Is KIDZ AI Inc. (KIDZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our KIDZ AI Inc. (KIDZ) research center and poll results.
NASDAQ : KIDZ
KIDZ AI Inc.
$0.411 USD
-$0.04 (-9.63%)
- Volume
- 379.28K
- Average Volume
- 4.56M
- Market Capitalization
- $457.63K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1700.50
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.81
2026-07-17
Close Price
$0.41
Vol: 402226
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
3725.64
Maximum
5634.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.41 | 402226 |
| 2026-07-16 | 0.86 | $0.45 | 882900 |
| 2026-07-15 | 0.91 | $0.60 | 417505 |
| 2026-07-14 | 0.96 | $0.63 | 443538 |
| 2026-07-13 | 1.02 | $0.67 | 701240 |
| 2026-07-10 | 1.08 | $0.75 | 783623 |
| 2026-07-09 | 1.13 | $0.70 | 1.0M |
| 2026-07-08 | 1.21 | $0.83 | 9.5M |
| 2026-07-07 | 1.29 | $0.74 | 5.9M |
| 2026-07-06 | 1.38 | $1.05 | 188.3M |
| 2026-07-02 | 1.46 | $0.68 | 150261 |
| 2026-07-01 | 1.60 | $0.72 | 151100 |
| 2026-06-30 | 1.73 | $0.68 | 170300 |
| 2026-06-29 | 1.89 | $0.72 | 374900 |
| 2026-06-26 | 2.06 | $0.82 | 205946 |
| 2026-06-25 | 2.22 | $0.83 | 1.1M |
| 2026-06-24 | 2.40 | $0.98 | 5.7M |
| 2026-06-23 | 2.60 | $0.98 | 1.4M |
| 2026-06-22 | 2.78 | $1.43 | 7.9M |
| 2026-06-18 | 2.89 | $1.49 | 86040 |
| 2026-06-17 | 3.01 | $1.48 | 239536 |
| 2026-06-16 | 3.16 | $1.42 | 406500 |
| 2026-06-15 | 3.32 | $1.69 | 389875 |
| 2026-06-12 | 3.47 | $1.72 | 506804 |
| 2026-06-11 | 3.66 | $1.85 | 4.2M |
| 2026-06-10 | 3.83 | $1.77 | 11.8M |
| 2026-06-09 | 4.01 | $2.38 | 164823 |
| 2026-06-08 | 4.16 | $2.43 | 353907 |
| 2026-06-05 | 4.36 | $2.39 | 186002 |
| 2026-06-04 | 4.58 | $2.70 | 386602 |
| 2026-06-03 | 4.78 | $3.54 | 324731 |
| 2026-06-02 | 4.97 | $3.39 | 359030 |
| 2026-06-01 | 5.23 | $3.85 | 1.2M |
| 2026-05-29 | 5.46 | $4.02 | 600753 |
| 2026-05-28 | 5.73 | $4.15 | 326481 |
| 2026-05-27 | 5.97 | $4.28 | 373200 |
| 2026-05-26 | 6.30 | $5.05 | 1.4M |
| 2026-05-22 | 6.53 | $4.58 | 17.4M |
| 2026-05-21 | 6.77 | $3.67 | 39690 |
| 2026-05-20 | 7.18 | $3.90 | 53301 |
| 2026-05-19 | 7.55 | $4.36 | 45730 |
| 2026-05-18 | 8.10 | $4.69 | 33830 |
| 2026-05-15 | 8.65 | $4.69 | 49790 |
| 2026-05-14 | 9.26 | $5.50 | 59633 |
| 2026-05-13 | 9.83 | $5.32 | 52863 |
| 2026-05-12 | 10.36 | $5.30 | 138913 |
| 2026-05-11 | 11.21 | $5.35 | 4.0M |
| 2026-05-08 | 12.03 | $6.56 | 19921 |
| 2026-05-07 | 12.86 | $6.68 | 29340 |
| 2026-05-06 | 13.78 | $6.66 | 76930 |
| 2026-05-05 | 15.01 | $7.40 | 101760 |
| 2026-05-04 | 16.32 | $8.60 | 436970 |
| 2026-05-01 | 17.45 | $8.45 | 76620 |
| 2026-04-30 | 18.71 | $9.36 | 93830 |
| 2026-04-29 | 19.99 | $8.90 | 308040 |
| 2026-04-28 | 21.09 | $10.90 | 3.6M |
| 2026-04-27 | 21.57 | $9.70 | 896163 |
| 2026-04-24 | 22.32 | $9.49 | 65203 |
| 2026-04-23 | 23.12 | $11.70 | 107562 |
| 2026-04-22 | 23.74 | $11.40 | 3.2M |
| 2026-04-21 | 24.28 | $15.30 | 13934 |
| 2026-04-20 | 24.69 | $15.70 | 25404 |
| 2026-04-17 | 25.08 | $17.00 | 78400 |
| 2026-04-16 | 25.48 | $16.90 | 44920 |
| 2026-04-15 | 25.99 | $15.80 | 1.3M |
| 2026-04-14 | 26.46 | $22.40 | 18520 |
| 2026-04-13 | 26.68 | $21.70 | 15142 |
| 2026-04-10 | 27.00 | $23.10 | 7390 |
| 2026-04-09 | 27.15 | $25.20 | 19030 |
| 2026-04-08 | 27.27 | $31.10 | 25100 |
| 2026-04-07 | 27.11 | $33.70 | 23371 |
| 2026-04-06 | 27.01 | $31.20 | 40603 |
| 2026-04-02 | 27.15 | $33.70 | 233860 |
| 2026-04-01 | 27.34 | $35.00 | 300110 |
| 2026-03-31 | 27.99 | $30.80 | 8.9M |
| 2026-03-30 | 28.50 | $20.50 | 7092 |
| 2026-03-27 | 29.60 | $24.80 | 21513 |
| 2026-03-26 | 30.65 | $25.40 | 37770 |
| 2026-03-25 | 31.74 | $24.10 | 13783 |
| 2026-03-24 | 33.24 | $22.10 | 5701 |
| 2026-03-23 | 34.53 | $23.60 | 4350 |
| 2026-03-20 | 35.65 | $23.40 | 4454 |
| 2026-03-19 | 36.99 | $25.10 | 5530 |
| 2026-03-18 | 38.73 | $27.10 | 16471 |
| 2026-03-17 | 40.75 | $25.20 | 23043 |
| 2026-03-16 | 42.94 | $26.80 | 28840 |
| 2026-03-13 | 45.18 | $28.10 | 1.5M |
| 2026-03-12 | 47.75 | $26.10 | 11110 |
| 2026-03-11 | 51.09 | $27.50 | 17613 |
| 2026-03-10 | 53.61 | $28.09 | 78061 |
| 2026-03-09 | 56.22 | $31.65 | 14074 |
| 2026-03-06 | 58.39 | $34.00 | 16905 |
| 2026-03-05 | 60.17 | $37.42 | 56651 |
| 2026-03-04 | 62.06 | $48.05 | 410328 |
| 2026-03-03 | 63.67 | $40.90 | 9211 |
| 2026-03-02 | 65.88 | $42.60 | 10579 |
| 2026-02-27 | 67.98 | $45.70 | 11271 |
| 2026-02-26 | 70.10 | $47.20 | 28574 |
| 2026-02-25 | 72.42 | $54.25 | 617527 |
| 2026-02-24 | 74.74 | $47.85 | 4163 |
| 2026-02-23 | 77.33 | $46.00 | 6759 |
| 2026-02-20 | 79.90 | $50.15 | 10322 |
| 2026-02-19 | 82.14 | $59.85 | 6554 |
| 2026-02-18 | 83.83 | $67.50 | 8297 |
| 2026-02-17 | 85.12 | $69.15 | 8299 |
| 2026-02-13 | 86.78 | $71.50 | 11406 |
| 2026-02-12 | 88.29 | $79.50 | 34532 |
| 2026-02-11 | 89.19 | $93.00 | 992430 |
| 2026-02-10 | 89.23 | $77.85 | 2129 |
| 2026-02-09 | 90.30 | $80.25 | 1224 |
| 2026-02-06 | 91.31 | $75.00 | 683 |
| 2026-02-05 | 92.52 | $69.75 | 1535 |
| 2026-02-04 | 93.63 | $75.15 | 1248 |
| 2026-02-03 | 94.67 | $80.30 | 1131 |
| 2026-02-02 | 95.50 | $85.00 | 1452 |
| 2026-01-30 | 95.88 | $84.65 | 843 |
| 2026-01-29 | 96.10 | $88.00 | 2401 |
| 2026-01-28 | 96.50 | $93.75 | 1342 |
| 2026-01-27 | 96.89 | $100.65 | 1864 |
| 2026-01-26 | 96.91 | $99.50 | 1410 |
| 2026-01-23 | 97.13 | $97.50 | 1990 |
| 2026-01-22 | 97.82 | $95.00 | 1969 |
| 2026-01-21 | 99.61 | $93.50 | 942 |
| 2026-01-20 | 101.68 | $93.30 | 880 |
| 2026-01-16 | 103.72 | $102.40 | 844 |
| 2026-01-15 | 105.45 | $101.80 | 2136 |
| 2026-01-14 | 107.27 | $97.50 | 2156 |
| 2026-01-13 | 108.84 | $93.70 | 4279 |
| 2026-01-12 | 111.67 | $99.30 | 8355 |
| 2026-01-09 | 115.05 | $100.50 | 3394 |
| 2026-01-08 | 117.78 | $99.05 | 2447 |
| 2026-01-07 | 120.60 | $92.00 | 2216 |
| 2026-01-06 | 123.77 | $95.95 | 7973 |
| 2026-01-05 | 126.70 | $97.00 | 2304 |
| 2026-01-02 | 129.83 | $92.50 | 3203 |
| 2025-12-31 | 133.53 | $89.00 | 1424 |
| 2025-12-30 | 137.10 | $96.15 | 1213 |
| 2025-12-29 | 140.52 | $101.45 | 1400 |
| 2025-12-26 | 145.22 | $101.10 | 1396 |
| 2025-12-24 | 150.04 | $103.90 | 1423 |
| 2025-12-23 | 154.82 | $111.25 | 2854 |
| 2025-12-22 | 159.75 | $130.80 | 656 |
| 2025-12-19 | 163.51 | $135.00 | 967 |
| 2025-12-18 | 166.47 | $133.95 | 717 |
| 2025-12-17 | 170.68 | $137.00 | 454 |
| 2025-12-16 | 175.53 | $138.25 | 744 |
| 2025-12-15 | 179.83 | $128.85 | 1429 |
| 2025-12-12 | 184.05 | $150.35 | 1402 |
| 2025-12-11 | 188.59 | $167.00 | 910 |
| 2025-12-10 | 195.75 | $155.00 | 1742 |
| 2025-12-09 | 202.30 | $155.45 | 426 |
| 2025-12-08 | 208.05 | $155.45 | 717 |
| 2025-12-05 | 214.66 | $154.45 | 1427 |
| 2025-12-04 | 221.36 | $159.75 | 1056 |
| 2025-12-03 | 228.82 | $166.50 | 570 |
| 2025-12-02 | 234.36 | $160.25 | 1360 |
| 2025-12-01 | 241.35 | $164.70 | 2039 |
| 2025-11-28 | 248.93 | $195.30 | 346 |
| 2025-11-26 | 254.99 | $197.60 | 1038 |
| 2025-11-25 | 261.43 | $199.55 | 1041 |
| 2025-11-24 | 269.71 | $209.70 | 1453 |
| 2025-11-21 | 279.87 | $206.00 | 675 |
| 2025-11-20 | 288.42 | $194.30 | 2011 |
| 2025-11-19 | 297.33 | $218.20 | 1422 |
| 2025-11-18 | 305.86 | $234.00 | 1343 |
| 2025-11-17 | 315.69 | $224.10 | 1506 |
| 2025-11-14 | 326.40 | $213.30 | 2537 |
| 2025-11-13 | 337.61 | $241.15 | 10335 |
| 2025-11-12 | 347.28 | $310.20 | 25518 |
| 2025-11-11 | 355.18 | $286.00 | 317 |
| 2025-11-10 | 365.43 | $270.55 | 901 |
| 2025-11-07 | 375.25 | $287.55 | 1125 |
| 2025-11-06 | 385.52 | $288.50 | 859 |
| 2025-11-05 | 397.10 | $308.95 | 2829 |
| 2025-11-04 | 409.65 | $277.35 | 842 |
| 2025-11-03 | 422.78 | $300.00 | 909 |
| 2025-10-31 | 436.78 | $316.25 | 1442 |
| 2025-10-30 | 453.22 | $316.55 | 820 |
| 2025-10-29 | 465.64 | $326.40 | 954 |
| 2025-10-28 | 479.82 | $365.05 | 1623 |
| 2025-10-27 | 491.82 | $413.05 | 3366 |
| 2025-10-24 | 502.67 | $377.00 | 392 |
| 2025-10-23 | 513.07 | $372.40 | 459 |
| 2025-10-22 | 522.95 | $388.85 | 1112 |
| 2025-10-21 | 534.00 | $430.55 | 498 |
| 2025-10-20 | 544.73 | $438.30 | 457 |
| 2025-10-17 | 556.31 | $437.50 | 732 |
| 2025-10-16 | 568.19 | $434.55 | 1002 |
| 2025-10-15 | 582.96 | $468.20 | 808 |
| 2025-10-14 | 592.80 | $490.95 | 1117 |
| 2025-10-13 | 603.75 | $467.10 | 1903 |
| 2025-10-10 | 617.40 | $492.90 | 2742 |
| 2025-10-09 | 627.75 | $520.00 | 1730 |
| 2025-10-08 | 638.75 | $560.00 | 2001 |
| 2025-10-07 | 664.00 | $540.00 | 3077 |
| 2025-10-06 | 670.25 | $580.00 | 3871 |
| 2025-10-03 | 668.50 | $645.00 | 62443 |
| 2025-10-02 | 661.09 | $565.00 | 1487 |
| 2025-10-01 | 658.59 | $610.00 | 593 |
| 2025-09-30 | 657.34 | $605.00 | 622 |
| 2025-09-29 | 657.34 | $630.00 | 1124 |
| 2025-09-26 | 657.09 | $585.00 | 327 |
| 2025-09-25 | 660.34 | $570.00 | 980 |
| 2025-09-24 | 663.09 | $610.00 | 677 |
| 2025-09-23 | 665.09 | $645.00 | 441 |
| 2025-09-22 | 665.09 | $670.00 | 598 |
| 2025-09-19 | 663.59 | $675.00 | 866 |
| 2025-09-18 | 660.09 | $730.00 | 1148 |
| 2025-09-17 | 652.84 | $665.00 | 1538 |
| 2025-09-16 | 649.72 | $710.00 | 1749 |
| 2025-09-15 | 645.97 | $740.00 | 3993 |
| 2025-09-12 | 641.47 | $700.00 | 3593 |
| 2025-09-11 | 639.47 | $740.00 | 7105 |
| 2025-09-10 | 637.47 | $1065.00 | 90282 |
| 2025-09-09 | 618.72 | $665.00 | 12390 |
| 2025-09-08 | 620.47 | $545.00 | 2710 |
| 2025-09-05 | 631.22 | $496.85 | 558 |
| 2025-09-04 | 637.13 | $515.00 | 1100 |
| 2025-09-03 | 644.63 | $585.00 | 400 |
| 2025-09-02 | 646.38 | $605.00 | 410 |
| 2025-08-29 | 649.25 | $625.00 | 582 |
| 2025-08-28 | 654.00 | $650.00 | 472 |
| 2025-08-27 | 663.00 | $625.00 | 672 |
| 2025-08-26 | 667.25 | $650.00 | 726 |
| 2025-08-25 | 675.75 | $645.00 | 415 |
| 2025-08-22 | 693.50 | $640.00 | 579 |
| 2025-08-21 | 712.75 | $605.00 | 446 |
| 2025-08-20 | 740.50 | $585.00 | 396 |
| 2025-08-19 | 768.25 | $602.50 | 659 |
| 2025-08-18 | 801.63 | $635.00 | 415 |
| 2025-08-15 | 840.38 | $650.00 | 451 |
| 2025-08-14 | 884.13 | $660.00 | 719 |
| 2025-08-13 | 935.88 | $700.00 | 1437 |
| 2025-08-12 | 987.88 | $690.00 | 818 |
| 2025-08-11 | 1030.88 | $700.00 | 1302 |
| 2025-08-08 | 1077.13 | $760.00 | 3608 |
| 2025-08-07 | 1117.38 | $615.00 | 1354 |
| 2025-08-06 | 1171.63 | $665.00 | 1663 |
| 2025-08-05 | 1216.88 | $620.00 | 1022 |
| 2025-08-04 | 1256.88 | $662.50 | 1150 |
| 2025-08-01 | 1292.25 | $720.00 | 887 |
| 2025-07-31 | 1325.75 | $830.00 | 5095 |
| 2025-07-30 | 1359.25 | $710.00 | 813 |
| 2025-07-29 | 1393.25 | $820.00 | 1323 |
| 2025-07-28 | 1425.75 | $1000.00 | 634 |
| 2025-07-25 | 1449.25 | $1025.00 | 2535 |
| 2025-07-24 | 1470.50 | $1160.00 | 1080 |
| 2025-07-23 | 1489.50 | $1140.00 | 1552 |
| 2025-07-22 | 1511.75 | $1270.00 | 1806 |
| 2025-07-21 | 1528.50 | $1410.00 | 2941 |
| 2025-07-18 | 1550.75 | $1525.00 | 732 |
| 2025-07-17 | 1573.75 | $1695.00 | 898 |
| 2025-07-16 | 1586.75 | $1740.00 | 2069 |
| 2025-07-15 | 1605.50 | $1550.00 | 735 |
| 2025-07-14 | 1620.00 | $1625.00 | 2656 |
| 2025-07-11 | 1636.50 | $1565.00 | 1494 |
| 2025-07-10 | 1660.50 | $1700.00 | 2134 |
| 2025-07-09 | 1672.50 | $1570.00 | 20254 |
| 2025-07-08 | 1703.75 | $1420.00 | 423 |
| 2025-07-07 | 1726.25 | $1370.00 | 488 |
| 2025-07-03 | 1749.75 | $1390.00 | 685 |
| 2025-07-02 | 1794.25 | $1500.00 | 1965 |
| 2025-07-01 | 1855.25 | $1390.00 | 598 |
| 2025-06-30 | 1878.75 | $1470.00 | 468 |
| 2025-06-27 | 1871.75 | $1470.00 | 261 |
| 2025-06-26 | 1868.50 | $1450.00 | 250 |
| 2025-06-25 | 1865.00 | $1540.00 | 461 |
| 2025-06-24 | 1863.25 | $1585.00 | 673 |
| 2025-06-23 | 1861.50 | $1605.00 | 688 |
| 2025-06-20 | 1866.00 | $1855.00 | 1770 |
| 2025-06-18 | 1846.25 | $1985.00 | 508 |
| 2025-06-17 | 1817.00 | $1955.00 | 984 |
| 2025-06-16 | 1794.50 | $2115.00 | 2257 |
| 2025-06-13 | 1776.25 | $1840.00 | 722 |
| 2025-06-12 | 1748.50 | $1955.00 | 919 |
| 2025-06-11 | 1716.00 | $2045.00 | 1000 |
| 2025-06-10 | 1694.25 | $1940.00 | 1726 |
| 2025-06-09 | 1689.75 | $2195.00 | 3239 |
| 2025-06-06 | 1695.50 | $1870.00 | 1885 |
| 2025-06-05 | 1730.00 | $1840.00 | 1994 |
| 2025-06-04 | 1752.25 | $2280.00 | 9003 |
| 2025-06-03 | 1800.75 | $2720.00 | 56757 |
| 2025-06-02 | 1822.50 | $1860.00 | 28540 |
| 2025-05-30 | 1909.00 | $1330.00 | 956 |
| 2025-05-29 | 1976.50 | $1405.00 | 1941 |
| 2025-05-28 | 1935.00 | $1380.00 | 1274 |
| 2025-05-27 | 1895.25 | $1505.00 | 1306 |
| 2025-05-23 | 1848.25 | $1550.00 | 1806 |
| 2025-05-22 | 1797.75 | $1695.00 | 32931 |
| 2025-05-21 | 1740.25 | $1460.00 | 5220 |
| 2025-05-20 | 1695.25 | $1400.00 | 1898 |
| 2025-05-19 | 1652.75 | $1505.00 | 1798 |
| 2025-05-16 | 1604.50 | $1750.00 | 23135 |
| 2025-05-15 | 1549.50 | $1285.00 | 5286 |
| 2025-05-14 | 1516.75 | $1305.00 | 3068 |
| 2025-05-13 | 1486.00 | $1610.00 | 2490 |
| 2025-05-12 | 1457.50 | $1850.00 | 3428 |
| 2025-05-09 | 1411.50 | $2310.00 | 3930 |
| 2025-05-08 | 1343.21 | $2560.00 | 14519 |
| 2025-05-07 | 1265.96 | $2285.00 | 7495 |
| 2025-05-06 | 1199.71 | $3250.00 | 12403 |
| 2025-05-05 | 1135.21 | $3155.00 | 41753 |
| 2025-05-02 | 1234.96 | $3590.00 | 225727 |
| 2025-05-01 | 1312.96 | $2680.00 | 525746 |
| 2025-04-30 | 1436.71 | $575.00 | 425 |
| 2025-04-29 | 1665.46 | $585.00 | 312 |
| 2025-04-28 | 1893.71 | $565.00 | 394 |
| 2025-04-25 | 2122.96 | $540.00 | 327 |
| 2025-04-24 | 2353.46 | $545.00 | 240 |
| 2025-04-23 | 2583.96 | $560.00 | 267 |
| 2025-04-22 | 2813.71 | $550.00 | 431 |
| 2025-04-21 | 3082.46 | $540.00 | 521 |
| 2025-04-17 | 3351.71 | $650.00 | 1140 |
| 2025-04-16 | 3615.46 | $630.00 | 1236 |
| 2025-04-15 | 3880.21 | $690.00 | 2546 |
| 2025-04-14 | 4141.96 | $1040.00 | 45879 |
| 2025-04-11 | 4386.21 | $930.00 | 2136 |
| 2025-04-10 | 4635.96 | $944.20 | 222 |
| 2025-04-09 | 4851.25 | $1015.00 | 398 |
| 2025-04-08 | 5058.00 | $960.00 | 582 |
| 2025-04-07 | 5267.50 | $1960.00 | 381 |
| 2025-04-04 | 5257.00 | $5150.00 | — |
| 2025-04-03 | 5281.00 | $5150.00 | — |
| 2025-04-02 | 5313.50 | $5155.00 | 2 |
| 2025-03-31 | 5342.00 | $5150.00 | 2 |
| 2025-03-27 | 5362.50 | $5150.00 | 5 |
| 2025-03-26 | 5391.25 | $5150.00 | 3 |
| 2025-03-25 | 5420.00 | $5150.00 | 1 |
| 2025-03-24 | 5448.00 | $5155.00 | 2 |
| 2025-03-20 | 5468.00 | $5155.00 | — |
| 2025-03-19 | 5496.00 | $5925.00 | 3 |
| 2025-03-18 | 5478.50 | $5925.00 | 10 |
| 2025-03-17 | 5468.00 | $5925.00 | 39 |
| 2025-03-14 | 5450.50 | $5925.00 | 35 |
| 2025-03-13 | 5440.00 | $5925.00 | 18 |
| 2025-03-12 | 5422.25 | $5925.00 | 51 |
| 2025-03-11 | 5404.75 | $5925.00 | 20 |
| 2025-03-10 | 5386.75 | $5250.00 | 3 |
| 2025-03-05 | 5402.75 | $5150.00 | — |
| 2025-03-04 | 5423.00 | $5150.00 | 3 |
| 2025-02-27 | 5444.00 | $1750.00 | 1 |
| 2025-02-18 | 5634.25 | $5630.00 | — |
| 2025-02-04 | 5630.75 | $5800.00 | 140 |
| 2025-02-03 | 5618.88 | $5725.00 | 70 |
| 2025-01-31 | 5610.85 | $5560.00 | 26 |
| 2025-01-29 | 5610.85 | $5725.00 | — |
| 2025-01-28 | 5602.10 | $5725.00 | 145 |
| 2025-01-27 | 5593.60 | $5710.00 | — |
| 2025-01-23 | 5586.10 | $5555.00 | 4 |
| 2025-01-22 | 5585.10 | $5715.00 | — |
| 2025-01-07 | 5576.10 | $5575.00 | — |
| 2024-12-26 | 5575.60 | $5715.00 | — |
| 2024-12-24 | 5568.10 | $5575.00 | 510 |
| 2024-12-23 | 5568.10 | $5715.00 | — |
| 2024-12-13 | 5561.10 | $5570.00 | 4 |
| 2024-12-12 | 5561.35 | $5575.00 | — |
| 2024-12-11 | 5560.85 | $5565.00 | — |
| 2024-12-06 | 5560.85 | $5570.00 | — |
| 2024-12-03 | 5560.60 | $5555.00 | — |
| 2024-12-02 | 5560.60 | $5570.00 | — |
| 2024-11-29 | 5559.60 | $5555.00 | — |
| 2024-11-27 | 5558.60 | $5560.00 | — |
| 2024-11-26 | 5558.10 | $5562.50 | — |
| 2024-11-25 | 5557.48 | $5564.50 | 73 |
| 2024-11-22 | 5556.75 | $5560.00 | 87 |
| 2024-11-20 | 5557.00 | $5550.00 | — |
| 2024-11-19 | 5557.25 | $5555.00 | — |
| 2024-11-15 | 5557.25 | $5560.00 | — |
| 2024-11-13 | 5557.50 | $5535.00 | — |
| 2024-11-12 | 5557.50 | $5535.00 | — |
| 2024-11-11 | 5557.50 | $5565.00 | 2 |
| 2024-11-08 | 5557.75 | $5565.00 | 12 |
| 2024-11-07 | 5556.50 | $5575.00 | — |
| 2024-11-01 | 5556.00 | $5575.00 | 2 |
| 2024-10-31 | 5554.75 | $5575.00 | — |
| 2024-10-30 | 5554.00 | $5565.00 | — |
| 2024-10-28 | 5553.75 | $5565.00 | 175 |
| 2024-10-25 | 5553.50 | $5565.00 | — |
| 2024-10-18 | 5553.25 | $5555.00 | 4 |
| 2024-10-17 | 5553.50 | $5550.00 | 1 |
| 2024-10-14 | 5553.75 | $5535.00 | — |
| 2024-10-11 | 5555.00 | $5550.00 | 100 |
| 2024-10-09 | 5555.50 | $5550.00 | 11 |
| 2024-10-08 | 5555.75 | $5550.00 | 457 |
| 2024-10-07 | 5556.00 | $5565.00 | — |
| 2024-10-04 | 5555.50 | $5555.00 | — |
| 2024-10-03 | 5555.00 | $5555.00 | 3 |
| 2024-10-01 | 5555.00 | $5565.00 | — |
| 2024-09-30 | 5554.00 | $5535.00 | — |
| 2024-09-20 | 5554.50 | $5535.00 | — |
| 2024-09-19 | 5554.50 | $5570.00 | — |
| 2024-09-18 | 5553.25 | $5540.00 | 7 |
| 2024-09-17 | 5553.75 | $5565.00 | — |
| 2024-09-16 | 5553.25 | $5550.00 | — |
| 2024-09-12 | 5553.00 | $5560.00 | — |
| 2024-09-11 | 5552.25 | $5560.00 | 1 |
| 2024-09-10 | 5551.00 | $5560.00 | 21 |
| 2024-09-09 | 5550.50 | $5560.00 | 1 |
| 2024-09-06 | 5549.25 | $5560.00 | 1 |
| 2024-09-05 | 5548.00 | $5555.00 | — |
| 2024-09-04 | 5547.00 | $5560.00 | — |
| 2024-09-03 | 5546.00 | $5560.00 | — |
| 2024-08-27 | 5545.00 | $5555.00 | 200 |
| 2024-08-26 | 5544.25 | $5555.00 | — |
| 2024-08-22 | 5542.75 | $5555.00 | — |
| 2024-08-21 | 5542.00 | $5545.00 | 2 |
| 2024-08-20 | 5541.75 | $5555.00 | — |
| 2024-08-19 | 5540.75 | $5545.00 | — |
| 2024-08-16 | 5540.00 | $5545.00 | 16 |
| 2024-08-14 | 5539.00 | $5535.00 | 3 |
| 2024-08-13 | 5538.25 | $5545.00 | — |
| 2024-08-05 | 5537.00 | $5550.00 | 181 |
| 2024-07-31 | 5537.00 | $5555.00 | 12 |
| 2024-07-30 | 5535.25 | $5545.00 | 869 |
| 2024-07-29 | 5534.00 | $5545.00 | — |
| 2024-07-25 | 5532.75 | $5535.00 | — |
| 2024-07-24 | 5531.50 | $5550.00 | — |
| 2024-07-23 | 5528.25 | $5535.00 | — |
| 2024-07-22 | 5527.13 | $5535.00 | — |
| 2024-07-19 | 5526.13 | $5535.00 | 9 |
| 2024-07-18 | 5525.13 | $5540.00 | 15 |
| 2024-07-17 | 5523.75 | $5540.00 | 13 |
| 2024-07-16 | 5522.50 | $5540.00 | — |
| 2024-07-15 | 5521.00 | $5525.00 | 1 |
| 2024-07-12 | 5520.25 | $5540.00 | — |
| 2024-07-11 | 5519.25 | $5540.00 | 50 |
| 2024-07-10 | 5519.75 | $5535.00 | 1 |
| 2024-07-09 | 5519.00 | $5530.00 | 10 |
| 2024-07-08 | 5531.25 | $5525.00 | 5 |
| 2024-07-03 | 5530.25 | $5520.00 | — |
| 2024-06-27 | 5528.50 | $5520.00 | — |
| 2024-06-26 | 5528.50 | $5550.00 | — |
| 2024-06-25 | 5526.25 | $5520.05 | 50 |
| 2024-06-24 | 5525.50 | $5520.00 | — |
| 2024-06-21 | 5526.00 | $5520.00 | 8 |
| 2024-06-20 | 5526.50 | $5510.00 | 82 |
| 2024-06-18 | 5529.25 | $5485.00 | — |
| 2024-06-13 | 5533.50 | $5512.50 | 8 |
| 2024-06-12 | 5536.13 | $5515.00 | 200 |
| 2024-06-11 | 5538.88 | $5515.00 | 118 |
| 2024-06-10 | 5541.38 | $5512.50 | 629 |
| 2024-06-07 | 5543.75 | $5515.00 | 3 |
| 2024-06-06 | 5546.00 | $5510.00 | 271 |
| 2024-06-05 | 5548.50 | $5510.00 | 25 |
| 2024-06-04 | 5551.00 | $5520.00 | 3489 |
| 2024-06-03 | 5553.00 | $5550.00 | 12 |
| 2024-05-30 | 5553.75 | $5520.00 | 6 |
| 2024-05-29 | 5555.00 | $5775.00 | — |
| 2024-05-28 | 5543.50 | $5505.00 | — |
| 2024-05-23 | 5545.38 | $5485.00 | 51 |
| 2024-05-22 | 5548.04 | $5520.00 | 1 |
| 2024-05-17 | 5549.29 | $5505.00 | 300 |
| 2024-05-16 | 5551.54 | $5505.00 | 10 |
| 2024-05-15 | 5553.04 | $5530.00 | 9 |
| 2024-05-14 | 5553.54 | $5530.00 | 201 |
| 2024-05-13 | 5554.04 | $5565.00 | 41 |
| 2024-05-10 | 5553.29 | $5570.00 | — |
| 2024-05-09 | 5552.29 | $5565.00 | 1209 |
| 2024-05-08 | 5551.54 | $5570.00 | 1056 |
| 2024-05-07 | 5549.04 | $5565.00 | 2107 |
| 2024-05-06 | 5546.66 | $5560.00 | 239 |
| 2024-05-03 | 5543.66 | $5560.00 | 2 |
| 2024-05-02 | 5540.41 | $5560.00 | 8 |
| 2024-05-01 | 5537.60 | $5560.00 | 114 |
| 2024-04-30 | 5535.85 | $5560.00 | 9 |
| 2024-04-29 | 5533.35 | $5565.00 | 203 |
| 2024-04-26 | 5530.10 | $5545.00 | 10 |
| 2024-04-25 | 5527.60 | $5545.00 | 59 |
| 2024-04-23 | 5525.10 | $5542.50 | 121 |
| 2024-04-22 | 5524.47 | $5538.20 | 14 |
| 2024-04-18 | 5522.31 | $5545.00 | 4 |
| 2024-04-16 | 5519.56 | $5550.00 | — |
| 2024-04-15 | 5516.81 | $5535.00 | 267 |
| 2024-04-12 | 5513.56 | $5540.00 | 412 |
| 2024-04-11 | 5511.06 | $5540.00 | 3 |
| 2024-04-10 | 5507.81 | $5550.00 | — |
| 2024-04-08 | 5503.56 | $5550.00 | — |
| 2024-04-05 | 5499.31 | $5550.00 | — |
| 2024-04-03 | 5494.81 | $5520.00 | — |
| 2024-04-02 | 5491.81 | $5517.50 | 213 |
| 2024-03-28 | 5488.93 | $5500.00 | 1 |
| 2024-03-27 | 5487.18 | $5495.00 | — |
| 2024-03-26 | 5485.68 | $5503.70 | — |
| 2024-03-25 | 5483.75 | $5525.00 | — |
| 2024-03-21 | 5483.75 | $5510.00 | 19 |
| 2024-03-19 | 5481.75 | $5500.00 | 2 |
| 2024-03-18 | 5479.75 | $5495.00 | — |
| 2024-03-15 | 5478.56 | $5495.00 | 2 |
| 2024-03-14 | 5476.87 | $5530.00 | — |
| 2024-03-12 | 5473.37 | $5495.00 | 1 |
| 2024-03-07 | 5471.62 | $5490.00 | 100 |
| 2024-03-05 | 5473.37 | $5495.00 | 203 |
| 2024-03-04 | 5471.12 | $5470.00 | — |
| 2024-03-01 | 5471.62 | $5490.00 | — |
| 2024-02-29 | 5469.37 | $5474.95 | 2 |
| 2024-02-28 | 5469.37 | $5465.00 | — |
| 2024-02-27 | 5469.62 | $5465.00 | 3 |
| 2024-02-26 | 5470.37 | $5460.00 | — |
| 2024-02-23 | 5470.62 | $5460.00 | — |
| 2024-02-22 | 5470.10 | $5460.00 | 1 |
| 2024-02-21 | 5469.10 | $5465.00 | 1 |
| 2024-02-20 | 5467.85 | $5465.00 | 5 |
| 2024-02-16 | 5466.60 | $5465.00 | 2 |
| 2024-02-15 | 5465.85 | $5525.00 | — |
| 2024-02-14 | 5462.10 | $5470.00 | — |
| 2024-02-13 | 5460.60 | $5460.00 | — |
| 2024-02-12 | 5461.35 | $5471.20 | 2 |
| 2024-02-08 | 5458.79 | $5461.20 | 1 |
| 2024-02-06 | 5456.73 | $5460.00 | 35 |
| 2024-02-05 | 5455.23 | $5460.00 | 6 |
| 2024-02-02 | 5453.48 | $5525.00 | — |
| 2024-02-01 | 5450.73 | $5450.00 | 526 |
| 2024-01-31 | 5449.73 | $5480.00 | 5 |
| 2024-01-30 | 5447.98 | $5445.00 | 28 |
| 2024-01-29 | 5446.98 | $5475.00 | 1 |
| 2024-01-26 | 5446.73 | $5470.00 | 5 |
| 2024-01-25 | 5444.48 | $5480.00 | 1 |
| 2024-01-23 | 5441.48 | $5465.00 | — |
| 2024-01-19 | 5439.48 | $5449.60 | 2 |
| 2024-01-18 | 5438.25 | $5440.00 | — |
| 2024-01-17 | 5437.50 | $5440.00 | — |
| 2024-01-16 | 5436.50 | $5440.00 | 153 |
| 2024-01-12 | 5435.25 | $5450.00 | — |
| 2024-01-11 | 5433.50 | $5450.00 | — |
| 2024-01-10 | 5431.75 | $5440.00 | — |
| 2024-01-09 | 5430.02 | $5475.00 | — |
| 2024-01-08 | 5427.27 | $5420.00 | — |
| 2024-01-03 | 5427.27 | $5420.00 | — |
| 2024-01-02 | 5427.02 | $5430.00 | 1 |
| 2023-12-26 | 5426.27 | $5425.00 | — |
| 2023-12-22 | 5425.77 | $5470.00 | — |
| 2023-12-21 | 5423.02 | $5430.00 | — |
| 2023-12-20 | 5422.02 | $5445.00 | — |
| 2023-12-19 | 5420.52 | $5425.00 | 1 |
| 2023-12-15 | 5419.40 | $5470.00 | 256 |
| 2023-12-14 | 5418.15 | $5425.00 | 1681 |
| 2023-12-13 | 5430.90 | $5420.00 | 18 |
| 2023-12-12 | 5430.40 | $5425.00 | 33 |
| 2023-12-11 | 5432.90 | $5425.00 | 12 |
| 2023-12-08 | 5433.15 | $5425.00 | 1 |
| 2023-12-07 | 5432.65 | $5420.00 | 27 |
| 2023-12-06 | 5432.40 | $5415.00 | 6 |
| 2023-12-05 | 5433.02 | $5415.00 | 231 |
| 2023-12-04 | 5433.52 | $5415.00 | 223 |
| 2023-12-01 | 5433.77 | $5405.45 | 4 |
| 2023-11-30 | 5434.50 | $5420.00 | 24 |
| 2023-11-29 | 5434.38 | $5420.00 | 3 |
| 2023-11-28 | 5434.38 | $5415.00 | 34 |
| 2023-11-27 | 5434.38 | $5415.00 | 174 |
| 2023-11-21 | 5434.38 | $5415.00 | 151 |
| 2023-11-20 | 5434.38 | $5415.00 | 610 |
| 2023-11-17 | 5434.38 | $5410.00 | 53 |
| 2023-11-16 | 5434.63 | $5415.00 | 1238 |
| 2023-11-15 | 5434.63 | $5402.50 | 1207 |
| 2023-11-14 | 5435.25 | $5445.00 | 12 |
| 2023-11-13 | 5433.75 | $5680.00 | 85 |
| 2023-11-10 | 5419.75 | $5410.00 | 24 |
| 2023-11-09 | 5420.00 | $5475.00 | 2 |
| 2023-11-08 | 5415.50 | $5430.00 | 44 |
| 2023-11-07 | 5414.75 | $5415.00 | 50 |
| 2023-11-06 | 5414.93 | $5415.00 | 416 |
| 2023-11-03 | 5414.93 | $5427.50 | 1136 |
| 2023-11-02 | 5414.28 | $5425.00 | 1213 |
| 2023-11-01 | 5415.03 | $5420.00 | — |
| 2023-10-31 | 5415.15 | $5420.00 | 364 |
| 2023-10-30 | 5414.65 | $5417.50 | 114 |
| 2023-10-27 | 5414.28 | $5420.00 | 771 |
| 2023-10-26 | 5415.28 | $5415.00 | 791 |
| 2023-10-25 | 5416.53 | $5415.00 | 1987 |
| 2023-10-24 | 5417.38 | $5415.00 | 7810 |
| 2023-10-23 | 5417.63 | $5415.00 | 17 |
| 2023-10-20 | 5417.13 | $5415.00 | — |
| 2023-10-19 | 5417.63 | $5415.00 | 815 |
| 2023-10-18 | 5417.38 | $5415.00 | 1 |
| 2023-10-17 | 5416.63 | $5415.00 | 2477 |
| 2023-10-16 | 5415.88 | $5400.00 | 3585 |
| 2023-10-12 | 5415.88 | $5415.00 | 3 |
| 2023-10-11 | 5415.13 | $5385.00 | 4 |
| 2023-10-10 | 5415.88 | $5415.00 | — |
| 2023-10-06 | 5415.09 | $5418.65 | 6 |
| 2023-10-05 | 5413.91 | $5415.00 | — |
| 2023-10-03 | 5412.91 | $5414.40 | 7 |
| 2023-09-29 | 5411.94 | $5440.00 | — |
| 2023-09-28 | 5409.69 | $5422.50 | 500 |
| 2023-09-27 | 5408.19 | $5410.00 | 16 |
| 2023-09-26 | 5407.19 | $5410.00 | — |
| 2023-09-25 | 5405.94 | $5440.00 | — |
| 2023-09-22 | 5403.19 | $5440.00 | — |
| 2023-09-21 | 5400.19 | $5431.95 | — |
| 2023-09-19 | 5397.59 | $5420.00 | 480 |
| 2023-09-14 | 5395.59 | $5405.00 | 5 |
| 2023-09-12 | 5394.59 | $5425.00 | — |
| 2023-09-11 | 5392.34 | $5410.00 | 220 |
| 2023-09-08 | 5390.84 | $5400.00 | 1 |
| 2023-09-06 | 5389.59 | $5400.00 | 50 |
| 2023-09-05 | 5387.09 | $5400.00 | — |
| 2023-09-01 | 5384.22 | $5400.00 | — |
| 2023-08-31 | 5381.72 | $5400.00 | 62 |
| 2023-08-30 | 5379.47 | $5399.25 | — |
| 2023-08-29 | 5377.50 | $5395.00 | — |
| 2023-08-28 | 5375.50 | $5395.00 | — |
| 2023-08-25 | 5373.50 | $5395.00 | 1 |
| 2023-08-24 | 5370.25 | $5395.00 | 62 |
| 2023-08-23 | 5367.00 | $5392.50 | 446 |
| 2023-08-22 | 5363.88 | $5390.00 | 211 |
| 2023-08-21 | 5360.63 | $5385.00 | 7 |
| 2023-08-18 | 5357.38 | $5385.00 | 2 |
| 2023-08-17 | 5354.38 | $5380.05 | — |
| 2023-08-16 | 5351.63 | $5380.00 | — |
| 2023-08-15 | 5348.88 | $5380.00 | 494 |
| 2023-08-14 | 5345.88 | $5385.00 | 259 |
| 2023-08-11 | 5342.38 | $5380.00 | 8 |
| 2023-08-10 | 5339.13 | $5380.00 | 5 |
| 2023-08-09 | 5335.63 | $5375.00 | 27 |
| 2023-08-08 | 5332.38 | $5350.00 | 1 |
| 2023-08-07 | 5330.41 | $5342.50 | 3 |
| 2023-08-03 | 5328.79 | $5350.00 | 7 |
| 2023-08-02 | 5326.54 | $5355.00 | 25 |
| 2023-08-01 | 5323.79 | $5360.00 | 430 |
| 2023-07-31 | 5321.04 | $5355.00 | 8 |
| 2023-07-28 | 5318.29 | $5355.00 | 24 |
| 2023-07-27 | 5315.29 | $5330.00 | 87 |
| 2023-07-26 | 5313.29 | $5330.00 | 20 |
| 2023-07-25 | 5312.18 | $5330.00 | 4 |
| 2023-07-24 | 5309.93 | $5325.00 | 181 |
| 2023-07-21 | 5308.18 | $5320.00 | 5 |
| 2023-07-20 | 5306.43 | $5325.00 | — |
| 2023-07-18 | 5304.43 | $5325.00 | — |
| 2023-07-17 | 5302.18 | $5325.00 | 88 |
| 2023-07-14 | 5300.18 | $5320.00 | 9 |
| 2023-07-13 | 5298.43 | $5315.00 | 1 |
| 2023-07-12 | 5296.43 | $5315.00 | — |
| 2023-07-11 | 5294.68 | $5310.00 | 51 |
| 2023-07-10 | 5293.18 | $5310.00 | 4 |
| 2023-07-07 | 5291.43 | $5310.70 | 5 |
| 2023-07-06 | 5289.40 | $5310.00 | 2 |
| 2023-07-03 | 5288.27 | $5305.00 | 6 |
| 2023-06-30 | 5287.27 | $5300.00 | 3 |
| 2023-06-29 | 5285.77 | $5305.00 | — |
| 2023-06-28 | 5283.52 | $5300.00 | 115 |
| 2023-06-27 | 5282.27 | $5295.00 | 3 |
| 2023-06-26 | 5281.15 | $5290.00 | 7 |
| 2023-06-23 | 5279.90 | $5307.90 | 3 |
| 2023-06-22 | 5277.75 | $5285.00 | 75 |
| 2023-06-21 | 5276.50 | $5290.00 | 346 |
| 2023-06-20 | 5275.00 | $5285.00 | 47 |
| 2023-06-16 | 5273.75 | $5285.00 | 557 |
| 2023-06-15 | 5273.00 | $5280.00 | 109 |
| 2023-06-14 | 5271.75 | $5285.00 | 56 |
| 2023-06-13 | 5270.00 | $5285.00 | 272 |
| 2023-06-12 | 5268.75 | $5275.00 | 5 |
| 2023-06-09 | 5267.25 | $5280.00 | 10 |
| 2023-06-08 | 5265.50 | $5280.00 | 514 |
| 2023-06-07 | 5263.75 | $5275.00 | 8081 |
| 2023-06-06 | 5262.25 | $5270.00 | 5 |
| 2023-06-05 | 5261.00 | $5287.50 | 29 |
| 2023-06-02 | 5259.00 | $5285.00 | 39 |
| 2023-06-01 | 5257.00 | $5270.00 | 501 |
| 2023-05-31 | 5256.25 | $5260.00 | 47 |
| 2023-05-30 | 5255.25 | $5275.00 | 5123 |
| 2023-05-26 | 5253.50 | $5272.50 | 201 |
| 2023-05-25 | 5251.88 | $5265.00 | 3 |
| 2023-05-23 | 5255.38 | $5265.00 | 29 |
| 2023-05-22 | 5264.63 | $5260.00 | 96 |
| 2023-05-19 | 5262.88 | $5260.00 | — |
| 2023-05-18 | 5263.13 | $5260.00 | 3001 |
| 2023-05-17 | 5261.88 | $5270.00 | 23 |
| 2023-05-12 | 5260.88 | $5255.00 | 5 |
| 2023-05-11 | 5259.63 | $5250.00 | — |
| 2023-05-10 | 5258.63 | $5260.00 | 19 |
| 2023-05-09 | 5256.63 | $5245.00 | — |
| 2023-05-08 | 5255.38 | $5245.00 | 7 |
| 2023-05-05 | 5254.63 | $5245.00 | 332 |
| 2023-05-04 | 5254.38 | $5245.00 | 19 |
| 2023-05-03 | 5253.13 | $5245.00 | 1 |
| 2023-05-02 | 5251.88 | $5247.50 | 78 |
| 2023-05-01 | 5250.50 | $5245.00 | 367 |
| 2023-04-28 | 5249.25 | $5255.00 | 55 |
| 2023-04-27 | 5247.50 | $5240.00 | 71 |
| 2023-04-26 | 5246.75 | $5240.00 | 1022 |
| 2023-04-25 | 5246.00 | $5240.00 | 583 |
| 2023-04-24 | 5245.25 | $5335.00 | 15 |
| 2023-04-21 | 5240.50 | $5450.00 | 3 |
| 2023-04-20 | 5230.75 | $5225.00 | 1668 |
| 2023-04-19 | 5232.00 | $5265.00 | 252 |
| 2023-04-18 | 5230.25 | $5235.00 | 205 |
| 2023-04-17 | 5230.00 | $5250.00 | 1394 |
| 2023-04-14 | 5228.25 | $5230.00 | 51 |
| 2023-04-13 | 5227.25 | $5230.00 | 15 |
| 2023-04-12 | 5226.26 | $5220.00 | 7 |
| 2023-04-11 | 5225.51 | $5220.00 | — |
| 2023-04-10 | 5225.01 | $5230.00 | 5 |
| 2023-04-06 | 5224.01 | $5240.00 | 38 |
| 2023-04-05 | 5222.76 | $5220.00 | 50 |
| 2023-04-04 | 5221.76 | $5220.00 | 10 |
| 2023-04-03 | 5220.51 | $5220.00 | 364 |
| 2023-03-31 | 5219.51 | $5220.00 | — |
| 2023-03-30 | 5218.13 | $5220.00 | 1738 |
| 2023-03-28 | 5215.88 | $5225.00 | 9 |
| 2023-03-27 | 5214.26 | $5225.00 | 620 |
| 2023-03-24 | 5212.63 | $5225.00 | 619 |
| 2023-03-23 | 5211.13 | $5240.00 | — |
| 2023-03-22 | 5208.63 | $5255.00 | 1 |
| 2023-03-21 | 5205.38 | $5250.00 | 1035 |
| 2023-03-20 | 5202.13 | $5230.00 | 7 |
| 2023-03-17 | 5199.63 | $5230.00 | 75 |
| 2023-03-16 | 5197.13 | $5215.00 | 1313 |
| 2023-03-15 | 5195.38 | $5210.00 | 158 |
| 2023-03-14 | 5193.38 | $5210.10 | 151 |
| 2023-03-13 | 5191.88 | $5205.00 | 19 |
| 2023-03-10 | 5190.16 | $5210.00 | 13 |
| 2023-03-09 | 5188.16 | $5210.00 | 458 |
| 2023-03-08 | 5186.16 | $5215.00 | 3317 |
| 2023-03-07 | 5184.03 | $5200.00 | 42 |
| 2023-03-06 | 5182.28 | $5195.00 | 110 |
| 2023-03-03 | 5180.78 | $5200.00 | 1 |
| 2023-03-02 | 5179.21 | $5192.50 | 30 |
| 2023-03-01 | 5178.09 | $5175.00 | 64 |
| 2023-02-28 | 5177.55 | $5192.50 | 1308 |
| 2023-02-27 | 5176.05 | $5192.50 | 12 |
| 2023-02-24 | 5174.42 | $5195.00 | 10 |
| 2023-02-23 | 5172.42 | $5190.00 | 54 |
| 2023-02-22 | 5170.67 | $5190.00 | 1936 |
| 2023-02-21 | 5168.92 | $5185.00 | 3 |
| 2023-02-17 | 5167.42 | $5180.00 | 14 |
| 2023-02-16 | 5166.17 | $5180.00 | 3 |
| 2023-02-15 | 5164.92 | $5180.00 | 11 |
| 2023-02-14 | 5163.67 | $5170.00 | 4 |
| 2023-02-13 | 5162.92 | $5180.00 | 939 |
| 2023-02-10 | 5161.17 | $5170.65 | 1 |
| 2023-02-09 | 5159.39 | $5170.00 | 1 |
| 2023-02-08 | 5158.14 | $5170.00 | — |
| 2023-02-07 | 5156.89 | $5172.50 | 3 |
| 2023-02-06 | 5155.52 | $5165.00 | 1020 |
| 2023-02-03 | 5154.14 | $5165.00 | — |
| 2023-02-02 | 5153.14 | $5168.60 | 28 |
| 2023-02-01 | 5151.21 | $5170.00 | 453 |
| 2023-01-31 | 5149.21 | $5164.20 | — |
| 2023-01-30 | 5147.75 | $5162.50 | 258 |
| 2023-01-27 | 5146.63 | $5160.00 | 1 |
| 2023-01-26 | 5145.63 | $5155.00 | 232 |
| 2023-01-25 | 5143.88 | $5155.00 | 15 |
| 2023-01-24 | 5141.63 | $5155.00 | 1 |
| 2023-01-23 | 5139.38 | $5155.00 | 53 |
| 2023-01-20 | 5137.13 | $5155.00 | 6 |
| 2023-01-19 | 5134.88 | $5155.00 | 1 |
| 2023-01-18 | 5132.47 | $5155.00 | — |
| 2023-01-17 | 5129.97 | $5155.00 | 10 |
| 2023-01-13 | 5127.22 | $5145.00 | 59 |
| 2023-01-12 | 5125.22 | $5135.00 | 41 |
| 2023-01-11 | 5124.22 | $5145.00 | 2 |
| 2023-01-10 | 5121.72 | $5145.00 | — |
| 2023-01-09 | 5119.22 | $5145.00 | — |
| 2023-01-06 | 5116.72 | $5137.50 | 14 |
| 2023-01-05 | 5114.09 | $5145.00 | 2349 |
| 2023-01-04 | 5111.59 | $5130.00 | 10 |
| 2023-01-03 | 5109.59 | $5130.00 | 40 |
| 2022-12-30 | 5107.59 | $5135.00 | 110 |
| 2022-12-29 | 5105.09 | $5140.00 | 35 |
| 2022-12-22 | 5102.22 | $5140.00 | 16 |
| 2022-12-21 | 5099.22 | $5120.00 | 204 |
| 2022-12-20 | 5097.22 | $5110.00 | 22 |
| 2022-12-19 | 5095.47 | $5110.00 | 1 |
| 2022-12-16 | 5093.72 | $5110.00 | 1 |
| 2022-12-14 | 5091.96 | $5110.00 | 1 |
| 2022-12-13 | 5089.96 | $5106.80 | 12 |
| 2022-12-12 | 5087.87 | $5105.00 | 101 |
| 2022-12-09 | 5085.87 | $5100.00 | — |
| 2022-12-08 | 5084.37 | $5105.00 | 12 |
| 2022-12-07 | 5082.12 | $5115.00 | — |
| 2022-12-06 | 5079.37 | $5095.00 | 2440 |
| 2022-12-05 | 5077.62 | $5095.00 | 2 |
| 2022-12-02 | 5075.87 | $5095.00 | 28 |
| 2022-12-01 | 5074.12 | $5085.00 | 5 |
| 2022-11-30 | 5072.75 | $5095.00 | — |
| 2022-11-29 | 5070.50 | $5090.00 | — |
| 2022-11-25 | 5068.50 | $5090.00 | 1 |
| 2022-11-23 | 5066.00 | $5085.00 | 47 |
| 2022-11-22 | 5063.75 | $5082.50 | — |
| 2022-11-21 | 5062.37 | $5080.00 | — |
| 2022-11-18 | 5061.12 | $5080.00 | — |
| 2022-11-17 | 5059.12 | $5075.00 | — |
| 2022-11-16 | 5057.93 | $5075.00 | 18 |
| 2022-11-15 | 5055.93 | $5074.95 | 1 |
| 2022-11-14 | 5054.68 | $5070.00 | 88 |
| 2022-11-11 | 5053.68 | $5065.00 | — |
| 2022-11-10 | 5052.93 | $5065.00 | 53 |
| 2022-11-09 | 5052.43 | $5070.00 | 464 |
| 2022-11-08 | 5051.56 | $5060.00 | 246 |
| 2022-11-07 | 5050.81 | $5060.00 | 202 |
| 2022-11-04 | 5049.81 | $5060.00 | 6 |
| 2022-11-03 | 5048.81 | $5060.00 | 41 |
| 2022-11-02 | 5045.81 | $5060.00 | 1 |
| 2022-11-01 | 5044.56 | $5057.50 | 55 |
| 2022-10-31 | 5043.93 | $5050.00 | 48 |
| 2022-10-28 | 5043.65 | $5050.00 | 20 |
| 2022-10-27 | 5042.65 | $5040.00 | — |
| 2022-10-26 | 5042.40 | $5040.00 | 18 |
| 2022-10-25 | 5041.65 | $5055.00 | — |
| 2022-10-24 | 5040.15 | $5055.00 | — |
| 2022-10-21 | 5038.65 | $5040.00 | 29 |
| 2022-10-20 | 5038.15 | $5051.15 | 835 |
| 2022-10-19 | 5036.72 | $5035.00 | — |
| 2022-10-18 | 5036.47 | $5050.00 | 2 |
| 2022-10-17 | 5034.97 | $5050.00 | 1414 |
| 2022-10-14 | 5033.72 | $5050.00 | 1 |
| 2022-10-13 | 5032.47 | $5055.00 | 106 |
| 2022-10-12 | 5030.84 | $5052.50 | 380 |
| 2022-10-11 | 5029.09 | $5045.00 | 25 |
| 2022-10-10 | 5027.59 | $5040.00 | 27 |
| 2022-10-06 | 5027.09 | $5040.00 | 50 |
| 2022-10-05 | 5026.09 | $5000.00 | — |
| 2022-10-04 | 5027.09 | $5035.00 | — |
| 2022-10-03 | 5025.84 | $5045.00 | 5 |
| 2022-09-30 | 5024.09 | $5044.35 | 1 |
| 2022-09-29 | 5022.13 | $5030.00 | 914 |
| 2022-09-28 | 5020.88 | $5035.00 | 225 |
| 2022-09-27 | 5019.13 | $5025.00 | 4 |
| 2022-09-26 | 5017.63 | $5025.00 | 1 |
| 2022-09-23 | 5016.13 | $5025.00 | 301 |
| 2022-09-22 | 5014.63 | $5030.00 | 276 |
| 2022-09-21 | 5012.88 | $5022.50 | 2 |
| 2022-09-20 | 5011.25 | $5030.00 | 25 |
| 2022-09-19 | 5009.75 | $5020.00 | 2530 |
| 2022-09-16 | 5009.00 | $5025.00 | 45 |
| 2022-09-15 | 5008.00 | $5025.00 | 146 |
| 2022-09-14 | 5006.25 | $5022.50 | 30 |
| 2022-09-13 | 5004.63 | $5017.50 | 395 |
| 2022-09-12 | 5003.25 | $5015.00 | 7 |
| 2022-09-09 | 5001.00 | $5030.00 | — |
| 2022-09-08 | 4999.00 | $5020.00 | 424 |
| 2022-09-07 | 4997.50 | $5020.00 | 296 |
| 2022-09-06 | 4995.50 | $5010.00 | 34 |
| 2022-09-02 | 4994.00 | $5010.00 | 85 |
| 2022-09-01 | 4993.25 | $5005.00 | 10 |
| 2022-08-31 | 4991.75 | $5005.00 | 45 |
| 2022-08-30 | 4990.75 | $5000.00 | 112 |
| 2022-08-29 | 4989.75 | $4995.00 | — |
| 2022-08-26 | 4989.00 | $4995.00 | 3 |
| 2022-08-25 | 4987.50 | $4995.00 | 3 |
| 2022-08-24 | 4986.00 | $4995.00 | 1 |
| 2022-08-23 | 4985.00 | $4990.00 | — |
| 2022-08-22 | 4984.63 | $5000.00 | 1 |
| 2022-08-19 | 4984.25 | $5005.00 | 829 |
| 2022-08-18 | 4982.75 | $5005.00 | — |
| 2022-08-17 | 4980.88 | $4990.00 | 700 |
| 2022-08-16 | 4979.75 | $4990.00 | — |
| 2022-08-15 | 4978.50 | $4990.00 | 37 |
| 2022-08-12 | 4977.25 | $4970.00 | — |
| 2022-08-11 | 4977.00 | $4990.00 | 7 |
| 2022-08-10 | 4975.75 | $4990.00 | 75 |
| 2022-08-09 | 4974.50 | $4980.00 | 59 |
| 2022-08-08 | 4973.75 | $4980.00 | — |
| 2022-08-05 | 4973.00 | $4995.00 | 21 |
| 2022-08-04 | 4971.75 | $4975.00 | 690 |
| 2022-08-03 | 4971.25 | $4985.00 | 10 |
| 2022-08-02 | 4970.25 | $4980.00 | 23 |
| 2022-08-01 | 4969.00 | $4980.00 | 4 |
| 2022-07-29 | 4968.50 | $4965.00 | 707 |
| 2022-07-28 | 4968.00 | $4965.00 | 2 |
| 2022-07-27 | 4967.50 | $4975.00 | — |
| 2022-07-26 | 4966.50 | $4982.50 | 500 |
| 2022-07-25 | 4965.38 | $4992.50 | 1 |
| 2022-07-22 | 4963.50 | $4975.00 | 10 |
| 2022-07-21 | 4962.75 | $4967.50 | — |
| 2022-07-20 | 4962.38 | $4967.50 | 12 |
| 2022-07-19 | 4963.25 | $4965.00 | — |
| 2022-07-18 | 4963.25 | $4965.00 | 1 |
| 2022-07-15 | 4963.00 | $4965.00 | 2 |
| 2022-07-14 | 4962.75 | $4965.00 | 70 |
| 2022-07-13 | 4962.86 | $4965.00 | — |
| 2022-07-12 | 4962.61 | $4965.00 | 10 |
| 2022-07-11 | 4962.48 | $4965.00 | 3 |
| 2022-07-08 | 4962.23 | $4970.00 | 1 |
| 2022-07-07 | 4961.23 | $4965.00 | 7 |
| 2022-07-06 | 4960.23 | $4965.00 | 488 |
| 2022-07-01 | 4959.48 | $4955.00 | — |
| 2022-06-30 | 4958.98 | $4970.00 | 51 |
| 2022-06-29 | 4957.73 | $4955.00 | 5 |
| 2022-06-28 | 4956.73 | $4955.00 | 5 |
| 2022-06-27 | 4956.23 | $4955.00 | 5 |
| 2022-06-23 | 4955.73 | $4960.00 | 37 |
| 2022-06-22 | 4954.98 | $4955.00 | 16 |
| 2022-06-21 | 4953.98 | $4960.00 | 1 |
| 2022-06-16 | 4953.23 | $4960.00 | 6 |
| 2022-06-15 | 4952.48 | $4985.00 | — |
| 2022-06-14 | 4950.48 | $4965.00 | — |
| 2022-06-13 | 4949.73 | $4960.00 | 24 |
| 2022-06-10 | 4949.98 | $4960.00 | 22 |
| 2022-06-09 | 4950.23 | $4967.25 | 42 |
| 2022-06-08 | 4950.61 | $4960.00 | 7 |
| 2022-06-07 | 4951.11 | $4962.25 | 174 |
| 2022-06-06 | 4951.75 | $4960.00 | 2572 |
| 2022-06-01 | 4952.25 | $4950.00 | 446 |
| 2022-05-31 | 4952.50 | $4945.00 | 11 |
| 2022-05-27 | 4953.75 | $4950.00 | 239 |
| 2022-05-26 | 4954.50 | $4945.00 | 2020 |
| 2022-05-25 | 4955.25 | $4945.00 | 223 |
| 2022-05-24 | 4956.50 | $4935.00 | 7 |
| 2022-05-23 | 4958.25 | $4945.00 | 7 |
| 2022-05-20 | 4959.75 | $4945.00 | 205 |
| 2022-05-19 | 4961.25 | $4945.00 | 6 |
| 2022-05-16 | 4963.00 | $4935.00 | 138 |
| 2022-05-13 | 4965.00 | $4945.00 | 85 |
| 2022-05-12 | 4966.00 | $4945.00 | 741 |
| 2022-05-11 | 4967.25 | $4945.00 | 32 |
| 2022-05-10 | 4968.25 | $4950.00 | 60 |
| 2022-05-09 | 4968.50 | $4965.00 | 7 |
| 2022-05-06 | 4968.25 | $4965.00 | 218 |
| 2022-05-05 | 4967.75 | $4975.00 | 13 |
| 2022-05-04 | 4966.75 | $4970.00 | 1 |
| 2022-05-03 | 4966.00 | $4975.00 | 604 |
| 2022-05-02 | 4965.00 | $4970.00 | 514 |
| 2022-04-29 | 4964.12 | $4955.00 | 12 |
| 2022-04-28 | 4964.12 | $4970.00 | 4 |
| 2022-04-27 | 4962.87 | $4965.00 | 8 |
| 2022-04-26 | 4962.62 | $4960.00 | 4 |
| 2022-04-25 | 4962.50 | $4970.00 | 400 |
| 2022-04-22 | 4961.87 | $4970.00 | 10 |
| 2022-04-21 | 4960.87 | $4975.00 | 5 |
| 2022-04-19 | 4959.62 | $4975.00 | 137 |
| 2022-04-18 | 4958.62 | $4980.00 | 31 |
| 2022-04-14 | 4957.12 | $4975.00 | 34 |
| 2022-04-13 | 4955.75 | $4965.00 | 102 |
| 2022-04-12 | 4954.75 | $4969.95 | 23 |
| 2022-04-11 | 4953.75 | $4965.00 | 35 |
| 2022-04-08 | 4953.25 | $4955.00 | 120 |
| 2022-04-07 | 4952.75 | $4960.00 | 2 |
| 2022-04-06 | 4952.00 | $4955.00 | 11 |
| 2022-04-05 | 4951.50 | $4955.00 | 12 |
| 2022-04-04 | 4950.75 | $4955.00 | — |
| 2022-04-01 | 4950.00 | $4955.00 | — |
| 2022-03-31 | 4949.50 | $4952.50 | 45 |
| 2022-03-30 | 4948.62 | $4955.00 | 236 |
| 2022-03-29 | 4947.12 | $4945.00 | 51 |
| 2022-03-28 | 4946.12 | $4960.00 | 51 |
| 2022-03-25 | 4944.12 | $4957.50 | 50 |
| 2022-03-24 | 4941.50 | $4957.50 | 1427 |
| 2022-03-23 | 4939.37 | $4950.00 | 20 |
| 2022-03-22 | 4937.25 | $4950.00 | 11 |
| 2022-03-21 | 4936.25 | $4955.00 | 19 |
| 2022-03-18 | 4935.00 | $4950.00 | 2 |
| 2022-03-17 | 4934.50 | $4947.50 | 2 |
| 2022-03-16 | 4932.87 | $4945.00 | 70 |
| 2022-03-15 | 4931.62 | $4950.00 | 5 |
| 2022-03-14 | 4930.12 | $4955.00 | 600 |
| 2022-03-11 | 4927.99 | $4945.00 | 351 |
| 2022-03-10 | 4925.74 | $4945.00 | 10 |
| 2022-03-09 | 4924.99 | $4944.95 | 11 |
| 2022-03-08 | 4923.99 | $4940.00 | 8 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.05
2026-07-17
Close Price
$0.41
Vol: 402226
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
3725.69
Maximum
5647.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.05 | $0.41 | 402226 |
| 2026-07-16 | 1.11 | $0.45 | 882900 |
| 2026-07-15 | 1.18 | $0.60 | 417505 |
| 2026-07-14 | 1.25 | $0.63 | 443538 |
| 2026-07-13 | 1.31 | $0.67 | 701240 |
| 2026-07-10 | 1.38 | $0.75 | 783623 |
| 2026-07-09 | 1.44 | $0.70 | 1.0M |
| 2026-07-08 | 1.52 | $0.83 | 9.5M |
| 2026-07-07 | 1.60 | $0.74 | 5.9M |
| 2026-07-06 | 1.69 | $1.05 | 188.3M |
| 2026-07-02 | 1.75 | $0.68 | 150261 |
| 2026-07-01 | 1.87 | $0.72 | 151100 |
| 2026-06-30 | 1.99 | $0.68 | 170300 |
| 2026-06-29 | 2.13 | $0.72 | 374900 |
| 2026-06-26 | 2.27 | $0.82 | 205946 |
| 2026-06-25 | 2.43 | $0.83 | 1.1M |
| 2026-06-24 | 2.60 | $0.98 | 5.7M |
| 2026-06-23 | 2.77 | $0.98 | 1.4M |
| 2026-06-22 | 2.95 | $1.43 | 7.9M |
| 2026-06-18 | 3.11 | $1.49 | 86040 |
| 2026-06-17 | 3.28 | $1.48 | 239536 |
| 2026-06-16 | 3.47 | $1.42 | 406500 |
| 2026-06-15 | 3.69 | $1.69 | 389875 |
| 2026-06-12 | 3.90 | $1.72 | 506804 |
| 2026-06-11 | 4.13 | $1.85 | 4.2M |
| 2026-06-10 | 4.37 | $1.77 | 11.8M |
| 2026-06-09 | 4.65 | $2.38 | 164823 |
| 2026-06-08 | 4.88 | $2.43 | 353907 |
| 2026-06-05 | 5.14 | $2.39 | 186002 |
| 2026-06-04 | 5.43 | $2.70 | 386602 |
| 2026-06-03 | 5.72 | $3.54 | 324731 |
| 2026-06-02 | 5.95 | $3.39 | 359030 |
| 2026-06-01 | 6.22 | $3.85 | 1.2M |
| 2026-05-29 | 6.47 | $4.02 | 600753 |
| 2026-05-28 | 6.72 | $4.15 | 326481 |
| 2026-05-27 | 7.00 | $4.28 | 373200 |
| 2026-05-26 | 7.28 | $5.05 | 1.4M |
| 2026-05-22 | 7.52 | $4.58 | 17.4M |
| 2026-05-21 | 7.83 | $3.67 | 39690 |
| 2026-05-20 | 8.26 | $3.90 | 53301 |
| 2026-05-19 | 8.72 | $4.36 | 45730 |
| 2026-05-18 | 9.18 | $4.69 | 33830 |
| 2026-05-15 | 9.65 | $4.69 | 49790 |
| 2026-05-14 | 10.18 | $5.50 | 59633 |
| 2026-05-13 | 10.67 | $5.32 | 52863 |
| 2026-05-12 | 11.23 | $5.30 | 138913 |
| 2026-05-11 | 11.86 | $5.35 | 4.0M |
| 2026-05-08 | 12.54 | $6.56 | 19921 |
| 2026-05-07 | 13.17 | $6.68 | 29340 |
| 2026-05-06 | 13.85 | $6.66 | 76930 |
| 2026-05-05 | 14.61 | $7.40 | 101760 |
| 2026-05-04 | 15.37 | $8.60 | 436970 |
| 2026-05-01 | 16.08 | $8.45 | 76620 |
| 2026-04-30 | 16.89 | $9.36 | 93830 |
| 2026-04-29 | 17.68 | $8.90 | 308040 |
| 2026-04-28 | 18.60 | $10.90 | 3.6M |
| 2026-04-27 | 19.41 | $9.70 | 896163 |
| 2026-04-24 | 20.43 | $9.49 | 65203 |
| 2026-04-23 | 21.59 | $11.70 | 107562 |
| 2026-04-22 | 22.63 | $11.40 | 3.2M |
| 2026-04-21 | 23.81 | $15.30 | 13934 |
| 2026-04-20 | 24.70 | $15.70 | 25404 |
| 2026-04-17 | 25.65 | $17.00 | 78400 |
| 2026-04-16 | 26.56 | $16.90 | 44920 |
| 2026-04-15 | 27.58 | $15.80 | 1.3M |
| 2026-04-14 | 28.82 | $22.40 | 18520 |
| 2026-04-13 | 29.50 | $21.70 | 15142 |
| 2026-04-10 | 30.32 | $23.10 | 7390 |
| 2026-04-09 | 31.08 | $25.20 | 19030 |
| 2026-04-08 | 31.69 | $31.10 | 25100 |
| 2026-04-07 | 31.76 | $33.70 | 23371 |
| 2026-04-06 | 31.55 | $31.20 | 40603 |
| 2026-04-02 | 31.59 | $33.70 | 233860 |
| 2026-04-01 | 31.37 | $35.00 | 300110 |
| 2026-03-31 | 30.98 | $30.80 | 8.9M |
| 2026-03-30 | 31.00 | $20.50 | 7092 |
| 2026-03-27 | 32.11 | $24.80 | 21513 |
| 2026-03-26 | 32.88 | $25.40 | 37770 |
| 2026-03-25 | 33.67 | $24.10 | 13783 |
| 2026-03-24 | 34.67 | $22.10 | 5701 |
| 2026-03-23 | 36.00 | $23.60 | 4350 |
| 2026-03-20 | 37.30 | $23.40 | 4454 |
| 2026-03-19 | 38.77 | $25.10 | 5530 |
| 2026-03-18 | 40.20 | $27.10 | 16471 |
| 2026-03-17 | 41.58 | $25.20 | 23043 |
| 2026-03-16 | 43.31 | $26.80 | 28840 |
| 2026-03-13 | 45.05 | $28.10 | 1.5M |
| 2026-03-12 | 46.83 | $26.10 | 11110 |
| 2026-03-11 | 49.01 | $27.50 | 17613 |
| 2026-03-10 | 51.28 | $28.09 | 78061 |
| 2026-03-09 | 53.72 | $31.65 | 14074 |
| 2026-03-06 | 56.04 | $34.00 | 16905 |
| 2026-03-05 | 58.36 | $37.42 | 56651 |
| 2026-03-04 | 60.56 | $48.05 | 410328 |
| 2026-03-03 | 61.88 | $40.90 | 9211 |
| 2026-03-02 | 64.09 | $42.60 | 10579 |
| 2026-02-27 | 66.35 | $45.70 | 11271 |
| 2026-02-26 | 68.53 | $47.20 | 28574 |
| 2026-02-25 | 70.77 | $54.25 | 617527 |
| 2026-02-24 | 72.51 | $47.85 | 4163 |
| 2026-02-23 | 75.10 | $46.00 | 6759 |
| 2026-02-20 | 78.17 | $50.15 | 10322 |
| 2026-02-19 | 81.12 | $59.85 | 6554 |
| 2026-02-18 | 83.36 | $67.50 | 8297 |
| 2026-02-17 | 85.03 | $69.15 | 8299 |
| 2026-02-13 | 86.70 | $71.50 | 11406 |
| 2026-02-12 | 88.30 | $79.50 | 34532 |
| 2026-02-11 | 89.22 | $93.00 | 992430 |
| 2026-02-10 | 88.82 | $77.85 | 2129 |
| 2026-02-09 | 89.98 | $80.25 | 1224 |
| 2026-02-06 | 91.00 | $75.00 | 683 |
| 2026-02-05 | 92.69 | $69.75 | 1535 |
| 2026-02-04 | 95.10 | $75.15 | 1248 |
| 2026-02-03 | 97.20 | $80.30 | 1131 |
| 2026-02-02 | 98.98 | $85.00 | 1452 |
| 2026-01-30 | 100.46 | $84.65 | 843 |
| 2026-01-29 | 102.12 | $88.00 | 2401 |
| 2026-01-28 | 103.61 | $93.75 | 1342 |
| 2026-01-27 | 104.64 | $100.65 | 1864 |
| 2026-01-26 | 105.06 | $99.50 | 1410 |
| 2026-01-23 | 105.65 | $97.50 | 1990 |
| 2026-01-22 | 106.51 | $95.00 | 1969 |
| 2026-01-21 | 107.72 | $93.50 | 942 |
| 2026-01-20 | 109.21 | $93.30 | 880 |
| 2026-01-16 | 110.89 | $102.40 | 844 |
| 2026-01-15 | 111.78 | $101.80 | 2136 |
| 2026-01-14 | 112.83 | $97.50 | 2156 |
| 2026-01-13 | 114.45 | $93.70 | 4279 |
| 2026-01-12 | 116.63 | $99.30 | 8355 |
| 2026-01-09 | 118.46 | $100.50 | 3394 |
| 2026-01-08 | 120.35 | $99.05 | 2447 |
| 2026-01-07 | 122.59 | $92.00 | 2216 |
| 2026-01-06 | 125.81 | $95.95 | 7973 |
| 2026-01-05 | 128.95 | $97.00 | 2304 |
| 2026-01-02 | 132.31 | $92.50 | 3203 |
| 2025-12-31 | 136.51 | $89.00 | 1424 |
| 2025-12-30 | 141.51 | $96.15 | 1213 |
| 2025-12-29 | 146.28 | $101.45 | 1400 |
| 2025-12-26 | 151.00 | $101.10 | 1396 |
| 2025-12-24 | 156.25 | $103.90 | 1423 |
| 2025-12-23 | 161.76 | $111.25 | 2854 |
| 2025-12-22 | 167.08 | $130.80 | 656 |
| 2025-12-19 | 170.90 | $135.00 | 967 |
| 2025-12-18 | 174.68 | $133.95 | 717 |
| 2025-12-17 | 178.96 | $137.00 | 454 |
| 2025-12-16 | 183.38 | $138.25 | 744 |
| 2025-12-15 | 188.13 | $128.85 | 1429 |
| 2025-12-12 | 194.37 | $150.35 | 1402 |
| 2025-12-11 | 199.01 | $167.00 | 910 |
| 2025-12-10 | 202.38 | $155.00 | 1742 |
| 2025-12-09 | 207.36 | $155.45 | 426 |
| 2025-12-08 | 212.83 | $155.45 | 717 |
| 2025-12-05 | 218.87 | $154.45 | 1427 |
| 2025-12-04 | 225.65 | $159.75 | 1056 |
| 2025-12-03 | 232.59 | $166.50 | 570 |
| 2025-12-02 | 239.54 | $160.25 | 1360 |
| 2025-12-01 | 247.89 | $164.70 | 2039 |
| 2025-11-28 | 256.64 | $195.30 | 346 |
| 2025-11-26 | 263.10 | $197.60 | 1038 |
| 2025-11-25 | 270.00 | $199.55 | 1041 |
| 2025-11-24 | 277.41 | $209.70 | 1453 |
| 2025-11-21 | 284.54 | $206.00 | 675 |
| 2025-11-20 | 292.81 | $194.30 | 2011 |
| 2025-11-19 | 303.18 | $218.20 | 1422 |
| 2025-11-18 | 312.12 | $234.00 | 1343 |
| 2025-11-17 | 320.35 | $224.10 | 1506 |
| 2025-11-14 | 330.48 | $213.30 | 2537 |
| 2025-11-13 | 342.81 | $241.15 | 10335 |
| 2025-11-12 | 353.51 | $310.20 | 25518 |
| 2025-11-11 | 358.07 | $286.00 | 317 |
| 2025-11-10 | 365.66 | $270.55 | 901 |
| 2025-11-07 | 375.67 | $287.55 | 1125 |
| 2025-11-06 | 384.94 | $288.50 | 859 |
| 2025-11-05 | 395.10 | $308.95 | 2829 |
| 2025-11-04 | 404.16 | $277.35 | 842 |
| 2025-11-03 | 417.51 | $300.00 | 909 |
| 2025-10-31 | 429.88 | $316.25 | 1442 |
| 2025-10-30 | 441.84 | $316.55 | 820 |
| 2025-10-29 | 455.03 | $326.40 | 954 |
| 2025-10-28 | 468.57 | $365.05 | 1623 |
| 2025-10-27 | 479.47 | $413.05 | 3366 |
| 2025-10-24 | 486.46 | $377.00 | 392 |
| 2025-10-23 | 497.99 | $372.40 | 459 |
| 2025-10-22 | 511.20 | $388.85 | 1112 |
| 2025-10-21 | 524.08 | $430.55 | 498 |
| 2025-10-20 | 533.93 | $438.30 | 457 |
| 2025-10-17 | 544.00 | $437.50 | 732 |
| 2025-10-16 | 555.21 | $434.55 | 1002 |
| 2025-10-15 | 567.91 | $468.20 | 808 |
| 2025-10-14 | 578.40 | $490.95 | 1117 |
| 2025-10-13 | 587.61 | $467.10 | 1903 |
| 2025-10-10 | 600.29 | $492.90 | 2742 |
| 2025-10-09 | 611.60 | $520.00 | 1730 |
| 2025-10-08 | 621.24 | $560.00 | 2001 |
| 2025-10-07 | 627.69 | $540.00 | 3077 |
| 2025-10-06 | 636.92 | $580.00 | 3871 |
| 2025-10-03 | 642.91 | $645.00 | 62443 |
| 2025-10-02 | 642.69 | $565.00 | 1487 |
| 2025-10-01 | 650.86 | $610.00 | 593 |
| 2025-09-30 | 655.17 | $605.00 | 622 |
| 2025-09-29 | 660.45 | $630.00 | 1124 |
| 2025-09-26 | 663.65 | $585.00 | 327 |
| 2025-09-25 | 671.93 | $570.00 | 980 |
| 2025-09-24 | 682.66 | $610.00 | 677 |
| 2025-09-23 | 690.31 | $645.00 | 441 |
| 2025-09-22 | 695.08 | $670.00 | 598 |
| 2025-09-19 | 697.72 | $675.00 | 866 |
| 2025-09-18 | 700.11 | $730.00 | 1148 |
| 2025-09-17 | 696.96 | $665.00 | 1538 |
| 2025-09-16 | 700.33 | $710.00 | 1749 |
| 2025-09-15 | 699.31 | $740.00 | 3993 |
| 2025-09-12 | 695.03 | $700.00 | 3593 |
| 2025-09-11 | 694.50 | $740.00 | 7105 |
| 2025-09-10 | 689.71 | $1065.00 | 90282 |
| 2025-09-09 | 650.21 | $665.00 | 12390 |
| 2025-09-08 | 648.65 | $545.00 | 2710 |
| 2025-09-05 | 659.56 | $496.85 | 558 |
| 2025-09-04 | 676.69 | $515.00 | 1100 |
| 2025-09-03 | 693.71 | $585.00 | 400 |
| 2025-09-02 | 705.15 | $605.00 | 410 |
| 2025-08-29 | 715.69 | $625.00 | 582 |
| 2025-08-28 | 725.24 | $650.00 | 472 |
| 2025-08-27 | 733.16 | $625.00 | 672 |
| 2025-08-26 | 744.55 | $650.00 | 726 |
| 2025-08-25 | 754.50 | $645.00 | 415 |
| 2025-08-22 | 766.03 | $640.00 | 579 |
| 2025-08-21 | 779.29 | $605.00 | 446 |
| 2025-08-20 | 797.64 | $585.00 | 396 |
| 2025-08-19 | 820.02 | $602.50 | 659 |
| 2025-08-18 | 842.92 | $635.00 | 415 |
| 2025-08-15 | 864.80 | $650.00 | 451 |
| 2025-08-14 | 887.41 | $660.00 | 719 |
| 2025-08-13 | 911.35 | $700.00 | 1437 |
| 2025-08-12 | 933.60 | $690.00 | 818 |
| 2025-08-11 | 959.24 | $700.00 | 1302 |
| 2025-08-08 | 986.53 | $760.00 | 3608 |
| 2025-08-07 | 1010.38 | $615.00 | 1354 |
| 2025-08-06 | 1052.00 | $665.00 | 1663 |
| 2025-08-05 | 1092.73 | $620.00 | 1022 |
| 2025-08-04 | 1142.49 | $662.50 | 1150 |
| 2025-08-01 | 1193.02 | $720.00 | 887 |
| 2025-07-31 | 1242.81 | $830.00 | 5095 |
| 2025-07-30 | 1286.26 | $710.00 | 813 |
| 2025-07-29 | 1346.92 | $820.00 | 1323 |
| 2025-07-28 | 1402.39 | $1000.00 | 634 |
| 2025-07-25 | 1444.74 | $1025.00 | 2535 |
| 2025-07-24 | 1488.93 | $1160.00 | 1080 |
| 2025-07-23 | 1523.55 | $1140.00 | 1552 |
| 2025-07-22 | 1563.93 | $1270.00 | 1806 |
| 2025-07-21 | 1594.87 | $1410.00 | 2941 |
| 2025-07-18 | 1614.32 | $1525.00 | 732 |
| 2025-07-17 | 1623.73 | $1695.00 | 898 |
| 2025-07-16 | 1616.23 | $1740.00 | 2069 |
| 2025-07-15 | 1603.20 | $1550.00 | 735 |
| 2025-07-14 | 1608.80 | $1625.00 | 2656 |
| 2025-07-11 | 1607.09 | $1565.00 | 1494 |
| 2025-07-10 | 1611.52 | $1700.00 | 2134 |
| 2025-07-09 | 1602.21 | $1570.00 | 20254 |
| 2025-07-08 | 1605.60 | $1420.00 | 423 |
| 2025-07-07 | 1625.13 | $1370.00 | 488 |
| 2025-07-03 | 1651.99 | $1390.00 | 685 |
| 2025-07-02 | 1679.57 | $1500.00 | 1965 |
| 2025-07-01 | 1698.47 | $1390.00 | 598 |
| 2025-06-30 | 1730.94 | $1470.00 | 468 |
| 2025-06-27 | 1758.41 | $1470.00 | 261 |
| 2025-06-26 | 1788.77 | $1450.00 | 250 |
| 2025-06-25 | 1824.43 | $1540.00 | 461 |
| 2025-06-24 | 1854.37 | $1585.00 | 673 |
| 2025-06-23 | 1882.72 | $1605.00 | 688 |
| 2025-06-20 | 1911.95 | $1855.00 | 1770 |
| 2025-06-18 | 1917.95 | $1985.00 | 508 |
| 2025-06-17 | 1910.89 | $1955.00 | 984 |
| 2025-06-16 | 1906.25 | $2115.00 | 2257 |
| 2025-06-13 | 1884.27 | $1840.00 | 722 |
| 2025-06-12 | 1888.93 | $1955.00 | 919 |
| 2025-06-11 | 1881.98 | $2045.00 | 1000 |
| 2025-06-10 | 1864.82 | $1940.00 | 1726 |
| 2025-06-09 | 1856.91 | $2195.00 | 3239 |
| 2025-06-06 | 1821.32 | $1870.00 | 1885 |
| 2025-06-05 | 1816.19 | $1840.00 | 1994 |
| 2025-06-04 | 1813.69 | $2280.00 | 9003 |
| 2025-06-03 | 1764.60 | $2720.00 | 56757 |
| 2025-06-02 | 1664.03 | $1860.00 | 28540 |
| 2025-05-30 | 1643.40 | $1330.00 | 956 |
| 2025-05-29 | 1676.39 | $1405.00 | 1941 |
| 2025-05-28 | 1704.96 | $1380.00 | 1274 |
| 2025-05-27 | 1739.17 | $1505.00 | 1306 |
| 2025-05-23 | 1763.82 | $1550.00 | 1806 |
| 2025-05-22 | 1786.33 | $1695.00 | 32931 |
| 2025-05-21 | 1795.94 | $1460.00 | 5220 |
| 2025-05-20 | 1831.30 | $1400.00 | 1898 |
| 2025-05-19 | 1876.70 | $1505.00 | 1798 |
| 2025-05-16 | 1915.83 | $1750.00 | 23135 |
| 2025-05-15 | 1933.28 | $1285.00 | 5286 |
| 2025-05-14 | 2001.52 | $1305.00 | 3068 |
| 2025-05-13 | 2074.84 | $1610.00 | 2490 |
| 2025-05-12 | 2123.77 | $1850.00 | 3428 |
| 2025-05-09 | 2152.59 | $2310.00 | 3930 |
| 2025-05-08 | 2136.02 | $2560.00 | 14519 |
| 2025-05-07 | 2091.39 | $2285.00 | 7495 |
| 2025-05-06 | 2071.01 | $3250.00 | 12403 |
| 2025-05-05 | 1946.91 | $3155.00 | 41753 |
| 2025-05-02 | 1819.74 | $3590.00 | 225727 |
| 2025-05-01 | 1633.40 | $2680.00 | 525746 |
| 2025-04-30 | 1523.23 | $575.00 | 425 |
| 2025-04-29 | 1623.04 | $585.00 | 312 |
| 2025-04-28 | 1732.31 | $565.00 | 394 |
| 2025-04-25 | 1855.18 | $540.00 | 327 |
| 2025-04-24 | 1993.62 | $545.00 | 240 |
| 2025-04-23 | 2146.11 | $560.00 | 267 |
| 2025-04-22 | 2313.07 | $550.00 | 431 |
| 2025-04-21 | 2498.65 | $540.00 | 521 |
| 2025-04-17 | 2704.83 | $650.00 | 1140 |
| 2025-04-16 | 2921.13 | $630.00 | 1236 |
| 2025-04-15 | 3162.30 | $690.00 | 2546 |
| 2025-04-14 | 3422.54 | $1040.00 | 45879 |
| 2025-04-11 | 3673.33 | $930.00 | 2136 |
| 2025-04-10 | 3962.10 | $944.20 | 222 |
| 2025-04-09 | 4279.78 | $1015.00 | 398 |
| 2025-04-08 | 4623.44 | $960.00 | 582 |
| 2025-04-07 | 5009.06 | $1960.00 | 381 |
| 2025-04-04 | 5330.02 | $5150.00 | — |
| 2025-04-03 | 5348.97 | $5150.00 | — |
| 2025-04-02 | 5369.91 | $5155.00 | 2 |
| 2025-03-31 | 5392.53 | $5150.00 | 2 |
| 2025-03-27 | 5418.06 | $5150.00 | 5 |
| 2025-03-26 | 5446.28 | $5150.00 | 3 |
| 2025-03-25 | 5477.47 | $5150.00 | 1 |
| 2025-03-24 | 5511.94 | $5155.00 | 2 |
| 2025-03-20 | 5549.51 | $5155.00 | — |
| 2025-03-19 | 5591.04 | $5925.00 | 3 |
| 2025-03-18 | 5555.88 | $5925.00 | 10 |
| 2025-03-17 | 5517.03 | $5925.00 | 39 |
| 2025-03-14 | 5474.08 | $5925.00 | 35 |
| 2025-03-13 | 5426.62 | $5925.00 | 18 |
| 2025-03-12 | 5374.16 | $5925.00 | 51 |
| 2025-03-11 | 5316.18 | $5925.00 | 20 |
| 2025-03-10 | 5252.09 | $5250.00 | 3 |
| 2025-03-05 | 5252.31 | $5150.00 | — |
| 2025-03-04 | 5263.08 | $5150.00 | 3 |
| 2025-02-27 | 5274.98 | $1750.00 | 1 |
| 2025-02-18 | 5646.03 | $5630.00 | — |
| 2025-02-04 | 5647.72 | $5800.00 | 140 |
| 2025-02-03 | 5631.69 | $5725.00 | 70 |
| 2025-01-31 | 5621.87 | $5560.00 | 26 |
| 2025-01-29 | 5628.38 | $5725.00 | — |
| 2025-01-28 | 5618.21 | $5725.00 | 145 |
| 2025-01-27 | 5606.97 | $5710.00 | — |
| 2025-01-23 | 5596.12 | $5555.00 | 4 |
| 2025-01-22 | 5600.45 | $5715.00 | — |
| 2025-01-07 | 5588.39 | $5575.00 | — |
| 2024-12-26 | 5589.80 | $5715.00 | — |
| 2024-12-24 | 5576.62 | $5575.00 | 510 |
| 2024-12-23 | 5576.80 | $5715.00 | — |
| 2024-12-13 | 5562.25 | $5570.00 | 4 |
| 2024-12-12 | 5561.43 | $5575.00 | — |
| 2024-12-11 | 5560.00 | $5565.00 | — |
| 2024-12-06 | 5559.48 | $5570.00 | — |
| 2024-12-03 | 5558.37 | $5555.00 | — |
| 2024-12-02 | 5558.72 | $5570.00 | — |
| 2024-11-29 | 5557.54 | $5555.00 | — |
| 2024-11-27 | 5557.80 | $5560.00 | — |
| 2024-11-26 | 5557.57 | $5562.50 | — |
| 2024-11-25 | 5557.05 | $5564.50 | 73 |
| 2024-11-22 | 5556.27 | $5560.00 | 87 |
| 2024-11-20 | 5555.88 | $5550.00 | — |
| 2024-11-19 | 5556.50 | $5555.00 | — |
| 2024-11-15 | 5556.66 | $5560.00 | — |
| 2024-11-13 | 5556.30 | $5535.00 | — |
| 2024-11-12 | 5558.55 | $5535.00 | — |
| 2024-11-11 | 5561.02 | $5565.00 | 2 |
| 2024-11-08 | 5560.61 | $5565.00 | 12 |
| 2024-11-07 | 5560.14 | $5575.00 | — |
| 2024-11-01 | 5558.58 | $5575.00 | 2 |
| 2024-10-31 | 5556.85 | $5575.00 | — |
| 2024-10-30 | 5554.94 | $5565.00 | — |
| 2024-10-28 | 5553.88 | $5565.00 | 175 |
| 2024-10-25 | 5552.71 | $5565.00 | — |
| 2024-10-18 | 5551.42 | $5555.00 | 4 |
| 2024-10-17 | 5551.04 | $5550.00 | 1 |
| 2024-10-14 | 5551.15 | $5535.00 | — |
| 2024-10-11 | 5552.85 | $5550.00 | 100 |
| 2024-10-09 | 5553.15 | $5550.00 | 11 |
| 2024-10-08 | 5553.48 | $5550.00 | 457 |
| 2024-10-07 | 5553.85 | $5565.00 | — |
| 2024-10-04 | 5552.67 | $5555.00 | — |
| 2024-10-03 | 5552.43 | $5555.00 | 3 |
| 2024-10-01 | 5552.16 | $5565.00 | — |
| 2024-09-30 | 5550.81 | $5535.00 | — |
| 2024-09-20 | 5552.47 | $5535.00 | — |
| 2024-09-19 | 5554.31 | $5570.00 | — |
| 2024-09-18 | 5552.66 | $5540.00 | 7 |
| 2024-09-17 | 5553.99 | $5565.00 | — |
| 2024-09-16 | 5552.83 | $5550.00 | — |
| 2024-09-12 | 5553.13 | $5560.00 | — |
| 2024-09-11 | 5552.40 | $5560.00 | 1 |
| 2024-09-10 | 5551.60 | $5560.00 | 21 |
| 2024-09-09 | 5550.72 | $5560.00 | 1 |
| 2024-09-06 | 5549.74 | $5560.00 | 1 |
| 2024-09-05 | 5548.66 | $5555.00 | — |
| 2024-09-04 | 5548.00 | $5560.00 | — |
| 2024-09-03 | 5546.73 | $5560.00 | — |
| 2024-08-27 | 5545.34 | $5555.00 | 200 |
| 2024-08-26 | 5544.32 | $5555.00 | — |
| 2024-08-22 | 5543.20 | $5555.00 | — |
| 2024-08-21 | 5541.95 | $5545.00 | 2 |
| 2024-08-20 | 5541.63 | $5555.00 | — |
| 2024-08-19 | 5540.23 | $5545.00 | — |
| 2024-08-16 | 5539.73 | $5545.00 | 16 |
| 2024-08-14 | 5539.17 | $5535.00 | 3 |
| 2024-08-13 | 5539.61 | $5545.00 | — |
| 2024-08-05 | 5539.04 | $5550.00 | 181 |
| 2024-07-31 | 5537.89 | $5555.00 | 12 |
| 2024-07-30 | 5536.09 | $5545.00 | 869 |
| 2024-07-29 | 5535.15 | $5545.00 | — |
| 2024-07-25 | 5534.11 | $5535.00 | — |
| 2024-07-24 | 5534.02 | $5550.00 | — |
| 2024-07-23 | 5532.33 | $5535.00 | — |
| 2024-07-22 | 5532.05 | $5535.00 | — |
| 2024-07-19 | 5531.74 | $5535.00 | 9 |
| 2024-07-18 | 5531.40 | $5540.00 | 15 |
| 2024-07-17 | 5530.50 | $5540.00 | 13 |
| 2024-07-16 | 5529.50 | $5540.00 | — |
| 2024-07-15 | 5528.39 | $5525.00 | 1 |
| 2024-07-12 | 5528.75 | $5540.00 | — |
| 2024-07-11 | 5527.56 | $5540.00 | 50 |
| 2024-07-10 | 5526.25 | $5535.00 | 1 |
| 2024-07-09 | 5525.33 | $5530.00 | 10 |
| 2024-07-08 | 5524.84 | $5525.00 | 5 |
| 2024-07-03 | 5524.83 | $5520.00 | — |
| 2024-06-27 | 5525.33 | $5520.00 | — |
| 2024-06-26 | 5525.89 | $5550.00 | — |
| 2024-06-25 | 5523.36 | $5520.05 | 50 |
| 2024-06-24 | 5523.71 | $5520.00 | — |
| 2024-06-21 | 5524.10 | $5520.00 | 8 |
| 2024-06-20 | 5524.53 | $5510.00 | 82 |
| 2024-06-18 | 5526.06 | $5485.00 | — |
| 2024-06-13 | 5530.38 | $5512.50 | 8 |
| 2024-06-12 | 5532.26 | $5515.00 | 200 |
| 2024-06-11 | 5534.08 | $5515.00 | 118 |
| 2024-06-10 | 5536.08 | $5512.50 | 629 |
| 2024-06-07 | 5538.57 | $5515.00 | 3 |
| 2024-06-06 | 5541.05 | $5510.00 | 271 |
| 2024-06-05 | 5544.31 | $5510.00 | 25 |
| 2024-06-04 | 5547.93 | $5520.00 | 3489 |
| 2024-06-03 | 5550.87 | $5550.00 | 12 |
| 2024-05-30 | 5550.96 | $5520.00 | 6 |
| 2024-05-29 | 5554.22 | $5775.00 | — |
| 2024-05-28 | 5530.98 | $5505.00 | — |
| 2024-05-23 | 5533.71 | $5485.00 | 51 |
| 2024-05-22 | 5538.84 | $5520.00 | 1 |
| 2024-05-17 | 5540.82 | $5505.00 | 300 |
| 2024-05-16 | 5544.59 | $5505.00 | 10 |
| 2024-05-15 | 5548.76 | $5530.00 | 9 |
| 2024-05-14 | 5550.73 | $5530.00 | 201 |
| 2024-05-13 | 5552.92 | $5565.00 | 41 |
| 2024-05-10 | 5551.64 | $5570.00 | — |
| 2024-05-09 | 5549.71 | $5565.00 | 1209 |
| 2024-05-08 | 5548.10 | $5570.00 | 1056 |
| 2024-05-07 | 5545.80 | $5565.00 | 2107 |
| 2024-05-06 | 5543.78 | $5560.00 | 239 |
| 2024-05-03 | 5542.07 | $5560.00 | 2 |
| 2024-05-02 | 5540.18 | $5560.00 | 8 |
| 2024-05-01 | 5538.09 | $5560.00 | 114 |
| 2024-04-30 | 5535.79 | $5560.00 | 9 |
| 2024-04-29 | 5533.24 | $5565.00 | 203 |
| 2024-04-26 | 5529.90 | $5545.00 | 10 |
| 2024-04-25 | 5528.31 | $5545.00 | 59 |
| 2024-04-23 | 5526.55 | $5542.50 | 121 |
| 2024-04-22 | 5524.87 | $5538.20 | 14 |
| 2024-04-18 | 5523.47 | $5545.00 | 4 |
| 2024-04-16 | 5521.20 | $5550.00 | — |
| 2024-04-15 | 5518.17 | $5535.00 | 267 |
| 2024-04-12 | 5516.40 | $5540.00 | 412 |
| 2024-04-11 | 5513.91 | $5540.00 | 3 |
| 2024-04-10 | 5511.17 | $5550.00 | — |
| 2024-04-08 | 5507.08 | $5550.00 | — |
| 2024-04-05 | 5502.56 | $5550.00 | — |
| 2024-04-03 | 5497.57 | $5520.00 | — |
| 2024-04-02 | 5495.21 | $5517.50 | 213 |
| 2024-03-28 | 5492.86 | $5500.00 | 1 |
| 2024-03-27 | 5492.11 | $5495.00 | — |
| 2024-03-26 | 5491.80 | $5503.70 | — |
| 2024-03-25 | 5490.55 | $5525.00 | — |
| 2024-03-21 | 5486.92 | $5510.00 | 19 |
| 2024-03-19 | 5484.49 | $5500.00 | 2 |
| 2024-03-18 | 5482.86 | $5495.00 | — |
| 2024-03-15 | 5481.58 | $5495.00 | 2 |
| 2024-03-14 | 5480.17 | $5530.00 | — |
| 2024-03-12 | 5474.93 | $5495.00 | 1 |
| 2024-03-07 | 5472.81 | $5490.00 | 100 |
| 2024-03-05 | 5471.00 | $5495.00 | 203 |
| 2024-03-04 | 5468.48 | $5470.00 | — |
| 2024-03-01 | 5468.32 | $5490.00 | — |
| 2024-02-29 | 5466.04 | $5474.95 | 2 |
| 2024-02-28 | 5465.10 | $5465.00 | — |
| 2024-02-27 | 5465.11 | $5465.00 | 3 |
| 2024-02-26 | 5465.12 | $5460.00 | — |
| 2024-02-23 | 5465.66 | $5460.00 | — |
| 2024-02-22 | 5466.25 | $5460.00 | 1 |
| 2024-02-21 | 5466.91 | $5465.00 | 1 |
| 2024-02-20 | 5467.11 | $5465.00 | 5 |
| 2024-02-16 | 5467.34 | $5465.00 | 2 |
| 2024-02-15 | 5467.58 | $5525.00 | — |
| 2024-02-14 | 5461.54 | $5470.00 | — |
| 2024-02-13 | 5460.65 | $5460.00 | — |
| 2024-02-12 | 5460.72 | $5471.20 | 2 |
| 2024-02-08 | 5459.61 | $5461.20 | 1 |
| 2024-02-06 | 5459.44 | $5460.00 | 35 |
| 2024-02-05 | 5459.39 | $5460.00 | 6 |
| 2024-02-02 | 5459.32 | $5525.00 | — |
| 2024-02-01 | 5452.41 | $5450.00 | 526 |
| 2024-01-31 | 5452.66 | $5480.00 | 5 |
| 2024-01-30 | 5449.78 | $5445.00 | 28 |
| 2024-01-29 | 5450.29 | $5475.00 | 1 |
| 2024-01-26 | 5447.69 | $5470.00 | 5 |
| 2024-01-25 | 5445.34 | $5480.00 | 1 |
| 2024-01-23 | 5441.69 | $5465.00 | — |
| 2024-01-19 | 5439.23 | $5449.60 | 2 |
| 2024-01-18 | 5438.14 | $5440.00 | — |
| 2024-01-17 | 5437.95 | $5440.00 | — |
| 2024-01-16 | 5437.73 | $5440.00 | 153 |
| 2024-01-12 | 5437.49 | $5450.00 | — |
| 2024-01-11 | 5436.18 | $5450.00 | — |
| 2024-01-10 | 5434.72 | $5440.00 | — |
| 2024-01-09 | 5434.17 | $5475.00 | — |
| 2024-01-08 | 5429.87 | $5420.00 | — |
| 2024-01-03 | 5430.91 | $5420.00 | — |
| 2024-01-02 | 5432.05 | $5430.00 | 1 |
| 2023-12-26 | 5432.27 | $5425.00 | — |
| 2023-12-22 | 5433.04 | $5470.00 | — |
| 2023-12-21 | 5429.15 | $5430.00 | — |
| 2023-12-20 | 5429.06 | $5445.00 | — |
| 2023-12-19 | 5427.38 | $5425.00 | 1 |
| 2023-12-15 | 5427.63 | $5470.00 | 256 |
| 2023-12-14 | 5423.17 | $5425.00 | 1681 |
| 2023-12-13 | 5422.97 | $5420.00 | 18 |
| 2023-12-12 | 5423.29 | $5425.00 | 33 |
| 2023-12-11 | 5423.11 | $5425.00 | 12 |
| 2023-12-08 | 5422.91 | $5425.00 | 1 |
| 2023-12-07 | 5422.69 | $5420.00 | 27 |
| 2023-12-06 | 5422.97 | $5415.00 | 6 |
| 2023-12-05 | 5423.81 | $5415.00 | 231 |
| 2023-12-04 | 5424.74 | $5415.00 | 223 |
| 2023-12-01 | 5425.76 | $5405.45 | 4 |
| 2023-11-30 | 5427.90 | $5420.00 | 24 |
| 2023-11-29 | 5428.73 | $5420.00 | 3 |
| 2023-11-28 | 5429.65 | $5415.00 | 34 |
| 2023-11-27 | 5431.19 | $5415.00 | 174 |
| 2023-11-21 | 5432.90 | $5415.00 | 151 |
| 2023-11-20 | 5434.78 | $5415.00 | 610 |
| 2023-11-17 | 5436.86 | $5410.00 | 53 |
| 2023-11-16 | 5439.69 | $5415.00 | 1238 |
| 2023-11-15 | 5442.29 | $5402.50 | 1207 |
| 2023-11-14 | 5446.48 | $5445.00 | 12 |
| 2023-11-13 | 5446.64 | $5680.00 | 85 |
| 2023-11-10 | 5422.07 | $5410.00 | 24 |
| 2023-11-09 | 5423.34 | $5475.00 | 2 |
| 2023-11-08 | 5417.90 | $5430.00 | 44 |
| 2023-11-07 | 5416.63 | $5415.00 | 50 |
| 2023-11-06 | 5416.80 | $5415.00 | 416 |
| 2023-11-03 | 5416.99 | $5427.50 | 1136 |
| 2023-11-02 | 5415.89 | $5425.00 | 1213 |
| 2023-11-01 | 5414.93 | $5420.00 | — |
| 2023-10-31 | 5414.39 | $5420.00 | 364 |
| 2023-10-30 | 5413.80 | $5417.50 | 114 |
| 2023-10-27 | 5413.41 | $5420.00 | 771 |
| 2023-10-26 | 5412.72 | $5415.00 | 791 |
| 2023-10-25 | 5412.48 | $5415.00 | 1987 |
| 2023-10-24 | 5412.21 | $5415.00 | 7810 |
| 2023-10-23 | 5411.92 | $5415.00 | 17 |
| 2023-10-20 | 5411.60 | $5415.00 | — |
| 2023-10-19 | 5411.24 | $5415.00 | 815 |
| 2023-10-18 | 5410.84 | $5415.00 | 1 |
| 2023-10-17 | 5410.40 | $5415.00 | 2477 |
| 2023-10-16 | 5409.92 | $5400.00 | 3585 |
| 2023-10-12 | 5410.96 | $5415.00 | 3 |
| 2023-10-11 | 5410.54 | $5385.00 | 4 |
| 2023-10-10 | 5413.23 | $5415.00 | — |
| 2023-10-06 | 5413.04 | $5418.65 | 6 |
| 2023-10-05 | 5412.45 | $5415.00 | — |
| 2023-10-03 | 5412.18 | $5414.40 | 7 |
| 2023-09-29 | 5411.95 | $5440.00 | — |
| 2023-09-28 | 5409.00 | $5422.50 | 500 |
| 2023-09-27 | 5407.58 | $5410.00 | 16 |
| 2023-09-26 | 5407.32 | $5410.00 | — |
| 2023-09-25 | 5407.04 | $5440.00 | — |
| 2023-09-22 | 5403.57 | $5440.00 | — |
| 2023-09-21 | 5399.73 | $5431.95 | — |
| 2023-09-19 | 5396.34 | $5420.00 | 480 |
| 2023-09-14 | 5393.85 | $5405.00 | 5 |
| 2023-09-12 | 5392.68 | $5425.00 | — |
| 2023-09-11 | 5389.28 | $5410.00 | 220 |
| 2023-09-08 | 5387.10 | $5400.00 | 1 |
| 2023-09-06 | 5385.74 | $5400.00 | 50 |
| 2023-09-05 | 5384.24 | $5400.00 | — |
| 2023-09-01 | 5382.58 | $5400.00 | — |
| 2023-08-31 | 5380.74 | $5400.00 | 62 |
| 2023-08-30 | 5378.72 | $5399.25 | — |
| 2023-08-29 | 5376.55 | $5395.00 | — |
| 2023-08-28 | 5374.61 | $5395.00 | — |
| 2023-08-25 | 5372.47 | $5395.00 | 1 |
| 2023-08-24 | 5370.09 | $5395.00 | 62 |
| 2023-08-23 | 5367.47 | $5392.50 | 446 |
| 2023-08-22 | 5364.84 | $5390.00 | 211 |
| 2023-08-21 | 5362.19 | $5385.00 | 7 |
| 2023-08-18 | 5359.79 | $5385.00 | 2 |
| 2023-08-17 | 5357.13 | $5380.05 | — |
| 2023-08-16 | 5354.72 | $5380.00 | — |
| 2023-08-15 | 5352.06 | $5380.00 | 494 |
| 2023-08-14 | 5349.12 | $5385.00 | 259 |
| 2023-08-11 | 5345.34 | $5380.00 | 8 |
| 2023-08-10 | 5341.70 | $5380.00 | 5 |
| 2023-08-09 | 5337.66 | $5375.00 | 27 |
| 2023-08-08 | 5333.73 | $5350.00 | 1 |
| 2023-08-07 | 5332.02 | $5342.50 | 3 |
| 2023-08-03 | 5330.92 | $5350.00 | 7 |
| 2023-08-02 | 5328.91 | $5355.00 | 25 |
| 2023-08-01 | 5326.16 | $5360.00 | 430 |
| 2023-07-31 | 5322.60 | $5355.00 | 8 |
| 2023-07-28 | 5319.19 | $5355.00 | 24 |
| 2023-07-27 | 5315.42 | $5330.00 | 87 |
| 2023-07-26 | 5313.89 | $5330.00 | 20 |
| 2023-07-25 | 5312.19 | $5330.00 | 4 |
| 2023-07-24 | 5310.32 | $5325.00 | 181 |
| 2023-07-21 | 5308.77 | $5320.00 | 5 |
| 2023-07-20 | 5307.59 | $5325.00 | — |
| 2023-07-18 | 5305.76 | $5325.00 | — |
| 2023-07-17 | 5303.73 | $5325.00 | 88 |
| 2023-07-14 | 5301.49 | $5320.00 | 9 |
| 2023-07-13 | 5299.55 | $5315.00 | 1 |
| 2023-07-12 | 5297.92 | $5315.00 | — |
| 2023-07-11 | 5296.12 | $5310.00 | 51 |
| 2023-07-10 | 5294.66 | $5310.00 | 4 |
| 2023-07-07 | 5293.05 | $5310.70 | 5 |
| 2023-07-06 | 5291.19 | $5310.00 | 2 |
| 2023-07-03 | 5289.21 | $5305.00 | 6 |
| 2023-06-30 | 5287.54 | $5300.00 | 3 |
| 2023-06-29 | 5286.23 | $5305.00 | — |
| 2023-06-28 | 5284.26 | $5300.00 | 115 |
| 2023-06-27 | 5282.60 | $5295.00 | 3 |
| 2023-06-26 | 5281.30 | $5290.00 | 7 |
| 2023-06-23 | 5280.38 | $5307.90 | 3 |
| 2023-06-22 | 5277.48 | $5285.00 | 75 |
| 2023-06-21 | 5276.69 | $5290.00 | 346 |
| 2023-06-20 | 5275.29 | $5285.00 | 47 |
| 2023-06-16 | 5274.27 | $5285.00 | 557 |
| 2023-06-15 | 5273.14 | $5280.00 | 109 |
| 2023-06-14 | 5272.42 | $5285.00 | 56 |
| 2023-06-13 | 5271.09 | $5285.00 | 272 |
| 2023-06-12 | 5269.63 | $5275.00 | 5 |
| 2023-06-09 | 5269.06 | $5280.00 | 10 |
| 2023-06-08 | 5267.91 | $5280.00 | 514 |
| 2023-06-07 | 5266.64 | $5275.00 | 8081 |
| 2023-06-06 | 5265.76 | $5270.00 | 5 |
| 2023-06-05 | 5265.31 | $5287.50 | 29 |
| 2023-06-02 | 5262.98 | $5285.00 | 39 |
| 2023-06-01 | 5260.66 | $5270.00 | 501 |
| 2023-05-31 | 5259.68 | $5260.00 | 47 |
| 2023-05-30 | 5259.64 | $5275.00 | 5123 |
| 2023-05-26 | 5258.03 | $5272.50 | 201 |
| 2023-05-25 | 5256.50 | $5265.00 | 3 |
| 2023-05-23 | 5255.61 | $5265.00 | 29 |
| 2023-05-22 | 5254.62 | $5260.00 | 96 |
| 2023-05-19 | 5254.05 | $5260.00 | — |
| 2023-05-18 | 5253.43 | $5260.00 | 3001 |
| 2023-05-17 | 5252.74 | $5270.00 | 23 |
| 2023-05-12 | 5250.92 | $5255.00 | 5 |
| 2023-05-11 | 5250.49 | $5250.00 | — |
| 2023-05-10 | 5250.54 | $5260.00 | 19 |
| 2023-05-09 | 5249.54 | $5245.00 | — |
| 2023-05-08 | 5250.02 | $5245.00 | 7 |
| 2023-05-05 | 5250.55 | $5245.00 | 332 |
| 2023-05-04 | 5251.14 | $5245.00 | 19 |
| 2023-05-03 | 5251.78 | $5245.00 | 1 |
| 2023-05-02 | 5252.50 | $5247.50 | 78 |
| 2023-05-01 | 5253.02 | $5245.00 | 367 |
| 2023-04-28 | 5253.87 | $5255.00 | 55 |
| 2023-04-27 | 5253.75 | $5240.00 | 71 |
| 2023-04-26 | 5255.19 | $5240.00 | 1022 |
| 2023-04-25 | 5256.79 | $5240.00 | 583 |
| 2023-04-24 | 5258.56 | $5335.00 | 15 |
| 2023-04-21 | 5250.51 | $5450.00 | 3 |
| 2023-04-20 | 5229.52 | $5225.00 | 1668 |
| 2023-04-19 | 5229.99 | $5265.00 | 252 |
| 2023-04-18 | 5226.31 | $5235.00 | 205 |
| 2023-04-17 | 5225.39 | $5250.00 | 1394 |
| 2023-04-14 | 5222.80 | $5230.00 | 51 |
| 2023-04-13 | 5222.04 | $5230.00 | 15 |
| 2023-04-12 | 5221.20 | $5220.00 | 7 |
| 2023-04-11 | 5221.33 | $5220.00 | — |
| 2023-04-10 | 5221.47 | $5230.00 | 5 |
| 2023-04-06 | 5220.57 | $5240.00 | 38 |
| 2023-04-05 | 5218.53 | $5220.00 | 50 |
| 2023-04-04 | 5218.37 | $5220.00 | 10 |
| 2023-04-03 | 5218.20 | $5220.00 | 364 |
| 2023-03-31 | 5218.01 | $5220.00 | — |
| 2023-03-30 | 5217.80 | $5220.00 | 1738 |
| 2023-03-28 | 5217.57 | $5225.00 | 9 |
| 2023-03-27 | 5216.79 | $5225.00 | 620 |
| 2023-03-24 | 5215.93 | $5225.00 | 619 |
| 2023-03-23 | 5214.97 | $5240.00 | — |
| 2023-03-22 | 5212.34 | $5255.00 | 1 |
| 2023-03-21 | 5207.84 | $5250.00 | 1035 |
| 2023-03-20 | 5203.41 | $5230.00 | 7 |
| 2023-03-17 | 5200.61 | $5230.00 | 75 |
| 2023-03-16 | 5197.51 | $5215.00 | 1313 |
| 2023-03-15 | 5195.67 | $5210.00 | 158 |
| 2023-03-14 | 5194.16 | $5210.10 | 151 |
| 2023-03-13 | 5192.49 | $5205.00 | 19 |
| 2023-03-10 | 5191.17 | $5210.00 | 13 |
| 2023-03-09 | 5189.19 | $5210.00 | 458 |
| 2023-03-08 | 5187.00 | $5215.00 | 3317 |
| 2023-03-07 | 5184.05 | $5200.00 | 42 |
| 2023-03-06 | 5182.37 | $5195.00 | 110 |
| 2023-03-03 | 5181.04 | $5200.00 | 1 |
| 2023-03-02 | 5179.05 | $5192.50 | 30 |
| 2023-03-01 | 5177.63 | $5175.00 | 64 |
| 2023-02-28 | 5177.91 | $5192.50 | 1308 |
| 2023-02-27 | 5176.37 | $5192.50 | 12 |
| 2023-02-24 | 5174.67 | $5195.00 | 10 |
| 2023-02-23 | 5172.53 | $5190.00 | 54 |
| 2023-02-22 | 5170.69 | $5190.00 | 1936 |
| 2023-02-21 | 5168.66 | $5185.00 | 3 |
| 2023-02-17 | 5166.94 | $5180.00 | 14 |
| 2023-02-16 | 5165.57 | $5180.00 | 3 |
| 2023-02-15 | 5164.05 | $5180.00 | 11 |
| 2023-02-14 | 5162.37 | $5170.00 | 4 |
| 2023-02-13 | 5161.56 | $5180.00 | 939 |
| 2023-02-10 | 5159.62 | $5170.65 | 1 |
| 2023-02-09 | 5158.46 | $5170.00 | 1 |
| 2023-02-08 | 5157.25 | $5170.00 | — |
| 2023-02-07 | 5155.90 | $5172.50 | 3 |
| 2023-02-06 | 5154.16 | $5165.00 | 1020 |
| 2023-02-03 | 5153.02 | $5165.00 | — |
| 2023-02-02 | 5151.76 | $5168.60 | 28 |
| 2023-02-01 | 5149.98 | $5170.00 | 453 |
| 2023-01-31 | 5147.87 | $5164.20 | — |
| 2023-01-30 | 5146.16 | $5162.50 | 258 |
| 2023-01-27 | 5144.44 | $5160.00 | 1 |
| 2023-01-26 | 5142.80 | $5155.00 | 232 |
| 2023-01-25 | 5141.51 | $5155.00 | 15 |
| 2023-01-24 | 5140.09 | $5155.00 | 1 |
| 2023-01-23 | 5138.52 | $5155.00 | 53 |
| 2023-01-20 | 5136.79 | $5155.00 | 6 |
| 2023-01-19 | 5134.87 | $5155.00 | 1 |
| 2023-01-18 | 5132.75 | $5155.00 | — |
| 2023-01-17 | 5130.41 | $5155.00 | 10 |
| 2023-01-13 | 5127.82 | $5145.00 | 59 |
| 2023-01-12 | 5126.02 | $5135.00 | 41 |
| 2023-01-11 | 5125.07 | $5145.00 | 2 |
| 2023-01-10 | 5122.97 | $5145.00 | — |
| 2023-01-09 | 5120.65 | $5145.00 | — |
| 2023-01-06 | 5118.09 | $5137.50 | 14 |
| 2023-01-05 | 5116.05 | $5145.00 | 2349 |
| 2023-01-04 | 5113.00 | $5130.00 | 10 |
| 2023-01-03 | 5111.21 | $5130.00 | 40 |
| 2022-12-30 | 5109.23 | $5135.00 | 110 |
| 2022-12-29 | 5106.52 | $5140.00 | 35 |
| 2022-12-22 | 5103.00 | $5140.00 | 16 |
| 2022-12-21 | 5099.10 | $5120.00 | 204 |
| 2022-12-20 | 5096.90 | $5110.00 | 22 |
| 2022-12-19 | 5095.53 | $5110.00 | 1 |
| 2022-12-16 | 5094.00 | $5110.00 | 1 |
| 2022-12-14 | 5092.32 | $5110.00 | 1 |
| 2022-12-13 | 5090.46 | $5106.80 | 12 |
| 2022-12-12 | 5088.74 | $5105.00 | 101 |
| 2022-12-09 | 5087.02 | $5100.00 | — |
| 2022-12-08 | 5085.66 | $5105.00 | 12 |
| 2022-12-07 | 5083.62 | $5115.00 | — |
| 2022-12-06 | 5080.32 | $5095.00 | 2440 |
| 2022-12-05 | 5078.77 | $5095.00 | 2 |
| 2022-12-02 | 5077.07 | $5095.00 | 28 |
| 2022-12-01 | 5075.18 | $5085.00 | 5 |
| 2022-11-30 | 5074.14 | $5095.00 | — |
| 2022-11-29 | 5071.95 | $5090.00 | — |
| 2022-11-25 | 5070.05 | $5090.00 | 1 |
| 2022-11-23 | 5067.95 | $5085.00 | 47 |
| 2022-11-22 | 5066.15 | $5082.50 | — |
| 2022-11-21 | 5064.43 | $5080.00 | — |
| 2022-11-18 | 5062.80 | $5080.00 | — |
| 2022-11-17 | 5060.98 | $5075.00 | — |
| 2022-11-16 | 5059.51 | $5075.00 | 18 |
| 2022-11-15 | 5057.88 | $5074.95 | 1 |
| 2022-11-14 | 5056.08 | $5070.00 | 88 |
| 2022-11-11 | 5054.62 | $5065.00 | — |
| 2022-11-10 | 5053.52 | $5065.00 | 53 |
| 2022-11-09 | 5052.32 | $5070.00 | 464 |
| 2022-11-08 | 5050.45 | $5060.00 | 246 |
| 2022-11-07 | 5049.45 | $5060.00 | 202 |
| 2022-11-04 | 5048.34 | $5060.00 | 6 |
| 2022-11-03 | 5047.11 | $5060.00 | 41 |
| 2022-11-02 | 5045.75 | $5060.00 | 1 |
| 2022-11-01 | 5044.26 | $5057.50 | 55 |
| 2022-10-31 | 5042.86 | $5050.00 | 48 |
| 2022-10-28 | 5042.11 | $5050.00 | 20 |
| 2022-10-27 | 5041.28 | $5040.00 | — |
| 2022-10-26 | 5041.41 | $5040.00 | 18 |
| 2022-10-25 | 5041.56 | $5055.00 | — |
| 2022-10-24 | 5040.15 | $5055.00 | — |
| 2022-10-21 | 5038.58 | $5040.00 | 29 |
| 2022-10-20 | 5038.44 | $5051.15 | 835 |
| 2022-10-19 | 5037.10 | $5035.00 | — |
| 2022-10-18 | 5037.32 | $5050.00 | 2 |
| 2022-10-17 | 5035.98 | $5050.00 | 1414 |
| 2022-10-14 | 5034.51 | $5050.00 | 1 |
| 2022-10-13 | 5032.88 | $5055.00 | 106 |
| 2022-10-12 | 5030.55 | $5052.50 | 380 |
| 2022-10-11 | 5028.24 | $5045.00 | 25 |
| 2022-10-10 | 5026.47 | $5040.00 | 27 |
| 2022-10-06 | 5025.05 | $5040.00 | 50 |
| 2022-10-05 | 5023.47 | $5000.00 | — |
| 2022-10-04 | 5025.95 | $5035.00 | — |
| 2022-10-03 | 5024.99 | $5045.00 | 5 |
| 2022-09-30 | 5022.89 | $5044.35 | 1 |
| 2022-09-29 | 5020.63 | $5030.00 | 914 |
| 2022-09-28 | 5019.64 | $5035.00 | 225 |
| 2022-09-27 | 5018.02 | $5025.00 | 4 |
| 2022-09-26 | 5017.29 | $5025.00 | 1 |
| 2022-09-23 | 5016.48 | $5025.00 | 301 |
| 2022-09-22 | 5015.58 | $5030.00 | 276 |
| 2022-09-21 | 5014.06 | $5022.50 | 2 |
| 2022-09-20 | 5013.17 | $5030.00 | 25 |
| 2022-09-19 | 5011.40 | $5020.00 | 2530 |
| 2022-09-16 | 5010.50 | $5025.00 | 45 |
| 2022-09-15 | 5008.97 | $5025.00 | 146 |
| 2022-09-14 | 5007.28 | $5022.50 | 30 |
| 2022-09-13 | 5005.68 | $5017.50 | 395 |
| 2022-09-12 | 5004.44 | $5015.00 | 7 |
| 2022-09-09 | 5003.33 | $5030.00 | — |
| 2022-09-08 | 5000.52 | $5020.00 | 424 |
| 2022-09-07 | 4998.47 | $5020.00 | 296 |
| 2022-09-06 | 4996.20 | $5010.00 | 34 |
| 2022-09-02 | 4994.75 | $5010.00 | 85 |
| 2022-09-01 | 4993.14 | $5005.00 | 10 |
| 2022-08-31 | 4991.89 | $5005.00 | 45 |
| 2022-08-30 | 4990.51 | $5000.00 | 112 |
| 2022-08-29 | 4989.52 | $4995.00 | — |
| 2022-08-26 | 4988.94 | $4995.00 | 3 |
| 2022-08-25 | 4988.30 | $4995.00 | 3 |
| 2022-08-24 | 4987.60 | $4995.00 | 1 |
| 2022-08-23 | 4986.82 | $4990.00 | — |
| 2022-08-22 | 4986.48 | $5000.00 | 1 |
| 2022-08-19 | 4985.06 | $5005.00 | 829 |
| 2022-08-18 | 4982.96 | $5005.00 | — |
| 2022-08-17 | 4980.64 | $4990.00 | 700 |
| 2022-08-16 | 4979.65 | $4990.00 | — |
| 2022-08-15 | 4978.56 | $4990.00 | 37 |
| 2022-08-12 | 4977.36 | $4970.00 | — |
| 2022-08-11 | 4978.13 | $4990.00 | 7 |
| 2022-08-10 | 4976.89 | $4990.00 | 75 |
| 2022-08-09 | 4975.51 | $4980.00 | 59 |
| 2022-08-08 | 4975.03 | $4980.00 | — |
| 2022-08-05 | 4974.51 | $4995.00 | 21 |
| 2022-08-04 | 4972.35 | $4975.00 | 690 |
| 2022-08-03 | 4972.07 | $4985.00 | 10 |
| 2022-08-02 | 4970.71 | $4980.00 | 23 |
| 2022-08-01 | 4969.74 | $4980.00 | 4 |
| 2022-07-29 | 4968.65 | $4965.00 | 707 |
| 2022-07-28 | 4969.04 | $4965.00 | 2 |
| 2022-07-27 | 4969.46 | $4975.00 | — |
| 2022-07-26 | 4968.88 | $4982.50 | 500 |
| 2022-07-25 | 4967.45 | $4992.50 | 1 |
| 2022-07-22 | 4964.81 | $4975.00 | 10 |
| 2022-07-21 | 4963.74 | $4967.50 | — |
| 2022-07-20 | 4963.34 | $4967.50 | 12 |
| 2022-07-19 | 4962.91 | $4965.00 | — |
| 2022-07-18 | 4962.69 | $4965.00 | 1 |
| 2022-07-15 | 4962.44 | $4965.00 | 2 |
| 2022-07-14 | 4962.17 | $4965.00 | 70 |
| 2022-07-13 | 4961.87 | $4965.00 | — |
| 2022-07-12 | 4961.55 | $4965.00 | 10 |
| 2022-07-11 | 4961.18 | $4965.00 | 3 |
| 2022-07-08 | 4960.78 | $4970.00 | 1 |
| 2022-07-07 | 4959.81 | $4965.00 | 7 |
| 2022-07-06 | 4959.26 | $4965.00 | 488 |
| 2022-07-01 | 4958.66 | $4955.00 | — |
| 2022-06-30 | 4959.05 | $4970.00 | 51 |
| 2022-06-29 | 4957.89 | $4955.00 | 5 |
| 2022-06-28 | 4958.20 | $4955.00 | 5 |
| 2022-06-27 | 4958.53 | $4955.00 | 5 |
| 2022-06-23 | 4958.90 | $4960.00 | 37 |
| 2022-06-22 | 4958.79 | $4955.00 | 16 |
| 2022-06-21 | 4959.19 | $4960.00 | 1 |
| 2022-06-16 | 4959.10 | $4960.00 | 6 |
| 2022-06-15 | 4959.01 | $4985.00 | — |
| 2022-06-14 | 4956.27 | $4965.00 | — |
| 2022-06-13 | 4955.35 | $4960.00 | 24 |
| 2022-06-10 | 4954.87 | $4960.00 | 22 |
| 2022-06-09 | 4954.32 | $4967.25 | 42 |
| 2022-06-08 | 4952.96 | $4960.00 | 7 |
| 2022-06-07 | 4952.22 | $4962.25 | 174 |
| 2022-06-06 | 4951.17 | $4960.00 | 2572 |
| 2022-06-01 | 4950.24 | $4950.00 | 446 |
| 2022-05-31 | 4950.26 | $4945.00 | 11 |
| 2022-05-27 | 4950.82 | $4950.00 | 239 |
| 2022-05-26 | 4950.90 | $4945.00 | 2020 |
| 2022-05-25 | 4951.52 | $4945.00 | 223 |
| 2022-05-24 | 4952.21 | $4935.00 | 7 |
| 2022-05-23 | 4954.02 | $4945.00 | 7 |
| 2022-05-20 | 4954.97 | $4945.00 | 205 |
| 2022-05-19 | 4956.02 | $4945.00 | 6 |
| 2022-05-16 | 4957.18 | $4935.00 | 138 |
| 2022-05-13 | 4959.52 | $4945.00 | 85 |
| 2022-05-12 | 4961.05 | $4945.00 | 741 |
| 2022-05-11 | 4962.74 | $4945.00 | 32 |
| 2022-05-10 | 4964.60 | $4950.00 | 60 |
| 2022-05-09 | 4966.14 | $4965.00 | 7 |
| 2022-05-06 | 4966.26 | $4965.00 | 218 |
| 2022-05-05 | 4966.39 | $4975.00 | 13 |
| 2022-05-04 | 4965.49 | $4970.00 | 1 |
| 2022-05-03 | 4965.01 | $4975.00 | 604 |
| 2022-05-02 | 4963.96 | $4970.00 | 514 |
| 2022-04-29 | 4963.32 | $4955.00 | 12 |
| 2022-04-28 | 4964.20 | $4970.00 | 4 |
| 2022-04-27 | 4963.59 | $4965.00 | 8 |
| 2022-04-26 | 4963.44 | $4960.00 | 4 |
| 2022-04-25 | 4963.80 | $4970.00 | 400 |
| 2022-04-22 | 4963.15 | $4970.00 | 10 |
| 2022-04-21 | 4962.43 | $4975.00 | 5 |
| 2022-04-19 | 4961.11 | $4975.00 | 137 |
| 2022-04-18 | 4959.64 | $4980.00 | 31 |
| 2022-04-14 | 4957.50 | $4975.00 | 34 |
| 2022-04-13 | 4955.66 | $4965.00 | 102 |
| 2022-04-12 | 4954.68 | $4969.95 | 23 |
| 2022-04-11 | 4953.07 | $4965.00 | 35 |
| 2022-04-08 | 4951.81 | $4955.00 | 120 |
| 2022-04-07 | 4951.48 | $4960.00 | 2 |
| 2022-04-06 | 4950.58 | $4955.00 | 11 |
| 2022-04-05 | 4950.12 | $4955.00 | 12 |
| 2022-04-04 | 4949.60 | $4955.00 | — |
| 2022-04-01 | 4949.03 | $4955.00 | — |
| 2022-03-31 | 4948.41 | $4952.50 | 45 |
| 2022-03-30 | 4947.97 | $4955.00 | 236 |
| 2022-03-29 | 4947.23 | $4945.00 | 51 |
| 2022-03-28 | 4947.47 | $4960.00 | 51 |
| 2022-03-25 | 4946.15 | $4957.50 | 50 |
| 2022-03-24 | 4944.96 | $4957.50 | 1427 |
| 2022-03-23 | 4943.64 | $4950.00 | 20 |
| 2022-03-22 | 4942.97 | $4950.00 | 11 |
| 2022-03-21 | 4942.23 | $4955.00 | 19 |
| 2022-03-18 | 4940.88 | $4950.00 | 2 |
| 2022-03-17 | 4939.92 | $4947.50 | 2 |
| 2022-03-16 | 4939.12 | $4945.00 | 70 |
| 2022-03-15 | 4938.50 | $4950.00 | 5 |
| 2022-03-14 | 4937.29 | $4955.00 | 600 |
| 2022-03-11 | 4935.43 | $4945.00 | 351 |
| 2022-03-10 | 4934.42 | $4945.00 | 10 |
| 2022-03-09 | 4933.31 | $4944.95 | 11 |
| 2022-03-08 | 4932.08 | $4940.00 | 8 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.69
2026-07-17
Close Price
$0.41
Vol: 402226
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
3709.24
Maximum
5661.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.69 | $0.41 | 402226 |
| 2026-07-16 | 0.73 | $0.45 | 882900 |
| 2026-07-15 | 0.78 | $0.60 | 417505 |
| 2026-07-14 | 0.81 | $0.63 | 443538 |
| 2026-07-13 | 0.85 | $0.67 | 701240 |
| 2026-07-10 | 0.89 | $0.75 | 783623 |
| 2026-07-09 | 0.92 | $0.70 | 1.0M |
| 2026-07-08 | 0.97 | $0.83 | 9.5M |
| 2026-07-07 | 1.02 | $0.74 | 5.9M |
| 2026-07-06 | 1.08 | $1.05 | 188.3M |
| 2026-07-02 | 1.12 | $0.68 | 150261 |
| 2026-07-01 | 1.20 | $0.72 | 151100 |
| 2026-06-30 | 1.30 | $0.68 | 170300 |
| 2026-06-29 | 1.42 | $0.72 | 374900 |
| 2026-06-26 | 1.54 | $0.82 | 205946 |
| 2026-06-25 | 1.68 | $0.83 | 1.1M |
| 2026-06-24 | 1.83 | $0.98 | 5.7M |
| 2026-06-23 | 1.98 | $0.98 | 1.4M |
| 2026-06-22 | 2.15 | $1.43 | 7.9M |
| 2026-06-18 | 2.29 | $1.49 | 86040 |
| 2026-06-17 | 2.44 | $1.48 | 239536 |
| 2026-06-16 | 2.60 | $1.42 | 406500 |
| 2026-06-15 | 2.78 | $1.69 | 389875 |
| 2026-06-12 | 2.95 | $1.72 | 506804 |
| 2026-06-11 | 3.13 | $1.85 | 4.2M |
| 2026-06-10 | 3.32 | $1.77 | 11.8M |
| 2026-06-09 | 3.54 | $2.38 | 164823 |
| 2026-06-08 | 3.70 | $2.43 | 353907 |
| 2026-06-05 | 3.89 | $2.39 | 186002 |
| 2026-06-04 | 4.10 | $2.70 | 386602 |
| 2026-06-03 | 4.30 | $3.54 | 324731 |
| 2026-06-02 | 4.43 | $3.39 | 359030 |
| 2026-06-01 | 4.61 | $3.85 | 1.2M |
| 2026-05-29 | 4.76 | $4.02 | 600753 |
| 2026-05-28 | 4.92 | $4.15 | 326481 |
| 2026-05-27 | 5.10 | $4.28 | 373200 |
| 2026-05-26 | 5.29 | $5.05 | 1.4M |
| 2026-05-22 | 5.43 | $4.58 | 17.4M |
| 2026-05-21 | 5.64 | $3.67 | 39690 |
| 2026-05-20 | 5.97 | $3.90 | 53301 |
| 2026-05-19 | 6.32 | $4.36 | 45730 |
| 2026-05-18 | 6.67 | $4.69 | 33830 |
| 2026-05-15 | 7.05 | $4.69 | 49790 |
| 2026-05-14 | 7.49 | $5.50 | 59633 |
| 2026-05-13 | 7.90 | $5.32 | 52863 |
| 2026-05-12 | 8.38 | $5.30 | 138913 |
| 2026-05-11 | 8.94 | $5.35 | 4.0M |
| 2026-05-08 | 9.58 | $6.56 | 19921 |
| 2026-05-07 | 10.18 | $6.68 | 29340 |
| 2026-05-06 | 10.86 | $6.66 | 76930 |
| 2026-05-05 | 11.65 | $7.40 | 101760 |
| 2026-05-04 | 12.50 | $8.60 | 436970 |
| 2026-05-01 | 13.34 | $8.45 | 76620 |
| 2026-04-30 | 14.32 | $9.36 | 93830 |
| 2026-04-29 | 15.33 | $8.90 | 308040 |
| 2026-04-28 | 16.49 | $10.90 | 3.6M |
| 2026-04-27 | 17.51 | $9.70 | 896163 |
| 2026-04-24 | 18.71 | $9.49 | 65203 |
| 2026-04-23 | 20.01 | $11.70 | 107562 |
| 2026-04-22 | 21.16 | $11.40 | 3.2M |
| 2026-04-21 | 22.38 | $15.30 | 13934 |
| 2026-04-20 | 23.28 | $15.70 | 25404 |
| 2026-04-17 | 24.17 | $17.00 | 78400 |
| 2026-04-16 | 24.98 | $16.90 | 44920 |
| 2026-04-15 | 25.84 | $15.80 | 1.3M |
| 2026-04-14 | 26.86 | $22.40 | 18520 |
| 2026-04-13 | 27.27 | $21.70 | 15142 |
| 2026-04-10 | 27.77 | $23.10 | 7390 |
| 2026-04-09 | 28.16 | $25.20 | 19030 |
| 2026-04-08 | 28.35 | $31.10 | 25100 |
| 2026-04-07 | 27.97 | $33.70 | 23371 |
| 2026-04-06 | 27.34 | $31.20 | 40603 |
| 2026-04-02 | 26.95 | $33.70 | 233860 |
| 2026-04-01 | 26.35 | $35.00 | 300110 |
| 2026-03-31 | 25.68 | $30.80 | 8.9M |
| 2026-03-30 | 25.46 | $20.50 | 7092 |
| 2026-03-27 | 26.33 | $24.80 | 21513 |
| 2026-03-26 | 26.88 | $25.40 | 37770 |
| 2026-03-25 | 27.49 | $24.10 | 13783 |
| 2026-03-24 | 28.36 | $22.10 | 5701 |
| 2026-03-23 | 29.54 | $23.60 | 4350 |
| 2026-03-20 | 30.69 | $23.40 | 4454 |
| 2026-03-19 | 31.98 | $25.10 | 5530 |
| 2026-03-18 | 33.28 | $27.10 | 16471 |
| 2026-03-17 | 34.58 | $25.20 | 23043 |
| 2026-03-16 | 36.27 | $26.80 | 28840 |
| 2026-03-13 | 38.02 | $28.10 | 1.5M |
| 2026-03-12 | 39.89 | $26.10 | 11110 |
| 2026-03-11 | 42.27 | $27.50 | 17613 |
| 2026-03-10 | 44.76 | $28.09 | 78061 |
| 2026-03-09 | 47.44 | $31.65 | 14074 |
| 2026-03-06 | 49.98 | $34.00 | 16905 |
| 2026-03-05 | 52.48 | $37.42 | 56651 |
| 2026-03-04 | 54.82 | $48.05 | 410328 |
| 2026-03-03 | 56.31 | $40.90 | 9211 |
| 2026-03-02 | 58.69 | $42.60 | 10579 |
| 2026-02-27 | 61.11 | $45.70 | 11271 |
| 2026-02-26 | 63.43 | $47.20 | 28574 |
| 2026-02-25 | 65.83 | $54.25 | 617527 |
| 2026-02-24 | 67.78 | $47.85 | 4163 |
| 2026-02-23 | 70.59 | $46.00 | 6759 |
| 2026-02-20 | 73.82 | $50.15 | 10322 |
| 2026-02-19 | 76.87 | $59.85 | 6554 |
| 2026-02-18 | 79.15 | $67.50 | 8297 |
| 2026-02-17 | 80.83 | $69.15 | 8299 |
| 2026-02-13 | 82.51 | $71.50 | 11406 |
| 2026-02-12 | 84.10 | $79.50 | 34532 |
| 2026-02-11 | 85.03 | $93.00 | 992430 |
| 2026-02-10 | 84.67 | $77.85 | 2129 |
| 2026-02-09 | 85.85 | $80.25 | 1224 |
| 2026-02-06 | 86.91 | $75.00 | 683 |
| 2026-02-05 | 88.58 | $69.75 | 1535 |
| 2026-02-04 | 90.85 | $75.15 | 1248 |
| 2026-02-03 | 92.71 | $80.30 | 1131 |
| 2026-02-02 | 94.16 | $85.00 | 1452 |
| 2026-01-30 | 95.19 | $84.65 | 843 |
| 2026-01-29 | 96.28 | $88.00 | 2401 |
| 2026-01-28 | 97.09 | $93.75 | 1342 |
| 2026-01-27 | 97.39 | $100.65 | 1864 |
| 2026-01-26 | 97.03 | $99.50 | 1410 |
| 2026-01-23 | 96.81 | $97.50 | 1990 |
| 2026-01-22 | 96.84 | $95.00 | 1969 |
| 2026-01-21 | 97.28 | $93.50 | 942 |
| 2026-01-20 | 98.06 | $93.30 | 880 |
| 2026-01-16 | 99.05 | $102.40 | 844 |
| 2026-01-15 | 99.34 | $101.80 | 2136 |
| 2026-01-14 | 99.86 | $97.50 | 2156 |
| 2026-01-13 | 100.94 | $93.70 | 4279 |
| 2026-01-12 | 102.65 | $99.30 | 8355 |
| 2026-01-09 | 104.15 | $100.50 | 3394 |
| 2026-01-08 | 105.80 | $99.05 | 2447 |
| 2026-01-07 | 107.85 | $92.00 | 2216 |
| 2026-01-06 | 110.87 | $95.95 | 7973 |
| 2026-01-05 | 113.80 | $97.00 | 2304 |
| 2026-01-02 | 116.93 | $92.50 | 3203 |
| 2025-12-31 | 120.84 | $89.00 | 1424 |
| 2025-12-30 | 125.42 | $96.15 | 1213 |
| 2025-12-29 | 129.64 | $101.45 | 1400 |
| 2025-12-26 | 133.81 | $101.10 | 1396 |
| 2025-12-24 | 138.47 | $103.90 | 1423 |
| 2025-12-23 | 143.32 | $111.25 | 2854 |
| 2025-12-22 | 147.94 | $130.80 | 656 |
| 2025-12-19 | 151.06 | $135.00 | 967 |
| 2025-12-18 | 154.05 | $133.95 | 717 |
| 2025-12-17 | 157.55 | $137.00 | 454 |
| 2025-12-16 | 161.22 | $138.25 | 744 |
| 2025-12-15 | 165.18 | $128.85 | 1429 |
| 2025-12-12 | 170.44 | $150.35 | 1402 |
| 2025-12-11 | 174.08 | $167.00 | 910 |
| 2025-12-10 | 176.82 | $155.00 | 1742 |
| 2025-12-09 | 181.32 | $155.45 | 426 |
| 2025-12-08 | 186.33 | $155.45 | 717 |
| 2025-12-05 | 191.97 | $154.45 | 1427 |
| 2025-12-04 | 198.34 | $159.75 | 1056 |
| 2025-12-03 | 204.92 | $166.50 | 570 |
| 2025-12-02 | 211.38 | $160.25 | 1360 |
| 2025-12-01 | 219.11 | $164.70 | 2039 |
| 2025-11-28 | 227.13 | $195.30 | 346 |
| 2025-11-26 | 232.81 | $197.60 | 1038 |
| 2025-11-25 | 238.89 | $199.55 | 1041 |
| 2025-11-24 | 245.57 | $209.70 | 1453 |
| 2025-11-21 | 252.26 | $206.00 | 675 |
| 2025-11-20 | 260.11 | $194.30 | 2011 |
| 2025-11-19 | 269.92 | $218.20 | 1422 |
| 2025-11-18 | 278.27 | $234.00 | 1343 |
| 2025-11-17 | 286.05 | $224.10 | 1506 |
| 2025-11-14 | 295.79 | $213.30 | 2537 |
| 2025-11-13 | 307.63 | $241.15 | 10335 |
| 2025-11-12 | 317.74 | $310.20 | 25518 |
| 2025-11-11 | 322.02 | $286.00 | 317 |
| 2025-11-10 | 329.58 | $270.55 | 901 |
| 2025-11-07 | 339.56 | $287.55 | 1125 |
| 2025-11-06 | 348.89 | $288.50 | 859 |
| 2025-11-05 | 359.23 | $308.95 | 2829 |
| 2025-11-04 | 368.82 | $277.35 | 842 |
| 2025-11-03 | 382.67 | $300.00 | 909 |
| 2025-10-31 | 395.70 | $316.25 | 1442 |
| 2025-10-30 | 408.74 | $316.55 | 820 |
| 2025-10-29 | 422.94 | $326.40 | 954 |
| 2025-10-28 | 437.55 | $365.05 | 1623 |
| 2025-10-27 | 449.62 | $413.05 | 3366 |
| 2025-10-24 | 458.16 | $377.00 | 392 |
| 2025-10-23 | 471.12 | $372.40 | 459 |
| 2025-10-22 | 485.46 | $388.85 | 1112 |
| 2025-10-21 | 499.28 | $430.55 | 498 |
| 2025-10-20 | 510.15 | $438.30 | 457 |
| 2025-10-17 | 521.39 | $437.50 | 732 |
| 2025-10-16 | 533.84 | $434.55 | 1002 |
| 2025-10-15 | 547.97 | $468.20 | 808 |
| 2025-10-14 | 559.84 | $490.95 | 1117 |
| 2025-10-13 | 570.58 | $467.10 | 1903 |
| 2025-10-10 | 584.90 | $492.90 | 2742 |
| 2025-10-09 | 597.74 | $520.00 | 1730 |
| 2025-10-08 | 609.05 | $560.00 | 2001 |
| 2025-10-07 | 618.95 | $540.00 | 3077 |
| 2025-10-06 | 631.36 | $580.00 | 3871 |
| 2025-10-03 | 639.79 | $645.00 | 62443 |
| 2025-10-02 | 641.32 | $565.00 | 1487 |
| 2025-10-01 | 650.23 | $610.00 | 593 |
| 2025-09-30 | 654.74 | $605.00 | 622 |
| 2025-09-29 | 659.73 | $630.00 | 1124 |
| 2025-09-26 | 662.31 | $585.00 | 327 |
| 2025-09-25 | 669.48 | $570.00 | 980 |
| 2025-09-24 | 678.35 | $610.00 | 677 |
| 2025-09-23 | 683.59 | $645.00 | 441 |
| 2025-09-22 | 685.51 | $670.00 | 598 |
| 2025-09-19 | 684.90 | $675.00 | 866 |
| 2025-09-18 | 683.48 | $730.00 | 1148 |
| 2025-09-17 | 676.13 | $665.00 | 1538 |
| 2025-09-16 | 674.67 | $710.00 | 1749 |
| 2025-09-15 | 668.58 | $740.00 | 3993 |
| 2025-09-12 | 659.19 | $700.00 | 3593 |
| 2025-09-11 | 653.43 | $740.00 | 7105 |
| 2025-09-10 | 643.66 | $1065.00 | 90282 |
| 2025-09-09 | 601.16 | $665.00 | 12390 |
| 2025-09-08 | 596.92 | $545.00 | 2710 |
| 2025-09-05 | 605.13 | $496.85 | 558 |
| 2025-09-04 | 618.49 | $515.00 | 1100 |
| 2025-09-03 | 630.83 | $585.00 | 400 |
| 2025-09-02 | 636.68 | $605.00 | 410 |
| 2025-08-29 | 640.89 | $625.00 | 582 |
| 2025-08-28 | 643.65 | $650.00 | 472 |
| 2025-08-27 | 644.89 | $625.00 | 672 |
| 2025-08-26 | 648.92 | $650.00 | 726 |
| 2025-08-25 | 651.37 | $645.00 | 415 |
| 2025-08-22 | 655.99 | $640.00 | 579 |
| 2025-08-21 | 662.92 | $605.00 | 446 |
| 2025-08-20 | 675.82 | $585.00 | 396 |
| 2025-08-19 | 693.27 | $602.50 | 659 |
| 2025-08-18 | 712.24 | $635.00 | 415 |
| 2025-08-15 | 731.80 | $650.00 | 451 |
| 2025-08-14 | 754.10 | $660.00 | 719 |
| 2025-08-13 | 780.37 | $700.00 | 1437 |
| 2025-08-12 | 807.79 | $690.00 | 818 |
| 2025-08-11 | 840.25 | $700.00 | 1302 |
| 2025-08-08 | 876.17 | $760.00 | 3608 |
| 2025-08-07 | 910.20 | $615.00 | 1354 |
| 2025-08-06 | 963.21 | $665.00 | 1663 |
| 2025-08-05 | 1015.77 | $620.00 | 1022 |
| 2025-08-04 | 1076.43 | $662.50 | 1150 |
| 2025-08-01 | 1136.40 | $720.00 | 887 |
| 2025-07-31 | 1194.10 | $830.00 | 5095 |
| 2025-07-30 | 1244.50 | $710.00 | 813 |
| 2025-07-29 | 1309.57 | $820.00 | 1323 |
| 2025-07-28 | 1367.26 | $1000.00 | 634 |
| 2025-07-25 | 1410.05 | $1025.00 | 2535 |
| 2025-07-24 | 1452.48 | $1160.00 | 1080 |
| 2025-07-23 | 1483.86 | $1140.00 | 1552 |
| 2025-07-22 | 1519.26 | $1270.00 | 1806 |
| 2025-07-21 | 1543.88 | $1410.00 | 2941 |
| 2025-07-18 | 1557.29 | $1525.00 | 732 |
| 2025-07-17 | 1561.93 | $1695.00 | 898 |
| 2025-07-16 | 1551.62 | $1740.00 | 2069 |
| 2025-07-15 | 1538.81 | $1550.00 | 735 |
| 2025-07-14 | 1545.48 | $1625.00 | 2656 |
| 2025-07-11 | 1546.57 | $1565.00 | 1494 |
| 2025-07-10 | 1555.67 | $1700.00 | 2134 |
| 2025-07-09 | 1553.05 | $1570.00 | 20254 |
| 2025-07-08 | 1565.79 | $1420.00 | 423 |
| 2025-07-07 | 1594.95 | $1370.00 | 488 |
| 2025-07-03 | 1631.12 | $1390.00 | 685 |
| 2025-07-02 | 1669.62 | $1500.00 | 1965 |
| 2025-07-01 | 1703.45 | $1390.00 | 598 |
| 2025-06-30 | 1750.00 | $1470.00 | 468 |
| 2025-06-27 | 1788.26 | $1470.00 | 261 |
| 2025-06-26 | 1826.21 | $1450.00 | 250 |
| 2025-06-25 | 1865.74 | $1540.00 | 461 |
| 2025-06-24 | 1896.52 | $1585.00 | 673 |
| 2025-06-23 | 1922.86 | $1605.00 | 688 |
| 2025-06-20 | 1947.71 | $1855.00 | 1770 |
| 2025-06-18 | 1946.88 | $1985.00 | 508 |
| 2025-06-17 | 1930.88 | $1955.00 | 984 |
| 2025-06-16 | 1915.60 | $2115.00 | 2257 |
| 2025-06-13 | 1883.33 | $1840.00 | 722 |
| 2025-06-12 | 1874.62 | $1955.00 | 919 |
| 2025-06-11 | 1851.86 | $2045.00 | 1000 |
| 2025-06-10 | 1818.45 | $1940.00 | 1726 |
| 2025-06-09 | 1794.62 | $2195.00 | 3239 |
| 2025-06-06 | 1747.05 | $1870.00 | 1885 |
| 2025-06-05 | 1733.71 | $1840.00 | 1994 |
| 2025-06-04 | 1725.36 | $2280.00 | 9003 |
| 2025-06-03 | 1679.71 | $2720.00 | 56757 |
| 2025-06-02 | 1594.24 | $1860.00 | 28540 |
| 2025-05-30 | 1598.90 | $1330.00 | 956 |
| 2025-05-29 | 1660.48 | $1405.00 | 1941 |
| 2025-05-28 | 1710.95 | $1380.00 | 1274 |
| 2025-05-27 | 1760.02 | $1505.00 | 1306 |
| 2025-05-23 | 1792.71 | $1550.00 | 1806 |
| 2025-05-22 | 1816.31 | $1695.00 | 32931 |
| 2025-05-21 | 1820.62 | $1460.00 | 5220 |
| 2025-05-20 | 1843.02 | $1400.00 | 1898 |
| 2025-05-19 | 1867.10 | $1505.00 | 1798 |
| 2025-05-16 | 1876.57 | $1750.00 | 23135 |
| 2025-05-15 | 1857.48 | $1285.00 | 5286 |
| 2025-05-14 | 1879.55 | $1305.00 | 3068 |
| 2025-05-13 | 1896.79 | $1610.00 | 2490 |
| 2025-05-12 | 1882.26 | $1850.00 | 3428 |
| 2025-05-09 | 1840.50 | $2310.00 | 3930 |
| 2025-05-08 | 1748.42 | $2560.00 | 14519 |
| 2025-05-07 | 1625.18 | $2285.00 | 7495 |
| 2025-05-06 | 1521.82 | $3250.00 | 12403 |
| 2025-05-05 | 1320.41 | $3155.00 | 41753 |
| 2025-05-02 | 1137.55 | $3590.00 | 225727 |
| 2025-05-01 | 920.69 | $2680.00 | 525746 |
| 2025-04-30 | 802.28 | $575.00 | 425 |
| 2025-04-29 | 906.14 | $585.00 | 312 |
| 2025-04-28 | 1030.78 | $565.00 | 394 |
| 2025-04-25 | 1179.15 | $540.00 | 327 |
| 2025-04-24 | 1351.86 | $545.00 | 240 |
| 2025-04-23 | 1546.05 | $560.00 | 267 |
| 2025-04-22 | 1760.69 | $550.00 | 431 |
| 2025-04-21 | 2001.88 | $540.00 | 521 |
| 2025-04-17 | 2269.66 | $650.00 | 1140 |
| 2025-04-16 | 2552.08 | $630.00 | 1236 |
| 2025-04-15 | 2861.63 | $690.00 | 2546 |
| 2025-04-14 | 3190.38 | $1040.00 | 45879 |
| 2025-04-11 | 3509.07 | $930.00 | 2136 |
| 2025-04-10 | 3862.02 | $944.20 | 222 |
| 2025-04-09 | 4234.12 | $1015.00 | 398 |
| 2025-04-08 | 4619.17 | $960.00 | 582 |
| 2025-04-07 | 5029.40 | $1960.00 | 381 |
| 2025-04-04 | 5343.40 | $5150.00 | — |
| 2025-04-03 | 5355.88 | $5150.00 | — |
| 2025-04-02 | 5371.45 | $5155.00 | 2 |
| 2025-03-31 | 5389.26 | $5150.00 | 2 |
| 2025-03-27 | 5409.50 | $5150.00 | 5 |
| 2025-03-26 | 5432.48 | $5150.00 | 3 |
| 2025-03-25 | 5458.19 | $5150.00 | 1 |
| 2025-03-24 | 5486.57 | $5155.00 | 2 |
| 2025-03-20 | 5516.38 | $5155.00 | — |
| 2025-03-19 | 5548.86 | $5925.00 | 3 |
| 2025-03-18 | 5506.33 | $5925.00 | 10 |
| 2025-03-17 | 5462.81 | $5925.00 | 39 |
| 2025-03-14 | 5417.62 | $5925.00 | 35 |
| 2025-03-13 | 5371.43 | $5925.00 | 18 |
| 2025-03-12 | 5323.55 | $5925.00 | 51 |
| 2025-03-11 | 5274.00 | $5925.00 | 20 |
| 2025-03-10 | 5222.74 | $5250.00 | 3 |
| 2025-03-05 | 5237.29 | $5150.00 | — |
| 2025-03-04 | 5263.29 | $5150.00 | 3 |
| 2025-02-27 | 5291.29 | $1750.00 | 1 |
| 2025-02-18 | 5661.21 | $5630.00 | — |
| 2025-02-04 | 5661.29 | $5800.00 | 140 |
| 2025-02-03 | 5644.04 | $5725.00 | 70 |
| 2025-01-31 | 5633.16 | $5560.00 | 26 |
| 2025-01-29 | 5638.01 | $5725.00 | — |
| 2025-01-28 | 5626.30 | $5725.00 | 145 |
| 2025-01-27 | 5613.79 | $5710.00 | — |
| 2025-01-23 | 5601.99 | $5555.00 | 4 |
| 2025-01-22 | 5604.85 | $5715.00 | — |
| 2025-01-07 | 5591.63 | $5575.00 | — |
| 2024-12-26 | 5591.68 | $5715.00 | — |
| 2024-12-24 | 5577.69 | $5575.00 | 510 |
| 2024-12-23 | 5577.04 | $5715.00 | — |
| 2024-12-13 | 5562.38 | $5570.00 | 4 |
| 2024-12-12 | 5561.55 | $5575.00 | — |
| 2024-12-11 | 5560.21 | $5565.00 | — |
| 2024-12-06 | 5559.81 | $5570.00 | — |
| 2024-12-03 | 5558.92 | $5555.00 | — |
| 2024-12-02 | 5559.45 | $5570.00 | — |
| 2024-11-29 | 5558.46 | $5555.00 | — |
| 2024-11-27 | 5558.80 | $5560.00 | — |
| 2024-11-26 | 5558.62 | $5562.50 | — |
| 2024-11-25 | 5558.14 | $5564.50 | 73 |
| 2024-11-22 | 5557.40 | $5560.00 | 87 |
| 2024-11-20 | 5557.12 | $5550.00 | — |
| 2024-11-19 | 5557.81 | $5555.00 | — |
| 2024-11-15 | 5558.02 | $5560.00 | — |
| 2024-11-13 | 5557.79 | $5535.00 | — |
| 2024-11-12 | 5559.93 | $5535.00 | — |
| 2024-11-11 | 5562.07 | $5565.00 | 2 |
| 2024-11-08 | 5561.38 | $5565.00 | 12 |
| 2024-11-07 | 5560.57 | $5575.00 | — |
| 2024-11-01 | 5558.76 | $5575.00 | 2 |
| 2024-10-31 | 5556.83 | $5575.00 | — |
| 2024-10-30 | 5554.83 | $5565.00 | — |
| 2024-10-28 | 5553.76 | $5565.00 | 175 |
| 2024-10-25 | 5552.67 | $5565.00 | — |
| 2024-10-18 | 5551.55 | $5555.00 | 4 |
| 2024-10-17 | 5551.40 | $5550.00 | 1 |
| 2024-10-14 | 5551.76 | $5535.00 | — |
| 2024-10-11 | 5553.67 | $5550.00 | 100 |
| 2024-10-09 | 5554.19 | $5550.00 | 11 |
| 2024-10-08 | 5554.74 | $5550.00 | 457 |
| 2024-10-07 | 5555.31 | $5565.00 | — |
| 2024-10-04 | 5554.40 | $5555.00 | — |
| 2024-10-03 | 5554.40 | $5555.00 | 3 |
| 2024-10-01 | 5554.40 | $5565.00 | — |
| 2024-09-30 | 5553.36 | $5535.00 | — |
| 2024-09-20 | 5555.21 | $5535.00 | — |
| 2024-09-19 | 5557.07 | $5570.00 | — |
| 2024-09-18 | 5555.48 | $5540.00 | 7 |
| 2024-09-17 | 5556.79 | $5565.00 | — |
| 2024-09-16 | 5555.67 | $5550.00 | — |
| 2024-09-12 | 5555.95 | $5560.00 | — |
| 2024-09-11 | 5555.21 | $5560.00 | 1 |
| 2024-09-10 | 5554.36 | $5560.00 | 21 |
| 2024-09-09 | 5553.45 | $5560.00 | 1 |
| 2024-09-06 | 5552.43 | $5560.00 | 1 |
| 2024-09-05 | 5551.29 | $5555.00 | — |
| 2024-09-04 | 5550.52 | $5560.00 | — |
| 2024-09-03 | 5549.19 | $5560.00 | — |
| 2024-08-27 | 5547.76 | $5555.00 | 200 |
| 2024-08-26 | 5546.74 | $5555.00 | — |
| 2024-08-22 | 5545.57 | $5555.00 | — |
| 2024-08-21 | 5544.33 | $5545.00 | 2 |
| 2024-08-20 | 5544.02 | $5555.00 | — |
| 2024-08-19 | 5542.67 | $5545.00 | — |
| 2024-08-16 | 5542.19 | $5545.00 | 16 |
| 2024-08-14 | 5541.62 | $5535.00 | 3 |
| 2024-08-13 | 5541.93 | $5545.00 | — |
| 2024-08-05 | 5541.17 | $5550.00 | 181 |
| 2024-07-31 | 5539.93 | $5555.00 | 12 |
| 2024-07-30 | 5538.05 | $5545.00 | 869 |
| 2024-07-29 | 5537.00 | $5545.00 | — |
| 2024-07-25 | 5535.83 | $5535.00 | — |
| 2024-07-24 | 5535.50 | $5550.00 | — |
| 2024-07-23 | 5533.43 | $5535.00 | — |
| 2024-07-22 | 5532.68 | $5535.00 | — |
| 2024-07-19 | 5531.84 | $5535.00 | 9 |
| 2024-07-18 | 5530.89 | $5540.00 | 15 |
| 2024-07-17 | 5529.35 | $5540.00 | 13 |
| 2024-07-16 | 5527.68 | $5540.00 | — |
| 2024-07-15 | 5525.87 | $5525.00 | 1 |
| 2024-07-12 | 5525.42 | $5540.00 | — |
| 2024-07-11 | 5523.44 | $5540.00 | 50 |
| 2024-07-10 | 5521.52 | $5535.00 | 1 |
| 2024-07-09 | 5519.99 | $5530.00 | 10 |
| 2024-07-08 | 5520.11 | $5525.00 | 5 |
| 2024-07-03 | 5520.61 | $5520.00 | — |
| 2024-06-27 | 5521.42 | $5520.00 | — |
| 2024-06-26 | 5522.23 | $5550.00 | — |
| 2024-06-25 | 5519.97 | $5520.05 | 50 |
| 2024-06-24 | 5520.49 | $5520.00 | — |
| 2024-06-21 | 5521.06 | $5520.00 | 8 |
| 2024-06-20 | 5521.68 | $5510.00 | 82 |
| 2024-06-18 | 5523.51 | $5485.00 | — |
| 2024-06-13 | 5528.13 | $5512.50 | 8 |
| 2024-06-12 | 5530.38 | $5515.00 | 200 |
| 2024-06-11 | 5532.65 | $5515.00 | 118 |
| 2024-06-10 | 5535.17 | $5512.50 | 629 |
| 2024-06-07 | 5538.14 | $5515.00 | 3 |
| 2024-06-06 | 5541.10 | $5510.00 | 271 |
| 2024-06-05 | 5544.76 | $5510.00 | 25 |
| 2024-06-04 | 5548.67 | $5520.00 | 3489 |
| 2024-06-03 | 5551.81 | $5550.00 | 12 |
| 2024-05-30 | 5552.17 | $5520.00 | 6 |
| 2024-05-29 | 5555.50 | $5775.00 | — |
| 2024-05-28 | 5533.45 | $5505.00 | — |
| 2024-05-23 | 5537.30 | $5485.00 | 51 |
| 2024-05-22 | 5543.30 | $5520.00 | 1 |
| 2024-05-17 | 5546.09 | $5505.00 | 300 |
| 2024-05-16 | 5550.52 | $5505.00 | 10 |
| 2024-05-15 | 5555.10 | $5530.00 | 9 |
| 2024-05-14 | 5557.34 | $5530.00 | 201 |
| 2024-05-13 | 5559.63 | $5565.00 | 41 |
| 2024-05-10 | 5558.51 | $5570.00 | — |
| 2024-05-09 | 5556.82 | $5565.00 | 1209 |
| 2024-05-08 | 5555.54 | $5570.00 | 1056 |
| 2024-05-07 | 5553.55 | $5565.00 | 2107 |
| 2024-05-06 | 5551.80 | $5560.00 | 239 |
| 2024-05-03 | 5550.24 | $5560.00 | 2 |
| 2024-05-02 | 5548.38 | $5560.00 | 8 |
| 2024-05-01 | 5546.24 | $5560.00 | 114 |
| 2024-04-30 | 5543.94 | $5560.00 | 9 |
| 2024-04-29 | 5541.40 | $5565.00 | 203 |
| 2024-04-26 | 5538.08 | $5545.00 | 10 |
| 2024-04-25 | 5536.42 | $5545.00 | 59 |
| 2024-04-23 | 5534.53 | $5542.50 | 121 |
| 2024-04-22 | 5532.81 | $5538.20 | 14 |
| 2024-04-18 | 5531.30 | $5545.00 | 4 |
| 2024-04-16 | 5528.87 | $5550.00 | — |
| 2024-04-15 | 5525.71 | $5535.00 | 267 |
| 2024-04-12 | 5523.67 | $5540.00 | 412 |
| 2024-04-11 | 5520.91 | $5540.00 | 3 |
| 2024-04-10 | 5517.85 | $5550.00 | — |
| 2024-04-08 | 5513.42 | $5550.00 | — |
| 2024-04-05 | 5508.60 | $5550.00 | — |
| 2024-04-03 | 5503.34 | $5520.00 | — |
| 2024-04-02 | 5500.66 | $5517.50 | 213 |
| 2024-03-28 | 5497.93 | $5500.00 | 1 |
| 2024-03-27 | 5496.71 | $5495.00 | — |
| 2024-03-26 | 5495.83 | $5503.70 | — |
| 2024-03-25 | 5493.93 | $5525.00 | — |
| 2024-03-21 | 5490.00 | $5510.00 | 19 |
| 2024-03-19 | 5487.31 | $5500.00 | 2 |
| 2024-03-18 | 5485.38 | $5495.00 | — |
| 2024-03-15 | 5483.81 | $5495.00 | 2 |
| 2024-03-14 | 5482.09 | $5530.00 | — |
| 2024-03-12 | 5476.69 | $5495.00 | 1 |
| 2024-03-07 | 5474.46 | $5490.00 | 100 |
| 2024-03-05 | 5472.88 | $5495.00 | 203 |
| 2024-03-04 | 5470.61 | $5470.00 | — |
| 2024-03-01 | 5470.76 | $5490.00 | — |
| 2024-02-29 | 5468.80 | $5474.95 | 2 |
| 2024-02-28 | 5468.26 | $5465.00 | — |
| 2024-02-27 | 5468.70 | $5465.00 | 3 |
| 2024-02-26 | 5469.22 | $5460.00 | — |
| 2024-02-23 | 5470.23 | $5460.00 | — |
| 2024-02-22 | 5471.19 | $5460.00 | 1 |
| 2024-02-21 | 5472.06 | $5465.00 | 1 |
| 2024-02-20 | 5472.33 | $5465.00 | 5 |
| 2024-02-16 | 5472.48 | $5465.00 | 2 |
| 2024-02-15 | 5472.56 | $5525.00 | — |
| 2024-02-14 | 5466.57 | $5470.00 | — |
| 2024-02-13 | 5465.67 | $5460.00 | — |
| 2024-02-12 | 5465.80 | $5471.20 | 2 |
| 2024-02-08 | 5464.62 | $5461.20 | 1 |
| 2024-02-06 | 5464.20 | $5460.00 | 35 |
| 2024-02-05 | 5463.74 | $5460.00 | 6 |
| 2024-02-02 | 5463.12 | $5525.00 | — |
| 2024-02-01 | 5456.05 | $5450.00 | 526 |
| 2024-01-31 | 5456.02 | $5480.00 | 5 |
| 2024-01-30 | 5452.97 | $5445.00 | 28 |
| 2024-01-29 | 5453.16 | $5475.00 | 1 |
| 2024-01-26 | 5450.47 | $5470.00 | 5 |
| 2024-01-25 | 5448.04 | $5480.00 | 1 |
| 2024-01-23 | 5444.37 | $5465.00 | — |
| 2024-01-19 | 5441.94 | $5449.60 | 2 |
| 2024-01-18 | 5440.86 | $5440.00 | — |
| 2024-01-17 | 5440.62 | $5440.00 | — |
| 2024-01-16 | 5440.29 | $5440.00 | 153 |
| 2024-01-12 | 5439.83 | $5450.00 | — |
| 2024-01-11 | 5438.26 | $5450.00 | — |
| 2024-01-10 | 5436.52 | $5440.00 | — |
| 2024-01-09 | 5435.57 | $5475.00 | — |
| 2024-01-08 | 5431.03 | $5420.00 | — |
| 2024-01-03 | 5431.72 | $5420.00 | — |
| 2024-01-02 | 5432.39 | $5430.00 | 1 |
| 2023-12-26 | 5432.03 | $5425.00 | — |
| 2023-12-22 | 5432.11 | $5470.00 | — |
| 2023-12-21 | 5427.63 | $5430.00 | — |
| 2023-12-20 | 5426.87 | $5445.00 | — |
| 2023-12-19 | 5424.54 | $5425.00 | 1 |
| 2023-12-15 | 5424.01 | $5470.00 | 256 |
| 2023-12-14 | 5419.07 | $5425.00 | 1681 |
| 2023-12-13 | 5419.63 | $5420.00 | 18 |
| 2023-12-12 | 5420.62 | $5425.00 | 33 |
| 2023-12-11 | 5421.38 | $5425.00 | 12 |
| 2023-12-08 | 5422.15 | $5425.00 | 1 |
| 2023-12-07 | 5422.88 | $5420.00 | 27 |
| 2023-12-06 | 5424.06 | $5415.00 | 6 |
| 2023-12-05 | 5425.78 | $5415.00 | 231 |
| 2023-12-04 | 5427.54 | $5415.00 | 223 |
| 2023-12-01 | 5429.33 | $5405.45 | 4 |
| 2023-11-30 | 5432.10 | $5420.00 | 24 |
| 2023-11-29 | 5433.46 | $5420.00 | 3 |
| 2023-11-28 | 5434.83 | $5415.00 | 34 |
| 2023-11-27 | 5436.68 | $5415.00 | 174 |
| 2023-11-21 | 5438.52 | $5415.00 | 151 |
| 2023-11-20 | 5440.37 | $5415.00 | 610 |
| 2023-11-17 | 5442.21 | $5410.00 | 53 |
| 2023-11-16 | 5444.56 | $5415.00 | 1238 |
| 2023-11-15 | 5446.43 | $5402.50 | 1207 |
| 2023-11-14 | 5449.55 | $5445.00 | 12 |
| 2023-11-13 | 5448.48 | $5680.00 | 85 |
| 2023-11-10 | 5423.69 | $5410.00 | 24 |
| 2023-11-09 | 5424.64 | $5475.00 | 2 |
| 2023-11-08 | 5418.98 | $5430.00 | 44 |
| 2023-11-07 | 5417.52 | $5415.00 | 50 |
| 2023-11-06 | 5417.52 | $5415.00 | 416 |
| 2023-11-03 | 5417.51 | $5427.50 | 1136 |
| 2023-11-02 | 5416.25 | $5425.00 | 1213 |
| 2023-11-01 | 5415.30 | $5420.00 | — |
| 2023-10-31 | 5414.84 | $5420.00 | 364 |
| 2023-10-30 | 5414.33 | $5417.50 | 114 |
| 2023-10-27 | 5414.02 | $5420.00 | 771 |
| 2023-10-26 | 5413.57 | $5415.00 | 791 |
| 2023-10-25 | 5413.72 | $5415.00 | 1987 |
| 2023-10-24 | 5413.95 | $5415.00 | 7810 |
| 2023-10-23 | 5414.20 | $5415.00 | 17 |
| 2023-10-20 | 5414.40 | $5415.00 | — |
| 2023-10-19 | 5414.65 | $5415.00 | 815 |
| 2023-10-18 | 5414.87 | $5415.00 | 1 |
| 2023-10-17 | 5415.03 | $5415.00 | 2477 |
| 2023-10-16 | 5415.11 | $5400.00 | 3585 |
| 2023-10-12 | 5416.62 | $5415.00 | 3 |
| 2023-10-11 | 5416.64 | $5385.00 | 4 |
| 2023-10-10 | 5419.58 | $5415.00 | — |
| 2023-10-06 | 5419.59 | $5418.65 | 6 |
| 2023-10-05 | 5419.13 | $5415.00 | — |
| 2023-10-03 | 5418.93 | $5414.40 | 7 |
| 2023-09-29 | 5418.70 | $5440.00 | — |
| 2023-09-28 | 5415.81 | $5422.50 | 500 |
| 2023-09-27 | 5414.45 | $5410.00 | 16 |
| 2023-09-26 | 5414.18 | $5410.00 | — |
| 2023-09-25 | 5413.79 | $5440.00 | — |
| 2023-09-22 | 5410.29 | $5440.00 | — |
| 2023-09-21 | 5406.50 | $5431.95 | — |
| 2023-09-19 | 5403.22 | $5420.00 | 480 |
| 2023-09-14 | 5400.90 | $5405.00 | 5 |
| 2023-09-12 | 5399.91 | $5425.00 | — |
| 2023-09-11 | 5396.80 | $5410.00 | 220 |
| 2023-09-08 | 5394.97 | $5400.00 | 1 |
| 2023-09-06 | 5393.98 | $5400.00 | 50 |
| 2023-09-05 | 5392.75 | $5400.00 | — |
| 2023-09-01 | 5391.25 | $5400.00 | — |
| 2023-08-31 | 5389.51 | $5400.00 | 62 |
| 2023-08-30 | 5387.55 | $5399.25 | — |
| 2023-08-29 | 5385.48 | $5395.00 | — |
| 2023-08-28 | 5383.62 | $5395.00 | — |
| 2023-08-25 | 5381.57 | $5395.00 | 1 |
| 2023-08-24 | 5379.22 | $5395.00 | 62 |
| 2023-08-23 | 5376.55 | $5392.50 | 446 |
| 2023-08-22 | 5373.83 | $5390.00 | 211 |
| 2023-08-21 | 5371.03 | $5385.00 | 7 |
| 2023-08-18 | 5368.40 | $5385.00 | 2 |
| 2023-08-17 | 5365.48 | $5380.05 | — |
| 2023-08-16 | 5362.77 | $5380.00 | — |
| 2023-08-15 | 5359.81 | $5380.00 | 494 |
| 2023-08-14 | 5356.56 | $5385.00 | 259 |
| 2023-08-11 | 5352.50 | $5380.00 | 8 |
| 2023-08-10 | 5348.61 | $5380.00 | 5 |
| 2023-08-09 | 5344.38 | $5375.00 | 27 |
| 2023-08-08 | 5340.32 | $5350.00 | 1 |
| 2023-08-07 | 5338.46 | $5342.50 | 3 |
| 2023-08-03 | 5337.15 | $5350.00 | 7 |
| 2023-08-02 | 5334.91 | $5355.00 | 25 |
| 2023-08-01 | 5331.94 | $5360.00 | 430 |
| 2023-07-31 | 5328.23 | $5355.00 | 8 |
| 2023-07-28 | 5324.73 | $5355.00 | 24 |
| 2023-07-27 | 5320.95 | $5330.00 | 87 |
| 2023-07-26 | 5319.36 | $5330.00 | 20 |
| 2023-07-25 | 5317.66 | $5330.00 | 4 |
| 2023-07-24 | 5315.75 | $5325.00 | 181 |
| 2023-07-21 | 5314.15 | $5320.00 | 5 |
| 2023-07-20 | 5312.86 | $5325.00 | — |
| 2023-07-18 | 5310.90 | $5325.00 | — |
| 2023-07-17 | 5308.72 | $5325.00 | 88 |
| 2023-07-14 | 5306.36 | $5320.00 | 9 |
| 2023-07-13 | 5304.31 | $5315.00 | 1 |
| 2023-07-12 | 5302.54 | $5315.00 | — |
| 2023-07-11 | 5300.60 | $5310.00 | 51 |
| 2023-07-10 | 5299.00 | $5310.00 | 4 |
| 2023-07-07 | 5297.23 | $5310.70 | 5 |
| 2023-07-06 | 5295.20 | $5310.00 | 2 |
| 2023-07-03 | 5293.13 | $5305.00 | 6 |
| 2023-06-30 | 5291.45 | $5300.00 | 3 |
| 2023-06-29 | 5290.09 | $5305.00 | — |
| 2023-06-28 | 5288.04 | $5300.00 | 115 |
| 2023-06-27 | 5286.36 | $5295.00 | 3 |
| 2023-06-26 | 5285.04 | $5290.00 | 7 |
| 2023-06-23 | 5284.07 | $5307.90 | 3 |
| 2023-06-22 | 5281.20 | $5285.00 | 75 |
| 2023-06-21 | 5280.39 | $5290.00 | 346 |
| 2023-06-20 | 5278.96 | $5285.00 | 47 |
| 2023-06-16 | 5277.89 | $5285.00 | 557 |
| 2023-06-15 | 5276.75 | $5280.00 | 109 |
| 2023-06-14 | 5275.96 | $5285.00 | 56 |
| 2023-06-13 | 5274.54 | $5285.00 | 272 |
| 2023-06-12 | 5272.99 | $5275.00 | 5 |
| 2023-06-09 | 5272.25 | $5280.00 | 10 |
| 2023-06-08 | 5270.87 | $5280.00 | 514 |
| 2023-06-07 | 5269.32 | $5275.00 | 8081 |
| 2023-06-06 | 5268.11 | $5270.00 | 5 |
| 2023-06-05 | 5267.25 | $5287.50 | 29 |
| 2023-06-02 | 5264.54 | $5285.00 | 39 |
| 2023-06-01 | 5261.87 | $5270.00 | 501 |
| 2023-05-31 | 5260.56 | $5260.00 | 47 |
| 2023-05-30 | 5260.11 | $5275.00 | 5123 |
| 2023-05-26 | 5258.06 | $5272.50 | 201 |
| 2023-05-25 | 5256.10 | $5265.00 | 3 |
| 2023-05-23 | 5255.18 | $5265.00 | 29 |
| 2023-05-22 | 5255.14 | $5260.00 | 96 |
| 2023-05-19 | 5255.42 | $5260.00 | — |
| 2023-05-18 | 5255.71 | $5260.00 | 3001 |
| 2023-05-17 | 5255.89 | $5270.00 | 23 |
| 2023-05-12 | 5255.02 | $5255.00 | 5 |
| 2023-05-11 | 5255.46 | $5250.00 | — |
| 2023-05-10 | 5256.29 | $5260.00 | 19 |
| 2023-05-09 | 5255.96 | $5245.00 | — |
| 2023-05-08 | 5256.95 | $5245.00 | 7 |
| 2023-05-05 | 5257.87 | $5245.00 | 332 |
| 2023-05-04 | 5258.76 | $5245.00 | 19 |
| 2023-05-03 | 5259.54 | $5245.00 | 1 |
| 2023-05-02 | 5260.19 | $5247.50 | 78 |
| 2023-05-01 | 5260.48 | $5245.00 | 367 |
| 2023-04-28 | 5260.88 | $5255.00 | 55 |
| 2023-04-27 | 5260.17 | $5240.00 | 71 |
| 2023-04-26 | 5260.81 | $5240.00 | 1022 |
| 2023-04-25 | 5261.38 | $5240.00 | 583 |
| 2023-04-24 | 5261.88 | $5335.00 | 15 |
| 2023-04-21 | 5252.88 | $5450.00 | 3 |
| 2023-04-20 | 5232.00 | $5225.00 | 1668 |
| 2023-04-19 | 5232.67 | $5265.00 | 252 |
| 2023-04-18 | 5229.36 | $5235.00 | 205 |
| 2023-04-17 | 5228.88 | $5250.00 | 1394 |
| 2023-04-14 | 5226.81 | $5230.00 | 51 |
| 2023-04-13 | 5226.55 | $5230.00 | 15 |
| 2023-04-12 | 5226.19 | $5220.00 | 7 |
| 2023-04-11 | 5226.72 | $5220.00 | — |
| 2023-04-10 | 5227.19 | $5230.00 | 5 |
| 2023-04-06 | 5226.62 | $5240.00 | 38 |
| 2023-04-05 | 5224.98 | $5220.00 | 50 |
| 2023-04-04 | 5225.15 | $5220.00 | 10 |
| 2023-04-03 | 5225.19 | $5220.00 | 364 |
| 2023-03-31 | 5225.15 | $5220.00 | — |
| 2023-03-30 | 5224.97 | $5220.00 | 1738 |
| 2023-03-28 | 5224.58 | $5225.00 | 9 |
| 2023-03-27 | 5223.55 | $5225.00 | 620 |
| 2023-03-24 | 5222.37 | $5225.00 | 619 |
| 2023-03-23 | 5221.05 | $5240.00 | — |
| 2023-03-22 | 5218.07 | $5255.00 | 1 |
| 2023-03-21 | 5213.34 | $5250.00 | 1035 |
| 2023-03-20 | 5208.78 | $5230.00 | 7 |
| 2023-03-17 | 5205.89 | $5230.00 | 75 |
| 2023-03-16 | 5202.76 | $5215.00 | 1313 |
| 2023-03-15 | 5200.89 | $5210.00 | 158 |
| 2023-03-14 | 5199.31 | $5210.10 | 151 |
| 2023-03-13 | 5197.57 | $5205.00 | 19 |
| 2023-03-10 | 5196.16 | $5210.00 | 13 |
| 2023-03-09 | 5194.08 | $5210.00 | 458 |
| 2023-03-08 | 5191.81 | $5215.00 | 3317 |
| 2023-03-07 | 5188.86 | $5200.00 | 42 |
| 2023-03-06 | 5187.17 | $5195.00 | 110 |
| 2023-03-03 | 5185.82 | $5200.00 | 1 |
| 2023-03-02 | 5183.84 | $5192.50 | 30 |
| 2023-03-01 | 5182.46 | $5175.00 | 64 |
| 2023-02-28 | 5182.71 | $5192.50 | 1308 |
| 2023-02-27 | 5181.14 | $5192.50 | 12 |
| 2023-02-24 | 5179.42 | $5195.00 | 10 |
| 2023-02-23 | 5177.27 | $5190.00 | 54 |
| 2023-02-22 | 5175.43 | $5190.00 | 1936 |
| 2023-02-21 | 5173.42 | $5185.00 | 3 |
| 2023-02-17 | 5171.75 | $5180.00 | 14 |
| 2023-02-16 | 5170.43 | $5180.00 | 3 |
| 2023-02-15 | 5168.99 | $5180.00 | 11 |
| 2023-02-14 | 5167.44 | $5170.00 | 4 |
| 2023-02-13 | 5166.76 | $5180.00 | 939 |
| 2023-02-10 | 5164.97 | $5170.65 | 1 |
| 2023-02-09 | 5163.90 | $5170.00 | 1 |
| 2023-02-08 | 5162.77 | $5170.00 | — |
| 2023-02-07 | 5161.52 | $5172.50 | 3 |
| 2023-02-06 | 5159.90 | $5165.00 | 1020 |
| 2023-02-03 | 5158.87 | $5165.00 | — |
| 2023-02-02 | 5157.74 | $5168.60 | 28 |
| 2023-02-01 | 5156.08 | $5170.00 | 453 |
| 2023-01-31 | 5154.10 | $5164.20 | — |
| 2023-01-30 | 5152.54 | $5162.50 | 258 |
| 2023-01-27 | 5151.02 | $5160.00 | 1 |
| 2023-01-26 | 5149.65 | $5155.00 | 232 |
| 2023-01-25 | 5148.60 | $5155.00 | 15 |
| 2023-01-24 | 5147.32 | $5155.00 | 1 |
| 2023-01-23 | 5145.83 | $5155.00 | 53 |
| 2023-01-20 | 5144.13 | $5155.00 | 6 |
| 2023-01-19 | 5142.21 | $5155.00 | 1 |
| 2023-01-18 | 5140.07 | $5155.00 | — |
| 2023-01-17 | 5137.68 | $5155.00 | 10 |
| 2023-01-13 | 5135.04 | $5145.00 | 59 |
| 2023-01-12 | 5133.15 | $5135.00 | 41 |
| 2023-01-11 | 5132.13 | $5145.00 | 2 |
| 2023-01-10 | 5129.91 | $5145.00 | — |
| 2023-01-09 | 5127.45 | $5145.00 | — |
| 2023-01-06 | 5124.76 | $5137.50 | 14 |
| 2023-01-05 | 5122.53 | $5145.00 | 2349 |
| 2023-01-04 | 5119.35 | $5130.00 | 10 |
| 2023-01-03 | 5117.40 | $5130.00 | 40 |
| 2022-12-30 | 5115.27 | $5135.00 | 110 |
| 2022-12-29 | 5112.42 | $5140.00 | 35 |
| 2022-12-22 | 5108.82 | $5140.00 | 16 |
| 2022-12-21 | 5104.94 | $5120.00 | 204 |
| 2022-12-20 | 5102.77 | $5110.00 | 22 |
| 2022-12-19 | 5101.38 | $5110.00 | 1 |
| 2022-12-16 | 5099.83 | $5110.00 | 1 |
| 2022-12-14 | 5098.12 | $5110.00 | 1 |
| 2022-12-13 | 5096.21 | $5106.80 | 12 |
| 2022-12-12 | 5094.40 | $5105.00 | 101 |
| 2022-12-09 | 5092.58 | $5100.00 | — |
| 2022-12-08 | 5091.09 | $5105.00 | 12 |
| 2022-12-07 | 5088.92 | $5115.00 | — |
| 2022-12-06 | 5085.52 | $5095.00 | 2440 |
| 2022-12-05 | 5083.87 | $5095.00 | 2 |
| 2022-12-02 | 5082.05 | $5095.00 | 28 |
| 2022-12-01 | 5080.06 | $5085.00 | 5 |
| 2022-11-30 | 5078.89 | $5095.00 | — |
| 2022-11-29 | 5076.56 | $5090.00 | — |
| 2022-11-25 | 5074.51 | $5090.00 | 1 |
| 2022-11-23 | 5072.22 | $5085.00 | 47 |
| 2022-11-22 | 5070.20 | $5082.50 | — |
| 2022-11-21 | 5068.28 | $5080.00 | — |
| 2022-11-18 | 5066.48 | $5080.00 | — |
| 2022-11-17 | 5064.50 | $5075.00 | — |
| 2022-11-16 | 5062.87 | $5075.00 | 18 |
| 2022-11-15 | 5061.05 | $5074.95 | 1 |
| 2022-11-14 | 5059.12 | $5070.00 | 88 |
| 2022-11-11 | 5057.57 | $5065.00 | — |
| 2022-11-10 | 5056.42 | $5065.00 | 53 |
| 2022-11-09 | 5055.22 | $5070.00 | 464 |
| 2022-11-08 | 5053.47 | $5060.00 | 246 |
| 2022-11-07 | 5052.59 | $5060.00 | 202 |
| 2022-11-04 | 5051.62 | $5060.00 | 6 |
| 2022-11-03 | 5050.55 | $5060.00 | 41 |
| 2022-11-02 | 5049.20 | $5060.00 | 1 |
| 2022-11-01 | 5047.73 | $5057.50 | 55 |
| 2022-10-31 | 5046.44 | $5050.00 | 48 |
| 2022-10-28 | 5045.84 | $5050.00 | 20 |
| 2022-10-27 | 5045.14 | $5040.00 | — |
| 2022-10-26 | 5045.36 | $5040.00 | 18 |
| 2022-10-25 | 5045.52 | $5055.00 | — |
| 2022-10-24 | 5044.11 | $5055.00 | — |
| 2022-10-21 | 5042.55 | $5040.00 | 29 |
| 2022-10-20 | 5042.37 | $5051.15 | 835 |
| 2022-10-19 | 5041.00 | $5035.00 | — |
| 2022-10-18 | 5041.14 | $5050.00 | 2 |
| 2022-10-17 | 5039.71 | $5050.00 | 1414 |
| 2022-10-14 | 5038.16 | $5050.00 | 1 |
| 2022-10-13 | 5036.49 | $5055.00 | 106 |
| 2022-10-12 | 5034.19 | $5052.50 | 380 |
| 2022-10-11 | 5031.96 | $5045.00 | 25 |
| 2022-10-10 | 5030.30 | $5040.00 | 27 |
| 2022-10-06 | 5029.07 | $5040.00 | 50 |
| 2022-10-05 | 5027.75 | $5000.00 | — |
| 2022-10-04 | 5030.33 | $5035.00 | — |
| 2022-10-03 | 5029.45 | $5045.00 | 5 |
| 2022-09-30 | 5027.46 | $5044.35 | 1 |
| 2022-09-29 | 5025.35 | $5030.00 | 914 |
| 2022-09-28 | 5024.48 | $5035.00 | 225 |
| 2022-09-27 | 5022.96 | $5025.00 | 4 |
| 2022-09-26 | 5022.26 | $5025.00 | 1 |
| 2022-09-23 | 5021.42 | $5025.00 | 301 |
| 2022-09-22 | 5020.43 | $5030.00 | 276 |
| 2022-09-21 | 5018.80 | $5022.50 | 2 |
| 2022-09-20 | 5017.73 | $5030.00 | 25 |
| 2022-09-19 | 5015.80 | $5020.00 | 2530 |
| 2022-09-16 | 5014.75 | $5025.00 | 45 |
| 2022-09-15 | 5013.13 | $5025.00 | 146 |
| 2022-09-14 | 5011.35 | $5022.50 | 30 |
| 2022-09-13 | 5009.64 | $5017.50 | 395 |
| 2022-09-12 | 5008.29 | $5015.00 | 7 |
| 2022-09-09 | 5006.95 | $5030.00 | — |
| 2022-09-08 | 5004.00 | $5020.00 | 424 |
| 2022-09-07 | 5001.86 | $5020.00 | 296 |
| 2022-09-06 | 4999.52 | $5010.00 | 34 |
| 2022-09-02 | 4998.00 | $5010.00 | 85 |
| 2022-09-01 | 4996.40 | $5005.00 | 10 |
| 2022-08-31 | 4995.14 | $5005.00 | 45 |
| 2022-08-30 | 4993.79 | $5000.00 | 112 |
| 2022-08-29 | 4992.81 | $4995.00 | — |
| 2022-08-26 | 4992.24 | $4995.00 | 3 |
| 2022-08-25 | 4991.52 | $4995.00 | 3 |
| 2022-08-24 | 4990.67 | $4995.00 | 1 |
| 2022-08-23 | 4989.71 | $4990.00 | — |
| 2022-08-22 | 4989.20 | $5000.00 | 1 |
| 2022-08-19 | 4987.70 | $5005.00 | 829 |
| 2022-08-18 | 4985.58 | $5005.00 | — |
| 2022-08-17 | 4983.29 | $4990.00 | 700 |
| 2022-08-16 | 4982.31 | $4990.00 | — |
| 2022-08-15 | 4981.21 | $4990.00 | 37 |
| 2022-08-12 | 4980.00 | $4970.00 | — |
| 2022-08-11 | 4980.67 | $4990.00 | 7 |
| 2022-08-10 | 4979.31 | $4990.00 | 75 |
| 2022-08-09 | 4977.83 | $4980.00 | 59 |
| 2022-08-08 | 4977.24 | $4980.00 | — |
| 2022-08-05 | 4976.57 | $4995.00 | 21 |
| 2022-08-04 | 4974.36 | $4975.00 | 690 |
| 2022-08-03 | 4974.00 | $4985.00 | 10 |
| 2022-08-02 | 4972.60 | $4980.00 | 23 |
| 2022-08-01 | 4971.55 | $4980.00 | 4 |
| 2022-07-29 | 4970.45 | $4965.00 | 707 |
| 2022-07-28 | 4970.74 | $4965.00 | 2 |
| 2022-07-27 | 4970.98 | $4975.00 | — |
| 2022-07-26 | 4970.17 | $4982.50 | 500 |
| 2022-07-25 | 4968.54 | $4992.50 | 1 |
| 2022-07-22 | 4965.77 | $4975.00 | 10 |
| 2022-07-21 | 4964.61 | $4967.50 | — |
| 2022-07-20 | 4964.12 | $4967.50 | 12 |
| 2022-07-19 | 4963.71 | $4965.00 | — |
| 2022-07-18 | 4963.55 | $4965.00 | 1 |
| 2022-07-15 | 4963.36 | $4965.00 | 2 |
| 2022-07-14 | 4963.14 | $4965.00 | 70 |
| 2022-07-13 | 4962.94 | $4965.00 | — |
| 2022-07-12 | 4962.71 | $4965.00 | 10 |
| 2022-07-11 | 4962.47 | $4965.00 | 3 |
| 2022-07-08 | 4962.21 | $4970.00 | 1 |
| 2022-07-07 | 4961.37 | $4965.00 | 7 |
| 2022-07-06 | 4960.92 | $4965.00 | 488 |
| 2022-07-01 | 4960.39 | $4955.00 | — |
| 2022-06-30 | 4960.77 | $4970.00 | 51 |
| 2022-06-29 | 4959.60 | $4955.00 | 5 |
| 2022-06-28 | 4959.76 | $4955.00 | 5 |
| 2022-06-27 | 4959.88 | $4955.00 | 5 |
| 2022-06-23 | 4959.95 | $4960.00 | 37 |
| 2022-06-22 | 4959.47 | $4955.00 | 16 |
| 2022-06-21 | 4959.37 | $4960.00 | 1 |
| 2022-06-16 | 4958.73 | $4960.00 | 6 |
| 2022-06-15 | 4958.01 | $4985.00 | — |
| 2022-06-14 | 4954.72 | $4965.00 | — |
| 2022-06-13 | 4953.27 | $4960.00 | 24 |
| 2022-06-10 | 4952.31 | $4960.00 | 22 |
| 2022-06-09 | 4951.38 | $4967.25 | 42 |
| 2022-06-08 | 4949.80 | $4960.00 | 7 |
| 2022-06-07 | 4948.95 | $4962.25 | 174 |
| 2022-06-06 | 4947.95 | $4960.00 | 2572 |
| 2022-06-01 | 4947.21 | $4950.00 | 446 |
| 2022-05-31 | 4947.45 | $4945.00 | 11 |
| 2022-05-27 | 4948.29 | $4950.00 | 239 |
| 2022-05-26 | 4948.71 | $4945.00 | 2020 |
| 2022-05-25 | 4949.69 | $4945.00 | 223 |
| 2022-05-24 | 4950.79 | $4935.00 | 7 |
| 2022-05-23 | 4953.00 | $4945.00 | 7 |
| 2022-05-20 | 4954.40 | $4945.00 | 205 |
| 2022-05-19 | 4955.95 | $4945.00 | 6 |
| 2022-05-16 | 4957.67 | $4935.00 | 138 |
| 2022-05-13 | 4960.52 | $4945.00 | 85 |
| 2022-05-12 | 4962.52 | $4945.00 | 741 |
| 2022-05-11 | 4964.64 | $4945.00 | 32 |
| 2022-05-10 | 4966.86 | $4950.00 | 60 |
| 2022-05-09 | 4968.62 | $4965.00 | 7 |
| 2022-05-06 | 4968.93 | $4965.00 | 218 |
| 2022-05-05 | 4969.19 | $4975.00 | 13 |
| 2022-05-04 | 4968.40 | $4970.00 | 1 |
| 2022-05-03 | 4968.02 | $4975.00 | 604 |
| 2022-05-02 | 4967.07 | $4970.00 | 514 |
| 2022-04-29 | 4966.51 | $4955.00 | 12 |
| 2022-04-28 | 4967.38 | $4970.00 | 4 |
| 2022-04-27 | 4966.70 | $4965.00 | 8 |
| 2022-04-26 | 4966.47 | $4960.00 | 4 |
| 2022-04-25 | 4966.71 | $4970.00 | 400 |
| 2022-04-22 | 4965.94 | $4970.00 | 10 |
| 2022-04-21 | 4965.07 | $4975.00 | 5 |
| 2022-04-19 | 4963.60 | $4975.00 | 137 |
| 2022-04-18 | 4962.04 | $4980.00 | 31 |
| 2022-04-14 | 4959.86 | $4975.00 | 34 |
| 2022-04-13 | 4958.03 | $4965.00 | 102 |
| 2022-04-12 | 4957.05 | $4969.95 | 23 |
| 2022-04-11 | 4955.51 | $4965.00 | 35 |
| 2022-04-08 | 4954.39 | $4955.00 | 120 |
| 2022-04-07 | 4954.18 | $4960.00 | 2 |
| 2022-04-06 | 4953.42 | $4955.00 | 11 |
| 2022-04-05 | 4953.08 | $4955.00 | 12 |
| 2022-04-04 | 4952.68 | $4955.00 | — |
| 2022-04-01 | 4952.20 | $4955.00 | — |
| 2022-03-31 | 4951.68 | $4952.50 | 45 |
| 2022-03-30 | 4951.31 | $4955.00 | 236 |
| 2022-03-29 | 4950.56 | $4945.00 | 51 |
| 2022-03-28 | 4950.67 | $4960.00 | 51 |
| 2022-03-25 | 4949.15 | $4957.50 | 50 |
| 2022-03-24 | 4947.63 | $4957.50 | 1427 |
| 2022-03-23 | 4945.90 | $4950.00 | 20 |
| 2022-03-22 | 4944.69 | $4950.00 | 11 |
| 2022-03-21 | 4943.38 | $4955.00 | 19 |
| 2022-03-18 | 4941.47 | $4950.00 | 2 |
| 2022-03-17 | 4940.00 | $4947.50 | 2 |
| 2022-03-16 | 4938.60 | $4945.00 | 70 |
| 2022-03-15 | 4937.33 | $4950.00 | 5 |
| 2022-03-14 | 4935.44 | $4955.00 | 600 |
| 2022-03-11 | 4932.86 | $4945.00 | 351 |
| 2022-03-10 | 4931.03 | $4945.00 | 10 |
| 2022-03-09 | 4929.12 | $4944.95 | 11 |
| 2022-03-08 | 4927.13 | $4940.00 | 8 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.09
2026-07-17
Close Price
$0.41
Vol: 402226
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
3676.33
Maximum
5698.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.09 | $0.41 | 402226 |
| 2026-07-16 | -0.07 | $0.45 | 882900 |
| 2026-07-15 | -0.06 | $0.60 | 417505 |
| 2026-07-14 | -0.07 | $0.63 | 443538 |
| 2026-07-13 | -0.07 | $0.67 | 701240 |
| 2026-07-10 | -0.09 | $0.75 | 783623 |
| 2026-07-09 | -0.11 | $0.70 | 1.0M |
| 2026-07-08 | -0.11 | $0.83 | 9.5M |
| 2026-07-07 | -0.14 | $0.74 | 5.9M |
| 2026-07-06 | -0.14 | $1.05 | 188.3M |
| 2026-07-02 | -0.20 | $0.68 | 150261 |
| 2026-07-01 | -0.18 | $0.72 | 151100 |
| 2026-06-30 | -0.15 | $0.68 | 170300 |
| 2026-06-29 | -0.10 | $0.72 | 374900 |
| 2026-06-26 | -0.04 | $0.82 | 205946 |
| 2026-06-25 | 0.02 | $0.83 | 1.1M |
| 2026-06-24 | 0.11 | $0.98 | 5.7M |
| 2026-06-23 | 0.19 | $0.98 | 1.4M |
| 2026-06-22 | 0.29 | $1.43 | 7.9M |
| 2026-06-18 | 0.33 | $1.49 | 86040 |
| 2026-06-17 | 0.38 | $1.48 | 239536 |
| 2026-06-16 | 0.45 | $1.42 | 406500 |
| 2026-06-15 | 0.57 | $1.69 | 389875 |
| 2026-06-12 | 0.66 | $1.72 | 506804 |
| 2026-06-11 | 0.78 | $1.85 | 4.2M |
| 2026-06-10 | 0.91 | $1.77 | 11.8M |
| 2026-06-09 | 1.09 | $2.38 | 164823 |
| 2026-06-08 | 1.19 | $2.43 | 353907 |
| 2026-06-05 | 1.32 | $2.39 | 186002 |
| 2026-06-04 | 1.50 | $2.70 | 386602 |
| 2026-06-03 | 1.66 | $3.54 | 324731 |
| 2026-06-02 | 1.69 | $3.39 | 359030 |
| 2026-06-01 | 1.78 | $3.85 | 1.2M |
| 2026-05-29 | 1.81 | $4.02 | 600753 |
| 2026-05-28 | 1.83 | $4.15 | 326481 |
| 2026-05-27 | 1.86 | $4.28 | 373200 |
| 2026-05-26 | 1.89 | $5.05 | 1.4M |
| 2026-05-22 | 1.79 | $4.58 | 17.4M |
| 2026-05-21 | 1.81 | $3.67 | 39690 |
| 2026-05-20 | 2.05 | $3.90 | 53301 |
| 2026-05-19 | 2.31 | $4.36 | 45730 |
| 2026-05-18 | 2.56 | $4.69 | 33830 |
| 2026-05-15 | 2.81 | $4.69 | 49790 |
| 2026-05-14 | 3.13 | $5.50 | 59633 |
| 2026-05-13 | 3.37 | $5.32 | 52863 |
| 2026-05-12 | 3.73 | $5.30 | 138913 |
| 2026-05-11 | 4.19 | $5.35 | 4.0M |
| 2026-05-08 | 4.75 | $6.56 | 19921 |
| 2026-05-07 | 5.19 | $6.68 | 29340 |
| 2026-05-06 | 5.72 | $6.66 | 76930 |
| 2026-05-05 | 6.38 | $7.40 | 101760 |
| 2026-05-04 | 7.03 | $8.60 | 436970 |
| 2026-05-01 | 7.58 | $8.45 | 76620 |
| 2026-04-30 | 8.29 | $9.36 | 93830 |
| 2026-04-29 | 8.97 | $8.90 | 308040 |
| 2026-04-28 | 9.90 | $10.90 | 3.6M |
| 2026-04-27 | 10.61 | $9.70 | 896163 |
| 2026-04-24 | 11.72 | $9.49 | 65203 |
| 2026-04-23 | 13.11 | $11.70 | 107562 |
| 2026-04-22 | 14.30 | $11.40 | 3.2M |
| 2026-04-21 | 15.79 | $15.30 | 13934 |
| 2026-04-20 | 16.73 | $15.70 | 25404 |
| 2026-04-17 | 17.79 | $17.00 | 78400 |
| 2026-04-16 | 18.78 | $16.90 | 44920 |
| 2026-04-15 | 20.00 | $15.80 | 1.3M |
| 2026-04-14 | 21.68 | $22.40 | 18520 |
| 2026-04-13 | 22.28 | $21.70 | 15142 |
| 2026-04-10 | 23.16 | $23.10 | 7390 |
| 2026-04-09 | 23.93 | $25.20 | 19030 |
| 2026-04-08 | 24.41 | $31.10 | 25100 |
| 2026-04-07 | 23.77 | $33.70 | 23371 |
| 2026-04-06 | 22.52 | $31.20 | 40603 |
| 2026-04-02 | 21.64 | $33.70 | 233860 |
| 2026-04-01 | 20.15 | $35.00 | 300110 |
| 2026-03-31 | 18.21 | $30.80 | 8.9M |
| 2026-03-30 | 16.90 | $20.50 | 7092 |
| 2026-03-27 | 17.63 | $24.80 | 21513 |
| 2026-03-26 | 17.64 | $25.40 | 37770 |
| 2026-03-25 | 17.61 | $24.10 | 13783 |
| 2026-03-24 | 17.94 | $22.10 | 5701 |
| 2026-03-23 | 18.82 | $23.60 | 4350 |
| 2026-03-20 | 19.62 | $23.40 | 4454 |
| 2026-03-19 | 20.69 | $25.10 | 5530 |
| 2026-03-18 | 21.67 | $27.10 | 16471 |
| 2026-03-17 | 22.47 | $25.20 | 23043 |
| 2026-03-16 | 23.91 | $26.80 | 28840 |
| 2026-03-13 | 25.34 | $28.10 | 1.5M |
| 2026-03-12 | 26.84 | $26.10 | 11110 |
| 2026-03-11 | 29.10 | $27.50 | 17613 |
| 2026-03-10 | 31.53 | $28.09 | 78061 |
| 2026-03-09 | 34.33 | $31.65 | 14074 |
| 2026-03-06 | 36.94 | $34.00 | 16905 |
| 2026-03-05 | 39.57 | $37.42 | 56651 |
| 2026-03-04 | 42.00 | $48.05 | 410328 |
| 2026-03-03 | 42.68 | $40.90 | 9211 |
| 2026-03-02 | 45.07 | $42.60 | 10579 |
| 2026-02-27 | 47.59 | $45.70 | 11271 |
| 2026-02-26 | 49.97 | $47.20 | 28574 |
| 2026-02-25 | 52.50 | $54.25 | 617527 |
| 2026-02-24 | 54.06 | $47.85 | 4163 |
| 2026-02-23 | 57.31 | $46.00 | 6759 |
| 2026-02-20 | 61.56 | $50.15 | 10322 |
| 2026-02-19 | 65.71 | $59.85 | 6554 |
| 2026-02-18 | 68.57 | $67.50 | 8297 |
| 2026-02-17 | 70.35 | $69.15 | 8299 |
| 2026-02-13 | 72.15 | $71.50 | 11406 |
| 2026-02-12 | 73.82 | $79.50 | 34532 |
| 2026-02-11 | 74.14 | $93.00 | 992430 |
| 2026-02-10 | 71.76 | $77.85 | 2129 |
| 2026-02-09 | 72.28 | $80.25 | 1224 |
| 2026-02-06 | 72.46 | $75.00 | 683 |
| 2026-02-05 | 73.88 | $69.75 | 1535 |
| 2026-02-04 | 76.73 | $75.15 | 1248 |
| 2026-02-03 | 78.99 | $80.30 | 1131 |
| 2026-02-02 | 80.64 | $85.00 | 1452 |
| 2026-01-30 | 81.65 | $84.65 | 843 |
| 2026-01-29 | 83.00 | $88.00 | 2401 |
| 2026-01-28 | 83.95 | $93.75 | 1342 |
| 2026-01-27 | 83.96 | $100.65 | 1864 |
| 2026-01-26 | 82.62 | $99.50 | 1410 |
| 2026-01-23 | 81.43 | $97.50 | 1990 |
| 2026-01-22 | 80.60 | $95.00 | 1969 |
| 2026-01-21 | 80.30 | $93.50 | 942 |
| 2026-01-20 | 80.40 | $93.30 | 880 |
| 2026-01-16 | 80.72 | $102.40 | 844 |
| 2026-01-15 | 79.33 | $101.80 | 2136 |
| 2026-01-14 | 78.02 | $97.50 | 2156 |
| 2026-01-13 | 77.58 | $93.70 | 4279 |
| 2026-01-12 | 78.07 | $99.30 | 8355 |
| 2026-01-09 | 77.66 | $100.50 | 3394 |
| 2026-01-08 | 77.14 | $99.05 | 2447 |
| 2026-01-07 | 77.08 | $92.00 | 2216 |
| 2026-01-06 | 78.73 | $95.95 | 7973 |
| 2026-01-05 | 80.06 | $97.00 | 2304 |
| 2026-01-02 | 81.64 | $92.50 | 3203 |
| 2025-12-31 | 84.69 | $89.00 | 1424 |
| 2025-12-30 | 89.23 | $96.15 | 1213 |
| 2025-12-29 | 93.28 | $101.45 | 1400 |
| 2025-12-26 | 97.14 | $101.10 | 1396 |
| 2025-12-24 | 101.97 | $103.90 | 1423 |
| 2025-12-23 | 107.28 | $111.25 | 2854 |
| 2025-12-22 | 112.18 | $130.80 | 656 |
| 2025-12-19 | 114.04 | $135.00 | 967 |
| 2025-12-18 | 115.61 | $133.95 | 717 |
| 2025-12-17 | 117.97 | $137.00 | 454 |
| 2025-12-16 | 120.38 | $138.25 | 744 |
| 2025-12-15 | 123.25 | $128.85 | 1429 |
| 2025-12-12 | 128.90 | $150.35 | 1402 |
| 2025-12-11 | 131.28 | $167.00 | 910 |
| 2025-12-10 | 130.89 | $155.00 | 1742 |
| 2025-12-09 | 133.34 | $155.45 | 426 |
| 2025-12-08 | 136.47 | $155.45 | 717 |
| 2025-12-05 | 140.52 | $154.45 | 1427 |
| 2025-12-04 | 145.83 | $159.75 | 1056 |
| 2025-12-03 | 151.30 | $166.50 | 570 |
| 2025-12-02 | 156.66 | $160.25 | 1360 |
| 2025-12-01 | 164.63 | $164.70 | 2039 |
| 2025-11-28 | 173.38 | $195.30 | 346 |
| 2025-11-26 | 177.53 | $197.60 | 1038 |
| 2025-11-25 | 182.31 | $199.55 | 1041 |
| 2025-11-24 | 187.91 | $209.70 | 1453 |
| 2025-11-21 | 192.74 | $206.00 | 675 |
| 2025-11-20 | 199.61 | $194.30 | 2011 |
| 2025-11-19 | 210.54 | $218.20 | 1422 |
| 2025-11-18 | 218.68 | $234.00 | 1343 |
| 2025-11-17 | 225.29 | $224.10 | 1506 |
| 2025-11-14 | 235.55 | $213.30 | 2537 |
| 2025-11-13 | 250.22 | $241.15 | 10335 |
| 2025-11-12 | 261.88 | $310.20 | 25518 |
| 2025-11-11 | 261.35 | $286.00 | 317 |
| 2025-11-10 | 266.34 | $270.55 | 901 |
| 2025-11-07 | 275.91 | $287.55 | 1125 |
| 2025-11-06 | 283.96 | $288.50 | 859 |
| 2025-11-05 | 293.64 | $308.95 | 2829 |
| 2025-11-04 | 301.09 | $277.35 | 842 |
| 2025-11-03 | 316.94 | $300.00 | 909 |
| 2025-10-31 | 331.10 | $316.25 | 1442 |
| 2025-10-30 | 344.62 | $316.55 | 820 |
| 2025-10-29 | 360.76 | $326.40 | 954 |
| 2025-10-28 | 377.92 | $365.05 | 1623 |
| 2025-10-27 | 390.17 | $413.05 | 3366 |
| 2025-10-24 | 394.76 | $377.00 | 392 |
| 2025-10-23 | 408.15 | $372.40 | 459 |
| 2025-10-22 | 425.13 | $388.85 | 1112 |
| 2025-10-21 | 441.83 | $430.55 | 498 |
| 2025-10-20 | 452.86 | $438.30 | 457 |
| 2025-10-17 | 464.46 | $437.50 | 732 |
| 2025-10-16 | 478.51 | $434.55 | 1002 |
| 2025-10-15 | 495.84 | $468.20 | 808 |
| 2025-10-14 | 509.24 | $490.95 | 1117 |
| 2025-10-13 | 520.37 | $467.10 | 1903 |
| 2025-10-10 | 538.67 | $492.90 | 2742 |
| 2025-10-09 | 554.79 | $520.00 | 1730 |
| 2025-10-08 | 568.09 | $560.00 | 2001 |
| 2025-10-07 | 575.39 | $540.00 | 3077 |
| 2025-10-06 | 588.35 | $580.00 | 3871 |
| 2025-10-03 | 595.22 | $645.00 | 62443 |
| 2025-10-02 | 589.76 | $565.00 | 1487 |
| 2025-10-01 | 600.54 | $610.00 | 593 |
| 2025-09-30 | 603.84 | $605.00 | 622 |
| 2025-09-29 | 609.00 | $630.00 | 1124 |
| 2025-09-26 | 610.00 | $585.00 | 327 |
| 2025-09-25 | 620.91 | $570.00 | 980 |
| 2025-09-24 | 637.00 | $610.00 | 677 |
| 2025-09-23 | 647.49 | $645.00 | 441 |
| 2025-09-22 | 652.52 | $670.00 | 598 |
| 2025-09-19 | 653.32 | $675.00 | 866 |
| 2025-09-18 | 653.43 | $730.00 | 1148 |
| 2025-09-17 | 642.22 | $665.00 | 1538 |
| 2025-09-16 | 643.19 | $710.00 | 1749 |
| 2025-09-15 | 635.14 | $740.00 | 3993 |
| 2025-09-12 | 619.81 | $700.00 | 3593 |
| 2025-09-11 | 610.85 | $740.00 | 7105 |
| 2025-09-10 | 592.47 | $1065.00 | 90282 |
| 2025-09-09 | 503.22 | $665.00 | 12390 |
| 2025-09-08 | 484.63 | $545.00 | 2710 |
| 2025-09-05 | 489.19 | $496.85 | 558 |
| 2025-09-04 | 505.51 | $515.00 | 1100 |
| 2025-09-03 | 521.53 | $585.00 | 400 |
| 2025-09-02 | 526.30 | $605.00 | 410 |
| 2025-08-29 | 528.55 | $625.00 | 582 |
| 2025-08-28 | 527.95 | $650.00 | 472 |
| 2025-08-27 | 523.02 | $625.00 | 672 |
| 2025-08-26 | 523.67 | $650.00 | 726 |
| 2025-08-25 | 520.33 | $645.00 | 415 |
| 2025-08-22 | 518.73 | $640.00 | 579 |
| 2025-08-21 | 519.23 | $605.00 | 446 |
| 2025-08-20 | 528.55 | $585.00 | 396 |
| 2025-08-19 | 544.99 | $602.50 | 659 |
| 2025-08-18 | 561.83 | $635.00 | 415 |
| 2025-08-15 | 576.01 | $650.00 | 451 |
| 2025-08-14 | 590.84 | $660.00 | 719 |
| 2025-08-13 | 607.49 | $700.00 | 1437 |
| 2025-08-12 | 620.00 | $690.00 | 818 |
| 2025-08-11 | 638.28 | $700.00 | 1302 |
| 2025-08-08 | 659.07 | $760.00 | 3608 |
| 2025-08-07 | 672.29 | $615.00 | 1354 |
| 2025-08-06 | 719.94 | $665.00 | 1663 |
| 2025-08-05 | 766.46 | $620.00 | 1022 |
| 2025-08-04 | 831.64 | $662.50 | 1150 |
| 2025-08-01 | 899.97 | $720.00 | 887 |
| 2025-07-31 | 968.70 | $830.00 | 5095 |
| 2025-07-30 | 1026.76 | $710.00 | 813 |
| 2025-07-29 | 1120.76 | $820.00 | 1323 |
| 2025-07-28 | 1207.88 | $1000.00 | 634 |
| 2025-07-25 | 1272.12 | $1025.00 | 2535 |
| 2025-07-24 | 1342.32 | $1160.00 | 1080 |
| 2025-07-23 | 1396.13 | $1140.00 | 1552 |
| 2025-07-22 | 1463.47 | $1270.00 | 1806 |
| 2025-07-21 | 1514.77 | $1410.00 | 2941 |
| 2025-07-18 | 1545.26 | $1525.00 | 732 |
| 2025-07-17 | 1556.80 | $1695.00 | 898 |
| 2025-07-16 | 1534.75 | $1740.00 | 2069 |
| 2025-07-15 | 1500.11 | $1550.00 | 735 |
| 2025-07-14 | 1500.46 | $1625.00 | 2656 |
| 2025-07-11 | 1485.64 | $1565.00 | 1494 |
| 2025-07-10 | 1481.72 | $1700.00 | 2134 |
| 2025-07-09 | 1449.43 | $1570.00 | 20254 |
| 2025-07-08 | 1440.13 | $1420.00 | 423 |
| 2025-07-07 | 1461.79 | $1370.00 | 488 |
| 2025-07-03 | 1498.30 | $1390.00 | 685 |
| 2025-07-02 | 1537.28 | $1500.00 | 1965 |
| 2025-07-01 | 1560.11 | $1390.00 | 598 |
| 2025-06-30 | 1610.48 | $1470.00 | 468 |
| 2025-06-27 | 1652.74 | $1470.00 | 261 |
| 2025-06-26 | 1702.33 | $1450.00 | 250 |
| 2025-06-25 | 1764.56 | $1540.00 | 461 |
| 2025-06-24 | 1818.13 | $1585.00 | 673 |
| 2025-06-23 | 1871.03 | $1605.00 | 688 |
| 2025-06-20 | 1928.26 | $1855.00 | 1770 |
| 2025-06-18 | 1941.97 | $1985.00 | 508 |
| 2025-06-17 | 1930.38 | $1955.00 | 984 |
| 2025-06-16 | 1923.15 | $2115.00 | 2257 |
| 2025-06-13 | 1880.98 | $1840.00 | 722 |
| 2025-06-12 | 1889.95 | $1955.00 | 919 |
| 2025-06-11 | 1876.15 | $2045.00 | 1000 |
| 2025-06-10 | 1841.22 | $1940.00 | 1726 |
| 2025-06-09 | 1822.91 | $2195.00 | 3239 |
| 2025-06-06 | 1748.15 | $1870.00 | 1885 |
| 2025-06-05 | 1730.20 | $1840.00 | 1994 |
| 2025-06-04 | 1716.14 | $2280.00 | 9003 |
| 2025-06-03 | 1607.70 | $2720.00 | 56757 |
| 2025-06-02 | 1390.04 | $1860.00 | 28540 |
| 2025-05-30 | 1319.95 | $1330.00 | 956 |
| 2025-05-29 | 1351.88 | $1405.00 | 1941 |
| 2025-05-28 | 1374.86 | $1380.00 | 1274 |
| 2025-05-27 | 1408.52 | $1505.00 | 1306 |
| 2025-05-23 | 1423.01 | $1550.00 | 1806 |
| 2025-05-22 | 1432.16 | $1695.00 | 32931 |
| 2025-05-21 | 1414.10 | $1460.00 | 5220 |
| 2025-05-20 | 1444.63 | $1400.00 | 1898 |
| 2025-05-19 | 1494.73 | $1505.00 | 1798 |
| 2025-05-16 | 1532.77 | $1750.00 | 23135 |
| 2025-05-15 | 1527.36 | $1285.00 | 5286 |
| 2025-05-14 | 1621.12 | $1305.00 | 3068 |
| 2025-05-13 | 1727.71 | $1610.00 | 2490 |
| 2025-05-12 | 1789.03 | $1850.00 | 3428 |
| 2025-05-09 | 1811.43 | $2310.00 | 3930 |
| 2025-05-08 | 1742.38 | $2560.00 | 14519 |
| 2025-05-07 | 1611.69 | $2285.00 | 7495 |
| 2025-05-06 | 1520.43 | $3250.00 | 12403 |
| 2025-05-05 | 1214.27 | $3155.00 | 41753 |
| 2025-05-02 | 882.81 | $3590.00 | 225727 |
| 2025-05-01 | 411.50 | $2680.00 | 525746 |
| 2025-04-30 | 62.54 | $575.00 | 425 |
| 2025-04-29 | 108.41 | $585.00 | 312 |
| 2025-04-28 | 167.51 | $565.00 | 394 |
| 2025-04-25 | 248.55 | $540.00 | 327 |
| 2025-04-24 | 356.31 | $545.00 | 240 |
| 2025-04-23 | 488.93 | $560.00 | 267 |
| 2025-04-22 | 648.41 | $550.00 | 431 |
| 2025-04-21 | 844.35 | $540.00 | 521 |
| 2025-04-17 | 1082.56 | $650.00 | 1140 |
| 2025-04-16 | 1344.40 | $630.00 | 1236 |
| 2025-04-15 | 1660.77 | $690.00 | 2546 |
| 2025-04-14 | 2023.19 | $1040.00 | 45879 |
| 2025-04-11 | 2377.48 | $930.00 | 2136 |
| 2025-04-10 | 2818.62 | $944.20 | 222 |
| 2025-04-09 | 3333.60 | $1015.00 | 398 |
| 2025-04-08 | 3921.33 | $960.00 | 582 |
| 2025-04-07 | 4618.67 | $1960.00 | 381 |
| 2025-04-04 | 5219.48 | $5150.00 | — |
| 2025-04-03 | 5245.75 | $5150.00 | — |
| 2025-04-02 | 5276.77 | $5155.00 | 2 |
| 2025-03-31 | 5312.21 | $5150.00 | 2 |
| 2025-03-27 | 5354.81 | $5150.00 | 5 |
| 2025-03-26 | 5404.59 | $5150.00 | 3 |
| 2025-03-25 | 5462.58 | $5150.00 | 1 |
| 2025-03-24 | 5529.95 | $5155.00 | 2 |
| 2025-03-20 | 5606.99 | $5155.00 | — |
| 2025-03-19 | 5696.09 | $5925.00 | 3 |
| 2025-03-18 | 5636.84 | $5925.00 | 10 |
| 2025-03-17 | 5567.66 | $5925.00 | 39 |
| 2025-03-14 | 5487.10 | $5925.00 | 35 |
| 2025-03-13 | 5393.54 | $5925.00 | 18 |
| 2025-03-12 | 5285.13 | $5925.00 | 51 |
| 2025-03-11 | 5159.80 | $5925.00 | 20 |
| 2025-03-10 | 5015.16 | $5250.00 | 3 |
| 2025-03-05 | 4990.66 | $5150.00 | — |
| 2025-03-04 | 4984.66 | $5150.00 | 3 |
| 2025-02-27 | 4979.16 | $1750.00 | 1 |
| 2025-02-18 | 5690.12 | $5630.00 | — |
| 2025-02-04 | 5698.14 | $5800.00 | 140 |
| 2025-02-03 | 5671.38 | $5725.00 | 70 |
| 2025-01-31 | 5655.92 | $5560.00 | 26 |
| 2025-01-29 | 5672.53 | $5725.00 | — |
| 2025-01-28 | 5656.83 | $5725.00 | 145 |
| 2025-01-27 | 5638.42 | $5710.00 | — |
| 2025-01-23 | 5620.04 | $5555.00 | 4 |
| 2025-01-22 | 5631.21 | $5715.00 | — |
| 2025-01-07 | 5610.33 | $5575.00 | — |
| 2024-12-26 | 5615.46 | $5715.00 | — |
| 2024-12-24 | 5591.80 | $5575.00 | 510 |
| 2024-12-23 | 5593.74 | $5715.00 | — |
| 2024-12-13 | 5566.43 | $5570.00 | 4 |
| 2024-12-12 | 5565.24 | $5575.00 | — |
| 2024-12-11 | 5562.79 | $5565.00 | — |
| 2024-12-06 | 5562.03 | $5570.00 | — |
| 2024-12-03 | 5560.08 | $5555.00 | — |
| 2024-12-02 | 5560.97 | $5570.00 | — |
| 2024-11-29 | 5558.83 | $5555.00 | — |
| 2024-11-27 | 5559.50 | $5560.00 | — |
| 2024-11-26 | 5559.22 | $5562.50 | — |
| 2024-11-25 | 5558.35 | $5564.50 | 73 |
| 2024-11-22 | 5556.92 | $5560.00 | 87 |
| 2024-11-20 | 5556.21 | $5550.00 | — |
| 2024-11-19 | 5557.48 | $5555.00 | — |
| 2024-11-15 | 5557.90 | $5560.00 | — |
| 2024-11-13 | 5557.32 | $5535.00 | — |
| 2024-11-12 | 5561.92 | $5535.00 | — |
| 2024-11-11 | 5567.23 | $5565.00 | 2 |
| 2024-11-08 | 5567.04 | $5565.00 | 12 |
| 2024-11-07 | 5566.80 | $5575.00 | — |
| 2024-11-01 | 5564.37 | $5575.00 | 2 |
| 2024-10-31 | 5561.52 | $5575.00 | — |
| 2024-10-30 | 5558.19 | $5565.00 | — |
| 2024-10-28 | 5556.42 | $5565.00 | 175 |
| 2024-10-25 | 5554.34 | $5565.00 | — |
| 2024-10-18 | 5551.93 | $5555.00 | 4 |
| 2024-10-17 | 5551.23 | $5550.00 | 1 |
| 2024-10-14 | 5551.47 | $5535.00 | — |
| 2024-10-11 | 5554.90 | $5550.00 | 100 |
| 2024-10-09 | 5555.72 | $5550.00 | 11 |
| 2024-10-08 | 5556.65 | $5550.00 | 457 |
| 2024-10-07 | 5557.71 | $5565.00 | — |
| 2024-10-04 | 5555.77 | $5555.00 | — |
| 2024-10-03 | 5555.61 | $5555.00 | 3 |
| 2024-10-01 | 5555.40 | $5565.00 | — |
| 2024-09-30 | 5553.04 | $5535.00 | — |
| 2024-09-20 | 5556.60 | $5535.00 | — |
| 2024-09-19 | 5560.72 | $5570.00 | — |
| 2024-09-18 | 5558.09 | $5540.00 | 7 |
| 2024-09-17 | 5561.33 | $5565.00 | — |
| 2024-09-16 | 5559.78 | $5550.00 | — |
| 2024-09-12 | 5561.11 | $5560.00 | — |
| 2024-09-11 | 5560.50 | $5560.00 | 1 |
| 2024-09-10 | 5559.75 | $5560.00 | 21 |
| 2024-09-09 | 5558.84 | $5560.00 | 1 |
| 2024-09-06 | 5557.74 | $5560.00 | 1 |
| 2024-09-05 | 5556.43 | $5555.00 | — |
| 2024-09-04 | 5555.91 | $5560.00 | — |
| 2024-09-03 | 5554.22 | $5560.00 | — |
| 2024-08-27 | 5552.21 | $5555.00 | 200 |
| 2024-08-26 | 5550.90 | $5555.00 | — |
| 2024-08-22 | 5549.35 | $5555.00 | — |
| 2024-08-21 | 5547.51 | $5545.00 | 2 |
| 2024-08-20 | 5547.45 | $5555.00 | — |
| 2024-08-19 | 5545.25 | $5545.00 | — |
| 2024-08-16 | 5544.78 | $5545.00 | 16 |
| 2024-08-14 | 5544.20 | $5535.00 | 3 |
| 2024-08-13 | 5545.60 | $5545.00 | — |
| 2024-08-05 | 5545.10 | $5550.00 | 181 |
| 2024-07-31 | 5543.43 | $5555.00 | 12 |
| 2024-07-30 | 5540.41 | $5545.00 | 869 |
| 2024-07-29 | 5538.99 | $5545.00 | — |
| 2024-07-25 | 5537.32 | $5535.00 | — |
| 2024-07-24 | 5537.47 | $5550.00 | — |
| 2024-07-23 | 5534.47 | $5535.00 | — |
| 2024-07-22 | 5534.13 | $5535.00 | — |
| 2024-07-19 | 5533.73 | $5535.00 | 9 |
| 2024-07-18 | 5533.25 | $5540.00 | 15 |
| 2024-07-17 | 5531.64 | $5540.00 | 13 |
| 2024-07-16 | 5529.76 | $5540.00 | — |
| 2024-07-15 | 5527.57 | $5525.00 | 1 |
| 2024-07-12 | 5528.20 | $5540.00 | — |
| 2024-07-11 | 5525.78 | $5540.00 | 50 |
| 2024-07-10 | 5522.97 | $5535.00 | 1 |
| 2024-07-09 | 5520.78 | $5530.00 | 10 |
| 2024-07-08 | 5519.32 | $5525.00 | 5 |
| 2024-07-03 | 5518.71 | $5520.00 | — |
| 2024-06-27 | 5519.08 | $5520.00 | — |
| 2024-06-26 | 5519.54 | $5550.00 | — |
| 2024-06-25 | 5513.80 | $5520.05 | 50 |
| 2024-06-24 | 5513.49 | $5520.00 | — |
| 2024-06-21 | 5513.19 | $5520.00 | 8 |
| 2024-06-20 | 5512.91 | $5510.00 | 82 |
| 2024-06-18 | 5514.74 | $5485.00 | — |
| 2024-06-13 | 5522.20 | $5512.50 | 8 |
| 2024-06-12 | 5525.10 | $5515.00 | 200 |
| 2024-06-11 | 5527.98 | $5515.00 | 118 |
| 2024-06-10 | 5531.35 | $5512.50 | 629 |
| 2024-06-07 | 5535.82 | $5515.00 | 3 |
| 2024-06-06 | 5540.49 | $5510.00 | 271 |
| 2024-06-05 | 5546.97 | $5510.00 | 25 |
| 2024-06-04 | 5554.47 | $5520.00 | 3489 |
| 2024-06-03 | 5561.04 | $5550.00 | 12 |
| 2024-05-30 | 5562.30 | $5520.00 | 6 |
| 2024-05-29 | 5570.01 | $5775.00 | — |
| 2024-05-28 | 5525.19 | $5505.00 | — |
| 2024-05-23 | 5530.05 | $5485.00 | 51 |
| 2024-05-22 | 5539.92 | $5520.00 | 1 |
| 2024-05-17 | 5544.00 | $5505.00 | 300 |
| 2024-05-16 | 5551.87 | $5505.00 | 10 |
| 2024-05-15 | 5560.97 | $5530.00 | 9 |
| 2024-05-14 | 5566.21 | $5530.00 | 201 |
| 2024-05-13 | 5572.20 | $5565.00 | 41 |
| 2024-05-10 | 5571.69 | $5570.00 | — |
| 2024-05-09 | 5569.93 | $5565.00 | 1209 |
| 2024-05-08 | 5568.84 | $5570.00 | 1056 |
| 2024-05-07 | 5566.41 | $5565.00 | 2107 |
| 2024-05-06 | 5564.54 | $5560.00 | 239 |
| 2024-05-03 | 5563.31 | $5560.00 | 2 |
| 2024-05-02 | 5561.77 | $5560.00 | 8 |
| 2024-05-01 | 5559.87 | $5560.00 | 114 |
| 2024-04-30 | 5557.55 | $5560.00 | 9 |
| 2024-04-29 | 5554.75 | $5565.00 | 203 |
| 2024-04-26 | 5550.33 | $5545.00 | 10 |
| 2024-04-25 | 5549.30 | $5545.00 | 59 |
| 2024-04-23 | 5547.99 | $5542.50 | 121 |
| 2024-04-22 | 5546.89 | $5538.20 | 14 |
| 2024-04-18 | 5546.40 | $5545.00 | 4 |
| 2024-04-16 | 5544.28 | $5550.00 | — |
| 2024-04-15 | 5540.65 | $5535.00 | 267 |
| 2024-04-12 | 5539.47 | $5540.00 | 412 |
| 2024-04-11 | 5536.93 | $5540.00 | 3 |
| 2024-04-10 | 5533.86 | $5550.00 | — |
| 2024-04-08 | 5528.08 | $5550.00 | — |
| 2024-04-05 | 5521.25 | $5550.00 | — |
| 2024-04-03 | 5513.23 | $5520.00 | — |
| 2024-04-02 | 5510.16 | $5517.50 | 213 |
| 2024-03-28 | 5507.04 | $5500.00 | 1 |
| 2024-03-27 | 5507.03 | $5495.00 | — |
| 2024-03-26 | 5507.99 | $5503.70 | — |
| 2024-03-25 | 5507.19 | $5525.00 | — |
| 2024-03-21 | 5501.69 | $5510.00 | 19 |
| 2024-03-19 | 5498.38 | $5500.00 | 2 |
| 2024-03-18 | 5496.58 | $5495.00 | — |
| 2024-03-15 | 5495.47 | $5495.00 | 2 |
| 2024-03-14 | 5494.10 | $5530.00 | — |
| 2024-03-12 | 5485.08 | $5495.00 | 1 |
| 2024-03-07 | 5481.92 | $5490.00 | 100 |
| 2024-03-05 | 5479.26 | $5495.00 | 203 |
| 2024-03-04 | 5475.08 | $5470.00 | — |
| 2024-03-01 | 5475.46 | $5490.00 | — |
| 2024-02-29 | 5471.64 | $5474.95 | 2 |
| 2024-02-28 | 5470.36 | $5465.00 | — |
| 2024-02-27 | 5470.93 | $5465.00 | 3 |
| 2024-02-26 | 5471.56 | $5460.00 | — |
| 2024-02-23 | 5473.32 | $5460.00 | — |
| 2024-02-22 | 5475.32 | $5460.00 | 1 |
| 2024-02-21 | 5477.59 | $5465.00 | 1 |
| 2024-02-20 | 5479.12 | $5465.00 | 5 |
| 2024-02-16 | 5480.82 | $5465.00 | 2 |
| 2024-02-15 | 5482.74 | $5525.00 | — |
| 2024-02-14 | 5472.24 | $5470.00 | — |
| 2024-02-13 | 5471.59 | $5460.00 | — |
| 2024-02-12 | 5472.88 | $5471.20 | 2 |
| 2024-02-08 | 5471.95 | $5461.20 | 1 |
| 2024-02-06 | 5472.91 | $5460.00 | 35 |
| 2024-02-05 | 5474.21 | $5460.00 | 6 |
| 2024-02-02 | 5475.65 | $5525.00 | — |
| 2024-02-01 | 5463.54 | $5450.00 | 526 |
| 2024-01-31 | 5465.22 | $5480.00 | 5 |
| 2024-01-30 | 5460.78 | $5445.00 | 28 |
| 2024-01-29 | 5462.95 | $5475.00 | 1 |
| 2024-01-26 | 5459.08 | $5470.00 | 5 |
| 2024-01-25 | 5455.58 | $5480.00 | 1 |
| 2024-01-23 | 5449.36 | $5465.00 | — |
| 2024-01-19 | 5445.26 | $5449.60 | 2 |
| 2024-01-18 | 5443.71 | $5440.00 | — |
| 2024-01-17 | 5443.91 | $5440.00 | — |
| 2024-01-16 | 5444.10 | $5440.00 | 153 |
| 2024-01-12 | 5444.29 | $5450.00 | — |
| 2024-01-11 | 5442.38 | $5450.00 | — |
| 2024-01-10 | 5440.12 | $5440.00 | — |
| 2024-01-09 | 5439.58 | $5475.00 | — |
| 2024-01-08 | 5431.55 | $5420.00 | — |
| 2024-01-03 | 5433.80 | $5420.00 | — |
| 2024-01-02 | 5436.40 | $5430.00 | 1 |
| 2023-12-26 | 5437.29 | $5425.00 | — |
| 2023-12-22 | 5439.35 | $5470.00 | — |
| 2023-12-21 | 5432.24 | $5430.00 | — |
| 2023-12-20 | 5432.38 | $5445.00 | — |
| 2023-12-19 | 5429.38 | $5425.00 | 1 |
| 2023-12-15 | 5430.09 | $5470.00 | 256 |
| 2023-12-14 | 5421.42 | $5425.00 | 1681 |
| 2023-12-13 | 5420.86 | $5420.00 | 18 |
| 2023-12-12 | 5421.26 | $5425.00 | 33 |
| 2023-12-11 | 5420.68 | $5425.00 | 12 |
| 2023-12-08 | 5420.03 | $5425.00 | 1 |
| 2023-12-07 | 5419.29 | $5420.00 | 27 |
| 2023-12-06 | 5419.50 | $5415.00 | 6 |
| 2023-12-05 | 5420.81 | $5415.00 | 231 |
| 2023-12-04 | 5422.35 | $5415.00 | 223 |
| 2023-12-01 | 5424.14 | $5405.45 | 4 |
| 2023-11-30 | 5428.25 | $5420.00 | 24 |
| 2023-11-29 | 5429.95 | $5420.00 | 3 |
| 2023-11-28 | 5431.92 | $5415.00 | 34 |
| 2023-11-27 | 5435.24 | $5415.00 | 174 |
| 2023-11-21 | 5439.07 | $5415.00 | 151 |
| 2023-11-20 | 5443.49 | $5415.00 | 610 |
| 2023-11-17 | 5448.57 | $5410.00 | 53 |
| 2023-11-16 | 5455.46 | $5415.00 | 1238 |
| 2023-11-15 | 5462.32 | $5402.50 | 1207 |
| 2023-11-14 | 5472.81 | $5445.00 | 12 |
| 2023-11-13 | 5475.89 | $5680.00 | 85 |
| 2023-11-10 | 5429.84 | $5410.00 | 24 |
| 2023-11-09 | 5433.20 | $5475.00 | 2 |
| 2023-11-08 | 5423.36 | $5430.00 | 44 |
| 2023-11-07 | 5421.39 | $5415.00 | 50 |
| 2023-11-06 | 5422.23 | $5415.00 | 416 |
| 2023-11-03 | 5423.18 | $5427.50 | 1136 |
| 2023-11-02 | 5421.62 | $5425.00 | 1213 |
| 2023-11-01 | 5420.31 | $5420.00 | — |
| 2023-10-31 | 5419.81 | $5420.00 | 364 |
| 2023-10-30 | 5419.20 | $5417.50 | 114 |
| 2023-10-27 | 5418.98 | $5420.00 | 771 |
| 2023-10-26 | 5418.18 | $5415.00 | 791 |
| 2023-10-25 | 5418.28 | $5415.00 | 1987 |
| 2023-10-24 | 5418.36 | $5415.00 | 7810 |
| 2023-10-23 | 5418.42 | $5415.00 | 17 |
| 2023-10-20 | 5418.46 | $5415.00 | — |
| 2023-10-19 | 5418.46 | $5415.00 | 815 |
| 2023-10-18 | 5418.43 | $5415.00 | 1 |
| 2023-10-17 | 5418.35 | $5415.00 | 2477 |
| 2023-10-16 | 5418.22 | $5400.00 | 3585 |
| 2023-10-12 | 5421.18 | $5415.00 | 3 |
| 2023-10-11 | 5421.41 | $5385.00 | 4 |
| 2023-10-10 | 5427.93 | $5415.00 | — |
| 2023-10-06 | 5429.11 | $5418.65 | 6 |
| 2023-10-05 | 5429.62 | $5415.00 | — |
| 2023-10-03 | 5430.89 | $5414.40 | 7 |
| 2023-09-29 | 5432.39 | $5440.00 | — |
| 2023-09-28 | 5428.63 | $5422.50 | 500 |
| 2023-09-27 | 5427.86 | $5410.00 | 16 |
| 2023-09-26 | 5429.48 | $5410.00 | — |
| 2023-09-25 | 5431.25 | $5440.00 | — |
| 2023-09-22 | 5426.86 | $5440.00 | — |
| 2023-09-21 | 5421.64 | $5431.95 | — |
| 2023-09-19 | 5417.17 | $5420.00 | 480 |
| 2023-09-14 | 5414.38 | $5405.00 | 5 |
| 2023-09-12 | 5414.19 | $5425.00 | — |
| 2023-09-11 | 5409.66 | $5410.00 | 220 |
| 2023-09-08 | 5407.44 | $5400.00 | 1 |
| 2023-09-06 | 5406.86 | $5400.00 | 50 |
| 2023-09-05 | 5406.08 | $5400.00 | — |
| 2023-09-01 | 5405.06 | $5400.00 | — |
| 2023-08-31 | 5403.76 | $5400.00 | 62 |
| 2023-08-30 | 5402.13 | $5399.25 | — |
| 2023-08-29 | 5400.27 | $5395.00 | — |
| 2023-08-28 | 5398.89 | $5395.00 | — |
| 2023-08-25 | 5397.15 | $5395.00 | 1 |
| 2023-08-24 | 5395.00 | $5395.00 | 62 |
| 2023-08-23 | 5392.38 | $5392.50 | 446 |
| 2023-08-22 | 5389.74 | $5390.00 | 211 |
| 2023-08-21 | 5387.06 | $5385.00 | 7 |
| 2023-08-18 | 5384.88 | $5385.00 | 2 |
| 2023-08-17 | 5382.21 | $5380.05 | — |
| 2023-08-16 | 5380.02 | $5380.00 | — |
| 2023-08-15 | 5377.37 | $5380.00 | 494 |
| 2023-08-14 | 5374.15 | $5385.00 | 259 |
| 2023-08-11 | 5369.23 | $5380.00 | 8 |
| 2023-08-10 | 5364.45 | $5380.00 | 5 |
| 2023-08-09 | 5358.78 | $5375.00 | 27 |
| 2023-08-08 | 5353.14 | $5350.00 | 1 |
| 2023-08-07 | 5351.76 | $5342.50 | 3 |
| 2023-08-03 | 5351.63 | $5350.00 | 7 |
| 2023-08-02 | 5349.79 | $5355.00 | 25 |
| 2023-08-01 | 5346.50 | $5360.00 | 430 |
| 2023-07-31 | 5341.52 | $5355.00 | 8 |
| 2023-07-28 | 5336.69 | $5355.00 | 24 |
| 2023-07-27 | 5330.99 | $5330.00 | 87 |
| 2023-07-26 | 5329.56 | $5330.00 | 20 |
| 2023-07-25 | 5327.82 | $5330.00 | 4 |
| 2023-07-24 | 5325.71 | $5325.00 | 181 |
| 2023-07-21 | 5324.24 | $5320.00 | 5 |
| 2023-07-20 | 5323.51 | $5325.00 | — |
| 2023-07-18 | 5321.52 | $5325.00 | — |
| 2023-07-17 | 5319.12 | $5325.00 | 88 |
| 2023-07-14 | 5316.27 | $5320.00 | 9 |
| 2023-07-13 | 5313.93 | $5315.00 | 1 |
| 2023-07-12 | 5312.19 | $5315.00 | — |
| 2023-07-11 | 5310.09 | $5310.00 | 51 |
| 2023-07-10 | 5308.64 | $5310.00 | 4 |
| 2023-07-07 | 5306.88 | $5310.70 | 5 |
| 2023-07-06 | 5304.62 | $5310.00 | 2 |
| 2023-07-03 | 5302.08 | $5305.00 | 6 |
| 2023-06-30 | 5300.11 | $5300.00 | 3 |
| 2023-06-29 | 5298.81 | $5305.00 | — |
| 2023-06-28 | 5296.18 | $5300.00 | 115 |
| 2023-06-27 | 5294.12 | $5295.00 | 3 |
| 2023-06-26 | 5292.72 | $5290.00 | 7 |
| 2023-06-23 | 5292.09 | $5307.90 | 3 |
| 2023-06-22 | 5287.53 | $5285.00 | 75 |
| 2023-06-21 | 5287.01 | $5290.00 | 346 |
| 2023-06-20 | 5285.29 | $5285.00 | 47 |
| 2023-06-16 | 5284.30 | $5285.00 | 557 |
| 2023-06-15 | 5283.09 | $5280.00 | 109 |
| 2023-06-14 | 5282.70 | $5285.00 | 56 |
| 2023-06-13 | 5281.13 | $5285.00 | 272 |
| 2023-06-12 | 5279.26 | $5275.00 | 5 |
| 2023-06-09 | 5279.14 | $5280.00 | 10 |
| 2023-06-08 | 5277.90 | $5280.00 | 514 |
| 2023-06-07 | 5276.41 | $5275.00 | 8081 |
| 2023-06-06 | 5275.68 | $5270.00 | 5 |
| 2023-06-05 | 5275.83 | $5287.50 | 29 |
| 2023-06-02 | 5272.26 | $5285.00 | 39 |
| 2023-06-01 | 5268.60 | $5270.00 | 501 |
| 2023-05-31 | 5267.47 | $5260.00 | 47 |
| 2023-05-30 | 5268.23 | $5275.00 | 5123 |
| 2023-05-26 | 5265.90 | $5272.50 | 201 |
| 2023-05-25 | 5263.68 | $5265.00 | 3 |
| 2023-05-23 | 5262.64 | $5265.00 | 29 |
| 2023-05-22 | 5261.41 | $5260.00 | 96 |
| 2023-05-19 | 5260.99 | $5260.00 | — |
| 2023-05-18 | 5260.47 | $5260.00 | 3001 |
| 2023-05-17 | 5259.83 | $5270.00 | 23 |
| 2023-05-12 | 5256.94 | $5255.00 | 5 |
| 2023-05-11 | 5256.71 | $5250.00 | — |
| 2023-05-10 | 5257.47 | $5260.00 | 19 |
| 2023-05-09 | 5256.21 | $5245.00 | — |
| 2023-05-08 | 5257.87 | $5245.00 | 7 |
| 2023-05-05 | 5259.75 | $5245.00 | 332 |
| 2023-05-04 | 5261.89 | $5245.00 | 19 |
| 2023-05-03 | 5264.31 | $5245.00 | 1 |
| 2023-05-02 | 5267.05 | $5247.50 | 78 |
| 2023-05-01 | 5269.64 | $5245.00 | 367 |
| 2023-04-28 | 5273.08 | $5255.00 | 55 |
| 2023-04-27 | 5274.86 | $5240.00 | 71 |
| 2023-04-26 | 5279.98 | $5240.00 | 1022 |
| 2023-04-25 | 5285.78 | $5240.00 | 583 |
| 2023-04-24 | 5292.37 | $5335.00 | 15 |
| 2023-04-21 | 5279.84 | $5450.00 | 3 |
| 2023-04-20 | 5240.93 | $5225.00 | 1668 |
| 2023-04-19 | 5243.08 | $5265.00 | 252 |
| 2023-04-18 | 5237.09 | $5235.00 | 205 |
| 2023-04-17 | 5236.39 | $5250.00 | 1394 |
| 2023-04-14 | 5232.37 | $5230.00 | 51 |
| 2023-04-13 | 5231.86 | $5230.00 | 15 |
| 2023-04-12 | 5231.22 | $5220.00 | 7 |
| 2023-04-11 | 5232.52 | $5220.00 | — |
| 2023-04-10 | 5233.98 | $5230.00 | 5 |
| 2023-04-06 | 5233.50 | $5240.00 | 38 |
| 2023-04-05 | 5230.77 | $5220.00 | 50 |
| 2023-04-04 | 5231.75 | $5220.00 | 10 |
| 2023-04-03 | 5232.82 | $5220.00 | 364 |
| 2023-03-31 | 5233.98 | $5220.00 | — |
| 2023-03-30 | 5235.24 | $5220.00 | 1738 |
| 2023-03-28 | 5236.61 | $5225.00 | 9 |
| 2023-03-27 | 5237.05 | $5225.00 | 620 |
| 2023-03-24 | 5237.46 | $5225.00 | 619 |
| 2023-03-23 | 5237.82 | $5240.00 | — |
| 2023-03-22 | 5234.95 | $5255.00 | 1 |
| 2023-03-21 | 5228.35 | $5250.00 | 1035 |
| 2023-03-20 | 5221.63 | $5230.00 | 7 |
| 2023-03-17 | 5217.95 | $5230.00 | 75 |
| 2023-03-16 | 5213.59 | $5215.00 | 1313 |
| 2023-03-15 | 5211.60 | $5210.00 | 158 |
| 2023-03-14 | 5210.26 | $5210.10 | 151 |
| 2023-03-13 | 5208.60 | $5205.00 | 19 |
| 2023-03-10 | 5207.66 | $5210.00 | 13 |
| 2023-03-09 | 5205.43 | $5210.00 | 458 |
| 2023-03-08 | 5202.76 | $5215.00 | 3317 |
| 2023-03-07 | 5198.53 | $5200.00 | 42 |
| 2023-03-06 | 5196.69 | $5195.00 | 110 |
| 2023-03-03 | 5195.54 | $5200.00 | 1 |
| 2023-03-02 | 5193.08 | $5192.50 | 30 |
| 2023-03-01 | 5191.72 | $5175.00 | 64 |
| 2023-02-28 | 5193.76 | $5192.50 | 1308 |
| 2023-02-27 | 5192.36 | $5192.50 | 12 |
| 2023-02-24 | 5190.64 | $5195.00 | 10 |
| 2023-02-23 | 5188.04 | $5190.00 | 54 |
| 2023-02-22 | 5186.00 | $5190.00 | 1936 |
| 2023-02-21 | 5183.55 | $5185.00 | 3 |
| 2023-02-17 | 5181.67 | $5180.00 | 14 |
| 2023-02-16 | 5180.47 | $5180.00 | 3 |
| 2023-02-15 | 5179.00 | $5180.00 | 11 |
| 2023-02-14 | 5177.22 | $5170.00 | 4 |
| 2023-02-13 | 5177.18 | $5180.00 | 939 |
| 2023-02-10 | 5174.94 | $5170.65 | 1 |
| 2023-02-09 | 5174.23 | $5170.00 | 1 |
| 2023-02-08 | 5173.46 | $5170.00 | — |
| 2023-02-07 | 5172.48 | $5172.50 | 3 |
| 2023-02-06 | 5170.73 | $5165.00 | 1020 |
| 2023-02-03 | 5170.19 | $5165.00 | — |
| 2023-02-02 | 5169.48 | $5168.60 | 28 |
| 2023-02-01 | 5167.80 | $5170.00 | 453 |
| 2023-01-31 | 5165.46 | $5164.20 | — |
| 2023-01-30 | 5163.87 | $5162.50 | 258 |
| 2023-01-27 | 5162.30 | $5160.00 | 1 |
| 2023-01-26 | 5160.90 | $5155.00 | 232 |
| 2023-01-25 | 5160.24 | $5155.00 | 15 |
| 2023-01-24 | 5159.37 | $5155.00 | 1 |
| 2023-01-23 | 5158.26 | $5155.00 | 53 |
| 2023-01-20 | 5156.87 | $5155.00 | 6 |
| 2023-01-19 | 5155.15 | $5155.00 | 1 |
| 2023-01-18 | 5153.05 | $5155.00 | — |
| 2023-01-17 | 5150.50 | $5155.00 | 10 |
| 2023-01-13 | 5147.44 | $5145.00 | 59 |
| 2023-01-12 | 5145.89 | $5135.00 | 41 |
| 2023-01-11 | 5146.09 | $5145.00 | 2 |
| 2023-01-10 | 5144.11 | $5145.00 | — |
| 2023-01-09 | 5141.70 | $5145.00 | — |
| 2023-01-06 | 5138.78 | $5137.50 | 14 |
| 2023-01-05 | 5136.88 | $5145.00 | 2349 |
| 2023-01-04 | 5132.97 | $5130.00 | 10 |
| 2023-01-03 | 5131.50 | $5130.00 | 40 |
| 2022-12-30 | 5129.68 | $5135.00 | 110 |
| 2022-12-29 | 5126.41 | $5140.00 | 35 |
| 2022-12-22 | 5121.45 | $5140.00 | 16 |
| 2022-12-21 | 5115.60 | $5120.00 | 204 |
| 2022-12-20 | 5112.94 | $5110.00 | 22 |
| 2022-12-19 | 5111.87 | $5110.00 | 1 |
| 2022-12-16 | 5110.55 | $5110.00 | 1 |
| 2022-12-14 | 5108.92 | $5110.00 | 1 |
| 2022-12-13 | 5106.94 | $5106.80 | 12 |
| 2022-12-12 | 5105.24 | $5105.00 | 101 |
| 2022-12-09 | 5103.55 | $5100.00 | — |
| 2022-12-08 | 5102.56 | $5105.00 | 12 |
| 2022-12-07 | 5100.27 | $5115.00 | — |
| 2022-12-06 | 5095.41 | $5095.00 | 2440 |
| 2022-12-05 | 5093.91 | $5095.00 | 2 |
| 2022-12-02 | 5092.09 | $5095.00 | 28 |
| 2022-12-01 | 5089.90 | $5085.00 | 5 |
| 2022-11-30 | 5089.38 | $5095.00 | — |
| 2022-11-29 | 5086.59 | $5090.00 | — |
| 2022-11-25 | 5084.33 | $5090.00 | 1 |
| 2022-11-23 | 5081.63 | $5085.00 | 47 |
| 2022-11-22 | 5079.48 | $5082.50 | — |
| 2022-11-21 | 5077.45 | $5080.00 | — |
| 2022-11-18 | 5075.54 | $5080.00 | — |
| 2022-11-17 | 5073.26 | $5075.00 | — |
| 2022-11-16 | 5071.60 | $5075.00 | 18 |
| 2022-11-15 | 5069.61 | $5074.95 | 1 |
| 2022-11-14 | 5067.25 | $5070.00 | 88 |
| 2022-11-11 | 5065.50 | $5065.00 | — |
| 2022-11-10 | 5064.46 | $5065.00 | 53 |
| 2022-11-09 | 5063.19 | $5070.00 | 464 |
| 2022-11-08 | 5060.62 | $5060.00 | 246 |
| 2022-11-07 | 5059.68 | $5060.00 | 202 |
| 2022-11-04 | 5058.53 | $5060.00 | 6 |
| 2022-11-03 | 5057.15 | $5060.00 | 41 |
| 2022-11-02 | 5055.49 | $5060.00 | 1 |
| 2022-11-01 | 5053.52 | $5057.50 | 55 |
| 2022-10-31 | 5051.70 | $5050.00 | 48 |
| 2022-10-28 | 5051.13 | $5050.00 | 20 |
| 2022-10-27 | 5050.42 | $5040.00 | — |
| 2022-10-26 | 5051.65 | $5040.00 | 18 |
| 2022-10-25 | 5053.03 | $5055.00 | — |
| 2022-10-24 | 5051.41 | $5055.00 | — |
| 2022-10-21 | 5049.46 | $5040.00 | 29 |
| 2022-10-20 | 5050.31 | $5051.15 | 835 |
| 2022-10-19 | 5048.88 | $5035.00 | — |
| 2022-10-18 | 5050.57 | $5050.00 | 2 |
| 2022-10-17 | 5049.29 | $5050.00 | 1414 |
| 2022-10-14 | 5047.74 | $5050.00 | 1 |
| 2022-10-13 | 5045.87 | $5055.00 | 106 |
| 2022-10-12 | 5042.58 | $5052.50 | 380 |
| 2022-10-11 | 5039.23 | $5045.00 | 25 |
| 2022-10-10 | 5036.86 | $5040.00 | 27 |
| 2022-10-06 | 5035.10 | $5040.00 | 50 |
| 2022-10-05 | 5033.01 | $5000.00 | — |
| 2022-10-04 | 5038.96 | $5035.00 | — |
| 2022-10-03 | 5038.42 | $5045.00 | 5 |
| 2022-09-30 | 5035.62 | $5044.35 | 1 |
| 2022-09-29 | 5032.45 | $5030.00 | 914 |
| 2022-09-28 | 5031.72 | $5035.00 | 225 |
| 2022-09-27 | 5029.75 | $5025.00 | 4 |
| 2022-09-26 | 5029.52 | $5025.00 | 1 |
| 2022-09-23 | 5029.18 | $5025.00 | 301 |
| 2022-09-22 | 5028.73 | $5030.00 | 276 |
| 2022-09-21 | 5027.07 | $5022.50 | 2 |
| 2022-09-20 | 5026.67 | $5030.00 | 25 |
| 2022-09-19 | 5024.55 | $5020.00 | 2530 |
| 2022-09-16 | 5024.12 | $5025.00 | 45 |
| 2022-09-15 | 5022.50 | $5025.00 | 146 |
| 2022-09-14 | 5020.55 | $5022.50 | 30 |
| 2022-09-13 | 5018.74 | $5017.50 | 395 |
| 2022-09-12 | 5017.63 | $5015.00 | 7 |
| 2022-09-09 | 5016.79 | $5030.00 | — |
| 2022-09-08 | 5012.60 | $5020.00 | 424 |
| 2022-09-07 | 5009.77 | $5020.00 | 296 |
| 2022-09-06 | 5006.42 | $5010.00 | 34 |
| 2022-09-02 | 5004.59 | $5010.00 | 85 |
| 2022-09-01 | 5002.42 | $5005.00 | 10 |
| 2022-08-31 | 5000.90 | $5005.00 | 45 |
| 2022-08-30 | 4999.09 | $5000.00 | 112 |
| 2022-08-29 | 4997.99 | $4995.00 | — |
| 2022-08-26 | 4997.73 | $4995.00 | 3 |
| 2022-08-25 | 4997.38 | $4995.00 | 3 |
| 2022-08-24 | 4996.92 | $4995.00 | 1 |
| 2022-08-23 | 4996.35 | $4990.00 | — |
| 2022-08-22 | 4996.68 | $5000.00 | 1 |
| 2022-08-19 | 4994.91 | $5005.00 | 829 |
| 2022-08-18 | 4991.75 | $5005.00 | — |
| 2022-08-17 | 4988.03 | $4990.00 | 700 |
| 2022-08-16 | 4986.84 | $4990.00 | — |
| 2022-08-15 | 4985.41 | $4990.00 | 37 |
| 2022-08-12 | 4983.73 | $4970.00 | — |
| 2022-08-11 | 4985.95 | $4990.00 | 7 |
| 2022-08-10 | 4984.27 | $4990.00 | 75 |
| 2022-08-09 | 4982.29 | $4980.00 | 59 |
| 2022-08-08 | 4982.06 | $4980.00 | — |
| 2022-08-05 | 4981.75 | $4995.00 | 21 |
| 2022-08-04 | 4978.20 | $4975.00 | 690 |
| 2022-08-03 | 4978.26 | $4985.00 | 10 |
| 2022-08-02 | 4976.19 | $4980.00 | 23 |
| 2022-08-01 | 4974.81 | $4980.00 | 4 |
| 2022-07-29 | 4973.18 | $4965.00 | 707 |
| 2022-07-28 | 4974.43 | $4965.00 | 2 |
| 2022-07-27 | 4975.84 | $4975.00 | — |
| 2022-07-26 | 4975.35 | $4982.50 | 500 |
| 2022-07-25 | 4973.16 | $4992.50 | 1 |
| 2022-07-22 | 4968.49 | $4975.00 | 10 |
| 2022-07-21 | 4966.73 | $4967.50 | — |
| 2022-07-20 | 4966.26 | $4967.50 | 12 |
| 2022-07-19 | 4965.69 | $4965.00 | — |
| 2022-07-18 | 4965.54 | $4965.00 | 1 |
| 2022-07-15 | 4965.35 | $4965.00 | 2 |
| 2022-07-14 | 4965.12 | $4965.00 | 70 |
| 2022-07-13 | 4964.84 | $4965.00 | — |
| 2022-07-12 | 4964.49 | $4965.00 | 10 |
| 2022-07-11 | 4964.07 | $4965.00 | 3 |
| 2022-07-08 | 4963.57 | $4970.00 | 1 |
| 2022-07-07 | 4961.93 | $4965.00 | 7 |
| 2022-07-06 | 4961.06 | $4965.00 | 488 |
| 2022-07-01 | 4960.04 | $4955.00 | — |
| 2022-06-30 | 4960.96 | $4970.00 | 51 |
| 2022-06-29 | 4958.85 | $4955.00 | 5 |
| 2022-06-28 | 4959.56 | $4955.00 | 5 |
| 2022-06-27 | 4960.38 | $4955.00 | 5 |
| 2022-06-23 | 4961.31 | $4960.00 | 37 |
| 2022-06-22 | 4961.34 | $4955.00 | 16 |
| 2022-06-21 | 4962.40 | $4960.00 | 1 |
| 2022-06-16 | 4962.57 | $4960.00 | 6 |
| 2022-06-15 | 4962.75 | $4985.00 | — |
| 2022-06-14 | 4957.67 | $4965.00 | — |
| 2022-06-13 | 4955.98 | $4960.00 | 24 |
| 2022-06-10 | 4955.07 | $4960.00 | 22 |
| 2022-06-09 | 4954.01 | $4967.25 | 42 |
| 2022-06-08 | 4951.25 | $4960.00 | 7 |
| 2022-06-07 | 4949.59 | $4962.25 | 174 |
| 2022-06-06 | 4947.20 | $4960.00 | 2572 |
| 2022-06-01 | 4944.92 | $4950.00 | 446 |
| 2022-05-31 | 4944.42 | $4945.00 | 11 |
| 2022-05-27 | 4944.91 | $4950.00 | 239 |
| 2022-05-26 | 4944.46 | $4945.00 | 2020 |
| 2022-05-25 | 4945.02 | $4945.00 | 223 |
| 2022-05-24 | 4945.71 | $4935.00 | 7 |
| 2022-05-23 | 4948.65 | $4945.00 | 7 |
| 2022-05-20 | 4949.98 | $4945.00 | 205 |
| 2022-05-19 | 4951.56 | $4945.00 | 6 |
| 2022-05-16 | 4953.41 | $4935.00 | 138 |
| 2022-05-13 | 4957.68 | $4945.00 | 85 |
| 2022-05-12 | 4960.55 | $4945.00 | 741 |
| 2022-05-11 | 4963.87 | $4945.00 | 32 |
| 2022-05-10 | 4967.73 | $4950.00 | 60 |
| 2022-05-09 | 4971.13 | $4965.00 | 7 |
| 2022-05-06 | 4971.89 | $4965.00 | 218 |
| 2022-05-05 | 4972.75 | $4975.00 | 13 |
| 2022-05-04 | 4971.61 | $4970.00 | 1 |
| 2022-05-03 | 4971.30 | $4975.00 | 604 |
| 2022-05-02 | 4969.86 | $4970.00 | 514 |
| 2022-04-29 | 4969.21 | $4955.00 | 12 |
| 2022-04-28 | 4971.58 | $4970.00 | 4 |
| 2022-04-27 | 4971.14 | $4965.00 | 8 |
| 2022-04-26 | 4971.64 | $4960.00 | 4 |
| 2022-04-25 | 4973.23 | $4970.00 | 400 |
| 2022-04-22 | 4972.91 | $4970.00 | 10 |
| 2022-04-21 | 4972.50 | $4975.00 | 5 |
| 2022-04-19 | 4970.91 | $4975.00 | 137 |
| 2022-04-18 | 4969.02 | $4980.00 | 31 |
| 2022-04-14 | 4965.72 | $4975.00 | 34 |
| 2022-04-13 | 4962.90 | $4965.00 | 102 |
| 2022-04-12 | 4961.70 | $4969.95 | 23 |
| 2022-04-11 | 4959.22 | $4965.00 | 35 |
| 2022-04-08 | 4957.36 | $4955.00 | 120 |
| 2022-04-07 | 4957.27 | $4960.00 | 2 |
| 2022-04-06 | 4956.09 | $4955.00 | 11 |
| 2022-04-05 | 4955.74 | $4955.00 | 12 |
| 2022-04-04 | 4955.30 | $4955.00 | — |
| 2022-04-01 | 4954.76 | $4955.00 | — |
| 2022-03-31 | 4954.11 | $4952.50 | 45 |
| 2022-03-30 | 4953.85 | $4955.00 | 236 |
| 2022-03-29 | 4952.99 | $4945.00 | 51 |
| 2022-03-28 | 4954.07 | $4960.00 | 51 |
| 2022-03-25 | 4952.12 | $4957.50 | 50 |
| 2022-03-24 | 4950.36 | $4957.50 | 1427 |
| 2022-03-23 | 4948.29 | $4950.00 | 20 |
| 2022-03-22 | 4947.44 | $4950.00 | 11 |
| 2022-03-21 | 4946.43 | $4955.00 | 19 |
| 2022-03-18 | 4944.18 | $4950.00 | 2 |
| 2022-03-17 | 4942.61 | $4947.50 | 2 |
| 2022-03-16 | 4941.30 | $4945.00 | 70 |
| 2022-03-15 | 4940.29 | $4950.00 | 5 |
| 2022-03-14 | 4938.06 | $4955.00 | 600 |
| 2022-03-11 | 4934.41 | $4945.00 | 351 |
| 2022-03-10 | 4932.29 | $4945.00 | 10 |
| 2022-03-09 | 4929.83 | $4944.95 | 11 |
| 2022-03-08 | 4927.02 | $4940.00 | 8 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-07-17
Close Price
$0.41
Vol: 402226
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-242.81
Average
3676.41
Maximum
5829.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.41 | 402226 |
| 2026-07-16 | 0.82 | $0.45 | 882900 |
| 2026-07-15 | 0.87 | $0.60 | 417505 |
| 2026-07-14 | 0.89 | $0.63 | 443538 |
| 2026-07-13 | 0.91 | $0.67 | 701240 |
| 2026-07-10 | 0.93 | $0.75 | 783623 |
| 2026-07-09 | 0.92 | $0.70 | 1.0M |
| 2026-07-08 | 0.94 | $0.83 | 9.5M |
| 2026-07-07 | 0.93 | $0.74 | 5.9M |
| 2026-07-06 | 0.94 | $1.05 | 188.3M |
| 2026-07-02 | 0.88 | $0.68 | 150261 |
| 2026-07-01 | 0.92 | $0.72 | 151100 |
| 2026-06-30 | 0.96 | $0.68 | 170300 |
| 2026-06-29 | 1.04 | $0.72 | 374900 |
| 2026-06-26 | 1.14 | $0.82 | 205946 |
| 2026-06-25 | 1.24 | $0.83 | 1.1M |
| 2026-06-24 | 1.36 | $0.98 | 5.7M |
| 2026-06-23 | 1.48 | $0.98 | 1.4M |
| 2026-06-22 | 1.64 | $1.43 | 7.9M |
| 2026-06-18 | 1.70 | $1.49 | 86040 |
| 2026-06-17 | 1.77 | $1.48 | 239536 |
| 2026-06-16 | 1.88 | $1.42 | 406500 |
| 2026-06-15 | 2.04 | $1.69 | 389875 |
| 2026-06-12 | 2.17 | $1.72 | 506804 |
| 2026-06-11 | 2.34 | $1.85 | 4.2M |
| 2026-06-10 | 2.51 | $1.77 | 11.8M |
| 2026-06-09 | 2.77 | $2.38 | 164823 |
| 2026-06-08 | 2.92 | $2.43 | 353907 |
| 2026-06-05 | 3.10 | $2.39 | 186002 |
| 2026-06-04 | 3.35 | $2.70 | 386602 |
| 2026-06-03 | 3.58 | $3.54 | 324731 |
| 2026-06-02 | 3.61 | $3.39 | 359030 |
| 2026-06-01 | 3.73 | $3.85 | 1.2M |
| 2026-05-29 | 3.74 | $4.02 | 600753 |
| 2026-05-28 | 3.74 | $4.15 | 326481 |
| 2026-05-27 | 3.72 | $4.28 | 373200 |
| 2026-05-26 | 3.70 | $5.05 | 1.4M |
| 2026-05-22 | 3.46 | $4.58 | 17.4M |
| 2026-05-21 | 3.35 | $3.67 | 39690 |
| 2026-05-20 | 3.56 | $3.90 | 53301 |
| 2026-05-19 | 3.79 | $4.36 | 45730 |
| 2026-05-18 | 3.98 | $4.69 | 33830 |
| 2026-05-15 | 4.15 | $4.69 | 49790 |
| 2026-05-14 | 4.42 | $5.50 | 59633 |
| 2026-05-13 | 4.54 | $5.32 | 52863 |
| 2026-05-12 | 4.82 | $5.30 | 138913 |
| 2026-05-11 | 5.23 | $5.35 | 4.0M |
| 2026-05-08 | 5.78 | $6.56 | 19921 |
| 2026-05-07 | 6.14 | $6.68 | 29340 |
| 2026-05-06 | 6.61 | $6.66 | 76930 |
| 2026-05-05 | 7.26 | $7.40 | 101760 |
| 2026-05-04 | 7.90 | $8.60 | 436970 |
| 2026-05-01 | 8.37 | $8.45 | 76620 |
| 2026-04-30 | 9.07 | $9.36 | 93830 |
| 2026-04-29 | 9.72 | $8.90 | 308040 |
| 2026-04-28 | 10.74 | $10.90 | 3.6M |
| 2026-04-27 | 11.43 | $9.70 | 896163 |
| 2026-04-24 | 12.73 | $9.49 | 65203 |
| 2026-04-23 | 14.46 | $11.70 | 107562 |
| 2026-04-22 | 15.93 | $11.40 | 3.2M |
| 2026-04-21 | 17.90 | $15.30 | 13934 |
| 2026-04-20 | 19.12 | $15.70 | 25404 |
| 2026-04-17 | 20.54 | $17.00 | 78400 |
| 2026-04-16 | 21.90 | $16.90 | 44920 |
| 2026-04-15 | 23.64 | $15.80 | 1.3M |
| 2026-04-14 | 26.15 | $22.40 | 18520 |
| 2026-04-13 | 27.14 | $21.70 | 15142 |
| 2026-04-10 | 28.60 | $23.10 | 7390 |
| 2026-04-09 | 29.94 | $25.20 | 19030 |
| 2026-04-08 | 30.93 | $31.10 | 25100 |
| 2026-04-07 | 30.27 | $33.70 | 23371 |
| 2026-04-06 | 28.66 | $31.20 | 40603 |
| 2026-04-02 | 27.51 | $33.70 | 233860 |
| 2026-04-01 | 25.37 | $35.00 | 300110 |
| 2026-03-31 | 22.41 | $30.80 | 8.9M |
| 2026-03-30 | 20.22 | $20.50 | 7092 |
| 2026-03-27 | 20.92 | $24.80 | 21513 |
| 2026-03-26 | 20.53 | $25.40 | 37770 |
| 2026-03-25 | 19.99 | $24.10 | 13783 |
| 2026-03-24 | 19.88 | $22.10 | 5701 |
| 2026-03-23 | 20.53 | $23.60 | 4350 |
| 2026-03-20 | 21.01 | $23.40 | 4454 |
| 2026-03-19 | 21.82 | $25.10 | 5530 |
| 2026-03-18 | 22.45 | $27.10 | 16471 |
| 2026-03-17 | 22.77 | $25.20 | 23043 |
| 2026-03-16 | 23.95 | $26.80 | 28840 |
| 2026-03-13 | 25.08 | $28.10 | 1.5M |
| 2026-03-12 | 26.26 | $26.10 | 11110 |
| 2026-03-11 | 28.54 | $27.50 | 17613 |
| 2026-03-10 | 31.08 | $28.09 | 78061 |
| 2026-03-09 | 34.19 | $31.65 | 14074 |
| 2026-03-06 | 37.07 | $34.00 | 16905 |
| 2026-03-05 | 40.02 | $37.42 | 56651 |
| 2026-03-04 | 42.72 | $48.05 | 410328 |
| 2026-03-03 | 42.84 | $40.90 | 9211 |
| 2026-03-02 | 45.44 | $42.60 | 10579 |
| 2026-02-27 | 48.26 | $45.70 | 11271 |
| 2026-02-26 | 50.91 | $47.20 | 28574 |
| 2026-02-25 | 53.83 | $54.25 | 617527 |
| 2026-02-24 | 55.34 | $47.85 | 4163 |
| 2026-02-23 | 59.38 | $46.00 | 6759 |
| 2026-02-20 | 65.04 | $50.15 | 10322 |
| 2026-02-19 | 70.76 | $59.85 | 6554 |
| 2026-02-18 | 74.77 | $67.50 | 8297 |
| 2026-02-17 | 77.31 | $69.15 | 8299 |
| 2026-02-13 | 79.97 | $71.50 | 11406 |
| 2026-02-12 | 82.53 | $79.50 | 34532 |
| 2026-02-11 | 83.18 | $93.00 | 992430 |
| 2026-02-10 | 79.76 | $77.85 | 2129 |
| 2026-02-09 | 80.48 | $80.25 | 1224 |
| 2026-02-06 | 80.68 | $75.00 | 683 |
| 2026-02-05 | 82.70 | $69.75 | 1535 |
| 2026-02-04 | 86.91 | $75.15 | 1248 |
| 2026-02-03 | 90.42 | $80.30 | 1131 |
| 2026-02-02 | 93.12 | $85.00 | 1452 |
| 2026-01-30 | 94.99 | $84.65 | 843 |
| 2026-01-29 | 97.43 | $88.00 | 2401 |
| 2026-01-28 | 99.38 | $93.75 | 1342 |
| 2026-01-27 | 99.98 | $100.65 | 1864 |
| 2026-01-26 | 98.57 | $99.50 | 1410 |
| 2026-01-23 | 97.28 | $97.50 | 1990 |
| 2026-01-22 | 96.42 | $95.00 | 1969 |
| 2026-01-21 | 96.27 | $93.50 | 942 |
| 2026-01-20 | 96.67 | $93.30 | 880 |
| 2026-01-16 | 97.34 | $102.40 | 844 |
| 2026-01-15 | 95.42 | $101.80 | 2136 |
| 2026-01-14 | 93.43 | $97.50 | 2156 |
| 2026-01-13 | 92.57 | $93.70 | 4279 |
| 2026-01-12 | 92.94 | $99.30 | 8355 |
| 2026-01-09 | 91.86 | $100.50 | 3394 |
| 2026-01-08 | 90.43 | $99.05 | 2447 |
| 2026-01-07 | 89.46 | $92.00 | 2216 |
| 2026-01-06 | 90.84 | $95.95 | 7973 |
| 2026-01-05 | 91.64 | $97.00 | 2304 |
| 2026-01-02 | 92.65 | $92.50 | 3203 |
| 2025-12-31 | 95.71 | $89.00 | 1424 |
| 2025-12-30 | 100.97 | $96.15 | 1213 |
| 2025-12-29 | 105.52 | $101.45 | 1400 |
| 2025-12-26 | 109.81 | $101.10 | 1396 |
| 2025-12-24 | 115.56 | $103.90 | 1423 |
| 2025-12-23 | 122.10 | $111.25 | 2854 |
| 2025-12-22 | 128.14 | $130.80 | 656 |
| 2025-12-19 | 129.72 | $135.00 | 967 |
| 2025-12-18 | 130.73 | $133.95 | 717 |
| 2025-12-17 | 132.75 | $137.00 | 454 |
| 2025-12-16 | 134.72 | $138.25 | 744 |
| 2025-12-15 | 137.21 | $128.85 | 1429 |
| 2025-12-12 | 143.74 | $150.35 | 1402 |
| 2025-12-11 | 145.43 | $167.00 | 910 |
| 2025-12-10 | 142.76 | $155.00 | 1742 |
| 2025-12-09 | 143.93 | $155.45 | 426 |
| 2025-12-08 | 145.85 | $155.45 | 717 |
| 2025-12-05 | 148.88 | $154.45 | 1427 |
| 2025-12-04 | 153.61 | $159.75 | 1056 |
| 2025-12-03 | 158.43 | $166.50 | 570 |
| 2025-12-02 | 162.94 | $160.25 | 1360 |
| 2025-12-01 | 171.19 | $164.70 | 2039 |
| 2025-11-28 | 180.62 | $195.30 | 346 |
| 2025-11-26 | 183.23 | $197.60 | 1038 |
| 2025-11-25 | 186.50 | $199.55 | 1041 |
| 2025-11-24 | 190.73 | $209.70 | 1453 |
| 2025-11-21 | 193.56 | $206.00 | 675 |
| 2025-11-20 | 199.12 | $194.30 | 2011 |
| 2025-11-19 | 210.56 | $218.20 | 1422 |
| 2025-11-18 | 217.89 | $234.00 | 1343 |
| 2025-11-17 | 222.81 | $224.10 | 1506 |
| 2025-11-14 | 232.93 | $213.30 | 2537 |
| 2025-11-13 | 249.67 | $241.15 | 10335 |
| 2025-11-12 | 262.23 | $310.20 | 25518 |
| 2025-11-11 | 256.65 | $286.00 | 317 |
| 2025-11-10 | 258.55 | $270.55 | 901 |
| 2025-11-07 | 266.86 | $287.55 | 1125 |
| 2025-11-06 | 272.73 | $288.50 | 859 |
| 2025-11-05 | 280.75 | $308.95 | 2829 |
| 2025-11-04 | 285.23 | $277.35 | 842 |
| 2025-11-03 | 301.91 | $300.00 | 909 |
| 2025-10-31 | 316.27 | $316.25 | 1442 |
| 2025-10-30 | 329.79 | $316.55 | 820 |
| 2025-10-29 | 347.33 | $326.40 | 954 |
| 2025-10-28 | 366.69 | $365.05 | 1623 |
| 2025-10-27 | 379.11 | $413.05 | 3366 |
| 2025-10-24 | 380.12 | $377.00 | 392 |
| 2025-10-23 | 393.85 | $372.40 | 459 |
| 2025-10-22 | 413.09 | $388.85 | 1112 |
| 2025-10-21 | 432.33 | $430.55 | 498 |
| 2025-10-20 | 443.56 | $438.30 | 457 |
| 2025-10-17 | 455.71 | $437.50 | 732 |
| 2025-10-16 | 471.67 | $434.55 | 1002 |
| 2025-10-15 | 492.91 | $468.20 | 808 |
| 2025-10-14 | 508.91 | $490.95 | 1117 |
| 2025-10-13 | 521.94 | $467.10 | 1903 |
| 2025-10-10 | 546.00 | $492.90 | 2742 |
| 2025-10-09 | 567.71 | $520.00 | 1730 |
| 2025-10-08 | 586.04 | $560.00 | 2001 |
| 2025-10-07 | 596.08 | $540.00 | 3077 |
| 2025-10-06 | 614.94 | $580.00 | 3871 |
| 2025-10-03 | 625.48 | $645.00 | 62443 |
| 2025-10-02 | 617.97 | $565.00 | 1487 |
| 2025-10-01 | 634.33 | $610.00 | 593 |
| 2025-09-30 | 640.20 | $605.00 | 622 |
| 2025-09-29 | 649.06 | $630.00 | 1124 |
| 2025-09-26 | 652.06 | $585.00 | 327 |
| 2025-09-25 | 670.03 | $570.00 | 980 |
| 2025-09-24 | 696.65 | $610.00 | 677 |
| 2025-09-23 | 716.26 | $645.00 | 441 |
| 2025-09-22 | 728.79 | $670.00 | 598 |
| 2025-09-19 | 735.78 | $675.00 | 866 |
| 2025-09-18 | 742.29 | $730.00 | 1148 |
| 2025-09-17 | 732.37 | $665.00 | 1538 |
| 2025-09-16 | 740.43 | $710.00 | 1749 |
| 2025-09-15 | 735.58 | $740.00 | 3993 |
| 2025-09-12 | 719.80 | $700.00 | 3593 |
| 2025-09-11 | 712.91 | $740.00 | 7105 |
| 2025-09-10 | 691.68 | $1065.00 | 90282 |
| 2025-09-09 | 563.14 | $665.00 | 12390 |
| 2025-09-08 | 533.83 | $545.00 | 2710 |
| 2025-09-05 | 537.21 | $496.85 | 558 |
| 2025-09-04 | 557.78 | $515.00 | 1100 |
| 2025-09-03 | 578.30 | $585.00 | 400 |
| 2025-09-02 | 582.36 | $605.00 | 410 |
| 2025-08-29 | 582.24 | $625.00 | 582 |
| 2025-08-28 | 577.13 | $650.00 | 472 |
| 2025-08-27 | 564.53 | $625.00 | 672 |
| 2025-08-26 | 558.82 | $650.00 | 726 |
| 2025-08-25 | 545.87 | $645.00 | 415 |
| 2025-08-22 | 533.84 | $640.00 | 579 |
| 2025-08-21 | 523.17 | $605.00 | 446 |
| 2025-08-20 | 523.87 | $585.00 | 396 |
| 2025-08-19 | 533.87 | $602.50 | 659 |
| 2025-08-18 | 543.49 | $635.00 | 415 |
| 2025-08-15 | 548.05 | $650.00 | 451 |
| 2025-08-14 | 552.14 | $660.00 | 719 |
| 2025-08-13 | 557.44 | $700.00 | 1437 |
| 2025-08-12 | 554.94 | $690.00 | 818 |
| 2025-08-11 | 559.00 | $700.00 | 1302 |
| 2025-08-08 | 564.95 | $760.00 | 3608 |
| 2025-08-07 | 557.64 | $615.00 | 1354 |
| 2025-08-06 | 599.25 | $665.00 | 1663 |
| 2025-08-05 | 638.85 | $620.00 | 1022 |
| 2025-08-04 | 706.01 | $662.50 | 1150 |
| 2025-08-01 | 778.92 | $720.00 | 887 |
| 2025-07-31 | 853.86 | $830.00 | 5095 |
| 2025-07-30 | 914.42 | $710.00 | 813 |
| 2025-07-29 | 1029.95 | $820.00 | 1323 |
| 2025-07-28 | 1139.17 | $1000.00 | 634 |
| 2025-07-25 | 1218.06 | $1025.00 | 2535 |
| 2025-07-24 | 1308.58 | $1160.00 | 1080 |
| 2025-07-23 | 1378.03 | $1140.00 | 1552 |
| 2025-07-22 | 1470.42 | $1270.00 | 1806 |
| 2025-07-21 | 1542.82 | $1410.00 | 2941 |
| 2025-07-18 | 1587.29 | $1525.00 | 732 |
| 2025-07-17 | 1605.38 | $1695.00 | 898 |
| 2025-07-16 | 1573.90 | $1740.00 | 2069 |
| 2025-07-15 | 1521.78 | $1550.00 | 735 |
| 2025-07-14 | 1519.16 | $1625.00 | 2656 |
| 2025-07-11 | 1493.20 | $1565.00 | 1494 |
| 2025-07-10 | 1481.72 | $1700.00 | 2134 |
| 2025-07-09 | 1426.46 | $1570.00 | 20254 |
| 2025-07-08 | 1402.05 | $1420.00 | 423 |
| 2025-07-07 | 1421.81 | $1370.00 | 488 |
| 2025-07-03 | 1463.78 | $1390.00 | 685 |
| 2025-07-02 | 1510.53 | $1500.00 | 1965 |
| 2025-07-01 | 1534.46 | $1390.00 | 598 |
| 2025-06-30 | 1600.05 | $1470.00 | 468 |
| 2025-06-27 | 1655.99 | $1470.00 | 261 |
| 2025-06-26 | 1725.16 | $1450.00 | 250 |
| 2025-06-25 | 1816.35 | $1540.00 | 461 |
| 2025-06-24 | 1899.02 | $1585.00 | 673 |
| 2025-06-23 | 1984.97 | $1605.00 | 688 |
| 2025-06-20 | 2082.20 | $1855.00 | 1770 |
| 2025-06-18 | 2119.82 | $1985.00 | 508 |
| 2025-06-17 | 2122.43 | $1955.00 | 984 |
| 2025-06-16 | 2132.82 | $2115.00 | 2257 |
| 2025-06-13 | 2092.52 | $1840.00 | 722 |
| 2025-06-12 | 2128.08 | $1955.00 | 919 |
| 2025-06-11 | 2132.50 | $2045.00 | 1000 |
| 2025-06-10 | 2106.77 | $1940.00 | 1726 |
| 2025-06-09 | 2106.02 | $2195.00 | 3239 |
| 2025-06-06 | 2021.89 | $1870.00 | 1885 |
| 2025-06-05 | 2019.93 | $1840.00 | 1994 |
| 2025-06-04 | 2024.81 | $2280.00 | 9003 |
| 2025-06-03 | 1889.50 | $2720.00 | 56757 |
| 2025-06-02 | 1584.43 | $1860.00 | 28540 |
| 2025-05-30 | 1485.33 | $1330.00 | 956 |
| 2025-05-29 | 1533.61 | $1405.00 | 1941 |
| 2025-05-28 | 1570.12 | $1380.00 | 1274 |
| 2025-05-27 | 1623.80 | $1505.00 | 1306 |
| 2025-05-23 | 1650.80 | $1550.00 | 1806 |
| 2025-05-22 | 1670.55 | $1695.00 | 32931 |
| 2025-05-21 | 1649.92 | $1460.00 | 5220 |
| 2025-05-20 | 1700.45 | $1400.00 | 1898 |
| 2025-05-19 | 1782.17 | $1505.00 | 1798 |
| 2025-05-16 | 1849.39 | $1750.00 | 23135 |
| 2025-05-15 | 1854.44 | $1285.00 | 5286 |
| 2025-05-14 | 2008.14 | $1305.00 | 3068 |
| 2025-05-13 | 2188.74 | $1610.00 | 2490 |
| 2025-05-12 | 2310.98 | $1850.00 | 3428 |
| 2025-05-09 | 2381.91 | $2310.00 | 3930 |
| 2025-05-08 | 2320.43 | $2560.00 | 14519 |
| 2025-05-07 | 2164.52 | $2285.00 | 7495 |
| 2025-05-06 | 2060.58 | $3250.00 | 12403 |
| 2025-05-05 | 1629.21 | $3155.00 | 41753 |
| 2025-05-02 | 1137.15 | $3590.00 | 225727 |
| 2025-05-01 | 407.64 | $2680.00 | 525746 |
| 2025-04-30 | -180.51 | $575.00 | 425 |
| 2025-04-29 | -214.17 | $585.00 | 312 |
| 2025-04-28 | -239.19 | $565.00 | 394 |
| 2025-04-25 | -242.81 | $540.00 | 327 |
| 2025-04-24 | -217.45 | $545.00 | 240 |
| 2025-04-23 | -165.09 | $560.00 | 267 |
| 2025-04-22 | -81.93 | $550.00 | 431 |
| 2025-04-21 | 47.49 | $540.00 | 521 |
| 2025-04-17 | 233.86 | $650.00 | 1140 |
| 2025-04-16 | 451.89 | $630.00 | 1236 |
| 2025-04-15 | 749.51 | $690.00 | 2546 |
| 2025-04-14 | 1118.20 | $1040.00 | 45879 |
| 2025-04-11 | 1480.72 | $930.00 | 2136 |
| 2025-04-10 | 1979.83 | $944.20 | 222 |
| 2025-04-09 | 2603.82 | $1015.00 | 398 |
| 2025-04-08 | 3358.79 | $960.00 | 582 |
| 2025-04-07 | 4308.64 | $1960.00 | 381 |
| 2025-04-04 | 5156.68 | $5150.00 | — |
| 2025-04-03 | 5183.65 | $5150.00 | — |
| 2025-04-02 | 5218.21 | $5155.00 | 2 |
| 2025-03-31 | 5260.31 | $5150.00 | 2 |
| 2025-03-27 | 5314.52 | $5150.00 | 5 |
| 2025-03-26 | 5381.62 | $5150.00 | 3 |
| 2025-03-25 | 5463.98 | $5150.00 | 1 |
| 2025-03-24 | 5564.41 | $5155.00 | 2 |
| 2025-03-20 | 5684.54 | $5155.00 | — |
| 2025-03-19 | 5829.39 | $5925.00 | 3 |
| 2025-03-18 | 5760.07 | $5925.00 | 10 |
| 2025-03-17 | 5673.53 | $5925.00 | 39 |
| 2025-03-14 | 5566.50 | $5925.00 | 35 |
| 2025-03-13 | 5435.20 | $5925.00 | 18 |
| 2025-03-12 | 5275.24 | $5925.00 | 51 |
| 2025-03-11 | 5081.50 | $5925.00 | 20 |
| 2025-03-10 | 4848.08 | $5250.00 | 3 |
| 2025-03-05 | 4781.27 | $5150.00 | — |
| 2025-03-04 | 4736.46 | $5150.00 | 3 |
| 2025-02-27 | 4687.43 | $1750.00 | 1 |
| 2025-02-18 | 5707.59 | $5630.00 | — |
| 2025-02-04 | 5723.77 | $5800.00 | 140 |
| 2025-02-03 | 5689.00 | $5725.00 | 70 |
| 2025-01-31 | 5669.74 | $5560.00 | 26 |
| 2025-01-29 | 5697.90 | $5725.00 | — |
| 2025-01-28 | 5679.36 | $5725.00 | 145 |
| 2025-01-27 | 5656.13 | $5710.00 | — |
| 2025-01-23 | 5632.08 | $5555.00 | 4 |
| 2025-01-22 | 5651.37 | $5715.00 | — |
| 2025-01-07 | 5623.80 | $5575.00 | — |
| 2024-12-26 | 5634.06 | $5715.00 | — |
| 2024-12-24 | 5601.89 | $5575.00 | 510 |
| 2024-12-23 | 5606.66 | $5715.00 | — |
| 2024-12-13 | 5567.94 | $5570.00 | 4 |
| 2024-12-12 | 5566.53 | $5575.00 | — |
| 2024-12-11 | 5563.18 | $5565.00 | — |
| 2024-12-06 | 5562.23 | $5570.00 | — |
| 2024-12-03 | 5559.47 | $5555.00 | — |
| 2024-12-02 | 5560.83 | $5570.00 | — |
| 2024-11-29 | 5557.73 | $5555.00 | — |
| 2024-11-27 | 5558.68 | $5560.00 | — |
| 2024-11-26 | 5558.26 | $5562.50 | — |
| 2024-11-25 | 5556.95 | $5564.50 | 73 |
| 2024-11-22 | 5554.73 | $5560.00 | 87 |
| 2024-11-20 | 5553.46 | $5550.00 | — |
| 2024-11-19 | 5555.09 | $5555.00 | — |
| 2024-11-15 | 5555.52 | $5560.00 | — |
| 2024-11-13 | 5554.48 | $5535.00 | — |
| 2024-11-12 | 5561.12 | $5535.00 | — |
| 2024-11-11 | 5569.18 | $5565.00 | 2 |
| 2024-11-08 | 5569.43 | $5565.00 | 12 |
| 2024-11-07 | 5569.65 | $5575.00 | — |
| 2024-11-01 | 5566.66 | $5575.00 | 2 |
| 2024-10-31 | 5562.94 | $5575.00 | — |
| 2024-10-30 | 5558.34 | $5565.00 | — |
| 2024-10-28 | 5555.86 | $5565.00 | 175 |
| 2024-10-25 | 5552.83 | $5565.00 | — |
| 2024-10-18 | 5549.13 | $5555.00 | 4 |
| 2024-10-17 | 5547.81 | $5550.00 | 1 |
| 2024-10-14 | 5547.82 | $5535.00 | — |
| 2024-10-11 | 5552.61 | $5550.00 | 100 |
| 2024-10-09 | 5553.70 | $5550.00 | 11 |
| 2024-10-08 | 5555.02 | $5550.00 | 457 |
| 2024-10-07 | 5556.61 | $5565.00 | — |
| 2024-10-04 | 5553.79 | $5555.00 | — |
| 2024-10-03 | 5553.50 | $5555.00 | 3 |
| 2024-10-01 | 5553.13 | $5565.00 | — |
| 2024-09-30 | 5549.52 | $5535.00 | — |
| 2024-09-20 | 5554.61 | $5535.00 | — |
| 2024-09-19 | 5560.79 | $5570.00 | — |
| 2024-09-18 | 5557.19 | $5540.00 | 7 |
| 2024-09-17 | 5562.24 | $5565.00 | — |
| 2024-09-16 | 5560.40 | $5550.00 | — |
| 2024-09-12 | 5562.82 | $5560.00 | — |
| 2024-09-11 | 5562.51 | $5560.00 | 1 |
| 2024-09-10 | 5562.03 | $5560.00 | 21 |
| 2024-09-09 | 5561.34 | $5560.00 | 1 |
| 2024-09-06 | 5560.38 | $5560.00 | 1 |
| 2024-09-05 | 5559.10 | $5555.00 | — |
| 2024-09-04 | 5559.01 | $5560.00 | — |
| 2024-09-03 | 5557.22 | $5560.00 | — |
| 2024-08-27 | 5554.92 | $5555.00 | 200 |
| 2024-08-26 | 5553.60 | $5555.00 | — |
| 2024-08-22 | 5551.90 | $5555.00 | — |
| 2024-08-21 | 5549.73 | $5545.00 | 2 |
| 2024-08-20 | 5550.18 | $5555.00 | — |
| 2024-08-19 | 5547.47 | $5545.00 | — |
| 2024-08-16 | 5547.25 | $5545.00 | 16 |
| 2024-08-14 | 5546.91 | $5535.00 | 3 |
| 2024-08-13 | 5549.57 | $5545.00 | — |
| 2024-08-05 | 5549.54 | $5550.00 | 181 |
| 2024-07-31 | 5547.83 | $5555.00 | 12 |
| 2024-07-30 | 5544.05 | $5545.00 | 869 |
| 2024-07-29 | 5542.53 | $5545.00 | — |
| 2024-07-25 | 5540.60 | $5535.00 | — |
| 2024-07-24 | 5541.34 | $5550.00 | — |
| 2024-07-23 | 5537.43 | $5535.00 | — |
| 2024-07-22 | 5537.35 | $5535.00 | — |
| 2024-07-19 | 5537.20 | $5535.00 | 9 |
| 2024-07-18 | 5536.95 | $5540.00 | 15 |
| 2024-07-17 | 5535.01 | $5540.00 | 13 |
| 2024-07-16 | 5532.61 | $5540.00 | — |
| 2024-07-15 | 5529.65 | $5525.00 | 1 |
| 2024-07-12 | 5530.76 | $5540.00 | — |
| 2024-07-11 | 5527.37 | $5540.00 | 50 |
| 2024-07-10 | 5523.23 | $5535.00 | 1 |
| 2024-07-09 | 5519.80 | $5530.00 | 10 |
| 2024-07-08 | 5517.27 | $5525.00 | 5 |
| 2024-07-03 | 5515.84 | $5520.00 | — |
| 2024-06-27 | 5515.77 | $5520.00 | — |
| 2024-06-26 | 5515.79 | $5550.00 | — |
| 2024-06-25 | 5506.45 | $5520.05 | 50 |
| 2024-06-24 | 5504.71 | $5520.00 | — |
| 2024-06-21 | 5502.80 | $5520.00 | 8 |
| 2024-06-20 | 5500.71 | $5510.00 | 82 |
| 2024-06-18 | 5501.56 | $5485.00 | — |
| 2024-06-13 | 5510.76 | $5512.50 | 8 |
| 2024-06-12 | 5513.48 | $5515.00 | 200 |
| 2024-06-11 | 5516.20 | $5515.00 | 118 |
| 2024-06-10 | 5519.70 | $5512.50 | 629 |
| 2024-06-07 | 5524.92 | $5515.00 | 3 |
| 2024-06-06 | 5530.64 | $5510.00 | 271 |
| 2024-06-05 | 5539.29 | $5510.00 | 25 |
| 2024-06-04 | 5549.88 | $5520.00 | 3489 |
| 2024-06-03 | 5559.59 | $5550.00 | 12 |
| 2024-05-30 | 5561.85 | $5520.00 | 6 |
| 2024-05-29 | 5573.97 | $5775.00 | — |
| 2024-05-28 | 5507.99 | $5505.00 | — |
| 2024-05-23 | 5513.16 | $5485.00 | 51 |
| 2024-05-22 | 5526.00 | $5520.00 | 1 |
| 2024-05-17 | 5530.71 | $5505.00 | 300 |
| 2024-05-16 | 5541.29 | $5505.00 | 10 |
| 2024-05-15 | 5554.21 | $5530.00 | 9 |
| 2024-05-14 | 5561.99 | $5530.00 | 201 |
| 2024-05-13 | 5571.36 | $5565.00 | 41 |
| 2024-05-10 | 5571.51 | $5570.00 | — |
| 2024-05-09 | 5569.92 | $5565.00 | 1209 |
| 2024-05-08 | 5569.34 | $5570.00 | 1056 |
| 2024-05-07 | 5566.85 | $5565.00 | 2107 |
| 2024-05-06 | 5565.17 | $5560.00 | 239 |
| 2024-05-03 | 5564.48 | $5560.00 | 2 |
| 2024-05-02 | 5563.42 | $5560.00 | 8 |
| 2024-05-01 | 5561.88 | $5560.00 | 114 |
| 2024-04-30 | 5559.75 | $5560.00 | 9 |
| 2024-04-29 | 5556.92 | $5565.00 | 203 |
| 2024-04-26 | 5551.65 | $5545.00 | 10 |
| 2024-04-25 | 5551.32 | $5545.00 | 59 |
| 2024-04-23 | 5550.68 | $5542.50 | 121 |
| 2024-04-22 | 5550.44 | $5538.20 | 14 |
| 2024-04-18 | 5551.24 | $5545.00 | 4 |
| 2024-04-16 | 5549.78 | $5550.00 | — |
| 2024-04-15 | 5546.12 | $5535.00 | 267 |
| 2024-04-12 | 5546.11 | $5540.00 | 412 |
| 2024-04-11 | 5544.22 | $5540.00 | 3 |
| 2024-04-10 | 5541.59 | $5550.00 | — |
| 2024-04-08 | 5534.92 | $5550.00 | — |
| 2024-04-05 | 5526.51 | $5550.00 | — |
| 2024-04-03 | 5516.02 | $5520.00 | — |
| 2024-04-02 | 5512.52 | $5517.50 | 213 |
| 2024-03-28 | 5508.88 | $5500.00 | 1 |
| 2024-03-27 | 5509.80 | $5495.00 | — |
| 2024-03-26 | 5512.32 | $5503.70 | — |
| 2024-03-25 | 5512.43 | $5525.00 | — |
| 2024-03-21 | 5505.60 | $5510.00 | 19 |
| 2024-03-19 | 5501.83 | $5500.00 | 2 |
| 2024-03-18 | 5500.23 | $5495.00 | — |
| 2024-03-15 | 5499.66 | $5495.00 | 2 |
| 2024-03-14 | 5498.79 | $5530.00 | — |
| 2024-03-12 | 5486.48 | $5495.00 | 1 |
| 2024-03-07 | 5482.43 | $5490.00 | 100 |
| 2024-03-05 | 5478.97 | $5495.00 | 203 |
| 2024-03-04 | 5473.10 | $5470.00 | — |
| 2024-03-01 | 5473.80 | $5490.00 | — |
| 2024-02-29 | 5468.29 | $5474.95 | 2 |
| 2024-02-28 | 5466.30 | $5465.00 | — |
| 2024-02-27 | 5467.01 | $5465.00 | 3 |
| 2024-02-26 | 5467.86 | $5460.00 | — |
| 2024-02-23 | 5470.44 | $5460.00 | — |
| 2024-02-22 | 5473.54 | $5460.00 | 1 |
| 2024-02-21 | 5477.23 | $5465.00 | 1 |
| 2024-02-20 | 5480.05 | $5465.00 | 5 |
| 2024-02-16 | 5483.34 | $5465.00 | 2 |
| 2024-02-15 | 5487.18 | $5525.00 | — |
| 2024-02-14 | 5472.71 | $5470.00 | — |
| 2024-02-13 | 5472.34 | $5460.00 | — |
| 2024-02-12 | 5474.92 | $5471.20 | 2 |
| 2024-02-08 | 5474.39 | $5461.20 | 1 |
| 2024-02-06 | 5476.74 | $5460.00 | 35 |
| 2024-02-05 | 5479.80 | $5460.00 | 6 |
| 2024-02-02 | 5483.32 | $5525.00 | — |
| 2024-02-01 | 5466.82 | $5450.00 | 526 |
| 2024-01-31 | 5470.27 | $5480.00 | 5 |
| 2024-01-30 | 5464.81 | $5445.00 | 28 |
| 2024-01-29 | 5469.06 | $5475.00 | 1 |
| 2024-01-26 | 5464.57 | $5470.00 | 5 |
| 2024-01-25 | 5460.50 | $5480.00 | 1 |
| 2024-01-23 | 5452.22 | $5465.00 | — |
| 2024-01-19 | 5446.78 | $5449.60 | 2 |
| 2024-01-18 | 5444.93 | $5440.00 | — |
| 2024-01-17 | 5445.65 | $5440.00 | — |
| 2024-01-16 | 5446.44 | $5440.00 | 153 |
| 2024-01-12 | 5447.31 | $5450.00 | — |
| 2024-01-11 | 5445.11 | $5450.00 | — |
| 2024-01-10 | 5442.34 | $5440.00 | — |
| 2024-01-09 | 5442.04 | $5475.00 | — |
| 2024-01-08 | 5430.54 | $5420.00 | — |
| 2024-01-03 | 5433.91 | $5420.00 | — |
| 2024-01-02 | 5437.97 | $5430.00 | 1 |
| 2023-12-26 | 5439.70 | $5425.00 | — |
| 2023-12-22 | 5443.31 | $5470.00 | — |
| 2023-12-21 | 5433.38 | $5430.00 | — |
| 2023-12-20 | 5433.88 | $5445.00 | — |
| 2023-12-19 | 5429.70 | $5425.00 | 1 |
| 2023-12-15 | 5430.91 | $5470.00 | 256 |
| 2023-12-14 | 5418.13 | $5425.00 | 1681 |
| 2023-12-13 | 5416.84 | $5420.00 | 18 |
| 2023-12-12 | 5416.91 | $5425.00 | 33 |
| 2023-12-11 | 5415.48 | $5425.00 | 12 |
| 2023-12-08 | 5413.83 | $5425.00 | 1 |
| 2023-12-07 | 5411.91 | $5420.00 | 27 |
| 2023-12-06 | 5411.27 | $5415.00 | 6 |
| 2023-12-05 | 5412.19 | $5415.00 | 231 |
| 2023-12-04 | 5413.43 | $5415.00 | 223 |
| 2023-12-01 | 5415.06 | $5405.45 | 4 |
| 2023-11-30 | 5420.18 | $5420.00 | 24 |
| 2023-11-29 | 5421.90 | $5420.00 | 3 |
| 2023-11-28 | 5424.06 | $5415.00 | 34 |
| 2023-11-27 | 5428.34 | $5415.00 | 174 |
| 2023-11-21 | 5433.58 | $5415.00 | 151 |
| 2023-11-20 | 5439.95 | $5415.00 | 610 |
| 2023-11-17 | 5447.66 | $5410.00 | 53 |
| 2023-11-16 | 5458.52 | $5415.00 | 1238 |
| 2023-11-15 | 5469.95 | $5402.50 | 1207 |
| 2023-11-14 | 5487.54 | $5445.00 | 12 |
| 2023-11-13 | 5495.10 | $5680.00 | 85 |
| 2023-11-10 | 5429.59 | $5410.00 | 24 |
| 2023-11-09 | 5435.01 | $5475.00 | 2 |
| 2023-11-08 | 5420.96 | $5430.00 | 44 |
| 2023-11-07 | 5418.04 | $5415.00 | 50 |
| 2023-11-06 | 5419.20 | $5415.00 | 416 |
| 2023-11-03 | 5420.59 | $5427.50 | 1136 |
| 2023-11-02 | 5418.31 | $5425.00 | 1213 |
| 2023-11-01 | 5416.29 | $5420.00 | — |
| 2023-10-31 | 5415.40 | $5420.00 | 364 |
| 2023-10-30 | 5414.30 | $5417.50 | 114 |
| 2023-10-27 | 5413.75 | $5420.00 | 771 |
| 2023-10-26 | 5412.29 | $5415.00 | 791 |
| 2023-10-25 | 5412.10 | $5415.00 | 1987 |
| 2023-10-24 | 5411.88 | $5415.00 | 7810 |
| 2023-10-23 | 5411.61 | $5415.00 | 17 |
| 2023-10-20 | 5411.29 | $5415.00 | — |
| 2023-10-19 | 5410.91 | $5415.00 | 815 |
| 2023-10-18 | 5410.44 | $5415.00 | 1 |
| 2023-10-17 | 5409.89 | $5415.00 | 2477 |
| 2023-10-16 | 5409.22 | $5400.00 | 3585 |
| 2023-10-12 | 5413.15 | $5415.00 | 3 |
| 2023-10-11 | 5413.18 | $5385.00 | 4 |
| 2023-10-10 | 5422.67 | $5415.00 | — |
| 2023-10-06 | 5424.65 | $5418.65 | 6 |
| 2023-10-05 | 5425.79 | $5415.00 | — |
| 2023-10-03 | 5428.20 | $5414.40 | 7 |
| 2023-09-29 | 5431.15 | $5440.00 | — |
| 2023-09-28 | 5426.47 | $5422.50 | 500 |
| 2023-09-27 | 5426.11 | $5410.00 | 16 |
| 2023-09-26 | 5429.43 | $5410.00 | — |
| 2023-09-25 | 5433.25 | $5440.00 | — |
| 2023-09-22 | 5428.14 | $5440.00 | — |
| 2023-09-21 | 5421.68 | $5431.95 | — |
| 2023-09-19 | 5416.12 | $5420.00 | 480 |
| 2023-09-14 | 5412.92 | $5405.00 | 5 |
| 2023-09-12 | 5413.57 | $5425.00 | — |
| 2023-09-11 | 5407.83 | $5410.00 | 220 |
| 2023-09-08 | 5405.38 | $5400.00 | 1 |
| 2023-09-06 | 5405.38 | $5400.00 | 50 |
| 2023-09-05 | 5405.16 | $5400.00 | — |
| 2023-09-01 | 5404.69 | $5400.00 | — |
| 2023-08-31 | 5403.88 | $5400.00 | 62 |
| 2023-08-30 | 5402.66 | $5399.25 | — |
| 2023-08-29 | 5401.16 | $5395.00 | — |
| 2023-08-28 | 5400.42 | $5395.00 | — |
| 2023-08-25 | 5399.25 | $5395.00 | 1 |
| 2023-08-24 | 5397.55 | $5395.00 | 62 |
| 2023-08-23 | 5395.20 | $5392.50 | 446 |
| 2023-08-22 | 5392.84 | $5390.00 | 211 |
| 2023-08-21 | 5390.46 | $5385.00 | 7 |
| 2023-08-18 | 5388.85 | $5385.00 | 2 |
| 2023-08-17 | 5386.59 | $5380.05 | — |
| 2023-08-16 | 5385.10 | $5380.00 | — |
| 2023-08-15 | 5382.97 | $5380.00 | 494 |
| 2023-08-14 | 5380.07 | $5385.00 | 259 |
| 2023-08-11 | 5374.63 | $5380.00 | 8 |
| 2023-08-10 | 5369.28 | $5380.00 | 5 |
| 2023-08-09 | 5362.49 | $5375.00 | 27 |
| 2023-08-08 | 5355.53 | $5350.00 | 1 |
| 2023-08-07 | 5354.73 | $5342.50 | 3 |
| 2023-08-03 | 5355.89 | $5350.00 | 7 |
| 2023-08-02 | 5354.67 | $5355.00 | 25 |
| 2023-08-01 | 5351.34 | $5360.00 | 430 |
| 2023-07-31 | 5345.45 | $5355.00 | 8 |
| 2023-07-28 | 5339.62 | $5355.00 | 24 |
| 2023-07-27 | 5332.30 | $5330.00 | 87 |
| 2023-07-26 | 5331.11 | $5330.00 | 20 |
| 2023-07-25 | 5329.49 | $5330.00 | 4 |
| 2023-07-24 | 5327.33 | $5325.00 | 181 |
| 2023-07-21 | 5326.10 | $5320.00 | 5 |
| 2023-07-20 | 5326.01 | $5325.00 | — |
| 2023-07-18 | 5324.12 | $5325.00 | — |
| 2023-07-17 | 5321.64 | $5325.00 | 88 |
| 2023-07-14 | 5318.43 | $5320.00 | 9 |
| 2023-07-13 | 5315.92 | $5315.00 | 1 |
| 2023-07-12 | 5314.28 | $5315.00 | — |
| 2023-07-11 | 5312.11 | $5310.00 | 51 |
| 2023-07-10 | 5310.88 | $5310.00 | 4 |
| 2023-07-07 | 5309.21 | $5310.70 | 5 |
| 2023-07-06 | 5306.80 | $5310.00 | 2 |
| 2023-07-03 | 5303.92 | $5305.00 | 6 |
| 2023-06-30 | 5301.83 | $5300.00 | 3 |
| 2023-06-29 | 5300.72 | $5305.00 | — |
| 2023-06-28 | 5297.65 | $5300.00 | 115 |
| 2023-06-27 | 5295.34 | $5295.00 | 3 |
| 2023-06-26 | 5293.98 | $5290.00 | 7 |
| 2023-06-23 | 5293.76 | $5307.90 | 3 |
| 2023-06-22 | 5287.72 | $5285.00 | 75 |
| 2023-06-21 | 5287.48 | $5290.00 | 346 |
| 2023-06-20 | 5285.50 | $5285.00 | 47 |
| 2023-06-16 | 5284.56 | $5285.00 | 557 |
| 2023-06-15 | 5283.31 | $5280.00 | 109 |
| 2023-06-14 | 5283.26 | $5285.00 | 56 |
| 2023-06-13 | 5281.51 | $5285.00 | 272 |
| 2023-06-12 | 5279.27 | $5275.00 | 5 |
| 2023-06-09 | 5279.60 | $5280.00 | 10 |
| 2023-06-08 | 5278.32 | $5280.00 | 514 |
| 2023-06-07 | 5276.65 | $5275.00 | 8081 |
| 2023-06-06 | 5276.09 | $5270.00 | 5 |
| 2023-06-05 | 5276.88 | $5287.50 | 29 |
| 2023-06-02 | 5272.20 | $5285.00 | 39 |
| 2023-06-01 | 5267.19 | $5270.00 | 501 |
| 2023-05-31 | 5265.76 | $5260.00 | 47 |
| 2023-05-30 | 5267.12 | $5275.00 | 5123 |
| 2023-05-26 | 5263.97 | $5272.50 | 201 |
| 2023-05-25 | 5260.85 | $5265.00 | 3 |
| 2023-05-23 | 5259.38 | $5265.00 | 29 |
| 2023-05-22 | 5257.55 | $5260.00 | 96 |
| 2023-05-19 | 5256.87 | $5260.00 | — |
| 2023-05-18 | 5256.02 | $5260.00 | 3001 |
| 2023-05-17 | 5254.96 | $5270.00 | 23 |
| 2023-05-12 | 5250.49 | $5255.00 | 5 |
| 2023-05-11 | 5249.79 | $5250.00 | — |
| 2023-05-10 | 5250.53 | $5260.00 | 19 |
| 2023-05-09 | 5248.27 | $5245.00 | — |
| 2023-05-08 | 5250.27 | $5245.00 | 7 |
| 2023-05-05 | 5252.71 | $5245.00 | 332 |
| 2023-05-04 | 5255.65 | $5245.00 | 19 |
| 2023-05-03 | 5259.20 | $5245.00 | 1 |
| 2023-05-02 | 5263.44 | $5247.50 | 78 |
| 2023-05-01 | 5267.70 | $5245.00 | 367 |
| 2023-04-28 | 5273.53 | $5255.00 | 55 |
| 2023-04-27 | 5277.26 | $5240.00 | 71 |
| 2023-04-26 | 5286.30 | $5240.00 | 1022 |
| 2023-04-25 | 5296.98 | $5240.00 | 583 |
| 2023-04-24 | 5309.57 | $5335.00 | 15 |
| 2023-04-21 | 5294.36 | $5450.00 | 3 |
| 2023-04-20 | 5239.06 | $5225.00 | 1668 |
| 2023-04-19 | 5242.70 | $5265.00 | 252 |
| 2023-04-18 | 5234.36 | $5235.00 | 205 |
| 2023-04-17 | 5233.59 | $5250.00 | 1394 |
| 2023-04-14 | 5227.84 | $5230.00 | 51 |
| 2023-04-13 | 5227.11 | $5230.00 | 15 |
| 2023-04-12 | 5226.16 | $5220.00 | 7 |
| 2023-04-11 | 5228.12 | $5220.00 | — |
| 2023-04-10 | 5230.43 | $5230.00 | 5 |
| 2023-04-06 | 5229.99 | $5240.00 | 38 |
| 2023-04-05 | 5226.21 | $5220.00 | 50 |
| 2023-04-04 | 5227.85 | $5220.00 | 10 |
| 2023-04-03 | 5229.74 | $5220.00 | 364 |
| 2023-03-31 | 5231.92 | $5220.00 | — |
| 2023-03-30 | 5234.44 | $5220.00 | 1738 |
| 2023-03-28 | 5237.33 | $5225.00 | 9 |
| 2023-03-27 | 5239.07 | $5225.00 | 620 |
| 2023-03-24 | 5240.96 | $5225.00 | 619 |
| 2023-03-23 | 5242.99 | $5240.00 | — |
| 2023-03-22 | 5240.44 | $5255.00 | 1 |
| 2023-03-21 | 5232.31 | $5250.00 | 1035 |
| 2023-03-20 | 5223.73 | $5230.00 | 7 |
| 2023-03-17 | 5219.39 | $5230.00 | 75 |
| 2023-03-16 | 5213.91 | $5215.00 | 1313 |
| 2023-03-15 | 5211.81 | $5210.00 | 158 |
| 2023-03-14 | 5210.66 | $5210.10 | 151 |
| 2023-03-13 | 5209.06 | $5205.00 | 19 |
| 2023-03-10 | 5208.55 | $5210.00 | 13 |
| 2023-03-09 | 5206.17 | $5210.00 | 458 |
| 2023-03-08 | 5203.09 | $5215.00 | 3317 |
| 2023-03-07 | 5197.60 | $5200.00 | 42 |
| 2023-03-06 | 5195.51 | $5195.00 | 110 |
| 2023-03-03 | 5194.42 | $5200.00 | 1 |
| 2023-03-02 | 5191.37 | $5192.50 | 30 |
| 2023-03-01 | 5189.89 | $5175.00 | 64 |
| 2023-02-28 | 5193.49 | $5192.50 | 1308 |
| 2023-02-27 | 5192.20 | $5192.50 | 12 |
| 2023-02-24 | 5190.45 | $5195.00 | 10 |
| 2023-02-23 | 5187.37 | $5190.00 | 54 |
| 2023-02-22 | 5185.05 | $5190.00 | 1936 |
| 2023-02-21 | 5182.08 | $5185.00 | 3 |
| 2023-02-17 | 5179.90 | $5180.00 | 14 |
| 2023-02-16 | 5178.69 | $5180.00 | 3 |
| 2023-02-15 | 5177.08 | $5180.00 | 11 |
| 2023-02-14 | 5174.99 | $5170.00 | 4 |
| 2023-02-13 | 5175.47 | $5180.00 | 939 |
| 2023-02-10 | 5172.75 | $5170.65 | 1 |
| 2023-02-09 | 5172.27 | $5170.00 | 1 |
| 2023-02-08 | 5171.74 | $5170.00 | — |
| 2023-02-07 | 5170.94 | $5172.50 | 3 |
| 2023-02-06 | 5169.03 | $5165.00 | 1020 |
| 2023-02-03 | 5168.91 | $5165.00 | — |
| 2023-02-02 | 5168.61 | $5168.60 | 28 |
| 2023-02-01 | 5166.93 | $5170.00 | 453 |
| 2023-01-31 | 5164.27 | $5164.20 | — |
| 2023-01-30 | 5162.69 | $5162.50 | 258 |
| 2023-01-27 | 5161.13 | $5160.00 | 1 |
| 2023-01-26 | 5159.86 | $5155.00 | 232 |
| 2023-01-25 | 5159.71 | $5155.00 | 15 |
| 2023-01-24 | 5159.33 | $5155.00 | 1 |
| 2023-01-23 | 5158.68 | $5155.00 | 53 |
| 2023-01-20 | 5157.68 | $5155.00 | 6 |
| 2023-01-19 | 5156.24 | $5155.00 | 1 |
| 2023-01-18 | 5154.27 | $5155.00 | — |
| 2023-01-17 | 5151.64 | $5155.00 | 10 |
| 2023-01-13 | 5148.23 | $5145.00 | 59 |
| 2023-01-12 | 5147.02 | $5135.00 | 41 |
| 2023-01-11 | 5148.48 | $5145.00 | 2 |
| 2023-01-10 | 5146.87 | $5145.00 | — |
| 2023-01-09 | 5144.65 | $5145.00 | — |
| 2023-01-06 | 5141.70 | $5137.50 | 14 |
| 2023-01-05 | 5140.24 | $5145.00 | 2349 |
| 2023-01-04 | 5135.83 | $5130.00 | 10 |
| 2023-01-03 | 5134.97 | $5130.00 | 40 |
| 2022-12-30 | 5133.67 | $5135.00 | 110 |
| 2022-12-29 | 5130.26 | $5140.00 | 35 |
| 2022-12-22 | 5124.28 | $5140.00 | 16 |
| 2022-12-21 | 5116.78 | $5120.00 | 204 |
| 2022-12-20 | 5113.78 | $5110.00 | 22 |
| 2022-12-19 | 5113.11 | $5110.00 | 1 |
| 2022-12-16 | 5112.11 | $5110.00 | 1 |
| 2022-12-14 | 5110.70 | $5110.00 | 1 |
| 2022-12-13 | 5108.80 | $5106.80 | 12 |
| 2022-12-12 | 5107.31 | $5105.00 | 101 |
| 2022-12-09 | 5105.86 | $5100.00 | — |
| 2022-12-08 | 5105.49 | $5105.00 | 12 |
| 2022-12-07 | 5103.25 | $5115.00 | — |
| 2022-12-06 | 5097.16 | $5095.00 | 2440 |
| 2022-12-05 | 5095.88 | $5095.00 | 2 |
| 2022-12-02 | 5094.15 | $5095.00 | 28 |
| 2022-12-01 | 5091.87 | $5085.00 | 5 |
| 2022-11-30 | 5092.07 | $5095.00 | — |
| 2022-11-29 | 5088.98 | $5090.00 | — |
| 2022-11-25 | 5086.61 | $5090.00 | 1 |
| 2022-11-23 | 5083.56 | $5085.00 | 47 |
| 2022-11-22 | 5081.25 | $5082.50 | — |
| 2022-11-21 | 5079.09 | $5080.00 | — |
| 2022-11-18 | 5077.08 | $5080.00 | — |
| 2022-11-17 | 5074.49 | $5075.00 | — |
| 2022-11-16 | 5072.78 | $5075.00 | 18 |
| 2022-11-15 | 5070.56 | $5074.95 | 1 |
| 2022-11-14 | 5067.74 | $5070.00 | 88 |
| 2022-11-11 | 5065.75 | $5065.00 | — |
| 2022-11-10 | 5064.79 | $5065.00 | 53 |
| 2022-11-09 | 5063.50 | $5070.00 | 464 |
| 2022-11-08 | 5060.24 | $5060.00 | 246 |
| 2022-11-07 | 5059.32 | $5060.00 | 202 |
| 2022-11-04 | 5058.11 | $5060.00 | 6 |
| 2022-11-03 | 5056.52 | $5060.00 | 41 |
| 2022-11-02 | 5054.50 | $5060.00 | 1 |
| 2022-11-01 | 5051.95 | $5057.50 | 55 |
| 2022-10-31 | 5049.55 | $5050.00 | 48 |
| 2022-10-28 | 5048.93 | $5050.00 | 20 |
| 2022-10-27 | 5048.11 | $5040.00 | — |
| 2022-10-26 | 5050.19 | $5040.00 | 18 |
| 2022-10-25 | 5052.64 | $5055.00 | — |
| 2022-10-24 | 5050.77 | $5055.00 | — |
| 2022-10-21 | 5048.38 | $5040.00 | 29 |
| 2022-10-20 | 5050.11 | $5051.15 | 835 |
| 2022-10-19 | 5048.58 | $5035.00 | — |
| 2022-10-18 | 5051.69 | $5050.00 | 2 |
| 2022-10-17 | 5050.59 | $5050.00 | 1414 |
| 2022-10-14 | 5049.10 | $5050.00 | 1 |
| 2022-10-13 | 5047.14 | $5055.00 | 106 |
| 2022-10-12 | 5043.02 | $5052.50 | 380 |
| 2022-10-11 | 5038.67 | $5045.00 | 25 |
| 2022-10-10 | 5035.63 | $5040.00 | 27 |
| 2022-10-06 | 5033.41 | $5040.00 | 50 |
| 2022-10-05 | 5030.63 | $5000.00 | — |
| 2022-10-04 | 5039.80 | $5035.00 | — |
| 2022-10-03 | 5039.77 | $5045.00 | 5 |
| 2022-09-30 | 5036.42 | $5044.35 | 1 |
| 2022-09-29 | 5032.41 | $5030.00 | 914 |
| 2022-09-28 | 5031.93 | $5035.00 | 225 |
| 2022-09-27 | 5029.65 | $5025.00 | 4 |
| 2022-09-26 | 5029.90 | $5025.00 | 1 |
| 2022-09-23 | 5030.08 | $5025.00 | 301 |
| 2022-09-22 | 5030.16 | $5030.00 | 276 |
| 2022-09-21 | 5028.52 | $5022.50 | 2 |
| 2022-09-20 | 5028.75 | $5030.00 | 25 |
| 2022-09-19 | 5026.50 | $5020.00 | 2530 |
| 2022-09-16 | 5026.76 | $5025.00 | 45 |
| 2022-09-15 | 5025.32 | $5025.00 | 146 |
| 2022-09-14 | 5023.41 | $5022.50 | 30 |
| 2022-09-13 | 5021.69 | $5017.50 | 395 |
| 2022-09-12 | 5021.02 | $5015.00 | 7 |
| 2022-09-09 | 5020.82 | $5030.00 | — |
| 2022-09-08 | 5015.66 | $5020.00 | 424 |
| 2022-09-07 | 5012.37 | $5020.00 | 296 |
| 2022-09-06 | 5008.22 | $5010.00 | 34 |
| 2022-09-02 | 5006.21 | $5010.00 | 85 |
| 2022-09-01 | 5003.63 | $5005.00 | 10 |
| 2022-08-31 | 5001.97 | $5005.00 | 45 |
| 2022-08-30 | 4999.84 | $5000.00 | 112 |
| 2022-08-29 | 4998.72 | $4995.00 | — |
| 2022-08-26 | 4998.85 | $4995.00 | 3 |
| 2022-08-25 | 4998.91 | $4995.00 | 3 |
| 2022-08-24 | 4998.87 | $4995.00 | 1 |
| 2022-08-23 | 4998.70 | $4990.00 | — |
| 2022-08-22 | 4999.94 | $5000.00 | 1 |
| 2022-08-19 | 4998.16 | $5005.00 | 829 |
| 2022-08-18 | 4994.28 | $5005.00 | — |
| 2022-08-17 | 4989.44 | $4990.00 | 700 |
| 2022-08-16 | 4988.19 | $4990.00 | — |
| 2022-08-15 | 4986.58 | $4990.00 | 37 |
| 2022-08-12 | 4984.53 | $4970.00 | — |
| 2022-08-11 | 4988.28 | $4990.00 | 7 |
| 2022-08-10 | 4986.42 | $4990.00 | 75 |
| 2022-08-09 | 4984.06 | $4980.00 | 59 |
| 2022-08-08 | 4984.26 | $4980.00 | — |
| 2022-08-05 | 4984.40 | $4995.00 | 21 |
| 2022-08-04 | 4979.73 | $4975.00 | 690 |
| 2022-08-03 | 4980.29 | $4985.00 | 10 |
| 2022-08-02 | 4977.72 | $4980.00 | 23 |
| 2022-08-01 | 4976.10 | $4980.00 | 4 |
| 2022-07-29 | 4974.06 | $4965.00 | 707 |
| 2022-07-28 | 4976.26 | $4965.00 | 2 |
| 2022-07-27 | 4978.87 | $4975.00 | — |
| 2022-07-26 | 4978.78 | $4982.50 | 500 |
| 2022-07-25 | 4976.20 | $4992.50 | 1 |
| 2022-07-22 | 4969.81 | $4975.00 | 10 |
| 2022-07-21 | 4967.51 | $4967.50 | — |
| 2022-07-20 | 4967.03 | $4967.50 | 12 |
| 2022-07-19 | 4966.42 | $4965.00 | — |
| 2022-07-18 | 4966.42 | $4965.00 | 1 |
| 2022-07-15 | 4966.38 | $4965.00 | 2 |
| 2022-07-14 | 4966.29 | $4965.00 | 70 |
| 2022-07-13 | 4966.14 | $4965.00 | — |
| 2022-07-12 | 4965.92 | $4965.00 | 10 |
| 2022-07-11 | 4965.60 | $4965.00 | 3 |
| 2022-07-08 | 4965.16 | $4970.00 | 1 |
| 2022-07-07 | 4963.00 | $4965.00 | 7 |
| 2022-07-06 | 4961.92 | $4965.00 | 488 |
| 2022-07-01 | 4960.58 | $4955.00 | — |
| 2022-06-30 | 4962.08 | $4970.00 | 51 |
| 2022-06-29 | 4959.15 | $4955.00 | 5 |
| 2022-06-28 | 4960.29 | $4955.00 | 5 |
| 2022-06-27 | 4961.67 | $4955.00 | 5 |
| 2022-06-23 | 4963.31 | $4960.00 | 37 |
| 2022-06-22 | 4963.68 | $4955.00 | 16 |
| 2022-06-21 | 4965.66 | $4960.00 | 1 |
| 2022-06-16 | 4966.42 | $4960.00 | 6 |
| 2022-06-15 | 4967.27 | $4985.00 | — |
| 2022-06-14 | 4960.33 | $4965.00 | — |
| 2022-06-13 | 4958.14 | $4960.00 | 24 |
| 2022-06-10 | 4957.04 | $4960.00 | 22 |
| 2022-06-09 | 4955.66 | $4967.25 | 42 |
| 2022-06-08 | 4951.69 | $4960.00 | 7 |
| 2022-06-07 | 4949.15 | $4962.25 | 174 |
| 2022-06-06 | 4945.39 | $4960.00 | 2572 |
| 2022-06-01 | 4941.57 | $4950.00 | 446 |
| 2022-05-31 | 4940.18 | $4945.00 | 11 |
| 2022-05-27 | 4940.16 | $4950.00 | 239 |
| 2022-05-26 | 4938.67 | $4945.00 | 2020 |
| 2022-05-25 | 4938.57 | $4945.00 | 223 |
| 2022-05-24 | 4938.59 | $4935.00 | 7 |
| 2022-05-23 | 4941.90 | $4945.00 | 7 |
| 2022-05-20 | 4942.91 | $4945.00 | 205 |
| 2022-05-19 | 4944.26 | $4945.00 | 6 |
| 2022-05-16 | 4946.04 | $4935.00 | 138 |
| 2022-05-13 | 4951.47 | $4945.00 | 85 |
| 2022-05-12 | 4955.02 | $4945.00 | 741 |
| 2022-05-11 | 4959.40 | $4945.00 | 32 |
| 2022-05-10 | 4964.77 | $4950.00 | 60 |
| 2022-05-09 | 4969.72 | $4965.00 | 7 |
| 2022-05-06 | 4970.99 | $4965.00 | 218 |
| 2022-05-05 | 4972.47 | $4975.00 | 13 |
| 2022-05-04 | 4971.06 | $4970.00 | 1 |
| 2022-05-03 | 4970.87 | $4975.00 | 604 |
| 2022-05-02 | 4969.00 | $4970.00 | 514 |
| 2022-04-29 | 4968.24 | $4955.00 | 12 |
| 2022-04-28 | 4972.01 | $4970.00 | 4 |
| 2022-04-27 | 4971.77 | $4965.00 | 8 |
| 2022-04-26 | 4972.98 | $4960.00 | 4 |
| 2022-04-25 | 4975.94 | $4970.00 | 400 |
| 2022-04-22 | 4976.25 | $4970.00 | 10 |
| 2022-04-21 | 4976.49 | $4975.00 | 5 |
| 2022-04-19 | 4975.07 | $4975.00 | 137 |
| 2022-04-18 | 4973.18 | $4980.00 | 31 |
| 2022-04-14 | 4969.16 | $4975.00 | 34 |
| 2022-04-13 | 4965.73 | $4965.00 | 102 |
| 2022-04-12 | 4964.60 | $4969.95 | 23 |
| 2022-04-11 | 4961.56 | $4965.00 | 35 |
| 2022-04-08 | 4959.34 | $4955.00 | 120 |
| 2022-04-07 | 4959.71 | $4960.00 | 2 |
| 2022-04-06 | 4958.49 | $4955.00 | 11 |
| 2022-04-05 | 4958.51 | $4955.00 | 12 |
| 2022-04-04 | 4958.44 | $4955.00 | — |
| 2022-04-01 | 4958.27 | $4955.00 | — |
| 2022-03-31 | 4957.96 | $4952.50 | 45 |
| 2022-03-30 | 4958.27 | $4955.00 | 236 |
| 2022-03-29 | 4957.76 | $4945.00 | 51 |
| 2022-03-28 | 4960.17 | $4960.00 | 51 |
| 2022-03-25 | 4958.25 | $4957.50 | 50 |
| 2022-03-24 | 4956.57 | $4957.50 | 1427 |
| 2022-03-23 | 4954.40 | $4950.00 | 20 |
| 2022-03-22 | 4954.01 | $4950.00 | 11 |
| 2022-03-21 | 4953.42 | $4955.00 | 19 |
| 2022-03-18 | 4951.01 | $4950.00 | 2 |
| 2022-03-17 | 4949.54 | $4947.50 | 2 |
| 2022-03-16 | 4948.45 | $4945.00 | 70 |
| 2022-03-15 | 4947.80 | $4950.00 | 5 |
| 2022-03-14 | 4945.34 | $4955.00 | 600 |
| 2022-03-11 | 4940.67 | $4945.00 | 351 |
| 2022-03-10 | 4938.09 | $4945.00 | 10 |
| 2022-03-09 | 4934.91 | $4944.95 | 11 |
| 2022-03-08 | 4931.04 | $4940.00 | 8 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.86
2026-07-17
Close Price
$0.41
Vol: 402226
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.08
Average
49.67
Maximum
82.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.86 | $0.41 | 402226 |
| 2026-07-16 | 27.04 | $0.45 | 882900 |
| 2026-07-15 | 27.61 | $0.60 | 417505 |
| 2026-07-14 | 27.74 | $0.63 | 443538 |
| 2026-07-13 | 27.91 | $0.67 | 701240 |
| 2026-07-10 | 28.19 | $0.75 | 783623 |
| 2026-07-09 | 27.70 | $0.70 | 1.0M |
| 2026-07-08 | 28.15 | $0.83 | 9.5M |
| 2026-07-07 | 27.36 | $0.74 | 5.9M |
| 2026-07-06 | 28.35 | $1.05 | 188.3M |
| 2026-07-02 | 25.34 | $0.68 | 150261 |
| 2026-07-01 | 25.45 | $0.72 | 151100 |
| 2026-06-30 | 25.14 | $0.68 | 170300 |
| 2026-06-29 | 25.24 | $0.72 | 374900 |
| 2026-06-26 | 25.48 | $0.82 | 205946 |
| 2026-06-25 | 25.50 | $0.83 | 1.1M |
| 2026-06-24 | 25.84 | $0.98 | 5.7M |
| 2026-06-23 | 25.81 | $0.98 | 1.4M |
| 2026-06-22 | 26.75 | $1.43 | 7.9M |
| 2026-06-18 | 26.88 | $1.49 | 86040 |
| 2026-06-17 | 26.82 | $1.48 | 239536 |
| 2026-06-16 | 26.52 | $1.42 | 406500 |
| 2026-06-15 | 27.00 | $1.69 | 389875 |
| 2026-06-12 | 27.05 | $1.72 | 506804 |
| 2026-06-11 | 27.27 | $1.85 | 4.2M |
| 2026-06-10 | 26.93 | $1.77 | 11.8M |
| 2026-06-09 | 27.88 | $2.38 | 164823 |
| 2026-06-08 | 27.95 | $2.43 | 353907 |
| 2026-06-05 | 27.80 | $2.39 | 186002 |
| 2026-06-04 | 28.24 | $2.70 | 386602 |
| 2026-06-03 | 29.43 | $3.54 | 324731 |
| 2026-06-02 | 28.92 | $3.39 | 359030 |
| 2026-06-01 | 29.54 | $3.85 | 1.2M |
| 2026-05-29 | 29.76 | $4.02 | 600753 |
| 2026-05-28 | 29.93 | $4.15 | 326481 |
| 2026-05-27 | 30.08 | $4.28 | 373200 |
| 2026-05-26 | 31.01 | $5.05 | 1.4M |
| 2026-05-22 | 29.76 | $4.58 | 17.4M |
| 2026-05-21 | 27.34 | $3.67 | 39690 |
| 2026-05-20 | 27.57 | $3.90 | 53301 |
| 2026-05-19 | 28.01 | $4.36 | 45730 |
| 2026-05-18 | 28.32 | $4.69 | 33830 |
| 2026-05-15 | 28.32 | $4.69 | 49790 |
| 2026-05-14 | 29.04 | $5.50 | 59633 |
| 2026-05-13 | 28.66 | $5.32 | 52863 |
| 2026-05-12 | 28.62 | $5.30 | 138913 |
| 2026-05-11 | 28.66 | $5.35 | 4.0M |
| 2026-05-08 | 29.57 | $6.56 | 19921 |
| 2026-05-07 | 29.66 | $6.68 | 29340 |
| 2026-05-06 | 29.62 | $6.66 | 76930 |
| 2026-05-05 | 30.13 | $7.40 | 101760 |
| 2026-05-04 | 30.94 | $8.60 | 436970 |
| 2026-05-01 | 30.72 | $8.45 | 76620 |
| 2026-04-30 | 31.30 | $9.36 | 93830 |
| 2026-04-29 | 30.67 | $8.90 | 308040 |
| 2026-04-28 | 31.87 | $10.90 | 3.6M |
| 2026-04-27 | 30.31 | $9.70 | 896163 |
| 2026-04-24 | 30.05 | $9.49 | 65203 |
| 2026-04-23 | 31.24 | $11.70 | 107562 |
| 2026-04-22 | 30.89 | $11.40 | 3.2M |
| 2026-04-21 | 32.98 | $15.30 | 13934 |
| 2026-04-20 | 33.20 | $15.70 | 25404 |
| 2026-04-17 | 33.89 | $17.00 | 78400 |
| 2026-04-16 | 33.79 | $16.90 | 44920 |
| 2026-04-15 | 32.71 | $15.80 | 1.3M |
| 2026-04-14 | 36.06 | $22.40 | 18520 |
| 2026-04-13 | 35.39 | $21.70 | 15142 |
| 2026-04-10 | 36.11 | $23.10 | 7390 |
| 2026-04-09 | 37.18 | $25.20 | 19030 |
| 2026-04-08 | 40.37 | $31.10 | 25100 |
| 2026-04-07 | 41.88 | $33.70 | 23371 |
| 2026-04-06 | 39.83 | $31.20 | 40603 |
| 2026-04-02 | 41.21 | $33.70 | 233860 |
| 2026-04-01 | 41.93 | $35.00 | 300110 |
| 2026-03-31 | 38.65 | $30.80 | 8.9M |
| 2026-03-30 | 29.35 | $20.50 | 7092 |
| 2026-03-27 | 31.22 | $24.80 | 21513 |
| 2026-03-26 | 31.49 | $25.40 | 37770 |
| 2026-03-25 | 30.26 | $24.10 | 13783 |
| 2026-03-24 | 28.39 | $22.10 | 5701 |
| 2026-03-23 | 28.94 | $23.60 | 4350 |
| 2026-03-20 | 28.77 | $23.40 | 4454 |
| 2026-03-19 | 29.35 | $25.10 | 5530 |
| 2026-03-18 | 30.04 | $27.10 | 16471 |
| 2026-03-17 | 28.53 | $25.20 | 23043 |
| 2026-03-16 | 29.03 | $26.80 | 28840 |
| 2026-03-13 | 29.43 | $28.10 | 1.5M |
| 2026-03-12 | 27.99 | $26.10 | 11110 |
| 2026-03-11 | 28.37 | $27.50 | 17613 |
| 2026-03-10 | 28.53 | $28.09 | 78061 |
| 2026-03-09 | 29.47 | $31.65 | 14074 |
| 2026-03-06 | 30.09 | $34.00 | 16905 |
| 2026-03-05 | 30.99 | $37.42 | 56651 |
| 2026-03-04 | 34.00 | $48.05 | 410328 |
| 2026-03-03 | 29.64 | $40.90 | 9211 |
| 2026-03-02 | 30.09 | $42.60 | 10579 |
| 2026-02-27 | 30.90 | $45.70 | 11271 |
| 2026-02-26 | 31.29 | $47.20 | 28574 |
| 2026-02-25 | 33.15 | $54.25 | 617527 |
| 2026-02-24 | 29.53 | $47.85 | 4163 |
| 2026-02-23 | 28.47 | $46.00 | 6759 |
| 2026-02-20 | 29.42 | $50.15 | 10322 |
| 2026-02-19 | 31.76 | $59.85 | 6554 |
| 2026-02-18 | 33.77 | $67.50 | 8297 |
| 2026-02-17 | 34.21 | $69.15 | 8299 |
| 2026-02-13 | 34.83 | $71.50 | 11406 |
| 2026-02-12 | 37.00 | $79.50 | 34532 |
| 2026-02-11 | 41.10 | $93.00 | 992430 |
| 2026-02-10 | 33.21 | $77.85 | 2129 |
| 2026-02-09 | 33.89 | $80.25 | 1224 |
| 2026-02-06 | 30.94 | $75.00 | 683 |
| 2026-02-05 | 27.88 | $69.75 | 1535 |
| 2026-02-04 | 29.14 | $75.15 | 1248 |
| 2026-02-03 | 30.39 | $80.30 | 1131 |
| 2026-02-02 | 31.56 | $85.00 | 1452 |
| 2026-01-30 | 31.37 | $84.65 | 843 |
| 2026-01-29 | 32.17 | $88.00 | 2401 |
| 2026-01-28 | 33.56 | $93.75 | 1342 |
| 2026-01-27 | 35.31 | $100.65 | 1864 |
| 2026-01-26 | 34.77 | $99.50 | 1410 |
| 2026-01-23 | 33.86 | $97.50 | 1990 |
| 2026-01-22 | 32.75 | $95.00 | 1969 |
| 2026-01-21 | 32.10 | $93.50 | 942 |
| 2026-01-20 | 32.02 | $93.30 | 880 |
| 2026-01-16 | 33.81 | $102.40 | 844 |
| 2026-01-15 | 33.58 | $101.80 | 2136 |
| 2026-01-14 | 31.95 | $97.50 | 2156 |
| 2026-01-13 | 30.52 | $93.70 | 4279 |
| 2026-01-12 | 31.44 | $99.30 | 8355 |
| 2026-01-09 | 31.64 | $100.50 | 3394 |
| 2026-01-08 | 31.15 | $99.05 | 2447 |
| 2026-01-07 | 28.79 | $92.00 | 2216 |
| 2026-01-06 | 29.32 | $95.95 | 7973 |
| 2026-01-05 | 29.46 | $97.00 | 2304 |
| 2026-01-02 | 28.08 | $92.50 | 3203 |
| 2025-12-31 | 27.03 | $89.00 | 1424 |
| 2025-12-30 | 27.82 | $96.15 | 1213 |
| 2025-12-29 | 28.40 | $101.45 | 1400 |
| 2025-12-26 | 28.31 | $101.10 | 1396 |
| 2025-12-24 | 28.60 | $103.90 | 1423 |
| 2025-12-23 | 29.34 | $111.25 | 2854 |
| 2025-12-22 | 31.41 | $130.80 | 656 |
| 2025-12-19 | 31.86 | $135.00 | 967 |
| 2025-12-18 | 31.63 | $133.95 | 717 |
| 2025-12-17 | 31.93 | $137.00 | 454 |
| 2025-12-16 | 32.05 | $138.25 | 744 |
| 2025-12-15 | 30.17 | $128.85 | 1429 |
| 2025-12-12 | 32.10 | $150.35 | 1402 |
| 2025-12-11 | 33.69 | $167.00 | 910 |
| 2025-12-10 | 31.37 | $155.00 | 1742 |
| 2025-12-09 | 31.40 | $155.45 | 426 |
| 2025-12-08 | 31.40 | $155.45 | 717 |
| 2025-12-05 | 31.23 | $154.45 | 1427 |
| 2025-12-04 | 31.63 | $159.75 | 1056 |
| 2025-12-03 | 32.13 | $166.50 | 570 |
| 2025-12-02 | 31.18 | $160.25 | 1360 |
| 2025-12-01 | 31.48 | $164.70 | 2039 |
| 2025-11-28 | 33.59 | $195.30 | 346 |
| 2025-11-26 | 33.75 | $197.60 | 1038 |
| 2025-11-25 | 33.88 | $199.55 | 1041 |
| 2025-11-24 | 34.54 | $209.70 | 1453 |
| 2025-11-21 | 34.10 | $206.00 | 675 |
| 2025-11-20 | 32.71 | $194.30 | 2011 |
| 2025-11-19 | 34.10 | $218.20 | 1422 |
| 2025-11-18 | 35.04 | $234.00 | 1343 |
| 2025-11-17 | 33.96 | $224.10 | 1506 |
| 2025-11-14 | 32.81 | $213.30 | 2537 |
| 2025-11-13 | 34.27 | $241.15 | 10335 |
| 2025-11-12 | 38.31 | $310.20 | 25518 |
| 2025-11-11 | 35.79 | $286.00 | 317 |
| 2025-11-10 | 34.16 | $270.55 | 901 |
| 2025-11-07 | 35.09 | $287.55 | 1125 |
| 2025-11-06 | 35.14 | $288.50 | 859 |
| 2025-11-05 | 36.22 | $308.95 | 2829 |
| 2025-11-04 | 33.22 | $277.35 | 842 |
| 2025-11-03 | 34.32 | $300.00 | 909 |
| 2025-10-31 | 35.11 | $316.25 | 1442 |
| 2025-10-30 | 35.12 | $316.55 | 820 |
| 2025-10-29 | 35.57 | $326.40 | 954 |
| 2025-10-28 | 37.35 | $365.05 | 1623 |
| 2025-10-27 | 39.68 | $413.05 | 3366 |
| 2025-10-24 | 36.87 | $377.00 | 392 |
| 2025-10-23 | 36.51 | $372.40 | 459 |
| 2025-10-22 | 37.23 | $388.85 | 1112 |
| 2025-10-21 | 39.08 | $430.55 | 498 |
| 2025-10-20 | 39.43 | $438.30 | 457 |
| 2025-10-17 | 39.38 | $437.50 | 732 |
| 2025-10-16 | 39.19 | $434.55 | 1002 |
| 2025-10-15 | 40.54 | $468.20 | 808 |
| 2025-10-14 | 41.45 | $490.95 | 1117 |
| 2025-10-13 | 40.11 | $467.10 | 1903 |
| 2025-10-10 | 41.08 | $492.90 | 2742 |
| 2025-10-09 | 42.09 | $520.00 | 1730 |
| 2025-10-08 | 43.60 | $560.00 | 2001 |
| 2025-10-07 | 42.62 | $540.00 | 3077 |
| 2025-10-06 | 44.08 | $580.00 | 3871 |
| 2025-10-03 | 46.53 | $645.00 | 62443 |
| 2025-10-02 | 42.81 | $565.00 | 1487 |
| 2025-10-01 | 44.46 | $610.00 | 593 |
| 2025-09-30 | 44.24 | $605.00 | 622 |
| 2025-09-29 | 45.11 | $630.00 | 1124 |
| 2025-09-26 | 43.19 | $585.00 | 327 |
| 2025-09-25 | 42.55 | $570.00 | 980 |
| 2025-09-24 | 43.80 | $610.00 | 677 |
| 2025-09-23 | 44.89 | $645.00 | 441 |
| 2025-09-22 | 45.66 | $670.00 | 598 |
| 2025-09-19 | 45.81 | $675.00 | 866 |
| 2025-09-18 | 47.44 | $730.00 | 1148 |
| 2025-09-17 | 45.25 | $665.00 | 1538 |
| 2025-09-16 | 46.52 | $710.00 | 1749 |
| 2025-09-15 | 47.37 | $740.00 | 3993 |
| 2025-09-12 | 46.13 | $700.00 | 3593 |
| 2025-09-11 | 47.18 | $740.00 | 7105 |
| 2025-09-10 | 57.26 | $1065.00 | 90282 |
| 2025-09-09 | 43.04 | $665.00 | 12390 |
| 2025-09-08 | 37.07 | $545.00 | 2710 |
| 2025-09-05 | 34.45 | $496.85 | 558 |
| 2025-09-04 | 34.97 | $515.00 | 1100 |
| 2025-09-03 | 37.02 | $585.00 | 400 |
| 2025-09-02 | 37.62 | $605.00 | 410 |
| 2025-08-29 | 38.21 | $625.00 | 582 |
| 2025-08-28 | 38.93 | $650.00 | 472 |
| 2025-08-27 | 37.81 | $625.00 | 672 |
| 2025-08-26 | 38.48 | $650.00 | 726 |
| 2025-08-25 | 38.27 | $645.00 | 415 |
| 2025-08-22 | 38.08 | $640.00 | 579 |
| 2025-08-21 | 36.72 | $605.00 | 446 |
| 2025-08-20 | 35.97 | $585.00 | 396 |
| 2025-08-19 | 36.33 | $602.50 | 659 |
| 2025-08-18 | 36.98 | $635.00 | 415 |
| 2025-08-15 | 37.28 | $650.00 | 451 |
| 2025-08-14 | 37.47 | $660.00 | 719 |
| 2025-08-13 | 38.21 | $700.00 | 1437 |
| 2025-08-12 | 37.92 | $690.00 | 818 |
| 2025-08-11 | 38.09 | $700.00 | 1302 |
| 2025-08-08 | 39.09 | $760.00 | 3608 |
| 2025-08-07 | 35.18 | $615.00 | 1354 |
| 2025-08-06 | 35.94 | $665.00 | 1663 |
| 2025-08-05 | 34.74 | $620.00 | 1022 |
| 2025-08-04 | 35.33 | $662.50 | 1150 |
| 2025-08-01 | 36.12 | $720.00 | 887 |
| 2025-07-31 | 37.66 | $830.00 | 5095 |
| 2025-07-30 | 34.79 | $710.00 | 813 |
| 2025-07-29 | 36.24 | $820.00 | 1323 |
| 2025-07-28 | 38.75 | $1000.00 | 634 |
| 2025-07-25 | 39.11 | $1025.00 | 2535 |
| 2025-07-24 | 41.06 | $1160.00 | 1080 |
| 2025-07-23 | 40.64 | $1140.00 | 1552 |
| 2025-07-22 | 42.49 | $1270.00 | 1806 |
| 2025-07-21 | 44.57 | $1410.00 | 2941 |
| 2025-07-18 | 46.34 | $1525.00 | 732 |
| 2025-07-17 | 49.07 | $1695.00 | 898 |
| 2025-07-16 | 49.81 | $1740.00 | 2069 |
| 2025-07-15 | 46.58 | $1550.00 | 735 |
| 2025-07-14 | 47.73 | $1625.00 | 2656 |
| 2025-07-11 | 46.73 | $1565.00 | 1494 |
| 2025-07-10 | 48.72 | $1700.00 | 2134 |
| 2025-07-09 | 46.64 | $1570.00 | 20254 |
| 2025-07-08 | 44.16 | $1420.00 | 423 |
| 2025-07-07 | 43.33 | $1370.00 | 488 |
| 2025-07-03 | 43.58 | $1390.00 | 685 |
| 2025-07-02 | 44.92 | $1500.00 | 1965 |
| 2025-07-01 | 43.26 | $1390.00 | 598 |
| 2025-06-30 | 44.18 | $1470.00 | 468 |
| 2025-06-27 | 44.18 | $1470.00 | 261 |
| 2025-06-26 | 43.91 | $1450.00 | 250 |
| 2025-06-25 | 44.83 | $1540.00 | 461 |
| 2025-06-24 | 45.28 | $1585.00 | 673 |
| 2025-06-23 | 45.48 | $1605.00 | 688 |
| 2025-06-20 | 47.91 | $1855.00 | 1770 |
| 2025-06-18 | 49.21 | $1985.00 | 508 |
| 2025-06-17 | 48.91 | $1955.00 | 984 |
| 2025-06-16 | 50.44 | $2115.00 | 2257 |
| 2025-06-13 | 47.77 | $1840.00 | 722 |
| 2025-06-12 | 48.81 | $1955.00 | 919 |
| 2025-06-11 | 49.62 | $2045.00 | 1000 |
| 2025-06-10 | 48.68 | $1940.00 | 1726 |
| 2025-06-09 | 50.87 | $2195.00 | 3239 |
| 2025-06-06 | 48.04 | $1870.00 | 1885 |
| 2025-06-05 | 47.78 | $1840.00 | 1994 |
| 2025-06-04 | 51.41 | $2280.00 | 9003 |
| 2025-06-03 | 55.42 | $2720.00 | 56757 |
| 2025-06-02 | 47.88 | $1860.00 | 28540 |
| 2025-05-30 | 42.15 | $1330.00 | 956 |
| 2025-05-29 | 42.78 | $1405.00 | 1941 |
| 2025-05-28 | 42.51 | $1380.00 | 1274 |
| 2025-05-27 | 43.49 | $1505.00 | 1306 |
| 2025-05-23 | 43.84 | $1550.00 | 1806 |
| 2025-05-22 | 44.94 | $1695.00 | 32931 |
| 2025-05-21 | 42.73 | $1460.00 | 5220 |
| 2025-05-20 | 42.16 | $1400.00 | 1898 |
| 2025-05-19 | 42.86 | $1505.00 | 1798 |
| 2025-05-16 | 44.51 | $1750.00 | 23135 |
| 2025-05-15 | 40.39 | $1285.00 | 5286 |
| 2025-05-14 | 40.51 | $1305.00 | 3068 |
| 2025-05-13 | 42.38 | $1610.00 | 2490 |
| 2025-05-12 | 43.89 | $1850.00 | 3428 |
| 2025-05-09 | 46.94 | $2310.00 | 3930 |
| 2025-05-08 | 48.68 | $2560.00 | 14519 |
| 2025-05-07 | 46.61 | $2285.00 | 7495 |
| 2025-05-06 | 53.87 | $3250.00 | 12403 |
| 2025-05-05 | 53.19 | $3155.00 | 41753 |
| 2025-05-02 | 56.84 | $3590.00 | 225727 |
| 2025-05-01 | 50.01 | $2680.00 | 525746 |
| 2025-04-30 | 23.38 | $575.00 | 425 |
| 2025-04-29 | 23.44 | $585.00 | 312 |
| 2025-04-28 | 23.08 | $565.00 | 394 |
| 2025-04-25 | 22.66 | $540.00 | 327 |
| 2025-04-24 | 22.69 | $545.00 | 240 |
| 2025-04-23 | 22.75 | $560.00 | 267 |
| 2025-04-22 | 22.61 | $550.00 | 431 |
| 2025-04-21 | 22.47 | $540.00 | 521 |
| 2025-04-17 | 22.90 | $650.00 | 1140 |
| 2025-04-16 | 22.64 | $630.00 | 1236 |
| 2025-04-15 | 22.86 | $690.00 | 2546 |
| 2025-04-14 | 24.14 | $1040.00 | 45879 |
| 2025-04-11 | 22.85 | $930.00 | 2136 |
| 2025-04-10 | 22.90 | $944.20 | 222 |
| 2025-04-09 | 23.13 | $1015.00 | 398 |
| 2025-04-08 | 22.55 | $960.00 | 582 |
| 2025-04-07 | 25.88 | $1960.00 | 381 |
| 2025-04-04 | 46.80 | $5150.00 | — |
| 2025-04-03 | 46.80 | $5150.00 | — |
| 2025-04-02 | 46.85 | $5155.00 | 2 |
| 2025-03-31 | 46.79 | $5150.00 | 2 |
| 2025-03-27 | 46.79 | $5150.00 | 5 |
| 2025-03-26 | 46.79 | $5150.00 | 3 |
| 2025-03-25 | 46.79 | $5150.00 | 1 |
| 2025-03-24 | 46.84 | $5155.00 | 2 |
| 2025-03-20 | 46.84 | $5155.00 | — |
| 2025-03-19 | 53.43 | $5925.00 | 3 |
| 2025-03-18 | 53.43 | $5925.00 | 10 |
| 2025-03-17 | 53.43 | $5925.00 | 39 |
| 2025-03-14 | 53.43 | $5925.00 | 35 |
| 2025-03-13 | 53.43 | $5925.00 | 18 |
| 2025-03-12 | 53.43 | $5925.00 | 51 |
| 2025-03-11 | 53.43 | $5925.00 | 20 |
| 2025-03-10 | 49.04 | $5250.00 | 3 |
| 2025-03-05 | 48.35 | $5150.00 | — |
| 2025-03-04 | 48.35 | $5150.00 | 3 |
| 2025-02-27 | 12.08 | $1750.00 | 1 |
| 2025-02-18 | 50.62 | $5630.00 | — |
| 2025-02-04 | 58.36 | $5800.00 | 140 |
| 2025-02-03 | 55.51 | $5725.00 | 70 |
| 2025-01-31 | 48.07 | $5560.00 | 26 |
| 2025-01-29 | 57.15 | $5725.00 | — |
| 2025-01-28 | 57.15 | $5725.00 | 145 |
| 2025-01-27 | 56.48 | $5710.00 | — |
| 2025-01-23 | 48.52 | $5555.00 | 4 |
| 2025-01-22 | 59.12 | $5715.00 | — |
| 2025-01-07 | 50.05 | $5575.00 | — |
| 2024-12-26 | 63.40 | $5715.00 | — |
| 2024-12-24 | 50.98 | $5575.00 | 510 |
| 2024-12-23 | 75.24 | $5715.00 | — |
| 2024-12-13 | 53.45 | $5570.00 | 4 |
| 2024-12-12 | 55.03 | $5575.00 | — |
| 2024-12-11 | 52.35 | $5565.00 | — |
| 2024-12-06 | 53.88 | $5570.00 | — |
| 2024-12-03 | 49.68 | $5555.00 | — |
| 2024-12-02 | 54.38 | $5570.00 | — |
| 2024-11-29 | 49.88 | $5555.00 | — |
| 2024-11-27 | 51.49 | $5560.00 | — |
| 2024-11-26 | 52.29 | $5562.50 | — |
| 2024-11-25 | 52.91 | $5564.50 | 73 |
| 2024-11-22 | 51.68 | $5560.00 | 87 |
| 2024-11-20 | 48.84 | $5550.00 | — |
| 2024-11-19 | 50.24 | $5555.00 | — |
| 2024-11-15 | 51.65 | $5560.00 | — |
| 2024-11-13 | 44.23 | $5535.00 | — |
| 2024-11-12 | 44.23 | $5535.00 | — |
| 2024-11-11 | 53.04 | $5565.00 | 2 |
| 2024-11-08 | 53.04 | $5565.00 | 12 |
| 2024-11-07 | 56.42 | $5575.00 | — |
| 2024-11-01 | 56.42 | $5575.00 | 2 |
| 2024-10-31 | 56.42 | $5575.00 | — |
| 2024-10-30 | 53.90 | $5565.00 | — |
| 2024-10-28 | 53.90 | $5565.00 | 175 |
| 2024-10-25 | 53.90 | $5565.00 | — |
| 2024-10-18 | 51.50 | $5555.00 | 4 |
| 2024-10-17 | 50.27 | $5550.00 | 1 |
| 2024-10-14 | 46.39 | $5535.00 | — |
| 2024-10-11 | 50.10 | $5550.00 | 100 |
| 2024-10-09 | 50.10 | $5550.00 | 11 |
| 2024-10-08 | 50.10 | $5550.00 | 457 |
| 2024-10-07 | 53.80 | $5565.00 | — |
| 2024-10-04 | 51.53 | $5555.00 | — |
| 2024-10-03 | 51.53 | $5555.00 | 3 |
| 2024-10-01 | 53.92 | $5565.00 | — |
| 2024-09-30 | 46.92 | $5535.00 | — |
| 2024-09-20 | 46.92 | $5535.00 | — |
| 2024-09-19 | 55.85 | $5570.00 | — |
| 2024-09-18 | 47.76 | $5540.00 | 7 |
| 2024-09-17 | 55.86 | $5565.00 | — |
| 2024-09-16 | 51.13 | $5550.00 | — |
| 2024-09-12 | 54.85 | $5560.00 | — |
| 2024-09-11 | 54.85 | $5560.00 | 1 |
| 2024-09-10 | 54.85 | $5560.00 | 21 |
| 2024-09-09 | 54.85 | $5560.00 | 1 |
| 2024-09-06 | 54.85 | $5560.00 | 1 |
| 2024-09-05 | 53.55 | $5555.00 | — |
| 2024-09-04 | 55.06 | $5560.00 | — |
| 2024-09-03 | 55.06 | $5560.00 | — |
| 2024-08-27 | 53.88 | $5555.00 | 200 |
| 2024-08-26 | 53.88 | $5555.00 | — |
| 2024-08-22 | 53.88 | $5555.00 | — |
| 2024-08-21 | 51.71 | $5545.00 | 2 |
| 2024-08-20 | 54.13 | $5555.00 | — |
| 2024-08-19 | 52.00 | $5545.00 | — |
| 2024-08-16 | 52.00 | $5545.00 | 16 |
| 2024-08-14 | 49.90 | $5535.00 | 3 |
| 2024-08-13 | 52.06 | $5545.00 | — |
| 2024-08-05 | 53.16 | $5550.00 | 181 |
| 2024-07-31 | 54.24 | $5555.00 | 12 |
| 2024-07-30 | 52.40 | $5545.00 | 869 |
| 2024-07-29 | 52.40 | $5545.00 | — |
| 2024-07-25 | 50.60 | $5535.00 | — |
| 2024-07-24 | 53.48 | $5550.00 | — |
| 2024-07-23 | 50.82 | $5535.00 | — |
| 2024-07-22 | 50.82 | $5535.00 | — |
| 2024-07-19 | 50.82 | $5535.00 | 9 |
| 2024-07-18 | 51.67 | $5540.00 | 15 |
| 2024-07-17 | 51.67 | $5540.00 | 13 |
| 2024-07-16 | 51.67 | $5540.00 | — |
| 2024-07-15 | 49.51 | $5525.00 | 1 |
| 2024-07-12 | 51.70 | $5540.00 | — |
| 2024-07-11 | 51.70 | $5540.00 | 50 |
| 2024-07-10 | 51.05 | $5535.00 | 1 |
| 2024-07-09 | 50.41 | $5530.00 | 10 |
| 2024-07-08 | 49.79 | $5525.00 | 5 |
| 2024-07-03 | 49.19 | $5520.00 | — |
| 2024-06-27 | 49.19 | $5520.00 | — |
| 2024-06-26 | 52.61 | $5550.00 | — |
| 2024-06-25 | 49.27 | $5520.05 | 50 |
| 2024-06-24 | 49.26 | $5520.00 | — |
| 2024-06-21 | 49.26 | $5520.00 | 8 |
| 2024-06-20 | 48.21 | $5510.00 | 82 |
| 2024-06-18 | 45.55 | $5485.00 | — |
| 2024-06-13 | 48.14 | $5512.50 | 8 |
| 2024-06-12 | 48.38 | $5515.00 | 200 |
| 2024-06-11 | 48.38 | $5515.00 | 118 |
| 2024-06-10 | 48.15 | $5512.50 | 629 |
| 2024-06-07 | 48.35 | $5515.00 | 3 |
| 2024-06-06 | 47.93 | $5510.00 | 271 |
| 2024-06-05 | 47.93 | $5510.00 | 25 |
| 2024-06-04 | 48.65 | $5520.00 | 3489 |
| 2024-06-03 | 50.82 | $5550.00 | 12 |
| 2024-05-30 | 48.64 | $5520.00 | 6 |
| 2024-05-29 | 75.69 | $5775.00 | — |
| 2024-05-28 | 44.83 | $5505.00 | — |
| 2024-05-23 | 39.42 | $5485.00 | 51 |
| 2024-05-22 | 47.09 | $5520.00 | 1 |
| 2024-05-17 | 42.54 | $5505.00 | 300 |
| 2024-05-16 | 42.54 | $5505.00 | 10 |
| 2024-05-15 | 48.87 | $5530.00 | 9 |
| 2024-05-14 | 48.87 | $5530.00 | 201 |
| 2024-05-13 | 60.19 | $5565.00 | 41 |
| 2024-05-10 | 62.14 | $5570.00 | — |
| 2024-05-09 | 60.94 | $5565.00 | 1209 |
| 2024-05-08 | 62.84 | $5570.00 | 1056 |
| 2024-05-07 | 61.70 | $5565.00 | 2107 |
| 2024-05-06 | 60.56 | $5560.00 | 239 |
| 2024-05-03 | 60.56 | $5560.00 | 2 |
| 2024-05-02 | 60.56 | $5560.00 | 8 |
| 2024-05-01 | 60.56 | $5560.00 | 114 |
| 2024-04-30 | 60.56 | $5560.00 | 9 |
| 2024-04-29 | 61.99 | $5565.00 | 203 |
| 2024-04-26 | 58.24 | $5545.00 | 10 |
| 2024-04-25 | 58.24 | $5545.00 | 59 |
| 2024-04-23 | 57.77 | $5542.50 | 121 |
| 2024-04-22 | 56.98 | $5538.20 | 14 |
| 2024-04-18 | 58.63 | $5545.00 | 4 |
| 2024-04-16 | 59.84 | $5550.00 | — |
| 2024-04-15 | 57.33 | $5535.00 | 267 |
| 2024-04-12 | 58.49 | $5540.00 | 412 |
| 2024-04-11 | 58.49 | $5540.00 | 3 |
| 2024-04-10 | 60.70 | $5550.00 | — |
| 2024-04-08 | 60.70 | $5550.00 | — |
| 2024-04-05 | 60.70 | $5550.00 | — |
| 2024-04-03 | 56.46 | $5520.00 | — |
| 2024-04-02 | 56.08 | $5517.50 | 213 |
| 2024-03-28 | 53.42 | $5500.00 | 1 |
| 2024-03-27 | 52.63 | $5495.00 | — |
| 2024-03-26 | 54.13 | $5503.70 | — |
| 2024-03-25 | 57.98 | $5525.00 | — |
| 2024-03-21 | 55.88 | $5510.00 | 19 |
| 2024-03-19 | 54.44 | $5500.00 | 2 |
| 2024-03-18 | 53.73 | $5495.00 | — |
| 2024-03-15 | 53.73 | $5495.00 | 2 |
| 2024-03-14 | 59.66 | $5530.00 | — |
| 2024-03-12 | 54.93 | $5495.00 | 1 |
| 2024-03-07 | 54.20 | $5490.00 | 100 |
| 2024-03-05 | 55.05 | $5495.00 | 203 |
| 2024-03-04 | 51.45 | $5470.00 | — |
| 2024-03-01 | 54.78 | $5490.00 | — |
| 2024-02-29 | 52.59 | $5474.95 | 2 |
| 2024-02-28 | 51.10 | $5465.00 | — |
| 2024-02-27 | 51.10 | $5465.00 | 3 |
| 2024-02-26 | 50.39 | $5460.00 | — |
| 2024-02-23 | 50.39 | $5460.00 | — |
| 2024-02-22 | 50.39 | $5460.00 | 1 |
| 2024-02-21 | 51.02 | $5465.00 | 1 |
| 2024-02-20 | 51.02 | $5465.00 | 5 |
| 2024-02-16 | 51.02 | $5465.00 | 2 |
| 2024-02-15 | 58.60 | $5525.00 | — |
| 2024-02-14 | 52.45 | $5470.00 | — |
| 2024-02-13 | 51.20 | $5460.00 | — |
| 2024-02-12 | 52.67 | $5471.20 | 2 |
| 2024-02-08 | 51.49 | $5461.20 | 1 |
| 2024-02-06 | 51.35 | $5460.00 | 35 |
| 2024-02-05 | 51.35 | $5460.00 | 6 |
| 2024-02-02 | 59.71 | $5525.00 | — |
| 2024-02-01 | 50.96 | $5450.00 | 526 |
| 2024-01-31 | 55.54 | $5480.00 | 5 |
| 2024-01-30 | 50.62 | $5445.00 | 28 |
| 2024-01-29 | 55.63 | $5475.00 | 1 |
| 2024-01-26 | 54.93 | $5470.00 | 5 |
| 2024-01-25 | 56.64 | $5480.00 | 1 |
| 2024-01-23 | 54.62 | $5465.00 | — |
| 2024-01-19 | 52.46 | $5449.60 | 2 |
| 2024-01-18 | 51.08 | $5440.00 | — |
| 2024-01-17 | 51.08 | $5440.00 | — |
| 2024-01-16 | 51.08 | $5440.00 | 153 |
| 2024-01-12 | 52.44 | $5450.00 | — |
| 2024-01-11 | 52.44 | $5450.00 | — |
| 2024-01-10 | 51.27 | $5440.00 | — |
| 2024-01-09 | 55.84 | $5475.00 | — |
| 2024-01-08 | 49.06 | $5420.00 | — |
| 2024-01-03 | 49.06 | $5420.00 | — |
| 2024-01-02 | 50.33 | $5430.00 | 1 |
| 2023-12-26 | 49.71 | $5425.00 | — |
| 2023-12-22 | 55.62 | $5470.00 | — |
| 2023-12-21 | 50.67 | $5430.00 | — |
| 2023-12-20 | 52.77 | $5445.00 | — |
| 2023-12-19 | 50.16 | $5425.00 | 1 |
| 2023-12-15 | 56.88 | $5470.00 | 256 |
| 2023-12-14 | 50.59 | $5425.00 | 1681 |
| 2023-12-13 | 49.81 | $5420.00 | 18 |
| 2023-12-12 | 50.57 | $5425.00 | 33 |
| 2023-12-11 | 50.57 | $5425.00 | 12 |
| 2023-12-08 | 50.57 | $5425.00 | 1 |
| 2023-12-07 | 49.92 | $5420.00 | 27 |
| 2023-12-06 | 49.29 | $5415.00 | 6 |
| 2023-12-05 | 49.29 | $5415.00 | 231 |
| 2023-12-04 | 49.29 | $5415.00 | 223 |
| 2023-12-01 | 48.22 | $5405.45 | 4 |
| 2023-11-30 | 49.73 | $5420.00 | 24 |
| 2023-11-29 | 49.73 | $5420.00 | 3 |
| 2023-11-28 | 49.24 | $5415.00 | 34 |
| 2023-11-27 | 49.24 | $5415.00 | 174 |
| 2023-11-21 | 49.24 | $5415.00 | 151 |
| 2023-11-20 | 49.24 | $5415.00 | 610 |
| 2023-11-17 | 48.83 | $5410.00 | 53 |
| 2023-11-16 | 49.21 | $5415.00 | 1238 |
| 2023-11-15 | 48.25 | $5402.50 | 1207 |
| 2023-11-14 | 51.36 | $5445.00 | 12 |
| 2023-11-13 | 77.65 | $5680.00 | 85 |
| 2023-11-10 | 49.37 | $5410.00 | 24 |
| 2023-11-09 | 69.47 | $5475.00 | 2 |
| 2023-11-08 | 58.31 | $5430.00 | 44 |
| 2023-11-07 | 52.84 | $5415.00 | 50 |
| 2023-11-06 | 52.84 | $5415.00 | 416 |
| 2023-11-03 | 58.62 | $5427.50 | 1136 |
| 2023-11-02 | 57.74 | $5425.00 | 1213 |
| 2023-11-01 | 55.97 | $5420.00 | — |
| 2023-10-31 | 55.97 | $5420.00 | 364 |
| 2023-10-30 | 55.12 | $5417.50 | 114 |
| 2023-10-27 | 56.15 | $5420.00 | 771 |
| 2023-10-26 | 54.53 | $5415.00 | 791 |
| 2023-10-25 | 54.53 | $5415.00 | 1987 |
| 2023-10-24 | 54.53 | $5415.00 | 7810 |
| 2023-10-23 | 54.53 | $5415.00 | 17 |
| 2023-10-20 | 54.53 | $5415.00 | — |
| 2023-10-19 | 54.53 | $5415.00 | 815 |
| 2023-10-18 | 54.53 | $5415.00 | 1 |
| 2023-10-17 | 54.53 | $5415.00 | 2477 |
| 2023-10-16 | 50.94 | $5400.00 | 3585 |
| 2023-10-12 | 55.08 | $5415.00 | 3 |
| 2023-10-11 | 46.88 | $5385.00 | 4 |
| 2023-10-10 | 56.71 | $5415.00 | — |
| 2023-10-06 | 58.12 | $5418.65 | 6 |
| 2023-10-05 | 57.10 | $5415.00 | — |
| 2023-10-03 | 56.94 | $5414.40 | 7 |
| 2023-09-29 | 67.27 | $5440.00 | — |
| 2023-09-28 | 62.90 | $5422.50 | 500 |
| 2023-09-27 | 59.21 | $5410.00 | 16 |
| 2023-09-26 | 59.21 | $5410.00 | — |
| 2023-09-25 | 75.51 | $5440.00 | — |
| 2023-09-22 | 75.51 | $5440.00 | — |
| 2023-09-21 | 73.76 | $5431.95 | — |
| 2023-09-19 | 70.82 | $5420.00 | 480 |
| 2023-09-14 | 66.32 | $5405.00 | 5 |
| 2023-09-12 | 82.41 | $5425.00 | — |
| 2023-09-11 | 78.73 | $5410.00 | 220 |
| 2023-09-08 | 75.49 | $5400.00 | 1 |
| 2023-09-06 | 75.49 | $5400.00 | 50 |
| 2023-09-05 | 75.49 | $5400.00 | — |
| 2023-09-01 | 75.49 | $5400.00 | — |
| 2023-08-31 | 75.49 | $5400.00 | 62 |
| 2023-08-30 | 75.27 | $5399.25 | — |
| 2023-08-29 | 74.02 | $5395.00 | — |
| 2023-08-28 | 74.02 | $5395.00 | — |
| 2023-08-25 | 74.02 | $5395.00 | 1 |
| 2023-08-24 | 74.02 | $5395.00 | 62 |
| 2023-08-23 | 73.37 | $5392.50 | 446 |
| 2023-08-22 | 72.73 | $5390.00 | 211 |
| 2023-08-21 | 71.42 | $5385.00 | 7 |
| 2023-08-18 | 71.42 | $5385.00 | 2 |
| 2023-08-17 | 70.14 | $5380.05 | — |
| 2023-08-16 | 70.12 | $5380.00 | — |
| 2023-08-15 | 70.12 | $5380.00 | 494 |
| 2023-08-14 | 72.96 | $5385.00 | 259 |
| 2023-08-11 | 71.88 | $5380.00 | 8 |
| 2023-08-10 | 71.88 | $5380.00 | 5 |
| 2023-08-09 | 70.83 | $5375.00 | 27 |
| 2023-08-08 | 64.52 | $5350.00 | 1 |
| 2023-08-07 | 62.19 | $5342.50 | 3 |
| 2023-08-03 | 66.33 | $5350.00 | 7 |
| 2023-08-02 | 69.24 | $5355.00 | 25 |
| 2023-08-01 | 72.26 | $5360.00 | 430 |
| 2023-07-31 | 71.07 | $5355.00 | 8 |
| 2023-07-28 | 71.07 | $5355.00 | 24 |
| 2023-07-27 | 64.05 | $5330.00 | 87 |
| 2023-07-26 | 64.05 | $5330.00 | 20 |
| 2023-07-25 | 64.05 | $5330.00 | 4 |
| 2023-07-24 | 62.49 | $5325.00 | 181 |
| 2023-07-21 | 60.88 | $5320.00 | 5 |
| 2023-07-20 | 63.47 | $5325.00 | — |
| 2023-07-18 | 63.47 | $5325.00 | — |
| 2023-07-17 | 63.47 | $5325.00 | 88 |
| 2023-07-14 | 62.09 | $5320.00 | 9 |
| 2023-07-13 | 60.67 | $5315.00 | 1 |
| 2023-07-12 | 60.67 | $5315.00 | — |
| 2023-07-11 | 59.30 | $5310.00 | 51 |
| 2023-07-10 | 59.30 | $5310.00 | 4 |
| 2023-07-07 | 59.57 | $5310.70 | 5 |
| 2023-07-06 | 59.39 | $5310.00 | 2 |
| 2023-07-03 | 58.20 | $5305.00 | 6 |
| 2023-06-30 | 56.99 | $5300.00 | 3 |
| 2023-06-29 | 58.60 | $5305.00 | — |
| 2023-06-28 | 57.46 | $5300.00 | 115 |
| 2023-06-27 | 56.32 | $5295.00 | 3 |
| 2023-06-26 | 55.18 | $5290.00 | 7 |
| 2023-06-23 | 60.56 | $5307.90 | 3 |
| 2023-06-22 | 55.26 | $5285.00 | 75 |
| 2023-06-21 | 56.84 | $5290.00 | 346 |
| 2023-06-20 | 55.63 | $5285.00 | 47 |
| 2023-06-16 | 55.63 | $5285.00 | 557 |
| 2023-06-15 | 54.48 | $5280.00 | 109 |
| 2023-06-14 | 55.86 | $5285.00 | 56 |
| 2023-06-13 | 55.86 | $5285.00 | 272 |
| 2023-06-12 | 53.75 | $5275.00 | 5 |
| 2023-06-09 | 55.00 | $5280.00 | 10 |
| 2023-06-08 | 55.00 | $5280.00 | 514 |
| 2023-06-07 | 54.04 | $5275.00 | 8081 |
| 2023-06-06 | 53.08 | $5270.00 | 5 |
| 2023-06-05 | 57.02 | $5287.50 | 29 |
| 2023-06-02 | 56.58 | $5285.00 | 39 |
| 2023-06-01 | 53.91 | $5270.00 | 501 |
| 2023-05-31 | 52.04 | $5260.00 | 47 |
| 2023-05-30 | 55.23 | $5275.00 | 5123 |
| 2023-05-26 | 54.79 | $5272.50 | 201 |
| 2023-05-25 | 53.49 | $5265.00 | 3 |
| 2023-05-23 | 53.49 | $5265.00 | 29 |
| 2023-05-22 | 52.68 | $5260.00 | 96 |
| 2023-05-19 | 52.68 | $5260.00 | — |
| 2023-05-18 | 52.68 | $5260.00 | 3001 |
| 2023-05-17 | 54.31 | $5270.00 | 23 |
| 2023-05-12 | 52.19 | $5255.00 | 5 |
| 2023-05-11 | 51.48 | $5250.00 | — |
| 2023-05-10 | 52.98 | $5260.00 | 19 |
| 2023-05-09 | 50.95 | $5245.00 | — |
| 2023-05-08 | 50.95 | $5245.00 | 7 |
| 2023-05-05 | 50.95 | $5245.00 | 332 |
| 2023-05-04 | 50.95 | $5245.00 | 19 |
| 2023-05-03 | 50.95 | $5245.00 | 1 |
| 2023-05-02 | 51.23 | $5247.50 | 78 |
| 2023-05-01 | 50.97 | $5245.00 | 367 |
| 2023-04-28 | 52.03 | $5255.00 | 55 |
| 2023-04-27 | 50.57 | $5240.00 | 71 |
| 2023-04-26 | 50.57 | $5240.00 | 1022 |
| 2023-04-25 | 50.57 | $5240.00 | 583 |
| 2023-04-24 | 60.63 | $5335.00 | 15 |
| 2023-04-21 | 78.62 | $5450.00 | 3 |
| 2023-04-20 | 52.32 | $5225.00 | 1668 |
| 2023-04-19 | 66.04 | $5265.00 | 252 |
| 2023-04-18 | 58.24 | $5235.00 | 205 |
| 2023-04-17 | 65.38 | $5250.00 | 1394 |
| 2023-04-14 | 59.01 | $5230.00 | 51 |
| 2023-04-13 | 59.01 | $5230.00 | 15 |
| 2023-04-12 | 55.31 | $5220.00 | 7 |
| 2023-04-11 | 55.31 | $5220.00 | — |
| 2023-04-10 | 60.22 | $5230.00 | 5 |
| 2023-04-06 | 65.78 | $5240.00 | 38 |
| 2023-04-05 | 58.51 | $5220.00 | 50 |
| 2023-04-04 | 58.51 | $5220.00 | 10 |
| 2023-04-03 | 58.51 | $5220.00 | 364 |
| 2023-03-31 | 58.51 | $5220.00 | — |
| 2023-03-30 | 58.51 | $5220.00 | 1738 |
| 2023-03-28 | 61.01 | $5225.00 | 9 |
| 2023-03-27 | 61.01 | $5225.00 | 620 |
| 2023-03-24 | 61.01 | $5225.00 | 619 |
| 2023-03-23 | 68.57 | $5240.00 | — |
| 2023-03-22 | 77.72 | $5255.00 | 1 |
| 2023-03-21 | 76.74 | $5250.00 | 1035 |
| 2023-03-20 | 72.05 | $5230.00 | 7 |
| 2023-03-17 | 72.05 | $5230.00 | 75 |
| 2023-03-16 | 67.64 | $5215.00 | 1313 |
| 2023-03-15 | 65.94 | $5210.00 | 158 |
| 2023-03-14 | 66.01 | $5210.10 | 151 |
| 2023-03-13 | 64.28 | $5205.00 | 19 |
| 2023-03-10 | 67.48 | $5210.00 | 13 |
| 2023-03-09 | 67.48 | $5210.00 | 458 |
| 2023-03-08 | 70.65 | $5215.00 | 3317 |
| 2023-03-07 | 66.11 | $5200.00 | 42 |
| 2023-03-06 | 64.36 | $5195.00 | 110 |
| 2023-03-03 | 67.68 | $5200.00 | 1 |
| 2023-03-02 | 65.11 | $5192.50 | 30 |
| 2023-03-01 | 57.68 | $5175.00 | 64 |
| 2023-02-28 | 72.32 | $5192.50 | 1308 |
| 2023-02-27 | 72.32 | $5192.50 | 12 |
| 2023-02-24 | 74.77 | $5195.00 | 10 |
| 2023-02-23 | 73.03 | $5190.00 | 54 |
| 2023-02-22 | 73.03 | $5190.00 | 1936 |
| 2023-02-21 | 71.25 | $5185.00 | 3 |
| 2023-02-17 | 69.33 | $5180.00 | 14 |
| 2023-02-16 | 69.33 | $5180.00 | 3 |
| 2023-02-15 | 69.33 | $5180.00 | 11 |
| 2023-02-14 | 65.34 | $5170.00 | 4 |
| 2023-02-13 | 74.54 | $5180.00 | 939 |
| 2023-02-10 | 70.90 | $5170.65 | 1 |
| 2023-02-09 | 70.62 | $5170.00 | 1 |
| 2023-02-08 | 70.62 | $5170.00 | — |
| 2023-02-07 | 73.04 | $5172.50 | 3 |
| 2023-02-06 | 70.13 | $5165.00 | 1020 |
| 2023-02-03 | 70.13 | $5165.00 | — |
| 2023-02-02 | 73.57 | $5168.60 | 28 |
| 2023-02-01 | 74.92 | $5170.00 | 453 |
| 2023-01-31 | 72.96 | $5164.20 | — |
| 2023-01-30 | 72.36 | $5162.50 | 258 |
| 2023-01-27 | 71.47 | $5160.00 | 1 |
| 2023-01-26 | 69.61 | $5155.00 | 232 |
| 2023-01-25 | 69.61 | $5155.00 | 15 |
| 2023-01-24 | 69.61 | $5155.00 | 1 |
| 2023-01-23 | 69.61 | $5155.00 | 53 |
| 2023-01-20 | 69.61 | $5155.00 | 6 |
| 2023-01-19 | 69.61 | $5155.00 | 1 |
| 2023-01-18 | 69.61 | $5155.00 | — |
| 2023-01-17 | 69.61 | $5155.00 | 10 |
| 2023-01-13 | 66.74 | $5145.00 | 59 |
| 2023-01-12 | 63.46 | $5135.00 | 41 |
| 2023-01-11 | 70.02 | $5145.00 | 2 |
| 2023-01-10 | 70.02 | $5145.00 | — |
| 2023-01-09 | 70.02 | $5145.00 | — |
| 2023-01-06 | 67.89 | $5137.50 | 14 |
| 2023-01-05 | 72.81 | $5145.00 | 2349 |
| 2023-01-04 | 68.46 | $5130.00 | 10 |
| 2023-01-03 | 68.46 | $5130.00 | 40 |
| 2022-12-30 | 71.92 | $5135.00 | 110 |
| 2022-12-29 | 75.55 | $5140.00 | 35 |
| 2022-12-22 | 75.55 | $5140.00 | 16 |
| 2022-12-21 | 70.11 | $5120.00 | 204 |
| 2022-12-20 | 66.58 | $5110.00 | 22 |
| 2022-12-19 | 66.58 | $5110.00 | 1 |
| 2022-12-16 | 66.58 | $5110.00 | 1 |
| 2022-12-14 | 66.58 | $5110.00 | 1 |
| 2022-12-13 | 65.51 | $5106.80 | 12 |
| 2022-12-12 | 64.92 | $5105.00 | 101 |
| 2022-12-09 | 63.24 | $5100.00 | — |
| 2022-12-08 | 66.25 | $5105.00 | 12 |
| 2022-12-07 | 72.82 | $5115.00 | — |
| 2022-12-06 | 66.51 | $5095.00 | 2440 |
| 2022-12-05 | 66.51 | $5095.00 | 2 |
| 2022-12-02 | 66.51 | $5095.00 | 28 |
| 2022-12-01 | 62.80 | $5085.00 | 5 |
| 2022-11-30 | 70.18 | $5095.00 | — |
| 2022-11-29 | 68.42 | $5090.00 | — |
| 2022-11-25 | 68.42 | $5090.00 | 1 |
| 2022-11-23 | 66.64 | $5085.00 | 47 |
| 2022-11-22 | 65.72 | $5082.50 | — |
| 2022-11-21 | 64.80 | $5080.00 | — |
| 2022-11-18 | 64.80 | $5080.00 | — |
| 2022-11-17 | 63.01 | $5075.00 | — |
| 2022-11-16 | 63.01 | $5075.00 | 18 |
| 2022-11-15 | 63.00 | $5074.95 | 1 |
| 2022-11-14 | 61.33 | $5070.00 | 88 |
| 2022-11-11 | 59.57 | $5065.00 | — |
| 2022-11-10 | 59.57 | $5065.00 | 53 |
| 2022-11-09 | 62.11 | $5070.00 | 464 |
| 2022-11-08 | 58.78 | $5060.00 | 246 |
| 2022-11-07 | 58.78 | $5060.00 | 202 |
| 2022-11-04 | 58.78 | $5060.00 | 6 |
| 2022-11-03 | 58.78 | $5060.00 | 41 |
| 2022-11-02 | 58.78 | $5060.00 | 1 |
| 2022-11-01 | 58.06 | $5057.50 | 55 |
| 2022-10-31 | 55.88 | $5050.00 | 48 |
| 2022-10-28 | 55.88 | $5050.00 | 20 |
| 2022-10-27 | 52.94 | $5040.00 | — |
| 2022-10-26 | 52.94 | $5040.00 | 18 |
| 2022-10-25 | 58.19 | $5055.00 | — |
| 2022-10-24 | 58.19 | $5055.00 | — |
| 2022-10-21 | 54.08 | $5040.00 | 29 |
| 2022-10-20 | 58.12 | $5051.15 | 835 |
| 2022-10-19 | 53.32 | $5035.00 | — |
| 2022-10-18 | 59.32 | $5050.00 | 2 |
| 2022-10-17 | 59.32 | $5050.00 | 1414 |
| 2022-10-14 | 59.32 | $5050.00 | 1 |
| 2022-10-13 | 61.28 | $5055.00 | 106 |
| 2022-10-12 | 60.66 | $5052.50 | 380 |
| 2022-10-11 | 58.78 | $5045.00 | 25 |
| 2022-10-10 | 57.50 | $5040.00 | 27 |
| 2022-10-06 | 57.50 | $5040.00 | 50 |
| 2022-10-05 | 45.12 | $5000.00 | — |
| 2022-10-04 | 59.53 | $5035.00 | — |
| 2022-10-03 | 65.18 | $5045.00 | 5 |
| 2022-09-30 | 64.97 | $5044.35 | 1 |
| 2022-09-29 | 60.03 | $5030.00 | 914 |
| 2022-09-28 | 62.97 | $5035.00 | 225 |
| 2022-09-27 | 59.17 | $5025.00 | 4 |
| 2022-09-26 | 59.17 | $5025.00 | 1 |
| 2022-09-23 | 59.17 | $5025.00 | 301 |
| 2022-09-22 | 61.90 | $5030.00 | 276 |
| 2022-09-21 | 59.22 | $5022.50 | 2 |
| 2022-09-20 | 63.45 | $5030.00 | 25 |
| 2022-09-19 | 59.82 | $5020.00 | 2530 |
| 2022-09-16 | 62.78 | $5025.00 | 45 |
| 2022-09-15 | 62.78 | $5025.00 | 146 |
| 2022-09-14 | 61.93 | $5022.50 | 30 |
| 2022-09-13 | 60.20 | $5017.50 | 395 |
| 2022-09-12 | 59.32 | $5015.00 | 7 |
| 2022-09-09 | 67.86 | $5030.00 | — |
| 2022-09-08 | 64.64 | $5020.00 | 424 |
| 2022-09-07 | 64.64 | $5020.00 | 296 |
| 2022-09-06 | 61.11 | $5010.00 | 34 |
| 2022-09-02 | 61.11 | $5010.00 | 85 |
| 2022-09-01 | 59.29 | $5005.00 | 10 |
| 2022-08-31 | 59.29 | $5005.00 | 45 |
| 2022-08-30 | 57.48 | $5000.00 | 112 |
| 2022-08-29 | 55.61 | $4995.00 | — |
| 2022-08-26 | 55.61 | $4995.00 | 3 |
| 2022-08-25 | 55.61 | $4995.00 | 3 |
| 2022-08-24 | 55.61 | $4995.00 | 1 |
| 2022-08-23 | 53.96 | $4990.00 | — |
| 2022-08-22 | 58.06 | $5000.00 | 1 |
| 2022-08-19 | 60.23 | $5005.00 | 829 |
| 2022-08-18 | 60.23 | $5005.00 | — |
| 2022-08-17 | 55.75 | $4990.00 | 700 |
| 2022-08-16 | 55.75 | $4990.00 | — |
| 2022-08-15 | 55.75 | $4990.00 | 37 |
| 2022-08-12 | 49.20 | $4970.00 | — |
| 2022-08-11 | 57.25 | $4990.00 | 7 |
| 2022-08-10 | 57.25 | $4990.00 | 75 |
| 2022-08-09 | 53.84 | $4980.00 | 59 |
| 2022-08-08 | 53.84 | $4980.00 | — |
| 2022-08-05 | 60.35 | $4995.00 | 21 |
| 2022-08-04 | 53.18 | $4975.00 | 690 |
| 2022-08-03 | 58.18 | $4985.00 | 10 |
| 2022-08-02 | 56.22 | $4980.00 | 23 |
| 2022-08-01 | 56.22 | $4980.00 | 4 |
| 2022-07-29 | 49.88 | $4965.00 | 707 |
| 2022-07-28 | 49.88 | $4965.00 | 2 |
| 2022-07-27 | 54.65 | $4975.00 | — |
| 2022-07-26 | 58.63 | $4982.50 | 500 |
| 2022-07-25 | 64.60 | $4992.50 | 1 |
| 2022-07-22 | 57.39 | $4975.00 | 10 |
| 2022-07-21 | 53.53 | $4967.50 | — |
| 2022-07-20 | 53.53 | $4967.50 | 12 |
| 2022-07-19 | 52.23 | $4965.00 | — |
| 2022-07-18 | 52.23 | $4965.00 | 1 |
| 2022-07-15 | 52.23 | $4965.00 | 2 |
| 2022-07-14 | 52.23 | $4965.00 | 70 |
| 2022-07-13 | 52.23 | $4965.00 | — |
| 2022-07-12 | 52.23 | $4965.00 | 10 |
| 2022-07-11 | 52.23 | $4965.00 | 3 |
| 2022-07-08 | 54.36 | $4970.00 | 1 |
| 2022-07-07 | 52.52 | $4965.00 | 7 |
| 2022-07-06 | 52.52 | $4965.00 | 488 |
| 2022-07-01 | 48.81 | $4955.00 | — |
| 2022-06-30 | 54.93 | $4970.00 | 51 |
| 2022-06-29 | 48.84 | $4955.00 | 5 |
| 2022-06-28 | 48.84 | $4955.00 | 5 |
| 2022-06-27 | 48.84 | $4955.00 | 5 |
| 2022-06-23 | 50.80 | $4960.00 | 37 |
| 2022-06-22 | 48.85 | $4955.00 | 16 |
| 2022-06-21 | 50.76 | $4960.00 | 1 |
| 2022-06-16 | 50.76 | $4960.00 | 6 |
| 2022-06-15 | 61.68 | $4985.00 | — |
| 2022-06-14 | 54.19 | $4965.00 | — |
| 2022-06-13 | 51.96 | $4960.00 | 24 |
| 2022-06-10 | 51.96 | $4960.00 | 22 |
| 2022-06-09 | 55.50 | $4967.25 | 42 |
| 2022-06-08 | 52.42 | $4960.00 | 7 |
| 2022-06-07 | 53.51 | $4962.25 | 174 |
| 2022-06-06 | 52.57 | $4960.00 | 2572 |
| 2022-06-01 | 48.17 | $4950.00 | 446 |
| 2022-05-31 | 45.77 | $4945.00 | 11 |
| 2022-05-27 | 47.87 | $4950.00 | 239 |
| 2022-05-26 | 45.50 | $4945.00 | 2020 |
| 2022-05-25 | 45.50 | $4945.00 | 223 |
| 2022-05-24 | 40.61 | $4935.00 | 7 |
| 2022-05-23 | 44.39 | $4945.00 | 7 |
| 2022-05-20 | 44.39 | $4945.00 | 205 |
| 2022-05-19 | 44.39 | $4945.00 | 6 |
| 2022-05-16 | 39.56 | $4935.00 | 138 |
| 2022-05-13 | 43.12 | $4945.00 | 85 |
| 2022-05-12 | 43.12 | $4945.00 | 741 |
| 2022-05-11 | 43.12 | $4945.00 | 32 |
| 2022-05-10 | 44.85 | $4950.00 | 60 |
| 2022-05-09 | 50.63 | $4965.00 | 7 |
| 2022-05-06 | 50.63 | $4965.00 | 218 |
| 2022-05-05 | 54.88 | $4975.00 | 13 |
| 2022-05-04 | 53.00 | $4970.00 | 1 |
| 2022-05-03 | 55.18 | $4975.00 | 604 |
| 2022-05-02 | 53.36 | $4970.00 | 514 |
| 2022-04-29 | 47.25 | $4955.00 | 12 |
| 2022-04-28 | 53.97 | $4970.00 | 4 |
| 2022-04-27 | 51.80 | $4965.00 | 8 |
| 2022-04-26 | 49.54 | $4960.00 | 4 |
| 2022-04-25 | 54.38 | $4970.00 | 400 |
| 2022-04-22 | 54.38 | $4970.00 | 10 |
| 2022-04-21 | 56.90 | $4975.00 | 5 |
| 2022-04-19 | 56.90 | $4975.00 | 137 |
| 2022-04-18 | 59.37 | $4980.00 | 31 |
| 2022-04-14 | 57.62 | $4975.00 | 34 |
| 2022-04-13 | 53.84 | $4965.00 | 102 |
| 2022-04-12 | 56.20 | $4969.95 | 23 |
| 2022-04-11 | 54.29 | $4965.00 | 35 |
| 2022-04-08 | 50.14 | $4955.00 | 120 |
| 2022-04-07 | 52.40 | $4960.00 | 2 |
| 2022-04-06 | 50.27 | $4955.00 | 11 |
| 2022-04-05 | 50.27 | $4955.00 | 12 |
| 2022-04-04 | 50.27 | $4955.00 | — |
| 2022-04-01 | 50.27 | $4955.00 | — |
| 2022-03-31 | 49.35 | $4952.50 | 45 |
| 2022-03-30 | 50.23 | $4955.00 | 236 |
| 2022-03-29 | 46.59 | $4945.00 | 51 |
| 2022-03-28 | 52.02 | $4960.00 | 51 |
| 2022-03-25 | 51.12 | $4957.50 | 50 |
| 2022-03-24 | 51.12 | $4957.50 | 1427 |
| 2022-03-23 | 48.50 | $4950.00 | 20 |
| 2022-03-22 | 48.50 | $4950.00 | 11 |
| 2022-03-21 | 50.11 | $4955.00 | 19 |
| 2022-03-18 | 48.48 | $4950.00 | 2 |
| 2022-03-17 | 47.67 | $4947.50 | 2 |
| 2022-03-16 | 46.87 | $4945.00 | 70 |
| 2022-03-15 | 48.27 | $4950.00 | 5 |
| 2022-03-14 | 49.67 | $4955.00 | 600 |
| 2022-03-11 | 46.72 | $4945.00 | 351 |
| 2022-03-10 | 46.72 | $4945.00 | 10 |
| 2022-03-09 | 46.71 | $4944.95 | 11 |
| 2022-03-08 | 45.35 | $4940.00 | 8 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.14
2026-07-17
Close Price
$0.41
Vol: 402226
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.14 | $0.41 | 402226 |
| 2026-07-16 | -96.76 | $0.45 | 882900 |
| 2026-07-15 | -97.14 | $0.60 | 417505 |
| 2026-07-14 | -97.94 | $0.63 | 443538 |
| 2026-07-13 | -96.89 | $0.67 | 701240 |
| 2026-07-10 | -90.91 | $0.75 | 783623 |
| 2026-07-09 | -95.94 | $0.70 | 1.0M |
| 2026-07-08 | -89.29 | $0.83 | 9.5M |
| 2026-07-07 | -95.00 | $0.74 | 5.9M |
| 2026-07-06 | -79.88 | $1.05 | 188.3M |
| 2026-07-02 | -97.89 | $0.68 | 150261 |
| 2026-07-01 | -97.10 | $0.72 | 151100 |
| 2026-06-30 | -98.57 | $0.68 | 170300 |
| 2026-06-29 | -98.18 | $0.72 | 374900 |
| 2026-06-26 | -98.61 | $0.82 | 205946 |
| 2026-06-25 | -98.36 | $0.83 | 1.1M |
| 2026-06-24 | -98.64 | $0.98 | 5.7M |
| 2026-06-23 | -98.83 | $0.98 | 1.4M |
| 2026-06-22 | -97.85 | $1.43 | 7.9M |
| 2026-06-18 | -96.77 | $1.49 | 86040 |
| 2026-06-17 | -96.95 | $1.48 | 239536 |
| 2026-06-16 | -99.09 | $1.42 | 406500 |
| 2026-06-15 | -97.37 | $1.69 | 389875 |
| 2026-06-12 | -96.81 | $1.72 | 506804 |
| 2026-06-11 | -94.37 | $1.85 | 4.2M |
| 2026-06-10 | -99.42 | $1.77 | 11.8M |
| 2026-06-09 | -94.94 | $2.38 | 164823 |
| 2026-06-08 | -93.88 | $2.43 | 353907 |
| 2026-06-05 | -94.73 | $2.39 | 186002 |
| 2026-06-04 | -92.89 | $2.70 | 386602 |
| 2026-06-03 | -91.35 | $3.54 | 324731 |
| 2026-06-02 | -95.86 | $3.39 | 359030 |
| 2026-06-01 | -94.76 | $3.85 | 1.2M |
| 2026-05-29 | -92.14 | $4.02 | 600753 |
| 2026-05-28 | -90.14 | $4.15 | 326481 |
| 2026-05-27 | -88.14 | $4.28 | 373200 |
| 2026-05-26 | -81.64 | $5.05 | 1.4M |
| 2026-05-22 | -87.25 | $4.58 | 17.4M |
| 2026-05-21 | -98.09 | $3.67 | 39690 |
| 2026-05-20 | -97.12 | $3.90 | 53301 |
| 2026-05-19 | -98.47 | $4.36 | 45730 |
| 2026-05-18 | -95.94 | $4.69 | 33830 |
| 2026-05-15 | -95.94 | $4.69 | 49790 |
| 2026-05-14 | -90.72 | $5.50 | 59633 |
| 2026-05-13 | -91.97 | $5.32 | 52863 |
| 2026-05-12 | -92.11 | $5.30 | 138913 |
| 2026-05-11 | -93.51 | $5.35 | 4.0M |
| 2026-05-08 | -96.63 | $6.56 | 19921 |
| 2026-05-07 | -96.51 | $6.68 | 29340 |
| 2026-05-06 | -97.39 | $6.66 | 76930 |
| 2026-05-05 | -98.63 | $7.40 | 101760 |
| 2026-05-04 | -98.18 | $8.60 | 436970 |
| 2026-05-01 | -98.72 | $8.45 | 76620 |
| 2026-04-30 | -96.29 | $9.36 | 93830 |
| 2026-04-29 | -97.90 | $8.90 | 308040 |
| 2026-04-28 | -92.59 | $10.90 | 3.6M |
| 2026-04-27 | -96.01 | $9.70 | 896163 |
| 2026-04-24 | -99.33 | $9.49 | 65203 |
| 2026-04-23 | -94.63 | $11.70 | 107562 |
| 2026-04-22 | -96.39 | $11.40 | 3.2M |
| 2026-04-21 | -95.90 | $15.30 | 13934 |
| 2026-04-20 | -94.54 | $15.70 | 25404 |
| 2026-04-17 | -90.10 | $17.00 | 78400 |
| 2026-04-16 | -90.44 | $16.90 | 44920 |
| 2026-04-15 | -94.20 | $15.80 | 1.3M |
| 2026-04-14 | -90.13 | $22.40 | 18520 |
| 2026-04-13 | -93.13 | $21.70 | 15142 |
| 2026-04-10 | -87.12 | $23.10 | 7390 |
| 2026-04-09 | -78.11 | $25.20 | 19030 |
| 2026-04-08 | -52.79 | $31.10 | 25100 |
| 2026-04-07 | -41.63 | $33.70 | 23371 |
| 2026-04-06 | -52.36 | $31.20 | 40603 |
| 2026-04-02 | -41.63 | $33.70 | 233860 |
| 2026-04-01 | -36.05 | $35.00 | 300110 |
| 2026-03-31 | -73.18 | $30.80 | 8.9M |
| 2026-03-30 | -99.00 | $20.50 | 7092 |
| 2026-03-27 | -88.67 | $24.80 | 21513 |
| 2026-03-26 | -87.15 | $25.40 | 37770 |
| 2026-03-25 | -90.43 | $24.10 | 13783 |
| 2026-03-24 | -98.75 | $22.10 | 5701 |
| 2026-03-23 | -97.87 | $23.60 | 4350 |
| 2026-03-20 | -98.30 | $23.40 | 4454 |
| 2026-03-19 | -95.50 | $25.10 | 5530 |
| 2026-03-18 | -91.21 | $27.10 | 16471 |
| 2026-03-17 | -95.63 | $25.20 | 23043 |
| 2026-03-16 | -95.88 | $26.80 | 28840 |
| 2026-03-13 | -93.43 | $28.10 | 1.5M |
| 2026-03-12 | -97.69 | $26.10 | 11110 |
| 2026-03-11 | -97.96 | $27.50 | 17613 |
| 2026-03-10 | -99.16 | $28.09 | 78061 |
| 2026-03-09 | -98.70 | $31.65 | 14074 |
| 2026-03-06 | -97.77 | $34.00 | 16905 |
| 2026-03-05 | -96.55 | $37.42 | 56651 |
| 2026-03-04 | -90.22 | $48.05 | 410328 |
| 2026-03-03 | -96.15 | $40.90 | 9211 |
| 2026-03-02 | -97.40 | $42.60 | 10579 |
| 2026-02-27 | -96.40 | $45.70 | 11271 |
| 2026-02-26 | -96.74 | $47.20 | 28574 |
| 2026-02-25 | -90.52 | $54.25 | 617527 |
| 2026-02-24 | -96.17 | $47.85 | 4163 |
| 2026-02-23 | -97.80 | $46.00 | 6759 |
| 2026-02-20 | -97.76 | $50.15 | 10322 |
| 2026-02-19 | -98.38 | $59.85 | 6554 |
| 2026-02-18 | -96.03 | $67.50 | 8297 |
| 2026-02-17 | -95.49 | $69.15 | 8299 |
| 2026-02-13 | -92.94 | $71.50 | 11406 |
| 2026-02-12 | -84.24 | $79.50 | 34532 |
| 2026-02-11 | -69.56 | $93.00 | 992430 |
| 2026-02-10 | -68.79 | $77.85 | 2129 |
| 2026-02-09 | -68.86 | $80.25 | 1224 |
| 2026-02-06 | -79.59 | $75.00 | 683 |
| 2026-02-05 | -90.31 | $69.75 | 1535 |
| 2026-02-04 | -93.61 | $75.15 | 1248 |
| 2026-02-03 | -90.92 | $80.30 | 1131 |
| 2026-02-02 | -79.98 | $85.00 | 1452 |
| 2026-01-30 | -80.79 | $84.65 | 843 |
| 2026-01-29 | -72.99 | $88.00 | 2401 |
| 2026-01-28 | -75.07 | $93.75 | 1342 |
| 2026-01-27 | -54.84 | $100.65 | 1864 |
| 2026-01-26 | -58.21 | $99.50 | 1410 |
| 2026-01-23 | -64.08 | $97.50 | 1990 |
| 2026-01-22 | -82.19 | $95.00 | 1969 |
| 2026-01-21 | -86.08 | $93.50 | 942 |
| 2026-01-20 | -86.41 | $93.30 | 880 |
| 2026-01-16 | -72.23 | $102.40 | 844 |
| 2026-01-15 | -73.20 | $101.80 | 2136 |
| 2026-01-14 | -80.16 | $97.50 | 2156 |
| 2026-01-13 | -87.90 | $93.70 | 4279 |
| 2026-01-12 | -85.28 | $99.30 | 8355 |
| 2026-01-09 | -84.02 | $100.50 | 3394 |
| 2026-01-08 | -85.54 | $99.05 | 2447 |
| 2026-01-07 | -92.93 | $92.00 | 2216 |
| 2026-01-06 | -88.79 | $95.95 | 7973 |
| 2026-01-05 | -87.69 | $97.00 | 2304 |
| 2026-01-02 | -92.40 | $92.50 | 3203 |
| 2025-12-31 | -97.97 | $89.00 | 1424 |
| 2025-12-30 | -94.84 | $96.15 | 1213 |
| 2025-12-29 | -96.47 | $101.45 | 1400 |
| 2025-12-26 | -98.08 | $101.10 | 1396 |
| 2025-12-24 | -95.45 | $103.90 | 1423 |
| 2025-12-23 | -96.22 | $111.25 | 2854 |
| 2025-12-22 | -94.34 | $130.80 | 656 |
| 2025-12-19 | -90.02 | $135.00 | 967 |
| 2025-12-18 | -92.11 | $133.95 | 717 |
| 2025-12-17 | -89.33 | $137.00 | 454 |
| 2025-12-16 | -88.20 | $138.25 | 744 |
| 2025-12-15 | -96.83 | $128.85 | 1429 |
| 2025-12-12 | -96.50 | $150.35 | 1402 |
| 2025-12-11 | -88.20 | $167.00 | 910 |
| 2025-12-10 | -95.61 | $155.00 | 1742 |
| 2025-12-09 | -95.36 | $155.45 | 426 |
| 2025-12-08 | -95.36 | $155.45 | 717 |
| 2025-12-05 | -96.03 | $154.45 | 1427 |
| 2025-12-04 | -97.20 | $159.75 | 1056 |
| 2025-12-03 | -93.96 | $166.50 | 570 |
| 2025-12-02 | -97.20 | $160.25 | 1360 |
| 2025-12-01 | -98.02 | $164.70 | 2039 |
| 2025-11-28 | -94.60 | $195.30 | 346 |
| 2025-11-26 | -93.29 | $197.60 | 1038 |
| 2025-11-25 | -92.18 | $199.55 | 1041 |
| 2025-11-24 | -89.32 | $209.70 | 1453 |
| 2025-11-21 | -92.22 | $206.00 | 675 |
| 2025-11-20 | -96.73 | $194.30 | 2011 |
| 2025-11-19 | -93.55 | $218.20 | 1422 |
| 2025-11-18 | -88.34 | $234.00 | 1343 |
| 2025-11-17 | -92.48 | $224.10 | 1506 |
| 2025-11-14 | -97.13 | $213.30 | 2537 |
| 2025-11-13 | -89.52 | $241.15 | 10335 |
| 2025-11-12 | -77.35 | $310.20 | 25518 |
| 2025-11-11 | -90.95 | $286.00 | 317 |
| 2025-11-10 | -97.78 | $270.55 | 901 |
| 2025-11-07 | -93.91 | $287.55 | 1125 |
| 2025-11-06 | -94.23 | $288.50 | 859 |
| 2025-11-05 | -87.41 | $308.95 | 2829 |
| 2025-11-04 | -98.47 | $277.35 | 842 |
| 2025-11-03 | -99.04 | $300.00 | 909 |
| 2025-10-31 | -96.10 | $316.25 | 1442 |
| 2025-10-30 | -97.01 | $316.55 | 820 |
| 2025-10-29 | -99.59 | $326.40 | 954 |
| 2025-10-28 | -96.93 | $365.05 | 1623 |
| 2025-10-27 | -84.00 | $413.05 | 3366 |
| 2025-10-24 | -96.02 | $377.00 | 392 |
| 2025-10-23 | -97.55 | $372.40 | 459 |
| 2025-10-22 | -98.63 | $388.85 | 1112 |
| 2025-10-21 | -97.69 | $430.55 | 498 |
| 2025-10-20 | -94.78 | $438.30 | 457 |
| 2025-10-17 | -95.37 | $437.50 | 732 |
| 2025-10-16 | -96.87 | $434.55 | 1002 |
| 2025-10-15 | -90.44 | $468.20 | 808 |
| 2025-10-14 | -83.02 | $490.95 | 1117 |
| 2025-10-13 | -90.97 | $467.10 | 1903 |
| 2025-10-10 | -99.08 | $492.90 | 2742 |
| 2025-10-09 | -98.28 | $520.00 | 1730 |
| 2025-10-08 | -91.02 | $560.00 | 2001 |
| 2025-10-07 | -98.40 | $540.00 | 3077 |
| 2025-10-06 | -95.65 | $580.00 | 3871 |
| 2025-10-03 | -84.90 | $645.00 | 62443 |
| 2025-10-02 | -91.38 | $565.00 | 1487 |
| 2025-10-01 | -86.79 | $610.00 | 593 |
| 2025-09-30 | -87.30 | $605.00 | 622 |
| 2025-09-29 | -84.75 | $630.00 | 1124 |
| 2025-09-26 | -89.34 | $585.00 | 327 |
| 2025-09-25 | -90.87 | $570.00 | 980 |
| 2025-09-24 | -86.79 | $610.00 | 677 |
| 2025-09-23 | -83.21 | $645.00 | 441 |
| 2025-09-22 | -80.66 | $670.00 | 598 |
| 2025-09-19 | -80.15 | $675.00 | 866 |
| 2025-09-18 | -74.54 | $730.00 | 1148 |
| 2025-09-17 | -81.17 | $665.00 | 1538 |
| 2025-09-16 | -76.58 | $710.00 | 1749 |
| 2025-09-15 | -73.51 | $740.00 | 3993 |
| 2025-09-12 | -77.60 | $700.00 | 3593 |
| 2025-09-11 | -73.51 | $740.00 | 7105 |
| 2025-09-10 | -40.33 | $1065.00 | 90282 |
| 2025-09-09 | -39.42 | $665.00 | 12390 |
| 2025-09-08 | -77.36 | $545.00 | 2710 |
| 2025-09-05 | -94.75 | $496.85 | 558 |
| 2025-09-04 | -90.86 | $515.00 | 1100 |
| 2025-09-03 | -93.18 | $585.00 | 400 |
| 2025-09-02 | -84.09 | $605.00 | 410 |
| 2025-08-29 | -74.99 | $625.00 | 582 |
| 2025-08-28 | -66.67 | $650.00 | 472 |
| 2025-08-27 | -85.14 | $625.00 | 672 |
| 2025-08-26 | -78.38 | $650.00 | 726 |
| 2025-08-25 | -82.56 | $645.00 | 415 |
| 2025-08-22 | -85.86 | $640.00 | 579 |
| 2025-08-21 | -94.26 | $605.00 | 446 |
| 2025-08-20 | -97.71 | $585.00 | 396 |
| 2025-08-19 | -96.83 | $602.50 | 659 |
| 2025-08-18 | -93.75 | $635.00 | 415 |
| 2025-08-15 | -93.30 | $650.00 | 451 |
| 2025-08-14 | -92.86 | $660.00 | 719 |
| 2025-08-13 | -90.28 | $700.00 | 1437 |
| 2025-08-12 | -91.09 | $690.00 | 818 |
| 2025-08-11 | -90.28 | $700.00 | 1302 |
| 2025-08-08 | -85.43 | $760.00 | 3608 |
| 2025-08-07 | -97.29 | $615.00 | 1354 |
| 2025-08-06 | -93.41 | $665.00 | 1663 |
| 2025-08-05 | -98.04 | $620.00 | 1022 |
| 2025-08-04 | -99.59 | $662.50 | 1150 |
| 2025-08-01 | -98.71 | $720.00 | 887 |
| 2025-07-31 | -89.27 | $830.00 | 5095 |
| 2025-07-30 | -99.57 | $710.00 | 813 |
| 2025-07-29 | -98.13 | $820.00 | 1323 |
| 2025-07-28 | -98.31 | $1000.00 | 634 |
| 2025-07-25 | -95.48 | $1025.00 | 2535 |
| 2025-07-24 | -92.81 | $1160.00 | 1080 |
| 2025-07-23 | -96.69 | $1140.00 | 1552 |
| 2025-07-22 | -96.77 | $1270.00 | 1806 |
| 2025-07-21 | -80.00 | $1410.00 | 2941 |
| 2025-07-18 | -68.49 | $1525.00 | 732 |
| 2025-07-17 | -45.95 | $1695.00 | 898 |
| 2025-07-16 | -42.89 | $1740.00 | 2069 |
| 2025-07-15 | -75.24 | $1550.00 | 735 |
| 2025-07-14 | -67.96 | $1625.00 | 2656 |
| 2025-07-11 | -73.79 | $1565.00 | 1494 |
| 2025-07-10 | -60.68 | $1700.00 | 2134 |
| 2025-07-09 | -73.37 | $1570.00 | 20254 |
| 2025-07-08 | -87.90 | $1420.00 | 423 |
| 2025-07-07 | -92.74 | $1370.00 | 488 |
| 2025-07-03 | -91.24 | $1390.00 | 685 |
| 2025-07-02 | -86.01 | $1500.00 | 1965 |
| 2025-07-01 | -94.97 | $1390.00 | 598 |
| 2025-06-30 | -92.05 | $1470.00 | 468 |
| 2025-06-27 | -90.50 | $1470.00 | 261 |
| 2025-06-26 | -91.62 | $1450.00 | 250 |
| 2025-06-25 | -86.59 | $1540.00 | 461 |
| 2025-06-24 | -84.08 | $1585.00 | 673 |
| 2025-06-23 | -82.96 | $1605.00 | 688 |
| 2025-06-20 | -68.99 | $1855.00 | 1770 |
| 2025-06-18 | -61.73 | $1985.00 | 508 |
| 2025-06-17 | -63.41 | $1955.00 | 984 |
| 2025-06-16 | -54.47 | $2115.00 | 2257 |
| 2025-06-13 | -68.31 | $1840.00 | 722 |
| 2025-06-12 | -60.53 | $1955.00 | 919 |
| 2025-06-11 | -55.73 | $2045.00 | 1000 |
| 2025-06-10 | -61.33 | $1940.00 | 1726 |
| 2025-06-09 | -47.73 | $2195.00 | 3239 |
| 2025-06-06 | -65.07 | $1870.00 | 1885 |
| 2025-06-05 | -67.70 | $1840.00 | 1994 |
| 2025-06-04 | -47.41 | $2280.00 | 9003 |
| 2025-06-03 | -36.23 | $2720.00 | 56757 |
| 2025-06-02 | -77.41 | $1860.00 | 28540 |
| 2025-05-30 | -97.20 | $1330.00 | 956 |
| 2025-05-29 | -92.02 | $1405.00 | 1941 |
| 2025-05-28 | -82.71 | $1380.00 | 1274 |
| 2025-05-27 | -80.00 | $1505.00 | 1306 |
| 2025-05-23 | -78.81 | $1550.00 | 1806 |
| 2025-05-22 | -75.55 | $1695.00 | 32931 |
| 2025-05-21 | -80.44 | $1460.00 | 5220 |
| 2025-05-20 | -81.69 | $1400.00 | 1898 |
| 2025-05-19 | -79.50 | $1505.00 | 1798 |
| 2025-05-16 | -74.32 | $1750.00 | 23135 |
| 2025-05-15 | -83.99 | $1285.00 | 5286 |
| 2025-05-14 | -83.58 | $1305.00 | 3068 |
| 2025-05-13 | -77.23 | $1610.00 | 2490 |
| 2025-05-12 | -72.25 | $1850.00 | 3428 |
| 2025-05-09 | -62.68 | $2310.00 | 3930 |
| 2025-05-08 | -57.48 | $2560.00 | 14519 |
| 2025-05-07 | -63.20 | $2285.00 | 7495 |
| 2025-05-06 | -43.14 | $3250.00 | 12403 |
| 2025-05-05 | -45.11 | $3155.00 | 41753 |
| 2025-05-02 | -36.07 | $3590.00 | 225727 |
| 2025-05-01 | -53.29 | $2680.00 | 525746 |
| 2025-04-30 | -98.71 | $575.00 | 425 |
| 2025-04-29 | -98.49 | $585.00 | 312 |
| 2025-04-28 | -98.92 | $565.00 | 394 |
| 2025-04-25 | -99.46 | $540.00 | 327 |
| 2025-04-24 | -99.35 | $545.00 | 240 |
| 2025-04-23 | -99.03 | $560.00 | 267 |
| 2025-04-22 | -99.25 | $550.00 | 431 |
| 2025-04-21 | -99.54 | $540.00 | 521 |
| 2025-04-17 | -98.32 | $650.00 | 1140 |
| 2025-04-16 | -98.70 | $630.00 | 1236 |
| 2025-04-15 | -98.96 | $690.00 | 2546 |
| 2025-04-14 | -95.78 | $1040.00 | 45879 |
| 2025-04-11 | -97.95 | $930.00 | 2136 |
| 2025-04-10 | -97.77 | $944.20 | 222 |
| 2025-04-09 | -96.39 | $1015.00 | 398 |
| 2025-04-08 | -99.65 | $960.00 | 582 |
| 2025-04-07 | -89.58 | $1960.00 | 381 |
| 2025-04-04 | -20.00 | $5150.00 | — |
| 2025-04-03 | -20.00 | $5150.00 | — |
| 2025-04-02 | -19.88 | $5155.00 | 2 |
| 2025-03-31 | -20.00 | $5150.00 | 2 |
| 2025-03-27 | -20.00 | $5150.00 | 5 |
| 2025-03-26 | -20.00 | $5150.00 | 3 |
| 2025-03-25 | -20.00 | $5150.00 | 1 |
| 2025-03-24 | -19.88 | $5155.00 | 2 |
| 2025-03-20 | -19.88 | $5155.00 | — |
| 2025-03-19 | -1.76 | $5925.00 | 3 |
| 2025-03-18 | -1.76 | $5925.00 | 10 |
| 2025-03-17 | -1.76 | $5925.00 | 39 |
| 2025-03-14 | -1.76 | $5925.00 | 35 |
| 2025-03-13 | -1.76 | $5925.00 | 18 |
| 2025-03-12 | -1.76 | $5925.00 | 51 |
| 2025-03-11 | -1.76 | $5925.00 | 20 |
| 2025-03-10 | -17.65 | $5250.00 | 3 |
| 2025-03-05 | -20.00 | $5150.00 | — |
| 2025-03-04 | -20.00 | $5150.00 | 3 |
| 2025-02-27 | -100.00 | $1750.00 | 1 |
| 2025-02-18 | -69.39 | $5630.00 | — |
| 2025-02-04 | 0.00 | $5800.00 | 140 |
| 2025-02-03 | -22.73 | $5725.00 | 70 |
| 2025-01-31 | -97.06 | $5560.00 | 26 |
| 2025-01-29 | 0.00 | $5725.00 | — |
| 2025-01-28 | 0.00 | $5725.00 | 145 |
| 2025-01-27 | -3.03 | $5710.00 | — |
| 2025-01-23 | -96.97 | $5555.00 | 4 |
| 2025-01-22 | 0.00 | $5715.00 | — |
| 2025-01-07 | -77.78 | $5575.00 | — |
| 2024-12-26 | 0.00 | $5715.00 | — |
| 2024-12-24 | -77.78 | $5575.00 | 510 |
| 2024-12-23 | 0.00 | $5715.00 | — |
| 2024-12-13 | -12.50 | $5570.00 | 4 |
| 2024-12-12 | 0.00 | $5575.00 | — |
| 2024-12-11 | -25.00 | $5565.00 | — |
| 2024-12-06 | -12.50 | $5570.00 | — |
| 2024-12-03 | -50.00 | $5555.00 | — |
| 2024-12-02 | -12.50 | $5570.00 | — |
| 2024-11-29 | -50.00 | $5555.00 | — |
| 2024-11-27 | -37.50 | $5560.00 | — |
| 2024-11-26 | -31.25 | $5562.50 | — |
| 2024-11-25 | -26.25 | $5564.50 | 73 |
| 2024-11-22 | -37.50 | $5560.00 | 87 |
| 2024-11-20 | -62.50 | $5550.00 | — |
| 2024-11-19 | -50.00 | $5555.00 | — |
| 2024-11-15 | -37.50 | $5560.00 | — |
| 2024-11-13 | -100.00 | $5535.00 | — |
| 2024-11-12 | -100.00 | $5535.00 | — |
| 2024-11-11 | -25.00 | $5565.00 | 2 |
| 2024-11-08 | -25.00 | $5565.00 | 12 |
| 2024-11-07 | 0.00 | $5575.00 | — |
| 2024-11-01 | 0.00 | $5575.00 | 2 |
| 2024-10-31 | 0.00 | $5575.00 | — |
| 2024-10-30 | -14.29 | $5565.00 | — |
| 2024-10-28 | -14.29 | $5565.00 | 175 |
| 2024-10-25 | -14.29 | $5565.00 | — |
| 2024-10-18 | -42.86 | $5555.00 | 4 |
| 2024-10-17 | -57.14 | $5550.00 | 1 |
| 2024-10-14 | -100.00 | $5535.00 | — |
| 2024-10-11 | -57.14 | $5550.00 | 100 |
| 2024-10-09 | -57.14 | $5550.00 | 11 |
| 2024-10-08 | -57.14 | $5550.00 | 457 |
| 2024-10-07 | -14.29 | $5565.00 | — |
| 2024-10-04 | -42.86 | $5555.00 | — |
| 2024-10-03 | -42.86 | $5555.00 | 3 |
| 2024-10-01 | -14.29 | $5565.00 | — |
| 2024-09-30 | -100.00 | $5535.00 | — |
| 2024-09-20 | -100.00 | $5535.00 | — |
| 2024-09-19 | 0.00 | $5570.00 | — |
| 2024-09-18 | -83.33 | $5540.00 | 7 |
| 2024-09-17 | 0.00 | $5565.00 | — |
| 2024-09-16 | -50.00 | $5550.00 | — |
| 2024-09-12 | -16.67 | $5560.00 | — |
| 2024-09-11 | -16.67 | $5560.00 | 1 |
| 2024-09-10 | -16.67 | $5560.00 | 21 |
| 2024-09-09 | -16.67 | $5560.00 | 1 |
| 2024-09-06 | 0.00 | $5560.00 | 1 |
| 2024-09-05 | -20.00 | $5555.00 | — |
| 2024-09-04 | 0.00 | $5560.00 | — |
| 2024-09-03 | 0.00 | $5560.00 | — |
| 2024-08-27 | -23.08 | $5555.00 | 200 |
| 2024-08-26 | -23.08 | $5555.00 | — |
| 2024-08-22 | -20.00 | $5555.00 | — |
| 2024-08-21 | -46.67 | $5545.00 | 2 |
| 2024-08-20 | -20.00 | $5555.00 | — |
| 2024-08-19 | -46.67 | $5545.00 | — |
| 2024-08-16 | -24.14 | $5545.00 | 16 |
| 2024-08-14 | -37.93 | $5535.00 | 3 |
| 2024-08-13 | -24.14 | $5545.00 | — |
| 2024-08-05 | -17.24 | $5550.00 | 181 |
| 2024-07-31 | -10.34 | $5555.00 | 12 |
| 2024-07-30 | -24.14 | $5545.00 | 869 |
| 2024-07-29 | -24.14 | $5545.00 | — |
| 2024-07-25 | -37.93 | $5535.00 | — |
| 2024-07-24 | -16.13 | $5550.00 | — |
| 2024-07-23 | -35.48 | $5535.00 | — |
| 2024-07-22 | -35.48 | $5535.00 | — |
| 2024-07-19 | -35.48 | $5535.00 | 9 |
| 2024-07-18 | -27.27 | $5540.00 | 15 |
| 2024-07-17 | -27.27 | $5540.00 | 13 |
| 2024-07-16 | -14.29 | $5540.00 | — |
| 2024-07-15 | -35.71 | $5525.00 | 1 |
| 2024-07-12 | -14.29 | $5540.00 | — |
| 2024-07-11 | -14.29 | $5540.00 | 50 |
| 2024-07-10 | -21.43 | $5535.00 | 1 |
| 2024-07-09 | -61.54 | $5530.00 | 10 |
| 2024-07-08 | -84.75 | $5525.00 | 5 |
| 2024-07-03 | -86.44 | $5520.00 | — |
| 2024-06-27 | -86.44 | $5520.00 | — |
| 2024-06-26 | -76.27 | $5550.00 | — |
| 2024-06-25 | -86.42 | $5520.05 | 50 |
| 2024-06-24 | -86.44 | $5520.00 | — |
| 2024-06-21 | -86.44 | $5520.00 | 8 |
| 2024-06-20 | -88.35 | $5510.00 | 82 |
| 2024-06-18 | -96.68 | $5485.00 | — |
| 2024-06-13 | -87.51 | $5512.50 | 8 |
| 2024-06-12 | -86.68 | $5515.00 | 200 |
| 2024-06-11 | -86.68 | $5515.00 | 118 |
| 2024-06-10 | -87.51 | $5512.50 | 629 |
| 2024-06-07 | -86.68 | $5515.00 | 3 |
| 2024-06-06 | -88.35 | $5510.00 | 271 |
| 2024-06-05 | -88.35 | $5510.00 | 25 |
| 2024-06-04 | -85.01 | $5520.00 | 3489 |
| 2024-06-03 | -75.01 | $5550.00 | 12 |
| 2024-05-30 | -85.01 | $5520.00 | 6 |
| 2024-05-29 | 0.00 | $5775.00 | — |
| 2024-05-28 | -71.46 | $5505.00 | — |
| 2024-05-23 | -90.52 | $5485.00 | 51 |
| 2024-05-22 | -57.17 | $5520.00 | 1 |
| 2024-05-17 | -71.46 | $5505.00 | 300 |
| 2024-05-16 | -71.46 | $5505.00 | 10 |
| 2024-05-15 | -47.64 | $5530.00 | 9 |
| 2024-05-14 | -47.64 | $5530.00 | 201 |
| 2024-05-13 | -25.00 | $5565.00 | 41 |
| 2024-05-10 | -9.09 | $5570.00 | — |
| 2024-05-09 | -18.18 | $5565.00 | 1209 |
| 2024-05-08 | -9.09 | $5570.00 | 1056 |
| 2024-05-07 | -18.18 | $5565.00 | 2107 |
| 2024-05-06 | -25.00 | $5560.00 | 239 |
| 2024-05-03 | -20.00 | $5560.00 | 2 |
| 2024-05-02 | -18.75 | $5560.00 | 8 |
| 2024-05-01 | -18.75 | $5560.00 | 114 |
| 2024-04-30 | -18.75 | $5560.00 | 9 |
| 2024-04-29 | -12.50 | $5565.00 | 203 |
| 2024-04-26 | -28.57 | $5545.00 | 10 |
| 2024-04-25 | -28.57 | $5545.00 | 59 |
| 2024-04-23 | -30.95 | $5542.50 | 121 |
| 2024-04-22 | -35.05 | $5538.20 | 14 |
| 2024-04-18 | -6.25 | $5545.00 | 4 |
| 2024-04-16 | 0.00 | $5550.00 | — |
| 2024-04-15 | -18.75 | $5535.00 | 267 |
| 2024-04-12 | -12.50 | $5540.00 | 412 |
| 2024-04-11 | -12.50 | $5540.00 | 3 |
| 2024-04-10 | 0.00 | $5550.00 | — |
| 2024-04-08 | 0.00 | $5550.00 | — |
| 2024-04-05 | 0.00 | $5550.00 | — |
| 2024-04-03 | -14.29 | $5520.00 | — |
| 2024-04-02 | -17.86 | $5517.50 | 213 |
| 2024-03-28 | -42.86 | $5500.00 | 1 |
| 2024-03-27 | -50.00 | $5495.00 | — |
| 2024-03-26 | -37.57 | $5503.70 | — |
| 2024-03-25 | -7.14 | $5525.00 | — |
| 2024-03-21 | -28.57 | $5510.00 | 19 |
| 2024-03-19 | -42.86 | $5500.00 | 2 |
| 2024-03-18 | -50.00 | $5495.00 | — |
| 2024-03-15 | -50.00 | $5495.00 | 2 |
| 2024-03-14 | 0.00 | $5530.00 | — |
| 2024-03-12 | -46.15 | $5495.00 | 1 |
| 2024-03-07 | -53.85 | $5490.00 | 100 |
| 2024-03-05 | -46.15 | $5495.00 | 203 |
| 2024-03-04 | -64.71 | $5470.00 | — |
| 2024-03-01 | -41.18 | $5490.00 | — |
| 2024-02-29 | -58.88 | $5474.95 | 2 |
| 2024-02-28 | -76.19 | $5465.00 | — |
| 2024-02-27 | -76.19 | $5465.00 | 3 |
| 2024-02-26 | -80.95 | $5460.00 | — |
| 2024-02-23 | -80.95 | $5460.00 | — |
| 2024-02-22 | -80.95 | $5460.00 | 1 |
| 2024-02-21 | -76.19 | $5465.00 | 1 |
| 2024-02-20 | -76.19 | $5465.00 | 5 |
| 2024-02-16 | -76.19 | $5465.00 | 2 |
| 2024-02-15 | -19.05 | $5525.00 | — |
| 2024-02-14 | -65.22 | $5470.00 | — |
| 2024-02-13 | -73.91 | $5460.00 | — |
| 2024-02-12 | -64.17 | $5471.20 | 2 |
| 2024-02-08 | -67.04 | $5461.20 | 1 |
| 2024-02-06 | -68.00 | $5460.00 | 35 |
| 2024-02-05 | -68.00 | $5460.00 | 6 |
| 2024-02-02 | -16.00 | $5525.00 | — |
| 2024-02-01 | -76.00 | $5450.00 | 526 |
| 2024-01-31 | -52.00 | $5480.00 | 5 |
| 2024-01-30 | -80.00 | $5445.00 | 28 |
| 2024-01-29 | -56.00 | $5475.00 | 1 |
| 2024-01-26 | -16.65 | $5470.00 | 5 |
| 2024-01-25 | 0.00 | $5480.00 | 1 |
| 2024-01-23 | -16.67 | $5465.00 | — |
| 2024-01-19 | -42.33 | $5449.60 | 2 |
| 2024-01-18 | -58.33 | $5440.00 | — |
| 2024-01-17 | -53.85 | $5440.00 | — |
| 2024-01-16 | -53.85 | $5440.00 | 153 |
| 2024-01-12 | -38.46 | $5450.00 | — |
| 2024-01-11 | -29.41 | $5450.00 | — |
| 2024-01-10 | -41.18 | $5440.00 | — |
| 2024-01-09 | 0.00 | $5475.00 | — |
| 2024-01-08 | -64.71 | $5420.00 | — |
| 2024-01-03 | -64.71 | $5420.00 | — |
| 2024-01-02 | -52.94 | $5430.00 | 1 |
| 2023-12-26 | -58.82 | $5425.00 | — |
| 2023-12-22 | 0.00 | $5470.00 | — |
| 2023-12-21 | -50.00 | $5430.00 | — |
| 2023-12-20 | -31.25 | $5445.00 | — |
| 2023-12-19 | -56.25 | $5425.00 | 1 |
| 2023-12-15 | 0.00 | $5470.00 | 256 |
| 2023-12-14 | -68.57 | $5425.00 | 1681 |
| 2023-12-13 | -87.65 | $5420.00 | 18 |
| 2023-12-12 | -35.90 | $5425.00 | 33 |
| 2023-12-11 | -35.90 | $5425.00 | 12 |
| 2023-12-08 | -35.90 | $5425.00 | 1 |
| 2023-12-07 | -36.41 | $5420.00 | 27 |
| 2023-12-06 | -36.93 | $5415.00 | 6 |
| 2023-12-05 | -36.93 | $5415.00 | 231 |
| 2023-12-04 | -36.93 | $5415.00 | 223 |
| 2023-12-01 | -37.90 | $5405.45 | 4 |
| 2023-11-30 | -36.41 | $5420.00 | 24 |
| 2023-11-29 | -36.41 | $5420.00 | 3 |
| 2023-11-28 | -36.93 | $5415.00 | 34 |
| 2023-11-27 | -36.93 | $5415.00 | 174 |
| 2023-11-21 | -36.93 | $5415.00 | 151 |
| 2023-11-20 | -36.93 | $5415.00 | 610 |
| 2023-11-17 | -37.44 | $5410.00 | 53 |
| 2023-11-16 | -36.93 | $5415.00 | 1238 |
| 2023-11-15 | -38.21 | $5402.50 | 1207 |
| 2023-11-14 | -33.85 | $5445.00 | 12 |
| 2023-11-13 | -9.74 | $5680.00 | 85 |
| 2023-11-10 | -24.23 | $5410.00 | 24 |
| 2023-11-09 | -19.27 | $5475.00 | 2 |
| 2023-11-08 | -77.78 | $5430.00 | 44 |
| 2023-11-07 | -30.00 | $5415.00 | 50 |
| 2023-11-06 | -30.00 | $5415.00 | 416 |
| 2023-11-03 | -5.00 | $5427.50 | 1136 |
| 2023-11-02 | -35.71 | $5425.00 | 1213 |
| 2023-11-01 | -42.86 | $5420.00 | — |
| 2023-10-31 | -42.86 | $5420.00 | 364 |
| 2023-10-30 | -46.43 | $5417.50 | 114 |
| 2023-10-27 | -42.86 | $5420.00 | 771 |
| 2023-10-26 | -50.00 | $5415.00 | 791 |
| 2023-10-25 | -50.00 | $5415.00 | 1987 |
| 2023-10-24 | -50.00 | $5415.00 | 7810 |
| 2023-10-23 | -50.00 | $5415.00 | 17 |
| 2023-10-20 | -50.00 | $5415.00 | — |
| 2023-10-19 | -50.00 | $5415.00 | 815 |
| 2023-10-18 | -50.00 | $5415.00 | 1 |
| 2023-10-17 | -50.00 | $5415.00 | 2477 |
| 2023-10-16 | -71.43 | $5400.00 | 3585 |
| 2023-10-12 | -53.85 | $5415.00 | 3 |
| 2023-10-11 | -100.00 | $5385.00 | 4 |
| 2023-10-10 | -53.85 | $5415.00 | — |
| 2023-10-06 | -48.23 | $5418.65 | 6 |
| 2023-10-05 | -53.85 | $5415.00 | — |
| 2023-10-03 | -54.77 | $5414.40 | 7 |
| 2023-09-29 | 0.00 | $5440.00 | — |
| 2023-09-28 | -31.82 | $5422.50 | 500 |
| 2023-09-27 | -54.55 | $5410.00 | 16 |
| 2023-09-26 | -54.55 | $5410.00 | — |
| 2023-09-25 | 0.00 | $5440.00 | — |
| 2023-09-22 | 0.00 | $5440.00 | — |
| 2023-09-21 | 0.00 | $5431.95 | — |
| 2023-09-19 | -11.11 | $5420.00 | 480 |
| 2023-09-14 | -40.00 | $5405.00 | 5 |
| 2023-09-12 | 0.00 | $5425.00 | — |
| 2023-09-11 | 0.00 | $5410.00 | 220 |
| 2023-09-08 | -28.57 | $5400.00 | 1 |
| 2023-09-06 | -22.22 | $5400.00 | 50 |
| 2023-09-05 | 0.00 | $5400.00 | — |
| 2023-09-01 | 0.00 | $5400.00 | — |
| 2023-08-31 | 0.00 | $5400.00 | 62 |
| 2023-08-30 | -1.15 | $5399.25 | — |
| 2023-08-29 | -7.69 | $5395.00 | — |
| 2023-08-28 | -7.69 | $5395.00 | — |
| 2023-08-25 | -7.14 | $5395.00 | 1 |
| 2023-08-24 | -6.67 | $5395.00 | 62 |
| 2023-08-23 | -3.57 | $5392.50 | 446 |
| 2023-08-22 | 0.00 | $5390.00 | 211 |
| 2023-08-21 | -7.69 | $5385.00 | 7 |
| 2023-08-18 | -7.14 | $5385.00 | 2 |
| 2023-08-17 | -14.21 | $5380.05 | — |
| 2023-08-16 | -14.29 | $5380.00 | — |
| 2023-08-15 | -14.29 | $5380.00 | 494 |
| 2023-08-14 | -6.25 | $5385.00 | 259 |
| 2023-08-11 | -12.50 | $5380.00 | 8 |
| 2023-08-10 | -12.50 | $5380.00 | 5 |
| 2023-08-09 | -18.75 | $5375.00 | 27 |
| 2023-08-08 | -50.00 | $5350.00 | 1 |
| 2023-08-07 | -59.38 | $5342.50 | 3 |
| 2023-08-03 | -47.06 | $5350.00 | 7 |
| 2023-08-02 | -38.89 | $5355.00 | 25 |
| 2023-08-01 | -33.33 | $5360.00 | 430 |
| 2023-07-31 | -36.84 | $5355.00 | 8 |
| 2023-07-28 | -35.00 | $5355.00 | 24 |
| 2023-07-27 | -60.00 | $5330.00 | 87 |
| 2023-07-26 | -60.00 | $5330.00 | 20 |
| 2023-07-25 | -60.00 | $5330.00 | 4 |
| 2023-07-24 | -61.90 | $5325.00 | 181 |
| 2023-07-21 | -66.67 | $5320.00 | 5 |
| 2023-07-20 | -61.90 | $5325.00 | — |
| 2023-07-18 | -61.90 | $5325.00 | — |
| 2023-07-17 | -59.09 | $5325.00 | 88 |
| 2023-07-14 | -11.11 | $5320.00 | 9 |
| 2023-07-13 | -20.00 | $5315.00 | 1 |
| 2023-07-12 | -20.00 | $5315.00 | — |
| 2023-07-11 | -30.00 | $5310.00 | 51 |
| 2023-07-10 | -30.00 | $5310.00 | 4 |
| 2023-07-07 | -15.50 | $5310.70 | 5 |
| 2023-07-06 | -16.67 | $5310.00 | 2 |
| 2023-07-03 | -18.48 | $5305.00 | 6 |
| 2023-06-30 | -27.54 | $5300.00 | 3 |
| 2023-06-29 | -18.48 | $5305.00 | — |
| 2023-06-28 | -27.54 | $5300.00 | 115 |
| 2023-06-27 | -89.71 | $5295.00 | 3 |
| 2023-06-26 | -91.18 | $5290.00 | 7 |
| 2023-06-23 | -85.91 | $5307.90 | 3 |
| 2023-06-22 | -92.65 | $5285.00 | 75 |
| 2023-06-21 | -91.18 | $5290.00 | 346 |
| 2023-06-20 | -92.65 | $5285.00 | 47 |
| 2023-06-16 | -92.65 | $5285.00 | 557 |
| 2023-06-15 | -94.67 | $5280.00 | 109 |
| 2023-06-14 | -90.91 | $5285.00 | 56 |
| 2023-06-13 | -90.91 | $5285.00 | 272 |
| 2023-06-12 | -92.90 | $5275.00 | 5 |
| 2023-06-09 | -91.03 | $5280.00 | 10 |
| 2023-06-08 | -91.03 | $5280.00 | 514 |
| 2023-06-07 | -92.31 | $5275.00 | 8081 |
| 2023-06-06 | -93.59 | $5270.00 | 5 |
| 2023-06-05 | -89.10 | $5287.50 | 29 |
| 2023-06-02 | -89.74 | $5285.00 | 39 |
| 2023-06-01 | -93.58 | $5270.00 | 501 |
| 2023-05-31 | -94.94 | $5260.00 | 47 |
| 2023-05-30 | -91.14 | $5275.00 | 5123 |
| 2023-05-26 | -91.77 | $5272.50 | 201 |
| 2023-05-25 | -93.67 | $5265.00 | 3 |
| 2023-05-23 | -93.67 | $5265.00 | 29 |
| 2023-05-22 | -92.59 | $5260.00 | 96 |
| 2023-05-19 | -91.46 | $5260.00 | — |
| 2023-05-18 | -91.46 | $5260.00 | 3001 |
| 2023-05-17 | -89.02 | $5270.00 | 23 |
| 2023-05-12 | -86.67 | $5255.00 | 5 |
| 2023-05-11 | -88.89 | $5250.00 | — |
| 2023-05-10 | -84.44 | $5260.00 | 19 |
| 2023-05-09 | -89.13 | $5245.00 | — |
| 2023-05-08 | -89.13 | $5245.00 | 7 |
| 2023-05-05 | -91.07 | $5245.00 | 332 |
| 2023-05-04 | -91.07 | $5245.00 | 19 |
| 2023-05-03 | -91.07 | $5245.00 | 1 |
| 2023-05-02 | -90.18 | $5247.50 | 78 |
| 2023-05-01 | -91.07 | $5245.00 | 367 |
| 2023-04-28 | -87.50 | $5255.00 | 55 |
| 2023-04-27 | -92.86 | $5240.00 | 71 |
| 2023-04-26 | -92.86 | $5240.00 | 1022 |
| 2023-04-25 | -92.86 | $5240.00 | 583 |
| 2023-04-24 | -58.93 | $5335.00 | 15 |
| 2023-04-21 | -17.54 | $5450.00 | 3 |
| 2023-04-20 | -96.49 | $5225.00 | 1668 |
| 2023-04-19 | -82.46 | $5265.00 | 252 |
| 2023-04-18 | -91.70 | $5235.00 | 205 |
| 2023-04-17 | -86.21 | $5250.00 | 1394 |
| 2023-04-14 | -93.10 | $5230.00 | 51 |
| 2023-04-13 | -93.10 | $5230.00 | 15 |
| 2023-04-12 | -96.55 | $5220.00 | 7 |
| 2023-04-11 | -94.92 | $5220.00 | — |
| 2023-04-10 | -91.53 | $5230.00 | 5 |
| 2023-04-06 | -63.16 | $5240.00 | 38 |
| 2023-04-05 | -92.00 | $5220.00 | 50 |
| 2023-04-04 | -91.09 | $5220.00 | 10 |
| 2023-04-03 | -90.20 | $5220.00 | 364 |
| 2023-03-31 | -90.20 | $5220.00 | — |
| 2023-03-30 | -89.32 | $5220.00 | 1738 |
| 2023-03-28 | -81.82 | $5225.00 | 9 |
| 2023-03-27 | -81.82 | $5225.00 | 620 |
| 2023-03-24 | -81.82 | $5225.00 | 619 |
| 2023-03-23 | -76.36 | $5240.00 | — |
| 2023-03-22 | -70.91 | $5255.00 | 1 |
| 2023-03-21 | -72.73 | $5250.00 | 1035 |
| 2023-03-20 | -80.00 | $5230.00 | 7 |
| 2023-03-17 | -80.00 | $5230.00 | 75 |
| 2023-03-16 | -85.45 | $5215.00 | 1313 |
| 2023-03-15 | -87.27 | $5210.00 | 158 |
| 2023-03-14 | -85.68 | $5210.10 | 151 |
| 2023-03-13 | -87.50 | $5205.00 | 19 |
| 2023-03-10 | -85.71 | $5210.00 | 13 |
| 2023-03-09 | -84.21 | $5210.00 | 458 |
| 2023-03-08 | -82.46 | $5215.00 | 3317 |
| 2023-03-07 | -22.22 | $5200.00 | 42 |
| 2023-03-06 | -33.33 | $5195.00 | 110 |
| 2023-03-03 | -22.22 | $5200.00 | 1 |
| 2023-03-02 | -26.67 | $5192.50 | 30 |
| 2023-03-01 | -64.71 | $5175.00 | 64 |
| 2023-02-28 | -21.05 | $5192.50 | 1308 |
| 2023-02-27 | -5.56 | $5192.50 | 12 |
| 2023-02-24 | 0.00 | $5195.00 | 10 |
| 2023-02-23 | 0.00 | $5190.00 | 54 |
| 2023-02-22 | 0.00 | $5190.00 | 1936 |
| 2023-02-21 | -12.50 | $5185.00 | 3 |
| 2023-02-17 | -14.29 | $5180.00 | 14 |
| 2023-02-16 | -14.29 | $5180.00 | 3 |
| 2023-02-15 | -14.29 | $5180.00 | 11 |
| 2023-02-14 | -37.50 | $5170.00 | 4 |
| 2023-02-13 | -6.67 | $5180.00 | 939 |
| 2023-02-10 | -26.71 | $5170.65 | 1 |
| 2023-02-09 | -22.22 | $5170.00 | 1 |
| 2023-02-08 | -22.22 | $5170.00 | — |
| 2023-02-07 | -16.67 | $5172.50 | 3 |
| 2023-02-06 | -33.33 | $5165.00 | 1020 |
| 2023-02-03 | -33.33 | $5165.00 | — |
| 2023-02-02 | -25.33 | $5168.60 | 28 |
| 2023-02-01 | -20.00 | $5170.00 | 453 |
| 2023-01-31 | -30.10 | $5164.20 | — |
| 2023-01-30 | -33.33 | $5162.50 | 258 |
| 2023-01-27 | -38.10 | $5160.00 | 1 |
| 2023-01-26 | -35.71 | $5155.00 | 232 |
| 2023-01-25 | -35.71 | $5155.00 | 15 |
| 2023-01-24 | -35.71 | $5155.00 | 1 |
| 2023-01-23 | -33.33 | $5155.00 | 53 |
| 2023-01-20 | -33.33 | $5155.00 | 6 |
| 2023-01-19 | -33.33 | $5155.00 | 1 |
| 2023-01-18 | -31.25 | $5155.00 | — |
| 2023-01-17 | -31.25 | $5155.00 | 10 |
| 2023-01-13 | -35.71 | $5145.00 | 59 |
| 2023-01-12 | -50.00 | $5135.00 | 41 |
| 2023-01-11 | -35.71 | $5145.00 | 2 |
| 2023-01-10 | -33.33 | $5145.00 | — |
| 2023-01-09 | -33.33 | $5145.00 | — |
| 2023-01-06 | -40.63 | $5137.50 | 14 |
| 2023-01-05 | 0.00 | $5145.00 | 2349 |
| 2023-01-04 | -20.00 | $5130.00 | 10 |
| 2023-01-03 | -20.00 | $5130.00 | 40 |
| 2022-12-30 | -11.11 | $5135.00 | 110 |
| 2022-12-29 | -2.04 | $5140.00 | 35 |
| 2022-12-22 | -2.04 | $5140.00 | 16 |
| 2022-12-21 | -27.27 | $5120.00 | 204 |
| 2022-12-20 | -14.29 | $5110.00 | 22 |
| 2022-12-19 | -12.50 | $5110.00 | 1 |
| 2022-12-16 | -11.11 | $5110.00 | 1 |
| 2022-12-14 | -11.11 | $5110.00 | 1 |
| 2022-12-13 | -18.22 | $5106.80 | 12 |
| 2022-12-12 | -20.00 | $5105.00 | 101 |
| 2022-12-09 | -30.00 | $5100.00 | — |
| 2022-12-08 | -20.00 | $5105.00 | 12 |
| 2022-12-07 | 0.00 | $5115.00 | — |
| 2022-12-06 | -36.36 | $5095.00 | 2440 |
| 2022-12-05 | -30.00 | $5095.00 | 2 |
| 2022-12-02 | 0.00 | $5095.00 | 28 |
| 2022-12-01 | -25.00 | $5085.00 | 5 |
| 2022-11-30 | 0.00 | $5095.00 | — |
| 2022-11-29 | 0.00 | $5090.00 | — |
| 2022-11-25 | 0.00 | $5090.00 | 1 |
| 2022-11-23 | 0.00 | $5085.00 | 47 |
| 2022-11-22 | -5.56 | $5082.50 | — |
| 2022-11-21 | -11.11 | $5080.00 | — |
| 2022-11-18 | 0.00 | $5080.00 | — |
| 2022-11-17 | -12.50 | $5075.00 | — |
| 2022-11-16 | -11.11 | $5075.00 | 18 |
| 2022-11-15 | -0.13 | $5074.95 | 1 |
| 2022-11-14 | -12.50 | $5070.00 | 88 |
| 2022-11-11 | -25.00 | $5065.00 | — |
| 2022-11-10 | -25.00 | $5065.00 | 53 |
| 2022-11-09 | -7.69 | $5070.00 | 464 |
| 2022-11-08 | -23.08 | $5060.00 | 246 |
| 2022-11-07 | -23.08 | $5060.00 | 202 |
| 2022-11-04 | -23.08 | $5060.00 | 6 |
| 2022-11-03 | -23.08 | $5060.00 | 41 |
| 2022-11-02 | -20.00 | $5060.00 | 1 |
| 2022-11-01 | -23.33 | $5057.50 | 55 |
| 2022-10-31 | -33.33 | $5050.00 | 48 |
| 2022-10-28 | -9.09 | $5050.00 | 20 |
| 2022-10-27 | -27.27 | $5040.00 | — |
| 2022-10-26 | -27.27 | $5040.00 | 18 |
| 2022-10-25 | 0.00 | $5055.00 | — |
| 2022-10-24 | 0.00 | $5055.00 | — |
| 2022-10-21 | -27.27 | $5040.00 | 29 |
| 2022-10-20 | -7.00 | $5051.15 | 835 |
| 2022-10-19 | -36.36 | $5035.00 | — |
| 2022-10-18 | -9.09 | $5050.00 | 2 |
| 2022-10-17 | -9.09 | $5050.00 | 1414 |
| 2022-10-14 | -9.09 | $5050.00 | 1 |
| 2022-10-13 | 0.00 | $5055.00 | 106 |
| 2022-10-12 | -4.55 | $5052.50 | 380 |
| 2022-10-11 | -10.00 | $5045.00 | 25 |
| 2022-10-10 | -20.00 | $5040.00 | 27 |
| 2022-10-06 | -20.00 | $5040.00 | 50 |
| 2022-10-05 | -100.00 | $5000.00 | — |
| 2022-10-04 | -33.33 | $5035.00 | — |
| 2022-10-03 | -11.11 | $5045.00 | 5 |
| 2022-09-30 | -12.56 | $5044.35 | 1 |
| 2022-09-29 | -44.44 | $5030.00 | 914 |
| 2022-09-28 | -18.18 | $5035.00 | 225 |
| 2022-09-27 | -30.00 | $5025.00 | 4 |
| 2022-09-26 | -30.00 | $5025.00 | 1 |
| 2022-09-23 | -25.21 | $5025.00 | 301 |
| 2022-09-22 | -11.11 | $5030.00 | 276 |
| 2022-09-21 | -19.23 | $5022.50 | 2 |
| 2022-09-20 | 0.00 | $5030.00 | 25 |
| 2022-09-19 | -16.67 | $5020.00 | 2530 |
| 2022-09-16 | -8.33 | $5025.00 | 45 |
| 2022-09-15 | -8.33 | $5025.00 | 146 |
| 2022-09-14 | -12.50 | $5022.50 | 30 |
| 2022-09-13 | -20.83 | $5017.50 | 395 |
| 2022-09-12 | -25.00 | $5015.00 | 7 |
| 2022-09-09 | 0.00 | $5030.00 | — |
| 2022-09-08 | -9.09 | $5020.00 | 424 |
| 2022-09-07 | 0.00 | $5020.00 | 296 |
| 2022-09-06 | -11.11 | $5010.00 | 34 |
| 2022-09-02 | -11.11 | $5010.00 | 85 |
| 2022-09-01 | -22.22 | $5005.00 | 10 |
| 2022-08-31 | -22.22 | $5005.00 | 45 |
| 2022-08-30 | -33.33 | $5000.00 | 112 |
| 2022-08-29 | -44.44 | $4995.00 | — |
| 2022-08-26 | -28.57 | $4995.00 | 3 |
| 2022-08-25 | -25.00 | $4995.00 | 3 |
| 2022-08-24 | -25.00 | $4995.00 | 1 |
| 2022-08-23 | -37.50 | $4990.00 | — |
| 2022-08-22 | -12.50 | $5000.00 | 1 |
| 2022-08-19 | 0.00 | $5005.00 | 829 |
| 2022-08-18 | 0.00 | $5005.00 | — |
| 2022-08-17 | -37.50 | $4990.00 | 700 |
| 2022-08-16 | -33.33 | $4990.00 | — |
| 2022-08-15 | -33.33 | $4990.00 | 37 |
| 2022-08-12 | -77.78 | $4970.00 | — |
| 2022-08-11 | -33.33 | $4990.00 | 7 |
| 2022-08-10 | -33.33 | $4990.00 | 75 |
| 2022-08-09 | -55.56 | $4980.00 | 59 |
| 2022-08-08 | -84.31 | $4980.00 | — |
| 2022-08-05 | -72.55 | $4995.00 | 21 |
| 2022-08-04 | -88.24 | $4975.00 | 690 |
| 2022-08-03 | -77.36 | $4985.00 | 10 |
| 2022-08-02 | -81.13 | $4980.00 | 23 |
| 2022-08-01 | -81.13 | $4980.00 | 4 |
| 2022-07-29 | -92.45 | $4965.00 | 707 |
| 2022-07-28 | -92.45 | $4965.00 | 2 |
| 2022-07-27 | -84.91 | $4975.00 | — |
| 2022-07-26 | -87.25 | $4982.50 | 500 |
| 2022-07-25 | -83.33 | $4992.50 | 1 |
| 2022-07-22 | -90.20 | $4975.00 | 10 |
| 2022-07-21 | -93.14 | $4967.50 | — |
| 2022-07-20 | -93.14 | $4967.50 | 12 |
| 2022-07-19 | -94.12 | $4965.00 | — |
| 2022-07-18 | -94.12 | $4965.00 | 1 |
| 2022-07-15 | -94.12 | $4965.00 | 2 |
| 2022-07-14 | -94.12 | $4965.00 | 70 |
| 2022-07-13 | -94.12 | $4965.00 | — |
| 2022-07-12 | -94.12 | $4965.00 | 10 |
| 2022-07-11 | -94.12 | $4965.00 | 3 |
| 2022-07-08 | -92.16 | $4970.00 | 1 |
| 2022-07-07 | -92.31 | $4965.00 | 7 |
| 2022-07-06 | -88.89 | $4965.00 | 488 |
| 2022-07-01 | -92.59 | $4955.00 | — |
| 2022-06-30 | -87.04 | $4970.00 | 51 |
| 2022-06-29 | -92.59 | $4955.00 | 5 |
| 2022-06-28 | -92.59 | $4955.00 | 5 |
| 2022-06-27 | -92.59 | $4955.00 | 5 |
| 2022-06-23 | -50.00 | $4960.00 | 37 |
| 2022-06-22 | -60.00 | $4955.00 | 16 |
| 2022-06-21 | -50.00 | $4960.00 | 1 |
| 2022-06-16 | -50.00 | $4960.00 | 6 |
| 2022-06-15 | 0.00 | $4985.00 | — |
| 2022-06-14 | -33.33 | $4965.00 | — |
| 2022-06-13 | -44.44 | $4960.00 | 24 |
| 2022-06-10 | -44.44 | $4960.00 | 22 |
| 2022-06-09 | -46.25 | $4967.25 | 42 |
| 2022-06-08 | -58.33 | $4960.00 | 7 |
| 2022-06-07 | -54.58 | $4962.25 | 174 |
| 2022-06-06 | -58.33 | $4960.00 | 2572 |
| 2022-06-01 | -75.00 | $4950.00 | 446 |
| 2022-05-31 | -93.44 | $4945.00 | 11 |
| 2022-05-27 | -90.16 | $4950.00 | 239 |
| 2022-05-26 | -93.44 | $4945.00 | 2020 |
| 2022-05-25 | -93.44 | $4945.00 | 223 |
| 2022-05-24 | -100.00 | $4935.00 | 7 |
| 2022-05-23 | -93.44 | $4945.00 | 7 |
| 2022-05-20 | -93.44 | $4945.00 | 205 |
| 2022-05-19 | -93.44 | $4945.00 | 6 |
| 2022-05-16 | -100.00 | $4935.00 | 138 |
| 2022-05-13 | -96.61 | $4945.00 | 85 |
| 2022-05-12 | -96.61 | $4945.00 | 741 |
| 2022-05-11 | -100.00 | $4945.00 | 32 |
| 2022-05-10 | -100.00 | $4950.00 | 60 |
| 2022-05-09 | -92.11 | $4965.00 | 7 |
| 2022-05-06 | -83.05 | $4965.00 | 218 |
| 2022-05-05 | -76.27 | $4975.00 | 13 |
| 2022-05-04 | -79.66 | $4970.00 | 1 |
| 2022-05-03 | -76.27 | $4975.00 | 604 |
| 2022-05-02 | -79.66 | $4970.00 | 514 |
| 2022-04-29 | -89.83 | $4955.00 | 12 |
| 2022-04-28 | -40.00 | $4970.00 | 4 |
| 2022-04-27 | -61.54 | $4965.00 | 8 |
| 2022-04-26 | -69.23 | $4960.00 | 4 |
| 2022-04-25 | -50.00 | $4970.00 | 400 |
| 2022-04-22 | -50.00 | $4970.00 | 10 |
| 2022-04-21 | -42.86 | $4975.00 | 5 |
| 2022-04-19 | -28.57 | $4975.00 | 137 |
| 2022-04-18 | -23.81 | $4980.00 | 31 |
| 2022-04-14 | -28.57 | $4975.00 | 34 |
| 2022-04-13 | -38.10 | $4965.00 | 102 |
| 2022-04-12 | -33.38 | $4969.95 | 23 |
| 2022-04-11 | -38.10 | $4965.00 | 35 |
| 2022-04-08 | -47.62 | $4955.00 | 120 |
| 2022-04-07 | -42.86 | $4960.00 | 2 |
| 2022-04-06 | -47.62 | $4955.00 | 11 |
| 2022-04-05 | -47.62 | $4955.00 | 12 |
| 2022-04-04 | -47.62 | $4955.00 | — |
| 2022-04-01 | -47.62 | $4955.00 | — |
| 2022-03-31 | -50.00 | $4952.50 | 45 |
| 2022-03-30 | -47.62 | $4955.00 | 236 |
| 2022-03-29 | -57.14 | $4945.00 | 51 |
| 2022-03-28 | -42.86 | $4960.00 | 51 |
| 2022-03-25 | -45.24 | $4957.50 | 50 |
| 2022-03-24 | -45.24 | $4957.50 | 1427 |
| 2022-03-23 | -41.67 | $4950.00 | 20 |
| 2022-03-22 | -17.65 | $4950.00 | 11 |
| 2022-03-21 | -11.76 | $4955.00 | 19 |
| 2022-03-18 | -17.65 | $4950.00 | 2 |
| 2022-03-17 | -20.59 | $4947.50 | 2 |
| 2022-03-16 | -23.53 | $4945.00 | 70 |
| 2022-03-15 | -17.65 | $4950.00 | 5 |
| 2022-03-14 | -11.76 | $4955.00 | 600 |
| 2022-03-11 | 0.00 | $4945.00 | 351 |
| 2022-03-10 | 0.00 | $4945.00 | 10 |
| 2022-03-09 | -22.76 | $4944.95 | 11 |
| 2022-03-08 | -28.38 | $4940.00 | 8 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.25
2026-07-17
Close Price
$0.41
Vol: 402226Average Directional Index - Detailed Analysis
Minimum
4.91
Average
33.27
Maximum
93.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.25 | $0.41 | 402226 |
| 2026-07-16 | 19.26 | $0.45 | 882900 |
| 2026-07-15 | 19.28 | $0.60 | 417505 |
| 2026-07-14 | 19.39 | $0.63 | 443538 |
| 2026-07-13 | 19.52 | $0.67 | 701240 |
| 2026-07-10 | 19.68 | $0.75 | 783623 |
| 2026-07-09 | 19.86 | $0.70 | 1.0M |
| 2026-07-08 | 20.05 | $0.83 | 9.5M |
| 2026-07-07 | 20.26 | $0.74 | 5.9M |
| 2026-07-06 | 20.42 | $1.05 | 188.3M |
| 2026-07-02 | 20.71 | $0.68 | 150261 |
| 2026-07-01 | 20.41 | $0.72 | 151100 |
| 2026-06-30 | 20.09 | $0.68 | 170300 |
| 2026-06-29 | 19.74 | $0.72 | 374900 |
| 2026-06-26 | 19.38 | $0.82 | 205946 |
| 2026-06-25 | 19.04 | $0.83 | 1.1M |
| 2026-06-24 | 18.68 | $0.98 | 5.7M |
| 2026-06-23 | 18.35 | $0.98 | 1.4M |
| 2026-06-22 | 18.01 | $1.43 | 7.9M |
| 2026-06-18 | 17.78 | $1.49 | 86040 |
| 2026-06-17 | 17.56 | $1.48 | 239536 |
| 2026-06-16 | 17.31 | $1.42 | 406500 |
| 2026-06-15 | 17.05 | $1.69 | 389875 |
| 2026-06-12 | 16.84 | $1.72 | 506804 |
| 2026-06-11 | 16.58 | $1.85 | 4.2M |
| 2026-06-10 | 16.31 | $1.77 | 11.8M |
| 2026-06-09 | 16.06 | $2.38 | 164823 |
| 2026-06-08 | 15.89 | $2.43 | 353907 |
| 2026-06-05 | 15.72 | $2.39 | 186002 |
| 2026-06-04 | 15.49 | $2.70 | 386602 |
| 2026-06-03 | 15.30 | $3.54 | 324731 |
| 2026-06-02 | 15.27 | $3.39 | 359030 |
| 2026-06-01 | 15.24 | $3.85 | 1.2M |
| 2026-05-29 | 15.34 | $4.02 | 600753 |
| 2026-05-28 | 15.43 | $4.15 | 326481 |
| 2026-05-27 | 15.44 | $4.28 | 373200 |
| 2026-05-26 | 15.49 | $5.05 | 1.4M |
| 2026-05-22 | 15.59 | $4.58 | 17.4M |
| 2026-05-21 | 15.71 | $3.67 | 39690 |
| 2026-05-20 | 15.22 | $3.90 | 53301 |
| 2026-05-19 | 14.72 | $4.36 | 45730 |
| 2026-05-18 | 14.27 | $4.69 | 33830 |
| 2026-05-15 | 13.84 | $4.69 | 49790 |
| 2026-05-14 | 13.39 | $5.50 | 59633 |
| 2026-05-13 | 12.97 | $5.32 | 52863 |
| 2026-05-12 | 12.53 | $5.30 | 138913 |
| 2026-05-11 | 12.06 | $5.35 | 4.0M |
| 2026-05-08 | 11.57 | $6.56 | 19921 |
| 2026-05-07 | 11.25 | $6.68 | 29340 |
| 2026-05-06 | 10.93 | $6.66 | 76930 |
| 2026-05-05 | 10.59 | $7.40 | 101760 |
| 2026-05-04 | 10.32 | $8.60 | 436970 |
| 2026-05-01 | 10.16 | $8.45 | 76620 |
| 2026-04-30 | 9.86 | $9.36 | 93830 |
| 2026-04-29 | 9.56 | $8.90 | 308040 |
| 2026-04-28 | 9.29 | $10.90 | 3.6M |
| 2026-04-27 | 9.12 | $9.70 | 896163 |
| 2026-04-24 | 8.74 | $9.49 | 65203 |
| 2026-04-23 | 8.40 | $11.70 | 107562 |
| 2026-04-22 | 8.10 | $11.40 | 3.2M |
| 2026-04-21 | 7.80 | $15.30 | 13934 |
| 2026-04-20 | 7.82 | $15.70 | 25404 |
| 2026-04-17 | 7.89 | $17.00 | 78400 |
| 2026-04-16 | 8.02 | $16.90 | 44920 |
| 2026-04-15 | 8.07 | $15.80 | 1.3M |
| 2026-04-14 | 8.14 | $22.40 | 18520 |
| 2026-04-13 | 8.47 | $21.70 | 15142 |
| 2026-04-10 | 8.81 | $23.10 | 7390 |
| 2026-04-09 | 9.03 | $25.20 | 19030 |
| 2026-04-08 | 9.15 | $31.10 | 25100 |
| 2026-04-07 | 8.86 | $33.70 | 23371 |
| 2026-04-06 | 8.59 | $31.20 | 40603 |
| 2026-04-02 | 8.30 | $33.70 | 233860 |
| 2026-04-01 | 7.80 | $35.00 | 300110 |
| 2026-03-31 | 7.29 | $30.80 | 8.9M |
| 2026-03-30 | 6.76 | $20.50 | 7092 |
| 2026-03-27 | 7.11 | $24.80 | 21513 |
| 2026-03-26 | 7.24 | $25.40 | 37770 |
| 2026-03-25 | 7.47 | $24.10 | 13783 |
| 2026-03-24 | 7.84 | $22.10 | 5701 |
| 2026-03-23 | 8.20 | $23.60 | 4350 |
| 2026-03-20 | 8.61 | $23.40 | 4454 |
| 2026-03-19 | 9.05 | $25.10 | 5530 |
| 2026-03-18 | 9.44 | $27.10 | 16471 |
| 2026-03-17 | 9.85 | $25.20 | 23043 |
| 2026-03-16 | 10.29 | $26.80 | 28840 |
| 2026-03-13 | 10.66 | $28.10 | 1.5M |
| 2026-03-12 | 10.95 | $26.10 | 11110 |
| 2026-03-11 | 11.42 | $27.50 | 17613 |
| 2026-03-10 | 11.90 | $28.09 | 78061 |
| 2026-03-09 | 12.33 | $31.65 | 14074 |
| 2026-03-06 | 12.66 | $34.00 | 16905 |
| 2026-03-05 | 12.97 | $37.42 | 56651 |
| 2026-03-04 | 13.23 | $48.05 | 410328 |
| 2026-03-03 | 13.23 | $40.90 | 9211 |
| 2026-03-02 | 13.79 | $42.60 | 10579 |
| 2026-02-27 | 14.25 | $45.70 | 11271 |
| 2026-02-26 | 14.67 | $47.20 | 28574 |
| 2026-02-25 | 15.05 | $54.25 | 617527 |
| 2026-02-24 | 15.11 | $47.85 | 4163 |
| 2026-02-23 | 15.78 | $46.00 | 6759 |
| 2026-02-20 | 16.49 | $50.15 | 10322 |
| 2026-02-19 | 17.09 | $59.85 | 6554 |
| 2026-02-18 | 17.37 | $67.50 | 8297 |
| 2026-02-17 | 17.48 | $69.15 | 8299 |
| 2026-02-13 | 17.66 | $71.50 | 11406 |
| 2026-02-12 | 17.73 | $79.50 | 34532 |
| 2026-02-11 | 17.72 | $93.00 | 992430 |
| 2026-02-10 | 17.21 | $77.85 | 2129 |
| 2026-02-09 | 16.98 | $80.25 | 1224 |
| 2026-02-06 | 16.74 | $75.00 | 683 |
| 2026-02-05 | 16.31 | $69.75 | 1535 |
| 2026-02-04 | 15.66 | $75.15 | 1248 |
| 2026-02-03 | 15.20 | $80.30 | 1131 |
| 2026-02-02 | 14.95 | $85.00 | 1452 |
| 2026-01-30 | 14.74 | $84.65 | 843 |
| 2026-01-29 | 14.29 | $88.00 | 2401 |
| 2026-01-28 | 13.81 | $93.75 | 1342 |
| 2026-01-27 | 13.82 | $100.65 | 1864 |
| 2026-01-26 | 14.03 | $99.50 | 1410 |
| 2026-01-23 | 14.10 | $97.50 | 1990 |
| 2026-01-22 | 14.20 | $95.00 | 1969 |
| 2026-01-21 | 14.35 | $93.50 | 942 |
| 2026-01-20 | 14.29 | $93.30 | 880 |
| 2026-01-16 | 14.25 | $102.40 | 844 |
| 2026-01-15 | 14.43 | $101.80 | 2136 |
| 2026-01-14 | 14.58 | $97.50 | 2156 |
| 2026-01-13 | 14.69 | $93.70 | 4279 |
| 2026-01-12 | 14.85 | $99.30 | 8355 |
| 2026-01-09 | 15.15 | $100.50 | 3394 |
| 2026-01-08 | 15.35 | $99.05 | 2447 |
| 2026-01-07 | 15.52 | $92.00 | 2216 |
| 2026-01-06 | 15.54 | $95.95 | 7973 |
| 2026-01-05 | 15.63 | $97.00 | 2304 |
| 2026-01-02 | 15.28 | $92.50 | 3203 |
| 2025-12-31 | 14.69 | $89.00 | 1424 |
| 2025-12-30 | 14.10 | $96.15 | 1213 |
| 2025-12-29 | 13.56 | $101.45 | 1400 |
| 2025-12-26 | 13.10 | $101.10 | 1396 |
| 2025-12-24 | 12.65 | $103.90 | 1423 |
| 2025-12-23 | 12.05 | $111.25 | 2854 |
| 2025-12-22 | 11.56 | $130.80 | 656 |
| 2025-12-19 | 11.43 | $135.00 | 967 |
| 2025-12-18 | 11.18 | $133.95 | 717 |
| 2025-12-17 | 10.94 | $137.00 | 454 |
| 2025-12-16 | 10.75 | $138.25 | 744 |
| 2025-12-15 | 10.50 | $128.85 | 1429 |
| 2025-12-12 | 10.24 | $150.35 | 1402 |
| 2025-12-11 | 10.36 | $167.00 | 910 |
| 2025-12-10 | 10.32 | $155.00 | 1742 |
| 2025-12-09 | 10.29 | $155.45 | 426 |
| 2025-12-08 | 9.97 | $155.45 | 717 |
| 2025-12-05 | 9.65 | $154.45 | 1427 |
| 2025-12-04 | 9.31 | $159.75 | 1056 |
| 2025-12-03 | 9.06 | $166.50 | 570 |
| 2025-12-02 | 8.70 | $160.25 | 1360 |
| 2025-12-01 | 8.32 | $164.70 | 2039 |
| 2025-11-28 | 7.98 | $195.30 | 346 |
| 2025-11-26 | 7.96 | $197.60 | 1038 |
| 2025-11-25 | 7.94 | $199.55 | 1041 |
| 2025-11-24 | 7.98 | $209.70 | 1453 |
| 2025-11-21 | 8.05 | $206.00 | 675 |
| 2025-11-20 | 7.91 | $194.30 | 2011 |
| 2025-11-19 | 7.77 | $218.20 | 1422 |
| 2025-11-18 | 7.79 | $234.00 | 1343 |
| 2025-11-17 | 7.86 | $224.10 | 1506 |
| 2025-11-14 | 7.96 | $213.30 | 2537 |
| 2025-11-13 | 8.06 | $241.15 | 10335 |
| 2025-11-12 | 8.23 | $310.20 | 25518 |
| 2025-11-11 | 8.28 | $286.00 | 317 |
| 2025-11-10 | 8.66 | $270.55 | 901 |
| 2025-11-07 | 9.06 | $287.55 | 1125 |
| 2025-11-06 | 9.41 | $288.50 | 859 |
| 2025-11-05 | 9.89 | $308.95 | 2829 |
| 2025-11-04 | 10.39 | $277.35 | 842 |
| 2025-11-03 | 10.49 | $300.00 | 909 |
| 2025-10-31 | 10.78 | $316.25 | 1442 |
| 2025-10-30 | 11.14 | $316.55 | 820 |
| 2025-10-29 | 11.25 | $326.40 | 954 |
| 2025-10-28 | 11.50 | $365.05 | 1623 |
| 2025-10-27 | 11.99 | $413.05 | 3366 |
| 2025-10-24 | 12.58 | $377.00 | 392 |
| 2025-10-23 | 12.84 | $372.40 | 459 |
| 2025-10-22 | 13.05 | $388.85 | 1112 |
| 2025-10-21 | 13.40 | $430.55 | 498 |
| 2025-10-20 | 14.06 | $438.30 | 457 |
| 2025-10-17 | 14.80 | $437.50 | 732 |
| 2025-10-16 | 15.57 | $434.55 | 1002 |
| 2025-10-15 | 16.37 | $468.20 | 808 |
| 2025-10-14 | 17.06 | $490.95 | 1117 |
| 2025-10-13 | 17.79 | $467.10 | 1903 |
| 2025-10-10 | 18.64 | $492.90 | 2742 |
| 2025-10-09 | 19.23 | $520.00 | 1730 |
| 2025-10-08 | 19.69 | $560.00 | 2001 |
| 2025-10-07 | 20.08 | $540.00 | 3077 |
| 2025-10-06 | 20.49 | $580.00 | 3871 |
| 2025-10-03 | 20.72 | $645.00 | 62443 |
| 2025-10-02 | 20.71 | $565.00 | 1487 |
| 2025-10-01 | 20.91 | $610.00 | 593 |
| 2025-09-30 | 20.76 | $605.00 | 622 |
| 2025-09-29 | 20.65 | $630.00 | 1124 |
| 2025-09-26 | 20.50 | $585.00 | 327 |
| 2025-09-25 | 20.50 | $570.00 | 980 |
| 2025-09-24 | 20.49 | $610.00 | 677 |
| 2025-09-23 | 20.19 | $645.00 | 441 |
| 2025-09-22 | 19.70 | $670.00 | 598 |
| 2025-09-19 | 19.10 | $675.00 | 866 |
| 2025-09-18 | 18.40 | $730.00 | 1148 |
| 2025-09-17 | 17.63 | $665.00 | 1538 |
| 2025-09-16 | 16.82 | $710.00 | 1749 |
| 2025-09-15 | 15.84 | $740.00 | 3993 |
| 2025-09-12 | 14.80 | $700.00 | 3593 |
| 2025-09-11 | 13.70 | $740.00 | 7105 |
| 2025-09-10 | 12.28 | $1065.00 | 90282 |
| 2025-09-09 | 10.79 | $665.00 | 12390 |
| 2025-09-08 | 11.03 | $545.00 | 2710 |
| 2025-09-05 | 11.15 | $496.85 | 558 |
| 2025-09-04 | 10.74 | $515.00 | 1100 |
| 2025-09-03 | 10.34 | $585.00 | 400 |
| 2025-09-02 | 10.28 | $605.00 | 410 |
| 2025-08-29 | 10.19 | $625.00 | 582 |
| 2025-08-28 | 10.19 | $650.00 | 472 |
| 2025-08-27 | 10.30 | $625.00 | 672 |
| 2025-08-26 | 10.42 | $650.00 | 726 |
| 2025-08-25 | 10.50 | $645.00 | 415 |
| 2025-08-22 | 10.68 | $640.00 | 579 |
| 2025-08-21 | 10.86 | $605.00 | 446 |
| 2025-08-20 | 10.92 | $585.00 | 396 |
| 2025-08-19 | 10.92 | $602.50 | 659 |
| 2025-08-18 | 11.02 | $635.00 | 415 |
| 2025-08-15 | 11.19 | $650.00 | 451 |
| 2025-08-14 | 11.38 | $660.00 | 719 |
| 2025-08-13 | 11.57 | $700.00 | 1437 |
| 2025-08-12 | 11.88 | $690.00 | 818 |
| 2025-08-11 | 12.02 | $700.00 | 1302 |
| 2025-08-08 | 12.26 | $760.00 | 3608 |
| 2025-08-07 | 12.51 | $615.00 | 1354 |
| 2025-08-06 | 12.40 | $665.00 | 1663 |
| 2025-08-05 | 12.28 | $620.00 | 1022 |
| 2025-08-04 | 12.20 | $662.50 | 1150 |
| 2025-08-01 | 12.23 | $720.00 | 887 |
| 2025-07-31 | 12.36 | $830.00 | 5095 |
| 2025-07-30 | 12.51 | $710.00 | 813 |
| 2025-07-29 | 12.39 | $820.00 | 1323 |
| 2025-07-28 | 12.45 | $1000.00 | 634 |
| 2025-07-25 | 12.89 | $1025.00 | 2535 |
| 2025-07-24 | 13.37 | $1160.00 | 1080 |
| 2025-07-23 | 14.03 | $1140.00 | 1552 |
| 2025-07-22 | 14.71 | $1270.00 | 1806 |
| 2025-07-21 | 15.16 | $1410.00 | 2941 |
| 2025-07-18 | 15.42 | $1525.00 | 732 |
| 2025-07-17 | 15.32 | $1695.00 | 898 |
| 2025-07-16 | 15.00 | $1740.00 | 2069 |
| 2025-07-15 | 14.69 | $1550.00 | 735 |
| 2025-07-14 | 14.64 | $1625.00 | 2656 |
| 2025-07-11 | 14.50 | $1565.00 | 1494 |
| 2025-07-10 | 14.28 | $1700.00 | 2134 |
| 2025-07-09 | 14.22 | $1570.00 | 20254 |
| 2025-07-08 | 14.24 | $1420.00 | 423 |
| 2025-07-07 | 14.60 | $1370.00 | 488 |
| 2025-07-03 | 15.07 | $1390.00 | 685 |
| 2025-07-02 | 15.44 | $1500.00 | 1965 |
| 2025-07-01 | 15.69 | $1390.00 | 598 |
| 2025-06-30 | 16.22 | $1470.00 | 468 |
| 2025-06-27 | 16.61 | $1470.00 | 261 |
| 2025-06-26 | 16.98 | $1450.00 | 250 |
| 2025-06-25 | 17.35 | $1540.00 | 461 |
| 2025-06-24 | 17.72 | $1585.00 | 673 |
| 2025-06-23 | 18.01 | $1605.00 | 688 |
| 2025-06-20 | 18.30 | $1855.00 | 1770 |
| 2025-06-18 | 18.29 | $1985.00 | 508 |
| 2025-06-17 | 18.09 | $1955.00 | 984 |
| 2025-06-16 | 17.89 | $2115.00 | 2257 |
| 2025-06-13 | 17.66 | $1840.00 | 722 |
| 2025-06-12 | 17.80 | $1955.00 | 919 |
| 2025-06-11 | 17.76 | $2045.00 | 1000 |
| 2025-06-10 | 17.70 | $1940.00 | 1726 |
| 2025-06-09 | 17.64 | $2195.00 | 3239 |
| 2025-06-06 | 17.52 | $1870.00 | 1885 |
| 2025-06-05 | 17.55 | $1840.00 | 1994 |
| 2025-06-04 | 17.40 | $2280.00 | 9003 |
| 2025-06-03 | 17.18 | $2720.00 | 56757 |
| 2025-06-02 | 16.96 | $1860.00 | 28540 |
| 2025-05-30 | 17.20 | $1330.00 | 956 |
| 2025-05-29 | 17.91 | $1405.00 | 1941 |
| 2025-05-28 | 18.71 | $1380.00 | 1274 |
| 2025-05-27 | 19.54 | $1505.00 | 1306 |
| 2025-05-23 | 20.54 | $1550.00 | 1806 |
| 2025-05-22 | 21.55 | $1695.00 | 32931 |
| 2025-05-21 | 22.68 | $1460.00 | 5220 |
| 2025-05-20 | 23.83 | $1400.00 | 1898 |
| 2025-05-19 | 24.95 | $1505.00 | 1798 |
| 2025-05-16 | 26.26 | $1750.00 | 23135 |
| 2025-05-15 | 27.65 | $1285.00 | 5286 |
| 2025-05-14 | 28.77 | $1305.00 | 3068 |
| 2025-05-13 | 29.98 | $1610.00 | 2490 |
| 2025-05-12 | 31.45 | $1850.00 | 3428 |
| 2025-05-09 | 33.06 | $2310.00 | 3930 |
| 2025-05-08 | 34.45 | $2560.00 | 14519 |
| 2025-05-07 | 35.87 | $2285.00 | 7495 |
| 2025-05-06 | 37.37 | $3250.00 | 12403 |
| 2025-05-05 | 38.46 | $3155.00 | 41753 |
| 2025-05-02 | 39.61 | $3590.00 | 225727 |
| 2025-05-01 | 40.65 | $2680.00 | 525746 |
| 2025-04-30 | 42.23 | $575.00 | 425 |
| 2025-04-29 | 41.49 | $585.00 | 312 |
| 2025-04-28 | 40.70 | $565.00 | 394 |
| 2025-04-25 | 39.85 | $540.00 | 327 |
| 2025-04-24 | 38.96 | $545.00 | 240 |
| 2025-04-23 | 38.02 | $560.00 | 267 |
| 2025-04-22 | 37.03 | $550.00 | 431 |
| 2025-04-21 | 36.00 | $540.00 | 521 |
| 2025-04-17 | 34.90 | $650.00 | 1140 |
| 2025-04-16 | 33.78 | $630.00 | 1236 |
| 2025-04-15 | 32.60 | $690.00 | 2546 |
| 2025-04-14 | 31.38 | $1040.00 | 45879 |
| 2025-04-11 | 30.18 | $930.00 | 2136 |
| 2025-04-10 | 28.60 | $944.20 | 222 |
| 2025-04-09 | 26.94 | $1015.00 | 398 |
| 2025-04-08 | 25.18 | $960.00 | 582 |
| 2025-04-07 | 23.35 | $1960.00 | 381 |
| 2025-04-04 | 21.54 | $5150.00 | — |
| 2025-04-03 | 20.88 | $5150.00 | — |
| 2025-04-02 | 20.19 | $5155.00 | 2 |
| 2025-03-31 | 19.47 | $5150.00 | 2 |
| 2025-03-27 | 18.70 | $5150.00 | 5 |
| 2025-03-26 | 17.89 | $5150.00 | 3 |
| 2025-03-25 | 17.04 | $5150.00 | 1 |
| 2025-03-24 | 16.14 | $5155.00 | 2 |
| 2025-03-20 | 15.19 | $5155.00 | — |
| 2025-03-19 | 14.20 | $5925.00 | 3 |
| 2025-03-18 | 13.44 | $5925.00 | 10 |
| 2025-03-17 | 12.63 | $5925.00 | 39 |
| 2025-03-14 | 12.60 | $5925.00 | 35 |
| 2025-03-13 | 12.58 | $5925.00 | 18 |
| 2025-03-12 | 12.53 | $5925.00 | 51 |
| 2025-03-11 | 12.47 | $5925.00 | 20 |
| 2025-03-10 | 12.43 | $5250.00 | 3 |
| 2025-03-05 | 12.78 | $5150.00 | — |
| 2025-03-04 | 13.20 | $5150.00 | 3 |
| 2025-02-27 | 13.65 | $1750.00 | 1 |
| 2025-02-18 | 10.22 | $5630.00 | — |
| 2025-02-04 | 10.13 | $5800.00 | 140 |
| 2025-02-03 | 10.58 | $5725.00 | 70 |
| 2025-01-31 | 11.11 | $5560.00 | 26 |
| 2025-01-29 | 10.95 | $5725.00 | — |
| 2025-01-28 | 11.49 | $5725.00 | 145 |
| 2025-01-27 | 12.06 | $5710.00 | — |
| 2025-01-23 | 11.78 | $5555.00 | 4 |
| 2025-01-22 | 12.29 | $5715.00 | — |
| 2025-01-07 | 11.59 | $5575.00 | — |
| 2024-12-26 | 11.78 | $5715.00 | — |
| 2024-12-24 | 10.31 | $5575.00 | 510 |
| 2024-12-23 | 10.00 | $5715.00 | — |
| 2024-12-13 | 7.89 | $5570.00 | 4 |
| 2024-12-12 | 8.01 | $5575.00 | — |
| 2024-12-11 | 7.98 | $5565.00 | — |
| 2024-12-06 | 8.23 | $5570.00 | — |
| 2024-12-03 | 8.34 | $5555.00 | — |
| 2024-12-02 | 8.65 | $5570.00 | — |
| 2024-11-29 | 8.74 | $5555.00 | — |
| 2024-11-27 | 8.84 | $5560.00 | — |
| 2024-11-26 | 9.24 | $5562.50 | — |
| 2024-11-25 | 9.59 | $5564.50 | 73 |
| 2024-11-22 | 9.95 | $5560.00 | 87 |
| 2024-11-20 | 10.26 | $5550.00 | — |
| 2024-11-19 | 10.27 | $5555.00 | — |
| 2024-11-15 | 10.41 | $5560.00 | — |
| 2024-11-13 | 10.69 | $5535.00 | — |
| 2024-11-12 | 10.14 | $5535.00 | — |
| 2024-11-11 | 9.55 | $5565.00 | 2 |
| 2024-11-08 | 9.77 | $5565.00 | 12 |
| 2024-11-07 | 10.01 | $5575.00 | — |
| 2024-11-01 | 10.40 | $5575.00 | 2 |
| 2024-10-31 | 10.82 | $5575.00 | — |
| 2024-10-30 | 11.26 | $5565.00 | — |
| 2024-10-28 | 11.67 | $5565.00 | 175 |
| 2024-10-25 | 12.11 | $5565.00 | — |
| 2024-10-18 | 12.42 | $5555.00 | 4 |
| 2024-10-17 | 12.43 | $5550.00 | 1 |
| 2024-10-14 | 12.29 | $5535.00 | — |
| 2024-10-11 | 11.62 | $5550.00 | 100 |
| 2024-10-09 | 11.27 | $5550.00 | 11 |
| 2024-10-08 | 10.89 | $5550.00 | 457 |
| 2024-10-07 | 10.50 | $5565.00 | — |
| 2024-10-04 | 10.43 | $5555.00 | — |
| 2024-10-03 | 10.35 | $5555.00 | 3 |
| 2024-10-01 | 10.27 | $5565.00 | — |
| 2024-09-30 | 10.42 | $5535.00 | — |
| 2024-09-20 | 9.66 | $5535.00 | — |
| 2024-09-19 | 8.87 | $5570.00 | — |
| 2024-09-18 | 8.84 | $5540.00 | 7 |
| 2024-09-17 | 8.47 | $5565.00 | — |
| 2024-09-16 | 8.78 | $5550.00 | — |
| 2024-09-12 | 8.57 | $5560.00 | — |
| 2024-09-11 | 8.67 | $5560.00 | 1 |
| 2024-09-10 | 8.76 | $5560.00 | 21 |
| 2024-09-09 | 8.87 | $5560.00 | 1 |
| 2024-09-06 | 8.97 | $5560.00 | 1 |
| 2024-09-05 | 8.93 | $5555.00 | — |
| 2024-09-04 | 8.88 | $5560.00 | — |
| 2024-09-03 | 8.95 | $5560.00 | — |
| 2024-08-27 | 9.03 | $5555.00 | 200 |
| 2024-08-26 | 8.97 | $5555.00 | — |
| 2024-08-22 | 9.03 | $5555.00 | — |
| 2024-08-21 | 9.08 | $5545.00 | 2 |
| 2024-08-20 | 9.14 | $5555.00 | — |
| 2024-08-19 | 9.41 | $5545.00 | — |
| 2024-08-16 | 9.46 | $5545.00 | 16 |
| 2024-08-14 | 9.51 | $5535.00 | 3 |
| 2024-08-13 | 9.46 | $5545.00 | — |
| 2024-08-05 | 9.58 | $5550.00 | 181 |
| 2024-07-31 | 9.80 | $5555.00 | 12 |
| 2024-07-30 | 10.12 | $5545.00 | 869 |
| 2024-07-29 | 10.26 | $5545.00 | — |
| 2024-07-25 | 10.58 | $5535.00 | — |
| 2024-07-24 | 10.73 | $5550.00 | — |
| 2024-07-23 | 11.14 | $5535.00 | — |
| 2024-07-22 | 11.29 | $5535.00 | — |
| 2024-07-19 | 11.45 | $5535.00 | 9 |
| 2024-07-18 | 11.62 | $5540.00 | 15 |
| 2024-07-17 | 11.80 | $5540.00 | 13 |
| 2024-07-16 | 11.99 | $5540.00 | — |
| 2024-07-15 | 11.84 | $5525.00 | 1 |
| 2024-07-12 | 11.68 | $5540.00 | — |
| 2024-07-11 | 11.68 | $5540.00 | 50 |
| 2024-07-10 | 11.68 | $5535.00 | 1 |
| 2024-07-09 | 11.69 | $5530.00 | 10 |
| 2024-07-08 | 11.56 | $5525.00 | 5 |
| 2024-07-03 | 11.79 | $5520.00 | — |
| 2024-06-27 | 11.97 | $5520.00 | — |
| 2024-06-26 | 12.32 | $5550.00 | — |
| 2024-06-25 | 12.92 | $5520.05 | 50 |
| 2024-06-24 | 13.30 | $5520.00 | — |
| 2024-06-21 | 13.72 | $5520.00 | 8 |
| 2024-06-20 | 14.17 | $5510.00 | 82 |
| 2024-06-18 | 14.58 | $5485.00 | — |
| 2024-06-13 | 14.69 | $5512.50 | 8 |
| 2024-06-12 | 15.06 | $5515.00 | 200 |
| 2024-06-11 | 15.46 | $5515.00 | 118 |
| 2024-06-10 | 15.84 | $5512.50 | 629 |
| 2024-06-07 | 16.51 | $5515.00 | 3 |
| 2024-06-06 | 17.25 | $5510.00 | 271 |
| 2024-06-05 | 18.02 | $5510.00 | 25 |
| 2024-06-04 | 18.83 | $5520.00 | 3489 |
| 2024-06-03 | 19.53 | $5550.00 | 12 |
| 2024-05-30 | 20.26 | $5520.00 | 6 |
| 2024-05-29 | 21.16 | $5775.00 | — |
| 2024-05-28 | 19.57 | $5505.00 | — |
| 2024-05-23 | 20.38 | $5485.00 | 51 |
| 2024-05-22 | 20.76 | $5520.00 | 1 |
| 2024-05-17 | 21.16 | $5505.00 | 300 |
| 2024-05-16 | 21.86 | $5505.00 | 10 |
| 2024-05-15 | 22.81 | $5530.00 | 9 |
| 2024-05-14 | 23.46 | $5530.00 | 201 |
| 2024-05-13 | 24.15 | $5565.00 | 41 |
| 2024-05-10 | 23.53 | $5570.00 | — |
| 2024-05-09 | 23.08 | $5565.00 | 1209 |
| 2024-05-08 | 22.60 | $5570.00 | 1056 |
| 2024-05-07 | 22.09 | $5565.00 | 2107 |
| 2024-05-06 | 21.75 | $5560.00 | 239 |
| 2024-05-03 | 21.39 | $5560.00 | 2 |
| 2024-05-02 | 21.01 | $5560.00 | 8 |
| 2024-05-01 | 20.61 | $5560.00 | 114 |
| 2024-04-30 | 20.18 | $5560.00 | 9 |
| 2024-04-29 | 19.82 | $5565.00 | 203 |
| 2024-04-26 | 19.43 | $5545.00 | 10 |
| 2024-04-25 | 19.42 | $5545.00 | 59 |
| 2024-04-23 | 19.40 | $5542.50 | 121 |
| 2024-04-22 | 19.42 | $5538.20 | 14 |
| 2024-04-18 | 19.45 | $5545.00 | 4 |
| 2024-04-16 | 19.95 | $5550.00 | — |
| 2024-04-15 | 20.16 | $5535.00 | 267 |
| 2024-04-12 | 20.54 | $5540.00 | 412 |
| 2024-04-11 | 20.83 | $5540.00 | 3 |
| 2024-04-10 | 21.14 | $5550.00 | — |
| 2024-04-08 | 20.81 | $5550.00 | — |
| 2024-04-05 | 20.47 | $5550.00 | — |
| 2024-04-03 | 20.11 | $5520.00 | — |
| 2024-04-02 | 20.12 | $5517.50 | 213 |
| 2024-03-28 | 20.13 | $5500.00 | 1 |
| 2024-03-27 | 20.14 | $5495.00 | — |
| 2024-03-26 | 20.48 | $5503.70 | — |
| 2024-03-25 | 20.68 | $5525.00 | — |
| 2024-03-21 | 20.49 | $5510.00 | 19 |
| 2024-03-19 | 20.47 | $5500.00 | 2 |
| 2024-03-18 | 20.57 | $5495.00 | — |
| 2024-03-15 | 20.20 | $5495.00 | 2 |
| 2024-03-14 | 19.81 | $5530.00 | — |
| 2024-03-12 | 19.40 | $5495.00 | 1 |
| 2024-03-07 | 19.36 | $5490.00 | 100 |
| 2024-03-05 | 19.04 | $5495.00 | 203 |
| 2024-03-04 | 18.70 | $5470.00 | — |
| 2024-03-01 | 18.62 | $5490.00 | — |
| 2024-02-29 | 18.18 | $5474.95 | 2 |
| 2024-02-28 | 17.88 | $5465.00 | — |
| 2024-02-27 | 17.56 | $5465.00 | 3 |
| 2024-02-26 | 17.33 | $5460.00 | — |
| 2024-02-23 | 17.13 | $5460.00 | — |
| 2024-02-22 | 16.92 | $5460.00 | 1 |
| 2024-02-21 | 16.70 | $5465.00 | 1 |
| 2024-02-20 | 16.56 | $5465.00 | 5 |
| 2024-02-16 | 16.42 | $5465.00 | 2 |
| 2024-02-15 | 16.39 | $5525.00 | — |
| 2024-02-14 | 15.57 | $5470.00 | — |
| 2024-02-13 | 15.16 | $5460.00 | — |
| 2024-02-12 | 14.82 | $5471.20 | 2 |
| 2024-02-08 | 14.30 | $5461.20 | 1 |
| 2024-02-06 | 14.35 | $5460.00 | 35 |
| 2024-02-05 | 14.42 | $5460.00 | 6 |
| 2024-02-02 | 14.49 | $5525.00 | — |
| 2024-02-01 | 13.66 | $5450.00 | 526 |
| 2024-01-31 | 13.52 | $5480.00 | 5 |
| 2024-01-30 | 13.30 | $5445.00 | 28 |
| 2024-01-29 | 13.06 | $5475.00 | 1 |
| 2024-01-26 | 12.27 | $5470.00 | 5 |
| 2024-01-25 | 12.25 | $5480.00 | 1 |
| 2024-01-23 | 12.23 | $5465.00 | — |
| 2024-01-19 | 11.97 | $5449.60 | 2 |
| 2024-01-18 | 11.94 | $5440.00 | — |
| 2024-01-17 | 12.02 | $5440.00 | — |
| 2024-01-16 | 12.11 | $5440.00 | 153 |
| 2024-01-12 | 12.20 | $5450.00 | — |
| 2024-01-11 | 12.52 | $5450.00 | — |
| 2024-01-10 | 12.86 | $5440.00 | — |
| 2024-01-09 | 13.21 | $5475.00 | — |
| 2024-01-08 | 13.02 | $5420.00 | — |
| 2024-01-03 | 13.40 | $5420.00 | — |
| 2024-01-02 | 13.80 | $5430.00 | 1 |
| 2023-12-26 | 14.22 | $5425.00 | — |
| 2023-12-22 | 14.61 | $5470.00 | — |
| 2023-12-21 | 14.46 | $5430.00 | — |
| 2023-12-20 | 14.70 | $5445.00 | — |
| 2023-12-19 | 14.95 | $5425.00 | 1 |
| 2023-12-15 | 15.69 | $5470.00 | 256 |
| 2023-12-14 | 16.47 | $5425.00 | 1681 |
| 2023-12-13 | 16.87 | $5420.00 | 18 |
| 2023-12-12 | 17.29 | $5425.00 | 33 |
| 2023-12-11 | 17.77 | $5425.00 | 12 |
| 2023-12-08 | 18.23 | $5425.00 | 1 |
| 2023-12-07 | 18.72 | $5420.00 | 27 |
| 2023-12-06 | 19.22 | $5415.00 | 6 |
| 2023-12-05 | 19.71 | $5415.00 | 231 |
| 2023-12-04 | 20.22 | $5415.00 | 223 |
| 2023-12-01 | 20.91 | $5405.45 | 4 |
| 2023-11-30 | 21.63 | $5420.00 | 24 |
| 2023-11-29 | 22.14 | $5420.00 | 3 |
| 2023-11-28 | 22.68 | $5415.00 | 34 |
| 2023-11-27 | 23.21 | $5415.00 | 174 |
| 2023-11-21 | 23.88 | $5415.00 | 151 |
| 2023-11-20 | 24.59 | $5415.00 | 610 |
| 2023-11-17 | 25.34 | $5410.00 | 53 |
| 2023-11-16 | 26.06 | $5415.00 | 1238 |
| 2023-11-15 | 26.82 | $5402.50 | 1207 |
| 2023-11-14 | 27.47 | $5445.00 | 12 |
| 2023-11-13 | 28.15 | $5680.00 | 85 |
| 2023-11-10 | 28.89 | $5410.00 | 24 |
| 2023-11-09 | 27.73 | $5475.00 | 2 |
| 2023-11-08 | 26.95 | $5430.00 | 44 |
| 2023-11-07 | 26.05 | $5415.00 | 50 |
| 2023-11-06 | 26.53 | $5415.00 | 416 |
| 2023-11-03 | 27.16 | $5427.50 | 1136 |
| 2023-11-02 | 28.49 | $5425.00 | 1213 |
| 2023-11-01 | 29.81 | $5420.00 | — |
| 2023-10-31 | 31.03 | $5420.00 | 364 |
| 2023-10-30 | 32.32 | $5417.50 | 114 |
| 2023-10-27 | 33.67 | $5420.00 | 771 |
| 2023-10-26 | 35.09 | $5415.00 | 791 |
| 2023-10-25 | 36.43 | $5415.00 | 1987 |
| 2023-10-24 | 37.85 | $5415.00 | 7810 |
| 2023-10-23 | 39.58 | $5415.00 | 17 |
| 2023-10-20 | 41.13 | $5415.00 | — |
| 2023-10-19 | 42.76 | $5415.00 | 815 |
| 2023-10-18 | 44.34 | $5415.00 | 1 |
| 2023-10-17 | 46.11 | $5415.00 | 2477 |
| 2023-10-16 | 47.97 | $5400.00 | 3585 |
| 2023-10-12 | 49.68 | $5415.00 | 3 |
| 2023-10-11 | 52.20 | $5385.00 | 4 |
| 2023-10-10 | 54.48 | $5415.00 | — |
| 2023-10-06 | 56.99 | $5418.65 | 6 |
| 2023-10-05 | 59.75 | $5415.00 | — |
| 2023-10-03 | 62.74 | $5414.40 | 7 |
| 2023-09-29 | 65.06 | $5440.00 | — |
| 2023-09-28 | 66.61 | $5422.50 | 500 |
| 2023-09-27 | 68.41 | $5410.00 | 16 |
| 2023-09-26 | 70.29 | $5410.00 | — |
| 2023-09-25 | 72.91 | $5440.00 | — |
| 2023-09-22 | 74.37 | $5440.00 | — |
| 2023-09-21 | 75.91 | $5431.95 | — |
| 2023-09-19 | 77.68 | $5420.00 | 480 |
| 2023-09-14 | 79.79 | $5405.00 | 5 |
| 2023-09-12 | 80.96 | $5425.00 | — |
| 2023-09-11 | 80.88 | $5410.00 | 220 |
| 2023-09-08 | 80.91 | $5400.00 | 1 |
| 2023-09-06 | 81.04 | $5400.00 | 50 |
| 2023-09-05 | 81.17 | $5400.00 | — |
| 2023-09-01 | 81.41 | $5400.00 | — |
| 2023-08-31 | 81.66 | $5400.00 | 62 |
| 2023-08-30 | 81.92 | $5399.25 | — |
| 2023-08-29 | 82.19 | $5395.00 | — |
| 2023-08-28 | 82.53 | $5395.00 | — |
| 2023-08-25 | 82.88 | $5395.00 | 1 |
| 2023-08-24 | 83.25 | $5395.00 | 62 |
| 2023-08-23 | 83.64 | $5392.50 | 446 |
| 2023-08-22 | 84.09 | $5390.00 | 211 |
| 2023-08-21 | 84.60 | $5385.00 | 7 |
| 2023-08-18 | 85.18 | $5385.00 | 2 |
| 2023-08-17 | 85.79 | $5380.05 | — |
| 2023-08-16 | 86.43 | $5380.00 | — |
| 2023-08-15 | 87.14 | $5380.00 | 494 |
| 2023-08-14 | 87.89 | $5385.00 | 259 |
| 2023-08-11 | 88.68 | $5380.00 | 8 |
| 2023-08-10 | 89.30 | $5380.00 | 5 |
| 2023-08-09 | 90.01 | $5375.00 | 27 |
| 2023-08-08 | 90.79 | $5350.00 | 1 |
| 2023-08-07 | 91.69 | $5342.50 | 3 |
| 2023-08-03 | 92.35 | $5350.00 | 7 |
| 2023-08-02 | 92.74 | $5355.00 | 25 |
| 2023-08-01 | 93.16 | $5360.00 | 430 |
| 2023-07-31 | 93.01 | $5355.00 | 8 |
| 2023-07-28 | 92.85 | $5355.00 | 24 |
| 2023-07-27 | 92.69 | $5330.00 | 87 |
| 2023-07-26 | 92.54 | $5330.00 | 20 |
| 2023-07-25 | 92.39 | $5330.00 | 4 |
| 2023-07-24 | 92.23 | $5325.00 | 181 |
| 2023-07-21 | 92.08 | $5320.00 | 5 |
| 2023-07-20 | 91.93 | $5325.00 | — |
| 2023-07-18 | 91.78 | $5325.00 | — |
| 2023-07-17 | 91.63 | $5325.00 | 88 |
| 2023-07-14 | 91.47 | $5320.00 | 9 |
| 2023-07-13 | 91.37 | $5315.00 | 1 |
| 2023-07-12 | 91.28 | $5315.00 | — |
| 2023-07-11 | 91.17 | $5310.00 | 51 |
| 2023-07-10 | 91.07 | $5310.00 | 4 |
| 2023-07-07 | 90.96 | $5310.70 | 5 |
| 2023-07-06 | 90.85 | $5310.00 | 2 |
| 2023-07-03 | 90.74 | $5305.00 | 6 |
| 2023-06-30 | 90.62 | $5300.00 | 3 |
| 2023-06-29 | 90.51 | $5305.00 | — |
| 2023-06-28 | 90.39 | $5300.00 | 115 |
| 2023-06-27 | 90.27 | $5295.00 | 3 |
| 2023-06-26 | 90.14 | $5290.00 | 7 |
| 2023-06-23 | 90.02 | $5307.90 | 3 |
| 2023-06-22 | 89.90 | $5285.00 | 75 |
| 2023-06-21 | 89.79 | $5290.00 | 346 |
| 2023-06-20 | 89.67 | $5285.00 | 47 |
| 2023-06-16 | 89.55 | $5285.00 | 557 |
| 2023-06-15 | 89.42 | $5280.00 | 109 |
| 2023-06-14 | 89.29 | $5285.00 | 56 |
| 2023-06-13 | 89.15 | $5285.00 | 272 |
| 2023-06-12 | 89.01 | $5275.00 | 5 |
| 2023-06-09 | 88.86 | $5280.00 | 10 |
| 2023-06-08 | 88.71 | $5280.00 | 514 |
| 2023-06-07 | 88.54 | $5275.00 | 8081 |
| 2023-06-06 | 88.37 | $5270.00 | 5 |
| 2023-06-05 | 88.06 | $5287.50 | 29 |
| 2023-06-02 | 87.69 | $5285.00 | 39 |
| 2023-06-01 | 87.32 | $5270.00 | 501 |
| 2023-05-31 | 86.93 | $5260.00 | 47 |
| 2023-05-30 | 86.52 | $5275.00 | 5123 |
| 2023-05-26 | 86.03 | $5272.50 | 201 |
| 2023-05-25 | 85.63 | $5265.00 | 3 |
| 2023-05-23 | 85.21 | $5265.00 | 29 |
| 2023-05-22 | 84.77 | $5260.00 | 96 |
| 2023-05-19 | 84.30 | $5260.00 | — |
| 2023-05-18 | 83.90 | $5260.00 | 3001 |
| 2023-05-17 | 83.48 | $5270.00 | 23 |
| 2023-05-12 | 82.88 | $5255.00 | 5 |
| 2023-05-11 | 82.55 | $5250.00 | — |
| 2023-05-10 | 82.20 | $5260.00 | 19 |
| 2023-05-09 | 81.85 | $5245.00 | — |
| 2023-05-08 | 81.51 | $5245.00 | 7 |
| 2023-05-05 | 81.15 | $5245.00 | 332 |
| 2023-05-04 | 80.77 | $5245.00 | 19 |
| 2023-05-03 | 80.38 | $5245.00 | 1 |
| 2023-05-02 | 79.96 | $5247.50 | 78 |
| 2023-05-01 | 79.53 | $5245.00 | 367 |
| 2023-04-28 | 79.07 | $5255.00 | 55 |
| 2023-04-27 | 78.60 | $5240.00 | 71 |
| 2023-04-26 | 78.11 | $5240.00 | 1022 |
| 2023-04-25 | 77.61 | $5240.00 | 583 |
| 2023-04-24 | 77.08 | $5335.00 | 15 |
| 2023-04-21 | 76.36 | $5450.00 | 3 |
| 2023-04-20 | 75.60 | $5225.00 | 1668 |
| 2023-04-19 | 75.00 | $5265.00 | 252 |
| 2023-04-18 | 74.17 | $5235.00 | 205 |
| 2023-04-17 | 73.48 | $5250.00 | 1394 |
| 2023-04-14 | 72.76 | $5230.00 | 51 |
| 2023-04-13 | 72.04 | $5230.00 | 15 |
| 2023-04-12 | 71.16 | $5220.00 | 7 |
| 2023-04-11 | 70.25 | $5220.00 | — |
| 2023-04-10 | 69.29 | $5230.00 | 5 |
| 2023-04-06 | 68.18 | $5240.00 | 38 |
| 2023-04-05 | 67.50 | $5220.00 | 50 |
| 2023-04-04 | 66.91 | $5220.00 | 10 |
| 2023-04-03 | 66.29 | $5220.00 | 364 |
| 2023-03-31 | 65.65 | $5220.00 | — |
| 2023-03-30 | 64.98 | $5220.00 | 1738 |
| 2023-03-28 | 64.28 | $5225.00 | 9 |
| 2023-03-27 | 63.39 | $5225.00 | 620 |
| 2023-03-24 | 62.44 | $5225.00 | 619 |
| 2023-03-23 | 61.61 | $5240.00 | — |
| 2023-03-22 | 60.74 | $5255.00 | 1 |
| 2023-03-21 | 59.19 | $5250.00 | 1035 |
| 2023-03-20 | 57.56 | $5230.00 | 7 |
| 2023-03-17 | 55.85 | $5230.00 | 75 |
| 2023-03-16 | 54.11 | $5215.00 | 1313 |
| 2023-03-15 | 52.30 | $5210.00 | 158 |
| 2023-03-14 | 50.40 | $5210.10 | 151 |
| 2023-03-13 | 48.43 | $5205.00 | 19 |
| 2023-03-10 | 46.35 | $5210.00 | 13 |
| 2023-03-09 | 44.34 | $5210.00 | 458 |
| 2023-03-08 | 42.22 | $5215.00 | 3317 |
| 2023-03-07 | 39.98 | $5200.00 | 42 |
| 2023-03-06 | 39.78 | $5195.00 | 110 |
| 2023-03-03 | 39.92 | $5200.00 | 1 |
| 2023-03-02 | 40.07 | $5192.50 | 30 |
| 2023-03-01 | 40.62 | $5175.00 | 64 |
| 2023-02-28 | 41.20 | $5192.50 | 1308 |
| 2023-02-27 | 40.50 | $5192.50 | 12 |
| 2023-02-24 | 40.09 | $5195.00 | 10 |
| 2023-02-23 | 39.66 | $5190.00 | 54 |
| 2023-02-22 | 39.39 | $5190.00 | 1936 |
| 2023-02-21 | 39.11 | $5185.00 | 3 |
| 2023-02-17 | 38.57 | $5180.00 | 14 |
| 2023-02-16 | 38.17 | $5180.00 | 3 |
| 2023-02-15 | 37.75 | $5180.00 | 11 |
| 2023-02-14 | 37.31 | $5170.00 | 4 |
| 2023-02-13 | 36.85 | $5180.00 | 939 |
| 2023-02-10 | 36.44 | $5170.65 | 1 |
| 2023-02-09 | 36.32 | $5170.00 | 1 |
| 2023-02-08 | 36.21 | $5170.00 | — |
| 2023-02-07 | 35.70 | $5172.50 | 3 |
| 2023-02-06 | 34.97 | $5165.00 | 1020 |
| 2023-02-03 | 34.20 | $5165.00 | — |
| 2023-02-02 | 33.81 | $5168.60 | 28 |
| 2023-02-01 | 33.41 | $5170.00 | 453 |
| 2023-01-31 | 32.98 | $5164.20 | — |
| 2023-01-30 | 32.71 | $5162.50 | 258 |
| 2023-01-27 | 32.42 | $5160.00 | 1 |
| 2023-01-26 | 32.11 | $5155.00 | 232 |
| 2023-01-25 | 31.79 | $5155.00 | 15 |
| 2023-01-24 | 31.59 | $5155.00 | 1 |
| 2023-01-23 | 31.09 | $5155.00 | 53 |
| 2023-01-20 | 30.55 | $5155.00 | 6 |
| 2023-01-19 | 30.00 | $5155.00 | 1 |
| 2023-01-18 | 29.41 | $5155.00 | — |
| 2023-01-17 | 28.79 | $5155.00 | 10 |
| 2023-01-13 | 27.64 | $5145.00 | 59 |
| 2023-01-12 | 27.17 | $5135.00 | 41 |
| 2023-01-11 | 26.68 | $5145.00 | 2 |
| 2023-01-10 | 25.59 | $5145.00 | — |
| 2023-01-09 | 24.80 | $5145.00 | — |
| 2023-01-06 | 23.97 | $5137.50 | 14 |
| 2023-01-05 | 23.09 | $5145.00 | 2349 |
| 2023-01-04 | 22.87 | $5130.00 | 10 |
| 2023-01-03 | 23.21 | $5130.00 | 40 |
| 2022-12-30 | 23.57 | $5135.00 | 110 |
| 2022-12-29 | 23.50 | $5140.00 | 35 |
| 2022-12-22 | 23.12 | $5140.00 | 16 |
| 2022-12-21 | 22.72 | $5120.00 | 204 |
| 2022-12-20 | 21.66 | $5110.00 | 22 |
| 2022-12-19 | 21.19 | $5110.00 | 1 |
| 2022-12-16 | 20.89 | $5110.00 | 1 |
| 2022-12-14 | 20.58 | $5110.00 | 1 |
| 2022-12-13 | 20.25 | $5106.80 | 12 |
| 2022-12-12 | 19.91 | $5105.00 | 101 |
| 2022-12-09 | 19.92 | $5100.00 | — |
| 2022-12-08 | 20.13 | $5105.00 | 12 |
| 2022-12-07 | 20.35 | $5115.00 | — |
| 2022-12-06 | 19.67 | $5095.00 | 2440 |
| 2022-12-05 | 18.95 | $5095.00 | 2 |
| 2022-12-02 | 18.37 | $5095.00 | 28 |
| 2022-12-01 | 18.32 | $5085.00 | 5 |
| 2022-11-30 | 18.49 | $5095.00 | — |
| 2022-11-29 | 18.01 | $5090.00 | — |
| 2022-11-25 | 17.71 | $5090.00 | 1 |
| 2022-11-23 | 17.04 | $5085.00 | 47 |
| 2022-11-22 | 16.54 | $5082.50 | — |
| 2022-11-21 | 16.01 | $5080.00 | — |
| 2022-11-18 | 15.45 | $5080.00 | — |
| 2022-11-17 | 15.05 | $5075.00 | — |
| 2022-11-16 | 14.84 | $5075.00 | 18 |
| 2022-11-15 | 14.60 | $5074.95 | 1 |
| 2022-11-14 | 14.56 | $5070.00 | 88 |
| 2022-11-11 | 14.52 | $5065.00 | — |
| 2022-11-10 | 14.87 | $5065.00 | 53 |
| 2022-11-09 | 15.25 | $5070.00 | 464 |
| 2022-11-08 | 15.65 | $5060.00 | 246 |
| 2022-11-07 | 16.27 | $5060.00 | 202 |
| 2022-11-04 | 17.12 | $5060.00 | 6 |
| 2022-11-03 | 18.02 | $5060.00 | 41 |
| 2022-11-02 | 18.96 | $5060.00 | 1 |
| 2022-11-01 | 19.96 | $5057.50 | 55 |
| 2022-10-31 | 20.92 | $5050.00 | 48 |
| 2022-10-28 | 21.94 | $5050.00 | 20 |
| 2022-10-27 | 22.25 | $5040.00 | — |
| 2022-10-26 | 22.58 | $5040.00 | 18 |
| 2022-10-25 | 22.93 | $5055.00 | — |
| 2022-10-24 | 23.72 | $5055.00 | — |
| 2022-10-21 | 24.56 | $5040.00 | 29 |
| 2022-10-20 | 25.44 | $5051.15 | 835 |
| 2022-10-19 | 26.24 | $5035.00 | — |
| 2022-10-18 | 26.54 | $5050.00 | 2 |
| 2022-10-17 | 27.23 | $5050.00 | 1414 |
| 2022-10-14 | 27.96 | $5050.00 | 1 |
| 2022-10-13 | 29.13 | $5055.00 | 106 |
| 2022-10-12 | 30.37 | $5052.50 | 380 |
| 2022-10-11 | 31.66 | $5045.00 | 25 |
| 2022-10-10 | 33.32 | $5040.00 | 27 |
| 2022-10-06 | 34.74 | $5040.00 | 50 |
| 2022-10-05 | 36.23 | $5000.00 | — |
| 2022-10-04 | 38.10 | $5035.00 | — |
| 2022-10-03 | 38.83 | $5045.00 | 5 |
| 2022-09-30 | 39.13 | $5044.35 | 1 |
| 2022-09-29 | 39.46 | $5030.00 | 914 |
| 2022-09-28 | 39.80 | $5035.00 | 225 |
| 2022-09-27 | 40.28 | $5025.00 | 4 |
| 2022-09-26 | 41.29 | $5025.00 | 1 |
| 2022-09-23 | 42.36 | $5025.00 | 301 |
| 2022-09-22 | 43.57 | $5030.00 | 276 |
| 2022-09-21 | 45.02 | $5022.50 | 2 |
| 2022-09-20 | 46.05 | $5030.00 | 25 |
| 2022-09-19 | 47.26 | $5020.00 | 2530 |
| 2022-09-16 | 48.67 | $5025.00 | 45 |
| 2022-09-15 | 49.74 | $5025.00 | 146 |
| 2022-09-14 | 50.87 | $5022.50 | 30 |
| 2022-09-13 | 52.05 | $5017.50 | 395 |
| 2022-09-12 | 53.41 | $5015.00 | 7 |
| 2022-09-09 | 54.84 | $5030.00 | — |
| 2022-09-08 | 55.37 | $5020.00 | 424 |
| 2022-09-07 | 56.02 | $5020.00 | 296 |
| 2022-09-06 | 56.78 | $5010.00 | 34 |
| 2022-09-02 | 57.75 | $5010.00 | 85 |
| 2022-09-01 | 58.78 | $5005.00 | 10 |
| 2022-08-31 | 59.85 | $5005.00 | 45 |
| 2022-08-30 | 61.07 | $5000.00 | 112 |
| 2022-08-29 | 62.35 | $4995.00 | — |
| 2022-08-26 | 63.70 | $4995.00 | 3 |
| 2022-08-25 | 65.42 | $4995.00 | 3 |
| 2022-08-24 | 67.23 | $4995.00 | 1 |
| 2022-08-23 | 69.14 | $4990.00 | — |
| 2022-08-22 | 70.56 | $5000.00 | 1 |
| 2022-08-19 | 71.74 | $5005.00 | 829 |
| 2022-08-18 | 72.98 | $5005.00 | — |
| 2022-08-17 | 73.82 | $4990.00 | 700 |
| 2022-08-16 | 74.74 | $4990.00 | — |
| 2022-08-15 | 75.22 | $4990.00 | 37 |
| 2022-08-12 | 75.73 | $4970.00 | — |
| 2022-08-11 | 76.45 | $4990.00 | 7 |
| 2022-08-10 | 76.62 | $4990.00 | 75 |
| 2022-08-09 | 76.79 | $4980.00 | 59 |
| 2022-08-08 | 77.02 | $4980.00 | — |
| 2022-08-05 | 77.32 | $4995.00 | 21 |
| 2022-08-04 | 77.64 | $4975.00 | 690 |
| 2022-08-03 | 78.08 | $4985.00 | 10 |
| 2022-08-02 | 78.23 | $4980.00 | 23 |
| 2022-08-01 | 78.39 | $4980.00 | 4 |
| 2022-07-29 | 78.60 | $4965.00 | 707 |
| 2022-07-28 | 78.82 | $4965.00 | 2 |
| 2022-07-27 | 79.06 | $4975.00 | — |
| 2022-07-26 | 79.34 | $4982.50 | 500 |
| 2022-07-25 | 79.39 | $4992.50 | 1 |
| 2022-07-22 | 79.17 | $4975.00 | 10 |
| 2022-07-21 | 79.03 | $4967.50 | — |
| 2022-07-20 | 78.89 | $4967.50 | 12 |
| 2022-07-19 | 78.74 | $4965.00 | — |
| 2022-07-18 | 78.47 | $4965.00 | 1 |
| 2022-07-15 | 78.19 | $4965.00 | 2 |
| 2022-07-14 | 77.92 | $4965.00 | 70 |
| 2022-07-13 | 77.63 | $4965.00 | — |
| 2022-07-12 | 77.23 | $4965.00 | 10 |
| 2022-07-11 | 76.80 | $4965.00 | 3 |
| 2022-07-08 | 76.57 | $4970.00 | 1 |
| 2022-07-07 | 76.33 | $4965.00 | 7 |
| 2022-07-06 | 76.07 | $4965.00 | 488 |
| 2022-07-01 | 75.80 | $4955.00 | — |
| 2022-06-30 | 75.54 | $4970.00 | 51 |
| 2022-06-29 | 75.27 | $4955.00 | 5 |
| 2022-06-28 | 74.99 | $4955.00 | 5 |
| 2022-06-27 | 74.78 | $4955.00 | 5 |
| 2022-06-23 | 74.56 | $4960.00 | 37 |
| 2022-06-22 | 75.14 | $4955.00 | 16 |
| 2022-06-21 | 75.79 | $4960.00 | 1 |
| 2022-06-16 | 76.34 | $4960.00 | 6 |
| 2022-06-15 | 77.00 | $4985.00 | — |
| 2022-06-14 | 77.10 | $4965.00 | — |
| 2022-06-13 | 77.27 | $4960.00 | 24 |
| 2022-06-10 | 77.45 | $4960.00 | 22 |
| 2022-06-09 | 77.64 | $4967.25 | 42 |
| 2022-06-08 | 77.72 | $4960.00 | 7 |
| 2022-06-07 | 77.82 | $4962.25 | 174 |
| 2022-06-06 | 77.96 | $4960.00 | 2572 |
| 2022-06-01 | 78.10 | $4950.00 | 446 |
| 2022-05-31 | 78.26 | $4945.00 | 11 |
| 2022-05-27 | 78.50 | $4950.00 | 239 |
| 2022-05-26 | 78.47 | $4945.00 | 2020 |
| 2022-05-25 | 78.49 | $4945.00 | 223 |
| 2022-05-24 | 78.51 | $4935.00 | 7 |
| 2022-05-23 | 78.54 | $4945.00 | 7 |
| 2022-05-20 | 78.48 | $4945.00 | 205 |
| 2022-05-19 | 78.34 | $4945.00 | 6 |
| 2022-05-16 | 78.23 | $4935.00 | 138 |
| 2022-05-13 | 78.12 | $4945.00 | 85 |
| 2022-05-12 | 77.87 | $4945.00 | 741 |
| 2022-05-11 | 77.65 | $4945.00 | 32 |
| 2022-05-10 | 77.35 | $4950.00 | 60 |
| 2022-05-09 | 76.97 | $4965.00 | 7 |
| 2022-05-06 | 76.57 | $4965.00 | 218 |
| 2022-05-05 | 76.09 | $4975.00 | 13 |
| 2022-05-04 | 75.58 | $4970.00 | 1 |
| 2022-05-03 | 75.07 | $4975.00 | 604 |
| 2022-05-02 | 74.47 | $4970.00 | 514 |
| 2022-04-29 | 73.85 | $4955.00 | 12 |
| 2022-04-28 | 73.20 | $4970.00 | 4 |
| 2022-04-27 | 72.60 | $4965.00 | 8 |
| 2022-04-26 | 71.98 | $4960.00 | 4 |
| 2022-04-25 | 71.31 | $4970.00 | 400 |
| 2022-04-22 | 70.61 | $4970.00 | 10 |
| 2022-04-21 | 69.88 | $4975.00 | 5 |
| 2022-04-19 | 69.12 | $4975.00 | 137 |
| 2022-04-18 | 68.27 | $4980.00 | 31 |
| 2022-04-14 | 67.38 | $4975.00 | 34 |
| 2022-04-13 | 66.44 | $4965.00 | 102 |
| 2022-04-12 | 65.46 | $4969.95 | 23 |
| 2022-04-11 | 64.43 | $4965.00 | 35 |
| 2022-04-08 | 63.27 | $4955.00 | 120 |
| 2022-04-07 | 62.06 | $4960.00 | 2 |
| 2022-04-06 | 60.78 | $4955.00 | 11 |
| 2022-04-05 | 59.38 | $4955.00 | 12 |
| 2022-04-04 | 57.88 | $4955.00 | — |
| 2022-04-01 | 56.31 | $4955.00 | — |
| 2022-03-31 | 54.65 | $4952.50 | 45 |
| 2022-03-30 | 52.91 | $4955.00 | 236 |
| 2022-03-29 | 51.07 | $4945.00 | 51 |
| 2022-03-28 | 49.12 | $4960.00 | 51 |
| 2022-03-25 | 47.05 | $4957.50 | 50 |
| 2022-03-24 | 44.87 | $4957.50 | 1427 |
| 2022-03-23 | 42.51 | $4950.00 | 20 |
| 2022-03-22 | 40.03 | $4950.00 | 11 |
| 2022-03-21 | 37.42 | $4955.00 | 19 |
| 2022-03-18 | 34.52 | $4950.00 | 2 |
| 2022-03-17 | 31.48 | $4947.50 | 2 |
| 2022-03-16 | 28.27 | $4945.00 | 70 |
| 2022-03-15 | 24.90 | $4950.00 | 5 |
| 2022-03-14 | 21.32 | $4955.00 | 600 |
| 2022-03-11 | 17.54 | $4945.00 | 351 |
| 2022-03-10 | 13.55 | $4945.00 | 10 |
| 2022-03-09 | 9.35 | $4944.95 | 11 |
| 2022-03-08 | 4.91 | $4940.00 | 8 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected