Is Kier Group plc (KIE.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kier Group plc (KIE.L) research center and poll results.
LSE : KIE.L
Kier Group plc — Technical Indicators
$239.4 GBp
-$1.6 (-0.66%)
- Volume
- 1.15M
- Average Volume
- 1.17M
- Market Capitalization
- $1.05B
- P/E Ratio
- 17.59
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $254.00
- Year Low
- $178.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
223.97
2026-07-24
Close Price
$239.40
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.70
Average
130.55
Maximum
239.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 223.97 | $239.40 | 1.1M |
| 2026-07-23 | 222.80 | $241.00 | 1.3M |
| 2026-07-22 | 221.57 | $240.20 | 2.7M |
| 2026-07-21 | 220.12 | $233.40 | 2.7M |
| 2026-07-20 | 218.83 | $222.80 | 561646 |
| 2026-07-17 | 218.21 | $221.80 | 623260 |
| 2026-07-16 | 217.65 | $222.60 | 593359 |
| 2026-07-15 | 216.90 | $220.00 | 739725 |
| 2026-07-14 | 216.31 | $213.80 | 906224 |
| 2026-07-13 | 215.87 | $216.80 | 3.8M |
| 2026-07-10 | 215.19 | $216.00 | 688730 |
| 2026-07-09 | 214.67 | $220.20 | 582380 |
| 2026-07-08 | 213.67 | $218.20 | 968964 |
| 2026-07-07 | 212.61 | $226.00 | 1.3M |
| 2026-07-06 | 211.18 | $227.20 | 682157 |
| 2026-07-03 | 209.83 | $228.60 | 759437 |
| 2026-07-02 | 208.63 | $219.60 | 893678 |
| 2026-07-01 | 207.96 | $220.60 | 764195 |
| 2026-06-30 | 207.09 | $218.20 | 1.2M |
| 2026-06-29 | 206.36 | $213.00 | 708763 |
| 2026-06-26 | 205.79 | $216.00 | 850247 |
| 2026-06-25 | 205.35 | $216.40 | 1.1M |
| 2026-06-24 | 204.78 | $211.20 | 1.6M |
| 2026-06-23 | 204.56 | $207.60 | 645961 |
| 2026-06-22 | 204.50 | $210.40 | 535220 |
| 2026-06-19 | 204.16 | $210.60 | 1.5M |
| 2026-06-18 | 203.68 | $207.60 | 1.3M |
| 2026-06-17 | 203.31 | $208.20 | 1.6M |
| 2026-06-16 | 202.71 | $205.00 | 697624 |
| 2026-06-15 | 202.48 | $203.20 | 1.2M |
| 2026-06-12 | 202.21 | $205.60 | 1.2M |
| 2026-06-11 | 202.23 | $200.20 | 1.5M |
| 2026-06-10 | 202.36 | $197.00 | 758898 |
| 2026-06-09 | 202.77 | $197.40 | 648250 |
| 2026-06-08 | 203.46 | $200.20 | 1.1M |
| 2026-06-05 | 204.04 | $204.60 | 697374 |
| 2026-06-04 | 204.45 | $206.20 | 726626 |
| 2026-06-03 | 204.72 | $203.20 | 847357 |
| 2026-06-02 | 204.72 | $203.60 | 630114 |
| 2026-06-01 | 204.69 | $201.60 | 929587 |
| 2026-05-29 | 204.78 | $207.20 | 1.3M |
| 2026-05-28 | 204.20 | $205.00 | 765616 |
| 2026-05-27 | 203.92 | $206.80 | 1.2M |
| 2026-05-26 | 203.82 | $206.40 | 1.0M |
| 2026-05-22 | 203.88 | $203.60 | 1.1M |
| 2026-05-21 | 204.29 | $201.00 | 544237 |
| 2026-05-20 | 204.94 | $200.20 | 1.1M |
| 2026-05-19 | 205.63 | $196.20 | 1.1M |
| 2026-05-18 | 206.55 | $200.40 | 1.3M |
| 2026-05-15 | 207.56 | $197.70 | 1.8M |
| 2026-05-14 | 208.46 | $206.00 | 648006 |
| 2026-05-13 | 208.86 | $202.80 | 1.0M |
| 2026-05-12 | 209.40 | $205.20 | 1.4M |
| 2026-05-11 | 209.51 | $211.20 | 986099 |
| 2026-05-08 | 209.40 | $211.80 | 1.2M |
| 2026-05-07 | 209.10 | $212.80 | 1.3M |
| 2026-05-06 | 208.80 | $211.60 | 1.5M |
| 2026-05-05 | 207.88 | $203.20 | 1.2M |
| 2026-05-01 | 207.50 | $203.00 | 672674 |
| 2026-04-30 | 207.14 | $203.40 | 3.1M |
| 2026-04-29 | 206.50 | $195.70 | 4.2M |
| 2026-04-28 | 206.43 | $199.30 | 1.8M |
| 2026-04-27 | 206.31 | $204.80 | 1.2M |
| 2026-04-24 | 206.32 | $207.60 | 1.1M |
| 2026-04-23 | 206.27 | $211.80 | 1.3M |
| 2026-04-22 | 205.83 | $214.00 | 2.4M |
| 2026-04-21 | 205.45 | $214.00 | 1.0M |
| 2026-04-20 | 204.93 | $214.60 | 1.1M |
| 2026-04-17 | 204.45 | $220.60 | 4.6M |
| 2026-04-16 | 203.89 | $215.80 | 1.4M |
| 2026-04-15 | 203.75 | $214.00 | 1.7M |
| 2026-04-14 | 203.75 | $213.60 | 1.3M |
| 2026-04-13 | 203.77 | $207.40 | 1.3M |
| 2026-04-10 | 204.18 | $209.00 | 1.5M |
| 2026-04-09 | 204.63 | $205.80 | 1.1M |
| 2026-04-08 | 205.14 | $206.80 | 1.8M |
| 2026-04-07 | 205.20 | $193.20 | 1.4M |
| 2026-04-02 | 206.31 | $195.60 | 1.5M |
| 2026-04-01 | 207.31 | $195.80 | 2.3M |
| 2026-03-31 | 208.67 | $190.60 | 3.1M |
| 2026-03-30 | 210.46 | $194.20 | 1.5M |
| 2026-03-27 | 212.50 | $197.00 | 952407 |
| 2026-03-26 | 214.55 | $205.00 | 862396 |
| 2026-03-25 | 216.30 | $206.50 | 1.0M |
| 2026-03-24 | 217.95 | $203.00 | 677254 |
| 2026-03-23 | 220.03 | $206.50 | 1.4M |
| 2026-03-20 | 222.03 | $203.50 | 1.8M |
| 2026-03-19 | 224.48 | $205.00 | 1.8M |
| 2026-03-18 | 226.75 | $209.50 | 1.4M |
| 2026-03-17 | 228.60 | $213.00 | 1.4M |
| 2026-03-16 | 230.25 | $214.00 | 1.4M |
| 2026-03-13 | 231.75 | $214.00 | 903080 |
| 2026-03-12 | 233.40 | $215.50 | 859901 |
| 2026-03-11 | 234.55 | $218.00 | 1.3M |
| 2026-03-10 | 235.50 | $216.00 | 1.2M |
| 2026-03-09 | 236.30 | $208.00 | 1.9M |
| 2026-03-06 | 237.48 | $215.50 | 1.5M |
| 2026-03-05 | 238.13 | $215.50 | 1.4M |
| 2026-03-04 | 238.65 | $223.00 | 1.5M |
| 2026-03-03 | 239.00 | $226.50 | 2.7M |
| 2026-03-02 | 238.98 | $235.00 | 1.7M |
| 2026-02-27 | 238.73 | $238.00 | 2.2M |
| 2026-02-26 | 238.00 | $240.00 | 747386 |
| 2026-02-25 | 237.18 | $239.50 | 617916 |
| 2026-02-24 | 236.23 | $244.50 | 1.2M |
| 2026-02-23 | 235.15 | $246.50 | 804687 |
| 2026-02-20 | 233.95 | $252.50 | 1.7M |
| 2026-02-19 | 232.50 | $250.50 | 2.2M |
| 2026-02-18 | 231.13 | $246.50 | 942742 |
| 2026-02-17 | 229.60 | $246.00 | 600968 |
| 2026-02-16 | 228.25 | $244.00 | 1.1M |
| 2026-02-13 | 227.15 | $247.00 | 1.4M |
| 2026-02-12 | 226.00 | $238.50 | 1.6M |
| 2026-02-11 | 225.18 | $237.00 | 1.3M |
| 2026-02-10 | 224.18 | $232.00 | 1.4M |
| 2026-02-09 | 223.43 | $231.50 | 640509 |
| 2026-02-06 | 223.03 | $228.50 | 804276 |
| 2026-02-05 | 223.00 | $226.00 | 1.3M |
| 2026-02-04 | 223.05 | $230.00 | 2.7M |
| 2026-02-03 | 222.88 | $226.00 | 992421 |
| 2026-02-02 | 222.78 | $230.00 | 1.2M |
| 2026-01-30 | 222.28 | $223.50 | 1.7M |
| 2026-01-29 | 221.93 | $223.50 | 874705 |
| 2026-01-28 | 221.85 | $220.50 | 451315 |
| 2026-01-27 | 221.95 | $223.00 | 612280 |
| 2026-01-26 | 221.90 | $222.50 | 884061 |
| 2026-01-23 | 221.95 | $223.50 | 1.6M |
| 2026-01-22 | 222.08 | $223.00 | 1.2M |
| 2026-01-21 | 222.15 | $216.00 | 4.6M |
| 2026-01-20 | 222.53 | $219.00 | 825148 |
| 2026-01-19 | 222.83 | $222.00 | 1.3M |
| 2026-01-16 | 222.83 | $224.00 | 1.3M |
| 2026-01-15 | 222.65 | $222.00 | 602603 |
| 2026-01-14 | 222.63 | $217.00 | 665592 |
| 2026-01-13 | 222.50 | $217.00 | 754696 |
| 2026-01-12 | 222.33 | $223.50 | 4.2M |
| 2026-01-09 | 221.98 | $228.00 | 6.5M |
| 2026-01-08 | 221.55 | $227.00 | 781459 |
| 2026-01-07 | 221.08 | $226.50 | 669915 |
| 2026-01-06 | 220.68 | $224.00 | 938565 |
| 2026-01-05 | 220.48 | $220.00 | 4.6M |
| 2026-01-02 | 220.25 | $216.50 | 658696 |
| 2025-12-31 | 220.33 | $222.00 | 429374 |
| 2025-12-30 | 220.25 | $222.50 | 411721 |
| 2025-12-29 | 220.35 | $222.00 | 1.2M |
| 2025-12-24 | 220.35 | $223.50 | 139416 |
| 2025-12-23 | 220.05 | $226.00 | 531856 |
| 2025-12-22 | 219.40 | $224.50 | 6.5M |
| 2025-12-19 | 218.63 | $223.50 | 1.4M |
| 2025-12-18 | 217.60 | $225.00 | 1.5M |
| 2025-12-17 | 216.63 | $222.00 | 1.9M |
| 2025-12-16 | 215.75 | $220.50 | 1.8M |
| 2025-12-15 | 215.03 | $221.50 | 1.2M |
| 2025-12-12 | 214.43 | $214.50 | 1.5M |
| 2025-12-11 | 214.28 | $213.50 | 2.5M |
| 2025-12-10 | 214.10 | $216.50 | 1.8M |
| 2025-12-09 | 213.95 | $219.50 | 3.7M |
| 2025-12-08 | 213.75 | $217.50 | 1.2M |
| 2025-12-05 | 213.68 | $218.50 | 2.4M |
| 2025-12-04 | 213.18 | $220.00 | 1.8M |
| 2025-12-03 | 212.68 | $215.50 | 2.8M |
| 2025-12-02 | 212.58 | $218.00 | 1.3M |
| 2025-12-01 | 212.33 | $220.50 | 2.0M |
| 2025-11-28 | 212.08 | $224.50 | 703479 |
| 2025-11-27 | 211.68 | $222.00 | 680008 |
| 2025-11-26 | 211.53 | $217.50 | 1.0M |
| 2025-11-25 | 212.00 | $213.00 | 845475 |
| 2025-11-24 | 212.80 | $209.00 | 1.5M |
| 2025-11-21 | 213.78 | $203.00 | 1.2M |
| 2025-11-20 | 214.98 | $205.50 | 1.1M |
| 2025-11-19 | 215.95 | $204.50 | 1.1M |
| 2025-11-18 | 216.85 | $206.00 | 1.0M |
| 2025-11-17 | 217.50 | $209.50 | 891852 |
| 2025-11-14 | 218.13 | $211.50 | 2.0M |
| 2025-11-13 | 218.53 | $210.00 | 1.6M |
| 2025-11-12 | 219.28 | $213.50 | 1.1M |
| 2025-11-11 | 219.93 | $215.50 | 773215 |
| 2025-11-10 | 220.73 | $216.00 | 879155 |
| 2025-11-07 | 221.43 | $208.50 | 1.7M |
| 2025-11-06 | 222.35 | $210.00 | 1.0M |
| 2025-11-05 | 223.23 | $213.50 | 702292 |
| 2025-11-04 | 223.98 | $213.00 | 797832 |
| 2025-11-03 | 224.65 | $215.50 | 1.1M |
| 2025-10-31 | 225.33 | $216.50 | 1.1M |
| 2025-10-30 | 225.95 | $219.00 | 2.1M |
| 2025-10-29 | 226.48 | $227.00 | 1.3M |
| 2025-10-28 | 226.45 | $229.00 | 866099 |
| 2025-10-27 | 226.03 | $228.50 | 991413 |
| 2025-10-24 | 225.33 | $227.00 | 2.3M |
| 2025-10-23 | 224.68 | $225.00 | 986144 |
| 2025-10-22 | 223.83 | $222.50 | 2.3M |
| 2025-10-21 | 223.33 | $219.00 | 1.2M |
| 2025-10-20 | 222.83 | $222.00 | 1.2M |
| 2025-10-17 | 222.33 | $219.50 | 2.8M |
| 2025-10-16 | 221.98 | $225.00 | 1.4M |
| 2025-10-15 | 221.50 | $226.50 | 1.1M |
| 2025-10-14 | 220.45 | $231.50 | 884673 |
| 2025-10-13 | 219.15 | $230.00 | 1.1M |
| 2025-10-10 | 217.25 | $227.00 | 1.3M |
| 2025-10-09 | 215.40 | $227.50 | 990512 |
| 2025-10-08 | 213.57 | $228.50 | 1.8M |
| 2025-10-07 | 211.46 | $226.50 | 2.8M |
| 2025-10-06 | 209.42 | $229.00 | 825034 |
| 2025-10-03 | 207.29 | $229.00 | 1.6M |
| 2025-10-02 | 205.08 | $229.50 | 5.3M |
| 2025-10-01 | 202.84 | $226.50 | 7.1M |
| 2025-09-30 | 200.56 | $220.50 | 1.2M |
| 2025-09-29 | 198.62 | $214.50 | 1.7M |
| 2025-09-26 | 197.42 | $214.00 | 1.3M |
| 2025-09-25 | 196.22 | $208.00 | 1.8M |
| 2025-09-24 | 195.46 | $212.50 | 998807 |
| 2025-09-23 | 194.51 | $209.00 | 912825 |
| 2025-09-22 | 193.82 | $212.00 | 1.1M |
| 2025-09-19 | 193.32 | $212.50 | 2.8M |
| 2025-09-18 | 192.72 | $215.50 | 2.4M |
| 2025-09-17 | 191.92 | $205.50 | 1.4M |
| 2025-09-16 | 192.02 | $205.50 | 3.9M |
| 2025-09-15 | 192.19 | $192.00 | 1.0M |
| 2025-09-12 | 192.94 | $190.00 | 1.0M |
| 2025-09-11 | 193.99 | $190.80 | 630765 |
| 2025-09-10 | 194.90 | $186.40 | 610137 |
| 2025-09-09 | 196.06 | $185.60 | 554664 |
| 2025-09-08 | 197.20 | $186.40 | 613473 |
| 2025-09-05 | 198.31 | $184.80 | 864780 |
| 2025-09-04 | 199.34 | $184.80 | 1.2M |
| 2025-09-03 | 200.33 | $180.80 | 1.9M |
| 2025-09-02 | 201.59 | $181.80 | 1.7M |
| 2025-09-01 | 202.80 | $190.40 | 613373 |
| 2025-08-29 | 203.24 | $190.00 | 942959 |
| 2025-08-28 | 203.65 | $192.80 | 2.2M |
| 2025-08-27 | 203.83 | $193.60 | 1.5M |
| 2025-08-26 | 204.05 | $195.20 | 1.8M |
| 2025-08-22 | 204.00 | $202.00 | 786057 |
| 2025-08-21 | 203.80 | $200.50 | 512968 |
| 2025-08-20 | 203.80 | $199.40 | 1.5M |
| 2025-08-19 | 203.58 | $207.50 | 476907 |
| 2025-08-18 | 203.19 | $209.00 | 591391 |
| 2025-08-15 | 203.24 | $207.00 | 2.1M |
| 2025-08-14 | 203.32 | $211.00 | 691409 |
| 2025-08-13 | 203.04 | $209.00 | 1.1M |
| 2025-08-12 | 202.77 | $209.50 | 612453 |
| 2025-08-11 | 202.44 | $208.50 | 515301 |
| 2025-08-08 | 202.37 | $208.50 | 559455 |
| 2025-08-07 | 202.14 | $205.50 | 727546 |
| 2025-08-06 | 202.02 | $204.50 | 846393 |
| 2025-08-05 | 201.92 | $206.00 | 1.1M |
| 2025-08-04 | 201.84 | $206.00 | 825867 |
| 2025-08-01 | 201.57 | $199.20 | 1.4M |
| 2025-07-31 | 201.66 | $198.20 | 4.7M |
| 2025-07-30 | 201.80 | $196.40 | 1.5M |
| 2025-07-29 | 202.00 | $198.00 | 1.0M |
| 2025-07-28 | 202.43 | $194.20 | 1.1M |
| 2025-07-25 | 203.17 | $198.00 | 4.7M |
| 2025-07-24 | 203.99 | $200.50 | 4.9M |
| 2025-07-23 | 203.99 | $195.00 | 1.7M |
| 2025-07-22 | 204.00 | $199.80 | 5.1M |
| 2025-07-21 | 203.75 | $210.00 | 1.1M |
| 2025-07-18 | 202.97 | $208.50 | 2.5M |
| 2025-07-17 | 202.11 | $205.50 | 1.6M |
| 2025-07-16 | 201.15 | $203.50 | 1.6M |
| 2025-07-15 | 200.40 | $203.00 | 1.1M |
| 2025-07-14 | 199.54 | $207.00 | 696015 |
| 2025-07-11 | 198.19 | $204.00 | 808615 |
| 2025-07-10 | 196.75 | $203.00 | 755558 |
| 2025-07-09 | 195.41 | $202.50 | 3.5M |
| 2025-07-08 | 194.01 | $204.50 | 982924 |
| 2025-07-07 | 192.37 | $200.50 | 622004 |
| 2025-07-04 | 190.79 | $201.00 | 909397 |
| 2025-07-03 | 189.19 | $201.00 | 1.1M |
| 2025-07-02 | 187.65 | $200.50 | 3.1M |
| 2025-07-01 | 186.19 | $206.50 | 1.7M |
| 2025-06-30 | 184.44 | $209.00 | 2.6M |
| 2025-06-27 | 182.41 | $214.50 | 7.4M |
| 2025-06-26 | 180.12 | $200.50 | 1.7M |
| 2025-06-25 | 178.49 | $195.20 | 2.8M |
| 2025-06-24 | 177.21 | $194.80 | 10.4M |
| 2025-06-23 | 175.92 | $194.40 | 4.7M |
| 2025-06-20 | 174.48 | $191.20 | 3.0M |
| 2025-06-19 | 173.16 | $186.40 | 1.9M |
| 2025-06-18 | 172.05 | $188.40 | 1.9M |
| 2025-06-17 | 170.91 | $185.80 | 4.9M |
| 2025-06-16 | 169.84 | $180.00 | 1.9M |
| 2025-06-13 | 168.89 | $175.20 | 3.3M |
| 2025-06-12 | 168.06 | $176.20 | 2.0M |
| 2025-06-11 | 167.22 | $174.60 | 1.9M |
| 2025-06-10 | 166.40 | $171.60 | 1.0M |
| 2025-06-09 | 165.71 | $169.00 | 724310 |
| 2025-06-06 | 165.21 | $169.00 | 813287 |
| 2025-06-05 | 164.86 | $170.20 | 1.4M |
| 2025-06-04 | 164.14 | $171.20 | 1.5M |
| 2025-06-03 | 163.20 | $171.60 | 2.1M |
| 2025-06-02 | 162.18 | $168.40 | 2.5M |
| 2025-05-30 | 161.19 | $168.60 | 2.5M |
| 2025-05-29 | 160.02 | $168.00 | 1.2M |
| 2025-05-28 | 158.92 | $169.60 | 2.2M |
| 2025-05-27 | 157.54 | $169.00 | 2.1M |
| 2025-05-23 | 155.97 | $165.60 | 2.2M |
| 2025-05-22 | 154.44 | $164.80 | 847261 |
| 2025-05-21 | 152.97 | $164.20 | 1.1M |
| 2025-05-20 | 151.43 | $165.60 | 1.4M |
| 2025-05-19 | 149.72 | $164.40 | 995599 |
| 2025-05-16 | 148.07 | $161.00 | 1.6M |
| 2025-05-15 | 146.55 | $158.60 | 1.3M |
| 2025-05-14 | 145.01 | $159.40 | 1.4M |
| 2025-05-13 | 143.25 | $158.20 | 1.4M |
| 2025-05-12 | 141.51 | $157.80 | 2.1M |
| 2025-05-09 | 139.58 | $159.00 | 1.9M |
| 2025-05-08 | 137.74 | $162.00 | 2.3M |
| 2025-05-07 | 135.40 | $155.80 | 3.4M |
| 2025-05-06 | 133.45 | $152.40 | 1.5M |
| 2025-05-02 | 131.97 | $151.20 | 1.1M |
| 2025-05-01 | 130.82 | $148.60 | 1.4M |
| 2025-04-30 | 129.74 | $145.20 | 1.2M |
| 2025-04-29 | 128.73 | $146.00 | 2.5M |
| 2025-04-28 | 127.92 | $142.00 | 1.3M |
| 2025-04-25 | 127.32 | $137.60 | 758857 |
| 2025-04-24 | 126.97 | $135.00 | 1.2M |
| 2025-04-23 | 126.48 | $135.40 | 1.3M |
| 2025-04-22 | 125.85 | $133.40 | 1.1M |
| 2025-04-17 | 125.27 | $131.40 | 955330 |
| 2025-04-16 | 124.87 | $131.40 | 729221 |
| 2025-04-15 | 124.38 | $130.60 | 813869 |
| 2025-04-14 | 123.87 | $127.80 | 1.1M |
| 2025-04-11 | 123.48 | $124.20 | 824047 |
| 2025-04-10 | 123.42 | $123.40 | 1.8M |
| 2025-04-09 | 123.33 | $119.20 | 2.0M |
| 2025-04-08 | 123.51 | $122.20 | 2.0M |
| 2025-04-07 | 123.51 | $115.20 | 5.5M |
| 2025-04-04 | 124.75 | $116.80 | 4.3M |
| 2025-04-03 | 126.10 | $122.80 | 2.1M |
| 2025-04-02 | 127.21 | $128.20 | 2.0M |
| 2025-04-01 | 128.06 | $127.00 | 3.5M |
| 2025-03-31 | 128.79 | $125.00 | 1.4M |
| 2025-03-28 | 129.87 | $129.80 | 1.3M |
| 2025-03-27 | 130.83 | $130.00 | 4.8M |
| 2025-03-26 | 131.83 | $130.60 | 2.6M |
| 2025-03-25 | 132.94 | $125.20 | 3.5M |
| 2025-03-24 | 134.32 | $122.80 | 825857 |
| 2025-03-21 | 135.89 | $121.80 | 1.8M |
| 2025-03-20 | 137.50 | $123.40 | 1.8M |
| 2025-03-19 | 139.00 | $121.60 | 1.2M |
| 2025-03-18 | 140.60 | $120.40 | 4.2M |
| 2025-03-17 | 142.34 | $120.00 | 2.1M |
| 2025-03-14 | 144.04 | $123.00 | 1.6M |
| 2025-03-13 | 145.53 | $121.60 | 3.2M |
| 2025-03-12 | 147.02 | $122.80 | 3.8M |
| 2025-03-11 | 148.43 | $122.20 | 12.6M |
| 2025-03-10 | 149.83 | $140.00 | 1.1M |
| 2025-03-07 | 150.34 | $143.80 | 1.2M |
| 2025-03-06 | 150.62 | $145.00 | 707700 |
| 2025-03-05 | 151.05 | $145.20 | 920798 |
| 2025-03-04 | 151.37 | $141.60 | 872427 |
| 2025-03-03 | 151.72 | $146.60 | 1.2M |
| 2025-02-28 | 151.81 | $149.00 | 2.6M |
| 2025-02-27 | 151.85 | $150.00 | 2.4M |
| 2025-02-26 | 151.84 | $152.80 | 3.5M |
| 2025-02-25 | 151.47 | $152.80 | 5.7M |
| 2025-02-24 | 151.11 | $154.20 | 2.2M |
| 2025-02-21 | 150.63 | $154.00 | 750791 |
| 2025-02-20 | 150.25 | $153.40 | 695092 |
| 2025-02-19 | 149.95 | $153.60 | 787191 |
| 2025-02-18 | 149.61 | $155.20 | 711644 |
| 2025-02-17 | 149.02 | $154.00 | 1.9M |
| 2025-02-14 | 148.24 | $152.80 | 587085 |
| 2025-02-13 | 147.50 | $151.40 | 823878 |
| 2025-02-12 | 146.84 | $151.00 | 1.3M |
| 2025-02-11 | 146.04 | $150.20 | 748800 |
| 2025-02-10 | 144.98 | $150.20 | 518241 |
| 2025-02-07 | 143.99 | $149.40 | 576887 |
| 2025-02-06 | 143.03 | $153.60 | 1.3M |
| 2025-02-05 | 142.27 | $151.60 | 1.0M |
| 2025-02-04 | 141.60 | $148.60 | 1.7M |
| 2025-02-03 | 141.34 | $148.40 | 1.4M |
| 2025-01-31 | 141.27 | $149.80 | 1.0M |
| 2025-01-30 | 141.11 | $149.80 | 1.1M |
| 2025-01-29 | 140.97 | $145.40 | 1.0M |
| 2025-01-28 | 141.12 | $145.60 | 1.6M |
| 2025-01-27 | 141.18 | $144.60 | 1.3M |
| 2025-01-24 | 141.40 | $146.40 | 1.7M |
| 2025-01-23 | 141.58 | $147.40 | 2.0M |
| 2025-01-22 | 141.61 | $146.80 | 1.4M |
| 2025-01-21 | 141.64 | $143.40 | 4.9M |
| 2025-01-20 | 141.87 | $138.40 | 6.3M |
| 2025-01-17 | 142.39 | $138.00 | 1.9M |
| 2025-01-16 | 142.89 | $138.20 | 1.2M |
| 2025-01-15 | 143.54 | $135.00 | 2.7M |
| 2025-01-14 | 144.31 | $129.00 | 2.8M |
| 2025-01-13 | 145.43 | $130.40 | 6.6M |
| 2025-01-10 | 146.60 | $130.20 | 1.8M |
| 2025-01-09 | 147.81 | $138.40 | 2.8M |
| 2025-01-08 | 148.64 | $138.20 | 1.6M |
| 2025-01-07 | 149.53 | $143.40 | 1.7M |
| 2025-01-06 | 149.61 | $147.00 | 597193 |
| 2025-01-03 | 149.61 | $146.60 | 544776 |
| 2025-01-02 | 149.58 | $147.00 | 583616 |
| 2024-12-31 | 149.40 | $148.40 | 174508 |
| 2024-12-30 | 149.29 | $146.80 | 397011 |
| 2024-12-27 | 149.27 | $149.00 | 299257 |
| 2024-12-24 | 149.07 | $150.00 | 298359 |
| 2024-12-23 | 148.89 | $148.00 | 757275 |
| 2024-12-20 | 148.90 | $147.40 | 1.7M |
| 2024-12-19 | 148.86 | $148.00 | 2.1M |
| 2024-12-18 | 148.78 | $148.80 | 716493 |
| 2024-12-17 | 148.63 | $148.00 | 1.8M |
| 2024-12-16 | 148.87 | $151.20 | 483598 |
| 2024-12-13 | 148.87 | $150.40 | 549678 |
| 2024-12-12 | 148.96 | $151.40 | 1.6M |
| 2024-12-11 | 148.92 | $153.80 | 1.1M |
| 2024-12-10 | 148.18 | $154.40 | 1.4M |
| 2024-12-09 | 147.51 | $155.00 | 1.1M |
| 2024-12-06 | 146.94 | $156.00 | 5.3M |
| 2024-12-05 | 146.14 | $145.00 | 1.7M |
| 2024-12-04 | 145.99 | $147.00 | 606572 |
| 2024-12-03 | 145.63 | $146.00 | 517399 |
| 2024-12-02 | 145.29 | $143.40 | 546402 |
| 2024-11-29 | 145.18 | $146.20 | 1.1M |
| 2024-11-28 | 144.99 | $146.40 | 381529 |
| 2024-11-27 | 144.81 | $145.00 | 748471 |
| 2024-11-26 | 144.92 | $146.40 | 1.1M |
| 2024-11-25 | 144.85 | $148.20 | 2.9M |
| 2024-11-22 | 144.72 | $146.60 | 499972 |
| 2024-11-21 | 144.55 | $146.40 | 1.2M |
| 2024-11-20 | 144.35 | $145.80 | 1.4M |
| 2024-11-19 | 144.53 | $152.80 | 922156 |
| 2024-11-18 | 144.47 | $151.20 | 1.1M |
| 2024-11-15 | 144.26 | $152.20 | 1.3M |
| 2024-11-14 | 144.01 | $150.60 | 2.0M |
| 2024-11-13 | 143.71 | $139.00 | 7.1M |
| 2024-11-12 | 143.81 | $141.00 | 4.5M |
| 2024-11-11 | 143.66 | $143.60 | 3.4M |
| 2024-11-08 | 143.29 | $140.00 | 2.9M |
| 2024-11-07 | 143.14 | $142.00 | 3.3M |
| 2024-11-06 | 142.89 | $139.80 | 4.3M |
| 2024-11-05 | 142.87 | $139.20 | 2.1M |
| 2024-11-04 | 142.77 | $141.20 | 1.0M |
| 2024-11-01 | 142.66 | $142.40 | 748018 |
| 2024-10-31 | 142.49 | $142.80 | 3.8M |
| 2024-10-30 | 142.17 | $147.20 | 3.9M |
| 2024-10-29 | 141.63 | $145.00 | 1.9M |
| 2024-10-28 | 141.28 | $145.60 | 1.1M |
| 2024-10-25 | 140.89 | $143.20 | 1.6M |
| 2024-10-24 | 140.82 | $142.40 | 2.1M |
| 2024-10-23 | 140.76 | $149.40 | 2.6M |
| 2024-10-22 | 140.23 | $151.60 | 3.1M |
| 2024-10-21 | 139.69 | $147.00 | 3.1M |
| 2024-10-18 | 139.39 | $147.20 | 1.9M |
| 2024-10-17 | 139.07 | $144.60 | 2.5M |
| 2024-10-16 | 139.02 | $141.00 | 5.4M |
| 2024-10-15 | 139.10 | $138.00 | 2.4M |
| 2024-10-14 | 139.28 | $136.20 | 1.5M |
| 2024-10-11 | 139.64 | $137.00 | 1.8M |
| 2024-10-10 | 139.79 | $137.00 | 1.8M |
| 2024-10-09 | 139.93 | $139.40 | 915776 |
| 2024-10-08 | 140.47 | $137.20 | 872695 |
| 2024-10-07 | 140.95 | $139.00 | 725679 |
| 2024-10-04 | 141.33 | $139.00 | 1.3M |
| 2024-10-03 | 141.59 | $136.40 | 1.4M |
| 2024-10-02 | 142.30 | $136.40 | 2.5M |
| 2024-10-01 | 143.03 | $138.00 | 1.2M |
| 2024-09-30 | 143.57 | $137.80 | 972863 |
| 2024-09-27 | 144.25 | $141.80 | 899925 |
| 2024-09-26 | 144.76 | $141.20 | 1.3M |
| 2024-09-25 | 145.32 | $138.80 | 859941 |
| 2024-09-24 | 145.99 | $140.80 | 919829 |
| 2024-09-23 | 146.61 | $141.00 | 2.1M |
| 2024-09-20 | 147.24 | $140.80 | 2.5M |
| 2024-09-19 | 147.84 | $143.60 | 2.1M |
| 2024-09-18 | 148.40 | $142.60 | 3.2M |
| 2024-09-17 | 148.94 | $141.60 | 1.7M |
| 2024-09-16 | 149.71 | $143.40 | 2.1M |
| 2024-09-13 | 150.26 | $140.00 | 2.1M |
| 2024-09-12 | 150.89 | $139.80 | 7.7M |
| 2024-09-11 | 151.48 | $150.20 | 1.6M |
| 2024-09-10 | 151.45 | $146.80 | 1.6M |
| 2024-09-09 | 151.65 | $146.60 | 1.3M |
| 2024-09-06 | 151.79 | $144.20 | 1.7M |
| 2024-09-05 | 152.07 | $150.60 | 477628 |
| 2024-09-04 | 152.01 | $151.00 | 2.4M |
| 2024-09-03 | 151.81 | $148.80 | 1.1M |
| 2024-09-02 | 151.77 | $151.40 | 684906 |
| 2024-08-30 | 151.96 | $152.00 | 1.3M |
| 2024-08-29 | 152.28 | $152.40 | 483482 |
| 2024-08-28 | 152.75 | $152.20 | 532514 |
| 2024-08-27 | 153.09 | $153.20 | 716402 |
| 2024-08-23 | 153.15 | $153.60 | 645969 |
| 2024-08-22 | 153.40 | $152.80 | 436674 |
| 2024-08-21 | 153.51 | $154.80 | 1.1M |
| 2024-08-20 | 153.50 | $153.40 | 560869 |
| 2024-08-19 | 153.70 | $157.00 | 833916 |
| 2024-08-16 | 153.70 | $154.40 | 603838 |
| 2024-08-15 | 153.83 | $152.60 | 1.0M |
| 2024-08-14 | 154.23 | $151.60 | 755669 |
| 2024-08-13 | 154.48 | $149.60 | 375523 |
| 2024-08-12 | 155.01 | $150.80 | 3.1M |
| 2024-08-09 | 155.35 | $149.40 | 560182 |
| 2024-08-08 | 155.45 | $149.80 | 1.2M |
| 2024-08-07 | 155.53 | $149.40 | 2.8M |
| 2024-08-06 | 155.31 | $147.00 | 1.4M |
| 2024-08-05 | 155.15 | $148.00 | 2.1M |
| 2024-08-02 | 155.17 | $155.20 | 1.7M |
| 2024-08-01 | 154.83 | $158.40 | 2.1M |
| 2024-07-31 | 153.86 | $161.80 | 1.6M |
| 2024-07-30 | 152.67 | $159.00 | 2.0M |
| 2024-07-29 | 151.42 | $154.40 | 4.5M |
| 2024-07-26 | 150.40 | $158.60 | 1.1M |
| 2024-07-25 | 149.09 | $155.00 | 1.1M |
| 2024-07-24 | 148.19 | $154.60 | 593367 |
| 2024-07-23 | 147.12 | $157.40 | 699963 |
| 2024-07-22 | 146.10 | $157.00 | 1.7M |
| 2024-07-19 | 145.29 | $157.00 | 989239 |
| 2024-07-18 | 144.44 | $160.60 | 3.5M |
| 2024-07-17 | 143.38 | $156.60 | 4.8M |
| 2024-07-16 | 142.55 | $160.20 | 1.2M |
| 2024-07-15 | 141.54 | $157.60 | 2.0M |
| 2024-07-12 | 140.55 | $151.40 | 2.0M |
| 2024-07-11 | 139.79 | $151.40 | 2.4M |
| 2024-07-10 | 139.09 | $145.00 | 912363 |
| 2024-07-09 | 138.85 | $143.80 | 1.5M |
| 2024-07-08 | 138.56 | $148.40 | 1.2M |
| 2024-07-05 | 138.13 | $148.40 | 3.7M |
| 2024-07-04 | 137.78 | $139.00 | 1.2M |
| 2024-07-03 | 138.03 | $138.00 | 1.2M |
| 2024-07-02 | 138.37 | $134.00 | 743238 |
| 2024-07-01 | 138.95 | $134.00 | 691935 |
| 2024-06-28 | 139.72 | $132.40 | 610314 |
| 2024-06-27 | 140.43 | $137.00 | 1.0M |
| 2024-06-26 | 140.91 | $133.20 | 2.0M |
| 2024-06-25 | 141.49 | $137.00 | 349393 |
| 2024-06-24 | 141.97 | $140.80 | 2.1M |
| 2024-06-21 | 142.36 | $140.00 | 1.3M |
| 2024-06-20 | 142.73 | $139.40 | 1.3M |
| 2024-06-19 | 143.12 | $140.00 | 475505 |
| 2024-06-18 | 143.43 | $140.00 | 1.1M |
| 2024-06-17 | 143.77 | $137.80 | 467385 |
| 2024-06-14 | 144.22 | $136.20 | 576018 |
| 2024-06-13 | 144.76 | $137.40 | 443467 |
| 2024-06-12 | 145.25 | $140.20 | 971444 |
| 2024-06-11 | 145.43 | $138.00 | 461882 |
| 2024-06-10 | 145.65 | $139.80 | 854926 |
| 2024-06-07 | 145.87 | $141.40 | 753973 |
| 2024-06-06 | 145.96 | $144.00 | 753157 |
| 2024-06-05 | 145.88 | $144.80 | 674774 |
| 2024-06-04 | 145.75 | $145.60 | 1.0M |
| 2024-06-03 | 145.31 | $149.40 | 894726 |
| 2024-05-31 | 144.62 | $146.60 | 2.1M |
| 2024-05-30 | 144.00 | $146.60 | 2.0M |
| 2024-05-29 | 143.42 | $144.80 | 479761 |
| 2024-05-28 | 142.91 | $146.60 | 967887 |
| 2024-05-24 | 142.12 | $148.60 | 749355 |
| 2024-05-23 | 141.24 | $147.40 | 704191 |
| 2024-05-22 | 140.29 | $147.20 | 915547 |
| 2024-05-21 | 139.24 | $146.20 | 616835 |
| 2024-05-20 | 138.15 | $146.80 | 434016 |
| 2024-05-17 | 137.16 | $146.80 | 1.1M |
| 2024-05-16 | 136.07 | $147.00 | 549592 |
| 2024-05-15 | 134.99 | $147.20 | 1.7M |
| 2024-05-14 | 133.90 | $143.80 | 1.5M |
| 2024-05-13 | 132.93 | $142.40 | 1.4M |
| 2024-05-10 | 132.06 | $144.20 | 605584 |
| 2024-05-09 | 131.09 | $143.20 | 1.1M |
| 2024-05-08 | 130.19 | $142.40 | 9.0M |
| 2024-05-07 | 129.35 | $142.20 | 1.9M |
| 2024-05-03 | 128.51 | $136.80 | 1.1M |
| 2024-05-02 | 128.10 | $135.60 | 1.3M |
| 2024-04-30 | 127.75 | $134.20 | 1.1M |
| 2024-04-29 | 127.50 | $135.00 | 783180 |
| 2024-04-26 | 127.33 | $134.60 | 1.6M |
| 2024-04-25 | 127.25 | $130.80 | 1.3M |
| 2024-04-24 | 127.41 | $131.00 | 1.6M |
| 2024-04-23 | 127.46 | $128.40 | 1.9M |
| 2024-04-22 | 127.72 | $126.20 | 839228 |
| 2024-04-19 | 128.19 | $124.40 | 1.3M |
| 2024-04-18 | 128.81 | $127.00 | 877591 |
| 2024-04-17 | 129.34 | $125.00 | 1.2M |
| 2024-04-16 | 129.97 | $125.40 | 1.1M |
| 2024-04-15 | 130.77 | $125.40 | 2.0M |
| 2024-04-12 | 131.65 | $124.40 | 1.1M |
| 2024-04-11 | 132.53 | $125.00 | 996123 |
| 2024-04-10 | 133.38 | $124.80 | 1.2M |
| 2024-04-09 | 134.14 | $125.20 | 2.0M |
| 2024-04-08 | 135.01 | $125.60 | 1.4M |
| 2024-04-05 | 135.68 | $125.40 | 2.0M |
| 2024-04-04 | 136.21 | $128.60 | 3.6M |
| 2024-04-03 | 136.43 | $128.60 | 4.0M |
| 2024-04-02 | 136.75 | $129.20 | 3.9M |
| 2024-03-28 | 137.17 | $131.60 | 1.3M |
| 2024-03-27 | 137.39 | $133.00 | 1.2M |
| 2024-03-26 | 137.30 | $134.00 | 5.4M |
| 2024-03-25 | 137.24 | $132.00 | 2.3M |
| 2024-03-22 | 137.24 | $133.60 | 1.9M |
| 2024-03-21 | 137.07 | $135.60 | 5.5M |
| 2024-03-20 | 136.93 | $136.80 | 1.7M |
| 2024-03-19 | 136.57 | $137.60 | 4.9M |
| 2024-03-18 | 136.15 | $137.60 | 2.4M |
| 2024-03-15 | 135.74 | $141.40 | 16.6M |
| 2024-03-14 | 135.10 | $143.00 | 1.3M |
| 2024-03-13 | 134.36 | $142.00 | 726186 |
| 2024-03-12 | 133.59 | $142.00 | 1.3M |
| 2024-03-11 | 132.89 | $140.00 | 1.7M |
| 2024-03-08 | 132.44 | $142.60 | 1.7M |
| 2024-03-07 | 131.87 | $139.00 | 6.2M |
| 2024-03-06 | 131.30 | $136.00 | 2.4M |
| 2024-03-05 | 130.78 | $133.00 | 840113 |
| 2024-03-04 | 130.46 | $135.00 | 1.1M |
| 2024-03-01 | 129.97 | $137.60 | 1.5M |
| 2024-02-29 | 129.51 | $136.00 | 2.8M |
| 2024-02-28 | 129.02 | $131.20 | 1.4M |
| 2024-02-27 | 128.85 | $132.80 | 990056 |
| 2024-02-26 | 128.60 | $132.00 | 2.3M |
| 2024-02-23 | 128.29 | $130.20 | 1.3M |
| 2024-02-22 | 128.17 | $132.80 | 1.1M |
| 2024-02-21 | 127.79 | $129.60 | 465253 |
| 2024-02-20 | 127.63 | $129.20 | 838647 |
| 2024-02-19 | 127.39 | $129.40 | 481223 |
| 2024-02-16 | 127.37 | $128.60 | 1.5M |
| 2024-02-15 | 127.15 | $128.20 | 2.9M |
| 2024-02-14 | 126.97 | $126.60 | 1.1M |
| 2024-02-13 | 126.25 | $128.00 | 2.6M |
| 2024-02-12 | 125.50 | $131.00 | 729282 |
| 2024-02-09 | 124.64 | $131.20 | 2.3M |
| 2024-02-08 | 123.85 | $127.60 | 543087 |
| 2024-02-07 | 123.05 | $125.60 | 564318 |
| 2024-02-06 | 122.29 | $126.60 | 656876 |
| 2024-02-05 | 121.36 | $125.20 | 517009 |
| 2024-02-02 | 120.60 | $128.40 | 836738 |
| 2024-02-01 | 119.73 | $126.20 | 908241 |
| 2024-01-31 | 118.78 | $127.80 | 617737 |
| 2024-01-30 | 117.65 | $127.80 | 664050 |
| 2024-01-29 | 116.61 | $125.80 | 495071 |
| 2024-01-26 | 115.68 | $127.80 | 4.2M |
| 2024-01-25 | 114.71 | $125.20 | 1.1M |
| 2024-01-24 | 113.95 | $126.40 | 969093 |
| 2024-01-23 | 113.13 | $124.40 | 2.7M |
| 2024-01-22 | 112.43 | $129.00 | 2.4M |
| 2024-01-19 | 111.54 | $124.20 | 4.9M |
| 2024-01-18 | 110.65 | $124.60 | 10.5M |
| 2024-01-17 | 109.67 | $112.20 | 1.4M |
| 2024-01-16 | 109.31 | $113.00 | 615360 |
| 2024-01-15 | 108.93 | $113.80 | 1.3M |
| 2024-01-12 | 108.35 | $115.40 | 1.5M |
| 2024-01-11 | 107.69 | $111.60 | 1.7M |
| 2024-01-10 | 107.20 | $110.40 | 1.3M |
| 2024-01-09 | 106.96 | $108.00 | 509477 |
| 2024-01-08 | 106.98 | $110.00 | 462590 |
| 2024-01-05 | 106.93 | $111.00 | 649042 |
| 2024-01-04 | 106.84 | $107.20 | 5.9M |
| 2024-01-03 | 106.93 | $105.20 | 1.3M |
| 2024-01-02 | 107.18 | $107.00 | 1.4M |
| 2023-12-29 | 107.27 | $107.20 | 211499 |
| 2023-12-28 | 107.32 | $108.40 | 274613 |
| 2023-12-27 | 107.15 | $110.00 | 2.5M |
| 2023-12-22 | 106.90 | $110.00 | 2.0M |
| 2023-12-21 | 106.70 | $110.40 | 489676 |
| 2023-12-20 | 106.56 | $111.20 | 1.3M |
| 2023-12-19 | 106.32 | $106.40 | 316653 |
| 2023-12-18 | 106.25 | $105.00 | 1.2M |
| 2023-12-15 | 106.27 | $105.00 | 1.5M |
| 2023-12-14 | 106.41 | $105.40 | 746635 |
| 2023-12-13 | 106.41 | $102.20 | 313808 |
| 2023-12-12 | 106.60 | $102.20 | 1.1M |
| 2023-12-11 | 106.73 | $101.80 | 1.3M |
| 2023-12-08 | 106.80 | $105.60 | 642291 |
| 2023-12-07 | 106.72 | $108.40 | 542214 |
| 2023-12-06 | 106.51 | $109.00 | 939402 |
| 2023-12-05 | 106.21 | $109.20 | 300475 |
| 2023-12-04 | 105.81 | $109.00 | 942631 |
| 2023-12-01 | 105.44 | $110.20 | 857258 |
| 2023-11-30 | 105.08 | $108.80 | 1.8M |
| 2023-11-29 | 104.81 | $108.20 | 1.5M |
| 2023-11-28 | 104.53 | $105.00 | 1.0M |
| 2023-11-27 | 104.32 | $105.00 | 501323 |
| 2023-11-24 | 103.97 | $106.00 | 523449 |
| 2023-11-23 | 103.64 | $107.60 | 374639 |
| 2023-11-22 | 103.21 | $106.40 | 826521 |
| 2023-11-21 | 102.79 | $105.00 | 360216 |
| 2023-11-20 | 102.47 | $105.40 | 656516 |
| 2023-11-17 | 102.24 | $107.80 | 1.5M |
| 2023-11-16 | 101.88 | $105.40 | 1.8M |
| 2023-11-15 | 101.75 | $106.00 | 1.7M |
| 2023-11-14 | 101.65 | $104.80 | 2.1M |
| 2023-11-13 | 101.75 | $103.20 | 1.0M |
| 2023-11-10 | 101.90 | $104.00 | 596437 |
| 2023-11-09 | 101.99 | $104.20 | 656194 |
| 2023-11-08 | 102.18 | $103.00 | 557221 |
| 2023-11-07 | 102.38 | $101.20 | 843741 |
| 2023-11-06 | 102.73 | $101.60 | 1.0M |
| 2023-11-03 | 102.90 | $103.00 | 1.3M |
| 2023-11-02 | 103.20 | $103.40 | 1.9M |
| 2023-11-01 | 103.46 | $102.60 | 943251 |
| 2023-10-31 | 103.79 | $100.80 | 5.5M |
| 2023-10-30 | 104.29 | $97.90 | 506717 |
| 2023-10-27 | 104.98 | $99.50 | 878734 |
| 2023-10-26 | 105.75 | $98.90 | 1.3M |
| 2023-10-25 | 106.48 | $98.00 | 1.1M |
| 2023-10-24 | 107.27 | $98.70 | 589418 |
| 2023-10-23 | 108.02 | $100.80 | 1.4M |
| 2023-10-20 | 108.63 | $100.60 | 1.2M |
| 2023-10-19 | 109.13 | $102.80 | 728468 |
| 2023-10-18 | 109.49 | $104.00 | 1.3M |
| 2023-10-17 | 109.81 | $106.80 | 843736 |
| 2023-10-16 | 109.81 | $106.20 | 1.0M |
| 2023-10-13 | 109.70 | $105.80 | 753573 |
| 2023-10-12 | 109.42 | $108.00 | 2.1M |
| 2023-10-11 | 108.63 | $107.00 | 2.4M |
| 2023-10-10 | 107.63 | $108.20 | 3.0M |
| 2023-10-09 | 106.65 | $105.00 | 1.3M |
| 2023-10-06 | 105.81 | $109.00 | 2.5M |
| 2023-10-05 | 104.72 | $108.60 | 2.3M |
| 2023-10-04 | 103.64 | $109.20 | 2.5M |
| 2023-10-03 | 102.51 | $110.80 | 2.8M |
| 2023-10-02 | 101.21 | $111.60 | 2.1M |
| 2023-09-29 | 99.81 | $115.00 | 1.5M |
| 2023-09-28 | 98.26 | $113.40 | 1.2M |
| 2023-09-27 | 96.83 | $113.80 | 708172 |
| 2023-09-26 | 95.44 | $113.80 | 2.2M |
| 2023-09-25 | 94.06 | $113.00 | 2.6M |
| 2023-09-22 | 92.66 | $110.60 | 2.1M |
| 2023-09-21 | 91.31 | $110.00 | 2.9M |
| 2023-09-20 | 89.96 | $110.40 | 5.5M |
| 2023-09-19 | 88.58 | $106.80 | 3.2M |
| 2023-09-18 | 87.32 | $104.00 | 3.3M |
| 2023-09-15 | 86.27 | $100.20 | 4.4M |
| 2023-09-14 | 85.50 | $92.20 | 5.1M |
| 2023-09-13 | 85.14 | $87.00 | 1.3M |
| 2023-09-12 | 85.10 | $88.60 | 771207 |
| 2023-09-11 | 85.00 | $88.20 | 894708 |
| 2023-09-08 | 84.93 | $87.20 | 420680 |
| 2023-09-07 | 84.97 | $87.00 | 763366 |
| 2023-09-06 | 85.05 | $86.60 | 985120 |
| 2023-09-05 | 85.14 | $84.80 | 1.4M |
| 2023-09-04 | 85.33 | $83.50 | 838509 |
| 2023-09-01 | 85.58 | $84.00 | 715713 |
| 2023-08-31 | 85.76 | $84.90 | 740724 |
| 2023-08-30 | 85.89 | $86.00 | 630613 |
| 2023-08-29 | 85.96 | $86.20 | 984375 |
| 2023-08-25 | 86.04 | $84.90 | 440738 |
| 2023-08-24 | 86.17 | $83.60 | 336458 |
| 2023-08-23 | 86.48 | $83.10 | 359966 |
| 2023-08-22 | 86.76 | $82.70 | 171354 |
| 2023-08-21 | 86.99 | $81.60 | 422582 |
| 2023-08-18 | 87.41 | $83.10 | 954854 |
| 2023-08-17 | 87.72 | $84.80 | 837737 |
| 2023-08-16 | 87.93 | $85.00 | 530627 |
| 2023-08-15 | 87.89 | $86.20 | 526122 |
| 2023-08-14 | 87.58 | $86.50 | 427602 |
| 2023-08-11 | 87.25 | $86.90 | 892908 |
| 2023-08-10 | 87.01 | $88.00 | 528573 |
| 2023-08-09 | 86.67 | $88.50 | 418786 |
| 2023-08-08 | 86.31 | $88.40 | 449120 |
| 2023-08-07 | 85.78 | $88.70 | 399229 |
| 2023-08-04 | 85.21 | $88.50 | 694577 |
| 2023-08-03 | 84.59 | $87.60 | 1.0M |
| 2023-08-02 | 83.98 | $87.40 | 621551 |
| 2023-08-01 | 83.39 | $87.40 | 530728 |
| 2023-07-31 | 82.76 | $87.80 | 755263 |
| 2023-07-28 | 82.15 | $87.50 | 885607 |
| 2023-07-27 | 81.53 | $89.80 | 1.1M |
| 2023-07-26 | 80.77 | $88.80 | 1.3M |
| 2023-07-25 | 80.14 | $87.20 | 1.2M |
| 2023-07-24 | 79.53 | $90.00 | 2.0M |
| 2023-07-21 | 78.82 | $89.30 | 2.6M |
| 2023-07-20 | 78.20 | $89.00 | 5.4M |
| 2023-07-19 | 77.64 | $84.20 | 4.7M |
| 2023-07-18 | 77.32 | $80.10 | 3.5M |
| 2023-07-17 | 77.23 | $79.80 | 1.0M |
| 2023-07-14 | 77.18 | $82.10 | 810031 |
| 2023-07-13 | 77.09 | $81.30 | 732331 |
| 2023-07-12 | 77.00 | $81.20 | 1.5M |
| 2023-07-11 | 76.95 | $77.90 | 545755 |
| 2023-07-10 | 77.06 | $77.30 | 501829 |
| 2023-07-07 | 77.21 | $76.00 | 1.8M |
| 2023-07-06 | 77.45 | $75.50 | 991075 |
| 2023-07-05 | 77.74 | $75.50 | 407349 |
| 2023-07-04 | 78.06 | $74.80 | 1.2M |
| 2023-07-03 | 78.39 | $75.70 | 346189 |
| 2023-06-30 | 78.69 | $75.10 | 940018 |
| 2023-06-29 | 78.99 | $74.60 | 512006 |
| 2023-06-28 | 79.26 | $76.10 | 652554 |
| 2023-06-27 | 79.33 | $75.10 | 1.8M |
| 2023-06-26 | 79.57 | $75.70 | 944203 |
| 2023-06-23 | 79.73 | $77.00 | 813267 |
| 2023-06-22 | 79.84 | $77.70 | 906753 |
| 2023-06-21 | 79.90 | $77.90 | 596795 |
| 2023-06-20 | 80.03 | $78.30 | 458188 |
| 2023-06-19 | 80.17 | $78.80 | 521022 |
| 2023-06-16 | 80.33 | $80.30 | 2.0M |
| 2023-06-15 | 80.33 | $79.40 | 566344 |
| 2023-06-14 | 80.25 | $80.30 | 430764 |
| 2023-06-13 | 80.12 | $80.00 | 393241 |
| 2023-06-12 | 80.02 | $80.30 | 388083 |
| 2023-06-09 | 79.86 | $80.90 | 451096 |
| 2023-06-08 | 79.60 | $81.20 | 762674 |
| 2023-06-07 | 79.31 | $82.00 | 595568 |
| 2023-06-06 | 79.03 | $81.30 | 333212 |
| 2023-06-05 | 78.78 | $81.80 | 1.9M |
| 2023-06-02 | 78.44 | $81.10 | 976946 |
| 2023-06-01 | 78.17 | $80.00 | 825714 |
| 2023-05-31 | 77.96 | $77.50 | 970011 |
| 2023-05-30 | 77.92 | $79.90 | 541104 |
| 2023-05-26 | 77.62 | $78.90 | 627519 |
| 2023-05-25 | 77.43 | $79.10 | 2.2M |
| 2023-05-24 | 77.25 | $78.90 | 1.2M |
| 2023-05-23 | 77.03 | $80.60 | 645255 |
| 2023-05-22 | 76.66 | $81.10 | 1.2M |
| 2023-05-19 | 76.19 | $81.90 | 2.5M |
| 2023-05-18 | 75.67 | $80.30 | 1.8M |
| 2023-05-17 | 75.24 | $77.90 | 495895 |
| 2023-05-16 | 74.88 | $77.70 | 452862 |
| 2023-05-15 | 74.49 | $78.00 | 618155 |
| 2023-05-12 | 74.07 | $77.00 | 600053 |
| 2023-05-11 | 73.70 | $75.70 | 1.7M |
| 2023-05-10 | 73.38 | $75.40 | 470508 |
| 2023-05-09 | 72.98 | $76.50 | 575423 |
| 2023-05-05 | 72.53 | $76.30 | 589290 |
| 2023-05-04 | 72.23 | $75.00 | 362599 |
| 2023-05-03 | 72.00 | $75.60 | 635180 |
| 2023-05-02 | 71.63 | $75.80 | 694706 |
| 2023-04-28 | 71.28 | $76.70 | 1.2M |
| 2023-04-27 | 70.83 | $74.00 | 2.2M |
| 2023-04-26 | 70.36 | $75.00 | 1.9M |
| 2023-04-25 | 69.91 | $75.50 | 494857 |
| 2023-04-24 | 69.40 | $74.50 | 832341 |
| 2023-04-21 | 69.03 | $73.20 | 790653 |
| 2023-04-20 | 68.75 | $71.70 | 938335 |
| 2023-04-19 | 68.58 | $71.50 | 745012 |
| 2023-04-18 | 68.35 | $71.80 | 1.2M |
| 2023-04-17 | 68.11 | $70.60 | 416031 |
| 2023-04-14 | 67.96 | $70.00 | 880089 |
| 2023-04-13 | 67.82 | $69.60 | 327995 |
| 2023-04-12 | 67.72 | $69.50 | 296118 |
| 2023-04-11 | 67.57 | $69.40 | 405969 |
| 2023-04-06 | 67.56 | $67.30 | 1.2M |
| 2023-04-05 | 67.70 | $67.50 | 3.4M |
| 2023-04-04 | 68.03 | $70.40 | 1.5M |
| 2023-04-03 | 68.23 | $70.30 | 2.4M |
| 2023-03-31 | 68.41 | $68.20 | 1.3M |
| 2023-03-30 | 68.75 | $68.80 | 811878 |
| 2023-03-29 | 69.11 | $67.80 | 1.4M |
| 2023-03-28 | 69.58 | $64.50 | 814327 |
| 2023-03-27 | 70.28 | $66.10 | 911559 |
| 2023-03-24 | 70.90 | $65.20 | 972597 |
| 2023-03-23 | 71.57 | $67.20 | 5.2M |
| 2023-03-22 | 72.10 | $67.60 | 1.2M |
| 2023-03-21 | 72.45 | $68.20 | 782210 |
| 2023-03-20 | 72.78 | $66.90 | 749240 |
| 2023-03-17 | 73.18 | $67.10 | 1.8M |
| 2023-03-16 | 73.63 | $67.50 | 2.1M |
| 2023-03-15 | 73.98 | $67.20 | 2.4M |
| 2023-03-14 | 74.39 | $67.60 | 1.4M |
| 2023-03-13 | 74.74 | $66.50 | 1.6M |
| 2023-03-10 | 75.13 | $69.20 | 1.7M |
| 2023-03-09 | 75.31 | $70.10 | 2.2M |
| 2023-03-08 | 75.43 | $74.20 | 1.6M |
| 2023-03-07 | 75.25 | $74.30 | 688631 |
| 2023-03-06 | 75.03 | $74.00 | 1.0M |
| 2023-03-03 | 74.89 | $75.00 | 813560 |
| 2023-03-02 | 74.74 | $76.00 | 1.3M |
| 2023-03-01 | 74.56 | $77.20 | 3.8M |
| 2023-02-28 | 74.18 | $78.50 | 2.8M |
| 2023-02-27 | 73.68 | $78.50 | 1.7M |
| 2023-02-24 | 73.22 | $78.60 | 1.8M |
| 2023-02-23 | 72.81 | $77.70 | 1.3M |
| 2023-02-22 | 72.49 | $74.70 | 1.5M |
| 2023-02-21 | 72.33 | $74.70 | 5.3M |
| 2023-02-20 | 72.19 | $74.90 | 705085 |
| 2023-02-17 | 72.13 | $76.10 | 1.7M |
| 2023-02-16 | 71.80 | $74.60 | 797202 |
| 2023-02-15 | 71.44 | $75.40 | 665545 |
| 2023-02-14 | 70.98 | $74.50 | 1.5M |
| 2023-02-13 | 70.49 | $74.40 | 3.5M |
| 2023-02-10 | 70.08 | $72.80 | 1.5M |
| 2023-02-09 | 69.70 | $72.50 | 689938 |
| 2023-02-08 | 69.30 | $70.50 | 353631 |
| 2023-02-07 | 68.96 | $69.90 | 574956 |
| 2023-02-06 | 68.57 | $71.20 | 326033 |
| 2023-02-03 | 68.17 | $72.00 | 448824 |
| 2023-02-02 | 67.75 | $72.40 | 624317 |
| 2023-02-01 | 67.36 | $69.70 | 518206 |
| 2023-01-31 | 67.04 | $68.50 | 700646 |
| 2023-01-30 | 66.61 | $69.20 | 686968 |
| 2023-01-27 | 66.12 | $70.40 | 811076 |
| 2023-01-26 | 65.56 | $71.40 | 1.1M |
| 2023-01-25 | 64.94 | $71.40 | 1.1M |
| 2023-01-24 | 64.31 | $72.00 | 7.7M |
| 2023-01-23 | 63.65 | $73.70 | 4.3M |
| 2023-01-20 | 62.93 | $69.50 | 2.4M |
| 2023-01-19 | 62.41 | $67.40 | 670328 |
| 2023-01-18 | 62.04 | $66.10 | 581609 |
| 2023-01-17 | 61.73 | $64.70 | 1.1M |
| 2023-01-16 | 61.54 | $66.30 | 280668 |
| 2023-01-13 | 61.26 | $65.20 | 761452 |
| 2023-01-12 | 61.07 | $64.40 | 726236 |
| 2023-01-11 | 60.88 | $63.70 | 713931 |
| 2023-01-10 | 60.80 | $62.20 | 383238 |
| 2023-01-09 | 60.80 | $63.20 | 597392 |
| 2023-01-06 | 60.82 | $63.50 | 338111 |
| 2023-01-05 | 60.86 | $64.60 | 628954 |
| 2023-01-04 | 60.87 | $63.40 | 2.8M |
| 2023-01-03 | 60.94 | $59.90 | 1.0M |
| 2022-12-30 | 61.15 | $59.30 | 258746 |
| 2022-12-29 | 61.35 | $59.30 | 320857 |
| 2022-12-28 | 61.66 | $59.00 | 245133 |
| 2022-12-23 | 61.89 | $58.80 | 199597 |
| 2022-12-22 | 62.13 | $58.70 | 357230 |
| 2022-12-21 | 62.35 | $59.30 | 718165 |
| 2022-12-20 | 62.58 | $59.10 | 564703 |
| 2022-12-19 | 62.83 | $60.00 | 370447 |
| 2022-12-16 | 63.05 | $60.00 | 1.1M |
| 2022-12-15 | 63.21 | $60.90 | 948123 |
| 2022-12-14 | 63.15 | $60.60 | 511075 |
| 2022-12-13 | 63.17 | $61.50 | 1.9M |
| 2022-12-12 | 63.09 | $60.60 | 317594 |
| 2022-12-09 | 63.09 | $62.00 | 426873 |
| 2022-12-08 | 63.01 | $62.20 | 744458 |
| 2022-12-07 | 62.90 | $63.70 | 487963 |
| 2022-12-06 | 62.54 | $64.30 | 666057 |
| 2022-12-05 | 62.18 | $64.70 | 475912 |
| 2022-12-02 | 61.85 | $64.80 | 451107 |
| 2022-12-01 | 61.52 | $64.10 | 369643 |
| 2022-11-30 | 61.21 | $63.40 | 1.6M |
| 2022-11-29 | 60.95 | $65.50 | 624029 |
| 2022-11-28 | 60.65 | $63.60 | 584834 |
| 2022-11-25 | 60.46 | $63.50 | 676018 |
| 2022-11-24 | 60.37 | $63.10 | 436840 |
| 2022-11-23 | 60.33 | $63.90 | 1.1M |
| 2022-11-22 | 60.20 | $64.10 | 524462 |
| 2022-11-21 | 60.04 | $64.40 | 1.2M |
| 2022-11-18 | 59.87 | $63.30 | 1.6M |
| 2022-11-17 | 59.70 | $59.70 | 1.2M |
| 2022-11-16 | 59.81 | $60.90 | 1.1M |
| 2022-11-15 | 59.88 | $60.00 | 1.3M |
| 2022-11-14 | 60.07 | $60.60 | 238047 |
| 2022-11-11 | 60.25 | $60.30 | 536541 |
| 2022-11-10 | 60.46 | $60.00 | 774433 |
| 2022-11-09 | 60.71 | $56.60 | 1.3M |
| 2022-11-08 | 61.05 | $57.00 | 485468 |
| 2022-11-07 | 61.48 | $58.20 | 937766 |
| 2022-11-04 | 61.88 | $58.10 | 1.2M |
| 2022-11-03 | 62.31 | $58.00 | 657114 |
| 2022-11-02 | 62.75 | $58.20 | 551484 |
| 2022-11-01 | 63.20 | $59.50 | 504448 |
| 2022-10-31 | 63.65 | $59.80 | 619456 |
| 2022-10-28 | 64.03 | $61.70 | 391020 |
| 2022-10-27 | 64.34 | $62.20 | 1.4M |
| 2022-10-26 | 64.51 | $61.40 | 3.0M |
| 2022-10-25 | 64.79 | $60.80 | 2.2M |
| 2022-10-24 | 65.08 | $61.00 | 1.2M |
| 2022-10-21 | 65.46 | $60.00 | 1.2M |
| 2022-10-20 | 65.90 | $61.90 | 955467 |
| 2022-10-19 | 66.30 | $62.20 | 1.4M |
| 2022-10-18 | 66.71 | $63.90 | 1.7M |
| 2022-10-17 | 67.02 | $64.20 | 891096 |
| 2022-10-14 | 67.35 | $64.50 | 1.1M |
| 2022-10-13 | 67.75 | $65.00 | 874584 |
| 2022-10-12 | 68.26 | $63.40 | 1.4M |
| 2022-10-11 | 68.85 | $65.60 | 547786 |
| 2022-10-10 | 69.34 | $66.10 | 453095 |
| 2022-10-07 | 69.69 | $66.70 | 515502 |
| 2022-10-06 | 69.94 | $66.90 | 606719 |
| 2022-10-05 | 70.13 | $67.20 | 2.3M |
| 2022-10-04 | 70.32 | $68.50 | 2.6M |
| 2022-10-03 | 70.41 | $67.30 | 1.4M |
| 2022-09-30 | 70.58 | $67.90 | 1.1M |
| 2022-09-29 | 70.70 | $65.60 | 948394 |
| 2022-09-28 | 71.00 | $67.10 | 892561 |
| 2022-09-27 | 71.25 | $66.60 | 590701 |
| 2022-09-26 | 71.44 | $68.60 | 589658 |
| 2022-09-23 | 71.51 | $68.70 | 1.7M |
| 2022-09-22 | 71.57 | $70.00 | 825393 |
| 2022-09-21 | 71.55 | $70.40 | 784637 |
| 2022-09-20 | 71.56 | $70.10 | 1.9M |
| 2022-09-16 | 71.76 | $70.80 | 8.4M |
| 2022-09-15 | 72.01 | $72.40 | 1.8M |
| 2022-09-14 | 72.20 | $75.30 | 4.3M |
| 2022-09-13 | 72.24 | $75.10 | 951098 |
| 2022-09-12 | 72.29 | $75.50 | 2.7M |
| 2022-09-09 | 72.31 | $73.00 | 1.8M |
| 2022-09-08 | 72.48 | $71.70 | 1.3M |
| 2022-09-07 | 72.72 | $70.80 | 247308 |
| 2022-09-06 | 72.93 | $70.90 | 321568 |
| 2022-09-05 | 73.15 | $70.30 | 173088 |
| 2022-09-02 | 73.43 | $70.70 | 780667 |
| 2022-09-01 | 73.64 | $70.40 | 514854 |
| 2022-08-31 | 73.80 | $71.60 | 1.2M |
| 2022-08-30 | 73.93 | $72.10 | 573632 |
| 2022-08-26 | 74.09 | $70.40 | 230603 |
| 2022-08-25 | 74.39 | $70.00 | 237294 |
| 2022-08-24 | 74.72 | $69.90 | 508740 |
| 2022-08-23 | 75.03 | $69.50 | 577450 |
| 2022-08-22 | 75.35 | $70.70 | 697947 |
| 2022-08-19 | 75.64 | $74.00 | 579813 |
| 2022-08-18 | 75.78 | $75.90 | 809458 |
| 2022-08-17 | 75.83 | $76.10 | 360702 |
| 2022-08-16 | 75.88 | $76.20 | 342939 |
| 2022-08-15 | 75.93 | $76.00 | 331261 |
| 2022-08-12 | 75.89 | $76.00 | 317624 |
| 2022-08-11 | 75.78 | $76.30 | 618468 |
| 2022-08-10 | 75.55 | $76.50 | 676481 |
| 2022-08-09 | 75.33 | $75.00 | 359509 |
| 2022-08-08 | 75.20 | $75.30 | 228431 |
| 2022-08-05 | 75.00 | $75.90 | 236812 |
| 2022-08-04 | 74.80 | $75.00 | 452948 |
| 2022-08-03 | 74.62 | $73.60 | 377019 |
| 2022-08-02 | 74.44 | $74.10 | 491316 |
| 2022-08-01 | 74.20 | $75.30 | 390157 |
| 2022-07-29 | 73.93 | $76.40 | 1.6M |
| 2022-07-28 | 73.56 | $76.70 | 800750 |
| 2022-07-27 | 73.12 | $76.00 | 398532 |
| 2022-07-26 | 72.80 | $76.00 | 586104 |
| 2022-07-25 | 72.48 | $76.50 | 330775 |
| 2022-07-22 | 72.12 | $76.70 | 862619 |
| 2022-07-21 | 71.83 | $77.00 | 2.5M |
| 2022-07-20 | 71.51 | $77.00 | 688758 |
| 2022-07-19 | 71.28 | $77.20 | 2.2M |
| 2022-07-18 | 70.95 | $75.30 | 1.9M |
| 2022-07-15 | 70.67 | $73.70 | 2.8M |
| 2022-07-14 | 70.38 | $71.80 | 655384 |
| 2022-07-13 | 70.19 | $72.10 | 989292 |
| 2022-07-12 | 70.08 | $72.40 | 1.4M |
| 2022-07-11 | 69.99 | $71.20 | 631990 |
| 2022-07-08 | 69.94 | $72.00 | 512860 |
| 2022-07-07 | 69.98 | $71.40 | 853131 |
| 2022-07-06 | 70.20 | $70.00 | 759555 |
| 2022-07-05 | 70.57 | $69.20 | 623430 |
| 2022-07-04 | 71.02 | $70.00 | 601851 |
| 2022-07-01 | 71.44 | $68.90 | 504054 |
| 2022-06-30 | 71.84 | $67.90 | 844665 |
| 2022-06-29 | 72.37 | $69.60 | 603053 |
| 2022-06-28 | 72.82 | $69.70 | 2.3M |
| 2022-06-27 | 73.30 | $69.30 | 513391 |
| 2022-06-24 | 73.79 | $70.80 | 565732 |
| 2022-06-23 | 74.00 | $70.60 | 292394 |
| 2022-06-22 | 74.26 | $72.40 | 447018 |
| 2022-06-21 | 74.46 | $70.60 | 3.3M |
| 2022-06-20 | 74.73 | $69.80 | 421048 |
| 2022-06-17 | 75.03 | $67.90 | 1.5M |
| 2022-06-16 | 75.44 | $68.00 | 559438 |
| 2022-06-15 | 75.81 | $69.90 | 558597 |
| 2022-06-14 | 76.09 | $70.50 | 926868 |
| 2022-06-13 | 76.40 | $70.20 | 815509 |
| 2022-06-10 | 76.66 | $72.80 | 426023 |
| 2022-06-09 | 76.82 | $75.90 | 818629 |
| 2022-06-08 | 76.75 | $77.40 | 399868 |
| 2022-06-07 | 76.61 | $78.10 | 471259 |
| 2022-06-06 | 76.53 | $78.50 | 839249 |
| 2022-06-01 | 76.50 | $76.80 | 297093 |
| 2022-05-31 | 76.54 | $78.50 | 934790 |
| 2022-05-30 | 76.54 | $78.70 | 1.3M |
| 2022-05-27 | 76.57 | $79.30 | 825085 |
| 2022-05-26 | 76.47 | $79.00 | 1.4M |
| 2022-05-25 | 76.42 | $75.00 | 537474 |
| 2022-05-24 | 76.63 | $75.90 | 1.7M |
| 2022-05-23 | 76.80 | $76.40 | 836736 |
| 2022-05-20 | 76.86 | $76.00 | 492894 |
| 2022-05-19 | 77.08 | $75.80 | 1.0M |
| 2022-05-18 | 77.33 | $76.00 | 1.6M |
| 2022-05-17 | 77.68 | $75.40 | 744765 |
| 2022-05-16 | 77.93 | $75.60 | 584701 |
| 2022-05-13 | 78.11 | $76.70 | 412382 |
| 2022-05-12 | 78.22 | $75.30 | 297740 |
| 2022-05-11 | 78.43 | $76.10 | 424112 |
| 2022-05-10 | 78.64 | $74.50 | 459701 |
| 2022-05-09 | 78.98 | $74.50 | 330274 |
| 2022-05-06 | 79.39 | $76.50 | 477006 |
| 2022-05-05 | 79.69 | $78.00 | 689515 |
| 2022-05-04 | 79.99 | $77.60 | 498907 |
| 2022-05-03 | 80.39 | $78.50 | 739434 |
| 2022-04-29 | 80.73 | $79.30 | 498490 |
| 2022-04-28 | 81.05 | $77.20 | 310932 |
| 2022-04-27 | 81.51 | $78.00 | 2.4M |
| 2022-04-26 | 82.00 | $79.20 | 811857 |
| 2022-04-25 | 82.49 | $79.30 | 1.3M |
| 2022-04-22 | 82.92 | $77.60 | 882746 |
| 2022-04-21 | 83.46 | $80.50 | 731980 |
| 2022-04-20 | 83.83 | $80.80 | 817195 |
| 2022-04-19 | 84.18 | $82.90 | 766105 |
| 2022-04-14 | 84.44 | $80.50 | 1.4M |
| 2022-04-13 | 84.83 | $79.10 | 687376 |
| 2022-04-12 | 85.25 | $79.00 | 712857 |
| 2022-04-11 | 85.60 | $79.50 | 625802 |
| 2022-04-08 | 86.00 | $80.20 | 888618 |
| 2022-04-07 | 86.28 | $81.40 | 1.1M |
| 2022-04-06 | 86.51 | $82.60 | 1.5M |
| 2022-04-05 | 86.58 | $82.60 | 877309 |
| 2022-04-04 | 86.78 | $84.00 | 1.5M |
| 2022-04-01 | 86.73 | $85.50 | 975542 |
| 2022-03-31 | 86.71 | $85.30 | 1.5M |
| 2022-03-30 | 86.98 | $85.70 | 830112 |
| 2022-03-29 | 87.32 | $86.40 | 1.2M |
| 2022-03-28 | 87.56 | $87.80 | 614976 |
| 2022-03-25 | 87.82 | $89.00 | 614687 |
| 2022-03-24 | 88.00 | $88.00 | 497552 |
| 2022-03-23 | 87.97 | $88.30 | 620159 |
| 2022-03-22 | 88.27 | $88.00 | 481207 |
| 2022-03-21 | 88.61 | $87.80 | 672240 |
| 2022-03-18 | 88.98 | $88.00 | 1.5M |
| 2022-03-17 | 89.43 | $88.30 | 496968 |
| 2022-03-16 | 89.81 | $87.50 | 1.2M |
| 2022-03-15 | 90.31 | $86.00 | 716467 |
| 2022-03-14 | 90.87 | $87.60 | 894730 |
| 2022-03-11 | 91.30 | $85.80 | 1.9M |
| 2022-03-10 | 91.85 | $86.00 | 1.2M |
| 2022-03-09 | 92.40 | $83.90 | 2.2M |
| 2022-03-08 | 93.08 | $86.60 | 1.2M |
| 2022-03-07 | 93.64 | $83.00 | 1.0M |
| 2022-03-04 | 94.21 | $85.20 | 1.3M |
| 2022-03-03 | 94.74 | $90.70 | 875613 |
| 2022-03-02 | 95.13 | $92.50 | 825132 |
| 2022-03-01 | 95.43 | $91.10 | 749331 |
| 2022-02-28 | 95.73 | $93.00 | 903349 |
| 2022-02-25 | 95.98 | $92.60 | 906634 |
| 2022-02-24 | 96.47 | $87.50 | 1.3M |
| 2022-02-23 | 97.25 | $94.30 | 937752 |
| 2022-02-22 | 97.70 | $94.80 | 820269 |
| 2022-02-21 | 97.96 | $95.20 | 667101 |
| 2022-02-18 | 98.20 | $97.00 | 749699 |
| 2022-02-17 | 98.60 | $95.90 | 359932 |
| 2022-02-16 | 99.00 | $97.50 | 362547 |
| 2022-02-15 | 99.56 | $97.20 | 405756 |
| 2022-02-14 | 100.18 | $96.20 | 519826 |
| 2022-02-11 | 100.70 | $96.80 | 934663 |
| 2022-02-10 | 101.18 | $96.90 | 310586 |
| 2022-02-09 | 101.69 | $97.50 | 528618 |
| 2022-02-08 | 102.22 | $97.80 | 1.2M |
| 2022-02-07 | 102.60 | $94.50 | 755616 |
| 2022-02-04 | 103.14 | $95.80 | 876542 |
| 2022-02-03 | 103.79 | $98.50 | 1.0M |
| 2022-02-02 | 104.39 | $98.50 | 513997 |
| 2022-02-01 | 105.01 | $97.00 | 657599 |
| 2022-01-31 | 105.65 | $98.00 | 1.5M |
| 2022-01-28 | 106.25 | $102.40 | 876195 |
| 2022-01-27 | 106.63 | $103.20 | 787359 |
| 2022-01-26 | 107.01 | $103.20 | 675876 |
| 2022-01-25 | 107.27 | $100.00 | 777398 |
| 2022-01-24 | 107.69 | $100.00 | 1.6M |
| 2022-01-21 | 108.00 | $105.00 | 890612 |
| 2022-01-20 | 108.01 | $104.00 | 2.2M |
| 2022-01-19 | 107.93 | $108.60 | 1.0M |
| 2022-01-18 | 107.67 | $109.60 | 1.4M |
| 2022-01-17 | 107.35 | $106.60 | 478003 |
| 2022-01-14 | 107.16 | $106.40 | 633475 |
| 2022-01-13 | 107.04 | $107.20 | 643576 |
| 2022-01-12 | 106.92 | $108.00 | 657182 |
| 2022-01-11 | 107.10 | $105.40 | 540656 |
| 2022-01-10 | 107.44 | $105.40 | 594272 |
| 2022-01-07 | 107.91 | $108.80 | 624019 |
| 2022-01-06 | 108.25 | $110.40 | 1.1M |
| 2022-01-05 | 108.51 | $111.00 | 589381 |
| 2022-01-04 | 108.65 | $109.80 | 450093 |
| 2021-12-31 | 108.78 | $110.00 | 1.1M |
| 2021-12-30 | 108.83 | $110.00 | 1.4M |
| 2021-12-29 | 108.72 | $110.80 | 716738 |
| 2021-12-24 | 108.79 | $108.40 | 435437 |
| 2021-12-23 | 108.87 | $108.40 | 964860 |
| 2021-12-22 | 109.43 | $106.20 | 292723 |
| 2021-12-21 | 110.12 | $105.20 | 887315 |
| 2021-12-20 | 110.84 | $102.40 | 814288 |
| 2021-12-17 | 111.86 | $103.40 | 1.5M |
| 2021-12-16 | 112.66 | $103.20 | 655581 |
| 2021-12-15 | 113.37 | $102.80 | 1.3M |
| 2021-12-14 | 113.87 | $104.00 | 897628 |
| 2021-12-13 | 114.32 | $104.80 | 921466 |
| 2021-12-10 | 114.69 | $111.60 | 580120 |
| 2021-12-09 | 114.61 | $112.20 | 491174 |
| 2021-12-08 | 114.40 | $114.80 | 896425 |
| 2021-12-07 | 114.01 | $115.60 | 560387 |
| 2021-12-06 | 113.60 | $115.60 | 1.0M |
| 2021-12-03 | 113.24 | $113.80 | 1.4M |
| 2021-12-02 | 113.00 | $112.40 | 834371 |
| 2021-12-01 | 112.73 | $111.00 | 1.2M |
| 2021-11-30 | 112.60 | $107.80 | 16.9M |
| 2021-11-29 | 112.69 | $112.20 | 1.6M |
| 2021-11-26 | 112.46 | $110.00 | 2.5M |
| 2021-11-25 | 112.30 | $119.60 | 1.6M |
| 2021-11-24 | 111.74 | $120.00 | 3.9M |
| 2021-11-23 | 111.16 | $119.60 | 1.3M |
| 2021-11-22 | 110.68 | $122.80 | 1.1M |
| 2021-11-19 | 110.04 | $119.40 | 2.2M |
| 2021-11-18 | 109.48 | $117.40 | 1.2M |
| 2021-11-17 | 109.17 | $112.80 | 1.6M |
| 2021-11-16 | 109.29 | $113.00 | 1.4M |
| 2021-11-15 | 109.43 | $112.20 | 1.3M |
| 2021-11-12 | 109.58 | $110.00 | 2.7M |
| 2021-11-11 | 109.90 | $108.00 | 950564 |
| 2021-11-10 | 110.40 | $107.00 | 540525 |
| 2021-11-09 | 110.76 | $107.40 | 1.0M |
| 2021-11-08 | 111.15 | $108.40 | 680627 |
| 2021-11-05 | 111.47 | $109.00 | 3.9M |
| 2021-11-04 | 111.77 | $107.00 | 1.4M |
| 2021-11-03 | 112.16 | $108.40 | 1.4M |
| 2021-11-02 | 112.48 | $109.60 | 905307 |
| 2021-11-01 | 112.93 | $107.60 | 1.1M |
| 2021-10-29 | 113.49 | $106.80 | 1.2M |
| 2021-10-28 | 114.12 | $108.40 | 971777 |
| 2021-10-27 | 114.72 | $108.40 | 1.2M |
| 2021-10-26 | 115.38 | $110.00 | 2.0M |
| 2021-10-25 | 115.96 | $110.00 | 2.2M |
| 2021-10-22 | 116.70 | $108.20 | 1.4M |
| 2021-10-21 | 117.47 | $111.20 | 868435 |
| 2021-10-20 | 118.14 | $115.20 | 2.1M |
| 2021-10-19 | 118.51 | $115.80 | 6.5M |
| 2021-10-18 | 118.78 | $115.20 | 1.5M |
| 2021-10-15 | 119.12 | $116.40 | 1.0M |
| 2021-10-14 | 119.43 | $118.00 | 1.4M |
| 2021-10-13 | 119.76 | $114.20 | 841614 |
| 2021-10-12 | 120.31 | $115.20 | 914268 |
| 2021-10-11 | 120.70 | $114.80 | 774940 |
| 2021-10-08 | 121.16 | $115.00 | 900674 |
| 2021-10-07 | 121.61 | $114.80 | 900562 |
| 2021-10-06 | 122.12 | $114.80 | 4.2M |
| 2021-10-05 | 122.63 | $118.60 | 537291 |
| 2021-10-04 | 123.10 | $118.80 | 3.7M |
| 2021-10-01 | 123.62 | $119.40 | 1.3M |
| 2021-09-30 | 124.14 | $120.40 | 4.1M |
| 2021-09-29 | 124.51 | $121.60 | 630200 |
| 2021-09-28 | 124.80 | $121.60 | 2.5M |
| 2021-09-27 | 125.15 | $124.80 | 1.8M |
| 2021-09-24 | 125.34 | $123.60 | 1.0M |
| 2021-09-23 | 125.70 | $124.60 | 1.8M |
| 2021-09-22 | 125.94 | $122.60 | 3.7M |
| 2021-09-21 | 126.28 | $121.20 | 789024 |
| 2021-09-20 | 126.65 | $122.00 | 2.0M |
| 2021-09-17 | 126.77 | $122.60 | 8.9M |
| 2021-09-16 | 126.97 | $124.60 | 1.9M |
| 2021-09-15 | 127.04 | $125.20 | 7.6M |
| 2021-09-14 | 127.23 | $123.00 | 594792 |
| 2021-09-13 | 127.53 | $124.00 | 343162 |
| 2021-09-10 | 127.88 | $124.00 | 493948 |
| 2021-09-09 | 128.19 | $125.00 | 2.4M |
| 2021-09-08 | 128.37 | $125.00 | 647055 |
| 2021-09-07 | 128.58 | $128.00 | 481992 |
| 2021-09-06 | 128.47 | $129.20 | 554718 |
| 2021-09-03 | 128.32 | $129.80 | 719567 |
| 2021-09-02 | 128.11 | $127.80 | 568254 |
| 2021-09-01 | 127.94 | $127.40 | 523684 |
| 2021-08-31 | 127.81 | $128.60 | 1.2M |
| 2021-08-27 | 127.58 | $128.60 | 1.7M |
| 2021-08-26 | 127.45 | $130.80 | 1.7M |
| 2021-08-25 | 127.08 | $129.40 | 237893 |
| 2021-08-24 | 126.84 | $129.40 | 659880 |
| 2021-08-23 | 126.57 | $128.60 | 2.7M |
| 2021-08-20 | 126.38 | $124.40 | 1.4M |
| 2021-08-19 | 126.49 | $126.60 | 1.7M |
| 2021-08-18 | 126.35 | $126.00 | 700454 |
| 2021-08-17 | 126.35 | $129.00 | 589963 |
| 2021-08-16 | 126.00 | $129.00 | 889992 |
| 2021-08-13 | 125.63 | $131.00 | 631795 |
| 2021-08-12 | 125.33 | $130.20 | 2.0M |
| 2021-08-11 | 125.07 | $128.60 | 773540 |
| 2021-08-10 | 124.95 | $129.20 | 979381 |
| 2021-08-09 | 124.79 | $125.80 | 326863 |
| 2021-08-06 | 124.99 | $126.20 | 814083 |
| 2021-08-05 | 125.33 | $125.60 | 650501 |
| 2021-08-04 | 125.61 | $124.40 | 475722 |
| 2021-08-03 | 125.74 | $124.80 | 427976 |
| 2021-08-02 | 125.85 | $124.00 | 3.2M |
| 2021-07-30 | 126.18 | $126.00 | 4.0M |
| 2021-07-29 | 126.32 | $123.40 | 1.1M |
| 2021-07-28 | 126.53 | $124.60 | 701627 |
| 2021-07-27 | 126.86 | $124.00 | 592932 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
224.76
2026-07-24
Close Price
$239.40
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.42
Average
130.57
Maximum
238.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 224.76 | $239.40 | 1.1M |
| 2026-07-23 | 223.21 | $241.00 | 1.3M |
| 2026-07-22 | 221.34 | $240.20 | 2.7M |
| 2026-07-21 | 219.36 | $233.40 | 2.7M |
| 2026-07-20 | 217.88 | $222.80 | 561646 |
| 2026-07-17 | 217.36 | $221.80 | 623260 |
| 2026-07-16 | 216.89 | $222.60 | 593359 |
| 2026-07-15 | 216.29 | $220.00 | 739725 |
| 2026-07-14 | 215.90 | $213.80 | 906224 |
| 2026-07-13 | 216.12 | $216.80 | 3.8M |
| 2026-07-10 | 216.05 | $216.00 | 688730 |
| 2026-07-09 | 216.06 | $220.20 | 582380 |
| 2026-07-08 | 215.62 | $218.20 | 968964 |
| 2026-07-07 | 215.35 | $226.00 | 1.3M |
| 2026-07-06 | 214.23 | $227.20 | 682157 |
| 2026-07-03 | 212.86 | $228.60 | 759437 |
| 2026-07-02 | 211.21 | $219.60 | 893678 |
| 2026-07-01 | 210.32 | $220.60 | 764195 |
| 2026-06-30 | 209.24 | $218.20 | 1.2M |
| 2026-06-29 | 208.30 | $213.00 | 708763 |
| 2026-06-26 | 207.80 | $216.00 | 850247 |
| 2026-06-25 | 206.94 | $216.40 | 1.1M |
| 2026-06-24 | 205.94 | $211.20 | 1.6M |
| 2026-06-23 | 205.39 | $207.60 | 645961 |
| 2026-06-22 | 205.16 | $210.40 | 535220 |
| 2026-06-19 | 204.61 | $210.60 | 1.5M |
| 2026-06-18 | 203.98 | $207.60 | 1.3M |
| 2026-06-17 | 203.59 | $208.20 | 1.6M |
| 2026-06-16 | 203.11 | $205.00 | 697624 |
| 2026-06-15 | 202.91 | $203.20 | 1.2M |
| 2026-06-12 | 202.88 | $205.60 | 1.2M |
| 2026-06-11 | 202.59 | $200.20 | 1.5M |
| 2026-06-10 | 202.85 | $197.00 | 758898 |
| 2026-06-09 | 203.46 | $197.40 | 648250 |
| 2026-06-08 | 204.10 | $200.20 | 1.1M |
| 2026-06-05 | 204.51 | $204.60 | 697374 |
| 2026-06-04 | 204.50 | $206.20 | 726626 |
| 2026-06-03 | 204.32 | $203.20 | 847357 |
| 2026-06-02 | 204.44 | $203.60 | 630114 |
| 2026-06-01 | 204.53 | $201.60 | 929587 |
| 2026-05-29 | 204.83 | $207.20 | 1.3M |
| 2026-05-28 | 204.58 | $205.00 | 765616 |
| 2026-05-27 | 204.54 | $206.80 | 1.2M |
| 2026-05-26 | 204.30 | $206.40 | 1.0M |
| 2026-05-22 | 204.08 | $203.60 | 1.1M |
| 2026-05-21 | 204.13 | $201.00 | 544237 |
| 2026-05-20 | 204.46 | $200.20 | 1.1M |
| 2026-05-19 | 204.91 | $196.20 | 1.1M |
| 2026-05-18 | 205.83 | $200.40 | 1.3M |
| 2026-05-15 | 206.40 | $197.70 | 1.8M |
| 2026-05-14 | 207.32 | $206.00 | 648006 |
| 2026-05-13 | 207.46 | $202.80 | 1.0M |
| 2026-05-12 | 207.95 | $205.20 | 1.4M |
| 2026-05-11 | 208.23 | $211.20 | 986099 |
| 2026-05-08 | 207.92 | $211.80 | 1.2M |
| 2026-05-07 | 207.51 | $212.80 | 1.3M |
| 2026-05-06 | 206.96 | $211.60 | 1.5M |
| 2026-05-05 | 206.47 | $203.20 | 1.2M |
| 2026-05-01 | 206.81 | $203.00 | 672674 |
| 2026-04-30 | 207.21 | $203.40 | 3.1M |
| 2026-04-29 | 207.62 | $195.70 | 4.2M |
| 2026-04-28 | 208.87 | $199.30 | 1.8M |
| 2026-04-27 | 209.88 | $204.80 | 1.2M |
| 2026-04-24 | 210.41 | $207.60 | 1.1M |
| 2026-04-23 | 210.71 | $211.80 | 1.3M |
| 2026-04-22 | 210.59 | $214.00 | 2.4M |
| 2026-04-21 | 210.23 | $214.00 | 1.0M |
| 2026-04-20 | 209.84 | $214.60 | 1.1M |
| 2026-04-17 | 209.34 | $220.60 | 4.6M |
| 2026-04-16 | 208.15 | $215.80 | 1.4M |
| 2026-04-15 | 207.35 | $214.00 | 1.7M |
| 2026-04-14 | 206.65 | $213.60 | 1.3M |
| 2026-04-13 | 205.91 | $207.40 | 1.3M |
| 2026-04-10 | 205.76 | $209.00 | 1.5M |
| 2026-04-09 | 205.42 | $205.80 | 1.1M |
| 2026-04-08 | 205.38 | $206.80 | 1.8M |
| 2026-04-07 | 205.23 | $193.20 | 1.4M |
| 2026-04-02 | 206.49 | $195.60 | 1.5M |
| 2026-04-01 | 207.64 | $195.80 | 2.3M |
| 2026-03-31 | 208.88 | $190.60 | 3.1M |
| 2026-03-30 | 210.81 | $194.20 | 1.5M |
| 2026-03-27 | 212.56 | $197.00 | 952407 |
| 2026-03-26 | 214.19 | $205.00 | 862396 |
| 2026-03-25 | 215.16 | $206.50 | 1.0M |
| 2026-03-24 | 216.07 | $203.00 | 677254 |
| 2026-03-23 | 217.45 | $206.50 | 1.4M |
| 2026-03-20 | 218.60 | $203.50 | 1.8M |
| 2026-03-19 | 220.19 | $205.00 | 1.8M |
| 2026-03-18 | 221.79 | $209.50 | 1.4M |
| 2026-03-17 | 223.09 | $213.00 | 1.4M |
| 2026-03-16 | 224.15 | $214.00 | 1.4M |
| 2026-03-13 | 225.22 | $214.00 | 903080 |
| 2026-03-12 | 226.40 | $215.50 | 859901 |
| 2026-03-11 | 227.54 | $218.00 | 1.3M |
| 2026-03-10 | 228.55 | $216.00 | 1.2M |
| 2026-03-09 | 229.87 | $208.00 | 1.9M |
| 2026-03-06 | 232.17 | $215.50 | 1.5M |
| 2026-03-05 | 233.93 | $215.50 | 1.4M |
| 2026-03-04 | 235.87 | $223.00 | 1.5M |
| 2026-03-03 | 237.22 | $226.50 | 2.7M |
| 2026-03-02 | 238.35 | $235.00 | 1.7M |
| 2026-02-27 | 238.70 | $238.00 | 2.2M |
| 2026-02-26 | 238.77 | $240.00 | 747386 |
| 2026-02-25 | 238.65 | $239.50 | 617916 |
| 2026-02-24 | 238.56 | $244.50 | 1.2M |
| 2026-02-23 | 237.93 | $246.50 | 804687 |
| 2026-02-20 | 237.03 | $252.50 | 1.7M |
| 2026-02-19 | 235.40 | $250.50 | 2.2M |
| 2026-02-18 | 233.81 | $246.50 | 942742 |
| 2026-02-17 | 232.47 | $246.00 | 600968 |
| 2026-02-16 | 231.05 | $244.00 | 1.1M |
| 2026-02-13 | 229.69 | $247.00 | 1.4M |
| 2026-02-12 | 227.86 | $238.50 | 1.6M |
| 2026-02-11 | 226.75 | $237.00 | 1.3M |
| 2026-02-10 | 225.67 | $232.00 | 1.4M |
| 2026-02-09 | 225.00 | $231.50 | 640509 |
| 2026-02-06 | 224.31 | $228.50 | 804276 |
| 2026-02-05 | 223.87 | $226.00 | 1.3M |
| 2026-02-04 | 223.65 | $230.00 | 2.7M |
| 2026-02-03 | 222.98 | $226.00 | 992421 |
| 2026-02-02 | 222.66 | $230.00 | 1.2M |
| 2026-01-30 | 221.89 | $223.50 | 1.7M |
| 2026-01-29 | 221.72 | $223.50 | 874705 |
| 2026-01-28 | 221.54 | $220.50 | 451315 |
| 2026-01-27 | 221.64 | $223.00 | 612280 |
| 2026-01-26 | 221.50 | $222.50 | 884061 |
| 2026-01-23 | 221.40 | $223.50 | 1.6M |
| 2026-01-22 | 221.17 | $223.00 | 1.2M |
| 2026-01-21 | 220.98 | $216.00 | 4.6M |
| 2026-01-20 | 221.51 | $219.00 | 825148 |
| 2026-01-19 | 221.77 | $222.00 | 1.3M |
| 2026-01-16 | 221.75 | $224.00 | 1.3M |
| 2026-01-15 | 221.51 | $222.00 | 602603 |
| 2026-01-14 | 221.46 | $217.00 | 665592 |
| 2026-01-13 | 221.93 | $217.00 | 754696 |
| 2026-01-12 | 222.45 | $223.50 | 4.2M |
| 2026-01-09 | 222.34 | $228.00 | 6.5M |
| 2026-01-08 | 221.74 | $227.00 | 781459 |
| 2026-01-07 | 221.18 | $226.50 | 669915 |
| 2026-01-06 | 220.63 | $224.00 | 938565 |
| 2026-01-05 | 220.27 | $220.00 | 4.6M |
| 2026-01-02 | 220.30 | $216.50 | 658696 |
| 2025-12-31 | 220.70 | $222.00 | 429374 |
| 2025-12-30 | 220.56 | $222.50 | 411721 |
| 2025-12-29 | 220.36 | $222.00 | 1.2M |
| 2025-12-24 | 220.18 | $223.50 | 139416 |
| 2025-12-23 | 219.84 | $226.00 | 531856 |
| 2025-12-22 | 219.19 | $224.50 | 6.5M |
| 2025-12-19 | 218.63 | $223.50 | 1.4M |
| 2025-12-18 | 218.11 | $225.00 | 1.5M |
| 2025-12-17 | 217.39 | $222.00 | 1.9M |
| 2025-12-16 | 216.90 | $220.50 | 1.8M |
| 2025-12-15 | 216.53 | $221.50 | 1.2M |
| 2025-12-12 | 216.00 | $214.50 | 1.5M |
| 2025-12-11 | 216.16 | $213.50 | 2.5M |
| 2025-12-10 | 216.44 | $216.50 | 1.8M |
| 2025-12-09 | 216.43 | $219.50 | 3.7M |
| 2025-12-08 | 216.11 | $217.50 | 1.2M |
| 2025-12-05 | 215.97 | $218.50 | 2.4M |
| 2025-12-04 | 215.70 | $220.00 | 1.8M |
| 2025-12-03 | 215.25 | $215.50 | 2.8M |
| 2025-12-02 | 215.22 | $218.00 | 1.3M |
| 2025-12-01 | 214.93 | $220.50 | 2.0M |
| 2025-11-28 | 214.34 | $224.50 | 703479 |
| 2025-11-27 | 213.27 | $222.00 | 680008 |
| 2025-11-26 | 212.35 | $217.50 | 1.0M |
| 2025-11-25 | 211.81 | $213.00 | 845475 |
| 2025-11-24 | 211.68 | $209.00 | 1.5M |
| 2025-11-21 | 211.97 | $203.00 | 1.2M |
| 2025-11-20 | 212.91 | $205.50 | 1.1M |
| 2025-11-19 | 213.69 | $204.50 | 1.1M |
| 2025-11-18 | 214.66 | $206.00 | 1.0M |
| 2025-11-17 | 215.57 | $209.50 | 891852 |
| 2025-11-14 | 216.21 | $211.50 | 2.0M |
| 2025-11-13 | 216.70 | $210.00 | 1.6M |
| 2025-11-12 | 217.41 | $213.50 | 1.1M |
| 2025-11-11 | 217.82 | $215.50 | 773215 |
| 2025-11-10 | 218.06 | $216.00 | 879155 |
| 2025-11-07 | 218.28 | $208.50 | 1.7M |
| 2025-11-06 | 219.31 | $210.00 | 1.0M |
| 2025-11-05 | 220.29 | $213.50 | 702292 |
| 2025-11-04 | 221.01 | $213.00 | 797832 |
| 2025-11-03 | 221.85 | $215.50 | 1.1M |
| 2025-10-31 | 222.52 | $216.50 | 1.1M |
| 2025-10-30 | 223.15 | $219.00 | 2.1M |
| 2025-10-29 | 223.59 | $227.00 | 1.3M |
| 2025-10-28 | 223.23 | $229.00 | 866099 |
| 2025-10-27 | 222.62 | $228.50 | 991413 |
| 2025-10-24 | 222.00 | $227.00 | 2.3M |
| 2025-10-23 | 221.48 | $225.00 | 986144 |
| 2025-10-22 | 221.10 | $222.50 | 2.3M |
| 2025-10-21 | 220.96 | $219.00 | 1.2M |
| 2025-10-20 | 221.16 | $222.00 | 1.2M |
| 2025-10-17 | 221.08 | $219.50 | 2.8M |
| 2025-10-16 | 221.24 | $225.00 | 1.4M |
| 2025-10-15 | 220.85 | $226.50 | 1.1M |
| 2025-10-14 | 220.25 | $231.50 | 884673 |
| 2025-10-13 | 219.07 | $230.00 | 1.1M |
| 2025-10-10 | 217.92 | $227.00 | 1.3M |
| 2025-10-09 | 216.96 | $227.50 | 990512 |
| 2025-10-08 | 215.85 | $228.50 | 1.8M |
| 2025-10-07 | 214.52 | $226.50 | 2.8M |
| 2025-10-06 | 213.26 | $229.00 | 825034 |
| 2025-10-03 | 211.60 | $229.00 | 1.6M |
| 2025-10-02 | 209.77 | $229.50 | 5.3M |
| 2025-10-01 | 207.69 | $226.50 | 7.1M |
| 2025-09-30 | 205.71 | $220.50 | 1.2M |
| 2025-09-29 | 204.16 | $214.50 | 1.7M |
| 2025-09-26 | 203.07 | $214.00 | 1.3M |
| 2025-09-25 | 201.92 | $208.00 | 1.8M |
| 2025-09-24 | 201.28 | $212.50 | 998807 |
| 2025-09-23 | 200.10 | $209.00 | 912825 |
| 2025-09-22 | 199.16 | $212.00 | 1.1M |
| 2025-09-19 | 197.81 | $212.50 | 2.8M |
| 2025-09-18 | 196.26 | $215.50 | 2.4M |
| 2025-09-17 | 194.23 | $205.50 | 1.4M |
| 2025-09-16 | 193.05 | $205.50 | 3.9M |
| 2025-09-15 | 191.74 | $192.00 | 1.0M |
| 2025-09-12 | 191.71 | $190.00 | 1.0M |
| 2025-09-11 | 191.89 | $190.80 | 630765 |
| 2025-09-10 | 192.01 | $186.40 | 610137 |
| 2025-09-09 | 192.60 | $185.60 | 554664 |
| 2025-09-08 | 193.33 | $186.40 | 613473 |
| 2025-09-05 | 194.06 | $184.80 | 864780 |
| 2025-09-04 | 195.04 | $184.80 | 1.2M |
| 2025-09-03 | 196.11 | $180.80 | 1.9M |
| 2025-09-02 | 197.73 | $181.80 | 1.7M |
| 2025-09-01 | 199.40 | $190.40 | 613373 |
| 2025-08-29 | 200.35 | $190.00 | 942959 |
| 2025-08-28 | 201.44 | $192.80 | 2.2M |
| 2025-08-27 | 202.35 | $193.60 | 1.5M |
| 2025-08-26 | 203.27 | $195.20 | 1.8M |
| 2025-08-22 | 204.12 | $202.00 | 786057 |
| 2025-08-21 | 204.34 | $200.50 | 512968 |
| 2025-08-20 | 204.75 | $199.40 | 1.5M |
| 2025-08-19 | 205.31 | $207.50 | 476907 |
| 2025-08-18 | 205.08 | $209.00 | 591391 |
| 2025-08-15 | 204.67 | $207.00 | 2.1M |
| 2025-08-14 | 204.42 | $211.00 | 691409 |
| 2025-08-13 | 203.73 | $209.00 | 1.1M |
| 2025-08-12 | 203.18 | $209.50 | 612453 |
| 2025-08-11 | 202.51 | $208.50 | 515301 |
| 2025-08-08 | 201.88 | $208.50 | 559455 |
| 2025-08-07 | 201.18 | $205.50 | 727546 |
| 2025-08-06 | 200.73 | $204.50 | 846393 |
| 2025-08-05 | 200.33 | $206.00 | 1.1M |
| 2025-08-04 | 199.73 | $206.00 | 825867 |
| 2025-08-01 | 199.08 | $199.20 | 1.4M |
| 2025-07-31 | 199.06 | $198.20 | 4.7M |
| 2025-07-30 | 199.15 | $196.40 | 1.5M |
| 2025-07-29 | 199.44 | $198.00 | 1.0M |
| 2025-07-28 | 199.59 | $194.20 | 1.1M |
| 2025-07-25 | 200.16 | $198.00 | 4.7M |
| 2025-07-24 | 200.39 | $200.50 | 4.9M |
| 2025-07-23 | 200.38 | $195.00 | 1.7M |
| 2025-07-22 | 200.94 | $199.80 | 5.1M |
| 2025-07-21 | 201.07 | $210.00 | 1.1M |
| 2025-07-18 | 200.12 | $208.50 | 2.5M |
| 2025-07-17 | 199.24 | $205.50 | 1.6M |
| 2025-07-16 | 198.58 | $203.50 | 1.6M |
| 2025-07-15 | 198.07 | $203.00 | 1.1M |
| 2025-07-14 | 197.55 | $207.00 | 696015 |
| 2025-07-11 | 196.55 | $204.00 | 808615 |
| 2025-07-10 | 195.77 | $203.00 | 755558 |
| 2025-07-09 | 195.01 | $202.50 | 3.5M |
| 2025-07-08 | 194.22 | $204.50 | 982924 |
| 2025-07-07 | 193.14 | $200.50 | 622004 |
| 2025-07-04 | 192.36 | $201.00 | 909397 |
| 2025-07-03 | 191.45 | $201.00 | 1.1M |
| 2025-07-02 | 190.45 | $200.50 | 3.1M |
| 2025-07-01 | 189.39 | $206.50 | 1.7M |
| 2025-06-30 | 187.59 | $209.00 | 2.6M |
| 2025-06-27 | 185.33 | $214.50 | 7.4M |
| 2025-06-26 | 182.26 | $200.50 | 1.7M |
| 2025-06-25 | 180.34 | $195.20 | 2.8M |
| 2025-06-24 | 178.78 | $194.80 | 10.4M |
| 2025-06-23 | 177.09 | $194.40 | 4.7M |
| 2025-06-20 | 175.27 | $191.20 | 3.0M |
| 2025-06-19 | 173.59 | $186.40 | 1.9M |
| 2025-06-18 | 172.25 | $188.40 | 1.9M |
| 2025-06-17 | 170.55 | $185.80 | 4.9M |
| 2025-06-16 | 168.94 | $180.00 | 1.9M |
| 2025-06-13 | 167.78 | $175.20 | 3.3M |
| 2025-06-12 | 167.00 | $176.20 | 2.0M |
| 2025-06-11 | 166.03 | $174.60 | 1.9M |
| 2025-06-10 | 165.12 | $171.60 | 1.0M |
| 2025-06-09 | 164.44 | $169.00 | 724310 |
| 2025-06-06 | 163.96 | $169.00 | 813287 |
| 2025-06-05 | 163.43 | $170.20 | 1.4M |
| 2025-06-04 | 162.72 | $171.20 | 1.5M |
| 2025-06-03 | 161.83 | $171.60 | 2.1M |
| 2025-06-02 | 160.80 | $168.40 | 2.5M |
| 2025-05-30 | 160.00 | $168.60 | 2.5M |
| 2025-05-29 | 159.09 | $168.00 | 1.2M |
| 2025-05-28 | 158.16 | $169.60 | 2.2M |
| 2025-05-27 | 156.95 | $169.00 | 2.1M |
| 2025-05-23 | 155.68 | $165.60 | 2.2M |
| 2025-05-22 | 154.64 | $164.80 | 847261 |
| 2025-05-21 | 153.57 | $164.20 | 1.1M |
| 2025-05-20 | 152.45 | $165.60 | 1.4M |
| 2025-05-19 | 151.07 | $164.40 | 995599 |
| 2025-05-16 | 149.66 | $161.00 | 1.6M |
| 2025-05-15 | 148.47 | $158.60 | 1.3M |
| 2025-05-14 | 147.40 | $159.40 | 1.4M |
| 2025-05-13 | 146.14 | $158.20 | 1.4M |
| 2025-05-12 | 144.87 | $157.80 | 2.1M |
| 2025-05-09 | 143.51 | $159.00 | 1.9M |
| 2025-05-08 | 141.88 | $162.00 | 2.3M |
| 2025-05-07 | 139.76 | $155.80 | 3.4M |
| 2025-05-06 | 138.07 | $152.40 | 1.5M |
| 2025-05-02 | 136.56 | $151.20 | 1.1M |
| 2025-05-01 | 135.02 | $148.60 | 1.4M |
| 2025-04-30 | 133.59 | $145.20 | 1.2M |
| 2025-04-29 | 132.37 | $146.00 | 2.5M |
| 2025-04-28 | 130.94 | $142.00 | 1.3M |
| 2025-04-25 | 129.77 | $137.60 | 758857 |
| 2025-04-24 | 128.95 | $135.00 | 1.2M |
| 2025-04-23 | 128.31 | $135.40 | 1.3M |
| 2025-04-22 | 127.56 | $133.40 | 1.1M |
| 2025-04-17 | 126.95 | $131.40 | 955330 |
| 2025-04-16 | 126.48 | $131.40 | 729221 |
| 2025-04-15 | 125.96 | $130.60 | 813869 |
| 2025-04-14 | 125.47 | $127.80 | 1.1M |
| 2025-04-11 | 125.23 | $124.20 | 824047 |
| 2025-04-10 | 125.34 | $123.40 | 1.8M |
| 2025-04-09 | 125.54 | $119.20 | 2.0M |
| 2025-04-08 | 126.21 | $122.20 | 2.0M |
| 2025-04-07 | 126.63 | $115.20 | 5.5M |
| 2025-04-04 | 127.83 | $116.80 | 4.3M |
| 2025-04-03 | 129.00 | $122.80 | 2.1M |
| 2025-04-02 | 129.65 | $128.20 | 2.0M |
| 2025-04-01 | 129.80 | $127.00 | 3.5M |
| 2025-03-31 | 130.10 | $125.00 | 1.4M |
| 2025-03-28 | 130.63 | $129.80 | 1.3M |
| 2025-03-27 | 130.72 | $130.00 | 4.8M |
| 2025-03-26 | 130.79 | $130.60 | 2.6M |
| 2025-03-25 | 130.82 | $125.20 | 3.5M |
| 2025-03-24 | 131.41 | $122.80 | 825857 |
| 2025-03-21 | 132.31 | $121.80 | 1.8M |
| 2025-03-20 | 133.42 | $123.40 | 1.8M |
| 2025-03-19 | 134.47 | $121.60 | 1.2M |
| 2025-03-18 | 135.83 | $120.40 | 4.2M |
| 2025-03-17 | 137.45 | $120.00 | 2.1M |
| 2025-03-14 | 139.29 | $123.00 | 1.6M |
| 2025-03-13 | 141.00 | $121.60 | 3.2M |
| 2025-03-12 | 143.05 | $122.80 | 3.8M |
| 2025-03-11 | 145.18 | $122.20 | 12.6M |
| 2025-03-10 | 147.60 | $140.00 | 1.1M |
| 2025-03-07 | 148.40 | $143.80 | 1.2M |
| 2025-03-06 | 148.88 | $145.00 | 707700 |
| 2025-03-05 | 149.29 | $145.20 | 920798 |
| 2025-03-04 | 149.72 | $141.60 | 872427 |
| 2025-03-03 | 150.57 | $146.60 | 1.2M |
| 2025-02-28 | 150.99 | $149.00 | 2.6M |
| 2025-02-27 | 151.20 | $150.00 | 2.4M |
| 2025-02-26 | 151.33 | $152.80 | 3.5M |
| 2025-02-25 | 151.17 | $152.80 | 5.7M |
| 2025-02-24 | 151.00 | $154.20 | 2.2M |
| 2025-02-21 | 150.66 | $154.00 | 750791 |
| 2025-02-20 | 150.31 | $153.40 | 695092 |
| 2025-02-19 | 149.99 | $153.60 | 787191 |
| 2025-02-18 | 149.61 | $155.20 | 711644 |
| 2025-02-17 | 149.02 | $154.00 | 1.9M |
| 2025-02-14 | 148.50 | $152.80 | 587085 |
| 2025-02-13 | 148.04 | $151.40 | 823878 |
| 2025-02-12 | 147.69 | $151.00 | 1.3M |
| 2025-02-11 | 147.34 | $150.20 | 748800 |
| 2025-02-10 | 147.04 | $150.20 | 518241 |
| 2025-02-07 | 146.71 | $149.40 | 576887 |
| 2025-02-06 | 146.42 | $153.60 | 1.3M |
| 2025-02-05 | 145.67 | $151.60 | 1.0M |
| 2025-02-04 | 145.04 | $148.60 | 1.7M |
| 2025-02-03 | 144.67 | $148.40 | 1.4M |
| 2025-01-31 | 144.28 | $149.80 | 1.0M |
| 2025-01-30 | 143.70 | $149.80 | 1.1M |
| 2025-01-29 | 143.05 | $145.40 | 1.0M |
| 2025-01-28 | 142.81 | $145.60 | 1.6M |
| 2025-01-27 | 142.51 | $144.60 | 1.3M |
| 2025-01-24 | 142.29 | $146.40 | 1.7M |
| 2025-01-23 | 141.86 | $147.40 | 2.0M |
| 2025-01-22 | 141.28 | $146.80 | 1.4M |
| 2025-01-21 | 140.69 | $143.40 | 4.9M |
| 2025-01-20 | 140.41 | $138.40 | 6.3M |
| 2025-01-17 | 140.62 | $138.00 | 1.9M |
| 2025-01-16 | 140.90 | $138.20 | 1.2M |
| 2025-01-15 | 141.18 | $135.00 | 2.7M |
| 2025-01-14 | 141.83 | $129.00 | 2.8M |
| 2025-01-13 | 143.18 | $130.40 | 6.6M |
| 2025-01-10 | 144.53 | $130.20 | 1.8M |
| 2025-01-09 | 146.04 | $138.40 | 2.8M |
| 2025-01-08 | 146.84 | $138.20 | 1.6M |
| 2025-01-07 | 147.75 | $143.40 | 1.7M |
| 2025-01-06 | 148.21 | $147.00 | 597193 |
| 2025-01-03 | 148.33 | $146.60 | 544776 |
| 2025-01-02 | 148.52 | $147.00 | 583616 |
| 2024-12-31 | 148.68 | $148.40 | 174508 |
| 2024-12-30 | 148.70 | $146.80 | 397011 |
| 2024-12-27 | 148.90 | $149.00 | 299257 |
| 2024-12-24 | 148.89 | $150.00 | 298359 |
| 2024-12-23 | 148.78 | $148.00 | 757275 |
| 2024-12-20 | 148.86 | $147.40 | 1.7M |
| 2024-12-19 | 149.01 | $148.00 | 2.1M |
| 2024-12-18 | 149.12 | $148.80 | 716493 |
| 2024-12-17 | 149.15 | $148.00 | 1.8M |
| 2024-12-16 | 149.28 | $151.20 | 483598 |
| 2024-12-13 | 149.07 | $150.40 | 549678 |
| 2024-12-12 | 148.93 | $151.40 | 1.6M |
| 2024-12-11 | 148.67 | $153.80 | 1.1M |
| 2024-12-10 | 148.13 | $154.40 | 1.4M |
| 2024-12-09 | 147.47 | $155.00 | 1.1M |
| 2024-12-06 | 146.68 | $156.00 | 5.3M |
| 2024-12-05 | 145.70 | $145.00 | 1.7M |
| 2024-12-04 | 145.77 | $147.00 | 606572 |
| 2024-12-03 | 145.65 | $146.00 | 517399 |
| 2024-12-02 | 145.61 | $143.40 | 546402 |
| 2024-11-29 | 145.84 | $146.20 | 1.1M |
| 2024-11-28 | 145.80 | $146.40 | 381529 |
| 2024-11-27 | 145.74 | $145.00 | 748471 |
| 2024-11-26 | 145.82 | $146.40 | 1.1M |
| 2024-11-25 | 145.76 | $148.20 | 2.9M |
| 2024-11-22 | 145.50 | $146.60 | 499972 |
| 2024-11-21 | 145.38 | $146.40 | 1.2M |
| 2024-11-20 | 145.28 | $145.80 | 1.4M |
| 2024-11-19 | 145.22 | $152.80 | 922156 |
| 2024-11-18 | 144.42 | $151.20 | 1.1M |
| 2024-11-15 | 143.71 | $152.20 | 1.3M |
| 2024-11-14 | 142.82 | $150.60 | 2.0M |
| 2024-11-13 | 142.00 | $139.00 | 7.1M |
| 2024-11-12 | 142.31 | $141.00 | 4.5M |
| 2024-11-11 | 142.45 | $143.60 | 3.4M |
| 2024-11-08 | 142.33 | $140.00 | 2.9M |
| 2024-11-07 | 142.58 | $142.00 | 3.3M |
| 2024-11-06 | 142.64 | $139.80 | 4.3M |
| 2024-11-05 | 142.94 | $139.20 | 2.1M |
| 2024-11-04 | 143.33 | $141.20 | 1.0M |
| 2024-11-01 | 143.55 | $142.40 | 748018 |
| 2024-10-31 | 143.67 | $142.80 | 3.8M |
| 2024-10-30 | 143.77 | $147.20 | 3.9M |
| 2024-10-29 | 143.41 | $145.00 | 1.9M |
| 2024-10-28 | 143.24 | $145.60 | 1.1M |
| 2024-10-25 | 142.99 | $143.20 | 1.6M |
| 2024-10-24 | 142.97 | $142.40 | 2.1M |
| 2024-10-23 | 143.03 | $149.40 | 2.6M |
| 2024-10-22 | 142.36 | $151.60 | 3.1M |
| 2024-10-21 | 141.38 | $147.00 | 3.1M |
| 2024-10-18 | 140.79 | $147.20 | 1.9M |
| 2024-10-17 | 140.12 | $144.60 | 2.5M |
| 2024-10-16 | 139.64 | $141.00 | 5.4M |
| 2024-10-15 | 139.50 | $138.00 | 2.4M |
| 2024-10-14 | 139.66 | $136.20 | 1.5M |
| 2024-10-11 | 140.02 | $137.00 | 1.8M |
| 2024-10-10 | 140.34 | $137.00 | 1.8M |
| 2024-10-09 | 140.69 | $139.40 | 915776 |
| 2024-10-08 | 140.83 | $137.20 | 872695 |
| 2024-10-07 | 141.21 | $139.00 | 725679 |
| 2024-10-04 | 141.45 | $139.00 | 1.3M |
| 2024-10-03 | 141.70 | $136.40 | 1.4M |
| 2024-10-02 | 142.26 | $136.40 | 2.5M |
| 2024-10-01 | 142.88 | $138.00 | 1.2M |
| 2024-09-30 | 143.39 | $137.80 | 972863 |
| 2024-09-27 | 143.98 | $141.80 | 899925 |
| 2024-09-26 | 144.21 | $141.20 | 1.3M |
| 2024-09-25 | 144.53 | $138.80 | 859941 |
| 2024-09-24 | 145.13 | $140.80 | 919829 |
| 2024-09-23 | 145.59 | $141.00 | 2.1M |
| 2024-09-20 | 146.07 | $140.80 | 2.5M |
| 2024-09-19 | 146.62 | $143.60 | 2.1M |
| 2024-09-18 | 146.94 | $142.60 | 3.2M |
| 2024-09-17 | 147.40 | $141.60 | 1.7M |
| 2024-09-16 | 148.01 | $143.40 | 2.1M |
| 2024-09-13 | 148.49 | $140.00 | 2.1M |
| 2024-09-12 | 149.39 | $139.80 | 7.7M |
| 2024-09-11 | 150.40 | $150.20 | 1.6M |
| 2024-09-10 | 150.42 | $146.80 | 1.6M |
| 2024-09-09 | 150.80 | $146.60 | 1.3M |
| 2024-09-06 | 151.24 | $144.20 | 1.7M |
| 2024-09-05 | 151.98 | $150.60 | 477628 |
| 2024-09-04 | 152.12 | $151.00 | 2.4M |
| 2024-09-03 | 152.24 | $148.80 | 1.1M |
| 2024-09-02 | 152.61 | $151.40 | 684906 |
| 2024-08-30 | 152.73 | $152.00 | 1.3M |
| 2024-08-29 | 152.81 | $152.40 | 483482 |
| 2024-08-28 | 152.85 | $152.20 | 532514 |
| 2024-08-27 | 152.92 | $153.20 | 716402 |
| 2024-08-23 | 152.89 | $153.60 | 645969 |
| 2024-08-22 | 152.82 | $152.80 | 436674 |
| 2024-08-21 | 152.82 | $154.80 | 1.1M |
| 2024-08-20 | 152.61 | $153.40 | 560869 |
| 2024-08-19 | 152.53 | $157.00 | 833916 |
| 2024-08-16 | 152.06 | $154.40 | 603838 |
| 2024-08-15 | 151.81 | $152.60 | 1.0M |
| 2024-08-14 | 151.73 | $151.60 | 755669 |
| 2024-08-13 | 151.74 | $149.60 | 375523 |
| 2024-08-12 | 151.96 | $150.80 | 3.1M |
| 2024-08-09 | 152.09 | $149.40 | 560182 |
| 2024-08-08 | 152.37 | $149.80 | 1.2M |
| 2024-08-07 | 152.64 | $149.40 | 2.8M |
| 2024-08-06 | 152.98 | $147.00 | 1.4M |
| 2024-08-05 | 153.61 | $148.00 | 2.1M |
| 2024-08-02 | 154.20 | $155.20 | 1.7M |
| 2024-08-01 | 154.10 | $158.40 | 2.1M |
| 2024-07-31 | 153.64 | $161.80 | 1.6M |
| 2024-07-30 | 152.78 | $159.00 | 2.0M |
| 2024-07-29 | 152.13 | $154.40 | 4.5M |
| 2024-07-26 | 151.89 | $158.60 | 1.1M |
| 2024-07-25 | 151.18 | $155.00 | 1.1M |
| 2024-07-24 | 150.78 | $154.60 | 593367 |
| 2024-07-23 | 150.38 | $157.40 | 699963 |
| 2024-07-22 | 149.64 | $157.00 | 1.7M |
| 2024-07-19 | 148.87 | $157.00 | 989239 |
| 2024-07-18 | 148.01 | $160.60 | 3.5M |
| 2024-07-17 | 146.69 | $156.60 | 4.8M |
| 2024-07-16 | 145.64 | $160.20 | 1.2M |
| 2024-07-15 | 144.11 | $157.60 | 2.0M |
| 2024-07-12 | 142.69 | $151.40 | 2.0M |
| 2024-07-11 | 141.77 | $151.40 | 2.4M |
| 2024-07-10 | 140.76 | $145.00 | 912363 |
| 2024-07-09 | 140.31 | $143.80 | 1.5M |
| 2024-07-08 | 139.95 | $148.40 | 1.2M |
| 2024-07-05 | 139.06 | $148.40 | 3.7M |
| 2024-07-04 | 138.07 | $139.00 | 1.2M |
| 2024-07-03 | 137.97 | $138.00 | 1.2M |
| 2024-07-02 | 137.97 | $134.00 | 743238 |
| 2024-07-01 | 138.39 | $134.00 | 691935 |
| 2024-06-28 | 138.85 | $132.40 | 610314 |
| 2024-06-27 | 139.53 | $137.00 | 1.0M |
| 2024-06-26 | 139.80 | $133.20 | 2.0M |
| 2024-06-25 | 140.49 | $137.00 | 349393 |
| 2024-06-24 | 140.86 | $140.80 | 2.1M |
| 2024-06-21 | 140.87 | $140.00 | 1.3M |
| 2024-06-20 | 140.96 | $139.40 | 1.3M |
| 2024-06-19 | 141.12 | $140.00 | 475505 |
| 2024-06-18 | 141.24 | $140.00 | 1.1M |
| 2024-06-17 | 141.37 | $137.80 | 467385 |
| 2024-06-14 | 141.74 | $136.20 | 576018 |
| 2024-06-13 | 142.33 | $137.40 | 443467 |
| 2024-06-12 | 142.85 | $140.20 | 971444 |
| 2024-06-11 | 143.13 | $138.00 | 461882 |
| 2024-06-10 | 143.67 | $139.80 | 854926 |
| 2024-06-07 | 144.07 | $141.40 | 753973 |
| 2024-06-06 | 144.35 | $144.00 | 753157 |
| 2024-06-05 | 144.39 | $144.80 | 674774 |
| 2024-06-04 | 144.35 | $145.60 | 1.0M |
| 2024-06-03 | 144.22 | $149.40 | 894726 |
| 2024-05-31 | 143.67 | $146.60 | 2.1M |
| 2024-05-30 | 143.36 | $146.60 | 2.0M |
| 2024-05-29 | 143.02 | $144.80 | 479761 |
| 2024-05-28 | 142.83 | $146.60 | 967887 |
| 2024-05-24 | 142.44 | $148.60 | 749355 |
| 2024-05-23 | 141.79 | $147.40 | 704191 |
| 2024-05-22 | 141.20 | $147.20 | 915547 |
| 2024-05-21 | 140.56 | $146.20 | 616835 |
| 2024-05-20 | 139.97 | $146.80 | 434016 |
| 2024-05-17 | 139.25 | $146.80 | 1.1M |
| 2024-05-16 | 138.46 | $147.00 | 549592 |
| 2024-05-15 | 137.56 | $147.20 | 1.7M |
| 2024-05-14 | 136.54 | $143.80 | 1.5M |
| 2024-05-13 | 135.78 | $142.40 | 1.4M |
| 2024-05-10 | 135.08 | $144.20 | 605584 |
| 2024-05-09 | 134.12 | $143.20 | 1.1M |
| 2024-05-08 | 133.17 | $142.40 | 9.0M |
| 2024-05-07 | 132.20 | $142.20 | 1.9M |
| 2024-05-03 | 131.14 | $136.80 | 1.1M |
| 2024-05-02 | 130.55 | $135.60 | 1.3M |
| 2024-04-30 | 130.02 | $134.20 | 1.1M |
| 2024-04-29 | 129.58 | $135.00 | 783180 |
| 2024-04-26 | 129.01 | $134.60 | 1.6M |
| 2024-04-25 | 128.42 | $130.80 | 1.3M |
| 2024-04-24 | 128.17 | $131.00 | 1.6M |
| 2024-04-23 | 127.87 | $128.40 | 1.9M |
| 2024-04-22 | 127.81 | $126.20 | 839228 |
| 2024-04-19 | 127.98 | $124.40 | 1.3M |
| 2024-04-18 | 128.36 | $127.00 | 877591 |
| 2024-04-17 | 128.50 | $125.00 | 1.2M |
| 2024-04-16 | 128.87 | $125.40 | 1.1M |
| 2024-04-15 | 129.24 | $125.40 | 2.0M |
| 2024-04-12 | 129.64 | $124.40 | 1.1M |
| 2024-04-11 | 130.19 | $125.00 | 996123 |
| 2024-04-10 | 130.74 | $124.80 | 1.2M |
| 2024-04-09 | 131.36 | $125.20 | 2.0M |
| 2024-04-08 | 132.01 | $125.60 | 1.4M |
| 2024-04-05 | 132.69 | $125.40 | 2.0M |
| 2024-04-04 | 133.46 | $128.60 | 3.6M |
| 2024-04-03 | 133.97 | $128.60 | 4.0M |
| 2024-04-02 | 134.53 | $129.20 | 3.9M |
| 2024-03-28 | 135.09 | $131.60 | 1.3M |
| 2024-03-27 | 135.46 | $133.00 | 1.2M |
| 2024-03-26 | 135.72 | $134.00 | 5.4M |
| 2024-03-25 | 135.90 | $132.00 | 2.3M |
| 2024-03-22 | 136.31 | $133.60 | 1.9M |
| 2024-03-21 | 136.60 | $135.60 | 5.5M |
| 2024-03-20 | 136.70 | $136.80 | 1.7M |
| 2024-03-19 | 136.69 | $137.60 | 4.9M |
| 2024-03-18 | 136.60 | $137.60 | 2.4M |
| 2024-03-15 | 136.49 | $141.40 | 16.6M |
| 2024-03-14 | 135.98 | $143.00 | 1.3M |
| 2024-03-13 | 135.24 | $142.00 | 726186 |
| 2024-03-12 | 134.52 | $142.00 | 1.3M |
| 2024-03-11 | 133.74 | $140.00 | 1.7M |
| 2024-03-08 | 133.08 | $142.60 | 1.7M |
| 2024-03-07 | 132.07 | $139.00 | 6.2M |
| 2024-03-06 | 131.35 | $136.00 | 2.4M |
| 2024-03-05 | 130.86 | $133.00 | 840113 |
| 2024-03-04 | 130.63 | $135.00 | 1.1M |
| 2024-03-01 | 130.17 | $137.60 | 1.5M |
| 2024-02-29 | 129.39 | $136.00 | 2.8M |
| 2024-02-28 | 128.69 | $131.20 | 1.4M |
| 2024-02-27 | 128.43 | $132.80 | 990056 |
| 2024-02-26 | 127.97 | $132.00 | 2.3M |
| 2024-02-23 | 127.54 | $130.20 | 1.3M |
| 2024-02-22 | 127.26 | $132.80 | 1.1M |
| 2024-02-21 | 126.68 | $129.60 | 465253 |
| 2024-02-20 | 126.37 | $129.20 | 838647 |
| 2024-02-19 | 126.08 | $129.40 | 481223 |
| 2024-02-16 | 125.73 | $128.60 | 1.5M |
| 2024-02-15 | 125.42 | $128.20 | 2.9M |
| 2024-02-14 | 125.13 | $126.60 | 1.1M |
| 2024-02-13 | 124.98 | $128.00 | 2.6M |
| 2024-02-12 | 124.66 | $131.00 | 729282 |
| 2024-02-09 | 123.99 | $131.20 | 2.3M |
| 2024-02-08 | 123.23 | $127.60 | 543087 |
| 2024-02-07 | 122.77 | $125.60 | 564318 |
| 2024-02-06 | 122.48 | $126.60 | 656876 |
| 2024-02-05 | 122.04 | $125.20 | 517009 |
| 2024-02-02 | 121.71 | $128.40 | 836738 |
| 2024-02-01 | 121.01 | $126.20 | 908241 |
| 2024-01-31 | 120.46 | $127.80 | 617737 |
| 2024-01-30 | 119.69 | $127.80 | 664050 |
| 2024-01-29 | 118.83 | $125.80 | 495071 |
| 2024-01-26 | 118.10 | $127.80 | 4.2M |
| 2024-01-25 | 117.08 | $125.20 | 1.1M |
| 2024-01-24 | 116.22 | $126.40 | 969093 |
| 2024-01-23 | 115.15 | $124.40 | 2.7M |
| 2024-01-22 | 114.18 | $129.00 | 2.4M |
| 2024-01-19 | 112.62 | $124.20 | 4.9M |
| 2024-01-18 | 111.40 | $124.60 | 10.5M |
| 2024-01-17 | 110.01 | $112.20 | 1.4M |
| 2024-01-16 | 109.78 | $113.00 | 615360 |
| 2024-01-15 | 109.44 | $113.80 | 1.3M |
| 2024-01-12 | 108.98 | $115.40 | 1.5M |
| 2024-01-11 | 108.30 | $111.60 | 1.7M |
| 2024-01-10 | 107.95 | $110.40 | 1.3M |
| 2024-01-09 | 107.70 | $108.00 | 509477 |
| 2024-01-08 | 107.66 | $110.00 | 462590 |
| 2024-01-05 | 107.42 | $111.00 | 649042 |
| 2024-01-04 | 107.04 | $107.20 | 5.9M |
| 2024-01-03 | 107.02 | $105.20 | 1.3M |
| 2024-01-02 | 107.22 | $107.00 | 1.4M |
| 2023-12-29 | 107.24 | $107.20 | 211499 |
| 2023-12-28 | 107.24 | $108.40 | 274613 |
| 2023-12-27 | 107.12 | $110.00 | 2.5M |
| 2023-12-22 | 106.82 | $110.00 | 2.0M |
| 2023-12-21 | 106.48 | $110.40 | 489676 |
| 2023-12-20 | 106.07 | $111.20 | 1.3M |
| 2023-12-19 | 105.53 | $106.40 | 316653 |
| 2023-12-18 | 105.44 | $105.00 | 1.2M |
| 2023-12-15 | 105.48 | $105.00 | 1.5M |
| 2023-12-14 | 105.54 | $105.40 | 746635 |
| 2023-12-13 | 105.55 | $102.20 | 313808 |
| 2023-12-12 | 105.90 | $102.20 | 1.1M |
| 2023-12-11 | 106.29 | $101.80 | 1.3M |
| 2023-12-08 | 106.77 | $105.60 | 642291 |
| 2023-12-07 | 106.89 | $108.40 | 542214 |
| 2023-12-06 | 106.73 | $109.00 | 939402 |
| 2023-12-05 | 106.49 | $109.20 | 300475 |
| 2023-12-04 | 106.20 | $109.00 | 942631 |
| 2023-12-01 | 105.91 | $110.20 | 857258 |
| 2023-11-30 | 105.46 | $108.80 | 1.8M |
| 2023-11-29 | 105.11 | $108.20 | 1.5M |
| 2023-11-28 | 104.78 | $105.00 | 1.0M |
| 2023-11-27 | 104.76 | $105.00 | 501323 |
| 2023-11-24 | 104.73 | $106.00 | 523449 |
| 2023-11-23 | 104.60 | $107.60 | 374639 |
| 2023-11-22 | 104.28 | $106.40 | 826521 |
| 2023-11-21 | 104.06 | $105.00 | 360216 |
| 2023-11-20 | 103.96 | $105.40 | 656516 |
| 2023-11-17 | 103.81 | $107.80 | 1.5M |
| 2023-11-16 | 103.39 | $105.40 | 1.8M |
| 2023-11-15 | 103.18 | $106.00 | 1.7M |
| 2023-11-14 | 102.88 | $104.80 | 2.1M |
| 2023-11-13 | 102.68 | $103.20 | 1.0M |
| 2023-11-10 | 102.63 | $104.00 | 596437 |
| 2023-11-09 | 102.48 | $104.20 | 656194 |
| 2023-11-08 | 102.30 | $103.00 | 557221 |
| 2023-11-07 | 102.23 | $101.20 | 843741 |
| 2023-11-06 | 102.33 | $101.60 | 1.0M |
| 2023-11-03 | 102.41 | $103.00 | 1.3M |
| 2023-11-02 | 102.35 | $103.40 | 1.9M |
| 2023-11-01 | 102.24 | $102.60 | 943251 |
| 2023-10-31 | 102.20 | $100.80 | 5.5M |
| 2023-10-30 | 102.35 | $97.90 | 506717 |
| 2023-10-27 | 102.82 | $99.50 | 878734 |
| 2023-10-26 | 103.17 | $98.90 | 1.3M |
| 2023-10-25 | 103.62 | $98.00 | 1.1M |
| 2023-10-24 | 104.21 | $98.70 | 589418 |
| 2023-10-23 | 104.79 | $100.80 | 1.4M |
| 2023-10-20 | 105.21 | $100.60 | 1.2M |
| 2023-10-19 | 105.69 | $102.80 | 728468 |
| 2023-10-18 | 105.99 | $104.00 | 1.3M |
| 2023-10-17 | 106.20 | $106.80 | 843736 |
| 2023-10-16 | 106.14 | $106.20 | 1.0M |
| 2023-10-13 | 106.14 | $105.80 | 753573 |
| 2023-10-12 | 106.17 | $108.00 | 2.1M |
| 2023-10-11 | 105.98 | $107.00 | 2.4M |
| 2023-10-10 | 105.87 | $108.20 | 3.0M |
| 2023-10-09 | 105.63 | $105.00 | 1.3M |
| 2023-10-06 | 105.69 | $109.00 | 2.5M |
| 2023-10-05 | 105.34 | $108.60 | 2.3M |
| 2023-10-04 | 105.00 | $109.20 | 2.5M |
| 2023-10-03 | 104.56 | $110.80 | 2.8M |
| 2023-10-02 | 103.90 | $111.60 | 2.1M |
| 2023-09-29 | 103.09 | $115.00 | 1.5M |
| 2023-09-28 | 101.84 | $113.40 | 1.2M |
| 2023-09-27 | 100.62 | $113.80 | 708172 |
| 2023-09-26 | 99.23 | $113.80 | 2.2M |
| 2023-09-25 | 97.70 | $113.00 | 2.6M |
| 2023-09-22 | 96.09 | $110.60 | 2.1M |
| 2023-09-21 | 94.56 | $110.00 | 2.9M |
| 2023-09-20 | 92.93 | $110.40 | 5.5M |
| 2023-09-19 | 91.10 | $106.80 | 3.2M |
| 2023-09-18 | 89.44 | $104.00 | 3.3M |
| 2023-09-15 | 87.91 | $100.20 | 4.4M |
| 2023-09-14 | 86.62 | $92.20 | 5.1M |
| 2023-09-13 | 86.03 | $87.00 | 1.3M |
| 2023-09-12 | 85.93 | $88.60 | 771207 |
| 2023-09-11 | 85.65 | $88.20 | 894708 |
| 2023-09-08 | 85.38 | $87.20 | 420680 |
| 2023-09-07 | 85.18 | $87.00 | 763366 |
| 2023-09-06 | 84.99 | $86.60 | 985120 |
| 2023-09-05 | 84.82 | $84.80 | 1.4M |
| 2023-09-04 | 84.83 | $83.50 | 838509 |
| 2023-09-01 | 84.97 | $84.00 | 715713 |
| 2023-08-31 | 85.07 | $84.90 | 740724 |
| 2023-08-30 | 85.09 | $86.00 | 630613 |
| 2023-08-29 | 84.99 | $86.20 | 984375 |
| 2023-08-25 | 84.86 | $84.90 | 440738 |
| 2023-08-24 | 84.86 | $83.60 | 336458 |
| 2023-08-23 | 84.99 | $83.10 | 359966 |
| 2023-08-22 | 85.19 | $82.70 | 171354 |
| 2023-08-21 | 85.45 | $81.60 | 422582 |
| 2023-08-18 | 85.86 | $83.10 | 954854 |
| 2023-08-17 | 86.15 | $84.80 | 837737 |
| 2023-08-16 | 86.29 | $85.00 | 530627 |
| 2023-08-15 | 86.43 | $86.20 | 526122 |
| 2023-08-14 | 86.45 | $86.50 | 427602 |
| 2023-08-11 | 86.45 | $86.90 | 892908 |
| 2023-08-10 | 86.40 | $88.00 | 528573 |
| 2023-08-09 | 86.23 | $88.50 | 418786 |
| 2023-08-08 | 85.99 | $88.40 | 449120 |
| 2023-08-07 | 85.74 | $88.70 | 399229 |
| 2023-08-04 | 85.42 | $88.50 | 694577 |
| 2023-08-03 | 85.10 | $87.60 | 1.0M |
| 2023-08-02 | 84.84 | $87.40 | 621551 |
| 2023-08-01 | 84.57 | $87.40 | 530728 |
| 2023-07-31 | 84.27 | $87.80 | 755263 |
| 2023-07-28 | 83.90 | $87.50 | 885607 |
| 2023-07-27 | 83.52 | $89.80 | 1.1M |
| 2023-07-26 | 82.86 | $88.80 | 1.3M |
| 2023-07-25 | 82.23 | $87.20 | 1.2M |
| 2023-07-24 | 81.71 | $90.00 | 2.0M |
| 2023-07-21 | 80.84 | $89.30 | 2.6M |
| 2023-07-20 | 79.95 | $89.00 | 5.4M |
| 2023-07-19 | 78.99 | $84.20 | 4.7M |
| 2023-07-18 | 78.44 | $80.10 | 3.5M |
| 2023-07-17 | 78.27 | $79.80 | 1.0M |
| 2023-07-14 | 78.11 | $82.10 | 810031 |
| 2023-07-13 | 77.69 | $81.30 | 732331 |
| 2023-07-12 | 77.31 | $81.20 | 1.5M |
| 2023-07-11 | 76.90 | $77.90 | 545755 |
| 2023-07-10 | 76.79 | $77.30 | 501829 |
| 2023-07-07 | 76.74 | $76.00 | 1.8M |
| 2023-07-06 | 76.82 | $75.50 | 991075 |
| 2023-07-05 | 76.96 | $75.50 | 407349 |
| 2023-07-04 | 77.11 | $74.80 | 1.2M |
| 2023-07-03 | 77.36 | $75.70 | 346189 |
| 2023-06-30 | 77.53 | $75.10 | 940018 |
| 2023-06-29 | 77.79 | $74.60 | 512006 |
| 2023-06-28 | 78.12 | $76.10 | 652554 |
| 2023-06-27 | 78.33 | $75.10 | 1.8M |
| 2023-06-26 | 78.67 | $75.70 | 944203 |
| 2023-06-23 | 78.99 | $77.00 | 813267 |
| 2023-06-22 | 79.20 | $77.70 | 906753 |
| 2023-06-21 | 79.35 | $77.90 | 596795 |
| 2023-06-20 | 79.51 | $78.30 | 458188 |
| 2023-06-19 | 79.63 | $78.80 | 521022 |
| 2023-06-16 | 79.72 | $80.30 | 2.0M |
| 2023-06-15 | 79.66 | $79.40 | 566344 |
| 2023-06-14 | 79.69 | $80.30 | 430764 |
| 2023-06-13 | 79.62 | $80.00 | 393241 |
| 2023-06-12 | 79.58 | $80.30 | 388083 |
| 2023-06-09 | 79.51 | $80.90 | 451096 |
| 2023-06-08 | 79.36 | $81.20 | 762674 |
| 2023-06-07 | 79.17 | $82.00 | 595568 |
| 2023-06-06 | 78.87 | $81.30 | 333212 |
| 2023-06-05 | 78.62 | $81.80 | 1.9M |
| 2023-06-02 | 78.28 | $81.10 | 976946 |
| 2023-06-01 | 77.98 | $80.00 | 825714 |
| 2023-05-31 | 77.77 | $77.50 | 970011 |
| 2023-05-30 | 77.80 | $79.90 | 541104 |
| 2023-05-26 | 77.58 | $78.90 | 627519 |
| 2023-05-25 | 77.44 | $79.10 | 2.2M |
| 2023-05-24 | 77.27 | $78.90 | 1.2M |
| 2023-05-23 | 77.09 | $80.60 | 645255 |
| 2023-05-22 | 76.73 | $81.10 | 1.2M |
| 2023-05-19 | 76.26 | $81.90 | 2.5M |
| 2023-05-18 | 75.67 | $80.30 | 1.8M |
| 2023-05-17 | 75.18 | $77.90 | 495895 |
| 2023-05-16 | 74.90 | $77.70 | 452862 |
| 2023-05-15 | 74.60 | $78.00 | 618155 |
| 2023-05-12 | 74.25 | $77.00 | 600053 |
| 2023-05-11 | 73.96 | $75.70 | 1.7M |
| 2023-05-10 | 73.77 | $75.40 | 470508 |
| 2023-05-09 | 73.60 | $76.50 | 575423 |
| 2023-05-05 | 73.30 | $76.30 | 589290 |
| 2023-05-04 | 72.98 | $75.00 | 362599 |
| 2023-05-03 | 72.77 | $75.60 | 635180 |
| 2023-05-02 | 72.47 | $75.80 | 694706 |
| 2023-04-28 | 72.12 | $76.70 | 1.2M |
| 2023-04-27 | 71.64 | $74.00 | 2.2M |
| 2023-04-26 | 71.39 | $75.00 | 1.9M |
| 2023-04-25 | 71.01 | $75.50 | 494857 |
| 2023-04-24 | 70.53 | $74.50 | 832341 |
| 2023-04-21 | 70.12 | $73.20 | 790653 |
| 2023-04-20 | 69.79 | $71.70 | 938335 |
| 2023-04-19 | 69.59 | $71.50 | 745012 |
| 2023-04-18 | 69.39 | $71.80 | 1.2M |
| 2023-04-17 | 69.14 | $70.60 | 416031 |
| 2023-04-14 | 68.98 | $70.00 | 880089 |
| 2023-04-13 | 68.87 | $69.60 | 327995 |
| 2023-04-12 | 68.80 | $69.50 | 296118 |
| 2023-04-11 | 68.72 | $69.40 | 405969 |
| 2023-04-06 | 68.65 | $67.30 | 1.2M |
| 2023-04-05 | 68.80 | $67.50 | 3.4M |
| 2023-04-04 | 68.93 | $70.40 | 1.5M |
| 2023-04-03 | 68.78 | $70.30 | 2.4M |
| 2023-03-31 | 68.62 | $68.20 | 1.3M |
| 2023-03-30 | 68.66 | $68.80 | 811878 |
| 2023-03-29 | 68.65 | $67.80 | 1.4M |
| 2023-03-28 | 68.74 | $64.50 | 814327 |
| 2023-03-27 | 69.18 | $66.10 | 911559 |
| 2023-03-24 | 69.51 | $65.20 | 972597 |
| 2023-03-23 | 69.96 | $67.20 | 5.2M |
| 2023-03-22 | 70.25 | $67.60 | 1.2M |
| 2023-03-21 | 70.53 | $68.20 | 782210 |
| 2023-03-20 | 70.77 | $66.90 | 749240 |
| 2023-03-17 | 71.18 | $67.10 | 1.8M |
| 2023-03-16 | 71.61 | $67.50 | 2.1M |
| 2023-03-15 | 72.04 | $67.20 | 2.4M |
| 2023-03-14 | 72.55 | $67.60 | 1.4M |
| 2023-03-13 | 73.08 | $66.50 | 1.6M |
| 2023-03-10 | 73.77 | $69.20 | 1.7M |
| 2023-03-09 | 74.25 | $70.10 | 2.2M |
| 2023-03-08 | 74.69 | $74.20 | 1.6M |
| 2023-03-07 | 74.74 | $74.30 | 688631 |
| 2023-03-06 | 74.78 | $74.00 | 1.0M |
| 2023-03-03 | 74.87 | $75.00 | 813560 |
| 2023-03-02 | 74.85 | $76.00 | 1.3M |
| 2023-03-01 | 74.73 | $77.20 | 3.8M |
| 2023-02-28 | 74.47 | $78.50 | 2.8M |
| 2023-02-27 | 74.05 | $78.50 | 1.7M |
| 2023-02-24 | 73.58 | $78.60 | 1.8M |
| 2023-02-23 | 73.05 | $77.70 | 1.3M |
| 2023-02-22 | 72.56 | $74.70 | 1.5M |
| 2023-02-21 | 72.33 | $74.70 | 5.3M |
| 2023-02-20 | 72.08 | $74.90 | 705085 |
| 2023-02-17 | 71.79 | $76.10 | 1.7M |
| 2023-02-16 | 71.33 | $74.60 | 797202 |
| 2023-02-15 | 70.99 | $75.40 | 665545 |
| 2023-02-14 | 70.53 | $74.50 | 1.5M |
| 2023-02-13 | 70.11 | $74.40 | 3.5M |
| 2023-02-10 | 69.66 | $72.80 | 1.5M |
| 2023-02-09 | 69.33 | $72.50 | 689938 |
| 2023-02-08 | 68.99 | $70.50 | 353631 |
| 2023-02-07 | 68.83 | $69.90 | 574956 |
| 2023-02-06 | 68.72 | $71.20 | 326033 |
| 2023-02-03 | 68.46 | $72.00 | 448824 |
| 2023-02-02 | 68.09 | $72.40 | 624317 |
| 2023-02-01 | 67.63 | $69.70 | 518206 |
| 2023-01-31 | 67.42 | $68.50 | 700646 |
| 2023-01-30 | 67.30 | $69.20 | 686968 |
| 2023-01-27 | 67.10 | $70.40 | 811076 |
| 2023-01-26 | 66.75 | $71.40 | 1.1M |
| 2023-01-25 | 66.27 | $71.40 | 1.1M |
| 2023-01-24 | 65.72 | $72.00 | 7.7M |
| 2023-01-23 | 65.06 | $73.70 | 4.3M |
| 2023-01-20 | 64.15 | $69.50 | 2.4M |
| 2023-01-19 | 63.59 | $67.40 | 670328 |
| 2023-01-18 | 63.19 | $66.10 | 581609 |
| 2023-01-17 | 62.89 | $64.70 | 1.1M |
| 2023-01-16 | 62.69 | $66.30 | 280668 |
| 2023-01-13 | 62.31 | $65.20 | 761452 |
| 2023-01-12 | 62.01 | $64.40 | 726236 |
| 2023-01-11 | 61.76 | $63.70 | 713931 |
| 2023-01-10 | 61.56 | $62.20 | 383238 |
| 2023-01-09 | 61.49 | $63.20 | 597392 |
| 2023-01-06 | 61.31 | $63.50 | 338111 |
| 2023-01-05 | 61.08 | $64.60 | 628954 |
| 2023-01-04 | 60.71 | $63.40 | 2.8M |
| 2023-01-03 | 60.42 | $59.90 | 1.0M |
| 2022-12-30 | 60.48 | $59.30 | 258746 |
| 2022-12-29 | 60.60 | $59.30 | 320857 |
| 2022-12-28 | 60.74 | $59.00 | 245133 |
| 2022-12-23 | 60.92 | $58.80 | 199597 |
| 2022-12-22 | 61.14 | $58.70 | 357230 |
| 2022-12-21 | 61.40 | $59.30 | 718165 |
| 2022-12-20 | 61.62 | $59.10 | 564703 |
| 2022-12-19 | 61.89 | $60.00 | 370447 |
| 2022-12-16 | 62.09 | $60.00 | 1.1M |
| 2022-12-15 | 62.30 | $60.90 | 948123 |
| 2022-12-14 | 62.45 | $60.60 | 511075 |
| 2022-12-13 | 62.65 | $61.50 | 1.9M |
| 2022-12-12 | 62.77 | $60.60 | 317594 |
| 2022-12-09 | 63.00 | $62.00 | 426873 |
| 2022-12-08 | 63.10 | $62.20 | 744458 |
| 2022-12-07 | 63.20 | $63.70 | 487963 |
| 2022-12-06 | 63.14 | $64.30 | 666057 |
| 2022-12-05 | 63.02 | $64.70 | 475912 |
| 2022-12-02 | 62.85 | $64.80 | 451107 |
| 2022-12-01 | 62.64 | $64.10 | 369643 |
| 2022-11-30 | 62.49 | $63.40 | 1.6M |
| 2022-11-29 | 62.39 | $65.50 | 624029 |
| 2022-11-28 | 62.06 | $63.60 | 584834 |
| 2022-11-25 | 61.90 | $63.50 | 676018 |
| 2022-11-24 | 61.73 | $63.10 | 436840 |
| 2022-11-23 | 61.59 | $63.90 | 1.1M |
| 2022-11-22 | 61.34 | $64.10 | 524462 |
| 2022-11-21 | 61.05 | $64.40 | 1.2M |
| 2022-11-18 | 60.70 | $63.30 | 1.6M |
| 2022-11-17 | 60.43 | $59.70 | 1.2M |
| 2022-11-16 | 60.50 | $60.90 | 1.1M |
| 2022-11-15 | 60.46 | $60.00 | 1.3M |
| 2022-11-14 | 60.51 | $60.60 | 238047 |
| 2022-11-11 | 60.50 | $60.30 | 536541 |
| 2022-11-10 | 60.52 | $60.00 | 774433 |
| 2022-11-09 | 60.58 | $56.60 | 1.3M |
| 2022-11-08 | 61.00 | $57.00 | 485468 |
| 2022-11-07 | 61.42 | $58.20 | 937766 |
| 2022-11-04 | 61.76 | $58.10 | 1.2M |
| 2022-11-03 | 62.14 | $58.00 | 657114 |
| 2022-11-02 | 62.58 | $58.20 | 551484 |
| 2022-11-01 | 63.04 | $59.50 | 504448 |
| 2022-10-31 | 63.41 | $59.80 | 619456 |
| 2022-10-28 | 63.79 | $61.70 | 391020 |
| 2022-10-27 | 64.01 | $62.20 | 1.4M |
| 2022-10-26 | 64.20 | $61.40 | 3.0M |
| 2022-10-25 | 64.50 | $60.80 | 2.2M |
| 2022-10-24 | 64.89 | $61.00 | 1.2M |
| 2022-10-21 | 65.30 | $60.00 | 1.2M |
| 2022-10-20 | 65.85 | $61.90 | 955467 |
| 2022-10-19 | 66.27 | $62.20 | 1.4M |
| 2022-10-18 | 66.70 | $63.90 | 1.7M |
| 2022-10-17 | 66.99 | $64.20 | 891096 |
| 2022-10-14 | 67.29 | $64.50 | 1.1M |
| 2022-10-13 | 67.58 | $65.00 | 874584 |
| 2022-10-12 | 67.85 | $63.40 | 1.4M |
| 2022-10-11 | 68.32 | $65.60 | 547786 |
| 2022-10-10 | 68.60 | $66.10 | 453095 |
| 2022-10-07 | 68.87 | $66.70 | 515502 |
| 2022-10-06 | 69.10 | $66.90 | 606719 |
| 2022-10-05 | 69.33 | $67.20 | 2.3M |
| 2022-10-04 | 69.55 | $68.50 | 2.6M |
| 2022-10-03 | 69.66 | $67.30 | 1.4M |
| 2022-09-30 | 69.91 | $67.90 | 1.1M |
| 2022-09-29 | 70.12 | $65.60 | 948394 |
| 2022-09-28 | 70.60 | $67.10 | 892561 |
| 2022-09-27 | 70.97 | $66.60 | 590701 |
| 2022-09-26 | 71.43 | $68.60 | 589658 |
| 2022-09-23 | 71.72 | $68.70 | 1.7M |
| 2022-09-22 | 72.04 | $70.00 | 825393 |
| 2022-09-21 | 72.26 | $70.40 | 784637 |
| 2022-09-20 | 72.45 | $70.10 | 1.9M |
| 2022-09-16 | 72.70 | $70.80 | 8.4M |
| 2022-09-15 | 72.90 | $72.40 | 1.8M |
| 2022-09-14 | 72.95 | $75.30 | 4.3M |
| 2022-09-13 | 72.70 | $75.10 | 951098 |
| 2022-09-12 | 72.45 | $75.50 | 2.7M |
| 2022-09-09 | 72.13 | $73.00 | 1.8M |
| 2022-09-08 | 72.04 | $71.70 | 1.3M |
| 2022-09-07 | 72.08 | $70.80 | 247308 |
| 2022-09-06 | 72.21 | $70.90 | 321568 |
| 2022-09-05 | 72.35 | $70.30 | 173088 |
| 2022-09-02 | 72.56 | $70.70 | 780667 |
| 2022-09-01 | 72.76 | $70.40 | 514854 |
| 2022-08-31 | 73.01 | $71.60 | 1.2M |
| 2022-08-30 | 73.16 | $72.10 | 573632 |
| 2022-08-26 | 73.27 | $70.40 | 230603 |
| 2022-08-25 | 73.57 | $70.00 | 237294 |
| 2022-08-24 | 73.94 | $69.90 | 508740 |
| 2022-08-23 | 74.37 | $69.50 | 577450 |
| 2022-08-22 | 74.88 | $70.70 | 697947 |
| 2022-08-19 | 75.32 | $74.00 | 579813 |
| 2022-08-18 | 75.46 | $75.90 | 809458 |
| 2022-08-17 | 75.42 | $76.10 | 360702 |
| 2022-08-16 | 75.34 | $76.20 | 342939 |
| 2022-08-15 | 75.25 | $76.00 | 331261 |
| 2022-08-12 | 75.17 | $76.00 | 317624 |
| 2022-08-11 | 75.09 | $76.30 | 618468 |
| 2022-08-10 | 74.96 | $76.50 | 676481 |
| 2022-08-09 | 74.80 | $75.00 | 359509 |
| 2022-08-08 | 74.78 | $75.30 | 228431 |
| 2022-08-05 | 74.72 | $75.90 | 236812 |
| 2022-08-04 | 74.60 | $75.00 | 452948 |
| 2022-08-03 | 74.56 | $73.60 | 377019 |
| 2022-08-02 | 74.66 | $74.10 | 491316 |
| 2022-08-01 | 74.71 | $75.30 | 390157 |
| 2022-07-29 | 74.65 | $76.40 | 1.6M |
| 2022-07-28 | 74.47 | $76.70 | 800750 |
| 2022-07-27 | 74.23 | $76.00 | 398532 |
| 2022-07-26 | 74.05 | $76.00 | 586104 |
| 2022-07-25 | 73.84 | $76.50 | 330775 |
| 2022-07-22 | 73.56 | $76.70 | 862619 |
| 2022-07-21 | 73.23 | $77.00 | 2.5M |
| 2022-07-20 | 72.84 | $77.00 | 688758 |
| 2022-07-19 | 72.40 | $77.20 | 2.2M |
| 2022-07-18 | 71.89 | $75.30 | 1.9M |
| 2022-07-15 | 71.53 | $73.70 | 2.8M |
| 2022-07-14 | 71.31 | $71.80 | 655384 |
| 2022-07-13 | 71.25 | $72.10 | 989292 |
| 2022-07-12 | 71.16 | $72.40 | 1.4M |
| 2022-07-11 | 71.03 | $71.20 | 631990 |
| 2022-07-08 | 71.02 | $72.00 | 512860 |
| 2022-07-07 | 70.91 | $71.40 | 853131 |
| 2022-07-06 | 70.86 | $70.00 | 759555 |
| 2022-07-05 | 70.95 | $69.20 | 623430 |
| 2022-07-04 | 71.14 | $70.00 | 601851 |
| 2022-07-01 | 71.26 | $68.90 | 504054 |
| 2022-06-30 | 71.50 | $67.90 | 844665 |
| 2022-06-29 | 71.88 | $69.60 | 603053 |
| 2022-06-28 | 72.12 | $69.70 | 2.3M |
| 2022-06-27 | 72.38 | $69.30 | 513391 |
| 2022-06-24 | 72.70 | $70.80 | 565732 |
| 2022-06-23 | 72.90 | $70.60 | 292394 |
| 2022-06-22 | 73.15 | $72.40 | 447018 |
| 2022-06-21 | 73.23 | $70.60 | 3.3M |
| 2022-06-20 | 73.50 | $69.80 | 421048 |
| 2022-06-17 | 73.89 | $67.90 | 1.5M |
| 2022-06-16 | 74.52 | $68.00 | 559438 |
| 2022-06-15 | 75.21 | $69.90 | 558597 |
| 2022-06-14 | 75.77 | $70.50 | 926868 |
| 2022-06-13 | 76.32 | $70.20 | 815509 |
| 2022-06-10 | 76.97 | $72.80 | 426023 |
| 2022-06-09 | 77.41 | $75.90 | 818629 |
| 2022-06-08 | 77.56 | $77.40 | 399868 |
| 2022-06-07 | 77.58 | $78.10 | 471259 |
| 2022-06-06 | 77.53 | $78.50 | 839249 |
| 2022-06-01 | 77.42 | $76.80 | 297093 |
| 2022-05-31 | 77.49 | $78.50 | 934790 |
| 2022-05-30 | 77.38 | $78.70 | 1.3M |
| 2022-05-27 | 77.24 | $79.30 | 825085 |
| 2022-05-26 | 77.03 | $79.00 | 1.4M |
| 2022-05-25 | 76.82 | $75.00 | 537474 |
| 2022-05-24 | 77.01 | $75.90 | 1.7M |
| 2022-05-23 | 77.13 | $76.40 | 836736 |
| 2022-05-20 | 77.21 | $76.00 | 492894 |
| 2022-05-19 | 77.33 | $75.80 | 1.0M |
| 2022-05-18 | 77.49 | $76.00 | 1.6M |
| 2022-05-17 | 77.65 | $75.40 | 744765 |
| 2022-05-16 | 77.89 | $75.60 | 584701 |
| 2022-05-13 | 78.13 | $76.70 | 412382 |
| 2022-05-12 | 78.28 | $75.30 | 297740 |
| 2022-05-11 | 78.59 | $76.10 | 424112 |
| 2022-05-10 | 78.85 | $74.50 | 459701 |
| 2022-05-09 | 79.31 | $74.50 | 330274 |
| 2022-05-06 | 79.82 | $76.50 | 477006 |
| 2022-05-05 | 80.17 | $78.00 | 689515 |
| 2022-05-04 | 80.40 | $77.60 | 498907 |
| 2022-05-03 | 80.69 | $78.50 | 739434 |
| 2022-04-29 | 80.92 | $79.30 | 498490 |
| 2022-04-28 | 81.09 | $77.20 | 310932 |
| 2022-04-27 | 81.50 | $78.00 | 2.4M |
| 2022-04-26 | 81.87 | $79.20 | 811857 |
| 2022-04-25 | 82.15 | $79.30 | 1.3M |
| 2022-04-22 | 82.45 | $77.60 | 882746 |
| 2022-04-21 | 82.96 | $80.50 | 731980 |
| 2022-04-20 | 83.22 | $80.80 | 817195 |
| 2022-04-19 | 83.48 | $82.90 | 766105 |
| 2022-04-14 | 83.54 | $80.50 | 1.4M |
| 2022-04-13 | 83.86 | $79.10 | 687376 |
| 2022-04-12 | 84.36 | $79.00 | 712857 |
| 2022-04-11 | 84.92 | $79.50 | 625802 |
| 2022-04-08 | 85.49 | $80.20 | 888618 |
| 2022-04-07 | 86.05 | $81.40 | 1.1M |
| 2022-04-06 | 86.54 | $82.60 | 1.5M |
| 2022-04-05 | 86.96 | $82.60 | 877309 |
| 2022-04-04 | 87.41 | $84.00 | 1.5M |
| 2022-04-01 | 87.77 | $85.50 | 975542 |
| 2022-03-31 | 88.01 | $85.30 | 1.5M |
| 2022-03-30 | 88.30 | $85.70 | 830112 |
| 2022-03-29 | 88.57 | $86.40 | 1.2M |
| 2022-03-28 | 88.80 | $87.80 | 614976 |
| 2022-03-25 | 88.91 | $89.00 | 614687 |
| 2022-03-24 | 88.90 | $88.00 | 497552 |
| 2022-03-23 | 88.99 | $88.30 | 620159 |
| 2022-03-22 | 89.06 | $88.00 | 481207 |
| 2022-03-21 | 89.17 | $87.80 | 672240 |
| 2022-03-18 | 89.32 | $88.00 | 1.5M |
| 2022-03-17 | 89.46 | $88.30 | 496968 |
| 2022-03-16 | 89.58 | $87.50 | 1.2M |
| 2022-03-15 | 89.80 | $86.00 | 716467 |
| 2022-03-14 | 90.20 | $87.60 | 894730 |
| 2022-03-11 | 90.47 | $85.80 | 1.9M |
| 2022-03-10 | 90.96 | $86.00 | 1.2M |
| 2022-03-09 | 91.49 | $83.90 | 2.2M |
| 2022-03-08 | 92.28 | $86.60 | 1.2M |
| 2022-03-07 | 92.88 | $83.00 | 1.0M |
| 2022-03-04 | 93.92 | $85.20 | 1.3M |
| 2022-03-03 | 94.84 | $90.70 | 875613 |
| 2022-03-02 | 95.28 | $92.50 | 825132 |
| 2022-03-01 | 95.57 | $91.10 | 749331 |
| 2022-02-28 | 96.04 | $93.00 | 903349 |
| 2022-02-25 | 96.36 | $92.60 | 906634 |
| 2022-02-24 | 96.76 | $87.50 | 1.3M |
| 2022-02-23 | 97.73 | $94.30 | 937752 |
| 2022-02-22 | 98.09 | $94.80 | 820269 |
| 2022-02-21 | 98.44 | $95.20 | 667101 |
| 2022-02-18 | 98.78 | $97.00 | 749699 |
| 2022-02-17 | 98.97 | $95.90 | 359932 |
| 2022-02-16 | 99.29 | $97.50 | 362547 |
| 2022-02-15 | 99.48 | $97.20 | 405756 |
| 2022-02-14 | 99.72 | $96.20 | 519826 |
| 2022-02-11 | 100.09 | $96.80 | 934663 |
| 2022-02-10 | 100.43 | $96.90 | 310586 |
| 2022-02-09 | 100.80 | $97.50 | 528618 |
| 2022-02-08 | 101.15 | $97.80 | 1.2M |
| 2022-02-07 | 101.50 | $94.50 | 755616 |
| 2022-02-04 | 102.24 | $95.80 | 876542 |
| 2022-02-03 | 102.92 | $98.50 | 1.0M |
| 2022-02-02 | 103.38 | $98.50 | 513997 |
| 2022-02-01 | 103.90 | $97.00 | 657599 |
| 2022-01-31 | 104.62 | $98.00 | 1.5M |
| 2022-01-28 | 105.32 | $102.40 | 876195 |
| 2022-01-27 | 105.63 | $103.20 | 787359 |
| 2022-01-26 | 105.89 | $103.20 | 675876 |
| 2022-01-25 | 106.17 | $100.00 | 777398 |
| 2022-01-24 | 106.82 | $100.00 | 1.6M |
| 2022-01-21 | 107.53 | $105.00 | 890612 |
| 2022-01-20 | 107.80 | $104.00 | 2.2M |
| 2022-01-19 | 108.20 | $108.60 | 1.0M |
| 2022-01-18 | 108.16 | $109.60 | 1.4M |
| 2022-01-17 | 108.01 | $106.60 | 478003 |
| 2022-01-14 | 108.16 | $106.40 | 633475 |
| 2022-01-13 | 108.34 | $107.20 | 643576 |
| 2022-01-12 | 108.46 | $108.00 | 657182 |
| 2022-01-11 | 108.51 | $105.40 | 540656 |
| 2022-01-10 | 108.84 | $105.40 | 594272 |
| 2022-01-07 | 109.20 | $108.80 | 624019 |
| 2022-01-06 | 109.24 | $110.40 | 1.1M |
| 2022-01-05 | 109.12 | $111.00 | 589381 |
| 2022-01-04 | 108.92 | $109.80 | 450093 |
| 2021-12-31 | 108.83 | $110.00 | 1.1M |
| 2021-12-30 | 108.70 | $110.00 | 1.4M |
| 2021-12-29 | 108.57 | $110.80 | 716738 |
| 2021-12-24 | 108.33 | $108.40 | 435437 |
| 2021-12-23 | 108.33 | $108.40 | 964860 |
| 2021-12-22 | 108.32 | $106.20 | 292723 |
| 2021-12-21 | 108.54 | $105.20 | 887315 |
| 2021-12-20 | 108.89 | $102.40 | 814288 |
| 2021-12-17 | 109.58 | $103.40 | 1.5M |
| 2021-12-16 | 110.23 | $103.20 | 655581 |
| 2021-12-15 | 110.97 | $102.80 | 1.3M |
| 2021-12-14 | 111.83 | $104.00 | 897628 |
| 2021-12-13 | 112.65 | $104.80 | 921466 |
| 2021-12-10 | 113.48 | $111.60 | 580120 |
| 2021-12-09 | 113.67 | $112.20 | 491174 |
| 2021-12-08 | 113.83 | $114.80 | 896425 |
| 2021-12-07 | 113.73 | $115.60 | 560387 |
| 2021-12-06 | 113.53 | $115.60 | 1.0M |
| 2021-12-03 | 113.31 | $113.80 | 1.4M |
| 2021-12-02 | 113.26 | $112.40 | 834371 |
| 2021-12-01 | 113.35 | $111.00 | 1.2M |
| 2021-11-30 | 113.60 | $107.80 | 16.9M |
| 2021-11-29 | 114.21 | $112.20 | 1.6M |
| 2021-11-26 | 114.42 | $110.00 | 2.5M |
| 2021-11-25 | 114.88 | $119.60 | 1.6M |
| 2021-11-24 | 114.39 | $120.00 | 3.9M |
| 2021-11-23 | 113.80 | $119.60 | 1.3M |
| 2021-11-22 | 113.18 | $122.80 | 1.1M |
| 2021-11-19 | 112.17 | $119.40 | 2.2M |
| 2021-11-18 | 111.41 | $117.40 | 1.2M |
| 2021-11-17 | 110.78 | $112.80 | 1.6M |
| 2021-11-16 | 110.57 | $113.00 | 1.4M |
| 2021-11-15 | 110.31 | $112.20 | 1.3M |
| 2021-11-12 | 110.11 | $110.00 | 2.7M |
| 2021-11-11 | 110.13 | $108.00 | 950564 |
| 2021-11-10 | 110.35 | $107.00 | 540525 |
| 2021-11-09 | 110.70 | $107.40 | 1.0M |
| 2021-11-08 | 111.05 | $108.40 | 680627 |
| 2021-11-05 | 111.33 | $109.00 | 3.9M |
| 2021-11-04 | 111.57 | $107.00 | 1.4M |
| 2021-11-03 | 112.06 | $108.40 | 1.4M |
| 2021-11-02 | 112.44 | $109.60 | 905307 |
| 2021-11-01 | 112.74 | $107.60 | 1.1M |
| 2021-10-29 | 113.28 | $106.80 | 1.2M |
| 2021-10-28 | 113.96 | $108.40 | 971777 |
| 2021-10-27 | 114.55 | $108.40 | 1.2M |
| 2021-10-26 | 115.20 | $110.00 | 2.0M |
| 2021-10-25 | 115.74 | $110.00 | 2.2M |
| 2021-10-22 | 116.35 | $108.20 | 1.4M |
| 2021-10-21 | 117.21 | $111.20 | 868435 |
| 2021-10-20 | 117.84 | $115.20 | 2.1M |
| 2021-10-19 | 118.12 | $115.80 | 6.5M |
| 2021-10-18 | 118.36 | $115.20 | 1.5M |
| 2021-10-15 | 118.69 | $116.40 | 1.0M |
| 2021-10-14 | 118.93 | $118.00 | 1.4M |
| 2021-10-13 | 119.03 | $114.20 | 841614 |
| 2021-10-12 | 119.54 | $115.20 | 914268 |
| 2021-10-11 | 120.00 | $114.80 | 774940 |
| 2021-10-08 | 120.55 | $115.00 | 900674 |
| 2021-10-07 | 121.13 | $114.80 | 900562 |
| 2021-10-06 | 121.79 | $114.80 | 4.2M |
| 2021-10-05 | 122.53 | $118.60 | 537291 |
| 2021-10-04 | 122.95 | $118.80 | 3.7M |
| 2021-10-01 | 123.38 | $119.40 | 1.3M |
| 2021-09-30 | 123.80 | $120.40 | 4.1M |
| 2021-09-29 | 124.16 | $121.60 | 630200 |
| 2021-09-28 | 124.43 | $121.60 | 2.5M |
| 2021-09-27 | 124.73 | $124.80 | 1.8M |
| 2021-09-24 | 124.72 | $123.60 | 1.0M |
| 2021-09-23 | 124.84 | $124.60 | 1.8M |
| 2021-09-22 | 124.86 | $122.60 | 3.7M |
| 2021-09-21 | 125.10 | $121.20 | 789024 |
| 2021-09-20 | 125.51 | $122.00 | 2.0M |
| 2021-09-17 | 125.88 | $122.60 | 8.9M |
| 2021-09-16 | 126.22 | $124.60 | 1.9M |
| 2021-09-15 | 126.39 | $125.20 | 7.6M |
| 2021-09-14 | 126.52 | $123.00 | 594792 |
| 2021-09-13 | 126.89 | $124.00 | 343162 |
| 2021-09-10 | 127.19 | $124.00 | 493948 |
| 2021-09-09 | 127.53 | $125.00 | 2.4M |
| 2021-09-08 | 127.80 | $125.00 | 647055 |
| 2021-09-07 | 128.09 | $128.00 | 481992 |
| 2021-09-06 | 128.10 | $129.20 | 554718 |
| 2021-09-03 | 127.98 | $129.80 | 719567 |
| 2021-09-02 | 127.79 | $127.80 | 568254 |
| 2021-09-01 | 127.79 | $127.40 | 523684 |
| 2021-08-31 | 127.83 | $128.60 | 1.2M |
| 2021-08-27 | 127.75 | $128.60 | 1.7M |
| 2021-08-26 | 127.66 | $130.80 | 1.7M |
| 2021-08-25 | 127.33 | $129.40 | 237893 |
| 2021-08-24 | 127.11 | $129.40 | 659880 |
| 2021-08-23 | 126.87 | $128.60 | 2.7M |
| 2021-08-20 | 126.69 | $124.40 | 1.4M |
| 2021-08-19 | 126.93 | $126.60 | 1.7M |
| 2021-08-18 | 126.97 | $126.00 | 700454 |
| 2021-08-17 | 127.07 | $129.00 | 589963 |
| 2021-08-16 | 126.87 | $129.00 | 889992 |
| 2021-08-13 | 126.64 | $131.00 | 631795 |
| 2021-08-12 | 126.18 | $130.20 | 2.0M |
| 2021-08-11 | 125.76 | $128.60 | 773540 |
| 2021-08-10 | 125.46 | $129.20 | 979381 |
| 2021-08-09 | 125.07 | $125.80 | 326863 |
| 2021-08-06 | 124.99 | $126.20 | 814083 |
| 2021-08-05 | 124.87 | $125.60 | 650501 |
| 2021-08-04 | 124.79 | $124.40 | 475722 |
| 2021-08-03 | 124.83 | $124.80 | 427976 |
| 2021-08-02 | 124.83 | $124.00 | 3.2M |
| 2021-07-30 | 124.92 | $126.00 | 4.0M |
| 2021-07-29 | 124.81 | $123.40 | 1.1M |
| 2021-07-28 | 124.96 | $124.60 | 701627 |
| 2021-07-27 | 124.99 | $124.00 | 592932 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
226.87
2026-07-24
Close Price
$239.40
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.35
Average
130.79
Maximum
241.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 226.87 | $239.40 | 1.1M |
| 2026-07-23 | 225.29 | $241.00 | 1.3M |
| 2026-07-22 | 223.44 | $240.20 | 2.7M |
| 2026-07-21 | 221.52 | $233.40 | 2.7M |
| 2026-07-20 | 220.14 | $222.80 | 561646 |
| 2026-07-17 | 219.70 | $221.80 | 623260 |
| 2026-07-16 | 219.30 | $222.60 | 593359 |
| 2026-07-15 | 218.76 | $220.00 | 739725 |
| 2026-07-14 | 218.41 | $213.80 | 906224 |
| 2026-07-13 | 218.61 | $216.80 | 3.8M |
| 2026-07-10 | 218.45 | $216.00 | 688730 |
| 2026-07-09 | 218.33 | $220.20 | 582380 |
| 2026-07-08 | 217.70 | $218.20 | 968964 |
| 2026-07-07 | 217.17 | $226.00 | 1.3M |
| 2026-07-06 | 215.76 | $227.20 | 682157 |
| 2026-07-03 | 214.11 | $228.60 | 759437 |
| 2026-07-02 | 212.20 | $219.60 | 893678 |
| 2026-07-01 | 211.10 | $220.60 | 764195 |
| 2026-06-30 | 209.81 | $218.20 | 1.2M |
| 2026-06-29 | 208.68 | $213.00 | 708763 |
| 2026-06-26 | 208.00 | $216.00 | 850247 |
| 2026-06-25 | 206.98 | $216.40 | 1.1M |
| 2026-06-24 | 205.87 | $211.20 | 1.6M |
| 2026-06-23 | 205.24 | $207.60 | 645961 |
| 2026-06-22 | 204.95 | $210.40 | 535220 |
| 2026-06-19 | 204.35 | $210.60 | 1.5M |
| 2026-06-18 | 203.69 | $207.60 | 1.3M |
| 2026-06-17 | 203.28 | $208.20 | 1.6M |
| 2026-06-16 | 202.76 | $205.00 | 697624 |
| 2026-06-15 | 202.52 | $203.20 | 1.2M |
| 2026-06-12 | 202.43 | $205.60 | 1.2M |
| 2026-06-11 | 202.11 | $200.20 | 1.5M |
| 2026-06-10 | 202.31 | $197.00 | 758898 |
| 2026-06-09 | 202.86 | $197.40 | 648250 |
| 2026-06-08 | 203.44 | $200.20 | 1.1M |
| 2026-06-05 | 203.80 | $204.60 | 697374 |
| 2026-06-04 | 203.79 | $206.20 | 726626 |
| 2026-06-03 | 203.65 | $203.20 | 847357 |
| 2026-06-02 | 203.79 | $203.60 | 630114 |
| 2026-06-01 | 203.89 | $201.60 | 929587 |
| 2026-05-29 | 204.20 | $207.20 | 1.3M |
| 2026-05-28 | 203.91 | $205.00 | 765616 |
| 2026-05-27 | 203.81 | $206.80 | 1.2M |
| 2026-05-26 | 203.52 | $206.40 | 1.0M |
| 2026-05-22 | 203.28 | $203.60 | 1.1M |
| 2026-05-21 | 203.35 | $201.00 | 544237 |
| 2026-05-20 | 203.72 | $200.20 | 1.1M |
| 2026-05-19 | 204.24 | $196.20 | 1.1M |
| 2026-05-18 | 205.22 | $200.40 | 1.3M |
| 2026-05-15 | 205.91 | $197.70 | 1.8M |
| 2026-05-14 | 206.93 | $206.00 | 648006 |
| 2026-05-13 | 207.20 | $202.80 | 1.0M |
| 2026-05-12 | 207.83 | $205.20 | 1.4M |
| 2026-05-11 | 208.24 | $211.20 | 986099 |
| 2026-05-08 | 208.07 | $211.80 | 1.2M |
| 2026-05-07 | 207.81 | $212.80 | 1.3M |
| 2026-05-06 | 207.43 | $211.60 | 1.5M |
| 2026-05-05 | 207.08 | $203.20 | 1.2M |
| 2026-05-01 | 207.49 | $203.00 | 672674 |
| 2026-04-30 | 207.88 | $203.40 | 3.1M |
| 2026-04-29 | 208.18 | $195.70 | 4.2M |
| 2026-04-28 | 209.20 | $199.30 | 1.8M |
| 2026-04-27 | 209.87 | $204.80 | 1.2M |
| 2026-04-24 | 210.01 | $207.60 | 1.1M |
| 2026-04-23 | 209.88 | $211.80 | 1.3M |
| 2026-04-22 | 209.31 | $214.00 | 2.4M |
| 2026-04-21 | 208.50 | $214.00 | 1.0M |
| 2026-04-20 | 207.64 | $214.60 | 1.1M |
| 2026-04-17 | 206.67 | $220.60 | 4.6M |
| 2026-04-16 | 205.08 | $215.80 | 1.4M |
| 2026-04-15 | 203.93 | $214.00 | 1.7M |
| 2026-04-14 | 202.95 | $213.60 | 1.3M |
| 2026-04-13 | 202.02 | $207.40 | 1.3M |
| 2026-04-10 | 201.71 | $209.00 | 1.5M |
| 2026-04-09 | 201.29 | $205.80 | 1.1M |
| 2026-04-08 | 201.23 | $206.80 | 1.8M |
| 2026-04-07 | 201.08 | $193.20 | 1.4M |
| 2026-04-02 | 202.33 | $195.60 | 1.5M |
| 2026-04-01 | 203.44 | $195.80 | 2.3M |
| 2026-03-31 | 204.67 | $190.60 | 3.1M |
| 2026-03-30 | 206.56 | $194.20 | 1.5M |
| 2026-03-27 | 208.30 | $197.00 | 952407 |
| 2026-03-26 | 209.97 | $205.00 | 862396 |
| 2026-03-25 | 211.05 | $206.50 | 1.0M |
| 2026-03-24 | 212.14 | $203.00 | 677254 |
| 2026-03-23 | 213.76 | $206.50 | 1.4M |
| 2026-03-20 | 215.24 | $203.50 | 1.8M |
| 2026-03-19 | 217.24 | $205.00 | 1.8M |
| 2026-03-18 | 219.31 | $209.50 | 1.4M |
| 2026-03-17 | 221.13 | $213.00 | 1.4M |
| 2026-03-16 | 222.77 | $214.00 | 1.4M |
| 2026-03-13 | 224.46 | $214.00 | 903080 |
| 2026-03-12 | 226.31 | $215.50 | 859901 |
| 2026-03-11 | 228.12 | $218.00 | 1.3M |
| 2026-03-10 | 229.79 | $216.00 | 1.2M |
| 2026-03-09 | 231.72 | $208.00 | 1.9M |
| 2026-03-06 | 234.53 | $215.50 | 1.5M |
| 2026-03-05 | 236.68 | $215.50 | 1.4M |
| 2026-03-04 | 238.89 | $223.00 | 1.5M |
| 2026-03-03 | 240.41 | $226.50 | 2.7M |
| 2026-03-02 | 241.60 | $235.00 | 1.7M |
| 2026-02-27 | 241.95 | $238.00 | 2.2M |
| 2026-02-26 | 241.95 | $240.00 | 747386 |
| 2026-02-25 | 241.69 | $239.50 | 617916 |
| 2026-02-24 | 241.37 | $244.50 | 1.2M |
| 2026-02-23 | 240.48 | $246.50 | 804687 |
| 2026-02-20 | 239.29 | $252.50 | 1.7M |
| 2026-02-19 | 237.38 | $250.50 | 2.2M |
| 2026-02-18 | 235.54 | $246.50 | 942742 |
| 2026-02-17 | 233.93 | $246.00 | 600968 |
| 2026-02-16 | 232.24 | $244.00 | 1.1M |
| 2026-02-13 | 230.63 | $247.00 | 1.4M |
| 2026-02-12 | 228.63 | $238.50 | 1.6M |
| 2026-02-11 | 227.36 | $237.00 | 1.3M |
| 2026-02-10 | 226.14 | $232.00 | 1.4M |
| 2026-02-09 | 225.33 | $231.50 | 640509 |
| 2026-02-06 | 224.52 | $228.50 | 804276 |
| 2026-02-05 | 224.00 | $226.00 | 1.3M |
| 2026-02-04 | 223.71 | $230.00 | 2.7M |
| 2026-02-03 | 223.04 | $226.00 | 992421 |
| 2026-02-02 | 222.73 | $230.00 | 1.2M |
| 2026-01-30 | 221.99 | $223.50 | 1.7M |
| 2026-01-29 | 221.84 | $223.50 | 874705 |
| 2026-01-28 | 221.69 | $220.50 | 451315 |
| 2026-01-27 | 221.82 | $223.00 | 612280 |
| 2026-01-26 | 221.72 | $222.50 | 884061 |
| 2026-01-23 | 221.67 | $223.50 | 1.6M |
| 2026-01-22 | 221.53 | $223.00 | 1.2M |
| 2026-01-21 | 221.45 | $216.00 | 4.6M |
| 2026-01-20 | 222.07 | $219.00 | 825148 |
| 2026-01-19 | 222.44 | $222.00 | 1.3M |
| 2026-01-16 | 222.51 | $224.00 | 1.3M |
| 2026-01-15 | 222.39 | $222.00 | 602603 |
| 2026-01-14 | 222.45 | $217.00 | 665592 |
| 2026-01-13 | 222.97 | $217.00 | 754696 |
| 2026-01-12 | 223.48 | $223.50 | 4.2M |
| 2026-01-09 | 223.33 | $228.00 | 6.5M |
| 2026-01-08 | 222.72 | $227.00 | 781459 |
| 2026-01-07 | 222.15 | $226.50 | 669915 |
| 2026-01-06 | 221.60 | $224.00 | 938565 |
| 2026-01-05 | 221.26 | $220.00 | 4.6M |
| 2026-01-02 | 221.29 | $216.50 | 658696 |
| 2025-12-31 | 221.65 | $222.00 | 429374 |
| 2025-12-30 | 221.48 | $222.50 | 411721 |
| 2025-12-29 | 221.28 | $222.00 | 1.2M |
| 2025-12-24 | 221.12 | $223.50 | 139416 |
| 2025-12-23 | 220.79 | $226.00 | 531856 |
| 2025-12-22 | 220.16 | $224.50 | 6.5M |
| 2025-12-19 | 219.60 | $223.50 | 1.4M |
| 2025-12-18 | 219.04 | $225.00 | 1.5M |
| 2025-12-17 | 218.25 | $222.00 | 1.9M |
| 2025-12-16 | 217.65 | $220.50 | 1.8M |
| 2025-12-15 | 217.13 | $221.50 | 1.2M |
| 2025-12-12 | 216.45 | $214.50 | 1.5M |
| 2025-12-11 | 216.43 | $213.50 | 2.5M |
| 2025-12-10 | 216.49 | $216.50 | 1.8M |
| 2025-12-09 | 216.25 | $219.50 | 3.7M |
| 2025-12-08 | 215.70 | $217.50 | 1.2M |
| 2025-12-05 | 215.34 | $218.50 | 2.4M |
| 2025-12-04 | 214.83 | $220.00 | 1.8M |
| 2025-12-03 | 214.13 | $215.50 | 2.8M |
| 2025-12-02 | 213.85 | $218.00 | 1.3M |
| 2025-12-01 | 213.31 | $220.50 | 2.0M |
| 2025-11-28 | 212.51 | $224.50 | 703479 |
| 2025-11-27 | 211.29 | $222.00 | 680008 |
| 2025-11-26 | 210.29 | $217.50 | 1.0M |
| 2025-11-25 | 209.77 | $213.00 | 845475 |
| 2025-11-24 | 209.75 | $209.00 | 1.5M |
| 2025-11-21 | 210.20 | $203.00 | 1.2M |
| 2025-11-20 | 211.34 | $205.50 | 1.1M |
| 2025-11-19 | 212.34 | $204.50 | 1.1M |
| 2025-11-18 | 213.51 | $206.00 | 1.0M |
| 2025-11-17 | 214.61 | $209.50 | 891852 |
| 2025-11-14 | 215.43 | $211.50 | 2.0M |
| 2025-11-13 | 216.10 | $210.00 | 1.6M |
| 2025-11-12 | 216.98 | $213.50 | 1.1M |
| 2025-11-11 | 217.60 | $215.50 | 773215 |
| 2025-11-10 | 218.09 | $216.00 | 879155 |
| 2025-11-07 | 218.61 | $208.50 | 1.7M |
| 2025-11-06 | 219.93 | $210.00 | 1.0M |
| 2025-11-05 | 221.19 | $213.50 | 702292 |
| 2025-11-04 | 222.19 | $213.00 | 797832 |
| 2025-11-03 | 223.30 | $215.50 | 1.1M |
| 2025-10-31 | 224.23 | $216.50 | 1.1M |
| 2025-10-30 | 225.13 | $219.00 | 2.1M |
| 2025-10-29 | 225.84 | $227.00 | 1.3M |
| 2025-10-28 | 225.79 | $229.00 | 866099 |
| 2025-10-27 | 225.51 | $228.50 | 991413 |
| 2025-10-24 | 225.20 | $227.00 | 2.3M |
| 2025-10-23 | 224.98 | $225.00 | 986144 |
| 2025-10-22 | 224.87 | $222.50 | 2.3M |
| 2025-10-21 | 224.95 | $219.00 | 1.2M |
| 2025-10-20 | 225.31 | $222.00 | 1.2M |
| 2025-10-17 | 225.35 | $219.50 | 2.8M |
| 2025-10-16 | 225.58 | $225.00 | 1.4M |
| 2025-10-15 | 225.25 | $226.50 | 1.1M |
| 2025-10-14 | 224.67 | $231.50 | 884673 |
| 2025-10-13 | 223.50 | $230.00 | 1.1M |
| 2025-10-10 | 222.28 | $227.00 | 1.3M |
| 2025-10-09 | 221.18 | $227.50 | 990512 |
| 2025-10-08 | 219.85 | $228.50 | 1.8M |
| 2025-10-07 | 218.23 | $226.50 | 2.8M |
| 2025-10-06 | 216.60 | $229.00 | 825034 |
| 2025-10-03 | 214.53 | $229.00 | 1.6M |
| 2025-10-02 | 212.25 | $229.50 | 5.3M |
| 2025-10-01 | 209.71 | $226.50 | 7.1M |
| 2025-09-30 | 207.24 | $220.50 | 1.2M |
| 2025-09-29 | 205.16 | $214.50 | 1.7M |
| 2025-09-26 | 203.53 | $214.00 | 1.3M |
| 2025-09-25 | 201.84 | $208.00 | 1.8M |
| 2025-09-24 | 200.64 | $212.50 | 998807 |
| 2025-09-23 | 198.93 | $209.00 | 912825 |
| 2025-09-22 | 197.48 | $212.00 | 1.1M |
| 2025-09-19 | 195.70 | $212.50 | 2.8M |
| 2025-09-18 | 193.82 | $215.50 | 2.4M |
| 2025-09-17 | 191.57 | $205.50 | 1.4M |
| 2025-09-16 | 190.29 | $205.50 | 3.9M |
| 2025-09-15 | 189.02 | $192.00 | 1.0M |
| 2025-09-12 | 189.11 | $190.00 | 1.0M |
| 2025-09-11 | 189.49 | $190.80 | 630765 |
| 2025-09-10 | 189.88 | $186.40 | 610137 |
| 2025-09-09 | 190.80 | $185.60 | 554664 |
| 2025-09-08 | 191.91 | $186.40 | 613473 |
| 2025-09-05 | 193.04 | $184.80 | 864780 |
| 2025-09-04 | 194.43 | $184.80 | 1.2M |
| 2025-09-03 | 195.90 | $180.80 | 1.9M |
| 2025-09-02 | 197.88 | $181.80 | 1.7M |
| 2025-09-01 | 199.88 | $190.40 | 613373 |
| 2025-08-29 | 201.11 | $190.00 | 942959 |
| 2025-08-28 | 202.41 | $192.80 | 2.2M |
| 2025-08-27 | 203.46 | $193.60 | 1.5M |
| 2025-08-26 | 204.45 | $195.20 | 1.8M |
| 2025-08-22 | 205.29 | $202.00 | 786057 |
| 2025-08-21 | 205.46 | $200.50 | 512968 |
| 2025-08-20 | 205.77 | $199.40 | 1.5M |
| 2025-08-19 | 206.17 | $207.50 | 476907 |
| 2025-08-18 | 205.76 | $209.00 | 591391 |
| 2025-08-15 | 205.21 | $207.00 | 2.1M |
| 2025-08-14 | 204.86 | $211.00 | 691409 |
| 2025-08-13 | 204.10 | $209.00 | 1.1M |
| 2025-08-12 | 203.51 | $209.50 | 612453 |
| 2025-08-11 | 202.84 | $208.50 | 515301 |
| 2025-08-08 | 202.25 | $208.50 | 559455 |
| 2025-08-07 | 201.65 | $205.50 | 727546 |
| 2025-08-06 | 201.31 | $204.50 | 846393 |
| 2025-08-05 | 201.07 | $206.00 | 1.1M |
| 2025-08-04 | 200.67 | $206.00 | 825867 |
| 2025-08-01 | 200.25 | $199.20 | 1.4M |
| 2025-07-31 | 200.48 | $198.20 | 4.7M |
| 2025-07-30 | 200.83 | $196.40 | 1.5M |
| 2025-07-29 | 201.36 | $198.00 | 1.0M |
| 2025-07-28 | 201.78 | $194.20 | 1.1M |
| 2025-07-25 | 202.63 | $198.00 | 4.7M |
| 2025-07-24 | 203.20 | $200.50 | 4.9M |
| 2025-07-23 | 203.54 | $195.00 | 1.7M |
| 2025-07-22 | 204.39 | $199.80 | 5.1M |
| 2025-07-21 | 204.77 | $210.00 | 1.1M |
| 2025-07-18 | 204.10 | $208.50 | 2.5M |
| 2025-07-17 | 203.49 | $205.50 | 1.6M |
| 2025-07-16 | 203.08 | $203.50 | 1.6M |
| 2025-07-15 | 202.78 | $203.00 | 1.1M |
| 2025-07-14 | 202.45 | $207.00 | 696015 |
| 2025-07-11 | 201.61 | $204.00 | 808615 |
| 2025-07-10 | 200.92 | $203.00 | 755558 |
| 2025-07-09 | 200.20 | $202.50 | 3.5M |
| 2025-07-08 | 199.39 | $204.50 | 982924 |
| 2025-07-07 | 198.23 | $200.50 | 622004 |
| 2025-07-04 | 197.31 | $201.00 | 909397 |
| 2025-07-03 | 196.18 | $201.00 | 1.1M |
| 2025-07-02 | 194.91 | $200.50 | 3.1M |
| 2025-07-01 | 193.55 | $206.50 | 1.7M |
| 2025-06-30 | 191.45 | $209.00 | 2.6M |
| 2025-06-27 | 188.92 | $214.50 | 7.4M |
| 2025-06-26 | 185.64 | $200.50 | 1.7M |
| 2025-06-25 | 183.54 | $195.20 | 2.8M |
| 2025-06-24 | 181.83 | $194.80 | 10.4M |
| 2025-06-23 | 180.03 | $194.40 | 4.7M |
| 2025-06-20 | 178.14 | $191.20 | 3.0M |
| 2025-06-19 | 176.42 | $186.40 | 1.9M |
| 2025-06-18 | 175.05 | $188.40 | 1.9M |
| 2025-06-17 | 173.39 | $185.80 | 4.9M |
| 2025-06-16 | 171.87 | $180.00 | 1.9M |
| 2025-06-13 | 170.81 | $175.20 | 3.3M |
| 2025-06-12 | 170.13 | $176.20 | 2.0M |
| 2025-06-11 | 169.27 | $174.60 | 1.9M |
| 2025-06-10 | 168.49 | $171.60 | 1.0M |
| 2025-06-09 | 167.93 | $169.00 | 724310 |
| 2025-06-06 | 167.57 | $169.00 | 813287 |
| 2025-06-05 | 167.18 | $170.20 | 1.4M |
| 2025-06-04 | 166.60 | $171.20 | 1.5M |
| 2025-06-03 | 165.84 | $171.60 | 2.1M |
| 2025-06-02 | 164.94 | $168.40 | 2.5M |
| 2025-05-30 | 164.25 | $168.60 | 2.5M |
| 2025-05-29 | 163.44 | $168.00 | 1.2M |
| 2025-05-28 | 162.57 | $169.60 | 2.2M |
| 2025-05-27 | 161.42 | $169.00 | 2.1M |
| 2025-05-23 | 160.18 | $165.60 | 2.2M |
| 2025-05-22 | 159.12 | $164.80 | 847261 |
| 2025-05-21 | 157.99 | $164.20 | 1.1M |
| 2025-05-20 | 156.78 | $165.60 | 1.4M |
| 2025-05-19 | 155.26 | $164.40 | 995599 |
| 2025-05-16 | 153.71 | $161.00 | 1.6M |
| 2025-05-15 | 152.33 | $158.60 | 1.3M |
| 2025-05-14 | 151.04 | $159.40 | 1.4M |
| 2025-05-13 | 149.50 | $158.20 | 1.4M |
| 2025-05-12 | 147.91 | $157.80 | 2.1M |
| 2025-05-09 | 146.17 | $159.00 | 1.9M |
| 2025-05-08 | 144.15 | $162.00 | 2.3M |
| 2025-05-07 | 141.62 | $155.80 | 3.4M |
| 2025-05-06 | 139.49 | $152.40 | 1.5M |
| 2025-05-02 | 137.54 | $151.20 | 1.1M |
| 2025-05-01 | 135.60 | $148.60 | 1.4M |
| 2025-04-30 | 133.80 | $145.20 | 1.2M |
| 2025-04-29 | 132.24 | $146.00 | 2.5M |
| 2025-04-28 | 130.51 | $142.00 | 1.3M |
| 2025-04-25 | 129.12 | $137.60 | 758857 |
| 2025-04-24 | 128.10 | $135.00 | 1.2M |
| 2025-04-23 | 127.29 | $135.40 | 1.3M |
| 2025-04-22 | 126.38 | $133.40 | 1.1M |
| 2025-04-17 | 125.61 | $131.40 | 955330 |
| 2025-04-16 | 124.99 | $131.40 | 729221 |
| 2025-04-15 | 124.32 | $130.60 | 813869 |
| 2025-04-14 | 123.68 | $127.80 | 1.1M |
| 2025-04-11 | 123.27 | $124.20 | 824047 |
| 2025-04-10 | 123.19 | $123.40 | 1.8M |
| 2025-04-09 | 123.18 | $119.20 | 2.0M |
| 2025-04-08 | 123.60 | $122.20 | 2.0M |
| 2025-04-07 | 123.72 | $115.20 | 5.5M |
| 2025-04-04 | 124.63 | $116.80 | 4.3M |
| 2025-04-03 | 125.52 | $122.80 | 2.1M |
| 2025-04-02 | 125.94 | $128.20 | 2.0M |
| 2025-04-01 | 125.92 | $127.00 | 3.5M |
| 2025-03-31 | 126.09 | $125.00 | 1.4M |
| 2025-03-28 | 126.56 | $129.80 | 1.3M |
| 2025-03-27 | 126.65 | $130.00 | 4.8M |
| 2025-03-26 | 126.83 | $130.60 | 2.6M |
| 2025-03-25 | 127.05 | $125.20 | 3.5M |
| 2025-03-24 | 127.92 | $122.80 | 825857 |
| 2025-03-21 | 129.17 | $121.80 | 1.8M |
| 2025-03-20 | 130.66 | $123.40 | 1.8M |
| 2025-03-19 | 132.15 | $121.60 | 1.2M |
| 2025-03-18 | 133.96 | $120.40 | 4.2M |
| 2025-03-17 | 136.05 | $120.00 | 2.1M |
| 2025-03-14 | 138.34 | $123.00 | 1.6M |
| 2025-03-13 | 140.48 | $121.60 | 3.2M |
| 2025-03-12 | 142.90 | $122.80 | 3.8M |
| 2025-03-11 | 145.34 | $122.20 | 12.6M |
| 2025-03-10 | 147.98 | $140.00 | 1.1M |
| 2025-03-07 | 148.96 | $143.80 | 1.2M |
| 2025-03-06 | 149.61 | $145.00 | 707700 |
| 2025-03-05 | 150.19 | $145.20 | 920798 |
| 2025-03-04 | 150.77 | $141.60 | 872427 |
| 2025-03-03 | 151.74 | $146.60 | 1.2M |
| 2025-02-28 | 152.23 | $149.00 | 2.6M |
| 2025-02-27 | 152.50 | $150.00 | 2.4M |
| 2025-02-26 | 152.68 | $152.80 | 3.5M |
| 2025-02-25 | 152.55 | $152.80 | 5.7M |
| 2025-02-24 | 152.39 | $154.20 | 2.2M |
| 2025-02-21 | 152.05 | $154.00 | 750791 |
| 2025-02-20 | 151.70 | $153.40 | 695092 |
| 2025-02-19 | 151.37 | $153.60 | 787191 |
| 2025-02-18 | 150.99 | $155.20 | 711644 |
| 2025-02-17 | 150.40 | $154.00 | 1.9M |
| 2025-02-14 | 149.85 | $152.80 | 587085 |
| 2025-02-13 | 149.34 | $151.40 | 823878 |
| 2025-02-12 | 148.91 | $151.00 | 1.3M |
| 2025-02-11 | 148.44 | $150.20 | 748800 |
| 2025-02-10 | 147.94 | $150.20 | 518241 |
| 2025-02-07 | 147.35 | $149.40 | 576887 |
| 2025-02-06 | 146.74 | $153.60 | 1.3M |
| 2025-02-05 | 145.66 | $151.60 | 1.0M |
| 2025-02-04 | 144.71 | $148.60 | 1.7M |
| 2025-02-03 | 144.02 | $148.40 | 1.4M |
| 2025-01-31 | 143.34 | $149.80 | 1.0M |
| 2025-01-30 | 142.51 | $149.80 | 1.1M |
| 2025-01-29 | 141.67 | $145.40 | 1.0M |
| 2025-01-28 | 141.26 | $145.60 | 1.6M |
| 2025-01-27 | 140.84 | $144.60 | 1.3M |
| 2025-01-24 | 140.54 | $146.40 | 1.7M |
| 2025-01-23 | 140.08 | $147.40 | 2.0M |
| 2025-01-22 | 139.53 | $146.80 | 1.4M |
| 2025-01-21 | 139.04 | $143.40 | 4.9M |
| 2025-01-20 | 138.89 | $138.40 | 6.3M |
| 2025-01-17 | 139.27 | $138.00 | 1.9M |
| 2025-01-16 | 139.74 | $138.20 | 1.2M |
| 2025-01-15 | 140.25 | $135.00 | 2.7M |
| 2025-01-14 | 141.13 | $129.00 | 2.8M |
| 2025-01-13 | 142.70 | $130.40 | 6.6M |
| 2025-01-10 | 144.24 | $130.20 | 1.8M |
| 2025-01-09 | 145.92 | $138.40 | 2.8M |
| 2025-01-08 | 146.89 | $138.20 | 1.6M |
| 2025-01-07 | 147.97 | $143.40 | 1.7M |
| 2025-01-06 | 148.56 | $147.00 | 597193 |
| 2025-01-03 | 148.81 | $146.60 | 544776 |
| 2025-01-02 | 149.10 | $147.00 | 583616 |
| 2024-12-31 | 149.32 | $148.40 | 174508 |
| 2024-12-30 | 149.41 | $146.80 | 397011 |
| 2024-12-27 | 149.64 | $149.00 | 299257 |
| 2024-12-24 | 149.65 | $150.00 | 298359 |
| 2024-12-23 | 149.54 | $148.00 | 757275 |
| 2024-12-20 | 149.63 | $147.40 | 1.7M |
| 2024-12-19 | 149.77 | $148.00 | 2.1M |
| 2024-12-18 | 149.84 | $148.80 | 716493 |
| 2024-12-17 | 149.83 | $148.00 | 1.8M |
| 2024-12-16 | 149.91 | $151.20 | 483598 |
| 2024-12-13 | 149.69 | $150.40 | 549678 |
| 2024-12-12 | 149.55 | $151.40 | 1.6M |
| 2024-12-11 | 149.32 | $153.80 | 1.1M |
| 2024-12-10 | 148.78 | $154.40 | 1.4M |
| 2024-12-09 | 148.12 | $155.00 | 1.1M |
| 2024-12-06 | 147.36 | $156.00 | 5.3M |
| 2024-12-05 | 146.42 | $145.00 | 1.7M |
| 2024-12-04 | 146.51 | $147.00 | 606572 |
| 2024-12-03 | 146.38 | $146.00 | 517399 |
| 2024-12-02 | 146.31 | $143.40 | 546402 |
| 2024-11-29 | 146.48 | $146.20 | 1.1M |
| 2024-11-28 | 146.37 | $146.40 | 381529 |
| 2024-11-27 | 146.22 | $145.00 | 748471 |
| 2024-11-26 | 146.21 | $146.40 | 1.1M |
| 2024-11-25 | 146.06 | $148.20 | 2.9M |
| 2024-11-22 | 145.73 | $146.60 | 499972 |
| 2024-11-21 | 145.53 | $146.40 | 1.2M |
| 2024-11-20 | 145.34 | $145.80 | 1.4M |
| 2024-11-19 | 145.22 | $152.80 | 922156 |
| 2024-11-18 | 144.42 | $151.20 | 1.1M |
| 2024-11-15 | 143.76 | $152.20 | 1.3M |
| 2024-11-14 | 142.98 | $150.60 | 2.0M |
| 2024-11-13 | 142.33 | $139.00 | 7.1M |
| 2024-11-12 | 142.79 | $141.00 | 4.5M |
| 2024-11-11 | 143.04 | $143.60 | 3.4M |
| 2024-11-08 | 143.01 | $140.00 | 2.9M |
| 2024-11-07 | 143.31 | $142.00 | 3.3M |
| 2024-11-06 | 143.39 | $139.80 | 4.3M |
| 2024-11-05 | 143.69 | $139.20 | 2.1M |
| 2024-11-04 | 144.03 | $141.20 | 1.0M |
| 2024-11-01 | 144.16 | $142.40 | 748018 |
| 2024-10-31 | 144.17 | $142.80 | 3.8M |
| 2024-10-30 | 144.11 | $147.20 | 3.9M |
| 2024-10-29 | 143.58 | $145.00 | 1.9M |
| 2024-10-28 | 143.23 | $145.60 | 1.1M |
| 2024-10-25 | 142.78 | $143.20 | 1.6M |
| 2024-10-24 | 142.55 | $142.40 | 2.1M |
| 2024-10-23 | 142.40 | $149.40 | 2.6M |
| 2024-10-22 | 141.52 | $151.60 | 3.1M |
| 2024-10-21 | 140.39 | $147.00 | 3.1M |
| 2024-10-18 | 139.66 | $147.20 | 1.9M |
| 2024-10-17 | 138.89 | $144.60 | 2.5M |
| 2024-10-16 | 138.36 | $141.00 | 5.4M |
| 2024-10-15 | 138.18 | $138.00 | 2.4M |
| 2024-10-14 | 138.30 | $136.20 | 1.5M |
| 2024-10-11 | 138.63 | $137.00 | 1.8M |
| 2024-10-10 | 138.89 | $137.00 | 1.8M |
| 2024-10-09 | 139.17 | $139.40 | 915776 |
| 2024-10-08 | 139.27 | $137.20 | 872695 |
| 2024-10-07 | 139.63 | $139.00 | 725679 |
| 2024-10-04 | 139.85 | $139.00 | 1.3M |
| 2024-10-03 | 140.10 | $136.40 | 1.4M |
| 2024-10-02 | 140.66 | $136.40 | 2.5M |
| 2024-10-01 | 141.29 | $138.00 | 1.2M |
| 2024-09-30 | 141.82 | $137.80 | 972863 |
| 2024-09-27 | 142.44 | $141.80 | 899925 |
| 2024-09-26 | 142.72 | $141.20 | 1.3M |
| 2024-09-25 | 143.11 | $138.80 | 859941 |
| 2024-09-24 | 143.80 | $140.80 | 919829 |
| 2024-09-23 | 144.35 | $141.00 | 2.1M |
| 2024-09-20 | 144.94 | $140.80 | 2.5M |
| 2024-09-19 | 145.62 | $143.60 | 2.1M |
| 2024-09-18 | 146.07 | $142.60 | 3.2M |
| 2024-09-17 | 146.68 | $141.60 | 1.7M |
| 2024-09-16 | 147.45 | $143.40 | 2.1M |
| 2024-09-13 | 148.10 | $140.00 | 2.1M |
| 2024-09-12 | 149.14 | $139.80 | 7.7M |
| 2024-09-11 | 150.25 | $150.20 | 1.6M |
| 2024-09-10 | 150.37 | $146.80 | 1.6M |
| 2024-09-09 | 150.83 | $146.60 | 1.3M |
| 2024-09-06 | 151.33 | $144.20 | 1.7M |
| 2024-09-05 | 152.08 | $150.60 | 477628 |
| 2024-09-04 | 152.21 | $151.00 | 2.4M |
| 2024-09-03 | 152.29 | $148.80 | 1.1M |
| 2024-09-02 | 152.57 | $151.40 | 684906 |
| 2024-08-30 | 152.62 | $152.00 | 1.3M |
| 2024-08-29 | 152.65 | $152.40 | 483482 |
| 2024-08-28 | 152.68 | $152.20 | 532514 |
| 2024-08-27 | 152.77 | $153.20 | 716402 |
| 2024-08-23 | 152.76 | $153.60 | 645969 |
| 2024-08-22 | 152.74 | $152.80 | 436674 |
| 2024-08-21 | 152.81 | $154.80 | 1.1M |
| 2024-08-20 | 152.69 | $153.40 | 560869 |
| 2024-08-19 | 152.72 | $157.00 | 833916 |
| 2024-08-16 | 152.40 | $154.40 | 603838 |
| 2024-08-15 | 152.35 | $152.60 | 1.0M |
| 2024-08-14 | 152.50 | $151.60 | 755669 |
| 2024-08-13 | 152.78 | $149.60 | 375523 |
| 2024-08-12 | 153.29 | $150.80 | 3.1M |
| 2024-08-09 | 153.73 | $149.40 | 560182 |
| 2024-08-08 | 154.30 | $149.80 | 1.2M |
| 2024-08-07 | 154.85 | $149.40 | 2.8M |
| 2024-08-06 | 155.41 | $147.00 | 1.4M |
| 2024-08-05 | 156.19 | $148.00 | 2.1M |
| 2024-08-02 | 156.87 | $155.20 | 1.7M |
| 2024-08-01 | 156.84 | $158.40 | 2.1M |
| 2024-07-31 | 156.40 | $161.80 | 1.6M |
| 2024-07-30 | 155.53 | $159.00 | 2.0M |
| 2024-07-29 | 154.81 | $154.40 | 4.5M |
| 2024-07-26 | 154.43 | $158.60 | 1.1M |
| 2024-07-25 | 153.52 | $155.00 | 1.1M |
| 2024-07-24 | 152.88 | $154.60 | 593367 |
| 2024-07-23 | 152.16 | $157.40 | 699963 |
| 2024-07-22 | 151.09 | $157.00 | 1.7M |
| 2024-07-19 | 149.97 | $157.00 | 989239 |
| 2024-07-18 | 148.78 | $160.60 | 3.5M |
| 2024-07-17 | 147.14 | $156.60 | 4.8M |
| 2024-07-16 | 145.80 | $160.20 | 1.2M |
| 2024-07-15 | 144.02 | $157.60 | 2.0M |
| 2024-07-12 | 142.40 | $151.40 | 2.0M |
| 2024-07-11 | 141.29 | $151.40 | 2.4M |
| 2024-07-10 | 140.12 | $145.00 | 912363 |
| 2024-07-09 | 139.53 | $143.80 | 1.5M |
| 2024-07-08 | 139.03 | $148.40 | 1.2M |
| 2024-07-05 | 138.06 | $148.40 | 3.7M |
| 2024-07-04 | 137.04 | $139.00 | 1.2M |
| 2024-07-03 | 136.95 | $138.00 | 1.2M |
| 2024-07-02 | 136.99 | $134.00 | 743238 |
| 2024-07-01 | 137.46 | $134.00 | 691935 |
| 2024-06-28 | 138.00 | $132.40 | 610314 |
| 2024-06-27 | 138.77 | $137.00 | 1.0M |
| 2024-06-26 | 139.14 | $133.20 | 2.0M |
| 2024-06-25 | 139.93 | $137.00 | 349393 |
| 2024-06-24 | 140.40 | $140.80 | 2.1M |
| 2024-06-21 | 140.55 | $140.00 | 1.3M |
| 2024-06-20 | 140.81 | $139.40 | 1.3M |
| 2024-06-19 | 141.17 | $140.00 | 475505 |
| 2024-06-18 | 141.49 | $140.00 | 1.1M |
| 2024-06-17 | 141.85 | $137.80 | 467385 |
| 2024-06-14 | 142.46 | $136.20 | 576018 |
| 2024-06-13 | 143.28 | $137.40 | 443467 |
| 2024-06-12 | 144.03 | $140.20 | 971444 |
| 2024-06-11 | 144.52 | $138.00 | 461882 |
| 2024-06-10 | 145.25 | $139.80 | 854926 |
| 2024-06-07 | 145.83 | $141.40 | 753973 |
| 2024-06-06 | 146.27 | $144.00 | 753157 |
| 2024-06-05 | 146.44 | $144.80 | 674774 |
| 2024-06-04 | 146.54 | $145.60 | 1.0M |
| 2024-06-03 | 146.51 | $149.40 | 894726 |
| 2024-05-31 | 146.05 | $146.60 | 2.1M |
| 2024-05-30 | 145.80 | $146.60 | 2.0M |
| 2024-05-29 | 145.50 | $144.80 | 479761 |
| 2024-05-28 | 145.32 | $146.60 | 967887 |
| 2024-05-24 | 144.90 | $148.60 | 749355 |
| 2024-05-23 | 144.19 | $147.40 | 704191 |
| 2024-05-22 | 143.52 | $147.20 | 915547 |
| 2024-05-21 | 142.76 | $146.20 | 616835 |
| 2024-05-20 | 141.99 | $146.80 | 434016 |
| 2024-05-17 | 141.07 | $146.80 | 1.1M |
| 2024-05-16 | 140.05 | $147.00 | 549592 |
| 2024-05-15 | 138.91 | $147.20 | 1.7M |
| 2024-05-14 | 137.64 | $143.80 | 1.5M |
| 2024-05-13 | 136.61 | $142.40 | 1.4M |
| 2024-05-10 | 135.62 | $144.20 | 605584 |
| 2024-05-09 | 134.37 | $143.20 | 1.1M |
| 2024-05-08 | 133.13 | $142.40 | 9.0M |
| 2024-05-07 | 131.89 | $142.20 | 1.9M |
| 2024-05-03 | 130.59 | $136.80 | 1.1M |
| 2024-05-02 | 129.76 | $135.60 | 1.3M |
| 2024-04-30 | 129.01 | $134.20 | 1.1M |
| 2024-04-29 | 128.37 | $135.00 | 783180 |
| 2024-04-26 | 127.64 | $134.60 | 1.6M |
| 2024-04-25 | 126.94 | $130.80 | 1.3M |
| 2024-04-24 | 126.62 | $131.00 | 1.6M |
| 2024-04-23 | 126.28 | $128.40 | 1.9M |
| 2024-04-22 | 126.22 | $126.20 | 839228 |
| 2024-04-19 | 126.41 | $124.40 | 1.3M |
| 2024-04-18 | 126.83 | $127.00 | 877591 |
| 2024-04-17 | 127.05 | $125.00 | 1.2M |
| 2024-04-16 | 127.52 | $125.40 | 1.1M |
| 2024-04-15 | 128.04 | $125.40 | 2.0M |
| 2024-04-12 | 128.63 | $124.40 | 1.1M |
| 2024-04-11 | 129.40 | $125.00 | 996123 |
| 2024-04-10 | 130.20 | $124.80 | 1.2M |
| 2024-04-09 | 131.09 | $125.20 | 2.0M |
| 2024-04-08 | 132.03 | $125.60 | 1.4M |
| 2024-04-05 | 132.99 | $125.40 | 2.0M |
| 2024-04-04 | 134.02 | $128.60 | 3.6M |
| 2024-04-03 | 134.76 | $128.60 | 4.0M |
| 2024-04-02 | 135.54 | $129.20 | 3.9M |
| 2024-03-28 | 136.30 | $131.60 | 1.3M |
| 2024-03-27 | 136.85 | $133.00 | 1.2M |
| 2024-03-26 | 137.26 | $134.00 | 5.4M |
| 2024-03-25 | 137.57 | $132.00 | 2.3M |
| 2024-03-22 | 138.07 | $133.60 | 1.9M |
| 2024-03-21 | 138.40 | $135.60 | 5.5M |
| 2024-03-20 | 138.52 | $136.80 | 1.7M |
| 2024-03-19 | 138.50 | $137.60 | 4.9M |
| 2024-03-18 | 138.36 | $137.60 | 2.4M |
| 2024-03-15 | 138.19 | $141.40 | 16.6M |
| 2024-03-14 | 137.59 | $143.00 | 1.3M |
| 2024-03-13 | 136.76 | $142.00 | 726186 |
| 2024-03-12 | 135.96 | $142.00 | 1.3M |
| 2024-03-11 | 135.09 | $140.00 | 1.7M |
| 2024-03-08 | 134.37 | $142.60 | 1.7M |
| 2024-03-07 | 133.35 | $139.00 | 6.2M |
| 2024-03-06 | 132.62 | $136.00 | 2.4M |
| 2024-03-05 | 132.12 | $133.00 | 840113 |
| 2024-03-04 | 131.88 | $135.00 | 1.1M |
| 2024-03-01 | 131.40 | $137.60 | 1.5M |
| 2024-02-29 | 130.63 | $136.00 | 2.8M |
| 2024-02-28 | 129.97 | $131.20 | 1.4M |
| 2024-02-27 | 129.74 | $132.80 | 990056 |
| 2024-02-26 | 129.34 | $132.00 | 2.3M |
| 2024-02-23 | 128.99 | $130.20 | 1.3M |
| 2024-02-22 | 128.80 | $132.80 | 1.1M |
| 2024-02-21 | 128.32 | $129.60 | 465253 |
| 2024-02-20 | 128.13 | $129.20 | 838647 |
| 2024-02-19 | 127.96 | $129.40 | 481223 |
| 2024-02-16 | 127.76 | $128.60 | 1.5M |
| 2024-02-15 | 127.63 | $128.20 | 2.9M |
| 2024-02-14 | 127.51 | $126.60 | 1.1M |
| 2024-02-13 | 127.48 | $128.00 | 2.6M |
| 2024-02-12 | 127.24 | $131.00 | 729282 |
| 2024-02-09 | 126.63 | $131.20 | 2.3M |
| 2024-02-08 | 125.93 | $127.60 | 543087 |
| 2024-02-07 | 125.50 | $125.60 | 564318 |
| 2024-02-06 | 125.18 | $126.60 | 656876 |
| 2024-02-05 | 124.68 | $125.20 | 517009 |
| 2024-02-02 | 124.25 | $128.40 | 836738 |
| 2024-02-01 | 123.42 | $126.20 | 908241 |
| 2024-01-31 | 122.71 | $127.80 | 617737 |
| 2024-01-30 | 121.75 | $127.80 | 664050 |
| 2024-01-29 | 120.68 | $125.80 | 495071 |
| 2024-01-26 | 119.72 | $127.80 | 4.2M |
| 2024-01-25 | 118.47 | $125.20 | 1.1M |
| 2024-01-24 | 117.40 | $126.40 | 969093 |
| 2024-01-23 | 116.14 | $124.40 | 2.7M |
| 2024-01-22 | 115.00 | $129.00 | 2.4M |
| 2024-01-19 | 113.33 | $124.20 | 4.9M |
| 2024-01-18 | 112.04 | $124.60 | 10.5M |
| 2024-01-17 | 110.62 | $112.20 | 1.4M |
| 2024-01-16 | 110.35 | $113.00 | 615360 |
| 2024-01-15 | 109.96 | $113.80 | 1.3M |
| 2024-01-12 | 109.44 | $115.40 | 1.5M |
| 2024-01-11 | 108.70 | $111.60 | 1.7M |
| 2024-01-10 | 108.29 | $110.40 | 1.3M |
| 2024-01-09 | 107.96 | $108.00 | 509477 |
| 2024-01-08 | 107.86 | $110.00 | 462590 |
| 2024-01-05 | 107.57 | $111.00 | 649042 |
| 2024-01-04 | 107.17 | $107.20 | 5.9M |
| 2024-01-03 | 107.15 | $105.20 | 1.3M |
| 2024-01-02 | 107.34 | $107.00 | 1.4M |
| 2023-12-29 | 107.36 | $107.20 | 211499 |
| 2023-12-28 | 107.37 | $108.40 | 274613 |
| 2023-12-27 | 107.25 | $110.00 | 2.5M |
| 2023-12-22 | 106.96 | $110.00 | 2.0M |
| 2023-12-21 | 106.64 | $110.40 | 489676 |
| 2023-12-20 | 106.28 | $111.20 | 1.3M |
| 2023-12-19 | 105.81 | $106.40 | 316653 |
| 2023-12-18 | 105.80 | $105.00 | 1.2M |
| 2023-12-15 | 105.92 | $105.00 | 1.5M |
| 2023-12-14 | 106.05 | $105.40 | 746635 |
| 2023-12-13 | 106.15 | $102.20 | 313808 |
| 2023-12-12 | 106.57 | $102.20 | 1.1M |
| 2023-12-11 | 107.00 | $101.80 | 1.3M |
| 2023-12-08 | 107.48 | $105.60 | 642291 |
| 2023-12-07 | 107.58 | $108.40 | 542214 |
| 2023-12-06 | 107.40 | $109.00 | 939402 |
| 2023-12-05 | 107.14 | $109.20 | 300475 |
| 2023-12-04 | 106.82 | $109.00 | 942631 |
| 2023-12-01 | 106.48 | $110.20 | 857258 |
| 2023-11-30 | 105.99 | $108.80 | 1.8M |
| 2023-11-29 | 105.61 | $108.20 | 1.5M |
| 2023-11-28 | 105.26 | $105.00 | 1.0M |
| 2023-11-27 | 105.19 | $105.00 | 501323 |
| 2023-11-24 | 105.10 | $106.00 | 523449 |
| 2023-11-23 | 104.87 | $107.60 | 374639 |
| 2023-11-22 | 104.45 | $106.40 | 826521 |
| 2023-11-21 | 104.11 | $105.00 | 360216 |
| 2023-11-20 | 103.87 | $105.40 | 656516 |
| 2023-11-17 | 103.57 | $107.80 | 1.5M |
| 2023-11-16 | 103.00 | $105.40 | 1.8M |
| 2023-11-15 | 102.65 | $106.00 | 1.7M |
| 2023-11-14 | 102.24 | $104.80 | 2.1M |
| 2023-11-13 | 101.95 | $103.20 | 1.0M |
| 2023-11-10 | 101.83 | $104.00 | 596437 |
| 2023-11-09 | 101.63 | $104.20 | 656194 |
| 2023-11-08 | 101.44 | $103.00 | 557221 |
| 2023-11-07 | 101.38 | $101.20 | 843741 |
| 2023-11-06 | 101.53 | $101.60 | 1.0M |
| 2023-11-03 | 101.65 | $103.00 | 1.3M |
| 2023-11-02 | 101.67 | $103.40 | 1.9M |
| 2023-11-01 | 101.68 | $102.60 | 943251 |
| 2023-10-31 | 101.79 | $100.80 | 5.5M |
| 2023-10-30 | 102.12 | $97.90 | 506717 |
| 2023-10-27 | 102.80 | $99.50 | 878734 |
| 2023-10-26 | 103.39 | $98.90 | 1.3M |
| 2023-10-25 | 104.11 | $98.00 | 1.1M |
| 2023-10-24 | 105.00 | $98.70 | 589418 |
| 2023-10-23 | 105.88 | $100.80 | 1.4M |
| 2023-10-20 | 106.63 | $100.60 | 1.2M |
| 2023-10-19 | 107.44 | $102.80 | 728468 |
| 2023-10-18 | 108.08 | $104.00 | 1.3M |
| 2023-10-17 | 108.63 | $106.80 | 843736 |
| 2023-10-16 | 108.92 | $106.20 | 1.0M |
| 2023-10-13 | 109.25 | $105.80 | 753573 |
| 2023-10-12 | 109.60 | $108.00 | 2.1M |
| 2023-10-11 | 109.66 | $107.00 | 2.4M |
| 2023-10-10 | 109.72 | $108.20 | 3.0M |
| 2023-10-09 | 109.57 | $105.00 | 1.3M |
| 2023-10-06 | 109.65 | $109.00 | 2.5M |
| 2023-10-05 | 109.24 | $108.60 | 2.3M |
| 2023-10-04 | 108.77 | $109.20 | 2.5M |
| 2023-10-03 | 108.13 | $110.80 | 2.8M |
| 2023-10-02 | 107.22 | $111.60 | 2.1M |
| 2023-09-29 | 106.09 | $115.00 | 1.5M |
| 2023-09-28 | 104.50 | $113.40 | 1.2M |
| 2023-09-27 | 102.92 | $113.80 | 708172 |
| 2023-09-26 | 101.17 | $113.80 | 2.2M |
| 2023-09-25 | 99.29 | $113.00 | 2.6M |
| 2023-09-22 | 97.35 | $110.60 | 2.1M |
| 2023-09-21 | 95.52 | $110.00 | 2.9M |
| 2023-09-20 | 93.61 | $110.40 | 5.5M |
| 2023-09-19 | 91.53 | $106.80 | 3.2M |
| 2023-09-18 | 89.67 | $104.00 | 3.3M |
| 2023-09-15 | 87.98 | $100.20 | 4.4M |
| 2023-09-14 | 86.58 | $92.20 | 5.1M |
| 2023-09-13 | 85.91 | $87.00 | 1.3M |
| 2023-09-12 | 85.73 | $88.60 | 771207 |
| 2023-09-11 | 85.39 | $88.20 | 894708 |
| 2023-09-08 | 85.08 | $87.20 | 420680 |
| 2023-09-07 | 84.86 | $87.00 | 763366 |
| 2023-09-06 | 84.68 | $86.60 | 985120 |
| 2023-09-05 | 84.54 | $84.80 | 1.4M |
| 2023-09-04 | 84.59 | $83.50 | 838509 |
| 2023-09-01 | 84.79 | $84.00 | 715713 |
| 2023-08-31 | 84.95 | $84.90 | 740724 |
| 2023-08-30 | 85.05 | $86.00 | 630613 |
| 2023-08-29 | 85.04 | $86.20 | 984375 |
| 2023-08-25 | 85.03 | $84.90 | 440738 |
| 2023-08-24 | 85.15 | $83.60 | 336458 |
| 2023-08-23 | 85.42 | $83.10 | 359966 |
| 2023-08-22 | 85.77 | $82.70 | 171354 |
| 2023-08-21 | 86.18 | $81.60 | 422582 |
| 2023-08-18 | 86.73 | $83.10 | 954854 |
| 2023-08-17 | 87.17 | $84.80 | 837737 |
| 2023-08-16 | 87.47 | $85.00 | 530627 |
| 2023-08-15 | 87.74 | $86.20 | 526122 |
| 2023-08-14 | 87.88 | $86.50 | 427602 |
| 2023-08-11 | 87.95 | $86.90 | 892908 |
| 2023-08-10 | 87.96 | $88.00 | 528573 |
| 2023-08-09 | 87.83 | $88.50 | 418786 |
| 2023-08-08 | 87.62 | $88.40 | 449120 |
| 2023-08-07 | 87.37 | $88.70 | 399229 |
| 2023-08-04 | 87.04 | $88.50 | 694577 |
| 2023-08-03 | 86.67 | $87.60 | 1.0M |
| 2023-08-02 | 86.32 | $87.40 | 621551 |
| 2023-08-01 | 85.94 | $87.40 | 530728 |
| 2023-07-31 | 85.50 | $87.80 | 755263 |
| 2023-07-28 | 84.96 | $87.50 | 885607 |
| 2023-07-27 | 84.39 | $89.80 | 1.1M |
| 2023-07-26 | 83.53 | $88.80 | 1.3M |
| 2023-07-25 | 82.70 | $87.20 | 1.2M |
| 2023-07-24 | 81.97 | $90.00 | 2.0M |
| 2023-07-21 | 80.91 | $89.30 | 2.6M |
| 2023-07-20 | 79.85 | $89.00 | 5.4M |
| 2023-07-19 | 78.77 | $84.20 | 4.7M |
| 2023-07-18 | 78.11 | $80.10 | 3.5M |
| 2023-07-17 | 77.84 | $79.80 | 1.0M |
| 2023-07-14 | 77.59 | $82.10 | 810031 |
| 2023-07-13 | 77.11 | $81.30 | 732331 |
| 2023-07-12 | 76.70 | $81.20 | 1.5M |
| 2023-07-11 | 76.30 | $77.90 | 545755 |
| 2023-07-10 | 76.22 | $77.30 | 501829 |
| 2023-07-07 | 76.21 | $76.00 | 1.8M |
| 2023-07-06 | 76.35 | $75.50 | 991075 |
| 2023-07-05 | 76.56 | $75.50 | 407349 |
| 2023-07-04 | 76.80 | $74.80 | 1.2M |
| 2023-07-03 | 77.15 | $75.70 | 346189 |
| 2023-06-30 | 77.43 | $75.10 | 940018 |
| 2023-06-29 | 77.80 | $74.60 | 512006 |
| 2023-06-28 | 78.25 | $76.10 | 652554 |
| 2023-06-27 | 78.55 | $75.10 | 1.8M |
| 2023-06-26 | 78.98 | $75.70 | 944203 |
| 2023-06-23 | 79.36 | $77.00 | 813267 |
| 2023-06-22 | 79.63 | $77.70 | 906753 |
| 2023-06-21 | 79.84 | $77.90 | 596795 |
| 2023-06-20 | 80.04 | $78.30 | 458188 |
| 2023-06-19 | 80.22 | $78.80 | 521022 |
| 2023-06-16 | 80.37 | $80.30 | 2.0M |
| 2023-06-15 | 80.37 | $79.40 | 566344 |
| 2023-06-14 | 80.45 | $80.30 | 430764 |
| 2023-06-13 | 80.43 | $80.00 | 393241 |
| 2023-06-12 | 80.44 | $80.30 | 388083 |
| 2023-06-09 | 80.39 | $80.90 | 451096 |
| 2023-06-08 | 80.27 | $81.20 | 762674 |
| 2023-06-07 | 80.09 | $82.00 | 595568 |
| 2023-06-06 | 79.81 | $81.30 | 333212 |
| 2023-06-05 | 79.57 | $81.80 | 1.9M |
| 2023-06-02 | 79.25 | $81.10 | 976946 |
| 2023-06-01 | 78.97 | $80.00 | 825714 |
| 2023-05-31 | 78.77 | $77.50 | 970011 |
| 2023-05-30 | 78.81 | $79.90 | 541104 |
| 2023-05-26 | 78.59 | $78.90 | 627519 |
| 2023-05-25 | 78.45 | $79.10 | 2.2M |
| 2023-05-24 | 78.28 | $78.90 | 1.2M |
| 2023-05-23 | 78.10 | $80.60 | 645255 |
| 2023-05-22 | 77.72 | $81.10 | 1.2M |
| 2023-05-19 | 77.25 | $81.90 | 2.5M |
| 2023-05-18 | 76.66 | $80.30 | 1.8M |
| 2023-05-17 | 76.18 | $77.90 | 495895 |
| 2023-05-16 | 75.89 | $77.70 | 452862 |
| 2023-05-15 | 75.58 | $78.00 | 618155 |
| 2023-05-12 | 75.21 | $77.00 | 600053 |
| 2023-05-11 | 74.90 | $75.70 | 1.7M |
| 2023-05-10 | 74.67 | $75.40 | 470508 |
| 2023-05-09 | 74.44 | $76.50 | 575423 |
| 2023-05-05 | 74.07 | $76.30 | 589290 |
| 2023-05-04 | 73.68 | $75.00 | 362599 |
| 2023-05-03 | 73.39 | $75.60 | 635180 |
| 2023-05-02 | 73.01 | $75.80 | 694706 |
| 2023-04-28 | 72.58 | $76.70 | 1.2M |
| 2023-04-27 | 72.02 | $74.00 | 2.2M |
| 2023-04-26 | 71.68 | $75.00 | 1.9M |
| 2023-04-25 | 71.19 | $75.50 | 494857 |
| 2023-04-24 | 70.61 | $74.50 | 832341 |
| 2023-04-21 | 70.09 | $73.20 | 790653 |
| 2023-04-20 | 69.66 | $71.70 | 938335 |
| 2023-04-19 | 69.37 | $71.50 | 745012 |
| 2023-04-18 | 69.07 | $71.80 | 1.2M |
| 2023-04-17 | 68.72 | $70.60 | 416031 |
| 2023-04-14 | 68.46 | $70.00 | 880089 |
| 2023-04-13 | 68.26 | $69.60 | 327995 |
| 2023-04-12 | 68.08 | $69.50 | 296118 |
| 2023-04-11 | 67.89 | $69.40 | 405969 |
| 2023-04-06 | 67.72 | $67.30 | 1.2M |
| 2023-04-05 | 67.75 | $67.50 | 3.4M |
| 2023-04-04 | 67.80 | $70.40 | 1.5M |
| 2023-04-03 | 67.60 | $70.30 | 2.4M |
| 2023-03-31 | 67.42 | $68.20 | 1.3M |
| 2023-03-30 | 67.47 | $68.80 | 811878 |
| 2023-03-29 | 67.50 | $67.80 | 1.4M |
| 2023-03-28 | 67.67 | $64.50 | 814327 |
| 2023-03-27 | 68.22 | $66.10 | 911559 |
| 2023-03-24 | 68.68 | $65.20 | 972597 |
| 2023-03-23 | 69.28 | $67.20 | 5.2M |
| 2023-03-22 | 69.75 | $67.60 | 1.2M |
| 2023-03-21 | 70.21 | $68.20 | 782210 |
| 2023-03-20 | 70.65 | $66.90 | 749240 |
| 2023-03-17 | 71.24 | $67.10 | 1.8M |
| 2023-03-16 | 71.87 | $67.50 | 2.1M |
| 2023-03-15 | 72.48 | $67.20 | 2.4M |
| 2023-03-14 | 73.17 | $67.60 | 1.4M |
| 2023-03-13 | 73.85 | $66.50 | 1.6M |
| 2023-03-10 | 74.67 | $69.20 | 1.7M |
| 2023-03-09 | 75.25 | $70.10 | 2.2M |
| 2023-03-08 | 75.76 | $74.20 | 1.6M |
| 2023-03-07 | 75.86 | $74.30 | 688631 |
| 2023-03-06 | 75.93 | $74.00 | 1.0M |
| 2023-03-03 | 76.01 | $75.00 | 813560 |
| 2023-03-02 | 75.99 | $76.00 | 1.3M |
| 2023-03-01 | 75.85 | $77.20 | 3.8M |
| 2023-02-28 | 75.56 | $78.50 | 2.8M |
| 2023-02-27 | 75.10 | $78.50 | 1.7M |
| 2023-02-24 | 74.60 | $78.60 | 1.8M |
| 2023-02-23 | 74.05 | $77.70 | 1.3M |
| 2023-02-22 | 73.55 | $74.70 | 1.5M |
| 2023-02-21 | 73.32 | $74.70 | 5.3M |
| 2023-02-20 | 73.08 | $74.90 | 705085 |
| 2023-02-17 | 72.82 | $76.10 | 1.7M |
| 2023-02-16 | 72.41 | $74.60 | 797202 |
| 2023-02-15 | 72.11 | $75.40 | 665545 |
| 2023-02-14 | 71.69 | $74.50 | 1.5M |
| 2023-02-13 | 71.31 | $74.40 | 3.5M |
| 2023-02-10 | 70.90 | $72.80 | 1.5M |
| 2023-02-09 | 70.60 | $72.50 | 689938 |
| 2023-02-08 | 70.29 | $70.50 | 353631 |
| 2023-02-07 | 70.15 | $69.90 | 574956 |
| 2023-02-06 | 70.02 | $71.20 | 326033 |
| 2023-02-03 | 69.73 | $72.00 | 448824 |
| 2023-02-02 | 69.33 | $72.40 | 624317 |
| 2023-02-01 | 68.85 | $69.70 | 518206 |
| 2023-01-31 | 68.59 | $68.50 | 700646 |
| 2023-01-30 | 68.41 | $69.20 | 686968 |
| 2023-01-27 | 68.12 | $70.40 | 811076 |
| 2023-01-26 | 67.66 | $71.40 | 1.1M |
| 2023-01-25 | 67.04 | $71.40 | 1.1M |
| 2023-01-24 | 66.37 | $72.00 | 7.7M |
| 2023-01-23 | 65.57 | $73.70 | 4.3M |
| 2023-01-20 | 64.55 | $69.50 | 2.4M |
| 2023-01-19 | 63.87 | $67.40 | 670328 |
| 2023-01-18 | 63.36 | $66.10 | 581609 |
| 2023-01-17 | 62.94 | $64.70 | 1.1M |
| 2023-01-16 | 62.64 | $66.30 | 280668 |
| 2023-01-13 | 62.16 | $65.20 | 761452 |
| 2023-01-12 | 61.77 | $64.40 | 726236 |
| 2023-01-11 | 61.43 | $63.70 | 713931 |
| 2023-01-10 | 61.16 | $62.20 | 383238 |
| 2023-01-09 | 61.02 | $63.20 | 597392 |
| 2023-01-06 | 60.80 | $63.50 | 338111 |
| 2023-01-05 | 60.54 | $64.60 | 628954 |
| 2023-01-04 | 60.19 | $63.40 | 2.8M |
| 2023-01-03 | 59.95 | $59.90 | 1.0M |
| 2022-12-30 | 60.07 | $59.30 | 258746 |
| 2022-12-29 | 60.27 | $59.30 | 320857 |
| 2022-12-28 | 60.49 | $59.00 | 245133 |
| 2022-12-23 | 60.77 | $58.80 | 199597 |
| 2022-12-22 | 61.08 | $58.70 | 357230 |
| 2022-12-21 | 61.43 | $59.30 | 718165 |
| 2022-12-20 | 61.74 | $59.10 | 564703 |
| 2022-12-19 | 62.10 | $60.00 | 370447 |
| 2022-12-16 | 62.39 | $60.00 | 1.1M |
| 2022-12-15 | 62.69 | $60.90 | 948123 |
| 2022-12-14 | 62.91 | $60.60 | 511075 |
| 2022-12-13 | 63.15 | $61.50 | 1.9M |
| 2022-12-12 | 63.30 | $60.60 | 317594 |
| 2022-12-09 | 63.54 | $62.00 | 426873 |
| 2022-12-08 | 63.64 | $62.20 | 744458 |
| 2022-12-07 | 63.70 | $63.70 | 487963 |
| 2022-12-06 | 63.59 | $64.30 | 666057 |
| 2022-12-05 | 63.39 | $64.70 | 475912 |
| 2022-12-02 | 63.12 | $64.80 | 451107 |
| 2022-12-01 | 62.81 | $64.10 | 369643 |
| 2022-11-30 | 62.53 | $63.40 | 1.6M |
| 2022-11-29 | 62.30 | $65.50 | 624029 |
| 2022-11-28 | 61.84 | $63.60 | 584834 |
| 2022-11-25 | 61.54 | $63.50 | 676018 |
| 2022-11-24 | 61.24 | $63.10 | 436840 |
| 2022-11-23 | 60.97 | $63.90 | 1.1M |
| 2022-11-22 | 60.62 | $64.10 | 524462 |
| 2022-11-21 | 60.23 | $64.40 | 1.2M |
| 2022-11-18 | 59.80 | $63.30 | 1.6M |
| 2022-11-17 | 59.46 | $59.70 | 1.2M |
| 2022-11-16 | 59.47 | $60.90 | 1.1M |
| 2022-11-15 | 59.37 | $60.00 | 1.3M |
| 2022-11-14 | 59.38 | $60.60 | 238047 |
| 2022-11-11 | 59.35 | $60.30 | 536541 |
| 2022-11-10 | 59.36 | $60.00 | 774433 |
| 2022-11-09 | 59.43 | $56.60 | 1.3M |
| 2022-11-08 | 59.85 | $57.00 | 485468 |
| 2022-11-07 | 60.28 | $58.20 | 937766 |
| 2022-11-04 | 60.63 | $58.10 | 1.2M |
| 2022-11-03 | 61.03 | $58.00 | 657114 |
| 2022-11-02 | 61.48 | $58.20 | 551484 |
| 2022-11-01 | 61.96 | $59.50 | 504448 |
| 2022-10-31 | 62.35 | $59.80 | 619456 |
| 2022-10-28 | 62.76 | $61.70 | 391020 |
| 2022-10-27 | 63.01 | $62.20 | 1.4M |
| 2022-10-26 | 63.23 | $61.40 | 3.0M |
| 2022-10-25 | 63.55 | $60.80 | 2.2M |
| 2022-10-24 | 63.96 | $61.00 | 1.2M |
| 2022-10-21 | 64.38 | $60.00 | 1.2M |
| 2022-10-20 | 64.94 | $61.90 | 955467 |
| 2022-10-19 | 65.36 | $62.20 | 1.4M |
| 2022-10-18 | 65.79 | $63.90 | 1.7M |
| 2022-10-17 | 66.09 | $64.20 | 891096 |
| 2022-10-14 | 66.39 | $64.50 | 1.1M |
| 2022-10-13 | 66.70 | $65.00 | 874584 |
| 2022-10-12 | 67.01 | $63.40 | 1.4M |
| 2022-10-11 | 67.53 | $65.60 | 547786 |
| 2022-10-10 | 67.88 | $66.10 | 453095 |
| 2022-10-07 | 68.22 | $66.70 | 515502 |
| 2022-10-06 | 68.53 | $66.90 | 606719 |
| 2022-10-05 | 68.84 | $67.20 | 2.3M |
| 2022-10-04 | 69.14 | $68.50 | 2.6M |
| 2022-10-03 | 69.32 | $67.30 | 1.4M |
| 2022-09-30 | 69.63 | $67.90 | 1.1M |
| 2022-09-29 | 69.90 | $65.60 | 948394 |
| 2022-09-28 | 70.41 | $67.10 | 892561 |
| 2022-09-27 | 70.81 | $66.60 | 590701 |
| 2022-09-26 | 71.27 | $68.60 | 589658 |
| 2022-09-23 | 71.54 | $68.70 | 1.7M |
| 2022-09-22 | 71.82 | $70.00 | 825393 |
| 2022-09-21 | 71.97 | $70.40 | 784637 |
| 2022-09-20 | 72.08 | $70.10 | 1.9M |
| 2022-09-16 | 72.23 | $70.80 | 8.4M |
| 2022-09-15 | 72.35 | $72.40 | 1.8M |
| 2022-09-14 | 72.33 | $75.30 | 4.3M |
| 2022-09-13 | 72.04 | $75.10 | 951098 |
| 2022-09-12 | 71.77 | $75.50 | 2.7M |
| 2022-09-09 | 71.47 | $73.00 | 1.8M |
| 2022-09-08 | 71.42 | $71.70 | 1.3M |
| 2022-09-07 | 71.51 | $70.80 | 247308 |
| 2022-09-06 | 71.71 | $70.90 | 321568 |
| 2022-09-05 | 71.93 | $70.30 | 173088 |
| 2022-09-02 | 72.23 | $70.70 | 780667 |
| 2022-09-01 | 72.51 | $70.40 | 514854 |
| 2022-08-31 | 72.83 | $71.60 | 1.2M |
| 2022-08-30 | 73.05 | $72.10 | 573632 |
| 2022-08-26 | 73.24 | $70.40 | 230603 |
| 2022-08-25 | 73.62 | $70.00 | 237294 |
| 2022-08-24 | 74.07 | $69.90 | 508740 |
| 2022-08-23 | 74.56 | $69.50 | 577450 |
| 2022-08-22 | 75.11 | $70.70 | 697947 |
| 2022-08-19 | 75.59 | $74.00 | 579813 |
| 2022-08-18 | 75.75 | $75.90 | 809458 |
| 2022-08-17 | 75.75 | $76.10 | 360702 |
| 2022-08-16 | 75.73 | $76.20 | 342939 |
| 2022-08-15 | 75.70 | $76.00 | 331261 |
| 2022-08-12 | 75.69 | $76.00 | 317624 |
| 2022-08-11 | 75.67 | $76.30 | 618468 |
| 2022-08-10 | 75.60 | $76.50 | 676481 |
| 2022-08-09 | 75.49 | $75.00 | 359509 |
| 2022-08-08 | 75.50 | $75.30 | 228431 |
| 2022-08-05 | 75.48 | $75.90 | 236812 |
| 2022-08-04 | 75.37 | $75.00 | 452948 |
| 2022-08-03 | 75.33 | $73.60 | 377019 |
| 2022-08-02 | 75.41 | $74.10 | 491316 |
| 2022-08-01 | 75.42 | $75.30 | 390157 |
| 2022-07-29 | 75.29 | $76.40 | 1.6M |
| 2022-07-28 | 75.02 | $76.70 | 800750 |
| 2022-07-27 | 74.68 | $76.00 | 398532 |
| 2022-07-26 | 74.38 | $76.00 | 586104 |
| 2022-07-25 | 74.04 | $76.50 | 330775 |
| 2022-07-22 | 73.62 | $76.70 | 862619 |
| 2022-07-21 | 73.16 | $77.00 | 2.5M |
| 2022-07-20 | 72.64 | $77.00 | 688758 |
| 2022-07-19 | 72.09 | $77.20 | 2.2M |
| 2022-07-18 | 71.49 | $75.30 | 1.9M |
| 2022-07-15 | 71.05 | $73.70 | 2.8M |
| 2022-07-14 | 70.74 | $71.80 | 655384 |
| 2022-07-13 | 70.58 | $72.10 | 989292 |
| 2022-07-12 | 70.39 | $72.40 | 1.4M |
| 2022-07-11 | 70.16 | $71.20 | 631990 |
| 2022-07-08 | 70.04 | $72.00 | 512860 |
| 2022-07-07 | 69.85 | $71.40 | 853131 |
| 2022-07-06 | 69.73 | $70.00 | 759555 |
| 2022-07-05 | 69.79 | $69.20 | 623430 |
| 2022-07-04 | 69.96 | $70.00 | 601851 |
| 2022-07-01 | 70.10 | $68.90 | 504054 |
| 2022-06-30 | 70.38 | $67.90 | 844665 |
| 2022-06-29 | 70.80 | $69.60 | 603053 |
| 2022-06-28 | 71.11 | $69.70 | 2.3M |
| 2022-06-27 | 71.45 | $69.30 | 513391 |
| 2022-06-24 | 71.88 | $70.80 | 565732 |
| 2022-06-23 | 72.18 | $70.60 | 292394 |
| 2022-06-22 | 72.53 | $72.40 | 447018 |
| 2022-06-21 | 72.73 | $70.60 | 3.3M |
| 2022-06-20 | 73.12 | $69.80 | 421048 |
| 2022-06-17 | 73.62 | $67.90 | 1.5M |
| 2022-06-16 | 74.34 | $68.00 | 559438 |
| 2022-06-15 | 75.08 | $69.90 | 558597 |
| 2022-06-14 | 75.67 | $70.50 | 926868 |
| 2022-06-13 | 76.23 | $70.20 | 815509 |
| 2022-06-10 | 76.85 | $72.80 | 426023 |
| 2022-06-09 | 77.23 | $75.90 | 818629 |
| 2022-06-08 | 77.31 | $77.40 | 399868 |
| 2022-06-07 | 77.24 | $78.10 | 471259 |
| 2022-06-06 | 77.09 | $78.50 | 839249 |
| 2022-06-01 | 76.89 | $76.80 | 297093 |
| 2022-05-31 | 76.87 | $78.50 | 934790 |
| 2022-05-30 | 76.68 | $78.70 | 1.3M |
| 2022-05-27 | 76.48 | $79.30 | 825085 |
| 2022-05-26 | 76.21 | $79.00 | 1.4M |
| 2022-05-25 | 75.96 | $75.00 | 537474 |
| 2022-05-24 | 76.12 | $75.90 | 1.7M |
| 2022-05-23 | 76.20 | $76.40 | 836736 |
| 2022-05-20 | 76.25 | $76.00 | 492894 |
| 2022-05-19 | 76.35 | $75.80 | 1.0M |
| 2022-05-18 | 76.50 | $76.00 | 1.6M |
| 2022-05-17 | 76.66 | $75.40 | 744765 |
| 2022-05-16 | 76.90 | $75.60 | 584701 |
| 2022-05-13 | 77.14 | $76.70 | 412382 |
| 2022-05-12 | 77.28 | $75.30 | 297740 |
| 2022-05-11 | 77.58 | $76.10 | 424112 |
| 2022-05-10 | 77.82 | $74.50 | 459701 |
| 2022-05-09 | 78.25 | $74.50 | 330274 |
| 2022-05-06 | 78.71 | $76.50 | 477006 |
| 2022-05-05 | 79.02 | $78.00 | 689515 |
| 2022-05-04 | 79.20 | $77.60 | 498907 |
| 2022-05-03 | 79.47 | $78.50 | 739434 |
| 2022-04-29 | 79.68 | $79.30 | 498490 |
| 2022-04-28 | 79.85 | $77.20 | 310932 |
| 2022-04-27 | 80.26 | $78.00 | 2.4M |
| 2022-04-26 | 80.64 | $79.20 | 811857 |
| 2022-04-25 | 80.95 | $79.30 | 1.3M |
| 2022-04-22 | 81.30 | $77.60 | 882746 |
| 2022-04-21 | 81.85 | $80.50 | 731980 |
| 2022-04-20 | 82.17 | $80.80 | 817195 |
| 2022-04-19 | 82.49 | $82.90 | 766105 |
| 2022-04-14 | 82.64 | $80.50 | 1.4M |
| 2022-04-13 | 83.05 | $79.10 | 687376 |
| 2022-04-12 | 83.64 | $79.00 | 712857 |
| 2022-04-11 | 84.26 | $79.50 | 625802 |
| 2022-04-08 | 84.88 | $80.20 | 888618 |
| 2022-04-07 | 85.46 | $81.40 | 1.1M |
| 2022-04-06 | 85.95 | $82.60 | 1.5M |
| 2022-04-05 | 86.33 | $82.60 | 877309 |
| 2022-04-04 | 86.73 | $84.00 | 1.5M |
| 2022-04-01 | 86.98 | $85.50 | 975542 |
| 2022-03-31 | 87.10 | $85.30 | 1.5M |
| 2022-03-30 | 87.26 | $85.70 | 830112 |
| 2022-03-29 | 87.41 | $86.40 | 1.2M |
| 2022-03-28 | 87.52 | $87.80 | 614976 |
| 2022-03-25 | 87.53 | $89.00 | 614687 |
| 2022-03-24 | 87.43 | $88.00 | 497552 |
| 2022-03-23 | 87.43 | $88.30 | 620159 |
| 2022-03-22 | 87.42 | $88.00 | 481207 |
| 2022-03-21 | 87.48 | $87.80 | 672240 |
| 2022-03-18 | 87.59 | $88.00 | 1.5M |
| 2022-03-17 | 87.73 | $88.30 | 496968 |
| 2022-03-16 | 87.87 | $87.50 | 1.2M |
| 2022-03-15 | 88.14 | $86.00 | 716467 |
| 2022-03-14 | 88.61 | $87.60 | 894730 |
| 2022-03-11 | 88.96 | $85.80 | 1.9M |
| 2022-03-10 | 89.53 | $86.00 | 1.2M |
| 2022-03-09 | 90.14 | $83.90 | 2.2M |
| 2022-03-08 | 91.02 | $86.60 | 1.2M |
| 2022-03-07 | 91.69 | $83.00 | 1.0M |
| 2022-03-04 | 92.76 | $85.20 | 1.3M |
| 2022-03-03 | 93.66 | $90.70 | 875613 |
| 2022-03-02 | 94.09 | $92.50 | 825132 |
| 2022-03-01 | 94.36 | $91.10 | 749331 |
| 2022-02-28 | 94.81 | $93.00 | 903349 |
| 2022-02-25 | 95.09 | $92.60 | 906634 |
| 2022-02-24 | 95.46 | $87.50 | 1.3M |
| 2022-02-23 | 96.39 | $94.30 | 937752 |
| 2022-02-22 | 96.71 | $94.80 | 820269 |
| 2022-02-21 | 97.01 | $95.20 | 667101 |
| 2022-02-18 | 97.29 | $97.00 | 749699 |
| 2022-02-17 | 97.45 | $95.90 | 359932 |
| 2022-02-16 | 97.74 | $97.50 | 362547 |
| 2022-02-15 | 97.94 | $97.20 | 405756 |
| 2022-02-14 | 98.22 | $96.20 | 519826 |
| 2022-02-11 | 98.65 | $96.80 | 934663 |
| 2022-02-10 | 99.07 | $96.90 | 310586 |
| 2022-02-09 | 99.52 | $97.50 | 528618 |
| 2022-02-08 | 99.97 | $97.80 | 1.2M |
| 2022-02-07 | 100.43 | $94.50 | 755616 |
| 2022-02-04 | 101.25 | $95.80 | 876542 |
| 2022-02-03 | 102.01 | $98.50 | 1.0M |
| 2022-02-02 | 102.57 | $98.50 | 513997 |
| 2022-02-01 | 103.19 | $97.00 | 657599 |
| 2022-01-31 | 104.02 | $98.00 | 1.5M |
| 2022-01-28 | 104.80 | $102.40 | 876195 |
| 2022-01-27 | 105.20 | $103.20 | 787359 |
| 2022-01-26 | 105.57 | $103.20 | 675876 |
| 2022-01-25 | 105.95 | $100.00 | 777398 |
| 2022-01-24 | 106.69 | $100.00 | 1.6M |
| 2022-01-21 | 107.45 | $105.00 | 890612 |
| 2022-01-20 | 107.74 | $104.00 | 2.2M |
| 2022-01-19 | 108.11 | $108.60 | 1.0M |
| 2022-01-18 | 108.02 | $109.60 | 1.4M |
| 2022-01-17 | 107.81 | $106.60 | 478003 |
| 2022-01-14 | 107.86 | $106.40 | 633475 |
| 2022-01-13 | 107.92 | $107.20 | 643576 |
| 2022-01-12 | 107.89 | $108.00 | 657182 |
| 2022-01-11 | 107.81 | $105.40 | 540656 |
| 2022-01-10 | 108.00 | $105.40 | 594272 |
| 2022-01-07 | 108.24 | $108.80 | 624019 |
| 2022-01-06 | 108.19 | $110.40 | 1.1M |
| 2022-01-05 | 108.01 | $111.00 | 589381 |
| 2022-01-04 | 107.79 | $109.80 | 450093 |
| 2021-12-31 | 107.69 | $110.00 | 1.1M |
| 2021-12-30 | 107.58 | $110.00 | 1.4M |
| 2021-12-29 | 107.46 | $110.80 | 716738 |
| 2021-12-24 | 107.26 | $108.40 | 435437 |
| 2021-12-23 | 107.31 | $108.40 | 964860 |
| 2021-12-22 | 107.41 | $106.20 | 292723 |
| 2021-12-21 | 107.78 | $105.20 | 887315 |
| 2021-12-20 | 108.32 | $102.40 | 814288 |
| 2021-12-17 | 109.22 | $103.40 | 1.5M |
| 2021-12-16 | 110.10 | $103.20 | 655581 |
| 2021-12-15 | 111.07 | $102.80 | 1.3M |
| 2021-12-14 | 112.12 | $104.00 | 897628 |
| 2021-12-13 | 113.11 | $104.80 | 921466 |
| 2021-12-10 | 114.05 | $111.60 | 580120 |
| 2021-12-09 | 114.33 | $112.20 | 491174 |
| 2021-12-08 | 114.54 | $114.80 | 896425 |
| 2021-12-07 | 114.47 | $115.60 | 560387 |
| 2021-12-06 | 114.28 | $115.60 | 1.0M |
| 2021-12-03 | 114.05 | $113.80 | 1.4M |
| 2021-12-02 | 113.98 | $112.40 | 834371 |
| 2021-12-01 | 114.01 | $111.00 | 1.2M |
| 2021-11-30 | 114.16 | $107.80 | 16.9M |
| 2021-11-29 | 114.63 | $112.20 | 1.6M |
| 2021-11-26 | 114.65 | $110.00 | 2.5M |
| 2021-11-25 | 114.87 | $119.60 | 1.6M |
| 2021-11-24 | 114.12 | $120.00 | 3.9M |
| 2021-11-23 | 113.28 | $119.60 | 1.3M |
| 2021-11-22 | 112.43 | $122.80 | 1.1M |
| 2021-11-19 | 111.22 | $119.40 | 2.2M |
| 2021-11-18 | 110.27 | $117.40 | 1.2M |
| 2021-11-17 | 109.49 | $112.80 | 1.6M |
| 2021-11-16 | 109.15 | $113.00 | 1.4M |
| 2021-11-15 | 108.81 | $112.20 | 1.3M |
| 2021-11-12 | 108.56 | $110.00 | 2.7M |
| 2021-11-11 | 108.55 | $108.00 | 950564 |
| 2021-11-10 | 108.78 | $107.00 | 540525 |
| 2021-11-09 | 109.14 | $107.40 | 1.0M |
| 2021-11-08 | 109.50 | $108.40 | 680627 |
| 2021-11-05 | 109.79 | $109.00 | 3.9M |
| 2021-11-04 | 110.05 | $107.00 | 1.4M |
| 2021-11-03 | 110.54 | $108.40 | 1.4M |
| 2021-11-02 | 110.93 | $109.60 | 905307 |
| 2021-11-01 | 111.25 | $107.60 | 1.1M |
| 2021-10-29 | 111.81 | $106.80 | 1.2M |
| 2021-10-28 | 112.51 | $108.40 | 971777 |
| 2021-10-27 | 113.11 | $108.40 | 1.2M |
| 2021-10-26 | 113.78 | $110.00 | 2.0M |
| 2021-10-25 | 114.34 | $110.00 | 2.2M |
| 2021-10-22 | 114.98 | $108.20 | 1.4M |
| 2021-10-21 | 115.86 | $111.20 | 868435 |
| 2021-10-20 | 116.52 | $115.20 | 2.1M |
| 2021-10-19 | 116.84 | $115.80 | 6.5M |
| 2021-10-18 | 117.12 | $115.20 | 1.5M |
| 2021-10-15 | 117.50 | $116.40 | 1.0M |
| 2021-10-14 | 117.79 | $118.00 | 1.4M |
| 2021-10-13 | 117.95 | $114.20 | 841614 |
| 2021-10-12 | 118.54 | $115.20 | 914268 |
| 2021-10-11 | 119.06 | $114.80 | 774940 |
| 2021-10-08 | 119.66 | $115.00 | 900674 |
| 2021-10-07 | 120.29 | $114.80 | 900562 |
| 2021-10-06 | 120.99 | $114.80 | 4.2M |
| 2021-10-05 | 121.74 | $118.60 | 537291 |
| 2021-10-04 | 122.17 | $118.80 | 3.7M |
| 2021-10-01 | 122.62 | $119.40 | 1.3M |
| 2021-09-30 | 123.08 | $120.40 | 4.1M |
| 2021-09-29 | 123.47 | $121.60 | 630200 |
| 2021-09-28 | 123.77 | $121.60 | 2.5M |
| 2021-09-27 | 124.11 | $124.80 | 1.8M |
| 2021-09-24 | 124.16 | $123.60 | 1.0M |
| 2021-09-23 | 124.36 | $124.60 | 1.8M |
| 2021-09-22 | 124.49 | $122.60 | 3.7M |
| 2021-09-21 | 124.84 | $121.20 | 789024 |
| 2021-09-20 | 125.36 | $122.00 | 2.0M |
| 2021-09-17 | 125.81 | $122.60 | 8.9M |
| 2021-09-16 | 126.23 | $124.60 | 1.9M |
| 2021-09-15 | 126.46 | $125.20 | 7.6M |
| 2021-09-14 | 126.66 | $123.00 | 594792 |
| 2021-09-13 | 127.09 | $124.00 | 343162 |
| 2021-09-10 | 127.46 | $124.00 | 493948 |
| 2021-09-09 | 127.86 | $125.00 | 2.4M |
| 2021-09-08 | 128.18 | $125.00 | 647055 |
| 2021-09-07 | 128.52 | $128.00 | 481992 |
| 2021-09-06 | 128.56 | $129.20 | 554718 |
| 2021-09-03 | 128.48 | $129.80 | 719567 |
| 2021-09-02 | 128.32 | $127.80 | 568254 |
| 2021-09-01 | 128.33 | $127.40 | 523684 |
| 2021-08-31 | 128.37 | $128.60 | 1.2M |
| 2021-08-27 | 128.27 | $128.60 | 1.7M |
| 2021-08-26 | 128.16 | $130.80 | 1.7M |
| 2021-08-25 | 127.81 | $129.40 | 237893 |
| 2021-08-24 | 127.56 | $129.40 | 659880 |
| 2021-08-23 | 127.30 | $128.60 | 2.7M |
| 2021-08-20 | 127.08 | $124.40 | 1.4M |
| 2021-08-19 | 127.28 | $126.60 | 1.7M |
| 2021-08-18 | 127.26 | $126.00 | 700454 |
| 2021-08-17 | 127.29 | $129.00 | 589963 |
| 2021-08-16 | 127.01 | $129.00 | 889992 |
| 2021-08-13 | 126.69 | $131.00 | 631795 |
| 2021-08-12 | 126.15 | $130.20 | 2.0M |
| 2021-08-11 | 125.66 | $128.60 | 773540 |
| 2021-08-10 | 125.31 | $129.20 | 979381 |
| 2021-08-09 | 124.89 | $125.80 | 326863 |
| 2021-08-06 | 124.81 | $126.20 | 814083 |
| 2021-08-05 | 124.73 | $125.60 | 650501 |
| 2021-08-04 | 124.73 | $124.40 | 475722 |
| 2021-08-03 | 124.86 | $124.80 | 427976 |
| 2021-08-02 | 124.96 | $124.00 | 3.2M |
| 2021-07-30 | 125.17 | $126.00 | 4.0M |
| 2021-07-29 | 125.20 | $123.40 | 1.1M |
| 2021-07-28 | 125.49 | $124.60 | 701627 |
| 2021-07-27 | 125.71 | $124.00 | 592932 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
233.16
2026-07-24
Close Price
$239.40
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.18
Average
131.26
Maximum
247.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 233.16 | $239.40 | 1.1M |
| 2026-07-23 | 230.96 | $241.00 | 1.3M |
| 2026-07-22 | 228.03 | $240.20 | 2.7M |
| 2026-07-21 | 224.76 | $233.40 | 2.7M |
| 2026-07-20 | 222.38 | $222.80 | 561646 |
| 2026-07-17 | 221.81 | $221.80 | 623260 |
| 2026-07-16 | 221.35 | $222.60 | 593359 |
| 2026-07-15 | 220.62 | $220.00 | 739725 |
| 2026-07-14 | 220.29 | $213.80 | 906224 |
| 2026-07-13 | 221.20 | $216.80 | 3.8M |
| 2026-07-10 | 221.59 | $216.00 | 688730 |
| 2026-07-09 | 222.18 | $220.20 | 582380 |
| 2026-07-08 | 221.95 | $218.20 | 968964 |
| 2026-07-07 | 222.08 | $226.00 | 1.3M |
| 2026-07-06 | 220.54 | $227.20 | 682157 |
| 2026-07-03 | 218.47 | $228.60 | 759437 |
| 2026-07-02 | 215.75 | $219.60 | 893678 |
| 2026-07-01 | 214.46 | $220.60 | 764195 |
| 2026-06-30 | 212.74 | $218.20 | 1.2M |
| 2026-06-29 | 211.22 | $213.00 | 708763 |
| 2026-06-26 | 210.54 | $216.00 | 850247 |
| 2026-06-25 | 209.10 | $216.40 | 1.1M |
| 2026-06-24 | 207.33 | $211.20 | 1.6M |
| 2026-06-23 | 206.37 | $207.60 | 645961 |
| 2026-06-22 | 206.01 | $210.40 | 535220 |
| 2026-06-19 | 205.00 | $210.60 | 1.5M |
| 2026-06-18 | 203.78 | $207.60 | 1.3M |
| 2026-06-17 | 202.99 | $208.20 | 1.6M |
| 2026-06-16 | 201.96 | $205.00 | 697624 |
| 2026-06-15 | 201.44 | $203.20 | 1.2M |
| 2026-06-12 | 201.22 | $205.60 | 1.2M |
| 2026-06-11 | 200.48 | $200.20 | 1.5M |
| 2026-06-10 | 200.76 | $197.00 | 758898 |
| 2026-06-09 | 201.77 | $197.40 | 648250 |
| 2026-06-08 | 202.87 | $200.20 | 1.1M |
| 2026-06-05 | 203.56 | $204.60 | 697374 |
| 2026-06-04 | 203.44 | $206.20 | 726626 |
| 2026-06-03 | 202.97 | $203.20 | 847357 |
| 2026-06-02 | 203.06 | $203.60 | 630114 |
| 2026-06-01 | 203.09 | $201.60 | 929587 |
| 2026-05-29 | 203.56 | $207.20 | 1.3M |
| 2026-05-28 | 202.93 | $205.00 | 765616 |
| 2026-05-27 | 202.67 | $206.80 | 1.2M |
| 2026-05-26 | 201.99 | $206.40 | 1.0M |
| 2026-05-22 | 201.31 | $203.60 | 1.1M |
| 2026-05-21 | 201.12 | $201.00 | 544237 |
| 2026-05-20 | 201.46 | $200.20 | 1.1M |
| 2026-05-19 | 202.04 | $196.20 | 1.1M |
| 2026-05-18 | 203.57 | $200.40 | 1.3M |
| 2026-05-15 | 204.48 | $197.70 | 1.8M |
| 2026-05-14 | 206.11 | $206.00 | 648006 |
| 2026-05-13 | 206.26 | $202.80 | 1.0M |
| 2026-05-12 | 207.11 | $205.20 | 1.4M |
| 2026-05-11 | 207.60 | $211.20 | 986099 |
| 2026-05-08 | 206.91 | $211.80 | 1.2M |
| 2026-05-07 | 205.99 | $212.80 | 1.3M |
| 2026-05-06 | 204.71 | $211.60 | 1.5M |
| 2026-05-05 | 203.50 | $203.20 | 1.2M |
| 2026-05-01 | 203.88 | $203.00 | 672674 |
| 2026-04-30 | 204.37 | $203.40 | 3.1M |
| 2026-04-29 | 204.87 | $195.70 | 4.2M |
| 2026-04-28 | 207.09 | $199.30 | 1.8M |
| 2026-04-27 | 208.92 | $204.80 | 1.2M |
| 2026-04-24 | 209.89 | $207.60 | 1.1M |
| 2026-04-23 | 210.43 | $211.80 | 1.3M |
| 2026-04-22 | 210.17 | $214.00 | 2.4M |
| 2026-04-21 | 209.41 | $214.00 | 1.0M |
| 2026-04-20 | 208.53 | $214.60 | 1.1M |
| 2026-04-17 | 207.38 | $220.60 | 4.6M |
| 2026-04-16 | 204.81 | $215.80 | 1.4M |
| 2026-04-15 | 202.85 | $214.00 | 1.7M |
| 2026-04-14 | 200.97 | $213.60 | 1.3M |
| 2026-04-13 | 198.91 | $207.40 | 1.3M |
| 2026-04-10 | 197.86 | $209.00 | 1.5M |
| 2026-04-09 | 196.35 | $205.80 | 1.1M |
| 2026-04-08 | 195.31 | $206.80 | 1.8M |
| 2026-04-07 | 193.95 | $193.20 | 1.4M |
| 2026-04-02 | 195.30 | $195.60 | 1.5M |
| 2026-04-01 | 196.41 | $195.80 | 2.3M |
| 2026-03-31 | 197.72 | $190.60 | 3.1M |
| 2026-03-30 | 200.39 | $194.20 | 1.5M |
| 2026-03-27 | 202.79 | $197.00 | 952407 |
| 2026-03-26 | 205.04 | $205.00 | 862396 |
| 2026-03-25 | 206.01 | $206.50 | 1.0M |
| 2026-03-24 | 206.88 | $203.00 | 677254 |
| 2026-03-23 | 208.66 | $206.50 | 1.4M |
| 2026-03-20 | 210.04 | $203.50 | 1.8M |
| 2026-03-19 | 212.32 | $205.00 | 1.8M |
| 2026-03-18 | 214.69 | $209.50 | 1.4M |
| 2026-03-17 | 216.53 | $213.00 | 1.4M |
| 2026-03-16 | 217.96 | $214.00 | 1.4M |
| 2026-03-13 | 219.45 | $214.00 | 903080 |
| 2026-03-12 | 221.20 | $215.50 | 859901 |
| 2026-03-11 | 222.95 | $218.00 | 1.3M |
| 2026-03-10 | 224.47 | $216.00 | 1.2M |
| 2026-03-09 | 226.68 | $208.00 | 1.9M |
| 2026-03-06 | 230.95 | $215.50 | 1.5M |
| 2026-03-05 | 234.33 | $215.50 | 1.4M |
| 2026-03-04 | 238.26 | $223.00 | 1.5M |
| 2026-03-03 | 241.22 | $226.50 | 2.7M |
| 2026-03-02 | 243.89 | $235.00 | 1.7M |
| 2026-02-27 | 245.18 | $238.00 | 2.2M |
| 2026-02-26 | 246.01 | $240.00 | 747386 |
| 2026-02-25 | 246.52 | $239.50 | 617916 |
| 2026-02-24 | 247.16 | $244.50 | 1.2M |
| 2026-02-23 | 246.82 | $246.50 | 804687 |
| 2026-02-20 | 245.95 | $252.50 | 1.7M |
| 2026-02-19 | 243.63 | $250.50 | 2.2M |
| 2026-02-18 | 241.32 | $246.50 | 942742 |
| 2026-02-17 | 239.44 | $246.00 | 600968 |
| 2026-02-16 | 237.32 | $244.00 | 1.1M |
| 2026-02-13 | 235.26 | $247.00 | 1.4M |
| 2026-02-12 | 232.20 | $238.50 | 1.6M |
| 2026-02-11 | 230.42 | $237.00 | 1.3M |
| 2026-02-10 | 228.65 | $232.00 | 1.4M |
| 2026-02-09 | 227.63 | $231.50 | 640509 |
| 2026-02-06 | 226.53 | $228.50 | 804276 |
| 2026-02-05 | 225.89 | $226.00 | 1.3M |
| 2026-02-04 | 225.65 | $230.00 | 2.7M |
| 2026-02-03 | 224.52 | $226.00 | 992421 |
| 2026-02-02 | 224.05 | $230.00 | 1.2M |
| 2026-01-30 | 222.65 | $223.50 | 1.7M |
| 2026-01-29 | 222.39 | $223.50 | 874705 |
| 2026-01-28 | 222.09 | $220.50 | 451315 |
| 2026-01-27 | 222.37 | $223.00 | 612280 |
| 2026-01-26 | 222.16 | $222.50 | 884061 |
| 2026-01-23 | 222.01 | $223.50 | 1.6M |
| 2026-01-22 | 221.64 | $223.00 | 1.2M |
| 2026-01-21 | 221.30 | $216.00 | 4.6M |
| 2026-01-20 | 222.38 | $219.00 | 825148 |
| 2026-01-19 | 223.00 | $222.00 | 1.3M |
| 2026-01-16 | 223.09 | $224.00 | 1.3M |
| 2026-01-15 | 222.75 | $222.00 | 602603 |
| 2026-01-14 | 222.78 | $217.00 | 665592 |
| 2026-01-13 | 223.86 | $217.00 | 754696 |
| 2026-01-12 | 225.10 | $223.50 | 4.2M |
| 2026-01-09 | 225.15 | $228.00 | 6.5M |
| 2026-01-08 | 224.26 | $227.00 | 781459 |
| 2026-01-07 | 223.42 | $226.50 | 669915 |
| 2026-01-06 | 222.53 | $224.00 | 938565 |
| 2026-01-05 | 222.02 | $220.00 | 4.6M |
| 2026-01-02 | 222.26 | $216.50 | 658696 |
| 2025-12-31 | 223.27 | $222.00 | 429374 |
| 2025-12-30 | 223.27 | $222.50 | 411721 |
| 2025-12-29 | 223.14 | $222.00 | 1.2M |
| 2025-12-24 | 223.09 | $223.50 | 139416 |
| 2025-12-23 | 222.70 | $226.00 | 531856 |
| 2025-12-22 | 221.70 | $224.50 | 6.5M |
| 2025-12-19 | 220.85 | $223.50 | 1.4M |
| 2025-12-18 | 220.06 | $225.00 | 1.5M |
| 2025-12-17 | 218.81 | $222.00 | 1.9M |
| 2025-12-16 | 217.99 | $220.50 | 1.8M |
| 2025-12-15 | 217.35 | $221.50 | 1.2M |
| 2025-12-12 | 216.39 | $214.50 | 1.5M |
| 2025-12-11 | 216.75 | $213.50 | 2.5M |
| 2025-12-10 | 217.37 | $216.50 | 1.8M |
| 2025-12-09 | 217.45 | $219.50 | 3.7M |
| 2025-12-08 | 216.91 | $217.50 | 1.2M |
| 2025-12-05 | 216.71 | $218.50 | 2.4M |
| 2025-12-04 | 216.25 | $220.00 | 1.8M |
| 2025-12-03 | 215.40 | $215.50 | 2.8M |
| 2025-12-02 | 215.37 | $218.00 | 1.3M |
| 2025-12-01 | 214.80 | $220.50 | 2.0M |
| 2025-11-28 | 213.61 | $224.50 | 703479 |
| 2025-11-27 | 211.39 | $222.00 | 680008 |
| 2025-11-26 | 209.36 | $217.50 | 1.0M |
| 2025-11-25 | 207.96 | $213.00 | 845475 |
| 2025-11-24 | 207.30 | $209.00 | 1.5M |
| 2025-11-21 | 207.41 | $203.00 | 1.2M |
| 2025-11-20 | 208.82 | $205.50 | 1.1M |
| 2025-11-19 | 209.95 | $204.50 | 1.1M |
| 2025-11-18 | 211.49 | $206.00 | 1.0M |
| 2025-11-17 | 212.97 | $209.50 | 891852 |
| 2025-11-14 | 213.98 | $211.50 | 2.0M |
| 2025-11-13 | 214.74 | $210.00 | 1.6M |
| 2025-11-12 | 215.94 | $213.50 | 1.1M |
| 2025-11-11 | 216.61 | $215.50 | 773215 |
| 2025-11-10 | 216.97 | $216.00 | 879155 |
| 2025-11-07 | 217.29 | $208.50 | 1.7M |
| 2025-11-06 | 219.24 | $210.00 | 1.0M |
| 2025-11-05 | 221.20 | $213.50 | 702292 |
| 2025-11-04 | 222.72 | $213.00 | 797832 |
| 2025-11-03 | 224.59 | $215.50 | 1.1M |
| 2025-10-31 | 226.21 | $216.50 | 1.1M |
| 2025-10-30 | 227.87 | $219.00 | 2.1M |
| 2025-10-29 | 229.24 | $227.00 | 1.3M |
| 2025-10-28 | 229.11 | $229.00 | 866099 |
| 2025-10-27 | 228.52 | $228.50 | 991413 |
| 2025-10-24 | 227.90 | $227.00 | 2.3M |
| 2025-10-23 | 227.47 | $225.00 | 986144 |
| 2025-10-22 | 227.36 | $222.50 | 2.3M |
| 2025-10-21 | 227.72 | $219.00 | 1.2M |
| 2025-10-20 | 228.85 | $222.00 | 1.2M |
| 2025-10-17 | 229.48 | $219.50 | 2.8M |
| 2025-10-16 | 230.70 | $225.00 | 1.4M |
| 2025-10-15 | 230.90 | $226.50 | 1.1M |
| 2025-10-14 | 230.77 | $231.50 | 884673 |
| 2025-10-13 | 229.51 | $230.00 | 1.1M |
| 2025-10-10 | 228.31 | $227.00 | 1.3M |
| 2025-10-09 | 227.49 | $227.50 | 990512 |
| 2025-10-08 | 226.38 | $228.50 | 1.8M |
| 2025-10-07 | 224.82 | $226.50 | 2.8M |
| 2025-10-06 | 223.39 | $229.00 | 825034 |
| 2025-10-03 | 221.14 | $229.00 | 1.6M |
| 2025-10-02 | 218.48 | $229.50 | 5.3M |
| 2025-10-01 | 215.24 | $226.50 | 7.1M |
| 2025-09-30 | 212.08 | $220.50 | 1.2M |
| 2025-09-29 | 209.63 | $214.50 | 1.7M |
| 2025-09-26 | 208.03 | $214.00 | 1.3M |
| 2025-09-25 | 206.25 | $208.00 | 1.8M |
| 2025-09-24 | 205.43 | $212.50 | 998807 |
| 2025-09-23 | 203.50 | $209.00 | 912825 |
| 2025-09-22 | 201.99 | $212.00 | 1.1M |
| 2025-09-19 | 199.58 | $212.50 | 2.8M |
| 2025-09-18 | 196.67 | $215.50 | 2.4M |
| 2025-09-17 | 192.67 | $205.50 | 1.4M |
| 2025-09-16 | 190.13 | $205.50 | 3.9M |
| 2025-09-15 | 187.20 | $192.00 | 1.0M |
| 2025-09-12 | 186.67 | $190.00 | 1.0M |
| 2025-09-11 | 186.50 | $190.80 | 630765 |
| 2025-09-10 | 186.16 | $186.40 | 610137 |
| 2025-09-09 | 186.73 | $185.60 | 554664 |
| 2025-09-08 | 187.58 | $186.40 | 613473 |
| 2025-09-05 | 188.44 | $184.80 | 864780 |
| 2025-09-04 | 189.79 | $184.80 | 1.2M |
| 2025-09-03 | 191.40 | $180.80 | 1.9M |
| 2025-09-02 | 194.12 | $181.80 | 1.7M |
| 2025-09-01 | 197.10 | $190.40 | 613373 |
| 2025-08-29 | 198.75 | $190.00 | 942959 |
| 2025-08-28 | 200.76 | $192.80 | 2.2M |
| 2025-08-27 | 202.51 | $193.60 | 1.5M |
| 2025-08-26 | 204.37 | $195.20 | 1.8M |
| 2025-08-22 | 206.18 | $202.00 | 786057 |
| 2025-08-21 | 206.85 | $200.50 | 512968 |
| 2025-08-20 | 207.92 | $199.40 | 1.5M |
| 2025-08-19 | 209.38 | $207.50 | 476907 |
| 2025-08-18 | 209.34 | $209.00 | 591391 |
| 2025-08-15 | 208.97 | $207.00 | 2.1M |
| 2025-08-14 | 208.93 | $211.00 | 691409 |
| 2025-08-13 | 208.02 | $209.00 | 1.1M |
| 2025-08-12 | 207.36 | $209.50 | 612453 |
| 2025-08-11 | 206.47 | $208.50 | 515301 |
| 2025-08-08 | 205.63 | $208.50 | 559455 |
| 2025-08-07 | 204.63 | $205.50 | 727546 |
| 2025-08-06 | 204.08 | $204.50 | 846393 |
| 2025-08-05 | 203.64 | $206.00 | 1.1M |
| 2025-08-04 | 202.80 | $206.00 | 825867 |
| 2025-08-01 | 201.80 | $199.20 | 1.4M |
| 2025-07-31 | 202.06 | $198.20 | 4.7M |
| 2025-07-30 | 202.56 | $196.40 | 1.5M |
| 2025-07-29 | 203.49 | $198.00 | 1.0M |
| 2025-07-28 | 204.22 | $194.20 | 1.1M |
| 2025-07-25 | 205.85 | $198.00 | 4.7M |
| 2025-07-24 | 206.90 | $200.50 | 4.9M |
| 2025-07-23 | 207.56 | $195.00 | 1.7M |
| 2025-07-22 | 209.45 | $199.80 | 5.1M |
| 2025-07-21 | 210.59 | $210.00 | 1.1M |
| 2025-07-18 | 209.71 | $208.50 | 2.5M |
| 2025-07-17 | 208.95 | $205.50 | 1.6M |
| 2025-07-16 | 208.66 | $203.50 | 1.6M |
| 2025-07-15 | 208.68 | $203.00 | 1.1M |
| 2025-07-14 | 208.76 | $207.00 | 696015 |
| 2025-07-11 | 207.95 | $204.00 | 808615 |
| 2025-07-10 | 207.59 | $203.00 | 755558 |
| 2025-07-09 | 207.31 | $202.50 | 3.5M |
| 2025-07-08 | 207.02 | $204.50 | 982924 |
| 2025-07-07 | 206.21 | $200.50 | 622004 |
| 2025-07-04 | 206.03 | $201.00 | 909397 |
| 2025-07-03 | 205.65 | $201.00 | 1.1M |
| 2025-07-02 | 205.14 | $200.50 | 3.1M |
| 2025-07-01 | 204.57 | $206.50 | 1.7M |
| 2025-06-30 | 202.56 | $209.00 | 2.6M |
| 2025-06-27 | 199.63 | $214.50 | 7.4M |
| 2025-06-26 | 195.00 | $200.50 | 1.7M |
| 2025-06-25 | 192.50 | $195.20 | 2.8M |
| 2025-06-24 | 190.65 | $194.80 | 10.4M |
| 2025-06-23 | 188.53 | $194.40 | 4.7M |
| 2025-06-20 | 186.09 | $191.20 | 3.0M |
| 2025-06-19 | 183.87 | $186.40 | 1.9M |
| 2025-06-18 | 182.26 | $188.40 | 1.9M |
| 2025-06-17 | 179.91 | $185.80 | 4.9M |
| 2025-06-16 | 177.68 | $180.00 | 1.9M |
| 2025-06-13 | 176.28 | $175.20 | 3.3M |
| 2025-06-12 | 175.61 | $176.20 | 2.0M |
| 2025-06-11 | 174.58 | $174.60 | 1.9M |
| 2025-06-10 | 173.67 | $171.60 | 1.0M |
| 2025-06-09 | 173.21 | $169.00 | 724310 |
| 2025-06-06 | 173.17 | $169.00 | 813287 |
| 2025-06-05 | 173.08 | $170.20 | 1.4M |
| 2025-06-04 | 172.67 | $171.20 | 1.5M |
| 2025-06-03 | 171.93 | $171.60 | 2.1M |
| 2025-06-02 | 170.94 | $168.40 | 2.5M |
| 2025-05-30 | 170.41 | $168.60 | 2.5M |
| 2025-05-29 | 169.69 | $168.00 | 1.2M |
| 2025-05-28 | 168.93 | $169.60 | 2.2M |
| 2025-05-27 | 167.66 | $169.00 | 2.1M |
| 2025-05-23 | 166.25 | $165.60 | 2.2M |
| 2025-05-22 | 165.27 | $164.80 | 847261 |
| 2025-05-21 | 164.25 | $164.20 | 1.1M |
| 2025-05-20 | 163.14 | $165.60 | 1.4M |
| 2025-05-19 | 161.49 | $164.40 | 995599 |
| 2025-05-16 | 159.78 | $161.00 | 1.6M |
| 2025-05-15 | 158.46 | $158.60 | 1.3M |
| 2025-05-14 | 157.38 | $159.40 | 1.4M |
| 2025-05-13 | 155.90 | $158.20 | 1.4M |
| 2025-05-12 | 154.39 | $157.80 | 2.1M |
| 2025-05-09 | 152.67 | $159.00 | 1.9M |
| 2025-05-08 | 150.38 | $162.00 | 2.3M |
| 2025-05-07 | 147.03 | $155.80 | 3.4M |
| 2025-05-06 | 144.42 | $152.40 | 1.5M |
| 2025-05-02 | 142.08 | $151.20 | 1.1M |
| 2025-05-01 | 139.57 | $148.60 | 1.4M |
| 2025-04-30 | 137.19 | $145.20 | 1.2M |
| 2025-04-29 | 135.13 | $146.00 | 2.5M |
| 2025-04-28 | 132.55 | $142.00 | 1.3M |
| 2025-04-25 | 130.39 | $137.60 | 758857 |
| 2025-04-24 | 128.81 | $135.00 | 1.2M |
| 2025-04-23 | 127.52 | $135.40 | 1.3M |
| 2025-04-22 | 125.94 | $133.40 | 1.1M |
| 2025-04-17 | 124.54 | $131.40 | 955330 |
| 2025-04-16 | 123.35 | $131.40 | 729221 |
| 2025-04-15 | 121.99 | $130.60 | 813869 |
| 2025-04-14 | 120.59 | $127.80 | 1.1M |
| 2025-04-11 | 119.59 | $124.20 | 824047 |
| 2025-04-10 | 119.21 | $123.40 | 1.8M |
| 2025-04-09 | 118.98 | $119.20 | 2.0M |
| 2025-04-08 | 119.62 | $122.20 | 2.0M |
| 2025-04-07 | 119.77 | $115.20 | 5.5M |
| 2025-04-04 | 121.46 | $116.80 | 4.3M |
| 2025-04-03 | 123.11 | $122.80 | 2.1M |
| 2025-04-02 | 123.79 | $128.20 | 2.0M |
| 2025-04-01 | 123.48 | $127.00 | 3.5M |
| 2025-03-31 | 123.41 | $125.00 | 1.4M |
| 2025-03-28 | 123.77 | $129.80 | 1.3M |
| 2025-03-27 | 123.23 | $130.00 | 4.8M |
| 2025-03-26 | 122.59 | $130.60 | 2.6M |
| 2025-03-25 | 121.77 | $125.20 | 3.5M |
| 2025-03-24 | 122.00 | $122.80 | 825857 |
| 2025-03-21 | 122.82 | $121.80 | 1.8M |
| 2025-03-20 | 124.03 | $123.40 | 1.8M |
| 2025-03-19 | 125.15 | $121.60 | 1.2M |
| 2025-03-18 | 126.88 | $120.40 | 4.2M |
| 2025-03-17 | 129.19 | $120.00 | 2.1M |
| 2025-03-14 | 131.99 | $123.00 | 1.6M |
| 2025-03-13 | 134.66 | $121.60 | 3.2M |
| 2025-03-12 | 138.07 | $122.80 | 3.8M |
| 2025-03-11 | 141.81 | $122.20 | 12.6M |
| 2025-03-10 | 146.29 | $140.00 | 1.1M |
| 2025-03-07 | 147.76 | $143.80 | 1.2M |
| 2025-03-06 | 148.66 | $145.00 | 707700 |
| 2025-03-05 | 149.45 | $145.20 | 920798 |
| 2025-03-04 | 150.33 | $141.60 | 872427 |
| 2025-03-03 | 152.10 | $146.60 | 1.2M |
| 2025-02-28 | 153.10 | $149.00 | 2.6M |
| 2025-02-27 | 153.74 | $150.00 | 2.4M |
| 2025-02-26 | 154.26 | $152.80 | 3.5M |
| 2025-02-25 | 154.26 | $152.80 | 5.7M |
| 2025-02-24 | 154.24 | $154.20 | 2.2M |
| 2025-02-21 | 153.91 | $154.00 | 750791 |
| 2025-02-20 | 153.55 | $153.40 | 695092 |
| 2025-02-19 | 153.24 | $153.60 | 787191 |
| 2025-02-18 | 152.82 | $155.20 | 711644 |
| 2025-02-17 | 151.98 | $154.00 | 1.9M |
| 2025-02-14 | 151.24 | $152.80 | 587085 |
| 2025-02-13 | 150.62 | $151.40 | 823878 |
| 2025-02-12 | 150.19 | $151.00 | 1.3M |
| 2025-02-11 | 149.75 | $150.20 | 748800 |
| 2025-02-10 | 149.41 | $150.20 | 518241 |
| 2025-02-07 | 148.99 | $149.40 | 576887 |
| 2025-02-06 | 148.66 | $153.60 | 1.3M |
| 2025-02-05 | 147.39 | $151.60 | 1.0M |
| 2025-02-04 | 146.32 | $148.60 | 1.7M |
| 2025-02-03 | 145.71 | $148.40 | 1.4M |
| 2025-01-31 | 145.03 | $149.80 | 1.0M |
| 2025-01-30 | 143.95 | $149.80 | 1.1M |
| 2025-01-29 | 142.69 | $145.40 | 1.0M |
| 2025-01-28 | 142.16 | $145.60 | 1.6M |
| 2025-01-27 | 141.50 | $144.60 | 1.3M |
| 2025-01-24 | 140.95 | $146.40 | 1.7M |
| 2025-01-23 | 139.95 | $147.40 | 2.0M |
| 2025-01-22 | 138.58 | $146.80 | 1.4M |
| 2025-01-21 | 137.13 | $143.40 | 4.9M |
| 2025-01-20 | 136.19 | $138.40 | 6.3M |
| 2025-01-17 | 136.17 | $138.00 | 1.9M |
| 2025-01-16 | 136.25 | $138.20 | 1.2M |
| 2025-01-15 | 136.33 | $135.00 | 2.7M |
| 2025-01-14 | 137.12 | $129.00 | 2.8M |
| 2025-01-13 | 139.32 | $130.40 | 6.6M |
| 2025-01-10 | 141.61 | $130.20 | 1.8M |
| 2025-01-09 | 144.32 | $138.40 | 2.8M |
| 2025-01-08 | 145.74 | $138.20 | 1.6M |
| 2025-01-07 | 147.45 | $143.40 | 1.7M |
| 2025-01-06 | 148.33 | $147.00 | 597193 |
| 2025-01-03 | 148.60 | $146.60 | 544776 |
| 2025-01-02 | 148.99 | $147.00 | 583616 |
| 2024-12-31 | 149.36 | $148.40 | 174508 |
| 2024-12-30 | 149.49 | $146.80 | 397011 |
| 2024-12-27 | 149.97 | $149.00 | 299257 |
| 2024-12-24 | 150.07 | $150.00 | 298359 |
| 2024-12-23 | 149.96 | $148.00 | 757275 |
| 2024-12-20 | 150.24 | $147.40 | 1.7M |
| 2024-12-19 | 150.70 | $148.00 | 2.1M |
| 2024-12-18 | 151.09 | $148.80 | 716493 |
| 2024-12-17 | 151.36 | $148.00 | 1.8M |
| 2024-12-16 | 151.84 | $151.20 | 483598 |
| 2024-12-13 | 151.70 | $150.40 | 549678 |
| 2024-12-12 | 151.70 | $151.40 | 1.6M |
| 2024-12-11 | 151.47 | $153.80 | 1.1M |
| 2024-12-10 | 150.69 | $154.40 | 1.4M |
| 2024-12-09 | 149.64 | $155.00 | 1.1M |
| 2024-12-06 | 148.28 | $156.00 | 5.3M |
| 2024-12-05 | 146.49 | $145.00 | 1.7M |
| 2024-12-04 | 146.72 | $147.00 | 606572 |
| 2024-12-03 | 146.56 | $146.00 | 517399 |
| 2024-12-02 | 146.58 | $143.40 | 546402 |
| 2024-11-29 | 147.15 | $146.20 | 1.1M |
| 2024-11-28 | 147.21 | $146.40 | 381529 |
| 2024-11-27 | 147.23 | $145.00 | 748471 |
| 2024-11-26 | 147.54 | $146.40 | 1.1M |
| 2024-11-25 | 147.60 | $148.20 | 2.9M |
| 2024-11-22 | 147.28 | $146.60 | 499972 |
| 2024-11-21 | 147.24 | $146.40 | 1.2M |
| 2024-11-20 | 147.22 | $145.80 | 1.4M |
| 2024-11-19 | 147.31 | $152.80 | 922156 |
| 2024-11-18 | 145.94 | $151.20 | 1.1M |
| 2024-11-15 | 144.67 | $152.20 | 1.3M |
| 2024-11-14 | 142.98 | $150.60 | 2.0M |
| 2024-11-13 | 141.36 | $139.00 | 7.1M |
| 2024-11-12 | 141.93 | $141.00 | 4.5M |
| 2024-11-11 | 142.16 | $143.60 | 3.4M |
| 2024-11-08 | 141.89 | $140.00 | 2.9M |
| 2024-11-07 | 142.34 | $142.00 | 3.3M |
| 2024-11-06 | 142.43 | $139.80 | 4.3M |
| 2024-11-05 | 143.01 | $139.20 | 2.1M |
| 2024-11-04 | 143.80 | $141.20 | 1.0M |
| 2024-11-01 | 144.30 | $142.40 | 748018 |
| 2024-10-31 | 144.62 | $142.80 | 3.8M |
| 2024-10-30 | 144.90 | $147.20 | 3.9M |
| 2024-10-29 | 144.30 | $145.00 | 1.9M |
| 2024-10-28 | 144.06 | $145.60 | 1.1M |
| 2024-10-25 | 143.65 | $143.20 | 1.6M |
| 2024-10-24 | 143.67 | $142.40 | 2.1M |
| 2024-10-23 | 143.87 | $149.40 | 2.6M |
| 2024-10-22 | 142.61 | $151.60 | 3.1M |
| 2024-10-21 | 140.69 | $147.00 | 3.1M |
| 2024-10-18 | 139.44 | $147.20 | 1.9M |
| 2024-10-17 | 137.95 | $144.60 | 2.5M |
| 2024-10-16 | 136.77 | $141.00 | 5.4M |
| 2024-10-15 | 136.19 | $138.00 | 2.4M |
| 2024-10-14 | 136.15 | $136.20 | 1.5M |
| 2024-10-11 | 136.51 | $137.00 | 1.8M |
| 2024-10-10 | 136.78 | $137.00 | 1.8M |
| 2024-10-09 | 137.11 | $139.40 | 915776 |
| 2024-10-08 | 137.01 | $137.20 | 872695 |
| 2024-10-07 | 137.37 | $139.00 | 725679 |
| 2024-10-04 | 137.43 | $139.00 | 1.3M |
| 2024-10-03 | 137.52 | $136.40 | 1.4M |
| 2024-10-02 | 138.20 | $136.40 | 2.5M |
| 2024-10-01 | 139.00 | $138.00 | 1.2M |
| 2024-09-30 | 139.62 | $137.80 | 972863 |
| 2024-09-27 | 140.40 | $141.80 | 899925 |
| 2024-09-26 | 140.48 | $141.20 | 1.3M |
| 2024-09-25 | 140.72 | $138.80 | 859941 |
| 2024-09-24 | 141.53 | $140.80 | 919829 |
| 2024-09-23 | 142.06 | $141.00 | 2.1M |
| 2024-09-20 | 142.66 | $140.80 | 2.5M |
| 2024-09-19 | 143.41 | $143.60 | 2.1M |
| 2024-09-18 | 143.70 | $142.60 | 3.2M |
| 2024-09-17 | 144.28 | $141.60 | 1.7M |
| 2024-09-16 | 145.17 | $143.40 | 2.1M |
| 2024-09-13 | 145.84 | $140.00 | 2.1M |
| 2024-09-12 | 147.35 | $139.80 | 7.7M |
| 2024-09-11 | 149.15 | $150.20 | 1.6M |
| 2024-09-10 | 149.06 | $146.80 | 1.6M |
| 2024-09-09 | 149.68 | $146.60 | 1.3M |
| 2024-09-06 | 150.45 | $144.20 | 1.7M |
| 2024-09-05 | 151.85 | $150.60 | 477628 |
| 2024-09-04 | 152.12 | $151.00 | 2.4M |
| 2024-09-03 | 152.36 | $148.80 | 1.1M |
| 2024-09-02 | 153.10 | $151.40 | 684906 |
| 2024-08-30 | 153.40 | $152.00 | 1.3M |
| 2024-08-29 | 153.63 | $152.40 | 483482 |
| 2024-08-28 | 153.80 | $152.20 | 532514 |
| 2024-08-27 | 154.04 | $153.20 | 716402 |
| 2024-08-23 | 154.09 | $153.60 | 645969 |
| 2024-08-22 | 154.07 | $152.80 | 436674 |
| 2024-08-21 | 154.21 | $154.80 | 1.1M |
| 2024-08-20 | 153.94 | $153.40 | 560869 |
| 2024-08-19 | 153.91 | $157.00 | 833916 |
| 2024-08-16 | 153.11 | $154.40 | 603838 |
| 2024-08-15 | 152.73 | $152.60 | 1.0M |
| 2024-08-14 | 152.66 | $151.60 | 755669 |
| 2024-08-13 | 152.79 | $149.60 | 375523 |
| 2024-08-12 | 153.35 | $150.80 | 3.1M |
| 2024-08-09 | 153.74 | $149.40 | 560182 |
| 2024-08-08 | 154.48 | $149.80 | 1.2M |
| 2024-08-07 | 155.24 | $149.40 | 2.8M |
| 2024-08-06 | 156.20 | $147.00 | 1.4M |
| 2024-08-05 | 157.79 | $148.00 | 2.1M |
| 2024-08-02 | 159.41 | $155.20 | 1.7M |
| 2024-08-01 | 159.75 | $158.40 | 2.1M |
| 2024-07-31 | 159.44 | $161.80 | 1.6M |
| 2024-07-30 | 158.34 | $159.00 | 2.0M |
| 2024-07-29 | 157.61 | $154.40 | 4.5M |
| 2024-07-26 | 157.71 | $158.60 | 1.1M |
| 2024-07-25 | 156.91 | $155.00 | 1.1M |
| 2024-07-24 | 156.71 | $154.60 | 593367 |
| 2024-07-23 | 156.53 | $157.40 | 699963 |
| 2024-07-22 | 155.70 | $157.00 | 1.7M |
| 2024-07-19 | 154.79 | $157.00 | 989239 |
| 2024-07-18 | 153.70 | $160.60 | 3.5M |
| 2024-07-17 | 151.65 | $156.60 | 4.8M |
| 2024-07-16 | 150.08 | $160.20 | 1.2M |
| 2024-07-15 | 147.49 | $157.60 | 2.0M |
| 2024-07-12 | 145.00 | $151.40 | 2.0M |
| 2024-07-11 | 143.41 | $151.40 | 2.4M |
| 2024-07-10 | 141.56 | $145.00 | 912363 |
| 2024-07-09 | 140.75 | $143.80 | 1.5M |
| 2024-07-08 | 140.06 | $148.40 | 1.2M |
| 2024-07-05 | 138.29 | $148.40 | 3.7M |
| 2024-07-04 | 136.24 | $139.00 | 1.2M |
| 2024-07-03 | 135.85 | $138.00 | 1.2M |
| 2024-07-02 | 135.63 | $134.00 | 743238 |
| 2024-07-01 | 136.22 | $134.00 | 691935 |
| 2024-06-28 | 136.91 | $132.40 | 610314 |
| 2024-06-27 | 138.06 | $137.00 | 1.0M |
| 2024-06-26 | 138.44 | $133.20 | 2.0M |
| 2024-06-25 | 139.69 | $137.00 | 349393 |
| 2024-06-24 | 140.34 | $140.80 | 2.1M |
| 2024-06-21 | 140.30 | $140.00 | 1.3M |
| 2024-06-20 | 140.42 | $139.40 | 1.3M |
| 2024-06-19 | 140.69 | $140.00 | 475505 |
| 2024-06-18 | 140.88 | $140.00 | 1.1M |
| 2024-06-17 | 141.10 | $137.80 | 467385 |
| 2024-06-14 | 141.83 | $136.20 | 576018 |
| 2024-06-13 | 143.00 | $137.40 | 443467 |
| 2024-06-12 | 144.11 | $140.20 | 971444 |
| 2024-06-11 | 144.80 | $138.00 | 461882 |
| 2024-06-10 | 146.06 | $139.80 | 854926 |
| 2024-06-07 | 147.12 | $141.40 | 753973 |
| 2024-06-06 | 148.01 | $144.00 | 753157 |
| 2024-06-05 | 148.47 | $144.80 | 674774 |
| 2024-06-04 | 148.81 | $145.60 | 1.0M |
| 2024-06-03 | 149.02 | $149.40 | 894726 |
| 2024-05-31 | 148.43 | $146.60 | 2.1M |
| 2024-05-30 | 148.31 | $146.60 | 2.0M |
| 2024-05-29 | 148.15 | $144.80 | 479761 |
| 2024-05-28 | 148.32 | $146.60 | 967887 |
| 2024-05-24 | 148.10 | $148.60 | 749355 |
| 2024-05-23 | 147.40 | $147.40 | 704191 |
| 2024-05-22 | 146.81 | $147.20 | 915547 |
| 2024-05-21 | 146.14 | $146.20 | 616835 |
| 2024-05-20 | 145.54 | $146.80 | 434016 |
| 2024-05-17 | 144.69 | $146.80 | 1.1M |
| 2024-05-16 | 143.67 | $147.00 | 549592 |
| 2024-05-15 | 142.42 | $147.20 | 1.7M |
| 2024-05-14 | 140.91 | $143.80 | 1.5M |
| 2024-05-13 | 139.84 | $142.40 | 1.4M |
| 2024-05-10 | 138.87 | $144.20 | 605584 |
| 2024-05-09 | 137.35 | $143.20 | 1.1M |
| 2024-05-08 | 135.78 | $142.40 | 9.0M |
| 2024-05-07 | 134.11 | $142.20 | 1.9M |
| 2024-05-03 | 132.21 | $136.80 | 1.1M |
| 2024-05-02 | 131.13 | $135.60 | 1.3M |
| 2024-04-30 | 130.13 | $134.20 | 1.1M |
| 2024-04-29 | 129.26 | $135.00 | 783180 |
| 2024-04-26 | 128.08 | $134.60 | 1.6M |
| 2024-04-25 | 126.81 | $130.80 | 1.3M |
| 2024-04-24 | 126.14 | $131.00 | 1.6M |
| 2024-04-23 | 125.33 | $128.40 | 1.9M |
| 2024-04-22 | 124.95 | $126.20 | 839228 |
| 2024-04-19 | 124.99 | $124.40 | 1.3M |
| 2024-04-18 | 125.43 | $127.00 | 877591 |
| 2024-04-17 | 125.40 | $125.00 | 1.2M |
| 2024-04-16 | 125.81 | $125.40 | 1.1M |
| 2024-04-15 | 126.22 | $125.40 | 2.0M |
| 2024-04-12 | 126.71 | $124.40 | 1.1M |
| 2024-04-11 | 127.51 | $125.00 | 996123 |
| 2024-04-10 | 128.32 | $124.80 | 1.2M |
| 2024-04-09 | 129.32 | $125.20 | 2.0M |
| 2024-04-08 | 130.40 | $125.60 | 1.4M |
| 2024-04-05 | 131.58 | $125.40 | 2.0M |
| 2024-04-04 | 132.99 | $128.60 | 3.6M |
| 2024-04-03 | 133.97 | $128.60 | 4.0M |
| 2024-04-02 | 135.10 | $129.20 | 3.9M |
| 2024-03-28 | 136.28 | $131.60 | 1.3M |
| 2024-03-27 | 137.14 | $133.00 | 1.2M |
| 2024-03-26 | 137.84 | $134.00 | 5.4M |
| 2024-03-25 | 138.42 | $132.00 | 2.3M |
| 2024-03-22 | 139.51 | $133.60 | 1.9M |
| 2024-03-21 | 140.42 | $135.60 | 5.5M |
| 2024-03-20 | 141.03 | $136.80 | 1.7M |
| 2024-03-19 | 141.46 | $137.60 | 4.9M |
| 2024-03-18 | 141.77 | $137.60 | 2.4M |
| 2024-03-15 | 142.11 | $141.40 | 16.6M |
| 2024-03-14 | 141.66 | $143.00 | 1.3M |
| 2024-03-13 | 140.78 | $142.00 | 726186 |
| 2024-03-12 | 139.94 | $142.00 | 1.3M |
| 2024-03-11 | 138.94 | $140.00 | 1.7M |
| 2024-03-08 | 138.17 | $142.60 | 1.7M |
| 2024-03-07 | 136.70 | $139.00 | 6.2M |
| 2024-03-06 | 135.73 | $136.00 | 2.4M |
| 2024-03-05 | 135.21 | $133.00 | 840113 |
| 2024-03-04 | 135.22 | $135.00 | 1.1M |
| 2024-03-01 | 134.78 | $137.60 | 1.5M |
| 2024-02-29 | 133.70 | $136.00 | 2.8M |
| 2024-02-28 | 132.77 | $131.20 | 1.4M |
| 2024-02-27 | 132.67 | $132.80 | 990056 |
| 2024-02-26 | 132.19 | $132.00 | 2.3M |
| 2024-02-23 | 131.79 | $130.20 | 1.3M |
| 2024-02-22 | 131.68 | $132.80 | 1.1M |
| 2024-02-21 | 130.98 | $129.60 | 465253 |
| 2024-02-20 | 130.81 | $129.20 | 838647 |
| 2024-02-19 | 130.69 | $129.40 | 481223 |
| 2024-02-16 | 130.47 | $128.60 | 1.5M |
| 2024-02-15 | 130.37 | $128.20 | 2.9M |
| 2024-02-14 | 130.30 | $126.60 | 1.1M |
| 2024-02-13 | 130.54 | $128.00 | 2.6M |
| 2024-02-12 | 130.49 | $131.00 | 729282 |
| 2024-02-09 | 129.77 | $131.20 | 2.3M |
| 2024-02-08 | 128.86 | $127.60 | 543087 |
| 2024-02-07 | 128.53 | $125.60 | 564318 |
| 2024-02-06 | 128.54 | $126.60 | 656876 |
| 2024-02-05 | 128.31 | $125.20 | 517009 |
| 2024-02-02 | 128.30 | $128.40 | 836738 |
| 2024-02-01 | 127.59 | $126.20 | 908241 |
| 2024-01-31 | 127.19 | $127.80 | 617737 |
| 2024-01-30 | 126.35 | $127.80 | 664050 |
| 2024-01-29 | 125.34 | $125.80 | 495071 |
| 2024-01-26 | 124.56 | $127.80 | 4.2M |
| 2024-01-25 | 123.20 | $125.20 | 1.1M |
| 2024-01-24 | 122.14 | $126.40 | 969093 |
| 2024-01-23 | 120.62 | $124.40 | 2.7M |
| 2024-01-22 | 119.24 | $129.00 | 2.4M |
| 2024-01-19 | 116.66 | $124.20 | 4.9M |
| 2024-01-18 | 114.64 | $124.60 | 10.5M |
| 2024-01-17 | 112.20 | $112.20 | 1.4M |
| 2024-01-16 | 111.97 | $113.00 | 615360 |
| 2024-01-15 | 111.53 | $113.80 | 1.3M |
| 2024-01-12 | 110.83 | $115.40 | 1.5M |
| 2024-01-11 | 109.67 | $111.60 | 1.7M |
| 2024-01-10 | 109.12 | $110.40 | 1.3M |
| 2024-01-09 | 108.73 | $108.00 | 509477 |
| 2024-01-08 | 108.77 | $110.00 | 462590 |
| 2024-01-05 | 108.40 | $111.00 | 649042 |
| 2024-01-04 | 107.75 | $107.20 | 5.9M |
| 2024-01-03 | 107.79 | $105.20 | 1.3M |
| 2024-01-02 | 108.25 | $107.00 | 1.4M |
| 2023-12-29 | 108.40 | $107.20 | 211499 |
| 2023-12-28 | 108.54 | $108.40 | 274613 |
| 2023-12-27 | 108.43 | $110.00 | 2.5M |
| 2023-12-22 | 107.96 | $110.00 | 2.0M |
| 2023-12-21 | 107.41 | $110.40 | 489676 |
| 2023-12-20 | 106.68 | $111.20 | 1.3M |
| 2023-12-19 | 105.67 | $106.40 | 316653 |
| 2023-12-18 | 105.50 | $105.00 | 1.2M |
| 2023-12-15 | 105.60 | $105.00 | 1.5M |
| 2023-12-14 | 105.71 | $105.40 | 746635 |
| 2023-12-13 | 105.76 | $102.20 | 313808 |
| 2023-12-12 | 106.48 | $102.20 | 1.1M |
| 2023-12-11 | 107.32 | $101.80 | 1.3M |
| 2023-12-08 | 108.38 | $105.60 | 642291 |
| 2023-12-07 | 108.79 | $108.40 | 542214 |
| 2023-12-06 | 108.68 | $109.00 | 939402 |
| 2023-12-05 | 108.40 | $109.20 | 300475 |
| 2023-12-04 | 108.03 | $109.00 | 942631 |
| 2023-12-01 | 107.64 | $110.20 | 857258 |
| 2023-11-30 | 106.92 | $108.80 | 1.8M |
| 2023-11-29 | 106.37 | $108.20 | 1.5M |
| 2023-11-28 | 105.85 | $105.00 | 1.0M |
| 2023-11-27 | 105.91 | $105.00 | 501323 |
| 2023-11-24 | 105.98 | $106.00 | 523449 |
| 2023-11-23 | 105.85 | $107.60 | 374639 |
| 2023-11-22 | 105.35 | $106.40 | 826521 |
| 2023-11-21 | 105.02 | $105.00 | 360216 |
| 2023-11-20 | 104.92 | $105.40 | 656516 |
| 2023-11-17 | 104.72 | $107.80 | 1.5M |
| 2023-11-16 | 103.97 | $105.40 | 1.8M |
| 2023-11-15 | 103.61 | $106.00 | 1.7M |
| 2023-11-14 | 103.06 | $104.80 | 2.1M |
| 2023-11-13 | 102.68 | $103.20 | 1.0M |
| 2023-11-10 | 102.57 | $104.00 | 596437 |
| 2023-11-09 | 102.27 | $104.20 | 656194 |
| 2023-11-08 | 101.89 | $103.00 | 557221 |
| 2023-11-07 | 101.70 | $101.20 | 843741 |
| 2023-11-06 | 101.86 | $101.60 | 1.0M |
| 2023-11-03 | 101.96 | $103.00 | 1.3M |
| 2023-11-02 | 101.79 | $103.40 | 1.9M |
| 2023-11-01 | 101.51 | $102.60 | 943251 |
| 2023-10-31 | 101.36 | $100.80 | 5.5M |
| 2023-10-30 | 101.56 | $97.90 | 506717 |
| 2023-10-27 | 102.42 | $99.50 | 878734 |
| 2023-10-26 | 103.07 | $98.90 | 1.3M |
| 2023-10-25 | 103.96 | $98.00 | 1.1M |
| 2023-10-24 | 105.18 | $98.70 | 589418 |
| 2023-10-23 | 106.44 | $100.80 | 1.4M |
| 2023-10-20 | 107.46 | $100.60 | 1.2M |
| 2023-10-19 | 108.66 | $102.80 | 728468 |
| 2023-10-18 | 109.58 | $104.00 | 1.3M |
| 2023-10-17 | 110.38 | $106.80 | 843736 |
| 2023-10-16 | 110.70 | $106.20 | 1.0M |
| 2023-10-13 | 111.16 | $105.80 | 753573 |
| 2023-10-12 | 111.76 | $108.00 | 2.1M |
| 2023-10-11 | 111.97 | $107.00 | 2.4M |
| 2023-10-10 | 112.38 | $108.20 | 3.0M |
| 2023-10-09 | 112.58 | $105.00 | 1.3M |
| 2023-10-06 | 113.44 | $109.00 | 2.5M |
| 2023-10-05 | 113.56 | $108.60 | 2.3M |
| 2023-10-04 | 113.74 | $109.20 | 2.5M |
| 2023-10-03 | 113.78 | $110.80 | 2.8M |
| 2023-10-02 | 113.43 | $111.60 | 2.1M |
| 2023-09-29 | 112.81 | $115.00 | 1.5M |
| 2023-09-28 | 111.33 | $113.40 | 1.2M |
| 2023-09-27 | 109.90 | $113.80 | 708172 |
| 2023-09-26 | 108.10 | $113.80 | 2.2M |
| 2023-09-25 | 105.96 | $113.00 | 2.6M |
| 2023-09-22 | 103.61 | $110.60 | 2.1M |
| 2023-09-21 | 101.35 | $110.00 | 2.9M |
| 2023-09-20 | 98.81 | $110.40 | 5.5M |
| 2023-09-19 | 95.76 | $106.80 | 3.2M |
| 2023-09-18 | 92.94 | $104.00 | 3.3M |
| 2023-09-15 | 90.24 | $100.20 | 4.4M |
| 2023-09-14 | 87.90 | $92.20 | 5.1M |
| 2023-09-13 | 86.86 | $87.00 | 1.3M |
| 2023-09-12 | 86.74 | $88.60 | 771207 |
| 2023-09-11 | 86.27 | $88.20 | 894708 |
| 2023-09-08 | 85.79 | $87.20 | 420680 |
| 2023-09-07 | 85.46 | $87.00 | 763366 |
| 2023-09-06 | 85.10 | $86.60 | 985120 |
| 2023-09-05 | 84.77 | $84.80 | 1.4M |
| 2023-09-04 | 84.77 | $83.50 | 838509 |
| 2023-09-01 | 85.05 | $84.00 | 715713 |
| 2023-08-31 | 85.26 | $84.90 | 740724 |
| 2023-08-30 | 85.32 | $86.00 | 630613 |
| 2023-08-29 | 85.15 | $86.20 | 984375 |
| 2023-08-25 | 84.91 | $84.90 | 440738 |
| 2023-08-24 | 84.91 | $83.60 | 336458 |
| 2023-08-23 | 85.18 | $83.10 | 359966 |
| 2023-08-22 | 85.60 | $82.70 | 171354 |
| 2023-08-21 | 86.16 | $81.60 | 422582 |
| 2023-08-18 | 87.05 | $83.10 | 954854 |
| 2023-08-17 | 87.75 | $84.80 | 837737 |
| 2023-08-16 | 88.21 | $85.00 | 530627 |
| 2023-08-15 | 88.68 | $86.20 | 526122 |
| 2023-08-14 | 88.97 | $86.50 | 427602 |
| 2023-08-11 | 89.22 | $86.90 | 892908 |
| 2023-08-10 | 89.42 | $88.00 | 528573 |
| 2023-08-09 | 89.40 | $88.50 | 418786 |
| 2023-08-08 | 89.25 | $88.40 | 449120 |
| 2023-08-07 | 89.09 | $88.70 | 399229 |
| 2023-08-04 | 88.82 | $88.50 | 694577 |
| 2023-08-03 | 88.53 | $87.60 | 1.0M |
| 2023-08-02 | 88.36 | $87.40 | 621551 |
| 2023-08-01 | 88.19 | $87.40 | 530728 |
| 2023-07-31 | 87.98 | $87.80 | 755263 |
| 2023-07-28 | 87.62 | $87.50 | 885607 |
| 2023-07-27 | 87.26 | $89.80 | 1.1M |
| 2023-07-26 | 86.33 | $88.80 | 1.3M |
| 2023-07-25 | 85.44 | $87.20 | 1.2M |
| 2023-07-24 | 84.74 | $90.00 | 2.0M |
| 2023-07-21 | 83.31 | $89.30 | 2.6M |
| 2023-07-20 | 81.79 | $89.00 | 5.4M |
| 2023-07-19 | 80.08 | $84.20 | 4.7M |
| 2023-07-18 | 79.09 | $80.10 | 3.5M |
| 2023-07-17 | 78.81 | $79.80 | 1.0M |
| 2023-07-14 | 78.55 | $82.10 | 810031 |
| 2023-07-13 | 77.76 | $81.30 | 732331 |
| 2023-07-12 | 77.00 | $81.20 | 1.5M |
| 2023-07-11 | 76.15 | $77.90 | 545755 |
| 2023-07-10 | 75.86 | $77.30 | 501829 |
| 2023-07-07 | 75.66 | $76.00 | 1.8M |
| 2023-07-06 | 75.70 | $75.50 | 991075 |
| 2023-07-05 | 75.86 | $75.50 | 407349 |
| 2023-07-04 | 76.05 | $74.80 | 1.2M |
| 2023-07-03 | 76.42 | $75.70 | 346189 |
| 2023-06-30 | 76.67 | $75.10 | 940018 |
| 2023-06-29 | 77.10 | $74.60 | 512006 |
| 2023-06-28 | 77.69 | $76.10 | 652554 |
| 2023-06-27 | 78.07 | $75.10 | 1.8M |
| 2023-06-26 | 78.73 | $75.70 | 944203 |
| 2023-06-23 | 79.36 | $77.00 | 813267 |
| 2023-06-22 | 79.82 | $77.70 | 906753 |
| 2023-06-21 | 80.20 | $77.90 | 596795 |
| 2023-06-20 | 80.59 | $78.30 | 458188 |
| 2023-06-19 | 80.96 | $78.80 | 521022 |
| 2023-06-16 | 81.28 | $80.30 | 2.0M |
| 2023-06-15 | 81.32 | $79.40 | 566344 |
| 2023-06-14 | 81.55 | $80.30 | 430764 |
| 2023-06-13 | 81.62 | $80.00 | 393241 |
| 2023-06-12 | 81.75 | $80.30 | 388083 |
| 2023-06-09 | 81.82 | $80.90 | 451096 |
| 2023-06-08 | 81.77 | $81.20 | 762674 |
| 2023-06-07 | 81.64 | $82.00 | 595568 |
| 2023-06-06 | 81.31 | $81.30 | 333212 |
| 2023-06-05 | 81.05 | $81.80 | 1.9M |
| 2023-06-02 | 80.64 | $81.10 | 976946 |
| 2023-06-01 | 80.29 | $80.00 | 825714 |
| 2023-05-31 | 80.11 | $77.50 | 970011 |
| 2023-05-30 | 80.41 | $79.90 | 541104 |
| 2023-05-26 | 80.25 | $78.90 | 627519 |
| 2023-05-25 | 80.25 | $79.10 | 2.2M |
| 2023-05-24 | 80.20 | $78.90 | 1.2M |
| 2023-05-23 | 80.16 | $80.60 | 645255 |
| 2023-05-22 | 79.74 | $81.10 | 1.2M |
| 2023-05-19 | 79.14 | $81.90 | 2.5M |
| 2023-05-18 | 78.26 | $80.30 | 1.8M |
| 2023-05-17 | 77.55 | $77.90 | 495895 |
| 2023-05-16 | 77.23 | $77.70 | 452862 |
| 2023-05-15 | 76.89 | $78.00 | 618155 |
| 2023-05-12 | 76.41 | $77.00 | 600053 |
| 2023-05-11 | 76.06 | $75.70 | 1.7M |
| 2023-05-10 | 75.92 | $75.40 | 470508 |
| 2023-05-09 | 75.80 | $76.50 | 575423 |
| 2023-05-05 | 75.42 | $76.30 | 589290 |
| 2023-05-04 | 75.01 | $75.00 | 362599 |
| 2023-05-03 | 74.80 | $75.60 | 635180 |
| 2023-05-02 | 74.42 | $75.80 | 694706 |
| 2023-04-28 | 73.92 | $76.70 | 1.2M |
| 2023-04-27 | 73.15 | $74.00 | 2.2M |
| 2023-04-26 | 72.81 | $75.00 | 1.9M |
| 2023-04-25 | 72.20 | $75.50 | 494857 |
| 2023-04-24 | 71.38 | $74.50 | 832341 |
| 2023-04-21 | 70.63 | $73.20 | 790653 |
| 2023-04-20 | 70.04 | $71.70 | 938335 |
| 2023-04-19 | 69.66 | $71.50 | 745012 |
| 2023-04-18 | 69.27 | $71.80 | 1.2M |
| 2023-04-17 | 68.75 | $70.60 | 416031 |
| 2023-04-14 | 68.40 | $70.00 | 880089 |
| 2023-04-13 | 68.12 | $69.60 | 327995 |
| 2023-04-12 | 67.89 | $69.50 | 296118 |
| 2023-04-11 | 67.64 | $69.40 | 405969 |
| 2023-04-06 | 67.39 | $67.30 | 1.2M |
| 2023-04-05 | 67.54 | $67.50 | 3.4M |
| 2023-04-04 | 67.68 | $70.40 | 1.5M |
| 2023-04-03 | 67.24 | $70.30 | 2.4M |
| 2023-03-31 | 66.76 | $68.20 | 1.3M |
| 2023-03-30 | 66.65 | $68.80 | 811878 |
| 2023-03-29 | 66.41 | $67.80 | 1.4M |
| 2023-03-28 | 66.35 | $64.50 | 814327 |
| 2023-03-27 | 66.99 | $66.10 | 911559 |
| 2023-03-24 | 67.41 | $65.20 | 972597 |
| 2023-03-23 | 68.10 | $67.20 | 5.2M |
| 2023-03-22 | 68.48 | $67.60 | 1.2M |
| 2023-03-21 | 68.85 | $68.20 | 782210 |
| 2023-03-20 | 69.17 | $66.90 | 749240 |
| 2023-03-17 | 69.81 | $67.10 | 1.8M |
| 2023-03-16 | 70.53 | $67.50 | 2.1M |
| 2023-03-15 | 71.28 | $67.20 | 2.4M |
| 2023-03-14 | 72.22 | $67.60 | 1.4M |
| 2023-03-13 | 73.23 | $66.50 | 1.6M |
| 2023-03-10 | 74.63 | $69.20 | 1.7M |
| 2023-03-09 | 75.68 | $70.10 | 2.2M |
| 2023-03-08 | 76.70 | $74.20 | 1.6M |
| 2023-03-07 | 77.02 | $74.30 | 688631 |
| 2023-03-06 | 77.35 | $74.00 | 1.0M |
| 2023-03-03 | 77.78 | $75.00 | 813560 |
| 2023-03-02 | 78.06 | $76.00 | 1.3M |
| 2023-03-01 | 78.16 | $77.20 | 3.8M |
| 2023-02-28 | 78.00 | $78.50 | 2.8M |
| 2023-02-27 | 77.52 | $78.50 | 1.7M |
| 2023-02-24 | 76.95 | $78.60 | 1.8M |
| 2023-02-23 | 76.25 | $77.70 | 1.3M |
| 2023-02-22 | 75.60 | $74.70 | 1.5M |
| 2023-02-21 | 75.47 | $74.70 | 5.3M |
| 2023-02-20 | 75.31 | $74.90 | 705085 |
| 2023-02-17 | 75.05 | $76.10 | 1.7M |
| 2023-02-16 | 74.49 | $74.60 | 797202 |
| 2023-02-15 | 74.13 | $75.40 | 665545 |
| 2023-02-14 | 73.53 | $74.50 | 1.5M |
| 2023-02-13 | 73.01 | $74.40 | 3.5M |
| 2023-02-10 | 72.42 | $72.80 | 1.5M |
| 2023-02-09 | 72.05 | $72.50 | 689938 |
| 2023-02-08 | 71.66 | $70.50 | 353631 |
| 2023-02-07 | 71.63 | $69.90 | 574956 |
| 2023-02-06 | 71.70 | $71.20 | 326033 |
| 2023-02-03 | 71.49 | $72.00 | 448824 |
| 2023-02-02 | 71.06 | $72.40 | 624317 |
| 2023-02-01 | 70.47 | $69.70 | 518206 |
| 2023-01-31 | 70.33 | $68.50 | 700646 |
| 2023-01-30 | 70.41 | $69.20 | 686968 |
| 2023-01-27 | 70.34 | $70.40 | 811076 |
| 2023-01-26 | 69.98 | $71.40 | 1.1M |
| 2023-01-25 | 69.34 | $71.40 | 1.1M |
| 2023-01-24 | 68.59 | $72.00 | 7.7M |
| 2023-01-23 | 67.57 | $73.70 | 4.3M |
| 2023-01-20 | 66.01 | $69.50 | 2.4M |
| 2023-01-19 | 65.08 | $67.40 | 670328 |
| 2023-01-18 | 64.44 | $66.10 | 581609 |
| 2023-01-17 | 63.96 | $64.70 | 1.1M |
| 2023-01-16 | 63.69 | $66.30 | 280668 |
| 2023-01-13 | 63.03 | $65.20 | 761452 |
| 2023-01-12 | 62.50 | $64.40 | 726236 |
| 2023-01-11 | 62.05 | $63.70 | 713931 |
| 2023-01-10 | 61.67 | $62.20 | 383238 |
| 2023-01-09 | 61.55 | $63.20 | 597392 |
| 2023-01-06 | 61.19 | $63.50 | 338111 |
| 2023-01-05 | 60.72 | $64.60 | 628954 |
| 2023-01-04 | 59.94 | $63.40 | 2.8M |
| 2023-01-03 | 59.29 | $59.90 | 1.0M |
| 2022-12-30 | 59.29 | $59.30 | 258746 |
| 2022-12-29 | 59.41 | $59.30 | 320857 |
| 2022-12-28 | 59.56 | $59.00 | 245133 |
| 2022-12-23 | 59.80 | $58.80 | 199597 |
| 2022-12-22 | 60.13 | $58.70 | 357230 |
| 2022-12-21 | 60.53 | $59.30 | 718165 |
| 2022-12-20 | 60.88 | $59.10 | 564703 |
| 2022-12-19 | 61.34 | $60.00 | 370447 |
| 2022-12-16 | 61.68 | $60.00 | 1.1M |
| 2022-12-15 | 62.07 | $60.90 | 948123 |
| 2022-12-14 | 62.34 | $60.60 | 511075 |
| 2022-12-13 | 62.72 | $61.50 | 1.9M |
| 2022-12-12 | 62.97 | $60.60 | 317594 |
| 2022-12-09 | 63.45 | $62.00 | 426873 |
| 2022-12-08 | 63.71 | $62.20 | 744458 |
| 2022-12-07 | 63.96 | $63.70 | 487963 |
| 2022-12-06 | 63.94 | $64.30 | 666057 |
| 2022-12-05 | 63.78 | $64.70 | 475912 |
| 2022-12-02 | 63.50 | $64.80 | 451107 |
| 2022-12-01 | 63.16 | $64.10 | 369643 |
| 2022-11-30 | 62.91 | $63.40 | 1.6M |
| 2022-11-29 | 62.76 | $65.50 | 624029 |
| 2022-11-28 | 62.14 | $63.60 | 584834 |
| 2022-11-25 | 61.83 | $63.50 | 676018 |
| 2022-11-24 | 61.48 | $63.10 | 436840 |
| 2022-11-23 | 61.17 | $63.90 | 1.1M |
| 2022-11-22 | 60.64 | $64.10 | 524462 |
| 2022-11-21 | 59.98 | $64.40 | 1.2M |
| 2022-11-18 | 59.16 | $63.30 | 1.6M |
| 2022-11-17 | 58.45 | $59.70 | 1.2M |
| 2022-11-16 | 58.40 | $60.90 | 1.1M |
| 2022-11-15 | 58.09 | $60.00 | 1.3M |
| 2022-11-14 | 57.94 | $60.60 | 238047 |
| 2022-11-11 | 57.65 | $60.30 | 536541 |
| 2022-11-10 | 57.40 | $60.00 | 774433 |
| 2022-11-09 | 57.18 | $56.60 | 1.3M |
| 2022-11-08 | 57.66 | $57.00 | 485468 |
| 2022-11-07 | 58.15 | $58.20 | 937766 |
| 2022-11-04 | 58.48 | $58.10 | 1.2M |
| 2022-11-03 | 58.90 | $58.00 | 657114 |
| 2022-11-02 | 59.44 | $58.20 | 551484 |
| 2022-11-01 | 60.03 | $59.50 | 504448 |
| 2022-10-31 | 60.45 | $59.80 | 619456 |
| 2022-10-28 | 60.90 | $61.70 | 391020 |
| 2022-10-27 | 61.04 | $62.20 | 1.4M |
| 2022-10-26 | 61.11 | $61.40 | 3.0M |
| 2022-10-25 | 61.37 | $60.80 | 2.2M |
| 2022-10-24 | 61.82 | $61.00 | 1.2M |
| 2022-10-21 | 62.32 | $60.00 | 1.2M |
| 2022-10-20 | 63.12 | $61.90 | 955467 |
| 2022-10-19 | 63.66 | $62.20 | 1.4M |
| 2022-10-18 | 64.24 | $63.90 | 1.7M |
| 2022-10-17 | 64.58 | $64.20 | 891096 |
| 2022-10-14 | 64.91 | $64.50 | 1.1M |
| 2022-10-13 | 65.24 | $65.00 | 874584 |
| 2022-10-12 | 65.54 | $63.40 | 1.4M |
| 2022-10-11 | 66.24 | $65.60 | 547786 |
| 2022-10-10 | 66.59 | $66.10 | 453095 |
| 2022-10-07 | 66.90 | $66.70 | 515502 |
| 2022-10-06 | 67.15 | $66.90 | 606719 |
| 2022-10-05 | 67.41 | $67.20 | 2.3M |
| 2022-10-04 | 67.66 | $68.50 | 2.6M |
| 2022-10-03 | 67.68 | $67.30 | 1.4M |
| 2022-09-30 | 67.97 | $67.90 | 1.1M |
| 2022-09-29 | 68.19 | $65.60 | 948394 |
| 2022-09-28 | 68.93 | $67.10 | 892561 |
| 2022-09-27 | 69.50 | $66.60 | 590701 |
| 2022-09-26 | 70.26 | $68.60 | 589658 |
| 2022-09-23 | 70.73 | $68.70 | 1.7M |
| 2022-09-22 | 71.26 | $70.00 | 825393 |
| 2022-09-21 | 71.61 | $70.40 | 784637 |
| 2022-09-20 | 71.94 | $70.10 | 1.9M |
| 2022-09-16 | 72.38 | $70.80 | 8.4M |
| 2022-09-15 | 72.74 | $72.40 | 1.8M |
| 2022-09-14 | 72.83 | $75.30 | 4.3M |
| 2022-09-13 | 72.32 | $75.10 | 951098 |
| 2022-09-12 | 71.78 | $75.50 | 2.7M |
| 2022-09-09 | 71.07 | $73.00 | 1.8M |
| 2022-09-08 | 70.77 | $71.70 | 1.3M |
| 2022-09-07 | 70.71 | $70.80 | 247308 |
| 2022-09-06 | 70.83 | $70.90 | 321568 |
| 2022-09-05 | 70.96 | $70.30 | 173088 |
| 2022-09-02 | 71.25 | $70.70 | 780667 |
| 2022-09-01 | 71.50 | $70.40 | 514854 |
| 2022-08-31 | 71.87 | $71.60 | 1.2M |
| 2022-08-30 | 72.04 | $72.10 | 573632 |
| 2022-08-26 | 72.15 | $70.40 | 230603 |
| 2022-08-25 | 72.64 | $70.00 | 237294 |
| 2022-08-24 | 73.29 | $69.90 | 508740 |
| 2022-08-23 | 74.07 | $69.50 | 577450 |
| 2022-08-22 | 75.06 | $70.70 | 697947 |
| 2022-08-19 | 75.96 | $74.00 | 579813 |
| 2022-08-18 | 76.31 | $75.90 | 809458 |
| 2022-08-17 | 76.31 | $76.10 | 360702 |
| 2022-08-16 | 76.26 | $76.20 | 342939 |
| 2022-08-15 | 76.17 | $76.00 | 331261 |
| 2022-08-12 | 76.11 | $76.00 | 317624 |
| 2022-08-11 | 76.04 | $76.30 | 618468 |
| 2022-08-10 | 75.88 | $76.50 | 676481 |
| 2022-08-09 | 75.65 | $75.00 | 359509 |
| 2022-08-08 | 75.70 | $75.30 | 228431 |
| 2022-08-05 | 75.69 | $75.90 | 236812 |
| 2022-08-04 | 75.54 | $75.00 | 452948 |
| 2022-08-03 | 75.56 | $73.60 | 377019 |
| 2022-08-02 | 75.86 | $74.10 | 491316 |
| 2022-08-01 | 76.11 | $75.30 | 390157 |
| 2022-07-29 | 76.13 | $76.40 | 1.6M |
| 2022-07-28 | 75.92 | $76.70 | 800750 |
| 2022-07-27 | 75.60 | $76.00 | 398532 |
| 2022-07-26 | 75.37 | $76.00 | 586104 |
| 2022-07-25 | 75.10 | $76.50 | 330775 |
| 2022-07-22 | 74.67 | $76.70 | 862619 |
| 2022-07-21 | 74.13 | $77.00 | 2.5M |
| 2022-07-20 | 73.43 | $77.00 | 688758 |
| 2022-07-19 | 72.62 | $77.20 | 2.2M |
| 2022-07-18 | 71.63 | $75.30 | 1.9M |
| 2022-07-15 | 70.89 | $73.70 | 2.8M |
| 2022-07-14 | 70.36 | $71.80 | 655384 |
| 2022-07-13 | 70.16 | $72.10 | 989292 |
| 2022-07-12 | 69.87 | $72.40 | 1.4M |
| 2022-07-11 | 69.47 | $71.20 | 631990 |
| 2022-07-08 | 69.27 | $72.00 | 512860 |
| 2022-07-07 | 68.88 | $71.40 | 853131 |
| 2022-07-06 | 68.56 | $70.00 | 759555 |
| 2022-07-05 | 68.50 | $69.20 | 623430 |
| 2022-07-04 | 68.61 | $70.00 | 601851 |
| 2022-07-01 | 68.58 | $68.90 | 504054 |
| 2022-06-30 | 68.80 | $67.90 | 844665 |
| 2022-06-29 | 69.27 | $69.60 | 603053 |
| 2022-06-28 | 69.48 | $69.70 | 2.3M |
| 2022-06-27 | 69.71 | $69.30 | 513391 |
| 2022-06-24 | 70.08 | $70.80 | 565732 |
| 2022-06-23 | 70.20 | $70.60 | 292394 |
| 2022-06-22 | 70.40 | $72.40 | 447018 |
| 2022-06-21 | 70.27 | $70.60 | 3.3M |
| 2022-06-20 | 70.51 | $69.80 | 421048 |
| 2022-06-17 | 70.98 | $67.90 | 1.5M |
| 2022-06-16 | 71.93 | $68.00 | 559438 |
| 2022-06-15 | 73.03 | $69.90 | 558597 |
| 2022-06-14 | 73.92 | $70.50 | 926868 |
| 2022-06-13 | 74.84 | $70.20 | 815509 |
| 2022-06-10 | 75.97 | $72.80 | 426023 |
| 2022-06-09 | 76.74 | $75.90 | 818629 |
| 2022-06-08 | 76.99 | $77.40 | 399868 |
| 2022-06-07 | 76.96 | $78.10 | 471259 |
| 2022-06-06 | 76.79 | $78.50 | 839249 |
| 2022-06-01 | 76.51 | $76.80 | 297093 |
| 2022-05-31 | 76.54 | $78.50 | 934790 |
| 2022-05-30 | 76.23 | $78.70 | 1.3M |
| 2022-05-27 | 75.83 | $79.30 | 825085 |
| 2022-05-26 | 75.25 | $79.00 | 1.4M |
| 2022-05-25 | 74.64 | $75.00 | 537474 |
| 2022-05-24 | 74.80 | $75.90 | 1.7M |
| 2022-05-23 | 74.80 | $76.40 | 836736 |
| 2022-05-20 | 74.71 | $76.00 | 492894 |
| 2022-05-19 | 74.70 | $75.80 | 1.0M |
| 2022-05-18 | 74.74 | $76.00 | 1.6M |
| 2022-05-17 | 74.77 | $75.40 | 744765 |
| 2022-05-16 | 74.94 | $75.60 | 584701 |
| 2022-05-13 | 75.11 | $76.70 | 412382 |
| 2022-05-12 | 75.09 | $75.30 | 297740 |
| 2022-05-11 | 75.38 | $76.10 | 424112 |
| 2022-05-10 | 75.57 | $74.50 | 459701 |
| 2022-05-09 | 76.14 | $74.50 | 330274 |
| 2022-05-06 | 76.82 | $76.50 | 477006 |
| 2022-05-05 | 77.20 | $78.00 | 689515 |
| 2022-05-04 | 77.35 | $77.60 | 498907 |
| 2022-05-03 | 77.61 | $78.50 | 739434 |
| 2022-04-29 | 77.75 | $79.30 | 498490 |
| 2022-04-28 | 77.76 | $77.20 | 310932 |
| 2022-04-27 | 78.23 | $78.00 | 2.4M |
| 2022-04-26 | 78.62 | $79.20 | 811857 |
| 2022-04-25 | 78.84 | $79.30 | 1.3M |
| 2022-04-22 | 79.09 | $77.60 | 882746 |
| 2022-04-21 | 79.76 | $80.50 | 731980 |
| 2022-04-20 | 79.94 | $80.80 | 817195 |
| 2022-04-19 | 80.10 | $82.90 | 766105 |
| 2022-04-14 | 79.87 | $80.50 | 1.4M |
| 2022-04-13 | 80.12 | $79.10 | 687376 |
| 2022-04-12 | 80.73 | $79.00 | 712857 |
| 2022-04-11 | 81.48 | $79.50 | 625802 |
| 2022-04-08 | 82.26 | $80.20 | 888618 |
| 2022-04-07 | 83.03 | $81.40 | 1.1M |
| 2022-04-06 | 83.69 | $82.60 | 1.5M |
| 2022-04-05 | 84.22 | $82.60 | 877309 |
| 2022-04-04 | 84.85 | $84.00 | 1.5M |
| 2022-04-01 | 85.30 | $85.50 | 975542 |
| 2022-03-31 | 85.52 | $85.30 | 1.5M |
| 2022-03-30 | 85.83 | $85.70 | 830112 |
| 2022-03-29 | 86.11 | $86.40 | 1.2M |
| 2022-03-28 | 86.31 | $87.80 | 614976 |
| 2022-03-25 | 86.26 | $89.00 | 614687 |
| 2022-03-24 | 85.96 | $88.00 | 497552 |
| 2022-03-23 | 85.84 | $88.30 | 620159 |
| 2022-03-22 | 85.66 | $88.00 | 481207 |
| 2022-03-21 | 85.52 | $87.80 | 672240 |
| 2022-03-18 | 85.43 | $88.00 | 1.5M |
| 2022-03-17 | 85.29 | $88.30 | 496968 |
| 2022-03-16 | 85.10 | $87.50 | 1.2M |
| 2022-03-15 | 85.07 | $86.00 | 716467 |
| 2022-03-14 | 85.37 | $87.60 | 894730 |
| 2022-03-11 | 85.41 | $85.80 | 1.9M |
| 2022-03-10 | 85.86 | $86.00 | 1.2M |
| 2022-03-09 | 86.36 | $83.90 | 2.2M |
| 2022-03-08 | 87.42 | $86.60 | 1.2M |
| 2022-03-07 | 88.11 | $83.00 | 1.0M |
| 2022-03-04 | 89.68 | $85.20 | 1.3M |
| 2022-03-03 | 91.07 | $90.70 | 875613 |
| 2022-03-02 | 91.55 | $92.50 | 825132 |
| 2022-03-01 | 91.74 | $91.10 | 749331 |
| 2022-02-28 | 92.28 | $93.00 | 903349 |
| 2022-02-25 | 92.52 | $92.60 | 906634 |
| 2022-02-24 | 92.91 | $87.50 | 1.3M |
| 2022-02-23 | 94.45 | $94.30 | 937752 |
| 2022-02-22 | 94.83 | $94.80 | 820269 |
| 2022-02-21 | 95.18 | $95.20 | 667101 |
| 2022-02-18 | 95.52 | $97.00 | 749699 |
| 2022-02-17 | 95.55 | $95.90 | 359932 |
| 2022-02-16 | 95.84 | $97.50 | 362547 |
| 2022-02-15 | 95.85 | $97.20 | 405756 |
| 2022-02-14 | 95.95 | $96.20 | 519826 |
| 2022-02-11 | 96.29 | $96.80 | 934663 |
| 2022-02-10 | 96.58 | $96.90 | 310586 |
| 2022-02-09 | 96.92 | $97.50 | 528618 |
| 2022-02-08 | 97.21 | $97.80 | 1.2M |
| 2022-02-07 | 97.50 | $94.50 | 755616 |
| 2022-02-04 | 98.55 | $95.80 | 876542 |
| 2022-02-03 | 99.52 | $98.50 | 1.0M |
| 2022-02-02 | 100.09 | $98.50 | 513997 |
| 2022-02-01 | 100.77 | $97.00 | 657599 |
| 2022-01-31 | 101.89 | $98.00 | 1.5M |
| 2022-01-28 | 103.00 | $102.40 | 876195 |
| 2022-01-27 | 103.37 | $103.20 | 787359 |
| 2022-01-26 | 103.65 | $103.20 | 675876 |
| 2022-01-25 | 103.98 | $100.00 | 777398 |
| 2022-01-24 | 105.04 | $100.00 | 1.6M |
| 2022-01-21 | 106.29 | $105.00 | 890612 |
| 2022-01-20 | 106.70 | $104.00 | 2.2M |
| 2022-01-19 | 107.38 | $108.60 | 1.0M |
| 2022-01-18 | 107.21 | $109.60 | 1.4M |
| 2022-01-17 | 106.81 | $106.60 | 478003 |
| 2022-01-14 | 106.98 | $106.40 | 633475 |
| 2022-01-13 | 107.22 | $107.20 | 643576 |
| 2022-01-12 | 107.34 | $108.00 | 657182 |
| 2022-01-11 | 107.32 | $105.40 | 540656 |
| 2022-01-10 | 107.85 | $105.40 | 594272 |
| 2022-01-07 | 108.47 | $108.80 | 624019 |
| 2022-01-06 | 108.48 | $110.40 | 1.1M |
| 2022-01-05 | 108.16 | $111.00 | 589381 |
| 2022-01-04 | 107.66 | $109.80 | 450093 |
| 2021-12-31 | 107.34 | $110.00 | 1.1M |
| 2021-12-30 | 106.94 | $110.00 | 1.4M |
| 2021-12-29 | 106.48 | $110.80 | 716738 |
| 2021-12-24 | 105.79 | $108.40 | 435437 |
| 2021-12-23 | 105.51 | $108.40 | 964860 |
| 2021-12-22 | 105.19 | $106.20 | 292723 |
| 2021-12-21 | 105.31 | $105.20 | 887315 |
| 2021-12-20 | 105.68 | $102.40 | 814288 |
| 2021-12-17 | 106.70 | $103.40 | 1.5M |
| 2021-12-16 | 107.70 | $103.20 | 655581 |
| 2021-12-15 | 108.91 | $102.80 | 1.3M |
| 2021-12-14 | 110.42 | $104.00 | 897628 |
| 2021-12-13 | 111.92 | $104.80 | 921466 |
| 2021-12-10 | 113.49 | $111.60 | 580120 |
| 2021-12-09 | 113.89 | $112.20 | 491174 |
| 2021-12-08 | 114.22 | $114.80 | 896425 |
| 2021-12-07 | 114.06 | $115.60 | 560387 |
| 2021-12-06 | 113.70 | $115.60 | 1.0M |
| 2021-12-03 | 113.28 | $113.80 | 1.4M |
| 2021-12-02 | 113.18 | $112.40 | 834371 |
| 2021-12-01 | 113.35 | $111.00 | 1.2M |
| 2021-11-30 | 113.84 | $107.80 | 16.9M |
| 2021-11-29 | 115.09 | $112.20 | 1.6M |
| 2021-11-26 | 115.60 | $110.00 | 2.5M |
| 2021-11-25 | 116.66 | $119.60 | 1.6M |
| 2021-11-24 | 115.85 | $120.00 | 3.9M |
| 2021-11-23 | 114.82 | $119.60 | 1.3M |
| 2021-11-22 | 113.71 | $122.80 | 1.1M |
| 2021-11-19 | 111.74 | $119.40 | 2.2M |
| 2021-11-18 | 110.17 | $117.40 | 1.2M |
| 2021-11-17 | 108.78 | $112.80 | 1.6M |
| 2021-11-16 | 108.15 | $113.00 | 1.4M |
| 2021-11-15 | 107.38 | $112.20 | 1.3M |
| 2021-11-12 | 106.68 | $110.00 | 2.7M |
| 2021-11-11 | 106.34 | $108.00 | 950564 |
| 2021-11-10 | 106.39 | $107.00 | 540525 |
| 2021-11-09 | 106.68 | $107.40 | 1.0M |
| 2021-11-08 | 106.95 | $108.40 | 680627 |
| 2021-11-05 | 107.07 | $109.00 | 3.9M |
| 2021-11-04 | 107.12 | $107.00 | 1.4M |
| 2021-11-03 | 107.61 | $108.40 | 1.4M |
| 2021-11-02 | 107.91 | $109.60 | 905307 |
| 2021-11-01 | 108.03 | $107.60 | 1.1M |
| 2021-10-29 | 108.62 | $106.80 | 1.2M |
| 2021-10-28 | 109.49 | $108.40 | 971777 |
| 2021-10-27 | 110.19 | $108.40 | 1.2M |
| 2021-10-26 | 111.03 | $110.00 | 2.0M |
| 2021-10-25 | 111.69 | $110.00 | 2.2M |
| 2021-10-22 | 112.47 | $108.20 | 1.4M |
| 2021-10-21 | 113.77 | $111.20 | 868435 |
| 2021-10-20 | 114.68 | $115.20 | 2.1M |
| 2021-10-19 | 114.90 | $115.80 | 6.5M |
| 2021-10-18 | 115.05 | $115.20 | 1.5M |
| 2021-10-15 | 115.37 | $116.40 | 1.0M |
| 2021-10-14 | 115.50 | $118.00 | 1.4M |
| 2021-10-13 | 115.33 | $114.20 | 841614 |
| 2021-10-12 | 115.96 | $115.20 | 914268 |
| 2021-10-11 | 116.50 | $114.80 | 774940 |
| 2021-10-08 | 117.22 | $115.00 | 900674 |
| 2021-10-07 | 118.04 | $114.80 | 900562 |
| 2021-10-06 | 119.05 | $114.80 | 4.2M |
| 2021-10-05 | 120.23 | $118.60 | 537291 |
| 2021-10-04 | 120.82 | $118.80 | 3.7M |
| 2021-10-01 | 121.47 | $119.40 | 1.3M |
| 2021-09-30 | 122.10 | $120.40 | 4.1M |
| 2021-09-29 | 122.64 | $121.60 | 630200 |
| 2021-09-28 | 123.02 | $121.60 | 2.5M |
| 2021-09-27 | 123.47 | $124.80 | 1.8M |
| 2021-09-24 | 123.32 | $123.60 | 1.0M |
| 2021-09-23 | 123.41 | $124.60 | 1.8M |
| 2021-09-22 | 123.31 | $122.60 | 3.7M |
| 2021-09-21 | 123.62 | $121.20 | 789024 |
| 2021-09-20 | 124.29 | $122.00 | 2.0M |
| 2021-09-17 | 124.90 | $122.60 | 8.9M |
| 2021-09-16 | 125.48 | $124.60 | 1.9M |
| 2021-09-15 | 125.75 | $125.20 | 7.6M |
| 2021-09-14 | 125.93 | $123.00 | 594792 |
| 2021-09-13 | 126.61 | $124.00 | 343162 |
| 2021-09-10 | 127.19 | $124.00 | 493948 |
| 2021-09-09 | 127.86 | $125.00 | 2.4M |
| 2021-09-08 | 128.42 | $125.00 | 647055 |
| 2021-09-07 | 129.08 | $128.00 | 481992 |
| 2021-09-06 | 129.20 | $129.20 | 554718 |
| 2021-09-03 | 129.09 | $129.80 | 719567 |
| 2021-09-02 | 128.82 | $127.80 | 568254 |
| 2021-09-01 | 128.93 | $127.40 | 523684 |
| 2021-08-31 | 129.13 | $128.60 | 1.2M |
| 2021-08-27 | 129.10 | $128.60 | 1.7M |
| 2021-08-26 | 129.07 | $130.80 | 1.7M |
| 2021-08-25 | 128.55 | $129.40 | 237893 |
| 2021-08-24 | 128.25 | $129.40 | 659880 |
| 2021-08-23 | 127.89 | $128.60 | 2.7M |
| 2021-08-20 | 127.63 | $124.40 | 1.4M |
| 2021-08-19 | 128.21 | $126.60 | 1.7M |
| 2021-08-18 | 128.41 | $126.00 | 700454 |
| 2021-08-17 | 128.77 | $129.00 | 589963 |
| 2021-08-16 | 128.54 | $129.00 | 889992 |
| 2021-08-13 | 128.27 | $131.00 | 631795 |
| 2021-08-12 | 127.53 | $130.20 | 2.0M |
| 2021-08-11 | 126.82 | $128.60 | 773540 |
| 2021-08-10 | 126.34 | $129.20 | 979381 |
| 2021-08-09 | 125.64 | $125.80 | 326863 |
| 2021-08-06 | 125.55 | $126.20 | 814083 |
| 2021-08-05 | 125.35 | $125.60 | 650501 |
| 2021-08-04 | 125.25 | $124.40 | 475722 |
| 2021-08-03 | 125.38 | $124.80 | 427976 |
| 2021-08-02 | 125.44 | $124.00 | 3.2M |
| 2021-07-30 | 125.68 | $126.00 | 4.0M |
| 2021-07-29 | 125.53 | $123.40 | 1.1M |
| 2021-07-28 | 125.91 | $124.60 | 701627 |
| 2021-07-27 | 126.08 | $124.00 | 592932 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
236.57
2026-07-24
Close Price
$239.40
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.66
Average
131.28
Maximum
250.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 236.57 | $239.40 | 1.1M |
| 2026-07-23 | 234.08 | $241.00 | 1.3M |
| 2026-07-22 | 230.42 | $240.20 | 2.7M |
| 2026-07-21 | 226.12 | $233.40 | 2.7M |
| 2026-07-20 | 222.97 | $222.80 | 561646 |
| 2026-07-17 | 222.43 | $221.80 | 623260 |
| 2026-07-16 | 222.03 | $222.60 | 593359 |
| 2026-07-15 | 221.23 | $220.00 | 739725 |
| 2026-07-14 | 221.04 | $213.80 | 906224 |
| 2026-07-13 | 222.70 | $216.80 | 3.8M |
| 2026-07-10 | 223.72 | $216.00 | 688730 |
| 2026-07-09 | 225.12 | $220.20 | 582380 |
| 2026-07-08 | 225.41 | $218.20 | 968964 |
| 2026-07-07 | 226.29 | $226.00 | 1.3M |
| 2026-07-06 | 224.79 | $227.20 | 682157 |
| 2026-07-03 | 222.47 | $228.60 | 759437 |
| 2026-07-02 | 219.10 | $219.60 | 893678 |
| 2026-07-01 | 217.76 | $220.60 | 764195 |
| 2026-06-30 | 215.74 | $218.20 | 1.2M |
| 2026-06-29 | 213.96 | $213.00 | 708763 |
| 2026-06-26 | 213.38 | $216.00 | 850247 |
| 2026-06-25 | 211.66 | $216.40 | 1.1M |
| 2026-06-24 | 209.40 | $211.20 | 1.6M |
| 2026-06-23 | 208.25 | $207.60 | 645961 |
| 2026-06-22 | 207.96 | $210.40 | 535220 |
| 2026-06-19 | 206.69 | $210.60 | 1.5M |
| 2026-06-18 | 205.05 | $207.60 | 1.3M |
| 2026-06-17 | 204.00 | $208.20 | 1.6M |
| 2026-06-16 | 202.53 | $205.00 | 697624 |
| 2026-06-15 | 201.75 | $203.20 | 1.2M |
| 2026-06-12 | 201.38 | $205.60 | 1.2M |
| 2026-06-11 | 200.19 | $200.20 | 1.5M |
| 2026-06-10 | 200.46 | $197.00 | 758898 |
| 2026-06-09 | 201.84 | $197.40 | 648250 |
| 2026-06-08 | 203.41 | $200.20 | 1.1M |
| 2026-06-05 | 204.43 | $204.60 | 697374 |
| 2026-06-04 | 204.30 | $206.20 | 726626 |
| 2026-06-03 | 203.63 | $203.20 | 847357 |
| 2026-06-02 | 203.77 | $203.60 | 630114 |
| 2026-06-01 | 203.81 | $201.60 | 929587 |
| 2026-05-29 | 204.51 | $207.20 | 1.3M |
| 2026-05-28 | 203.60 | $205.00 | 765616 |
| 2026-05-27 | 203.19 | $206.80 | 1.2M |
| 2026-05-26 | 202.14 | $206.40 | 1.0M |
| 2026-05-22 | 201.00 | $203.60 | 1.1M |
| 2026-05-21 | 200.54 | $201.00 | 544237 |
| 2026-05-20 | 200.83 | $200.20 | 1.1M |
| 2026-05-19 | 201.48 | $196.20 | 1.1M |
| 2026-05-18 | 203.57 | $200.40 | 1.3M |
| 2026-05-15 | 204.80 | $197.70 | 1.8M |
| 2026-05-14 | 207.18 | $206.00 | 648006 |
| 2026-05-13 | 207.46 | $202.80 | 1.0M |
| 2026-05-12 | 208.80 | $205.20 | 1.4M |
| 2026-05-11 | 209.67 | $211.20 | 986099 |
| 2026-05-08 | 208.82 | $211.80 | 1.2M |
| 2026-05-07 | 207.58 | $212.80 | 1.3M |
| 2026-05-06 | 205.76 | $211.60 | 1.5M |
| 2026-05-05 | 203.93 | $203.20 | 1.2M |
| 2026-05-01 | 204.38 | $203.00 | 672674 |
| 2026-04-30 | 205.02 | $203.40 | 3.1M |
| 2026-04-29 | 205.70 | $195.70 | 4.2M |
| 2026-04-28 | 208.97 | $199.30 | 1.8M |
| 2026-04-27 | 211.81 | $204.80 | 1.2M |
| 2026-04-24 | 213.52 | $207.60 | 1.1M |
| 2026-04-23 | 214.68 | $211.80 | 1.3M |
| 2026-04-22 | 214.72 | $214.00 | 2.4M |
| 2026-04-21 | 214.04 | $214.00 | 1.0M |
| 2026-04-20 | 213.16 | $214.60 | 1.1M |
| 2026-04-17 | 211.87 | $220.60 | 4.6M |
| 2026-04-16 | 208.37 | $215.80 | 1.4M |
| 2026-04-15 | 205.63 | $214.00 | 1.7M |
| 2026-04-14 | 202.87 | $213.60 | 1.3M |
| 2026-04-13 | 199.68 | $207.40 | 1.3M |
| 2026-04-10 | 197.82 | $209.00 | 1.5M |
| 2026-04-09 | 195.13 | $205.80 | 1.1M |
| 2026-04-08 | 192.97 | $206.80 | 1.8M |
| 2026-04-07 | 190.16 | $193.20 | 1.4M |
| 2026-04-02 | 191.18 | $195.60 | 1.5M |
| 2026-04-01 | 191.83 | $195.80 | 2.3M |
| 2026-03-31 | 192.72 | $190.60 | 3.1M |
| 2026-03-30 | 195.62 | $194.20 | 1.5M |
| 2026-03-27 | 198.17 | $197.00 | 952407 |
| 2026-03-26 | 200.54 | $205.00 | 862396 |
| 2026-03-25 | 201.05 | $206.50 | 1.0M |
| 2026-03-24 | 201.33 | $203.00 | 677254 |
| 2026-03-23 | 202.94 | $206.50 | 1.4M |
| 2026-03-20 | 203.95 | $203.50 | 1.8M |
| 2026-03-19 | 206.27 | $205.00 | 1.8M |
| 2026-03-18 | 208.77 | $209.50 | 1.4M |
| 2026-03-17 | 210.54 | $213.00 | 1.4M |
| 2026-03-16 | 211.71 | $214.00 | 1.4M |
| 2026-03-13 | 212.96 | $214.00 | 903080 |
| 2026-03-12 | 214.60 | $215.50 | 859901 |
| 2026-03-11 | 216.25 | $218.00 | 1.3M |
| 2026-03-10 | 217.59 | $216.00 | 1.2M |
| 2026-03-09 | 219.97 | $208.00 | 1.9M |
| 2026-03-06 | 225.50 | $215.50 | 1.5M |
| 2026-03-05 | 229.94 | $215.50 | 1.4M |
| 2026-03-04 | 235.38 | $223.00 | 1.5M |
| 2026-03-03 | 239.64 | $226.50 | 2.7M |
| 2026-03-02 | 243.70 | $235.00 | 1.7M |
| 2026-02-27 | 245.91 | $238.00 | 2.2M |
| 2026-02-26 | 247.57 | $240.00 | 747386 |
| 2026-02-25 | 248.87 | $239.50 | 617916 |
| 2026-02-24 | 250.50 | $244.50 | 1.2M |
| 2026-02-23 | 250.79 | $246.50 | 804687 |
| 2026-02-20 | 250.37 | $252.50 | 1.7M |
| 2026-02-19 | 247.83 | $250.50 | 2.2M |
| 2026-02-18 | 245.24 | $246.50 | 942742 |
| 2026-02-17 | 243.23 | $246.00 | 600968 |
| 2026-02-16 | 240.82 | $244.00 | 1.1M |
| 2026-02-13 | 238.42 | $247.00 | 1.4M |
| 2026-02-12 | 234.46 | $238.50 | 1.6M |
| 2026-02-11 | 232.25 | $237.00 | 1.3M |
| 2026-02-10 | 229.98 | $232.00 | 1.4M |
| 2026-02-09 | 228.74 | $231.50 | 640509 |
| 2026-02-06 | 227.36 | $228.50 | 804276 |
| 2026-02-05 | 226.59 | $226.00 | 1.3M |
| 2026-02-04 | 226.42 | $230.00 | 2.7M |
| 2026-02-03 | 224.92 | $226.00 | 992421 |
| 2026-02-02 | 224.33 | $230.00 | 1.2M |
| 2026-01-30 | 222.33 | $223.50 | 1.7M |
| 2026-01-29 | 221.95 | $223.50 | 874705 |
| 2026-01-28 | 221.49 | $220.50 | 451315 |
| 2026-01-27 | 221.87 | $223.00 | 612280 |
| 2026-01-26 | 221.54 | $222.50 | 884061 |
| 2026-01-23 | 221.29 | $223.50 | 1.6M |
| 2026-01-22 | 220.68 | $223.00 | 1.2M |
| 2026-01-21 | 220.11 | $216.00 | 4.6M |
| 2026-01-20 | 221.62 | $219.00 | 825148 |
| 2026-01-19 | 222.52 | $222.00 | 1.3M |
| 2026-01-16 | 222.65 | $224.00 | 1.3M |
| 2026-01-15 | 222.18 | $222.00 | 602603 |
| 2026-01-14 | 222.22 | $217.00 | 665592 |
| 2026-01-13 | 223.85 | $217.00 | 754696 |
| 2026-01-12 | 225.81 | $223.50 | 4.2M |
| 2026-01-09 | 226.11 | $228.00 | 6.5M |
| 2026-01-08 | 225.02 | $227.00 | 781459 |
| 2026-01-07 | 223.97 | $226.50 | 669915 |
| 2026-01-06 | 222.81 | $224.00 | 938565 |
| 2026-01-05 | 222.18 | $220.00 | 4.6M |
| 2026-01-02 | 222.65 | $216.50 | 658696 |
| 2025-12-31 | 224.30 | $222.00 | 429374 |
| 2025-12-30 | 224.54 | $222.50 | 411721 |
| 2025-12-29 | 224.64 | $222.00 | 1.2M |
| 2025-12-24 | 224.86 | $223.50 | 139416 |
| 2025-12-23 | 224.61 | $226.00 | 531856 |
| 2025-12-22 | 223.47 | $224.50 | 6.5M |
| 2025-12-19 | 222.51 | $223.50 | 1.4M |
| 2025-12-18 | 221.61 | $225.00 | 1.5M |
| 2025-12-17 | 220.01 | $222.00 | 1.9M |
| 2025-12-16 | 218.98 | $220.50 | 1.8M |
| 2025-12-15 | 218.18 | $221.50 | 1.2M |
| 2025-12-12 | 216.87 | $214.50 | 1.5M |
| 2025-12-11 | 217.47 | $213.50 | 2.5M |
| 2025-12-10 | 218.51 | $216.50 | 1.8M |
| 2025-12-09 | 218.81 | $219.50 | 3.7M |
| 2025-12-08 | 218.20 | $217.50 | 1.2M |
| 2025-12-05 | 218.06 | $218.50 | 2.4M |
| 2025-12-04 | 217.56 | $220.00 | 1.8M |
| 2025-12-03 | 216.46 | $215.50 | 2.8M |
| 2025-12-02 | 216.52 | $218.00 | 1.3M |
| 2025-12-01 | 215.80 | $220.50 | 2.0M |
| 2025-11-28 | 214.12 | $224.50 | 703479 |
| 2025-11-27 | 210.81 | $222.00 | 680008 |
| 2025-11-26 | 207.59 | $217.50 | 1.0M |
| 2025-11-25 | 205.15 | $213.00 | 845475 |
| 2025-11-24 | 203.67 | $209.00 | 1.5M |
| 2025-11-21 | 203.21 | $203.00 | 1.2M |
| 2025-11-20 | 204.64 | $205.50 | 1.1M |
| 2025-11-19 | 205.68 | $204.50 | 1.1M |
| 2025-11-18 | 207.35 | $206.00 | 1.0M |
| 2025-11-17 | 208.98 | $209.50 | 891852 |
| 2025-11-14 | 209.93 | $211.50 | 2.0M |
| 2025-11-13 | 210.52 | $210.00 | 1.6M |
| 2025-11-12 | 211.78 | $213.50 | 1.1M |
| 2025-11-11 | 212.27 | $215.50 | 773215 |
| 2025-11-10 | 212.29 | $216.00 | 879155 |
| 2025-11-07 | 212.21 | $208.50 | 1.7M |
| 2025-11-06 | 214.56 | $210.00 | 1.0M |
| 2025-11-05 | 216.99 | $213.50 | 702292 |
| 2025-11-04 | 218.89 | $213.00 | 797832 |
| 2025-11-03 | 221.37 | $215.50 | 1.1M |
| 2025-10-31 | 223.61 | $216.50 | 1.1M |
| 2025-10-30 | 226.02 | $219.00 | 2.1M |
| 2025-10-29 | 228.13 | $227.00 | 1.3M |
| 2025-10-28 | 228.12 | $229.00 | 866099 |
| 2025-10-27 | 227.43 | $228.50 | 991413 |
| 2025-10-24 | 226.71 | $227.00 | 2.3M |
| 2025-10-23 | 226.24 | $225.00 | 986144 |
| 2025-10-22 | 226.26 | $222.50 | 2.3M |
| 2025-10-21 | 227.02 | $219.00 | 1.2M |
| 2025-10-20 | 228.99 | $222.00 | 1.2M |
| 2025-10-17 | 230.36 | $219.50 | 2.8M |
| 2025-10-16 | 232.72 | $225.00 | 1.4M |
| 2025-10-15 | 233.74 | $226.50 | 1.1M |
| 2025-10-14 | 234.37 | $231.50 | 884673 |
| 2025-10-13 | 233.41 | $230.00 | 1.1M |
| 2025-10-10 | 232.57 | $227.00 | 1.3M |
| 2025-10-09 | 232.34 | $227.50 | 990512 |
| 2025-10-08 | 231.73 | $228.50 | 1.8M |
| 2025-10-07 | 230.52 | $226.50 | 2.8M |
| 2025-10-06 | 229.50 | $229.00 | 825034 |
| 2025-10-03 | 227.31 | $229.00 | 1.6M |
| 2025-10-02 | 224.47 | $229.50 | 5.3M |
| 2025-10-01 | 220.71 | $226.50 | 7.1M |
| 2025-09-30 | 216.93 | $220.50 | 1.2M |
| 2025-09-29 | 214.11 | $214.50 | 1.7M |
| 2025-09-26 | 212.47 | $214.00 | 1.3M |
| 2025-09-25 | 210.53 | $208.00 | 1.8M |
| 2025-09-24 | 209.97 | $212.50 | 998807 |
| 2025-09-23 | 207.78 | $209.00 | 912825 |
| 2025-09-22 | 206.14 | $212.00 | 1.1M |
| 2025-09-19 | 203.11 | $212.50 | 2.8M |
| 2025-09-18 | 199.22 | $215.50 | 2.4M |
| 2025-09-17 | 193.50 | $205.50 | 1.4M |
| 2025-09-16 | 189.70 | $205.50 | 3.9M |
| 2025-09-15 | 185.11 | $192.00 | 1.0M |
| 2025-09-12 | 183.85 | $190.00 | 1.0M |
| 2025-09-11 | 183.03 | $190.80 | 630765 |
| 2025-09-10 | 181.87 | $186.40 | 610137 |
| 2025-09-09 | 181.96 | $185.60 | 554664 |
| 2025-09-08 | 182.43 | $186.40 | 613473 |
| 2025-09-05 | 182.87 | $184.80 | 864780 |
| 2025-09-04 | 184.03 | $184.80 | 1.2M |
| 2025-09-03 | 185.55 | $180.80 | 1.9M |
| 2025-09-02 | 188.77 | $181.80 | 1.7M |
| 2025-09-01 | 192.48 | $190.40 | 613373 |
| 2025-08-29 | 194.35 | $190.00 | 942959 |
| 2025-08-28 | 196.82 | $192.80 | 2.2M |
| 2025-08-27 | 198.99 | $193.60 | 1.5M |
| 2025-08-26 | 201.42 | $195.20 | 1.8M |
| 2025-08-22 | 203.89 | $202.00 | 786057 |
| 2025-08-21 | 204.75 | $200.50 | 512968 |
| 2025-08-20 | 206.27 | $199.40 | 1.5M |
| 2025-08-19 | 208.46 | $207.50 | 476907 |
| 2025-08-18 | 208.52 | $209.00 | 591391 |
| 2025-08-15 | 208.10 | $207.00 | 2.1M |
| 2025-08-14 | 208.17 | $211.00 | 691409 |
| 2025-08-13 | 206.97 | $209.00 | 1.1M |
| 2025-08-12 | 206.09 | $209.50 | 612453 |
| 2025-08-11 | 204.85 | $208.50 | 515301 |
| 2025-08-08 | 203.62 | $208.50 | 559455 |
| 2025-08-07 | 202.10 | $205.50 | 727546 |
| 2025-08-06 | 201.20 | $204.50 | 846393 |
| 2025-08-05 | 200.41 | $206.00 | 1.1M |
| 2025-08-04 | 198.98 | $206.00 | 825867 |
| 2025-08-01 | 197.24 | $199.20 | 1.4M |
| 2025-07-31 | 197.30 | $198.20 | 4.7M |
| 2025-07-30 | 197.70 | $196.40 | 1.5M |
| 2025-07-29 | 198.77 | $198.00 | 1.0M |
| 2025-07-28 | 199.58 | $194.20 | 1.1M |
| 2025-07-25 | 201.77 | $198.00 | 4.7M |
| 2025-07-24 | 203.22 | $200.50 | 4.9M |
| 2025-07-23 | 204.17 | $195.00 | 1.7M |
| 2025-07-22 | 207.02 | $199.80 | 5.1M |
| 2025-07-21 | 208.92 | $210.00 | 1.1M |
| 2025-07-18 | 207.93 | $208.50 | 2.5M |
| 2025-07-17 | 207.11 | $205.50 | 1.6M |
| 2025-07-16 | 206.99 | $203.50 | 1.6M |
| 2025-07-15 | 207.38 | $203.00 | 1.1M |
| 2025-07-14 | 207.92 | $207.00 | 696015 |
| 2025-07-11 | 207.21 | $204.00 | 808615 |
| 2025-07-10 | 207.18 | $203.00 | 755558 |
| 2025-07-09 | 207.34 | $202.50 | 3.5M |
| 2025-07-08 | 207.57 | $204.50 | 982924 |
| 2025-07-07 | 207.07 | $200.50 | 622004 |
| 2025-07-04 | 207.59 | $201.00 | 909397 |
| 2025-07-03 | 207.91 | $201.00 | 1.1M |
| 2025-07-02 | 208.12 | $200.50 | 3.1M |
| 2025-07-01 | 208.35 | $206.50 | 1.7M |
| 2025-06-30 | 206.54 | $209.00 | 2.6M |
| 2025-06-27 | 203.35 | $214.50 | 7.4M |
| 2025-06-26 | 197.54 | $200.50 | 1.7M |
| 2025-06-25 | 194.73 | $195.20 | 2.8M |
| 2025-06-24 | 192.83 | $194.80 | 10.4M |
| 2025-06-23 | 190.50 | $194.40 | 4.7M |
| 2025-06-20 | 187.65 | $191.20 | 3.0M |
| 2025-06-19 | 185.06 | $186.40 | 1.9M |
| 2025-06-18 | 183.31 | $188.40 | 1.9M |
| 2025-06-17 | 180.42 | $185.80 | 4.9M |
| 2025-06-16 | 177.63 | $180.00 | 1.9M |
| 2025-06-13 | 175.97 | $175.20 | 3.3M |
| 2025-06-12 | 175.39 | $176.20 | 2.0M |
| 2025-06-11 | 174.27 | $174.60 | 1.9M |
| 2025-06-10 | 173.33 | $171.60 | 1.0M |
| 2025-06-09 | 173.05 | $169.00 | 724310 |
| 2025-06-06 | 173.44 | $169.00 | 813287 |
| 2025-06-05 | 173.81 | $170.20 | 1.4M |
| 2025-06-04 | 173.78 | $171.20 | 1.5M |
| 2025-06-03 | 173.32 | $171.60 | 2.1M |
| 2025-06-02 | 172.50 | $168.40 | 2.5M |
| 2025-05-30 | 172.40 | $168.60 | 2.5M |
| 2025-05-29 | 172.09 | $168.00 | 1.2M |
| 2025-05-28 | 171.76 | $169.60 | 2.2M |
| 2025-05-27 | 170.71 | $169.00 | 2.1M |
| 2025-05-23 | 169.48 | $165.60 | 2.2M |
| 2025-05-22 | 168.91 | $164.80 | 847261 |
| 2025-05-21 | 168.33 | $164.20 | 1.1M |
| 2025-05-20 | 167.65 | $165.60 | 1.4M |
| 2025-05-19 | 166.22 | $164.40 | 995599 |
| 2025-05-16 | 164.70 | $161.00 | 1.6M |
| 2025-05-15 | 163.77 | $158.60 | 1.3M |
| 2025-05-14 | 163.23 | $159.40 | 1.4M |
| 2025-05-13 | 162.16 | $158.20 | 1.4M |
| 2025-05-12 | 161.07 | $157.80 | 2.1M |
| 2025-05-09 | 159.69 | $159.00 | 1.9M |
| 2025-05-08 | 157.47 | $162.00 | 2.3M |
| 2025-05-07 | 153.65 | $155.80 | 3.4M |
| 2025-05-06 | 150.81 | $152.40 | 1.5M |
| 2025-05-02 | 148.29 | $151.20 | 1.1M |
| 2025-05-01 | 145.49 | $148.60 | 1.4M |
| 2025-04-30 | 142.78 | $145.20 | 1.2M |
| 2025-04-29 | 140.46 | $146.00 | 2.5M |
| 2025-04-28 | 137.30 | $142.00 | 1.3M |
| 2025-04-25 | 134.64 | $137.60 | 758857 |
| 2025-04-24 | 132.75 | $135.00 | 1.2M |
| 2025-04-23 | 131.22 | $135.40 | 1.3M |
| 2025-04-22 | 129.21 | $133.40 | 1.1M |
| 2025-04-17 | 127.37 | $131.40 | 955330 |
| 2025-04-16 | 125.75 | $131.40 | 729221 |
| 2025-04-15 | 123.79 | $130.60 | 813869 |
| 2025-04-14 | 121.68 | $127.80 | 1.1M |
| 2025-04-11 | 120.03 | $124.20 | 824047 |
| 2025-04-10 | 119.22 | $123.40 | 1.8M |
| 2025-04-09 | 118.54 | $119.20 | 2.0M |
| 2025-04-08 | 119.11 | $122.20 | 2.0M |
| 2025-04-07 | 118.94 | $115.20 | 5.5M |
| 2025-04-04 | 121.02 | $116.80 | 4.3M |
| 2025-04-03 | 123.11 | $122.80 | 2.1M |
| 2025-04-02 | 123.83 | $128.20 | 2.0M |
| 2025-04-01 | 123.06 | $127.00 | 3.5M |
| 2025-03-31 | 122.57 | $125.00 | 1.4M |
| 2025-03-28 | 122.68 | $129.80 | 1.3M |
| 2025-03-27 | 121.38 | $130.00 | 4.8M |
| 2025-03-26 | 119.84 | $130.60 | 2.6M |
| 2025-03-25 | 117.89 | $125.20 | 3.5M |
| 2025-03-24 | 117.34 | $122.80 | 825857 |
| 2025-03-21 | 117.59 | $121.80 | 1.8M |
| 2025-03-20 | 118.36 | $123.40 | 1.8M |
| 2025-03-19 | 118.95 | $121.60 | 1.2M |
| 2025-03-18 | 120.40 | $120.40 | 4.2M |
| 2025-03-17 | 122.71 | $120.00 | 2.1M |
| 2025-03-14 | 125.80 | $123.00 | 1.6M |
| 2025-03-13 | 128.76 | $121.60 | 3.2M |
| 2025-03-12 | 132.93 | $122.80 | 3.8M |
| 2025-03-11 | 137.73 | $122.20 | 12.6M |
| 2025-03-10 | 143.85 | $140.00 | 1.1M |
| 2025-03-07 | 145.72 | $143.80 | 1.2M |
| 2025-03-06 | 146.82 | $145.00 | 707700 |
| 2025-03-05 | 147.81 | $145.20 | 920798 |
| 2025-03-04 | 148.96 | $141.60 | 872427 |
| 2025-03-03 | 151.50 | $146.60 | 1.2M |
| 2025-02-28 | 153.02 | $149.00 | 2.6M |
| 2025-02-27 | 154.08 | $150.00 | 2.4M |
| 2025-02-26 | 155.03 | $152.80 | 3.5M |
| 2025-02-25 | 155.27 | $152.80 | 5.7M |
| 2025-02-24 | 155.51 | $154.20 | 2.2M |
| 2025-02-21 | 155.31 | $154.00 | 750791 |
| 2025-02-20 | 155.09 | $153.40 | 695092 |
| 2025-02-19 | 154.96 | $153.60 | 787191 |
| 2025-02-18 | 154.68 | $155.20 | 711644 |
| 2025-02-17 | 153.79 | $154.00 | 1.9M |
| 2025-02-14 | 153.03 | $152.80 | 587085 |
| 2025-02-13 | 152.43 | $151.40 | 823878 |
| 2025-02-12 | 152.11 | $151.00 | 1.3M |
| 2025-02-11 | 151.79 | $150.20 | 748800 |
| 2025-02-10 | 151.61 | $150.20 | 518241 |
| 2025-02-07 | 151.34 | $149.40 | 576887 |
| 2025-02-06 | 151.22 | $153.60 | 1.3M |
| 2025-02-05 | 149.70 | $151.60 | 1.0M |
| 2025-02-04 | 148.43 | $148.60 | 1.7M |
| 2025-02-03 | 147.80 | $148.40 | 1.4M |
| 2025-01-31 | 147.06 | $149.80 | 1.0M |
| 2025-01-30 | 145.68 | $149.80 | 1.1M |
| 2025-01-29 | 143.99 | $145.40 | 1.0M |
| 2025-01-28 | 143.31 | $145.60 | 1.6M |
| 2025-01-27 | 142.41 | $144.60 | 1.3M |
| 2025-01-24 | 141.64 | $146.40 | 1.7M |
| 2025-01-23 | 140.13 | $147.40 | 2.0M |
| 2025-01-22 | 137.99 | $146.80 | 1.4M |
| 2025-01-21 | 135.62 | $143.40 | 4.9M |
| 2025-01-20 | 133.86 | $138.40 | 6.3M |
| 2025-01-17 | 133.36 | $138.00 | 1.9M |
| 2025-01-16 | 132.95 | $138.20 | 1.2M |
| 2025-01-15 | 132.48 | $135.00 | 2.7M |
| 2025-01-14 | 133.00 | $129.00 | 2.8M |
| 2025-01-13 | 135.63 | $130.40 | 6.6M |
| 2025-01-10 | 138.47 | $130.20 | 1.8M |
| 2025-01-09 | 142.04 | $138.40 | 2.8M |
| 2025-01-08 | 143.85 | $138.20 | 1.6M |
| 2025-01-07 | 146.15 | $143.40 | 1.7M |
| 2025-01-06 | 147.33 | $147.00 | 597193 |
| 2025-01-03 | 147.63 | $146.60 | 544776 |
| 2025-01-02 | 148.13 | $147.00 | 583616 |
| 2024-12-31 | 148.62 | $148.40 | 174508 |
| 2024-12-30 | 148.77 | $146.80 | 397011 |
| 2024-12-27 | 149.46 | $149.00 | 299257 |
| 2024-12-24 | 149.60 | $150.00 | 298359 |
| 2024-12-23 | 149.45 | $148.00 | 757275 |
| 2024-12-20 | 149.89 | $147.40 | 1.7M |
| 2024-12-19 | 150.61 | $148.00 | 2.1M |
| 2024-12-18 | 151.27 | $148.80 | 716493 |
| 2024-12-17 | 151.81 | $148.00 | 1.8M |
| 2024-12-16 | 152.68 | $151.20 | 483598 |
| 2024-12-13 | 152.70 | $150.40 | 549678 |
| 2024-12-12 | 152.94 | $151.40 | 1.6M |
| 2024-12-11 | 152.88 | $153.80 | 1.1M |
| 2024-12-10 | 152.00 | $154.40 | 1.4M |
| 2024-12-09 | 150.69 | $155.00 | 1.1M |
| 2024-12-06 | 148.88 | $156.00 | 5.3M |
| 2024-12-05 | 146.34 | $145.00 | 1.7M |
| 2024-12-04 | 146.71 | $147.00 | 606572 |
| 2024-12-03 | 146.52 | $146.00 | 517399 |
| 2024-12-02 | 146.60 | $143.40 | 546402 |
| 2024-11-29 | 147.50 | $146.20 | 1.1M |
| 2024-11-28 | 147.70 | $146.40 | 381529 |
| 2024-11-27 | 147.86 | $145.00 | 748471 |
| 2024-11-26 | 148.47 | $146.40 | 1.1M |
| 2024-11-25 | 148.75 | $148.20 | 2.9M |
| 2024-11-22 | 148.49 | $146.60 | 499972 |
| 2024-11-21 | 148.64 | $146.40 | 1.2M |
| 2024-11-20 | 148.86 | $145.80 | 1.4M |
| 2024-11-19 | 149.28 | $152.80 | 922156 |
| 2024-11-18 | 147.53 | $151.20 | 1.1M |
| 2024-11-15 | 145.88 | $152.20 | 1.3M |
| 2024-11-14 | 143.52 | $150.60 | 2.0M |
| 2024-11-13 | 141.16 | $139.00 | 7.1M |
| 2024-11-12 | 141.95 | $141.00 | 4.5M |
| 2024-11-11 | 142.28 | $143.60 | 3.4M |
| 2024-11-08 | 141.87 | $140.00 | 2.9M |
| 2024-11-07 | 142.52 | $142.00 | 3.3M |
| 2024-11-06 | 142.67 | $139.80 | 4.3M |
| 2024-11-05 | 143.54 | $139.20 | 2.1M |
| 2024-11-04 | 144.79 | $141.20 | 1.0M |
| 2024-11-01 | 145.67 | $142.40 | 748018 |
| 2024-10-31 | 146.34 | $142.80 | 3.8M |
| 2024-10-30 | 146.99 | $147.20 | 3.9M |
| 2024-10-29 | 146.37 | $145.00 | 1.9M |
| 2024-10-28 | 146.27 | $145.60 | 1.1M |
| 2024-10-25 | 145.93 | $143.20 | 1.6M |
| 2024-10-24 | 146.24 | $142.40 | 2.1M |
| 2024-10-23 | 146.84 | $149.40 | 2.6M |
| 2024-10-22 | 145.31 | $151.60 | 3.1M |
| 2024-10-21 | 142.73 | $147.00 | 3.1M |
| 2024-10-18 | 141.03 | $147.20 | 1.9M |
| 2024-10-17 | 138.89 | $144.60 | 2.5M |
| 2024-10-16 | 137.12 | $141.00 | 5.4M |
| 2024-10-15 | 136.12 | $138.00 | 2.4M |
| 2024-10-14 | 135.89 | $136.20 | 1.5M |
| 2024-10-11 | 136.21 | $137.00 | 1.8M |
| 2024-10-10 | 136.40 | $137.00 | 1.8M |
| 2024-10-09 | 136.66 | $139.40 | 915776 |
| 2024-10-08 | 136.27 | $137.20 | 872695 |
| 2024-10-07 | 136.54 | $139.00 | 725679 |
| 2024-10-04 | 136.34 | $139.00 | 1.3M |
| 2024-10-03 | 136.15 | $136.40 | 1.4M |
| 2024-10-02 | 136.80 | $136.40 | 2.5M |
| 2024-10-01 | 137.65 | $138.00 | 1.2M |
| 2024-09-30 | 138.23 | $137.80 | 972863 |
| 2024-09-27 | 139.05 | $141.80 | 899925 |
| 2024-09-26 | 138.85 | $141.20 | 1.3M |
| 2024-09-25 | 138.84 | $138.80 | 859941 |
| 2024-09-24 | 139.65 | $140.80 | 919829 |
| 2024-09-23 | 140.06 | $141.00 | 2.1M |
| 2024-09-20 | 140.56 | $140.80 | 2.5M |
| 2024-09-19 | 141.28 | $143.60 | 2.1M |
| 2024-09-18 | 141.34 | $142.60 | 3.2M |
| 2024-09-17 | 141.78 | $141.60 | 1.7M |
| 2024-09-16 | 142.69 | $143.40 | 2.1M |
| 2024-09-13 | 143.28 | $140.00 | 2.1M |
| 2024-09-12 | 145.14 | $139.80 | 7.7M |
| 2024-09-11 | 147.50 | $150.20 | 1.6M |
| 2024-09-10 | 147.13 | $146.80 | 1.6M |
| 2024-09-09 | 147.78 | $146.60 | 1.3M |
| 2024-09-06 | 148.67 | $144.20 | 1.7M |
| 2024-09-05 | 150.54 | $150.60 | 477628 |
| 2024-09-04 | 150.81 | $151.00 | 2.4M |
| 2024-09-03 | 151.03 | $148.80 | 1.1M |
| 2024-09-02 | 152.00 | $151.40 | 684906 |
| 2024-08-30 | 152.37 | $152.00 | 1.3M |
| 2024-08-29 | 152.63 | $152.40 | 483482 |
| 2024-08-28 | 152.83 | $152.20 | 532514 |
| 2024-08-27 | 153.13 | $153.20 | 716402 |
| 2024-08-23 | 153.18 | $153.60 | 645969 |
| 2024-08-22 | 153.11 | $152.80 | 436674 |
| 2024-08-21 | 153.28 | $154.80 | 1.1M |
| 2024-08-20 | 152.85 | $153.40 | 560869 |
| 2024-08-19 | 152.77 | $157.00 | 833916 |
| 2024-08-16 | 151.53 | $154.40 | 603838 |
| 2024-08-15 | 150.84 | $152.60 | 1.0M |
| 2024-08-14 | 150.59 | $151.60 | 755669 |
| 2024-08-13 | 150.60 | $149.60 | 375523 |
| 2024-08-12 | 151.27 | $150.80 | 3.1M |
| 2024-08-09 | 151.71 | $149.40 | 560182 |
| 2024-08-08 | 152.69 | $149.80 | 1.2M |
| 2024-08-07 | 153.76 | $149.40 | 2.8M |
| 2024-08-06 | 155.18 | $147.00 | 1.4M |
| 2024-08-05 | 157.63 | $148.00 | 2.1M |
| 2024-08-02 | 160.27 | $155.20 | 1.7M |
| 2024-08-01 | 161.14 | $158.40 | 2.1M |
| 2024-07-31 | 161.12 | $161.80 | 1.6M |
| 2024-07-30 | 159.94 | $159.00 | 2.0M |
| 2024-07-29 | 159.32 | $154.40 | 4.5M |
| 2024-07-26 | 159.93 | $158.60 | 1.1M |
| 2024-07-25 | 159.27 | $155.00 | 1.1M |
| 2024-07-24 | 159.52 | $154.60 | 593367 |
| 2024-07-23 | 159.86 | $157.40 | 699963 |
| 2024-07-22 | 159.29 | $157.00 | 1.7M |
| 2024-07-19 | 158.62 | $157.00 | 989239 |
| 2024-07-18 | 157.70 | $160.60 | 3.5M |
| 2024-07-17 | 155.35 | $156.60 | 4.8M |
| 2024-07-16 | 153.65 | $160.20 | 1.2M |
| 2024-07-15 | 150.36 | $157.60 | 2.0M |
| 2024-07-12 | 147.11 | $151.40 | 2.0M |
| 2024-07-11 | 145.07 | $151.40 | 2.4M |
| 2024-07-10 | 142.55 | $145.00 | 912363 |
| 2024-07-09 | 141.49 | $143.80 | 1.5M |
| 2024-07-08 | 140.55 | $148.40 | 1.2M |
| 2024-07-05 | 137.96 | $148.40 | 3.7M |
| 2024-07-04 | 134.81 | $139.00 | 1.2M |
| 2024-07-03 | 133.98 | $138.00 | 1.2M |
| 2024-07-02 | 133.33 | $134.00 | 743238 |
| 2024-07-01 | 133.85 | $134.00 | 691935 |
| 2024-06-28 | 134.53 | $132.40 | 610314 |
| 2024-06-27 | 135.91 | $137.00 | 1.0M |
| 2024-06-26 | 136.17 | $133.20 | 2.0M |
| 2024-06-25 | 137.73 | $137.00 | 349393 |
| 2024-06-24 | 138.46 | $140.80 | 2.1M |
| 2024-06-21 | 138.17 | $140.00 | 1.3M |
| 2024-06-20 | 138.10 | $139.40 | 1.3M |
| 2024-06-19 | 138.23 | $140.00 | 475505 |
| 2024-06-18 | 138.24 | $140.00 | 1.1M |
| 2024-06-17 | 138.28 | $137.80 | 467385 |
| 2024-06-14 | 139.05 | $136.20 | 576018 |
| 2024-06-13 | 140.53 | $137.40 | 443467 |
| 2024-06-12 | 141.97 | $140.20 | 971444 |
| 2024-06-11 | 142.84 | $138.00 | 461882 |
| 2024-06-10 | 144.61 | $139.80 | 854926 |
| 2024-06-07 | 146.18 | $141.40 | 753973 |
| 2024-06-06 | 147.57 | $144.00 | 753157 |
| 2024-06-05 | 148.40 | $144.80 | 674774 |
| 2024-06-04 | 149.12 | $145.60 | 1.0M |
| 2024-06-03 | 149.70 | $149.40 | 894726 |
| 2024-05-31 | 149.14 | $146.60 | 2.1M |
| 2024-05-30 | 149.30 | $146.60 | 2.0M |
| 2024-05-29 | 149.42 | $144.80 | 479761 |
| 2024-05-28 | 150.07 | $146.60 | 967887 |
| 2024-05-24 | 150.22 | $148.60 | 749355 |
| 2024-05-23 | 149.69 | $147.40 | 704191 |
| 2024-05-22 | 149.34 | $147.20 | 915547 |
| 2024-05-21 | 148.89 | $146.20 | 616835 |
| 2024-05-20 | 148.58 | $146.80 | 434016 |
| 2024-05-17 | 147.91 | $146.80 | 1.1M |
| 2024-05-16 | 147.02 | $147.00 | 549592 |
| 2024-05-15 | 145.77 | $147.20 | 1.7M |
| 2024-05-14 | 144.10 | $143.80 | 1.5M |
| 2024-05-13 | 143.06 | $142.40 | 1.4M |
| 2024-05-10 | 142.17 | $144.20 | 605584 |
| 2024-05-09 | 140.43 | $143.20 | 1.1M |
| 2024-05-08 | 138.57 | $142.40 | 9.0M |
| 2024-05-07 | 136.50 | $142.20 | 1.9M |
| 2024-05-03 | 133.99 | $136.80 | 1.1M |
| 2024-05-02 | 132.62 | $135.60 | 1.3M |
| 2024-04-30 | 131.30 | $134.20 | 1.1M |
| 2024-04-29 | 130.13 | $135.00 | 783180 |
| 2024-04-26 | 128.44 | $134.60 | 1.6M |
| 2024-04-25 | 126.52 | $130.80 | 1.3M |
| 2024-04-24 | 125.40 | $131.00 | 1.6M |
| 2024-04-23 | 124.00 | $128.40 | 1.9M |
| 2024-04-22 | 123.16 | $126.20 | 839228 |
| 2024-04-19 | 122.87 | $124.40 | 1.3M |
| 2024-04-18 | 123.15 | $127.00 | 877591 |
| 2024-04-17 | 122.72 | $125.00 | 1.2M |
| 2024-04-16 | 122.90 | $125.40 | 1.1M |
| 2024-04-15 | 123.04 | $125.40 | 2.0M |
| 2024-04-12 | 123.28 | $124.40 | 1.1M |
| 2024-04-11 | 123.96 | $125.00 | 996123 |
| 2024-04-10 | 124.66 | $124.80 | 1.2M |
| 2024-04-09 | 125.64 | $125.20 | 2.0M |
| 2024-04-08 | 126.77 | $125.60 | 1.4M |
| 2024-04-05 | 128.08 | $125.40 | 2.0M |
| 2024-04-04 | 129.78 | $128.60 | 3.6M |
| 2024-04-03 | 130.87 | $128.60 | 4.0M |
| 2024-04-02 | 132.24 | $129.20 | 3.9M |
| 2024-03-28 | 133.75 | $131.60 | 1.3M |
| 2024-03-27 | 134.83 | $133.00 | 1.2M |
| 2024-03-26 | 135.72 | $134.00 | 5.4M |
| 2024-03-25 | 136.49 | $132.00 | 2.3M |
| 2024-03-22 | 138.04 | $133.60 | 1.9M |
| 2024-03-21 | 139.42 | $135.60 | 5.5M |
| 2024-03-20 | 140.43 | $136.80 | 1.7M |
| 2024-03-19 | 141.25 | $137.60 | 4.9M |
| 2024-03-18 | 141.95 | $137.60 | 2.4M |
| 2024-03-15 | 142.74 | $141.40 | 16.6M |
| 2024-03-14 | 142.44 | $143.00 | 1.3M |
| 2024-03-13 | 141.50 | $142.00 | 726186 |
| 2024-03-12 | 140.60 | $142.00 | 1.3M |
| 2024-03-11 | 139.45 | $140.00 | 1.7M |
| 2024-03-08 | 138.62 | $142.60 | 1.7M |
| 2024-03-07 | 136.74 | $139.00 | 6.2M |
| 2024-03-06 | 135.53 | $136.00 | 2.4M |
| 2024-03-05 | 134.96 | $133.00 | 840113 |
| 2024-03-04 | 135.17 | $135.00 | 1.1M |
| 2024-03-01 | 134.75 | $137.60 | 1.5M |
| 2024-02-29 | 133.38 | $136.00 | 2.8M |
| 2024-02-28 | 132.16 | $131.20 | 1.4M |
| 2024-02-27 | 132.16 | $132.80 | 990056 |
| 2024-02-26 | 131.62 | $132.00 | 2.3M |
| 2024-02-23 | 131.18 | $130.20 | 1.3M |
| 2024-02-22 | 131.17 | $132.80 | 1.1M |
| 2024-02-21 | 130.30 | $129.60 | 465253 |
| 2024-02-20 | 130.21 | $129.20 | 838647 |
| 2024-02-19 | 130.19 | $129.40 | 481223 |
| 2024-02-16 | 130.06 | $128.60 | 1.5M |
| 2024-02-15 | 130.11 | $128.20 | 2.9M |
| 2024-02-14 | 130.24 | $126.60 | 1.1M |
| 2024-02-13 | 130.86 | $128.00 | 2.6M |
| 2024-02-12 | 131.11 | $131.00 | 729282 |
| 2024-02-09 | 130.40 | $131.20 | 2.3M |
| 2024-02-08 | 129.41 | $127.60 | 543087 |
| 2024-02-07 | 129.27 | $125.60 | 564318 |
| 2024-02-06 | 129.67 | $126.60 | 656876 |
| 2024-02-05 | 129.76 | $125.20 | 517009 |
| 2024-02-02 | 130.23 | $128.40 | 836738 |
| 2024-02-01 | 129.71 | $126.20 | 908241 |
| 2024-01-31 | 129.68 | $127.80 | 617737 |
| 2024-01-30 | 129.04 | $127.80 | 664050 |
| 2024-01-29 | 128.17 | $125.80 | 495071 |
| 2024-01-26 | 127.63 | $127.80 | 4.2M |
| 2024-01-25 | 126.25 | $125.20 | 1.1M |
| 2024-01-24 | 125.30 | $126.40 | 969093 |
| 2024-01-23 | 123.66 | $124.40 | 2.7M |
| 2024-01-22 | 122.21 | $129.00 | 2.4M |
| 2024-01-19 | 118.91 | $124.20 | 4.9M |
| 2024-01-18 | 116.34 | $124.60 | 10.5M |
| 2024-01-17 | 113.03 | $112.20 | 1.4M |
| 2024-01-16 | 112.89 | $113.00 | 615360 |
| 2024-01-15 | 112.43 | $113.80 | 1.3M |
| 2024-01-12 | 111.59 | $115.40 | 1.5M |
| 2024-01-11 | 110.03 | $111.60 | 1.7M |
| 2024-01-10 | 109.32 | $110.40 | 1.3M |
| 2024-01-09 | 108.81 | $108.00 | 509477 |
| 2024-01-08 | 108.94 | $110.00 | 462590 |
| 2024-01-05 | 108.45 | $111.00 | 649042 |
| 2024-01-04 | 107.53 | $107.20 | 5.9M |
| 2024-01-03 | 107.61 | $105.20 | 1.3M |
| 2024-01-02 | 108.33 | $107.00 | 1.4M |
| 2023-12-29 | 108.62 | $107.20 | 211499 |
| 2023-12-28 | 108.90 | $108.40 | 274613 |
| 2023-12-27 | 108.85 | $110.00 | 2.5M |
| 2023-12-22 | 108.26 | $110.00 | 2.0M |
| 2023-12-21 | 107.52 | $110.40 | 489676 |
| 2023-12-20 | 106.49 | $111.20 | 1.3M |
| 2023-12-19 | 104.98 | $106.40 | 316653 |
| 2023-12-18 | 104.66 | $105.00 | 1.2M |
| 2023-12-15 | 104.72 | $105.00 | 1.5M |
| 2023-12-14 | 104.81 | $105.40 | 746635 |
| 2023-12-13 | 104.79 | $102.20 | 313808 |
| 2023-12-12 | 105.79 | $102.20 | 1.1M |
| 2023-12-11 | 107.01 | $101.80 | 1.3M |
| 2023-12-08 | 108.62 | $105.60 | 642291 |
| 2023-12-07 | 109.35 | $108.40 | 542214 |
| 2023-12-06 | 109.33 | $109.00 | 939402 |
| 2023-12-05 | 109.09 | $109.20 | 300475 |
| 2023-12-04 | 108.71 | $109.00 | 942631 |
| 2023-12-01 | 108.29 | $110.20 | 857258 |
| 2023-11-30 | 107.36 | $108.80 | 1.8M |
| 2023-11-29 | 106.66 | $108.20 | 1.5M |
| 2023-11-28 | 105.98 | $105.00 | 1.0M |
| 2023-11-27 | 106.15 | $105.00 | 501323 |
| 2023-11-24 | 106.34 | $106.00 | 523449 |
| 2023-11-23 | 106.24 | $107.60 | 374639 |
| 2023-11-22 | 105.60 | $106.40 | 826521 |
| 2023-11-21 | 105.18 | $105.00 | 360216 |
| 2023-11-20 | 105.11 | $105.40 | 656516 |
| 2023-11-17 | 104.87 | $107.80 | 1.5M |
| 2023-11-16 | 103.82 | $105.40 | 1.8M |
| 2023-11-15 | 103.29 | $106.00 | 1.7M |
| 2023-11-14 | 102.46 | $104.80 | 2.1M |
| 2023-11-13 | 101.83 | $103.20 | 1.0M |
| 2023-11-10 | 101.57 | $104.00 | 596437 |
| 2023-11-09 | 101.02 | $104.20 | 656194 |
| 2023-11-08 | 100.31 | $103.00 | 557221 |
| 2023-11-07 | 99.83 | $101.20 | 843741 |
| 2023-11-06 | 99.85 | $101.60 | 1.0M |
| 2023-11-03 | 99.77 | $103.00 | 1.3M |
| 2023-11-02 | 99.26 | $103.40 | 1.9M |
| 2023-11-01 | 98.54 | $102.60 | 943251 |
| 2023-10-31 | 97.96 | $100.80 | 5.5M |
| 2023-10-30 | 97.87 | $97.90 | 506717 |
| 2023-10-27 | 98.72 | $99.50 | 878734 |
| 2023-10-26 | 99.29 | $98.90 | 1.3M |
| 2023-10-25 | 100.22 | $98.00 | 1.1M |
| 2023-10-24 | 101.67 | $98.70 | 589418 |
| 2023-10-23 | 103.25 | $100.80 | 1.4M |
| 2023-10-20 | 104.52 | $100.60 | 1.2M |
| 2023-10-19 | 106.14 | $102.80 | 728468 |
| 2023-10-18 | 107.41 | $104.00 | 1.3M |
| 2023-10-17 | 108.57 | $106.80 | 843736 |
| 2023-10-16 | 109.07 | $106.20 | 1.0M |
| 2023-10-13 | 109.84 | $105.80 | 753573 |
| 2023-10-12 | 110.86 | $108.00 | 2.1M |
| 2023-10-11 | 111.37 | $107.00 | 2.4M |
| 2023-10-10 | 112.24 | $108.20 | 3.0M |
| 2023-10-09 | 112.86 | $105.00 | 1.3M |
| 2023-10-06 | 114.55 | $109.00 | 2.5M |
| 2023-10-05 | 115.26 | $108.60 | 2.3M |
| 2023-10-04 | 116.14 | $109.20 | 2.5M |
| 2023-10-03 | 116.91 | $110.80 | 2.8M |
| 2023-10-02 | 117.20 | $111.60 | 2.1M |
| 2023-09-29 | 117.18 | $115.00 | 1.5M |
| 2023-09-28 | 115.92 | $113.40 | 1.2M |
| 2023-09-27 | 114.75 | $113.80 | 708172 |
| 2023-09-26 | 113.05 | $113.80 | 2.2M |
| 2023-09-25 | 110.84 | $113.00 | 2.6M |
| 2023-09-22 | 108.26 | $110.60 | 2.1M |
| 2023-09-21 | 105.75 | $110.00 | 2.9M |
| 2023-09-20 | 102.77 | $110.40 | 5.5M |
| 2023-09-19 | 98.91 | $106.80 | 3.2M |
| 2023-09-18 | 95.26 | $104.00 | 3.3M |
| 2023-09-15 | 91.65 | $100.20 | 4.4M |
| 2023-09-14 | 88.41 | $92.20 | 5.1M |
| 2023-09-13 | 86.97 | $87.00 | 1.3M |
| 2023-09-12 | 86.85 | $88.60 | 771207 |
| 2023-09-11 | 86.18 | $88.20 | 894708 |
| 2023-09-08 | 85.50 | $87.20 | 420680 |
| 2023-09-07 | 84.98 | $87.00 | 763366 |
| 2023-09-06 | 84.42 | $86.60 | 985120 |
| 2023-09-05 | 83.86 | $84.80 | 1.4M |
| 2023-09-04 | 83.76 | $83.50 | 838509 |
| 2023-09-01 | 84.06 | $84.00 | 715713 |
| 2023-08-31 | 84.28 | $84.90 | 740724 |
| 2023-08-30 | 84.27 | $86.00 | 630613 |
| 2023-08-29 | 83.92 | $86.20 | 984375 |
| 2023-08-25 | 83.44 | $84.90 | 440738 |
| 2023-08-24 | 83.28 | $83.60 | 336458 |
| 2023-08-23 | 83.52 | $83.10 | 359966 |
| 2023-08-22 | 83.98 | $82.70 | 171354 |
| 2023-08-21 | 84.69 | $81.60 | 422582 |
| 2023-08-18 | 85.90 | $83.10 | 954854 |
| 2023-08-17 | 86.90 | $84.80 | 837737 |
| 2023-08-16 | 87.57 | $85.00 | 530627 |
| 2023-08-15 | 88.31 | $86.20 | 526122 |
| 2023-08-14 | 88.82 | $86.50 | 427602 |
| 2023-08-11 | 89.32 | $86.90 | 892908 |
| 2023-08-10 | 89.77 | $88.00 | 528573 |
| 2023-08-09 | 89.94 | $88.50 | 418786 |
| 2023-08-08 | 89.94 | $88.40 | 449120 |
| 2023-08-07 | 89.94 | $88.70 | 399229 |
| 2023-08-04 | 89.80 | $88.50 | 694577 |
| 2023-08-03 | 89.65 | $87.60 | 1.0M |
| 2023-08-02 | 89.70 | $87.40 | 621551 |
| 2023-08-01 | 89.77 | $87.40 | 530728 |
| 2023-07-31 | 89.81 | $87.80 | 755263 |
| 2023-07-28 | 89.66 | $87.50 | 885607 |
| 2023-07-27 | 89.53 | $89.80 | 1.1M |
| 2023-07-26 | 88.57 | $88.80 | 1.3M |
| 2023-07-25 | 87.66 | $87.20 | 1.2M |
| 2023-07-24 | 87.00 | $90.00 | 2.0M |
| 2023-07-21 | 85.26 | $89.30 | 2.6M |
| 2023-07-20 | 83.31 | $89.00 | 5.4M |
| 2023-07-19 | 81.00 | $84.20 | 4.7M |
| 2023-07-18 | 79.68 | $80.10 | 3.5M |
| 2023-07-17 | 79.36 | $79.80 | 1.0M |
| 2023-07-14 | 79.04 | $82.10 | 810031 |
| 2023-07-13 | 77.93 | $81.30 | 732331 |
| 2023-07-12 | 76.82 | $81.20 | 1.5M |
| 2023-07-11 | 75.51 | $77.90 | 545755 |
| 2023-07-10 | 74.97 | $77.30 | 501829 |
| 2023-07-07 | 74.52 | $76.00 | 1.8M |
| 2023-07-06 | 74.40 | $75.50 | 991075 |
| 2023-07-05 | 74.45 | $75.50 | 407349 |
| 2023-07-04 | 74.53 | $74.80 | 1.2M |
| 2023-07-03 | 74.87 | $75.70 | 346189 |
| 2023-06-30 | 75.04 | $75.10 | 940018 |
| 2023-06-29 | 75.45 | $74.60 | 512006 |
| 2023-06-28 | 76.14 | $76.10 | 652554 |
| 2023-06-27 | 76.52 | $75.10 | 1.8M |
| 2023-06-26 | 77.33 | $75.70 | 944203 |
| 2023-06-23 | 78.13 | $77.00 | 813267 |
| 2023-06-22 | 78.71 | $77.70 | 906753 |
| 2023-06-21 | 79.19 | $77.90 | 596795 |
| 2023-06-20 | 79.73 | $78.30 | 458188 |
| 2023-06-19 | 80.24 | $78.80 | 521022 |
| 2023-06-16 | 80.71 | $80.30 | 2.0M |
| 2023-06-15 | 80.80 | $79.40 | 566344 |
| 2023-06-14 | 81.17 | $80.30 | 430764 |
| 2023-06-13 | 81.33 | $80.00 | 393241 |
| 2023-06-12 | 81.60 | $80.30 | 388083 |
| 2023-06-09 | 81.82 | $80.90 | 451096 |
| 2023-06-08 | 81.86 | $81.20 | 762674 |
| 2023-06-07 | 81.80 | $82.00 | 595568 |
| 2023-06-06 | 81.44 | $81.30 | 333212 |
| 2023-06-05 | 81.20 | $81.80 | 1.9M |
| 2023-06-02 | 80.73 | $81.10 | 976946 |
| 2023-06-01 | 80.34 | $80.00 | 825714 |
| 2023-05-31 | 80.20 | $77.50 | 970011 |
| 2023-05-30 | 80.79 | $79.90 | 541104 |
| 2023-05-26 | 80.71 | $78.90 | 627519 |
| 2023-05-25 | 80.91 | $79.10 | 2.2M |
| 2023-05-24 | 81.04 | $78.90 | 1.2M |
| 2023-05-23 | 81.23 | $80.60 | 645255 |
| 2023-05-22 | 80.88 | $81.10 | 1.2M |
| 2023-05-19 | 80.26 | $81.90 | 2.5M |
| 2023-05-18 | 79.20 | $80.30 | 1.8M |
| 2023-05-17 | 78.38 | $77.90 | 495895 |
| 2023-05-16 | 78.11 | $77.70 | 452862 |
| 2023-05-15 | 77.81 | $78.00 | 618155 |
| 2023-05-12 | 77.31 | $77.00 | 600053 |
| 2023-05-11 | 77.00 | $75.70 | 1.7M |
| 2023-05-10 | 76.99 | $75.40 | 470508 |
| 2023-05-09 | 77.04 | $76.50 | 575423 |
| 2023-05-05 | 76.71 | $76.30 | 589290 |
| 2023-05-04 | 76.35 | $75.00 | 362599 |
| 2023-05-03 | 76.28 | $75.60 | 635180 |
| 2023-05-02 | 75.97 | $75.80 | 694706 |
| 2023-04-28 | 75.49 | $76.70 | 1.2M |
| 2023-04-27 | 74.59 | $74.00 | 2.2M |
| 2023-04-26 | 74.31 | $75.00 | 1.9M |
| 2023-04-25 | 73.63 | $75.50 | 494857 |
| 2023-04-24 | 72.61 | $74.50 | 832341 |
| 2023-04-21 | 71.67 | $73.20 | 790653 |
| 2023-04-20 | 70.91 | $71.70 | 938335 |
| 2023-04-19 | 70.45 | $71.50 | 745012 |
| 2023-04-18 | 69.95 | $71.80 | 1.2M |
| 2023-04-17 | 69.23 | $70.60 | 416031 |
| 2023-04-14 | 68.74 | $70.00 | 880089 |
| 2023-04-13 | 68.33 | $69.60 | 327995 |
| 2023-04-12 | 67.96 | $69.50 | 296118 |
| 2023-04-11 | 67.56 | $69.40 | 405969 |
| 2023-04-06 | 67.10 | $67.30 | 1.2M |
| 2023-04-05 | 67.24 | $67.50 | 3.4M |
| 2023-04-04 | 67.35 | $70.40 | 1.5M |
| 2023-04-03 | 66.59 | $70.30 | 2.4M |
| 2023-03-31 | 65.71 | $68.20 | 1.3M |
| 2023-03-30 | 65.34 | $68.80 | 811878 |
| 2023-03-29 | 64.74 | $67.80 | 1.4M |
| 2023-03-28 | 64.36 | $64.50 | 814327 |
| 2023-03-27 | 64.99 | $66.10 | 911559 |
| 2023-03-24 | 65.29 | $65.20 | 972597 |
| 2023-03-23 | 65.98 | $67.20 | 5.2M |
| 2023-03-22 | 66.24 | $67.60 | 1.2M |
| 2023-03-21 | 66.47 | $68.20 | 782210 |
| 2023-03-20 | 66.60 | $66.90 | 749240 |
| 2023-03-17 | 67.21 | $67.10 | 1.8M |
| 2023-03-16 | 67.94 | $67.50 | 2.1M |
| 2023-03-15 | 68.74 | $67.20 | 2.4M |
| 2023-03-14 | 69.84 | $67.60 | 1.4M |
| 2023-03-13 | 71.08 | $66.50 | 1.6M |
| 2023-03-10 | 72.96 | $69.20 | 1.7M |
| 2023-03-09 | 74.41 | $70.10 | 2.2M |
| 2023-03-08 | 75.89 | $74.20 | 1.6M |
| 2023-03-07 | 76.38 | $74.30 | 688631 |
| 2023-03-06 | 76.93 | $74.00 | 1.0M |
| 2023-03-03 | 77.67 | $75.00 | 813560 |
| 2023-03-02 | 78.23 | $76.00 | 1.3M |
| 2023-03-01 | 78.56 | $77.20 | 3.8M |
| 2023-02-28 | 78.55 | $78.50 | 2.8M |
| 2023-02-27 | 78.08 | $78.50 | 1.7M |
| 2023-02-24 | 77.46 | $78.60 | 1.8M |
| 2023-02-23 | 76.64 | $77.70 | 1.3M |
| 2023-02-22 | 75.88 | $74.70 | 1.5M |
| 2023-02-21 | 75.88 | $74.70 | 5.3M |
| 2023-02-20 | 75.83 | $74.90 | 705085 |
| 2023-02-17 | 75.68 | $76.10 | 1.7M |
| 2023-02-16 | 75.07 | $74.60 | 797202 |
| 2023-02-15 | 74.76 | $75.40 | 665545 |
| 2023-02-14 | 74.10 | $74.50 | 1.5M |
| 2023-02-13 | 73.54 | $74.40 | 3.5M |
| 2023-02-10 | 72.85 | $72.80 | 1.5M |
| 2023-02-09 | 72.48 | $72.50 | 689938 |
| 2023-02-08 | 72.10 | $70.50 | 353631 |
| 2023-02-07 | 72.23 | $69.90 | 574956 |
| 2023-02-06 | 72.55 | $71.20 | 326033 |
| 2023-02-03 | 72.48 | $72.00 | 448824 |
| 2023-02-02 | 72.10 | $72.40 | 624317 |
| 2023-02-01 | 71.48 | $69.70 | 518206 |
| 2023-01-31 | 71.53 | $68.50 | 700646 |
| 2023-01-30 | 71.93 | $69.20 | 686968 |
| 2023-01-27 | 72.14 | $70.40 | 811076 |
| 2023-01-26 | 71.97 | $71.40 | 1.1M |
| 2023-01-25 | 71.39 | $71.40 | 1.1M |
| 2023-01-24 | 70.63 | $72.00 | 7.7M |
| 2023-01-23 | 69.47 | $73.70 | 4.3M |
| 2023-01-20 | 67.47 | $69.50 | 2.4M |
| 2023-01-19 | 66.33 | $67.40 | 670328 |
| 2023-01-18 | 65.57 | $66.10 | 581609 |
| 2023-01-17 | 65.03 | $64.70 | 1.1M |
| 2023-01-16 | 64.80 | $66.30 | 280668 |
| 2023-01-13 | 63.99 | $65.20 | 761452 |
| 2023-01-12 | 63.33 | $64.40 | 726236 |
| 2023-01-11 | 62.76 | $63.70 | 713931 |
| 2023-01-10 | 62.29 | $62.20 | 383238 |
| 2023-01-09 | 62.17 | $63.20 | 597392 |
| 2023-01-06 | 61.71 | $63.50 | 338111 |
| 2023-01-05 | 61.05 | $64.60 | 628954 |
| 2023-01-04 | 59.89 | $63.40 | 2.8M |
| 2023-01-03 | 58.88 | $59.90 | 1.0M |
| 2022-12-30 | 58.76 | $59.30 | 258746 |
| 2022-12-29 | 58.82 | $59.30 | 320857 |
| 2022-12-28 | 58.92 | $59.00 | 245133 |
| 2022-12-23 | 59.16 | $58.80 | 199597 |
| 2022-12-22 | 59.52 | $58.70 | 357230 |
| 2022-12-21 | 60.02 | $59.30 | 718165 |
| 2022-12-20 | 60.44 | $59.10 | 564703 |
| 2022-12-19 | 61.04 | $60.00 | 370447 |
| 2022-12-16 | 61.48 | $60.00 | 1.1M |
| 2022-12-15 | 62.04 | $60.90 | 948123 |
| 2022-12-14 | 62.43 | $60.60 | 511075 |
| 2022-12-13 | 63.00 | $61.50 | 1.9M |
| 2022-12-12 | 63.41 | $60.60 | 317594 |
| 2022-12-09 | 64.18 | $62.00 | 426873 |
| 2022-12-08 | 64.67 | $62.20 | 744458 |
| 2022-12-07 | 65.18 | $63.70 | 487963 |
| 2022-12-06 | 65.31 | $64.30 | 666057 |
| 2022-12-05 | 65.26 | $64.70 | 475912 |
| 2022-12-02 | 65.04 | $64.80 | 451107 |
| 2022-12-01 | 64.72 | $64.10 | 369643 |
| 2022-11-30 | 64.54 | $63.40 | 1.6M |
| 2022-11-29 | 64.51 | $65.50 | 624029 |
| 2022-11-28 | 63.79 | $63.60 | 584834 |
| 2022-11-25 | 63.49 | $63.50 | 676018 |
| 2022-11-24 | 63.15 | $63.10 | 436840 |
| 2022-11-23 | 62.84 | $63.90 | 1.1M |
| 2022-11-22 | 62.19 | $64.10 | 524462 |
| 2022-11-21 | 61.34 | $64.40 | 1.2M |
| 2022-11-18 | 60.20 | $63.30 | 1.6M |
| 2022-11-17 | 59.16 | $59.70 | 1.2M |
| 2022-11-16 | 59.05 | $60.90 | 1.1M |
| 2022-11-15 | 58.55 | $60.00 | 1.3M |
| 2022-11-14 | 58.25 | $60.60 | 238047 |
| 2022-11-11 | 57.71 | $60.30 | 536541 |
| 2022-11-10 | 57.18 | $60.00 | 774433 |
| 2022-11-09 | 56.66 | $56.60 | 1.3M |
| 2022-11-08 | 57.15 | $57.00 | 485468 |
| 2022-11-07 | 57.65 | $58.20 | 937766 |
| 2022-11-04 | 57.93 | $58.10 | 1.2M |
| 2022-11-03 | 58.34 | $58.00 | 657114 |
| 2022-11-02 | 58.90 | $58.20 | 551484 |
| 2022-11-01 | 59.57 | $59.50 | 504448 |
| 2022-10-31 | 60.00 | $59.80 | 619456 |
| 2022-10-28 | 60.47 | $61.70 | 391020 |
| 2022-10-27 | 60.48 | $62.20 | 1.4M |
| 2022-10-26 | 60.37 | $61.40 | 3.0M |
| 2022-10-25 | 60.52 | $60.80 | 2.2M |
| 2022-10-24 | 60.94 | $61.00 | 1.2M |
| 2022-10-21 | 61.43 | $60.00 | 1.2M |
| 2022-10-20 | 62.38 | $61.90 | 955467 |
| 2022-10-19 | 62.98 | $62.20 | 1.4M |
| 2022-10-18 | 63.64 | $63.90 | 1.7M |
| 2022-10-17 | 63.95 | $64.20 | 891096 |
| 2022-10-14 | 64.25 | $64.50 | 1.1M |
| 2022-10-13 | 64.57 | $65.00 | 874584 |
| 2022-10-12 | 64.82 | $63.40 | 1.4M |
| 2022-10-11 | 65.66 | $65.60 | 547786 |
| 2022-10-10 | 66.02 | $66.10 | 453095 |
| 2022-10-07 | 66.33 | $66.70 | 515502 |
| 2022-10-06 | 66.54 | $66.90 | 606719 |
| 2022-10-05 | 66.75 | $67.20 | 2.3M |
| 2022-10-04 | 66.95 | $68.50 | 2.6M |
| 2022-10-03 | 66.81 | $67.30 | 1.4M |
| 2022-09-30 | 67.05 | $67.90 | 1.1M |
| 2022-09-29 | 67.18 | $65.60 | 948394 |
| 2022-09-28 | 68.09 | $67.10 | 892561 |
| 2022-09-27 | 68.76 | $66.60 | 590701 |
| 2022-09-26 | 69.75 | $68.60 | 589658 |
| 2022-09-23 | 70.35 | $68.70 | 1.7M |
| 2022-09-22 | 71.05 | $70.00 | 825393 |
| 2022-09-21 | 71.51 | $70.40 | 784637 |
| 2022-09-20 | 71.95 | $70.10 | 1.9M |
| 2022-09-16 | 72.58 | $70.80 | 8.4M |
| 2022-09-15 | 73.14 | $72.40 | 1.8M |
| 2022-09-14 | 73.30 | $75.30 | 4.3M |
| 2022-09-13 | 72.59 | $75.10 | 951098 |
| 2022-09-12 | 71.78 | $75.50 | 2.7M |
| 2022-09-09 | 70.67 | $73.00 | 1.8M |
| 2022-09-08 | 70.13 | $71.70 | 1.3M |
| 2022-09-07 | 69.91 | $70.80 | 247308 |
| 2022-09-06 | 69.94 | $70.90 | 321568 |
| 2022-09-05 | 69.97 | $70.30 | 173088 |
| 2022-09-02 | 70.22 | $70.70 | 780667 |
| 2022-09-01 | 70.42 | $70.40 | 514854 |
| 2022-08-31 | 70.78 | $71.60 | 1.2M |
| 2022-08-30 | 70.88 | $72.10 | 573632 |
| 2022-08-26 | 70.85 | $70.40 | 230603 |
| 2022-08-25 | 71.38 | $70.00 | 237294 |
| 2022-08-24 | 72.18 | $69.90 | 508740 |
| 2022-08-23 | 73.21 | $69.50 | 577450 |
| 2022-08-22 | 74.59 | $70.70 | 697947 |
| 2022-08-19 | 75.90 | $74.00 | 579813 |
| 2022-08-18 | 76.44 | $75.90 | 809458 |
| 2022-08-17 | 76.50 | $76.10 | 360702 |
| 2022-08-16 | 76.49 | $76.20 | 342939 |
| 2022-08-15 | 76.44 | $76.00 | 331261 |
| 2022-08-12 | 76.42 | $76.00 | 317624 |
| 2022-08-11 | 76.39 | $76.30 | 618468 |
| 2022-08-10 | 76.25 | $76.50 | 676481 |
| 2022-08-09 | 75.99 | $75.00 | 359509 |
| 2022-08-08 | 76.14 | $75.30 | 228431 |
| 2022-08-05 | 76.22 | $75.90 | 236812 |
| 2022-08-04 | 76.11 | $75.00 | 452948 |
| 2022-08-03 | 76.24 | $73.60 | 377019 |
| 2022-08-02 | 76.82 | $74.10 | 491316 |
| 2022-08-01 | 77.35 | $75.30 | 390157 |
| 2022-07-29 | 77.59 | $76.40 | 1.6M |
| 2022-07-28 | 77.51 | $76.70 | 800750 |
| 2022-07-27 | 77.27 | $76.00 | 398532 |
| 2022-07-26 | 77.18 | $76.00 | 586104 |
| 2022-07-25 | 77.03 | $76.50 | 330775 |
| 2022-07-22 | 76.66 | $76.70 | 862619 |
| 2022-07-21 | 76.11 | $77.00 | 2.5M |
| 2022-07-20 | 75.32 | $77.00 | 688758 |
| 2022-07-19 | 74.33 | $77.20 | 2.2M |
| 2022-07-18 | 73.04 | $75.30 | 1.9M |
| 2022-07-15 | 72.06 | $73.70 | 2.8M |
| 2022-07-14 | 71.36 | $71.80 | 655384 |
| 2022-07-13 | 71.11 | $72.10 | 989292 |
| 2022-07-12 | 70.72 | $72.40 | 1.4M |
| 2022-07-11 | 70.14 | $71.20 | 631990 |
| 2022-07-08 | 69.83 | $72.00 | 512860 |
| 2022-07-07 | 69.21 | $71.40 | 853131 |
| 2022-07-06 | 68.66 | $70.00 | 759555 |
| 2022-07-05 | 68.46 | $69.20 | 623430 |
| 2022-07-04 | 68.50 | $70.00 | 601851 |
| 2022-07-01 | 68.31 | $68.90 | 504054 |
| 2022-06-30 | 68.46 | $67.90 | 844665 |
| 2022-06-29 | 69.00 | $69.60 | 603053 |
| 2022-06-28 | 69.14 | $69.70 | 2.3M |
| 2022-06-27 | 69.31 | $69.30 | 513391 |
| 2022-06-24 | 69.68 | $70.80 | 565732 |
| 2022-06-23 | 69.69 | $70.60 | 292394 |
| 2022-06-22 | 69.79 | $72.40 | 447018 |
| 2022-06-21 | 69.39 | $70.60 | 3.3M |
| 2022-06-20 | 69.50 | $69.80 | 421048 |
| 2022-06-17 | 69.93 | $67.90 | 1.5M |
| 2022-06-16 | 71.10 | $68.00 | 559438 |
| 2022-06-15 | 72.53 | $69.90 | 558597 |
| 2022-06-14 | 73.69 | $70.50 | 926868 |
| 2022-06-13 | 74.95 | $70.20 | 815509 |
| 2022-06-10 | 76.58 | $72.80 | 426023 |
| 2022-06-09 | 77.75 | $75.90 | 818629 |
| 2022-06-08 | 78.19 | $77.40 | 399868 |
| 2022-06-07 | 78.24 | $78.10 | 471259 |
| 2022-06-06 | 78.09 | $78.50 | 839249 |
| 2022-06-01 | 77.76 | $76.80 | 297093 |
| 2022-05-31 | 77.89 | $78.50 | 934790 |
| 2022-05-30 | 77.52 | $78.70 | 1.3M |
| 2022-05-27 | 77.00 | $79.30 | 825085 |
| 2022-05-26 | 76.17 | $79.00 | 1.4M |
| 2022-05-25 | 75.27 | $75.00 | 537474 |
| 2022-05-24 | 75.45 | $75.90 | 1.7M |
| 2022-05-23 | 75.41 | $76.40 | 836736 |
| 2022-05-20 | 75.21 | $76.00 | 492894 |
| 2022-05-19 | 75.12 | $75.80 | 1.0M |
| 2022-05-18 | 75.09 | $76.00 | 1.6M |
| 2022-05-17 | 75.02 | $75.40 | 744765 |
| 2022-05-16 | 75.15 | $75.60 | 584701 |
| 2022-05-13 | 75.27 | $76.70 | 412382 |
| 2022-05-12 | 75.10 | $75.30 | 297740 |
| 2022-05-11 | 75.38 | $76.10 | 424112 |
| 2022-05-10 | 75.49 | $74.50 | 459701 |
| 2022-05-09 | 76.16 | $74.50 | 330274 |
| 2022-05-06 | 77.01 | $76.50 | 477006 |
| 2022-05-05 | 77.45 | $78.00 | 689515 |
| 2022-05-04 | 77.54 | $77.60 | 498907 |
| 2022-05-03 | 77.80 | $78.50 | 739434 |
| 2022-04-29 | 77.86 | $79.30 | 498490 |
| 2022-04-28 | 77.72 | $77.20 | 310932 |
| 2022-04-27 | 78.24 | $78.00 | 2.4M |
| 2022-04-26 | 78.66 | $79.20 | 811857 |
| 2022-04-25 | 78.82 | $79.30 | 1.3M |
| 2022-04-22 | 79.02 | $77.60 | 882746 |
| 2022-04-21 | 79.84 | $80.50 | 731980 |
| 2022-04-20 | 79.95 | $80.80 | 817195 |
| 2022-04-19 | 80.03 | $82.90 | 766105 |
| 2022-04-14 | 79.49 | $80.50 | 1.4M |
| 2022-04-13 | 79.64 | $79.10 | 687376 |
| 2022-04-12 | 80.31 | $79.00 | 712857 |
| 2022-04-11 | 81.19 | $79.50 | 625802 |
| 2022-04-08 | 82.15 | $80.20 | 888618 |
| 2022-04-07 | 83.13 | $81.40 | 1.1M |
| 2022-04-06 | 83.97 | $82.60 | 1.5M |
| 2022-04-05 | 84.64 | $82.60 | 877309 |
| 2022-04-04 | 85.49 | $84.00 | 1.5M |
| 2022-04-01 | 86.09 | $85.50 | 975542 |
| 2022-03-31 | 86.37 | $85.30 | 1.5M |
| 2022-03-30 | 86.79 | $85.70 | 830112 |
| 2022-03-29 | 87.20 | $86.40 | 1.2M |
| 2022-03-28 | 87.48 | $87.80 | 614976 |
| 2022-03-25 | 87.39 | $89.00 | 614687 |
| 2022-03-24 | 86.92 | $88.00 | 497552 |
| 2022-03-23 | 86.69 | $88.30 | 620159 |
| 2022-03-22 | 86.34 | $88.00 | 481207 |
| 2022-03-21 | 86.03 | $87.80 | 672240 |
| 2022-03-18 | 85.74 | $88.00 | 1.5M |
| 2022-03-17 | 85.37 | $88.30 | 496968 |
| 2022-03-16 | 84.87 | $87.50 | 1.2M |
| 2022-03-15 | 84.56 | $86.00 | 716467 |
| 2022-03-14 | 84.71 | $87.60 | 894730 |
| 2022-03-11 | 84.45 | $85.80 | 1.9M |
| 2022-03-10 | 84.75 | $86.00 | 1.2M |
| 2022-03-09 | 85.13 | $83.90 | 2.2M |
| 2022-03-08 | 86.32 | $86.60 | 1.2M |
| 2022-03-07 | 86.97 | $83.00 | 1.0M |
| 2022-03-04 | 88.97 | $85.20 | 1.3M |
| 2022-03-03 | 90.75 | $90.70 | 875613 |
| 2022-03-02 | 91.23 | $92.50 | 825132 |
| 2022-03-01 | 91.29 | $91.10 | 749331 |
| 2022-02-28 | 91.85 | $93.00 | 903349 |
| 2022-02-25 | 91.97 | $92.60 | 906634 |
| 2022-02-24 | 92.30 | $87.50 | 1.3M |
| 2022-02-23 | 94.34 | $94.30 | 937752 |
| 2022-02-22 | 94.73 | $94.80 | 820269 |
| 2022-02-21 | 95.07 | $95.20 | 667101 |
| 2022-02-18 | 95.39 | $97.00 | 749699 |
| 2022-02-17 | 95.25 | $95.90 | 359932 |
| 2022-02-16 | 95.47 | $97.50 | 362547 |
| 2022-02-15 | 95.27 | $97.20 | 405756 |
| 2022-02-14 | 95.17 | $96.20 | 519826 |
| 2022-02-11 | 95.40 | $96.80 | 934663 |
| 2022-02-10 | 95.55 | $96.90 | 310586 |
| 2022-02-09 | 95.74 | $97.50 | 528618 |
| 2022-02-08 | 95.84 | $97.80 | 1.2M |
| 2022-02-07 | 95.93 | $94.50 | 755616 |
| 2022-02-04 | 97.13 | $95.80 | 876542 |
| 2022-02-03 | 98.24 | $98.50 | 1.0M |
| 2022-02-02 | 98.78 | $98.50 | 513997 |
| 2022-02-01 | 99.49 | $97.00 | 657599 |
| 2022-01-31 | 100.88 | $98.00 | 1.5M |
| 2022-01-28 | 102.29 | $102.40 | 876195 |
| 2022-01-27 | 102.65 | $103.20 | 787359 |
| 2022-01-26 | 102.86 | $103.20 | 675876 |
| 2022-01-25 | 103.16 | $100.00 | 777398 |
| 2022-01-24 | 104.56 | $100.00 | 1.6M |
| 2022-01-21 | 106.29 | $105.00 | 890612 |
| 2022-01-20 | 106.83 | $104.00 | 2.2M |
| 2022-01-19 | 107.81 | $108.60 | 1.0M |
| 2022-01-18 | 107.55 | $109.60 | 1.4M |
| 2022-01-17 | 106.93 | $106.60 | 478003 |
| 2022-01-14 | 107.14 | $106.40 | 633475 |
| 2022-01-13 | 107.46 | $107.20 | 643576 |
| 2022-01-12 | 107.61 | $108.00 | 657182 |
| 2022-01-11 | 107.55 | $105.40 | 540656 |
| 2022-01-10 | 108.31 | $105.40 | 594272 |
| 2022-01-07 | 109.23 | $108.80 | 624019 |
| 2022-01-06 | 109.29 | $110.40 | 1.1M |
| 2022-01-05 | 108.85 | $111.00 | 589381 |
| 2022-01-04 | 108.12 | $109.80 | 450093 |
| 2021-12-31 | 107.63 | $110.00 | 1.1M |
| 2021-12-30 | 106.97 | $110.00 | 1.4M |
| 2021-12-29 | 106.20 | $110.80 | 716738 |
| 2021-12-24 | 105.02 | $108.40 | 435437 |
| 2021-12-23 | 104.39 | $108.40 | 964860 |
| 2021-12-22 | 103.65 | $106.20 | 292723 |
| 2021-12-21 | 103.50 | $105.20 | 887315 |
| 2021-12-20 | 103.68 | $102.40 | 814288 |
| 2021-12-17 | 104.85 | $103.40 | 1.5M |
| 2021-12-16 | 106.00 | $103.20 | 655581 |
| 2021-12-15 | 107.50 | $102.80 | 1.3M |
| 2021-12-14 | 109.50 | $104.00 | 897628 |
| 2021-12-13 | 111.58 | $104.80 | 921466 |
| 2021-12-10 | 113.87 | $111.60 | 580120 |
| 2021-12-09 | 114.51 | $112.20 | 491174 |
| 2021-12-08 | 115.08 | $114.80 | 896425 |
| 2021-12-07 | 114.95 | $115.60 | 560387 |
| 2021-12-06 | 114.52 | $115.60 | 1.0M |
| 2021-12-03 | 113.99 | $113.80 | 1.4M |
| 2021-12-02 | 113.90 | $112.40 | 834371 |
| 2021-12-01 | 114.23 | $111.00 | 1.2M |
| 2021-11-30 | 115.07 | $107.80 | 16.9M |
| 2021-11-29 | 117.08 | $112.20 | 1.6M |
| 2021-11-26 | 118.11 | $110.00 | 2.5M |
| 2021-11-25 | 120.02 | $119.60 | 1.6M |
| 2021-11-24 | 119.26 | $120.00 | 3.9M |
| 2021-11-23 | 118.15 | $119.60 | 1.3M |
| 2021-11-22 | 116.88 | $122.80 | 1.1M |
| 2021-11-19 | 114.29 | $119.40 | 2.2M |
| 2021-11-18 | 112.19 | $117.40 | 1.2M |
| 2021-11-17 | 110.25 | $112.80 | 1.6M |
| 2021-11-16 | 109.34 | $113.00 | 1.4M |
| 2021-11-15 | 108.19 | $112.20 | 1.3M |
| 2021-11-12 | 107.06 | $110.00 | 2.7M |
| 2021-11-11 | 106.42 | $108.00 | 950564 |
| 2021-11-10 | 106.30 | $107.00 | 540525 |
| 2021-11-09 | 106.51 | $107.40 | 1.0M |
| 2021-11-08 | 106.69 | $108.40 | 680627 |
| 2021-11-05 | 106.64 | $109.00 | 3.9M |
| 2021-11-04 | 106.43 | $107.00 | 1.4M |
| 2021-11-03 | 106.87 | $108.40 | 1.4M |
| 2021-11-02 | 107.01 | $109.60 | 905307 |
| 2021-11-01 | 106.85 | $107.60 | 1.1M |
| 2021-10-29 | 107.36 | $106.80 | 1.2M |
| 2021-10-28 | 108.29 | $108.40 | 971777 |
| 2021-10-27 | 108.98 | $108.40 | 1.2M |
| 2021-10-26 | 109.88 | $110.00 | 2.0M |
| 2021-10-25 | 110.52 | $110.00 | 2.2M |
| 2021-10-22 | 111.36 | $108.20 | 1.4M |
| 2021-10-21 | 113.00 | $111.20 | 868435 |
| 2021-10-20 | 114.09 | $115.20 | 2.1M |
| 2021-10-19 | 114.20 | $115.80 | 6.5M |
| 2021-10-18 | 114.18 | $115.20 | 1.5M |
| 2021-10-15 | 114.39 | $116.40 | 1.0M |
| 2021-10-14 | 114.31 | $118.00 | 1.4M |
| 2021-10-13 | 113.76 | $114.20 | 841614 |
| 2021-10-12 | 114.34 | $115.20 | 914268 |
| 2021-10-11 | 114.79 | $114.80 | 774940 |
| 2021-10-08 | 115.51 | $115.00 | 900674 |
| 2021-10-07 | 116.38 | $114.80 | 900562 |
| 2021-10-06 | 117.56 | $114.80 | 4.2M |
| 2021-10-05 | 119.03 | $118.60 | 537291 |
| 2021-10-04 | 119.66 | $118.80 | 3.7M |
| 2021-10-01 | 120.40 | $119.40 | 1.3M |
| 2021-09-30 | 121.15 | $120.40 | 4.1M |
| 2021-09-29 | 121.76 | $121.60 | 630200 |
| 2021-09-28 | 122.16 | $121.60 | 2.5M |
| 2021-09-27 | 122.66 | $124.80 | 1.8M |
| 2021-09-24 | 122.29 | $123.60 | 1.0M |
| 2021-09-23 | 122.24 | $124.60 | 1.8M |
| 2021-09-22 | 121.89 | $122.60 | 3.7M |
| 2021-09-21 | 122.13 | $121.20 | 789024 |
| 2021-09-20 | 122.89 | $122.00 | 2.0M |
| 2021-09-17 | 123.60 | $122.60 | 8.9M |
| 2021-09-16 | 124.29 | $124.60 | 1.9M |
| 2021-09-15 | 124.52 | $125.20 | 7.6M |
| 2021-09-14 | 124.63 | $123.00 | 594792 |
| 2021-09-13 | 125.48 | $124.00 | 343162 |
| 2021-09-10 | 126.21 | $124.00 | 493948 |
| 2021-09-09 | 127.12 | $125.00 | 2.4M |
| 2021-09-08 | 127.91 | $125.00 | 647055 |
| 2021-09-07 | 128.87 | $128.00 | 481992 |
| 2021-09-06 | 129.08 | $129.20 | 554718 |
| 2021-09-03 | 128.95 | $129.80 | 719567 |
| 2021-09-02 | 128.60 | $127.80 | 568254 |
| 2021-09-01 | 128.79 | $127.40 | 523684 |
| 2021-08-31 | 129.14 | $128.60 | 1.2M |
| 2021-08-27 | 129.17 | $128.60 | 1.7M |
| 2021-08-26 | 129.19 | $130.80 | 1.7M |
| 2021-08-25 | 128.51 | $129.40 | 237893 |
| 2021-08-24 | 128.11 | $129.40 | 659880 |
| 2021-08-23 | 127.61 | $128.60 | 2.7M |
| 2021-08-20 | 127.25 | $124.40 | 1.4M |
| 2021-08-19 | 128.13 | $126.60 | 1.7M |
| 2021-08-18 | 128.50 | $126.00 | 700454 |
| 2021-08-17 | 129.12 | $129.00 | 589963 |
| 2021-08-16 | 128.90 | $129.00 | 889992 |
| 2021-08-13 | 128.62 | $131.00 | 631795 |
| 2021-08-12 | 127.63 | $130.20 | 2.0M |
| 2021-08-11 | 126.65 | $128.60 | 773540 |
| 2021-08-10 | 125.96 | $129.20 | 979381 |
| 2021-08-09 | 124.92 | $125.80 | 326863 |
| 2021-08-06 | 124.74 | $126.20 | 814083 |
| 2021-08-05 | 124.39 | $125.60 | 650501 |
| 2021-08-04 | 124.16 | $124.40 | 475722 |
| 2021-08-03 | 124.26 | $124.80 | 427976 |
| 2021-08-02 | 124.27 | $124.00 | 3.2M |
| 2021-07-30 | 124.54 | $126.00 | 4.0M |
| 2021-07-29 | 124.24 | $123.40 | 1.1M |
| 2021-07-28 | 124.70 | $124.60 | 701627 |
| 2021-07-27 | 124.88 | $124.00 | 592932 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.47
2026-07-24
Close Price
$239.40
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.32
Average
51.53
Maximum
87.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.47 | $239.40 | 1.1M |
| 2026-07-23 | 68.14 | $241.00 | 1.3M |
| 2026-07-22 | 67.75 | $240.20 | 2.7M |
| 2026-07-21 | 64.27 | $233.40 | 2.7M |
| 2026-07-20 | 57.48 | $222.80 | 561646 |
| 2026-07-17 | 56.74 | $221.80 | 623260 |
| 2026-07-16 | 57.50 | $222.60 | 593359 |
| 2026-07-15 | 55.67 | $220.00 | 739725 |
| 2026-07-14 | 50.88 | $213.80 | 906224 |
| 2026-07-13 | 53.54 | $216.80 | 3.8M |
| 2026-07-10 | 52.92 | $216.00 | 688730 |
| 2026-07-09 | 56.71 | $220.20 | 582380 |
| 2026-07-08 | 55.26 | $218.20 | 968964 |
| 2026-07-07 | 63.09 | $226.00 | 1.3M |
| 2026-07-06 | 64.43 | $227.20 | 682157 |
| 2026-07-03 | 65.97 | $228.60 | 759437 |
| 2026-07-02 | 60.13 | $219.60 | 893678 |
| 2026-07-01 | 61.24 | $220.60 | 764195 |
| 2026-06-30 | 59.53 | $218.20 | 1.2M |
| 2026-06-29 | 55.51 | $213.00 | 708763 |
| 2026-06-26 | 58.71 | $216.00 | 850247 |
| 2026-06-25 | 59.14 | $216.40 | 1.1M |
| 2026-06-24 | 55.06 | $211.20 | 1.6M |
| 2026-06-23 | 51.89 | $207.60 | 645961 |
| 2026-06-22 | 54.74 | $210.40 | 535220 |
| 2026-06-19 | 54.94 | $210.60 | 1.5M |
| 2026-06-18 | 52.41 | $207.60 | 1.3M |
| 2026-06-17 | 52.98 | $208.20 | 1.6M |
| 2026-06-16 | 50.25 | $205.00 | 697624 |
| 2026-06-15 | 48.66 | $203.20 | 1.2M |
| 2026-06-12 | 50.72 | $205.60 | 1.2M |
| 2026-06-11 | 45.84 | $200.20 | 1.5M |
| 2026-06-10 | 42.64 | $197.00 | 758898 |
| 2026-06-09 | 42.94 | $197.40 | 648250 |
| 2026-06-08 | 45.05 | $200.20 | 1.1M |
| 2026-06-05 | 48.63 | $204.60 | 697374 |
| 2026-06-04 | 50.00 | $206.20 | 726626 |
| 2026-06-03 | 47.36 | $203.20 | 847357 |
| 2026-06-02 | 47.68 | $203.60 | 630114 |
| 2026-06-01 | 45.95 | $201.60 | 929587 |
| 2026-05-29 | 50.38 | $207.20 | 1.3M |
| 2026-05-28 | 48.53 | $205.00 | 765616 |
| 2026-05-27 | 49.98 | $206.80 | 1.2M |
| 2026-05-26 | 49.66 | $206.40 | 1.0M |
| 2026-05-22 | 47.44 | $203.60 | 1.1M |
| 2026-05-21 | 45.31 | $201.00 | 544237 |
| 2026-05-20 | 44.65 | $200.20 | 1.1M |
| 2026-05-19 | 41.32 | $196.20 | 1.1M |
| 2026-05-18 | 43.96 | $200.40 | 1.3M |
| 2026-05-15 | 41.68 | $197.70 | 1.8M |
| 2026-05-14 | 47.30 | $206.00 | 648006 |
| 2026-05-13 | 44.56 | $202.80 | 1.0M |
| 2026-05-12 | 46.28 | $205.20 | 1.4M |
| 2026-05-11 | 50.93 | $211.20 | 986099 |
| 2026-05-08 | 51.42 | $211.80 | 1.2M |
| 2026-05-07 | 52.22 | $212.80 | 1.3M |
| 2026-05-06 | 51.36 | $211.60 | 1.5M |
| 2026-05-05 | 44.75 | $203.20 | 1.2M |
| 2026-05-01 | 44.58 | $203.00 | 672674 |
| 2026-04-30 | 44.84 | $203.40 | 3.1M |
| 2026-04-29 | 38.18 | $195.70 | 4.2M |
| 2026-04-28 | 40.34 | $199.30 | 1.8M |
| 2026-04-27 | 43.96 | $204.80 | 1.2M |
| 2026-04-24 | 45.95 | $207.60 | 1.1M |
| 2026-04-23 | 49.12 | $211.80 | 1.3M |
| 2026-04-22 | 50.87 | $214.00 | 2.4M |
| 2026-04-21 | 50.87 | $214.00 | 1.0M |
| 2026-04-20 | 51.32 | $214.60 | 1.1M |
| 2026-04-17 | 56.02 | $220.60 | 4.6M |
| 2026-04-16 | 52.73 | $215.80 | 1.4M |
| 2026-04-15 | 51.44 | $214.00 | 1.7M |
| 2026-04-14 | 51.15 | $213.60 | 1.3M |
| 2026-04-13 | 46.58 | $207.40 | 1.3M |
| 2026-04-10 | 47.67 | $209.00 | 1.5M |
| 2026-04-09 | 45.23 | $205.80 | 1.1M |
| 2026-04-08 | 45.86 | $206.80 | 1.8M |
| 2026-04-07 | 33.84 | $193.20 | 1.4M |
| 2026-04-02 | 35.15 | $195.60 | 1.5M |
| 2026-04-01 | 35.26 | $195.80 | 2.3M |
| 2026-03-31 | 29.94 | $190.60 | 3.1M |
| 2026-03-30 | 31.65 | $194.20 | 1.5M |
| 2026-03-27 | 33.04 | $197.00 | 952407 |
| 2026-03-26 | 37.53 | $205.00 | 862396 |
| 2026-03-25 | 38.46 | $206.50 | 1.0M |
| 2026-03-24 | 34.88 | $203.00 | 677254 |
| 2026-03-23 | 36.92 | $206.50 | 1.4M |
| 2026-03-20 | 33.77 | $203.50 | 1.8M |
| 2026-03-19 | 34.59 | $205.00 | 1.8M |
| 2026-03-18 | 37.17 | $209.50 | 1.4M |
| 2026-03-17 | 39.33 | $213.00 | 1.4M |
| 2026-03-16 | 39.96 | $214.00 | 1.4M |
| 2026-03-13 | 39.96 | $214.00 | 903080 |
| 2026-03-12 | 40.85 | $215.50 | 859901 |
| 2026-03-11 | 42.34 | $218.00 | 1.3M |
| 2026-03-10 | 40.69 | $216.00 | 1.2M |
| 2026-03-09 | 33.49 | $208.00 | 1.9M |
| 2026-03-06 | 37.55 | $215.50 | 1.5M |
| 2026-03-05 | 37.55 | $215.50 | 1.4M |
| 2026-03-04 | 42.17 | $223.00 | 1.5M |
| 2026-03-03 | 44.59 | $226.50 | 2.7M |
| 2026-03-02 | 51.43 | $235.00 | 1.7M |
| 2026-02-27 | 54.21 | $238.00 | 2.2M |
| 2026-02-26 | 56.14 | $240.00 | 747386 |
| 2026-02-25 | 55.76 | $239.50 | 617916 |
| 2026-02-24 | 60.67 | $244.50 | 1.2M |
| 2026-02-23 | 62.77 | $246.50 | 804687 |
| 2026-02-20 | 69.62 | $252.50 | 1.7M |
| 2026-02-19 | 68.54 | $250.50 | 2.2M |
| 2026-02-18 | 66.24 | $246.50 | 942742 |
| 2026-02-17 | 65.94 | $246.00 | 600968 |
| 2026-02-16 | 64.77 | $244.00 | 1.1M |
| 2026-02-13 | 68.11 | $247.00 | 1.4M |
| 2026-02-12 | 62.97 | $238.50 | 1.6M |
| 2026-02-11 | 61.94 | $237.00 | 1.3M |
| 2026-02-10 | 58.27 | $232.00 | 1.4M |
| 2026-02-09 | 57.88 | $231.50 | 640509 |
| 2026-02-06 | 55.54 | $228.50 | 804276 |
| 2026-02-05 | 53.49 | $226.00 | 1.3M |
| 2026-02-04 | 57.52 | $230.00 | 2.7M |
| 2026-02-03 | 54.25 | $226.00 | 992421 |
| 2026-02-02 | 58.53 | $230.00 | 1.2M |
| 2026-01-30 | 52.77 | $223.50 | 1.7M |
| 2026-01-29 | 52.77 | $223.50 | 874705 |
| 2026-01-28 | 49.88 | $220.50 | 451315 |
| 2026-01-27 | 52.42 | $223.00 | 612280 |
| 2026-01-26 | 51.96 | $222.50 | 884061 |
| 2026-01-23 | 52.94 | $223.50 | 1.6M |
| 2026-01-22 | 52.52 | $223.00 | 1.2M |
| 2026-01-21 | 45.98 | $216.00 | 4.6M |
| 2026-01-20 | 48.71 | $219.00 | 825148 |
| 2026-01-19 | 51.62 | $222.00 | 1.3M |
| 2026-01-16 | 53.65 | $224.00 | 1.3M |
| 2026-01-15 | 51.85 | $222.00 | 602603 |
| 2026-01-14 | 46.96 | $217.00 | 665592 |
| 2026-01-13 | 46.96 | $217.00 | 754696 |
| 2026-01-12 | 53.31 | $223.50 | 4.2M |
| 2026-01-09 | 58.52 | $228.00 | 6.5M |
| 2026-01-08 | 57.64 | $227.00 | 781459 |
| 2026-01-07 | 57.22 | $226.50 | 669915 |
| 2026-01-06 | 55.06 | $224.00 | 938565 |
| 2026-01-05 | 51.34 | $220.00 | 4.6M |
| 2026-01-02 | 47.74 | $216.50 | 658696 |
| 2025-12-31 | 53.66 | $222.00 | 429374 |
| 2025-12-30 | 54.25 | $222.50 | 411721 |
| 2025-12-29 | 53.77 | $222.00 | 1.2M |
| 2025-12-24 | 55.41 | $223.50 | 139416 |
| 2025-12-23 | 58.23 | $226.00 | 531856 |
| 2025-12-22 | 56.99 | $224.50 | 6.5M |
| 2025-12-19 | 56.16 | $223.50 | 1.4M |
| 2025-12-18 | 57.74 | $225.00 | 1.5M |
| 2025-12-17 | 55.35 | $222.00 | 1.9M |
| 2025-12-16 | 54.11 | $220.50 | 1.8M |
| 2025-12-15 | 55.08 | $221.50 | 1.2M |
| 2025-12-12 | 49.03 | $214.50 | 1.5M |
| 2025-12-11 | 48.08 | $213.50 | 2.5M |
| 2025-12-10 | 50.77 | $216.50 | 1.8M |
| 2025-12-09 | 53.63 | $219.50 | 3.7M |
| 2025-12-08 | 51.91 | $217.50 | 1.2M |
| 2025-12-05 | 52.84 | $218.50 | 2.4M |
| 2025-12-04 | 54.22 | $220.00 | 1.8M |
| 2025-12-03 | 50.54 | $215.50 | 2.8M |
| 2025-12-02 | 52.78 | $218.00 | 1.3M |
| 2025-12-01 | 55.10 | $220.50 | 2.0M |
| 2025-11-28 | 59.04 | $224.50 | 703479 |
| 2025-11-27 | 57.22 | $222.00 | 680008 |
| 2025-11-26 | 53.71 | $217.50 | 1.0M |
| 2025-11-25 | 49.80 | $213.00 | 845475 |
| 2025-11-24 | 45.94 | $209.00 | 1.5M |
| 2025-11-21 | 39.29 | $203.00 | 1.2M |
| 2025-11-20 | 41.31 | $205.50 | 1.1M |
| 2025-11-19 | 40.14 | $204.50 | 1.1M |
| 2025-11-18 | 41.31 | $206.00 | 1.0M |
| 2025-11-17 | 44.15 | $209.50 | 891852 |
| 2025-11-14 | 45.87 | $211.50 | 2.0M |
| 2025-11-13 | 44.33 | $210.00 | 1.6M |
| 2025-11-12 | 47.31 | $213.50 | 1.1M |
| 2025-11-11 | 49.11 | $215.50 | 773215 |
| 2025-11-10 | 49.56 | $216.00 | 879155 |
| 2025-11-07 | 42.05 | $208.50 | 1.7M |
| 2025-11-06 | 43.27 | $210.00 | 1.0M |
| 2025-11-05 | 46.25 | $213.50 | 702292 |
| 2025-11-04 | 45.75 | $213.00 | 797832 |
| 2025-11-03 | 47.90 | $215.50 | 1.1M |
| 2025-10-31 | 48.77 | $216.50 | 1.1M |
| 2025-10-30 | 50.97 | $219.00 | 2.1M |
| 2025-10-29 | 59.08 | $227.00 | 1.3M |
| 2025-10-28 | 61.40 | $229.00 | 866099 |
| 2025-10-27 | 61.03 | $228.50 | 991413 |
| 2025-10-24 | 59.96 | $227.00 | 2.3M |
| 2025-10-23 | 58.51 | $225.00 | 986144 |
| 2025-10-22 | 56.65 | $222.50 | 2.3M |
| 2025-10-21 | 53.90 | $219.00 | 1.2M |
| 2025-10-20 | 56.84 | $222.00 | 1.2M |
| 2025-10-17 | 54.89 | $219.50 | 2.8M |
| 2025-10-16 | 60.60 | $225.00 | 1.4M |
| 2025-10-15 | 62.28 | $226.50 | 1.1M |
| 2025-10-14 | 68.28 | $231.50 | 884673 |
| 2025-10-13 | 67.38 | $230.00 | 1.1M |
| 2025-10-10 | 65.53 | $227.00 | 1.3M |
| 2025-10-09 | 66.13 | $227.50 | 990512 |
| 2025-10-08 | 67.28 | $228.50 | 1.8M |
| 2025-10-07 | 66.16 | $226.50 | 2.8M |
| 2025-10-06 | 68.97 | $229.00 | 825034 |
| 2025-10-03 | 68.97 | $229.00 | 1.6M |
| 2025-10-02 | 69.51 | $229.50 | 5.3M |
| 2025-10-01 | 68.10 | $226.50 | 7.1M |
| 2025-09-30 | 65.03 | $220.50 | 1.2M |
| 2025-09-29 | 61.52 | $214.50 | 1.7M |
| 2025-09-26 | 61.21 | $214.00 | 1.3M |
| 2025-09-25 | 57.31 | $208.00 | 1.8M |
| 2025-09-24 | 61.74 | $212.50 | 998807 |
| 2025-09-23 | 59.42 | $209.00 | 912825 |
| 2025-09-22 | 62.50 | $212.00 | 1.1M |
| 2025-09-19 | 63.02 | $212.50 | 2.8M |
| 2025-09-18 | 66.14 | $215.50 | 2.4M |
| 2025-09-17 | 59.84 | $205.50 | 1.4M |
| 2025-09-16 | 59.84 | $205.50 | 3.9M |
| 2025-09-15 | 48.09 | $192.00 | 1.0M |
| 2025-09-12 | 45.86 | $190.00 | 1.0M |
| 2025-09-11 | 46.62 | $190.80 | 630765 |
| 2025-09-10 | 41.56 | $186.40 | 610137 |
| 2025-09-09 | 40.58 | $185.60 | 554664 |
| 2025-09-08 | 41.23 | $186.40 | 613473 |
| 2025-09-05 | 39.38 | $184.80 | 864780 |
| 2025-09-04 | 39.38 | $184.80 | 1.2M |
| 2025-09-03 | 34.74 | $180.80 | 1.9M |
| 2025-09-02 | 35.38 | $181.80 | 1.7M |
| 2025-09-01 | 41.69 | $190.40 | 613373 |
| 2025-08-29 | 41.23 | $190.00 | 942959 |
| 2025-08-28 | 43.53 | $192.80 | 2.2M |
| 2025-08-27 | 44.20 | $193.60 | 1.5M |
| 2025-08-26 | 45.53 | $195.20 | 1.8M |
| 2025-08-22 | 51.83 | $202.00 | 786057 |
| 2025-08-21 | 50.39 | $200.50 | 512968 |
| 2025-08-20 | 49.34 | $199.40 | 1.5M |
| 2025-08-19 | 57.95 | $207.50 | 476907 |
| 2025-08-18 | 59.78 | $209.00 | 591391 |
| 2025-08-15 | 58.10 | $207.00 | 2.1M |
| 2025-08-14 | 63.11 | $211.00 | 691409 |
| 2025-08-13 | 61.54 | $209.00 | 1.1M |
| 2025-08-12 | 62.17 | $209.50 | 612453 |
| 2025-08-11 | 61.42 | $208.50 | 515301 |
| 2025-08-08 | 61.42 | $208.50 | 559455 |
| 2025-08-07 | 59.22 | $205.50 | 727546 |
| 2025-08-06 | 58.47 | $204.50 | 846393 |
| 2025-08-05 | 60.04 | $206.00 | 1.1M |
| 2025-08-04 | 60.04 | $206.00 | 825867 |
| 2025-08-01 | 55.12 | $199.20 | 1.4M |
| 2025-07-31 | 54.33 | $198.20 | 4.7M |
| 2025-07-30 | 52.92 | $196.40 | 1.5M |
| 2025-07-29 | 54.34 | $198.00 | 1.0M |
| 2025-07-28 | 51.40 | $194.20 | 1.1M |
| 2025-07-25 | 54.75 | $198.00 | 4.7M |
| 2025-07-24 | 57.07 | $200.50 | 4.9M |
| 2025-07-23 | 52.89 | $195.00 | 1.7M |
| 2025-07-22 | 57.53 | $199.80 | 5.1M |
| 2025-07-21 | 69.90 | $210.00 | 1.1M |
| 2025-07-18 | 68.97 | $208.50 | 2.5M |
| 2025-07-17 | 67.03 | $205.50 | 1.6M |
| 2025-07-16 | 65.67 | $203.50 | 1.6M |
| 2025-07-15 | 65.33 | $203.00 | 1.1M |
| 2025-07-14 | 70.64 | $207.00 | 696015 |
| 2025-07-11 | 68.83 | $204.00 | 808615 |
| 2025-07-10 | 68.22 | $203.00 | 755558 |
| 2025-07-09 | 67.91 | $202.50 | 3.5M |
| 2025-07-08 | 70.46 | $204.50 | 982924 |
| 2025-07-07 | 68.19 | $200.50 | 622004 |
| 2025-07-04 | 68.82 | $201.00 | 909397 |
| 2025-07-03 | 68.82 | $201.00 | 1.1M |
| 2025-07-02 | 68.56 | $200.50 | 3.1M |
| 2025-07-01 | 75.79 | $206.50 | 1.7M |
| 2025-06-30 | 79.10 | $209.00 | 2.6M |
| 2025-06-27 | 87.02 | $214.50 | 7.4M |
| 2025-06-26 | 82.87 | $200.50 | 1.7M |
| 2025-06-25 | 80.65 | $195.20 | 2.8M |
| 2025-06-24 | 80.47 | $194.80 | 10.4M |
| 2025-06-23 | 80.29 | $194.40 | 4.7M |
| 2025-06-20 | 78.84 | $191.20 | 3.0M |
| 2025-06-19 | 76.36 | $186.40 | 1.9M |
| 2025-06-18 | 80.07 | $188.40 | 1.9M |
| 2025-06-17 | 78.80 | $185.80 | 4.9M |
| 2025-06-16 | 75.48 | $180.00 | 1.9M |
| 2025-06-13 | 72.04 | $175.20 | 3.3M |
| 2025-06-12 | 74.10 | $176.20 | 2.0M |
| 2025-06-11 | 72.92 | $174.60 | 1.9M |
| 2025-06-10 | 70.54 | $171.60 | 1.0M |
| 2025-06-09 | 68.23 | $169.00 | 724310 |
| 2025-06-06 | 68.23 | $169.00 | 813287 |
| 2025-06-05 | 70.53 | $170.20 | 1.4M |
| 2025-06-04 | 72.46 | $171.20 | 1.5M |
| 2025-06-03 | 73.22 | $171.60 | 2.1M |
| 2025-06-02 | 70.90 | $168.40 | 2.5M |
| 2025-05-30 | 71.26 | $168.60 | 2.5M |
| 2025-05-29 | 70.83 | $168.00 | 1.2M |
| 2025-05-28 | 73.63 | $169.60 | 2.2M |
| 2025-05-27 | 73.25 | $169.00 | 2.1M |
| 2025-05-23 | 71.03 | $165.60 | 2.2M |
| 2025-05-22 | 70.48 | $164.80 | 847261 |
| 2025-05-21 | 70.08 | $164.20 | 1.1M |
| 2025-05-20 | 72.27 | $165.60 | 1.4M |
| 2025-05-19 | 71.54 | $164.40 | 995599 |
| 2025-05-16 | 69.39 | $161.00 | 1.6M |
| 2025-05-15 | 67.76 | $158.60 | 1.3M |
| 2025-05-14 | 68.92 | $159.40 | 1.4M |
| 2025-05-13 | 68.14 | $158.20 | 1.4M |
| 2025-05-12 | 67.89 | $157.80 | 2.1M |
| 2025-05-09 | 69.47 | $159.00 | 1.9M |
| 2025-05-08 | 73.56 | $162.00 | 2.3M |
| 2025-05-07 | 70.11 | $155.80 | 3.4M |
| 2025-05-06 | 67.93 | $152.40 | 1.5M |
| 2025-05-02 | 67.12 | $151.20 | 1.1M |
| 2025-05-01 | 65.33 | $148.60 | 1.4M |
| 2025-04-30 | 62.82 | $145.20 | 1.2M |
| 2025-04-29 | 63.85 | $146.00 | 2.5M |
| 2025-04-28 | 60.78 | $142.00 | 1.3M |
| 2025-04-25 | 56.96 | $137.60 | 758857 |
| 2025-04-24 | 54.47 | $135.00 | 1.2M |
| 2025-04-23 | 54.94 | $135.40 | 1.3M |
| 2025-04-22 | 53.03 | $133.40 | 1.1M |
| 2025-04-17 | 51.07 | $131.40 | 955330 |
| 2025-04-16 | 51.07 | $131.40 | 729221 |
| 2025-04-15 | 50.32 | $130.60 | 813869 |
| 2025-04-14 | 47.66 | $127.80 | 1.1M |
| 2025-04-11 | 43.99 | $124.20 | 824047 |
| 2025-04-10 | 43.14 | $123.40 | 1.8M |
| 2025-04-09 | 38.54 | $119.20 | 2.0M |
| 2025-04-08 | 40.78 | $122.20 | 2.0M |
| 2025-04-07 | 32.01 | $115.20 | 5.5M |
| 2025-04-04 | 33.08 | $116.80 | 4.3M |
| 2025-04-03 | 37.52 | $122.80 | 2.1M |
| 2025-04-02 | 42.38 | $128.20 | 2.0M |
| 2025-04-01 | 40.76 | $127.00 | 3.5M |
| 2025-03-31 | 38.00 | $125.00 | 1.4M |
| 2025-03-28 | 42.51 | $129.80 | 1.3M |
| 2025-03-27 | 42.72 | $130.00 | 4.8M |
| 2025-03-26 | 43.30 | $130.60 | 2.6M |
| 2025-03-25 | 35.80 | $125.20 | 3.5M |
| 2025-03-24 | 32.00 | $122.80 | 825857 |
| 2025-03-21 | 30.37 | $121.80 | 1.8M |
| 2025-03-20 | 31.52 | $123.40 | 1.8M |
| 2025-03-19 | 28.63 | $121.60 | 1.2M |
| 2025-03-18 | 26.67 | $120.40 | 4.2M |
| 2025-03-17 | 26.03 | $120.00 | 2.1M |
| 2025-03-14 | 27.76 | $123.00 | 1.6M |
| 2025-03-13 | 25.57 | $121.60 | 3.2M |
| 2025-03-12 | 26.22 | $122.80 | 3.8M |
| 2025-03-11 | 25.32 | $122.20 | 12.6M |
| 2025-03-10 | 38.59 | $140.00 | 1.1M |
| 2025-03-07 | 43.19 | $143.80 | 1.2M |
| 2025-03-06 | 44.79 | $145.00 | 707700 |
| 2025-03-05 | 45.05 | $145.20 | 920798 |
| 2025-03-04 | 38.89 | $141.60 | 872427 |
| 2025-03-03 | 45.64 | $146.60 | 1.2M |
| 2025-02-28 | 49.57 | $149.00 | 2.6M |
| 2025-02-27 | 51.31 | $150.00 | 2.4M |
| 2025-02-26 | 56.62 | $152.80 | 3.5M |
| 2025-02-25 | 56.62 | $152.80 | 5.7M |
| 2025-02-24 | 59.39 | $154.20 | 2.2M |
| 2025-02-21 | 59.12 | $154.00 | 750791 |
| 2025-02-20 | 58.33 | $153.40 | 695092 |
| 2025-02-19 | 58.69 | $153.60 | 787191 |
| 2025-02-18 | 61.59 | $155.20 | 711644 |
| 2025-02-17 | 60.19 | $154.00 | 1.9M |
| 2025-02-14 | 58.76 | $152.80 | 587085 |
| 2025-02-13 | 57.05 | $151.40 | 823878 |
| 2025-02-12 | 56.56 | $151.00 | 1.3M |
| 2025-02-11 | 55.60 | $150.20 | 748800 |
| 2025-02-10 | 55.60 | $150.20 | 518241 |
| 2025-02-07 | 54.70 | $149.40 | 576887 |
| 2025-02-06 | 60.87 | $153.60 | 1.3M |
| 2025-02-05 | 58.77 | $151.60 | 1.0M |
| 2025-02-04 | 55.34 | $148.60 | 1.7M |
| 2025-02-03 | 55.11 | $148.40 | 1.4M |
| 2025-01-31 | 57.12 | $149.80 | 1.0M |
| 2025-01-30 | 57.12 | $149.80 | 1.1M |
| 2025-01-29 | 52.17 | $145.40 | 1.0M |
| 2025-01-28 | 52.43 | $145.60 | 1.6M |
| 2025-01-27 | 51.27 | $144.60 | 1.3M |
| 2025-01-24 | 53.50 | $146.40 | 1.7M |
| 2025-01-23 | 54.76 | $147.40 | 2.0M |
| 2025-01-22 | 54.14 | $146.80 | 1.4M |
| 2025-01-21 | 50.53 | $143.40 | 4.9M |
| 2025-01-20 | 44.42 | $138.40 | 6.3M |
| 2025-01-17 | 43.89 | $138.00 | 1.9M |
| 2025-01-16 | 44.09 | $138.20 | 1.2M |
| 2025-01-15 | 39.96 | $135.00 | 2.7M |
| 2025-01-14 | 30.86 | $129.00 | 2.8M |
| 2025-01-13 | 31.93 | $130.40 | 6.6M |
| 2025-01-10 | 31.61 | $130.20 | 1.8M |
| 2025-01-09 | 38.77 | $138.40 | 2.8M |
| 2025-01-08 | 38.44 | $138.20 | 1.6M |
| 2025-01-07 | 44.20 | $143.40 | 1.7M |
| 2025-01-06 | 49.03 | $147.00 | 597193 |
| 2025-01-03 | 48.43 | $146.60 | 544776 |
| 2025-01-02 | 48.97 | $147.00 | 583616 |
| 2024-12-31 | 50.87 | $148.40 | 174508 |
| 2024-12-30 | 48.71 | $146.80 | 397011 |
| 2024-12-27 | 51.67 | $149.00 | 299257 |
| 2024-12-24 | 53.07 | $150.00 | 298359 |
| 2024-12-23 | 50.53 | $148.00 | 757275 |
| 2024-12-20 | 49.76 | $147.40 | 1.7M |
| 2024-12-19 | 50.51 | $148.00 | 2.1M |
| 2024-12-18 | 51.49 | $148.80 | 716493 |
| 2024-12-17 | 50.58 | $148.00 | 1.8M |
| 2024-12-16 | 54.48 | $151.20 | 483598 |
| 2024-12-13 | 53.63 | $150.40 | 549678 |
| 2024-12-12 | 54.84 | $151.40 | 1.6M |
| 2024-12-11 | 57.83 | $153.80 | 1.1M |
| 2024-12-10 | 58.58 | $154.40 | 1.4M |
| 2024-12-09 | 59.32 | $155.00 | 1.1M |
| 2024-12-06 | 60.53 | $156.00 | 5.3M |
| 2024-12-05 | 49.87 | $145.00 | 1.7M |
| 2024-12-04 | 52.31 | $147.00 | 606572 |
| 2024-12-03 | 51.17 | $146.00 | 517399 |
| 2024-12-02 | 48.13 | $143.40 | 546402 |
| 2024-11-29 | 51.41 | $146.20 | 1.1M |
| 2024-11-28 | 51.65 | $146.40 | 381529 |
| 2024-11-27 | 50.11 | $145.00 | 748471 |
| 2024-11-26 | 51.67 | $146.40 | 1.1M |
| 2024-11-25 | 53.72 | $148.20 | 2.9M |
| 2024-11-22 | 52.12 | $146.60 | 499972 |
| 2024-11-21 | 51.92 | $146.40 | 1.2M |
| 2024-11-20 | 51.35 | $145.80 | 1.4M |
| 2024-11-19 | 59.17 | $152.80 | 922156 |
| 2024-11-18 | 57.78 | $151.20 | 1.1M |
| 2024-11-15 | 58.97 | $152.20 | 1.3M |
| 2024-11-14 | 57.64 | $150.60 | 2.0M |
| 2024-11-13 | 45.39 | $139.00 | 7.1M |
| 2024-11-12 | 47.65 | $141.00 | 4.5M |
| 2024-11-11 | 50.77 | $143.60 | 3.4M |
| 2024-11-08 | 46.13 | $140.00 | 2.9M |
| 2024-11-07 | 48.54 | $142.00 | 3.3M |
| 2024-11-06 | 45.57 | $139.80 | 4.3M |
| 2024-11-05 | 44.74 | $139.20 | 2.1M |
| 2024-11-04 | 47.01 | $141.20 | 1.0M |
| 2024-11-01 | 48.40 | $142.40 | 748018 |
| 2024-10-31 | 48.86 | $142.80 | 3.8M |
| 2024-10-30 | 54.23 | $147.20 | 3.9M |
| 2024-10-29 | 51.71 | $145.00 | 1.9M |
| 2024-10-28 | 52.46 | $145.60 | 1.1M |
| 2024-10-25 | 49.69 | $143.20 | 1.6M |
| 2024-10-24 | 48.74 | $142.40 | 2.1M |
| 2024-10-23 | 57.77 | $149.40 | 2.6M |
| 2024-10-22 | 61.16 | $151.60 | 3.1M |
| 2024-10-21 | 56.04 | $147.00 | 3.1M |
| 2024-10-18 | 56.35 | $147.20 | 1.9M |
| 2024-10-17 | 53.19 | $144.60 | 2.5M |
| 2024-10-16 | 48.26 | $141.00 | 5.4M |
| 2024-10-15 | 43.56 | $138.00 | 2.4M |
| 2024-10-14 | 40.48 | $136.20 | 1.5M |
| 2024-10-11 | 41.43 | $137.00 | 1.8M |
| 2024-10-10 | 41.43 | $137.00 | 1.8M |
| 2024-10-09 | 44.26 | $139.40 | 915776 |
| 2024-10-08 | 40.74 | $137.20 | 872695 |
| 2024-10-07 | 42.85 | $139.00 | 725679 |
| 2024-10-04 | 42.85 | $139.00 | 1.3M |
| 2024-10-03 | 38.72 | $136.40 | 1.4M |
| 2024-10-02 | 38.72 | $136.40 | 2.5M |
| 2024-10-01 | 40.34 | $138.00 | 1.2M |
| 2024-09-30 | 40.04 | $137.80 | 972863 |
| 2024-09-27 | 44.23 | $141.80 | 899925 |
| 2024-09-26 | 43.39 | $141.20 | 1.3M |
| 2024-09-25 | 39.93 | $138.80 | 859941 |
| 2024-09-24 | 41.96 | $140.80 | 919829 |
| 2024-09-23 | 42.16 | $141.00 | 2.1M |
| 2024-09-20 | 41.89 | $140.80 | 2.5M |
| 2024-09-19 | 44.64 | $143.60 | 2.1M |
| 2024-09-18 | 43.38 | $142.60 | 3.2M |
| 2024-09-17 | 42.13 | $141.60 | 1.7M |
| 2024-09-16 | 43.78 | $143.40 | 2.1M |
| 2024-09-13 | 39.52 | $140.00 | 2.1M |
| 2024-09-12 | 39.26 | $139.80 | 7.7M |
| 2024-09-11 | 49.72 | $150.20 | 1.6M |
| 2024-09-10 | 45.18 | $146.80 | 1.6M |
| 2024-09-09 | 44.91 | $146.60 | 1.3M |
| 2024-09-06 | 41.53 | $144.20 | 1.7M |
| 2024-09-05 | 49.16 | $150.60 | 477628 |
| 2024-09-04 | 49.71 | $151.00 | 2.4M |
| 2024-09-03 | 46.63 | $148.80 | 1.1M |
| 2024-09-02 | 50.07 | $151.40 | 684906 |
| 2024-08-30 | 50.89 | $152.00 | 1.3M |
| 2024-08-29 | 51.42 | $152.40 | 483482 |
| 2024-08-28 | 51.18 | $152.20 | 532514 |
| 2024-08-27 | 52.43 | $153.20 | 716402 |
| 2024-08-23 | 52.92 | $153.60 | 645969 |
| 2024-08-22 | 52.07 | $152.80 | 436674 |
| 2024-08-21 | 54.41 | $154.80 | 1.1M |
| 2024-08-20 | 53.01 | $153.40 | 560869 |
| 2024-08-19 | 57.32 | $157.00 | 833916 |
| 2024-08-16 | 54.80 | $154.40 | 603838 |
| 2024-08-15 | 52.97 | $152.60 | 1.0M |
| 2024-08-14 | 51.94 | $151.60 | 755669 |
| 2024-08-13 | 49.86 | $149.60 | 375523 |
| 2024-08-12 | 51.12 | $150.80 | 3.1M |
| 2024-08-09 | 49.71 | $149.40 | 560182 |
| 2024-08-08 | 50.10 | $149.80 | 1.2M |
| 2024-08-07 | 49.72 | $149.40 | 2.8M |
| 2024-08-06 | 47.46 | $147.00 | 1.4M |
| 2024-08-05 | 48.32 | $148.00 | 2.1M |
| 2024-08-02 | 55.17 | $155.20 | 1.7M |
| 2024-08-01 | 58.68 | $158.40 | 2.1M |
| 2024-07-31 | 62.71 | $161.80 | 1.6M |
| 2024-07-30 | 60.59 | $159.00 | 2.0M |
| 2024-07-29 | 56.76 | $154.40 | 4.5M |
| 2024-07-26 | 61.98 | $158.60 | 1.1M |
| 2024-07-25 | 58.90 | $155.00 | 1.1M |
| 2024-07-24 | 58.55 | $154.60 | 593367 |
| 2024-07-23 | 62.11 | $157.40 | 699963 |
| 2024-07-22 | 61.80 | $157.00 | 1.7M |
| 2024-07-19 | 61.80 | $157.00 | 989239 |
| 2024-07-18 | 66.28 | $160.60 | 3.5M |
| 2024-07-17 | 63.48 | $156.60 | 4.8M |
| 2024-07-16 | 68.33 | $160.20 | 1.2M |
| 2024-07-15 | 66.58 | $157.60 | 2.0M |
| 2024-07-12 | 61.80 | $151.40 | 2.0M |
| 2024-07-11 | 61.80 | $151.40 | 2.4M |
| 2024-07-10 | 55.92 | $145.00 | 912363 |
| 2024-07-09 | 54.68 | $143.80 | 1.5M |
| 2024-07-08 | 60.93 | $148.40 | 1.2M |
| 2024-07-05 | 60.93 | $148.40 | 3.7M |
| 2024-07-04 | 50.49 | $139.00 | 1.2M |
| 2024-07-03 | 49.12 | $138.00 | 1.2M |
| 2024-07-02 | 43.12 | $134.00 | 743238 |
| 2024-07-01 | 43.12 | $134.00 | 691935 |
| 2024-06-28 | 40.59 | $132.40 | 610314 |
| 2024-06-27 | 46.20 | $137.00 | 1.0M |
| 2024-06-26 | 39.65 | $133.20 | 2.0M |
| 2024-06-25 | 44.84 | $137.00 | 349393 |
| 2024-06-24 | 51.19 | $140.80 | 2.1M |
| 2024-06-21 | 49.76 | $140.00 | 1.3M |
| 2024-06-20 | 48.70 | $139.40 | 1.3M |
| 2024-06-19 | 49.70 | $140.00 | 475505 |
| 2024-06-18 | 49.70 | $140.00 | 1.1M |
| 2024-06-17 | 46.03 | $137.80 | 467385 |
| 2024-06-14 | 43.16 | $136.20 | 576018 |
| 2024-06-13 | 44.86 | $137.40 | 443467 |
| 2024-06-12 | 49.14 | $140.20 | 971444 |
| 2024-06-11 | 45.24 | $138.00 | 461882 |
| 2024-06-10 | 48.11 | $139.80 | 854926 |
| 2024-06-07 | 50.84 | $141.40 | 753973 |
| 2024-06-06 | 55.71 | $144.00 | 753157 |
| 2024-06-05 | 57.32 | $144.80 | 674774 |
| 2024-06-04 | 58.94 | $145.60 | 1.0M |
| 2024-06-03 | 67.52 | $149.40 | 894726 |
| 2024-05-31 | 63.83 | $146.60 | 2.1M |
| 2024-05-30 | 63.83 | $146.60 | 2.0M |
| 2024-05-29 | 61.28 | $144.80 | 479761 |
| 2024-05-28 | 65.68 | $146.60 | 967887 |
| 2024-05-24 | 71.07 | $148.60 | 749355 |
| 2024-05-23 | 69.65 | $147.40 | 704191 |
| 2024-05-22 | 69.41 | $147.20 | 915547 |
| 2024-05-21 | 68.23 | $146.20 | 616835 |
| 2024-05-20 | 69.77 | $146.80 | 434016 |
| 2024-05-17 | 69.77 | $146.80 | 1.1M |
| 2024-05-16 | 70.24 | $147.00 | 549592 |
| 2024-05-15 | 70.70 | $147.20 | 1.7M |
| 2024-05-14 | 67.26 | $143.80 | 1.5M |
| 2024-05-13 | 65.68 | $142.40 | 1.4M |
| 2024-05-10 | 69.79 | $144.20 | 605584 |
| 2024-05-09 | 68.75 | $143.20 | 1.1M |
| 2024-05-08 | 67.92 | $142.40 | 9.0M |
| 2024-05-07 | 67.72 | $142.20 | 1.9M |
| 2024-05-03 | 61.41 | $136.80 | 1.1M |
| 2024-05-02 | 59.75 | $135.60 | 1.3M |
| 2024-04-30 | 57.74 | $134.20 | 1.1M |
| 2024-04-29 | 59.35 | $135.00 | 783180 |
| 2024-04-26 | 58.80 | $134.60 | 1.6M |
| 2024-04-25 | 53.11 | $130.80 | 1.3M |
| 2024-04-24 | 53.48 | $131.00 | 1.6M |
| 2024-04-23 | 49.11 | $128.40 | 1.9M |
| 2024-04-22 | 44.95 | $126.20 | 839228 |
| 2024-04-19 | 41.22 | $124.40 | 1.3M |
| 2024-04-18 | 45.45 | $127.00 | 877591 |
| 2024-04-17 | 41.02 | $125.00 | 1.2M |
| 2024-04-16 | 41.67 | $125.40 | 1.1M |
| 2024-04-15 | 41.67 | $125.40 | 2.0M |
| 2024-04-12 | 39.53 | $124.40 | 1.1M |
| 2024-04-11 | 40.37 | $125.00 | 996123 |
| 2024-04-10 | 39.97 | $124.80 | 1.2M |
| 2024-04-09 | 40.49 | $125.20 | 2.0M |
| 2024-04-08 | 41.00 | $125.60 | 1.4M |
| 2024-04-05 | 40.65 | $125.40 | 2.0M |
| 2024-04-04 | 44.73 | $128.60 | 3.6M |
| 2024-04-03 | 44.73 | $128.60 | 4.0M |
| 2024-04-02 | 45.50 | $129.20 | 3.9M |
| 2024-03-28 | 48.71 | $131.60 | 1.3M |
| 2024-03-27 | 50.68 | $133.00 | 1.2M |
| 2024-03-26 | 52.12 | $134.00 | 5.4M |
| 2024-03-25 | 49.40 | $132.00 | 2.3M |
| 2024-03-22 | 51.63 | $133.60 | 1.9M |
| 2024-03-21 | 54.55 | $135.60 | 5.5M |
| 2024-03-20 | 56.37 | $136.80 | 1.7M |
| 2024-03-19 | 57.59 | $137.60 | 4.9M |
| 2024-03-18 | 57.59 | $137.60 | 2.4M |
| 2024-03-15 | 63.46 | $141.40 | 16.6M |
| 2024-03-14 | 66.16 | $143.00 | 1.3M |
| 2024-03-13 | 65.29 | $142.00 | 726186 |
| 2024-03-12 | 65.29 | $142.00 | 1.3M |
| 2024-03-11 | 63.58 | $140.00 | 1.7M |
| 2024-03-08 | 67.69 | $142.60 | 1.7M |
| 2024-03-07 | 64.69 | $139.00 | 6.2M |
| 2024-03-06 | 61.89 | $136.00 | 2.4M |
| 2024-03-05 | 58.79 | $133.00 | 840113 |
| 2024-03-04 | 61.99 | $135.00 | 1.1M |
| 2024-03-01 | 66.45 | $137.60 | 1.5M |
| 2024-02-29 | 64.97 | $136.00 | 2.8M |
| 2024-02-28 | 59.96 | $131.20 | 1.4M |
| 2024-02-27 | 62.81 | $132.80 | 990056 |
| 2024-02-26 | 61.95 | $132.00 | 2.3M |
| 2024-02-23 | 59.98 | $130.20 | 1.3M |
| 2024-02-22 | 64.57 | $132.80 | 1.1M |
| 2024-02-21 | 61.08 | $129.60 | 465253 |
| 2024-02-20 | 60.62 | $129.20 | 838647 |
| 2024-02-19 | 60.97 | $129.40 | 481223 |
| 2024-02-16 | 60.11 | $128.60 | 1.5M |
| 2024-02-15 | 59.69 | $128.20 | 2.9M |
| 2024-02-14 | 58.01 | $126.60 | 1.1M |
| 2024-02-13 | 60.09 | $128.00 | 2.6M |
| 2024-02-12 | 64.83 | $131.00 | 729282 |
| 2024-02-09 | 65.15 | $131.20 | 2.3M |
| 2024-02-08 | 61.88 | $127.60 | 543087 |
| 2024-02-07 | 59.90 | $125.60 | 564318 |
| 2024-02-06 | 61.42 | $126.60 | 656876 |
| 2024-02-05 | 60.07 | $125.20 | 517009 |
| 2024-02-02 | 65.00 | $128.40 | 836738 |
| 2024-02-01 | 63.02 | $126.20 | 908241 |
| 2024-01-31 | 65.58 | $127.80 | 617737 |
| 2024-01-30 | 65.58 | $127.80 | 664050 |
| 2024-01-29 | 63.92 | $125.80 | 495071 |
| 2024-01-26 | 66.98 | $127.80 | 4.2M |
| 2024-01-25 | 64.91 | $125.20 | 1.1M |
| 2024-01-24 | 66.75 | $126.40 | 969093 |
| 2024-01-23 | 65.19 | $124.40 | 2.7M |
| 2024-01-22 | 72.64 | $129.00 | 2.4M |
| 2024-01-19 | 69.14 | $124.20 | 4.9M |
| 2024-01-18 | 69.85 | $124.60 | 10.5M |
| 2024-01-17 | 56.86 | $112.20 | 1.4M |
| 2024-01-16 | 58.40 | $113.00 | 615360 |
| 2024-01-15 | 59.94 | $113.80 | 1.3M |
| 2024-01-12 | 63.12 | $115.40 | 1.5M |
| 2024-01-11 | 58.12 | $111.60 | 1.7M |
| 2024-01-10 | 56.34 | $110.40 | 1.3M |
| 2024-01-09 | 52.51 | $108.00 | 509477 |
| 2024-01-08 | 56.43 | $110.00 | 462590 |
| 2024-01-05 | 58.50 | $111.00 | 649042 |
| 2024-01-04 | 52.16 | $107.20 | 5.9M |
| 2024-01-03 | 48.20 | $105.20 | 1.3M |
| 2024-01-02 | 51.87 | $107.00 | 1.4M |
| 2023-12-29 | 52.29 | $107.20 | 211499 |
| 2023-12-28 | 54.82 | $108.40 | 274613 |
| 2023-12-27 | 58.40 | $110.00 | 2.5M |
| 2023-12-22 | 58.40 | $110.00 | 2.0M |
| 2023-12-21 | 59.27 | $110.40 | 489676 |
| 2023-12-20 | 61.01 | $111.20 | 1.3M |
| 2023-12-19 | 53.20 | $106.40 | 316653 |
| 2023-12-18 | 50.46 | $105.00 | 1.2M |
| 2023-12-15 | 50.46 | $105.00 | 1.5M |
| 2023-12-14 | 51.23 | $105.40 | 746635 |
| 2023-12-13 | 44.79 | $102.20 | 313808 |
| 2023-12-12 | 44.79 | $102.20 | 1.1M |
| 2023-12-11 | 43.95 | $101.80 | 1.3M |
| 2023-12-08 | 50.91 | $105.60 | 642291 |
| 2023-12-07 | 57.25 | $108.40 | 542214 |
| 2023-12-06 | 58.74 | $109.00 | 939402 |
| 2023-12-05 | 59.23 | $109.20 | 300475 |
| 2023-12-04 | 58.90 | $109.00 | 942631 |
| 2023-12-01 | 61.70 | $110.20 | 857258 |
| 2023-11-30 | 59.57 | $108.80 | 1.8M |
| 2023-11-29 | 58.64 | $108.20 | 1.5M |
| 2023-11-28 | 53.14 | $105.00 | 1.0M |
| 2023-11-27 | 53.14 | $105.00 | 501323 |
| 2023-11-24 | 55.21 | $106.00 | 523449 |
| 2023-11-23 | 58.68 | $107.60 | 374639 |
| 2023-11-22 | 56.74 | $106.40 | 826521 |
| 2023-11-21 | 54.37 | $105.00 | 360216 |
| 2023-11-20 | 55.19 | $105.40 | 656516 |
| 2023-11-17 | 60.40 | $107.80 | 1.5M |
| 2023-11-16 | 56.50 | $105.40 | 1.8M |
| 2023-11-15 | 57.85 | $106.00 | 1.7M |
| 2023-11-14 | 55.85 | $104.80 | 2.1M |
| 2023-11-13 | 53.01 | $103.20 | 1.0M |
| 2023-11-10 | 54.68 | $104.00 | 596437 |
| 2023-11-09 | 55.09 | $104.20 | 656194 |
| 2023-11-08 | 53.07 | $103.00 | 557221 |
| 2023-11-07 | 49.87 | $101.20 | 843741 |
| 2023-11-06 | 50.60 | $101.60 | 1.0M |
| 2023-11-03 | 53.19 | $103.00 | 1.3M |
| 2023-11-02 | 53.93 | $103.40 | 1.9M |
| 2023-11-01 | 52.67 | $102.60 | 943251 |
| 2023-10-31 | 49.72 | $100.80 | 5.5M |
| 2023-10-30 | 44.41 | $97.90 | 506717 |
| 2023-10-27 | 47.01 | $99.50 | 878734 |
| 2023-10-26 | 45.88 | $98.90 | 1.3M |
| 2023-10-25 | 44.19 | $98.00 | 1.1M |
| 2023-10-24 | 45.23 | $98.70 | 589418 |
| 2023-10-23 | 48.51 | $100.80 | 1.4M |
| 2023-10-20 | 48.17 | $100.60 | 1.2M |
| 2023-10-19 | 51.73 | $102.80 | 728468 |
| 2023-10-18 | 53.79 | $104.00 | 1.3M |
| 2023-10-17 | 59.01 | $106.80 | 843736 |
| 2023-10-16 | 58.18 | $106.20 | 1.0M |
| 2023-10-13 | 57.64 | $105.80 | 753573 |
| 2023-10-12 | 61.82 | $108.00 | 2.1M |
| 2023-10-11 | 60.58 | $107.00 | 2.4M |
| 2023-10-10 | 62.90 | $108.20 | 3.0M |
| 2023-10-09 | 58.92 | $105.00 | 1.3M |
| 2023-10-06 | 67.51 | $109.00 | 2.5M |
| 2023-10-05 | 67.05 | $108.60 | 2.3M |
| 2023-10-04 | 68.42 | $109.20 | 2.5M |
| 2023-10-03 | 72.15 | $110.80 | 2.8M |
| 2023-10-02 | 74.07 | $111.60 | 2.1M |
| 2023-09-29 | 82.98 | $115.00 | 1.5M |
| 2023-09-28 | 82.01 | $113.40 | 1.2M |
| 2023-09-27 | 83.13 | $113.80 | 708172 |
| 2023-09-26 | 83.13 | $113.80 | 2.2M |
| 2023-09-25 | 82.71 | $113.00 | 2.6M |
| 2023-09-22 | 81.36 | $110.60 | 2.1M |
| 2023-09-21 | 81.01 | $110.00 | 2.9M |
| 2023-09-20 | 81.99 | $110.40 | 5.5M |
| 2023-09-19 | 79.92 | $106.80 | 3.2M |
| 2023-09-18 | 78.05 | $104.00 | 3.3M |
| 2023-09-15 | 75.07 | $100.20 | 4.4M |
| 2023-09-14 | 65.76 | $92.20 | 5.1M |
| 2023-09-13 | 55.50 | $87.00 | 1.3M |
| 2023-09-12 | 60.83 | $88.60 | 771207 |
| 2023-09-11 | 59.91 | $88.20 | 894708 |
| 2023-09-08 | 57.56 | $87.20 | 420680 |
| 2023-09-07 | 57.08 | $87.00 | 763366 |
| 2023-09-06 | 56.14 | $86.60 | 985120 |
| 2023-09-05 | 51.62 | $84.80 | 1.4M |
| 2023-09-04 | 47.93 | $83.50 | 838509 |
| 2023-09-01 | 49.30 | $84.00 | 715713 |
| 2023-08-31 | 51.84 | $84.90 | 740724 |
| 2023-08-30 | 55.14 | $86.00 | 630613 |
| 2023-08-29 | 55.75 | $86.20 | 984375 |
| 2023-08-25 | 52.49 | $84.90 | 440738 |
| 2023-08-24 | 48.92 | $83.60 | 336458 |
| 2023-08-23 | 47.47 | $83.10 | 359966 |
| 2023-08-22 | 46.32 | $82.70 | 171354 |
| 2023-08-21 | 43.05 | $81.60 | 422582 |
| 2023-08-18 | 46.74 | $83.10 | 954854 |
| 2023-08-17 | 51.48 | $84.80 | 837737 |
| 2023-08-16 | 52.07 | $85.00 | 530627 |
| 2023-08-15 | 55.71 | $86.20 | 526122 |
| 2023-08-14 | 56.66 | $86.50 | 427602 |
| 2023-08-11 | 57.89 | $86.90 | 892908 |
| 2023-08-10 | 61.40 | $88.00 | 528573 |
| 2023-08-09 | 63.05 | $88.50 | 418786 |
| 2023-08-08 | 62.86 | $88.40 | 449120 |
| 2023-08-07 | 63.80 | $88.70 | 399229 |
| 2023-08-04 | 63.45 | $88.50 | 694577 |
| 2023-08-03 | 61.91 | $87.60 | 1.0M |
| 2023-08-02 | 61.56 | $87.40 | 621551 |
| 2023-08-01 | 61.56 | $87.40 | 530728 |
| 2023-07-31 | 62.58 | $87.80 | 755263 |
| 2023-07-28 | 62.14 | $87.50 | 885607 |
| 2023-07-27 | 68.04 | $89.80 | 1.1M |
| 2023-07-26 | 66.74 | $88.80 | 1.3M |
| 2023-07-25 | 64.53 | $87.20 | 1.2M |
| 2023-07-24 | 72.52 | $90.00 | 2.0M |
| 2023-07-21 | 71.68 | $89.30 | 2.6M |
| 2023-07-20 | 71.33 | $89.00 | 5.4M |
| 2023-07-19 | 64.62 | $84.20 | 4.7M |
| 2023-07-18 | 56.33 | $80.10 | 3.5M |
| 2023-07-17 | 55.60 | $79.80 | 1.0M |
| 2023-07-14 | 63.23 | $82.10 | 810031 |
| 2023-07-13 | 61.49 | $81.30 | 732331 |
| 2023-07-12 | 61.27 | $81.20 | 1.5M |
| 2023-07-11 | 52.89 | $77.90 | 545755 |
| 2023-07-10 | 51.06 | $77.30 | 501829 |
| 2023-07-07 | 46.81 | $76.00 | 1.8M |
| 2023-07-06 | 45.07 | $75.50 | 991075 |
| 2023-07-05 | 45.07 | $75.50 | 407349 |
| 2023-07-04 | 42.70 | $74.80 | 1.2M |
| 2023-07-03 | 45.08 | $75.70 | 346189 |
| 2023-06-30 | 43.07 | $75.10 | 940018 |
| 2023-06-29 | 41.37 | $74.60 | 512006 |
| 2023-06-28 | 45.21 | $76.10 | 652554 |
| 2023-06-27 | 41.79 | $75.10 | 1.8M |
| 2023-06-26 | 43.33 | $75.70 | 944203 |
| 2023-06-23 | 46.90 | $77.00 | 813267 |
| 2023-06-22 | 48.95 | $77.70 | 906753 |
| 2023-06-21 | 49.55 | $77.90 | 596795 |
| 2023-06-20 | 50.71 | $78.30 | 458188 |
| 2023-06-19 | 52.16 | $78.80 | 521022 |
| 2023-06-16 | 56.80 | $80.30 | 2.0M |
| 2023-06-15 | 54.49 | $79.40 | 566344 |
| 2023-06-14 | 57.40 | $80.30 | 430764 |
| 2023-06-13 | 56.67 | $80.00 | 393241 |
| 2023-06-12 | 57.61 | $80.30 | 388083 |
| 2023-06-09 | 59.49 | $80.90 | 451096 |
| 2023-06-08 | 60.42 | $81.20 | 762674 |
| 2023-06-07 | 62.93 | $82.00 | 595568 |
| 2023-06-06 | 61.61 | $81.30 | 333212 |
| 2023-06-05 | 63.14 | $81.80 | 1.9M |
| 2023-06-02 | 61.88 | $81.10 | 976946 |
| 2023-06-01 | 59.83 | $80.00 | 825714 |
| 2023-05-31 | 54.55 | $77.50 | 970011 |
| 2023-05-30 | 61.98 | $79.90 | 541104 |
| 2023-05-26 | 59.81 | $78.90 | 627519 |
| 2023-05-25 | 60.47 | $79.10 | 2.2M |
| 2023-05-24 | 60.05 | $78.90 | 1.2M |
| 2023-05-23 | 65.61 | $80.60 | 645255 |
| 2023-05-22 | 67.36 | $81.10 | 1.2M |
| 2023-05-19 | 70.19 | $81.90 | 2.5M |
| 2023-05-18 | 67.60 | $80.30 | 1.8M |
| 2023-05-17 | 63.02 | $77.90 | 495895 |
| 2023-05-16 | 62.60 | $77.70 | 452862 |
| 2023-05-15 | 63.63 | $78.00 | 618155 |
| 2023-05-12 | 61.64 | $77.00 | 600053 |
| 2023-05-11 | 58.86 | $75.70 | 1.7M |
| 2023-05-10 | 58.19 | $75.40 | 470508 |
| 2023-05-09 | 61.66 | $76.50 | 575423 |
| 2023-05-05 | 61.26 | $76.30 | 589290 |
| 2023-05-04 | 58.60 | $75.00 | 362599 |
| 2023-05-03 | 60.42 | $75.60 | 635180 |
| 2023-05-02 | 61.02 | $75.80 | 694706 |
| 2023-04-28 | 63.73 | $76.70 | 1.2M |
| 2023-04-27 | 58.48 | $74.00 | 2.2M |
| 2023-04-26 | 61.62 | $75.00 | 1.9M |
| 2023-04-25 | 63.23 | $75.50 | 494857 |
| 2023-04-24 | 61.31 | $74.50 | 832341 |
| 2023-04-21 | 58.64 | $73.20 | 790653 |
| 2023-04-20 | 55.25 | $71.70 | 938335 |
| 2023-04-19 | 54.78 | $71.50 | 745012 |
| 2023-04-18 | 55.61 | $71.80 | 1.2M |
| 2023-04-17 | 52.90 | $70.60 | 416031 |
| 2023-04-14 | 51.50 | $70.00 | 880089 |
| 2023-04-13 | 50.56 | $69.60 | 327995 |
| 2023-04-12 | 50.34 | $69.50 | 296118 |
| 2023-04-11 | 50.12 | $69.40 | 405969 |
| 2023-04-06 | 45.33 | $67.30 | 1.2M |
| 2023-04-05 | 45.73 | $67.50 | 3.4M |
| 2023-04-04 | 52.00 | $70.40 | 1.5M |
| 2023-04-03 | 51.78 | $70.30 | 2.4M |
| 2023-03-31 | 47.01 | $68.20 | 1.3M |
| 2023-03-30 | 48.31 | $68.80 | 811878 |
| 2023-03-29 | 45.95 | $67.80 | 1.4M |
| 2023-03-28 | 36.90 | $64.50 | 814327 |
| 2023-03-27 | 39.98 | $66.10 | 911559 |
| 2023-03-24 | 37.18 | $65.20 | 972597 |
| 2023-03-23 | 41.25 | $67.20 | 5.2M |
| 2023-03-22 | 42.12 | $67.60 | 1.2M |
| 2023-03-21 | 43.44 | $68.20 | 782210 |
| 2023-03-20 | 39.56 | $66.90 | 749240 |
| 2023-03-17 | 39.96 | $67.10 | 1.8M |
| 2023-03-16 | 40.74 | $67.50 | 2.1M |
| 2023-03-15 | 39.90 | $67.20 | 2.4M |
| 2023-03-14 | 40.63 | $67.60 | 1.4M |
| 2023-03-13 | 37.65 | $66.50 | 1.6M |
| 2023-03-10 | 42.64 | $69.20 | 1.7M |
| 2023-03-09 | 44.51 | $70.10 | 2.2M |
| 2023-03-08 | 54.92 | $74.20 | 1.6M |
| 2023-03-07 | 55.21 | $74.30 | 688631 |
| 2023-03-06 | 54.51 | $74.00 | 1.0M |
| 2023-03-03 | 57.37 | $75.00 | 813560 |
| 2023-03-02 | 60.39 | $76.00 | 1.3M |
| 2023-03-01 | 64.24 | $77.20 | 3.8M |
| 2023-02-28 | 68.75 | $78.50 | 2.8M |
| 2023-02-27 | 68.75 | $78.50 | 1.7M |
| 2023-02-24 | 69.08 | $78.60 | 1.8M |
| 2023-02-23 | 67.73 | $77.70 | 1.3M |
| 2023-02-22 | 62.55 | $74.70 | 1.5M |
| 2023-02-21 | 62.55 | $74.70 | 5.3M |
| 2023-02-20 | 63.16 | $74.90 | 705085 |
| 2023-02-17 | 66.88 | $76.10 | 1.7M |
| 2023-02-16 | 64.39 | $74.60 | 797202 |
| 2023-02-15 | 66.94 | $75.40 | 665545 |
| 2023-02-14 | 65.48 | $74.50 | 1.5M |
| 2023-02-13 | 65.32 | $74.40 | 3.5M |
| 2023-02-10 | 62.66 | $72.80 | 1.5M |
| 2023-02-09 | 62.14 | $72.50 | 689938 |
| 2023-02-08 | 58.50 | $70.50 | 353631 |
| 2023-02-07 | 57.33 | $69.90 | 574956 |
| 2023-02-06 | 60.86 | $71.20 | 326033 |
| 2023-02-03 | 63.13 | $72.00 | 448824 |
| 2023-02-02 | 64.27 | $72.40 | 624317 |
| 2023-02-01 | 59.59 | $69.70 | 518206 |
| 2023-01-31 | 57.22 | $68.50 | 700646 |
| 2023-01-30 | 59.14 | $69.20 | 686968 |
| 2023-01-27 | 62.56 | $70.40 | 811076 |
| 2023-01-26 | 65.56 | $71.40 | 1.1M |
| 2023-01-25 | 65.56 | $71.40 | 1.1M |
| 2023-01-24 | 67.31 | $72.00 | 7.7M |
| 2023-01-23 | 72.51 | $73.70 | 4.3M |
| 2023-01-20 | 66.42 | $69.50 | 2.4M |
| 2023-01-19 | 62.47 | $67.40 | 670328 |
| 2023-01-18 | 59.68 | $66.10 | 581609 |
| 2023-01-17 | 56.36 | $64.70 | 1.1M |
| 2023-01-16 | 61.89 | $66.30 | 280668 |
| 2023-01-13 | 59.28 | $65.20 | 761452 |
| 2023-01-12 | 57.26 | $64.40 | 726236 |
| 2023-01-11 | 55.42 | $63.70 | 713931 |
| 2023-01-10 | 51.14 | $62.20 | 383238 |
| 2023-01-09 | 54.45 | $63.20 | 597392 |
| 2023-01-06 | 55.47 | $63.50 | 338111 |
| 2023-01-05 | 59.36 | $64.60 | 628954 |
| 2023-01-04 | 56.18 | $63.40 | 2.8M |
| 2023-01-03 | 44.02 | $59.90 | 1.0M |
| 2022-12-30 | 41.38 | $59.30 | 258746 |
| 2022-12-29 | 41.38 | $59.30 | 320857 |
| 2022-12-28 | 40.10 | $59.00 | 245133 |
| 2022-12-23 | 39.26 | $58.80 | 199597 |
| 2022-12-22 | 38.85 | $58.70 | 357230 |
| 2022-12-21 | 40.39 | $59.30 | 718165 |
| 2022-12-20 | 39.64 | $59.10 | 564703 |
| 2022-12-19 | 41.92 | $60.00 | 370447 |
| 2022-12-16 | 41.92 | $60.00 | 1.1M |
| 2022-12-15 | 44.21 | $60.90 | 948123 |
| 2022-12-14 | 43.23 | $60.60 | 511075 |
| 2022-12-13 | 45.52 | $61.50 | 1.9M |
| 2022-12-12 | 42.63 | $60.60 | 317594 |
| 2022-12-09 | 46.25 | $62.00 | 426873 |
| 2022-12-08 | 46.79 | $62.20 | 744458 |
| 2022-12-07 | 51.04 | $63.70 | 487963 |
| 2022-12-06 | 52.86 | $64.30 | 666057 |
| 2022-12-05 | 54.08 | $64.70 | 475912 |
| 2022-12-02 | 54.38 | $64.80 | 451107 |
| 2022-12-01 | 52.64 | $64.10 | 369643 |
| 2022-11-30 | 50.86 | $63.40 | 1.6M |
| 2022-11-29 | 56.96 | $65.50 | 624029 |
| 2022-11-28 | 52.01 | $63.60 | 584834 |
| 2022-11-25 | 51.74 | $63.50 | 676018 |
| 2022-11-24 | 50.65 | $63.10 | 436840 |
| 2022-11-23 | 52.91 | $63.90 | 1.1M |
| 2022-11-22 | 53.48 | $64.10 | 524462 |
| 2022-11-21 | 54.30 | $64.40 | 1.2M |
| 2022-11-18 | 51.70 | $63.30 | 1.6M |
| 2022-11-17 | 41.29 | $59.70 | 1.2M |
| 2022-11-16 | 44.32 | $60.90 | 1.1M |
| 2022-11-15 | 41.25 | $60.00 | 1.3M |
| 2022-11-14 | 42.74 | $60.60 | 238047 |
| 2022-11-11 | 41.74 | $60.30 | 536541 |
| 2022-11-10 | 40.76 | $60.00 | 774433 |
| 2022-11-09 | 27.62 | $56.60 | 1.3M |
| 2022-11-08 | 28.32 | $57.00 | 485468 |
| 2022-11-07 | 30.53 | $58.20 | 937766 |
| 2022-11-04 | 30.10 | $58.10 | 1.2M |
| 2022-11-03 | 29.69 | $58.00 | 657114 |
| 2022-11-02 | 30.03 | $58.20 | 551484 |
| 2022-11-01 | 32.30 | $59.50 | 504448 |
| 2022-10-31 | 32.85 | $59.80 | 619456 |
| 2022-10-28 | 36.58 | $61.70 | 391020 |
| 2022-10-27 | 37.64 | $62.20 | 1.4M |
| 2022-10-26 | 34.75 | $61.40 | 3.0M |
| 2022-10-25 | 32.52 | $60.80 | 2.2M |
| 2022-10-24 | 32.87 | $61.00 | 1.2M |
| 2022-10-21 | 29.19 | $60.00 | 1.2M |
| 2022-10-20 | 32.40 | $61.90 | 955467 |
| 2022-10-19 | 32.94 | $62.20 | 1.4M |
| 2022-10-18 | 36.21 | $63.90 | 1.7M |
| 2022-10-17 | 36.82 | $64.20 | 891096 |
| 2022-10-14 | 37.42 | $64.50 | 1.1M |
| 2022-10-13 | 38.41 | $65.00 | 874584 |
| 2022-10-12 | 33.01 | $63.40 | 1.4M |
| 2022-10-11 | 37.28 | $65.60 | 547786 |
| 2022-10-10 | 38.36 | $66.10 | 453095 |
| 2022-10-07 | 39.65 | $66.70 | 515502 |
| 2022-10-06 | 40.08 | $66.90 | 606719 |
| 2022-10-05 | 40.71 | $67.20 | 2.3M |
| 2022-10-04 | 43.52 | $68.50 | 2.6M |
| 2022-10-03 | 39.88 | $67.30 | 1.4M |
| 2022-09-30 | 41.14 | $67.90 | 1.1M |
| 2022-09-29 | 33.50 | $65.60 | 948394 |
| 2022-09-28 | 36.43 | $67.10 | 892561 |
| 2022-09-27 | 34.62 | $66.60 | 590701 |
| 2022-09-26 | 38.82 | $68.60 | 589658 |
| 2022-09-23 | 39.05 | $68.70 | 1.7M |
| 2022-09-22 | 42.06 | $70.00 | 825393 |
| 2022-09-21 | 43.04 | $70.40 | 784637 |
| 2022-09-20 | 42.08 | $70.10 | 1.9M |
| 2022-09-16 | 43.70 | $70.80 | 8.4M |
| 2022-09-15 | 47.69 | $72.40 | 1.8M |
| 2022-09-14 | 56.59 | $75.30 | 4.3M |
| 2022-09-13 | 56.05 | $75.10 | 951098 |
| 2022-09-12 | 57.40 | $75.50 | 2.7M |
| 2022-09-09 | 50.30 | $73.00 | 1.8M |
| 2022-09-08 | 45.84 | $71.70 | 1.3M |
| 2022-09-07 | 42.44 | $70.80 | 247308 |
| 2022-09-06 | 42.72 | $70.90 | 321568 |
| 2022-09-05 | 40.46 | $70.30 | 173088 |
| 2022-09-02 | 41.50 | $70.70 | 780667 |
| 2022-09-01 | 40.41 | $70.40 | 514854 |
| 2022-08-31 | 43.48 | $71.60 | 1.2M |
| 2022-08-30 | 44.84 | $72.10 | 573632 |
| 2022-08-26 | 38.68 | $70.40 | 230603 |
| 2022-08-25 | 37.11 | $70.00 | 237294 |
| 2022-08-24 | 36.73 | $69.90 | 508740 |
| 2022-08-23 | 35.22 | $69.50 | 577450 |
| 2022-08-22 | 37.78 | $70.70 | 697947 |
| 2022-08-19 | 46.64 | $74.00 | 579813 |
| 2022-08-18 | 53.51 | $75.90 | 809458 |
| 2022-08-17 | 54.30 | $76.10 | 360702 |
| 2022-08-16 | 54.69 | $76.20 | 342939 |
| 2022-08-15 | 54.07 | $76.00 | 331261 |
| 2022-08-12 | 54.07 | $76.00 | 317624 |
| 2022-08-11 | 55.10 | $76.30 | 618468 |
| 2022-08-10 | 55.77 | $76.50 | 676481 |
| 2022-08-09 | 51.57 | $75.00 | 359509 |
| 2022-08-08 | 52.51 | $75.30 | 228431 |
| 2022-08-05 | 54.41 | $75.90 | 236812 |
| 2022-08-04 | 51.94 | $75.00 | 452948 |
| 2022-08-03 | 47.74 | $73.60 | 377019 |
| 2022-08-02 | 49.20 | $74.10 | 491316 |
| 2022-08-01 | 52.88 | $75.30 | 390157 |
| 2022-07-29 | 56.56 | $76.40 | 1.6M |
| 2022-07-28 | 57.60 | $76.70 | 800750 |
| 2022-07-27 | 55.80 | $76.00 | 398532 |
| 2022-07-26 | 55.80 | $76.00 | 586104 |
| 2022-07-25 | 57.37 | $76.50 | 330775 |
| 2022-07-22 | 57.99 | $76.70 | 862619 |
| 2022-07-21 | 58.90 | $77.00 | 2.5M |
| 2022-07-20 | 58.90 | $77.00 | 688758 |
| 2022-07-19 | 59.46 | $77.20 | 2.2M |
| 2022-07-18 | 55.65 | $75.30 | 1.9M |
| 2022-07-15 | 52.05 | $73.70 | 2.8M |
| 2022-07-14 | 47.22 | $71.80 | 655384 |
| 2022-07-13 | 47.95 | $72.10 | 989292 |
| 2022-07-12 | 48.66 | $72.40 | 1.4M |
| 2022-07-11 | 45.60 | $71.20 | 631990 |
| 2022-07-08 | 47.39 | $72.00 | 512860 |
| 2022-07-07 | 45.87 | $71.40 | 853131 |
| 2022-07-06 | 42.19 | $70.00 | 759555 |
| 2022-07-05 | 39.97 | $69.20 | 623430 |
| 2022-07-04 | 41.48 | $70.00 | 601851 |
| 2022-07-01 | 38.44 | $68.90 | 504054 |
| 2022-06-30 | 35.55 | $67.90 | 844665 |
| 2022-06-29 | 38.47 | $69.60 | 603053 |
| 2022-06-28 | 38.65 | $69.70 | 2.3M |
| 2022-06-27 | 37.55 | $69.30 | 513391 |
| 2022-06-24 | 40.10 | $70.80 | 565732 |
| 2022-06-23 | 39.58 | $70.60 | 292394 |
| 2022-06-22 | 42.75 | $72.40 | 447018 |
| 2022-06-21 | 38.04 | $70.60 | 3.3M |
| 2022-06-20 | 35.81 | $69.80 | 421048 |
| 2022-06-17 | 30.13 | $67.90 | 1.5M |
| 2022-06-16 | 30.27 | $68.00 | 559438 |
| 2022-06-15 | 32.90 | $69.90 | 558597 |
| 2022-06-14 | 33.79 | $70.50 | 926868 |
| 2022-06-13 | 32.93 | $70.20 | 815509 |
| 2022-06-10 | 36.85 | $72.80 | 426023 |
| 2022-06-09 | 42.59 | $75.90 | 818629 |
| 2022-06-08 | 45.87 | $77.40 | 399868 |
| 2022-06-07 | 47.49 | $78.10 | 471259 |
| 2022-06-06 | 48.42 | $78.50 | 839249 |
| 2022-06-01 | 43.99 | $76.80 | 297093 |
| 2022-05-31 | 47.90 | $78.50 | 934790 |
| 2022-05-30 | 48.38 | $78.70 | 1.3M |
| 2022-05-27 | 49.81 | $79.30 | 825085 |
| 2022-05-26 | 49.09 | $79.00 | 1.4M |
| 2022-05-25 | 37.96 | $75.00 | 537474 |
| 2022-05-24 | 39.82 | $75.90 | 1.7M |
| 2022-05-23 | 40.88 | $76.40 | 836736 |
| 2022-05-20 | 39.66 | $76.00 | 492894 |
| 2022-05-19 | 39.06 | $75.80 | 1.0M |
| 2022-05-18 | 39.43 | $76.00 | 1.6M |
| 2022-05-17 | 37.75 | $75.40 | 744765 |
| 2022-05-16 | 38.08 | $75.60 | 584701 |
| 2022-05-13 | 39.94 | $76.70 | 412382 |
| 2022-05-12 | 36.18 | $75.30 | 297740 |
| 2022-05-11 | 37.45 | $76.10 | 424112 |
| 2022-05-10 | 32.98 | $74.50 | 459701 |
| 2022-05-09 | 32.98 | $74.50 | 330274 |
| 2022-05-06 | 35.87 | $76.50 | 477006 |
| 2022-05-05 | 38.27 | $78.00 | 689515 |
| 2022-05-04 | 37.21 | $77.60 | 498907 |
| 2022-05-03 | 38.62 | $78.50 | 739434 |
| 2022-04-29 | 39.91 | $79.30 | 498490 |
| 2022-04-28 | 34.47 | $77.20 | 310932 |
| 2022-04-27 | 35.64 | $78.00 | 2.4M |
| 2022-04-26 | 37.45 | $79.20 | 811857 |
| 2022-04-25 | 37.60 | $79.30 | 1.3M |
| 2022-04-22 | 33.26 | $77.60 | 882746 |
| 2022-04-21 | 37.48 | $80.50 | 731980 |
| 2022-04-20 | 37.95 | $80.80 | 817195 |
| 2022-04-19 | 41.44 | $82.90 | 766105 |
| 2022-04-14 | 34.96 | $80.50 | 1.4M |
| 2022-04-13 | 30.71 | $79.10 | 687376 |
| 2022-04-12 | 30.40 | $79.00 | 712857 |
| 2022-04-11 | 31.05 | $79.50 | 625802 |
| 2022-04-08 | 31.97 | $80.20 | 888618 |
| 2022-04-07 | 33.59 | $81.40 | 1.1M |
| 2022-04-06 | 35.29 | $82.60 | 1.5M |
| 2022-04-05 | 35.29 | $82.60 | 877309 |
| 2022-04-04 | 37.27 | $84.00 | 1.5M |
| 2022-04-01 | 39.54 | $85.50 | 975542 |
| 2022-03-31 | 39.07 | $85.30 | 1.5M |
| 2022-03-30 | 39.65 | $85.70 | 830112 |
| 2022-03-29 | 40.66 | $86.40 | 1.2M |
| 2022-03-28 | 42.73 | $87.80 | 614976 |
| 2022-03-25 | 44.58 | $89.00 | 614687 |
| 2022-03-24 | 42.61 | $88.00 | 497552 |
| 2022-03-23 | 43.05 | $88.30 | 620159 |
| 2022-03-22 | 42.49 | $88.00 | 481207 |
| 2022-03-21 | 42.13 | $87.80 | 672240 |
| 2022-03-18 | 42.38 | $88.00 | 1.5M |
| 2022-03-17 | 42.75 | $88.30 | 496968 |
| 2022-03-16 | 41.48 | $87.50 | 1.2M |
| 2022-03-15 | 39.07 | $86.00 | 716467 |
| 2022-03-14 | 40.77 | $87.60 | 894730 |
| 2022-03-11 | 37.88 | $85.80 | 1.9M |
| 2022-03-10 | 38.08 | $86.00 | 1.2M |
| 2022-03-09 | 34.71 | $83.90 | 2.2M |
| 2022-03-08 | 37.18 | $86.60 | 1.2M |
| 2022-03-07 | 30.96 | $83.00 | 1.0M |
| 2022-03-04 | 32.85 | $85.20 | 1.3M |
| 2022-03-03 | 38.41 | $90.70 | 875613 |
| 2022-03-02 | 40.55 | $92.50 | 825132 |
| 2022-03-01 | 38.00 | $91.10 | 749331 |
| 2022-02-28 | 40.22 | $93.00 | 903349 |
| 2022-02-25 | 39.52 | $92.60 | 906634 |
| 2022-02-24 | 29.40 | $87.50 | 1.3M |
| 2022-02-23 | 37.31 | $94.30 | 937752 |
| 2022-02-22 | 38.02 | $94.80 | 820269 |
| 2022-02-21 | 38.58 | $95.20 | 667101 |
| 2022-02-18 | 41.18 | $97.00 | 749699 |
| 2022-02-17 | 38.78 | $95.90 | 359932 |
| 2022-02-16 | 41.09 | $97.50 | 362547 |
| 2022-02-15 | 40.46 | $97.20 | 405756 |
| 2022-02-14 | 38.37 | $96.20 | 519826 |
| 2022-02-11 | 39.15 | $96.80 | 934663 |
| 2022-02-10 | 39.28 | $96.90 | 310586 |
| 2022-02-09 | 40.02 | $97.50 | 528618 |
| 2022-02-08 | 40.38 | $97.80 | 1.2M |
| 2022-02-07 | 34.17 | $94.50 | 755616 |
| 2022-02-04 | 35.55 | $95.80 | 876542 |
| 2022-02-03 | 38.65 | $98.50 | 1.0M |
| 2022-02-02 | 38.65 | $98.50 | 513997 |
| 2022-02-01 | 35.85 | $97.00 | 657599 |
| 2022-01-31 | 36.92 | $98.00 | 1.5M |
| 2022-01-28 | 42.17 | $102.40 | 876195 |
| 2022-01-27 | 43.23 | $103.20 | 787359 |
| 2022-01-26 | 43.23 | $103.20 | 675876 |
| 2022-01-25 | 37.55 | $100.00 | 777398 |
| 2022-01-24 | 37.55 | $100.00 | 1.6M |
| 2022-01-21 | 43.72 | $105.00 | 890612 |
| 2022-01-20 | 41.91 | $104.00 | 2.2M |
| 2022-01-19 | 48.77 | $108.60 | 1.0M |
| 2022-01-18 | 50.48 | $109.60 | 1.4M |
| 2022-01-17 | 44.99 | $106.60 | 478003 |
| 2022-01-14 | 44.60 | $106.40 | 633475 |
| 2022-01-13 | 45.83 | $107.20 | 643576 |
| 2022-01-12 | 47.07 | $108.00 | 657182 |
| 2022-01-11 | 42.27 | $105.40 | 540656 |
| 2022-01-10 | 42.27 | $105.40 | 594272 |
| 2022-01-07 | 47.33 | $108.80 | 624019 |
| 2022-01-06 | 50.01 | $110.40 | 1.1M |
| 2022-01-05 | 51.04 | $111.00 | 589381 |
| 2022-01-04 | 49.05 | $109.80 | 450093 |
| 2021-12-31 | 49.37 | $110.00 | 1.1M |
| 2021-12-30 | 49.37 | $110.00 | 1.4M |
| 2021-12-29 | 50.55 | $110.80 | 716738 |
| 2021-12-24 | 46.92 | $108.40 | 435437 |
| 2021-12-23 | 46.92 | $108.40 | 964860 |
| 2021-12-22 | 43.49 | $106.20 | 292723 |
| 2021-12-21 | 41.87 | $105.20 | 887315 |
| 2021-12-20 | 37.07 | $102.40 | 814288 |
| 2021-12-17 | 38.14 | $103.40 | 1.5M |
| 2021-12-16 | 37.80 | $103.20 | 655581 |
| 2021-12-15 | 37.14 | $102.80 | 1.3M |
| 2021-12-14 | 38.29 | $104.00 | 897628 |
| 2021-12-13 | 39.06 | $104.80 | 921466 |
| 2021-12-10 | 46.63 | $111.60 | 580120 |
| 2021-12-09 | 47.40 | $112.20 | 491174 |
| 2021-12-08 | 50.85 | $114.80 | 896425 |
| 2021-12-07 | 51.96 | $115.60 | 560387 |
| 2021-12-06 | 51.96 | $115.60 | 1.0M |
| 2021-12-03 | 49.74 | $113.80 | 1.4M |
| 2021-12-02 | 47.96 | $112.40 | 834371 |
| 2021-12-01 | 46.15 | $111.00 | 1.2M |
| 2021-11-30 | 41.75 | $107.80 | 16.9M |
| 2021-11-29 | 46.74 | $112.20 | 1.6M |
| 2021-11-26 | 43.53 | $110.00 | 2.5M |
| 2021-11-25 | 58.00 | $119.60 | 1.6M |
| 2021-11-24 | 58.77 | $120.00 | 3.9M |
| 2021-11-23 | 58.24 | $119.60 | 1.3M |
| 2021-11-22 | 64.53 | $122.80 | 1.1M |
| 2021-11-19 | 60.19 | $119.40 | 2.2M |
| 2021-11-18 | 57.27 | $117.40 | 1.2M |
| 2021-11-17 | 49.11 | $112.80 | 1.6M |
| 2021-11-16 | 49.50 | $113.00 | 1.4M |
| 2021-11-15 | 47.93 | $112.20 | 1.3M |
| 2021-11-12 | 43.32 | $110.00 | 2.7M |
| 2021-11-11 | 38.63 | $108.00 | 950564 |
| 2021-11-10 | 36.11 | $107.00 | 540525 |
| 2021-11-09 | 36.68 | $107.40 | 1.0M |
| 2021-11-08 | 38.12 | $108.40 | 680627 |
| 2021-11-05 | 38.98 | $109.00 | 3.9M |
| 2021-11-04 | 34.25 | $107.00 | 1.4M |
| 2021-11-03 | 36.11 | $108.40 | 1.4M |
| 2021-11-02 | 37.79 | $109.60 | 905307 |
| 2021-11-01 | 32.86 | $107.60 | 1.1M |
| 2021-10-29 | 30.77 | $106.80 | 1.2M |
| 2021-10-28 | 32.70 | $108.40 | 971777 |
| 2021-10-27 | 32.70 | $108.40 | 1.2M |
| 2021-10-26 | 34.66 | $110.00 | 2.0M |
| 2021-10-25 | 34.66 | $110.00 | 2.2M |
| 2021-10-22 | 30.43 | $108.20 | 1.4M |
| 2021-10-21 | 33.91 | $111.20 | 868435 |
| 2021-10-20 | 39.65 | $115.20 | 2.1M |
| 2021-10-19 | 40.63 | $115.80 | 6.5M |
| 2021-10-18 | 39.20 | $115.20 | 1.5M |
| 2021-10-15 | 41.08 | $116.40 | 1.0M |
| 2021-10-14 | 43.73 | $118.00 | 1.4M |
| 2021-10-13 | 34.13 | $114.20 | 841614 |
| 2021-10-12 | 35.65 | $115.20 | 914268 |
| 2021-10-11 | 34.55 | $114.80 | 774940 |
| 2021-10-08 | 34.83 | $115.00 | 900674 |
| 2021-10-07 | 34.32 | $114.80 | 900562 |
| 2021-10-06 | 34.32 | $114.80 | 4.2M |
| 2021-10-05 | 39.69 | $118.60 | 537291 |
| 2021-10-04 | 40.00 | $118.80 | 3.7M |
| 2021-10-01 | 40.92 | $119.40 | 1.3M |
| 2021-09-30 | 42.47 | $120.40 | 4.1M |
| 2021-09-29 | 44.38 | $121.60 | 630200 |
| 2021-09-28 | 44.38 | $121.60 | 2.5M |
| 2021-09-27 | 49.78 | $124.80 | 1.8M |
| 2021-09-24 | 47.51 | $123.60 | 1.0M |
| 2021-09-23 | 49.27 | $124.60 | 1.8M |
| 2021-09-22 | 45.42 | $122.60 | 3.7M |
| 2021-09-21 | 42.51 | $121.20 | 789024 |
| 2021-09-20 | 43.78 | $122.00 | 2.0M |
| 2021-09-17 | 44.72 | $122.60 | 8.9M |
| 2021-09-16 | 48.02 | $124.60 | 1.9M |
| 2021-09-15 | 49.05 | $125.20 | 7.6M |
| 2021-09-14 | 44.94 | $123.00 | 594792 |
| 2021-09-13 | 46.56 | $124.00 | 343162 |
| 2021-09-10 | 46.56 | $124.00 | 493948 |
| 2021-09-09 | 48.13 | $125.00 | 2.4M |
| 2021-09-08 | 48.13 | $125.00 | 647055 |
| 2021-09-07 | 52.96 | $128.00 | 481992 |
| 2021-09-06 | 55.05 | $129.20 | 554718 |
| 2021-09-03 | 56.11 | $129.80 | 719567 |
| 2021-09-02 | 53.27 | $127.80 | 568254 |
| 2021-09-01 | 52.69 | $127.40 | 523684 |
| 2021-08-31 | 54.63 | $128.60 | 1.2M |
| 2021-08-27 | 54.63 | $128.60 | 1.7M |
| 2021-08-26 | 58.17 | $130.80 | 1.7M |
| 2021-08-25 | 56.46 | $129.40 | 237893 |
| 2021-08-24 | 56.46 | $129.40 | 659880 |
| 2021-08-23 | 55.53 | $128.60 | 2.7M |
| 2021-08-20 | 50.19 | $124.40 | 1.4M |
| 2021-08-19 | 53.38 | $126.60 | 1.7M |
| 2021-08-18 | 52.60 | $126.00 | 700454 |
| 2021-08-17 | 57.14 | $129.00 | 589963 |
| 2021-08-16 | 57.14 | $129.00 | 889992 |
| 2021-08-13 | 60.27 | $131.00 | 631795 |
| 2021-08-12 | 59.42 | $130.20 | 2.0M |
| 2021-08-11 | 57.72 | $128.60 | 773540 |
| 2021-08-10 | 58.59 | $129.20 | 979381 |
| 2021-08-09 | 54.90 | $125.80 | 326863 |
| 2021-08-06 | 55.45 | $126.20 | 814083 |
| 2021-08-05 | 54.80 | $125.60 | 650501 |
| 2021-08-04 | 53.52 | $124.40 | 475722 |
| 2021-08-03 | 54.00 | $124.80 | 427976 |
| 2021-08-02 | 53.19 | $124.00 | 3.2M |
| 2021-07-30 | 55.51 | $126.00 | 4.0M |
| 2021-07-29 | 52.98 | $123.40 | 1.1M |
| 2021-07-28 | 54.34 | $124.60 | 701627 |
| 2021-07-27 | 53.77 | $124.00 | 592932 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.84
2026-07-24
Close Price
$239.40
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -16.84 | $239.40 | 1.1M |
| 2026-07-23 | -12.63 | $241.00 | 1.3M |
| 2026-07-22 | -14.74 | $240.20 | 2.7M |
| 2026-07-21 | -15.76 | $233.40 | 2.7M |
| 2026-07-20 | -27.07 | $222.80 | 561646 |
| 2026-07-17 | -30.62 | $221.80 | 623260 |
| 2026-07-16 | -27.43 | $222.60 | 593359 |
| 2026-07-15 | -37.80 | $220.00 | 739725 |
| 2026-07-14 | -57.90 | $213.80 | 906224 |
| 2026-07-13 | -45.16 | $216.80 | 3.8M |
| 2026-07-10 | -48.01 | $216.00 | 688730 |
| 2026-07-09 | -26.08 | $220.20 | 582380 |
| 2026-07-08 | -31.70 | $218.20 | 968964 |
| 2026-07-07 | -9.78 | $226.00 | 1.3M |
| 2026-07-06 | -6.41 | $227.20 | 682157 |
| 2026-07-03 | -1.14 | $228.60 | 759437 |
| 2026-07-02 | -9.19 | $219.60 | 893678 |
| 2026-07-01 | -0.74 | $220.60 | 764195 |
| 2026-06-30 | -9.67 | $218.20 | 1.2M |
| 2026-06-29 | -28.46 | $213.00 | 708763 |
| 2026-06-26 | -17.23 | $216.00 | 850247 |
| 2026-06-25 | -12.45 | $216.40 | 1.1M |
| 2026-06-24 | -17.22 | $211.20 | 1.6M |
| 2026-06-23 | -34.45 | $207.60 | 645961 |
| 2026-06-22 | -21.05 | $210.40 | 535220 |
| 2026-06-19 | -20.10 | $210.60 | 1.5M |
| 2026-06-18 | -30.38 | $207.60 | 1.3M |
| 2026-06-17 | -27.85 | $208.20 | 1.6M |
| 2026-06-16 | -41.35 | $205.00 | 697624 |
| 2026-06-15 | -48.95 | $203.20 | 1.2M |
| 2026-06-12 | -38.82 | $205.60 | 1.2M |
| 2026-06-11 | -61.60 | $200.20 | 1.5M |
| 2026-06-10 | -75.11 | $197.00 | 758898 |
| 2026-06-09 | -73.42 | $197.40 | 648250 |
| 2026-06-08 | -67.84 | $200.20 | 1.1M |
| 2026-06-05 | -52.30 | $204.60 | 697374 |
| 2026-06-04 | -46.64 | $206.20 | 726626 |
| 2026-06-03 | -57.24 | $203.20 | 847357 |
| 2026-06-02 | -55.83 | $203.60 | 630114 |
| 2026-06-01 | -62.90 | $201.60 | 929587 |
| 2026-05-29 | -43.11 | $207.20 | 1.3M |
| 2026-05-28 | -50.88 | $205.00 | 765616 |
| 2026-05-27 | -44.52 | $206.80 | 1.2M |
| 2026-05-26 | -45.94 | $206.40 | 1.0M |
| 2026-05-22 | -55.83 | $203.60 | 1.1M |
| 2026-05-21 | -68.77 | $201.00 | 544237 |
| 2026-05-20 | -75.59 | $200.20 | 1.1M |
| 2026-05-19 | -89.46 | $196.20 | 1.1M |
| 2026-05-18 | -76.04 | $200.40 | 1.3M |
| 2026-05-15 | -84.66 | $197.70 | 1.8M |
| 2026-05-14 | -58.15 | $206.00 | 648006 |
| 2026-05-13 | -68.37 | $202.80 | 1.0M |
| 2026-05-12 | -60.70 | $205.20 | 1.4M |
| 2026-05-11 | -41.53 | $211.20 | 986099 |
| 2026-05-08 | -39.62 | $211.80 | 1.2M |
| 2026-05-07 | -36.42 | $212.80 | 1.3M |
| 2026-05-06 | -40.26 | $211.60 | 1.5M |
| 2026-05-05 | -62.87 | $203.20 | 1.2M |
| 2026-05-01 | -61.95 | $203.00 | 672674 |
| 2026-04-30 | -60.78 | $203.40 | 3.1M |
| 2026-04-29 | -76.20 | $195.70 | 4.2M |
| 2026-04-28 | -66.58 | $199.30 | 1.8M |
| 2026-04-27 | -51.87 | $204.80 | 1.2M |
| 2026-04-24 | -44.39 | $207.60 | 1.1M |
| 2026-04-23 | -33.16 | $211.80 | 1.3M |
| 2026-04-22 | -27.27 | $214.00 | 2.4M |
| 2026-04-21 | -27.27 | $214.00 | 1.0M |
| 2026-04-20 | -20.11 | $214.60 | 1.1M |
| 2026-04-17 | -2.87 | $220.60 | 4.6M |
| 2026-04-16 | -16.43 | $215.80 | 1.4M |
| 2026-04-15 | -21.61 | $214.00 | 1.7M |
| 2026-04-14 | -22.77 | $213.60 | 1.3M |
| 2026-04-13 | -40.63 | $207.40 | 1.3M |
| 2026-04-10 | -44.08 | $209.00 | 1.5M |
| 2026-04-09 | -52.14 | $205.80 | 1.1M |
| 2026-04-08 | -49.62 | $206.80 | 1.8M |
| 2026-04-07 | -83.88 | $193.20 | 1.4M |
| 2026-04-02 | -77.83 | $195.60 | 1.5M |
| 2026-04-01 | -77.61 | $195.80 | 2.3M |
| 2026-03-31 | -91.00 | $190.60 | 3.1M |
| 2026-03-30 | -97.23 | $194.20 | 1.5M |
| 2026-03-27 | -94.47 | $197.00 | 952407 |
| 2026-03-26 | -78.95 | $205.00 | 862396 |
| 2026-03-25 | -75.91 | $206.50 | 1.0M |
| 2026-03-24 | -83.82 | $203.00 | 677254 |
| 2026-03-23 | -77.92 | $206.50 | 1.4M |
| 2026-03-20 | -95.24 | $203.50 | 1.8M |
| 2026-03-19 | -93.41 | $205.00 | 1.8M |
| 2026-03-18 | -90.91 | $209.50 | 1.4M |
| 2026-03-17 | -87.17 | $213.00 | 1.4M |
| 2026-03-16 | -86.10 | $214.00 | 1.4M |
| 2026-03-13 | -86.10 | $214.00 | 903080 |
| 2026-03-12 | -84.49 | $215.50 | 859901 |
| 2026-03-11 | -81.82 | $218.00 | 1.3M |
| 2026-03-10 | -83.96 | $216.00 | 1.2M |
| 2026-03-09 | -92.51 | $208.00 | 1.9M |
| 2026-03-06 | -94.61 | $215.50 | 1.5M |
| 2026-03-05 | -100.00 | $215.50 | 1.4M |
| 2026-03-04 | -96.62 | $223.00 | 1.5M |
| 2026-03-03 | -94.44 | $226.50 | 2.7M |
| 2026-03-02 | -85.00 | $235.00 | 1.7M |
| 2026-02-27 | -75.84 | $238.00 | 2.2M |
| 2026-02-26 | -73.15 | $240.00 | 747386 |
| 2026-02-25 | -73.33 | $239.50 | 617916 |
| 2026-02-24 | -64.94 | $244.50 | 1.2M |
| 2026-02-23 | -62.34 | $246.50 | 804687 |
| 2026-02-20 | -54.55 | $252.50 | 1.7M |
| 2026-02-19 | -57.14 | $250.50 | 2.2M |
| 2026-02-18 | -7.69 | $246.50 | 942742 |
| 2026-02-17 | -8.22 | $246.00 | 600968 |
| 2026-02-16 | -13.70 | $244.00 | 1.1M |
| 2026-02-13 | 0.00 | $247.00 | 1.4M |
| 2026-02-12 | -20.00 | $238.50 | 1.6M |
| 2026-02-11 | -3.92 | $237.00 | 1.3M |
| 2026-02-10 | -7.14 | $232.00 | 1.4M |
| 2026-02-09 | -5.00 | $231.50 | 640509 |
| 2026-02-06 | -13.51 | $228.50 | 804276 |
| 2026-02-05 | -27.03 | $226.00 | 1.3M |
| 2026-02-04 | -5.41 | $230.00 | 2.7M |
| 2026-02-03 | -27.03 | $226.00 | 992421 |
| 2026-02-02 | -5.41 | $230.00 | 1.2M |
| 2026-01-30 | -40.54 | $223.50 | 1.7M |
| 2026-01-29 | -40.54 | $223.50 | 874705 |
| 2026-01-28 | -56.76 | $220.50 | 451315 |
| 2026-01-27 | -43.24 | $223.00 | 612280 |
| 2026-01-26 | -45.95 | $222.50 | 884061 |
| 2026-01-23 | -40.54 | $223.50 | 1.6M |
| 2026-01-22 | -43.24 | $223.00 | 1.2M |
| 2026-01-21 | -81.08 | $216.00 | 4.6M |
| 2026-01-20 | -66.67 | $219.00 | 825148 |
| 2026-01-19 | -48.57 | $222.00 | 1.3M |
| 2026-01-16 | -37.14 | $224.00 | 1.3M |
| 2026-01-15 | -48.57 | $222.00 | 602603 |
| 2026-01-14 | -77.14 | $217.00 | 665592 |
| 2026-01-13 | -77.14 | $217.00 | 754696 |
| 2026-01-12 | -34.21 | $223.50 | 4.2M |
| 2026-01-09 | -5.56 | $228.00 | 6.5M |
| 2026-01-08 | -8.57 | $227.00 | 781459 |
| 2026-01-07 | -3.13 | $226.50 | 669915 |
| 2026-01-06 | -18.75 | $224.00 | 938565 |
| 2026-01-05 | -43.75 | $220.00 | 4.6M |
| 2026-01-02 | -65.63 | $216.50 | 658696 |
| 2025-12-31 | -31.25 | $222.00 | 429374 |
| 2025-12-30 | -28.13 | $222.50 | 411721 |
| 2025-12-29 | -31.25 | $222.00 | 1.2M |
| 2025-12-24 | -21.88 | $223.50 | 139416 |
| 2025-12-23 | -3.23 | $226.00 | 531856 |
| 2025-12-22 | -9.52 | $224.50 | 6.5M |
| 2025-12-19 | -13.04 | $223.50 | 1.4M |
| 2025-12-18 | -5.54 | $225.00 | 1.5M |
| 2025-12-17 | -16.61 | $222.00 | 1.9M |
| 2025-12-16 | -22.14 | $220.50 | 1.8M |
| 2025-12-15 | -18.45 | $221.50 | 1.2M |
| 2025-12-12 | -44.28 | $214.50 | 1.5M |
| 2025-12-11 | -47.97 | $213.50 | 2.5M |
| 2025-12-10 | -36.90 | $216.50 | 1.8M |
| 2025-12-09 | -25.83 | $219.50 | 3.7M |
| 2025-12-08 | -31.95 | $217.50 | 1.2M |
| 2025-12-05 | -28.20 | $218.50 | 2.4M |
| 2025-12-04 | -22.56 | $220.00 | 1.8M |
| 2025-12-03 | -39.47 | $215.50 | 2.8M |
| 2025-12-02 | -30.08 | $218.00 | 1.3M |
| 2025-12-01 | -20.68 | $220.50 | 2.0M |
| 2025-11-28 | -5.64 | $224.50 | 703479 |
| 2025-11-27 | -5.60 | $222.00 | 680008 |
| 2025-11-26 | -29.79 | $217.50 | 1.0M |
| 2025-11-25 | -60.69 | $213.00 | 845475 |
| 2025-11-24 | -72.25 | $209.00 | 1.5M |
| 2025-11-21 | -89.60 | $203.00 | 1.2M |
| 2025-11-20 | -90.48 | $205.50 | 1.1M |
| 2025-11-19 | -93.65 | $204.50 | 1.1M |
| 2025-11-18 | -88.89 | $206.00 | 1.0M |
| 2025-11-17 | -79.03 | $209.50 | 891852 |
| 2025-11-14 | -72.58 | $211.50 | 2.0M |
| 2025-11-13 | -94.12 | $210.00 | 1.6M |
| 2025-11-12 | -80.39 | $213.50 | 1.1M |
| 2025-11-11 | -73.08 | $215.50 | 773215 |
| 2025-11-10 | -71.15 | $216.00 | 879155 |
| 2025-11-07 | -100.00 | $208.50 | 1.7M |
| 2025-11-06 | -96.08 | $210.00 | 1.0M |
| 2025-11-05 | -85.71 | $213.50 | 702292 |
| 2025-11-04 | -89.58 | $213.00 | 797832 |
| 2025-11-03 | -84.44 | $215.50 | 1.1M |
| 2025-10-31 | -94.74 | $216.50 | 1.1M |
| 2025-10-30 | -89.19 | $219.00 | 2.1M |
| 2025-10-29 | -45.95 | $227.00 | 1.3M |
| 2025-10-28 | -35.14 | $229.00 | 866099 |
| 2025-10-27 | -32.56 | $228.50 | 991413 |
| 2025-10-24 | -31.48 | $227.00 | 2.3M |
| 2025-10-23 | -34.43 | $225.00 | 986144 |
| 2025-10-22 | -41.94 | $222.50 | 2.3M |
| 2025-10-21 | -53.23 | $219.00 | 1.2M |
| 2025-10-20 | -43.55 | $222.00 | 1.2M |
| 2025-10-17 | -51.61 | $219.50 | 2.8M |
| 2025-10-16 | -33.87 | $225.00 | 1.4M |
| 2025-10-15 | -29.03 | $226.50 | 1.1M |
| 2025-10-14 | -11.20 | $231.50 | 884673 |
| 2025-10-13 | -13.58 | $230.00 | 1.1M |
| 2025-10-10 | -18.28 | $227.00 | 1.3M |
| 2025-10-09 | -17.20 | $227.50 | 990512 |
| 2025-10-08 | -12.89 | $228.50 | 1.8M |
| 2025-10-07 | -16.57 | $226.50 | 2.8M |
| 2025-10-06 | -11.97 | $229.00 | 825034 |
| 2025-10-03 | -11.97 | $229.00 | 1.6M |
| 2025-10-02 | -3.55 | $229.50 | 5.3M |
| 2025-10-01 | -1.07 | $226.50 | 7.1M |
| 2025-09-30 | -1.18 | $220.50 | 1.2M |
| 2025-09-29 | -13.29 | $214.50 | 1.7M |
| 2025-09-26 | -14.49 | $214.00 | 1.3M |
| 2025-09-25 | -28.99 | $208.00 | 1.8M |
| 2025-09-24 | -18.12 | $212.50 | 998807 |
| 2025-09-23 | -26.57 | $209.00 | 912825 |
| 2025-09-22 | -19.32 | $212.00 | 1.1M |
| 2025-09-19 | -18.12 | $212.50 | 2.8M |
| 2025-09-18 | 0.00 | $215.50 | 2.4M |
| 2025-09-17 | -16.98 | $205.50 | 1.4M |
| 2025-09-16 | -20.65 | $205.50 | 3.9M |
| 2025-09-15 | -60.47 | $192.00 | 1.0M |
| 2025-09-12 | -68.25 | $190.00 | 1.0M |
| 2025-09-11 | -66.02 | $190.80 | 630765 |
| 2025-09-10 | -78.27 | $186.40 | 610137 |
| 2025-09-09 | -80.50 | $185.60 | 554664 |
| 2025-09-08 | -78.27 | $186.40 | 613473 |
| 2025-09-05 | -82.73 | $184.80 | 864780 |
| 2025-09-04 | -82.73 | $184.80 | 1.2M |
| 2025-09-03 | -93.87 | $180.80 | 1.9M |
| 2025-09-02 | -99.39 | $181.80 | 1.7M |
| 2025-09-01 | -92.34 | $190.40 | 613373 |
| 2025-08-29 | -96.49 | $190.00 | 942959 |
| 2025-08-28 | -87.15 | $192.80 | 2.2M |
| 2025-08-27 | -93.72 | $193.60 | 1.5M |
| 2025-08-26 | -89.77 | $195.20 | 1.8M |
| 2025-08-22 | -58.14 | $202.00 | 786057 |
| 2025-08-21 | -65.12 | $200.50 | 512968 |
| 2025-08-20 | -70.23 | $199.40 | 1.5M |
| 2025-08-19 | -32.56 | $207.50 | 476907 |
| 2025-08-18 | -23.01 | $209.00 | 591391 |
| 2025-08-15 | -31.38 | $207.00 | 2.1M |
| 2025-08-14 | -8.93 | $211.00 | 691409 |
| 2025-08-13 | -17.86 | $209.00 | 1.1M |
| 2025-08-12 | -15.63 | $209.50 | 612453 |
| 2025-08-11 | -20.09 | $208.50 | 515301 |
| 2025-08-08 | -20.09 | $208.50 | 559455 |
| 2025-08-07 | -33.48 | $205.50 | 727546 |
| 2025-08-06 | -37.95 | $204.50 | 846393 |
| 2025-08-05 | -31.25 | $206.00 | 1.1M |
| 2025-08-04 | -31.25 | $206.00 | 825867 |
| 2025-08-01 | -61.61 | $199.20 | 1.4M |
| 2025-07-31 | -66.07 | $198.20 | 4.7M |
| 2025-07-30 | -74.11 | $196.40 | 1.5M |
| 2025-07-29 | -66.96 | $198.00 | 1.0M |
| 2025-07-28 | -83.93 | $194.20 | 1.1M |
| 2025-07-25 | -70.28 | $198.00 | 4.7M |
| 2025-07-24 | -60.24 | $200.50 | 4.9M |
| 2025-07-23 | -82.33 | $195.00 | 1.7M |
| 2025-07-22 | -63.05 | $199.80 | 5.1M |
| 2025-07-21 | -23.61 | $210.00 | 1.1M |
| 2025-07-18 | -27.24 | $208.50 | 2.5M |
| 2025-07-17 | -34.29 | $205.50 | 1.6M |
| 2025-07-16 | -41.15 | $203.50 | 1.6M |
| 2025-07-15 | -39.19 | $203.00 | 1.1M |
| 2025-07-14 | -23.24 | $207.00 | 696015 |
| 2025-07-11 | -28.74 | $204.00 | 808615 |
| 2025-07-10 | -29.69 | $203.00 | 755558 |
| 2025-07-09 | -29.29 | $202.50 | 3.5M |
| 2025-07-08 | -23.55 | $204.50 | 982924 |
| 2025-07-07 | -30.93 | $200.50 | 622004 |
| 2025-07-04 | -29.90 | $201.00 | 909397 |
| 2025-07-03 | -29.90 | $201.00 | 1.1M |
| 2025-07-02 | -30.93 | $200.50 | 3.1M |
| 2025-07-01 | -18.56 | $206.50 | 1.7M |
| 2025-06-30 | -13.40 | $209.00 | 2.6M |
| 2025-06-27 | -1.03 | $214.50 | 7.4M |
| 2025-06-26 | -1.45 | $200.50 | 1.7M |
| 2025-06-25 | -16.86 | $195.20 | 2.8M |
| 2025-06-24 | -18.02 | $194.80 | 10.4M |
| 2025-06-23 | -2.04 | $194.40 | 4.7M |
| 2025-06-20 | -3.16 | $191.20 | 3.0M |
| 2025-06-19 | -14.00 | $186.40 | 1.9M |
| 2025-06-18 | 0.00 | $188.40 | 1.9M |
| 2025-06-17 | -2.51 | $185.80 | 4.9M |
| 2025-06-16 | -2.59 | $180.00 | 1.9M |
| 2025-06-13 | -11.71 | $175.20 | 3.3M |
| 2025-06-12 | -7.21 | $176.20 | 2.0M |
| 2025-06-11 | -11.86 | $174.60 | 1.9M |
| 2025-06-10 | -24.58 | $171.60 | 1.0M |
| 2025-06-09 | -35.59 | $169.00 | 724310 |
| 2025-06-06 | -35.59 | $169.00 | 813287 |
| 2025-06-05 | -30.51 | $170.20 | 1.4M |
| 2025-06-04 | -22.63 | $171.20 | 1.5M |
| 2025-06-03 | -21.17 | $171.60 | 2.1M |
| 2025-06-02 | -18.25 | $168.40 | 2.5M |
| 2025-05-30 | -13.92 | $168.60 | 2.5M |
| 2025-05-29 | -15.82 | $168.00 | 1.2M |
| 2025-05-28 | -5.37 | $169.60 | 2.2M |
| 2025-05-27 | -2.98 | $169.00 | 2.1M |
| 2025-05-23 | -3.83 | $165.60 | 2.2M |
| 2025-05-22 | -4.65 | $164.80 | 847261 |
| 2025-05-21 | -6.40 | $164.20 | 1.1M |
| 2025-05-20 | 0.00 | $165.60 | 1.4M |
| 2025-05-19 | -1.68 | $164.40 | 995599 |
| 2025-05-16 | -7.59 | $161.00 | 1.6M |
| 2025-05-15 | -13.68 | $158.60 | 1.3M |
| 2025-05-14 | -10.58 | $159.40 | 1.4M |
| 2025-05-13 | -12.58 | $158.20 | 1.4M |
| 2025-05-12 | -13.51 | $157.80 | 2.1M |
| 2025-05-09 | -9.85 | $159.00 | 1.9M |
| 2025-05-08 | -0.87 | $162.00 | 2.3M |
| 2025-05-07 | -3.57 | $155.80 | 3.4M |
| 2025-05-06 | -5.44 | $152.40 | 1.5M |
| 2025-05-02 | 0.00 | $151.20 | 1.1M |
| 2025-05-01 | -0.96 | $148.60 | 1.4M |
| 2025-04-30 | -5.61 | $145.20 | 1.2M |
| 2025-04-29 | -2.02 | $146.00 | 2.5M |
| 2025-04-28 | -2.25 | $142.00 | 1.3M |
| 2025-04-25 | -2.56 | $137.60 | 758857 |
| 2025-04-24 | -10.90 | $135.00 | 1.2M |
| 2025-04-23 | -6.00 | $135.40 | 1.3M |
| 2025-04-22 | -5.76 | $133.40 | 1.1M |
| 2025-04-17 | -6.20 | $131.40 | 955330 |
| 2025-04-16 | -6.20 | $131.40 | 729221 |
| 2025-04-15 | -9.30 | $130.60 | 813869 |
| 2025-04-14 | -20.16 | $127.80 | 1.1M |
| 2025-04-11 | -34.11 | $124.20 | 824047 |
| 2025-04-10 | -37.21 | $123.40 | 1.8M |
| 2025-04-09 | -53.49 | $119.20 | 2.0M |
| 2025-04-08 | -41.86 | $122.20 | 2.0M |
| 2025-04-07 | -77.27 | $115.20 | 5.5M |
| 2025-04-04 | -95.39 | $116.80 | 4.3M |
| 2025-04-03 | -85.19 | $122.80 | 2.1M |
| 2025-04-02 | -66.78 | $128.20 | 2.0M |
| 2025-04-01 | -71.02 | $127.00 | 3.5M |
| 2025-03-31 | -78.09 | $125.00 | 1.4M |
| 2025-03-28 | -66.87 | $129.80 | 1.3M |
| 2025-03-27 | -66.27 | $130.00 | 4.8M |
| 2025-03-26 | -66.29 | $130.60 | 2.6M |
| 2025-03-25 | -82.70 | $125.20 | 3.5M |
| 2025-03-24 | -89.85 | $122.80 | 825857 |
| 2025-03-21 | -92.39 | $121.80 | 1.8M |
| 2025-03-20 | -88.32 | $123.40 | 1.8M |
| 2025-03-19 | -92.89 | $121.60 | 1.2M |
| 2025-03-18 | -95.94 | $120.40 | 4.2M |
| 2025-03-17 | -96.95 | $120.00 | 2.1M |
| 2025-03-14 | -89.34 | $123.00 | 1.6M |
| 2025-03-13 | -92.89 | $121.60 | 3.2M |
| 2025-03-12 | -89.85 | $122.80 | 3.8M |
| 2025-03-11 | -91.37 | $122.20 | 12.6M |
| 2025-03-10 | -92.86 | $140.00 | 1.1M |
| 2025-03-07 | -82.76 | $143.80 | 1.2M |
| 2025-03-06 | -75.86 | $145.00 | 707700 |
| 2025-03-05 | -74.71 | $145.20 | 920798 |
| 2025-03-04 | -95.40 | $141.60 | 872427 |
| 2025-03-03 | -89.23 | $146.60 | 1.2M |
| 2025-02-28 | -68.45 | $149.00 | 2.6M |
| 2025-02-27 | -61.01 | $150.00 | 2.4M |
| 2025-02-26 | -39.71 | $152.80 | 3.5M |
| 2025-02-25 | -39.71 | $152.80 | 5.7M |
| 2025-02-24 | -18.84 | $154.20 | 2.2M |
| 2025-02-21 | -20.29 | $154.00 | 750791 |
| 2025-02-20 | -20.00 | $153.40 | 695092 |
| 2025-02-19 | -18.46 | $153.60 | 787191 |
| 2025-02-18 | -6.15 | $155.20 | 711644 |
| 2025-02-17 | -15.38 | $154.00 | 1.9M |
| 2025-02-14 | -15.53 | $152.80 | 587085 |
| 2025-02-13 | -22.33 | $151.40 | 823878 |
| 2025-02-12 | -22.73 | $151.00 | 1.3M |
| 2025-02-11 | -22.31 | $150.20 | 748800 |
| 2025-02-10 | -21.01 | $150.20 | 518241 |
| 2025-02-07 | -23.91 | $149.40 | 576887 |
| 2025-02-06 | -8.70 | $153.60 | 1.3M |
| 2025-02-05 | -0.85 | $151.60 | 1.0M |
| 2025-02-04 | -13.68 | $148.60 | 1.7M |
| 2025-02-03 | -14.53 | $148.40 | 1.4M |
| 2025-01-31 | -8.55 | $149.80 | 1.0M |
| 2025-01-30 | -0.93 | $149.80 | 1.1M |
| 2025-01-29 | -23.42 | $145.40 | 1.0M |
| 2025-01-28 | -22.52 | $145.60 | 1.6M |
| 2025-01-27 | -27.03 | $144.60 | 1.3M |
| 2025-01-24 | -27.42 | $146.40 | 1.7M |
| 2025-01-23 | -23.39 | $147.40 | 2.0M |
| 2025-01-22 | -25.81 | $146.80 | 1.4M |
| 2025-01-21 | -39.52 | $143.40 | 4.9M |
| 2025-01-20 | -59.68 | $138.40 | 6.3M |
| 2025-01-17 | -61.29 | $138.00 | 1.9M |
| 2025-01-16 | -60.48 | $138.20 | 1.2M |
| 2025-01-15 | -73.81 | $135.00 | 2.7M |
| 2025-01-14 | -97.62 | $129.00 | 2.8M |
| 2025-01-13 | -95.04 | $130.40 | 6.6M |
| 2025-01-10 | -100.00 | $130.20 | 1.8M |
| 2025-01-09 | -78.99 | $138.40 | 2.8M |
| 2025-01-08 | -100.00 | $138.20 | 1.6M |
| 2025-01-07 | -96.20 | $143.40 | 1.7M |
| 2025-01-06 | -74.36 | $147.00 | 597193 |
| 2025-01-03 | -75.00 | $146.60 | 544776 |
| 2025-01-02 | -65.91 | $147.00 | 583616 |
| 2024-12-31 | -57.95 | $148.40 | 174508 |
| 2024-12-30 | -67.05 | $146.80 | 397011 |
| 2024-12-27 | -54.55 | $149.00 | 299257 |
| 2024-12-24 | -48.86 | $150.00 | 298359 |
| 2024-12-23 | -60.23 | $148.00 | 757275 |
| 2024-12-20 | -63.64 | $147.40 | 1.7M |
| 2024-12-19 | -60.23 | $148.00 | 2.1M |
| 2024-12-18 | -55.68 | $148.80 | 716493 |
| 2024-12-17 | -60.23 | $148.00 | 1.8M |
| 2024-12-16 | -42.05 | $151.20 | 483598 |
| 2024-12-13 | -46.59 | $150.40 | 549678 |
| 2024-12-12 | -40.91 | $151.40 | 1.6M |
| 2024-12-11 | -26.67 | $153.80 | 1.1M |
| 2024-12-10 | -20.79 | $154.40 | 1.4M |
| 2024-12-09 | -17.82 | $155.00 | 1.1M |
| 2024-12-06 | -12.87 | $156.00 | 5.3M |
| 2024-12-05 | -59.52 | $145.00 | 1.7M |
| 2024-12-04 | -47.62 | $147.00 | 606572 |
| 2024-12-03 | -48.39 | $146.00 | 517399 |
| 2024-12-02 | -62.37 | $143.40 | 546402 |
| 2024-11-29 | -47.31 | $146.20 | 1.1M |
| 2024-11-28 | -46.24 | $146.40 | 381529 |
| 2024-11-27 | -53.76 | $145.00 | 748471 |
| 2024-11-26 | -46.24 | $146.40 | 1.1M |
| 2024-11-25 | -36.56 | $148.20 | 2.9M |
| 2024-11-22 | -45.16 | $146.60 | 499972 |
| 2024-11-21 | -46.24 | $146.40 | 1.2M |
| 2024-11-20 | -49.46 | $145.80 | 1.4M |
| 2024-11-19 | -10.87 | $152.80 | 922156 |
| 2024-11-18 | -19.57 | $151.20 | 1.1M |
| 2024-11-15 | -14.13 | $152.20 | 1.3M |
| 2024-11-14 | -18.39 | $150.60 | 2.0M |
| 2024-11-13 | -85.06 | $139.00 | 7.1M |
| 2024-11-12 | -72.73 | $141.00 | 4.5M |
| 2024-11-11 | -56.04 | $143.60 | 3.4M |
| 2024-11-08 | -72.63 | $140.00 | 2.9M |
| 2024-11-07 | -62.11 | $142.00 | 3.3M |
| 2024-11-06 | -73.68 | $139.80 | 4.3M |
| 2024-11-05 | -76.84 | $139.20 | 2.1M |
| 2024-11-04 | -66.32 | $141.20 | 1.0M |
| 2024-11-01 | -60.00 | $142.40 | 748018 |
| 2024-10-31 | -57.89 | $142.80 | 3.8M |
| 2024-10-30 | -34.02 | $147.20 | 3.9M |
| 2024-10-29 | -45.36 | $145.00 | 1.9M |
| 2024-10-28 | -42.27 | $145.60 | 1.1M |
| 2024-10-25 | -54.64 | $143.20 | 1.6M |
| 2024-10-24 | -58.76 | $142.40 | 2.1M |
| 2024-10-23 | -22.68 | $149.40 | 2.6M |
| 2024-10-22 | -4.81 | $151.60 | 3.1M |
| 2024-10-21 | -14.86 | $147.00 | 3.1M |
| 2024-10-18 | -1.54 | $147.20 | 1.9M |
| 2024-10-17 | -20.31 | $144.60 | 2.5M |
| 2024-10-16 | -38.89 | $141.00 | 5.4M |
| 2024-10-15 | -66.67 | $138.00 | 2.4M |
| 2024-10-14 | -83.33 | $136.20 | 1.5M |
| 2024-10-11 | -75.93 | $137.00 | 1.8M |
| 2024-10-10 | -75.93 | $137.00 | 1.8M |
| 2024-10-09 | -74.07 | $139.40 | 915776 |
| 2024-10-08 | -82.22 | $137.20 | 872695 |
| 2024-10-07 | -75.56 | $139.00 | 725679 |
| 2024-10-04 | -75.56 | $139.00 | 1.3M |
| 2024-10-03 | -85.19 | $136.40 | 1.4M |
| 2024-10-02 | -85.19 | $136.40 | 2.5M |
| 2024-10-01 | -79.26 | $138.00 | 1.2M |
| 2024-09-30 | -80.00 | $137.80 | 972863 |
| 2024-09-27 | -65.19 | $141.80 | 899925 |
| 2024-09-26 | -67.41 | $141.20 | 1.3M |
| 2024-09-25 | -76.30 | $138.80 | 859941 |
| 2024-09-24 | -68.89 | $140.80 | 919829 |
| 2024-09-23 | -68.15 | $141.00 | 2.1M |
| 2024-09-20 | -68.89 | $140.80 | 2.5M |
| 2024-09-19 | -58.52 | $143.60 | 2.1M |
| 2024-09-18 | -62.22 | $142.60 | 3.2M |
| 2024-09-17 | -65.93 | $141.60 | 1.7M |
| 2024-09-16 | -59.26 | $143.40 | 2.1M |
| 2024-09-13 | -71.85 | $140.00 | 2.1M |
| 2024-09-12 | -72.59 | $139.80 | 7.7M |
| 2024-09-11 | -55.84 | $150.20 | 1.6M |
| 2024-09-10 | -77.92 | $146.80 | 1.6M |
| 2024-09-09 | -79.22 | $146.60 | 1.3M |
| 2024-09-06 | -94.81 | $144.20 | 1.7M |
| 2024-09-05 | -53.25 | $150.60 | 477628 |
| 2024-09-04 | -50.65 | $151.00 | 2.4M |
| 2024-09-03 | -70.42 | $148.80 | 1.1M |
| 2024-09-02 | -49.33 | $151.40 | 684906 |
| 2024-08-30 | -50.00 | $152.00 | 1.3M |
| 2024-08-29 | -55.67 | $152.40 | 483482 |
| 2024-08-28 | -56.70 | $152.20 | 532514 |
| 2024-08-27 | -51.55 | $153.20 | 716402 |
| 2024-08-23 | -49.48 | $153.60 | 645969 |
| 2024-08-22 | -53.61 | $152.80 | 436674 |
| 2024-08-21 | -43.30 | $154.80 | 1.1M |
| 2024-08-20 | -50.52 | $153.40 | 560869 |
| 2024-08-19 | -31.96 | $157.00 | 833916 |
| 2024-08-16 | -45.36 | $154.40 | 603838 |
| 2024-08-15 | -54.64 | $152.60 | 1.0M |
| 2024-08-14 | -59.94 | $151.60 | 755669 |
| 2024-08-13 | -70.21 | $149.60 | 375523 |
| 2024-08-12 | -64.05 | $150.80 | 3.1M |
| 2024-08-09 | -71.24 | $149.40 | 560182 |
| 2024-08-08 | -69.18 | $149.80 | 1.2M |
| 2024-08-07 | -71.24 | $149.40 | 2.8M |
| 2024-08-06 | -77.22 | $147.00 | 1.4M |
| 2024-08-05 | -72.47 | $148.00 | 2.1M |
| 2024-08-02 | -38.30 | $155.20 | 1.7M |
| 2024-08-01 | -19.27 | $158.40 | 2.1M |
| 2024-07-31 | -5.68 | $161.80 | 1.6M |
| 2024-07-30 | -14.39 | $159.00 | 2.0M |
| 2024-07-29 | -27.32 | $154.40 | 4.5M |
| 2024-07-26 | -14.38 | $158.60 | 1.1M |
| 2024-07-25 | -25.47 | $155.00 | 1.1M |
| 2024-07-24 | -25.60 | $154.60 | 593367 |
| 2024-07-23 | -17.33 | $157.40 | 699963 |
| 2024-07-22 | -18.51 | $157.00 | 1.7M |
| 2024-07-19 | -18.51 | $157.00 | 989239 |
| 2024-07-18 | -7.88 | $160.60 | 3.5M |
| 2024-07-17 | -17.58 | $156.60 | 4.8M |
| 2024-07-16 | 0.00 | $160.20 | 1.2M |
| 2024-07-15 | -2.08 | $157.60 | 2.0M |
| 2024-07-12 | -12.70 | $151.40 | 2.0M |
| 2024-07-11 | 0.00 | $151.40 | 2.4M |
| 2024-07-10 | -29.09 | $145.00 | 912363 |
| 2024-07-09 | -34.55 | $143.80 | 1.5M |
| 2024-07-08 | -10.38 | $148.40 | 1.2M |
| 2024-07-05 | -10.38 | $148.40 | 3.7M |
| 2024-07-04 | -42.17 | $139.00 | 1.2M |
| 2024-07-03 | -49.41 | $138.00 | 1.2M |
| 2024-07-02 | -73.26 | $134.00 | 743238 |
| 2024-07-01 | -77.45 | $134.00 | 691935 |
| 2024-06-28 | -87.50 | $132.40 | 610314 |
| 2024-06-27 | -68.33 | $137.00 | 1.0M |
| 2024-06-26 | -100.00 | $133.20 | 2.0M |
| 2024-06-25 | -86.32 | $137.00 | 349393 |
| 2024-06-24 | -66.32 | $140.80 | 2.1M |
| 2024-06-21 | -70.53 | $140.00 | 1.3M |
| 2024-06-20 | -73.68 | $139.40 | 1.3M |
| 2024-06-19 | -70.53 | $140.00 | 475505 |
| 2024-06-18 | -70.53 | $140.00 | 1.1M |
| 2024-06-17 | -82.11 | $137.80 | 467385 |
| 2024-06-14 | -92.47 | $136.20 | 576018 |
| 2024-06-13 | -100.00 | $137.40 | 443467 |
| 2024-06-12 | -82.50 | $140.20 | 971444 |
| 2024-06-11 | -96.25 | $138.00 | 461882 |
| 2024-06-10 | -85.00 | $139.80 | 854926 |
| 2024-06-07 | -83.33 | $141.40 | 753973 |
| 2024-06-06 | -65.28 | $144.00 | 753157 |
| 2024-06-05 | -59.72 | $144.80 | 674774 |
| 2024-06-04 | -36.79 | $145.60 | 1.0M |
| 2024-06-03 | -18.87 | $149.40 | 894726 |
| 2024-05-31 | -25.77 | $146.60 | 2.1M |
| 2024-05-30 | -25.77 | $146.60 | 2.0M |
| 2024-05-29 | -33.66 | $144.80 | 479761 |
| 2024-05-28 | -24.04 | $146.60 | 967887 |
| 2024-05-24 | -13.89 | $148.60 | 749355 |
| 2024-05-23 | -17.36 | $147.40 | 704191 |
| 2024-05-22 | -17.32 | $147.20 | 915547 |
| 2024-05-21 | -20.15 | $146.20 | 616835 |
| 2024-05-20 | -16.78 | $146.80 | 434016 |
| 2024-05-17 | -16.78 | $146.80 | 1.1M |
| 2024-05-16 | -16.08 | $147.00 | 549592 |
| 2024-05-15 | -15.17 | $147.20 | 1.7M |
| 2024-05-14 | -9.40 | $143.80 | 1.5M |
| 2024-05-13 | -15.38 | $142.40 | 1.4M |
| 2024-05-10 | -7.69 | $144.20 | 605584 |
| 2024-05-09 | -7.21 | $143.20 | 1.1M |
| 2024-05-08 | -8.33 | $142.40 | 9.0M |
| 2024-05-07 | 0.00 | $142.20 | 1.9M |
| 2024-05-03 | -5.33 | $136.80 | 1.1M |
| 2024-05-02 | -13.33 | $135.60 | 1.3M |
| 2024-04-30 | -22.67 | $134.20 | 1.1M |
| 2024-04-29 | -17.33 | $135.00 | 783180 |
| 2024-04-26 | -3.23 | $134.60 | 1.6M |
| 2024-04-25 | -35.94 | $130.80 | 1.3M |
| 2024-04-24 | -34.38 | $131.00 | 1.6M |
| 2024-04-23 | -54.69 | $128.40 | 1.9M |
| 2024-04-22 | -73.53 | $126.20 | 839228 |
| 2024-04-19 | -89.02 | $124.40 | 1.3M |
| 2024-04-18 | -73.17 | $127.00 | 877591 |
| 2024-04-17 | -86.21 | $125.00 | 1.2M |
| 2024-04-16 | -86.27 | $125.40 | 1.1M |
| 2024-04-15 | -89.80 | $125.40 | 2.0M |
| 2024-04-12 | -95.11 | $124.40 | 1.1M |
| 2024-04-11 | -92.17 | $125.00 | 996123 |
| 2024-04-10 | -93.15 | $124.80 | 1.2M |
| 2024-04-09 | -93.95 | $125.20 | 2.0M |
| 2024-04-08 | -93.83 | $125.60 | 1.4M |
| 2024-04-05 | -99.10 | $125.40 | 2.0M |
| 2024-04-04 | -90.52 | $128.60 | 3.6M |
| 2024-04-03 | -94.00 | $128.60 | 4.0M |
| 2024-04-02 | -93.62 | $129.20 | 3.9M |
| 2024-03-28 | -96.34 | $131.60 | 1.3M |
| 2024-03-27 | -82.76 | $133.00 | 1.2M |
| 2024-03-26 | -77.01 | $134.00 | 5.4M |
| 2024-03-25 | -88.51 | $132.00 | 2.3M |
| 2024-03-22 | -77.53 | $133.60 | 1.9M |
| 2024-03-21 | -66.29 | $135.60 | 5.5M |
| 2024-03-20 | -58.89 | $136.80 | 1.7M |
| 2024-03-19 | -50.52 | $137.60 | 4.9M |
| 2024-03-18 | -50.52 | $137.60 | 2.4M |
| 2024-03-15 | -30.93 | $141.40 | 16.6M |
| 2024-03-14 | -21.78 | $143.00 | 1.3M |
| 2024-03-13 | -24.55 | $142.00 | 726186 |
| 2024-03-12 | -24.55 | $142.00 | 1.3M |
| 2024-03-11 | -33.64 | $140.00 | 1.7M |
| 2024-03-08 | -21.82 | $142.60 | 1.7M |
| 2024-03-07 | -38.18 | $139.00 | 6.2M |
| 2024-03-06 | -27.40 | $136.00 | 2.4M |
| 2024-03-05 | -47.95 | $133.00 | 840113 |
| 2024-03-04 | -32.89 | $135.00 | 1.1M |
| 2024-03-01 | -15.79 | $137.60 | 1.5M |
| 2024-02-29 | -8.20 | $136.00 | 2.8M |
| 2024-02-28 | -36.00 | $131.20 | 1.4M |
| 2024-02-27 | -14.89 | $132.80 | 990056 |
| 2024-02-26 | -22.00 | $132.00 | 2.3M |
| 2024-02-23 | -40.00 | $130.20 | 1.3M |
| 2024-02-22 | -14.00 | $132.80 | 1.1M |
| 2024-02-21 | -43.40 | $129.60 | 465253 |
| 2024-02-20 | -44.64 | $129.20 | 838647 |
| 2024-02-19 | -42.86 | $129.40 | 481223 |
| 2024-02-16 | -50.00 | $128.60 | 1.5M |
| 2024-02-15 | -53.57 | $128.20 | 2.9M |
| 2024-02-14 | -35.85 | $126.60 | 1.1M |
| 2024-02-13 | -25.83 | $128.00 | 2.6M |
| 2024-02-12 | -13.33 | $131.00 | 729282 |
| 2024-02-09 | -12.50 | $131.20 | 2.3M |
| 2024-02-08 | -17.92 | $127.60 | 543087 |
| 2024-02-07 | -27.10 | $125.60 | 564318 |
| 2024-02-06 | -18.90 | $126.60 | 656876 |
| 2024-02-05 | -24.41 | $125.20 | 517009 |
| 2024-02-02 | -11.81 | $128.40 | 836738 |
| 2024-02-01 | -20.47 | $126.20 | 908241 |
| 2024-01-31 | -13.14 | $127.80 | 617737 |
| 2024-01-30 | -13.14 | $127.80 | 664050 |
| 2024-01-29 | -20.44 | $125.80 | 495071 |
| 2024-01-26 | -13.14 | $127.80 | 4.2M |
| 2024-01-25 | -22.63 | $125.20 | 1.1M |
| 2024-01-24 | -18.25 | $126.40 | 969093 |
| 2024-01-23 | -25.55 | $124.40 | 2.7M |
| 2024-01-22 | 0.00 | $129.00 | 2.4M |
| 2024-01-19 | -12.17 | $124.20 | 4.9M |
| 2024-01-18 | -9.84 | $124.60 | 10.5M |
| 2024-01-17 | -33.43 | $112.20 | 1.4M |
| 2024-01-16 | -26.41 | $113.00 | 615360 |
| 2024-01-15 | -18.92 | $113.80 | 1.3M |
| 2024-01-12 | -7.23 | $115.40 | 1.5M |
| 2024-01-11 | -27.50 | $111.60 | 1.7M |
| 2024-01-10 | -21.21 | $110.40 | 1.3M |
| 2024-01-09 | -39.39 | $108.00 | 509477 |
| 2024-01-08 | -24.24 | $110.00 | 462590 |
| 2024-01-05 | -16.67 | $111.00 | 649042 |
| 2024-01-04 | -45.45 | $107.20 | 5.9M |
| 2024-01-03 | -60.61 | $105.20 | 1.3M |
| 2024-01-02 | -46.97 | $107.00 | 1.4M |
| 2023-12-29 | -45.45 | $107.20 | 211499 |
| 2023-12-28 | -36.36 | $108.40 | 274613 |
| 2023-12-27 | -24.24 | $110.00 | 2.5M |
| 2023-12-22 | -24.24 | $110.00 | 2.0M |
| 2023-12-21 | -21.21 | $110.40 | 489676 |
| 2023-12-20 | -3.45 | $111.20 | 1.3M |
| 2023-12-19 | -44.83 | $106.40 | 316653 |
| 2023-12-18 | -56.90 | $105.00 | 1.2M |
| 2023-12-15 | -56.90 | $105.00 | 1.5M |
| 2023-12-14 | -53.45 | $105.40 | 746635 |
| 2023-12-13 | -81.03 | $102.20 | 313808 |
| 2023-12-12 | -81.03 | $102.20 | 1.1M |
| 2023-12-11 | -98.00 | $101.80 | 1.3M |
| 2023-12-08 | -52.63 | $105.60 | 642291 |
| 2023-12-07 | -28.07 | $108.40 | 542214 |
| 2023-12-06 | -22.81 | $109.00 | 939402 |
| 2023-12-05 | -19.20 | $109.20 | 300475 |
| 2023-12-04 | -20.80 | $109.00 | 942631 |
| 2023-12-01 | -1.77 | $110.20 | 857258 |
| 2023-11-30 | -12.61 | $108.80 | 1.8M |
| 2023-11-29 | -16.51 | $108.20 | 1.5M |
| 2023-11-28 | -45.87 | $105.00 | 1.0M |
| 2023-11-27 | -37.31 | $105.00 | 501323 |
| 2023-11-24 | -29.85 | $106.00 | 523449 |
| 2023-11-23 | -17.91 | $107.60 | 374639 |
| 2023-11-22 | -24.16 | $106.40 | 826521 |
| 2023-11-21 | -33.56 | $105.00 | 360216 |
| 2023-11-20 | -30.87 | $105.40 | 656516 |
| 2023-11-17 | -14.77 | $107.80 | 1.5M |
| 2023-11-16 | -30.87 | $105.40 | 1.8M |
| 2023-11-15 | -19.26 | $106.00 | 1.7M |
| 2023-11-14 | -24.81 | $104.80 | 2.1M |
| 2023-11-13 | -37.21 | $103.20 | 1.0M |
| 2023-11-10 | -38.62 | $104.00 | 596437 |
| 2023-11-09 | -38.10 | $104.20 | 656194 |
| 2023-11-08 | -46.26 | $103.00 | 557221 |
| 2023-11-07 | -58.50 | $101.20 | 843741 |
| 2023-11-06 | -55.78 | $101.60 | 1.0M |
| 2023-11-03 | -46.26 | $103.00 | 1.3M |
| 2023-11-02 | -43.54 | $103.40 | 1.9M |
| 2023-11-01 | -50.98 | $102.60 | 943251 |
| 2023-10-31 | -64.15 | $100.80 | 5.5M |
| 2023-10-30 | -85.49 | $97.90 | 506717 |
| 2023-10-27 | -79.53 | $99.50 | 878734 |
| 2023-10-26 | -82.33 | $98.90 | 1.3M |
| 2023-10-25 | -89.91 | $98.00 | 1.1M |
| 2023-10-24 | -100.00 | $98.70 | 589418 |
| 2023-10-23 | -90.81 | $100.80 | 1.4M |
| 2023-10-20 | -91.89 | $100.60 | 1.2M |
| 2023-10-19 | -87.06 | $102.80 | 728468 |
| 2023-10-18 | -93.15 | $104.00 | 1.3M |
| 2023-10-17 | -73.97 | $106.80 | 843736 |
| 2023-10-16 | -77.03 | $106.20 | 1.0M |
| 2023-10-13 | -67.05 | $105.80 | 753573 |
| 2023-10-12 | -39.02 | $108.00 | 2.1M |
| 2023-10-11 | -35.62 | $107.00 | 2.4M |
| 2023-10-10 | -30.32 | $108.20 | 3.0M |
| 2023-10-09 | -40.65 | $105.00 | 1.3M |
| 2023-10-06 | -27.74 | $109.00 | 2.5M |
| 2023-10-05 | -28.13 | $108.60 | 2.3M |
| 2023-10-04 | -26.25 | $109.20 | 2.5M |
| 2023-10-03 | -20.24 | $110.80 | 2.8M |
| 2023-10-02 | -17.34 | $111.60 | 2.1M |
| 2023-09-29 | -7.51 | $115.00 | 1.5M |
| 2023-09-28 | -12.14 | $113.40 | 1.2M |
| 2023-09-27 | -9.94 | $113.80 | 708172 |
| 2023-09-26 | -9.94 | $113.80 | 2.2M |
| 2023-09-25 | 0.00 | $113.00 | 2.6M |
| 2023-09-22 | -6.70 | $110.60 | 2.1M |
| 2023-09-21 | -8.69 | $110.00 | 2.9M |
| 2023-09-20 | -7.24 | $110.40 | 5.5M |
| 2023-09-19 | -1.83 | $106.80 | 3.2M |
| 2023-09-18 | -3.38 | $104.00 | 3.3M |
| 2023-09-15 | -4.02 | $100.20 | 4.4M |
| 2023-09-14 | -6.72 | $92.20 | 5.1M |
| 2023-09-13 | -42.72 | $87.00 | 1.3M |
| 2023-09-12 | -27.18 | $88.60 | 771207 |
| 2023-09-11 | -20.22 | $88.20 | 894708 |
| 2023-09-08 | -31.46 | $87.20 | 420680 |
| 2023-09-07 | -33.71 | $87.00 | 763366 |
| 2023-09-06 | -38.20 | $86.60 | 985120 |
| 2023-09-05 | -58.43 | $84.80 | 1.4M |
| 2023-09-04 | -73.03 | $83.50 | 838509 |
| 2023-09-01 | -67.42 | $84.00 | 715713 |
| 2023-08-31 | -57.30 | $84.90 | 740724 |
| 2023-08-30 | -44.94 | $86.00 | 630613 |
| 2023-08-29 | -44.57 | $86.20 | 984375 |
| 2023-08-25 | -58.70 | $84.90 | 440738 |
| 2023-08-24 | -72.83 | $83.60 | 336458 |
| 2023-08-23 | -78.49 | $83.10 | 359966 |
| 2023-08-22 | -82.80 | $82.70 | 171354 |
| 2023-08-21 | -94.62 | $81.60 | 422582 |
| 2023-08-18 | -81.44 | $83.10 | 954854 |
| 2023-08-17 | -88.57 | $84.80 | 837737 |
| 2023-08-16 | -92.31 | $85.00 | 530627 |
| 2023-08-15 | -44.86 | $86.20 | 526122 |
| 2023-08-14 | -40.91 | $86.50 | 427602 |
| 2023-08-11 | -33.33 | $86.90 | 892908 |
| 2023-08-10 | -24.39 | $88.00 | 528573 |
| 2023-08-09 | -19.08 | $88.50 | 418786 |
| 2023-08-08 | -15.38 | $88.40 | 449120 |
| 2023-08-07 | -13.61 | $88.70 | 399229 |
| 2023-08-04 | -14.79 | $88.50 | 694577 |
| 2023-08-03 | -20.12 | $87.60 | 1.0M |
| 2023-08-02 | -19.15 | $87.40 | 621551 |
| 2023-08-01 | -19.15 | $87.40 | 530728 |
| 2023-07-31 | -17.02 | $87.80 | 755263 |
| 2023-07-28 | -18.62 | $87.50 | 885607 |
| 2023-07-27 | -6.38 | $89.80 | 1.1M |
| 2023-07-26 | -11.70 | $88.80 | 1.3M |
| 2023-07-25 | -20.21 | $87.20 | 1.2M |
| 2023-07-24 | -5.32 | $90.00 | 2.0M |
| 2023-07-21 | -9.04 | $89.30 | 2.6M |
| 2023-07-20 | -8.20 | $89.00 | 5.4M |
| 2023-07-19 | -12.41 | $84.20 | 4.7M |
| 2023-07-18 | -30.70 | $80.10 | 3.5M |
| 2023-07-17 | -33.33 | $79.80 | 1.0M |
| 2023-07-14 | -3.88 | $82.10 | 810031 |
| 2023-07-13 | -7.14 | $81.30 | 732331 |
| 2023-07-12 | -8.16 | $81.20 | 1.5M |
| 2023-07-11 | -43.56 | $77.90 | 545755 |
| 2023-07-10 | -49.51 | $77.30 | 501829 |
| 2023-07-07 | -66.07 | $76.00 | 1.8M |
| 2023-07-06 | -70.54 | $75.50 | 991075 |
| 2023-07-05 | -75.96 | $75.50 | 407349 |
| 2023-07-04 | -82.69 | $74.80 | 1.2M |
| 2023-07-03 | -74.04 | $75.70 | 346189 |
| 2023-06-30 | -80.09 | $75.10 | 940018 |
| 2023-06-29 | -84.83 | $74.60 | 512006 |
| 2023-06-28 | -70.62 | $76.10 | 652554 |
| 2023-06-27 | -80.09 | $75.10 | 1.8M |
| 2023-06-26 | -89.71 | $75.70 | 944203 |
| 2023-06-23 | -97.04 | $77.00 | 813267 |
| 2023-06-22 | -89.31 | $77.70 | 906753 |
| 2023-06-21 | -88.98 | $77.90 | 596795 |
| 2023-06-20 | -82.68 | $78.30 | 458188 |
| 2023-06-19 | -74.80 | $78.80 | 521022 |
| 2023-06-16 | -51.18 | $80.30 | 2.0M |
| 2023-06-15 | -65.35 | $79.40 | 566344 |
| 2023-06-14 | -48.87 | $80.30 | 430764 |
| 2023-06-13 | -53.38 | $80.00 | 393241 |
| 2023-06-12 | -48.87 | $80.30 | 388083 |
| 2023-06-09 | -27.75 | $80.90 | 451096 |
| 2023-06-08 | -24.61 | $81.20 | 762674 |
| 2023-06-07 | -16.23 | $82.00 | 595568 |
| 2023-06-06 | -23.56 | $81.30 | 333212 |
| 2023-06-05 | -18.32 | $81.80 | 1.9M |
| 2023-06-02 | -17.44 | $81.10 | 976946 |
| 2023-06-01 | -30.23 | $80.00 | 825714 |
| 2023-05-31 | -59.30 | $77.50 | 970011 |
| 2023-05-30 | -31.40 | $79.90 | 541104 |
| 2023-05-26 | -43.02 | $78.90 | 627519 |
| 2023-05-25 | -40.70 | $79.10 | 2.2M |
| 2023-05-24 | -43.02 | $78.90 | 1.2M |
| 2023-05-23 | -20.41 | $80.60 | 645255 |
| 2023-05-22 | -13.16 | $81.10 | 1.2M |
| 2023-05-19 | -5.31 | $81.90 | 2.5M |
| 2023-05-18 | -2.11 | $80.30 | 1.8M |
| 2023-05-17 | -8.75 | $77.90 | 495895 |
| 2023-05-16 | -10.47 | $77.70 | 452862 |
| 2023-05-15 | -3.23 | $78.00 | 618155 |
| 2023-05-12 | -13.98 | $77.00 | 600053 |
| 2023-05-11 | -27.37 | $75.70 | 1.7M |
| 2023-05-10 | -26.36 | $75.40 | 470508 |
| 2023-05-09 | -15.69 | $76.50 | 575423 |
| 2023-05-05 | -17.44 | $76.30 | 589290 |
| 2023-05-04 | -28.77 | $75.00 | 362599 |
| 2023-05-03 | -23.54 | $75.60 | 635180 |
| 2023-05-02 | -21.80 | $75.80 | 694706 |
| 2023-04-28 | -10.84 | $76.70 | 1.2M |
| 2023-04-27 | -22.48 | $74.00 | 2.2M |
| 2023-04-26 | -12.00 | $75.00 | 1.9M |
| 2023-04-25 | -5.74 | $75.50 | 494857 |
| 2023-04-24 | -3.93 | $74.50 | 832341 |
| 2023-04-21 | -1.08 | $73.20 | 790653 |
| 2023-04-20 | -12.99 | $71.70 | 938335 |
| 2023-04-19 | -9.64 | $71.50 | 745012 |
| 2023-04-18 | -1.27 | $71.80 | 1.2M |
| 2023-04-17 | -16.46 | $70.60 | 416031 |
| 2023-04-14 | -17.81 | $70.00 | 880089 |
| 2023-04-13 | -23.29 | $69.60 | 327995 |
| 2023-04-12 | -25.68 | $69.50 | 296118 |
| 2023-04-11 | -28.00 | $69.40 | 405969 |
| 2023-04-06 | -64.52 | $67.30 | 1.2M |
| 2023-04-05 | -70.83 | $67.50 | 3.4M |
| 2023-04-04 | -52.59 | $70.40 | 1.5M |
| 2023-04-03 | -53.33 | $70.30 | 2.4M |
| 2023-03-31 | -68.89 | $68.20 | 1.3M |
| 2023-03-30 | -64.44 | $68.80 | 811878 |
| 2023-03-29 | -74.50 | $67.80 | 1.4M |
| 2023-03-28 | -98.00 | $64.50 | 814327 |
| 2023-03-27 | -87.33 | $66.10 | 911559 |
| 2023-03-24 | -93.33 | $65.20 | 972597 |
| 2023-03-23 | -81.08 | $67.20 | 5.2M |
| 2023-03-22 | -78.38 | $67.60 | 1.2M |
| 2023-03-21 | -74.32 | $68.20 | 782210 |
| 2023-03-20 | -83.11 | $66.90 | 749240 |
| 2023-03-17 | -85.21 | $67.10 | 1.8M |
| 2023-03-16 | -82.39 | $67.50 | 2.1M |
| 2023-03-15 | -84.51 | $67.20 | 2.4M |
| 2023-03-14 | -82.15 | $67.60 | 1.4M |
| 2023-03-13 | -92.70 | $66.50 | 1.6M |
| 2023-03-10 | -80.00 | $69.20 | 1.7M |
| 2023-03-09 | -94.30 | $70.10 | 2.2M |
| 2023-03-08 | -58.14 | $74.20 | 1.6M |
| 2023-03-07 | -53.85 | $74.30 | 688631 |
| 2023-03-06 | -48.60 | $74.00 | 1.0M |
| 2023-03-03 | -39.25 | $75.00 | 813560 |
| 2023-03-02 | -29.91 | $76.00 | 1.3M |
| 2023-03-01 | -18.69 | $77.20 | 3.8M |
| 2023-02-28 | -6.14 | $78.50 | 2.8M |
| 2023-02-27 | -6.14 | $78.50 | 1.7M |
| 2023-02-24 | -5.26 | $78.60 | 1.8M |
| 2023-02-23 | -5.71 | $77.70 | 1.3M |
| 2023-02-22 | -16.87 | $74.70 | 1.5M |
| 2023-02-21 | -16.87 | $74.70 | 5.3M |
| 2023-02-20 | -14.46 | $74.90 | 705085 |
| 2023-02-17 | 0.00 | $76.10 | 1.7M |
| 2023-02-16 | -10.40 | $74.60 | 797202 |
| 2023-02-15 | -4.00 | $75.40 | 665545 |
| 2023-02-14 | -11.20 | $74.50 | 1.5M |
| 2023-02-13 | -5.98 | $74.40 | 3.5M |
| 2023-02-10 | -17.54 | $72.80 | 1.5M |
| 2023-02-09 | -19.91 | $72.50 | 689938 |
| 2023-02-08 | -36.44 | $70.50 | 353631 |
| 2023-02-07 | -38.58 | $69.90 | 574956 |
| 2023-02-06 | -28.13 | $71.20 | 326033 |
| 2023-02-03 | -21.88 | $72.00 | 448824 |
| 2023-02-02 | -18.75 | $72.40 | 624317 |
| 2023-02-01 | -39.84 | $69.70 | 518206 |
| 2023-01-31 | -40.38 | $68.50 | 700646 |
| 2023-01-30 | -33.94 | $69.20 | 686968 |
| 2023-01-27 | -26.67 | $70.40 | 811076 |
| 2023-01-26 | -20.61 | $71.40 | 1.1M |
| 2023-01-25 | -20.61 | $71.40 | 1.1M |
| 2023-01-24 | -16.97 | $72.00 | 7.7M |
| 2023-01-23 | -6.53 | $73.70 | 4.3M |
| 2023-01-20 | -8.70 | $69.50 | 2.4M |
| 2023-01-19 | -12.51 | $67.40 | 670328 |
| 2023-01-18 | -4.68 | $66.10 | 581609 |
| 2023-01-17 | -21.08 | $64.70 | 1.1M |
| 2023-01-16 | -1.18 | $66.30 | 280668 |
| 2023-01-13 | -5.24 | $65.20 | 761452 |
| 2023-01-12 | -14.59 | $64.40 | 726236 |
| 2023-01-11 | -23.87 | $63.70 | 713931 |
| 2023-01-10 | -43.77 | $62.20 | 383238 |
| 2023-01-09 | -30.50 | $63.20 | 597392 |
| 2023-01-06 | -21.31 | $63.50 | 338111 |
| 2023-01-05 | -5.68 | $64.60 | 628954 |
| 2023-01-04 | -28.80 | $63.40 | 2.8M |
| 2023-01-03 | -74.61 | $59.90 | 1.0M |
| 2022-12-30 | -82.46 | $59.30 | 258746 |
| 2022-12-29 | -83.12 | $59.30 | 320857 |
| 2022-12-28 | -86.90 | $59.00 | 245133 |
| 2022-12-23 | -89.42 | $58.80 | 199597 |
| 2022-12-22 | -90.68 | $58.70 | 357230 |
| 2022-12-21 | -92.96 | $59.30 | 718165 |
| 2022-12-20 | -100.00 | $59.10 | 564703 |
| 2022-12-19 | -89.39 | $60.00 | 370447 |
| 2022-12-16 | -89.39 | $60.00 | 1.1M |
| 2022-12-15 | -78.13 | $60.90 | 948123 |
| 2022-12-14 | -82.81 | $60.60 | 511075 |
| 2022-12-13 | -67.69 | $61.50 | 1.9M |
| 2022-12-12 | -74.13 | $60.60 | 317594 |
| 2022-12-09 | -54.55 | $62.00 | 426873 |
| 2022-12-08 | -46.84 | $62.20 | 744458 |
| 2022-12-07 | -22.22 | $63.70 | 487963 |
| 2022-12-06 | -16.16 | $64.30 | 666057 |
| 2022-12-05 | -12.12 | $64.70 | 475912 |
| 2022-12-02 | -11.11 | $64.80 | 451107 |
| 2022-12-01 | -18.18 | $64.10 | 369643 |
| 2022-11-30 | -25.25 | $63.40 | 1.6M |
| 2022-11-29 | -3.06 | $65.50 | 624029 |
| 2022-11-28 | -22.45 | $63.60 | 584834 |
| 2022-11-25 | -23.47 | $63.50 | 676018 |
| 2022-11-24 | -27.55 | $63.10 | 436840 |
| 2022-11-23 | -19.39 | $63.90 | 1.1M |
| 2022-11-22 | -17.35 | $64.10 | 524462 |
| 2022-11-21 | -14.29 | $64.40 | 1.2M |
| 2022-11-18 | -2.67 | $63.30 | 1.6M |
| 2022-11-17 | -52.69 | $59.70 | 1.2M |
| 2022-11-16 | -43.35 | $60.90 | 1.1M |
| 2022-11-15 | -53.76 | $60.00 | 1.3M |
| 2022-11-14 | -64.06 | $60.60 | 238047 |
| 2022-11-11 | -66.41 | $60.30 | 536541 |
| 2022-11-10 | -68.75 | $60.00 | 774433 |
| 2022-11-09 | -96.44 | $56.60 | 1.3M |
| 2022-11-08 | -96.56 | $57.00 | 485468 |
| 2022-11-07 | -86.74 | $58.20 | 937766 |
| 2022-11-04 | -89.31 | $58.10 | 1.2M |
| 2022-11-03 | -90.01 | $58.00 | 657114 |
| 2022-11-02 | -99.84 | $58.20 | 551484 |
| 2022-11-01 | -95.76 | $59.50 | 504448 |
| 2022-10-31 | -100.00 | $59.80 | 619456 |
| 2022-10-28 | -84.26 | $61.70 | 391020 |
| 2022-10-27 | -79.63 | $62.20 | 1.4M |
| 2022-10-26 | -87.04 | $61.40 | 3.0M |
| 2022-10-25 | -92.59 | $60.80 | 2.2M |
| 2022-10-24 | -90.74 | $61.00 | 1.2M |
| 2022-10-21 | -100.00 | $60.00 | 1.2M |
| 2022-10-20 | -95.45 | $61.90 | 955467 |
| 2022-10-19 | -92.73 | $62.20 | 1.4M |
| 2022-10-18 | -90.43 | $63.90 | 1.7M |
| 2022-10-17 | -88.89 | $64.20 | 891096 |
| 2022-10-14 | -87.40 | $64.50 | 1.1M |
| 2022-10-13 | -84.96 | $65.00 | 874584 |
| 2022-10-12 | -96.99 | $63.40 | 1.4M |
| 2022-10-11 | -84.92 | $65.60 | 547786 |
| 2022-10-10 | -80.95 | $66.10 | 453095 |
| 2022-10-07 | -76.19 | $66.70 | 515502 |
| 2022-10-06 | -74.60 | $66.90 | 606719 |
| 2022-10-05 | -72.22 | $67.20 | 2.3M |
| 2022-10-04 | -61.90 | $68.50 | 2.6M |
| 2022-10-03 | -71.43 | $67.30 | 1.4M |
| 2022-09-30 | -66.67 | $67.90 | 1.1M |
| 2022-09-29 | -84.92 | $65.60 | 948394 |
| 2022-09-28 | -73.02 | $67.10 | 892561 |
| 2022-09-27 | -99.18 | $66.60 | 590701 |
| 2022-09-26 | -78.73 | $68.60 | 589658 |
| 2022-09-23 | -95.00 | $68.70 | 1.7M |
| 2022-09-22 | -78.75 | $70.00 | 825393 |
| 2022-09-21 | -76.03 | $70.40 | 784637 |
| 2022-09-20 | -79.90 | $70.10 | 1.9M |
| 2022-09-16 | -70.88 | $70.80 | 8.4M |
| 2022-09-15 | -54.37 | $72.40 | 1.8M |
| 2022-09-14 | -20.09 | $75.30 | 4.3M |
| 2022-09-13 | -22.46 | $75.10 | 951098 |
| 2022-09-12 | -17.73 | $75.50 | 2.7M |
| 2022-09-09 | -47.28 | $73.00 | 1.8M |
| 2022-09-08 | -63.51 | $71.70 | 1.3M |
| 2022-09-07 | -73.90 | $70.80 | 247308 |
| 2022-09-06 | -72.75 | $70.90 | 321568 |
| 2022-09-05 | -83.01 | $70.30 | 173088 |
| 2022-09-02 | -79.15 | $70.70 | 780667 |
| 2022-09-01 | -82.05 | $70.40 | 514854 |
| 2022-08-31 | -70.46 | $71.60 | 1.2M |
| 2022-08-30 | -65.64 | $72.10 | 573632 |
| 2022-08-26 | -82.05 | $70.40 | 230603 |
| 2022-08-25 | -85.91 | $70.00 | 237294 |
| 2022-08-24 | -86.87 | $69.90 | 508740 |
| 2022-08-23 | -97.92 | $69.50 | 577450 |
| 2022-08-22 | -92.13 | $70.70 | 697947 |
| 2022-08-19 | -70.00 | $74.00 | 579813 |
| 2022-08-18 | -42.86 | $75.90 | 809458 |
| 2022-08-17 | -40.00 | $76.10 | 360702 |
| 2022-08-16 | -38.57 | $76.20 | 342939 |
| 2022-08-15 | -41.43 | $76.00 | 331261 |
| 2022-08-12 | -41.43 | $76.00 | 317624 |
| 2022-08-11 | -37.14 | $76.30 | 618468 |
| 2022-08-10 | -30.38 | $76.50 | 676481 |
| 2022-08-09 | -49.37 | $75.00 | 359509 |
| 2022-08-08 | -41.19 | $75.30 | 228431 |
| 2022-08-05 | -34.32 | $75.90 | 236812 |
| 2022-08-04 | -44.62 | $75.00 | 452948 |
| 2022-08-03 | -60.64 | $73.60 | 377019 |
| 2022-08-02 | -48.48 | $74.10 | 491316 |
| 2022-08-01 | -34.95 | $75.30 | 390157 |
| 2022-07-29 | -21.57 | $76.40 | 1.6M |
| 2022-07-28 | -15.83 | $76.70 | 800750 |
| 2022-07-27 | -21.67 | $76.00 | 398532 |
| 2022-07-26 | -21.67 | $76.00 | 586104 |
| 2022-07-25 | -17.50 | $76.50 | 330775 |
| 2022-07-22 | -15.83 | $76.70 | 862619 |
| 2022-07-21 | -13.33 | $77.00 | 2.5M |
| 2022-07-20 | -13.33 | $77.00 | 688758 |
| 2022-07-19 | -11.67 | $77.20 | 2.2M |
| 2022-07-18 | -3.33 | $75.30 | 1.9M |
| 2022-07-15 | -1.39 | $73.70 | 2.8M |
| 2022-07-14 | -22.39 | $71.80 | 655384 |
| 2022-07-13 | -17.91 | $72.10 | 989292 |
| 2022-07-12 | -7.94 | $72.40 | 1.4M |
| 2022-07-11 | -26.98 | $71.20 | 631990 |
| 2022-07-08 | -14.29 | $72.00 | 512860 |
| 2022-07-07 | -57.89 | $71.40 | 853131 |
| 2022-07-06 | -70.18 | $70.00 | 759555 |
| 2022-07-05 | -78.86 | $69.20 | 623430 |
| 2022-07-04 | -73.83 | $70.00 | 601851 |
| 2022-07-01 | -82.96 | $68.90 | 504054 |
| 2022-06-30 | -91.52 | $67.90 | 844665 |
| 2022-06-29 | -78.77 | $69.60 | 603053 |
| 2022-06-28 | -80.76 | $69.70 | 2.3M |
| 2022-06-27 | -83.39 | $69.30 | 513391 |
| 2022-06-24 | -73.54 | $70.80 | 565732 |
| 2022-06-23 | -74.85 | $70.60 | 292394 |
| 2022-06-22 | -63.03 | $72.40 | 447018 |
| 2022-06-21 | -74.85 | $70.60 | 3.3M |
| 2022-06-20 | -80.11 | $69.80 | 421048 |
| 2022-06-17 | -92.58 | $67.90 | 1.5M |
| 2022-06-16 | -91.92 | $68.00 | 559438 |
| 2022-06-15 | -87.05 | $69.90 | 558597 |
| 2022-06-14 | -82.73 | $70.50 | 926868 |
| 2022-06-13 | -92.19 | $70.20 | 815509 |
| 2022-06-10 | -100.00 | $72.80 | 426023 |
| 2022-06-09 | -71.76 | $75.90 | 818629 |
| 2022-06-08 | -54.12 | $77.40 | 399868 |
| 2022-06-07 | -45.88 | $78.10 | 471259 |
| 2022-06-06 | -41.18 | $78.50 | 839249 |
| 2022-06-01 | -61.18 | $76.80 | 297093 |
| 2022-05-31 | -41.18 | $78.50 | 934790 |
| 2022-05-30 | -38.82 | $78.70 | 1.3M |
| 2022-05-27 | -27.50 | $79.30 | 825085 |
| 2022-05-26 | -31.25 | $79.00 | 1.4M |
| 2022-05-25 | -88.97 | $75.00 | 537474 |
| 2022-05-24 | -82.35 | $75.90 | 1.7M |
| 2022-05-23 | -78.68 | $76.40 | 836736 |
| 2022-05-20 | -81.62 | $76.00 | 492894 |
| 2022-05-19 | -83.09 | $75.80 | 1.0M |
| 2022-05-18 | -81.62 | $76.00 | 1.6M |
| 2022-05-17 | -86.03 | $75.40 | 744765 |
| 2022-05-16 | -84.56 | $75.60 | 584701 |
| 2022-05-13 | -76.47 | $76.70 | 412382 |
| 2022-05-12 | -86.76 | $75.30 | 297740 |
| 2022-05-11 | -80.88 | $76.10 | 424112 |
| 2022-05-10 | -94.74 | $74.50 | 459701 |
| 2022-05-09 | -98.44 | $74.50 | 330274 |
| 2022-05-06 | -90.60 | $76.50 | 477006 |
| 2022-05-05 | -77.78 | $78.00 | 689515 |
| 2022-05-04 | -82.68 | $77.60 | 498907 |
| 2022-05-03 | -75.59 | $78.50 | 739434 |
| 2022-04-29 | -73.65 | $79.30 | 498490 |
| 2022-04-28 | -87.84 | $77.20 | 310932 |
| 2022-04-27 | -82.43 | $78.00 | 2.4M |
| 2022-04-26 | -74.32 | $79.20 | 811857 |
| 2022-04-25 | -73.65 | $79.30 | 1.3M |
| 2022-04-22 | -100.00 | $77.60 | 882746 |
| 2022-04-21 | -76.98 | $80.50 | 731980 |
| 2022-04-20 | -74.60 | $80.80 | 817195 |
| 2022-04-19 | -57.94 | $82.90 | 766105 |
| 2022-04-14 | -79.51 | $80.50 | 1.4M |
| 2022-04-13 | -92.50 | $79.10 | 687376 |
| 2022-04-12 | -93.33 | $79.00 | 712857 |
| 2022-04-11 | -100.00 | $79.50 | 625802 |
| 2022-04-08 | -98.13 | $80.20 | 888618 |
| 2022-04-07 | -86.92 | $81.40 | 1.1M |
| 2022-04-06 | -76.42 | $82.60 | 1.5M |
| 2022-04-05 | -90.00 | $82.60 | 877309 |
| 2022-04-04 | -74.44 | $84.00 | 1.5M |
| 2022-04-01 | -45.14 | $85.50 | 975542 |
| 2022-03-31 | -56.29 | $85.30 | 1.5M |
| 2022-03-30 | -58.26 | $85.70 | 830112 |
| 2022-03-29 | -53.78 | $86.40 | 1.2M |
| 2022-03-28 | -44.81 | $87.80 | 614976 |
| 2022-03-25 | -37.13 | $89.00 | 614687 |
| 2022-03-24 | -43.53 | $88.00 | 497552 |
| 2022-03-23 | -41.61 | $88.30 | 620159 |
| 2022-03-22 | -49.08 | $88.00 | 481207 |
| 2022-03-21 | -51.63 | $87.80 | 672240 |
| 2022-03-18 | -61.69 | $88.00 | 1.5M |
| 2022-03-17 | -60.38 | $88.30 | 496968 |
| 2022-03-16 | -63.86 | $87.50 | 1.2M |
| 2022-03-15 | -70.37 | $86.00 | 716467 |
| 2022-03-14 | -63.42 | $87.60 | 894730 |
| 2022-03-11 | -71.24 | $85.80 | 1.9M |
| 2022-03-10 | -70.37 | $86.00 | 1.2M |
| 2022-03-09 | -79.50 | $83.90 | 2.2M |
| 2022-03-08 | -67.77 | $86.60 | 1.2M |
| 2022-03-07 | -83.41 | $83.00 | 1.0M |
| 2022-03-04 | -98.10 | $85.20 | 1.3M |
| 2022-03-03 | -73.25 | $90.70 | 875613 |
| 2022-03-02 | -63.64 | $92.50 | 825132 |
| 2022-03-01 | -72.12 | $91.10 | 749331 |
| 2022-02-28 | -60.61 | $93.00 | 903349 |
| 2022-02-25 | -65.14 | $92.60 | 906634 |
| 2022-02-24 | -97.22 | $87.50 | 1.3M |
| 2022-02-23 | -78.10 | $94.30 | 937752 |
| 2022-02-22 | -74.45 | $94.80 | 820269 |
| 2022-02-21 | -84.48 | $95.20 | 667101 |
| 2022-02-18 | -75.97 | $97.00 | 749699 |
| 2022-02-17 | -84.50 | $95.90 | 359932 |
| 2022-02-16 | -77.64 | $97.50 | 362547 |
| 2022-02-15 | -83.74 | $97.20 | 405756 |
| 2022-02-14 | -88.67 | $96.20 | 519826 |
| 2022-02-11 | -85.71 | $96.80 | 934663 |
| 2022-02-10 | -85.22 | $96.90 | 310586 |
| 2022-02-09 | -82.27 | $97.50 | 528618 |
| 2022-02-08 | -80.79 | $97.80 | 1.2M |
| 2022-02-07 | -97.04 | $94.50 | 755616 |
| 2022-02-04 | -96.39 | $95.80 | 876542 |
| 2022-02-03 | -88.70 | $98.50 | 1.0M |
| 2022-02-02 | -88.70 | $98.50 | 513997 |
| 2022-02-01 | -97.27 | $97.00 | 657599 |
| 2022-01-31 | -100.00 | $98.00 | 1.5M |
| 2022-01-28 | -75.93 | $102.40 | 876195 |
| 2022-01-27 | -71.03 | $103.20 | 787359 |
| 2022-01-26 | -71.03 | $103.20 | 675876 |
| 2022-01-25 | -90.63 | $100.00 | 777398 |
| 2022-01-24 | -100.00 | $100.00 | 1.6M |
| 2022-01-21 | -76.56 | $105.00 | 890612 |
| 2022-01-20 | -85.04 | $104.00 | 2.2M |
| 2022-01-19 | -43.66 | $108.60 | 1.0M |
| 2022-01-18 | -36.62 | $109.60 | 1.4M |
| 2022-01-17 | -57.75 | $106.60 | 478003 |
| 2022-01-14 | -59.15 | $106.40 | 633475 |
| 2022-01-13 | -53.52 | $107.20 | 643576 |
| 2022-01-12 | -47.89 | $108.00 | 657182 |
| 2022-01-11 | -66.20 | $105.40 | 540656 |
| 2022-01-10 | -67.12 | $105.40 | 594272 |
| 2022-01-07 | -48.10 | $108.80 | 624019 |
| 2022-01-06 | -40.96 | $110.40 | 1.1M |
| 2022-01-05 | -37.35 | $111.00 | 589381 |
| 2022-01-04 | -44.58 | $109.80 | 450093 |
| 2021-12-31 | -43.37 | $110.00 | 1.1M |
| 2021-12-30 | -43.37 | $110.00 | 1.4M |
| 2021-12-29 | -38.55 | $110.80 | 716738 |
| 2021-12-24 | -53.01 | $108.40 | 435437 |
| 2021-12-23 | -53.57 | $108.40 | 964860 |
| 2021-12-22 | -72.00 | $106.20 | 292723 |
| 2021-12-21 | -77.45 | $105.20 | 887315 |
| 2021-12-20 | -92.11 | $102.40 | 814288 |
| 2021-12-17 | -90.91 | $103.40 | 1.5M |
| 2021-12-16 | -91.82 | $103.20 | 655581 |
| 2021-12-15 | -93.64 | $102.80 | 1.3M |
| 2021-12-14 | -93.27 | $104.00 | 897628 |
| 2021-12-13 | -97.89 | $104.80 | 921466 |
| 2021-12-10 | -68.60 | $111.60 | 580120 |
| 2021-12-09 | -65.12 | $112.20 | 491174 |
| 2021-12-08 | -50.00 | $114.80 | 896425 |
| 2021-12-07 | -45.35 | $115.60 | 560387 |
| 2021-12-06 | -45.35 | $115.60 | 1.0M |
| 2021-12-03 | -55.81 | $113.80 | 1.4M |
| 2021-12-02 | -63.95 | $112.40 | 834371 |
| 2021-12-01 | -72.09 | $111.00 | 1.2M |
| 2021-11-30 | -90.70 | $107.80 | 16.9M |
| 2021-11-29 | -65.12 | $112.20 | 1.6M |
| 2021-11-26 | -73.42 | $110.00 | 2.5M |
| 2021-11-25 | -20.82 | $119.60 | 1.6M |
| 2021-11-24 | -18.63 | $120.00 | 3.9M |
| 2021-11-23 | -20.82 | $119.60 | 1.3M |
| 2021-11-22 | -1.12 | $122.80 | 1.1M |
| 2021-11-19 | 0.00 | $119.40 | 2.2M |
| 2021-11-18 | 0.00 | $117.40 | 1.2M |
| 2021-11-17 | -45.55 | $112.80 | 1.6M |
| 2021-11-16 | -44.13 | $113.00 | 1.4M |
| 2021-11-15 | -49.82 | $112.20 | 1.3M |
| 2021-11-12 | -65.48 | $110.00 | 2.7M |
| 2021-11-11 | -80.55 | $108.00 | 950564 |
| 2021-11-10 | -87.37 | $107.00 | 540525 |
| 2021-11-09 | -84.64 | $107.40 | 1.0M |
| 2021-11-08 | -77.82 | $108.40 | 680627 |
| 2021-11-05 | -73.72 | $109.00 | 3.9M |
| 2021-11-04 | -87.37 | $107.00 | 1.4M |
| 2021-11-03 | -77.82 | $108.40 | 1.4M |
| 2021-11-02 | -74.50 | $109.60 | 905307 |
| 2021-11-01 | -86.86 | $107.60 | 1.1M |
| 2021-10-29 | -97.70 | $106.80 | 1.2M |
| 2021-10-28 | -90.59 | $108.40 | 971777 |
| 2021-10-27 | -90.59 | $108.40 | 1.2M |
| 2021-10-26 | -81.18 | $110.00 | 2.0M |
| 2021-10-25 | -83.51 | $110.00 | 2.2M |
| 2021-10-22 | -92.93 | $108.20 | 1.4M |
| 2021-10-21 | -100.00 | $111.20 | 868435 |
| 2021-10-20 | -77.50 | $115.20 | 2.1M |
| 2021-10-19 | -73.75 | $115.80 | 6.5M |
| 2021-10-18 | -77.50 | $115.20 | 1.5M |
| 2021-10-15 | -70.00 | $116.40 | 1.0M |
| 2021-10-14 | -60.00 | $118.00 | 1.4M |
| 2021-10-13 | -85.39 | $114.20 | 841614 |
| 2021-10-12 | -79.78 | $115.20 | 914268 |
| 2021-10-11 | -82.02 | $114.80 | 774940 |
| 2021-10-08 | -80.90 | $115.00 | 900674 |
| 2021-10-07 | -93.59 | $114.80 | 900562 |
| 2021-10-06 | -93.83 | $114.80 | 4.2M |
| 2021-10-05 | -87.10 | $118.60 | 537291 |
| 2021-10-04 | -87.14 | $118.80 | 3.7M |
| 2021-10-01 | -83.10 | $119.40 | 1.3M |
| 2021-09-30 | -88.52 | $120.40 | 4.1M |
| 2021-09-29 | -79.87 | $121.60 | 630200 |
| 2021-09-28 | -81.36 | $121.60 | 2.5M |
| 2021-09-27 | -54.24 | $124.80 | 1.8M |
| 2021-09-24 | -66.67 | $123.60 | 1.0M |
| 2021-09-23 | -61.19 | $124.60 | 1.8M |
| 2021-09-22 | -76.12 | $122.60 | 3.7M |
| 2021-09-21 | -86.57 | $121.20 | 789024 |
| 2021-09-20 | -80.60 | $122.00 | 2.0M |
| 2021-09-17 | -87.93 | $122.60 | 8.9M |
| 2021-09-16 | -74.55 | $124.60 | 1.9M |
| 2021-09-15 | -69.09 | $125.20 | 7.6M |
| 2021-09-14 | -89.09 | $123.00 | 594792 |
| 2021-09-13 | -80.00 | $124.00 | 343162 |
| 2021-09-10 | -80.00 | $124.00 | 493948 |
| 2021-09-09 | -70.91 | $125.00 | 2.4M |
| 2021-09-08 | -70.91 | $125.00 | 647055 |
| 2021-09-07 | -43.64 | $128.00 | 481992 |
| 2021-09-06 | -32.73 | $129.20 | 554718 |
| 2021-09-03 | -27.27 | $129.80 | 719567 |
| 2021-09-02 | -45.45 | $127.80 | 568254 |
| 2021-09-01 | -56.25 | $127.40 | 523684 |
| 2021-08-31 | -43.75 | $128.60 | 1.2M |
| 2021-08-27 | -43.75 | $128.60 | 1.7M |
| 2021-08-26 | -18.52 | $130.80 | 1.7M |
| 2021-08-25 | -28.85 | $129.40 | 237893 |
| 2021-08-24 | -28.85 | $129.40 | 659880 |
| 2021-08-23 | -34.00 | $128.60 | 2.7M |
| 2021-08-20 | -76.00 | $124.40 | 1.4M |
| 2021-08-19 | -54.00 | $126.60 | 1.7M |
| 2021-08-18 | -55.56 | $126.00 | 700454 |
| 2021-08-17 | -17.81 | $129.00 | 589963 |
| 2021-08-16 | -17.81 | $129.00 | 889992 |
| 2021-08-13 | -4.11 | $131.00 | 631795 |
| 2021-08-12 | -5.71 | $130.20 | 2.0M |
| 2021-08-11 | -17.14 | $128.60 | 773540 |
| 2021-08-10 | -11.59 | $129.20 | 979381 |
| 2021-08-09 | -45.00 | $125.80 | 326863 |
| 2021-08-06 | -50.54 | $126.20 | 814083 |
| 2021-08-05 | -53.76 | $125.60 | 650501 |
| 2021-08-04 | -60.22 | $124.40 | 475722 |
| 2021-08-03 | -58.06 | $124.80 | 427976 |
| 2021-08-02 | -62.37 | $124.00 | 3.2M |
| 2021-07-30 | -51.61 | $126.00 | 4.0M |
| 2021-07-29 | -65.59 | $123.40 | 1.1M |
| 2021-07-28 | -59.14 | $124.60 | 701627 |
| 2021-07-27 | -62.37 | $124.00 | 592932 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.93
2026-07-24
Close Price
$239.40
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.03
Average
20.63
Maximum
51.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.93 | $239.40 | 1.1M |
| 2026-07-23 | 18.48 | $241.00 | 1.3M |
| 2026-07-22 | 17.07 | $240.20 | 2.7M |
| 2026-07-21 | 15.60 | $233.40 | 2.7M |
| 2026-07-20 | 14.36 | $222.80 | 561646 |
| 2026-07-17 | 13.81 | $221.80 | 623260 |
| 2026-07-16 | 13.24 | $222.60 | 593359 |
| 2026-07-15 | 12.63 | $220.00 | 739725 |
| 2026-07-14 | 12.47 | $213.80 | 906224 |
| 2026-07-13 | 12.84 | $216.80 | 3.8M |
| 2026-07-10 | 12.97 | $216.00 | 688730 |
| 2026-07-09 | 13.38 | $220.20 | 582380 |
| 2026-07-08 | 13.95 | $218.20 | 968964 |
| 2026-07-07 | 14.35 | $226.00 | 1.3M |
| 2026-07-06 | 13.65 | $227.20 | 682157 |
| 2026-07-03 | 12.91 | $228.60 | 759437 |
| 2026-07-02 | 12.17 | $219.60 | 893678 |
| 2026-07-01 | 11.91 | $220.60 | 764195 |
| 2026-06-30 | 11.78 | $218.20 | 1.2M |
| 2026-06-29 | 11.64 | $213.00 | 708763 |
| 2026-06-26 | 11.01 | $216.00 | 850247 |
| 2026-06-25 | 10.24 | $216.40 | 1.1M |
| 2026-06-24 | 9.50 | $211.20 | 1.6M |
| 2026-06-23 | 9.38 | $207.60 | 645961 |
| 2026-06-22 | 9.33 | $210.40 | 535220 |
| 2026-06-19 | 9.28 | $210.60 | 1.5M |
| 2026-06-18 | 8.97 | $207.60 | 1.3M |
| 2026-06-17 | 8.82 | $208.20 | 1.6M |
| 2026-06-16 | 8.77 | $205.00 | 697624 |
| 2026-06-15 | 8.88 | $203.20 | 1.2M |
| 2026-06-12 | 8.83 | $205.60 | 1.2M |
| 2026-06-11 | 9.19 | $200.20 | 1.5M |
| 2026-06-10 | 8.98 | $197.00 | 758898 |
| 2026-06-09 | 8.82 | $197.40 | 648250 |
| 2026-06-08 | 8.79 | $200.20 | 1.1M |
| 2026-06-05 | 8.76 | $204.60 | 697374 |
| 2026-06-04 | 8.91 | $206.20 | 726626 |
| 2026-06-03 | 9.33 | $203.20 | 847357 |
| 2026-06-02 | 9.61 | $203.60 | 630114 |
| 2026-06-01 | 10.10 | $201.60 | 929587 |
| 2026-05-29 | 10.40 | $207.20 | 1.3M |
| 2026-05-28 | 10.18 | $205.00 | 765616 |
| 2026-05-27 | 9.96 | $206.80 | 1.2M |
| 2026-05-26 | 10.06 | $206.40 | 1.0M |
| 2026-05-22 | 10.20 | $203.60 | 1.1M |
| 2026-05-21 | 10.70 | $201.00 | 544237 |
| 2026-05-20 | 10.98 | $200.20 | 1.1M |
| 2026-05-19 | 11.53 | $196.20 | 1.1M |
| 2026-05-18 | 12.01 | $200.40 | 1.3M |
| 2026-05-15 | 12.52 | $197.70 | 1.8M |
| 2026-05-14 | 13.05 | $206.00 | 648006 |
| 2026-05-13 | 13.53 | $202.80 | 1.0M |
| 2026-05-12 | 13.78 | $205.20 | 1.4M |
| 2026-05-11 | 13.79 | $211.20 | 986099 |
| 2026-05-08 | 13.31 | $211.80 | 1.2M |
| 2026-05-07 | 13.08 | $212.80 | 1.3M |
| 2026-05-06 | 12.63 | $211.60 | 1.5M |
| 2026-05-05 | 12.28 | $203.20 | 1.2M |
| 2026-05-01 | 12.50 | $203.00 | 672674 |
| 2026-04-30 | 12.74 | $203.40 | 3.1M |
| 2026-04-29 | 13.26 | $195.70 | 4.2M |
| 2026-04-28 | 13.60 | $199.30 | 1.8M |
| 2026-04-27 | 14.23 | $204.80 | 1.2M |
| 2026-04-24 | 14.27 | $207.60 | 1.1M |
| 2026-04-23 | 14.04 | $211.80 | 1.3M |
| 2026-04-22 | 13.72 | $214.00 | 2.4M |
| 2026-04-21 | 13.39 | $214.00 | 1.0M |
| 2026-04-20 | 13.04 | $214.60 | 1.1M |
| 2026-04-17 | 12.87 | $220.60 | 4.6M |
| 2026-04-16 | 12.68 | $215.80 | 1.4M |
| 2026-04-15 | 12.69 | $214.00 | 1.7M |
| 2026-04-14 | 12.59 | $213.60 | 1.3M |
| 2026-04-13 | 12.71 | $207.40 | 1.3M |
| 2026-04-10 | 13.17 | $209.00 | 1.5M |
| 2026-04-09 | 13.63 | $205.80 | 1.1M |
| 2026-04-08 | 14.33 | $206.80 | 1.8M |
| 2026-04-07 | 15.07 | $193.20 | 1.4M |
| 2026-04-02 | 15.16 | $195.60 | 1.5M |
| 2026-04-01 | 15.04 | $195.80 | 2.3M |
| 2026-03-31 | 14.97 | $190.60 | 3.1M |
| 2026-03-30 | 14.62 | $194.20 | 1.5M |
| 2026-03-27 | 14.57 | $197.00 | 952407 |
| 2026-03-26 | 14.73 | $205.00 | 862396 |
| 2026-03-25 | 15.20 | $206.50 | 1.0M |
| 2026-03-24 | 15.44 | $203.00 | 677254 |
| 2026-03-23 | 15.69 | $206.50 | 1.4M |
| 2026-03-20 | 15.75 | $203.50 | 1.8M |
| 2026-03-19 | 16.17 | $205.00 | 1.8M |
| 2026-03-18 | 16.61 | $209.50 | 1.4M |
| 2026-03-17 | 17.38 | $213.00 | 1.4M |
| 2026-03-16 | 17.96 | $214.00 | 1.4M |
| 2026-03-13 | 18.61 | $214.00 | 903080 |
| 2026-03-12 | 19.22 | $215.50 | 859901 |
| 2026-03-11 | 19.74 | $218.00 | 1.3M |
| 2026-03-10 | 20.56 | $216.00 | 1.2M |
| 2026-03-09 | 21.49 | $208.00 | 1.9M |
| 2026-03-06 | 22.28 | $215.50 | 1.5M |
| 2026-03-05 | 23.22 | $215.50 | 1.4M |
| 2026-03-04 | 23.92 | $223.00 | 1.5M |
| 2026-03-03 | 24.32 | $226.50 | 2.7M |
| 2026-03-02 | 24.60 | $235.00 | 1.7M |
| 2026-02-27 | 24.57 | $238.00 | 2.2M |
| 2026-02-26 | 23.64 | $240.00 | 747386 |
| 2026-02-25 | 22.81 | $239.50 | 617916 |
| 2026-02-24 | 21.68 | $244.50 | 1.2M |
| 2026-02-23 | 19.96 | $246.50 | 804687 |
| 2026-02-20 | 17.92 | $252.50 | 1.7M |
| 2026-02-19 | 15.45 | $250.50 | 2.2M |
| 2026-02-18 | 12.85 | $246.50 | 942742 |
| 2026-02-17 | 11.99 | $246.00 | 600968 |
| 2026-02-16 | 11.21 | $244.00 | 1.1M |
| 2026-02-13 | 9.95 | $247.00 | 1.4M |
| 2026-02-12 | 8.77 | $238.50 | 1.6M |
| 2026-02-11 | 7.68 | $237.00 | 1.3M |
| 2026-02-10 | 7.13 | $232.00 | 1.4M |
| 2026-02-09 | 7.03 | $231.50 | 640509 |
| 2026-02-06 | 7.04 | $228.50 | 804276 |
| 2026-02-05 | 7.22 | $226.00 | 1.3M |
| 2026-02-04 | 7.52 | $230.00 | 2.7M |
| 2026-02-03 | 7.84 | $226.00 | 992421 |
| 2026-02-02 | 8.06 | $230.00 | 1.2M |
| 2026-01-30 | 8.40 | $223.50 | 1.7M |
| 2026-01-29 | 8.50 | $223.50 | 874705 |
| 2026-01-28 | 8.54 | $220.50 | 451315 |
| 2026-01-27 | 8.54 | $223.00 | 612280 |
| 2026-01-26 | 8.76 | $222.50 | 884061 |
| 2026-01-23 | 9.21 | $223.50 | 1.6M |
| 2026-01-22 | 9.55 | $223.00 | 1.2M |
| 2026-01-21 | 9.82 | $216.00 | 4.6M |
| 2026-01-20 | 10.06 | $219.00 | 825148 |
| 2026-01-19 | 10.33 | $222.00 | 1.3M |
| 2026-01-16 | 10.40 | $224.00 | 1.3M |
| 2026-01-15 | 10.47 | $222.00 | 602603 |
| 2026-01-14 | 10.85 | $217.00 | 665592 |
| 2026-01-13 | 10.71 | $217.00 | 754696 |
| 2026-01-12 | 10.65 | $223.50 | 4.2M |
| 2026-01-09 | 11.16 | $228.00 | 6.5M |
| 2026-01-08 | 11.58 | $227.00 | 781459 |
| 2026-01-07 | 12.00 | $226.50 | 669915 |
| 2026-01-06 | 12.58 | $224.00 | 938565 |
| 2026-01-05 | 13.19 | $220.00 | 4.6M |
| 2026-01-02 | 13.19 | $216.50 | 658696 |
| 2025-12-31 | 13.19 | $222.00 | 429374 |
| 2025-12-30 | 13.85 | $222.50 | 411721 |
| 2025-12-29 | 14.56 | $222.00 | 1.2M |
| 2025-12-24 | 15.30 | $223.50 | 139416 |
| 2025-12-23 | 16.07 | $226.00 | 531856 |
| 2025-12-22 | 16.17 | $224.50 | 6.5M |
| 2025-12-19 | 16.40 | $223.50 | 1.4M |
| 2025-12-18 | 16.53 | $225.00 | 1.5M |
| 2025-12-17 | 16.71 | $222.00 | 1.9M |
| 2025-12-16 | 16.34 | $220.50 | 1.8M |
| 2025-12-15 | 16.23 | $221.50 | 1.2M |
| 2025-12-12 | 16.10 | $214.50 | 1.5M |
| 2025-12-11 | 16.12 | $213.50 | 2.5M |
| 2025-12-10 | 16.25 | $216.50 | 1.8M |
| 2025-12-09 | 15.81 | $219.50 | 3.7M |
| 2025-12-08 | 15.34 | $217.50 | 1.2M |
| 2025-12-05 | 15.38 | $218.50 | 2.4M |
| 2025-12-04 | 15.26 | $220.00 | 1.8M |
| 2025-12-03 | 15.13 | $215.50 | 2.8M |
| 2025-12-02 | 14.99 | $218.00 | 1.3M |
| 2025-12-01 | 15.13 | $220.50 | 2.0M |
| 2025-11-28 | 15.08 | $224.50 | 703479 |
| 2025-11-27 | 14.54 | $222.00 | 680008 |
| 2025-11-26 | 14.15 | $217.50 | 1.0M |
| 2025-11-25 | 14.12 | $213.00 | 845475 |
| 2025-11-24 | 14.44 | $209.00 | 1.5M |
| 2025-11-21 | 15.12 | $203.00 | 1.2M |
| 2025-11-20 | 15.53 | $205.50 | 1.1M |
| 2025-11-19 | 16.31 | $204.50 | 1.1M |
| 2025-11-18 | 16.65 | $206.00 | 1.0M |
| 2025-11-17 | 17.01 | $209.50 | 891852 |
| 2025-11-14 | 17.83 | $211.50 | 2.0M |
| 2025-11-13 | 18.55 | $210.00 | 1.6M |
| 2025-11-12 | 19.14 | $213.50 | 1.1M |
| 2025-11-11 | 19.35 | $215.50 | 773215 |
| 2025-11-10 | 20.04 | $216.00 | 879155 |
| 2025-11-07 | 20.76 | $208.50 | 1.7M |
| 2025-11-06 | 21.73 | $210.00 | 1.0M |
| 2025-11-05 | 22.63 | $213.50 | 702292 |
| 2025-11-04 | 23.68 | $213.00 | 797832 |
| 2025-11-03 | 24.84 | $215.50 | 1.1M |
| 2025-10-31 | 26.09 | $216.50 | 1.1M |
| 2025-10-30 | 27.06 | $219.00 | 2.1M |
| 2025-10-29 | 27.75 | $227.00 | 1.3M |
| 2025-10-28 | 27.62 | $229.00 | 866099 |
| 2025-10-27 | 27.79 | $228.50 | 991413 |
| 2025-10-24 | 27.84 | $227.00 | 2.3M |
| 2025-10-23 | 28.00 | $225.00 | 986144 |
| 2025-10-22 | 28.45 | $222.50 | 2.3M |
| 2025-10-21 | 29.02 | $219.00 | 1.2M |
| 2025-10-20 | 29.83 | $222.00 | 1.2M |
| 2025-10-17 | 30.39 | $219.50 | 2.8M |
| 2025-10-16 | 30.97 | $225.00 | 1.4M |
| 2025-10-15 | 30.84 | $226.50 | 1.1M |
| 2025-10-14 | 30.19 | $231.50 | 884673 |
| 2025-10-13 | 29.62 | $230.00 | 1.1M |
| 2025-10-10 | 29.16 | $227.00 | 1.3M |
| 2025-10-09 | 28.70 | $227.50 | 990512 |
| 2025-10-08 | 28.04 | $228.50 | 1.8M |
| 2025-10-07 | 27.35 | $226.50 | 2.8M |
| 2025-10-06 | 26.36 | $229.00 | 825034 |
| 2025-10-03 | 25.54 | $229.00 | 1.6M |
| 2025-10-02 | 24.62 | $229.50 | 5.3M |
| 2025-10-01 | 23.87 | $226.50 | 7.1M |
| 2025-09-30 | 23.33 | $220.50 | 1.2M |
| 2025-09-29 | 23.15 | $214.50 | 1.7M |
| 2025-09-26 | 23.21 | $214.00 | 1.3M |
| 2025-09-25 | 23.49 | $208.00 | 1.8M |
| 2025-09-24 | 23.94 | $212.50 | 998807 |
| 2025-09-23 | 24.01 | $209.00 | 912825 |
| 2025-09-22 | 24.09 | $212.00 | 1.1M |
| 2025-09-19 | 24.17 | $212.50 | 2.8M |
| 2025-09-18 | 23.84 | $215.50 | 2.4M |
| 2025-09-17 | 23.77 | $205.50 | 1.4M |
| 2025-09-16 | 24.21 | $205.50 | 3.9M |
| 2025-09-15 | 24.67 | $192.00 | 1.0M |
| 2025-09-12 | 24.95 | $190.00 | 1.0M |
| 2025-09-11 | 25.14 | $190.80 | 630765 |
| 2025-09-10 | 24.97 | $186.40 | 610137 |
| 2025-09-09 | 25.12 | $185.60 | 554664 |
| 2025-09-08 | 25.28 | $186.40 | 613473 |
| 2025-09-05 | 25.31 | $184.80 | 864780 |
| 2025-09-04 | 25.07 | $184.80 | 1.2M |
| 2025-09-03 | 24.65 | $180.80 | 1.9M |
| 2025-09-02 | 23.94 | $181.80 | 1.7M |
| 2025-09-01 | 23.40 | $190.40 | 613373 |
| 2025-08-29 | 23.40 | $190.00 | 942959 |
| 2025-08-28 | 23.46 | $192.80 | 2.2M |
| 2025-08-27 | 23.56 | $193.60 | 1.5M |
| 2025-08-26 | 23.91 | $195.20 | 1.8M |
| 2025-08-22 | 24.51 | $202.00 | 786057 |
| 2025-08-21 | 25.40 | $200.50 | 512968 |
| 2025-08-20 | 26.53 | $199.40 | 1.5M |
| 2025-08-19 | 27.72 | $207.50 | 476907 |
| 2025-08-18 | 28.35 | $209.00 | 591391 |
| 2025-08-15 | 29.22 | $207.00 | 2.1M |
| 2025-08-14 | 30.14 | $211.00 | 691409 |
| 2025-08-13 | 30.70 | $209.00 | 1.1M |
| 2025-08-12 | 31.29 | $209.50 | 612453 |
| 2025-08-11 | 32.15 | $208.50 | 515301 |
| 2025-08-08 | 31.88 | $208.50 | 559455 |
| 2025-08-07 | 31.73 | $205.50 | 727546 |
| 2025-08-06 | 31.65 | $204.50 | 846393 |
| 2025-08-05 | 31.56 | $206.00 | 1.1M |
| 2025-08-04 | 31.47 | $206.00 | 825867 |
| 2025-08-01 | 31.60 | $199.20 | 1.4M |
| 2025-07-31 | 31.73 | $198.20 | 4.7M |
| 2025-07-30 | 32.66 | $196.40 | 1.5M |
| 2025-07-29 | 33.79 | $198.00 | 1.0M |
| 2025-07-28 | 35.08 | $194.20 | 1.1M |
| 2025-07-25 | 36.34 | $198.00 | 4.7M |
| 2025-07-24 | 37.41 | $200.50 | 4.9M |
| 2025-07-23 | 38.64 | $195.00 | 1.7M |
| 2025-07-22 | 39.93 | $199.80 | 5.1M |
| 2025-07-21 | 41.30 | $210.00 | 1.1M |
| 2025-07-18 | 41.21 | $208.50 | 2.5M |
| 2025-07-17 | 41.32 | $205.50 | 1.6M |
| 2025-07-16 | 41.61 | $203.50 | 1.6M |
| 2025-07-15 | 41.69 | $203.00 | 1.1M |
| 2025-07-14 | 41.76 | $207.00 | 696015 |
| 2025-07-11 | 41.84 | $204.00 | 808615 |
| 2025-07-10 | 42.16 | $203.00 | 755558 |
| 2025-07-09 | 42.25 | $202.50 | 3.5M |
| 2025-07-08 | 42.35 | $204.50 | 982924 |
| 2025-07-07 | 42.12 | $200.50 | 622004 |
| 2025-07-04 | 42.10 | $201.00 | 909397 |
| 2025-07-03 | 42.16 | $201.00 | 1.1M |
| 2025-07-02 | 42.20 | $200.50 | 3.1M |
| 2025-07-01 | 41.92 | $206.50 | 1.7M |
| 2025-06-30 | 40.45 | $209.00 | 2.6M |
| 2025-06-27 | 38.91 | $214.50 | 7.4M |
| 2025-06-26 | 37.30 | $200.50 | 1.7M |
| 2025-06-25 | 36.10 | $195.20 | 2.8M |
| 2025-06-24 | 35.01 | $194.80 | 10.4M |
| 2025-06-23 | 33.50 | $194.40 | 4.7M |
| 2025-06-20 | 32.19 | $191.20 | 3.0M |
| 2025-06-19 | 30.97 | $186.40 | 1.9M |
| 2025-06-18 | 29.77 | $188.40 | 1.9M |
| 2025-06-17 | 28.65 | $185.80 | 4.9M |
| 2025-06-16 | 27.59 | $180.00 | 1.9M |
| 2025-06-13 | 26.91 | $175.20 | 3.3M |
| 2025-06-12 | 26.54 | $176.20 | 2.0M |
| 2025-06-11 | 26.14 | $174.60 | 1.9M |
| 2025-06-10 | 25.91 | $171.60 | 1.0M |
| 2025-06-09 | 25.87 | $169.00 | 724310 |
| 2025-06-06 | 25.86 | $169.00 | 813287 |
| 2025-06-05 | 25.52 | $170.20 | 1.4M |
| 2025-06-04 | 25.36 | $171.20 | 1.5M |
| 2025-06-03 | 24.98 | $171.60 | 2.1M |
| 2025-06-02 | 24.58 | $168.40 | 2.5M |
| 2025-05-30 | 24.82 | $168.60 | 2.5M |
| 2025-05-29 | 24.84 | $168.00 | 1.2M |
| 2025-05-28 | 24.85 | $169.60 | 2.2M |
| 2025-05-27 | 24.53 | $169.00 | 2.1M |
| 2025-05-23 | 24.31 | $165.60 | 2.2M |
| 2025-05-22 | 24.37 | $164.80 | 847261 |
| 2025-05-21 | 24.15 | $164.20 | 1.1M |
| 2025-05-20 | 23.67 | $165.60 | 1.4M |
| 2025-05-19 | 23.24 | $164.40 | 995599 |
| 2025-05-16 | 22.84 | $161.00 | 1.6M |
| 2025-05-15 | 22.67 | $158.60 | 1.3M |
| 2025-05-14 | 22.66 | $159.40 | 1.4M |
| 2025-05-13 | 22.69 | $158.20 | 1.4M |
| 2025-05-12 | 22.24 | $157.80 | 2.1M |
| 2025-05-09 | 21.77 | $159.00 | 1.9M |
| 2025-05-08 | 21.14 | $162.00 | 2.3M |
| 2025-05-07 | 20.56 | $155.80 | 3.4M |
| 2025-05-06 | 20.33 | $152.40 | 1.5M |
| 2025-05-02 | 20.31 | $151.20 | 1.1M |
| 2025-05-01 | 20.65 | $148.60 | 1.4M |
| 2025-04-30 | 21.22 | $145.20 | 1.2M |
| 2025-04-29 | 21.62 | $146.00 | 2.5M |
| 2025-04-28 | 22.11 | $142.00 | 1.3M |
| 2025-04-25 | 23.03 | $137.60 | 758857 |
| 2025-04-24 | 23.95 | $135.00 | 1.2M |
| 2025-04-23 | 24.93 | $135.40 | 1.3M |
| 2025-04-22 | 26.19 | $133.40 | 1.1M |
| 2025-04-17 | 27.26 | $131.40 | 955330 |
| 2025-04-16 | 28.03 | $131.40 | 729221 |
| 2025-04-15 | 28.78 | $130.60 | 813869 |
| 2025-04-14 | 29.50 | $127.80 | 1.1M |
| 2025-04-11 | 29.94 | $124.20 | 824047 |
| 2025-04-10 | 30.01 | $123.40 | 1.8M |
| 2025-04-09 | 30.28 | $119.20 | 2.0M |
| 2025-04-08 | 29.69 | $122.20 | 2.0M |
| 2025-04-07 | 29.07 | $115.20 | 5.5M |
| 2025-04-04 | 27.98 | $116.80 | 4.3M |
| 2025-04-03 | 27.35 | $122.80 | 2.1M |
| 2025-04-02 | 27.33 | $128.20 | 2.0M |
| 2025-04-01 | 27.65 | $127.00 | 3.5M |
| 2025-03-31 | 27.99 | $125.00 | 1.4M |
| 2025-03-28 | 28.34 | $129.80 | 1.3M |
| 2025-03-27 | 29.20 | $130.00 | 4.8M |
| 2025-03-26 | 29.80 | $130.60 | 2.6M |
| 2025-03-25 | 30.35 | $125.20 | 3.5M |
| 2025-03-24 | 30.12 | $122.80 | 825857 |
| 2025-03-21 | 29.36 | $121.80 | 1.8M |
| 2025-03-20 | 28.56 | $123.40 | 1.8M |
| 2025-03-19 | 27.63 | $121.60 | 1.2M |
| 2025-03-18 | 26.26 | $120.40 | 4.2M |
| 2025-03-17 | 24.82 | $120.00 | 2.1M |
| 2025-03-14 | 23.35 | $123.00 | 1.6M |
| 2025-03-13 | 21.87 | $121.60 | 3.2M |
| 2025-03-12 | 20.32 | $122.80 | 3.8M |
| 2025-03-11 | 18.71 | $122.20 | 12.6M |
| 2025-03-10 | 17.02 | $140.00 | 1.1M |
| 2025-03-07 | 16.83 | $143.80 | 1.2M |
| 2025-03-06 | 17.07 | $145.00 | 707700 |
| 2025-03-05 | 17.68 | $145.20 | 920798 |
| 2025-03-04 | 18.32 | $141.60 | 872427 |
| 2025-03-03 | 18.95 | $146.60 | 1.2M |
| 2025-02-28 | 19.48 | $149.00 | 2.6M |
| 2025-02-27 | 20.41 | $150.00 | 2.4M |
| 2025-02-26 | 20.96 | $152.80 | 3.5M |
| 2025-02-25 | 21.22 | $152.80 | 5.7M |
| 2025-02-24 | 21.28 | $154.20 | 2.2M |
| 2025-02-21 | 21.67 | $154.00 | 750791 |
| 2025-02-20 | 22.09 | $153.40 | 695092 |
| 2025-02-19 | 21.88 | $153.60 | 787191 |
| 2025-02-18 | 21.67 | $155.20 | 711644 |
| 2025-02-17 | 21.52 | $154.00 | 1.9M |
| 2025-02-14 | 21.49 | $152.80 | 587085 |
| 2025-02-13 | 21.51 | $151.40 | 823878 |
| 2025-02-12 | 21.05 | $151.00 | 1.3M |
| 2025-02-11 | 20.56 | $150.20 | 748800 |
| 2025-02-10 | 20.14 | $150.20 | 518241 |
| 2025-02-07 | 19.61 | $149.40 | 576887 |
| 2025-02-06 | 19.06 | $153.60 | 1.3M |
| 2025-02-05 | 18.48 | $151.60 | 1.0M |
| 2025-02-04 | 18.30 | $148.60 | 1.7M |
| 2025-02-03 | 18.18 | $148.40 | 1.4M |
| 2025-01-31 | 18.26 | $149.80 | 1.0M |
| 2025-01-30 | 17.83 | $149.80 | 1.1M |
| 2025-01-29 | 17.57 | $145.40 | 1.0M |
| 2025-01-28 | 17.53 | $145.60 | 1.6M |
| 2025-01-27 | 17.56 | $144.60 | 1.3M |
| 2025-01-24 | 17.53 | $146.40 | 1.7M |
| 2025-01-23 | 17.62 | $147.40 | 2.0M |
| 2025-01-22 | 17.63 | $146.80 | 1.4M |
| 2025-01-21 | 17.79 | $143.40 | 4.9M |
| 2025-01-20 | 18.01 | $138.40 | 6.3M |
| 2025-01-17 | 18.62 | $138.00 | 1.9M |
| 2025-01-16 | 19.49 | $138.20 | 1.2M |
| 2025-01-15 | 20.22 | $135.00 | 2.7M |
| 2025-01-14 | 20.46 | $129.00 | 2.8M |
| 2025-01-13 | 20.52 | $130.40 | 6.6M |
| 2025-01-10 | 20.65 | $130.20 | 1.8M |
| 2025-01-09 | 20.92 | $138.40 | 2.8M |
| 2025-01-08 | 21.54 | $138.20 | 1.6M |
| 2025-01-07 | 22.54 | $143.40 | 1.7M |
| 2025-01-06 | 22.88 | $147.00 | 597193 |
| 2025-01-03 | 22.66 | $146.60 | 544776 |
| 2025-01-02 | 22.73 | $147.00 | 583616 |
| 2024-12-31 | 22.46 | $148.40 | 174508 |
| 2024-12-30 | 21.96 | $146.80 | 397011 |
| 2024-12-27 | 21.49 | $149.00 | 299257 |
| 2024-12-24 | 20.63 | $150.00 | 298359 |
| 2024-12-23 | 20.00 | $148.00 | 757275 |
| 2024-12-20 | 19.34 | $147.40 | 1.7M |
| 2024-12-19 | 18.97 | $148.00 | 2.1M |
| 2024-12-18 | 18.36 | $148.80 | 716493 |
| 2024-12-17 | 18.08 | $148.00 | 1.8M |
| 2024-12-16 | 17.76 | $151.20 | 483598 |
| 2024-12-13 | 16.96 | $150.40 | 549678 |
| 2024-12-12 | 16.26 | $151.40 | 1.6M |
| 2024-12-11 | 15.33 | $153.80 | 1.1M |
| 2024-12-10 | 14.59 | $154.40 | 1.4M |
| 2024-12-09 | 13.70 | $155.00 | 1.1M |
| 2024-12-06 | 12.76 | $156.00 | 5.3M |
| 2024-12-05 | 11.77 | $145.00 | 1.7M |
| 2024-12-04 | 11.92 | $147.00 | 606572 |
| 2024-12-03 | 12.13 | $146.00 | 517399 |
| 2024-12-02 | 12.44 | $143.40 | 546402 |
| 2024-11-29 | 12.37 | $146.20 | 1.1M |
| 2024-11-28 | 12.43 | $146.40 | 381529 |
| 2024-11-27 | 12.73 | $145.00 | 748471 |
| 2024-11-26 | 13.05 | $146.40 | 1.1M |
| 2024-11-25 | 13.11 | $148.20 | 2.9M |
| 2024-11-22 | 13.17 | $146.60 | 499972 |
| 2024-11-21 | 13.48 | $146.40 | 1.2M |
| 2024-11-20 | 14.00 | $145.80 | 1.4M |
| 2024-11-19 | 14.26 | $152.80 | 922156 |
| 2024-11-18 | 13.92 | $151.20 | 1.1M |
| 2024-11-15 | 13.55 | $152.20 | 1.3M |
| 2024-11-14 | 13.17 | $150.60 | 2.0M |
| 2024-11-13 | 13.12 | $139.00 | 7.1M |
| 2024-11-12 | 13.39 | $141.00 | 4.5M |
| 2024-11-11 | 14.03 | $143.60 | 3.4M |
| 2024-11-08 | 14.54 | $140.00 | 2.9M |
| 2024-11-07 | 15.07 | $142.00 | 3.3M |
| 2024-11-06 | 15.79 | $139.80 | 4.3M |
| 2024-11-05 | 16.28 | $139.20 | 2.1M |
| 2024-11-04 | 17.09 | $141.20 | 1.0M |
| 2024-11-01 | 17.76 | $142.40 | 748018 |
| 2024-10-31 | 18.35 | $142.80 | 3.8M |
| 2024-10-30 | 18.82 | $147.20 | 3.9M |
| 2024-10-29 | 19.11 | $145.00 | 1.9M |
| 2024-10-28 | 20.03 | $145.60 | 1.1M |
| 2024-10-25 | 21.06 | $143.20 | 1.6M |
| 2024-10-24 | 21.98 | $142.40 | 2.1M |
| 2024-10-23 | 23.08 | $149.40 | 2.6M |
| 2024-10-22 | 23.26 | $151.60 | 3.1M |
| 2024-10-21 | 23.62 | $147.00 | 3.1M |
| 2024-10-18 | 24.44 | $147.20 | 1.9M |
| 2024-10-17 | 25.57 | $144.60 | 2.5M |
| 2024-10-16 | 26.79 | $141.00 | 5.4M |
| 2024-10-15 | 27.24 | $138.00 | 2.4M |
| 2024-10-14 | 27.10 | $136.20 | 1.5M |
| 2024-10-11 | 26.80 | $137.00 | 1.8M |
| 2024-10-10 | 26.59 | $137.00 | 1.8M |
| 2024-10-09 | 26.44 | $139.40 | 915776 |
| 2024-10-08 | 26.23 | $137.20 | 872695 |
| 2024-10-07 | 26.09 | $139.00 | 725679 |
| 2024-10-04 | 26.21 | $139.00 | 1.3M |
| 2024-10-03 | 26.17 | $136.40 | 1.4M |
| 2024-10-02 | 25.39 | $136.40 | 2.5M |
| 2024-10-01 | 24.63 | $138.00 | 1.2M |
| 2024-09-30 | 23.93 | $137.80 | 972863 |
| 2024-09-27 | 23.35 | $141.80 | 899925 |
| 2024-09-26 | 22.99 | $141.20 | 1.3M |
| 2024-09-25 | 22.61 | $138.80 | 859941 |
| 2024-09-24 | 21.94 | $140.80 | 919829 |
| 2024-09-23 | 21.36 | $141.00 | 2.1M |
| 2024-09-20 | 20.64 | $140.80 | 2.5M |
| 2024-09-19 | 19.94 | $143.60 | 2.1M |
| 2024-09-18 | 19.42 | $142.60 | 3.2M |
| 2024-09-17 | 18.66 | $141.60 | 1.7M |
| 2024-09-16 | 17.88 | $143.40 | 2.1M |
| 2024-09-13 | 16.82 | $140.00 | 2.1M |
| 2024-09-12 | 15.66 | $139.80 | 7.7M |
| 2024-09-11 | 14.45 | $150.20 | 1.6M |
| 2024-09-10 | 14.54 | $146.80 | 1.6M |
| 2024-09-09 | 14.47 | $146.60 | 1.3M |
| 2024-09-06 | 14.18 | $144.20 | 1.7M |
| 2024-09-05 | 13.87 | $150.60 | 477628 |
| 2024-09-04 | 14.27 | $151.00 | 2.4M |
| 2024-09-03 | 14.63 | $148.80 | 1.1M |
| 2024-09-02 | 15.08 | $151.40 | 684906 |
| 2024-08-30 | 15.58 | $152.00 | 1.3M |
| 2024-08-29 | 16.12 | $152.40 | 483482 |
| 2024-08-28 | 16.64 | $152.20 | 532514 |
| 2024-08-27 | 17.36 | $153.20 | 716402 |
| 2024-08-23 | 18.18 | $153.60 | 645969 |
| 2024-08-22 | 18.12 | $152.80 | 436674 |
| 2024-08-21 | 18.05 | $154.80 | 1.1M |
| 2024-08-20 | 18.17 | $153.40 | 560869 |
| 2024-08-19 | 18.30 | $157.00 | 833916 |
| 2024-08-16 | 18.62 | $154.40 | 603838 |
| 2024-08-15 | 19.35 | $152.60 | 1.0M |
| 2024-08-14 | 20.17 | $151.60 | 755669 |
| 2024-08-13 | 21.18 | $149.60 | 375523 |
| 2024-08-12 | 22.09 | $150.80 | 3.1M |
| 2024-08-09 | 22.88 | $149.40 | 560182 |
| 2024-08-08 | 23.97 | $149.80 | 1.2M |
| 2024-08-07 | 24.97 | $149.40 | 2.8M |
| 2024-08-06 | 26.10 | $147.00 | 1.4M |
| 2024-08-05 | 27.30 | $148.00 | 2.1M |
| 2024-08-02 | 28.55 | $155.20 | 1.7M |
| 2024-08-01 | 28.91 | $158.40 | 2.1M |
| 2024-07-31 | 28.62 | $161.80 | 1.6M |
| 2024-07-30 | 28.42 | $159.00 | 2.0M |
| 2024-07-29 | 28.32 | $154.40 | 4.5M |
| 2024-07-26 | 28.25 | $158.60 | 1.1M |
| 2024-07-25 | 28.34 | $155.00 | 1.1M |
| 2024-07-24 | 28.59 | $154.60 | 593367 |
| 2024-07-23 | 28.37 | $157.40 | 699963 |
| 2024-07-22 | 27.90 | $157.00 | 1.7M |
| 2024-07-19 | 27.21 | $157.00 | 989239 |
| 2024-07-18 | 26.48 | $160.60 | 3.5M |
| 2024-07-17 | 25.71 | $156.60 | 4.8M |
| 2024-07-16 | 24.59 | $160.20 | 1.2M |
| 2024-07-15 | 23.55 | $157.60 | 2.0M |
| 2024-07-12 | 22.60 | $151.40 | 2.0M |
| 2024-07-11 | 21.89 | $151.40 | 2.4M |
| 2024-07-10 | 21.42 | $145.00 | 912363 |
| 2024-07-09 | 21.25 | $143.80 | 1.5M |
| 2024-07-08 | 20.84 | $148.40 | 1.2M |
| 2024-07-05 | 20.60 | $148.40 | 3.7M |
| 2024-07-04 | 20.34 | $139.00 | 1.2M |
| 2024-07-03 | 21.39 | $138.00 | 1.2M |
| 2024-07-02 | 22.16 | $134.00 | 743238 |
| 2024-07-01 | 22.22 | $134.00 | 691935 |
| 2024-06-28 | 22.56 | $132.40 | 610314 |
| 2024-06-27 | 22.92 | $137.00 | 1.0M |
| 2024-06-26 | 23.21 | $133.20 | 2.0M |
| 2024-06-25 | 24.10 | $137.00 | 349393 |
| 2024-06-24 | 25.07 | $140.80 | 2.1M |
| 2024-06-21 | 25.66 | $140.00 | 1.3M |
| 2024-06-20 | 26.72 | $139.40 | 1.3M |
| 2024-06-19 | 27.83 | $140.00 | 475505 |
| 2024-06-18 | 28.80 | $140.00 | 1.1M |
| 2024-06-17 | 29.81 | $137.80 | 467385 |
| 2024-06-14 | 31.30 | $136.20 | 576018 |
| 2024-06-13 | 32.79 | $137.40 | 443467 |
| 2024-06-12 | 33.84 | $140.20 | 971444 |
| 2024-06-11 | 34.82 | $138.00 | 461882 |
| 2024-06-10 | 35.85 | $139.80 | 854926 |
| 2024-06-07 | 36.93 | $141.40 | 753973 |
| 2024-06-06 | 37.26 | $144.00 | 753157 |
| 2024-06-05 | 37.18 | $144.80 | 674774 |
| 2024-06-04 | 36.94 | $145.60 | 1.0M |
| 2024-06-03 | 36.33 | $149.40 | 894726 |
| 2024-05-31 | 35.49 | $146.60 | 2.1M |
| 2024-05-30 | 34.90 | $146.60 | 2.0M |
| 2024-05-29 | 34.50 | $144.80 | 479761 |
| 2024-05-28 | 34.17 | $146.60 | 967887 |
| 2024-05-24 | 33.56 | $148.60 | 749355 |
| 2024-05-23 | 33.04 | $147.40 | 704191 |
| 2024-05-22 | 32.60 | $147.20 | 915547 |
| 2024-05-21 | 32.15 | $146.20 | 616835 |
| 2024-05-20 | 31.81 | $146.80 | 434016 |
| 2024-05-17 | 31.13 | $146.80 | 1.1M |
| 2024-05-16 | 30.61 | $147.00 | 549592 |
| 2024-05-15 | 29.77 | $147.20 | 1.7M |
| 2024-05-14 | 28.89 | $143.80 | 1.5M |
| 2024-05-13 | 28.67 | $142.40 | 1.4M |
| 2024-05-10 | 28.26 | $144.20 | 605584 |
| 2024-05-09 | 26.89 | $143.20 | 1.1M |
| 2024-05-08 | 25.56 | $142.40 | 9.0M |
| 2024-05-07 | 24.22 | $142.20 | 1.9M |
| 2024-05-03 | 22.99 | $136.80 | 1.1M |
| 2024-05-02 | 22.33 | $135.60 | 1.3M |
| 2024-04-30 | 21.79 | $134.20 | 1.1M |
| 2024-04-29 | 21.22 | $135.00 | 783180 |
| 2024-04-26 | 20.62 | $134.60 | 1.6M |
| 2024-04-25 | 20.36 | $130.80 | 1.3M |
| 2024-04-24 | 20.44 | $131.00 | 1.6M |
| 2024-04-23 | 20.62 | $128.40 | 1.9M |
| 2024-04-22 | 21.58 | $126.20 | 839228 |
| 2024-04-19 | 22.46 | $124.40 | 1.3M |
| 2024-04-18 | 23.29 | $127.00 | 877591 |
| 2024-04-17 | 24.29 | $125.00 | 1.2M |
| 2024-04-16 | 25.43 | $125.40 | 1.1M |
| 2024-04-15 | 26.26 | $125.40 | 2.0M |
| 2024-04-12 | 27.43 | $124.40 | 1.1M |
| 2024-04-11 | 28.41 | $125.00 | 996123 |
| 2024-04-10 | 29.21 | $124.80 | 1.2M |
| 2024-04-09 | 30.01 | $125.20 | 2.0M |
| 2024-04-08 | 30.95 | $125.60 | 1.4M |
| 2024-04-05 | 32.01 | $125.40 | 2.0M |
| 2024-04-04 | 33.26 | $128.60 | 3.6M |
| 2024-04-03 | 34.84 | $128.60 | 4.0M |
| 2024-04-02 | 36.65 | $129.20 | 3.9M |
| 2024-03-28 | 38.50 | $131.60 | 1.3M |
| 2024-03-27 | 39.85 | $133.00 | 1.2M |
| 2024-03-26 | 41.01 | $134.00 | 5.4M |
| 2024-03-25 | 42.45 | $132.00 | 2.3M |
| 2024-03-22 | 43.88 | $133.60 | 1.9M |
| 2024-03-21 | 45.09 | $135.60 | 5.5M |
| 2024-03-20 | 46.09 | $136.80 | 1.7M |
| 2024-03-19 | 46.77 | $137.60 | 4.9M |
| 2024-03-18 | 47.49 | $137.60 | 2.4M |
| 2024-03-15 | 47.56 | $141.40 | 16.6M |
| 2024-03-14 | 46.66 | $143.00 | 1.3M |
| 2024-03-13 | 45.71 | $142.00 | 726186 |
| 2024-03-12 | 44.77 | $142.00 | 1.3M |
| 2024-03-11 | 43.84 | $140.00 | 1.7M |
| 2024-03-08 | 42.86 | $142.60 | 1.7M |
| 2024-03-07 | 41.84 | $139.00 | 6.2M |
| 2024-03-06 | 40.75 | $136.00 | 2.4M |
| 2024-03-05 | 40.36 | $133.00 | 840113 |
| 2024-03-04 | 40.20 | $135.00 | 1.1M |
| 2024-03-01 | 39.38 | $137.60 | 1.5M |
| 2024-02-29 | 38.42 | $136.00 | 2.8M |
| 2024-02-28 | 37.69 | $131.20 | 1.4M |
| 2024-02-27 | 37.17 | $132.80 | 990056 |
| 2024-02-26 | 36.69 | $132.00 | 2.3M |
| 2024-02-23 | 36.20 | $130.20 | 1.3M |
| 2024-02-22 | 35.57 | $132.80 | 1.1M |
| 2024-02-21 | 34.99 | $129.60 | 465253 |
| 2024-02-20 | 34.70 | $129.20 | 838647 |
| 2024-02-19 | 34.40 | $129.40 | 481223 |
| 2024-02-16 | 34.20 | $128.60 | 1.5M |
| 2024-02-15 | 34.01 | $128.20 | 2.9M |
| 2024-02-14 | 33.81 | $126.60 | 1.1M |
| 2024-02-13 | 33.91 | $128.00 | 2.6M |
| 2024-02-12 | 33.92 | $131.00 | 729282 |
| 2024-02-09 | 33.07 | $131.20 | 2.3M |
| 2024-02-08 | 32.17 | $127.60 | 543087 |
| 2024-02-07 | 31.92 | $125.60 | 564318 |
| 2024-02-06 | 31.61 | $126.60 | 656876 |
| 2024-02-05 | 31.28 | $125.20 | 517009 |
| 2024-02-02 | 30.99 | $128.40 | 836738 |
| 2024-02-01 | 30.25 | $126.20 | 908241 |
| 2024-01-31 | 29.48 | $127.80 | 617737 |
| 2024-01-30 | 28.50 | $127.80 | 664050 |
| 2024-01-29 | 27.53 | $125.80 | 495071 |
| 2024-01-26 | 26.21 | $127.80 | 4.2M |
| 2024-01-25 | 24.89 | $125.20 | 1.1M |
| 2024-01-24 | 23.52 | $126.40 | 969093 |
| 2024-01-23 | 22.09 | $124.40 | 2.7M |
| 2024-01-22 | 20.45 | $129.00 | 2.4M |
| 2024-01-19 | 18.90 | $124.20 | 4.9M |
| 2024-01-18 | 17.42 | $124.60 | 10.5M |
| 2024-01-17 | 15.86 | $112.20 | 1.4M |
| 2024-01-16 | 15.68 | $113.00 | 615360 |
| 2024-01-15 | 14.92 | $113.80 | 1.3M |
| 2024-01-12 | 14.10 | $115.40 | 1.5M |
| 2024-01-11 | 13.29 | $111.60 | 1.7M |
| 2024-01-10 | 12.52 | $110.40 | 1.3M |
| 2024-01-09 | 12.51 | $108.00 | 509477 |
| 2024-01-08 | 12.10 | $110.00 | 462590 |
| 2024-01-05 | 11.67 | $111.00 | 649042 |
| 2024-01-04 | 11.21 | $107.20 | 5.9M |
| 2024-01-03 | 11.50 | $105.20 | 1.3M |
| 2024-01-02 | 11.66 | $107.00 | 1.4M |
| 2023-12-29 | 11.44 | $107.20 | 211499 |
| 2023-12-28 | 11.43 | $108.40 | 274613 |
| 2023-12-27 | 11.43 | $110.00 | 2.5M |
| 2023-12-22 | 11.28 | $110.00 | 2.0M |
| 2023-12-21 | 11.20 | $110.40 | 489676 |
| 2023-12-20 | 11.06 | $111.20 | 1.3M |
| 2023-12-19 | 11.27 | $106.40 | 316653 |
| 2023-12-18 | 11.60 | $105.00 | 1.2M |
| 2023-12-15 | 11.69 | $105.00 | 1.5M |
| 2023-12-14 | 11.78 | $105.40 | 746635 |
| 2023-12-13 | 11.56 | $102.20 | 313808 |
| 2023-12-12 | 11.60 | $102.20 | 1.1M |
| 2023-12-11 | 11.18 | $101.80 | 1.3M |
| 2023-12-08 | 11.01 | $105.60 | 642291 |
| 2023-12-07 | 11.54 | $108.40 | 542214 |
| 2023-12-06 | 11.82 | $109.00 | 939402 |
| 2023-12-05 | 12.05 | $109.20 | 300475 |
| 2023-12-04 | 12.39 | $109.00 | 942631 |
| 2023-12-01 | 12.37 | $110.20 | 857258 |
| 2023-11-30 | 12.58 | $108.80 | 1.8M |
| 2023-11-29 | 12.85 | $108.20 | 1.5M |
| 2023-11-28 | 13.36 | $105.00 | 1.0M |
| 2023-11-27 | 13.51 | $105.00 | 501323 |
| 2023-11-24 | 13.67 | $106.00 | 523449 |
| 2023-11-23 | 14.36 | $107.60 | 374639 |
| 2023-11-22 | 15.08 | $106.40 | 826521 |
| 2023-11-21 | 15.50 | $105.00 | 360216 |
| 2023-11-20 | 15.76 | $105.40 | 656516 |
| 2023-11-17 | 16.53 | $107.80 | 1.5M |
| 2023-11-16 | 17.34 | $105.40 | 1.8M |
| 2023-11-15 | 18.16 | $106.00 | 1.7M |
| 2023-11-14 | 18.91 | $104.80 | 2.1M |
| 2023-11-13 | 19.12 | $103.20 | 1.0M |
| 2023-11-10 | 18.92 | $104.00 | 596437 |
| 2023-11-09 | 18.96 | $104.20 | 656194 |
| 2023-11-08 | 19.11 | $103.00 | 557221 |
| 2023-11-07 | 19.27 | $101.20 | 843741 |
| 2023-11-06 | 19.61 | $101.60 | 1.0M |
| 2023-11-03 | 20.22 | $103.00 | 1.3M |
| 2023-11-02 | 21.15 | $103.40 | 1.9M |
| 2023-11-01 | 21.95 | $102.60 | 943251 |
| 2023-10-31 | 22.38 | $100.80 | 5.5M |
| 2023-10-30 | 22.63 | $97.90 | 506717 |
| 2023-10-27 | 23.06 | $99.50 | 878734 |
| 2023-10-26 | 23.61 | $98.90 | 1.3M |
| 2023-10-25 | 23.70 | $98.00 | 1.1M |
| 2023-10-24 | 23.90 | $98.70 | 589418 |
| 2023-10-23 | 24.62 | $100.80 | 1.4M |
| 2023-10-20 | 25.50 | $100.60 | 1.2M |
| 2023-10-19 | 26.41 | $102.80 | 728468 |
| 2023-10-18 | 27.66 | $104.00 | 1.3M |
| 2023-10-17 | 28.68 | $106.80 | 843736 |
| 2023-10-16 | 29.83 | $106.20 | 1.0M |
| 2023-10-13 | 31.04 | $105.80 | 753573 |
| 2023-10-12 | 32.11 | $108.00 | 2.1M |
| 2023-10-11 | 32.60 | $107.00 | 2.4M |
| 2023-10-10 | 33.12 | $108.20 | 3.0M |
| 2023-10-09 | 33.70 | $105.00 | 1.3M |
| 2023-10-06 | 34.31 | $109.00 | 2.5M |
| 2023-10-05 | 34.33 | $108.60 | 2.3M |
| 2023-10-04 | 34.17 | $109.20 | 2.5M |
| 2023-10-03 | 34.01 | $110.80 | 2.8M |
| 2023-10-02 | 33.31 | $111.60 | 2.1M |
| 2023-09-29 | 32.34 | $115.00 | 1.5M |
| 2023-09-28 | 30.85 | $113.40 | 1.2M |
| 2023-09-27 | 29.29 | $113.80 | 708172 |
| 2023-09-26 | 27.81 | $113.80 | 2.2M |
| 2023-09-25 | 26.25 | $113.00 | 2.6M |
| 2023-09-22 | 24.92 | $110.60 | 2.1M |
| 2023-09-21 | 23.05 | $110.00 | 2.9M |
| 2023-09-20 | 20.98 | $110.40 | 5.5M |
| 2023-09-19 | 18.80 | $106.80 | 3.2M |
| 2023-09-18 | 16.85 | $104.00 | 3.3M |
| 2023-09-15 | 15.00 | $100.20 | 4.4M |
| 2023-09-14 | 13.39 | $92.20 | 5.1M |
| 2023-09-13 | 12.83 | $87.00 | 1.3M |
| 2023-09-12 | 12.54 | $88.60 | 771207 |
| 2023-09-11 | 11.74 | $88.20 | 894708 |
| 2023-09-08 | 11.32 | $87.20 | 420680 |
| 2023-09-07 | 10.94 | $87.00 | 763366 |
| 2023-09-06 | 10.87 | $86.60 | 985120 |
| 2023-09-05 | 10.94 | $84.80 | 1.4M |
| 2023-09-04 | 11.50 | $83.50 | 838509 |
| 2023-09-01 | 12.07 | $84.00 | 715713 |
| 2023-08-31 | 12.60 | $84.90 | 740724 |
| 2023-08-30 | 13.01 | $86.00 | 630613 |
| 2023-08-29 | 13.00 | $86.20 | 984375 |
| 2023-08-25 | 13.19 | $84.90 | 440738 |
| 2023-08-24 | 13.66 | $83.60 | 336458 |
| 2023-08-23 | 14.19 | $83.10 | 359966 |
| 2023-08-22 | 14.69 | $82.70 | 171354 |
| 2023-08-21 | 15.23 | $81.60 | 422582 |
| 2023-08-18 | 15.79 | $83.10 | 954854 |
| 2023-08-17 | 16.43 | $84.80 | 837737 |
| 2023-08-16 | 16.82 | $85.00 | 530627 |
| 2023-08-15 | 17.09 | $86.20 | 526122 |
| 2023-08-14 | 17.07 | $86.50 | 427602 |
| 2023-08-11 | 17.66 | $86.90 | 892908 |
| 2023-08-10 | 17.59 | $88.00 | 528573 |
| 2023-08-09 | 17.69 | $88.50 | 418786 |
| 2023-08-08 | 17.79 | $88.40 | 449120 |
| 2023-08-07 | 17.81 | $88.70 | 399229 |
| 2023-08-04 | 17.76 | $88.50 | 694577 |
| 2023-08-03 | 17.94 | $87.60 | 1.0M |
| 2023-08-02 | 18.13 | $87.40 | 621551 |
| 2023-08-01 | 18.08 | $87.40 | 530728 |
| 2023-07-31 | 18.02 | $87.80 | 755263 |
| 2023-07-28 | 18.33 | $87.50 | 885607 |
| 2023-07-27 | 18.65 | $89.80 | 1.1M |
| 2023-07-26 | 18.07 | $88.80 | 1.3M |
| 2023-07-25 | 17.67 | $87.20 | 1.2M |
| 2023-07-24 | 17.08 | $90.00 | 2.0M |
| 2023-07-21 | 15.98 | $89.30 | 2.6M |
| 2023-07-20 | 14.83 | $89.00 | 5.4M |
| 2023-07-19 | 13.69 | $84.20 | 4.7M |
| 2023-07-18 | 13.24 | $80.10 | 3.5M |
| 2023-07-17 | 13.61 | $79.80 | 1.0M |
| 2023-07-14 | 13.99 | $82.10 | 810031 |
| 2023-07-13 | 13.99 | $81.30 | 732331 |
| 2023-07-12 | 14.12 | $81.20 | 1.5M |
| 2023-07-11 | 14.45 | $77.90 | 545755 |
| 2023-07-10 | 14.87 | $77.30 | 501829 |
| 2023-07-07 | 15.05 | $76.00 | 1.8M |
| 2023-07-06 | 14.97 | $75.50 | 991075 |
| 2023-07-05 | 14.90 | $75.50 | 407349 |
| 2023-07-04 | 15.35 | $74.80 | 1.2M |
| 2023-07-03 | 15.56 | $75.70 | 346189 |
| 2023-06-30 | 16.20 | $75.10 | 940018 |
| 2023-06-29 | 16.69 | $74.60 | 512006 |
| 2023-06-28 | 17.20 | $76.10 | 652554 |
| 2023-06-27 | 17.98 | $75.10 | 1.8M |
| 2023-06-26 | 18.40 | $75.70 | 944203 |
| 2023-06-23 | 19.36 | $77.00 | 813267 |
| 2023-06-22 | 19.73 | $77.70 | 906753 |
| 2023-06-21 | 20.54 | $77.90 | 596795 |
| 2023-06-20 | 21.07 | $78.30 | 458188 |
| 2023-06-19 | 21.62 | $78.80 | 521022 |
| 2023-06-16 | 22.04 | $80.30 | 2.0M |
| 2023-06-15 | 21.95 | $79.40 | 566344 |
| 2023-06-14 | 22.12 | $80.30 | 430764 |
| 2023-06-13 | 21.49 | $80.00 | 393241 |
| 2023-06-12 | 21.21 | $80.30 | 388083 |
| 2023-06-09 | 20.86 | $80.90 | 451096 |
| 2023-06-08 | 20.92 | $81.20 | 762674 |
| 2023-06-07 | 20.75 | $82.00 | 595568 |
| 2023-06-06 | 20.77 | $81.30 | 333212 |
| 2023-06-05 | 20.80 | $81.80 | 1.9M |
| 2023-06-02 | 20.70 | $81.10 | 976946 |
| 2023-06-01 | 21.06 | $80.00 | 825714 |
| 2023-05-31 | 21.80 | $77.50 | 970011 |
| 2023-05-30 | 22.58 | $79.90 | 541104 |
| 2023-05-26 | 22.86 | $78.90 | 627519 |
| 2023-05-25 | 23.00 | $79.10 | 2.2M |
| 2023-05-24 | 23.16 | $78.90 | 1.2M |
| 2023-05-23 | 23.29 | $80.60 | 645255 |
| 2023-05-22 | 22.42 | $81.10 | 1.2M |
| 2023-05-19 | 21.26 | $81.90 | 2.5M |
| 2023-05-18 | 20.06 | $80.30 | 1.8M |
| 2023-05-17 | 19.20 | $77.90 | 495895 |
| 2023-05-16 | 18.91 | $77.70 | 452862 |
| 2023-05-15 | 18.50 | $78.00 | 618155 |
| 2023-05-12 | 18.24 | $77.00 | 600053 |
| 2023-05-11 | 18.09 | $75.70 | 1.7M |
| 2023-05-10 | 18.21 | $75.40 | 470508 |
| 2023-05-09 | 18.15 | $76.50 | 575423 |
| 2023-05-05 | 17.96 | $76.30 | 589290 |
| 2023-05-04 | 17.85 | $75.00 | 362599 |
| 2023-05-03 | 17.87 | $75.60 | 635180 |
| 2023-05-02 | 17.89 | $75.80 | 694706 |
| 2023-04-28 | 17.56 | $76.70 | 1.2M |
| 2023-04-27 | 17.30 | $74.00 | 2.2M |
| 2023-04-26 | 17.30 | $75.00 | 1.9M |
| 2023-04-25 | 17.04 | $75.50 | 494857 |
| 2023-04-24 | 16.84 | $74.50 | 832341 |
| 2023-04-21 | 16.96 | $73.20 | 790653 |
| 2023-04-20 | 17.56 | $71.70 | 938335 |
| 2023-04-19 | 18.34 | $71.50 | 745012 |
| 2023-04-18 | 19.28 | $71.80 | 1.2M |
| 2023-04-17 | 20.10 | $70.60 | 416031 |
| 2023-04-14 | 20.97 | $70.00 | 880089 |
| 2023-04-13 | 21.69 | $69.60 | 327995 |
| 2023-04-12 | 22.17 | $69.50 | 296118 |
| 2023-04-11 | 22.51 | $69.40 | 405969 |
| 2023-04-06 | 22.75 | $67.30 | 1.2M |
| 2023-04-05 | 22.99 | $67.50 | 3.4M |
| 2023-04-04 | 23.29 | $70.40 | 1.5M |
| 2023-04-03 | 24.25 | $70.30 | 2.4M |
| 2023-03-31 | 24.96 | $68.20 | 1.3M |
| 2023-03-30 | 25.43 | $68.80 | 811878 |
| 2023-03-29 | 25.89 | $67.80 | 1.4M |
| 2023-03-28 | 25.96 | $64.50 | 814327 |
| 2023-03-27 | 25.63 | $66.10 | 911559 |
| 2023-03-24 | 25.54 | $65.20 | 972597 |
| 2023-03-23 | 25.45 | $67.20 | 5.2M |
| 2023-03-22 | 25.73 | $67.60 | 1.2M |
| 2023-03-21 | 26.16 | $68.20 | 782210 |
| 2023-03-20 | 26.61 | $66.90 | 749240 |
| 2023-03-17 | 26.62 | $67.10 | 1.8M |
| 2023-03-16 | 27.17 | $67.50 | 2.1M |
| 2023-03-15 | 27.75 | $67.20 | 2.4M |
| 2023-03-14 | 28.37 | $67.60 | 1.4M |
| 2023-03-13 | 29.03 | $66.50 | 1.6M |
| 2023-03-10 | 29.81 | $69.20 | 1.7M |
| 2023-03-09 | 30.88 | $70.10 | 2.2M |
| 2023-03-08 | 32.35 | $74.20 | 1.6M |
| 2023-03-07 | 32.78 | $74.30 | 688631 |
| 2023-03-06 | 33.80 | $74.00 | 1.0M |
| 2023-03-03 | 34.88 | $75.00 | 813560 |
| 2023-03-02 | 35.64 | $76.00 | 1.3M |
| 2023-03-01 | 35.94 | $77.20 | 3.8M |
| 2023-02-28 | 35.97 | $78.50 | 2.8M |
| 2023-02-27 | 35.54 | $78.50 | 1.7M |
| 2023-02-24 | 34.91 | $78.60 | 1.8M |
| 2023-02-23 | 34.25 | $77.70 | 1.3M |
| 2023-02-22 | 33.69 | $74.70 | 1.5M |
| 2023-02-21 | 33.66 | $74.70 | 5.3M |
| 2023-02-20 | 33.23 | $74.90 | 705085 |
| 2023-02-17 | 32.77 | $76.10 | 1.7M |
| 2023-02-16 | 32.30 | $74.60 | 797202 |
| 2023-02-15 | 31.91 | $75.40 | 665545 |
| 2023-02-14 | 31.39 | $74.50 | 1.5M |
| 2023-02-13 | 30.84 | $74.40 | 3.5M |
| 2023-02-10 | 30.39 | $72.80 | 1.5M |
| 2023-02-09 | 30.31 | $72.50 | 689938 |
| 2023-02-08 | 30.22 | $70.50 | 353631 |
| 2023-02-07 | 30.45 | $69.90 | 574956 |
| 2023-02-06 | 30.70 | $71.20 | 326033 |
| 2023-02-03 | 30.10 | $72.00 | 448824 |
| 2023-02-02 | 29.18 | $72.40 | 624317 |
| 2023-02-01 | 28.40 | $69.70 | 518206 |
| 2023-01-31 | 27.93 | $68.50 | 700646 |
| 2023-01-30 | 27.71 | $69.20 | 686968 |
| 2023-01-27 | 27.36 | $70.40 | 811076 |
| 2023-01-26 | 25.98 | $71.40 | 1.1M |
| 2023-01-25 | 24.28 | $71.40 | 1.1M |
| 2023-01-24 | 22.59 | $72.00 | 7.7M |
| 2023-01-23 | 20.66 | $73.70 | 4.3M |
| 2023-01-20 | 18.63 | $69.50 | 2.4M |
| 2023-01-19 | 17.11 | $67.40 | 670328 |
| 2023-01-18 | 15.87 | $66.10 | 581609 |
| 2023-01-17 | 15.19 | $64.70 | 1.1M |
| 2023-01-16 | 14.49 | $66.30 | 280668 |
| 2023-01-13 | 13.62 | $65.20 | 761452 |
| 2023-01-12 | 12.93 | $64.40 | 726236 |
| 2023-01-11 | 12.35 | $63.70 | 713931 |
| 2023-01-10 | 11.80 | $62.20 | 383238 |
| 2023-01-09 | 11.21 | $63.20 | 597392 |
| 2023-01-06 | 10.34 | $63.50 | 338111 |
| 2023-01-05 | 9.68 | $64.60 | 628954 |
| 2023-01-04 | 8.99 | $63.40 | 2.8M |
| 2023-01-03 | 8.62 | $59.90 | 1.0M |
| 2022-12-30 | 8.57 | $59.30 | 258746 |
| 2022-12-29 | 8.32 | $59.30 | 320857 |
| 2022-12-28 | 8.16 | $59.00 | 245133 |
| 2022-12-23 | 8.00 | $58.80 | 199597 |
| 2022-12-22 | 7.78 | $58.70 | 357230 |
| 2022-12-21 | 7.55 | $59.30 | 718165 |
| 2022-12-20 | 7.58 | $59.10 | 564703 |
| 2022-12-19 | 7.71 | $60.00 | 370447 |
| 2022-12-16 | 8.09 | $60.00 | 1.1M |
| 2022-12-15 | 8.13 | $60.90 | 948123 |
| 2022-12-14 | 8.27 | $60.60 | 511075 |
| 2022-12-13 | 8.69 | $61.50 | 1.9M |
| 2022-12-12 | 8.73 | $60.60 | 317594 |
| 2022-12-09 | 9.02 | $62.00 | 426873 |
| 2022-12-08 | 9.07 | $62.20 | 744458 |
| 2022-12-07 | 9.46 | $63.70 | 487963 |
| 2022-12-06 | 9.88 | $64.30 | 666057 |
| 2022-12-05 | 9.95 | $64.70 | 475912 |
| 2022-12-02 | 9.94 | $64.80 | 451107 |
| 2022-12-01 | 9.89 | $64.10 | 369643 |
| 2022-11-30 | 9.87 | $63.40 | 1.6M |
| 2022-11-29 | 9.71 | $65.50 | 624029 |
| 2022-11-28 | 9.64 | $63.60 | 584834 |
| 2022-11-25 | 9.88 | $63.50 | 676018 |
| 2022-11-24 | 10.24 | $63.10 | 436840 |
| 2022-11-23 | 10.28 | $63.90 | 1.1M |
| 2022-11-22 | 10.31 | $64.10 | 524462 |
| 2022-11-21 | 9.97 | $64.40 | 1.2M |
| 2022-11-18 | 9.62 | $63.30 | 1.6M |
| 2022-11-17 | 9.81 | $59.70 | 1.2M |
| 2022-11-16 | 10.01 | $60.90 | 1.1M |
| 2022-11-15 | 10.23 | $60.00 | 1.3M |
| 2022-11-14 | 10.43 | $60.60 | 238047 |
| 2022-11-11 | 10.95 | $60.30 | 536541 |
| 2022-11-10 | 11.34 | $60.00 | 774433 |
| 2022-11-09 | 11.43 | $56.60 | 1.3M |
| 2022-11-08 | 10.62 | $57.00 | 485468 |
| 2022-11-07 | 9.93 | $58.20 | 937766 |
| 2022-11-04 | 9.26 | $58.10 | 1.2M |
| 2022-11-03 | 8.55 | $58.00 | 657114 |
| 2022-11-02 | 7.81 | $58.20 | 551484 |
| 2022-11-01 | 7.38 | $59.50 | 504448 |
| 2022-10-31 | 7.12 | $59.80 | 619456 |
| 2022-10-28 | 7.05 | $61.70 | 391020 |
| 2022-10-27 | 7.37 | $62.20 | 1.4M |
| 2022-10-26 | 7.67 | $61.40 | 3.0M |
| 2022-10-25 | 8.02 | $60.80 | 2.2M |
| 2022-10-24 | 8.27 | $61.00 | 1.2M |
| 2022-10-21 | 8.54 | $60.00 | 1.2M |
| 2022-10-20 | 8.82 | $61.90 | 955467 |
| 2022-10-19 | 9.11 | $62.20 | 1.4M |
| 2022-10-18 | 9.52 | $63.90 | 1.7M |
| 2022-10-17 | 9.37 | $64.20 | 891096 |
| 2022-10-14 | 9.65 | $64.50 | 1.1M |
| 2022-10-13 | 9.81 | $65.00 | 874584 |
| 2022-10-12 | 9.93 | $63.40 | 1.4M |
| 2022-10-11 | 10.05 | $65.60 | 547786 |
| 2022-10-10 | 10.47 | $66.10 | 453095 |
| 2022-10-07 | 10.91 | $66.70 | 515502 |
| 2022-10-06 | 10.81 | $66.90 | 606719 |
| 2022-10-05 | 10.73 | $67.20 | 2.3M |
| 2022-10-04 | 10.61 | $68.50 | 2.6M |
| 2022-10-03 | 10.78 | $67.30 | 1.4M |
| 2022-09-30 | 10.97 | $67.90 | 1.1M |
| 2022-09-29 | 11.16 | $65.60 | 948394 |
| 2022-09-28 | 10.80 | $67.10 | 892561 |
| 2022-09-27 | 10.34 | $66.60 | 590701 |
| 2022-09-26 | 10.46 | $68.60 | 589658 |
| 2022-09-23 | 10.31 | $68.70 | 1.7M |
| 2022-09-22 | 10.63 | $70.00 | 825393 |
| 2022-09-21 | 10.46 | $70.40 | 784637 |
| 2022-09-20 | 10.41 | $70.10 | 1.9M |
| 2022-09-16 | 10.44 | $70.80 | 8.4M |
| 2022-09-15 | 10.77 | $72.40 | 1.8M |
| 2022-09-14 | 11.12 | $75.30 | 4.3M |
| 2022-09-13 | 10.75 | $75.10 | 951098 |
| 2022-09-12 | 10.36 | $75.50 | 2.7M |
| 2022-09-09 | 9.97 | $73.00 | 1.8M |
| 2022-09-08 | 10.09 | $71.70 | 1.3M |
| 2022-09-07 | 10.39 | $70.80 | 247308 |
| 2022-09-06 | 10.71 | $70.90 | 321568 |
| 2022-09-05 | 11.16 | $70.30 | 173088 |
| 2022-09-02 | 11.17 | $70.70 | 780667 |
| 2022-09-01 | 11.35 | $70.40 | 514854 |
| 2022-08-31 | 11.54 | $71.60 | 1.2M |
| 2022-08-30 | 12.13 | $72.10 | 573632 |
| 2022-08-26 | 12.33 | $70.40 | 230603 |
| 2022-08-25 | 12.55 | $70.00 | 237294 |
| 2022-08-24 | 12.48 | $69.90 | 508740 |
| 2022-08-23 | 11.78 | $69.50 | 577450 |
| 2022-08-22 | 11.21 | $70.70 | 697947 |
| 2022-08-19 | 10.75 | $74.00 | 579813 |
| 2022-08-18 | 11.12 | $75.90 | 809458 |
| 2022-08-17 | 11.36 | $76.10 | 360702 |
| 2022-08-16 | 11.67 | $76.20 | 342939 |
| 2022-08-15 | 12.18 | $76.00 | 331261 |
| 2022-08-12 | 12.70 | $76.00 | 317624 |
| 2022-08-11 | 12.68 | $76.30 | 618468 |
| 2022-08-10 | 12.65 | $76.50 | 676481 |
| 2022-08-09 | 12.66 | $75.00 | 359509 |
| 2022-08-08 | 12.82 | $75.30 | 228431 |
| 2022-08-05 | 12.61 | $75.90 | 236812 |
| 2022-08-04 | 13.05 | $75.00 | 452948 |
| 2022-08-03 | 13.43 | $73.60 | 377019 |
| 2022-08-02 | 13.82 | $74.10 | 491316 |
| 2022-08-01 | 14.45 | $75.30 | 390157 |
| 2022-07-29 | 14.61 | $76.40 | 1.6M |
| 2022-07-28 | 14.41 | $76.70 | 800750 |
| 2022-07-27 | 14.52 | $76.00 | 398532 |
| 2022-07-26 | 14.64 | $76.00 | 586104 |
| 2022-07-25 | 15.19 | $76.50 | 330775 |
| 2022-07-22 | 15.47 | $76.70 | 862619 |
| 2022-07-21 | 15.69 | $77.00 | 2.5M |
| 2022-07-20 | 15.93 | $77.00 | 688758 |
| 2022-07-19 | 15.88 | $77.20 | 2.2M |
| 2022-07-18 | 15.83 | $75.30 | 1.9M |
| 2022-07-15 | 16.48 | $73.70 | 2.8M |
| 2022-07-14 | 17.01 | $71.80 | 655384 |
| 2022-07-13 | 17.39 | $72.10 | 989292 |
| 2022-07-12 | 17.81 | $72.40 | 1.4M |
| 2022-07-11 | 18.04 | $71.20 | 631990 |
| 2022-07-08 | 18.44 | $72.00 | 512860 |
| 2022-07-07 | 18.90 | $71.40 | 853131 |
| 2022-07-06 | 19.28 | $70.00 | 759555 |
| 2022-07-05 | 19.06 | $69.20 | 623430 |
| 2022-07-04 | 18.83 | $70.00 | 601851 |
| 2022-07-01 | 18.56 | $68.90 | 504054 |
| 2022-06-30 | 17.89 | $67.90 | 844665 |
| 2022-06-29 | 17.25 | $69.60 | 603053 |
| 2022-06-28 | 16.87 | $69.70 | 2.3M |
| 2022-06-27 | 16.21 | $69.30 | 513391 |
| 2022-06-24 | 15.79 | $70.80 | 565732 |
| 2022-06-23 | 15.72 | $70.60 | 292394 |
| 2022-06-22 | 15.64 | $72.40 | 447018 |
| 2022-06-21 | 15.57 | $70.60 | 3.3M |
| 2022-06-20 | 15.28 | $69.80 | 421048 |
| 2022-06-17 | 14.45 | $67.90 | 1.5M |
| 2022-06-16 | 13.65 | $68.00 | 559438 |
| 2022-06-15 | 12.61 | $69.90 | 558597 |
| 2022-06-14 | 11.99 | $70.50 | 926868 |
| 2022-06-13 | 11.31 | $70.20 | 815509 |
| 2022-06-10 | 10.78 | $72.80 | 426023 |
| 2022-06-09 | 10.90 | $75.90 | 818629 |
| 2022-06-08 | 11.23 | $77.40 | 399868 |
| 2022-06-07 | 11.12 | $78.10 | 471259 |
| 2022-06-06 | 10.95 | $78.50 | 839249 |
| 2022-06-01 | 10.77 | $76.80 | 297093 |
| 2022-05-31 | 10.78 | $78.50 | 934790 |
| 2022-05-30 | 10.42 | $78.70 | 1.3M |
| 2022-05-27 | 10.04 | $79.30 | 825085 |
| 2022-05-26 | 9.35 | $79.00 | 1.4M |
| 2022-05-25 | 9.01 | $75.00 | 537474 |
| 2022-05-24 | 9.28 | $75.90 | 1.7M |
| 2022-05-23 | 9.47 | $76.40 | 836736 |
| 2022-05-20 | 9.58 | $76.00 | 492894 |
| 2022-05-19 | 9.59 | $75.80 | 1.0M |
| 2022-05-18 | 9.78 | $76.00 | 1.6M |
| 2022-05-17 | 9.51 | $75.40 | 744765 |
| 2022-05-16 | 9.54 | $75.60 | 584701 |
| 2022-05-13 | 9.70 | $76.70 | 412382 |
| 2022-05-12 | 10.11 | $75.30 | 297740 |
| 2022-05-11 | 10.54 | $76.10 | 424112 |
| 2022-05-10 | 10.88 | $74.50 | 459701 |
| 2022-05-09 | 11.30 | $74.50 | 330274 |
| 2022-05-06 | 11.59 | $76.50 | 477006 |
| 2022-05-05 | 12.20 | $78.00 | 689515 |
| 2022-05-04 | 12.40 | $77.60 | 498907 |
| 2022-05-03 | 12.61 | $78.50 | 739434 |
| 2022-04-29 | 12.63 | $79.30 | 498490 |
| 2022-04-28 | 12.73 | $77.20 | 310932 |
| 2022-04-27 | 13.09 | $78.00 | 2.4M |
| 2022-04-26 | 13.41 | $79.20 | 811857 |
| 2022-04-25 | 13.00 | $79.30 | 1.3M |
| 2022-04-22 | 12.30 | $77.60 | 882746 |
| 2022-04-21 | 11.97 | $80.50 | 731980 |
| 2022-04-20 | 12.19 | $80.80 | 817195 |
| 2022-04-19 | 12.41 | $82.90 | 766105 |
| 2022-04-14 | 12.65 | $80.50 | 1.4M |
| 2022-04-13 | 12.99 | $79.10 | 687376 |
| 2022-04-12 | 12.63 | $79.00 | 712857 |
| 2022-04-11 | 12.25 | $79.50 | 625802 |
| 2022-04-08 | 12.10 | $80.20 | 888618 |
| 2022-04-07 | 12.07 | $81.40 | 1.1M |
| 2022-04-06 | 12.05 | $82.60 | 1.5M |
| 2022-04-05 | 12.04 | $82.60 | 877309 |
| 2022-04-04 | 12.40 | $84.00 | 1.5M |
| 2022-04-01 | 12.96 | $85.50 | 975542 |
| 2022-03-31 | 13.56 | $85.30 | 1.5M |
| 2022-03-30 | 14.20 | $85.70 | 830112 |
| 2022-03-29 | 14.38 | $86.40 | 1.2M |
| 2022-03-28 | 14.73 | $87.80 | 614976 |
| 2022-03-25 | 15.38 | $89.00 | 614687 |
| 2022-03-24 | 16.03 | $88.00 | 497552 |
| 2022-03-23 | 16.44 | $88.30 | 620159 |
| 2022-03-22 | 16.98 | $88.00 | 481207 |
| 2022-03-21 | 17.53 | $87.80 | 672240 |
| 2022-03-18 | 18.10 | $88.00 | 1.5M |
| 2022-03-17 | 18.77 | $88.30 | 496968 |
| 2022-03-16 | 19.48 | $87.50 | 1.2M |
| 2022-03-15 | 19.79 | $86.00 | 716467 |
| 2022-03-14 | 20.11 | $87.60 | 894730 |
| 2022-03-11 | 20.46 | $85.80 | 1.9M |
| 2022-03-10 | 20.28 | $86.00 | 1.2M |
| 2022-03-09 | 20.06 | $83.90 | 2.2M |
| 2022-03-08 | 19.93 | $86.60 | 1.2M |
| 2022-03-07 | 19.50 | $83.00 | 1.0M |
| 2022-03-04 | 18.53 | $85.20 | 1.3M |
| 2022-03-03 | 18.10 | $90.70 | 875613 |
| 2022-03-02 | 18.23 | $92.50 | 825132 |
| 2022-03-01 | 18.03 | $91.10 | 749331 |
| 2022-02-28 | 17.97 | $93.00 | 903349 |
| 2022-02-25 | 17.56 | $92.60 | 906634 |
| 2022-02-24 | 17.04 | $87.50 | 1.3M |
| 2022-02-23 | 16.55 | $94.30 | 937752 |
| 2022-02-22 | 16.97 | $94.80 | 820269 |
| 2022-02-21 | 17.42 | $95.20 | 667101 |
| 2022-02-18 | 18.25 | $97.00 | 749699 |
| 2022-02-17 | 18.23 | $95.90 | 359932 |
| 2022-02-16 | 18.40 | $97.50 | 362547 |
| 2022-02-15 | 18.18 | $97.20 | 405756 |
| 2022-02-14 | 17.88 | $96.20 | 519826 |
| 2022-02-11 | 17.59 | $96.80 | 934663 |
| 2022-02-10 | 17.17 | $96.90 | 310586 |
| 2022-02-09 | 17.09 | $97.50 | 528618 |
| 2022-02-08 | 16.81 | $97.80 | 1.2M |
| 2022-02-07 | 16.21 | $94.50 | 755616 |
| 2022-02-04 | 15.57 | $95.80 | 876542 |
| 2022-02-03 | 15.06 | $98.50 | 1.0M |
| 2022-02-02 | 14.83 | $98.50 | 513997 |
| 2022-02-01 | 14.29 | $97.00 | 657599 |
| 2022-01-31 | 13.54 | $98.00 | 1.5M |
| 2022-01-28 | 12.94 | $102.40 | 876195 |
| 2022-01-27 | 12.76 | $103.20 | 787359 |
| 2022-01-26 | 12.57 | $103.20 | 675876 |
| 2022-01-25 | 12.60 | $100.00 | 777398 |
| 2022-01-24 | 12.63 | $100.00 | 1.6M |
| 2022-01-21 | 12.88 | $105.00 | 890612 |
| 2022-01-20 | 13.47 | $104.00 | 2.2M |
| 2022-01-19 | 14.11 | $108.60 | 1.0M |
| 2022-01-18 | 14.26 | $109.60 | 1.4M |
| 2022-01-17 | 14.80 | $106.60 | 478003 |
| 2022-01-14 | 14.87 | $106.40 | 633475 |
| 2022-01-13 | 14.94 | $107.20 | 643576 |
| 2022-01-12 | 15.24 | $108.00 | 657182 |
| 2022-01-11 | 15.30 | $105.40 | 540656 |
| 2022-01-10 | 15.37 | $105.40 | 594272 |
| 2022-01-07 | 15.45 | $108.80 | 624019 |
| 2022-01-06 | 15.95 | $110.40 | 1.1M |
| 2022-01-05 | 16.49 | $111.00 | 589381 |
| 2022-01-04 | 17.32 | $109.80 | 450093 |
| 2021-12-31 | 17.70 | $110.00 | 1.1M |
| 2021-12-30 | 17.86 | $110.00 | 1.4M |
| 2021-12-29 | 18.04 | $110.80 | 716738 |
| 2021-12-24 | 18.11 | $108.40 | 435437 |
| 2021-12-23 | 17.97 | $108.40 | 964860 |
| 2021-12-22 | 18.24 | $106.20 | 292723 |
| 2021-12-21 | 18.07 | $105.20 | 887315 |
| 2021-12-20 | 17.61 | $102.40 | 814288 |
| 2021-12-17 | 16.73 | $103.40 | 1.5M |
| 2021-12-16 | 15.96 | $103.20 | 655581 |
| 2021-12-15 | 15.16 | $102.80 | 1.3M |
| 2021-12-14 | 14.27 | $104.00 | 897628 |
| 2021-12-13 | 13.45 | $104.80 | 921466 |
| 2021-12-10 | 12.78 | $111.60 | 580120 |
| 2021-12-09 | 12.78 | $112.20 | 491174 |
| 2021-12-08 | 13.00 | $114.80 | 896425 |
| 2021-12-07 | 13.50 | $115.60 | 560387 |
| 2021-12-06 | 14.07 | $115.60 | 1.0M |
| 2021-12-03 | 14.69 | $113.80 | 1.4M |
| 2021-12-02 | 15.35 | $112.40 | 834371 |
| 2021-12-01 | 15.78 | $111.00 | 1.2M |
| 2021-11-30 | 15.92 | $107.80 | 16.9M |
| 2021-11-29 | 15.90 | $112.20 | 1.6M |
| 2021-11-26 | 16.56 | $110.00 | 2.5M |
| 2021-11-25 | 17.26 | $119.60 | 1.6M |
| 2021-11-24 | 16.66 | $120.00 | 3.9M |
| 2021-11-23 | 15.77 | $119.60 | 1.3M |
| 2021-11-22 | 14.78 | $122.80 | 1.1M |
| 2021-11-19 | 13.79 | $119.40 | 2.2M |
| 2021-11-18 | 13.24 | $117.40 | 1.2M |
| 2021-11-17 | 12.97 | $112.80 | 1.6M |
| 2021-11-16 | 13.19 | $113.00 | 1.4M |
| 2021-11-15 | 13.46 | $112.20 | 1.3M |
| 2021-11-12 | 13.93 | $110.00 | 2.7M |
| 2021-11-11 | 14.51 | $108.00 | 950564 |
| 2021-11-10 | 14.56 | $107.00 | 540525 |
| 2021-11-09 | 14.61 | $107.40 | 1.0M |
| 2021-11-08 | 14.69 | $108.40 | 680627 |
| 2021-11-05 | 15.03 | $109.00 | 3.9M |
| 2021-11-04 | 15.39 | $107.00 | 1.4M |
| 2021-11-03 | 15.55 | $108.40 | 1.4M |
| 2021-11-02 | 16.00 | $109.60 | 905307 |
| 2021-11-01 | 16.43 | $107.60 | 1.1M |
| 2021-10-29 | 16.35 | $106.80 | 1.2M |
| 2021-10-28 | 16.46 | $108.40 | 971777 |
| 2021-10-27 | 16.73 | $108.40 | 1.2M |
| 2021-10-26 | 16.86 | $110.00 | 2.0M |
| 2021-10-25 | 17.15 | $110.00 | 2.2M |
| 2021-10-22 | 17.42 | $108.20 | 1.4M |
| 2021-10-21 | 17.70 | $111.20 | 868435 |
| 2021-10-20 | 18.57 | $115.20 | 2.1M |
| 2021-10-19 | 19.01 | $115.80 | 6.5M |
| 2021-10-18 | 19.64 | $115.20 | 1.5M |
| 2021-10-15 | 20.02 | $116.40 | 1.0M |
| 2021-10-14 | 20.43 | $118.00 | 1.4M |
| 2021-10-13 | 20.88 | $114.20 | 841614 |
| 2021-10-12 | 21.95 | $115.20 | 914268 |
| 2021-10-11 | 23.07 | $114.80 | 774940 |
| 2021-10-08 | 24.21 | $115.00 | 900674 |
| 2021-10-07 | 25.39 | $114.80 | 900562 |
| 2021-10-06 | 26.49 | $114.80 | 4.2M |
| 2021-10-05 | 27.64 | $118.60 | 537291 |
| 2021-10-04 | 28.30 | $118.80 | 3.7M |
| 2021-10-01 | 29.55 | $119.40 | 1.3M |
| 2021-09-30 | 30.88 | $120.40 | 4.1M |
| 2021-09-29 | 31.94 | $121.60 | 630200 |
| 2021-09-28 | 33.02 | $121.60 | 2.5M |
| 2021-09-27 | 33.79 | $124.80 | 1.8M |
| 2021-09-24 | 34.60 | $123.60 | 1.0M |
| 2021-09-23 | 35.44 | $124.60 | 1.8M |
| 2021-09-22 | 35.97 | $122.60 | 3.7M |
| 2021-09-21 | 36.99 | $121.20 | 789024 |
| 2021-09-20 | 38.06 | $122.00 | 2.0M |
| 2021-09-17 | 39.19 | $122.60 | 8.9M |
| 2021-09-16 | 40.10 | $124.60 | 1.9M |
| 2021-09-15 | 40.93 | $125.20 | 7.6M |
| 2021-09-14 | 41.95 | $123.00 | 594792 |
| 2021-09-13 | 43.28 | $124.00 | 343162 |
| 2021-09-10 | 44.53 | $124.00 | 493948 |
| 2021-09-09 | 45.84 | $125.00 | 2.4M |
| 2021-09-08 | 47.28 | $125.00 | 647055 |
| 2021-09-07 | 48.38 | $128.00 | 481992 |
| 2021-09-06 | 49.39 | $129.20 | 554718 |
| 2021-09-03 | 50.02 | $129.80 | 719567 |
| 2021-09-02 | 50.68 | $127.80 | 568254 |
| 2021-09-01 | 51.53 | $127.40 | 523684 |
| 2021-08-31 | 51.61 | $128.60 | 1.2M |
| 2021-08-27 | 51.73 | $128.60 | 1.7M |
| 2021-08-26 | 51.53 | $130.80 | 1.7M |
| 2021-08-25 | 51.32 | $129.40 | 237893 |
| 2021-08-24 | 51.18 | $129.40 | 659880 |
| 2021-08-23 | 51.03 | $128.60 | 2.7M |
| 2021-08-20 | 51.02 | $124.40 | 1.4M |
| 2021-08-19 | 51.07 | $126.60 | 1.7M |
| 2021-08-18 | 51.14 | $126.00 | 700454 |
| 2021-08-17 | 50.85 | $129.00 | 589963 |
| 2021-08-16 | 50.59 | $129.00 | 889992 |
| 2021-08-13 | 49.80 | $131.00 | 631795 |
| 2021-08-12 | 48.69 | $130.20 | 2.0M |
| 2021-08-11 | 47.53 | $128.60 | 773540 |
| 2021-08-10 | 46.32 | $129.20 | 979381 |
| 2021-08-09 | 45.07 | $125.80 | 326863 |
| 2021-08-06 | 43.81 | $126.20 | 814083 |
| 2021-08-05 | 42.49 | $125.60 | 650501 |
| 2021-08-04 | 41.11 | $124.40 | 475722 |
| 2021-08-03 | 39.62 | $124.80 | 427976 |
| 2021-08-02 | 38.04 | $124.00 | 3.2M |
| 2021-07-30 | 36.37 | $126.00 | 4.0M |
| 2021-07-29 | 34.65 | $123.40 | 1.1M |
| 2021-07-28 | 32.86 | $124.60 | 701627 |
| 2021-07-27 | 30.94 | $124.00 | 592932 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected