-03-24 | 60.68 | $12.20 | 15.5M |
| 2025-03-21 | 60.31 | $12.16 | 16.0M |
| 2025-03-20 | 62.53 | $12.32 | 16.3M |
| 2025-03-19 | 61.52 | $12.20 | 16.7M |
| 2025-03-18 | 59.99 | $12.02 | 19.2M |
| 2025-03-17 | 59.99 | $12.02 | 20.2M |
| 2025-03-14 | 56.61 | $11.63 | 20.9M |
| 2025-03-13 | 54.45 | $11.40 | 22.0M |
| 2025-03-12 | 51.78 | $11.13 | 17.7M |
| 2025-03-11 | 52.21 | $11.17 | 24.4M |
| 2025-03-10 | 45.65 | $10.56 | 26.0M |
| 2025-03-07 | 52.23 | $11.15 | 18.6M |
| 2025-03-06 | 52.12 | $11.14 | 19.3M |
| 2025-03-05 | 55.83 | $11.44 | 32.0M |
| 2025-03-04 | 52.52 | $11.13 | 31.8M |
| 2025-03-03 | 47.84 | $10.74 | 22.3M |
| 2025-02-28 | 47.59 | $10.72 | 20.1M |
| 2025-02-27 | 46.36 | $10.62 | 21.7M |
| 2025-02-26 | 51.65 | $11.08 | 27.5M |
| 2025-02-25 | 48.23 | $10.80 | 18.7M |
| 2025-02-24 | 51.31 | $11.05 | 24.6M |
| 2025-02-21 | 50.35 | $10.97 | 25.1M |
| 2025-02-20 | 58.12 | $11.54 | 22.1M |
| 2025-02-19 | 55.84 | $11.34 | 20.8M |
| 2025-02-18 | 55.27 | $11.29 | 35.4M |
| 2025-02-14 | 55.05 | $11.27 | 22.3M |
| 2025-02-13 | 56.93 | $11.41 | 36.5M |
| 2025-02-12 | 68.77 | $12.15 | 21.9M |
| 2025-02-11 | 68.00 | $12.06 | 22.6M |
| 2025-02-10 | 69.08 | $12.12 | 24.9M |
| 2025-02-07 | 67.01 | $11.87 | 17.2M |
| 2025-02-06 | 67.70 | $11.91 | 23.2M |
| 2025-02-05 | 67.46 | $11.88 | 24.4M |
| 2025-02-04 | 64.02 | $11.47 | 22.7M |
| 2025-02-03 | 63.84 | $11.45 | 21.6M |
| 2025-01-31 | 62.34 | $11.28 | 20.4M |
| 2025-01-30 | 65.53 | $11.49 | 24.7M |
| 2025-01-29 | 62.30 | $11.12 | 23.6M |
| 2025-01-28 | 59.89 | $10.87 | 23.8M |
| 2025-01-27 | 57.30 | $10.62 | 26.0M |
| 2025-01-24 | 58.30 | $10.69 | 18.4M |
| 2025-01-23 | 56.44 | $10.51 | 22.3M |
| 2025-01-22 | 58.23 | $10.64 | 15.5M |
| 2025-01-21 | 58.23 | $10.64 | 15.2M |
| 2025-01-17 | 54.96 | $10.31 | 21.2M |
| 2025-01-16 | 54.14 | $10.23 | 24.9M |
| 2025-01-15 | 59.72 | $10.66 | 20.2M |
| 2025-01-14 | 59.16 | $10.60 | 19.6M |
| 2025-01-13 | 53.68 | $10.06 | 18.3M |
| 2025-01-10 | 58.98 | $10.44 | 28.6M |
| 2025-01-08 | 58.36 | $10.38 | 28.8M |
| 2025-01-07 | 52.99 | $9.90 | 19.8M |
| 2025-01-06 | 50.32 | $9.69 | 20.3M |
| 2025-01-03 | 51.51 | $9.78 | 18.0M |
| 2025-01-02 | 52.83 | $9.88 | 20.4M |
| 2024-12-31 | 44.63 | $9.27 | 11.0M |
| 2024-12-30 | 43.09 | $9.17 | 12.8M |
| 2024-12-27 | 44.74 | $9.31 | 10.6M |
| 2024-12-26 | 45.57 | $9.38 | 6.8M |
| 2024-12-24 | 46.16 | $9.43 | 10.2M |
| 2024-12-23 | 44.82 | $9.33 | 18.9M |
| 2024-12-20 | 43.75 | $9.25 | 25.7M |
| 2024-12-19 | 41.33 | $9.07 | 17.2M |
| 2024-12-18 | 40.80 | $9.03 | 19.8M |
| 2024-12-17 | 46.23 | $9.57 | 18.1M |
| 2024-12-16 | 48.38 | $9.76 | 20.9M |
| 2024-12-13 | 48.49 | $9.77 | 15.7M |
| 2024-12-12 | 51.70 | $10.05 | 17.1M |
| 2024-12-11 | 58.38 | $10.56 | 12.5M |
| 2024-12-10 | 52.94 | $10.08 | 16.9M |
| 2024-12-09 | 50.91 | $9.92 | 17.6M |
| 2024-12-06 | 48.67 | $9.75 | 13.2M |
| 2024-12-05 | 50.61 | $9.90 | 12.6M |
| 2024-12-04 | 51.12 | $9.94 | 15.1M |
| 2024-12-03 | 50.88 | $9.92 | 16.3M |
| 2024-12-02 | 46.03 | $9.53 | 13.9M |
| 2024-11-29 | 48.12 | $9.71 | 11.8M |
| 2024-11-27 | 49.17 | $9.80 | 13.3M |
| 2024-11-26 | 51.32 | $9.98 | 14.9M |
| 2024-11-25 | 49.34 | $9.81 | 24.3M |
| 2024-11-22 | 54.41 | $10.22 | 15.6M |
| 2024-11-21 | 52.83 | $10.08 | 14.0M |
| 2024-11-20 | 51.59 | $9.97 | 14.6M |
| 2024-11-19 | 51.94 | $10.00 | 23.1M |
| 2024-11-18 | 49.17 | $9.75 | 19.9M |
| 2024-11-15 | 42.91 | $9.25 | 15.1M |
| 2024-11-14 | 44.36 | $9.39 | 17.7M |
| 2024-11-13 | 43.06 | $9.29 | 17.5M |
| 2024-11-12 | 45.18 | $9.50 | 20.5M |
| 2024-11-11 | 44.56 | $9.45 | 27.1M |
| 2024-11-08 | 57.00 | $10.47 | 20.7M |
| 2024-11-07 | 60.45 | $10.69 | 22.4M |
| 2024-11-06 | 49.30 | $9.85 | 28.8M |
| 2024-11-05 | 52.30 | $10.03 | 15.9M |
| 2024-11-04 | 51.36 | $9.97 | 12.8M |
| 2024-11-01 | 51.52 | $9.98 | 13.9M |
| 2024-10-31 | 53.10 | $10.08 | 18.5M |
| 2024-10-30 | 60.09 | $10.48 | 18.1M |
| 2024-10-29 | 64.52 | $10.70 | 14.7M |
| 2024-10-28 | 61.31 | $10.44 | 10.4M |
| 2024-10-25 | 63.19 | $10.53 | 13.7M |
| 2024-10-24 | 68.03 | $10.75 | 23.0M |
| 2024-10-23 | 67.60 | $10.71 | 16.0M |
| 2024-10-22 | 67.50 | $10.70 | 13.5M |
| 2024-10-21 | 65.84 | $10.54 | 14.6M |
| 2024-10-18 | 67.27 | $10.61 | 15.0M |
| 2024-10-17 | 62.15 | $10.15 | 13.3M |
| 2024-10-16 | 60.62 | $10.03 | 12.0M |
| 2024-10-15 | 59.32 | $9.93 | 10.7M |
| 2024-10-14 | 58.41 | $9.86 | 6.5M |
| 2024-10-11 | 57.90 | $9.82 | 9.4M |
| 2024-10-10 | 58.41 | $9.85 | 14.0M |
| 2024-10-09 | 52.71 | $9.42 | 12.0M |
| 2024-10-08 | 52.87 | $9.43 | 9.5M |
| 2024-10-07 | 51.47 | $9.33 | 8.7M |
| 2024-10-04 | 52.81 | $9.42 | 13.0M |
| 2024-10-03 | 54.46 | $9.53 | 11.9M |
| 2024-10-02 | 58.23 | $9.77 | 11.1M |
| 2024-10-01 | 55.29 | $9.53 | 11.9M |
| 2024-09-30 | 53.07 | $9.36 | 12.0M |
| 2024-09-27 | 54.58 | $9.46 | 11.9M |
| 2024-09-26 | 60.13 | $9.80 | 13.5M |
| 2024-09-25 | 59.44 | $9.74 | 12.9M |
| 2024-09-24 | 59.61 | $9.75 | 13.9M |
| 2024-09-23 | 58.07 | $9.61 | 14.0M |
| 2024-09-20 | 57.52 | $9.56 | 77.6M |
| 2024-09-19 | 55.07 | $9.34 | 17.4M |
| 2024-09-18 | 53.57 | $9.21 | 21.8M |
| 2024-09-17 | 56.03 | $9.39 | 16.7M |
| 2024-09-16 | 57.29 | $9.48 | 24.6M |
| 2024-09-13 | 62.62 | $9.84 | 16.7M |
| 2024-09-12 | 62.06 | $9.78 | 17.3M |
| 2024-09-11 | 55.41 | $9.15 | 12.1M |
| 2024-09-10 | 53.83 | $9.02 | 18.6M |
| 2024-09-09 | 46.93 | $8.52 | 7.5M |
| 2024-09-06 | 43.91 | $8.33 | 10.4M |
| 2024-09-05 | 48.93 | $8.69 | 10.8M |
| 2024-09-04 | 47.01 | $8.57 | 11.7M |
| 2024-09-03 | 47.43 | $8.60 | 19.8M |
| 2024-08-30 | 54.23 | $9.04 | 11.0M |
| 2024-08-29 | 53.80 | $9.01 | 10.9M |
| 2024-08-28 | 50.57 | $8.79 | 12.9M |
| 2024-08-27 | 53.14 | $8.95 | 13.5M |
| 2024-08-26 | 54.96 | $9.06 | 10.6M |
| 2024-08-23 | 56.46 | $9.15 | 13.2M |
| 2024-08-22 | 55.03 | $9.04 | 18.3M |
| 2024-08-21 | 59.59 | $9.31 | 18.7M |
| 2024-08-20 | 61.19 | $9.40 | 20.5M |
| 2024-08-19 | 60.75 | $9.36 | 13.6M |
| 2024-08-16 | 58.60 | $9.17 | 11.9M |
| 2024-08-15 | 55.43 | $8.91 | 12.0M |
| 2024-08-14 | 56.86 | $9.00 | 10.0M |
| 2024-08-13 | 56.74 | $8.99 | 10.7M |
| 2024-08-12 | 55.94 | $8.92 | 15.6M |
| 2024-08-09 | 50.46 | $8.48 | 12.4M |
| 2024-08-08 | 49.79 | $8.43 | 13.1M |
| 2024-08-07 | 45.41 | $8.12 | 18.3M |
| 2024-08-06 | 51.93 | $8.59 | 14.0M |
| 2024-08-05 | 49.12 | $8.40 | 16.8M |
| 2024-08-02 | 54.71 | $8.75 | 29.6M |
| 2024-08-01 | 62.41 | $9.15 | 20.3M |
| 2024-07-31 | 61.25 | $9.06 | 20.1M |
| 2024-07-30 | 56.71 | $8.74 | 14.0M |
| 2024-07-29 | 57.10 | $8.76 | 12.0M |
| 2024-07-26 | 54.85 | $8.61 | 11.4M |
| 2024-07-25 | 53.78 | $8.54 | 29.0M |
| 2024-07-24 | 59.77 | $8.85 | 15.3M |
| 2024-07-23 | 63.69 | $9.03 | 11.2M |
| 2024-07-22 | 62.11 | $8.91 | 13.7M |
| 2024-07-19 | 60.91 | $8.82 | 14.2M |
| 2024-07-18 | 62.81 | $8.91 | 20.1M |
| 2024-07-17 | 65.84 | $9.05 | 20.5M |
| 2024-07-16 | 72.23 | $9.32 | 18.6M |
| 2024-07-15 | 70.19 | $9.12 | 16.4M |
| 2024-07-12 | 72.46 | $9.21 | 15.0M |
| 2024-07-11 | 72.18 | $9.18 | 17.7M |
| 2024-07-10 | 69.91 | $8.95 | 18.9M |
| 2024-07-09 | 65.76 | $8.59 | 15.1M |
| 2024-07-08 | 65.63 | $8.58 | 18.8M |
| 2024-07-05 | 64.27 | $8.47 | 15.5M |
| 2024-07-03 | 61.92 | $8.29 | 8.1M |
| 2024-07-02 | 57.98 | $8.02 | 20.8M |
| 2024-07-01 | 63.03 | $8.24 | 11.9M |
| 2024-06-28 | 64.98 | $8.32 | 22.9M |
| 2024-06-27 | 64.98 | $8.32 | 20.6M |
| 2024-06-26 | 58.44 | $7.87 | 15.9M |
| 2024-06-25 | 53.90 | $7.62 | 12.0M |
| 2024-06-24 | 54.35 | $7.64 | 11.2M |
| 2024-06-21 | 53.98 | $7.62 | 35.6M |
| 2024-06-20 | 55.46 | $7.69 | 20.8M |
| 2024-06-18 | 52.27 | $7.51 | 14.9M |
| 2024-06-17 | 49.99 | $7.39 | 13.8M |
| 2024-06-14 | 50.37 | $7.41 | 13.2M |
| 2024-06-13 | 49.83 | $7.38 | 14.5M |
| 2024-06-12 | 51.62 | $7.48 | 16.4M |
| 2024-06-11 | 51.97 | $7.50 | 12.0M |
| 2024-06-10 | 52.49 | $7.53 | 16.0M |
| 2024-06-07 | 50.47 | $7.40 | 18.0M |
| 2024-06-06 | 61.77 | $7.99 | 14.9M |
| 2024-06-05 | 60.19 | $7.88 | 14.3M |
| 2024-06-04 | 56.97 | $7.67 | 21.3M |
| 2024-06-03 | 67.32 | $8.09 | 13.2M |
| 2024-05-31 | 68.44 | $8.13 | 15.3M |
| 2024-05-30 | 68.32 | $8.12 | 13.0M |
| 2024-05-29 | 66.41 | $7.97 | 11.1M |
| 2024-05-28 | 72.19 | $8.18 | 15.7M |
| 2024-05-24 | 70.93 | $8.07 | 11.9M |
| 2024-05-23 | 68.60 | $7.88 | 22.3M |
| 2024-05-22 | 70.00 | $7.93 | 26.1M |
| 2024-05-21 | 78.90 | $8.22 | 15.8M |
| 2024-05-20 | 78.36 | $8.16 | 12.3M |
| 2024-05-17 | 76.86 | $8.00 | 12.0M |
| 2024-05-16 | 75.22 | $7.84 | 11.1M |
| 2024-05-15 | 75.54 | $7.85 | 10.6M |
| 2024-05-14 | 75.04 | $7.80 | 13.1M |
| 2024-05-13 | 72.83 | $7.59 | 13.3M |
| 2024-05-10 | 72.83 | $7.59 | 20.4M |
| 2024-05-09 | 72.19 | $7.53 | 18.6M |
| 2024-05-08 | 66.92 | $7.10 | 27.2M |
| 2024-05-07 | 61.62 | $6.77 | 11.1M |
| 2024-05-06 | 61.26 | $6.75 | 12.1M |
| 2024-05-03 | 58.31 | $6.59 | 11.7M |
| 2024-05-02 | 57.54 | $6.55 | 12.1M |
| 2024-05-01 | 56.59 | $6.50 | 19.7M |
| 2024-04-30 | 55.65 | $6.45 | 17.3M |
| 2024-04-29 | 66.32 | $6.84 | 13.5M |
| 2024-04-26 | 64.67 | $6.74 | 14.7M |
| 2024-04-25 | 64.51 | $6.73 | 24.0M |
| 2024-04-24 | 62.33 | $6.60 | 12.3M |
| 2024-04-23 | 61.64 | $6.56 | 17.4M |
| 2024-04-22 | 60.09 | $6.47 | 22.4M |
| 2024-04-19 | 68.95 | $6.77 | 26.5M |
| 2024-04-18 | 64.66 | $6.51 | 16.4M |
| 2024-04-17 | 62.97 | $6.42 | 17.5M |
| 2024-04-16 | 60.81 | $6.31 | 19.4M |
| 2024-04-15 | 64.04 | $6.41 | 20.2M |
| 2024-04-12 | 63.49 | $6.38 | 27.4M |
| 2024-04-11 | 66.74 | $6.48 | 12.6M |
| 2024-04-10 | 65.04 | $6.38 | 17.1M |
| 2024-04-09 | 67.68 | $6.46 | 20.2M |
| 2024-04-08 | 66.72 | $6.40 | 21.1M |
| 2024-04-05 | 66.72 | $6.40 | 24.1M |
| 2024-04-04 | 64.83 | $6.28 | 15.6M |
| 2024-04-03 | 68.84 | $6.41 | 15.1M |
| 2024-04-02 | 66.74 | $6.27 | 15.8M |
| 2024-04-01 | 64.97 | $6.16 | 16.8M |
| 2024-03-28 | 64.48 | $6.13 | 18.0M |
| 2024-03-27 | 60.06 | $5.88 | 10.5M |
| 2024-03-26 | 56.35 | $5.70 | 11.9M |
| 2024-03-25 | 56.13 | $5.69 | 9.1M |
| 2024-03-22 | 55.29 | $5.65 | 10.3M |
| 2024-03-21 | 57.11 | $5.72 | 17.8M |
| 2024-03-20 | 58.94 | $5.79 | 16.5M |
| 2024-03-19 | 53.46 | $5.52 | 10.6M |
| 2024-03-18 | 57.22 | $5.66 | 8.6M |
| 2024-03-15 | 57.50 | $5.67 | 23.4M |
| 2024-03-14 | 56.71 | $5.63 | 13.0M |
| 2024-03-13 | 58.78 | $5.71 | 16.4M |
| 2024-03-12 | 54.20 | $5.48 | 15.9M |
| 2024-03-11 | 56.81 | $5.58 | 21.6M |
| 2024-03-08 | 52.23 | $5.37 | 16.1M |
| 2024-03-07 | 53.51 | $5.42 | 13.8M |
| 2024-03-06 | 51.47 | $5.33 | 23.9M |
| 2024-03-05 | 48.10 | $5.19 | 33.7M |
| 2024-03-04 | 52.56 | $5.37 | 22.7M |
| 2024-03-01 | 44.72 | $5.08 | 21.1M |
| 2024-02-29 | 38.76 | $4.90 | 9.3M |
| 2024-02-28 | 34.27 | $4.78 | 8.3M |
| 2024-02-27 | 35.94 | $4.86 | 11.4M |
| 2024-02-26 | 37.23 | $4.92 | 10.4M |
| 2024-02-23 | 38.55 | $4.98 | 9.9M |
| 2024-02-22 | 36.78 | $4.93 | 11.4M |
| 2024-02-21 | 37.39 | $4.96 | 9.8M |
| 2024-02-20 | 39.70 | $5.07 | 10.4M |
| 2024-02-16 | 39.70 | $5.07 | 12.8M |
| 2024-02-15 | 40.94 | $5.13 | 17.9M |
| 2024-02-14 | 36.54 | $4.99 | 12.4M |
| 2024-02-13 | 35.56 | $4.96 | 15.5M |
| 2024-02-12 | 40.50 | $5.21 | 10.5M |
| 2024-02-09 | 38.89 | $5.16 | 12.5M |
| 2024-02-08 | 42.39 | $5.32 | 8.4M |
| 2024-02-07 | 44.03 | $5.39 | 7.1M |
| 2024-02-06 | 44.98 | $5.43 | 8.2M |
| 2024-02-05 | 44.13 | $5.40 | 10.8M |
| 2024-02-02 | 46.42 | $5.50 | 11.8M |
| 2024-02-01 | 52.95 | $5.75 | 11.3M |
| 2024-01-31 | 46.02 | $5.51 | 11.5M |
| 2024-01-30 | 46.29 | $5.52 | 10.9M |
| 2024-01-29 | 47.35 | $5.56 | 10.0M |
| 2024-01-26 | 46.77 | $5.54 | 6.7M |
| 2024-01-25 | 47.26 | $5.56 | 11.4M |
| 2024-01-24 | 43.30 | $5.42 | 17.6M |
| 2024-01-23 | 46.63 | $5.56 | 13.1M |
| 2024-01-22 | 43.07 | $5.44 | 9.8M |
| 2024-01-19 | 41.84 | $5.40 | 13.4M |
| 2024-01-18 | 42.71 | $5.44 | 9.7M |
| 2024-01-17 | 42.43 | $5.43 | 15.4M |
| 2024-01-16 | 46.88 | $5.63 | 13.1M |
| 2024-01-12 | 53.85 | $5.89 | 12.3M |
| 2024-01-11 | 46.25 | $5.63 | 11.9M |
| 2024-01-10 | 46.25 | $5.63 | 8.9M |
| 2024-01-09 | 45.32 | $5.60 | 10.8M |
| 2024-01-08 | 47.69 | $5.69 | 9.4M |
| 2024-01-05 | 48.22 | $5.71 | 11.2M |
| 2024-01-04 | 49.53 | $5.76 | 11.6M |
| 2024-01-03 | 48.47 | $5.72 | 17.1M |
| 2024-01-02 | 53.88 | $5.92 | 14.1M |
| 2023-12-29 | 57.87 | $6.05 | 9.9M |
| 2023-12-28 | 58.82 | $6.08 | 10.3M |
| 2023-12-27 | 63.46 | $6.22 | 9.4M |
| 2023-12-26 | 62.66 | $6.18 | 5.8M |
| 2023-12-22 | 62.27 | $6.16 | 12.8M |
| 2023-12-21 | 61.31 | $6.11 | 12.4M |
| 2023-12-20 | 59.33 | $6.01 | 13.8M |
| 2023-12-19 | 64.67 | $6.18 | 14.5M |
| 2023-12-18 | 61.99 | $6.04 | 12.6M |
| 2023-12-15 | 61.80 | $6.03 | 24.5M |
| 2023-12-14 | 64.65 | $6.12 | 21.8M |
| 2023-12-13 | 62.26 | $5.99 | 19.1M |
| 2023-12-12 | 53.52 | $5.61 | 12.1M |
| 2023-12-11 | 57.16 | $5.72 | 13.9M |
| 2023-12-08 | 58.18 | $5.75 | 14.4M |
| 2023-12-07 | 60.95 | $5.83 | 11.8M |
| 2023-12-06 | 63.09 | $5.89 | 19.8M |
| 2023-12-05 | 60.92 | $5.79 | 14.3M |
| 2023-12-04 | 64.15 | $5.88 | 23.9M |
| 2023-12-01 | 66.37 | $5.94 | 13.3M |
| 2023-11-30 | 65.42 | $5.89 | 13.5M |
| 2023-11-29 | 64.27 | $5.83 | 13.3M |
| 2023-11-28 | 66.37 | $5.89 | 18.1M |
| 2023-11-27 | 62.92 | $5.71 | 14.7M |
| 2023-11-24 | 60.11 | $5.58 | 6.2M |
| 2023-11-22 | 59.44 | $5.55 | 10.2M |
| 2023-11-21 | 56.66 | $5.43 | 11.3M |
| 2023-11-20 | 53.91 | $5.32 | 9.3M |
| 2023-11-17 | 53.91 | $5.32 | 9.0M |
| 2023-11-16 | 57.19 | $5.43 | 14.4M |
| 2023-11-15 | 54.56 | $5.32 | 10.4M |
| 2023-11-14 | 54.08 | $5.30 | 13.7M |
| 2023-11-13 | 50.29 | $5.15 | 13.3M |
| 2023-11-10 | 51.09 | $5.18 | 13.0M |
| 2023-11-09 | 57.46 | $5.40 | 18.3M |
| 2023-11-08 | 53.17 | $5.23 | 11.6M |
| 2023-11-07 | 57.38 | $5.36 | 14.1M |
| 2023-11-06 | 61.65 | $5.48 | 10.5M |
| 2023-11-03 | 64.31 | $5.55 | 17.1M |
| 2023-11-02 | 58.20 | $5.30 | 12.7M |
| 2023-11-01 | 57.37 | $5.27 | 12.1M |
| 2023-10-31 | 55.69 | $5.21 | 13.5M |
| 2023-10-30 | 57.85 | $5.27 | 10.8M |
| 2023-10-27 | 59.31 | $5.31 | 14.8M |
| 2023-10-26 | 56.99 | $5.22 | 15.9M |
| 2023-10-25 | 60.25 | $5.31 | 13.4M |
| 2023-10-24 | 63.30 | $5.39 | 12.7M |
| 2023-10-23 | 62.63 | $5.36 | 18.4M |
| 2023-10-20 | 62.19 | $5.34 | 18.0M |
| 2023-10-19 | 63.25 | $5.37 | 18.8M |
| 2023-10-18 | 62.01 | $5.31 | 16.5M |
| 2023-10-17 | 62.01 | $5.31 | 12.2M |
| 2023-10-16 | 58.68 | $5.15 | 10.2M |
| 2023-10-13 | 58.03 | $5.12 | 18.1M |
| 2023-10-12 | 51.99 | $4.87 | 12.1M |
| 2023-10-11 | 54.06 | $4.94 | 12.1M |
| 2023-10-10 | 50.59 | $4.81 | 10.7M |
| 2023-10-09 | 48.31 | $4.73 | 9.6M |
| 2023-10-06 | 44.35 | $4.60 | 13.2M |
| 2023-10-05 | 39.98 | $4.47 | 10.4M |
| 2023-10-04 | 37.84 | $4.41 | 13.8M |
| 2023-10-03 | 38.71 | $4.45 | 11.5M |
| 2023-10-02 | 35.52 | $4.36 | 12.3M |
| 2023-09-29 | 39.90 | $4.56 | 11.7M |
| 2023-09-28 | 40.62 | $4.59 | 12.7M |
| 2023-09-27 | 39.94 | $4.57 | 11.7M |
| 2023-09-26 | 43.49 | $4.72 | 9.8M |
| 2023-09-25 | 48.09 | $4.89 | 9.5M |
| 2023-09-22 | 50.79 | $4.98 | 10.0M |
| 2023-09-21 | 51.40 | $5.00 | 12.7M |
| 2023-09-20 | 59.16 | $5.23 | 9.0M |
| 2023-09-19 | 57.85 | $5.18 | 9.3M |
| 2023-09-18 | 60.44 | $5.25 | 7.2M |
| 2023-09-15 | 58.68 | $5.18 | 30.8M |
| 2023-09-14 | 54.27 | $5.02 | 11.6M |
| 2023-09-13 | 51.18 | $4.92 | 7.6M |
| 2023-09-12 | 50.87 | $4.91 | 9.8M |
| 2023-09-11 | 47.31 | $4.80 | 9.2M |
| 2023-09-08 | 46.30 | $4.77 | 7.0M |
| 2023-09-07 | 45.64 | $4.75 | 5.6M |
| 2023-09-06 | 47.87 | $4.83 | 8.1M |
| 2023-09-05 | 48.72 | $4.86 | 9.9M |
| 2023-09-01 | 53.86 | $5.03 | 9.5M |
| 2023-08-31 | 55.16 | $5.07 | 8.8M |
| 2023-08-30 | 56.79 | $5.12 | 10.7M |
| 2023-08-29 | 56.05 | $5.09 | 11.2M |
| 2023-08-28 | 53.53 | $4.99 | 11.2M |
| 2023-08-25 | 48.48 | $4.81 | 10.6M |
| 2023-08-24 | 51.43 | $4.91 | 8.4M |
| 2023-08-23 | 51.43 | $4.91 | 8.4M |
| 2023-08-22 | 47.07 | $4.76 | 8.4M |
| 2023-08-21 | 45.53 | $4.71 | 6.9M |
| 2023-08-18 | 42.66 | $4.62 | 6.5M |
| 2023-08-17 | 44.13 | $4.68 | 8.5M |
| 2023-08-16 | 44.87 | $4.71 | 8.9M |
| 2023-08-15 | 47.36 | $4.81 | 9.0M |
| 2023-08-14 | 52.04 | $4.98 | 6.3M |
| 2023-08-11 | 55.08 | $5.08 | 7.0M |
| 2023-08-10 | 54.58 | $5.06 | 9.0M |
| 2023-08-09 | 53.84 | $5.03 | 10.2M |
| 2023-08-08 | 53.60 | $5.02 | 14.6M |
| 2023-08-07 | 50.17 | $4.88 | 6.6M |
| 2023-08-04 | 52.00 | $4.95 | 16.3M |
| 2023-08-03 | 45.54 | $4.71 | 14.2M |
| 2023-08-02 | 41.16 | $4.57 | 9.0M |
| 2023-08-01 | 46.21 | $4.77 | 6.6M |
| 2023-07-31 | 52.65 | $4.98 | 7.1M |
| 2023-07-28 | 48.77 | $4.86 | 7.3M |
| 2023-07-27 | 45.60 | $4.77 | 11.7M |
| 2023-07-26 | 51.30 | $4.94 | 11.1M |
| 2023-07-25 | 53.94 | $5.01 | 4.6M |
| 2023-07-24 | 52.62 | $4.97 | 6.9M |
| 2023-07-21 | 54.86 | $5.03 | 8.0M |
| 2023-07-20 | 54.86 | $5.03 | 7.0M |
| 2023-07-19 | 59.44 | $5.15 | 6.1M |
| 2023-07-18 | 60.64 | $5.18 | 8.4M |
| 2023-07-17 | 57.95 | $5.08 | 6.1M |
| 2023-07-14 | 57.39 | $5.06 | 7.6M |
| 2023-07-13 | 59.63 | $5.12 | 8.5M |
| 2023-07-12 | 58.35 | $5.07 | 12.0M |
| 2023-07-11 | 50.92 | $4.82 | 7.6M |
| 2023-07-10 | 50.59 | $4.81 | 10.1M |
| 2023-07-07 | 42.37 | $4.59 | 6.6M |
| 2023-07-06 | 40.67 | $4.55 | 8.7M |
| 2023-07-05 | 47.31 | $4.75 | 9.0M |
| 2023-07-03 | 50.03 | $4.82 | 5.2M |
| 2023-06-30 | 48.00 | $4.77 | 15.6M |
| 2023-06-29 | 48.38 | $4.78 | 17.0M |
| 2023-06-28 | 40.98 | $4.61 | 6.8M |
| 2023-06-27 | 41.64 | $4.63 | 8.2M |
| 2023-06-26 | 42.30 | $4.65 | 5.5M |
| 2023-06-23 | 40.52 | $4.61 | 7.3M |
| 2023-06-22 | 40.82 | $4.62 | 7.6M |
| 2023-06-21 | 41.99 | $4.66 | 6.7M |
| 2023-06-20 | 41.19 | $4.64 | 10.5M |
| 2023-06-16 | 48.92 | $4.88 | 31.5M |
| 2023-06-15 | 48.54 | $4.87 | 7.4M |
| 2023-06-14 | 47.80 | $4.85 | 10.0M |
| 2023-06-13 | 48.13 | $4.86 | 10.7M |
| 2023-06-12 | 47.44 | $4.84 | 15.6M |
| 2023-06-09 | 47.74 | $4.85 | 9.3M |
| 2023-06-08 | 46.78 | $4.82 | 12.9M |
| 2023-06-07 | 42.77 | $4.70 | 14.7M |
| 2023-06-06 | 46.66 | $4.84 | 8.2M |
| 2023-06-05 | 46.95 | $4.85 | 5.7M |
| 2023-06-02 | 46.95 | $4.85 | 10.6M |
| 2023-06-01 | 48.03 | $4.89 | 9.1M |
| 2023-05-31 | 42.37 | $4.71 | 12.0M |
| 2023-05-30 | 40.67 | $4.66 | 8.2M |
| 2023-05-26 | 42.58 | $4.74 | 8.6M |
| 2023-05-25 | 40.25 | $4.67 | 11.6M |
| 2023-05-24 | 45.53 | $4.88 | 9.5M |
| 2023-05-23 | 50.64 | $5.05 | 7.3M |
| 2023-05-22 | 52.97 | $5.12 | 5.5M |
| 2023-05-19 | 53.98 | $5.15 | 13.5M |
| 2023-05-18 | 52.84 | $5.11 | 16.1M |
| 2023-05-17 | 58.33 | $5.27 | 17.8M |
| 2023-05-16 | 58.33 | $5.27 | 14.8M |
| 2023-05-15 | 63.54 | $5.41 | 8.8M |
| 2023-05-12 | 60.93 | $5.30 | 11.0M |
| 2023-05-11 | 62.08 | $5.33 | 23.8M |
| 2023-05-10 | 71.47 | $5.55 | 17.1M |
| 2023-05-09 | 66.43 | $5.32 | 10.8M |
| 2023-05-08 | 66.18 | $5.31 | 7.1M |
| 2023-05-05 | 66.65 | $5.32 | 11.3M |
| 2023-05-04 | 67.55 | $5.34 | 18.8M |
| 2023-05-03 | 66.25 | $5.28 | 12.6M |
| 2023-05-02 | 65.37 | $5.24 | 14.4M |
| 2023-05-01 | 59.90 | $5.02 | 9.3M |
| 2023-04-28 | 61.15 | $5.05 | 9.0M |
| 2023-04-27 | 61.97 | $5.07 | 9.6M |
| 2023-04-26 | 60.19 | $5.00 | 10.8M |
| 2023-04-25 | 60.97 | $5.02 | 10.4M |
| 2023-04-24 | 60.97 | $5.02 | 10.4M |
| 2023-04-21 | 59.56 | $4.96 | 14.2M |
| 2023-04-20 | 63.93 | $5.08 | 12.3M |
| 2023-04-19 | 63.29 | $5.05 | 10.7M |
| 2023-04-18 | 68.27 | $5.18 | 10.2M |
| 2023-04-17 | 67.90 | $5.16 | 13.0M |
| 2023-04-14 | 75.41 | $5.34 | 20.5M |
| 2023-04-13 | 75.12 | $5.32 | 19.3M |
| 2023-04-12 | 72.67 | $5.16 | 13.5M |
| 2023-04-11 | 72.34 | $5.14 | 14.5M |
| 2023-04-10 | 69.61 | $4.98 | 10.2M |
| 2023-04-06 | 72.15 | $5.04 | 12.1M |
| 2023-04-05 | 72.57 | $5.05 | 16.8M |
| 2023-04-04 | 73.38 | $5.07 | 24.1M |
| 2023-04-03 | 68.14 | $4.76 | 16.5M |
| 2023-03-31 | 67.15 | $4.71 | 13.8M |
| 2023-03-30 | 68.77 | $4.75 | 15.0M |
| 2023-03-29 | 68.22 | $4.72 | 23.1M |
| 2023-03-28 | 65.75 | $4.59 | 24.6M |
| 2023-03-27 | 62.08 | $4.42 | 17.1M |
| 2023-03-24 | 60.66 | $4.36 | 13.5M |
| 2023-03-23 | 58.46 | $4.27 | 13.9M |
| 2023-03-22 | 56.39 | $4.19 | 19.2M |
| 2023-03-21 | 55.34 | $4.15 | 17.4M |
| 2023-03-20 | 59.44 | $4.27 | 22.2M |
| 2023-03-17 | 55.81 | $4.13 | 40.6M |
| 2023-03-16 | 45.98 | $3.83 | 19.6M |
| 2023-03-15 | 45.60 | $3.82 | 17.5M |
| 2023-03-14 | 45.60 | $3.82 | 11.2M |
| 2023-03-13 | 44.53 | $3.79 | 31.6M |
| 2023-03-10 | 32.37 | $3.50 | 15.3M |
| 2023-03-09 | 28.25 | $3.42 | 7.2M |
| 2023-03-08 | 29.09 | $3.46 | 10.1M |
| 2023-03-07 | 29.72 | $3.49 | 14.6M |
| 2023-03-06 | 33.92 | $3.67 | 9.0M |
| 2023-03-03 | 36.07 | $3.75 | 8.5M |
| 2023-03-02 | 35.09 | $3.73 | 11.3M |
| 2023-03-01 | 35.61 | $3.75 | 13.8M |
| 2023-02-28 | 31.28 | $3.66 | 11.3M |
| 2023-02-27 | 29.79 | $3.63 | 10.3M |
| 2023-02-24 | 29.30 | $3.62 | 14.2M |
| 2023-02-23 | 30.30 | $3.67 | 15.8M |
| 2023-02-22 | 30.90 | $3.70 | 20.4M |
| 2023-02-21 | 32.75 | $3.79 | 13.3M |
| 2023-02-17 | 34.26 | $3.86 | 20.3M |
| 2023-02-16 | 35.84 | $3.93 | 23.8M |
| 2023-02-15 | 35.84 | $3.93 | 17.9M |
| 2023-02-14 | 41.21 | $4.15 | 11.6M |
| 2023-02-13 | 42.02 | $4.18 | 9.9M |
| 2023-02-10 | 42.29 | $4.19 | 14.5M |
| 2023-02-09 | 43.87 | $4.25 | 11.1M |
| 2023-02-08 | 46.04 | $4.33 | 9.3M |
| 2023-02-07 | 47.44 | $4.38 | 10.1M |
| 2023-02-06 | 46.51 | $4.35 | 14.2M |
| 2023-02-03 | 47.31 | $4.38 | 18.0M |
| 2023-02-02 | 53.66 | $4.60 | 13.4M |
| 2023-02-01 | 58.41 | $4.74 | 15.5M |
| 2023-01-31 | 55.75 | $4.64 | 13.1M |
| 2023-01-30 | 55.48 | $4.63 | 12.5M |
| 2023-01-27 | 61.15 | $4.79 | 10.8M |
| 2023-01-26 | 63.46 | $4.85 | 10.7M |
| 2023-01-25 | 64.62 | $4.88 | 12.1M |
| 2023-01-24 | 63.35 | $4.82 | 15.5M |
| 2023-01-23 | 61.60 | $4.74 | 13.9M |
| 2023-01-20 | 61.16 | $4.72 | 11.0M |
| 2023-01-19 | 60.52 | $4.69 | 14.2M |
| 2023-01-18 | 57.62 | $4.56 | 11.0M |
| 2023-01-17 | 59.20 | $4.61 | 13.6M |
| 2023-01-13 | 63.53 | $4.74 | 16.6M |
| 2023-01-12 | 61.90 | $4.66 | 17.1M |
| 2023-01-11 | 59.77 | $4.56 | 13.1M |
| 2023-01-10 | 61.40 | $4.61 | 27.7M |
| 2023-01-09 | 59.51 | $4.52 | 13.4M |
| 2023-01-06 | 61.09 | $4.57 | 19.8M |
| 2023-01-05 | 58.36 | $4.44 | 17.8M |
| 2023-01-04 | 61.19 | $4.53 | 27.5M |
| 2023-01-03 | 55.25 | $4.27 | 16.3M |
| 2022-12-30 | 50.24 | $4.09 | 6.8M |
| 2022-12-29 | 51.77 | $4.14 | 7.6M |
| 2022-12-28 | 50.62 | $4.10 | 9.1M |
| 2022-12-27 | 54.95 | $4.24 | 10.9M |
| 2022-12-23 | 53.04 | $4.17 | 8.4M |
| 2022-12-22 | 52.50 | $4.15 | 11.5M |
| 2022-12-21 | 54.61 | $4.22 | 10.1M |
| 2022-12-20 | 53.85 | $4.19 | 12.6M |
| 2022-12-19 | 49.61 | $4.03 | 9.4M |
| 2022-12-16 | 51.29 | $4.09 | 23.3M |
| 2022-12-15 | 50.76 | $4.07 | 17.9M |
| 2022-12-14 | 56.59 | $4.27 | 13.3M |
| 2022-12-13 | 58.84 | $4.34 | 14.6M |
| 2022-12-12 | 56.74 | $4.25 | 15.5M |
| 2022-12-09 | 55.79 | $4.21 | 11.8M |
| 2022-12-08 | 57.29 | $4.26 | 14.9M |
| 2022-12-07 | 56.85 | $4.24 | 14.9M |
| 2022-12-06 | 54.86 | $4.15 | 13.5M |
| 2022-12-05 | 56.51 | $4.21 | 16.3M |
| 2022-12-02 | 60.23 | $4.34 | 13.4M |
| 2022-12-01 | 61.42 | $4.38 | 33.1M |
| 2022-11-30 | 56.32 | $4.13 | 20.7M |
| 2022-11-29 | 53.77 | $4.02 | 13.4M |
| 2022-11-28 | 52.07 | $3.95 | 14.3M |
| 2022-11-25 | 56.88 | $4.12 | 7.6M |
| 2022-11-23 | 58.70 | $4.18 | 16.8M |
| 2022-11-22 | 59.91 | $4.22 | 16.1M |
| 2022-11-21 | 56.26 | $4.05 | 13.3M |
| 2022-11-18 | 57.73 | $4.10 | 14.0M |
| 2022-11-17 | 57.31 | $4.08 | 14.8M |
| 2022-11-16 | 58.70 | $4.13 | 14.6M |
| 2022-11-15 | 59.81 | $4.17 | 26.8M |
| 2022-11-14 | 61.18 | $4.22 | 17.6M |
| 2022-11-11 | 63.67 | $4.31 | 28.1M |
| 2022-11-10 | 62.38 | $4.23 | 32.5M |
| 2022-11-09 | 59.64 | $4.07 | 23.3M |
| 2022-11-08 | 62.61 | $4.18 | 42.5M |
| 2022-11-07 | 57.29 | $3.89 | 16.3M |
| 2022-11-04 | 56.68 | $3.86 | 40.5M |
| 2022-11-03 | 44.76 | $3.38 | 19.9M |
| 2022-11-02 | 48.17 | $3.51 | 20.6M |
| 2022-11-01 | 54.90 | $3.73 | 11.3M |
| 2022-10-31 | 52.00 | $3.63 | 10.2M |
| 2022-10-28 | 52.97 | $3.66 | 14.0M |
| 2022-10-27 | 53.60 | $3.68 | 14.4M |
| 2022-10-26 | 54.85 | $3.72 | 18.4M |
| 2022-10-25 | 51.93 | $3.61 | 13.6M |
| 2022-10-24 | 49.98 | $3.54 | 13.4M |
| 2022-10-21 | 51.11 | $3.58 | 18.7M |
| 2022-10-20 | 46.21 | $3.41 | 20.0M |
| 2022-10-19 | 44.02 | $3.34 | 16.6M |
| 2022-10-18 | 46.33 | $3.43 | 17.4M |
| 2022-10-17 | 46.03 | $3.42 | 14.3M |
| 2022-10-14 | 43.95 | $3.35 | 15.0M |
| 2022-10-13 | 49.07 | $3.55 | 24.3M |
| 2022-10-12 | 51.64 | $3.64 | 13.3M |
| 2022-10-11 | 51.92 | $3.65 | 15.8M |
| 2022-10-10 | 52.48 | $3.67 | 11.3M |
| 2022-10-07 | 54.41 | $3.74 | 18.3M |
| 2022-10-06 | 59.13 | $3.90 | 17.7M |
| 2022-10-05 | 60.06 | $3.93 | 21.6M |
| 2022-10-04 | 62.55 | $4.01 | 21.4M |
| 2022-10-03 | 61.41 | $3.95 | 22.5M |
| 2022-09-30 | 57.52 | $3.76 | 27.7M |
| 2022-09-29 | 53.54 | $3.59 | 19.9M |
| 2022-09-28 | 51.78 | $3.52 | 28.9M |
| 2022-09-27 | 44.96 | $3.28 | 16.5M |
| 2022-09-26 | 44.02 | $3.25 | 20.6M |
| 2022-09-23 | 45.50 | $3.31 | 18.4M |
| 2022-09-22 | 52.14 | $3.55 | 18.2M |
| 2022-09-21 | 51.86 | $3.54 | 21.3M |
| 2022-09-20 | 51.05 | $3.51 | 15.5M |
| 2022-09-19 | 54.86 | $3.64 | 40.2M |
| 2022-09-16 | 44.23 | $3.29 | 22.0M |
| 2022-09-15 | 44.51 | $3.30 | 14.5M |
| 2022-09-14 | 46.80 | $3.38 | 8.4M |
| 2022-09-13 | 47.38 | $3.40 | 9.8M |
| 2022-09-12 | 52.29 | $3.56 | 13.1M |
| 2022-09-09 | 51.99 | $3.55 | 9.2M |
| 2022-09-08 | 48.99 | $3.45 | 10.7M |
| 2022-09-07 | 48.07 | $3.42 | 13.5M |
| 2022-09-06 | 43.88 | $3.29 | 11.1M |
| 2022-09-02 | 43.55 | $3.28 | 16.5M |
| 2022-09-01 | 37.57 | $3.11 | 14.7M |
| 2022-08-31 | 41.77 | $3.28 | 15.8M |
| 2022-08-30 | 42.30 | $3.30 | 14.9M |
| 2022-08-29 | 44.72 | $3.39 | 13.3M |
| 2022-08-26 | 45.55 | $3.42 | 18.4M |
| 2022-08-25 | 53.34 | $3.67 | 11.1M |
| 2022-08-24 | 52.41 | $3.64 | 17.9M |
| 2022-08-23 | 48.87 | $3.53 | 11.4M |
| 2022-08-22 | 47.17 | $3.48 | 13.3M |
| 2022-08-19 | 48.39 | $3.52 | 33.5M |
| 2022-08-18 | 47.42 | $3.49 | 16.8M |
| 2022-08-17 | 44.09 | $3.39 | 17.0M |
| 2022-08-16 | 48.46 | $3.54 | 9.6M |
| 2022-08-15 | 48.14 | $3.53 | 11.4M |
| 2022-08-12 | 50.25 | $3.60 | 10.2M |
| 2022-08-11 | 47.76 | $3.52 | 17.0M |
| 2022-08-10 | 47.45 | $3.51 | 16.2M |
| 2022-08-09 | 45.60 | $3.45 | 11.2M |
| 2022-08-08 | 46.11 | $3.47 | 15.6M |
| 2022-08-05 | 42.41 | $3.35 | 24.1M |
| 2022-08-04 | 45.63 | $3.48 | 17.5M |
| 2022-08-03 | 41.04 | $3.34 | 17.8M |
| 2022-08-02 | 43.27 | $3.43 | 20.6M |
| 2022-08-01 | 43.78 | $3.45 | 12.7M |
| 2022-07-29 | 42.51 | $3.41 | 21.0M |
| 2022-07-28 | 41.25 | $3.37 | 34.7M |
| 2022-07-27 | 36.63 | $3.23 | 18.6M |
| 2022-07-26 | 32.30 | $3.11 | 21.2M |
| 2022-07-25 | 32.66 | $3.13 | 23.4M |
| 2022-07-22 | 34.83 | $3.25 | 24.6M |
| 2022-07-21 | 34.83 | $3.25 | 18.8M |
| 2022-07-20 | 33.83 | $3.22 | 15.6M |
| 2022-07-19 | 34.84 | $3.28 | 20.0M |
| 2022-07-18 | 32.62 | $3.21 | 26.6M |
| 2022-07-15 | 28.65 | $3.09 | 20.5M |
| 2022-07-14 | 29.19 | $3.13 | 31.1M |
| 2022-07-13 | 32.41 | $3.35 | 19.3M |
| 2022-07-12 | 29.38 | $3.26 | 13.0M |
| 2022-07-11 | 30.39 | $3.33 | 10.7M |
| 2022-07-08 | 30.67 | $3.35 | 17.2M |
| 2022-07-07 | 31.23 | $3.39 | 17.3M |
| 2022-07-06 | 29.72 | $3.34 | 21.1M |
| 2022-07-05 | 29.84 | $3.35 | 31.0M |
| 2022-07-01 | 34.69 | $3.70 | 18.0M |
| 2022-06-30 | 31.04 | $3.58 | 18.9M |
| 2022-06-29 | 33.56 | $3.75 | 17.5M |
| 2022-06-28 | 34.50 | $3.81 | 25.4M |
| 2022-06-27 | 39.59 | $4.10 | 16.0M |
| 2022-06-24 | 36.52 | $4.00 | 22.2M |
| 2022-06-23 | 35.59 | $3.97 | 25.7M |
| 2022-06-22 | 39.44 | $4.18 | 17.8M |
| 2022-06-21 | 39.83 | $4.20 | 25.3M |
| 2022-06-17 | 36.87 | $4.10 | 97.2M |
| 2022-06-16 | 37.57 | $4.14 | 44.7M |
| 2022-06-15 | 37.29 | $4.13 | 41.2M |
| 2022-06-14 | 35.90 | $4.08 | 37.8M |
| 2022-06-13 | 38.49 | $4.24 | 40.7M |
| 2022-06-10 | 43.94 | $4.53 | 16.4M |
| 2022-06-09 | 37.89 | $4.32 | 16.9M |
| 2022-06-08 | 41.54 | $4.50 | 13.1M |
| 2022-06-07 | 41.75 | $4.51 | 7.6M |
| 2022-06-06 | 40.89 | $4.48 | 13.8M |
| 2022-06-03 | 42.28 | $4.55 | 18.7M |
| 2022-06-02 | 45.19 | $4.69 | 14.3M |
| 2022-06-01 | 37.61 | $4.43 | 11.4M |
| 2022-05-31 | 38.99 | $4.50 | 15.3M |
| 2022-05-27 | 39.98 | $4.55 | 10.9M |
| 2022-05-26 | 40.77 | $4.59 | 14.2M |
| 2022-05-25 | 40.49 | $4.58 | 18.6M |
| 2022-05-24 | 41.23 | $4.62 | 14.5M |
| 2022-05-23 | 38.29 | $4.51 | 8.0M |
| 2022-05-20 | 38.02 | $4.50 | 15.2M |
| 2022-05-19 | 38.18 | $4.51 | 22.6M |
| 2022-05-18 | 32.61 | $4.30 | 20.1M |
| 2022-05-17 | 33.57 | $4.37 | 15.9M |
| 2022-05-16 | 31.09 | $4.28 | 18.8M |
| 2022-05-13 | 27.69 | $4.16 | 32.3M |
| 2022-05-12 | 24.74 | $4.06 | 29.2M |
| 2022-05-11 | 27.51 | $4.32 | 30.0M |
| 2022-05-10 | 30.64 | $4.57 | 26.2M |
| 2022-05-09 | 30.91 | $4.59 | 22.2M |
| 2022-05-06 | 35.81 | $4.92 | 15.6M |
| 2022-05-05 | 37.16 | $5.00 | 20.8M |
| 2022-05-04 | 40.44 | $5.18 | 16.7M |
| 2022-05-03 | 36.61 | $5.05 | 15.4M |
| 2022-05-02 | 34.45 | $4.98 | 20.5M |
| 2022-04-29 | 36.12 | $5.08 | 16.4M |
| 2022-04-28 | 36.97 | $5.13 | 16.5M |
| 2022-04-27 | 34.63 | $5.05 | 16.6M |
| 2022-04-26 | 35.09 | $5.08 | 18.0M |
| 2022-04-25 | 39.07 | $5.32 | 23.5M |
| 2022-04-22 | 42.30 | $5.49 | 29.0M |
| 2022-04-21 | 47.33 | $5.72 | 26.1M |
| 2022-04-20 | 54.86 | $6.00 | 19.9M |
| 2022-04-19 | 56.39 | $6.05 | 15.6M |
| 2022-04-18 | 57.60 | $6.09 | 14.0M |
| 2022-04-14 | 59.12 | $6.14 | 12.6M |
| 2022-04-13 | 59.12 | $6.14 | 15.4M |
| 2022-04-12 | 58.92 | $6.13 | 23.8M |
| 2022-04-11 | 58.55 | $6.11 | 18.8M |
| 2022-04-08 | 61.20 | $6.21 | 21.4M |
| 2022-04-07 | 56.31 | $5.95 | 27.4M |
| 2022-04-06 | 54.41 | $5.86 | 20.1M |
| 2022-04-05 | 54.41 | $5.86 | 26.1M |
| 2022-04-04 | 58.48 | $6.02 | 13.8M |
| 2022-04-01 | 58.48 | $6.02 | 12.4M |
| 2022-03-31 | 55.88 | $5.88 | 17.3M |
| 2022-03-30 | 56.84 | $5.92 | 20.7M |
| 2022-03-29 | 53.81 | $5.76 | 21.1M |
| 2022-03-28 | 50.27 | $5.59 | 11.2M |
| 2022-03-25 | 53.47 | $5.73 | 12.3M |
| 2022-03-24 | 52.02 | $5.66 | 15.1M |
| 2022-03-23 | 52.47 | $5.68 | 15.8M |
| 2022-03-22 | 52.08 | $5.66 | 14.7M |
| 2022-03-21 | 53.11 | $5.71 | 13.6M |
| 2022-03-18 | 50.70 | $5.58 | 32.0M |
| 2022-03-17 | 52.68 | $5.68 | 16.8M |
| 2022-03-16 | 49.69 | $5.52 | 18.8M |
| 2022-03-15 | 47.12 | $5.39 | 23.2M |
| 2022-03-14 | 45.28 | $5.30 | 26.9M |
| 2022-03-11 | 51.53 | $5.63 | 17.4M |
| 2022-03-10 | 52.78 | $5.69 | 20.1M |
| 2022-03-09 | 51.28 | $5.61 | 22.8M |
| 2022-03-08 | 51.09 | $5.60 | 47.2M |
| 2022-03-07 | 49.26 | $5.50 | 31.2M |
| 2022-03-04 | 48.89 | $5.48 | 26.9M |
| 2022-03-03 | 45.35 | $5.29 | 37.2M |
| 2022-03-02 | 48.02 | $5.45 | 28.8M |
| 2022-03-01 | 42.84 | $5.19 | 31.3M |
| 2022-02-28 | 38.83 | $5.01 | 55.7M |
| 2022-02-25 | 48.08 | $5.53 | 25.1M |
| 2022-02-24 | 42.86 | $5.32 | 42.9M |
| 2022-02-23 | 46.68 | $5.50 | 22.1M |
| 2022-02-22 | 46.90 | $5.51 | 30.5M |
| 2022-02-18 | 54.49 | $5.82 | 27.9M |
| 2022-02-17 | 54.26 | $5.81 | 46.6M |
| 2022-02-16 | 55.58 | $5.86 | 20.4M |
| 2022-02-15 | 52.52 | $5.72 | 15.8M |
| 2022-02-14 | 53.01 | $5.74 | 21.6M |
| 2022-02-11 | 52.37 | $5.71 | 29.3M |
| 2022-02-10 | 46.35 | $5.45 | 19.5M |
| 2022-02-09 | 51.07 | $5.65 | 10.2M |
| 2022-02-08 | 51.57 | $5.67 | 14.1M |
| 2022-02-07 | 48.46 | $5.54 | 14.5M |
| 2022-02-04 | 44.83 | $5.40 | 11.5M |
| 2022-02-03 | 44.30 | $5.38 | 13.3M |
| 2022-02-02 | 46.65 | $5.49 | 23.1M |
| 2022-02-01 | 46.16 | $5.47 | 9.7M |
| 2022-01-31 | 44.45 | $5.40 | 15.6M |
| 2022-01-28 | 40.62 | $5.25 | 16.4M |
| 2022-01-27 | 41.72 | $5.31 | 18.0M |
| 2022-01-26 | 44.56 | $5.46 | 24.5M |
| 2022-01-25 | 48.55 | $5.65 | 20.2M |
| 2022-01-24 | 47.85 | $5.62 | 28.2M |
| 2022-01-21 | 48.48 | $5.65 | 20.0M |
| 2022-01-20 | 51.92 | $5.81 | 19.4M |
| 2022-01-19 | 54.21 | $5.91 | 30.1M |
| 2022-01-18 | 44.16 | $5.48 | 21.0M |
| 2022-01-14 | 46.65 | $5.59 | 11.4M |
| 2022-01-13 | 48.54 | $5.67 | 10.5M |
| 2022-01-12 | 51.25 | $5.78 | 13.9M |
| 2022-01-11 | 48.78 | $5.68 | 11.7M |
| 2022-01-10 | 45.36 | $5.55 | 14.1M |
| 2022-01-07 | 42.56 | $5.45 | 13.0M |
| 2022-01-06 | 39.92 | $5.36 | 22.3M |
| 2022-01-05 | 45.17 | $5.60 | 18.4M |
| 2022-01-04 | 47.39 | $5.69 | 17.0M |
| 2022-01-03 | 46.56 | $5.66 | 11.1M |
| 2021-12-31 | 50.34 | $5.81 | 7.5M |
| 2021-12-30 | 48.76 | $5.75 | 10.5M |
| 2021-12-29 | 45.46 | $5.63 | 14.2M |
| 2021-12-28 | 44.61 | $5.60 | 9.6M |
| 2021-12-27 | 43.22 | $5.55 | 7.3M |
| 2021-12-23 | 43.63 | $5.57 | 11.7M |
| 2021-12-22 | 44.04 | $5.59 | 15.3M |
| 2021-12-21 | 43.29 | $5.56 | 15.2M |
| 2021-12-20 | 43.47 | $5.57 | 18.8M |
| 2021-12-17 | 43.01 | $5.55 | 34.6M |
| 2021-12-16 | 39.75 | $5.41 | 27.3M |
| 2021-12-15 | 29.62 | $5.04 | 22.8M |
| 2021-12-14 | 30.14 | $5.08 | 17.1M |
| 2021-12-13 | 31.72 | $5.20 | 25.1M |
| 2021-12-10 | 33.54 | $5.33 | 22.4M |
| 2021-12-09 | 31.83 | $5.27 | 47.9M |
| 2021-12-08 | 42.62 | $5.89 | 14.8M |
| 2021-12-07 | 43.76 | $5.94 | 12.3M |
| 2021-12-06 | 43.76 | $5.94 | 11.2M |
| 2021-12-03 | 40.92 | $5.84 | 12.1M |
| 2021-12-02 | 39.76 | $5.80 | 14.5M |
| 2021-12-01 | 40.13 | $5.82 | 18.8M |
| 2021-11-30 | 42.60 | $5.95 | 27.0M |
| 2021-11-29 | 44.82 | $6.06 | 20.2M |
| 2021-11-26 | 46.28 | $6.13 | 11.7M |
| 2021-11-24 | 48.42 | $6.23 | 12.0M |
| 2021-11-23 | 51.11 | $6.35 | 15.2M |
| 2021-11-22 | 56.31 | $6.56 | 11.3M |
| 2021-11-19 | 59.32 | $6.67 | 12.0M |
| 2021-11-18 | 63.72 | $6.82 | 9.9M |
| 2021-11-17 | 68.21 | $6.96 | 11.7M |
| 2021-11-16 | 66.62 | $6.86 | 14.7M |
| 2021-11-15 | 72.12 | $7.02 | 11.1M |
| 2021-11-12 | 70.98 | $6.94 | 18.9M |
| 2021-11-11 | 68.70 | $6.79 | 19.7M |
| 2021-11-10 | 62.56 | $6.46 | 22.7M |
| 2021-11-09 | 57.25 | $6.24 | 17.7M |
| 2021-11-08 | 58.32 | $6.27 | 13.2M |
| 2021-11-05 | 56.78 | $6.21 | 13.5M |
| 2021-11-04 | 51.06 | $6.01 | 12.7M |
| 2021-11-03 | 51.71 | $6.03 | 10.9M |
| 2021-11-02 | 49.90 | $5.97 | 9.6M |
| 2021-11-01 | 49.90 | $5.97 | 10.9M |
| 2021-10-29 | 51.05 | $6.01 | 10.7M |
| 2021-10-28 | 59.20 | $6.26 | 15.0M |
| 2021-10-27 | 64.69 | $6.40 | 10.9M |
| 2021-10-26 | 65.94 | $6.43 | 8.7M |
| 2021-10-25 | 66.75 | $6.45 | 13.0M |
| 2021-10-22 | 64.01 | $6.32 | 12.0M |
| 2021-10-21 | 63.12 | $6.28 | 8.3M |
| 2021-10-20 | 62.90 | $6.27 | 14.9M |
| 2021-10-19 | 59.24 | $6.11 | 10.8M |
| 2021-10-18 | 57.76 | $6.05 | 6.7M |
| 2021-10-15 | 59.83 | $6.11 | 11.0M |
| 2021-10-14 | 61.57 | $6.16 | 15.1M |
| 2021-10-13 | 58.09 | $6.01 | 17.2M |
| 2021-10-12 | 49.71 | $5.72 | 10.6M |
| 2021-10-11 | 48.01 | $5.67 | 6.0M |
| 2021-10-08 | 48.01 | $5.67 | 8.4M |
| 2021-10-07 | 47.04 | $5.64 | 10.5M |
| 2021-10-06 | 46.08 | $5.61 | 9.6M |
| 2021-10-05 | 41.02 | $5.46 | 12.5M |
| 2021-10-04 | 41.02 | $5.46 | 12.5M |
| 2021-10-01 | 35.96 | $5.32 | 9.7M |
| 2021-09-30 | 36.82 | $5.36 | 11.1M |
| 2021-09-29 | 32.21 | $5.24 | 12.0M |
| 2021-09-28 | 33.36 | $5.30 | 11.1M |
| 2021-09-27 | 32.60 | $5.28 | 8.9M |
| 2021-09-24 | 32.60 | $5.28 | 9.5M |
| 2021-09-23 | 33.29 | $5.32 | 14.1M |
| 2021-09-22 | 35.62 | $5.45 | 14.7M |
| 2021-09-21 | 36.36 | $5.49 | 12.8M |
| 2021-09-20 | 34.74 | $5.44 | 19.3M |
| 2021-09-17 | 35.43 | $5.48 | 19.2M |
| 2021-09-16 | 37.17 | $5.58 | 21.1M |
| 2021-09-15 | 42.98 | $5.87 | 8.1M |
| 2021-09-14 | 41.79 | $5.83 | 11.5M |
| 2021-09-13 | 41.21 | $5.81 | 12.0M |
| 2021-09-10 | 38.26 | $5.71 | 10.6M |
| 2021-09-09 | 41.20 | $5.86 | 9.0M |
| 2021-09-08 | 42.44 | $5.92 | 9.7M |
| 2021-09-07 | 43.48 | $5.97 | 12.4M |
| 2021-09-03 | 48.42 | $6.19 | 13.4M |
| 2021-09-02 | 44.32 | $6.04 | 6.7M |
| 2021-09-01 | 42.88 | $5.99 | 7.8M |
| 2021-08-31 | 43.52 | $6.02 | 10.3M |
| 2021-08-30 | 41.30 | $5.94 | 9.3M |
| 2021-08-27 | 43.54 | $6.05 | 9.3M |
| 2021-08-26 | 37.40 | $5.84 | 6.5M |
| 2021-08-25 | 37.58 | $5.85 | 7.1M |
| 2021-08-24 | 39.63 | $5.96 | 5.9M |
| 2021-08-23 | 38.77 | $5.93 | 11.2M |
| 2021-08-20 | 31.98 | $5.71 | 8.2M |
| 2021-08-19 | 30.65 | $5.67 | 10.1M |
| 2021-08-18 | 32.46 | $5.79 | 14.6M |
| 2021-08-17 | 35.25 | $5.96 | 10.0M |
| 2021-08-16 | 35.94 | $6.00 | 12.0M |
| 2021-08-13 | 37.33 | $6.08 | 13.1M |
| 2021-08-12 | 32.69 | $5.93 | 10.2M |
| 2021-08-11 | 34.13 | $6.02 | 9.8M |
| 2021-08-10 | 30.24 | $5.90 | 15.9M |
| 2021-08-09 | 32.20 | $6.03 | 11.0M |
| 2021-08-06 | 34.84 | $6.19 | 10.9M |
| 2021-08-05 | 37.78 | $6.35 | 8.3M |
| 2021-08-04 | 40.64 | $6.49 | 10.4M |
| 2021-08-03 | 41.27 | $6.52 | 6.8M |
| 2021-08-02 | 40.68 | $6.50 | 8.4M |
| 2021-07-30 | 41.88 | $6.56 | 9.5M |
| 2021-07-29 | 41.33 | $6.54 | 22.8M |
| 2021-07-28 | 33.32 | $6.27 | 13.0M |
| 2021-07-27 | 29.24 | $6.15 | 12.6M |
| 2021-07-26 | 29.67 | $6.18 | 9.9M |
| 2021-07-23 | 27.64 | $6.12 | 18.0M |
| 2021-07-22 | 27.31 | $6.11 | 15.4M |
| 2021-07-21 | 27.79 | $6.15 | 11.7M |
| 2021-07-20 | 25.60 | $6.08 | 13.3M |
| 2021-07-19 | 25.71 | $6.09 | 15.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.35
2026-07-16
Close Price
$23.08
Vol: 508899
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.35 | $23.08 | 508899 |
| 2026-07-15 | -83.31 | $23.66 | 4.9M |
| 2026-07-14 | -79.44 | $23.91 | 7.3M |
| 2026-07-13 | -86.09 | $23.48 | 7.2M |
| 2026-07-10 | -75.89 | $24.14 | 7.8M |
| 2026-07-09 | -74.96 | $24.20 | 9.7M |
| 2026-07-08 | -92.58 | $23.06 | 11.4M |
| 2026-07-07 | -87.33 | $23.88 | 7.8M |
| 2026-07-06 | -73.14 | $24.72 | 7.8M |
| 2026-07-02 | -73.62 | $24.71 | 9.2M |
| 2026-07-01 | -94.32 | $23.47 | 5.6M |
| 2026-06-30 | -92.53 | $23.62 | 8.3M |
| 2026-06-29 | -92.49 | $23.78 | 7.4M |
| 2026-06-26 | -86.59 | $24.26 | 8.9M |
| 2026-06-25 | -89.66 | $24.04 | 7.6M |
| 2026-06-24 | -94.41 | $23.70 | 17.0M |
| 2026-06-23 | -78.53 | $25.01 | 12.8M |
| 2026-06-22 | -59.94 | $26.30 | 8.4M |
| 2026-06-18 | -54.61 | $26.67 | 8.1M |
| 2026-06-17 | -45.82 | $27.28 | 11.1M |
| 2026-06-16 | -35.59 | $27.99 | 6.3M |
| 2026-06-15 | -44.96 | $27.34 | 9.9M |
| 2026-06-12 | -70.32 | $25.58 | 9.3M |
| 2026-06-11 | -82.62 | $24.86 | 14.5M |
| 2026-06-10 | -98.26 | $23.66 | 13.8M |
| 2026-06-09 | -86.62 | $25.27 | 12.7M |
| 2026-06-08 | -97.05 | $25.86 | 9.8M |
| 2026-06-05 | -98.35 | $26.22 | 11.5M |
| 2026-06-04 | -75.45 | $28.60 | 5.2M |
| 2026-06-03 | -83.21 | $28.17 | 6.5M |
| 2026-06-02 | -68.41 | $28.99 | 6.0M |
| 2026-06-01 | -65.70 | $29.14 | 7.8M |
| 2026-05-29 | -46.93 | $30.18 | 8.7M |
| 2026-05-28 | -63.00 | $29.29 | 5.8M |
| 2026-05-27 | -77.08 | $28.51 | 5.9M |
| 2026-05-26 | -59.39 | $29.49 | 7.8M |
| 2026-05-22 | -81.05 | $28.29 | 4.6M |
| 2026-05-21 | -74.56 | $28.68 | 5.2M |
| 2026-05-20 | -75.62 | $28.62 | 7.0M |
| 2026-05-19 | -96.47 | $27.44 | 9.4M |
| 2026-05-18 | -94.05 | $28.51 | 6.1M |
| 2026-05-15 | -96.27 | $28.38 | 9.6M |
| 2026-05-14 | -68.37 | $30.89 | 5.0M |
| 2026-05-13 | -62.81 | $31.27 | 5.2M |
| 2026-05-12 | -56.08 | $31.73 | 8.4M |
| 2026-05-11 | -54.90 | $31.81 | 10.0M |
| 2026-05-08 | -59.30 | $31.51 | 5.6M |
| 2026-05-07 | -75.26 | $30.42 | 13.0M |
| 2026-05-06 | -69.99 | $30.78 | 7.8M |
| 2026-05-05 | -98.83 | $28.81 | 5.8M |
| 2026-05-04 | -98.23 | $28.89 | 7.0M |
| 2026-05-01 | -92.46 | $29.55 | 8.2M |
| 2026-04-30 | -91.25 | $30.24 | 9.0M |
| 2026-04-29 | -97.77 | $29.86 | 9.7M |
| 2026-04-28 | -80.77 | $30.52 | 9.6M |
| 2026-04-27 | -46.47 | $32.14 | 5.2M |
| 2026-04-24 | -34.67 | $32.79 | 5.5M |
| 2026-04-23 | -43.05 | $32.12 | 12.1M |
| 2026-04-22 | -37.17 | $32.59 | 6.7M |
| 2026-04-21 | -40.98 | $32.06 | 10.6M |
| 2026-04-20 | -9.45 | $34.70 | 6.7M |
| 2026-04-17 | -6.53 | $34.94 | 8.0M |
| 2026-04-16 | -6.47 | $33.87 | 6.1M |
| 2026-04-15 | -12.22 | $33.39 | 8.5M |
| 2026-04-14 | -3.52 | $34.01 | 7.3M |
| 2026-04-13 | -4.81 | $33.58 | 6.9M |
| 2026-04-10 | -2.41 | $33.77 | 6.6M |
| 2026-04-09 | -14.18 | $32.84 | 6.1M |
| 2026-04-08 | -11.01 | $33.09 | 11.9M |
| 2026-04-07 | -23.84 | $31.62 | 6.9M |
| 2026-04-06 | -27.40 | $31.36 | 5.7M |
| 2026-04-02 | -25.34 | $31.51 | 10.0M |
| 2026-04-01 | -18.36 | $32.02 | 10.9M |
| 2026-03-31 | -47.65 | $30.52 | 11.4M |
| 2026-03-30 | -71.52 | $28.60 | 10.7M |
| 2026-03-27 | -77.13 | $28.74 | 10.1M |
| 2026-03-26 | -84.39 | $27.89 | 8.2M |
| 2026-03-25 | -74.74 | $29.02 | 10.1M |
| 2026-03-24 | -84.13 | $27.92 | 12.3M |
| 2026-03-23 | -85.07 | $27.81 | 17.6M |
| 2026-03-20 | -95.90 | $26.54 | 14.9M |
| 2026-03-19 | -88.77 | $27.42 | 18.7M |
| 2026-03-18 | -94.44 | $28.95 | 11.8M |
| 2026-03-17 | -89.92 | $31.00 | 7.8M |
| 2026-03-16 | -89.26 | $31.05 | 9.9M |
| 2026-03-13 | -97.17 | $30.57 | 12.2M |
| 2026-03-12 | -73.77 | $32.52 | 10.2M |
| 2026-03-11 | -73.21 | $32.56 | 8.3M |
| 2026-03-10 | -69.99 | $32.79 | 11.0M |
| 2026-03-09 | -73.77 | $32.52 | 12.5M |
| 2026-03-06 | -85.46 | $32.55 | 10.6M |
| 2026-03-05 | -74.67 | $32.74 | 13.0M |
| 2026-03-04 | -56.44 | $33.97 | 7.2M |
| 2026-03-03 | -58.96 | $33.80 | 14.1M |
| 2026-03-02 | -14.24 | $36.79 | 13.1M |
| 2026-02-27 | -5.38 | $36.99 | 10.8M |
| 2026-02-26 | -24.84 | $36.76 | 8.8M |
| 2026-02-25 | -33.97 | $36.04 | 8.0M |
| 2026-02-24 | -33.71 | $36.06 | 9.7M |
| 2026-02-23 | -43.24 | $35.53 | 16.3M |
| 2026-02-20 | -68.36 | $33.45 | 18.6M |
| 2026-02-19 | -68.36 | $33.45 | 15.1M |
| 2026-02-18 | -54.95 | $34.56 | 12.8M |
| 2026-02-17 | -67.03 | $33.56 | 11.7M |
| 2026-02-13 | -56.88 | $34.40 | 11.2M |
| 2026-02-12 | -81.52 | $32.36 | 14.6M |
| 2026-02-11 | -51.81 | $34.82 | 9.9M |
| 2026-02-10 | -57.97 | $34.31 | 7.0M |
| 2026-02-09 | -62.56 | $33.93 | 9.0M |
| 2026-02-06 | -84.78 | $32.09 | 11.9M |
| 2026-02-05 | -84.15 | $31.25 | 14.5M |
| 2026-02-04 | -60.22 | $32.98 | 17.4M |
| 2026-02-03 | -57.07 | $33.30 | 17.8M |
| 2026-02-02 | -71.51 | $31.58 | 13.7M |
| 2026-01-30 | -63.66 | $31.56 | 25.0M |
| 2026-01-29 | -21.16 | $36.60 | 23.8M |
| 2026-01-28 | -8.77 | $38.07 | 14.0M |
| 2026-01-27 | -10.46 | $37.87 | 11.1M |
| 2026-01-26 | -10.46 | $37.87 | 16.2M |
| 2026-01-23 | -4.25 | $37.16 | 8.0M |
| 2026-01-22 | -9.28 | $36.64 | 10.4M |
| 2026-01-21 | -22.03 | $35.32 | 18.8M |
| 2026-01-20 | -0.11 | $36.56 | 16.2M |
| 2026-01-16 | -5.32 | $33.66 | 8.7M |
| 2026-01-15 | -11.37 | $33.25 | 7.1M |
| 2026-01-14 | -10.78 | $33.29 | 9.1M |
| 2026-01-13 | -8.25 | $33.37 | 8.4M |
| 2026-01-12 | -2.74 | $32.94 | 11.4M |
| 2026-01-09 | -9.21 | $31.24 | 7.0M |
| 2026-01-08 | -0.90 | $30.90 | 7.4M |
| 2026-01-07 | -1.41 | $30.54 | 8.2M |
| 2026-01-06 | -0.98 | $30.39 | 7.3M |
| 2026-01-05 | -25.60 | $29.12 | 7.9M |
| 2026-01-02 | -44.82 | $28.30 | 7.6M |
| 2025-12-31 | -48.74 | $28.16 | 4.3M |
| 2025-12-30 | -36.13 | $28.61 | 6.2M |
| 2025-12-29 | -47.34 | $28.21 | 9.1M |
| 2025-12-26 | -5.60 | $29.70 | 4.5M |
| 2025-12-24 | -15.27 | $29.27 | 2.7M |
| 2025-12-23 | -8.60 | $29.45 | 5.5M |
| 2025-12-22 | -8.41 | $29.35 | 7.5M |
| 2025-12-19 | -11.83 | $28.59 | 13.9M |
| 2025-12-18 | -22.92 | $27.99 | 8.3M |
| 2025-12-17 | -23.84 | $27.94 | 7.7M |
| 2025-12-16 | -26.25 | $27.81 | 9.0M |
| 2025-12-15 | -19.78 | $28.16 | 7.2M |
| 2025-12-12 | -24.21 | $27.92 | 11.2M |
| 2025-12-11 | -8.16 | $28.55 | 8.8M |
| 2025-12-10 | -31.06 | $27.26 | 9.7M |
| 2025-12-09 | -38.08 | $26.91 | 7.9M |
| 2025-12-08 | -47.09 | $26.46 | 8.0M |
| 2025-12-05 | -29.14 | $27.28 | 7.1M |
| 2025-12-04 | -28.00 | $27.34 | 6.1M |
| 2025-12-03 | -30.22 | $27.13 | 5.5M |
| 2025-12-02 | -20.47 | $27.49 | 10.2M |
| 2025-12-01 | -7.29 | $28.34 | 11.8M |
| 2025-11-28 | -3.69 | $28.11 | 5.6M |
| 2025-11-26 | -2.50 | $27.44 | 7.4M |
| 2025-11-25 | -9.69 | $26.09 | 8.2M |
| 2025-11-24 | -11.82 | $25.97 | 9.3M |
| 2025-11-21 | -48.37 | $24.39 | 7.5M |
| 2025-11-20 | -52.33 | $24.22 | 8.9M |
| 2025-11-19 | -21.16 | $25.56 | 7.6M |
| 2025-11-18 | -24.89 | $25.36 | 8.9M |
| 2025-11-17 | -34.30 | $24.94 | 7.9M |
| 2025-11-14 | -23.09 | $25.44 | 12.9M |
| 2025-11-13 | -29.86 | $25.51 | 9.8M |
| 2025-11-12 | -31.05 | $26.03 | 9.7M |
| 2025-11-11 | -42.71 | $25.35 | 9.1M |
| 2025-11-10 | -41.17 | $25.44 | 10.2M |
| 2025-11-07 | -60.21 | $24.33 | 8.6M |
| 2025-11-06 | -69.81 | $23.77 | 9.9M |
| 2025-11-05 | -64.67 | $24.07 | 15.1M |
| 2025-11-04 | -92.11 | $22.47 | 8.9M |
| 2025-11-03 | -76.16 | $23.40 | 6.6M |
| 2025-10-31 | -78.90 | $23.24 | 8.6M |
| 2025-10-30 | -68.61 | $23.84 | 8.9M |
| 2025-10-29 | -81.13 | $23.11 | 10.1M |
| 2025-10-28 | -81.82 | $23.07 | 9.6M |
| 2025-10-27 | -86.79 | $22.78 | 16.4M |
| 2025-10-24 | -66.90 | $23.94 | 8.9M |
| 2025-10-23 | -67.24 | $23.92 | 7.7M |
| 2025-10-22 | -73.41 | $23.56 | 13.0M |
| 2025-10-21 | -91.55 | $23.07 | 22.2M |
| 2025-10-20 | -41.25 | $25.93 | 9.3M |
| 2025-10-17 | -59.18 | $25.10 | 21.6M |
| 2025-10-16 | -4.79 | $27.58 | 14.2M |
| 2025-10-15 | -9.98 | $26.90 | 12.4M |
| 2025-10-14 | -11.84 | $25.44 | 12.3M |
| 2025-10-13 | -10.08 | $25.51 | 9.8M |
| 2025-10-10 | -41.56 | $24.26 | 14.2M |
| 2025-10-09 | -41.06 | $24.28 | 15.6M |
| 2025-10-08 | -15.11 | $25.31 | 14.3M |
| 2025-10-07 | -13.77 | $25.26 | 11.7M |
| 2025-10-06 | -11.43 | $25.35 | 16.1M |
| 2025-10-03 | -19.53 | $25.03 | 12.6M |
| 2025-10-02 | -19.90 | $24.95 | 28.7M |
| 2025-10-01 | -3.18 | $25.45 | 24.8M |
| 2025-09-30 | -4.55 | $24.85 | 30.2M |
| 2025-09-29 | -13.24 | $24.37 | 26.3M |
| 2025-09-26 | -16.95 | $24.11 | 22.9M |
| 2025-09-25 | -26.24 | $23.64 | 25.0M |
| 2025-09-24 | -31.75 | $23.31 | 21.4M |
| 2025-09-23 | -8.37 | $24.48 | 19.5M |
| 2025-09-22 | -1.28 | $24.23 | 25.0M |
| 2025-09-19 | -3.59 | $23.49 | 29.9M |
| 2025-09-18 | -30.35 | $22.26 | 14.3M |
| 2025-09-17 | -24.24 | $22.46 | 13.2M |
| 2025-09-16 | -18.20 | $22.74 | 11.7M |
| 2025-09-15 | -7.80 | $23.26 | 14.0M |
| 2025-09-12 | -7.40 | $23.28 | 11.9M |
| 2025-09-11 | -0.86 | $23.26 | 12.5M |
| 2025-09-10 | -1.15 | $22.94 | 15.3M |
| 2025-09-09 | -11.43 | $22.37 | 15.3M |
| 2025-09-08 | -4.00 | $22.53 | 18.4M |
| 2025-09-05 | -2.92 | $22.11 | 17.6M |
| 2025-09-04 | -15.08 | $21.49 | 16.6M |
| 2025-09-03 | -3.87 | $21.82 | 21.3M |
| 2025-09-02 | -1.10 | $21.46 | 32.2M |
| 2025-08-29 | -1.52 | $20.90 | 18.2M |
| 2025-08-28 | -4.03 | $20.22 | 11.7M |
| 2025-08-27 | -1.12 | $20.21 | 12.2M |
| 2025-08-26 | -0.61 | $20.23 | 14.0M |
| 2025-08-25 | -2.25 | $19.72 | 14.9M |
| 2025-08-22 | -4.73 | $19.60 | 12.9M |
| 2025-08-21 | -0.96 | $19.51 | 15.9M |
| 2025-08-20 | -10.60 | $19.08 | 18.2M |
| 2025-08-19 | -19.76 | $18.70 | 16.4M |
| 2025-08-18 | -3.37 | $19.38 | 16.6M |
| 2025-08-15 | -2.94 | $19.33 | 18.0M |
| 2025-08-14 | -13.46 | $18.89 | 16.7M |
| 2025-08-13 | -9.20 | $19.05 | 21.0M |
| 2025-08-12 | -1.17 | $19.33 | 20.3M |
| 2025-08-11 | -3.37 | $19.11 | 18.2M |
| 2025-08-08 | -6.51 | $18.98 | 17.5M |
| 2025-08-07 | -7.09 | $18.77 | 18.4M |
| 2025-08-06 | -0.81 | $18.71 | 23.0M |
| 2025-08-05 | -0.95 | $18.16 | 28.3M |
| 2025-08-04 | -1.33 | $17.26 | 15.1M |
| 2025-08-01 | -20.95 | $16.21 | 19.0M |
| 2025-07-31 | -35.14 | $16.00 | 22.6M |
| 2025-07-30 | -74.32 | $15.42 | 27.4M |
| 2025-07-29 | -34.46 | $16.01 | 18.5M |
| 2025-07-28 | -49.09 | $15.71 | 18.0M |
| 2025-07-25 | -23.76 | $16.09 | 28.1M |
| 2025-07-24 | -37.57 | $15.84 | 14.8M |
| 2025-07-23 | -19.34 | $16.17 | 19.2M |
| 2025-07-22 | -6.63 | $16.40 | 22.1M |
| 2025-07-21 | -18.24 | $15.92 | 16.0M |
| 2025-07-18 | -55.40 | $15.33 | 14.2M |
| 2025-07-17 | -48.20 | $15.43 | 13.4M |
| 2025-07-16 | -38.85 | $15.56 | 14.0M |
| 2025-07-15 | -49.64 | $15.41 | 14.5M |
| 2025-07-14 | -36.69 | $15.59 | 12.5M |
| 2025-07-11 | -39.57 | $15.55 | 14.5M |
| 2025-07-10 | -54.68 | $15.34 | 11.8M |
| 2025-07-09 | -56.12 | $15.32 | 13.6M |
| 2025-07-08 | -65.47 | $15.19 | 23.8M |
| 2025-07-07 | -2.90 | $16.05 | 13.9M |
| 2025-07-03 | -13.53 | $15.86 | 12.1M |
| 2025-07-02 | -35.34 | $15.57 | 14.9M |
| 2025-07-01 | -38.35 | $15.53 | 13.9M |
| 2025-06-30 | -30.83 | $15.63 | 19.8M |
| 2025-06-27 | -75.48 | $14.87 | 27.3M |
| 2025-06-26 | -12.26 | $15.85 | 21.8M |
| 2025-06-25 | -47.10 | $15.31 | 12.2M |
| 2025-06-24 | -43.20 | $15.31 | 21.3M |
| 2025-06-23 | -20.12 | $15.70 | 15.8M |
| 2025-06-20 | -29.45 | $15.48 | 23.1M |
| 2025-06-18 | -26.99 | $15.52 | 22.1M |
| 2025-06-17 | -17.41 | $15.61 | 23.5M |
| 2025-06-16 | -16.52 | $15.58 | 24.8M |
| 2025-06-13 | -6.49 | $15.79 | 21.4M |
| 2025-06-12 | -16.41 | $15.53 | 23.1M |
| 2025-06-11 | -26.12 | $15.26 | 22.9M |
| 2025-06-10 | -42.91 | $14.81 | 18.8M |
| 2025-06-09 | -32.84 | $15.08 | 20.4M |
| 2025-06-06 | -32.46 | $15.09 | 22.4M |
| 2025-06-05 | -18.66 | $15.46 | 23.4M |
| 2025-06-04 | -18.28 | $15.47 | 17.3M |
| 2025-06-03 | -16.42 | $15.52 | 29.4M |
| 2025-06-02 | -9.33 | $15.71 | 25.9M |
| 2025-05-30 | -45.15 | $14.75 | 18.1M |
| 2025-05-29 | -48.88 | $14.65 | 22.1M |
| 2025-05-28 | -43.66 | $14.79 | 20.8M |
| 2025-05-27 | -54.10 | $14.51 | 25.2M |
| 2025-05-23 | -46.64 | $14.71 | 17.0M |
| 2025-05-22 | -55.22 | $14.48 | 19.3M |
| 2025-05-21 | -49.25 | $14.64 | 25.2M |
| 2025-05-20 | -59.33 | $14.37 | 28.5M |
| 2025-05-19 | -74.63 | $13.96 | 13.8M |
| 2025-05-16 | -83.96 | $13.71 | 17.5M |
| 2025-05-15 | -82.46 | $13.75 | 19.1M |
| 2025-05-14 | -92.16 | $13.49 | 22.0M |
| 2025-05-13 | -92.44 | $13.76 | 20.6M |
| 2025-05-12 | -94.96 | $13.70 | 28.2M |
| 2025-05-09 | -40.18 | $15.06 | 19.5M |
| 2025-05-08 | -40.75 | $14.77 | 22.5M |
| 2025-05-07 | -9.75 | $15.61 | 31.1M |
| 2025-05-06 | -7.18 | $15.20 | 28.2M |
| 2025-05-05 | -21.89 | $14.51 | 23.3M |
| 2025-05-02 | -32.03 | $14.07 | 15.4M |
| 2025-05-01 | -28.80 | $14.21 | 22.6M |
| 2025-04-30 | -16.13 | $14.76 | 20.4M |
| 2025-04-29 | -20.05 | $14.59 | 13.9M |
| 2025-04-28 | -15.67 | $14.78 | 20.4M |
| 2025-04-25 | -22.35 | $14.49 | 15.4M |
| 2025-04-24 | -18.20 | $14.67 | 18.9M |
| 2025-04-23 | -25.58 | $14.35 | 36.3M |
| 2025-04-22 | -16.82 | $14.73 | 21.3M |
| 2025-04-21 | -12.21 | $14.93 | 20.0M |
| 2025-04-17 | -12.80 | $14.80 | 19.6M |
| 2025-04-16 | -7.35 | $15.03 | 24.7M |
| 2025-04-15 | -0.56 | $14.65 | 15.6M |
| 2025-04-14 | -4.79 | $14.50 | 19.0M |
| 2025-04-11 | -6.32 | $14.38 | 24.2M |
| 2025-04-10 | -7.55 | $13.69 | 24.2M |
| 2025-04-09 | -7.77 | $13.02 | 24.9M |
| 2025-04-08 | -47.24 | $11.96 | 23.1M |
| 2025-04-07 | -42.01 | $11.98 | 29.7M |
| 2025-04-04 | -44.76 | $11.79 | 36.5M |
| 2025-04-03 | -8.47 | $12.69 | 23.3M |
| 2025-04-02 | -2.02 | $12.85 | 15.8M |
| 2025-04-01 | -12.10 | $12.60 | 16.1M |
| 2025-03-31 | -11.69 | $12.61 | 18.0M |
| 2025-03-28 | -16.53 | $12.49 | 20.0M |
| 2025-03-27 | -4.37 | $12.51 | 15.5M |
| 2025-03-26 | -17.18 | $12.20 | 9.2M |
| 2025-03-25 | -12.78 | $12.30 | 14.3M |
| 2025-03-24 | -9.18 | $12.20 | 15.5M |
| 2025-03-21 | -11.11 | $12.16 | 16.0M |
| 2025-03-20 | -3.38 | $12.32 | 16.3M |
| 2025-03-19 | -6.00 | $12.20 | 16.7M |
| 2025-03-18 | -15.00 | $12.02 | 19.2M |
| 2025-03-17 | 0.00 | $12.02 | 20.2M |
| 2025-03-14 | -7.75 | $11.63 | 20.9M |
| 2025-03-13 | -32.50 | $11.40 | 22.0M |
| 2025-03-12 | -58.46 | $11.13 | 17.7M |
| 2025-03-11 | -56.41 | $11.17 | 24.4M |
| 2025-03-10 | -87.82 | $10.56 | 26.0M |
| 2025-03-07 | -57.87 | $11.15 | 18.6M |
| 2025-03-06 | -58.38 | $11.14 | 19.3M |
| 2025-03-05 | -43.15 | $11.44 | 32.0M |
| 2025-03-04 | -58.88 | $11.13 | 31.8M |
| 2025-03-03 | -78.68 | $10.74 | 22.3M |
| 2025-02-28 | -79.70 | $10.72 | 20.1M |
| 2025-02-27 | -92.27 | $10.62 | 21.7M |
| 2025-02-26 | -66.85 | $11.08 | 27.5M |
| 2025-02-25 | -82.32 | $10.80 | 18.7M |
| 2025-02-24 | -62.94 | $11.05 | 24.6M |
| 2025-02-21 | -67.01 | $10.97 | 25.1M |
| 2025-02-20 | -37.31 | $11.54 | 22.1M |
| 2025-02-19 | -47.26 | $11.34 | 20.8M |
| 2025-02-18 | -49.75 | $11.29 | 35.4M |
| 2025-02-14 | -45.74 | $11.27 | 22.3M |
| 2025-02-13 | -39.46 | $11.41 | 36.5M |
| 2025-02-12 | -6.28 | $12.15 | 21.9M |
| 2025-02-11 | -10.31 | $12.06 | 22.6M |
| 2025-02-10 | -7.46 | $12.12 | 24.9M |
| 2025-02-07 | -8.82 | $11.87 | 17.2M |
| 2025-02-06 | -5.02 | $11.91 | 23.2M |
| 2025-02-05 | -6.33 | $11.88 | 24.4M |
| 2025-02-04 | -10.29 | $11.47 | 22.7M |
| 2025-02-03 | -11.27 | $11.45 | 21.6M |
| 2025-01-31 | -16.88 | $11.28 | 20.4M |
| 2025-01-30 | -7.09 | $11.49 | 24.7M |
| 2025-01-29 | -8.37 | $11.12 | 23.6M |
| 2025-01-28 | -4.19 | $10.87 | 23.8M |
| 2025-01-27 | -10.73 | $10.62 | 26.0M |
| 2025-01-24 | -6.78 | $10.69 | 18.4M |
| 2025-01-23 | -16.95 | $10.51 | 22.3M |
| 2025-01-22 | -9.60 | $10.64 | 15.5M |
| 2025-01-21 | -9.55 | $10.64 | 15.2M |
| 2025-01-17 | -27.47 | $10.31 | 21.2M |
| 2025-01-16 | -31.87 | $10.23 | 24.9M |
| 2025-01-15 | -8.24 | $10.66 | 20.2M |
| 2025-01-14 | -9.55 | $10.60 | 19.6M |
| 2025-01-13 | -39.89 | $10.06 | 18.3M |
| 2025-01-10 | -18.54 | $10.44 | 28.6M |
| 2025-01-08 | -12.03 | $10.38 | 28.8M |
| 2025-01-07 | -42.41 | $9.90 | 19.8M |
| 2025-01-06 | -55.70 | $9.69 | 20.3M |
| 2025-01-03 | -50.00 | $9.78 | 18.0M |
| 2025-01-02 | -43.67 | $9.88 | 20.4M |
| 2024-12-31 | -82.28 | $9.27 | 11.0M |
| 2024-12-30 | -88.61 | $9.17 | 12.8M |
| 2024-12-27 | -79.75 | $9.31 | 10.6M |
| 2024-12-26 | -75.32 | $9.38 | 6.8M |
| 2024-12-24 | -72.15 | $9.43 | 10.2M |
| 2024-12-23 | -78.48 | $9.33 | 18.9M |
| 2024-12-20 | -83.54 | $9.25 | 25.7M |
| 2024-12-19 | -94.94 | $9.07 | 17.2M |
| 2024-12-18 | -97.47 | $9.03 | 19.8M |
| 2024-12-17 | -91.74 | $9.57 | 18.1M |
| 2024-12-16 | -75.00 | $9.76 | 20.9M |
| 2024-12-13 | -57.97 | $9.77 | 15.7M |
| 2024-12-12 | -36.11 | $10.05 | 17.1M |
| 2024-12-11 | -0.69 | $10.56 | 12.5M |
| 2024-12-10 | -18.80 | $10.08 | 16.9M |
| 2024-12-09 | -32.48 | $9.92 | 17.6M |
| 2024-12-06 | -58.11 | $9.75 | 13.2M |
| 2024-12-05 | -52.47 | $9.90 | 12.6M |
| 2024-12-04 | -50.00 | $9.94 | 15.1M |
| 2024-12-03 | -51.23 | $9.92 | 16.3M |
| 2024-12-02 | -75.31 | $9.53 | 13.9M |
| 2024-11-29 | -64.20 | $9.71 | 11.8M |
| 2024-11-27 | -58.64 | $9.80 | 13.3M |
| 2024-11-26 | -47.53 | $9.98 | 14.9M |
| 2024-11-25 | -58.02 | $9.81 | 24.3M |
| 2024-11-22 | -32.72 | $10.22 | 15.6M |
| 2024-11-21 | -41.36 | $10.08 | 14.0M |
| 2024-11-20 | -50.30 | $9.97 | 14.6M |
| 2024-11-19 | -48.52 | $10.00 | 23.1M |
| 2024-11-18 | -63.31 | $9.75 | 19.9M |
| 2024-11-15 | -92.90 | $9.25 | 15.1M |
| 2024-11-14 | -84.62 | $9.39 | 17.7M |
| 2024-11-13 | -93.87 | $9.29 | 17.5M |
| 2024-11-12 | -80.98 | $9.50 | 20.5M |
| 2024-11-11 | -84.05 | $9.45 | 27.1M |
| 2024-11-08 | -21.47 | $10.47 | 20.7M |
| 2024-11-07 | -7.98 | $10.69 | 22.4M |
| 2024-11-06 | -59.51 | $9.85 | 28.8M |
| 2024-11-05 | -49.38 | $10.03 | 15.9M |
| 2024-11-04 | -53.13 | $9.97 | 12.8M |
| 2024-11-01 | -52.50 | $9.98 | 13.9M |
| 2024-10-31 | -46.25 | $10.08 | 18.5M |
| 2024-10-30 | -21.25 | $10.48 | 18.1M |
| 2024-10-29 | -7.50 | $10.70 | 14.7M |
| 2024-10-28 | -23.75 | $10.44 | 10.4M |
| 2024-10-25 | -18.13 | $10.53 | 13.7M |
| 2024-10-24 | -4.38 | $10.75 | 23.0M |
| 2024-10-23 | -6.88 | $10.71 | 16.0M |
| 2024-10-22 | -7.50 | $10.70 | 13.5M |
| 2024-10-21 | -17.50 | $10.54 | 14.6M |
| 2024-10-18 | -2.11 | $10.61 | 15.0M |
| 2024-10-17 | -13.08 | $10.15 | 13.3M |
| 2024-10-16 | -18.63 | $10.03 | 12.0M |
| 2024-10-15 | -14.13 | $9.93 | 10.7M |
| 2024-10-14 | -21.74 | $9.86 | 6.5M |
| 2024-10-11 | -26.09 | $9.82 | 9.4M |
| 2024-10-10 | -26.04 | $9.85 | 14.0M |
| 2024-10-09 | -70.83 | $9.42 | 12.0M |
| 2024-10-08 | -55.37 | $9.43 | 9.5M |
| 2024-10-07 | -49.68 | $9.33 | 8.7M |
| 2024-10-04 | -39.08 | $9.42 | 13.0M |
| 2024-10-03 | -31.84 | $9.53 | 11.9M |
| 2024-10-02 | -18.44 | $9.77 | 11.1M |
| 2024-10-01 | -31.84 | $9.53 | 11.9M |
| 2024-09-30 | -41.34 | $9.36 | 12.0M |
| 2024-09-27 | -35.75 | $9.46 | 11.9M |
| 2024-09-26 | -16.76 | $9.80 | 13.5M |
| 2024-09-25 | -20.11 | $9.74 | 12.9M |
| 2024-09-24 | -19.55 | $9.75 | 13.9M |
| 2024-09-23 | -27.37 | $9.61 | 14.0M |
| 2024-09-20 | -30.17 | $9.56 | 77.6M |
| 2024-09-19 | -42.46 | $9.34 | 17.4M |
| 2024-09-18 | -49.72 | $9.21 | 21.8M |
| 2024-09-17 | -39.66 | $9.39 | 16.7M |
| 2024-09-16 | -34.64 | $9.48 | 24.6M |
| 2024-09-13 | -14.53 | $9.84 | 16.7M |
| 2024-09-12 | -3.92 | $9.78 | 17.3M |
| 2024-09-11 | -33.86 | $9.15 | 12.1M |
| 2024-09-10 | -44.09 | $9.02 | 18.6M |
| 2024-09-09 | -83.46 | $8.52 | 7.5M |
| 2024-09-06 | -98.43 | $8.33 | 10.4M |
| 2024-09-05 | -61.38 | $8.69 | 10.8M |
| 2024-09-04 | -67.33 | $8.57 | 11.7M |
| 2024-09-03 | -65.33 | $8.60 | 19.8M |
| 2024-08-30 | -31.03 | $9.04 | 11.0M |
| 2024-08-29 | -32.76 | $9.01 | 10.9M |
| 2024-08-28 | -45.40 | $8.79 | 12.9M |
| 2024-08-27 | -36.21 | $8.95 | 13.5M |
| 2024-08-26 | -29.89 | $9.06 | 10.6M |
| 2024-08-23 | -24.71 | $9.15 | 13.2M |
| 2024-08-22 | -31.03 | $9.04 | 18.3M |
| 2024-08-21 | -15.52 | $9.31 | 18.7M |
| 2024-08-20 | -10.34 | $9.40 | 20.5M |
| 2024-08-19 | -5.59 | $9.36 | 13.6M |
| 2024-08-16 | -17.39 | $9.17 | 11.9M |
| 2024-08-15 | -33.54 | $8.91 | 12.0M |
| 2024-08-14 | -27.95 | $9.00 | 10.0M |
| 2024-08-13 | -28.57 | $8.99 | 10.7M |
| 2024-08-12 | -32.92 | $8.92 | 15.6M |
| 2024-08-09 | -60.25 | $8.48 | 12.4M |
| 2024-08-08 | -63.35 | $8.43 | 13.1M |
| 2024-08-07 | -82.61 | $8.12 | 18.3M |
| 2024-08-06 | -53.42 | $8.59 | 14.0M |
| 2024-08-05 | -65.22 | $8.40 | 16.8M |
| 2024-08-02 | -62.50 | $8.75 | 29.6M |
| 2024-08-01 | -24.07 | $9.15 | 20.3M |
| 2024-07-31 | -27.13 | $9.06 | 20.1M |
| 2024-07-30 | -44.08 | $8.74 | 14.0M |
| 2024-07-29 | -42.76 | $8.76 | 12.0M |
| 2024-07-26 | -52.63 | $8.61 | 11.4M |
| 2024-07-25 | -57.24 | $8.54 | 29.0M |
| 2024-07-24 | -29.63 | $8.85 | 15.3M |
| 2024-07-23 | -20.11 | $9.03 | 11.2M |
| 2024-07-22 | -26.46 | $8.91 | 13.7M |
| 2024-07-19 | -30.73 | $8.82 | 14.2M |
| 2024-07-18 | -26.04 | $8.91 | 20.1M |
| 2024-07-17 | -17.31 | $9.05 | 20.5M |
| 2024-07-16 | -1.85 | $9.32 | 18.6M |
| 2024-07-15 | -8.13 | $9.12 | 16.4M |
| 2024-07-12 | -3.83 | $9.21 | 15.0M |
| 2024-07-11 | -1.49 | $9.18 | 17.7M |
| 2024-07-10 | -1.13 | $8.95 | 18.9M |
| 2024-07-09 | -4.14 | $8.59 | 15.1M |
| 2024-07-08 | -1.43 | $8.58 | 18.8M |
| 2024-07-05 | -5.93 | $8.47 | 15.5M |
| 2024-07-03 | -10.66 | $8.29 | 8.1M |
| 2024-07-02 | -32.79 | $8.02 | 20.8M |
| 2024-07-01 | -14.75 | $8.24 | 11.9M |
| 2024-06-28 | -6.67 | $8.32 | 22.9M |
| 2024-06-27 | -1.75 | $8.32 | 20.6M |
| 2024-06-26 | -34.31 | $7.87 | 15.9M |
| 2024-06-25 | -61.11 | $7.62 | 12.0M |
| 2024-06-24 | -59.26 | $7.64 | 11.2M |
| 2024-06-21 | -61.11 | $7.62 | 35.6M |
| 2024-06-20 | -54.63 | $7.69 | 20.8M |
| 2024-06-18 | -71.30 | $7.51 | 14.9M |
| 2024-06-17 | -82.41 | $7.39 | 13.8M |
| 2024-06-14 | -88.78 | $7.41 | 13.2M |
| 2024-06-13 | -91.84 | $7.38 | 14.5M |
| 2024-06-12 | -81.63 | $7.48 | 16.4M |
| 2024-06-11 | -79.59 | $7.50 | 12.0M |
| 2024-06-10 | -76.53 | $7.53 | 16.0M |
| 2024-06-07 | -98.88 | $7.40 | 18.0M |
| 2024-06-06 | -26.13 | $7.99 | 14.9M |
| 2024-06-05 | -26.67 | $7.88 | 14.3M |
| 2024-06-04 | -37.89 | $7.67 | 21.3M |
| 2024-06-03 | -11.80 | $8.09 | 13.2M |
| 2024-05-31 | -8.33 | $8.13 | 15.3M |
| 2024-05-30 | -8.70 | $8.12 | 13.0M |
| 2024-05-29 | -16.67 | $7.97 | 11.1M |
| 2024-05-28 | -5.38 | $8.18 | 15.7M |
| 2024-05-24 | -8.84 | $8.07 | 11.9M |
| 2024-05-23 | -19.34 | $7.88 | 22.3M |
| 2024-05-22 | -16.57 | $7.93 | 26.1M |
| 2024-05-21 | -0.55 | $8.22 | 15.8M |
| 2024-05-20 | -0.55 | $8.16 | 12.3M |
| 2024-05-17 | -1.19 | $8.00 | 12.0M |
| 2024-05-16 | -5.06 | $7.84 | 11.1M |
| 2024-05-15 | -4.43 | $7.85 | 10.6M |
| 2024-05-14 | 0.00 | $7.80 | 13.1M |
| 2024-05-13 | -7.33 | $7.59 | 13.3M |
| 2024-05-10 | -7.33 | $7.59 | 20.4M |
| 2024-05-09 | -2.21 | $7.53 | 18.6M |
| 2024-05-08 | -10.00 | $7.10 | 27.2M |
| 2024-05-07 | -14.93 | $6.77 | 11.1M |
| 2024-05-06 | -17.91 | $6.75 | 12.1M |
| 2024-05-03 | -41.79 | $6.59 | 11.7M |
| 2024-05-02 | -47.76 | $6.55 | 12.1M |
| 2024-05-01 | -55.22 | $6.50 | 19.7M |
| 2024-04-30 | -62.69 | $6.45 | 17.3M |
| 2024-04-29 | -4.23 | $6.84 | 13.5M |
| 2024-04-26 | -17.57 | $6.74 | 14.7M |
| 2024-04-25 | -10.11 | $6.73 | 24.0M |
| 2024-04-24 | -19.82 | $6.60 | 12.3M |
| 2024-04-23 | -22.61 | $6.56 | 17.4M |
| 2024-04-22 | -30.43 | $6.47 | 22.4M |
| 2024-04-19 | -4.24 | $6.77 | 26.5M |
| 2024-04-18 | -25.64 | $6.51 | 16.4M |
| 2024-04-17 | -28.47 | $6.42 | 17.5M |
| 2024-04-16 | -36.50 | $6.31 | 19.4M |
| 2024-04-15 | -29.20 | $6.41 | 20.2M |
| 2024-04-12 | -31.39 | $6.38 | 27.4M |
| 2024-04-11 | -7.96 | $6.48 | 12.6M |
| 2024-04-10 | -16.81 | $6.38 | 17.1M |
| 2024-04-09 | -9.09 | $6.46 | 20.2M |
| 2024-04-08 | -13.11 | $6.40 | 21.1M |
| 2024-04-05 | -10.00 | $6.40 | 24.1M |
| 2024-04-04 | -15.79 | $6.28 | 15.6M |
| 2024-04-03 | -4.10 | $6.41 | 15.1M |
| 2024-04-02 | -2.68 | $6.27 | 15.8M |
| 2024-04-01 | -12.07 | $6.16 | 16.8M |
| 2024-03-28 | -1.57 | $6.13 | 18.0M |
| 2024-03-27 | -7.08 | $5.88 | 10.5M |
| 2024-03-26 | -21.49 | $5.70 | 11.9M |
| 2024-03-25 | -22.31 | $5.69 | 9.1M |
| 2024-03-22 | -25.62 | $5.65 | 10.3M |
| 2024-03-21 | -19.83 | $5.72 | 17.8M |
| 2024-03-20 | -2.80 | $5.79 | 16.5M |
| 2024-03-19 | -23.00 | $5.52 | 10.6M |
| 2024-03-18 | -9.00 | $5.66 | 8.6M |
| 2024-03-15 | -8.00 | $5.67 | 23.4M |
| 2024-03-14 | -12.00 | $5.63 | 13.0M |
| 2024-03-13 | -4.00 | $5.71 | 16.4M |
| 2024-03-12 | -16.09 | $5.48 | 15.9M |
| 2024-03-11 | -4.60 | $5.58 | 21.6M |
| 2024-03-08 | -20.51 | $5.37 | 16.1M |
| 2024-03-07 | -14.10 | $5.42 | 13.8M |
| 2024-03-06 | -25.64 | $5.33 | 23.9M |
| 2024-03-05 | -43.59 | $5.19 | 33.7M |
| 2024-03-04 | -15.07 | $5.37 | 22.7M |
| 2024-03-01 | -60.71 | $5.08 | 21.1M |
| 2024-02-29 | -85.71 | $4.90 | 9.3M |
| 2024-02-28 | -97.14 | $4.78 | 8.3M |
| 2024-02-27 | -98.95 | $4.86 | 11.4M |
| 2024-02-26 | -94.62 | $4.92 | 10.4M |
| 2024-02-23 | -88.17 | $4.98 | 9.9M |
| 2024-02-22 | -94.57 | $4.93 | 11.4M |
| 2024-02-21 | -92.31 | $4.96 | 9.8M |
| 2024-02-20 | -80.22 | $5.07 | 10.4M |
| 2024-02-16 | -80.22 | $5.07 | 12.8M |
| 2024-02-15 | -73.63 | $5.13 | 17.9M |
| 2024-02-14 | -89.01 | $4.99 | 12.4M |
| 2024-02-13 | -92.31 | $4.96 | 15.5M |
| 2024-02-12 | -85.51 | $5.21 | 10.5M |
| 2024-02-09 | -98.77 | $5.16 | 12.5M |
| 2024-02-08 | -96.97 | $5.32 | 8.4M |
| 2024-02-07 | -86.36 | $5.39 | 7.1M |
| 2024-02-06 | -80.30 | $5.43 | 8.2M |
| 2024-02-05 | -84.85 | $5.40 | 10.8M |
| 2024-02-02 | -69.70 | $5.50 | 11.8M |
| 2024-02-01 | -31.82 | $5.75 | 11.3M |
| 2024-01-31 | -68.18 | $5.51 | 11.5M |
| 2024-01-30 | -72.84 | $5.52 | 10.9M |
| 2024-01-29 | -67.90 | $5.56 | 10.0M |
| 2024-01-26 | -75.00 | $5.54 | 6.7M |
| 2024-01-25 | -74.51 | $5.56 | 11.4M |
| 2024-01-24 | -88.24 | $5.42 | 17.6M |
| 2024-01-23 | -75.00 | $5.56 | 13.1M |
| 2024-01-22 | -86.54 | $5.44 | 9.8M |
| 2024-01-19 | -97.92 | $5.40 | 13.4M |
| 2024-01-18 | -95.74 | $5.44 | 9.7M |
| 2024-01-17 | -96.81 | $5.43 | 15.4M |
| 2024-01-16 | -89.87 | $5.63 | 13.1M |
| 2024-01-12 | -56.96 | $5.89 | 12.3M |
| 2024-01-11 | -89.87 | $5.63 | 11.9M |
| 2024-01-10 | -89.87 | $5.63 | 8.9M |
| 2024-01-09 | -93.67 | $5.60 | 10.8M |
| 2024-01-08 | -85.53 | $5.69 | 9.4M |
| 2024-01-05 | -82.89 | $5.71 | 11.2M |
| 2024-01-04 | -76.32 | $5.76 | 11.6M |
| 2024-01-03 | -81.58 | $5.72 | 17.1M |
| 2024-01-02 | -55.26 | $5.92 | 14.1M |
| 2023-12-29 | -38.16 | $6.05 | 9.9M |
| 2023-12-28 | -34.21 | $6.08 | 10.3M |
| 2023-12-27 | -15.79 | $6.22 | 9.4M |
| 2023-12-26 | -21.05 | $6.18 | 5.8M |
| 2023-12-22 | -23.68 | $6.16 | 12.8M |
| 2023-12-21 | -20.59 | $6.11 | 12.4M |
| 2023-12-20 | -29.63 | $6.01 | 13.8M |
| 2023-12-19 | -8.43 | $6.18 | 14.5M |
| 2023-12-18 | -19.63 | $6.04 | 12.6M |
| 2023-12-15 | -20.56 | $6.03 | 24.5M |
| 2023-12-14 | -12.15 | $6.12 | 21.8M |
| 2023-12-13 | -1.22 | $5.99 | 19.1M |
| 2023-12-12 | -46.25 | $5.61 | 12.1M |
| 2023-12-11 | -30.59 | $5.72 | 13.9M |
| 2023-12-08 | -27.06 | $5.75 | 14.4M |
| 2023-12-07 | -17.44 | $5.83 | 11.8M |
| 2023-12-06 | -10.47 | $5.89 | 19.8M |
| 2023-12-05 | -22.09 | $5.79 | 14.3M |
| 2023-12-04 | -11.63 | $5.88 | 23.9M |
| 2023-12-01 | -4.65 | $5.94 | 13.3M |
| 2023-11-30 | -1.28 | $5.89 | 13.5M |
| 2023-11-29 | -8.97 | $5.83 | 13.3M |
| 2023-11-28 | -1.28 | $5.89 | 18.1M |
| 2023-11-27 | -6.35 | $5.71 | 14.7M |
| 2023-11-24 | -13.21 | $5.58 | 6.2M |
| 2023-11-22 | -10.42 | $5.55 | 10.2M |
| 2023-11-21 | -35.42 | $5.43 | 11.3M |
| 2023-11-20 | -58.33 | $5.32 | 9.3M |
| 2023-11-17 | -58.33 | $5.32 | 9.0M |
| 2023-11-16 | -35.42 | $5.43 | 14.4M |
| 2023-11-15 | -58.33 | $5.32 | 10.4M |
| 2023-11-14 | -62.50 | $5.30 | 13.7M |
| 2023-11-13 | -90.00 | $5.15 | 13.3M |
| 2023-11-10 | -73.68 | $5.18 | 13.0M |
| 2023-11-09 | -32.79 | $5.40 | 18.3M |
| 2023-11-08 | -48.05 | $5.23 | 11.6M |
| 2023-11-07 | -31.17 | $5.36 | 14.1M |
| 2023-11-06 | -13.33 | $5.48 | 10.5M |
| 2023-11-03 | -5.38 | $5.55 | 17.1M |
| 2023-11-02 | -19.05 | $5.30 | 12.7M |
| 2023-11-01 | -20.00 | $5.27 | 12.1M |
| 2023-10-31 | -25.00 | $5.21 | 13.5M |
| 2023-10-30 | -19.49 | $5.27 | 10.8M |
| 2023-10-27 | -16.10 | $5.31 | 14.8M |
| 2023-10-26 | -23.73 | $5.22 | 15.9M |
| 2023-10-25 | -16.10 | $5.31 | 13.4M |
| 2023-10-24 | -9.32 | $5.39 | 12.7M |
| 2023-10-23 | -11.86 | $5.36 | 18.4M |
| 2023-10-20 | -13.56 | $5.34 | 18.0M |
| 2023-10-19 | -7.89 | $5.37 | 18.8M |
| 2023-10-18 | -13.16 | $5.31 | 16.5M |
| 2023-10-17 | -1.00 | $5.31 | 12.2M |
| 2023-10-16 | -15.31 | $5.15 | 10.2M |
| 2023-10-13 | -18.37 | $5.12 | 18.1M |
| 2023-10-12 | -43.88 | $4.87 | 12.1M |
| 2023-10-11 | -36.73 | $4.94 | 12.1M |
| 2023-10-10 | -50.00 | $4.81 | 10.7M |
| 2023-10-09 | -58.16 | $4.73 | 9.6M |
| 2023-10-06 | -71.43 | $4.60 | 13.2M |
| 2023-10-05 | -84.69 | $4.47 | 10.4M |
| 2023-10-04 | -90.82 | $4.41 | 13.8M |
| 2023-10-03 | -86.73 | $4.45 | 11.5M |
| 2023-10-02 | -96.91 | $4.36 | 12.3M |
| 2023-09-29 | -92.50 | $4.56 | 11.7M |
| 2023-09-28 | -89.87 | $4.59 | 12.7M |
| 2023-09-27 | -93.59 | $4.57 | 11.7M |
| 2023-09-26 | -100.00 | $4.72 | 9.8M |
| 2023-09-25 | -71.93 | $4.89 | 9.5M |
| 2023-09-22 | -56.14 | $4.98 | 10.0M |
| 2023-09-21 | -52.63 | $5.00 | 12.7M |
| 2023-09-20 | -12.28 | $5.23 | 9.0M |
| 2023-09-19 | -18.03 | $5.18 | 9.3M |
| 2023-09-18 | -1.56 | $5.25 | 7.2M |
| 2023-09-15 | -3.33 | $5.18 | 30.8M |
| 2023-09-14 | -28.81 | $5.02 | 11.6M |
| 2023-09-13 | -45.76 | $4.92 | 7.6M |
| 2023-09-12 | -47.46 | $4.91 | 9.8M |
| 2023-09-11 | -66.10 | $4.80 | 9.2M |
| 2023-09-08 | -71.19 | $4.77 | 7.0M |
| 2023-09-07 | -74.58 | $4.75 | 5.6M |
| 2023-09-06 | -61.02 | $4.83 | 8.1M |
| 2023-09-05 | -55.93 | $4.86 | 9.9M |
| 2023-09-01 | -27.12 | $5.03 | 9.5M |
| 2023-08-31 | -20.34 | $5.07 | 8.8M |
| 2023-08-30 | -11.86 | $5.12 | 10.7M |
| 2023-08-29 | -6.78 | $5.09 | 11.2M |
| 2023-08-28 | -23.73 | $4.99 | 11.2M |
| 2023-08-25 | -54.24 | $4.81 | 10.6M |
| 2023-08-24 | -37.29 | $4.91 | 8.4M |
| 2023-08-23 | -37.29 | $4.91 | 8.4M |
| 2023-08-22 | -62.71 | $4.76 | 8.4M |
| 2023-08-21 | -71.19 | $4.71 | 6.9M |
| 2023-08-18 | -86.44 | $4.62 | 6.5M |
| 2023-08-17 | -76.27 | $4.68 | 8.5M |
| 2023-08-16 | -72.13 | $4.71 | 8.9M |
| 2023-08-15 | -58.46 | $4.81 | 9.0M |
| 2023-08-14 | -36.23 | $4.98 | 6.3M |
| 2023-08-11 | -21.74 | $5.08 | 7.0M |
| 2023-08-10 | -24.64 | $5.06 | 9.0M |
| 2023-08-09 | -28.99 | $5.03 | 10.2M |
| 2023-08-08 | -30.43 | $5.02 | 14.6M |
| 2023-08-07 | -50.72 | $4.88 | 6.6M |
| 2023-08-04 | -40.58 | $4.95 | 16.3M |
| 2023-08-03 | -75.36 | $4.71 | 14.2M |
| 2023-08-02 | -95.65 | $4.57 | 9.0M |
| 2023-08-01 | -66.67 | $4.77 | 6.6M |
| 2023-07-31 | -36.23 | $4.98 | 7.1M |
| 2023-07-28 | -53.62 | $4.86 | 7.3M |
| 2023-07-27 | -66.67 | $4.77 | 11.7M |
| 2023-07-26 | -42.03 | $4.94 | 11.1M |
| 2023-07-25 | -31.88 | $5.01 | 4.6M |
| 2023-07-24 | -37.68 | $4.97 | 6.9M |
| 2023-07-21 | -28.99 | $5.03 | 8.0M |
| 2023-07-20 | -28.99 | $5.03 | 7.0M |
| 2023-07-19 | -11.59 | $5.15 | 6.1M |
| 2023-07-18 | -7.25 | $5.18 | 8.4M |
| 2023-07-17 | -12.90 | $5.08 | 6.1M |
| 2023-07-14 | -16.13 | $5.06 | 7.6M |
| 2023-07-13 | -4.92 | $5.12 | 8.5M |
| 2023-07-12 | -3.64 | $5.07 | 12.0M |
| 2023-07-11 | -37.78 | $4.82 | 7.6M |
| 2023-07-10 | -40.00 | $4.81 | 10.1M |
| 2023-07-07 | -88.89 | $4.59 | 6.6M |
| 2023-07-06 | -97.78 | $4.55 | 8.7M |
| 2023-07-05 | -53.33 | $4.75 | 9.0M |
| 2023-07-03 | -37.78 | $4.82 | 5.2M |
| 2023-06-30 | -48.89 | $4.77 | 15.6M |
| 2023-06-29 | -46.67 | $4.78 | 17.0M |
| 2023-06-28 | -84.44 | $4.61 | 6.8M |
| 2023-06-27 | -80.00 | $4.63 | 8.2M |
| 2023-06-26 | -75.56 | $4.65 | 5.5M |
| 2023-06-23 | -84.44 | $4.61 | 7.3M |
| 2023-06-22 | -85.45 | $4.62 | 7.6M |
| 2023-06-21 | -79.66 | $4.66 | 6.7M |
| 2023-06-20 | -96.49 | $4.64 | 10.5M |
| 2023-06-16 | -54.39 | $4.88 | 31.5M |
| 2023-06-15 | -56.14 | $4.87 | 7.4M |
| 2023-06-14 | -66.18 | $4.85 | 10.0M |
| 2023-06-13 | -70.00 | $4.86 | 10.7M |
| 2023-06-12 | -73.17 | $4.84 | 15.6M |
| 2023-06-09 | -71.95 | $4.85 | 9.3M |
| 2023-06-08 | -78.49 | $4.82 | 12.9M |
| 2023-06-07 | -91.58 | $4.70 | 14.7M |
| 2023-06-06 | -76.84 | $4.84 | 8.2M |
| 2023-06-05 | -75.79 | $4.85 | 5.7M |
| 2023-06-02 | -75.79 | $4.85 | 10.6M |
| 2023-06-01 | -71.58 | $4.89 | 9.1M |
| 2023-05-31 | -90.53 | $4.71 | 12.0M |
| 2023-05-30 | -95.79 | $4.66 | 8.2M |
| 2023-05-26 | -88.30 | $4.74 | 8.6M |
| 2023-05-25 | -95.74 | $4.67 | 11.6M |
| 2023-05-24 | -98.57 | $4.88 | 9.5M |
| 2023-05-23 | -81.25 | $5.05 | 7.3M |
| 2023-05-22 | -68.18 | $5.12 | 5.5M |
| 2023-05-19 | -63.64 | $5.15 | 13.5M |
| 2023-05-18 | -69.70 | $5.11 | 16.1M |
| 2023-05-17 | -45.45 | $5.27 | 17.8M |
| 2023-05-16 | -45.45 | $5.27 | 14.8M |
| 2023-05-15 | -24.24 | $5.41 | 8.8M |
| 2023-05-12 | -40.91 | $5.30 | 11.0M |
| 2023-05-11 | -36.36 | $5.33 | 23.8M |
| 2023-05-10 | -3.03 | $5.55 | 17.1M |
| 2023-05-09 | -30.51 | $5.32 | 10.8M |
| 2023-05-08 | -32.20 | $5.31 | 7.1M |
| 2023-05-05 | -29.51 | $5.32 | 11.3M |
| 2023-05-04 | -26.23 | $5.34 | 18.8M |
| 2023-05-03 | -17.02 | $5.28 | 12.6M |
| 2023-05-02 | -19.67 | $5.24 | 14.4M |
| 2023-05-01 | -48.57 | $5.02 | 9.3M |
| 2023-04-28 | -44.29 | $5.05 | 9.0M |
| 2023-04-27 | -41.43 | $5.07 | 9.6M |
| 2023-04-26 | -44.44 | $5.00 | 10.8M |
| 2023-04-25 | -34.34 | $5.02 | 10.4M |
| 2023-04-24 | -29.82 | $5.02 | 10.4M |
| 2023-04-21 | -35.09 | $4.96 | 14.2M |
| 2023-04-20 | -23.73 | $5.08 | 12.3M |
| 2023-04-19 | -24.41 | $5.05 | 10.7M |
| 2023-04-18 | -14.17 | $5.18 | 10.2M |
| 2023-04-17 | -15.75 | $5.16 | 13.0M |
| 2023-04-14 | -1.32 | $5.34 | 20.5M |
| 2023-04-13 | -1.82 | $5.32 | 19.3M |
| 2023-04-12 | -8.18 | $5.16 | 13.5M |
| 2023-04-11 | -2.70 | $5.14 | 14.5M |
| 2023-04-10 | -8.90 | $4.98 | 10.2M |
| 2023-04-06 | -4.29 | $5.04 | 12.1M |
| 2023-04-05 | -3.51 | $5.05 | 16.8M |
| 2023-04-04 | -1.76 | $5.07 | 24.1M |
| 2023-04-03 | -6.21 | $4.76 | 16.5M |
| 2023-03-31 | -5.76 | $4.71 | 13.8M |
| 2023-03-30 | -1.46 | $4.75 | 15.0M |
| 2023-03-29 | -3.65 | $4.72 | 23.1M |
| 2023-03-28 | -1.65 | $4.59 | 24.6M |
| 2023-03-27 | -0.97 | $4.42 | 17.1M |
| 2023-03-24 | -4.00 | $4.36 | 13.5M |
| 2023-03-23 | -3.33 | $4.27 | 13.9M |
| 2023-03-22 | -10.23 | $4.19 | 19.2M |
| 2023-03-21 | -14.77 | $4.15 | 17.4M |
| 2023-03-20 | -1.14 | $4.27 | 22.2M |
| 2023-03-17 | -2.67 | $4.13 | 40.6M |
| 2023-03-16 | -25.86 | $3.83 | 19.6M |
| 2023-03-15 | -37.31 | $3.82 | 17.5M |
| 2023-03-14 | -48.15 | $3.82 | 11.2M |
| 2023-03-13 | -52.44 | $3.79 | 31.6M |
| 2023-03-10 | -88.64 | $3.50 | 15.3M |
| 2023-03-09 | -98.04 | $3.42 | 7.2M |
| 2023-03-08 | -97.96 | $3.46 | 10.1M |
| 2023-03-07 | -96.94 | $3.49 | 14.6M |
| 2023-03-06 | -88.51 | $3.67 | 9.0M |
| 2023-03-03 | -80.43 | $3.75 | 8.5M |
| 2023-03-02 | -86.99 | $3.73 | 11.3M |
| 2023-03-01 | -85.37 | $3.75 | 13.8M |
| 2023-02-28 | -92.68 | $3.66 | 11.3M |
| 2023-02-27 | -95.12 | $3.63 | 10.3M |
| 2023-02-24 | -96.00 | $3.62 | 14.2M |
| 2023-02-23 | -96.85 | $3.67 | 15.8M |
| 2023-02-22 | -96.77 | $3.70 | 20.4M |
| 2023-02-21 | -97.37 | $3.79 | 13.3M |
| 2023-02-17 | -91.23 | $3.86 | 20.3M |
| 2023-02-16 | -85.84 | $3.93 | 23.8M |
| 2023-02-15 | -97.00 | $3.93 | 17.9M |
| 2023-02-14 | -91.46 | $4.15 | 11.6M |
| 2023-02-13 | -92.31 | $4.18 | 9.9M |
| 2023-02-10 | -93.42 | $4.19 | 14.5M |
| 2023-02-09 | -97.01 | $4.25 | 11.1M |
| 2023-02-08 | -96.61 | $4.33 | 9.3M |
| 2023-02-07 | -88.14 | $4.38 | 10.1M |
| 2023-02-06 | -94.83 | $4.35 | 14.2M |
| 2023-02-03 | -94.55 | $4.38 | 18.0M |
| 2023-02-02 | -56.60 | $4.60 | 13.4M |
| 2023-02-01 | -28.57 | $4.74 | 15.5M |
| 2023-01-31 | -34.67 | $4.64 | 13.1M |
| 2023-01-30 | -31.40 | $4.63 | 12.5M |
| 2023-01-27 | -12.79 | $4.79 | 10.8M |
| 2023-01-26 | -5.81 | $4.85 | 10.7M |
| 2023-01-25 | -1.18 | $4.88 | 12.1M |
| 2023-01-24 | 0.00 | $4.82 | 15.5M |
| 2023-01-23 | -5.41 | $4.74 | 13.9M |
| 2023-01-20 | -8.11 | $4.72 | 11.0M |
| 2023-01-19 | -12.16 | $4.69 | 14.2M |
| 2023-01-18 | -28.95 | $4.56 | 11.0M |
| 2023-01-17 | -22.37 | $4.61 | 13.6M |
| 2023-01-13 | -5.26 | $4.74 | 16.6M |
| 2023-01-12 | -4.48 | $4.66 | 17.1M |
| 2023-01-11 | -14.29 | $4.56 | 13.1M |
| 2023-01-10 | -6.35 | $4.61 | 27.7M |
| 2023-01-09 | -20.63 | $4.52 | 13.4M |
| 2023-01-06 | -3.51 | $4.57 | 19.8M |
| 2023-01-05 | -22.22 | $4.44 | 17.8M |
| 2023-01-04 | -5.56 | $4.53 | 27.5M |
| 2023-01-03 | -46.81 | $4.27 | 16.3M |
| 2022-12-30 | -85.11 | $4.09 | 6.8M |
| 2022-12-29 | -74.47 | $4.14 | 7.6M |
| 2022-12-28 | -76.47 | $4.10 | 9.1M |
| 2022-12-27 | -47.17 | $4.24 | 10.9M |
| 2022-12-23 | -57.14 | $4.17 | 8.4M |
| 2022-12-22 | -60.71 | $4.15 | 11.5M |
| 2022-12-21 | -48.21 | $4.22 | 10.1M |
| 2022-12-20 | -53.57 | $4.19 | 12.6M |
| 2022-12-19 | -82.14 | $4.03 | 9.4M |
| 2022-12-16 | -71.43 | $4.09 | 23.3M |
| 2022-12-15 | -75.00 | $4.07 | 17.9M |
| 2022-12-14 | -39.29 | $4.27 | 13.3M |
| 2022-12-13 | -26.79 | $4.34 | 14.6M |
| 2022-12-12 | -37.25 | $4.25 | 15.5M |
| 2022-12-09 | -45.10 | $4.21 | 11.8M |
| 2022-12-08 | -37.74 | $4.26 | 14.9M |
| 2022-12-07 | -41.51 | $4.24 | 14.9M |
| 2022-12-06 | -51.67 | $4.15 | 13.5M |
| 2022-12-05 | -39.06 | $4.21 | 16.3M |
| 2022-12-02 | -13.04 | $4.34 | 13.4M |
| 2022-12-01 | -7.34 | $4.38 | 33.1M |
| 2022-11-30 | -30.28 | $4.13 | 20.7M |
| 2022-11-29 | -40.37 | $4.02 | 13.4M |
| 2022-11-28 | -46.79 | $3.95 | 14.3M |
| 2022-11-25 | -31.19 | $4.12 | 7.6M |
| 2022-11-23 | -25.69 | $4.18 | 16.8M |
| 2022-11-22 | -22.02 | $4.22 | 16.1M |
| 2022-11-21 | -37.61 | $4.05 | 13.3M |
| 2022-11-18 | -33.03 | $4.10 | 14.0M |
| 2022-11-17 | -34.86 | $4.08 | 14.8M |
| 2022-11-16 | -29.20 | $4.13 | 14.6M |
| 2022-11-15 | -25.00 | $4.17 | 26.8M |
| 2022-11-14 | -20.69 | $4.22 | 17.6M |
| 2022-11-11 | -12.93 | $4.31 | 28.1M |
| 2022-11-10 | -19.83 | $4.23 | 32.5M |
| 2022-11-09 | -21.43 | $4.07 | 23.3M |
| 2022-11-08 | -5.38 | $4.18 | 42.5M |
| 2022-11-07 | -9.23 | $3.89 | 16.3M |
| 2022-11-04 | -6.67 | $3.86 | 40.5M |
| 2022-11-03 | -86.21 | $3.38 | 19.9M |
| 2022-11-02 | -68.18 | $3.51 | 20.6M |
| 2022-11-01 | -34.85 | $3.73 | 11.3M |
| 2022-10-31 | -57.14 | $3.63 | 10.2M |
| 2022-10-28 | -53.25 | $3.66 | 14.0M |
| 2022-10-27 | -50.65 | $3.68 | 14.4M |
| 2022-10-26 | -45.45 | $3.72 | 18.4M |
| 2022-10-25 | -59.74 | $3.61 | 13.6M |
| 2022-10-24 | -66.25 | $3.54 | 13.4M |
| 2022-10-21 | -55.06 | $3.58 | 18.7M |
| 2022-10-20 | -74.16 | $3.41 | 20.0M |
| 2022-10-19 | -82.02 | $3.34 | 16.6M |
| 2022-10-18 | -71.91 | $3.43 | 17.4M |
| 2022-10-17 | -73.03 | $3.42 | 14.3M |
| 2022-10-14 | -80.90 | $3.35 | 15.0M |
| 2022-10-13 | -57.78 | $3.55 | 24.3M |
| 2022-10-12 | -47.78 | $3.64 | 13.3M |
| 2022-10-11 | -46.67 | $3.65 | 15.8M |
| 2022-10-10 | -44.44 | $3.67 | 11.3M |
| 2022-10-07 | -36.67 | $3.74 | 18.3M |
| 2022-10-06 | -18.89 | $3.90 | 17.7M |
| 2022-10-05 | -15.56 | $3.93 | 21.6M |
| 2022-10-04 | -6.67 | $4.01 | 21.4M |
| 2022-10-03 | -3.70 | $3.95 | 22.5M |
| 2022-09-30 | -13.24 | $3.76 | 27.7M |
| 2022-09-29 | -13.79 | $3.59 | 19.9M |
| 2022-09-28 | -25.86 | $3.52 | 28.9M |
| 2022-09-27 | -67.24 | $3.28 | 16.5M |
| 2022-09-26 | -72.41 | $3.25 | 20.6M |
| 2022-09-23 | -62.71 | $3.31 | 18.4M |
| 2022-09-22 | -23.33 | $3.55 | 18.2M |
| 2022-09-21 | -25.00 | $3.54 | 21.3M |
| 2022-09-20 | -30.00 | $3.51 | 15.5M |
| 2022-09-19 | -8.33 | $3.64 | 40.2M |
| 2022-09-16 | -66.67 | $3.29 | 22.0M |
| 2022-09-15 | -65.00 | $3.30 | 14.5M |
| 2022-09-14 | -51.67 | $3.38 | 8.4M |
| 2022-09-13 | -48.33 | $3.40 | 9.8M |
| 2022-09-12 | -21.67 | $3.56 | 13.1M |
| 2022-09-09 | -23.33 | $3.55 | 9.2M |
| 2022-09-08 | -40.00 | $3.45 | 10.7M |
| 2022-09-07 | -45.00 | $3.42 | 13.5M |
| 2022-09-06 | -66.67 | $3.29 | 11.1M |
| 2022-09-02 | -68.33 | $3.28 | 16.5M |
| 2022-09-01 | -96.67 | $3.11 | 14.7M |
| 2022-08-31 | -100.00 | $3.28 | 15.8M |
| 2022-08-30 | -92.86 | $3.30 | 14.9M |
| 2022-08-29 | -71.43 | $3.39 | 13.3M |
| 2022-08-26 | -64.29 | $3.42 | 18.4M |
| 2022-08-25 | -4.76 | $3.67 | 11.1M |
| 2022-08-24 | -2.17 | $3.64 | 17.9M |
| 2022-08-23 | -21.82 | $3.53 | 11.4M |
| 2022-08-22 | -29.82 | $3.48 | 13.3M |
| 2022-08-19 | -22.81 | $3.52 | 33.5M |
| 2022-08-18 | -28.07 | $3.49 | 16.8M |
| 2022-08-17 | -45.61 | $3.39 | 17.0M |
| 2022-08-16 | -19.30 | $3.54 | 9.6M |
| 2022-08-15 | -21.05 | $3.53 | 11.4M |
| 2022-08-12 | -8.77 | $3.60 | 10.2M |
| 2022-08-11 | -17.46 | $3.52 | 17.0M |
| 2022-08-10 | -13.56 | $3.51 | 16.2M |
| 2022-08-09 | -23.73 | $3.45 | 11.2M |
| 2022-08-08 | -20.34 | $3.47 | 15.6M |
| 2022-08-05 | -40.68 | $3.35 | 24.1M |
| 2022-08-04 | -18.64 | $3.48 | 17.5M |
| 2022-08-03 | -42.37 | $3.34 | 17.8M |
| 2022-08-02 | -27.12 | $3.43 | 20.6M |
| 2022-08-01 | -27.42 | $3.45 | 12.7M |
| 2022-07-29 | -43.84 | $3.41 | 21.0M |
| 2022-07-28 | -50.00 | $3.37 | 34.7M |
| 2022-07-27 | -72.62 | $3.23 | 18.6M |
| 2022-07-26 | -90.35 | $3.11 | 21.2M |
| 2022-07-25 | -88.60 | $3.13 | 23.4M |
| 2022-07-22 | -78.07 | $3.25 | 24.6M |
| 2022-07-21 | -79.17 | $3.25 | 18.8M |
| 2022-07-20 | -83.46 | $3.22 | 15.6M |
| 2022-07-19 | -78.95 | $3.28 | 20.0M |
| 2022-07-18 | -84.21 | $3.21 | 26.6M |
| 2022-07-15 | -93.23 | $3.09 | 20.5M |
| 2022-07-14 | -93.02 | $3.13 | 31.1M |
| 2022-07-13 | -87.50 | $3.35 | 19.3M |
| 2022-07-12 | -96.03 | $3.26 | 13.0M |
| 2022-07-11 | -91.85 | $3.33 | 10.7M |
| 2022-07-08 | -90.37 | $3.35 | 17.2M |
| 2022-07-07 | -87.41 | $3.39 | 17.3M |
| 2022-07-06 | -91.11 | $3.34 | 21.1M |
| 2022-07-05 | -93.33 | $3.35 | 31.0M |
| 2022-07-01 | -83.05 | $3.70 | 18.0M |
| 2022-06-30 | -97.46 | $3.58 | 18.9M |
| 2022-06-29 | -92.45 | $3.75 | 17.5M |
| 2022-06-28 | -98.92 | $3.81 | 25.4M |
| 2022-06-27 | -70.00 | $4.10 | 16.0M |
| 2022-06-24 | -81.11 | $4.00 | 22.2M |
| 2022-06-23 | -97.44 | $3.97 | 25.7M |
| 2022-06-22 | -71.43 | $4.18 | 17.8M |
| 2022-06-21 | -68.83 | $4.20 | 25.3M |
| 2022-06-17 | -81.82 | $4.10 | 97.2M |
| 2022-06-16 | -76.62 | $4.14 | 44.7M |
| 2022-06-15 | -81.08 | $4.13 | 41.2M |
| 2022-06-14 | -87.84 | $4.08 | 37.8M |
| 2022-06-13 | -84.48 | $4.24 | 40.7M |
| 2022-06-10 | -24.69 | $4.53 | 16.4M |
| 2022-06-09 | -50.62 | $4.32 | 16.9M |
| 2022-06-08 | -28.40 | $4.50 | 13.1M |
| 2022-06-07 | -27.16 | $4.51 | 7.6M |
| 2022-06-06 | -37.08 | $4.48 | 13.8M |
| 2022-06-03 | -41.12 | $4.55 | 18.7M |
| 2022-06-02 | -40.31 | $4.69 | 14.3M |
| 2022-06-01 | -60.47 | $4.43 | 11.4M |
| 2022-05-31 | -55.04 | $4.50 | 15.3M |
| 2022-05-27 | -51.16 | $4.55 | 10.9M |
| 2022-05-26 | -50.00 | $4.59 | 14.2M |
| 2022-05-25 | -50.75 | $4.58 | 18.6M |
| 2022-05-24 | -47.76 | $4.62 | 14.5M |
| 2022-05-23 | -58.45 | $4.51 | 8.0M |
| 2022-05-20 | -61.07 | $4.50 | 15.2M |
| 2022-05-19 | -66.48 | $4.51 | 22.6M |
| 2022-05-18 | -81.46 | $4.30 | 20.1M |
| 2022-05-17 | -78.77 | $4.37 | 15.9M |
| 2022-05-16 | -83.71 | $4.28 | 18.8M |
| 2022-05-13 | -89.79 | $4.16 | 32.3M |
| 2022-05-12 | -94.85 | $4.06 | 29.2M |
| 2022-05-11 | -97.01 | $4.32 | 30.0M |
| 2022-05-10 | -93.48 | $4.57 | 26.2M |
| 2022-05-09 | -97.77 | $4.59 | 22.2M |
| 2022-05-06 | -94.04 | $4.92 | 15.6M |
| 2022-05-05 | -88.74 | $5.00 | 20.8M |
| 2022-05-04 | -76.82 | $5.18 | 16.7M |
| 2022-05-03 | -85.43 | $5.05 | 15.4M |
| 2022-05-02 | -90.07 | $4.98 | 20.5M |
| 2022-04-29 | -94.74 | $5.08 | 16.4M |
| 2022-04-28 | -90.98 | $5.13 | 16.5M |
| 2022-04-27 | -98.47 | $5.05 | 16.6M |
| 2022-04-26 | -98.44 | $5.08 | 18.0M |
| 2022-04-25 | -91.07 | $5.32 | 23.5M |
| 2022-04-22 | -95.51 | $5.49 | 29.0M |
| 2022-04-21 | -71.26 | $5.72 | 26.1M |
| 2022-04-20 | -39.08 | $6.00 | 19.9M |
| 2022-04-19 | -33.33 | $6.05 | 15.6M |
| 2022-04-18 | -28.74 | $6.09 | 14.0M |
| 2022-04-14 | -22.99 | $6.14 | 12.6M |
| 2022-04-13 | -22.99 | $6.14 | 15.4M |
| 2022-04-12 | -21.21 | $6.13 | 23.8M |
| 2022-04-11 | -19.01 | $6.11 | 18.8M |
| 2022-04-08 | -1.82 | $6.21 | 21.4M |
| 2022-04-07 | -24.77 | $5.95 | 27.4M |
| 2022-04-06 | -33.03 | $5.86 | 20.1M |
| 2022-04-05 | -33.03 | $5.86 | 26.1M |
| 2022-04-04 | -15.24 | $6.02 | 13.8M |
| 2022-04-01 | -3.26 | $6.02 | 12.4M |
| 2022-03-31 | -12.79 | $5.88 | 17.3M |
| 2022-03-30 | -3.45 | $5.92 | 20.7M |
| 2022-03-29 | -8.11 | $5.76 | 21.1M |
| 2022-03-28 | -29.11 | $5.59 | 11.2M |
| 2022-03-25 | -10.98 | $5.73 | 12.3M |
| 2022-03-24 | -19.51 | $5.66 | 15.1M |
| 2022-03-23 | -17.07 | $5.68 | 15.8M |
| 2022-03-22 | -19.51 | $5.66 | 14.7M |
| 2022-03-21 | -16.47 | $5.71 | 13.6M |
| 2022-03-18 | -40.82 | $5.58 | 32.0M |
| 2022-03-17 | -31.31 | $5.68 | 16.8M |
| 2022-03-16 | -47.47 | $5.52 | 18.8M |
| 2022-03-15 | -60.61 | $5.39 | 23.2M |
| 2022-03-14 | -69.70 | $5.30 | 26.9M |
| 2022-03-11 | -36.36 | $5.63 | 17.4M |
| 2022-03-10 | -30.30 | $5.69 | 20.1M |
| 2022-03-09 | -38.38 | $5.61 | 22.8M |
| 2022-03-08 | -39.39 | $5.60 | 47.2M |
| 2022-03-07 | -49.49 | $5.50 | 31.2M |
| 2022-03-04 | -51.52 | $5.48 | 26.9M |
| 2022-03-03 | -70.71 | $5.29 | 37.2M |
| 2022-03-02 | -54.55 | $5.45 | 28.8M |
| 2022-03-01 | -80.81 | $5.19 | 31.3M |
| 2022-02-28 | -98.99 | $5.01 | 55.7M |
| 2022-02-25 | -54.76 | $5.53 | 25.1M |
| 2022-02-24 | -79.76 | $5.32 | 42.9M |
| 2022-02-23 | -58.33 | $5.50 | 22.1M |
| 2022-02-22 | -57.14 | $5.51 | 30.5M |
| 2022-02-18 | -20.24 | $5.82 | 27.9M |
| 2022-02-17 | -21.43 | $5.81 | 46.6M |
| 2022-02-16 | -15.48 | $5.86 | 20.4M |
| 2022-02-15 | -32.94 | $5.72 | 15.8M |
| 2022-02-14 | -30.59 | $5.74 | 21.6M |
| 2022-02-11 | -34.12 | $5.71 | 29.3M |
| 2022-02-10 | -64.71 | $5.45 | 19.5M |
| 2022-02-09 | -41.18 | $5.65 | 10.2M |
| 2022-02-08 | -38.82 | $5.67 | 14.1M |
| 2022-02-07 | -54.12 | $5.54 | 14.5M |
| 2022-02-04 | -70.59 | $5.40 | 11.5M |
| 2022-02-03 | -72.94 | $5.38 | 13.3M |
| 2022-02-02 | -60.00 | $5.49 | 23.1M |
| 2022-02-01 | -62.35 | $5.47 | 9.7M |
| 2022-01-31 | -70.59 | $5.40 | 15.6M |
| 2022-01-28 | -88.24 | $5.25 | 16.4M |
| 2022-01-27 | -100.00 | $5.31 | 18.0M |
| 2022-01-26 | -81.82 | $5.46 | 24.5M |
| 2022-01-25 | -53.03 | $5.65 | 20.2M |
| 2022-01-24 | -57.58 | $5.62 | 28.2M |
| 2022-01-21 | -53.03 | $5.65 | 20.0M |
| 2022-01-20 | -28.79 | $5.81 | 19.4M |
| 2022-01-19 | -13.64 | $5.91 | 30.1M |
| 2022-01-18 | -72.00 | $5.48 | 21.0M |
| 2022-01-14 | -50.00 | $5.59 | 11.4M |
| 2022-01-13 | -24.64 | $5.67 | 10.5M |
| 2022-01-12 | -6.38 | $5.78 | 13.9M |
| 2022-01-11 | -17.02 | $5.68 | 11.7M |
| 2022-01-10 | -30.85 | $5.55 | 14.1M |
| 2022-01-07 | -41.49 | $5.45 | 13.0M |
| 2022-01-06 | -51.06 | $5.36 | 22.3M |
| 2022-01-05 | -33.96 | $5.60 | 18.4M |
| 2022-01-04 | -31.90 | $5.69 | 17.0M |
| 2022-01-03 | -34.48 | $5.66 | 11.1M |
| 2021-12-31 | -21.55 | $5.81 | 7.5M |
| 2021-12-30 | -26.72 | $5.75 | 10.5M |
| 2021-12-29 | -41.13 | $5.63 | 14.2M |
| 2021-12-28 | -48.91 | $5.60 | 9.6M |
| 2021-12-27 | -52.55 | $5.55 | 7.3M |
| 2021-12-23 | -52.14 | $5.57 | 11.7M |
| 2021-12-22 | -51.06 | $5.59 | 15.3M |
| 2021-12-21 | -58.23 | $5.56 | 15.2M |
| 2021-12-20 | -61.93 | $5.57 | 18.8M |
| 2021-12-17 | -66.49 | $5.55 | 34.6M |
| 2021-12-16 | -75.12 | $5.41 | 27.3M |
| 2021-12-15 | -93.55 | $5.04 | 22.8M |
| 2021-12-14 | -99.51 | $5.08 | 17.1M |
| 2021-12-13 | -98.97 | $5.20 | 25.1M |
| 2021-12-10 | -94.24 | $5.33 | 22.4M |
| 2021-12-09 | -97.38 | $5.27 | 47.9M |
| 2021-12-08 | -86.71 | $5.89 | 14.8M |
| 2021-12-07 | -83.22 | $5.94 | 12.3M |
| 2021-12-06 | -83.22 | $5.94 | 11.2M |
| 2021-12-03 | -90.21 | $5.84 | 12.1M |
| 2021-12-02 | -93.01 | $5.80 | 14.5M |
| 2021-12-01 | -99.24 | $5.82 | 18.8M |
| 2021-11-30 | -90.08 | $5.95 | 27.0M |
| 2021-11-29 | -81.68 | $6.06 | 20.2M |
| 2021-11-26 | -76.34 | $6.13 | 11.7M |
| 2021-11-24 | -68.70 | $6.23 | 12.0M |
| 2021-11-23 | -59.54 | $6.35 | 15.2M |
| 2021-11-22 | -43.51 | $6.56 | 11.3M |
| 2021-11-19 | -35.11 | $6.67 | 12.0M |
| 2021-11-18 | -23.66 | $6.82 | 9.9M |
| 2021-11-17 | -12.98 | $6.96 | 11.7M |
| 2021-11-16 | -20.61 | $6.86 | 14.7M |
| 2021-11-15 | -1.64 | $7.02 | 11.1M |
| 2021-11-12 | -2.61 | $6.94 | 18.9M |
| 2021-11-11 | -4.90 | $6.79 | 19.7M |
| 2021-11-10 | -18.99 | $6.46 | 22.7M |
| 2021-11-09 | -39.74 | $6.24 | 17.7M |
| 2021-11-08 | -30.77 | $6.27 | 13.2M |
| 2021-11-05 | -36.17 | $6.21 | 13.5M |
| 2021-11-04 | -57.45 | $6.01 | 12.7M |
| 2021-11-03 | -53.06 | $6.03 | 10.9M |
| 2021-11-02 | -51.33 | $5.97 | 9.6M |
| 2021-11-01 | -46.40 | $5.97 | 10.9M |
| 2021-10-29 | -42.86 | $6.01 | 10.7M |
| 2021-10-28 | -22.48 | $6.26 | 15.0M |
| 2021-10-27 | -11.54 | $6.40 | 10.9M |
| 2021-10-26 | -8.76 | $6.43 | 8.7M |
| 2021-10-25 | -7.30 | $6.45 | 13.0M |
| 2021-10-22 | -16.79 | $6.32 | 12.0M |
| 2021-10-21 | -4.35 | $6.28 | 8.3M |
| 2021-10-20 | -5.22 | $6.27 | 14.9M |
| 2021-10-19 | -9.71 | $6.11 | 10.8M |
| 2021-10-18 | -14.71 | $6.05 | 6.7M |
| 2021-10-15 | -8.82 | $6.11 | 11.0M |
| 2021-10-14 | -3.92 | $6.16 | 15.1M |
| 2021-10-13 | -2.35 | $6.01 | 17.2M |
| 2021-10-12 | -27.03 | $5.72 | 10.6M |
| 2021-10-11 | -35.53 | $5.67 | 6.0M |
| 2021-10-08 | -35.53 | $5.67 | 8.4M |
| 2021-10-07 | -39.47 | $5.64 | 10.5M |
| 2021-10-06 | -44.87 | $5.61 | 9.6M |
| 2021-10-05 | -65.00 | $5.46 | 12.5M |
| 2021-10-04 | -70.83 | $5.46 | 12.5M |
| 2021-10-01 | -87.72 | $5.32 | 9.7M |
| 2021-09-30 | -84.21 | $5.36 | 11.1M |
| 2021-09-29 | -94.74 | $5.24 | 12.0M |
| 2021-09-28 | -89.47 | $5.30 | 11.1M |
| 2021-09-27 | -97.20 | $5.28 | 8.9M |
| 2021-09-24 | -97.20 | $5.28 | 9.5M |
| 2021-09-23 | -98.04 | $5.32 | 14.1M |
| 2021-09-22 | -87.88 | $5.45 | 14.7M |
| 2021-09-21 | -83.84 | $5.49 | 12.8M |
| 2021-09-20 | -88.89 | $5.44 | 19.3M |
| 2021-09-17 | -94.38 | $5.48 | 19.2M |
| 2021-09-16 | -85.06 | $5.58 | 21.1M |
| 2021-09-15 | -64.29 | $5.87 | 8.1M |
| 2021-09-14 | -70.00 | $5.83 | 11.5M |
| 2021-09-13 | -72.86 | $5.81 | 12.0M |
| 2021-09-10 | -87.14 | $5.71 | 10.6M |
| 2021-09-09 | -65.71 | $5.86 | 9.0M |
| 2021-09-08 | -57.14 | $5.92 | 9.7M |
| 2021-09-07 | -50.00 | $5.97 | 12.4M |
| 2021-09-03 | -18.57 | $6.19 | 13.4M |
| 2021-09-02 | -33.33 | $6.04 | 6.7M |
| 2021-09-01 | -57.47 | $5.99 | 7.8M |
| 2021-08-31 | -62.96 | $6.02 | 10.3M |
| 2021-08-30 | -70.37 | $5.94 | 9.3M |
| 2021-08-27 | -60.19 | $6.05 | 9.3M |
| 2021-08-26 | -79.63 | $5.84 | 6.5M |
| 2021-08-25 | -78.70 | $5.85 | 7.1M |
| 2021-08-24 | -68.52 | $5.96 | 5.9M |
| 2021-08-23 | -71.30 | $5.93 | 11.2M |
| 2021-08-20 | -91.67 | $5.71 | 8.2M |
| 2021-08-19 | -97.17 | $5.67 | 10.1M |
| 2021-08-18 | -92.86 | $5.79 | 14.6M |
| 2021-08-17 | -86.05 | $5.96 | 10.0M |
| 2021-08-16 | -81.40 | $6.00 | 12.0M |
| 2021-08-13 | -72.09 | $6.08 | 13.1M |
| 2021-08-12 | -89.53 | $5.93 | 10.2M |
| 2021-08-11 | -80.95 | $6.02 | 9.8M |
| 2021-08-10 | -95.24 | $5.90 | 15.9M |
| 2021-08-09 | -93.06 | $6.03 | 11.0M |
| 2021-08-06 | -70.83 | $6.19 | 10.9M |
| 2021-08-05 | -48.61 | $6.35 | 8.3M |
| 2021-08-04 | -29.17 | $6.49 | 10.4M |
| 2021-08-03 | -22.86 | $6.52 | 6.8M |
| 2021-08-02 | -25.71 | $6.50 | 8.4M |
| 2021-07-30 | -17.14 | $6.56 | 9.5M |
| 2021-07-29 | -20.00 | $6.54 | 22.8M |
| 2021-07-28 | -53.97 | $6.27 | 13.0M |
| 2021-07-27 | -73.02 | $6.15 | 12.6M |
| 2021-07-26 | -68.25 | $6.18 | 9.9M |
| 2021-07-23 | -77.78 | $6.12 | 18.0M |
| 2021-07-22 | -79.37 | $6.11 | 15.4M |
| 2021-07-21 | -73.02 | $6.15 | 11.7M |
| 2021-07-20 | -84.13 | $6.08 | 13.3M |
| 2021-07-19 | -82.54 | $6.09 | 15.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.46
2026-07-16
Close Price
$23.08
Vol: 508899
Average Directional Index - Detailed Analysis
Minimum
8.22
Average
21.09
Maximum
49.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.46 | $23.08 | 508899 |
| 2026-07-15 | 18.35 | $23.66 | 4.9M |
| 2026-07-14 | 18.32 | $23.91 | 7.3M |
| 2026-07-13 | 18.45 | $23.48 | 7.2M |
| 2026-07-10 | 18.26 | $24.14 | 7.8M |
| 2026-07-09 | 18.24 | $24.20 | 9.7M |
| 2026-07-08 | 18.22 | $23.06 | 11.4M |
| 2026-07-07 | 17.87 | $23.88 | 7.8M |
| 2026-07-06 | 17.82 | $24.72 | 7.8M |
| 2026-07-02 | 17.96 | $24.71 | 9.2M |
| 2026-07-01 | 18.00 | $23.47 | 5.6M |
| 2026-06-30 | 17.86 | $23.62 | 8.3M |
| 2026-06-29 | 17.42 | $23.78 | 7.4M |
| 2026-06-26 | 17.04 | $24.26 | 8.9M |
| 2026-06-25 | 16.83 | $24.04 | 7.6M |
| 2026-06-24 | 16.45 | $23.70 | 17.0M |
| 2026-06-23 | 15.99 | $25.01 | 12.8M |
| 2026-06-22 | 15.92 | $26.30 | 8.4M |
| 2026-06-18 | 16.12 | $26.67 | 8.1M |
| 2026-06-17 | 16.47 | $27.28 | 11.1M |
| 2026-06-16 | 17.13 | $27.99 | 6.3M |
| 2026-06-15 | 17.52 | $27.34 | 9.9M |
| 2026-06-12 | 17.79 | $25.58 | 9.3M |
| 2026-06-11 | 17.17 | $24.86 | 14.5M |
| 2026-06-10 | 16.18 | $23.66 | 13.8M |
| 2026-06-09 | 15.14 | $25.27 | 12.7M |
| 2026-06-08 | 14.21 | $25.86 | 9.8M |
| 2026-06-05 | 13.58 | $26.22 | 11.5M |
| 2026-06-04 | 13.03 | $28.60 | 5.2M |
| 2026-06-03 | 13.15 | $28.17 | 6.5M |
| 2026-06-02 | 13.06 | $28.99 | 6.0M |
| 2026-06-01 | 13.23 | $29.14 | 7.8M |
| 2026-05-29 | 13.33 | $30.18 | 8.7M |
| 2026-05-28 | 13.64 | $29.29 | 5.8M |
| 2026-05-27 | 13.52 | $28.51 | 5.9M |
| 2026-05-26 | 13.58 | $29.49 | 7.8M |
| 2026-05-22 | 13.79 | $28.29 | 4.6M |
| 2026-05-21 | 13.62 | $28.68 | 5.2M |
| 2026-05-20 | 13.43 | $28.62 | 7.0M |
| 2026-05-19 | 13.13 | $27.44 | 9.4M |
| 2026-05-18 | 12.57 | $28.51 | 6.1M |
| 2026-05-15 | 12.30 | $28.38 | 9.6M |
| 2026-05-14 | 12.02 | $30.89 | 5.0M |
| 2026-05-13 | 12.48 | $31.27 | 5.2M |
| 2026-05-12 | 13.08 | $31.73 | 8.4M |
| 2026-05-11 | 13.70 | $31.81 | 10.0M |
| 2026-05-08 | 14.06 | $31.51 | 5.6M |
| 2026-05-07 | 14.75 | $30.42 | 13.0M |
| 2026-05-06 | 15.47 | $30.78 | 7.8M |
| 2026-05-05 | 15.86 | $28.81 | 5.8M |
| 2026-05-04 | 15.74 | $28.89 | 7.0M |
| 2026-05-01 | 15.53 | $29.55 | 8.2M |
| 2026-04-30 | 15.39 | $30.24 | 9.0M |
| 2026-04-29 | 15.49 | $29.86 | 9.7M |
| 2026-04-28 | 15.03 | $30.52 | 9.6M |
| 2026-04-27 | 14.67 | $32.14 | 5.2M |
| 2026-04-24 | 14.76 | $32.79 | 5.5M |
| 2026-04-23 | 14.90 | $32.12 | 12.1M |
| 2026-04-22 | 14.96 | $32.59 | 6.7M |
| 2026-04-21 | 15.37 | $32.06 | 10.6M |
| 2026-04-20 | 15.80 | $34.70 | 6.7M |
| 2026-04-17 | 16.35 | $34.94 | 8.0M |
| 2026-04-16 | 16.85 | $33.87 | 6.1M |
| 2026-04-15 | 17.55 | $33.39 | 8.5M |
| 2026-04-14 | 18.29 | $34.01 | 7.3M |
| 2026-04-13 | 19.23 | $33.58 | 6.9M |
| 2026-04-10 | 20.03 | $33.77 | 6.6M |
| 2026-04-09 | 20.94 | $32.84 | 6.1M |
| 2026-04-08 | 21.87 | $33.09 | 11.9M |
| 2026-04-07 | 22.88 | $31.62 | 6.9M |
| 2026-04-06 | 23.18 | $31.36 | 5.7M |
| 2026-04-02 | 23.65 | $31.51 | 10.0M |
| 2026-04-01 | 24.14 | $32.02 | 10.9M |
| 2026-03-31 | 24.91 | $30.52 | 11.4M |
| 2026-03-30 | 25.06 | $28.60 | 10.7M |
| 2026-03-27 | 24.78 | $28.74 | 10.1M |
| 2026-03-26 | 24.28 | $27.89 | 8.2M |
| 2026-03-25 | 23.82 | $29.02 | 10.1M |
| 2026-03-24 | 23.54 | $27.92 | 12.3M |
| 2026-03-23 | 22.70 | $27.81 | 17.6M |
| 2026-03-20 | 21.82 | $26.54 | 14.9M |
| 2026-03-19 | 20.62 | $27.42 | 18.7M |
| 2026-03-18 | 19.36 | $28.95 | 11.8M |
| 2026-03-17 | 18.44 | $31.00 | 7.8M |
| 2026-03-16 | 17.93 | $31.05 | 9.9M |
| 2026-03-13 | 17.25 | $30.57 | 12.2M |
| 2026-03-12 | 16.55 | $32.52 | 10.2M |
| 2026-03-11 | 16.17 | $32.56 | 8.3M |
| 2026-03-10 | 15.59 | $32.79 | 11.0M |
| 2026-03-09 | 15.26 | $32.52 | 12.5M |
| 2026-03-06 | 14.61 | $32.55 | 10.6M |
| 2026-03-05 | 14.17 | $32.74 | 13.0M |
| 2026-03-04 | 13.76 | $33.97 | 7.2M |
| 2026-03-03 | 13.71 | $33.80 | 14.1M |
| 2026-03-02 | 13.66 | $36.79 | 13.1M |
| 2026-02-27 | 14.16 | $36.99 | 10.8M |
| 2026-02-26 | 14.34 | $36.76 | 8.8M |
| 2026-02-25 | 14.71 | $36.04 | 8.0M |
| 2026-02-24 | 14.84 | $36.06 | 9.7M |
| 2026-02-23 | 15.01 | $35.53 | 16.3M |
| 2026-02-20 | 15.43 | $33.45 | 18.6M |
| 2026-02-19 | 16.11 | $33.45 | 15.1M |
| 2026-02-18 | 16.79 | $34.56 | 12.8M |
| 2026-02-17 | 17.33 | $33.56 | 11.7M |
| 2026-02-13 | 18.18 | $34.40 | 11.2M |
| 2026-02-12 | 19.08 | $32.36 | 14.6M |
| 2026-02-11 | 20.02 | $34.82 | 9.9M |
| 2026-02-10 | 20.49 | $34.31 | 7.0M |
| 2026-02-09 | 21.32 | $33.93 | 9.0M |
| 2026-02-06 | 22.28 | $32.09 | 11.9M |
| 2026-02-05 | 23.22 | $31.25 | 14.5M |
| 2026-02-04 | 24.17 | $32.98 | 17.4M |
| 2026-02-03 | 25.31 | $33.30 | 17.8M |
| 2026-02-02 | 26.55 | $31.58 | 13.7M |
| 2026-01-30 | 27.71 | $31.56 | 25.0M |
| 2026-01-29 | 29.07 | $36.60 | 23.8M |
| 2026-01-28 | 29.05 | $38.07 | 14.0M |
| 2026-01-27 | 28.22 | $37.87 | 11.1M |
| 2026-01-26 | 27.34 | $37.87 | 16.2M |
| 2026-01-23 | 25.84 | $37.16 | 8.0M |
| 2026-01-22 | 24.54 | $36.64 | 10.4M |
| 2026-01-21 | 23.26 | $35.32 | 18.8M |
| 2026-01-20 | 21.91 | $36.56 | 16.2M |
| 2026-01-16 | 20.71 | $33.66 | 8.7M |
| 2026-01-15 | 20.22 | $33.25 | 7.1M |
| 2026-01-14 | 19.76 | $33.29 | 9.1M |
| 2026-01-13 | 19.10 | $33.37 | 8.4M |
| 2026-01-12 | 18.30 | $32.94 | 11.4M |
| 2026-01-09 | 17.70 | $31.24 | 7.0M |
| 2026-01-08 | 17.57 | $30.90 | 7.4M |
| 2026-01-07 | 17.72 | $30.54 | 8.2M |
| 2026-01-06 | 18.01 | $30.39 | 7.3M |
| 2026-01-05 | 18.10 | $29.12 | 7.9M |
| 2026-01-02 | 18.34 | $28.30 | 7.6M |
| 2025-12-31 | 19.23 | $28.16 | 4.3M |
| 2025-12-30 | 19.76 | $28.61 | 6.2M |
| 2025-12-29 | 20.09 | $28.21 | 9.1M |
| 2025-12-26 | 20.56 | $29.70 | 4.5M |
| 2025-12-24 | 19.92 | $29.27 | 2.7M |
| 2025-12-23 | 19.43 | $29.45 | 5.5M |
| 2025-12-22 | 18.77 | $29.35 | 7.5M |
| 2025-12-19 | 18.07 | $28.59 | 13.9M |
| 2025-12-18 | 17.68 | $27.99 | 8.3M |
| 2025-12-17 | 17.50 | $27.94 | 7.7M |
| 2025-12-16 | 17.32 | $27.81 | 9.0M |
| 2025-12-15 | 17.13 | $28.16 | 7.2M |
| 2025-12-12 | 16.67 | $27.92 | 11.2M |
| 2025-12-11 | 16.18 | $28.55 | 8.8M |
| 2025-12-10 | 15.76 | $27.26 | 9.7M |
| 2025-12-09 | 15.91 | $26.91 | 7.9M |
| 2025-12-08 | 16.20 | $26.46 | 8.0M |
| 2025-12-05 | 16.45 | $27.28 | 7.1M |
| 2025-12-04 | 16.40 | $27.34 | 6.1M |
| 2025-12-03 | 16.62 | $27.13 | 5.5M |
| 2025-12-02 | 16.67 | $27.49 | 10.2M |
| 2025-12-01 | 16.72 | $28.34 | 11.8M |
| 2025-11-28 | 16.20 | $28.11 | 5.6M |
| 2025-11-26 | 15.81 | $27.44 | 7.4M |
| 2025-11-25 | 15.67 | $26.09 | 8.2M |
| 2025-11-24 | 15.94 | $25.97 | 9.3M |
| 2025-11-21 | 16.41 | $24.39 | 7.5M |
| 2025-11-20 | 16.99 | $24.22 | 8.9M |
| 2025-11-19 | 17.76 | $25.56 | 7.6M |
| 2025-11-18 | 18.24 | $25.36 | 8.9M |
| 2025-11-17 | 18.99 | $24.94 | 7.9M |
| 2025-11-14 | 19.86 | $25.44 | 12.9M |
| 2025-11-13 | 20.77 | $25.51 | 9.8M |
| 2025-11-12 | 21.09 | $26.03 | 9.7M |
| 2025-11-11 | 21.42 | $25.35 | 9.1M |
| 2025-11-10 | 22.16 | $25.44 | 10.2M |
| 2025-11-07 | 22.92 | $24.33 | 8.6M |
| 2025-11-06 | 23.96 | $23.77 | 9.9M |
| 2025-11-05 | 25.12 | $24.07 | 15.1M |
| 2025-11-04 | 26.17 | $22.47 | 8.9M |
| 2025-11-03 | 26.62 | $23.40 | 6.6M |
| 2025-10-31 | 27.38 | $23.24 | 8.6M |
| 2025-10-30 | 28.17 | $23.84 | 8.9M |
| 2025-10-29 | 29.00 | $23.11 | 10.1M |
| 2025-10-28 | 29.75 | $23.07 | 9.6M |
| 2025-10-27 | 30.29 | $22.78 | 16.4M |
| 2025-10-24 | 30.87 | $23.94 | 8.9M |
| 2025-10-23 | 31.89 | $23.92 | 7.7M |
| 2025-10-22 | 33.05 | $23.56 | 13.0M |
| 2025-10-21 | 34.08 | $23.07 | 22.2M |
| 2025-10-20 | 35.37 | $25.93 | 9.3M |
| 2025-10-17 | 36.51 | $25.10 | 21.6M |
| 2025-10-16 | 37.71 | $27.58 | 14.2M |
| 2025-10-15 | 37.48 | $26.90 | 12.4M |
| 2025-10-14 | 37.37 | $25.44 | 12.3M |
| 2025-10-13 | 37.91 | $25.51 | 9.8M |
| 2025-10-10 | 38.57 | $24.26 | 14.2M |
| 2025-10-09 | 39.79 | $24.28 | 15.6M |
| 2025-10-08 | 41.06 | $25.31 | 14.3M |
| 2025-10-07 | 41.43 | $25.26 | 11.7M |
| 2025-10-06 | 42.01 | $25.35 | 16.1M |
| 2025-10-03 | 42.39 | $25.03 | 12.6M |
| 2025-10-02 | 43.05 | $24.95 | 28.7M |
| 2025-10-01 | 43.75 | $25.45 | 24.8M |
| 2025-09-30 | 43.81 | $24.85 | 30.2M |
| 2025-09-29 | 44.11 | $24.37 | 26.3M |
| 2025-09-26 | 44.14 | $24.11 | 22.9M |
| 2025-09-25 | 44.49 | $23.64 | 25.0M |
| 2025-09-24 | 44.99 | $23.31 | 21.4M |
| 2025-09-23 | 45.46 | $24.48 | 19.5M |
| 2025-09-22 | 44.89 | $24.23 | 25.0M |
| 2025-09-19 | 44.50 | $23.49 | 29.9M |
| 2025-09-18 | 44.35 | $22.26 | 14.3M |
| 2025-09-17 | 44.86 | $22.46 | 13.2M |
| 2025-09-16 | 44.95 | $22.74 | 11.7M |
| 2025-09-15 | 44.40 | $23.26 | 14.0M |
| 2025-09-12 | 43.35 | $23.28 | 11.9M |
| 2025-09-11 | 41.94 | $23.26 | 12.5M |
| 2025-09-10 | 40.57 | $22.94 | 15.3M |
| 2025-09-09 | 39.23 | $22.37 | 15.3M |
| 2025-09-08 | 37.86 | $22.53 | 18.4M |
| 2025-09-05 | 36.47 | $22.11 | 17.6M |
| 2025-09-04 | 35.19 | $21.49 | 16.6M |
| 2025-09-03 | 33.91 | $21.82 | 21.3M |
| 2025-09-02 | 32.59 | $21.46 | 32.2M |
| 2025-08-29 | 31.39 | $20.90 | 18.2M |
| 2025-08-28 | 30.39 | $20.22 | 11.7M |
| 2025-08-27 | 29.64 | $20.21 | 12.2M |
| 2025-08-26 | 28.96 | $20.23 | 14.0M |
| 2025-08-25 | 28.24 | $19.72 | 14.9M |
| 2025-08-22 | 27.75 | $19.60 | 12.9M |
| 2025-08-21 | 27.25 | $19.51 | 15.9M |
| 2025-08-20 | 26.89 | $19.08 | 18.2M |
| 2025-08-19 | 26.80 | $18.70 | 16.4M |
| 2025-08-18 | 26.70 | $19.38 | 16.6M |
| 2025-08-15 | 25.90 | $19.33 | 18.0M |
| 2025-08-14 | 25.14 | $18.89 | 16.7M |
| 2025-08-13 | 24.45 | $19.05 | 21.0M |
| 2025-08-12 | 23.55 | $19.33 | 20.3M |
| 2025-08-11 | 22.64 | $19.11 | 18.2M |
| 2025-08-08 | 21.77 | $18.98 | 17.5M |
| 2025-08-07 | 20.33 | $18.77 | 18.4M |
| 2025-08-06 | 18.92 | $18.71 | 23.0M |
| 2025-08-05 | 17.58 | $18.16 | 28.3M |
| 2025-08-04 | 16.48 | $17.26 | 15.1M |
| 2025-08-01 | 15.92 | $16.21 | 19.0M |
| 2025-07-31 | 16.07 | $16.00 | 22.6M |
| 2025-07-30 | 16.29 | $15.42 | 27.4M |
| 2025-07-29 | 16.97 | $16.01 | 18.5M |
| 2025-07-28 | 17.35 | $15.71 | 18.0M |
| 2025-07-25 | 17.78 | $16.09 | 28.1M |
| 2025-07-24 | 17.96 | $15.84 | 14.8M |
| 2025-07-23 | 18.07 | $16.17 | 19.2M |
| 2025-07-22 | 17.69 | $16.40 | 22.1M |
| 2025-07-21 | 17.29 | $15.92 | 16.0M |
| 2025-07-18 | 17.16 | $15.33 | 14.2M |
| 2025-07-17 | 17.61 | $15.43 | 13.4M |
| 2025-07-16 | 18.20 | $15.56 | 14.0M |
| 2025-07-15 | 18.61 | $15.41 | 14.5M |
| 2025-07-14 | 19.07 | $15.59 | 12.5M |
| 2025-07-11 | 19.11 | $15.55 | 14.5M |
| 2025-07-10 | 19.33 | $15.34 | 11.8M |
| 2025-07-09 | 19.77 | $15.32 | 13.6M |
| 2025-07-08 | 20.26 | $15.19 | 23.8M |
| 2025-07-07 | 20.73 | $16.05 | 13.9M |
| 2025-07-03 | 20.71 | $15.86 | 12.1M |
| 2025-07-02 | 20.83 | $15.57 | 14.9M |
| 2025-07-01 | 21.15 | $15.53 | 13.9M |
| 2025-06-30 | 21.41 | $15.63 | 19.8M |
| 2025-06-27 | 21.95 | $14.87 | 27.3M |
| 2025-06-26 | 22.76 | $15.85 | 21.8M |
| 2025-06-25 | 22.69 | $15.31 | 12.2M |
| 2025-06-24 | 22.97 | $15.31 | 21.3M |
| 2025-06-23 | 23.28 | $15.70 | 15.8M |
| 2025-06-20 | 22.97 | $15.48 | 23.1M |
| 2025-06-18 | 22.98 | $15.52 | 22.1M |
| 2025-06-17 | 22.73 | $15.61 | 23.5M |
| 2025-06-16 | 22.55 | $15.58 | 24.8M |
| 2025-06-13 | 22.25 | $15.79 | 21.4M |
| 2025-06-12 | 21.86 | $15.53 | 23.1M |
| 2025-06-11 | 21.57 | $15.26 | 22.9M |
| 2025-06-10 | 21.62 | $14.81 | 18.8M |
| 2025-06-09 | 21.74 | $15.08 | 20.4M |
| 2025-06-06 | 21.67 | $15.09 | 22.4M |
| 2025-06-05 | 21.40 | $15.46 | 23.4M |
| 2025-06-04 | 20.78 | $15.47 | 17.3M |
| 2025-06-03 | 20.34 | $15.52 | 29.4M |
| 2025-06-02 | 19.93 | $15.71 | 25.9M |
| 2025-05-30 | 19.49 | $14.75 | 18.1M |
| 2025-05-29 | 19.79 | $14.65 | 22.1M |
| 2025-05-28 | 19.93 | $14.79 | 20.8M |
| 2025-05-27 | 20.17 | $14.51 | 25.2M |
| 2025-05-23 | 20.42 | $14.71 | 17.0M |
| 2025-05-22 | 20.39 | $14.48 | 19.3M |
| 2025-05-21 | 20.56 | $14.64 | 25.2M |
| 2025-05-20 | 20.62 | $14.37 | 28.5M |
| 2025-05-19 | 20.96 | $13.96 | 13.8M |
| 2025-05-16 | 21.62 | $13.71 | 17.5M |
| 2025-05-15 | 22.55 | $13.75 | 19.1M |
| 2025-05-14 | 23.35 | $13.49 | 22.0M |
| 2025-05-13 | 24.39 | $13.76 | 20.6M |
| 2025-05-12 | 25.11 | $13.70 | 28.2M |
| 2025-05-09 | 25.87 | $15.06 | 19.5M |
| 2025-05-08 | 25.47 | $14.77 | 22.5M |
| 2025-05-07 | 24.93 | $15.61 | 31.1M |
| 2025-05-06 | 24.33 | $15.20 | 28.2M |
| 2025-05-05 | 24.16 | $14.51 | 23.3M |
| 2025-05-02 | 24.55 | $14.07 | 15.4M |
| 2025-05-01 | 25.04 | $14.21 | 22.6M |
| 2025-04-30 | 25.45 | $14.76 | 20.4M |
| 2025-04-29 | 25.31 | $14.59 | 13.9M |
| 2025-04-28 | 25.17 | $14.78 | 20.4M |
| 2025-04-25 | 25.02 | $14.49 | 15.4M |
| 2025-04-24 | 25.03 | $14.67 | 18.9M |
| 2025-04-23 | 25.05 | $14.35 | 36.3M |
| 2025-04-22 | 25.24 | $14.73 | 21.3M |
| 2025-04-21 | 25.11 | $14.93 | 20.0M |
| 2025-04-17 | 24.03 | $14.80 | 19.6M |
| 2025-04-16 | 23.15 | $15.03 | 24.7M |
| 2025-04-15 | 22.12 | $14.65 | 15.6M |
| 2025-04-14 | 21.46 | $14.50 | 19.0M |
| 2025-04-11 | 20.75 | $14.38 | 24.2M |
| 2025-04-10 | 19.72 | $13.69 | 24.2M |
| 2025-04-09 | 19.08 | $13.02 | 24.9M |
| 2025-04-08 | 18.99 | $11.96 | 23.1M |
| 2025-04-07 | 19.52 | $11.98 | 29.7M |
| 2025-04-04 | 20.08 | $11.79 | 36.5M |
| 2025-04-03 | 21.13 | $12.69 | 23.3M |
| 2025-04-02 | 20.97 | $12.85 | 15.8M |
| 2025-04-01 | 20.37 | $12.60 | 16.1M |
| 2025-03-31 | 19.88 | $12.61 | 18.0M |
| 2025-03-28 | 19.38 | $12.49 | 20.0M |
| 2025-03-27 | 18.40 | $12.51 | 15.5M |
| 2025-03-26 | 17.63 | $12.20 | 9.2M |
| 2025-03-25 | 17.03 | $12.30 | 14.3M |
| 2025-03-24 | 16.21 | $12.20 | 15.5M |
| 2025-03-21 | 15.64 | $12.16 | 16.0M |
| 2025-03-20 | 15.14 | $12.32 | 16.3M |
| 2025-03-19 | 14.57 | $12.20 | 16.7M |
| 2025-03-18 | 14.09 | $12.02 | 19.2M |
| 2025-03-17 | 13.53 | $12.02 | 20.2M |
| 2025-03-14 | 13.25 | $11.63 | 20.9M |
| 2025-03-13 | 13.30 | $11.40 | 22.0M |
| 2025-03-12 | 13.47 | $11.13 | 17.7M |
| 2025-03-11 | 14.18 | $11.17 | 24.4M |
| 2025-03-10 | 14.92 | $10.56 | 26.0M |
| 2025-03-07 | 15.43 | $11.15 | 18.6M |
| 2025-03-06 | 15.81 | $11.14 | 19.3M |
| 2025-03-05 | 16.03 | $11.44 | 32.0M |
| 2025-03-04 | 16.24 | $11.13 | 31.8M |
| 2025-03-03 | 16.77 | $10.74 | 22.3M |
| 2025-02-28 | 17.50 | $10.72 | 20.1M |
| 2025-02-27 | 18.01 | $10.62 | 21.7M |
| 2025-02-26 | 18.89 | $11.08 | 27.5M |
| 2025-02-25 | 19.84 | $10.80 | 18.7M |
| 2025-02-24 | 20.78 | $11.05 | 24.6M |
| 2025-02-21 | 21.53 | $10.97 | 25.1M |
| 2025-02-20 | 22.09 | $11.54 | 22.1M |
| 2025-02-19 | 22.04 | $11.34 | 20.8M |
| 2025-02-18 | 22.30 | $11.29 | 35.4M |
| 2025-02-14 | 22.57 | $11.27 | 22.3M |
| 2025-02-13 | 23.00 | $11.41 | 36.5M |
| 2025-02-12 | 23.25 | $12.15 | 21.9M |
| 2025-02-11 | 22.53 | $12.06 | 22.6M |
| 2025-02-10 | 21.81 | $12.12 | 24.9M |
| 2025-02-07 | 20.75 | $11.87 | 17.2M |
| 2025-02-06 | 19.84 | $11.91 | 23.2M |
| 2025-02-05 | 18.98 | $11.88 | 24.4M |
| 2025-02-04 | 18.07 | $11.47 | 22.7M |
| 2025-02-03 | 17.44 | $11.45 | 21.6M |
| 2025-01-31 | 16.78 | $11.28 | 20.4M |
| 2025-01-30 | 16.13 | $11.49 | 24.7M |
| 2025-01-29 | 15.31 | $11.12 | 23.6M |
| 2025-01-28 | 14.77 | $10.87 | 23.8M |
| 2025-01-27 | 14.58 | $10.62 | 26.0M |
| 2025-01-24 | 14.63 | $10.69 | 18.4M |
| 2025-01-23 | 14.29 | $10.51 | 22.3M |
| 2025-01-22 | 14.20 | $10.64 | 15.5M |
| 2025-01-21 | 13.76 | $10.64 | 15.2M |
| 2025-01-17 | 13.29 | $10.31 | 21.2M |
| 2025-01-16 | 13.23 | $10.23 | 24.9M |
| 2025-01-15 | 12.93 | $10.66 | 20.2M |
| 2025-01-14 | 12.20 | $10.60 | 19.6M |
| 2025-01-13 | 11.65 | $10.06 | 18.3M |
| 2025-01-10 | 11.45 | $10.44 | 28.6M |
| 2025-01-08 | 10.68 | $10.38 | 28.8M |
| 2025-01-07 | 10.29 | $9.90 | 19.8M |
| 2025-01-06 | 10.24 | $9.69 | 20.3M |
| 2025-01-03 | 10.52 | $9.78 | 18.0M |
| 2025-01-02 | 10.67 | $9.88 | 20.4M |
| 2024-12-31 | 10.83 | $9.27 | 11.0M |
| 2024-12-30 | 10.80 | $9.17 | 12.8M |
| 2024-12-27 | 10.63 | $9.31 | 10.6M |
| 2024-12-26 | 10.67 | $9.38 | 6.8M |
| 2024-12-24 | 11.01 | $9.43 | 10.2M |
| 2024-12-23 | 11.34 | $9.33 | 18.9M |
| 2024-12-20 | 11.59 | $9.25 | 25.7M |
| 2024-12-19 | 11.77 | $9.07 | 17.2M |
| 2024-12-18 | 11.80 | $9.03 | 19.8M |
| 2024-12-17 | 11.82 | $9.57 | 18.1M |
| 2024-12-16 | 12.35 | $9.76 | 20.9M |
| 2024-12-13 | 12.70 | $9.77 | 15.7M |
| 2024-12-12 | 12.98 | $10.05 | 17.1M |
| 2024-12-11 | 12.63 | $10.56 | 12.5M |
| 2024-12-10 | 12.16 | $10.08 | 16.9M |
| 2024-12-09 | 12.13 | $9.92 | 17.6M |
| 2024-12-06 | 12.17 | $9.75 | 13.2M |
| 2024-12-05 | 12.61 | $9.90 | 12.6M |
| 2024-12-04 | 12.84 | $9.94 | 15.1M |
| 2024-12-03 | 13.06 | $9.92 | 16.3M |
| 2024-12-02 | 13.40 | $9.53 | 13.9M |
| 2024-11-29 | 13.99 | $9.71 | 11.8M |
| 2024-11-27 | 14.63 | $9.80 | 13.3M |
| 2024-11-26 | 15.11 | $9.98 | 14.9M |
| 2024-11-25 | 15.80 | $9.81 | 24.3M |
| 2024-11-22 | 16.59 | $10.22 | 15.6M |
| 2024-11-21 | 16.99 | $10.08 | 14.0M |
| 2024-11-20 | 17.66 | $9.97 | 14.6M |
| 2024-11-19 | 18.48 | $10.00 | 23.1M |
| 2024-11-18 | 19.38 | $9.75 | 19.9M |
| 2024-11-15 | 20.19 | $9.25 | 15.1M |
| 2024-11-14 | 20.53 | $9.39 | 17.7M |
| 2024-11-13 | 20.88 | $9.29 | 17.5M |
| 2024-11-12 | 21.37 | $9.50 | 20.5M |
| 2024-11-11 | 21.65 | $9.45 | 27.1M |
| 2024-11-08 | 22.05 | $10.47 | 20.7M |
| 2024-11-07 | 22.74 | $10.69 | 22.4M |
| 2024-11-06 | 23.46 | $9.85 | 28.8M |
| 2024-11-05 | 24.05 | $10.03 | 15.9M |
| 2024-11-04 | 24.50 | $9.97 | 12.8M |
| 2024-11-01 | 25.00 | $9.98 | 13.9M |
| 2024-10-31 | 25.43 | $10.08 | 18.5M |
| 2024-10-30 | 25.89 | $10.48 | 18.1M |
| 2024-10-29 | 25.09 | $10.70 | 14.7M |
| 2024-10-28 | 24.24 | $10.44 | 10.4M |
| 2024-10-25 | 23.52 | $10.53 | 13.7M |
| 2024-10-24 | 22.73 | $10.75 | 23.0M |
| 2024-10-23 | 21.85 | $10.71 | 16.0M |
| 2024-10-22 | 21.02 | $10.70 | 13.5M |
| 2024-10-21 | 19.90 | $10.54 | 14.6M |
| 2024-10-18 | 18.73 | $10.61 | 15.0M |
| 2024-10-17 | 17.67 | $10.15 | 13.3M |
| 2024-10-16 | 16.93 | $10.03 | 12.0M |
| 2024-10-15 | 16.24 | $9.93 | 10.7M |
| 2024-10-14 | 15.71 | $9.86 | 6.5M |
| 2024-10-11 | 15.35 | $9.82 | 9.4M |
| 2024-10-10 | 14.79 | $9.85 | 14.0M |
| 2024-10-09 | 14.44 | $9.42 | 12.0M |
| 2024-10-08 | 14.70 | $9.43 | 9.5M |
| 2024-10-07 | 14.98 | $9.33 | 8.7M |
| 2024-10-04 | 15.18 | $9.42 | 13.0M |
| 2024-10-03 | 15.20 | $9.53 | 11.9M |
| 2024-10-02 | 15.07 | $9.77 | 11.1M |
| 2024-10-01 | 14.88 | $9.53 | 11.9M |
| 2024-09-30 | 14.90 | $9.36 | 12.0M |
| 2024-09-27 | 15.07 | $9.46 | 11.9M |
| 2024-09-26 | 14.93 | $9.80 | 13.5M |
| 2024-09-25 | 14.37 | $9.74 | 12.9M |
| 2024-09-24 | 13.76 | $9.75 | 13.9M |
| 2024-09-23 | 13.29 | $9.61 | 14.0M |
| 2024-09-20 | 12.79 | $9.56 | 77.6M |
| 2024-09-19 | 12.53 | $9.34 | 17.4M |
| 2024-09-18 | 12.49 | $9.21 | 21.8M |
| 2024-09-17 | 12.44 | $9.39 | 16.7M |
| 2024-09-16 | 12.57 | $9.48 | 24.6M |
| 2024-09-13 | 12.71 | $9.84 | 16.7M |
| 2024-09-12 | 12.10 | $9.78 | 17.3M |
| 2024-09-11 | 11.73 | $9.15 | 12.1M |
| 2024-09-10 | 12.22 | $9.02 | 18.6M |
| 2024-09-09 | 12.81 | $8.52 | 7.5M |
| 2024-09-06 | 12.60 | $8.33 | 10.4M |
| 2024-09-05 | 12.37 | $8.69 | 10.8M |
| 2024-09-04 | 12.63 | $8.57 | 11.7M |
| 2024-09-03 | 12.64 | $8.60 | 19.8M |
| 2024-08-30 | 12.66 | $9.04 | 11.0M |
| 2024-08-29 | 13.20 | $9.01 | 10.9M |
| 2024-08-28 | 13.83 | $8.79 | 12.9M |
| 2024-08-27 | 14.30 | $8.95 | 13.5M |
| 2024-08-26 | 15.04 | $9.06 | 10.6M |
| 2024-08-23 | 15.50 | $9.15 | 13.2M |
| 2024-08-22 | 15.97 | $9.04 | 18.3M |
| 2024-08-21 | 16.62 | $9.31 | 18.7M |
| 2024-08-20 | 16.98 | $9.40 | 20.5M |
| 2024-08-19 | 16.93 | $9.36 | 13.6M |
| 2024-08-16 | 17.14 | $9.17 | 11.9M |
| 2024-08-15 | 17.66 | $8.91 | 12.0M |
| 2024-08-14 | 18.43 | $9.00 | 10.0M |
| 2024-08-13 | 19.09 | $8.99 | 10.7M |
| 2024-08-12 | 19.76 | $8.92 | 15.6M |
| 2024-08-09 | 20.66 | $8.48 | 12.4M |
| 2024-08-08 | 21.36 | $8.43 | 13.1M |
| 2024-08-07 | 22.00 | $8.12 | 18.3M |
| 2024-08-06 | 22.67 | $8.59 | 14.0M |
| 2024-08-05 | 23.68 | $8.40 | 16.8M |
| 2024-08-02 | 24.37 | $8.75 | 29.6M |
| 2024-08-01 | 24.94 | $9.15 | 20.3M |
| 2024-07-31 | 24.99 | $9.06 | 20.1M |
| 2024-07-30 | 25.23 | $8.74 | 14.0M |
| 2024-07-29 | 25.93 | $8.76 | 12.0M |
| 2024-07-26 | 26.86 | $8.61 | 11.4M |
| 2024-07-25 | 27.84 | $8.54 | 29.0M |
| 2024-07-24 | 29.03 | $8.85 | 15.3M |
| 2024-07-23 | 29.23 | $9.03 | 11.2M |
| 2024-07-22 | 29.72 | $8.91 | 13.7M |
| 2024-07-19 | 30.39 | $8.82 | 14.2M |
| 2024-07-18 | 31.18 | $8.91 | 20.1M |
| 2024-07-17 | 31.28 | $9.05 | 20.5M |
| 2024-07-16 | 30.78 | $9.32 | 18.6M |
| 2024-07-15 | 30.00 | $9.12 | 16.4M |
| 2024-07-12 | 29.28 | $9.21 | 15.0M |
| 2024-07-11 | 28.52 | $9.18 | 17.7M |
| 2024-07-10 | 27.81 | $8.95 | 18.9M |
| 2024-07-09 | 27.35 | $8.59 | 15.1M |
| 2024-07-08 | 27.33 | $8.58 | 18.8M |
| 2024-07-05 | 27.39 | $8.47 | 15.5M |
| 2024-07-03 | 27.53 | $8.29 | 8.1M |
| 2024-07-02 | 28.01 | $8.02 | 20.8M |
| 2024-07-01 | 28.52 | $8.24 | 11.9M |
| 2024-06-28 | 28.17 | $8.32 | 22.9M |
| 2024-06-27 | 27.82 | $8.32 | 20.6M |
| 2024-06-26 | 27.55 | $7.87 | 15.9M |
| 2024-06-25 | 28.00 | $7.62 | 12.0M |
| 2024-06-24 | 28.82 | $7.64 | 11.2M |
| 2024-06-21 | 29.61 | $7.62 | 35.6M |
| 2024-06-20 | 30.56 | $7.69 | 20.8M |
| 2024-06-18 | 31.45 | $7.51 | 14.9M |
| 2024-06-17 | 32.82 | $7.39 | 13.8M |
| 2024-06-14 | 34.50 | $7.41 | 13.2M |
| 2024-06-13 | 36.11 | $7.38 | 14.5M |
| 2024-06-12 | 37.78 | $7.48 | 16.4M |
| 2024-06-11 | 39.23 | $7.50 | 12.0M |
| 2024-06-10 | 41.18 | $7.53 | 16.0M |
| 2024-06-07 | 43.25 | $7.40 | 18.0M |
| 2024-06-06 | 45.24 | $7.99 | 14.9M |
| 2024-06-05 | 46.26 | $7.88 | 14.3M |
| 2024-06-04 | 47.58 | $7.67 | 21.3M |
| 2024-06-03 | 48.97 | $8.09 | 13.2M |
| 2024-05-31 | 49.10 | $8.13 | 15.3M |
| 2024-05-30 | 49.22 | $8.12 | 13.0M |
| 2024-05-29 | 49.46 | $7.97 | 11.1M |
| 2024-05-28 | 49.70 | $8.18 | 15.7M |
| 2024-05-24 | 49.38 | $8.07 | 11.9M |
| 2024-05-23 | 49.24 | $7.88 | 22.3M |
| 2024-05-22 | 49.17 | $7.93 | 26.1M |
| 2024-05-21 | 48.91 | $8.22 | 15.8M |
| 2024-05-20 | 47.93 | $8.16 | 12.3M |
| 2024-05-17 | 46.94 | $8.00 | 12.0M |
| 2024-05-16 | 46.03 | $7.84 | 11.1M |
| 2024-05-15 | 45.17 | $7.85 | 10.6M |
| 2024-05-14 | 44.25 | $7.80 | 13.1M |
| 2024-05-13 | 43.40 | $7.59 | 13.3M |
| 2024-05-10 | 42.61 | $7.59 | 20.4M |
| 2024-05-09 | 41.70 | $7.53 | 18.6M |
| 2024-05-08 | 40.88 | $7.10 | 27.2M |
| 2024-05-07 | 40.41 | $6.77 | 11.1M |
| 2024-05-06 | 40.57 | $6.75 | 12.1M |
| 2024-05-03 | 40.65 | $6.59 | 11.7M |
| 2024-05-02 | 41.08 | $6.55 | 12.1M |
| 2024-05-01 | 41.55 | $6.50 | 19.7M |
| 2024-04-30 | 42.05 | $6.45 | 17.3M |
| 2024-04-29 | 42.60 | $6.84 | 13.5M |
| 2024-04-26 | 42.36 | $6.74 | 14.7M |
| 2024-04-25 | 41.77 | $6.73 | 24.0M |
| 2024-04-24 | 41.25 | $6.60 | 12.3M |
| 2024-04-23 | 40.94 | $6.56 | 17.4M |
| 2024-04-22 | 40.66 | $6.47 | 22.4M |
| 2024-04-19 | 40.17 | $6.77 | 26.5M |
| 2024-04-18 | 39.32 | $6.51 | 16.4M |
| 2024-04-17 | 38.78 | $6.42 | 17.5M |
| 2024-04-16 | 38.26 | $6.31 | 19.4M |
| 2024-04-15 | 37.89 | $6.41 | 20.2M |
| 2024-04-12 | 37.34 | $6.38 | 27.4M |
| 2024-04-11 | 36.37 | $6.48 | 12.6M |
| 2024-04-10 | 35.80 | $6.38 | 17.1M |
| 2024-04-09 | 35.28 | $6.46 | 20.2M |
| 2024-04-08 | 33.86 | $6.40 | 21.1M |
| 2024-04-05 | 32.38 | $6.40 | 24.1M |
| 2024-04-04 | 30.86 | $6.28 | 15.6M |
| 2024-04-03 | 29.43 | $6.41 | 15.1M |
| 2024-04-02 | 27.92 | $6.27 | 15.8M |
| 2024-04-01 | 26.56 | $6.16 | 16.8M |
| 2024-03-28 | 25.12 | $6.13 | 18.0M |
| 2024-03-27 | 23.83 | $5.88 | 10.5M |
| 2024-03-26 | 22.91 | $5.70 | 11.9M |
| 2024-03-25 | 22.09 | $5.69 | 9.1M |
| 2024-03-22 | 21.24 | $5.65 | 10.3M |
| 2024-03-21 | 20.35 | $5.72 | 17.8M |
| 2024-03-20 | 19.37 | $5.79 | 16.5M |
| 2024-03-19 | 18.59 | $5.52 | 10.6M |
| 2024-03-18 | 18.23 | $5.66 | 8.6M |
| 2024-03-15 | 17.35 | $5.67 | 23.4M |
| 2024-03-14 | 16.42 | $5.63 | 13.0M |
| 2024-03-13 | 15.49 | $5.71 | 16.4M |
| 2024-03-12 | 14.50 | $5.48 | 15.9M |
| 2024-03-11 | 14.01 | $5.58 | 21.6M |
| 2024-03-08 | 13.49 | $5.37 | 16.1M |
| 2024-03-07 | 13.25 | $5.42 | 13.8M |
| 2024-03-06 | 12.78 | $5.33 | 23.9M |
| 2024-03-05 | 12.42 | $5.19 | 33.7M |
| 2024-03-04 | 12.05 | $5.37 | 22.7M |
| 2024-03-01 | 12.03 | $5.08 | 21.1M |
| 2024-02-29 | 12.48 | $4.90 | 9.3M |
| 2024-02-28 | 12.49 | $4.78 | 8.3M |
| 2024-02-27 | 12.12 | $4.86 | 11.4M |
| 2024-02-26 | 12.01 | $4.92 | 10.4M |
| 2024-02-23 | 11.98 | $4.98 | 9.9M |
| 2024-02-22 | 11.95 | $4.93 | 11.4M |
| 2024-02-21 | 11.84 | $4.96 | 9.8M |
| 2024-02-20 | 11.84 | $5.07 | 10.4M |
| 2024-02-16 | 12.21 | $5.07 | 12.8M |
| 2024-02-15 | 12.60 | $5.13 | 17.9M |
| 2024-02-14 | 13.18 | $4.99 | 12.4M |
| 2024-02-13 | 12.60 | $4.96 | 15.5M |
| 2024-02-12 | 12.00 | $5.21 | 10.5M |
| 2024-02-09 | 11.94 | $5.16 | 12.5M |
| 2024-02-08 | 11.99 | $5.32 | 8.4M |
| 2024-02-07 | 12.57 | $5.39 | 7.1M |
| 2024-02-06 | 13.11 | $5.43 | 8.2M |
| 2024-02-05 | 13.67 | $5.40 | 10.8M |
| 2024-02-02 | 14.39 | $5.50 | 11.8M |
| 2024-02-01 | 14.80 | $5.75 | 11.3M |
| 2024-01-31 | 14.80 | $5.51 | 11.5M |
| 2024-01-30 | 15.17 | $5.52 | 10.9M |
| 2024-01-29 | 15.66 | $5.56 | 10.0M |
| 2024-01-26 | 16.30 | $5.54 | 6.7M |
| 2024-01-25 | 16.84 | $5.56 | 11.4M |
| 2024-01-24 | 17.40 | $5.42 | 17.6M |
| 2024-01-23 | 18.00 | $5.56 | 13.1M |
| 2024-01-22 | 18.83 | $5.44 | 9.8M |
| 2024-01-19 | 19.40 | $5.40 | 13.4M |
| 2024-01-18 | 20.22 | $5.44 | 9.7M |
| 2024-01-17 | 21.13 | $5.43 | 15.4M |
| 2024-01-16 | 22.09 | $5.63 | 13.1M |
| 2024-01-12 | 22.78 | $5.89 | 12.3M |
| 2024-01-11 | 22.96 | $5.63 | 11.9M |
| 2024-01-10 | 23.88 | $5.63 | 8.9M |
| 2024-01-09 | 24.94 | $5.60 | 10.8M |
| 2024-01-08 | 26.06 | $5.69 | 9.4M |
| 2024-01-05 | 27.08 | $5.71 | 11.2M |
| 2024-01-04 | 27.85 | $5.76 | 11.6M |
| 2024-01-03 | 28.89 | $5.72 | 17.1M |
| 2024-01-02 | 30.05 | $5.92 | 14.1M |
| 2023-12-29 | 30.54 | $6.05 | 9.9M |
| 2023-12-28 | 30.79 | $6.08 | 10.3M |
| 2023-12-27 | 30.63 | $6.22 | 9.4M |
| 2023-12-26 | 30.06 | $6.18 | 5.8M |
| 2023-12-22 | 29.62 | $6.16 | 12.8M |
| 2023-12-21 | 29.03 | $6.11 | 12.4M |
| 2023-12-20 | 28.75 | $6.01 | 13.8M |
| 2023-12-19 | 28.44 | $6.18 | 14.5M |
| 2023-12-18 | 28.05 | $6.04 | 12.6M |
| 2023-12-15 | 27.89 | $6.03 | 24.5M |
| 2023-12-14 | 27.47 | $6.12 | 21.8M |
| 2023-12-13 | 26.75 | $5.99 | 19.1M |
| 2023-12-12 | 26.45 | $5.61 | 12.1M |
| 2023-12-11 | 26.76 | $5.72 | 13.9M |
| 2023-12-08 | 27.00 | $5.75 | 14.4M |
| 2023-12-07 | 27.02 | $5.83 | 11.8M |
| 2023-12-06 | 26.44 | $5.89 | 19.8M |
| 2023-12-05 | 25.70 | $5.79 | 14.3M |
| 2023-12-04 | 25.16 | $5.88 | 23.9M |
| 2023-12-01 | 24.54 | $5.94 | 13.3M |
| 2023-11-30 | 23.45 | $5.89 | 13.5M |
| 2023-11-29 | 22.45 | $5.83 | 13.3M |
| 2023-11-28 | 21.45 | $5.89 | 18.1M |
| 2023-11-27 | 20.39 | $5.71 | 14.7M |
| 2023-11-24 | 19.55 | $5.58 | 6.2M |
| 2023-11-22 | 18.85 | $5.55 | 10.2M |
| 2023-11-21 | 18.32 | $5.43 | 11.3M |
| 2023-11-20 | 17.76 | $5.32 | 9.3M |
| 2023-11-17 | 17.74 | $5.32 | 9.0M |
| 2023-11-16 | 17.17 | $5.43 | 14.4M |
| 2023-11-15 | 16.53 | $5.32 | 10.4M |
| 2023-11-14 | 16.39 | $5.30 | 13.7M |
| 2023-11-13 | 16.12 | $5.15 | 13.3M |
| 2023-11-10 | 16.07 | $5.18 | 13.0M |
| 2023-11-09 | 15.98 | $5.40 | 18.3M |
| 2023-11-08 | 15.89 | $5.23 | 11.6M |
| 2023-11-07 | 16.37 | $5.36 | 14.1M |
| 2023-11-06 | 16.81 | $5.48 | 10.5M |
| 2023-11-03 | 16.44 | $5.55 | 17.1M |
| 2023-11-02 | 16.05 | $5.30 | 12.7M |
| 2023-11-01 | 16.29 | $5.27 | 12.1M |
| 2023-10-31 | 16.72 | $5.21 | 13.5M |
| 2023-10-30 | 17.17 | $5.27 | 10.8M |
| 2023-10-27 | 17.33 | $5.31 | 14.8M |
| 2023-10-26 | 17.63 | $5.22 | 15.9M |
| 2023-10-25 | 17.88 | $5.31 | 13.4M |
| 2023-10-24 | 17.51 | $5.39 | 12.7M |
| 2023-10-23 | 17.19 | $5.36 | 18.4M |
| 2023-10-20 | 16.87 | $5.34 | 18.0M |
| 2023-10-19 | 15.79 | $5.37 | 18.8M |
| 2023-10-18 | 14.85 | $5.31 | 16.5M |
| 2023-10-17 | 13.78 | $5.31 | 12.2M |
| 2023-10-16 | 12.95 | $5.15 | 10.2M |
| 2023-10-13 | 12.40 | $5.12 | 18.1M |
| 2023-10-12 | 11.82 | $4.87 | 12.1M |
| 2023-10-11 | 11.76 | $4.94 | 12.1M |
| 2023-10-10 | 11.82 | $4.81 | 10.7M |
| 2023-10-09 | 12.25 | $4.73 | 9.6M |
| 2023-10-06 | 12.86 | $4.60 | 13.2M |
| 2023-10-05 | 13.08 | $4.47 | 10.4M |
| 2023-10-04 | 12.68 | $4.41 | 13.8M |
| 2023-10-03 | 12.21 | $4.45 | 11.5M |
| 2023-10-02 | 11.71 | $4.36 | 12.3M |
| 2023-09-29 | 11.22 | $4.56 | 11.7M |
| 2023-09-28 | 11.15 | $4.59 | 12.7M |
| 2023-09-27 | 10.56 | $4.57 | 11.7M |
| 2023-09-26 | 9.98 | $4.72 | 9.8M |
| 2023-09-25 | 9.92 | $4.89 | 9.5M |
| 2023-09-22 | 10.22 | $4.98 | 10.0M |
| 2023-09-21 | 10.43 | $5.00 | 12.7M |
| 2023-09-20 | 10.57 | $5.23 | 9.0M |
| 2023-09-19 | 9.93 | $5.18 | 9.3M |
| 2023-09-18 | 9.29 | $5.25 | 7.2M |
| 2023-09-15 | 8.71 | $5.18 | 30.8M |
| 2023-09-14 | 8.27 | $5.02 | 11.6M |
| 2023-09-13 | 8.22 | $4.92 | 7.6M |
| 2023-09-12 | 8.42 | $4.91 | 9.8M |
| 2023-09-11 | 8.84 | $4.80 | 9.2M |
| 2023-09-08 | 8.94 | $4.77 | 7.0M |
| 2023-09-07 | 9.04 | $4.75 | 5.6M |
| 2023-09-06 | 9.03 | $4.83 | 8.1M |
| 2023-09-05 | 9.28 | $4.86 | 9.9M |
| 2023-09-01 | 9.68 | $5.03 | 9.5M |
| 2023-08-31 | 9.66 | $5.07 | 8.8M |
| 2023-08-30 | 9.73 | $5.12 | 10.7M |
| 2023-08-29 | 9.54 | $5.09 | 11.2M |
| 2023-08-28 | 9.58 | $4.99 | 11.2M |
| 2023-08-25 | 9.89 | $4.81 | 10.6M |
| 2023-08-24 | 10.33 | $4.91 | 8.4M |
| 2023-08-23 | 10.63 | $4.91 | 8.4M |
| 2023-08-22 | 11.02 | $4.76 | 8.4M |
| 2023-08-21 | 11.08 | $4.71 | 6.9M |
| 2023-08-18 | 10.93 | $4.62 | 6.5M |
| 2023-08-17 | 10.53 | $4.68 | 8.5M |
| 2023-08-16 | 10.28 | $4.71 | 8.9M |
| 2023-08-15 | 10.14 | $4.81 | 9.0M |
| 2023-08-14 | 10.27 | $4.98 | 6.3M |
| 2023-08-11 | 10.65 | $5.08 | 7.0M |
| 2023-08-10 | 10.82 | $5.06 | 9.0M |
| 2023-08-09 | 10.99 | $5.03 | 10.2M |
| 2023-08-08 | 11.33 | $5.02 | 14.6M |
| 2023-08-07 | 11.80 | $4.88 | 6.6M |
| 2023-08-04 | 12.32 | $4.95 | 16.3M |
| 2023-08-03 | 12.87 | $4.71 | 14.2M |
| 2023-08-02 | 12.75 | $4.57 | 9.0M |
| 2023-08-01 | 12.47 | $4.77 | 6.6M |
| 2023-07-31 | 12.84 | $4.98 | 7.1M |
| 2023-07-28 | 13.33 | $4.86 | 7.3M |
| 2023-07-27 | 13.50 | $4.77 | 11.7M |
| 2023-07-26 | 13.67 | $4.94 | 11.1M |
| 2023-07-25 | 14.37 | $5.01 | 4.6M |
| 2023-07-24 | 14.80 | $4.97 | 6.9M |
| 2023-07-21 | 15.26 | $5.03 | 8.0M |
| 2023-07-20 | 15.49 | $5.03 | 7.0M |
| 2023-07-19 | 15.65 | $5.15 | 6.1M |
| 2023-07-18 | 15.38 | $5.18 | 8.4M |
| 2023-07-17 | 15.09 | $5.08 | 6.1M |
| 2023-07-14 | 15.15 | $5.06 | 7.6M |
| 2023-07-13 | 15.00 | $5.12 | 8.5M |
| 2023-07-12 | 14.71 | $5.07 | 12.0M |
| 2023-07-11 | 14.57 | $4.82 | 7.6M |
| 2023-07-10 | 15.09 | $4.81 | 10.1M |
| 2023-07-07 | 15.83 | $4.59 | 6.6M |
| 2023-07-06 | 15.82 | $4.55 | 8.7M |
| 2023-07-05 | 15.80 | $4.75 | 9.0M |
| 2023-07-03 | 16.56 | $4.82 | 5.2M |
| 2023-06-30 | 17.41 | $4.77 | 15.6M |
| 2023-06-29 | 18.17 | $4.78 | 17.0M |
| 2023-06-28 | 18.97 | $4.61 | 6.8M |
| 2023-06-27 | 19.12 | $4.63 | 8.2M |
| 2023-06-26 | 19.28 | $4.65 | 5.5M |
| 2023-06-23 | 19.58 | $4.61 | 7.3M |
| 2023-06-22 | 19.90 | $4.62 | 7.6M |
| 2023-06-21 | 19.83 | $4.66 | 6.7M |
| 2023-06-20 | 19.76 | $4.64 | 10.5M |
| 2023-06-16 | 19.95 | $4.88 | 31.5M |
| 2023-06-15 | 20.91 | $4.87 | 7.4M |
| 2023-06-14 | 21.47 | $4.85 | 10.0M |
| 2023-06-13 | 22.06 | $4.86 | 10.7M |
| 2023-06-12 | 22.83 | $4.84 | 15.6M |
| 2023-06-09 | 23.19 | $4.85 | 9.3M |
| 2023-06-08 | 23.57 | $4.82 | 12.9M |
| 2023-06-07 | 23.78 | $4.70 | 14.7M |
| 2023-06-06 | 24.01 | $4.84 | 8.2M |
| 2023-06-05 | 24.55 | $4.85 | 5.7M |
| 2023-06-02 | 25.22 | $4.85 | 10.6M |
| 2023-06-01 | 25.95 | $4.89 | 9.1M |
| 2023-05-31 | 26.72 | $4.71 | 12.0M |
| 2023-05-30 | 26.90 | $4.66 | 8.2M |
| 2023-05-26 | 27.01 | $4.74 | 8.6M |
| 2023-05-25 | 27.33 | $4.67 | 11.6M |
| 2023-05-24 | 27.67 | $4.88 | 9.5M |
| 2023-05-23 | 28.70 | $5.05 | 7.3M |
| 2023-05-22 | 30.05 | $5.12 | 5.5M |
| 2023-05-19 | 31.24 | $5.15 | 13.5M |
| 2023-05-18 | 32.55 | $5.11 | 16.1M |
| 2023-05-17 | 33.63 | $5.27 | 17.8M |
| 2023-05-16 | 34.13 | $5.27 | 14.8M |
| 2023-05-15 | 34.37 | $5.41 | 8.8M |
| 2023-05-12 | 34.33 | $5.30 | 11.0M |
| 2023-05-11 | 34.49 | $5.33 | 23.8M |
| 2023-05-10 | 34.46 | $5.55 | 17.1M |
| 2023-05-09 | 34.24 | $5.32 | 10.8M |
| 2023-05-08 | 34.51 | $5.31 | 7.1M |
| 2023-05-05 | 34.80 | $5.32 | 11.3M |
| 2023-05-04 | 35.10 | $5.34 | 18.8M |
| 2023-05-03 | 34.64 | $5.28 | 12.6M |
| 2023-05-02 | 34.49 | $5.24 | 14.4M |
| 2023-05-01 | 34.59 | $5.02 | 9.3M |
| 2023-04-28 | 34.98 | $5.05 | 9.0M |
| 2023-04-27 | 35.53 | $5.07 | 9.6M |
| 2023-04-26 | 36.17 | $5.00 | 10.8M |
| 2023-04-25 | 36.51 | $5.02 | 10.4M |
| 2023-04-24 | 37.06 | $5.02 | 10.4M |
| 2023-04-21 | 37.63 | $4.96 | 14.2M |
| 2023-04-20 | 38.24 | $5.08 | 12.3M |
| 2023-04-19 | 38.16 | $5.05 | 10.7M |
| 2023-04-18 | 38.09 | $5.18 | 10.2M |
| 2023-04-17 | 37.39 | $5.16 | 13.0M |
| 2023-04-14 | 36.67 | $5.34 | 20.5M |
| 2023-04-13 | 35.87 | $5.32 | 19.3M |
| 2023-04-12 | 34.61 | $5.16 | 13.5M |
| 2023-04-11 | 33.37 | $5.14 | 14.5M |
| 2023-04-10 | 32.22 | $4.98 | 10.2M |
| 2023-04-06 | 31.29 | $5.04 | 12.1M |
| 2023-04-05 | 30.11 | $5.05 | 16.8M |
| 2023-04-04 | 28.86 | $5.07 | 24.1M |
| 2023-04-03 | 27.57 | $4.76 | 16.5M |
| 2023-03-31 | 26.61 | $4.71 | 13.8M |
| 2023-03-30 | 25.72 | $4.75 | 15.0M |
| 2023-03-29 | 24.84 | $4.72 | 23.1M |
| 2023-03-28 | 23.91 | $4.59 | 24.6M |
| 2023-03-27 | 23.25 | $4.42 | 17.1M |
| 2023-03-24 | 22.95 | $4.36 | 13.5M |
| 2023-03-23 | 22.72 | $4.27 | 13.9M |
| 2023-03-22 | 22.72 | $4.19 | 19.2M |
| 2023-03-21 | 22.86 | $4.15 | 17.4M |
| 2023-03-20 | 23.12 | $4.27 | 22.2M |
| 2023-03-17 | 23.27 | $4.13 | 40.6M |
| 2023-03-16 | 23.78 | $3.83 | 19.6M |
| 2023-03-15 | 24.70 | $3.82 | 17.5M |
| 2023-03-14 | 25.82 | $3.82 | 11.2M |
| 2023-03-13 | 26.59 | $3.79 | 31.6M |
| 2023-03-10 | 27.41 | $3.50 | 15.3M |
| 2023-03-09 | 27.36 | $3.42 | 7.2M |
| 2023-03-08 | 26.67 | $3.46 | 10.1M |
| 2023-03-07 | 26.04 | $3.49 | 14.6M |
| 2023-03-06 | 25.42 | $3.67 | 9.0M |
| 2023-03-03 | 25.29 | $3.75 | 8.5M |
| 2023-03-02 | 25.37 | $3.73 | 11.3M |
| 2023-03-01 | 25.19 | $3.75 | 13.8M |
| 2023-02-28 | 25.00 | $3.66 | 11.3M |
| 2023-02-27 | 24.31 | $3.63 | 10.3M |
| 2023-02-24 | 23.42 | $3.62 | 14.2M |
| 2023-02-23 | 22.25 | $3.67 | 15.8M |
| 2023-02-22 | 21.14 | $3.70 | 20.4M |
| 2023-02-21 | 20.05 | $3.79 | 13.3M |
| 2023-02-17 | 19.18 | $3.86 | 20.3M |
| 2023-02-16 | 18.26 | $3.93 | 23.8M |
| 2023-02-15 | 17.32 | $3.93 | 17.9M |
| 2023-02-14 | 16.64 | $4.15 | 11.6M |
| 2023-02-13 | 16.45 | $4.18 | 9.9M |
| 2023-02-10 | 16.37 | $4.19 | 14.5M |
| 2023-02-09 | 16.35 | $4.25 | 11.1M |
| 2023-02-08 | 16.62 | $4.33 | 9.3M |
| 2023-02-07 | 17.23 | $4.38 | 10.1M |
| 2023-02-06 | 17.87 | $4.35 | 14.2M |
| 2023-02-03 | 18.43 | $4.38 | 18.0M |
| 2023-02-02 | 19.12 | $4.60 | 13.4M |
| 2023-02-01 | 19.63 | $4.74 | 15.5M |
| 2023-01-31 | 20.08 | $4.64 | 13.1M |
| 2023-01-30 | 21.02 | $4.63 | 12.5M |
| 2023-01-27 | 21.72 | $4.79 | 10.8M |
| 2023-01-26 | 22.07 | $4.85 | 10.7M |
| 2023-01-25 | 22.22 | $4.88 | 12.1M |
| 2023-01-24 | 22.40 | $4.82 | 15.5M |
| 2023-01-23 | 22.80 | $4.74 | 13.9M |
| 2023-01-20 | 22.60 | $4.72 | 11.0M |
| 2023-01-19 | 22.38 | $4.69 | 14.2M |
| 2023-01-18 | 22.26 | $4.56 | 11.0M |
| 2023-01-17 | 21.82 | $4.61 | 13.6M |
| 2023-01-13 | 21.21 | $4.74 | 16.6M |
| 2023-01-12 | 20.34 | $4.66 | 17.1M |
| 2023-01-11 | 19.62 | $4.56 | 13.1M |
| 2023-01-10 | 18.96 | $4.61 | 27.7M |
| 2023-01-09 | 18.32 | $4.52 | 13.4M |
| 2023-01-06 | 17.61 | $4.57 | 19.8M |
| 2023-01-05 | 16.99 | $4.44 | 17.8M |
| 2023-01-04 | 16.62 | $4.53 | 27.5M |
| 2023-01-03 | 16.24 | $4.27 | 16.3M |
| 2022-12-30 | 16.30 | $4.09 | 6.8M |
| 2022-12-29 | 17.03 | $4.14 | 7.6M |
| 2022-12-28 | 17.53 | $4.10 | 9.1M |
| 2022-12-27 | 18.05 | $4.24 | 10.9M |
| 2022-12-23 | 18.27 | $4.17 | 8.4M |
| 2022-12-22 | 18.70 | $4.15 | 11.5M |
| 2022-12-21 | 19.31 | $4.22 | 10.1M |
| 2022-12-20 | 19.36 | $4.19 | 12.6M |
| 2022-12-19 | 19.50 | $4.03 | 9.4M |
| 2022-12-16 | 19.89 | $4.09 | 23.3M |
| 2022-12-15 | 20.26 | $4.07 | 17.9M |
| 2022-12-14 | 20.56 | $4.27 | 13.3M |
| 2022-12-13 | 20.40 | $4.34 | 14.6M |
| 2022-12-12 | 19.90 | $4.25 | 15.5M |
| 2022-12-09 | 19.93 | $4.21 | 11.8M |
| 2022-12-08 | 19.61 | $4.26 | 14.9M |
| 2022-12-07 | 19.39 | $4.24 | 14.9M |
| 2022-12-06 | 19.16 | $4.15 | 13.5M |
| 2022-12-05 | 19.08 | $4.21 | 16.3M |
| 2022-12-02 | 18.70 | $4.34 | 13.4M |
| 2022-12-01 | 18.10 | $4.38 | 33.1M |
| 2022-11-30 | 17.48 | $4.13 | 20.7M |
| 2022-11-29 | 17.40 | $4.02 | 13.4M |
| 2022-11-28 | 17.58 | $3.95 | 14.3M |
| 2022-11-25 | 17.77 | $4.12 | 7.6M |
| 2022-11-23 | 17.31 | $4.18 | 16.8M |
| 2022-11-22 | 16.89 | $4.22 | 16.1M |
| 2022-11-21 | 16.41 | $4.05 | 13.3M |
| 2022-11-18 | 16.32 | $4.10 | 14.0M |
| 2022-11-17 | 16.13 | $4.08 | 14.8M |
| 2022-11-16 | 15.94 | $4.13 | 14.6M |
| 2022-11-15 | 15.33 | $4.17 | 26.8M |
| 2022-11-14 | 14.64 | $4.22 | 17.6M |
| 2022-11-11 | 13.67 | $4.31 | 28.1M |
| 2022-11-10 | 12.65 | $4.23 | 32.5M |
| 2022-11-09 | 11.57 | $4.07 | 23.3M |
| 2022-11-08 | 10.75 | $4.18 | 42.5M |
| 2022-11-07 | 9.98 | $3.89 | 16.3M |
| 2022-11-04 | 9.74 | $3.86 | 40.5M |
| 2022-11-03 | 9.60 | $3.38 | 19.9M |
| 2022-11-02 | 9.69 | $3.51 | 20.6M |
| 2022-11-01 | 10.13 | $3.73 | 11.3M |
| 2022-10-31 | 9.93 | $3.63 | 10.2M |
| 2022-10-28 | 10.10 | $3.66 | 14.0M |
| 2022-10-27 | 10.31 | $3.68 | 14.4M |
| 2022-10-26 | 10.24 | $3.72 | 18.4M |
| 2022-10-25 | 10.17 | $3.61 | 13.6M |
| 2022-10-24 | 10.54 | $3.54 | 13.4M |
| 2022-10-21 | 10.96 | $3.58 | 18.7M |
| 2022-10-20 | 11.40 | $3.41 | 20.0M |
| 2022-10-19 | 11.50 | $3.34 | 16.6M |
| 2022-10-18 | 11.19 | $3.43 | 17.4M |
| 2022-10-17 | 11.04 | $3.42 | 14.3M |
| 2022-10-14 | 10.98 | $3.35 | 15.0M |
| 2022-10-13 | 10.92 | $3.55 | 24.3M |
| 2022-10-12 | 10.86 | $3.64 | 13.3M |
| 2022-10-11 | 11.37 | $3.65 | 15.8M |
| 2022-10-10 | 11.91 | $3.67 | 11.3M |
| 2022-10-07 | 12.27 | $3.74 | 18.3M |
| 2022-10-06 | 12.39 | $3.90 | 17.7M |
| 2022-10-05 | 12.27 | $3.93 | 21.6M |
| 2022-10-04 | 12.21 | $4.01 | 21.4M |
| 2022-10-03 | 11.58 | $3.95 | 22.5M |
| 2022-09-30 | 11.12 | $3.76 | 27.7M |
| 2022-09-29 | 10.94 | $3.59 | 19.9M |
| 2022-09-28 | 11.39 | $3.52 | 28.9M |
| 2022-09-27 | 11.96 | $3.28 | 16.5M |
| 2022-09-26 | 12.06 | $3.25 | 20.6M |
| 2022-09-23 | 11.99 | $3.31 | 18.4M |
| 2022-09-22 | 12.10 | $3.55 | 18.2M |
| 2022-09-21 | 12.49 | $3.54 | 21.3M |
| 2022-09-20 | 12.90 | $3.51 | 15.5M |
| 2022-09-19 | 13.54 | $3.64 | 40.2M |
| 2022-09-16 | 14.21 | $3.29 | 22.0M |
| 2022-09-15 | 13.89 | $3.30 | 14.5M |
| 2022-09-14 | 13.83 | $3.38 | 8.4M |
| 2022-09-13 | 14.14 | $3.40 | 9.8M |
| 2022-09-12 | 14.47 | $3.56 | 13.1M |
| 2022-09-09 | 15.12 | $3.55 | 9.2M |
| 2022-09-08 | 15.77 | $3.45 | 10.7M |
| 2022-09-07 | 16.01 | $3.42 | 13.5M |
| 2022-09-06 | 16.22 | $3.29 | 11.1M |
| 2022-09-02 | 16.54 | $3.28 | 16.5M |
| 2022-09-01 | 16.59 | $3.11 | 14.7M |
| 2022-08-31 | 16.05 | $3.28 | 15.8M |
| 2022-08-30 | 16.05 | $3.30 | 14.9M |
| 2022-08-29 | 16.04 | $3.39 | 13.3M |
| 2022-08-26 | 16.30 | $3.42 | 18.4M |
| 2022-08-25 | 16.63 | $3.67 | 11.1M |
| 2022-08-24 | 17.20 | $3.64 | 17.9M |
| 2022-08-23 | 17.99 | $3.53 | 11.4M |
| 2022-08-22 | 18.79 | $3.48 | 13.3M |
| 2022-08-19 | 19.54 | $3.52 | 33.5M |
| 2022-08-18 | 20.32 | $3.49 | 16.8M |
| 2022-08-17 | 21.00 | $3.39 | 17.0M |
| 2022-08-16 | 21.77 | $3.54 | 9.6M |
| 2022-08-15 | 22.89 | $3.53 | 11.4M |
| 2022-08-12 | 24.04 | $3.60 | 10.2M |
| 2022-08-11 | 25.12 | $3.52 | 17.0M |
| 2022-08-10 | 26.33 | $3.51 | 16.2M |
| 2022-08-09 | 27.70 | $3.45 | 11.2M |
| 2022-08-08 | 28.93 | $3.47 | 15.6M |
| 2022-08-05 | 30.27 | $3.35 | 24.1M |
| 2022-08-04 | 31.16 | $3.48 | 17.5M |
| 2022-08-03 | 32.31 | $3.34 | 17.8M |
| 2022-08-02 | 33.21 | $3.43 | 20.6M |
| 2022-08-01 | 34.61 | $3.45 | 12.7M |
| 2022-07-29 | 35.76 | $3.41 | 21.0M |
| 2022-07-28 | 36.82 | $3.37 | 34.7M |
| 2022-07-27 | 37.60 | $3.23 | 18.6M |
| 2022-07-26 | 37.87 | $3.11 | 21.2M |
| 2022-07-25 | 37.98 | $3.13 | 23.4M |
| 2022-07-22 | 38.11 | $3.25 | 24.6M |
| 2022-07-21 | 38.58 | $3.25 | 18.8M |
| 2022-07-20 | 38.44 | $3.22 | 15.6M |
| 2022-07-19 | 38.38 | $3.28 | 20.0M |
| 2022-07-18 | 38.32 | $3.21 | 26.6M |
| 2022-07-15 | 37.94 | $3.09 | 20.5M |
| 2022-07-14 | 37.23 | $3.13 | 31.1M |
| 2022-07-13 | 36.54 | $3.35 | 19.3M |
| 2022-07-12 | 36.10 | $3.26 | 13.0M |
| 2022-07-11 | 35.22 | $3.33 | 10.7M |
| 2022-07-08 | 34.38 | $3.35 | 17.2M |
| 2022-07-07 | 33.53 | $3.39 | 17.3M |
| 2022-07-06 | 32.69 | $3.34 | 21.1M |
| 2022-07-05 | 31.46 | $3.35 | 31.0M |
| 2022-07-01 | 30.22 | $3.70 | 18.0M |
| 2022-06-30 | 29.24 | $3.58 | 18.9M |
| 2022-06-29 | 28.28 | $3.75 | 17.5M |
| 2022-06-28 | 27.46 | $3.81 | 25.4M |
| 2022-06-27 | 26.82 | $4.10 | 16.0M |
| 2022-06-24 | 26.44 | $4.00 | 22.2M |
| 2022-06-23 | 25.70 | $3.97 | 25.7M |
| 2022-06-22 | 25.15 | $4.18 | 17.8M |
| 2022-06-21 | 25.02 | $4.20 | 25.3M |
| 2022-06-17 | 24.75 | $4.10 | 97.2M |
| 2022-06-16 | 24.11 | $4.14 | 44.7M |
| 2022-06-15 | 23.40 | $4.13 | 41.2M |
| 2022-06-14 | 22.71 | $4.08 | 37.8M |
| 2022-06-13 | 21.98 | $4.24 | 40.7M |
| 2022-06-10 | 21.71 | $4.53 | 16.4M |
| 2022-06-09 | 21.43 | $4.32 | 16.9M |
| 2022-06-08 | 21.45 | $4.50 | 13.1M |
| 2022-06-07 | 21.75 | $4.51 | 7.6M |
| 2022-06-06 | 21.99 | $4.48 | 13.8M |
| 2022-06-03 | 22.25 | $4.55 | 18.7M |
| 2022-06-02 | 22.77 | $4.69 | 14.3M |
| 2022-06-01 | 23.31 | $4.43 | 11.4M |
| 2022-05-31 | 23.22 | $4.50 | 15.3M |
| 2022-05-27 | 23.25 | $4.55 | 10.9M |
| 2022-05-26 | 23.49 | $4.59 | 14.2M |
| 2022-05-25 | 23.64 | $4.58 | 18.6M |
| 2022-05-24 | 23.79 | $4.62 | 14.5M |
| 2022-05-23 | 23.96 | $4.51 | 8.0M |
| 2022-05-20 | 24.10 | $4.50 | 15.2M |
| 2022-05-19 | 24.14 | $4.51 | 22.6M |
| 2022-05-18 | 24.08 | $4.30 | 20.1M |
| 2022-05-17 | 23.52 | $4.37 | 15.9M |
| 2022-05-16 | 23.00 | $4.28 | 18.8M |
| 2022-05-13 | 22.16 | $4.16 | 32.3M |
| 2022-05-12 | 20.79 | $4.06 | 29.2M |
| 2022-05-11 | 19.36 | $4.32 | 30.0M |
| 2022-05-10 | 18.24 | $4.57 | 26.2M |
| 2022-05-09 | 17.34 | $4.59 | 22.2M |
| 2022-05-06 | 16.54 | $4.92 | 15.6M |
| 2022-05-05 | 16.24 | $5.00 | 20.8M |
| 2022-05-04 | 16.00 | $5.18 | 16.7M |
| 2022-05-03 | 15.89 | $5.05 | 15.4M |
| 2022-05-02 | 15.60 | $4.98 | 20.5M |
| 2022-04-29 | 14.91 | $5.08 | 16.4M |
| 2022-04-28 | 14.60 | $5.13 | 16.5M |
| 2022-04-27 | 13.91 | $5.05 | 16.6M |
| 2022-04-26 | 13.22 | $5.08 | 18.0M |
| 2022-04-25 | 12.54 | $5.32 | 23.5M |
| 2022-04-22 | 12.11 | $5.49 | 29.0M |
| 2022-04-21 | 12.13 | $5.72 | 26.1M |
| 2022-04-20 | 12.62 | $6.00 | 19.9M |
| 2022-04-19 | 13.03 | $6.05 | 15.6M |
| 2022-04-18 | 12.99 | $6.09 | 14.0M |
| 2022-04-14 | 12.53 | $6.14 | 12.6M |
| 2022-04-13 | 12.24 | $6.14 | 15.4M |
| 2022-04-12 | 11.63 | $6.13 | 23.8M |
| 2022-04-11 | 10.96 | $6.11 | 18.8M |
| 2022-04-08 | 10.25 | $6.21 | 21.4M |
| 2022-04-07 | 9.71 | $5.95 | 27.4M |
| 2022-04-06 | 9.56 | $5.86 | 20.1M |
| 2022-04-05 | 9.77 | $5.86 | 26.1M |
| 2022-04-04 | 9.76 | $6.02 | 13.8M |
| 2022-04-01 | 9.27 | $6.02 | 12.4M |
| 2022-03-31 | 9.07 | $5.88 | 17.3M |
| 2022-03-30 | 9.00 | $5.92 | 20.7M |
| 2022-03-29 | 9.03 | $5.76 | 21.1M |
| 2022-03-28 | 9.47 | $5.59 | 11.2M |
| 2022-03-25 | 9.93 | $5.73 | 12.3M |
| 2022-03-24 | 10.31 | $5.66 | 15.1M |
| 2022-03-23 | 10.64 | $5.68 | 15.8M |
| 2022-03-22 | 11.00 | $5.66 | 14.7M |
| 2022-03-21 | 11.45 | $5.71 | 13.6M |
| 2022-03-18 | 11.93 | $5.58 | 32.0M |
| 2022-03-17 | 12.36 | $5.68 | 16.8M |
| 2022-03-16 | 12.92 | $5.52 | 18.8M |
| 2022-03-15 | 12.89 | $5.39 | 23.2M |
| 2022-03-14 | 12.69 | $5.30 | 26.9M |
| 2022-03-11 | 12.61 | $5.63 | 17.4M |
| 2022-03-10 | 13.16 | $5.69 | 20.1M |
| 2022-03-09 | 13.77 | $5.61 | 22.8M |
| 2022-03-08 | 14.28 | $5.60 | 47.2M |
| 2022-03-07 | 14.95 | $5.50 | 31.2M |
| 2022-03-04 | 15.21 | $5.48 | 26.9M |
| 2022-03-03 | 15.40 | $5.29 | 37.2M |
| 2022-03-02 | 15.11 | $5.45 | 28.8M |
| 2022-03-01 | 14.82 | $5.19 | 31.3M |
| 2022-02-28 | 13.74 | $5.01 | 55.7M |
| 2022-02-25 | 12.59 | $5.53 | 25.1M |
| 2022-02-24 | 11.74 | $5.32 | 42.9M |
| 2022-02-23 | 10.85 | $5.50 | 22.1M |
| 2022-02-22 | 10.35 | $5.51 | 30.5M |
| 2022-02-18 | 9.85 | $5.82 | 27.9M |
| 2022-02-17 | 10.00 | $5.81 | 46.6M |
| 2022-02-16 | 10.16 | $5.86 | 20.4M |
| 2022-02-15 | 10.63 | $5.72 | 15.8M |
| 2022-02-14 | 10.81 | $5.74 | 21.6M |
| 2022-02-11 | 11.24 | $5.71 | 29.3M |
| 2022-02-10 | 11.60 | $5.45 | 19.5M |
| 2022-02-09 | 11.75 | $5.65 | 10.2M |
| 2022-02-08 | 12.25 | $5.67 | 14.1M |
| 2022-02-07 | 12.86 | $5.54 | 14.5M |
| 2022-02-04 | 13.26 | $5.40 | 11.5M |
| 2022-02-03 | 13.40 | $5.38 | 13.3M |
| 2022-02-02 | 13.52 | $5.49 | 23.1M |
| 2022-02-01 | 13.78 | $5.47 | 9.7M |
| 2022-01-31 | 13.87 | $5.40 | 15.6M |
| 2022-01-28 | 13.67 | $5.25 | 16.4M |
| 2022-01-27 | 13.11 | $5.31 | 18.0M |
| 2022-01-26 | 12.82 | $5.46 | 24.5M |
| 2022-01-25 | 12.70 | $5.65 | 20.2M |
| 2022-01-24 | 12.71 | $5.62 | 28.2M |
| 2022-01-21 | 12.68 | $5.65 | 20.0M |
| 2022-01-20 | 13.12 | $5.81 | 19.4M |
| 2022-01-19 | 13.58 | $5.91 | 30.1M |
| 2022-01-18 | 14.07 | $5.48 | 21.0M |
| 2022-01-14 | 14.06 | $5.59 | 11.4M |
| 2022-01-13 | 14.30 | $5.67 | 10.5M |
| 2022-01-12 | 14.88 | $5.78 | 13.9M |
| 2022-01-11 | 15.41 | $5.68 | 11.7M |
| 2022-01-10 | 15.69 | $5.55 | 14.1M |
| 2022-01-07 | 15.63 | $5.45 | 13.0M |
| 2022-01-06 | 15.32 | $5.36 | 22.3M |
| 2022-01-05 | 15.00 | $5.60 | 18.4M |
| 2022-01-04 | 15.17 | $5.69 | 17.0M |
| 2022-01-03 | 15.47 | $5.66 | 11.1M |
| 2021-12-31 | 15.66 | $5.81 | 7.5M |
| 2021-12-30 | 16.30 | $5.75 | 10.5M |
| 2021-12-29 | 16.78 | $5.63 | 14.2M |
| 2021-12-28 | 17.15 | $5.60 | 9.6M |
| 2021-12-27 | 17.61 | $5.55 | 7.3M |
| 2021-12-23 | 17.86 | $5.57 | 11.7M |
| 2021-12-22 | 18.21 | $5.59 | 15.3M |
| 2021-12-21 | 18.57 | $5.56 | 15.2M |
| 2021-12-20 | 18.98 | $5.57 | 18.8M |
| 2021-12-17 | 19.36 | $5.55 | 34.6M |
| 2021-12-16 | 19.83 | $5.41 | 27.3M |
| 2021-12-15 | 19.90 | $5.04 | 22.8M |
| 2021-12-14 | 19.06 | $5.08 | 17.1M |
| 2021-12-13 | 18.42 | $5.20 | 25.1M |
| 2021-12-10 | 17.91 | $5.33 | 22.4M |
| 2021-12-09 | 17.47 | $5.27 | 47.9M |
| 2021-12-08 | 17.00 | $5.89 | 14.8M |
| 2021-12-07 | 17.58 | $5.94 | 12.3M |
| 2021-12-06 | 18.50 | $5.94 | 11.2M |
| 2021-12-03 | 19.19 | $5.84 | 12.1M |
| 2021-12-02 | 19.74 | $5.80 | 14.5M |
| 2021-12-01 | 20.22 | $5.82 | 18.8M |
| 2021-11-30 | 20.95 | $5.95 | 27.0M |
| 2021-11-29 | 22.01 | $6.06 | 20.2M |
| 2021-11-26 | 22.70 | $6.13 | 11.7M |
| 2021-11-24 | 23.66 | $6.23 | 12.0M |
| 2021-11-23 | 24.74 | $6.35 | 15.2M |
| 2021-11-22 | 25.71 | $6.56 | 11.3M |
| 2021-11-19 | 26.20 | $6.67 | 12.0M |
| 2021-11-18 | 26.23 | $6.82 | 9.9M |
| 2021-11-17 | 25.65 | $6.96 | 11.7M |
| 2021-11-16 | 24.60 | $6.86 | 14.7M |
| 2021-11-15 | 23.50 | $7.02 | 11.1M |
| 2021-11-12 | 22.46 | $6.94 | 18.9M |
| 2021-11-11 | 21.47 | $6.79 | 19.7M |
| 2021-11-10 | 20.62 | $6.46 | 22.7M |
| 2021-11-09 | 20.10 | $6.24 | 17.7M |
| 2021-11-08 | 20.23 | $6.27 | 13.2M |
| 2021-11-05 | 20.26 | $6.21 | 13.5M |
| 2021-11-04 | 20.45 | $6.01 | 12.7M |
| 2021-11-03 | 20.69 | $6.03 | 10.9M |
| 2021-11-02 | 21.33 | $5.97 | 9.6M |
| 2021-11-01 | 22.19 | $5.97 | 10.9M |
| 2021-10-29 | 22.79 | $6.01 | 10.7M |
| 2021-10-28 | 23.25 | $6.26 | 15.0M |
| 2021-10-27 | 22.88 | $6.40 | 10.9M |
| 2021-10-26 | 22.07 | $6.43 | 8.7M |
| 2021-10-25 | 21.29 | $6.45 | 13.0M |
| 2021-10-22 | 20.28 | $6.32 | 12.0M |
| 2021-10-21 | 19.21 | $6.28 | 8.3M |
| 2021-10-20 | 18.50 | $6.27 | 14.9M |
| 2021-10-19 | 17.74 | $6.11 | 10.8M |
| 2021-10-18 | 17.18 | $6.05 | 6.7M |
| 2021-10-15 | 16.74 | $6.11 | 11.0M |
| 2021-10-14 | 16.27 | $6.16 | 15.1M |
| 2021-10-13 | 15.39 | $6.01 | 17.2M |
| 2021-10-12 | 14.77 | $5.72 | 10.6M |
| 2021-10-11 | 14.57 | $5.67 | 6.0M |
| 2021-10-08 | 14.53 | $5.67 | 8.4M |
| 2021-10-07 | 14.30 | $5.64 | 10.5M |
| 2021-10-06 | 14.30 | $5.61 | 9.6M |
| 2021-10-05 | 14.56 | $5.46 | 12.5M |
| 2021-10-04 | 15.21 | $5.46 | 12.5M |
| 2021-10-01 | 15.89 | $5.32 | 9.7M |
| 2021-09-30 | 16.60 | $5.36 | 11.1M |
| 2021-09-29 | 17.36 | $5.24 | 12.0M |
| 2021-09-28 | 17.78 | $5.30 | 11.1M |
| 2021-09-27 | 18.22 | $5.28 | 8.9M |
| 2021-09-24 | 18.84 | $5.28 | 9.5M |
| 2021-09-23 | 19.42 | $5.32 | 14.1M |
| 2021-09-22 | 20.14 | $5.45 | 14.7M |
| 2021-09-21 | 21.18 | $5.49 | 12.8M |
| 2021-09-20 | 22.23 | $5.44 | 19.3M |
| 2021-09-17 | 23.06 | $5.48 | 19.2M |
| 2021-09-16 | 24.14 | $5.58 | 21.1M |
| 2021-09-15 | 25.33 | $5.87 | 8.1M |
| 2021-09-14 | 25.99 | $5.83 | 11.5M |
| 2021-09-13 | 26.63 | $5.81 | 12.0M |
| 2021-09-10 | 27.38 | $5.71 | 10.6M |
| 2021-09-09 | 28.21 | $5.86 | 9.0M |
| 2021-09-08 | 28.81 | $5.92 | 9.7M |
| 2021-09-07 | 29.34 | $5.97 | 12.4M |
| 2021-09-03 | 29.67 | $6.19 | 13.4M |
| 2021-09-02 | 29.52 | $6.04 | 6.7M |
| 2021-09-01 | 29.77 | $5.99 | 7.8M |
| 2021-08-31 | 29.95 | $6.02 | 10.3M |
| 2021-08-30 | 30.20 | $5.94 | 9.3M |
| 2021-08-27 | 30.46 | $6.05 | 9.3M |
| 2021-08-26 | 30.74 | $5.84 | 6.5M |
| 2021-08-25 | 31.31 | $5.85 | 7.1M |
| 2021-08-24 | 31.92 | $5.96 | 5.9M |
| 2021-08-23 | 32.31 | $5.93 | 11.2M |
| 2021-08-20 | 32.76 | $5.71 | 8.2M |
| 2021-08-19 | 33.50 | $5.67 | 10.1M |
| 2021-08-18 | 34.24 | $5.79 | 14.6M |
| 2021-08-17 | 34.87 | $5.96 | 10.0M |
| 2021-08-16 | 35.20 | $6.00 | 12.0M |
| 2021-08-13 | 35.49 | $6.08 | 13.1M |
| 2021-08-12 | 35.72 | $5.93 | 10.2M |
| 2021-08-11 | 36.07 | $6.02 | 9.8M |
| 2021-08-10 | 36.21 | $5.90 | 15.9M |
| 2021-08-09 | 36.38 | $6.03 | 11.0M |
| 2021-08-06 | 36.32 | $6.19 | 10.9M |
| 2021-08-05 | 36.08 | $6.35 | 8.3M |
| 2021-08-04 | 35.44 | $6.49 | 10.4M |
| 2021-08-03 | 34.49 | $6.52 | 6.8M |
| 2021-08-02 | 33.57 | $6.50 | 8.4M |
| 2021-07-30 | 32.60 | $6.56 | 9.5M |
| 2021-07-29 | 31.52 | $6.54 | 22.8M |
| 2021-07-28 | 30.39 | $6.27 | 13.0M |
| 2021-07-27 | 29.39 | $6.15 | 12.6M |
| 2021-07-26 | 28.39 | $6.18 | 9.9M |
| 2021-07-23 | 27.29 | $6.12 | 18.0M |
| 2021-07-22 | 26.19 | $6.11 | 15.4M |
| 2021-07-21 | 25.02 | $6.15 | 11.7M |
| 2021-07-20 | 23.77 | $6.08 | 13.3M |
| 2021-07-19 | 22.42 | $6.09 | 15.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected