Is Kier Group plc (KIERF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kier Group plc (KIERF) research center and poll results.
OTC : KIERF
Kier Group plc — Technical Indicators
$2.75 USD
$0 (0.0%)
- Volume
- 475
- Average Volume
- 433
- Market Capitalization
- $1.2B
- P/E Ratio
- 17.65
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $3.33
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.75
2026-07-20
Close Price
$2.75
Vol: 475
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.91
Average
1.68
Maximum
2.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.75 | $2.75 | 475 |
| 2026-07-17 | 2.75 | $2.75 | 475 |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 475 |
| 2026-07-13 | 2.75 | $2.75 | 475 |
| 2026-07-10 | 2.75 | $2.75 | 475 |
| 2026-07-09 | 2.75 | $2.75 | 475 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 475 |
| 2026-07-02 | 2.75 | $2.75 | 475 |
| 2026-07-01 | 2.75 | $2.75 | 475 |
| 2026-06-30 | 2.75 | $2.75 | 475 |
| 2026-06-29 | 2.75 | $2.75 | 475 |
| 2026-06-26 | 2.75 | $2.75 | 475 |
| 2026-06-25 | 2.75 | $2.75 | 475 |
| 2026-06-24 | 2.75 | $2.75 | 475 |
| 2026-06-23 | 2.75 | $2.75 | 475 |
| 2026-06-22 | 2.75 | $2.75 | 475 |
| 2026-06-18 | 2.75 | $2.75 | 475 |
| 2026-06-17 | 2.75 | $2.75 | 475 |
| 2026-06-16 | 2.75 | $2.75 | 475 |
| 2026-06-15 | 2.75 | $2.75 | 475 |
| 2026-06-12 | 2.75 | $2.75 | 475 |
| 2026-06-11 | 2.75 | $2.75 | 475 |
| 2026-06-10 | 2.75 | $2.75 | 475 |
| 2026-06-09 | 2.75 | $2.75 | 475 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 475 |
| 2026-06-04 | 2.75 | $2.75 | 475 |
| 2026-06-03 | 2.75 | $2.75 | 475 |
| 2026-06-02 | 2.75 | $2.75 | 475 |
| 2026-06-01 | 2.75 | $2.75 | 475 |
| 2026-05-29 | 2.75 | $2.75 | 475 |
| 2026-05-28 | 2.75 | $2.75 | 475 |
| 2026-05-27 | 2.75 | $2.75 | 475 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 475 |
| 2026-05-21 | 2.75 | $2.75 | 475 |
| 2026-05-20 | 2.75 | $2.75 | 475 |
| 2026-05-19 | 2.75 | $2.75 | 475 |
| 2026-05-18 | 2.75 | $2.75 | 475 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 475 |
| 2026-05-13 | 2.75 | $2.75 | 475 |
| 2026-05-12 | 2.75 | $2.75 | 475 |
| 2026-05-11 | 2.75 | $2.75 | 475 |
| 2026-05-08 | 2.75 | $2.75 | 475 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 475 |
| 2026-05-05 | 2.75 | $2.75 | 475 |
| 2026-05-04 | 2.75 | $2.75 | 475 |
| 2026-05-01 | 2.75 | $2.75 | 475 |
| 2026-04-30 | 2.75 | $2.75 | 475 |
| 2026-04-29 | 2.75 | $2.75 | 475 |
| 2026-04-28 | 2.75 | $2.75 | 475 |
| 2026-04-27 | 2.75 | $2.75 | 475 |
| 2026-04-24 | 2.75 | $2.75 | 475 |
| 2026-04-23 | 2.75 | $2.75 | 475 |
| 2026-04-22 | 2.75 | $2.75 | 475 |
| 2026-04-21 | 2.75 | $2.75 | 475 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 475 |
| 2026-04-16 | 2.75 | $2.75 | 475 |
| 2026-04-15 | 2.75 | $2.75 | 475 |
| 2026-04-14 | 2.75 | $2.75 | 475 |
| 2026-04-13 | 2.75 | $2.75 | 475 |
| 2026-04-10 | 2.75 | $2.75 | 475 |
| 2026-04-09 | 2.75 | $2.75 | 475 |
| 2026-04-08 | 2.75 | $2.75 | 475 |
| 2026-04-07 | 2.75 | $2.75 | 475 |
| 2026-04-06 | 2.75 | $2.75 | 475 |
| 2026-04-02 | 2.75 | $2.75 | 475 |
| 2026-04-01 | 2.75 | $2.75 | 475 |
| 2026-03-31 | 2.75 | $2.75 | 475 |
| 2026-03-30 | 2.75 | $2.75 | 475 |
| 2026-03-27 | 2.75 | $2.75 | 475 |
| 2026-03-26 | 2.75 | $2.75 | 475 |
| 2026-03-25 | 2.75 | $2.75 | 475 |
| 2026-03-24 | 2.75 | $2.75 | 475 |
| 2026-03-23 | 2.75 | $2.75 | 475 |
| 2026-03-20 | 2.75 | $2.75 | 475 |
| 2026-03-19 | 2.75 | $2.75 | 475 |
| 2026-03-18 | 2.75 | $2.75 | 475 |
| 2026-03-17 | 2.75 | $2.75 | 475 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 475 |
| 2026-03-12 | 2.75 | $2.75 | 475 |
| 2026-03-11 | 2.75 | $2.75 | 475 |
| 2026-03-10 | 2.75 | $2.75 | 475 |
| 2026-03-09 | 2.75 | $2.75 | 475 |
| 2026-03-06 | 2.75 | $2.75 | 475 |
| 2026-03-05 | 2.75 | $2.75 | 475 |
| 2026-03-04 | 2.75 | $2.75 | 475 |
| 2026-03-03 | 2.75 | $2.75 | 475 |
| 2026-03-02 | 2.75 | $2.75 | 475 |
| 2026-02-27 | 2.75 | $2.75 | 475 |
| 2026-02-26 | 2.75 | $2.75 | 475 |
| 2026-02-25 | 2.75 | $2.75 | 475 |
| 2026-02-24 | 2.75 | $2.75 | 475 |
| 2026-02-23 | 2.75 | $2.75 | 475 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | 475 |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 100 |
| 2026-02-04 | 2.75 | $2.75 | 100 |
| 2026-02-03 | 2.75 | $2.75 | 100 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 100 |
| 2026-01-28 | 2.75 | $2.75 | 100 |
| 2026-01-27 | 2.75 | $2.75 | 100 |
| 2026-01-26 | 2.75 | $2.75 | 100 |
| 2026-01-23 | 2.75 | $2.75 | 100 |
| 2026-01-22 | 2.75 | $2.75 | 100 |
| 2026-01-21 | 2.75 | $2.75 | 100 |
| 2026-01-20 | 2.75 | $2.75 | 100 |
| 2026-01-16 | 2.75 | $2.75 | 100 |
| 2026-01-15 | 2.75 | $2.75 | 100 |
| 2026-01-14 | 2.75 | $2.75 | 100 |
| 2026-01-13 | 2.75 | $2.75 | 100 |
| 2026-01-12 | 2.75 | $2.75 | 100 |
| 2026-01-09 | 2.75 | $2.75 | 100 |
| 2026-01-08 | 2.75 | $2.75 | 100 |
| 2026-01-07 | 2.75 | $2.75 | 100 |
| 2026-01-06 | 2.75 | $2.75 | — |
| 2026-01-05 | 2.75 | $2.75 | 100 |
| 2026-01-02 | 2.75 | $2.75 | 100 |
| 2025-12-31 | 2.75 | $2.75 | 100 |
| 2025-12-30 | 2.75 | $2.75 | 100 |
| 2025-12-29 | 2.75 | $2.75 | 100 |
| 2025-12-26 | 2.75 | $2.75 | 100 |
| 2025-12-24 | 2.75 | $2.75 | — |
| 2025-12-23 | 2.75 | $2.75 | 100 |
| 2025-12-22 | 2.75 | $2.75 | 100 |
| 2025-12-19 | 2.75 | $2.75 | 100 |
| 2025-12-18 | 2.75 | $2.75 | 100 |
| 2025-12-17 | 2.75 | $2.75 | 100 |
| 2025-12-16 | 2.75 | $2.75 | 100 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 100 |
| 2025-12-09 | 2.75 | $2.75 | 100 |
| 2025-12-08 | 2.75 | $2.75 | 100 |
| 2025-12-05 | 2.75 | $2.75 | 100 |
| 2025-12-04 | 2.75 | $2.75 | 100 |
| 2025-12-03 | 2.75 | $2.75 | 100 |
| 2025-12-02 | 2.75 | $2.75 | 100 |
| 2025-12-01 | 2.75 | $2.75 | 100 |
| 2025-11-28 | 2.75 | $2.75 | — |
| 2025-11-26 | 2.75 | $2.75 | 100 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 100 |
| 2025-11-21 | 2.75 | $2.75 | 100 |
| 2025-11-20 | 2.75 | $2.75 | 100 |
| 2025-11-19 | 2.75 | $2.75 | 100 |
| 2025-11-18 | 2.75 | $2.75 | 100 |
| 2025-11-17 | 2.75 | $2.75 | 100 |
| 2025-11-14 | 2.75 | $2.75 | 100 |
| 2025-11-13 | 2.75 | $2.75 | 100 |
| 2025-11-12 | 2.75 | $2.75 | 100 |
| 2025-11-11 | 2.75 | $2.75 | 100 |
| 2025-11-10 | 2.75 | $2.75 | 100 |
| 2025-11-07 | 2.75 | $2.75 | 100 |
| 2025-11-06 | 2.75 | $2.75 | 100 |
| 2025-11-05 | 2.75 | $2.75 | 100 |
| 2025-11-04 | 2.75 | $2.75 | 100 |
| 2025-11-03 | 2.75 | $2.75 | 100 |
| 2025-10-31 | 2.75 | $2.75 | 100 |
| 2025-10-30 | 2.75 | $2.75 | 100 |
| 2025-10-29 | 2.75 | $2.75 | 100 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.76 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.74 | $2.75 | — |
| 2025-10-15 | 2.73 | $2.75 | — |
| 2025-10-14 | 2.72 | $2.75 | — |
| 2025-10-13 | 2.71 | $2.75 | — |
| 2025-10-10 | 2.70 | $2.75 | — |
| 2025-10-09 | 2.69 | $2.75 | — |
| 2025-10-08 | 2.68 | $2.75 | — |
| 2025-10-07 | 2.67 | $2.75 | — |
| 2025-10-06 | 2.65 | $2.75 | — |
| 2025-10-03 | 2.64 | $2.75 | — |
| 2025-10-02 | 2.63 | $2.75 | — |
| 2025-10-01 | 2.62 | $2.75 | — |
| 2025-09-30 | 2.60 | $2.75 | — |
| 2025-09-29 | 2.59 | $2.75 | — |
| 2025-09-26 | 2.58 | $2.75 | — |
| 2025-09-25 | 2.57 | $2.75 | — |
| 2025-09-24 | 2.55 | $2.75 | 301 |
| 2025-09-23 | 2.54 | $2.87 | 300 |
| 2025-09-22 | 2.52 | $2.55 | — |
| 2025-09-19 | 2.52 | $2.55 | — |
| 2025-09-18 | 2.52 | $2.55 | — |
| 2025-09-17 | 2.52 | $2.55 | — |
| 2025-09-16 | 2.51 | $2.55 | — |
| 2025-09-15 | 2.51 | $2.55 | — |
| 2025-09-12 | 2.51 | $2.55 | — |
| 2025-09-11 | 2.51 | $2.55 | — |
| 2025-09-10 | 2.50 | $2.55 | 200 |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | — |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | — |
| 2025-08-29 | 2.50 | $2.50 | — |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | — |
| 2025-08-21 | 2.50 | $2.50 | — |
| 2025-08-20 | 2.50 | $2.50 | — |
| 2025-08-19 | 2.50 | $2.50 | — |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | — |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | — |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.50 | $2.50 | — |
| 2025-07-22 | 2.50 | $2.50 | — |
| 2025-07-21 | 2.50 | $2.50 | — |
| 2025-07-18 | 2.50 | $2.50 | — |
| 2025-07-17 | 2.50 | $2.50 | — |
| 2025-07-16 | 2.50 | $2.50 | — |
| 2025-07-15 | 2.49 | $2.50 | — |
| 2025-07-14 | 2.48 | $2.50 | — |
| 2025-07-11 | 2.47 | $2.50 | — |
| 2025-07-10 | 2.46 | $2.50 | — |
| 2025-07-09 | 2.45 | $2.50 | — |
| 2025-07-08 | 2.44 | $2.50 | — |
| 2025-07-07 | 2.43 | $2.50 | — |
| 2025-07-03 | 2.42 | $2.50 | — |
| 2025-07-02 | 2.41 | $2.50 | — |
| 2025-07-01 | 2.40 | $2.50 | — |
| 2025-06-30 | 2.38 | $2.50 | — |
| 2025-06-27 | 2.37 | $2.50 | — |
| 2025-06-26 | 2.36 | $2.50 | — |
| 2025-06-25 | 2.35 | $2.50 | — |
| 2025-06-24 | 2.34 | $2.50 | — |
| 2025-06-23 | 2.33 | $2.50 | — |
| 2025-06-20 | 2.32 | $2.50 | — |
| 2025-06-18 | 2.31 | $2.50 | 100 |
| 2025-06-17 | 2.30 | $2.50 | 433 |
| 2025-06-16 | 2.27 | $2.29 | — |
| 2025-06-13 | 2.25 | $2.29 | — |
| 2025-06-12 | 2.22 | $2.29 | — |
| 2025-06-11 | 2.20 | $2.29 | — |
| 2025-06-10 | 2.18 | $2.29 | — |
| 2025-06-09 | 2.16 | $2.29 | — |
| 2025-06-06 | 2.14 | $2.29 | — |
| 2025-06-05 | 2.11 | $2.29 | — |
| 2025-06-04 | 2.09 | $2.29 | — |
| 2025-06-03 | 2.07 | $2.29 | — |
| 2025-06-02 | 2.05 | $2.29 | — |
| 2025-05-30 | 2.03 | $2.29 | — |
| 2025-05-29 | 2.00 | $2.29 | — |
| 2025-05-28 | 1.98 | $2.29 | — |
| 2025-05-27 | 1.96 | $2.29 | — |
| 2025-05-23 | 1.94 | $2.29 | — |
| 2025-05-22 | 1.92 | $2.29 | — |
| 2025-05-21 | 1.89 | $2.29 | 320 |
| 2025-05-20 | 1.87 | $2.30 | 100 |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | — |
| 2025-02-10 | 1.85 | $1.85 | — |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | — |
| 2025-01-28 | 1.85 | $1.85 | — |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | — |
| 2025-01-21 | 1.85 | $1.85 | — |
| 2025-01-17 | 1.85 | $1.85 | — |
| 2025-01-16 | 1.85 | $1.85 | — |
| 2025-01-15 | 1.85 | $1.85 | — |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | — |
| 2025-01-10 | 1.85 | $1.85 | — |
| 2025-01-08 | 1.85 | $1.85 | — |
| 2025-01-07 | 1.85 | $1.85 | — |
| 2025-01-06 | 1.85 | $1.85 | — |
| 2025-01-03 | 1.85 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | — |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | — |
| 2024-12-26 | 1.85 | $1.85 | — |
| 2024-12-24 | 1.85 | $1.85 | — |
| 2024-12-23 | 1.85 | $1.85 | — |
| 2024-12-20 | 1.85 | $1.85 | — |
| 2024-12-19 | 1.85 | $1.85 | — |
| 2024-12-18 | 1.85 | $1.85 | — |
| 2024-12-17 | 1.85 | $1.85 | — |
| 2024-12-16 | 1.85 | $1.85 | — |
| 2024-12-13 | 1.85 | $1.85 | — |
| 2024-12-12 | 1.85 | $1.85 | — |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.87 | $1.85 | — |
| 2024-12-04 | 1.88 | $1.85 | — |
| 2024-12-03 | 1.90 | $1.85 | — |
| 2024-12-02 | 1.92 | $1.85 | — |
| 2024-11-29 | 1.93 | $1.85 | — |
| 2024-11-27 | 1.95 | $1.85 | — |
| 2024-11-26 | 1.97 | $1.85 | — |
| 2024-11-25 | 1.98 | $1.85 | — |
| 2024-11-22 | 2.00 | $1.85 | — |
| 2024-11-21 | 2.02 | $1.85 | — |
| 2024-11-20 | 2.03 | $1.85 | — |
| 2024-11-19 | 2.05 | $1.85 | — |
| 2024-11-18 | 2.06 | $1.85 | — |
| 2024-11-15 | 2.08 | $1.85 | — |
| 2024-11-14 | 2.10 | $1.85 | — |
| 2024-11-13 | 2.11 | $1.85 | — |
| 2024-11-12 | 2.13 | $1.85 | — |
| 2024-11-11 | 2.15 | $1.85 | — |
| 2024-11-08 | 2.16 | $1.85 | 800 |
| 2024-11-07 | 2.18 | $2.18 | — |
| 2024-11-06 | 2.19 | $2.18 | — |
| 2024-11-05 | 2.20 | $2.18 | — |
| 2024-11-04 | 2.21 | $2.18 | — |
| 2024-11-01 | 2.21 | $2.18 | — |
| 2024-10-31 | 2.22 | $2.18 | — |
| 2024-10-30 | 2.23 | $2.18 | — |
| 2024-10-29 | 2.24 | $2.18 | — |
| 2024-10-28 | 2.25 | $2.18 | — |
| 2024-10-25 | 2.26 | $2.18 | — |
| 2024-10-24 | 2.27 | $2.18 | — |
| 2024-10-23 | 2.27 | $2.18 | — |
| 2024-10-22 | 2.28 | $2.18 | — |
| 2024-10-21 | 2.29 | $2.18 | — |
| 2024-10-18 | 2.30 | $2.18 | — |
| 2024-10-17 | 2.31 | $2.18 | — |
| 2024-10-16 | 2.32 | $2.18 | — |
| 2024-10-15 | 2.33 | $2.18 | — |
| 2024-10-14 | 2.33 | $2.18 | — |
| 2024-10-11 | 2.34 | $2.19 | 475 |
| 2024-10-10 | 2.35 | $2.35 | — |
| 2024-10-09 | 2.35 | $2.35 | — |
| 2024-10-08 | 2.35 | $2.35 | — |
| 2024-10-07 | 2.35 | $2.35 | — |
| 2024-10-04 | 2.35 | $2.35 | — |
| 2024-10-03 | 2.35 | $2.35 | — |
| 2024-10-02 | 2.35 | $2.35 | — |
| 2024-10-01 | 2.35 | $2.35 | — |
| 2024-09-30 | 2.35 | $2.35 | — |
| 2024-09-27 | 2.35 | $2.35 | — |
| 2024-09-26 | 2.35 | $2.35 | — |
| 2024-09-25 | 2.35 | $2.35 | — |
| 2024-09-24 | 2.35 | $2.35 | — |
| 2024-09-23 | 2.35 | $2.35 | — |
| 2024-09-20 | 2.35 | $2.35 | — |
| 2024-09-19 | 2.35 | $2.35 | — |
| 2024-09-18 | 2.35 | $2.35 | — |
| 2024-09-17 | 2.35 | $2.35 | — |
| 2024-09-16 | 2.35 | $2.35 | — |
| 2024-09-13 | 2.35 | $2.35 | — |
| 2024-09-12 | 2.35 | $2.35 | — |
| 2024-09-11 | 2.35 | $2.35 | — |
| 2024-09-10 | 2.35 | $2.35 | — |
| 2024-09-09 | 2.35 | $2.35 | — |
| 2024-09-06 | 2.35 | $2.35 | — |
| 2024-09-05 | 2.35 | $2.35 | — |
| 2024-09-04 | 2.35 | $2.35 | — |
| 2024-09-03 | 2.35 | $2.35 | — |
| 2024-08-30 | 2.34 | $2.35 | — |
| 2024-08-29 | 2.33 | $2.35 | — |
| 2024-08-28 | 2.32 | $2.35 | — |
| 2024-08-27 | 2.26 | $2.35 | — |
| 2024-08-26 | 2.20 | $2.35 | — |
| 2024-08-23 | 2.14 | $2.35 | — |
| 2024-08-22 | 2.08 | $2.35 | — |
| 2024-08-21 | 2.02 | $2.35 | — |
| 2024-08-20 | 1.96 | $2.35 | 350 |
| 2024-08-19 | 1.90 | $2.35 | — |
| 2024-08-16 | 1.84 | $2.35 | — |
| 2024-08-15 | 1.77 | $2.35 | — |
| 2024-08-14 | 1.71 | $2.35 | — |
| 2024-08-13 | 1.65 | $2.35 | — |
| 2024-08-12 | 1.59 | $2.35 | — |
| 2024-08-09 | 1.57 | $2.35 | — |
| 2024-08-08 | 1.51 | $2.35 | — |
| 2024-08-07 | 1.45 | $2.35 | — |
| 2024-08-06 | 1.39 | $2.35 | 220 |
| 2024-08-05 | 1.33 | $2.17 | — |
| 2024-08-02 | 1.28 | $2.17 | — |
| 2024-08-01 | 1.22 | $2.17 | 800 |
| 2024-07-31 | 1.17 | $1.13 | — |
| 2024-07-30 | 1.17 | $1.13 | — |
| 2024-07-29 | 1.17 | $1.13 | — |
| 2024-07-26 | 1.17 | $1.13 | — |
| 2024-07-25 | 1.17 | $1.13 | — |
| 2024-07-24 | 1.17 | $1.13 | — |
| 2024-07-23 | 1.17 | $1.13 | — |
| 2024-07-22 | 1.17 | $1.13 | — |
| 2024-07-19 | 1.17 | $1.13 | — |
| 2024-07-18 | 1.17 | $1.13 | — |
| 2024-07-17 | 1.17 | $1.13 | — |
| 2024-07-16 | 1.17 | $1.13 | — |
| 2024-07-15 | 1.17 | $1.97 | 100 |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.13 | $1.13 | — |
| 2024-05-30 | 1.13 | $1.13 | — |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.13 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.13 | $1.13 | — |
| 2024-05-16 | 1.13 | $1.13 | — |
| 2024-05-15 | 1.13 | $1.13 | — |
| 2024-05-14 | 1.13 | $1.13 | — |
| 2024-05-13 | 1.13 | $1.13 | — |
| 2024-05-10 | 1.13 | $1.13 | — |
| 2024-05-09 | 1.13 | $1.13 | — |
| 2024-05-08 | 1.13 | $1.13 | — |
| 2024-05-07 | 1.13 | $1.13 | — |
| 2024-05-06 | 1.13 | $1.13 | — |
| 2024-05-03 | 1.13 | $1.13 | — |
| 2024-05-02 | 1.13 | $1.13 | — |
| 2024-05-01 | 1.13 | $1.13 | — |
| 2024-04-30 | 1.13 | $1.13 | — |
| 2024-04-29 | 1.13 | $1.13 | — |
| 2024-04-26 | 1.16 | $1.13 | — |
| 2024-04-25 | 1.19 | $1.13 | — |
| 2024-04-24 | 1.22 | $1.13 | — |
| 2024-04-23 | 1.25 | $1.13 | — |
| 2024-04-22 | 1.29 | $1.13 | — |
| 2024-04-19 | 1.32 | $1.13 | — |
| 2024-04-18 | 1.34 | $1.13 | — |
| 2024-04-17 | 1.37 | $1.13 | — |
| 2024-04-16 | 1.39 | $1.13 | — |
| 2024-04-15 | 1.41 | $1.13 | — |
| 2024-04-12 | 1.44 | $1.13 | — |
| 2024-04-11 | 1.46 | $1.13 | — |
| 2024-04-10 | 1.48 | $1.13 | — |
| 2024-04-09 | 1.51 | $1.13 | — |
| 2024-04-08 | 1.53 | $1.13 | — |
| 2024-04-05 | 1.55 | $1.13 | — |
| 2024-04-04 | 1.57 | $1.13 | — |
| 2024-04-03 | 1.60 | $1.13 | — |
| 2024-04-02 | 1.62 | $1.13 | 948 |
| 2024-04-01 | 1.64 | $1.75 | — |
| 2024-03-28 | 1.64 | $1.75 | — |
| 2024-03-27 | 1.63 | $1.75 | — |
| 2024-03-26 | 1.62 | $1.75 | — |
| 2024-03-25 | 1.61 | $1.75 | — |
| 2024-03-22 | 1.60 | $1.75 | 100 |
| 2024-03-21 | 1.60 | $1.69 | 48404 |
| 2024-03-20 | 1.59 | $1.59 | — |
| 2024-03-19 | 1.59 | $1.59 | — |
| 2024-03-18 | 1.59 | $1.59 | — |
| 2024-03-15 | 1.59 | $1.59 | — |
| 2024-03-14 | 1.59 | $1.59 | — |
| 2024-03-13 | 1.59 | $1.59 | — |
| 2024-03-12 | 1.59 | $1.59 | — |
| 2024-03-11 | 1.59 | $1.59 | — |
| 2024-03-08 | 1.59 | $1.59 | — |
| 2024-03-07 | 1.59 | $1.59 | — |
| 2024-03-06 | 1.59 | $1.59 | — |
| 2024-03-05 | 1.59 | $1.59 | — |
| 2024-03-04 | 1.59 | $1.59 | — |
| 2024-03-01 | 1.59 | $1.59 | — |
| 2024-02-29 | 1.59 | $1.59 | — |
| 2024-02-28 | 1.59 | $1.59 | — |
| 2024-02-27 | 1.59 | $1.59 | — |
| 2024-02-26 | 1.59 | $1.59 | — |
| 2024-02-23 | 1.59 | $1.59 | — |
| 2024-02-22 | 1.59 | $1.59 | — |
| 2024-02-21 | 1.59 | $1.59 | — |
| 2024-02-20 | 1.59 | $1.59 | — |
| 2024-02-16 | 1.59 | $1.59 | — |
| 2024-02-15 | 1.59 | $1.59 | — |
| 2024-02-14 | 1.59 | $1.59 | — |
| 2024-02-13 | 1.59 | $1.59 | — |
| 2024-02-12 | 1.59 | $1.59 | — |
| 2024-02-09 | 1.59 | $1.59 | — |
| 2024-02-08 | 1.59 | $1.59 | — |
| 2024-02-07 | 1.59 | $1.59 | — |
| 2024-02-06 | 1.59 | $1.59 | — |
| 2024-02-05 | 1.59 | $1.59 | — |
| 2024-02-02 | 1.59 | $1.59 | — |
| 2024-02-01 | 1.59 | $1.59 | — |
| 2024-01-31 | 1.59 | $1.59 | — |
| 2024-01-30 | 1.59 | $1.59 | — |
| 2024-01-29 | 1.59 | $1.59 | — |
| 2024-01-26 | 1.59 | $1.59 | — |
| 2024-01-25 | 1.59 | $1.59 | — |
| 2024-01-24 | 1.59 | $1.59 | — |
| 2024-01-23 | 1.59 | $1.59 | — |
| 2024-01-22 | 1.59 | $1.59 | — |
| 2024-01-19 | 1.59 | $1.59 | — |
| 2024-01-18 | 1.59 | $1.59 | — |
| 2024-01-17 | 1.59 | $1.59 | — |
| 2024-01-16 | 1.59 | $1.59 | — |
| 2024-01-12 | 1.59 | $1.59 | — |
| 2024-01-11 | 1.59 | $1.59 | — |
| 2024-01-10 | 1.59 | $1.59 | — |
| 2024-01-09 | 1.59 | $1.59 | — |
| 2024-01-08 | 1.59 | $1.59 | — |
| 2024-01-05 | 1.59 | $1.59 | — |
| 2024-01-04 | 1.59 | $1.59 | — |
| 2024-01-03 | 1.59 | $1.59 | — |
| 2024-01-02 | 1.59 | $1.59 | — |
| 2023-12-29 | 1.59 | $1.59 | — |
| 2023-12-28 | 1.59 | $1.59 | — |
| 2023-12-27 | 1.59 | $1.59 | — |
| 2023-12-26 | 1.59 | $1.59 | — |
| 2023-12-22 | 1.59 | $1.59 | — |
| 2023-12-21 | 1.59 | $1.59 | — |
| 2023-12-20 | 1.59 | $1.59 | — |
| 2023-12-19 | 1.59 | $1.59 | — |
| 2023-12-18 | 1.59 | $1.59 | — |
| 2023-12-15 | 1.59 | $1.59 | — |
| 2023-12-14 | 1.59 | $1.59 | — |
| 2023-12-13 | 1.59 | $1.59 | — |
| 2023-12-12 | 1.59 | $1.59 | — |
| 2023-12-11 | 1.59 | $1.59 | — |
| 2023-12-08 | 1.59 | $1.59 | — |
| 2023-12-07 | 1.59 | $1.59 | — |
| 2023-12-06 | 1.59 | $1.59 | — |
| 2023-12-05 | 1.59 | $1.59 | — |
| 2023-12-04 | 1.59 | $1.59 | — |
| 2023-12-01 | 1.59 | $1.59 | — |
| 2023-11-30 | 1.59 | $1.59 | — |
| 2023-11-29 | 1.59 | $1.59 | — |
| 2023-11-28 | 1.59 | $1.59 | — |
| 2023-11-27 | 1.59 | $1.59 | — |
| 2023-11-24 | 1.59 | $1.59 | — |
| 2023-11-22 | 1.59 | $1.59 | — |
| 2023-11-21 | 1.59 | $1.59 | — |
| 2023-11-20 | 1.59 | $1.59 | — |
| 2023-11-17 | 1.59 | $1.59 | — |
| 2023-11-16 | 1.59 | $1.59 | — |
| 2023-11-15 | 1.59 | $1.59 | — |
| 2023-11-14 | 1.59 | $1.59 | — |
| 2023-11-13 | 1.59 | $1.59 | — |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | — |
| 2023-11-02 | 1.59 | $1.59 | — |
| 2023-11-01 | 1.59 | $1.59 | — |
| 2023-10-31 | 1.59 | $1.59 | — |
| 2023-10-30 | 1.59 | $1.59 | — |
| 2023-10-27 | 1.59 | $1.59 | — |
| 2023-10-26 | 1.59 | $1.59 | — |
| 2023-10-25 | 1.59 | $1.59 | — |
| 2023-10-24 | 1.59 | $1.59 | — |
| 2023-10-23 | 1.59 | $1.59 | — |
| 2023-10-20 | 1.59 | $1.59 | — |
| 2023-10-19 | 1.59 | $1.59 | — |
| 2023-10-18 | 1.59 | $1.59 | — |
| 2023-10-17 | 1.59 | $1.59 | — |
| 2023-10-16 | 1.59 | $1.59 | — |
| 2023-10-13 | 1.59 | $1.59 | — |
| 2023-10-12 | 1.59 | $1.59 | — |
| 2023-10-11 | 1.59 | $1.59 | — |
| 2023-10-10 | 1.59 | $1.59 | — |
| 2023-10-09 | 1.59 | $1.59 | — |
| 2023-10-06 | 1.59 | $1.59 | — |
| 2023-10-05 | 1.59 | $1.59 | — |
| 2023-10-04 | 1.59 | $1.59 | — |
| 2023-10-03 | 1.59 | $1.59 | — |
| 2023-10-02 | 1.59 | $1.59 | — |
| 2023-09-29 | 1.59 | $1.59 | — |
| 2023-09-28 | 1.59 | $1.59 | — |
| 2023-09-27 | 1.59 | $1.59 | — |
| 2023-09-26 | 1.59 | $1.59 | — |
| 2023-09-25 | 1.59 | $1.59 | — |
| 2023-09-22 | 1.59 | $1.59 | — |
| 2023-09-21 | 1.59 | $1.59 | — |
| 2023-09-20 | 1.59 | $1.59 | — |
| 2023-09-19 | 1.59 | $1.59 | — |
| 2023-09-18 | 1.59 | $1.59 | — |
| 2023-09-15 | 1.59 | $1.59 | — |
| 2023-09-14 | 1.59 | $1.59 | — |
| 2023-09-13 | 1.59 | $1.59 | — |
| 2023-09-12 | 1.59 | $1.59 | — |
| 2023-09-11 | 1.59 | $1.59 | — |
| 2023-09-08 | 1.59 | $1.59 | — |
| 2023-09-07 | 1.59 | $1.59 | — |
| 2023-09-06 | 1.59 | $1.59 | — |
| 2023-09-05 | 1.59 | $1.59 | — |
| 2023-09-01 | 1.59 | $1.59 | — |
| 2023-08-31 | 1.59 | $1.59 | — |
| 2023-08-30 | 1.59 | $1.59 | — |
| 2023-08-29 | 1.59 | $1.59 | — |
| 2023-08-28 | 1.59 | $1.59 | — |
| 2023-08-25 | 1.59 | $1.59 | — |
| 2023-08-24 | 1.59 | $1.59 | — |
| 2023-08-23 | 1.59 | $1.59 | — |
| 2023-08-22 | 1.59 | $1.59 | — |
| 2023-08-21 | 1.59 | $1.59 | — |
| 2023-08-18 | 1.59 | $1.59 | — |
| 2023-08-17 | 1.59 | $1.59 | — |
| 2023-08-16 | 1.59 | $1.59 | — |
| 2023-08-15 | 1.59 | $1.59 | — |
| 2023-08-14 | 1.56 | $1.59 | — |
| 2023-08-11 | 1.52 | $1.59 | — |
| 2023-08-10 | 1.49 | $1.59 | — |
| 2023-08-09 | 1.46 | $1.59 | — |
| 2023-08-08 | 1.43 | $1.59 | — |
| 2023-08-07 | 1.39 | $1.59 | — |
| 2023-08-04 | 1.36 | $1.59 | — |
| 2023-08-03 | 1.33 | $1.59 | — |
| 2023-08-02 | 1.29 | $1.59 | — |
| 2023-08-01 | 1.26 | $1.59 | — |
| 2023-07-31 | 1.23 | $1.59 | — |
| 2023-07-28 | 1.19 | $1.59 | — |
| 2023-07-27 | 1.16 | $1.59 | — |
| 2023-07-26 | 1.13 | $1.59 | — |
| 2023-07-25 | 1.10 | $1.59 | — |
| 2023-07-24 | 1.06 | $1.59 | — |
| 2023-07-21 | 1.03 | $1.59 | — |
| 2023-07-20 | 1.00 | $1.59 | — |
| 2023-07-19 | 0.96 | $1.59 | 409 |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.92 | $0.93 | — |
| 2023-02-08 | 0.92 | $0.93 | — |
| 2023-02-07 | 0.92 | $0.93 | — |
| 2023-02-06 | 0.92 | $0.93 | — |
| 2023-02-03 | 0.92 | $0.93 | — |
| 2023-02-02 | 0.92 | $0.93 | — |
| 2023-02-01 | 0.92 | $0.93 | — |
| 2023-01-31 | 0.92 | $0.93 | — |
| 2023-01-30 | 0.92 | $0.93 | — |
| 2023-01-27 | 0.92 | $0.93 | — |
| 2023-01-26 | 0.91 | $0.93 | — |
| 2023-01-25 | 0.91 | $0.93 | — |
| 2023-01-24 | 0.91 | $0.93 | — |
| 2023-01-23 | 0.91 | $0.93 | 13000 |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.91 | $0.91 | — |
| 2022-08-29 | 0.91 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | — |
| 2022-08-25 | 0.91 | $0.91 | — |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.91 | $0.91 | — |
| 2022-08-19 | 0.91 | $0.91 | — |
| 2022-08-18 | 0.92 | $0.91 | — |
| 2022-08-17 | 0.92 | $0.91 | — |
| 2022-08-16 | 0.92 | $0.91 | — |
| 2022-08-15 | 0.92 | $0.91 | — |
| 2022-08-12 | 0.92 | $0.91 | — |
| 2022-08-11 | 0.92 | $0.91 | — |
| 2022-08-10 | 0.93 | $0.91 | — |
| 2022-08-09 | 0.93 | $0.91 | — |
| 2022-08-08 | 0.94 | $0.91 | — |
| 2022-08-05 | 0.94 | $0.91 | — |
| 2022-08-04 | 0.95 | $0.91 | — |
| 2022-08-03 | 0.95 | $0.91 | — |
| 2022-08-02 | 0.96 | $0.91 | — |
| 2022-08-01 | 0.96 | $0.91 | — |
| 2022-07-29 | 0.96 | $0.91 | 233 |
| 2022-07-28 | 0.97 | $0.93 | — |
| 2022-07-27 | 0.97 | $0.93 | — |
| 2022-07-26 | 0.98 | $0.93 | — |
| 2022-07-25 | 0.98 | $0.93 | — |
| 2022-07-22 | 0.98 | $0.93 | — |
| 2022-07-21 | 0.99 | $0.93 | — |
| 2022-07-20 | 0.99 | $0.93 | — |
| 2022-07-19 | 0.99 | $0.93 | — |
| 2022-07-18 | 1.00 | $0.93 | 5000 |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.01 | $1.00 | — |
| 2022-06-02 | 1.01 | $1.00 | — |
| 2022-06-01 | 1.01 | $1.00 | — |
| 2022-05-31 | 1.01 | $1.00 | — |
| 2022-05-27 | 1.01 | $1.00 | 1000 |
| 2022-05-26 | 1.01 | $1.00 | — |
| 2022-05-25 | 1.01 | $1.00 | — |
| 2022-05-24 | 1.01 | $1.00 | — |
| 2022-05-23 | 1.02 | $1.00 | — |
| 2022-05-20 | 1.03 | $1.00 | 1000 |
| 2022-05-19 | 1.04 | $1.01 | — |
| 2022-05-18 | 1.05 | $1.01 | — |
| 2022-05-17 | 1.06 | $1.01 | — |
| 2022-05-16 | 1.07 | $1.01 | — |
| 2022-05-13 | 1.08 | $1.01 | — |
| 2022-05-12 | 1.09 | $1.01 | — |
| 2022-05-11 | 1.10 | $1.01 | — |
| 2022-05-10 | 1.11 | $1.01 | — |
| 2022-05-09 | 1.12 | $1.01 | — |
| 2022-05-06 | 1.13 | $1.01 | — |
| 2022-05-05 | 1.14 | $1.01 | — |
| 2022-05-04 | 1.15 | $1.01 | — |
| 2022-05-03 | 1.16 | $1.01 | — |
| 2022-05-02 | 1.17 | $1.01 | — |
| 2022-04-29 | 1.18 | $1.01 | — |
| 2022-04-28 | 1.19 | $1.01 | — |
| 2022-04-27 | 1.20 | $1.01 | 6000 |
| 2022-04-26 | 1.21 | $1.21 | — |
| 2022-04-25 | 1.21 | $1.21 | — |
| 2022-04-22 | 1.21 | $1.21 | — |
| 2022-04-21 | 1.21 | $1.21 | — |
| 2022-04-20 | 1.21 | $1.21 | — |
| 2022-04-19 | 1.22 | $1.21 | — |
| 2022-04-18 | 1.24 | $1.21 | — |
| 2022-04-14 | 1.25 | $1.21 | — |
| 2022-04-13 | 1.27 | $1.21 | — |
| 2022-04-12 | 1.28 | $1.21 | — |
| 2022-04-11 | 1.29 | $1.21 | — |
| 2022-04-08 | 1.31 | $1.21 | — |
| 2022-04-07 | 1.32 | $1.21 | — |
| 2022-04-06 | 1.34 | $1.21 | — |
| 2022-04-05 | 1.35 | $1.21 | — |
| 2022-04-04 | 1.36 | $1.21 | — |
| 2022-04-01 | 1.38 | $1.21 | — |
| 2022-03-31 | 1.39 | $1.21 | — |
| 2022-03-30 | 1.41 | $1.21 | — |
| 2022-03-29 | 1.42 | $1.21 | — |
| 2022-03-28 | 1.43 | $1.21 | — |
| 2022-03-25 | 1.45 | $1.21 | — |
| 2022-03-24 | 1.46 | $1.21 | — |
| 2022-03-23 | 1.48 | $1.21 | 3300 |
| 2022-03-22 | 1.49 | $1.49 | — |
| 2022-03-21 | 1.49 | $1.49 | — |
| 2022-03-18 | 1.49 | $1.49 | — |
| 2022-03-17 | 1.49 | $1.49 | — |
| 2022-03-16 | 1.49 | $1.49 | — |
| 2022-03-15 | 1.49 | $1.49 | — |
| 2022-03-14 | 1.49 | $1.49 | — |
| 2022-03-11 | 1.49 | $1.49 | — |
| 2022-03-10 | 1.49 | $1.49 | — |
| 2022-03-09 | 1.49 | $1.49 | — |
| 2022-03-08 | 1.49 | $1.49 | — |
| 2022-03-07 | 1.49 | $1.49 | — |
| 2022-03-04 | 1.49 | $1.49 | — |
| 2022-03-03 | 1.49 | $1.49 | — |
| 2022-03-02 | 1.49 | $1.49 | — |
| 2022-03-01 | 1.49 | $1.49 | — |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.49 | $1.49 | — |
| 2022-02-18 | 1.49 | $1.49 | — |
| 2022-02-17 | 1.49 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.49 | $1.49 | — |
| 2022-02-14 | 1.49 | $1.49 | — |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.49 | $1.49 | — |
| 2022-02-02 | 1.49 | $1.49 | — |
| 2022-02-01 | 1.49 | $1.49 | — |
| 2022-01-31 | 1.49 | $1.49 | — |
| 2022-01-28 | 1.49 | $1.49 | — |
| 2022-01-27 | 1.49 | $1.49 | — |
| 2022-01-26 | 1.49 | $1.49 | — |
| 2022-01-25 | 1.49 | $1.49 | — |
| 2022-01-24 | 1.49 | $1.49 | — |
| 2022-01-21 | 1.49 | $1.49 | — |
| 2022-01-20 | 1.49 | $1.49 | — |
| 2022-01-19 | 1.49 | $1.49 | — |
| 2022-01-18 | 1.49 | $1.49 | — |
| 2022-01-14 | 1.49 | $1.49 | — |
| 2022-01-13 | 1.49 | $1.49 | — |
| 2022-01-12 | 1.49 | $1.49 | — |
| 2022-01-11 | 1.49 | $1.49 | — |
| 2022-01-10 | 1.49 | $1.49 | — |
| 2022-01-07 | 1.49 | $1.49 | — |
| 2022-01-06 | 1.49 | $1.49 | — |
| 2022-01-05 | 1.49 | $1.49 | — |
| 2022-01-04 | 1.49 | $1.49 | — |
| 2022-01-03 | 1.49 | $1.49 | — |
| 2021-12-31 | 1.49 | $1.49 | — |
| 2021-12-30 | 1.49 | $1.49 | — |
| 2021-12-29 | 1.49 | $1.49 | — |
| 2021-12-28 | 1.49 | $1.49 | — |
| 2021-12-27 | 1.49 | $1.49 | — |
| 2021-12-23 | 1.49 | $1.49 | — |
| 2021-12-22 | 1.49 | $1.49 | — |
| 2021-12-21 | 1.49 | $1.49 | — |
| 2021-12-20 | 1.49 | $1.49 | — |
| 2021-12-17 | 1.49 | $1.49 | — |
| 2021-12-16 | 1.49 | $1.49 | — |
| 2021-12-15 | 1.49 | $1.49 | — |
| 2021-12-14 | 1.49 | $1.49 | — |
| 2021-12-13 | 1.49 | $1.49 | — |
| 2021-12-10 | 1.49 | $1.49 | — |
| 2021-12-09 | 1.49 | $1.49 | — |
| 2021-12-08 | 1.49 | $1.49 | — |
| 2021-12-07 | 1.49 | $1.49 | — |
| 2021-12-06 | 1.49 | $1.49 | — |
| 2021-12-03 | 1.49 | $1.49 | — |
| 2021-12-02 | 1.49 | $1.49 | — |
| 2021-12-01 | 1.49 | $1.49 | — |
| 2021-11-30 | 1.49 | $1.49 | — |
| 2021-11-29 | 1.49 | $1.49 | — |
| 2021-11-26 | 1.48 | $1.49 | — |
| 2021-11-24 | 1.48 | $1.49 | — |
| 2021-11-23 | 1.47 | $1.49 | — |
| 2021-11-22 | 1.46 | $1.49 | — |
| 2021-11-19 | 1.46 | $1.49 | — |
| 2021-11-18 | 1.45 | $1.49 | — |
| 2021-11-17 | 1.44 | $1.49 | — |
| 2021-11-16 | 1.44 | $1.49 | — |
| 2021-11-15 | 1.43 | $1.49 | — |
| 2021-11-12 | 1.43 | $1.49 | — |
| 2021-11-11 | 1.42 | $1.49 | — |
| 2021-11-10 | 1.41 | $1.49 | — |
| 2021-11-09 | 1.41 | $1.49 | — |
| 2021-11-08 | 1.40 | $1.49 | — |
| 2021-11-05 | 1.39 | $1.49 | — |
| 2021-11-04 | 1.39 | $1.49 | — |
| 2021-11-03 | 1.38 | $1.49 | — |
| 2021-11-02 | 1.37 | $1.49 | — |
| 2021-11-01 | 1.37 | $1.49 | 3000 |
| 2021-10-29 | 1.36 | $1.36 | — |
| 2021-10-28 | 1.36 | $1.36 | — |
| 2021-10-27 | 1.36 | $1.36 | — |
| 2021-10-26 | 1.36 | $1.36 | — |
| 2021-10-25 | 1.36 | $1.36 | — |
| 2021-10-22 | 1.36 | $1.36 | — |
| 2021-10-21 | 1.36 | $1.36 | — |
| 2021-10-20 | 1.36 | $1.36 | — |
| 2021-10-19 | 1.36 | $1.36 | — |
| 2021-10-18 | 1.36 | $1.36 | — |
| 2021-10-15 | 1.36 | $1.36 | — |
| 2021-10-14 | 1.36 | $1.36 | — |
| 2021-10-13 | 1.36 | $1.36 | — |
| 2021-10-12 | 1.36 | $1.36 | — |
| 2021-10-11 | 1.36 | $1.36 | — |
| 2021-10-08 | 1.36 | $1.36 | — |
| 2021-10-07 | 1.36 | $1.36 | — |
| 2021-10-06 | 1.36 | $1.36 | — |
| 2021-10-05 | 1.36 | $1.36 | — |
| 2021-10-04 | 1.36 | $1.36 | — |
| 2021-10-01 | 1.36 | $1.36 | — |
| 2021-09-30 | 1.36 | $1.36 | — |
| 2021-09-29 | 1.36 | $1.36 | — |
| 2021-09-28 | 1.36 | $1.36 | — |
| 2021-09-27 | 1.36 | $1.36 | — |
| 2021-09-24 | 1.36 | $1.36 | — |
| 2021-09-23 | 1.36 | $1.36 | — |
| 2021-09-22 | 1.36 | $1.36 | — |
| 2021-09-21 | 1.36 | $1.36 | — |
| 2021-09-20 | 1.36 | $1.36 | — |
| 2021-09-17 | 1.36 | $1.36 | — |
| 2021-09-16 | 1.36 | $1.36 | — |
| 2021-09-15 | 1.36 | $1.36 | — |
| 2021-09-14 | 1.36 | $1.36 | — |
| 2021-09-13 | 1.36 | $1.36 | — |
| 2021-09-10 | 1.36 | $1.36 | — |
| 2021-09-09 | 1.36 | $1.36 | — |
| 2021-09-08 | 1.36 | $1.36 | — |
| 2021-09-07 | 1.36 | $1.36 | — |
| 2021-09-03 | 1.36 | $1.36 | — |
| 2021-09-02 | 1.36 | $1.36 | — |
| 2021-09-01 | 1.36 | $1.36 | — |
| 2021-08-31 | 1.36 | $1.36 | — |
| 2021-08-30 | 1.36 | $1.36 | — |
| 2021-08-27 | 1.36 | $1.36 | — |
| 2021-08-26 | 1.36 | $1.36 | — |
| 2021-08-25 | 1.36 | $1.36 | — |
| 2021-08-24 | 1.36 | $1.36 | — |
| 2021-08-23 | 1.36 | $1.36 | — |
| 2021-08-20 | 1.36 | $1.36 | — |
| 2021-08-19 | 1.36 | $1.36 | — |
| 2021-08-18 | 1.36 | $1.36 | — |
| 2021-08-17 | 1.36 | $1.36 | — |
| 2021-08-16 | 1.36 | $1.36 | — |
| 2021-08-13 | 1.36 | $1.36 | — |
| 2021-08-12 | 1.36 | $1.36 | — |
| 2021-08-11 | 1.36 | $1.36 | — |
| 2021-08-10 | 1.36 | $1.36 | — |
| 2021-08-09 | 1.36 | $1.36 | — |
| 2021-08-06 | 1.36 | $1.36 | — |
| 2021-08-05 | 1.36 | $1.36 | — |
| 2021-08-04 | 1.36 | $1.36 | — |
| 2021-08-03 | 1.36 | $1.36 | — |
| 2021-08-02 | 1.36 | $1.36 | — |
| 2021-07-30 | 1.36 | $1.36 | — |
| 2021-07-29 | 1.36 | $1.36 | — |
| 2021-07-28 | 1.36 | $1.36 | — |
| 2021-07-27 | 1.36 | $1.36 | — |
| 2021-07-26 | 1.36 | $1.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.75
2026-07-20
Close Price
$2.75
Vol: 475
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.68
Maximum
2.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.75 | $2.75 | 475 |
| 2026-07-17 | 2.75 | $2.75 | 475 |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 475 |
| 2026-07-13 | 2.75 | $2.75 | 475 |
| 2026-07-10 | 2.75 | $2.75 | 475 |
| 2026-07-09 | 2.75 | $2.75 | 475 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 475 |
| 2026-07-02 | 2.75 | $2.75 | 475 |
| 2026-07-01 | 2.75 | $2.75 | 475 |
| 2026-06-30 | 2.75 | $2.75 | 475 |
| 2026-06-29 | 2.75 | $2.75 | 475 |
| 2026-06-26 | 2.75 | $2.75 | 475 |
| 2026-06-25 | 2.75 | $2.75 | 475 |
| 2026-06-24 | 2.75 | $2.75 | 475 |
| 2026-06-23 | 2.75 | $2.75 | 475 |
| 2026-06-22 | 2.75 | $2.75 | 475 |
| 2026-06-18 | 2.75 | $2.75 | 475 |
| 2026-06-17 | 2.75 | $2.75 | 475 |
| 2026-06-16 | 2.75 | $2.75 | 475 |
| 2026-06-15 | 2.75 | $2.75 | 475 |
| 2026-06-12 | 2.75 | $2.75 | 475 |
| 2026-06-11 | 2.75 | $2.75 | 475 |
| 2026-06-10 | 2.75 | $2.75 | 475 |
| 2026-06-09 | 2.75 | $2.75 | 475 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 475 |
| 2026-06-04 | 2.75 | $2.75 | 475 |
| 2026-06-03 | 2.75 | $2.75 | 475 |
| 2026-06-02 | 2.75 | $2.75 | 475 |
| 2026-06-01 | 2.75 | $2.75 | 475 |
| 2026-05-29 | 2.75 | $2.75 | 475 |
| 2026-05-28 | 2.75 | $2.75 | 475 |
| 2026-05-27 | 2.75 | $2.75 | 475 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 475 |
| 2026-05-21 | 2.75 | $2.75 | 475 |
| 2026-05-20 | 2.75 | $2.75 | 475 |
| 2026-05-19 | 2.75 | $2.75 | 475 |
| 2026-05-18 | 2.75 | $2.75 | 475 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 475 |
| 2026-05-13 | 2.75 | $2.75 | 475 |
| 2026-05-12 | 2.75 | $2.75 | 475 |
| 2026-05-11 | 2.75 | $2.75 | 475 |
| 2026-05-08 | 2.75 | $2.75 | 475 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 475 |
| 2026-05-05 | 2.75 | $2.75 | 475 |
| 2026-05-04 | 2.75 | $2.75 | 475 |
| 2026-05-01 | 2.75 | $2.75 | 475 |
| 2026-04-30 | 2.75 | $2.75 | 475 |
| 2026-04-29 | 2.75 | $2.75 | 475 |
| 2026-04-28 | 2.75 | $2.75 | 475 |
| 2026-04-27 | 2.75 | $2.75 | 475 |
| 2026-04-24 | 2.75 | $2.75 | 475 |
| 2026-04-23 | 2.75 | $2.75 | 475 |
| 2026-04-22 | 2.75 | $2.75 | 475 |
| 2026-04-21 | 2.75 | $2.75 | 475 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 475 |
| 2026-04-16 | 2.75 | $2.75 | 475 |
| 2026-04-15 | 2.75 | $2.75 | 475 |
| 2026-04-14 | 2.75 | $2.75 | 475 |
| 2026-04-13 | 2.75 | $2.75 | 475 |
| 2026-04-10 | 2.75 | $2.75 | 475 |
| 2026-04-09 | 2.75 | $2.75 | 475 |
| 2026-04-08 | 2.75 | $2.75 | 475 |
| 2026-04-07 | 2.75 | $2.75 | 475 |
| 2026-04-06 | 2.75 | $2.75 | 475 |
| 2026-04-02 | 2.75 | $2.75 | 475 |
| 2026-04-01 | 2.75 | $2.75 | 475 |
| 2026-03-31 | 2.75 | $2.75 | 475 |
| 2026-03-30 | 2.75 | $2.75 | 475 |
| 2026-03-27 | 2.75 | $2.75 | 475 |
| 2026-03-26 | 2.75 | $2.75 | 475 |
| 2026-03-25 | 2.75 | $2.75 | 475 |
| 2026-03-24 | 2.75 | $2.75 | 475 |
| 2026-03-23 | 2.75 | $2.75 | 475 |
| 2026-03-20 | 2.75 | $2.75 | 475 |
| 2026-03-19 | 2.75 | $2.75 | 475 |
| 2026-03-18 | 2.75 | $2.75 | 475 |
| 2026-03-17 | 2.75 | $2.75 | 475 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 475 |
| 2026-03-12 | 2.75 | $2.75 | 475 |
| 2026-03-11 | 2.75 | $2.75 | 475 |
| 2026-03-10 | 2.75 | $2.75 | 475 |
| 2026-03-09 | 2.75 | $2.75 | 475 |
| 2026-03-06 | 2.75 | $2.75 | 475 |
| 2026-03-05 | 2.75 | $2.75 | 475 |
| 2026-03-04 | 2.75 | $2.75 | 475 |
| 2026-03-03 | 2.75 | $2.75 | 475 |
| 2026-03-02 | 2.75 | $2.75 | 475 |
| 2026-02-27 | 2.75 | $2.75 | 475 |
| 2026-02-26 | 2.75 | $2.75 | 475 |
| 2026-02-25 | 2.75 | $2.75 | 475 |
| 2026-02-24 | 2.75 | $2.75 | 475 |
| 2026-02-23 | 2.75 | $2.75 | 475 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | 475 |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 100 |
| 2026-02-04 | 2.75 | $2.75 | 100 |
| 2026-02-03 | 2.75 | $2.75 | 100 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 100 |
| 2026-01-28 | 2.75 | $2.75 | 100 |
| 2026-01-27 | 2.75 | $2.75 | 100 |
| 2026-01-26 | 2.75 | $2.75 | 100 |
| 2026-01-23 | 2.75 | $2.75 | 100 |
| 2026-01-22 | 2.75 | $2.75 | 100 |
| 2026-01-21 | 2.75 | $2.75 | 100 |
| 2026-01-20 | 2.75 | $2.75 | 100 |
| 2026-01-16 | 2.75 | $2.75 | 100 |
| 2026-01-15 | 2.75 | $2.75 | 100 |
| 2026-01-14 | 2.75 | $2.75 | 100 |
| 2026-01-13 | 2.75 | $2.75 | 100 |
| 2026-01-12 | 2.75 | $2.75 | 100 |
| 2026-01-09 | 2.75 | $2.75 | 100 |
| 2026-01-08 | 2.75 | $2.75 | 100 |
| 2026-01-07 | 2.75 | $2.75 | 100 |
| 2026-01-06 | 2.75 | $2.75 | — |
| 2026-01-05 | 2.75 | $2.75 | 100 |
| 2026-01-02 | 2.75 | $2.75 | 100 |
| 2025-12-31 | 2.75 | $2.75 | 100 |
| 2025-12-30 | 2.75 | $2.75 | 100 |
| 2025-12-29 | 2.75 | $2.75 | 100 |
| 2025-12-26 | 2.75 | $2.75 | 100 |
| 2025-12-24 | 2.75 | $2.75 | — |
| 2025-12-23 | 2.75 | $2.75 | 100 |
| 2025-12-22 | 2.75 | $2.75 | 100 |
| 2025-12-19 | 2.75 | $2.75 | 100 |
| 2025-12-18 | 2.75 | $2.75 | 100 |
| 2025-12-17 | 2.75 | $2.75 | 100 |
| 2025-12-16 | 2.75 | $2.75 | 100 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 100 |
| 2025-12-09 | 2.75 | $2.75 | 100 |
| 2025-12-08 | 2.75 | $2.75 | 100 |
| 2025-12-05 | 2.75 | $2.75 | 100 |
| 2025-12-04 | 2.75 | $2.75 | 100 |
| 2025-12-03 | 2.75 | $2.75 | 100 |
| 2025-12-02 | 2.75 | $2.75 | 100 |
| 2025-12-01 | 2.75 | $2.75 | 100 |
| 2025-11-28 | 2.75 | $2.75 | — |
| 2025-11-26 | 2.75 | $2.75 | 100 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 100 |
| 2025-11-21 | 2.75 | $2.75 | 100 |
| 2025-11-20 | 2.75 | $2.75 | 100 |
| 2025-11-19 | 2.75 | $2.75 | 100 |
| 2025-11-18 | 2.75 | $2.75 | 100 |
| 2025-11-17 | 2.75 | $2.75 | 100 |
| 2025-11-14 | 2.75 | $2.75 | 100 |
| 2025-11-13 | 2.75 | $2.75 | 100 |
| 2025-11-12 | 2.74 | $2.75 | 100 |
| 2025-11-11 | 2.74 | $2.75 | 100 |
| 2025-11-10 | 2.74 | $2.75 | 100 |
| 2025-11-07 | 2.74 | $2.75 | 100 |
| 2025-11-06 | 2.74 | $2.75 | 100 |
| 2025-11-05 | 2.74 | $2.75 | 100 |
| 2025-11-04 | 2.74 | $2.75 | 100 |
| 2025-11-03 | 2.74 | $2.75 | 100 |
| 2025-10-31 | 2.74 | $2.75 | 100 |
| 2025-10-30 | 2.74 | $2.75 | 100 |
| 2025-10-29 | 2.74 | $2.75 | 100 |
| 2025-10-28 | 2.73 | $2.75 | — |
| 2025-10-27 | 2.73 | $2.75 | — |
| 2025-10-24 | 2.73 | $2.75 | — |
| 2025-10-23 | 2.73 | $2.75 | — |
| 2025-10-22 | 2.73 | $2.75 | — |
| 2025-10-21 | 2.72 | $2.75 | — |
| 2025-10-20 | 2.72 | $2.75 | — |
| 2025-10-17 | 2.72 | $2.75 | — |
| 2025-10-16 | 2.72 | $2.75 | — |
| 2025-10-15 | 2.71 | $2.75 | — |
| 2025-10-14 | 2.71 | $2.75 | — |
| 2025-10-13 | 2.70 | $2.75 | — |
| 2025-10-10 | 2.70 | $2.75 | — |
| 2025-10-09 | 2.69 | $2.75 | — |
| 2025-10-08 | 2.69 | $2.75 | — |
| 2025-10-07 | 2.68 | $2.75 | — |
| 2025-10-06 | 2.67 | $2.75 | — |
| 2025-10-03 | 2.67 | $2.75 | — |
| 2025-10-02 | 2.66 | $2.75 | — |
| 2025-10-01 | 2.65 | $2.75 | — |
| 2025-09-30 | 2.64 | $2.75 | — |
| 2025-09-29 | 2.62 | $2.75 | — |
| 2025-09-26 | 2.61 | $2.75 | — |
| 2025-09-25 | 2.60 | $2.75 | — |
| 2025-09-24 | 2.58 | $2.75 | 301 |
| 2025-09-23 | 2.56 | $2.87 | 300 |
| 2025-09-22 | 2.53 | $2.55 | — |
| 2025-09-19 | 2.53 | $2.55 | — |
| 2025-09-18 | 2.52 | $2.55 | — |
| 2025-09-17 | 2.52 | $2.55 | — |
| 2025-09-16 | 2.52 | $2.55 | — |
| 2025-09-15 | 2.52 | $2.55 | — |
| 2025-09-12 | 2.51 | $2.55 | — |
| 2025-09-11 | 2.51 | $2.55 | — |
| 2025-09-10 | 2.50 | $2.55 | 200 |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | — |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | — |
| 2025-08-29 | 2.50 | $2.50 | — |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | — |
| 2025-08-21 | 2.50 | $2.50 | — |
| 2025-08-20 | 2.50 | $2.50 | — |
| 2025-08-19 | 2.50 | $2.50 | — |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.49 | $2.50 | — |
| 2025-08-11 | 2.49 | $2.50 | — |
| 2025-08-08 | 2.49 | $2.50 | — |
| 2025-08-07 | 2.49 | $2.50 | — |
| 2025-08-06 | 2.49 | $2.50 | — |
| 2025-08-05 | 2.49 | $2.50 | — |
| 2025-08-04 | 2.49 | $2.50 | — |
| 2025-08-01 | 2.49 | $2.50 | — |
| 2025-07-31 | 2.49 | $2.50 | — |
| 2025-07-30 | 2.49 | $2.50 | — |
| 2025-07-29 | 2.48 | $2.50 | — |
| 2025-07-28 | 2.48 | $2.50 | — |
| 2025-07-25 | 2.48 | $2.50 | — |
| 2025-07-24 | 2.48 | $2.50 | — |
| 2025-07-23 | 2.48 | $2.50 | — |
| 2025-07-22 | 2.48 | $2.50 | — |
| 2025-07-21 | 2.47 | $2.50 | — |
| 2025-07-18 | 2.47 | $2.50 | — |
| 2025-07-17 | 2.47 | $2.50 | — |
| 2025-07-16 | 2.46 | $2.50 | — |
| 2025-07-15 | 2.46 | $2.50 | — |
| 2025-07-14 | 2.45 | $2.50 | — |
| 2025-07-11 | 2.45 | $2.50 | — |
| 2025-07-10 | 2.44 | $2.50 | — |
| 2025-07-09 | 2.44 | $2.50 | — |
| 2025-07-08 | 2.43 | $2.50 | — |
| 2025-07-07 | 2.43 | $2.50 | — |
| 2025-07-03 | 2.42 | $2.50 | — |
| 2025-07-02 | 2.41 | $2.50 | — |
| 2025-07-01 | 2.40 | $2.50 | — |
| 2025-06-30 | 2.39 | $2.50 | — |
| 2025-06-27 | 2.38 | $2.50 | — |
| 2025-06-26 | 2.36 | $2.50 | — |
| 2025-06-25 | 2.35 | $2.50 | — |
| 2025-06-24 | 2.33 | $2.50 | — |
| 2025-06-23 | 2.32 | $2.50 | — |
| 2025-06-20 | 2.30 | $2.50 | — |
| 2025-06-18 | 2.27 | $2.50 | 100 |
| 2025-06-17 | 2.25 | $2.50 | 433 |
| 2025-06-16 | 2.22 | $2.29 | — |
| 2025-06-13 | 2.22 | $2.29 | — |
| 2025-06-12 | 2.21 | $2.29 | — |
| 2025-06-11 | 2.20 | $2.29 | — |
| 2025-06-10 | 2.19 | $2.29 | — |
| 2025-06-09 | 2.18 | $2.29 | — |
| 2025-06-06 | 2.17 | $2.29 | — |
| 2025-06-05 | 2.16 | $2.29 | — |
| 2025-06-04 | 2.14 | $2.29 | — |
| 2025-06-03 | 2.13 | $2.29 | — |
| 2025-06-02 | 2.11 | $2.29 | — |
| 2025-05-30 | 2.09 | $2.29 | — |
| 2025-05-29 | 2.07 | $2.29 | — |
| 2025-05-28 | 2.05 | $2.29 | — |
| 2025-05-27 | 2.02 | $2.29 | — |
| 2025-05-23 | 2.00 | $2.29 | — |
| 2025-05-22 | 1.96 | $2.29 | — |
| 2025-05-21 | 1.93 | $2.29 | 320 |
| 2025-05-20 | 1.89 | $2.30 | 100 |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | — |
| 2025-02-10 | 1.85 | $1.85 | — |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | — |
| 2025-01-28 | 1.85 | $1.85 | — |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | — |
| 2025-01-21 | 1.85 | $1.85 | — |
| 2025-01-17 | 1.85 | $1.85 | — |
| 2025-01-16 | 1.85 | $1.85 | — |
| 2025-01-15 | 1.85 | $1.85 | — |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | — |
| 2025-01-10 | 1.86 | $1.85 | — |
| 2025-01-08 | 1.86 | $1.85 | — |
| 2025-01-07 | 1.86 | $1.85 | — |
| 2025-01-06 | 1.86 | $1.85 | — |
| 2025-01-03 | 1.86 | $1.85 | — |
| 2025-01-02 | 1.86 | $1.85 | — |
| 2024-12-31 | 1.86 | $1.85 | — |
| 2024-12-30 | 1.86 | $1.85 | — |
| 2024-12-27 | 1.86 | $1.85 | — |
| 2024-12-26 | 1.86 | $1.85 | — |
| 2024-12-24 | 1.86 | $1.85 | — |
| 2024-12-23 | 1.87 | $1.85 | — |
| 2024-12-20 | 1.87 | $1.85 | — |
| 2024-12-19 | 1.87 | $1.85 | — |
| 2024-12-18 | 1.87 | $1.85 | — |
| 2024-12-17 | 1.87 | $1.85 | — |
| 2024-12-16 | 1.88 | $1.85 | — |
| 2024-12-13 | 1.88 | $1.85 | — |
| 2024-12-12 | 1.88 | $1.85 | — |
| 2024-12-11 | 1.89 | $1.85 | — |
| 2024-12-10 | 1.89 | $1.85 | — |
| 2024-12-09 | 1.89 | $1.85 | — |
| 2024-12-06 | 1.90 | $1.85 | — |
| 2024-12-05 | 1.90 | $1.85 | — |
| 2024-12-04 | 1.91 | $1.85 | — |
| 2024-12-03 | 1.91 | $1.85 | — |
| 2024-12-02 | 1.92 | $1.85 | — |
| 2024-11-29 | 1.93 | $1.85 | — |
| 2024-11-27 | 1.94 | $1.85 | — |
| 2024-11-26 | 1.95 | $1.85 | — |
| 2024-11-25 | 1.96 | $1.85 | — |
| 2024-11-22 | 1.97 | $1.85 | — |
| 2024-11-21 | 1.98 | $1.85 | — |
| 2024-11-20 | 1.99 | $1.85 | — |
| 2024-11-19 | 2.01 | $1.85 | — |
| 2024-11-18 | 2.02 | $1.85 | — |
| 2024-11-15 | 2.04 | $1.85 | — |
| 2024-11-14 | 2.06 | $1.85 | — |
| 2024-11-13 | 2.09 | $1.85 | — |
| 2024-11-12 | 2.11 | $1.85 | — |
| 2024-11-11 | 2.14 | $1.85 | — |
| 2024-11-08 | 2.17 | $1.85 | 800 |
| 2024-11-07 | 2.20 | $2.18 | — |
| 2024-11-06 | 2.20 | $2.18 | — |
| 2024-11-05 | 2.21 | $2.18 | — |
| 2024-11-04 | 2.21 | $2.18 | — |
| 2024-11-01 | 2.21 | $2.18 | — |
| 2024-10-31 | 2.22 | $2.18 | — |
| 2024-10-30 | 2.22 | $2.18 | — |
| 2024-10-29 | 2.22 | $2.18 | — |
| 2024-10-28 | 2.23 | $2.18 | — |
| 2024-10-25 | 2.23 | $2.18 | — |
| 2024-10-24 | 2.24 | $2.18 | — |
| 2024-10-23 | 2.25 | $2.18 | — |
| 2024-10-22 | 2.25 | $2.18 | — |
| 2024-10-21 | 2.26 | $2.18 | — |
| 2024-10-18 | 2.27 | $2.18 | — |
| 2024-10-17 | 2.28 | $2.18 | — |
| 2024-10-16 | 2.29 | $2.18 | — |
| 2024-10-15 | 2.30 | $2.18 | — |
| 2024-10-14 | 2.31 | $2.18 | — |
| 2024-10-11 | 2.33 | $2.19 | 475 |
| 2024-10-10 | 2.34 | $2.35 | — |
| 2024-10-09 | 2.34 | $2.35 | — |
| 2024-10-08 | 2.34 | $2.35 | — |
| 2024-10-07 | 2.34 | $2.35 | — |
| 2024-10-04 | 2.34 | $2.35 | — |
| 2024-10-03 | 2.34 | $2.35 | — |
| 2024-10-02 | 2.33 | $2.35 | — |
| 2024-10-01 | 2.33 | $2.35 | — |
| 2024-09-30 | 2.33 | $2.35 | — |
| 2024-09-27 | 2.33 | $2.35 | — |
| 2024-09-26 | 2.33 | $2.35 | — |
| 2024-09-25 | 2.32 | $2.35 | — |
| 2024-09-24 | 2.32 | $2.35 | — |
| 2024-09-23 | 2.32 | $2.35 | — |
| 2024-09-20 | 2.32 | $2.35 | — |
| 2024-09-19 | 2.31 | $2.35 | — |
| 2024-09-18 | 2.31 | $2.35 | — |
| 2024-09-17 | 2.30 | $2.35 | — |
| 2024-09-16 | 2.30 | $2.35 | — |
| 2024-09-13 | 2.29 | $2.35 | — |
| 2024-09-12 | 2.29 | $2.35 | — |
| 2024-09-11 | 2.28 | $2.35 | — |
| 2024-09-10 | 2.27 | $2.35 | — |
| 2024-09-09 | 2.27 | $2.35 | — |
| 2024-09-06 | 2.26 | $2.35 | — |
| 2024-09-05 | 2.25 | $2.35 | — |
| 2024-09-04 | 2.24 | $2.35 | — |
| 2024-09-03 | 2.22 | $2.35 | — |
| 2024-08-30 | 2.21 | $2.35 | — |
| 2024-08-29 | 2.20 | $2.35 | — |
| 2024-08-28 | 2.18 | $2.35 | — |
| 2024-08-27 | 2.16 | $2.35 | — |
| 2024-08-26 | 2.14 | $2.35 | — |
| 2024-08-23 | 2.12 | $2.35 | — |
| 2024-08-22 | 2.10 | $2.35 | — |
| 2024-08-21 | 2.07 | $2.35 | — |
| 2024-08-20 | 2.04 | $2.35 | 350 |
| 2024-08-19 | 2.01 | $2.35 | — |
| 2024-08-16 | 1.97 | $2.35 | — |
| 2024-08-15 | 1.93 | $2.35 | — |
| 2024-08-14 | 1.89 | $2.35 | — |
| 2024-08-13 | 1.84 | $2.35 | — |
| 2024-08-12 | 1.78 | $2.35 | — |
| 2024-08-09 | 1.73 | $2.35 | — |
| 2024-08-08 | 1.66 | $2.35 | — |
| 2024-08-07 | 1.59 | $2.35 | — |
| 2024-08-06 | 1.51 | $2.35 | 220 |
| 2024-08-05 | 1.42 | $2.17 | — |
| 2024-08-02 | 1.34 | $2.17 | — |
| 2024-08-01 | 1.25 | $2.17 | 800 |
| 2024-07-31 | 1.15 | $1.13 | — |
| 2024-07-30 | 1.16 | $1.13 | — |
| 2024-07-29 | 1.16 | $1.13 | — |
| 2024-07-26 | 1.16 | $1.13 | — |
| 2024-07-25 | 1.17 | $1.13 | — |
| 2024-07-24 | 1.17 | $1.13 | — |
| 2024-07-23 | 1.17 | $1.13 | — |
| 2024-07-22 | 1.18 | $1.13 | — |
| 2024-07-19 | 1.18 | $1.13 | — |
| 2024-07-18 | 1.19 | $1.13 | — |
| 2024-07-17 | 1.20 | $1.13 | — |
| 2024-07-16 | 1.20 | $1.13 | — |
| 2024-07-15 | 1.21 | $1.97 | 100 |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.14 | $1.13 | — |
| 2024-06-04 | 1.14 | $1.13 | — |
| 2024-06-03 | 1.14 | $1.13 | — |
| 2024-05-31 | 1.14 | $1.13 | — |
| 2024-05-30 | 1.14 | $1.13 | — |
| 2024-05-29 | 1.14 | $1.13 | — |
| 2024-05-28 | 1.14 | $1.13 | — |
| 2024-05-24 | 1.14 | $1.13 | — |
| 2024-05-23 | 1.14 | $1.13 | — |
| 2024-05-22 | 1.14 | $1.13 | — |
| 2024-05-21 | 1.14 | $1.13 | — |
| 2024-05-20 | 1.15 | $1.13 | — |
| 2024-05-17 | 1.15 | $1.13 | — |
| 2024-05-16 | 1.15 | $1.13 | — |
| 2024-05-15 | 1.15 | $1.13 | — |
| 2024-05-14 | 1.15 | $1.13 | — |
| 2024-05-13 | 1.16 | $1.13 | — |
| 2024-05-10 | 1.16 | $1.13 | — |
| 2024-05-09 | 1.16 | $1.13 | — |
| 2024-05-08 | 1.17 | $1.13 | — |
| 2024-05-07 | 1.17 | $1.13 | — |
| 2024-05-06 | 1.17 | $1.13 | — |
| 2024-05-03 | 1.18 | $1.13 | — |
| 2024-05-02 | 1.18 | $1.13 | — |
| 2024-05-01 | 1.19 | $1.13 | — |
| 2024-04-30 | 1.20 | $1.13 | — |
| 2024-04-29 | 1.20 | $1.13 | — |
| 2024-04-26 | 1.21 | $1.13 | — |
| 2024-04-25 | 1.22 | $1.13 | — |
| 2024-04-24 | 1.23 | $1.13 | — |
| 2024-04-23 | 1.24 | $1.13 | — |
| 2024-04-22 | 1.25 | $1.13 | — |
| 2024-04-19 | 1.26 | $1.13 | — |
| 2024-04-18 | 1.28 | $1.13 | — |
| 2024-04-17 | 1.29 | $1.13 | — |
| 2024-04-16 | 1.31 | $1.13 | — |
| 2024-04-15 | 1.33 | $1.13 | — |
| 2024-04-12 | 1.35 | $1.13 | — |
| 2024-04-11 | 1.37 | $1.13 | — |
| 2024-04-10 | 1.40 | $1.13 | — |
| 2024-04-09 | 1.42 | $1.13 | — |
| 2024-04-08 | 1.46 | $1.13 | — |
| 2024-04-05 | 1.49 | $1.13 | — |
| 2024-04-04 | 1.53 | $1.13 | — |
| 2024-04-03 | 1.57 | $1.13 | — |
| 2024-04-02 | 1.62 | $1.13 | 948 |
| 2024-04-01 | 1.67 | $1.75 | — |
| 2024-03-28 | 1.66 | $1.75 | — |
| 2024-03-27 | 1.65 | $1.75 | — |
| 2024-03-26 | 1.64 | $1.75 | — |
| 2024-03-25 | 1.63 | $1.75 | — |
| 2024-03-22 | 1.61 | $1.75 | 100 |
| 2024-03-21 | 1.60 | $1.69 | 48404 |
| 2024-03-20 | 1.59 | $1.59 | — |
| 2024-03-19 | 1.59 | $1.59 | — |
| 2024-03-18 | 1.59 | $1.59 | — |
| 2024-03-15 | 1.59 | $1.59 | — |
| 2024-03-14 | 1.59 | $1.59 | — |
| 2024-03-13 | 1.59 | $1.59 | — |
| 2024-03-12 | 1.59 | $1.59 | — |
| 2024-03-11 | 1.59 | $1.59 | — |
| 2024-03-08 | 1.59 | $1.59 | — |
| 2024-03-07 | 1.59 | $1.59 | — |
| 2024-03-06 | 1.59 | $1.59 | — |
| 2024-03-05 | 1.59 | $1.59 | — |
| 2024-03-04 | 1.59 | $1.59 | — |
| 2024-03-01 | 1.59 | $1.59 | — |
| 2024-02-29 | 1.59 | $1.59 | — |
| 2024-02-28 | 1.59 | $1.59 | — |
| 2024-02-27 | 1.59 | $1.59 | — |
| 2024-02-26 | 1.59 | $1.59 | — |
| 2024-02-23 | 1.59 | $1.59 | — |
| 2024-02-22 | 1.59 | $1.59 | — |
| 2024-02-21 | 1.59 | $1.59 | — |
| 2024-02-20 | 1.59 | $1.59 | — |
| 2024-02-16 | 1.59 | $1.59 | — |
| 2024-02-15 | 1.59 | $1.59 | — |
| 2024-02-14 | 1.59 | $1.59 | — |
| 2024-02-13 | 1.59 | $1.59 | — |
| 2024-02-12 | 1.59 | $1.59 | — |
| 2024-02-09 | 1.59 | $1.59 | — |
| 2024-02-08 | 1.59 | $1.59 | — |
| 2024-02-07 | 1.59 | $1.59 | — |
| 2024-02-06 | 1.59 | $1.59 | — |
| 2024-02-05 | 1.59 | $1.59 | — |
| 2024-02-02 | 1.59 | $1.59 | — |
| 2024-02-01 | 1.59 | $1.59 | — |
| 2024-01-31 | 1.59 | $1.59 | — |
| 2024-01-30 | 1.59 | $1.59 | — |
| 2024-01-29 | 1.59 | $1.59 | — |
| 2024-01-26 | 1.59 | $1.59 | — |
| 2024-01-25 | 1.59 | $1.59 | — |
| 2024-01-24 | 1.59 | $1.59 | — |
| 2024-01-23 | 1.59 | $1.59 | — |
| 2024-01-22 | 1.59 | $1.59 | — |
| 2024-01-19 | 1.59 | $1.59 | — |
| 2024-01-18 | 1.59 | $1.59 | — |
| 2024-01-17 | 1.59 | $1.59 | — |
| 2024-01-16 | 1.59 | $1.59 | — |
| 2024-01-12 | 1.59 | $1.59 | — |
| 2024-01-11 | 1.59 | $1.59 | — |
| 2024-01-10 | 1.59 | $1.59 | — |
| 2024-01-09 | 1.59 | $1.59 | — |
| 2024-01-08 | 1.59 | $1.59 | — |
| 2024-01-05 | 1.59 | $1.59 | — |
| 2024-01-04 | 1.59 | $1.59 | — |
| 2024-01-03 | 1.59 | $1.59 | — |
| 2024-01-02 | 1.59 | $1.59 | — |
| 2023-12-29 | 1.59 | $1.59 | — |
| 2023-12-28 | 1.59 | $1.59 | — |
| 2023-12-27 | 1.59 | $1.59 | — |
| 2023-12-26 | 1.59 | $1.59 | — |
| 2023-12-22 | 1.59 | $1.59 | — |
| 2023-12-21 | 1.59 | $1.59 | — |
| 2023-12-20 | 1.59 | $1.59 | — |
| 2023-12-19 | 1.59 | $1.59 | — |
| 2023-12-18 | 1.59 | $1.59 | — |
| 2023-12-15 | 1.59 | $1.59 | — |
| 2023-12-14 | 1.59 | $1.59 | — |
| 2023-12-13 | 1.59 | $1.59 | — |
| 2023-12-12 | 1.59 | $1.59 | — |
| 2023-12-11 | 1.59 | $1.59 | — |
| 2023-12-08 | 1.59 | $1.59 | — |
| 2023-12-07 | 1.59 | $1.59 | — |
| 2023-12-06 | 1.59 | $1.59 | — |
| 2023-12-05 | 1.59 | $1.59 | — |
| 2023-12-04 | 1.59 | $1.59 | — |
| 2023-12-01 | 1.59 | $1.59 | — |
| 2023-11-30 | 1.59 | $1.59 | — |
| 2023-11-29 | 1.59 | $1.59 | — |
| 2023-11-28 | 1.59 | $1.59 | — |
| 2023-11-27 | 1.59 | $1.59 | — |
| 2023-11-24 | 1.59 | $1.59 | — |
| 2023-11-22 | 1.59 | $1.59 | — |
| 2023-11-21 | 1.59 | $1.59 | — |
| 2023-11-20 | 1.59 | $1.59 | — |
| 2023-11-17 | 1.59 | $1.59 | — |
| 2023-11-16 | 1.59 | $1.59 | — |
| 2023-11-15 | 1.59 | $1.59 | — |
| 2023-11-14 | 1.59 | $1.59 | — |
| 2023-11-13 | 1.59 | $1.59 | — |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | — |
| 2023-11-02 | 1.59 | $1.59 | — |
| 2023-11-01 | 1.59 | $1.59 | — |
| 2023-10-31 | 1.59 | $1.59 | — |
| 2023-10-30 | 1.59 | $1.59 | — |
| 2023-10-27 | 1.59 | $1.59 | — |
| 2023-10-26 | 1.59 | $1.59 | — |
| 2023-10-25 | 1.59 | $1.59 | — |
| 2023-10-24 | 1.59 | $1.59 | — |
| 2023-10-23 | 1.59 | $1.59 | — |
| 2023-10-20 | 1.59 | $1.59 | — |
| 2023-10-19 | 1.59 | $1.59 | — |
| 2023-10-18 | 1.59 | $1.59 | — |
| 2023-10-17 | 1.59 | $1.59 | — |
| 2023-10-16 | 1.59 | $1.59 | — |
| 2023-10-13 | 1.59 | $1.59 | — |
| 2023-10-12 | 1.59 | $1.59 | — |
| 2023-10-11 | 1.59 | $1.59 | — |
| 2023-10-10 | 1.59 | $1.59 | — |
| 2023-10-09 | 1.59 | $1.59 | — |
| 2023-10-06 | 1.59 | $1.59 | — |
| 2023-10-05 | 1.59 | $1.59 | — |
| 2023-10-04 | 1.59 | $1.59 | — |
| 2023-10-03 | 1.59 | $1.59 | — |
| 2023-10-02 | 1.59 | $1.59 | — |
| 2023-09-29 | 1.59 | $1.59 | — |
| 2023-09-28 | 1.59 | $1.59 | — |
| 2023-09-27 | 1.59 | $1.59 | — |
| 2023-09-26 | 1.59 | $1.59 | — |
| 2023-09-25 | 1.58 | $1.59 | — |
| 2023-09-22 | 1.58 | $1.59 | — |
| 2023-09-21 | 1.58 | $1.59 | — |
| 2023-09-20 | 1.58 | $1.59 | — |
| 2023-09-19 | 1.58 | $1.59 | — |
| 2023-09-18 | 1.58 | $1.59 | — |
| 2023-09-15 | 1.58 | $1.59 | — |
| 2023-09-14 | 1.58 | $1.59 | — |
| 2023-09-13 | 1.58 | $1.59 | — |
| 2023-09-12 | 1.58 | $1.59 | — |
| 2023-09-11 | 1.58 | $1.59 | — |
| 2023-09-08 | 1.57 | $1.59 | — |
| 2023-09-07 | 1.57 | $1.59 | — |
| 2023-09-06 | 1.57 | $1.59 | — |
| 2023-09-05 | 1.57 | $1.59 | — |
| 2023-09-01 | 1.57 | $1.59 | — |
| 2023-08-31 | 1.56 | $1.59 | — |
| 2023-08-30 | 1.56 | $1.59 | — |
| 2023-08-29 | 1.56 | $1.59 | — |
| 2023-08-28 | 1.55 | $1.59 | — |
| 2023-08-25 | 1.55 | $1.59 | — |
| 2023-08-24 | 1.55 | $1.59 | — |
| 2023-08-23 | 1.54 | $1.59 | — |
| 2023-08-22 | 1.54 | $1.59 | — |
| 2023-08-21 | 1.53 | $1.59 | — |
| 2023-08-18 | 1.52 | $1.59 | — |
| 2023-08-17 | 1.52 | $1.59 | — |
| 2023-08-16 | 1.51 | $1.59 | — |
| 2023-08-15 | 1.50 | $1.59 | — |
| 2023-08-14 | 1.49 | $1.59 | — |
| 2023-08-11 | 1.48 | $1.59 | — |
| 2023-08-10 | 1.47 | $1.59 | — |
| 2023-08-09 | 1.46 | $1.59 | — |
| 2023-08-08 | 1.44 | $1.59 | — |
| 2023-08-07 | 1.43 | $1.59 | — |
| 2023-08-04 | 1.41 | $1.59 | — |
| 2023-08-03 | 1.39 | $1.59 | — |
| 2023-08-02 | 1.37 | $1.59 | — |
| 2023-08-01 | 1.35 | $1.59 | — |
| 2023-07-31 | 1.32 | $1.59 | — |
| 2023-07-28 | 1.29 | $1.59 | — |
| 2023-07-27 | 1.26 | $1.59 | — |
| 2023-07-26 | 1.23 | $1.59 | — |
| 2023-07-25 | 1.19 | $1.59 | — |
| 2023-07-24 | 1.15 | $1.59 | — |
| 2023-07-21 | 1.10 | $1.59 | — |
| 2023-07-20 | 1.05 | $1.59 | — |
| 2023-07-19 | 0.99 | $1.59 | 409 |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.92 | $0.93 | — |
| 2023-02-07 | 0.92 | $0.93 | — |
| 2023-02-06 | 0.92 | $0.93 | — |
| 2023-02-03 | 0.92 | $0.93 | — |
| 2023-02-02 | 0.92 | $0.93 | — |
| 2023-02-01 | 0.92 | $0.93 | — |
| 2023-01-31 | 0.92 | $0.93 | — |
| 2023-01-30 | 0.92 | $0.93 | — |
| 2023-01-27 | 0.92 | $0.93 | — |
| 2023-01-26 | 0.92 | $0.93 | — |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.91 | $0.93 | — |
| 2023-01-23 | 0.91 | $0.93 | 13000 |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.91 | $0.91 | — |
| 2022-08-29 | 0.92 | $0.91 | — |
| 2022-08-26 | 0.92 | $0.91 | — |
| 2022-08-25 | 0.92 | $0.91 | — |
| 2022-08-24 | 0.92 | $0.91 | — |
| 2022-08-23 | 0.92 | $0.91 | — |
| 2022-08-22 | 0.92 | $0.91 | — |
| 2022-08-19 | 0.92 | $0.91 | — |
| 2022-08-18 | 0.92 | $0.91 | — |
| 2022-08-17 | 0.92 | $0.91 | — |
| 2022-08-16 | 0.92 | $0.91 | — |
| 2022-08-15 | 0.92 | $0.91 | — |
| 2022-08-12 | 0.93 | $0.91 | — |
| 2022-08-11 | 0.93 | $0.91 | — |
| 2022-08-10 | 0.93 | $0.91 | — |
| 2022-08-09 | 0.93 | $0.91 | — |
| 2022-08-08 | 0.93 | $0.91 | — |
| 2022-08-05 | 0.94 | $0.91 | — |
| 2022-08-04 | 0.94 | $0.91 | — |
| 2022-08-03 | 0.94 | $0.91 | — |
| 2022-08-02 | 0.95 | $0.91 | — |
| 2022-08-01 | 0.95 | $0.91 | — |
| 2022-07-29 | 0.95 | $0.91 | 233 |
| 2022-07-28 | 0.96 | $0.93 | — |
| 2022-07-27 | 0.96 | $0.93 | — |
| 2022-07-26 | 0.97 | $0.93 | — |
| 2022-07-25 | 0.97 | $0.93 | — |
| 2022-07-22 | 0.97 | $0.93 | — |
| 2022-07-21 | 0.98 | $0.93 | — |
| 2022-07-20 | 0.98 | $0.93 | — |
| 2022-07-19 | 0.99 | $0.93 | — |
| 2022-07-18 | 0.99 | $0.93 | 5000 |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.01 | $1.00 | — |
| 2022-06-22 | 1.01 | $1.00 | — |
| 2022-06-21 | 1.01 | $1.00 | — |
| 2022-06-17 | 1.01 | $1.00 | — |
| 2022-06-16 | 1.01 | $1.00 | — |
| 2022-06-15 | 1.01 | $1.00 | — |
| 2022-06-14 | 1.01 | $1.00 | — |
| 2022-06-13 | 1.01 | $1.00 | — |
| 2022-06-10 | 1.01 | $1.00 | — |
| 2022-06-09 | 1.01 | $1.00 | — |
| 2022-06-08 | 1.01 | $1.00 | — |
| 2022-06-07 | 1.02 | $1.00 | — |
| 2022-06-06 | 1.02 | $1.00 | — |
| 2022-06-03 | 1.02 | $1.00 | — |
| 2022-06-02 | 1.02 | $1.00 | — |
| 2022-06-01 | 1.02 | $1.00 | — |
| 2022-05-31 | 1.03 | $1.00 | — |
| 2022-05-27 | 1.03 | $1.00 | 1000 |
| 2022-05-26 | 1.03 | $1.00 | — |
| 2022-05-25 | 1.03 | $1.00 | — |
| 2022-05-24 | 1.04 | $1.00 | — |
| 2022-05-23 | 1.04 | $1.00 | — |
| 2022-05-20 | 1.05 | $1.00 | 1000 |
| 2022-05-19 | 1.05 | $1.01 | — |
| 2022-05-18 | 1.06 | $1.01 | — |
| 2022-05-17 | 1.06 | $1.01 | — |
| 2022-05-16 | 1.07 | $1.01 | — |
| 2022-05-13 | 1.07 | $1.01 | — |
| 2022-05-12 | 1.08 | $1.01 | — |
| 2022-05-11 | 1.08 | $1.01 | — |
| 2022-05-10 | 1.09 | $1.01 | — |
| 2022-05-09 | 1.10 | $1.01 | — |
| 2022-05-06 | 1.11 | $1.01 | — |
| 2022-05-05 | 1.12 | $1.01 | — |
| 2022-05-04 | 1.13 | $1.01 | — |
| 2022-05-03 | 1.15 | $1.01 | — |
| 2022-05-02 | 1.16 | $1.01 | — |
| 2022-04-29 | 1.18 | $1.01 | — |
| 2022-04-28 | 1.19 | $1.01 | — |
| 2022-04-27 | 1.21 | $1.01 | 6000 |
| 2022-04-26 | 1.24 | $1.21 | — |
| 2022-04-25 | 1.24 | $1.21 | — |
| 2022-04-22 | 1.24 | $1.21 | — |
| 2022-04-21 | 1.24 | $1.21 | — |
| 2022-04-20 | 1.25 | $1.21 | — |
| 2022-04-19 | 1.25 | $1.21 | — |
| 2022-04-18 | 1.26 | $1.21 | — |
| 2022-04-14 | 1.26 | $1.21 | — |
| 2022-04-13 | 1.27 | $1.21 | — |
| 2022-04-12 | 1.27 | $1.21 | — |
| 2022-04-11 | 1.28 | $1.21 | — |
| 2022-04-08 | 1.29 | $1.21 | — |
| 2022-04-07 | 1.29 | $1.21 | — |
| 2022-04-06 | 1.30 | $1.21 | — |
| 2022-04-05 | 1.31 | $1.21 | — |
| 2022-04-04 | 1.32 | $1.21 | — |
| 2022-04-01 | 1.34 | $1.21 | — |
| 2022-03-31 | 1.35 | $1.21 | — |
| 2022-03-30 | 1.36 | $1.21 | — |
| 2022-03-29 | 1.38 | $1.21 | — |
| 2022-03-28 | 1.40 | $1.21 | — |
| 2022-03-25 | 1.42 | $1.21 | — |
| 2022-03-24 | 1.44 | $1.21 | — |
| 2022-03-23 | 1.46 | $1.21 | 3300 |
| 2022-03-22 | 1.49 | $1.49 | — |
| 2022-03-21 | 1.49 | $1.49 | — |
| 2022-03-18 | 1.49 | $1.49 | — |
| 2022-03-17 | 1.49 | $1.49 | — |
| 2022-03-16 | 1.49 | $1.49 | — |
| 2022-03-15 | 1.49 | $1.49 | — |
| 2022-03-14 | 1.49 | $1.49 | — |
| 2022-03-11 | 1.49 | $1.49 | — |
| 2022-03-10 | 1.49 | $1.49 | — |
| 2022-03-09 | 1.49 | $1.49 | — |
| 2022-03-08 | 1.49 | $1.49 | — |
| 2022-03-07 | 1.49 | $1.49 | — |
| 2022-03-04 | 1.49 | $1.49 | — |
| 2022-03-03 | 1.49 | $1.49 | — |
| 2022-03-02 | 1.49 | $1.49 | — |
| 2022-03-01 | 1.49 | $1.49 | — |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.49 | $1.49 | — |
| 2022-02-18 | 1.49 | $1.49 | — |
| 2022-02-17 | 1.49 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.49 | $1.49 | — |
| 2022-02-14 | 1.49 | $1.49 | — |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.49 | $1.49 | — |
| 2022-02-02 | 1.49 | $1.49 | — |
| 2022-02-01 | 1.49 | $1.49 | — |
| 2022-01-31 | 1.49 | $1.49 | — |
| 2022-01-28 | 1.49 | $1.49 | — |
| 2022-01-27 | 1.49 | $1.49 | — |
| 2022-01-26 | 1.49 | $1.49 | — |
| 2022-01-25 | 1.49 | $1.49 | — |
| 2022-01-24 | 1.49 | $1.49 | — |
| 2022-01-21 | 1.49 | $1.49 | — |
| 2022-01-20 | 1.49 | $1.49 | — |
| 2022-01-19 | 1.49 | $1.49 | — |
| 2022-01-18 | 1.49 | $1.49 | — |
| 2022-01-14 | 1.49 | $1.49 | — |
| 2022-01-13 | 1.49 | $1.49 | — |
| 2022-01-12 | 1.49 | $1.49 | — |
| 2022-01-11 | 1.49 | $1.49 | — |
| 2022-01-10 | 1.49 | $1.49 | — |
| 2022-01-07 | 1.49 | $1.49 | — |
| 2022-01-06 | 1.49 | $1.49 | — |
| 2022-01-05 | 1.49 | $1.49 | — |
| 2022-01-04 | 1.49 | $1.49 | — |
| 2022-01-03 | 1.49 | $1.49 | — |
| 2021-12-31 | 1.49 | $1.49 | — |
| 2021-12-30 | 1.49 | $1.49 | — |
| 2021-12-29 | 1.49 | $1.49 | — |
| 2021-12-28 | 1.49 | $1.49 | — |
| 2021-12-27 | 1.49 | $1.49 | — |
| 2021-12-23 | 1.49 | $1.49 | — |
| 2021-12-22 | 1.49 | $1.49 | — |
| 2021-12-21 | 1.49 | $1.49 | — |
| 2021-12-20 | 1.49 | $1.49 | — |
| 2021-12-17 | 1.49 | $1.49 | — |
| 2021-12-16 | 1.49 | $1.49 | — |
| 2021-12-15 | 1.48 | $1.49 | — |
| 2021-12-14 | 1.48 | $1.49 | — |
| 2021-12-13 | 1.48 | $1.49 | — |
| 2021-12-10 | 1.48 | $1.49 | — |
| 2021-12-09 | 1.48 | $1.49 | — |
| 2021-12-08 | 1.48 | $1.49 | — |
| 2021-12-07 | 1.48 | $1.49 | — |
| 2021-12-06 | 1.48 | $1.49 | — |
| 2021-12-03 | 1.48 | $1.49 | — |
| 2021-12-02 | 1.48 | $1.49 | — |
| 2021-12-01 | 1.48 | $1.49 | — |
| 2021-11-30 | 1.47 | $1.49 | — |
| 2021-11-29 | 1.47 | $1.49 | — |
| 2021-11-26 | 1.47 | $1.49 | — |
| 2021-11-24 | 1.47 | $1.49 | — |
| 2021-11-23 | 1.47 | $1.49 | — |
| 2021-11-22 | 1.46 | $1.49 | — |
| 2021-11-19 | 1.46 | $1.49 | — |
| 2021-11-18 | 1.46 | $1.49 | — |
| 2021-11-17 | 1.45 | $1.49 | — |
| 2021-11-16 | 1.45 | $1.49 | — |
| 2021-11-15 | 1.45 | $1.49 | — |
| 2021-11-12 | 1.44 | $1.49 | — |
| 2021-11-11 | 1.44 | $1.49 | — |
| 2021-11-10 | 1.43 | $1.49 | — |
| 2021-11-09 | 1.43 | $1.49 | — |
| 2021-11-08 | 1.42 | $1.49 | — |
| 2021-11-05 | 1.41 | $1.49 | — |
| 2021-11-04 | 1.40 | $1.49 | — |
| 2021-11-03 | 1.39 | $1.49 | — |
| 2021-11-02 | 1.38 | $1.49 | — |
| 2021-11-01 | 1.37 | $1.49 | 3000 |
| 2021-10-29 | 1.36 | $1.36 | — |
| 2021-10-28 | 1.36 | $1.36 | — |
| 2021-10-27 | 1.36 | $1.36 | — |
| 2021-10-26 | 1.36 | $1.36 | — |
| 2021-10-25 | 1.36 | $1.36 | — |
| 2021-10-22 | 1.36 | $1.36 | — |
| 2021-10-21 | 1.36 | $1.36 | — |
| 2021-10-20 | 1.36 | $1.36 | — |
| 2021-10-19 | 1.36 | $1.36 | — |
| 2021-10-18 | 1.36 | $1.36 | — |
| 2021-10-15 | 1.36 | $1.36 | — |
| 2021-10-14 | 1.36 | $1.36 | — |
| 2021-10-13 | 1.36 | $1.36 | — |
| 2021-10-12 | 1.36 | $1.36 | — |
| 2021-10-11 | 1.36 | $1.36 | — |
| 2021-10-08 | 1.36 | $1.36 | — |
| 2021-10-07 | 1.36 | $1.36 | — |
| 2021-10-06 | 1.36 | $1.36 | — |
| 2021-10-05 | 1.36 | $1.36 | — |
| 2021-10-04 | 1.36 | $1.36 | — |
| 2021-10-01 | 1.36 | $1.36 | — |
| 2021-09-30 | 1.36 | $1.36 | — |
| 2021-09-29 | 1.36 | $1.36 | — |
| 2021-09-28 | 1.36 | $1.36 | — |
| 2021-09-27 | 1.36 | $1.36 | — |
| 2021-09-24 | 1.36 | $1.36 | — |
| 2021-09-23 | 1.36 | $1.36 | — |
| 2021-09-22 | 1.36 | $1.36 | — |
| 2021-09-21 | 1.36 | $1.36 | — |
| 2021-09-20 | 1.36 | $1.36 | — |
| 2021-09-17 | 1.36 | $1.36 | — |
| 2021-09-16 | 1.36 | $1.36 | — |
| 2021-09-15 | 1.36 | $1.36 | — |
| 2021-09-14 | 1.36 | $1.36 | — |
| 2021-09-13 | 1.36 | $1.36 | — |
| 2021-09-10 | 1.36 | $1.36 | — |
| 2021-09-09 | 1.36 | $1.36 | — |
| 2021-09-08 | 1.36 | $1.36 | — |
| 2021-09-07 | 1.36 | $1.36 | — |
| 2021-09-03 | 1.36 | $1.36 | — |
| 2021-09-02 | 1.36 | $1.36 | — |
| 2021-09-01 | 1.36 | $1.36 | — |
| 2021-08-31 | 1.36 | $1.36 | — |
| 2021-08-30 | 1.36 | $1.36 | — |
| 2021-08-27 | 1.36 | $1.36 | — |
| 2021-08-26 | 1.36 | $1.36 | — |
| 2021-08-25 | 1.36 | $1.36 | — |
| 2021-08-24 | 1.36 | $1.36 | — |
| 2021-08-23 | 1.36 | $1.36 | — |
| 2021-08-20 | 1.36 | $1.36 | — |
| 2021-08-19 | 1.36 | $1.36 | — |
| 2021-08-18 | 1.36 | $1.36 | — |
| 2021-08-17 | 1.36 | $1.36 | — |
| 2021-08-16 | 1.36 | $1.36 | — |
| 2021-08-13 | 1.36 | $1.36 | — |
| 2021-08-12 | 1.36 | $1.36 | — |
| 2021-08-11 | 1.36 | $1.36 | — |
| 2021-08-10 | 1.36 | $1.36 | — |
| 2021-08-09 | 1.36 | $1.36 | — |
| 2021-08-06 | 1.36 | $1.36 | — |
| 2021-08-05 | 1.36 | $1.36 | — |
| 2021-08-04 | 1.36 | $1.36 | — |
| 2021-08-03 | 1.36 | $1.36 | — |
| 2021-08-02 | 1.36 | $1.36 | — |
| 2021-07-30 | 1.36 | $1.36 | — |
| 2021-07-29 | 1.36 | $1.36 | — |
| 2021-07-28 | 1.36 | $1.36 | — |
| 2021-07-27 | 1.36 | $1.36 | — |
| 2021-07-26 | 1.36 | $1.36 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.75
2026-07-20
Close Price
$2.75
Vol: 475
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.91
Average
1.68
Maximum
2.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.75 | $2.75 | 475 |
| 2026-07-17 | 2.75 | $2.75 | 475 |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 475 |
| 2026-07-13 | 2.75 | $2.75 | 475 |
| 2026-07-10 | 2.75 | $2.75 | 475 |
| 2026-07-09 | 2.75 | $2.75 | 475 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 475 |
| 2026-07-02 | 2.75 | $2.75 | 475 |
| 2026-07-01 | 2.75 | $2.75 | 475 |
| 2026-06-30 | 2.75 | $2.75 | 475 |
| 2026-06-29 | 2.75 | $2.75 | 475 |
| 2026-06-26 | 2.75 | $2.75 | 475 |
| 2026-06-25 | 2.75 | $2.75 | 475 |
| 2026-06-24 | 2.75 | $2.75 | 475 |
| 2026-06-23 | 2.75 | $2.75 | 475 |
| 2026-06-22 | 2.75 | $2.75 | 475 |
| 2026-06-18 | 2.75 | $2.75 | 475 |
| 2026-06-17 | 2.75 | $2.75 | 475 |
| 2026-06-16 | 2.75 | $2.75 | 475 |
| 2026-06-15 | 2.75 | $2.75 | 475 |
| 2026-06-12 | 2.75 | $2.75 | 475 |
| 2026-06-11 | 2.75 | $2.75 | 475 |
| 2026-06-10 | 2.75 | $2.75 | 475 |
| 2026-06-09 | 2.75 | $2.75 | 475 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 475 |
| 2026-06-04 | 2.75 | $2.75 | 475 |
| 2026-06-03 | 2.75 | $2.75 | 475 |
| 2026-06-02 | 2.75 | $2.75 | 475 |
| 2026-06-01 | 2.75 | $2.75 | 475 |
| 2026-05-29 | 2.75 | $2.75 | 475 |
| 2026-05-28 | 2.75 | $2.75 | 475 |
| 2026-05-27 | 2.75 | $2.75 | 475 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 475 |
| 2026-05-21 | 2.75 | $2.75 | 475 |
| 2026-05-20 | 2.75 | $2.75 | 475 |
| 2026-05-19 | 2.75 | $2.75 | 475 |
| 2026-05-18 | 2.75 | $2.75 | 475 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 475 |
| 2026-05-13 | 2.75 | $2.75 | 475 |
| 2026-05-12 | 2.75 | $2.75 | 475 |
| 2026-05-11 | 2.75 | $2.75 | 475 |
| 2026-05-08 | 2.75 | $2.75 | 475 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 475 |
| 2026-05-05 | 2.75 | $2.75 | 475 |
| 2026-05-04 | 2.75 | $2.75 | 475 |
| 2026-05-01 | 2.75 | $2.75 | 475 |
| 2026-04-30 | 2.75 | $2.75 | 475 |
| 2026-04-29 | 2.75 | $2.75 | 475 |
| 2026-04-28 | 2.75 | $2.75 | 475 |
| 2026-04-27 | 2.75 | $2.75 | 475 |
| 2026-04-24 | 2.75 | $2.75 | 475 |
| 2026-04-23 | 2.75 | $2.75 | 475 |
| 2026-04-22 | 2.75 | $2.75 | 475 |
| 2026-04-21 | 2.75 | $2.75 | 475 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 475 |
| 2026-04-16 | 2.75 | $2.75 | 475 |
| 2026-04-15 | 2.75 | $2.75 | 475 |
| 2026-04-14 | 2.75 | $2.75 | 475 |
| 2026-04-13 | 2.75 | $2.75 | 475 |
| 2026-04-10 | 2.75 | $2.75 | 475 |
| 2026-04-09 | 2.75 | $2.75 | 475 |
| 2026-04-08 | 2.75 | $2.75 | 475 |
| 2026-04-07 | 2.75 | $2.75 | 475 |
| 2026-04-06 | 2.75 | $2.75 | 475 |
| 2026-04-02 | 2.75 | $2.75 | 475 |
| 2026-04-01 | 2.75 | $2.75 | 475 |
| 2026-03-31 | 2.75 | $2.75 | 475 |
| 2026-03-30 | 2.75 | $2.75 | 475 |
| 2026-03-27 | 2.75 | $2.75 | 475 |
| 2026-03-26 | 2.75 | $2.75 | 475 |
| 2026-03-25 | 2.75 | $2.75 | 475 |
| 2026-03-24 | 2.75 | $2.75 | 475 |
| 2026-03-23 | 2.75 | $2.75 | 475 |
| 2026-03-20 | 2.75 | $2.75 | 475 |
| 2026-03-19 | 2.75 | $2.75 | 475 |
| 2026-03-18 | 2.75 | $2.75 | 475 |
| 2026-03-17 | 2.75 | $2.75 | 475 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 475 |
| 2026-03-12 | 2.75 | $2.75 | 475 |
| 2026-03-11 | 2.75 | $2.75 | 475 |
| 2026-03-10 | 2.75 | $2.75 | 475 |
| 2026-03-09 | 2.75 | $2.75 | 475 |
| 2026-03-06 | 2.75 | $2.75 | 475 |
| 2026-03-05 | 2.75 | $2.75 | 475 |
| 2026-03-04 | 2.75 | $2.75 | 475 |
| 2026-03-03 | 2.75 | $2.75 | 475 |
| 2026-03-02 | 2.75 | $2.75 | 475 |
| 2026-02-27 | 2.75 | $2.75 | 475 |
| 2026-02-26 | 2.75 | $2.75 | 475 |
| 2026-02-25 | 2.75 | $2.75 | 475 |
| 2026-02-24 | 2.75 | $2.75 | 475 |
| 2026-02-23 | 2.75 | $2.75 | 475 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | 475 |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 100 |
| 2026-02-04 | 2.75 | $2.75 | 100 |
| 2026-02-03 | 2.75 | $2.75 | 100 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 100 |
| 2026-01-28 | 2.75 | $2.75 | 100 |
| 2026-01-27 | 2.75 | $2.75 | 100 |
| 2026-01-26 | 2.75 | $2.75 | 100 |
| 2026-01-23 | 2.75 | $2.75 | 100 |
| 2026-01-22 | 2.75 | $2.75 | 100 |
| 2026-01-21 | 2.75 | $2.75 | 100 |
| 2026-01-20 | 2.75 | $2.75 | 100 |
| 2026-01-16 | 2.75 | $2.75 | 100 |
| 2026-01-15 | 2.75 | $2.75 | 100 |
| 2026-01-14 | 2.75 | $2.75 | 100 |
| 2026-01-13 | 2.75 | $2.75 | 100 |
| 2026-01-12 | 2.75 | $2.75 | 100 |
| 2026-01-09 | 2.75 | $2.75 | 100 |
| 2026-01-08 | 2.75 | $2.75 | 100 |
| 2026-01-07 | 2.75 | $2.75 | 100 |
| 2026-01-06 | 2.75 | $2.75 | — |
| 2026-01-05 | 2.75 | $2.75 | 100 |
| 2026-01-02 | 2.75 | $2.75 | 100 |
| 2025-12-31 | 2.75 | $2.75 | 100 |
| 2025-12-30 | 2.75 | $2.75 | 100 |
| 2025-12-29 | 2.75 | $2.75 | 100 |
| 2025-12-26 | 2.75 | $2.75 | 100 |
| 2025-12-24 | 2.75 | $2.75 | — |
| 2025-12-23 | 2.75 | $2.75 | 100 |
| 2025-12-22 | 2.75 | $2.75 | 100 |
| 2025-12-19 | 2.75 | $2.75 | 100 |
| 2025-12-18 | 2.75 | $2.75 | 100 |
| 2025-12-17 | 2.75 | $2.75 | 100 |
| 2025-12-16 | 2.75 | $2.75 | 100 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 100 |
| 2025-12-09 | 2.75 | $2.75 | 100 |
| 2025-12-08 | 2.75 | $2.75 | 100 |
| 2025-12-05 | 2.75 | $2.75 | 100 |
| 2025-12-04 | 2.75 | $2.75 | 100 |
| 2025-12-03 | 2.75 | $2.75 | 100 |
| 2025-12-02 | 2.75 | $2.75 | 100 |
| 2025-12-01 | 2.75 | $2.75 | 100 |
| 2025-11-28 | 2.75 | $2.75 | — |
| 2025-11-26 | 2.75 | $2.75 | 100 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 100 |
| 2025-11-21 | 2.75 | $2.75 | 100 |
| 2025-11-20 | 2.75 | $2.75 | 100 |
| 2025-11-19 | 2.75 | $2.75 | 100 |
| 2025-11-18 | 2.75 | $2.75 | 100 |
| 2025-11-17 | 2.75 | $2.75 | 100 |
| 2025-11-14 | 2.75 | $2.75 | 100 |
| 2025-11-13 | 2.75 | $2.75 | 100 |
| 2025-11-12 | 2.75 | $2.75 | 100 |
| 2025-11-11 | 2.75 | $2.75 | 100 |
| 2025-11-10 | 2.75 | $2.75 | 100 |
| 2025-11-07 | 2.75 | $2.75 | 100 |
| 2025-11-06 | 2.75 | $2.75 | 100 |
| 2025-11-05 | 2.75 | $2.75 | 100 |
| 2025-11-04 | 2.75 | $2.75 | 100 |
| 2025-11-03 | 2.75 | $2.75 | 100 |
| 2025-10-31 | 2.75 | $2.75 | 100 |
| 2025-10-30 | 2.75 | $2.75 | 100 |
| 2025-10-29 | 2.75 | $2.75 | 100 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.74 | $2.75 | — |
| 2025-10-13 | 2.74 | $2.75 | — |
| 2025-10-10 | 2.73 | $2.75 | — |
| 2025-10-09 | 2.73 | $2.75 | — |
| 2025-10-08 | 2.72 | $2.75 | — |
| 2025-10-07 | 2.71 | $2.75 | — |
| 2025-10-06 | 2.70 | $2.75 | — |
| 2025-10-03 | 2.69 | $2.75 | — |
| 2025-10-02 | 2.68 | $2.75 | — |
| 2025-10-01 | 2.67 | $2.75 | — |
| 2025-09-30 | 2.66 | $2.75 | — |
| 2025-09-29 | 2.64 | $2.75 | — |
| 2025-09-26 | 2.62 | $2.75 | — |
| 2025-09-25 | 2.61 | $2.75 | — |
| 2025-09-24 | 2.59 | $2.75 | 301 |
| 2025-09-23 | 2.57 | $2.87 | 300 |
| 2025-09-22 | 2.53 | $2.55 | — |
| 2025-09-19 | 2.53 | $2.55 | — |
| 2025-09-18 | 2.53 | $2.55 | — |
| 2025-09-17 | 2.53 | $2.55 | — |
| 2025-09-16 | 2.52 | $2.55 | — |
| 2025-09-15 | 2.52 | $2.55 | — |
| 2025-09-12 | 2.51 | $2.55 | — |
| 2025-09-11 | 2.51 | $2.55 | — |
| 2025-09-10 | 2.50 | $2.55 | 200 |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | — |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | — |
| 2025-08-29 | 2.50 | $2.50 | — |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | — |
| 2025-08-21 | 2.50 | $2.50 | — |
| 2025-08-20 | 2.50 | $2.50 | — |
| 2025-08-19 | 2.50 | $2.50 | — |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | — |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | — |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.50 | $2.50 | — |
| 2025-07-22 | 2.50 | $2.50 | — |
| 2025-07-21 | 2.50 | $2.50 | — |
| 2025-07-18 | 2.50 | $2.50 | — |
| 2025-07-17 | 2.50 | $2.50 | — |
| 2025-07-16 | 2.50 | $2.50 | — |
| 2025-07-15 | 2.50 | $2.50 | — |
| 2025-07-14 | 2.50 | $2.50 | — |
| 2025-07-11 | 2.49 | $2.50 | — |
| 2025-07-10 | 2.49 | $2.50 | — |
| 2025-07-09 | 2.49 | $2.50 | — |
| 2025-07-08 | 2.48 | $2.50 | — |
| 2025-07-07 | 2.47 | $2.50 | — |
| 2025-07-03 | 2.46 | $2.50 | — |
| 2025-07-02 | 2.46 | $2.50 | — |
| 2025-07-01 | 2.45 | $2.50 | — |
| 2025-06-30 | 2.43 | $2.50 | — |
| 2025-06-27 | 2.42 | $2.50 | — |
| 2025-06-26 | 2.41 | $2.50 | — |
| 2025-06-25 | 2.40 | $2.50 | — |
| 2025-06-24 | 2.38 | $2.50 | — |
| 2025-06-23 | 2.36 | $2.50 | — |
| 2025-06-20 | 2.35 | $2.50 | — |
| 2025-06-18 | 2.33 | $2.50 | 100 |
| 2025-06-17 | 2.31 | $2.50 | 433 |
| 2025-06-16 | 2.29 | $2.29 | — |
| 2025-06-13 | 2.28 | $2.29 | — |
| 2025-06-12 | 2.28 | $2.29 | — |
| 2025-06-11 | 2.27 | $2.29 | — |
| 2025-06-10 | 2.26 | $2.29 | — |
| 2025-06-09 | 2.25 | $2.29 | — |
| 2025-06-06 | 2.23 | $2.29 | — |
| 2025-06-05 | 2.22 | $2.29 | — |
| 2025-06-04 | 2.20 | $2.29 | — |
| 2025-06-03 | 2.18 | $2.29 | — |
| 2025-06-02 | 2.15 | $2.29 | — |
| 2025-05-30 | 2.13 | $2.29 | — |
| 2025-05-29 | 2.10 | $2.29 | — |
| 2025-05-28 | 2.07 | $2.29 | — |
| 2025-05-27 | 2.04 | $2.29 | — |
| 2025-05-23 | 2.01 | $2.29 | — |
| 2025-05-22 | 1.97 | $2.29 | — |
| 2025-05-21 | 1.93 | $2.29 | 320 |
| 2025-05-20 | 1.89 | $2.30 | 100 |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | — |
| 2025-02-10 | 1.85 | $1.85 | — |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | — |
| 2025-01-28 | 1.85 | $1.85 | — |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | — |
| 2025-01-21 | 1.85 | $1.85 | — |
| 2025-01-17 | 1.85 | $1.85 | — |
| 2025-01-16 | 1.85 | $1.85 | — |
| 2025-01-15 | 1.85 | $1.85 | — |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | — |
| 2025-01-10 | 1.85 | $1.85 | — |
| 2025-01-08 | 1.85 | $1.85 | — |
| 2025-01-07 | 1.85 | $1.85 | — |
| 2025-01-06 | 1.85 | $1.85 | — |
| 2025-01-03 | 1.85 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | — |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | — |
| 2024-12-26 | 1.85 | $1.85 | — |
| 2024-12-24 | 1.85 | $1.85 | — |
| 2024-12-23 | 1.85 | $1.85 | — |
| 2024-12-20 | 1.85 | $1.85 | — |
| 2024-12-19 | 1.85 | $1.85 | — |
| 2024-12-18 | 1.85 | $1.85 | — |
| 2024-12-17 | 1.85 | $1.85 | — |
| 2024-12-16 | 1.85 | $1.85 | — |
| 2024-12-13 | 1.85 | $1.85 | — |
| 2024-12-12 | 1.85 | $1.85 | — |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.86 | $1.85 | — |
| 2024-12-02 | 1.87 | $1.85 | — |
| 2024-11-29 | 1.87 | $1.85 | — |
| 2024-11-27 | 1.88 | $1.85 | — |
| 2024-11-26 | 1.89 | $1.85 | — |
| 2024-11-25 | 1.91 | $1.85 | — |
| 2024-11-22 | 1.92 | $1.85 | — |
| 2024-11-21 | 1.94 | $1.85 | — |
| 2024-11-20 | 1.95 | $1.85 | — |
| 2024-11-19 | 1.97 | $1.85 | — |
| 2024-11-18 | 1.99 | $1.85 | — |
| 2024-11-15 | 2.02 | $1.85 | — |
| 2024-11-14 | 2.04 | $1.85 | — |
| 2024-11-13 | 2.06 | $1.85 | — |
| 2024-11-12 | 2.09 | $1.85 | — |
| 2024-11-11 | 2.12 | $1.85 | — |
| 2024-11-08 | 2.15 | $1.85 | 800 |
| 2024-11-07 | 2.18 | $2.18 | — |
| 2024-11-06 | 2.18 | $2.18 | — |
| 2024-11-05 | 2.18 | $2.18 | — |
| 2024-11-04 | 2.19 | $2.18 | — |
| 2024-11-01 | 2.19 | $2.18 | — |
| 2024-10-31 | 2.19 | $2.18 | — |
| 2024-10-30 | 2.20 | $2.18 | — |
| 2024-10-29 | 2.20 | $2.18 | — |
| 2024-10-28 | 2.21 | $2.18 | — |
| 2024-10-25 | 2.22 | $2.18 | — |
| 2024-10-24 | 2.23 | $2.18 | — |
| 2024-10-23 | 2.23 | $2.18 | — |
| 2024-10-22 | 2.24 | $2.18 | — |
| 2024-10-21 | 2.25 | $2.18 | — |
| 2024-10-18 | 2.27 | $2.18 | — |
| 2024-10-17 | 2.28 | $2.18 | — |
| 2024-10-16 | 2.29 | $2.18 | — |
| 2024-10-15 | 2.30 | $2.18 | — |
| 2024-10-14 | 2.32 | $2.18 | — |
| 2024-10-11 | 2.33 | $2.19 | 475 |
| 2024-10-10 | 2.35 | $2.35 | — |
| 2024-10-09 | 2.35 | $2.35 | — |
| 2024-10-08 | 2.35 | $2.35 | — |
| 2024-10-07 | 2.35 | $2.35 | — |
| 2024-10-04 | 2.35 | $2.35 | — |
| 2024-10-03 | 2.35 | $2.35 | — |
| 2024-10-02 | 2.35 | $2.35 | — |
| 2024-10-01 | 2.35 | $2.35 | — |
| 2024-09-30 | 2.35 | $2.35 | — |
| 2024-09-27 | 2.35 | $2.35 | — |
| 2024-09-26 | 2.35 | $2.35 | — |
| 2024-09-25 | 2.35 | $2.35 | — |
| 2024-09-24 | 2.35 | $2.35 | — |
| 2024-09-23 | 2.35 | $2.35 | — |
| 2024-09-20 | 2.35 | $2.35 | — |
| 2024-09-19 | 2.35 | $2.35 | — |
| 2024-09-18 | 2.35 | $2.35 | — |
| 2024-09-17 | 2.35 | $2.35 | — |
| 2024-09-16 | 2.35 | $2.35 | — |
| 2024-09-13 | 2.35 | $2.35 | — |
| 2024-09-12 | 2.35 | $2.35 | — |
| 2024-09-11 | 2.35 | $2.35 | — |
| 2024-09-10 | 2.35 | $2.35 | — |
| 2024-09-09 | 2.35 | $2.35 | — |
| 2024-09-06 | 2.35 | $2.35 | — |
| 2024-09-05 | 2.35 | $2.35 | — |
| 2024-09-04 | 2.35 | $2.35 | — |
| 2024-09-03 | 2.35 | $2.35 | — |
| 2024-08-30 | 2.35 | $2.35 | — |
| 2024-08-29 | 2.35 | $2.35 | — |
| 2024-08-28 | 2.34 | $2.35 | — |
| 2024-08-27 | 2.34 | $2.35 | — |
| 2024-08-26 | 2.32 | $2.35 | — |
| 2024-08-23 | 2.30 | $2.35 | — |
| 2024-08-22 | 2.28 | $2.35 | — |
| 2024-08-21 | 2.24 | $2.35 | — |
| 2024-08-20 | 2.21 | $2.35 | 350 |
| 2024-08-19 | 2.16 | $2.35 | — |
| 2024-08-16 | 2.12 | $2.35 | — |
| 2024-08-15 | 2.06 | $2.35 | — |
| 2024-08-14 | 2.00 | $2.35 | — |
| 2024-08-13 | 1.93 | $2.35 | — |
| 2024-08-12 | 1.86 | $2.35 | — |
| 2024-08-09 | 1.79 | $2.35 | — |
| 2024-08-08 | 1.71 | $2.35 | — |
| 2024-08-07 | 1.62 | $2.35 | — |
| 2024-08-06 | 1.53 | $2.35 | 220 |
| 2024-08-05 | 1.43 | $2.17 | — |
| 2024-08-02 | 1.35 | $2.17 | — |
| 2024-08-01 | 1.26 | $2.17 | 800 |
| 2024-07-31 | 1.16 | $1.13 | — |
| 2024-07-30 | 1.17 | $1.13 | — |
| 2024-07-29 | 1.17 | $1.13 | — |
| 2024-07-26 | 1.17 | $1.13 | — |
| 2024-07-25 | 1.18 | $1.13 | — |
| 2024-07-24 | 1.18 | $1.13 | — |
| 2024-07-23 | 1.19 | $1.13 | — |
| 2024-07-22 | 1.19 | $1.13 | — |
| 2024-07-19 | 1.19 | $1.13 | — |
| 2024-07-18 | 1.20 | $1.13 | — |
| 2024-07-17 | 1.20 | $1.13 | — |
| 2024-07-16 | 1.21 | $1.13 | — |
| 2024-07-15 | 1.21 | $1.97 | 100 |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.13 | $1.13 | — |
| 2024-06-27 | 1.13 | $1.13 | — |
| 2024-06-26 | 1.13 | $1.13 | — |
| 2024-06-25 | 1.13 | $1.13 | — |
| 2024-06-24 | 1.13 | $1.13 | — |
| 2024-06-21 | 1.13 | $1.13 | — |
| 2024-06-20 | 1.13 | $1.13 | — |
| 2024-06-18 | 1.13 | $1.13 | — |
| 2024-06-17 | 1.13 | $1.13 | — |
| 2024-06-14 | 1.13 | $1.13 | — |
| 2024-06-13 | 1.13 | $1.13 | — |
| 2024-06-12 | 1.13 | $1.13 | — |
| 2024-06-11 | 1.13 | $1.13 | — |
| 2024-06-10 | 1.13 | $1.13 | — |
| 2024-06-07 | 1.13 | $1.13 | — |
| 2024-06-06 | 1.13 | $1.13 | — |
| 2024-06-05 | 1.13 | $1.13 | — |
| 2024-06-04 | 1.13 | $1.13 | — |
| 2024-06-03 | 1.13 | $1.13 | — |
| 2024-05-31 | 1.13 | $1.13 | — |
| 2024-05-30 | 1.13 | $1.13 | — |
| 2024-05-29 | 1.13 | $1.13 | — |
| 2024-05-28 | 1.13 | $1.13 | — |
| 2024-05-24 | 1.13 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.13 | $1.13 | — |
| 2024-05-16 | 1.13 | $1.13 | — |
| 2024-05-15 | 1.13 | $1.13 | — |
| 2024-05-14 | 1.13 | $1.13 | — |
| 2024-05-13 | 1.13 | $1.13 | — |
| 2024-05-10 | 1.13 | $1.13 | — |
| 2024-05-09 | 1.13 | $1.13 | — |
| 2024-05-08 | 1.13 | $1.13 | — |
| 2024-05-07 | 1.13 | $1.13 | — |
| 2024-05-06 | 1.13 | $1.13 | — |
| 2024-05-03 | 1.13 | $1.13 | — |
| 2024-05-02 | 1.13 | $1.13 | — |
| 2024-05-01 | 1.13 | $1.13 | — |
| 2024-04-30 | 1.13 | $1.13 | — |
| 2024-04-29 | 1.13 | $1.13 | — |
| 2024-04-26 | 1.13 | $1.13 | — |
| 2024-04-25 | 1.14 | $1.13 | — |
| 2024-04-24 | 1.15 | $1.13 | — |
| 2024-04-23 | 1.16 | $1.13 | — |
| 2024-04-22 | 1.17 | $1.13 | — |
| 2024-04-19 | 1.19 | $1.13 | — |
| 2024-04-18 | 1.21 | $1.13 | — |
| 2024-04-17 | 1.24 | $1.13 | — |
| 2024-04-16 | 1.26 | $1.13 | — |
| 2024-04-15 | 1.29 | $1.13 | — |
| 2024-04-12 | 1.32 | $1.13 | — |
| 2024-04-11 | 1.35 | $1.13 | — |
| 2024-04-10 | 1.38 | $1.13 | — |
| 2024-04-09 | 1.42 | $1.13 | — |
| 2024-04-08 | 1.45 | $1.13 | — |
| 2024-04-05 | 1.49 | $1.13 | — |
| 2024-04-04 | 1.54 | $1.13 | — |
| 2024-04-03 | 1.58 | $1.13 | — |
| 2024-04-02 | 1.63 | $1.13 | 948 |
| 2024-04-01 | 1.68 | $1.75 | — |
| 2024-03-28 | 1.67 | $1.75 | — |
| 2024-03-27 | 1.65 | $1.75 | — |
| 2024-03-26 | 1.64 | $1.75 | — |
| 2024-03-25 | 1.63 | $1.75 | — |
| 2024-03-22 | 1.61 | $1.75 | 100 |
| 2024-03-21 | 1.60 | $1.69 | 48404 |
| 2024-03-20 | 1.59 | $1.59 | — |
| 2024-03-19 | 1.59 | $1.59 | — |
| 2024-03-18 | 1.59 | $1.59 | — |
| 2024-03-15 | 1.59 | $1.59 | — |
| 2024-03-14 | 1.59 | $1.59 | — |
| 2024-03-13 | 1.59 | $1.59 | — |
| 2024-03-12 | 1.59 | $1.59 | — |
| 2024-03-11 | 1.59 | $1.59 | — |
| 2024-03-08 | 1.59 | $1.59 | — |
| 2024-03-07 | 1.59 | $1.59 | — |
| 2024-03-06 | 1.59 | $1.59 | — |
| 2024-03-05 | 1.59 | $1.59 | — |
| 2024-03-04 | 1.59 | $1.59 | — |
| 2024-03-01 | 1.59 | $1.59 | — |
| 2024-02-29 | 1.59 | $1.59 | — |
| 2024-02-28 | 1.59 | $1.59 | — |
| 2024-02-27 | 1.59 | $1.59 | — |
| 2024-02-26 | 1.59 | $1.59 | — |
| 2024-02-23 | 1.59 | $1.59 | — |
| 2024-02-22 | 1.59 | $1.59 | — |
| 2024-02-21 | 1.59 | $1.59 | — |
| 2024-02-20 | 1.59 | $1.59 | — |
| 2024-02-16 | 1.59 | $1.59 | — |
| 2024-02-15 | 1.59 | $1.59 | — |
| 2024-02-14 | 1.59 | $1.59 | — |
| 2024-02-13 | 1.59 | $1.59 | — |
| 2024-02-12 | 1.59 | $1.59 | — |
| 2024-02-09 | 1.59 | $1.59 | — |
| 2024-02-08 | 1.59 | $1.59 | — |
| 2024-02-07 | 1.59 | $1.59 | — |
| 2024-02-06 | 1.59 | $1.59 | — |
| 2024-02-05 | 1.59 | $1.59 | — |
| 2024-02-02 | 1.59 | $1.59 | — |
| 2024-02-01 | 1.59 | $1.59 | — |
| 2024-01-31 | 1.59 | $1.59 | — |
| 2024-01-30 | 1.59 | $1.59 | — |
| 2024-01-29 | 1.59 | $1.59 | — |
| 2024-01-26 | 1.59 | $1.59 | — |
| 2024-01-25 | 1.59 | $1.59 | — |
| 2024-01-24 | 1.59 | $1.59 | — |
| 2024-01-23 | 1.59 | $1.59 | — |
| 2024-01-22 | 1.59 | $1.59 | — |
| 2024-01-19 | 1.59 | $1.59 | — |
| 2024-01-18 | 1.59 | $1.59 | — |
| 2024-01-17 | 1.59 | $1.59 | — |
| 2024-01-16 | 1.59 | $1.59 | — |
| 2024-01-12 | 1.59 | $1.59 | — |
| 2024-01-11 | 1.59 | $1.59 | — |
| 2024-01-10 | 1.59 | $1.59 | — |
| 2024-01-09 | 1.59 | $1.59 | — |
| 2024-01-08 | 1.59 | $1.59 | — |
| 2024-01-05 | 1.59 | $1.59 | — |
| 2024-01-04 | 1.59 | $1.59 | — |
| 2024-01-03 | 1.59 | $1.59 | — |
| 2024-01-02 | 1.59 | $1.59 | — |
| 2023-12-29 | 1.59 | $1.59 | — |
| 2023-12-28 | 1.59 | $1.59 | — |
| 2023-12-27 | 1.59 | $1.59 | — |
| 2023-12-26 | 1.59 | $1.59 | — |
| 2023-12-22 | 1.59 | $1.59 | — |
| 2023-12-21 | 1.59 | $1.59 | — |
| 2023-12-20 | 1.59 | $1.59 | — |
| 2023-12-19 | 1.59 | $1.59 | — |
| 2023-12-18 | 1.59 | $1.59 | — |
| 2023-12-15 | 1.59 | $1.59 | — |
| 2023-12-14 | 1.59 | $1.59 | — |
| 2023-12-13 | 1.59 | $1.59 | — |
| 2023-12-12 | 1.59 | $1.59 | — |
| 2023-12-11 | 1.59 | $1.59 | — |
| 2023-12-08 | 1.59 | $1.59 | — |
| 2023-12-07 | 1.59 | $1.59 | — |
| 2023-12-06 | 1.59 | $1.59 | — |
| 2023-12-05 | 1.59 | $1.59 | — |
| 2023-12-04 | 1.59 | $1.59 | — |
| 2023-12-01 | 1.59 | $1.59 | — |
| 2023-11-30 | 1.59 | $1.59 | — |
| 2023-11-29 | 1.59 | $1.59 | — |
| 2023-11-28 | 1.59 | $1.59 | — |
| 2023-11-27 | 1.59 | $1.59 | — |
| 2023-11-24 | 1.59 | $1.59 | — |
| 2023-11-22 | 1.59 | $1.59 | — |
| 2023-11-21 | 1.59 | $1.59 | — |
| 2023-11-20 | 1.59 | $1.59 | — |
| 2023-11-17 | 1.59 | $1.59 | — |
| 2023-11-16 | 1.59 | $1.59 | — |
| 2023-11-15 | 1.59 | $1.59 | — |
| 2023-11-14 | 1.59 | $1.59 | — |
| 2023-11-13 | 1.59 | $1.59 | — |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | — |
| 2023-11-02 | 1.59 | $1.59 | — |
| 2023-11-01 | 1.59 | $1.59 | — |
| 2023-10-31 | 1.59 | $1.59 | — |
| 2023-10-30 | 1.59 | $1.59 | — |
| 2023-10-27 | 1.59 | $1.59 | — |
| 2023-10-26 | 1.59 | $1.59 | — |
| 2023-10-25 | 1.59 | $1.59 | — |
| 2023-10-24 | 1.59 | $1.59 | — |
| 2023-10-23 | 1.59 | $1.59 | — |
| 2023-10-20 | 1.59 | $1.59 | — |
| 2023-10-19 | 1.59 | $1.59 | — |
| 2023-10-18 | 1.59 | $1.59 | — |
| 2023-10-17 | 1.59 | $1.59 | — |
| 2023-10-16 | 1.59 | $1.59 | — |
| 2023-10-13 | 1.59 | $1.59 | — |
| 2023-10-12 | 1.59 | $1.59 | — |
| 2023-10-11 | 1.59 | $1.59 | — |
| 2023-10-10 | 1.59 | $1.59 | — |
| 2023-10-09 | 1.59 | $1.59 | — |
| 2023-10-06 | 1.59 | $1.59 | — |
| 2023-10-05 | 1.59 | $1.59 | — |
| 2023-10-04 | 1.59 | $1.59 | — |
| 2023-10-03 | 1.59 | $1.59 | — |
| 2023-10-02 | 1.59 | $1.59 | — |
| 2023-09-29 | 1.59 | $1.59 | — |
| 2023-09-28 | 1.59 | $1.59 | — |
| 2023-09-27 | 1.59 | $1.59 | — |
| 2023-09-26 | 1.59 | $1.59 | — |
| 2023-09-25 | 1.59 | $1.59 | — |
| 2023-09-22 | 1.59 | $1.59 | — |
| 2023-09-21 | 1.59 | $1.59 | — |
| 2023-09-20 | 1.59 | $1.59 | — |
| 2023-09-19 | 1.59 | $1.59 | — |
| 2023-09-18 | 1.59 | $1.59 | — |
| 2023-09-15 | 1.59 | $1.59 | — |
| 2023-09-14 | 1.59 | $1.59 | — |
| 2023-09-13 | 1.59 | $1.59 | — |
| 2023-09-12 | 1.59 | $1.59 | — |
| 2023-09-11 | 1.59 | $1.59 | — |
| 2023-09-08 | 1.59 | $1.59 | — |
| 2023-09-07 | 1.59 | $1.59 | — |
| 2023-09-06 | 1.59 | $1.59 | — |
| 2023-09-05 | 1.59 | $1.59 | — |
| 2023-09-01 | 1.59 | $1.59 | — |
| 2023-08-31 | 1.59 | $1.59 | — |
| 2023-08-30 | 1.59 | $1.59 | — |
| 2023-08-29 | 1.59 | $1.59 | — |
| 2023-08-28 | 1.59 | $1.59 | — |
| 2023-08-25 | 1.59 | $1.59 | — |
| 2023-08-24 | 1.59 | $1.59 | — |
| 2023-08-23 | 1.59 | $1.59 | — |
| 2023-08-22 | 1.59 | $1.59 | — |
| 2023-08-21 | 1.59 | $1.59 | — |
| 2023-08-18 | 1.59 | $1.59 | — |
| 2023-08-17 | 1.59 | $1.59 | — |
| 2023-08-16 | 1.59 | $1.59 | — |
| 2023-08-15 | 1.59 | $1.59 | — |
| 2023-08-14 | 1.59 | $1.59 | — |
| 2023-08-11 | 1.58 | $1.59 | — |
| 2023-08-10 | 1.57 | $1.59 | — |
| 2023-08-09 | 1.56 | $1.59 | — |
| 2023-08-08 | 1.54 | $1.59 | — |
| 2023-08-07 | 1.52 | $1.59 | — |
| 2023-08-04 | 1.50 | $1.59 | — |
| 2023-08-03 | 1.48 | $1.59 | — |
| 2023-08-02 | 1.45 | $1.59 | — |
| 2023-08-01 | 1.42 | $1.59 | — |
| 2023-07-31 | 1.38 | $1.59 | — |
| 2023-07-28 | 1.34 | $1.59 | — |
| 2023-07-27 | 1.30 | $1.59 | — |
| 2023-07-26 | 1.26 | $1.59 | — |
| 2023-07-25 | 1.21 | $1.59 | — |
| 2023-07-24 | 1.16 | $1.59 | — |
| 2023-07-21 | 1.11 | $1.59 | — |
| 2023-07-20 | 1.05 | $1.59 | — |
| 2023-07-19 | 0.99 | $1.59 | 409 |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.92 | $0.93 | — |
| 2023-02-02 | 0.92 | $0.93 | — |
| 2023-02-01 | 0.92 | $0.93 | — |
| 2023-01-31 | 0.92 | $0.93 | — |
| 2023-01-30 | 0.92 | $0.93 | — |
| 2023-01-27 | 0.92 | $0.93 | — |
| 2023-01-26 | 0.92 | $0.93 | — |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.91 | $0.93 | — |
| 2023-01-23 | 0.91 | $0.93 | 13000 |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.91 | $0.91 | — |
| 2022-08-29 | 0.91 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | — |
| 2022-08-25 | 0.91 | $0.91 | — |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.91 | $0.91 | — |
| 2022-08-19 | 0.91 | $0.91 | — |
| 2022-08-18 | 0.91 | $0.91 | — |
| 2022-08-17 | 0.91 | $0.91 | — |
| 2022-08-16 | 0.91 | $0.91 | — |
| 2022-08-15 | 0.91 | $0.91 | — |
| 2022-08-12 | 0.91 | $0.91 | — |
| 2022-08-11 | 0.92 | $0.91 | — |
| 2022-08-10 | 0.92 | $0.91 | — |
| 2022-08-09 | 0.92 | $0.91 | — |
| 2022-08-08 | 0.92 | $0.91 | — |
| 2022-08-05 | 0.93 | $0.91 | — |
| 2022-08-04 | 0.93 | $0.91 | — |
| 2022-08-03 | 0.93 | $0.91 | — |
| 2022-08-02 | 0.94 | $0.91 | — |
| 2022-08-01 | 0.94 | $0.91 | — |
| 2022-07-29 | 0.95 | $0.91 | 233 |
| 2022-07-28 | 0.95 | $0.93 | — |
| 2022-07-27 | 0.96 | $0.93 | — |
| 2022-07-26 | 0.96 | $0.93 | — |
| 2022-07-25 | 0.97 | $0.93 | — |
| 2022-07-22 | 0.97 | $0.93 | — |
| 2022-07-21 | 0.98 | $0.93 | — |
| 2022-07-20 | 0.98 | $0.93 | — |
| 2022-07-19 | 0.99 | $0.93 | — |
| 2022-07-18 | 0.99 | $0.93 | 5000 |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.01 | $1.00 | 1000 |
| 2022-05-26 | 1.01 | $1.00 | — |
| 2022-05-25 | 1.01 | $1.00 | — |
| 2022-05-24 | 1.01 | $1.00 | — |
| 2022-05-23 | 1.01 | $1.00 | — |
| 2022-05-20 | 1.01 | $1.00 | 1000 |
| 2022-05-19 | 1.02 | $1.01 | — |
| 2022-05-18 | 1.02 | $1.01 | — |
| 2022-05-17 | 1.02 | $1.01 | — |
| 2022-05-16 | 1.03 | $1.01 | — |
| 2022-05-13 | 1.04 | $1.01 | — |
| 2022-05-12 | 1.04 | $1.01 | — |
| 2022-05-11 | 1.05 | $1.01 | — |
| 2022-05-10 | 1.06 | $1.01 | — |
| 2022-05-09 | 1.07 | $1.01 | — |
| 2022-05-06 | 1.08 | $1.01 | — |
| 2022-05-05 | 1.10 | $1.01 | — |
| 2022-05-04 | 1.11 | $1.01 | — |
| 2022-05-03 | 1.12 | $1.01 | — |
| 2022-05-02 | 1.14 | $1.01 | — |
| 2022-04-29 | 1.16 | $1.01 | — |
| 2022-04-28 | 1.17 | $1.01 | — |
| 2022-04-27 | 1.19 | $1.01 | 6000 |
| 2022-04-26 | 1.21 | $1.21 | — |
| 2022-04-25 | 1.21 | $1.21 | — |
| 2022-04-22 | 1.21 | $1.21 | — |
| 2022-04-21 | 1.21 | $1.21 | — |
| 2022-04-20 | 1.21 | $1.21 | — |
| 2022-04-19 | 1.21 | $1.21 | — |
| 2022-04-18 | 1.21 | $1.21 | — |
| 2022-04-14 | 1.22 | $1.21 | — |
| 2022-04-13 | 1.22 | $1.21 | — |
| 2022-04-12 | 1.23 | $1.21 | — |
| 2022-04-11 | 1.24 | $1.21 | — |
| 2022-04-08 | 1.25 | $1.21 | — |
| 2022-04-07 | 1.26 | $1.21 | — |
| 2022-04-06 | 1.27 | $1.21 | — |
| 2022-04-05 | 1.28 | $1.21 | — |
| 2022-04-04 | 1.30 | $1.21 | — |
| 2022-04-01 | 1.31 | $1.21 | — |
| 2022-03-31 | 1.33 | $1.21 | — |
| 2022-03-30 | 1.35 | $1.21 | — |
| 2022-03-29 | 1.37 | $1.21 | — |
| 2022-03-28 | 1.39 | $1.21 | — |
| 2022-03-25 | 1.41 | $1.21 | — |
| 2022-03-24 | 1.44 | $1.21 | — |
| 2022-03-23 | 1.46 | $1.21 | 3300 |
| 2022-03-22 | 1.49 | $1.49 | — |
| 2022-03-21 | 1.49 | $1.49 | — |
| 2022-03-18 | 1.49 | $1.49 | — |
| 2022-03-17 | 1.49 | $1.49 | — |
| 2022-03-16 | 1.49 | $1.49 | — |
| 2022-03-15 | 1.49 | $1.49 | — |
| 2022-03-14 | 1.49 | $1.49 | — |
| 2022-03-11 | 1.49 | $1.49 | — |
| 2022-03-10 | 1.49 | $1.49 | — |
| 2022-03-09 | 1.49 | $1.49 | — |
| 2022-03-08 | 1.49 | $1.49 | — |
| 2022-03-07 | 1.49 | $1.49 | — |
| 2022-03-04 | 1.49 | $1.49 | — |
| 2022-03-03 | 1.49 | $1.49 | — |
| 2022-03-02 | 1.49 | $1.49 | — |
| 2022-03-01 | 1.49 | $1.49 | — |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.49 | $1.49 | — |
| 2022-02-18 | 1.49 | $1.49 | — |
| 2022-02-17 | 1.49 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.49 | $1.49 | — |
| 2022-02-14 | 1.49 | $1.49 | — |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.49 | $1.49 | — |
| 2022-02-02 | 1.49 | $1.49 | — |
| 2022-02-01 | 1.49 | $1.49 | — |
| 2022-01-31 | 1.49 | $1.49 | — |
| 2022-01-28 | 1.49 | $1.49 | — |
| 2022-01-27 | 1.49 | $1.49 | — |
| 2022-01-26 | 1.49 | $1.49 | — |
| 2022-01-25 | 1.49 | $1.49 | — |
| 2022-01-24 | 1.49 | $1.49 | — |
| 2022-01-21 | 1.49 | $1.49 | — |
| 2022-01-20 | 1.49 | $1.49 | — |
| 2022-01-19 | 1.49 | $1.49 | — |
| 2022-01-18 | 1.49 | $1.49 | — |
| 2022-01-14 | 1.49 | $1.49 | — |
| 2022-01-13 | 1.49 | $1.49 | — |
| 2022-01-12 | 1.49 | $1.49 | — |
| 2022-01-11 | 1.49 | $1.49 | — |
| 2022-01-10 | 1.49 | $1.49 | — |
| 2022-01-07 | 1.49 | $1.49 | — |
| 2022-01-06 | 1.49 | $1.49 | — |
| 2022-01-05 | 1.49 | $1.49 | — |
| 2022-01-04 | 1.49 | $1.49 | — |
| 2022-01-03 | 1.49 | $1.49 | — |
| 2021-12-31 | 1.49 | $1.49 | — |
| 2021-12-30 | 1.49 | $1.49 | — |
| 2021-12-29 | 1.49 | $1.49 | — |
| 2021-12-28 | 1.49 | $1.49 | — |
| 2021-12-27 | 1.49 | $1.49 | — |
| 2021-12-23 | 1.49 | $1.49 | — |
| 2021-12-22 | 1.49 | $1.49 | — |
| 2021-12-21 | 1.49 | $1.49 | — |
| 2021-12-20 | 1.49 | $1.49 | — |
| 2021-12-17 | 1.49 | $1.49 | — |
| 2021-12-16 | 1.49 | $1.49 | — |
| 2021-12-15 | 1.49 | $1.49 | — |
| 2021-12-14 | 1.49 | $1.49 | — |
| 2021-12-13 | 1.49 | $1.49 | — |
| 2021-12-10 | 1.49 | $1.49 | — |
| 2021-12-09 | 1.49 | $1.49 | — |
| 2021-12-08 | 1.49 | $1.49 | — |
| 2021-12-07 | 1.49 | $1.49 | — |
| 2021-12-06 | 1.49 | $1.49 | — |
| 2021-12-03 | 1.49 | $1.49 | — |
| 2021-12-02 | 1.49 | $1.49 | — |
| 2021-12-01 | 1.49 | $1.49 | — |
| 2021-11-30 | 1.49 | $1.49 | — |
| 2021-11-29 | 1.49 | $1.49 | — |
| 2021-11-26 | 1.49 | $1.49 | — |
| 2021-11-24 | 1.49 | $1.49 | — |
| 2021-11-23 | 1.49 | $1.49 | — |
| 2021-11-22 | 1.48 | $1.49 | — |
| 2021-11-19 | 1.48 | $1.49 | — |
| 2021-11-18 | 1.48 | $1.49 | — |
| 2021-11-17 | 1.47 | $1.49 | — |
| 2021-11-16 | 1.47 | $1.49 | — |
| 2021-11-15 | 1.46 | $1.49 | — |
| 2021-11-12 | 1.46 | $1.49 | — |
| 2021-11-11 | 1.45 | $1.49 | — |
| 2021-11-10 | 1.44 | $1.49 | — |
| 2021-11-09 | 1.43 | $1.49 | — |
| 2021-11-08 | 1.43 | $1.49 | — |
| 2021-11-05 | 1.42 | $1.49 | — |
| 2021-11-04 | 1.41 | $1.49 | — |
| 2021-11-03 | 1.40 | $1.49 | — |
| 2021-11-02 | 1.38 | $1.49 | — |
| 2021-11-01 | 1.37 | $1.49 | 3000 |
| 2021-10-29 | 1.36 | $1.36 | — |
| 2021-10-28 | 1.36 | $1.36 | — |
| 2021-10-27 | 1.36 | $1.36 | — |
| 2021-10-26 | 1.36 | $1.36 | — |
| 2021-10-25 | 1.36 | $1.36 | — |
| 2021-10-22 | 1.36 | $1.36 | — |
| 2021-10-21 | 1.36 | $1.36 | — |
| 2021-10-20 | 1.36 | $1.36 | — |
| 2021-10-19 | 1.36 | $1.36 | — |
| 2021-10-18 | 1.36 | $1.36 | — |
| 2021-10-15 | 1.36 | $1.36 | — |
| 2021-10-14 | 1.36 | $1.36 | — |
| 2021-10-13 | 1.36 | $1.36 | — |
| 2021-10-12 | 1.36 | $1.36 | — |
| 2021-10-11 | 1.36 | $1.36 | — |
| 2021-10-08 | 1.36 | $1.36 | — |
| 2021-10-07 | 1.36 | $1.36 | — |
| 2021-10-06 | 1.36 | $1.36 | — |
| 2021-10-05 | 1.36 | $1.36 | — |
| 2021-10-04 | 1.36 | $1.36 | — |
| 2021-10-01 | 1.36 | $1.36 | — |
| 2021-09-30 | 1.36 | $1.36 | — |
| 2021-09-29 | 1.36 | $1.36 | — |
| 2021-09-28 | 1.36 | $1.36 | — |
| 2021-09-27 | 1.36 | $1.36 | — |
| 2021-09-24 | 1.36 | $1.36 | — |
| 2021-09-23 | 1.36 | $1.36 | — |
| 2021-09-22 | 1.36 | $1.36 | — |
| 2021-09-21 | 1.36 | $1.36 | — |
| 2021-09-20 | 1.36 | $1.36 | — |
| 2021-09-17 | 1.36 | $1.36 | — |
| 2021-09-16 | 1.36 | $1.36 | — |
| 2021-09-15 | 1.36 | $1.36 | — |
| 2021-09-14 | 1.36 | $1.36 | — |
| 2021-09-13 | 1.36 | $1.36 | — |
| 2021-09-10 | 1.36 | $1.36 | — |
| 2021-09-09 | 1.36 | $1.36 | — |
| 2021-09-08 | 1.36 | $1.36 | — |
| 2021-09-07 | 1.36 | $1.36 | — |
| 2021-09-03 | 1.36 | $1.36 | — |
| 2021-09-02 | 1.36 | $1.36 | — |
| 2021-09-01 | 1.36 | $1.36 | — |
| 2021-08-31 | 1.36 | $1.36 | — |
| 2021-08-30 | 1.36 | $1.36 | — |
| 2021-08-27 | 1.36 | $1.36 | — |
| 2021-08-26 | 1.36 | $1.36 | — |
| 2021-08-25 | 1.36 | $1.36 | — |
| 2021-08-24 | 1.36 | $1.36 | — |
| 2021-08-23 | 1.36 | $1.36 | — |
| 2021-08-20 | 1.36 | $1.36 | — |
| 2021-08-19 | 1.36 | $1.36 | — |
| 2021-08-18 | 1.36 | $1.36 | — |
| 2021-08-17 | 1.36 | $1.36 | — |
| 2021-08-16 | 1.36 | $1.36 | — |
| 2021-08-13 | 1.36 | $1.36 | — |
| 2021-08-12 | 1.36 | $1.36 | — |
| 2021-08-11 | 1.36 | $1.36 | — |
| 2021-08-10 | 1.36 | $1.36 | — |
| 2021-08-09 | 1.36 | $1.36 | — |
| 2021-08-06 | 1.36 | $1.36 | — |
| 2021-08-05 | 1.36 | $1.36 | — |
| 2021-08-04 | 1.36 | $1.36 | — |
| 2021-08-03 | 1.36 | $1.36 | — |
| 2021-08-02 | 1.36 | $1.36 | — |
| 2021-07-30 | 1.36 | $1.36 | — |
| 2021-07-29 | 1.36 | $1.36 | — |
| 2021-07-28 | 1.36 | $1.36 | — |
| 2021-07-27 | 1.36 | $1.36 | — |
| 2021-07-26 | 1.36 | $1.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.75
2026-07-20
Close Price
$2.75
Vol: 475
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.69
Maximum
2.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.75 | $2.75 | 475 |
| 2026-07-17 | 2.75 | $2.75 | 475 |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 475 |
| 2026-07-13 | 2.75 | $2.75 | 475 |
| 2026-07-10 | 2.75 | $2.75 | 475 |
| 2026-07-09 | 2.75 | $2.75 | 475 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 475 |
| 2026-07-02 | 2.75 | $2.75 | 475 |
| 2026-07-01 | 2.75 | $2.75 | 475 |
| 2026-06-30 | 2.75 | $2.75 | 475 |
| 2026-06-29 | 2.75 | $2.75 | 475 |
| 2026-06-26 | 2.75 | $2.75 | 475 |
| 2026-06-25 | 2.75 | $2.75 | 475 |
| 2026-06-24 | 2.75 | $2.75 | 475 |
| 2026-06-23 | 2.75 | $2.75 | 475 |
| 2026-06-22 | 2.75 | $2.75 | 475 |
| 2026-06-18 | 2.75 | $2.75 | 475 |
| 2026-06-17 | 2.75 | $2.75 | 475 |
| 2026-06-16 | 2.75 | $2.75 | 475 |
| 2026-06-15 | 2.75 | $2.75 | 475 |
| 2026-06-12 | 2.75 | $2.75 | 475 |
| 2026-06-11 | 2.75 | $2.75 | 475 |
| 2026-06-10 | 2.75 | $2.75 | 475 |
| 2026-06-09 | 2.75 | $2.75 | 475 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 475 |
| 2026-06-04 | 2.75 | $2.75 | 475 |
| 2026-06-03 | 2.75 | $2.75 | 475 |
| 2026-06-02 | 2.75 | $2.75 | 475 |
| 2026-06-01 | 2.75 | $2.75 | 475 |
| 2026-05-29 | 2.75 | $2.75 | 475 |
| 2026-05-28 | 2.75 | $2.75 | 475 |
| 2026-05-27 | 2.75 | $2.75 | 475 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 475 |
| 2026-05-21 | 2.75 | $2.75 | 475 |
| 2026-05-20 | 2.75 | $2.75 | 475 |
| 2026-05-19 | 2.75 | $2.75 | 475 |
| 2026-05-18 | 2.75 | $2.75 | 475 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 475 |
| 2026-05-13 | 2.75 | $2.75 | 475 |
| 2026-05-12 | 2.75 | $2.75 | 475 |
| 2026-05-11 | 2.75 | $2.75 | 475 |
| 2026-05-08 | 2.75 | $2.75 | 475 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 475 |
| 2026-05-05 | 2.75 | $2.75 | 475 |
| 2026-05-04 | 2.75 | $2.75 | 475 |
| 2026-05-01 | 2.75 | $2.75 | 475 |
| 2026-04-30 | 2.75 | $2.75 | 475 |
| 2026-04-29 | 2.75 | $2.75 | 475 |
| 2026-04-28 | 2.75 | $2.75 | 475 |
| 2026-04-27 | 2.75 | $2.75 | 475 |
| 2026-04-24 | 2.75 | $2.75 | 475 |
| 2026-04-23 | 2.75 | $2.75 | 475 |
| 2026-04-22 | 2.75 | $2.75 | 475 |
| 2026-04-21 | 2.75 | $2.75 | 475 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 475 |
| 2026-04-16 | 2.75 | $2.75 | 475 |
| 2026-04-15 | 2.75 | $2.75 | 475 |
| 2026-04-14 | 2.75 | $2.75 | 475 |
| 2026-04-13 | 2.75 | $2.75 | 475 |
| 2026-04-10 | 2.75 | $2.75 | 475 |
| 2026-04-09 | 2.75 | $2.75 | 475 |
| 2026-04-08 | 2.75 | $2.75 | 475 |
| 2026-04-07 | 2.75 | $2.75 | 475 |
| 2026-04-06 | 2.75 | $2.75 | 475 |
| 2026-04-02 | 2.75 | $2.75 | 475 |
| 2026-04-01 | 2.75 | $2.75 | 475 |
| 2026-03-31 | 2.75 | $2.75 | 475 |
| 2026-03-30 | 2.75 | $2.75 | 475 |
| 2026-03-27 | 2.75 | $2.75 | 475 |
| 2026-03-26 | 2.75 | $2.75 | 475 |
| 2026-03-25 | 2.75 | $2.75 | 475 |
| 2026-03-24 | 2.75 | $2.75 | 475 |
| 2026-03-23 | 2.75 | $2.75 | 475 |
| 2026-03-20 | 2.75 | $2.75 | 475 |
| 2026-03-19 | 2.75 | $2.75 | 475 |
| 2026-03-18 | 2.75 | $2.75 | 475 |
| 2026-03-17 | 2.75 | $2.75 | 475 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 475 |
| 2026-03-12 | 2.75 | $2.75 | 475 |
| 2026-03-11 | 2.75 | $2.75 | 475 |
| 2026-03-10 | 2.75 | $2.75 | 475 |
| 2026-03-09 | 2.75 | $2.75 | 475 |
| 2026-03-06 | 2.75 | $2.75 | 475 |
| 2026-03-05 | 2.75 | $2.75 | 475 |
| 2026-03-04 | 2.75 | $2.75 | 475 |
| 2026-03-03 | 2.75 | $2.75 | 475 |
| 2026-03-02 | 2.75 | $2.75 | 475 |
| 2026-02-27 | 2.75 | $2.75 | 475 |
| 2026-02-26 | 2.75 | $2.75 | 475 |
| 2026-02-25 | 2.75 | $2.75 | 475 |
| 2026-02-24 | 2.75 | $2.75 | 475 |
| 2026-02-23 | 2.75 | $2.75 | 475 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | 475 |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 100 |
| 2026-02-04 | 2.75 | $2.75 | 100 |
| 2026-02-03 | 2.75 | $2.75 | 100 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 100 |
| 2026-01-28 | 2.75 | $2.75 | 100 |
| 2026-01-27 | 2.75 | $2.75 | 100 |
| 2026-01-26 | 2.75 | $2.75 | 100 |
| 2026-01-23 | 2.75 | $2.75 | 100 |
| 2026-01-22 | 2.75 | $2.75 | 100 |
| 2026-01-21 | 2.75 | $2.75 | 100 |
| 2026-01-20 | 2.75 | $2.75 | 100 |
| 2026-01-16 | 2.75 | $2.75 | 100 |
| 2026-01-15 | 2.75 | $2.75 | 100 |
| 2026-01-14 | 2.75 | $2.75 | 100 |
| 2026-01-13 | 2.75 | $2.75 | 100 |
| 2026-01-12 | 2.75 | $2.75 | 100 |
| 2026-01-09 | 2.75 | $2.75 | 100 |
| 2026-01-08 | 2.75 | $2.75 | 100 |
| 2026-01-07 | 2.75 | $2.75 | 100 |
| 2026-01-06 | 2.75 | $2.75 | — |
| 2026-01-05 | 2.75 | $2.75 | 100 |
| 2026-01-02 | 2.75 | $2.75 | 100 |
| 2025-12-31 | 2.75 | $2.75 | 100 |
| 2025-12-30 | 2.75 | $2.75 | 100 |
| 2025-12-29 | 2.75 | $2.75 | 100 |
| 2025-12-26 | 2.75 | $2.75 | 100 |
| 2025-12-24 | 2.75 | $2.75 | — |
| 2025-12-23 | 2.75 | $2.75 | 100 |
| 2025-12-22 | 2.75 | $2.75 | 100 |
| 2025-12-19 | 2.75 | $2.75 | 100 |
| 2025-12-18 | 2.75 | $2.75 | 100 |
| 2025-12-17 | 2.75 | $2.75 | 100 |
| 2025-12-16 | 2.75 | $2.75 | 100 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 100 |
| 2025-12-09 | 2.75 | $2.75 | 100 |
| 2025-12-08 | 2.75 | $2.75 | 100 |
| 2025-12-05 | 2.75 | $2.75 | 100 |
| 2025-12-04 | 2.75 | $2.75 | 100 |
| 2025-12-03 | 2.76 | $2.75 | 100 |
| 2025-12-02 | 2.76 | $2.75 | 100 |
| 2025-12-01 | 2.76 | $2.75 | 100 |
| 2025-11-28 | 2.76 | $2.75 | — |
| 2025-11-26 | 2.76 | $2.75 | 100 |
| 2025-11-25 | 2.76 | $2.75 | — |
| 2025-11-24 | 2.76 | $2.75 | 100 |
| 2025-11-21 | 2.76 | $2.75 | 100 |
| 2025-11-20 | 2.76 | $2.75 | 100 |
| 2025-11-19 | 2.76 | $2.75 | 100 |
| 2025-11-18 | 2.76 | $2.75 | 100 |
| 2025-11-17 | 2.76 | $2.75 | 100 |
| 2025-11-14 | 2.76 | $2.75 | 100 |
| 2025-11-13 | 2.76 | $2.75 | 100 |
| 2025-11-12 | 2.76 | $2.75 | 100 |
| 2025-11-11 | 2.76 | $2.75 | 100 |
| 2025-11-10 | 2.77 | $2.75 | 100 |
| 2025-11-07 | 2.77 | $2.75 | 100 |
| 2025-11-06 | 2.77 | $2.75 | 100 |
| 2025-11-05 | 2.77 | $2.75 | 100 |
| 2025-11-04 | 2.77 | $2.75 | 100 |
| 2025-11-03 | 2.77 | $2.75 | 100 |
| 2025-10-31 | 2.77 | $2.75 | 100 |
| 2025-10-30 | 2.77 | $2.75 | 100 |
| 2025-10-29 | 2.77 | $2.75 | 100 |
| 2025-10-28 | 2.78 | $2.75 | — |
| 2025-10-27 | 2.78 | $2.75 | — |
| 2025-10-24 | 2.78 | $2.75 | — |
| 2025-10-23 | 2.78 | $2.75 | — |
| 2025-10-22 | 2.78 | $2.75 | — |
| 2025-10-21 | 2.78 | $2.75 | — |
| 2025-10-20 | 2.78 | $2.75 | — |
| 2025-10-17 | 2.78 | $2.75 | — |
| 2025-10-16 | 2.78 | $2.75 | — |
| 2025-10-15 | 2.78 | $2.75 | — |
| 2025-10-14 | 2.78 | $2.75 | — |
| 2025-10-13 | 2.78 | $2.75 | — |
| 2025-10-10 | 2.78 | $2.75 | — |
| 2025-10-09 | 2.77 | $2.75 | — |
| 2025-10-08 | 2.77 | $2.75 | — |
| 2025-10-07 | 2.76 | $2.75 | — |
| 2025-10-06 | 2.76 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.74 | $2.75 | — |
| 2025-10-01 | 2.73 | $2.75 | — |
| 2025-09-30 | 2.72 | $2.75 | — |
| 2025-09-29 | 2.70 | $2.75 | — |
| 2025-09-26 | 2.69 | $2.75 | — |
| 2025-09-25 | 2.66 | $2.75 | — |
| 2025-09-24 | 2.64 | $2.75 | 301 |
| 2025-09-23 | 2.61 | $2.87 | 300 |
| 2025-09-22 | 2.55 | $2.55 | — |
| 2025-09-19 | 2.55 | $2.55 | — |
| 2025-09-18 | 2.54 | $2.55 | — |
| 2025-09-17 | 2.54 | $2.55 | — |
| 2025-09-16 | 2.54 | $2.55 | — |
| 2025-09-15 | 2.53 | $2.55 | — |
| 2025-09-12 | 2.53 | $2.55 | — |
| 2025-09-11 | 2.52 | $2.55 | — |
| 2025-09-10 | 2.51 | $2.55 | 200 |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.51 | $2.50 | — |
| 2025-09-03 | 2.51 | $2.50 | — |
| 2025-09-02 | 2.51 | $2.50 | — |
| 2025-08-29 | 2.51 | $2.50 | — |
| 2025-08-28 | 2.51 | $2.50 | — |
| 2025-08-27 | 2.51 | $2.50 | — |
| 2025-08-26 | 2.51 | $2.50 | — |
| 2025-08-25 | 2.51 | $2.50 | — |
| 2025-08-22 | 2.51 | $2.50 | — |
| 2025-08-21 | 2.51 | $2.50 | — |
| 2025-08-20 | 2.51 | $2.50 | — |
| 2025-08-19 | 2.51 | $2.50 | — |
| 2025-08-18 | 2.51 | $2.50 | — |
| 2025-08-15 | 2.51 | $2.50 | — |
| 2025-08-14 | 2.52 | $2.50 | — |
| 2025-08-13 | 2.52 | $2.50 | — |
| 2025-08-12 | 2.52 | $2.50 | — |
| 2025-08-11 | 2.52 | $2.50 | — |
| 2025-08-08 | 2.52 | $2.50 | — |
| 2025-08-07 | 2.52 | $2.50 | — |
| 2025-08-06 | 2.52 | $2.50 | — |
| 2025-08-05 | 2.52 | $2.50 | — |
| 2025-08-04 | 2.53 | $2.50 | — |
| 2025-08-01 | 2.53 | $2.50 | — |
| 2025-07-31 | 2.53 | $2.50 | — |
| 2025-07-30 | 2.53 | $2.50 | — |
| 2025-07-29 | 2.53 | $2.50 | — |
| 2025-07-28 | 2.54 | $2.50 | — |
| 2025-07-25 | 2.54 | $2.50 | — |
| 2025-07-24 | 2.54 | $2.50 | — |
| 2025-07-23 | 2.54 | $2.50 | — |
| 2025-07-22 | 2.54 | $2.50 | — |
| 2025-07-21 | 2.54 | $2.50 | — |
| 2025-07-18 | 2.55 | $2.50 | — |
| 2025-07-17 | 2.55 | $2.50 | — |
| 2025-07-16 | 2.55 | $2.50 | — |
| 2025-07-15 | 2.55 | $2.50 | — |
| 2025-07-14 | 2.55 | $2.50 | — |
| 2025-07-11 | 2.55 | $2.50 | — |
| 2025-07-10 | 2.55 | $2.50 | — |
| 2025-07-09 | 2.55 | $2.50 | — |
| 2025-07-08 | 2.55 | $2.50 | — |
| 2025-07-07 | 2.55 | $2.50 | — |
| 2025-07-03 | 2.55 | $2.50 | — |
| 2025-07-02 | 2.54 | $2.50 | — |
| 2025-07-01 | 2.54 | $2.50 | — |
| 2025-06-30 | 2.53 | $2.50 | — |
| 2025-06-27 | 2.52 | $2.50 | — |
| 2025-06-26 | 2.51 | $2.50 | — |
| 2025-06-25 | 2.50 | $2.50 | — |
| 2025-06-24 | 2.48 | $2.50 | — |
| 2025-06-23 | 2.47 | $2.50 | — |
| 2025-06-20 | 2.44 | $2.50 | — |
| 2025-06-18 | 2.41 | $2.50 | 100 |
| 2025-06-17 | 2.38 | $2.50 | 433 |
| 2025-06-16 | 2.34 | $2.29 | — |
| 2025-06-13 | 2.34 | $2.29 | — |
| 2025-06-12 | 2.34 | $2.29 | — |
| 2025-06-11 | 2.34 | $2.29 | — |
| 2025-06-10 | 2.33 | $2.29 | — |
| 2025-06-09 | 2.33 | $2.29 | — |
| 2025-06-06 | 2.32 | $2.29 | — |
| 2025-06-05 | 2.31 | $2.29 | — |
| 2025-06-04 | 2.30 | $2.29 | — |
| 2025-06-03 | 2.28 | $2.29 | — |
| 2025-06-02 | 2.26 | $2.29 | — |
| 2025-05-30 | 2.24 | $2.29 | — |
| 2025-05-29 | 2.22 | $2.29 | — |
| 2025-05-28 | 2.19 | $2.29 | — |
| 2025-05-27 | 2.15 | $2.29 | — |
| 2025-05-23 | 2.11 | $2.29 | — |
| 2025-05-22 | 2.06 | $2.29 | — |
| 2025-05-21 | 2.00 | $2.29 | 320 |
| 2025-05-20 | 1.93 | $2.30 | 100 |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | — |
| 2025-02-10 | 1.85 | $1.85 | — |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.84 | $1.85 | — |
| 2025-01-31 | 1.84 | $1.85 | — |
| 2025-01-30 | 1.84 | $1.85 | — |
| 2025-01-29 | 1.84 | $1.85 | — |
| 2025-01-28 | 1.84 | $1.85 | — |
| 2025-01-27 | 1.84 | $1.85 | — |
| 2025-01-24 | 1.84 | $1.85 | — |
| 2025-01-23 | 1.84 | $1.85 | — |
| 2025-01-22 | 1.84 | $1.85 | — |
| 2025-01-21 | 1.84 | $1.85 | — |
| 2025-01-17 | 1.84 | $1.85 | — |
| 2025-01-16 | 1.84 | $1.85 | — |
| 2025-01-15 | 1.84 | $1.85 | — |
| 2025-01-14 | 1.84 | $1.85 | — |
| 2025-01-13 | 1.83 | $1.85 | — |
| 2025-01-10 | 1.83 | $1.85 | — |
| 2025-01-08 | 1.83 | $1.85 | — |
| 2025-01-07 | 1.83 | $1.85 | — |
| 2025-01-06 | 1.83 | $1.85 | — |
| 2025-01-03 | 1.83 | $1.85 | — |
| 2025-01-02 | 1.83 | $1.85 | — |
| 2024-12-31 | 1.83 | $1.85 | — |
| 2024-12-30 | 1.82 | $1.85 | — |
| 2024-12-27 | 1.82 | $1.85 | — |
| 2024-12-26 | 1.82 | $1.85 | — |
| 2024-12-24 | 1.82 | $1.85 | — |
| 2024-12-23 | 1.82 | $1.85 | — |
| 2024-12-20 | 1.82 | $1.85 | — |
| 2024-12-19 | 1.81 | $1.85 | — |
| 2024-12-18 | 1.81 | $1.85 | — |
| 2024-12-17 | 1.81 | $1.85 | — |
| 2024-12-16 | 1.81 | $1.85 | — |
| 2024-12-13 | 1.81 | $1.85 | — |
| 2024-12-12 | 1.81 | $1.85 | — |
| 2024-12-11 | 1.80 | $1.85 | — |
| 2024-12-10 | 1.80 | $1.85 | — |
| 2024-12-09 | 1.80 | $1.85 | — |
| 2024-12-06 | 1.80 | $1.85 | — |
| 2024-12-05 | 1.80 | $1.85 | — |
| 2024-12-04 | 1.80 | $1.85 | — |
| 2024-12-03 | 1.80 | $1.85 | — |
| 2024-12-02 | 1.81 | $1.85 | — |
| 2024-11-29 | 1.81 | $1.85 | — |
| 2024-11-27 | 1.81 | $1.85 | — |
| 2024-11-26 | 1.82 | $1.85 | — |
| 2024-11-25 | 1.82 | $1.85 | — |
| 2024-11-22 | 1.83 | $1.85 | — |
| 2024-11-21 | 1.84 | $1.85 | — |
| 2024-11-20 | 1.86 | $1.85 | — |
| 2024-11-19 | 1.87 | $1.85 | — |
| 2024-11-18 | 1.89 | $1.85 | — |
| 2024-11-15 | 1.91 | $1.85 | — |
| 2024-11-14 | 1.94 | $1.85 | — |
| 2024-11-13 | 1.97 | $1.85 | — |
| 2024-11-12 | 2.01 | $1.85 | — |
| 2024-11-11 | 2.05 | $1.85 | — |
| 2024-11-08 | 2.11 | $1.85 | 800 |
| 2024-11-07 | 2.17 | $2.18 | — |
| 2024-11-06 | 2.17 | $2.18 | — |
| 2024-11-05 | 2.17 | $2.18 | — |
| 2024-11-04 | 2.17 | $2.18 | — |
| 2024-11-01 | 2.17 | $2.18 | — |
| 2024-10-31 | 2.17 | $2.18 | — |
| 2024-10-30 | 2.18 | $2.18 | — |
| 2024-10-29 | 2.18 | $2.18 | — |
| 2024-10-28 | 2.19 | $2.18 | — |
| 2024-10-25 | 2.19 | $2.18 | — |
| 2024-10-24 | 2.20 | $2.18 | — |
| 2024-10-23 | 2.21 | $2.18 | — |
| 2024-10-22 | 2.22 | $2.18 | — |
| 2024-10-21 | 2.23 | $2.18 | — |
| 2024-10-18 | 2.24 | $2.18 | — |
| 2024-10-17 | 2.26 | $2.18 | — |
| 2024-10-16 | 2.27 | $2.18 | — |
| 2024-10-15 | 2.30 | $2.18 | — |
| 2024-10-14 | 2.32 | $2.18 | — |
| 2024-10-11 | 2.35 | $2.19 | 475 |
| 2024-10-10 | 2.38 | $2.35 | — |
| 2024-10-09 | 2.38 | $2.35 | — |
| 2024-10-08 | 2.39 | $2.35 | — |
| 2024-10-07 | 2.39 | $2.35 | — |
| 2024-10-04 | 2.39 | $2.35 | — |
| 2024-10-03 | 2.39 | $2.35 | — |
| 2024-10-02 | 2.40 | $2.35 | — |
| 2024-10-01 | 2.40 | $2.35 | — |
| 2024-09-30 | 2.41 | $2.35 | — |
| 2024-09-27 | 2.41 | $2.35 | — |
| 2024-09-26 | 2.41 | $2.35 | — |
| 2024-09-25 | 2.42 | $2.35 | — |
| 2024-09-24 | 2.42 | $2.35 | — |
| 2024-09-23 | 2.43 | $2.35 | — |
| 2024-09-20 | 2.43 | $2.35 | — |
| 2024-09-19 | 2.44 | $2.35 | — |
| 2024-09-18 | 2.44 | $2.35 | — |
| 2024-09-17 | 2.45 | $2.35 | — |
| 2024-09-16 | 2.45 | $2.35 | — |
| 2024-09-13 | 2.46 | $2.35 | — |
| 2024-09-12 | 2.46 | $2.35 | — |
| 2024-09-11 | 2.47 | $2.35 | — |
| 2024-09-10 | 2.47 | $2.35 | — |
| 2024-09-09 | 2.48 | $2.35 | — |
| 2024-09-06 | 2.48 | $2.35 | — |
| 2024-09-05 | 2.49 | $2.35 | — |
| 2024-09-04 | 2.49 | $2.35 | — |
| 2024-09-03 | 2.49 | $2.35 | — |
| 2024-08-30 | 2.49 | $2.35 | — |
| 2024-08-29 | 2.49 | $2.35 | — |
| 2024-08-28 | 2.49 | $2.35 | — |
| 2024-08-27 | 2.49 | $2.35 | — |
| 2024-08-26 | 2.49 | $2.35 | — |
| 2024-08-23 | 2.48 | $2.35 | — |
| 2024-08-22 | 2.47 | $2.35 | — |
| 2024-08-21 | 2.45 | $2.35 | — |
| 2024-08-20 | 2.43 | $2.35 | 350 |
| 2024-08-19 | 2.41 | $2.35 | — |
| 2024-08-16 | 2.38 | $2.35 | — |
| 2024-08-15 | 2.34 | $2.35 | — |
| 2024-08-14 | 2.30 | $2.35 | — |
| 2024-08-13 | 2.25 | $2.35 | — |
| 2024-08-12 | 2.18 | $2.35 | — |
| 2024-08-09 | 2.10 | $2.35 | — |
| 2024-08-08 | 2.01 | $2.35 | — |
| 2024-08-07 | 1.90 | $2.35 | — |
| 2024-08-06 | 1.78 | $2.35 | 220 |
| 2024-08-05 | 1.63 | $2.17 | — |
| 2024-08-02 | 1.49 | $2.17 | — |
| 2024-08-01 | 1.33 | $2.17 | 800 |
| 2024-07-31 | 1.15 | $1.13 | — |
| 2024-07-30 | 1.15 | $1.13 | — |
| 2024-07-29 | 1.16 | $1.13 | — |
| 2024-07-26 | 1.16 | $1.13 | — |
| 2024-07-25 | 1.17 | $1.13 | — |
| 2024-07-24 | 1.18 | $1.13 | — |
| 2024-07-23 | 1.19 | $1.13 | — |
| 2024-07-22 | 1.20 | $1.13 | — |
| 2024-07-19 | 1.21 | $1.13 | — |
| 2024-07-18 | 1.22 | $1.13 | — |
| 2024-07-17 | 1.24 | $1.13 | — |
| 2024-07-16 | 1.26 | $1.13 | — |
| 2024-07-15 | 1.28 | $1.97 | 100 |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.13 | $1.13 | — |
| 2024-07-09 | 1.13 | $1.13 | — |
| 2024-07-08 | 1.13 | $1.13 | — |
| 2024-07-05 | 1.13 | $1.13 | — |
| 2024-07-03 | 1.13 | $1.13 | — |
| 2024-07-02 | 1.13 | $1.13 | — |
| 2024-07-01 | 1.13 | $1.13 | — |
| 2024-06-28 | 1.12 | $1.13 | — |
| 2024-06-27 | 1.12 | $1.13 | — |
| 2024-06-26 | 1.12 | $1.13 | — |
| 2024-06-25 | 1.12 | $1.13 | — |
| 2024-06-24 | 1.12 | $1.13 | — |
| 2024-06-21 | 1.12 | $1.13 | — |
| 2024-06-20 | 1.12 | $1.13 | — |
| 2024-06-18 | 1.12 | $1.13 | — |
| 2024-06-17 | 1.12 | $1.13 | — |
| 2024-06-14 | 1.12 | $1.13 | — |
| 2024-06-13 | 1.12 | $1.13 | — |
| 2024-06-12 | 1.12 | $1.13 | — |
| 2024-06-11 | 1.12 | $1.13 | — |
| 2024-06-10 | 1.12 | $1.13 | — |
| 2024-06-07 | 1.11 | $1.13 | — |
| 2024-06-06 | 1.11 | $1.13 | — |
| 2024-06-05 | 1.11 | $1.13 | — |
| 2024-06-04 | 1.11 | $1.13 | — |
| 2024-06-03 | 1.11 | $1.13 | — |
| 2024-05-31 | 1.11 | $1.13 | — |
| 2024-05-30 | 1.11 | $1.13 | — |
| 2024-05-29 | 1.11 | $1.13 | — |
| 2024-05-28 | 1.10 | $1.13 | — |
| 2024-05-24 | 1.10 | $1.13 | — |
| 2024-05-23 | 1.10 | $1.13 | — |
| 2024-05-22 | 1.10 | $1.13 | — |
| 2024-05-21 | 1.10 | $1.13 | — |
| 2024-05-20 | 1.09 | $1.13 | — |
| 2024-05-17 | 1.09 | $1.13 | — |
| 2024-05-16 | 1.09 | $1.13 | — |
| 2024-05-15 | 1.09 | $1.13 | — |
| 2024-05-14 | 1.09 | $1.13 | — |
| 2024-05-13 | 1.08 | $1.13 | — |
| 2024-05-10 | 1.08 | $1.13 | — |
| 2024-05-09 | 1.08 | $1.13 | — |
| 2024-05-08 | 1.08 | $1.13 | — |
| 2024-05-07 | 1.08 | $1.13 | — |
| 2024-05-06 | 1.07 | $1.13 | — |
| 2024-05-03 | 1.07 | $1.13 | — |
| 2024-05-02 | 1.07 | $1.13 | — |
| 2024-05-01 | 1.07 | $1.13 | — |
| 2024-04-30 | 1.07 | $1.13 | — |
| 2024-04-29 | 1.07 | $1.13 | — |
| 2024-04-26 | 1.07 | $1.13 | — |
| 2024-04-25 | 1.08 | $1.13 | — |
| 2024-04-24 | 1.08 | $1.13 | — |
| 2024-04-23 | 1.08 | $1.13 | — |
| 2024-04-22 | 1.09 | $1.13 | — |
| 2024-04-19 | 1.10 | $1.13 | — |
| 2024-04-18 | 1.11 | $1.13 | — |
| 2024-04-17 | 1.12 | $1.13 | — |
| 2024-04-16 | 1.14 | $1.13 | — |
| 2024-04-15 | 1.16 | $1.13 | — |
| 2024-04-12 | 1.18 | $1.13 | — |
| 2024-04-11 | 1.21 | $1.13 | — |
| 2024-04-10 | 1.24 | $1.13 | — |
| 2024-04-09 | 1.28 | $1.13 | — |
| 2024-04-08 | 1.33 | $1.13 | — |
| 2024-04-05 | 1.39 | $1.13 | — |
| 2024-04-04 | 1.45 | $1.13 | — |
| 2024-04-03 | 1.53 | $1.13 | — |
| 2024-04-02 | 1.62 | $1.13 | 948 |
| 2024-04-01 | 1.72 | $1.75 | — |
| 2024-03-28 | 1.71 | $1.75 | — |
| 2024-03-27 | 1.69 | $1.75 | — |
| 2024-03-26 | 1.68 | $1.75 | — |
| 2024-03-25 | 1.66 | $1.75 | — |
| 2024-03-22 | 1.63 | $1.75 | 100 |
| 2024-03-21 | 1.61 | $1.69 | 48404 |
| 2024-03-20 | 1.59 | $1.59 | — |
| 2024-03-19 | 1.59 | $1.59 | — |
| 2024-03-18 | 1.59 | $1.59 | — |
| 2024-03-15 | 1.59 | $1.59 | — |
| 2024-03-14 | 1.59 | $1.59 | — |
| 2024-03-13 | 1.59 | $1.59 | — |
| 2024-03-12 | 1.59 | $1.59 | — |
| 2024-03-11 | 1.59 | $1.59 | — |
| 2024-03-08 | 1.59 | $1.59 | — |
| 2024-03-07 | 1.59 | $1.59 | — |
| 2024-03-06 | 1.59 | $1.59 | — |
| 2024-03-05 | 1.59 | $1.59 | — |
| 2024-03-04 | 1.59 | $1.59 | — |
| 2024-03-01 | 1.59 | $1.59 | — |
| 2024-02-29 | 1.59 | $1.59 | — |
| 2024-02-28 | 1.59 | $1.59 | — |
| 2024-02-27 | 1.59 | $1.59 | — |
| 2024-02-26 | 1.59 | $1.59 | — |
| 2024-02-23 | 1.59 | $1.59 | — |
| 2024-02-22 | 1.59 | $1.59 | — |
| 2024-02-21 | 1.59 | $1.59 | — |
| 2024-02-20 | 1.59 | $1.59 | — |
| 2024-02-16 | 1.59 | $1.59 | — |
| 2024-02-15 | 1.59 | $1.59 | — |
| 2024-02-14 | 1.59 | $1.59 | — |
| 2024-02-13 | 1.59 | $1.59 | — |
| 2024-02-12 | 1.59 | $1.59 | — |
| 2024-02-09 | 1.59 | $1.59 | — |
| 2024-02-08 | 1.59 | $1.59 | — |
| 2024-02-07 | 1.59 | $1.59 | — |
| 2024-02-06 | 1.59 | $1.59 | — |
| 2024-02-05 | 1.59 | $1.59 | — |
| 2024-02-02 | 1.59 | $1.59 | — |
| 2024-02-01 | 1.59 | $1.59 | — |
| 2024-01-31 | 1.59 | $1.59 | — |
| 2024-01-30 | 1.59 | $1.59 | — |
| 2024-01-29 | 1.59 | $1.59 | — |
| 2024-01-26 | 1.59 | $1.59 | — |
| 2024-01-25 | 1.59 | $1.59 | — |
| 2024-01-24 | 1.59 | $1.59 | — |
| 2024-01-23 | 1.59 | $1.59 | — |
| 2024-01-22 | 1.59 | $1.59 | — |
| 2024-01-19 | 1.59 | $1.59 | — |
| 2024-01-18 | 1.59 | $1.59 | — |
| 2024-01-17 | 1.59 | $1.59 | — |
| 2024-01-16 | 1.59 | $1.59 | — |
| 2024-01-12 | 1.59 | $1.59 | — |
| 2024-01-11 | 1.59 | $1.59 | — |
| 2024-01-10 | 1.59 | $1.59 | — |
| 2024-01-09 | 1.59 | $1.59 | — |
| 2024-01-08 | 1.59 | $1.59 | — |
| 2024-01-05 | 1.59 | $1.59 | — |
| 2024-01-04 | 1.59 | $1.59 | — |
| 2024-01-03 | 1.59 | $1.59 | — |
| 2024-01-02 | 1.59 | $1.59 | — |
| 2023-12-29 | 1.59 | $1.59 | — |
| 2023-12-28 | 1.59 | $1.59 | — |
| 2023-12-27 | 1.59 | $1.59 | — |
| 2023-12-26 | 1.59 | $1.59 | — |
| 2023-12-22 | 1.59 | $1.59 | — |
| 2023-12-21 | 1.59 | $1.59 | — |
| 2023-12-20 | 1.59 | $1.59 | — |
| 2023-12-19 | 1.59 | $1.59 | — |
| 2023-12-18 | 1.59 | $1.59 | — |
| 2023-12-15 | 1.59 | $1.59 | — |
| 2023-12-14 | 1.59 | $1.59 | — |
| 2023-12-13 | 1.59 | $1.59 | — |
| 2023-12-12 | 1.59 | $1.59 | — |
| 2023-12-11 | 1.59 | $1.59 | — |
| 2023-12-08 | 1.59 | $1.59 | — |
| 2023-12-07 | 1.59 | $1.59 | — |
| 2023-12-06 | 1.59 | $1.59 | — |
| 2023-12-05 | 1.59 | $1.59 | — |
| 2023-12-04 | 1.59 | $1.59 | — |
| 2023-12-01 | 1.59 | $1.59 | — |
| 2023-11-30 | 1.59 | $1.59 | — |
| 2023-11-29 | 1.59 | $1.59 | — |
| 2023-11-28 | 1.59 | $1.59 | — |
| 2023-11-27 | 1.59 | $1.59 | — |
| 2023-11-24 | 1.59 | $1.59 | — |
| 2023-11-22 | 1.59 | $1.59 | — |
| 2023-11-21 | 1.59 | $1.59 | — |
| 2023-11-20 | 1.59 | $1.59 | — |
| 2023-11-17 | 1.59 | $1.59 | — |
| 2023-11-16 | 1.59 | $1.59 | — |
| 2023-11-15 | 1.59 | $1.59 | — |
| 2023-11-14 | 1.59 | $1.59 | — |
| 2023-11-13 | 1.59 | $1.59 | — |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | — |
| 2023-11-02 | 1.59 | $1.59 | — |
| 2023-11-01 | 1.59 | $1.59 | — |
| 2023-10-31 | 1.59 | $1.59 | — |
| 2023-10-30 | 1.59 | $1.59 | — |
| 2023-10-27 | 1.59 | $1.59 | — |
| 2023-10-26 | 1.59 | $1.59 | — |
| 2023-10-25 | 1.59 | $1.59 | — |
| 2023-10-24 | 1.59 | $1.59 | — |
| 2023-10-23 | 1.59 | $1.59 | — |
| 2023-10-20 | 1.59 | $1.59 | — |
| 2023-10-19 | 1.59 | $1.59 | — |
| 2023-10-18 | 1.60 | $1.59 | — |
| 2023-10-17 | 1.60 | $1.59 | — |
| 2023-10-16 | 1.60 | $1.59 | — |
| 2023-10-13 | 1.60 | $1.59 | — |
| 2023-10-12 | 1.60 | $1.59 | — |
| 2023-10-11 | 1.60 | $1.59 | — |
| 2023-10-10 | 1.60 | $1.59 | — |
| 2023-10-09 | 1.60 | $1.59 | — |
| 2023-10-06 | 1.60 | $1.59 | — |
| 2023-10-05 | 1.60 | $1.59 | — |
| 2023-10-04 | 1.60 | $1.59 | — |
| 2023-10-03 | 1.60 | $1.59 | — |
| 2023-10-02 | 1.60 | $1.59 | — |
| 2023-09-29 | 1.60 | $1.59 | — |
| 2023-09-28 | 1.61 | $1.59 | — |
| 2023-09-27 | 1.61 | $1.59 | — |
| 2023-09-26 | 1.61 | $1.59 | — |
| 2023-09-25 | 1.61 | $1.59 | — |
| 2023-09-22 | 1.61 | $1.59 | — |
| 2023-09-21 | 1.61 | $1.59 | — |
| 2023-09-20 | 1.61 | $1.59 | — |
| 2023-09-19 | 1.62 | $1.59 | — |
| 2023-09-18 | 1.62 | $1.59 | — |
| 2023-09-15 | 1.62 | $1.59 | — |
| 2023-09-14 | 1.62 | $1.59 | — |
| 2023-09-13 | 1.62 | $1.59 | — |
| 2023-09-12 | 1.63 | $1.59 | — |
| 2023-09-11 | 1.63 | $1.59 | — |
| 2023-09-08 | 1.63 | $1.59 | — |
| 2023-09-07 | 1.63 | $1.59 | — |
| 2023-09-06 | 1.64 | $1.59 | — |
| 2023-09-05 | 1.64 | $1.59 | — |
| 2023-09-01 | 1.64 | $1.59 | — |
| 2023-08-31 | 1.64 | $1.59 | — |
| 2023-08-30 | 1.65 | $1.59 | — |
| 2023-08-29 | 1.65 | $1.59 | — |
| 2023-08-28 | 1.65 | $1.59 | — |
| 2023-08-25 | 1.66 | $1.59 | — |
| 2023-08-24 | 1.66 | $1.59 | — |
| 2023-08-23 | 1.66 | $1.59 | — |
| 2023-08-22 | 1.66 | $1.59 | — |
| 2023-08-21 | 1.67 | $1.59 | — |
| 2023-08-18 | 1.67 | $1.59 | — |
| 2023-08-17 | 1.67 | $1.59 | — |
| 2023-08-16 | 1.67 | $1.59 | — |
| 2023-08-15 | 1.67 | $1.59 | — |
| 2023-08-14 | 1.67 | $1.59 | — |
| 2023-08-11 | 1.67 | $1.59 | — |
| 2023-08-10 | 1.66 | $1.59 | — |
| 2023-08-09 | 1.66 | $1.59 | — |
| 2023-08-08 | 1.65 | $1.59 | — |
| 2023-08-07 | 1.64 | $1.59 | — |
| 2023-08-04 | 1.63 | $1.59 | — |
| 2023-08-03 | 1.62 | $1.59 | — |
| 2023-08-02 | 1.60 | $1.59 | — |
| 2023-08-01 | 1.58 | $1.59 | — |
| 2023-07-31 | 1.55 | $1.59 | — |
| 2023-07-28 | 1.52 | $1.59 | — |
| 2023-07-27 | 1.48 | $1.59 | — |
| 2023-07-26 | 1.43 | $1.59 | — |
| 2023-07-25 | 1.38 | $1.59 | — |
| 2023-07-24 | 1.32 | $1.59 | — |
| 2023-07-21 | 1.24 | $1.59 | — |
| 2023-07-20 | 1.15 | $1.59 | — |
| 2023-07-19 | 1.05 | $1.59 | 409 |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.93 | $0.93 | — |
| 2023-02-02 | 0.93 | $0.93 | — |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.92 | $0.93 | — |
| 2023-01-26 | 0.92 | $0.93 | — |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.92 | $0.93 | — |
| 2023-01-23 | 0.91 | $0.93 | 13000 |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.90 | $0.91 | — |
| 2022-09-12 | 0.90 | $0.91 | — |
| 2022-09-09 | 0.90 | $0.91 | — |
| 2022-09-08 | 0.90 | $0.91 | — |
| 2022-09-07 | 0.90 | $0.91 | — |
| 2022-09-06 | 0.90 | $0.91 | — |
| 2022-09-02 | 0.90 | $0.91 | — |
| 2022-09-01 | 0.90 | $0.91 | — |
| 2022-08-31 | 0.90 | $0.91 | — |
| 2022-08-30 | 0.90 | $0.91 | — |
| 2022-08-29 | 0.90 | $0.91 | — |
| 2022-08-26 | 0.90 | $0.91 | — |
| 2022-08-25 | 0.90 | $0.91 | — |
| 2022-08-24 | 0.90 | $0.91 | — |
| 2022-08-23 | 0.90 | $0.91 | — |
| 2022-08-22 | 0.90 | $0.91 | — |
| 2022-08-19 | 0.90 | $0.91 | — |
| 2022-08-18 | 0.90 | $0.91 | — |
| 2022-08-17 | 0.90 | $0.91 | — |
| 2022-08-16 | 0.90 | $0.91 | — |
| 2022-08-15 | 0.90 | $0.91 | — |
| 2022-08-12 | 0.90 | $0.91 | — |
| 2022-08-11 | 0.90 | $0.91 | — |
| 2022-08-10 | 0.90 | $0.91 | — |
| 2022-08-09 | 0.90 | $0.91 | — |
| 2022-08-08 | 0.90 | $0.91 | — |
| 2022-08-05 | 0.91 | $0.91 | — |
| 2022-08-04 | 0.91 | $0.91 | — |
| 2022-08-03 | 0.91 | $0.91 | — |
| 2022-08-02 | 0.92 | $0.91 | — |
| 2022-08-01 | 0.92 | $0.91 | — |
| 2022-07-29 | 0.93 | $0.91 | 233 |
| 2022-07-28 | 0.93 | $0.93 | — |
| 2022-07-27 | 0.94 | $0.93 | — |
| 2022-07-26 | 0.94 | $0.93 | — |
| 2022-07-25 | 0.94 | $0.93 | — |
| 2022-07-22 | 0.95 | $0.93 | — |
| 2022-07-21 | 0.96 | $0.93 | — |
| 2022-07-20 | 0.96 | $0.93 | — |
| 2022-07-19 | 0.97 | $0.93 | — |
| 2022-07-18 | 0.98 | $0.93 | 5000 |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 0.99 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | — |
| 2022-07-12 | 0.99 | $1.00 | — |
| 2022-07-11 | 0.99 | $1.00 | — |
| 2022-07-08 | 0.99 | $1.00 | — |
| 2022-07-07 | 0.99 | $1.00 | — |
| 2022-07-06 | 0.99 | $1.00 | — |
| 2022-07-05 | 0.99 | $1.00 | — |
| 2022-07-01 | 0.99 | $1.00 | — |
| 2022-06-30 | 0.99 | $1.00 | — |
| 2022-06-29 | 0.99 | $1.00 | — |
| 2022-06-28 | 0.99 | $1.00 | — |
| 2022-06-27 | 0.99 | $1.00 | — |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.98 | $1.00 | — |
| 2022-06-17 | 0.98 | $1.00 | — |
| 2022-06-16 | 0.98 | $1.00 | — |
| 2022-06-15 | 0.98 | $1.00 | — |
| 2022-06-14 | 0.98 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | — |
| 2022-06-10 | 0.98 | $1.00 | — |
| 2022-06-09 | 0.98 | $1.00 | — |
| 2022-06-08 | 0.98 | $1.00 | — |
| 2022-06-07 | 0.97 | $1.00 | — |
| 2022-06-06 | 0.97 | $1.00 | — |
| 2022-06-03 | 0.97 | $1.00 | — |
| 2022-06-02 | 0.97 | $1.00 | — |
| 2022-06-01 | 0.97 | $1.00 | — |
| 2022-05-31 | 0.97 | $1.00 | — |
| 2022-05-27 | 0.97 | $1.00 | 1000 |
| 2022-05-26 | 0.97 | $1.00 | — |
| 2022-05-25 | 0.97 | $1.00 | — |
| 2022-05-24 | 0.97 | $1.00 | — |
| 2022-05-23 | 0.97 | $1.00 | — |
| 2022-05-20 | 0.97 | $1.00 | 1000 |
| 2022-05-19 | 0.97 | $1.01 | — |
| 2022-05-18 | 0.97 | $1.01 | — |
| 2022-05-17 | 0.98 | $1.01 | — |
| 2022-05-16 | 0.98 | $1.01 | — |
| 2022-05-13 | 0.98 | $1.01 | — |
| 2022-05-12 | 0.98 | $1.01 | — |
| 2022-05-11 | 0.99 | $1.01 | — |
| 2022-05-10 | 0.99 | $1.01 | — |
| 2022-05-09 | 1.00 | $1.01 | — |
| 2022-05-06 | 1.01 | $1.01 | — |
| 2022-05-05 | 1.02 | $1.01 | — |
| 2022-05-04 | 1.03 | $1.01 | — |
| 2022-05-03 | 1.05 | $1.01 | — |
| 2022-05-02 | 1.06 | $1.01 | — |
| 2022-04-29 | 1.09 | $1.01 | — |
| 2022-04-28 | 1.11 | $1.01 | — |
| 2022-04-27 | 1.14 | $1.01 | 6000 |
| 2022-04-26 | 1.18 | $1.21 | — |
| 2022-04-25 | 1.18 | $1.21 | — |
| 2022-04-22 | 1.18 | $1.21 | — |
| 2022-04-21 | 1.18 | $1.21 | — |
| 2022-04-20 | 1.18 | $1.21 | — |
| 2022-04-19 | 1.18 | $1.21 | — |
| 2022-04-18 | 1.18 | $1.21 | — |
| 2022-04-14 | 1.18 | $1.21 | — |
| 2022-04-13 | 1.18 | $1.21 | — |
| 2022-04-12 | 1.18 | $1.21 | — |
| 2022-04-11 | 1.19 | $1.21 | — |
| 2022-04-08 | 1.19 | $1.21 | — |
| 2022-04-07 | 1.20 | $1.21 | — |
| 2022-04-06 | 1.21 | $1.21 | — |
| 2022-04-05 | 1.21 | $1.21 | — |
| 2022-04-04 | 1.23 | $1.21 | — |
| 2022-04-01 | 1.24 | $1.21 | — |
| 2022-03-31 | 1.26 | $1.21 | — |
| 2022-03-30 | 1.28 | $1.21 | — |
| 2022-03-29 | 1.30 | $1.21 | — |
| 2022-03-28 | 1.33 | $1.21 | — |
| 2022-03-25 | 1.36 | $1.21 | — |
| 2022-03-24 | 1.40 | $1.21 | — |
| 2022-03-23 | 1.44 | $1.21 | 3300 |
| 2022-03-22 | 1.49 | $1.49 | — |
| 2022-03-21 | 1.49 | $1.49 | — |
| 2022-03-18 | 1.49 | $1.49 | — |
| 2022-03-17 | 1.49 | $1.49 | — |
| 2022-03-16 | 1.49 | $1.49 | — |
| 2022-03-15 | 1.49 | $1.49 | — |
| 2022-03-14 | 1.49 | $1.49 | — |
| 2022-03-11 | 1.49 | $1.49 | — |
| 2022-03-10 | 1.49 | $1.49 | — |
| 2022-03-09 | 1.49 | $1.49 | — |
| 2022-03-08 | 1.49 | $1.49 | — |
| 2022-03-07 | 1.49 | $1.49 | — |
| 2022-03-04 | 1.49 | $1.49 | — |
| 2022-03-03 | 1.49 | $1.49 | — |
| 2022-03-02 | 1.49 | $1.49 | — |
| 2022-03-01 | 1.49 | $1.49 | — |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.49 | $1.49 | — |
| 2022-02-18 | 1.49 | $1.49 | — |
| 2022-02-17 | 1.49 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.49 | $1.49 | — |
| 2022-02-14 | 1.49 | $1.49 | — |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.49 | $1.49 | — |
| 2022-02-02 | 1.49 | $1.49 | — |
| 2022-02-01 | 1.49 | $1.49 | — |
| 2022-01-31 | 1.49 | $1.49 | — |
| 2022-01-28 | 1.49 | $1.49 | — |
| 2022-01-27 | 1.49 | $1.49 | — |
| 2022-01-26 | 1.49 | $1.49 | — |
| 2022-01-25 | 1.49 | $1.49 | — |
| 2022-01-24 | 1.49 | $1.49 | — |
| 2022-01-21 | 1.49 | $1.49 | — |
| 2022-01-20 | 1.49 | $1.49 | — |
| 2022-01-19 | 1.49 | $1.49 | — |
| 2022-01-18 | 1.49 | $1.49 | — |
| 2022-01-14 | 1.49 | $1.49 | — |
| 2022-01-13 | 1.49 | $1.49 | — |
| 2022-01-12 | 1.49 | $1.49 | — |
| 2022-01-11 | 1.49 | $1.49 | — |
| 2022-01-10 | 1.49 | $1.49 | — |
| 2022-01-07 | 1.49 | $1.49 | — |
| 2022-01-06 | 1.49 | $1.49 | — |
| 2022-01-05 | 1.49 | $1.49 | — |
| 2022-01-04 | 1.49 | $1.49 | — |
| 2022-01-03 | 1.50 | $1.49 | — |
| 2021-12-31 | 1.50 | $1.49 | — |
| 2021-12-30 | 1.50 | $1.49 | — |
| 2021-12-29 | 1.50 | $1.49 | — |
| 2021-12-28 | 1.50 | $1.49 | — |
| 2021-12-27 | 1.50 | $1.49 | — |
| 2021-12-23 | 1.50 | $1.49 | — |
| 2021-12-22 | 1.50 | $1.49 | — |
| 2021-12-21 | 1.50 | $1.49 | — |
| 2021-12-20 | 1.50 | $1.49 | — |
| 2021-12-17 | 1.50 | $1.49 | — |
| 2021-12-16 | 1.50 | $1.49 | — |
| 2021-12-15 | 1.50 | $1.49 | — |
| 2021-12-14 | 1.50 | $1.49 | — |
| 2021-12-13 | 1.50 | $1.49 | — |
| 2021-12-10 | 1.50 | $1.49 | — |
| 2021-12-09 | 1.50 | $1.49 | — |
| 2021-12-08 | 1.50 | $1.49 | — |
| 2021-12-07 | 1.50 | $1.49 | — |
| 2021-12-06 | 1.50 | $1.49 | — |
| 2021-12-03 | 1.51 | $1.49 | — |
| 2021-12-02 | 1.51 | $1.49 | — |
| 2021-12-01 | 1.51 | $1.49 | — |
| 2021-11-30 | 1.51 | $1.49 | — |
| 2021-11-29 | 1.51 | $1.49 | — |
| 2021-11-26 | 1.51 | $1.49 | — |
| 2021-11-24 | 1.51 | $1.49 | — |
| 2021-11-23 | 1.50 | $1.49 | — |
| 2021-11-22 | 1.50 | $1.49 | — |
| 2021-11-19 | 1.50 | $1.49 | — |
| 2021-11-18 | 1.50 | $1.49 | — |
| 2021-11-17 | 1.50 | $1.49 | — |
| 2021-11-16 | 1.50 | $1.49 | — |
| 2021-11-15 | 1.49 | $1.49 | — |
| 2021-11-12 | 1.49 | $1.49 | — |
| 2021-11-11 | 1.48 | $1.49 | — |
| 2021-11-10 | 1.48 | $1.49 | — |
| 2021-11-09 | 1.47 | $1.49 | — |
| 2021-11-08 | 1.46 | $1.49 | — |
| 2021-11-05 | 1.45 | $1.49 | — |
| 2021-11-04 | 1.44 | $1.49 | — |
| 2021-11-03 | 1.42 | $1.49 | — |
| 2021-11-02 | 1.40 | $1.49 | — |
| 2021-11-01 | 1.38 | $1.49 | 3000 |
| 2021-10-29 | 1.36 | $1.36 | — |
| 2021-10-28 | 1.36 | $1.36 | — |
| 2021-10-27 | 1.36 | $1.36 | — |
| 2021-10-26 | 1.36 | $1.36 | — |
| 2021-10-25 | 1.36 | $1.36 | — |
| 2021-10-22 | 1.36 | $1.36 | — |
| 2021-10-21 | 1.36 | $1.36 | — |
| 2021-10-20 | 1.36 | $1.36 | — |
| 2021-10-19 | 1.36 | $1.36 | — |
| 2021-10-18 | 1.36 | $1.36 | — |
| 2021-10-15 | 1.36 | $1.36 | — |
| 2021-10-14 | 1.36 | $1.36 | — |
| 2021-10-13 | 1.36 | $1.36 | — |
| 2021-10-12 | 1.36 | $1.36 | — |
| 2021-10-11 | 1.36 | $1.36 | — |
| 2021-10-08 | 1.36 | $1.36 | — |
| 2021-10-07 | 1.36 | $1.36 | — |
| 2021-10-06 | 1.36 | $1.36 | — |
| 2021-10-05 | 1.36 | $1.36 | — |
| 2021-10-04 | 1.36 | $1.36 | — |
| 2021-10-01 | 1.36 | $1.36 | — |
| 2021-09-30 | 1.36 | $1.36 | — |
| 2021-09-29 | 1.36 | $1.36 | — |
| 2021-09-28 | 1.36 | $1.36 | — |
| 2021-09-27 | 1.36 | $1.36 | — |
| 2021-09-24 | 1.36 | $1.36 | — |
| 2021-09-23 | 1.36 | $1.36 | — |
| 2021-09-22 | 1.36 | $1.36 | — |
| 2021-09-21 | 1.36 | $1.36 | — |
| 2021-09-20 | 1.36 | $1.36 | — |
| 2021-09-17 | 1.36 | $1.36 | — |
| 2021-09-16 | 1.36 | $1.36 | — |
| 2021-09-15 | 1.36 | $1.36 | — |
| 2021-09-14 | 1.36 | $1.36 | — |
| 2021-09-13 | 1.36 | $1.36 | — |
| 2021-09-10 | 1.36 | $1.36 | — |
| 2021-09-09 | 1.36 | $1.36 | — |
| 2021-09-08 | 1.36 | $1.36 | — |
| 2021-09-07 | 1.36 | $1.36 | — |
| 2021-09-03 | 1.36 | $1.36 | — |
| 2021-09-02 | 1.36 | $1.36 | — |
| 2021-09-01 | 1.36 | $1.36 | — |
| 2021-08-31 | 1.36 | $1.36 | — |
| 2021-08-30 | 1.36 | $1.36 | — |
| 2021-08-27 | 1.36 | $1.36 | — |
| 2021-08-26 | 1.36 | $1.36 | — |
| 2021-08-25 | 1.36 | $1.36 | — |
| 2021-08-24 | 1.36 | $1.36 | — |
| 2021-08-23 | 1.36 | $1.36 | — |
| 2021-08-20 | 1.36 | $1.36 | — |
| 2021-08-19 | 1.36 | $1.36 | — |
| 2021-08-18 | 1.36 | $1.36 | — |
| 2021-08-17 | 1.36 | $1.36 | — |
| 2021-08-16 | 1.36 | $1.36 | — |
| 2021-08-13 | 1.36 | $1.36 | — |
| 2021-08-12 | 1.36 | $1.36 | — |
| 2021-08-11 | 1.36 | $1.36 | — |
| 2021-08-10 | 1.36 | $1.36 | — |
| 2021-08-09 | 1.36 | $1.36 | — |
| 2021-08-06 | 1.36 | $1.36 | — |
| 2021-08-05 | 1.36 | $1.36 | — |
| 2021-08-04 | 1.36 | $1.36 | — |
| 2021-08-03 | 1.36 | $1.36 | — |
| 2021-08-02 | 1.36 | $1.36 | — |
| 2021-07-30 | 1.36 | $1.36 | — |
| 2021-07-29 | 1.36 | $1.36 | — |
| 2021-07-28 | 1.36 | $1.36 | — |
| 2021-07-27 | 1.36 | $1.36 | — |
| 2021-07-26 | 1.36 | $1.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.75
2026-07-20
Close Price
$2.75
Vol: 475
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.69
Maximum
2.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.75 | $2.75 | 475 |
| 2026-07-17 | 2.75 | $2.75 | 475 |
| 2026-07-16 | 2.75 | $2.75 | — |
| 2026-07-15 | 2.75 | $2.75 | — |
| 2026-07-14 | 2.75 | $2.75 | 475 |
| 2026-07-13 | 2.75 | $2.75 | 475 |
| 2026-07-10 | 2.75 | $2.75 | 475 |
| 2026-07-09 | 2.75 | $2.75 | 475 |
| 2026-07-08 | 2.75 | $2.75 | — |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 475 |
| 2026-07-02 | 2.75 | $2.75 | 475 |
| 2026-07-01 | 2.75 | $2.75 | 475 |
| 2026-06-30 | 2.75 | $2.75 | 475 |
| 2026-06-29 | 2.75 | $2.75 | 475 |
| 2026-06-26 | 2.75 | $2.75 | 475 |
| 2026-06-25 | 2.75 | $2.75 | 475 |
| 2026-06-24 | 2.75 | $2.75 | 475 |
| 2026-06-23 | 2.75 | $2.75 | 475 |
| 2026-06-22 | 2.75 | $2.75 | 475 |
| 2026-06-18 | 2.75 | $2.75 | 475 |
| 2026-06-17 | 2.75 | $2.75 | 475 |
| 2026-06-16 | 2.75 | $2.75 | 475 |
| 2026-06-15 | 2.75 | $2.75 | 475 |
| 2026-06-12 | 2.75 | $2.75 | 475 |
| 2026-06-11 | 2.75 | $2.75 | 475 |
| 2026-06-10 | 2.75 | $2.75 | 475 |
| 2026-06-09 | 2.75 | $2.75 | 475 |
| 2026-06-08 | 2.75 | $2.75 | — |
| 2026-06-05 | 2.75 | $2.75 | 475 |
| 2026-06-04 | 2.75 | $2.75 | 475 |
| 2026-06-03 | 2.75 | $2.75 | 475 |
| 2026-06-02 | 2.75 | $2.75 | 475 |
| 2026-06-01 | 2.75 | $2.75 | 475 |
| 2026-05-29 | 2.75 | $2.75 | 475 |
| 2026-05-28 | 2.75 | $2.75 | 475 |
| 2026-05-27 | 2.75 | $2.75 | 475 |
| 2026-05-26 | 2.75 | $2.75 | — |
| 2026-05-22 | 2.75 | $2.75 | 475 |
| 2026-05-21 | 2.75 | $2.75 | 475 |
| 2026-05-20 | 2.75 | $2.75 | 475 |
| 2026-05-19 | 2.75 | $2.75 | 475 |
| 2026-05-18 | 2.75 | $2.75 | 475 |
| 2026-05-15 | 2.75 | $2.75 | — |
| 2026-05-14 | 2.75 | $2.75 | 475 |
| 2026-05-13 | 2.75 | $2.75 | 475 |
| 2026-05-12 | 2.75 | $2.75 | 475 |
| 2026-05-11 | 2.75 | $2.75 | 475 |
| 2026-05-08 | 2.75 | $2.75 | 475 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.75 | $2.75 | 475 |
| 2026-05-05 | 2.75 | $2.75 | 475 |
| 2026-05-04 | 2.75 | $2.75 | 475 |
| 2026-05-01 | 2.75 | $2.75 | 475 |
| 2026-04-30 | 2.75 | $2.75 | 475 |
| 2026-04-29 | 2.75 | $2.75 | 475 |
| 2026-04-28 | 2.75 | $2.75 | 475 |
| 2026-04-27 | 2.75 | $2.75 | 475 |
| 2026-04-24 | 2.75 | $2.75 | 475 |
| 2026-04-23 | 2.75 | $2.75 | 475 |
| 2026-04-22 | 2.75 | $2.75 | 475 |
| 2026-04-21 | 2.75 | $2.75 | 475 |
| 2026-04-20 | 2.75 | $2.75 | — |
| 2026-04-17 | 2.75 | $2.75 | 475 |
| 2026-04-16 | 2.75 | $2.75 | 475 |
| 2026-04-15 | 2.75 | $2.75 | 475 |
| 2026-04-14 | 2.75 | $2.75 | 475 |
| 2026-04-13 | 2.75 | $2.75 | 475 |
| 2026-04-10 | 2.75 | $2.75 | 475 |
| 2026-04-09 | 2.75 | $2.75 | 475 |
| 2026-04-08 | 2.75 | $2.75 | 475 |
| 2026-04-07 | 2.75 | $2.75 | 475 |
| 2026-04-06 | 2.75 | $2.75 | 475 |
| 2026-04-02 | 2.75 | $2.75 | 475 |
| 2026-04-01 | 2.75 | $2.75 | 475 |
| 2026-03-31 | 2.75 | $2.75 | 475 |
| 2026-03-30 | 2.75 | $2.75 | 475 |
| 2026-03-27 | 2.75 | $2.75 | 475 |
| 2026-03-26 | 2.75 | $2.75 | 475 |
| 2026-03-25 | 2.75 | $2.75 | 475 |
| 2026-03-24 | 2.75 | $2.75 | 475 |
| 2026-03-23 | 2.75 | $2.75 | 475 |
| 2026-03-20 | 2.75 | $2.75 | 475 |
| 2026-03-19 | 2.75 | $2.75 | 475 |
| 2026-03-18 | 2.75 | $2.75 | 475 |
| 2026-03-17 | 2.75 | $2.75 | 475 |
| 2026-03-16 | 2.75 | $2.75 | — |
| 2026-03-13 | 2.75 | $2.75 | 475 |
| 2026-03-12 | 2.75 | $2.75 | 475 |
| 2026-03-11 | 2.75 | $2.75 | 475 |
| 2026-03-10 | 2.75 | $2.75 | 475 |
| 2026-03-09 | 2.75 | $2.75 | 475 |
| 2026-03-06 | 2.75 | $2.75 | 475 |
| 2026-03-05 | 2.75 | $2.75 | 475 |
| 2026-03-04 | 2.75 | $2.75 | 475 |
| 2026-03-03 | 2.75 | $2.75 | 475 |
| 2026-03-02 | 2.75 | $2.75 | 475 |
| 2026-02-27 | 2.75 | $2.75 | 475 |
| 2026-02-26 | 2.75 | $2.75 | 475 |
| 2026-02-25 | 2.75 | $2.75 | 475 |
| 2026-02-24 | 2.75 | $2.75 | 475 |
| 2026-02-23 | 2.75 | $2.75 | 475 |
| 2026-02-20 | 2.75 | $2.75 | — |
| 2026-02-19 | 2.75 | $2.75 | — |
| 2026-02-18 | 2.75 | $2.75 | — |
| 2026-02-17 | 2.75 | $2.75 | — |
| 2026-02-13 | 2.75 | $2.75 | — |
| 2026-02-12 | 2.75 | $2.75 | — |
| 2026-02-11 | 2.75 | $2.75 | 475 |
| 2026-02-10 | 2.75 | $2.75 | — |
| 2026-02-09 | 2.75 | $2.75 | — |
| 2026-02-06 | 2.75 | $2.75 | — |
| 2026-02-05 | 2.75 | $2.75 | 100 |
| 2026-02-04 | 2.75 | $2.75 | 100 |
| 2026-02-03 | 2.75 | $2.75 | 100 |
| 2026-02-02 | 2.75 | $2.75 | — |
| 2026-01-30 | 2.75 | $2.75 | — |
| 2026-01-29 | 2.75 | $2.75 | 100 |
| 2026-01-28 | 2.75 | $2.75 | 100 |
| 2026-01-27 | 2.75 | $2.75 | 100 |
| 2026-01-26 | 2.75 | $2.75 | 100 |
| 2026-01-23 | 2.75 | $2.75 | 100 |
| 2026-01-22 | 2.75 | $2.75 | 100 |
| 2026-01-21 | 2.75 | $2.75 | 100 |
| 2026-01-20 | 2.75 | $2.75 | 100 |
| 2026-01-16 | 2.75 | $2.75 | 100 |
| 2026-01-15 | 2.75 | $2.75 | 100 |
| 2026-01-14 | 2.75 | $2.75 | 100 |
| 2026-01-13 | 2.75 | $2.75 | 100 |
| 2026-01-12 | 2.75 | $2.75 | 100 |
| 2026-01-09 | 2.75 | $2.75 | 100 |
| 2026-01-08 | 2.75 | $2.75 | 100 |
| 2026-01-07 | 2.75 | $2.75 | 100 |
| 2026-01-06 | 2.75 | $2.75 | — |
| 2026-01-05 | 2.75 | $2.75 | 100 |
| 2026-01-02 | 2.75 | $2.75 | 100 |
| 2025-12-31 | 2.75 | $2.75 | 100 |
| 2025-12-30 | 2.75 | $2.75 | 100 |
| 2025-12-29 | 2.75 | $2.75 | 100 |
| 2025-12-26 | 2.75 | $2.75 | 100 |
| 2025-12-24 | 2.75 | $2.75 | — |
| 2025-12-23 | 2.75 | $2.75 | 100 |
| 2025-12-22 | 2.75 | $2.75 | 100 |
| 2025-12-19 | 2.75 | $2.75 | 100 |
| 2025-12-18 | 2.75 | $2.75 | 100 |
| 2025-12-17 | 2.75 | $2.75 | 100 |
| 2025-12-16 | 2.75 | $2.75 | 100 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 100 |
| 2025-12-09 | 2.75 | $2.75 | 100 |
| 2025-12-08 | 2.75 | $2.75 | 100 |
| 2025-12-05 | 2.75 | $2.75 | 100 |
| 2025-12-04 | 2.75 | $2.75 | 100 |
| 2025-12-03 | 2.75 | $2.75 | 100 |
| 2025-12-02 | 2.75 | $2.75 | 100 |
| 2025-12-01 | 2.75 | $2.75 | 100 |
| 2025-11-28 | 2.74 | $2.75 | — |
| 2025-11-26 | 2.74 | $2.75 | 100 |
| 2025-11-25 | 2.74 | $2.75 | — |
| 2025-11-24 | 2.74 | $2.75 | 100 |
| 2025-11-21 | 2.74 | $2.75 | 100 |
| 2025-11-20 | 2.75 | $2.75 | 100 |
| 2025-11-19 | 2.75 | $2.75 | 100 |
| 2025-11-18 | 2.75 | $2.75 | 100 |
| 2025-11-17 | 2.75 | $2.75 | 100 |
| 2025-11-14 | 2.75 | $2.75 | 100 |
| 2025-11-13 | 2.75 | $2.75 | 100 |
| 2025-11-12 | 2.75 | $2.75 | 100 |
| 2025-11-11 | 2.75 | $2.75 | 100 |
| 2025-11-10 | 2.75 | $2.75 | 100 |
| 2025-11-07 | 2.75 | $2.75 | 100 |
| 2025-11-06 | 2.75 | $2.75 | 100 |
| 2025-11-05 | 2.75 | $2.75 | 100 |
| 2025-11-04 | 2.75 | $2.75 | 100 |
| 2025-11-03 | 2.75 | $2.75 | 100 |
| 2025-10-31 | 2.75 | $2.75 | 100 |
| 2025-10-30 | 2.76 | $2.75 | 100 |
| 2025-10-29 | 2.76 | $2.75 | 100 |
| 2025-10-28 | 2.76 | $2.75 | — |
| 2025-10-27 | 2.76 | $2.75 | — |
| 2025-10-24 | 2.76 | $2.75 | — |
| 2025-10-23 | 2.77 | $2.75 | — |
| 2025-10-22 | 2.77 | $2.75 | — |
| 2025-10-21 | 2.77 | $2.75 | — |
| 2025-10-20 | 2.77 | $2.75 | — |
| 2025-10-17 | 2.78 | $2.75 | — |
| 2025-10-16 | 2.78 | $2.75 | — |
| 2025-10-15 | 2.78 | $2.75 | — |
| 2025-10-14 | 2.78 | $2.75 | — |
| 2025-10-13 | 2.79 | $2.75 | — |
| 2025-10-10 | 2.79 | $2.75 | — |
| 2025-10-09 | 2.79 | $2.75 | — |
| 2025-10-08 | 2.79 | $2.75 | — |
| 2025-10-07 | 2.79 | $2.75 | — |
| 2025-10-06 | 2.79 | $2.75 | — |
| 2025-10-03 | 2.78 | $2.75 | — |
| 2025-10-02 | 2.78 | $2.75 | — |
| 2025-10-01 | 2.77 | $2.75 | — |
| 2025-09-30 | 2.76 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | — |
| 2025-09-26 | 2.73 | $2.75 | — |
| 2025-09-25 | 2.70 | $2.75 | — |
| 2025-09-24 | 2.67 | $2.75 | 301 |
| 2025-09-23 | 2.64 | $2.87 | 300 |
| 2025-09-22 | 2.55 | $2.55 | — |
| 2025-09-19 | 2.55 | $2.55 | — |
| 2025-09-18 | 2.55 | $2.55 | — |
| 2025-09-17 | 2.54 | $2.55 | — |
| 2025-09-16 | 2.54 | $2.55 | — |
| 2025-09-15 | 2.53 | $2.55 | — |
| 2025-09-12 | 2.53 | $2.55 | — |
| 2025-09-11 | 2.52 | $2.55 | — |
| 2025-09-10 | 2.51 | $2.55 | 200 |
| 2025-09-09 | 2.49 | $2.50 | — |
| 2025-09-08 | 2.49 | $2.50 | — |
| 2025-09-05 | 2.49 | $2.50 | — |
| 2025-09-04 | 2.49 | $2.50 | — |
| 2025-09-03 | 2.49 | $2.50 | — |
| 2025-09-02 | 2.49 | $2.50 | — |
| 2025-08-29 | 2.49 | $2.50 | — |
| 2025-08-28 | 2.49 | $2.50 | — |
| 2025-08-27 | 2.49 | $2.50 | — |
| 2025-08-26 | 2.49 | $2.50 | — |
| 2025-08-25 | 2.49 | $2.50 | — |
| 2025-08-22 | 2.49 | $2.50 | — |
| 2025-08-21 | 2.49 | $2.50 | — |
| 2025-08-20 | 2.49 | $2.50 | — |
| 2025-08-19 | 2.49 | $2.50 | — |
| 2025-08-18 | 2.49 | $2.50 | — |
| 2025-08-15 | 2.49 | $2.50 | — |
| 2025-08-14 | 2.49 | $2.50 | — |
| 2025-08-13 | 2.49 | $2.50 | — |
| 2025-08-12 | 2.49 | $2.50 | — |
| 2025-08-11 | 2.49 | $2.50 | — |
| 2025-08-08 | 2.49 | $2.50 | — |
| 2025-08-07 | 2.49 | $2.50 | — |
| 2025-08-06 | 2.49 | $2.50 | — |
| 2025-08-05 | 2.49 | $2.50 | — |
| 2025-08-04 | 2.49 | $2.50 | — |
| 2025-08-01 | 2.49 | $2.50 | — |
| 2025-07-31 | 2.49 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | — |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.51 | $2.50 | — |
| 2025-07-22 | 2.51 | $2.50 | — |
| 2025-07-21 | 2.51 | $2.50 | — |
| 2025-07-18 | 2.51 | $2.50 | — |
| 2025-07-17 | 2.52 | $2.50 | — |
| 2025-07-16 | 2.52 | $2.50 | — |
| 2025-07-15 | 2.52 | $2.50 | — |
| 2025-07-14 | 2.53 | $2.50 | — |
| 2025-07-11 | 2.53 | $2.50 | — |
| 2025-07-10 | 2.53 | $2.50 | — |
| 2025-07-09 | 2.54 | $2.50 | — |
| 2025-07-08 | 2.54 | $2.50 | — |
| 2025-07-07 | 2.54 | $2.50 | — |
| 2025-07-03 | 2.54 | $2.50 | — |
| 2025-07-02 | 2.55 | $2.50 | — |
| 2025-07-01 | 2.55 | $2.50 | — |
| 2025-06-30 | 2.54 | $2.50 | — |
| 2025-06-27 | 2.54 | $2.50 | — |
| 2025-06-26 | 2.53 | $2.50 | — |
| 2025-06-25 | 2.52 | $2.50 | — |
| 2025-06-24 | 2.51 | $2.50 | — |
| 2025-06-23 | 2.49 | $2.50 | — |
| 2025-06-20 | 2.47 | $2.50 | — |
| 2025-06-18 | 2.44 | $2.50 | 100 |
| 2025-06-17 | 2.40 | $2.50 | 433 |
| 2025-06-16 | 2.35 | $2.29 | — |
| 2025-06-13 | 2.35 | $2.29 | — |
| 2025-06-12 | 2.36 | $2.29 | — |
| 2025-06-11 | 2.36 | $2.29 | — |
| 2025-06-10 | 2.37 | $2.29 | — |
| 2025-06-09 | 2.37 | $2.29 | — |
| 2025-06-06 | 2.37 | $2.29 | — |
| 2025-06-05 | 2.37 | $2.29 | — |
| 2025-06-04 | 2.36 | $2.29 | — |
| 2025-06-03 | 2.36 | $2.29 | — |
| 2025-06-02 | 2.35 | $2.29 | — |
| 2025-05-30 | 2.33 | $2.29 | — |
| 2025-05-29 | 2.31 | $2.29 | — |
| 2025-05-28 | 2.28 | $2.29 | — |
| 2025-05-27 | 2.24 | $2.29 | — |
| 2025-05-23 | 2.19 | $2.29 | — |
| 2025-05-22 | 2.13 | $2.29 | — |
| 2025-05-21 | 2.06 | $2.29 | 320 |
| 2025-05-20 | 1.97 | $2.30 | 100 |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.86 | $1.85 | — |
| 2025-02-10 | 1.86 | $1.85 | — |
| 2025-02-07 | 1.86 | $1.85 | — |
| 2025-02-06 | 1.86 | $1.85 | — |
| 2025-02-05 | 1.86 | $1.85 | — |
| 2025-02-04 | 1.86 | $1.85 | — |
| 2025-02-03 | 1.86 | $1.85 | — |
| 2025-01-31 | 1.86 | $1.85 | — |
| 2025-01-30 | 1.86 | $1.85 | — |
| 2025-01-29 | 1.86 | $1.85 | — |
| 2025-01-28 | 1.86 | $1.85 | — |
| 2025-01-27 | 1.86 | $1.85 | — |
| 2025-01-24 | 1.86 | $1.85 | — |
| 2025-01-23 | 1.86 | $1.85 | — |
| 2025-01-22 | 1.86 | $1.85 | — |
| 2025-01-21 | 1.86 | $1.85 | — |
| 2025-01-17 | 1.86 | $1.85 | — |
| 2025-01-16 | 1.86 | $1.85 | — |
| 2025-01-15 | 1.86 | $1.85 | — |
| 2025-01-14 | 1.86 | $1.85 | — |
| 2025-01-13 | 1.86 | $1.85 | — |
| 2025-01-10 | 1.86 | $1.85 | — |
| 2025-01-08 | 1.86 | $1.85 | — |
| 2025-01-07 | 1.86 | $1.85 | — |
| 2025-01-06 | 1.86 | $1.85 | — |
| 2025-01-03 | 1.86 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | — |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | — |
| 2024-12-26 | 1.85 | $1.85 | — |
| 2024-12-24 | 1.85 | $1.85 | — |
| 2024-12-23 | 1.85 | $1.85 | — |
| 2024-12-20 | 1.84 | $1.85 | — |
| 2024-12-19 | 1.84 | $1.85 | — |
| 2024-12-18 | 1.84 | $1.85 | — |
| 2024-12-17 | 1.84 | $1.85 | — |
| 2024-12-16 | 1.83 | $1.85 | — |
| 2024-12-13 | 1.83 | $1.85 | — |
| 2024-12-12 | 1.83 | $1.85 | — |
| 2024-12-11 | 1.82 | $1.85 | — |
| 2024-12-10 | 1.82 | $1.85 | — |
| 2024-12-09 | 1.81 | $1.85 | — |
| 2024-12-06 | 1.81 | $1.85 | — |
| 2024-12-05 | 1.80 | $1.85 | — |
| 2024-12-04 | 1.80 | $1.85 | — |
| 2024-12-03 | 1.80 | $1.85 | — |
| 2024-12-02 | 1.79 | $1.85 | — |
| 2024-11-29 | 1.79 | $1.85 | — |
| 2024-11-27 | 1.79 | $1.85 | — |
| 2024-11-26 | 1.79 | $1.85 | — |
| 2024-11-25 | 1.78 | $1.85 | — |
| 2024-11-22 | 1.79 | $1.85 | — |
| 2024-11-21 | 1.79 | $1.85 | — |
| 2024-11-20 | 1.80 | $1.85 | — |
| 2024-11-19 | 1.81 | $1.85 | — |
| 2024-11-18 | 1.82 | $1.85 | — |
| 2024-11-15 | 1.84 | $1.85 | — |
| 2024-11-14 | 1.87 | $1.85 | — |
| 2024-11-13 | 1.90 | $1.85 | — |
| 2024-11-12 | 1.94 | $1.85 | — |
| 2024-11-11 | 2.00 | $1.85 | — |
| 2024-11-08 | 2.06 | $1.85 | 800 |
| 2024-11-07 | 2.15 | $2.18 | — |
| 2024-11-06 | 2.15 | $2.18 | — |
| 2024-11-05 | 2.14 | $2.18 | — |
| 2024-11-04 | 2.14 | $2.18 | — |
| 2024-11-01 | 2.14 | $2.18 | — |
| 2024-10-31 | 2.14 | $2.18 | — |
| 2024-10-30 | 2.13 | $2.18 | — |
| 2024-10-29 | 2.13 | $2.18 | — |
| 2024-10-28 | 2.13 | $2.18 | — |
| 2024-10-25 | 2.13 | $2.18 | — |
| 2024-10-24 | 2.14 | $2.18 | — |
| 2024-10-23 | 2.14 | $2.18 | — |
| 2024-10-22 | 2.15 | $2.18 | — |
| 2024-10-21 | 2.15 | $2.18 | — |
| 2024-10-18 | 2.16 | $2.18 | — |
| 2024-10-17 | 2.18 | $2.18 | — |
| 2024-10-16 | 2.20 | $2.18 | — |
| 2024-10-15 | 2.22 | $2.18 | — |
| 2024-10-14 | 2.25 | $2.18 | — |
| 2024-10-11 | 2.28 | $2.19 | 475 |
| 2024-10-10 | 2.33 | $2.35 | — |
| 2024-10-09 | 2.33 | $2.35 | — |
| 2024-10-08 | 2.33 | $2.35 | — |
| 2024-10-07 | 2.33 | $2.35 | — |
| 2024-10-04 | 2.33 | $2.35 | — |
| 2024-10-03 | 2.33 | $2.35 | — |
| 2024-10-02 | 2.33 | $2.35 | — |
| 2024-10-01 | 2.33 | $2.35 | — |
| 2024-09-30 | 2.33 | $2.35 | — |
| 2024-09-27 | 2.33 | $2.35 | — |
| 2024-09-26 | 2.33 | $2.35 | — |
| 2024-09-25 | 2.34 | $2.35 | — |
| 2024-09-24 | 2.34 | $2.35 | — |
| 2024-09-23 | 2.34 | $2.35 | — |
| 2024-09-20 | 2.35 | $2.35 | — |
| 2024-09-19 | 2.35 | $2.35 | — |
| 2024-09-18 | 2.36 | $2.35 | — |
| 2024-09-17 | 2.36 | $2.35 | — |
| 2024-09-16 | 2.37 | $2.35 | — |
| 2024-09-13 | 2.38 | $2.35 | — |
| 2024-09-12 | 2.38 | $2.35 | — |
| 2024-09-11 | 2.39 | $2.35 | — |
| 2024-09-10 | 2.40 | $2.35 | — |
| 2024-09-09 | 2.41 | $2.35 | — |
| 2024-09-06 | 2.42 | $2.35 | — |
| 2024-09-05 | 2.44 | $2.35 | — |
| 2024-09-04 | 2.45 | $2.35 | — |
| 2024-09-03 | 2.46 | $2.35 | — |
| 2024-08-30 | 2.47 | $2.35 | — |
| 2024-08-29 | 2.49 | $2.35 | — |
| 2024-08-28 | 2.50 | $2.35 | — |
| 2024-08-27 | 2.51 | $2.35 | — |
| 2024-08-26 | 2.53 | $2.35 | — |
| 2024-08-23 | 2.54 | $2.35 | — |
| 2024-08-22 | 2.55 | $2.35 | — |
| 2024-08-21 | 2.55 | $2.35 | — |
| 2024-08-20 | 2.56 | $2.35 | 350 |
| 2024-08-19 | 2.55 | $2.35 | — |
| 2024-08-16 | 2.55 | $2.35 | — |
| 2024-08-15 | 2.53 | $2.35 | — |
| 2024-08-14 | 2.50 | $2.35 | — |
| 2024-08-13 | 2.47 | $2.35 | — |
| 2024-08-12 | 2.41 | $2.35 | — |
| 2024-08-09 | 2.34 | $2.35 | — |
| 2024-08-08 | 2.25 | $2.35 | — |
| 2024-08-07 | 2.13 | $2.35 | — |
| 2024-08-06 | 1.98 | $2.35 | 220 |
| 2024-08-05 | 1.79 | $2.17 | — |
| 2024-08-02 | 1.62 | $2.17 | — |
| 2024-08-01 | 1.40 | $2.17 | 800 |
| 2024-07-31 | 1.13 | $1.13 | — |
| 2024-07-30 | 1.14 | $1.13 | — |
| 2024-07-29 | 1.15 | $1.13 | — |
| 2024-07-26 | 1.15 | $1.13 | — |
| 2024-07-25 | 1.16 | $1.13 | — |
| 2024-07-24 | 1.17 | $1.13 | — |
| 2024-07-23 | 1.19 | $1.13 | — |
| 2024-07-22 | 1.20 | $1.13 | — |
| 2024-07-19 | 1.22 | $1.13 | — |
| 2024-07-18 | 1.25 | $1.13 | — |
| 2024-07-17 | 1.28 | $1.13 | — |
| 2024-07-16 | 1.31 | $1.13 | — |
| 2024-07-15 | 1.35 | $1.97 | 100 |
| 2024-07-12 | 1.13 | $1.13 | — |
| 2024-07-11 | 1.13 | $1.13 | — |
| 2024-07-10 | 1.14 | $1.13 | — |
| 2024-07-09 | 1.14 | $1.13 | — |
| 2024-07-08 | 1.14 | $1.13 | — |
| 2024-07-05 | 1.14 | $1.13 | — |
| 2024-07-03 | 1.14 | $1.13 | — |
| 2024-07-02 | 1.14 | $1.13 | — |
| 2024-07-01 | 1.14 | $1.13 | — |
| 2024-06-28 | 1.14 | $1.13 | — |
| 2024-06-27 | 1.14 | $1.13 | — |
| 2024-06-26 | 1.14 | $1.13 | — |
| 2024-06-25 | 1.14 | $1.13 | — |
| 2024-06-24 | 1.14 | $1.13 | — |
| 2024-06-21 | 1.14 | $1.13 | — |
| 2024-06-20 | 1.14 | $1.13 | — |
| 2024-06-18 | 1.14 | $1.13 | — |
| 2024-06-17 | 1.14 | $1.13 | — |
| 2024-06-14 | 1.14 | $1.13 | — |
| 2024-06-13 | 1.14 | $1.13 | — |
| 2024-06-12 | 1.14 | $1.13 | — |
| 2024-06-11 | 1.14 | $1.13 | — |
| 2024-06-10 | 1.14 | $1.13 | — |
| 2024-06-07 | 1.14 | $1.13 | — |
| 2024-06-06 | 1.14 | $1.13 | — |
| 2024-06-05 | 1.14 | $1.13 | — |
| 2024-06-04 | 1.14 | $1.13 | — |
| 2024-06-03 | 1.14 | $1.13 | — |
| 2024-05-31 | 1.14 | $1.13 | — |
| 2024-05-30 | 1.14 | $1.13 | — |
| 2024-05-29 | 1.14 | $1.13 | — |
| 2024-05-28 | 1.14 | $1.13 | — |
| 2024-05-24 | 1.13 | $1.13 | — |
| 2024-05-23 | 1.13 | $1.13 | — |
| 2024-05-22 | 1.13 | $1.13 | — |
| 2024-05-21 | 1.13 | $1.13 | — |
| 2024-05-20 | 1.13 | $1.13 | — |
| 2024-05-17 | 1.13 | $1.13 | — |
| 2024-05-16 | 1.12 | $1.13 | — |
| 2024-05-15 | 1.12 | $1.13 | — |
| 2024-05-14 | 1.12 | $1.13 | — |
| 2024-05-13 | 1.11 | $1.13 | — |
| 2024-05-10 | 1.11 | $1.13 | — |
| 2024-05-09 | 1.11 | $1.13 | — |
| 2024-05-08 | 1.10 | $1.13 | — |
| 2024-05-07 | 1.10 | $1.13 | — |
| 2024-05-06 | 1.09 | $1.13 | — |
| 2024-05-03 | 1.09 | $1.13 | — |
| 2024-05-02 | 1.08 | $1.13 | — |
| 2024-05-01 | 1.07 | $1.13 | — |
| 2024-04-30 | 1.07 | $1.13 | — |
| 2024-04-29 | 1.06 | $1.13 | — |
| 2024-04-26 | 1.06 | $1.13 | — |
| 2024-04-25 | 1.05 | $1.13 | — |
| 2024-04-24 | 1.05 | $1.13 | — |
| 2024-04-23 | 1.04 | $1.13 | — |
| 2024-04-22 | 1.04 | $1.13 | — |
| 2024-04-19 | 1.04 | $1.13 | — |
| 2024-04-18 | 1.04 | $1.13 | — |
| 2024-04-17 | 1.04 | $1.13 | — |
| 2024-04-16 | 1.05 | $1.13 | — |
| 2024-04-15 | 1.06 | $1.13 | — |
| 2024-04-12 | 1.08 | $1.13 | — |
| 2024-04-11 | 1.10 | $1.13 | — |
| 2024-04-10 | 1.13 | $1.13 | — |
| 2024-04-09 | 1.17 | $1.13 | — |
| 2024-04-08 | 1.23 | $1.13 | — |
| 2024-04-05 | 1.29 | $1.13 | — |
| 2024-04-04 | 1.37 | $1.13 | — |
| 2024-04-03 | 1.48 | $1.13 | — |
| 2024-04-02 | 1.60 | $1.13 | 948 |
| 2024-04-01 | 1.75 | $1.75 | — |
| 2024-03-28 | 1.74 | $1.75 | — |
| 2024-03-27 | 1.73 | $1.75 | — |
| 2024-03-26 | 1.71 | $1.75 | — |
| 2024-03-25 | 1.68 | $1.75 | — |
| 2024-03-22 | 1.65 | $1.75 | 100 |
| 2024-03-21 | 1.62 | $1.69 | 48404 |
| 2024-03-20 | 1.59 | $1.59 | — |
| 2024-03-19 | 1.59 | $1.59 | — |
| 2024-03-18 | 1.59 | $1.59 | — |
| 2024-03-15 | 1.59 | $1.59 | — |
| 2024-03-14 | 1.59 | $1.59 | — |
| 2024-03-13 | 1.59 | $1.59 | — |
| 2024-03-12 | 1.59 | $1.59 | — |
| 2024-03-11 | 1.59 | $1.59 | — |
| 2024-03-08 | 1.59 | $1.59 | — |
| 2024-03-07 | 1.59 | $1.59 | — |
| 2024-03-06 | 1.59 | $1.59 | — |
| 2024-03-05 | 1.59 | $1.59 | — |
| 2024-03-04 | 1.59 | $1.59 | — |
| 2024-03-01 | 1.59 | $1.59 | — |
| 2024-02-29 | 1.59 | $1.59 | — |
| 2024-02-28 | 1.59 | $1.59 | — |
| 2024-02-27 | 1.59 | $1.59 | — |
| 2024-02-26 | 1.59 | $1.59 | — |
| 2024-02-23 | 1.59 | $1.59 | — |
| 2024-02-22 | 1.59 | $1.59 | — |
| 2024-02-21 | 1.59 | $1.59 | — |
| 2024-02-20 | 1.59 | $1.59 | — |
| 2024-02-16 | 1.59 | $1.59 | — |
| 2024-02-15 | 1.59 | $1.59 | — |
| 2024-02-14 | 1.59 | $1.59 | — |
| 2024-02-13 | 1.59 | $1.59 | — |
| 2024-02-12 | 1.59 | $1.59 | — |
| 2024-02-09 | 1.59 | $1.59 | — |
| 2024-02-08 | 1.59 | $1.59 | — |
| 2024-02-07 | 1.59 | $1.59 | — |
| 2024-02-06 | 1.59 | $1.59 | — |
| 2024-02-05 | 1.59 | $1.59 | — |
| 2024-02-02 | 1.59 | $1.59 | — |
| 2024-02-01 | 1.59 | $1.59 | — |
| 2024-01-31 | 1.59 | $1.59 | — |
| 2024-01-30 | 1.59 | $1.59 | — |
| 2024-01-29 | 1.59 | $1.59 | — |
| 2024-01-26 | 1.59 | $1.59 | — |
| 2024-01-25 | 1.59 | $1.59 | — |
| 2024-01-24 | 1.59 | $1.59 | — |
| 2024-01-23 | 1.59 | $1.59 | — |
| 2024-01-22 | 1.59 | $1.59 | — |
| 2024-01-19 | 1.59 | $1.59 | — |
| 2024-01-18 | 1.59 | $1.59 | — |
| 2024-01-17 | 1.59 | $1.59 | — |
| 2024-01-16 | 1.59 | $1.59 | — |
| 2024-01-12 | 1.59 | $1.59 | — |
| 2024-01-11 | 1.59 | $1.59 | — |
| 2024-01-10 | 1.59 | $1.59 | — |
| 2024-01-09 | 1.59 | $1.59 | — |
| 2024-01-08 | 1.59 | $1.59 | — |
| 2024-01-05 | 1.59 | $1.59 | — |
| 2024-01-04 | 1.59 | $1.59 | — |
| 2024-01-03 | 1.59 | $1.59 | — |
| 2024-01-02 | 1.59 | $1.59 | — |
| 2023-12-29 | 1.59 | $1.59 | — |
| 2023-12-28 | 1.59 | $1.59 | — |
| 2023-12-27 | 1.59 | $1.59 | — |
| 2023-12-26 | 1.59 | $1.59 | — |
| 2023-12-22 | 1.59 | $1.59 | — |
| 2023-12-21 | 1.59 | $1.59 | — |
| 2023-12-20 | 1.59 | $1.59 | — |
| 2023-12-19 | 1.59 | $1.59 | — |
| 2023-12-18 | 1.59 | $1.59 | — |
| 2023-12-15 | 1.59 | $1.59 | — |
| 2023-12-14 | 1.59 | $1.59 | — |
| 2023-12-13 | 1.59 | $1.59 | — |
| 2023-12-12 | 1.59 | $1.59 | — |
| 2023-12-11 | 1.59 | $1.59 | — |
| 2023-12-08 | 1.59 | $1.59 | — |
| 2023-12-07 | 1.59 | $1.59 | — |
| 2023-12-06 | 1.59 | $1.59 | — |
| 2023-12-05 | 1.59 | $1.59 | — |
| 2023-12-04 | 1.59 | $1.59 | — |
| 2023-12-01 | 1.59 | $1.59 | — |
| 2023-11-30 | 1.59 | $1.59 | — |
| 2023-11-29 | 1.59 | $1.59 | — |
| 2023-11-28 | 1.59 | $1.59 | — |
| 2023-11-27 | 1.59 | $1.59 | — |
| 2023-11-24 | 1.59 | $1.59 | — |
| 2023-11-22 | 1.59 | $1.59 | — |
| 2023-11-21 | 1.59 | $1.59 | — |
| 2023-11-20 | 1.59 | $1.59 | — |
| 2023-11-17 | 1.59 | $1.59 | — |
| 2023-11-16 | 1.59 | $1.59 | — |
| 2023-11-15 | 1.59 | $1.59 | — |
| 2023-11-14 | 1.59 | $1.59 | — |
| 2023-11-13 | 1.59 | $1.59 | — |
| 2023-11-10 | 1.59 | $1.59 | — |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | — |
| 2023-11-02 | 1.59 | $1.59 | — |
| 2023-11-01 | 1.59 | $1.59 | — |
| 2023-10-31 | 1.59 | $1.59 | — |
| 2023-10-30 | 1.58 | $1.59 | — |
| 2023-10-27 | 1.58 | $1.59 | — |
| 2023-10-26 | 1.58 | $1.59 | — |
| 2023-10-25 | 1.58 | $1.59 | — |
| 2023-10-24 | 1.58 | $1.59 | — |
| 2023-10-23 | 1.58 | $1.59 | — |
| 2023-10-20 | 1.58 | $1.59 | — |
| 2023-10-19 | 1.58 | $1.59 | — |
| 2023-10-18 | 1.58 | $1.59 | — |
| 2023-10-17 | 1.58 | $1.59 | — |
| 2023-10-16 | 1.58 | $1.59 | — |
| 2023-10-13 | 1.58 | $1.59 | — |
| 2023-10-12 | 1.58 | $1.59 | — |
| 2023-10-11 | 1.58 | $1.59 | — |
| 2023-10-10 | 1.58 | $1.59 | — |
| 2023-10-09 | 1.58 | $1.59 | — |
| 2023-10-06 | 1.58 | $1.59 | — |
| 2023-10-05 | 1.58 | $1.59 | — |
| 2023-10-04 | 1.58 | $1.59 | — |
| 2023-10-03 | 1.58 | $1.59 | — |
| 2023-10-02 | 1.58 | $1.59 | — |
| 2023-09-29 | 1.58 | $1.59 | — |
| 2023-09-28 | 1.58 | $1.59 | — |
| 2023-09-27 | 1.58 | $1.59 | — |
| 2023-09-26 | 1.58 | $1.59 | — |
| 2023-09-25 | 1.58 | $1.59 | — |
| 2023-09-22 | 1.58 | $1.59 | — |
| 2023-09-21 | 1.58 | $1.59 | — |
| 2023-09-20 | 1.58 | $1.59 | — |
| 2023-09-19 | 1.58 | $1.59 | — |
| 2023-09-18 | 1.58 | $1.59 | — |
| 2023-09-15 | 1.58 | $1.59 | — |
| 2023-09-14 | 1.58 | $1.59 | — |
| 2023-09-13 | 1.58 | $1.59 | — |
| 2023-09-12 | 1.58 | $1.59 | — |
| 2023-09-11 | 1.58 | $1.59 | — |
| 2023-09-08 | 1.58 | $1.59 | — |
| 2023-09-07 | 1.59 | $1.59 | — |
| 2023-09-06 | 1.59 | $1.59 | — |
| 2023-09-05 | 1.59 | $1.59 | — |
| 2023-09-01 | 1.59 | $1.59 | — |
| 2023-08-31 | 1.60 | $1.59 | — |
| 2023-08-30 | 1.60 | $1.59 | — |
| 2023-08-29 | 1.61 | $1.59 | — |
| 2023-08-28 | 1.61 | $1.59 | — |
| 2023-08-25 | 1.62 | $1.59 | — |
| 2023-08-24 | 1.62 | $1.59 | — |
| 2023-08-23 | 1.63 | $1.59 | — |
| 2023-08-22 | 1.63 | $1.59 | — |
| 2023-08-21 | 1.64 | $1.59 | — |
| 2023-08-18 | 1.65 | $1.59 | — |
| 2023-08-17 | 1.66 | $1.59 | — |
| 2023-08-16 | 1.66 | $1.59 | — |
| 2023-08-15 | 1.67 | $1.59 | — |
| 2023-08-14 | 1.68 | $1.59 | — |
| 2023-08-11 | 1.69 | $1.59 | — |
| 2023-08-10 | 1.69 | $1.59 | — |
| 2023-08-09 | 1.70 | $1.59 | — |
| 2023-08-08 | 1.70 | $1.59 | — |
| 2023-08-07 | 1.71 | $1.59 | — |
| 2023-08-04 | 1.71 | $1.59 | — |
| 2023-08-03 | 1.70 | $1.59 | — |
| 2023-08-02 | 1.70 | $1.59 | — |
| 2023-08-01 | 1.69 | $1.59 | — |
| 2023-07-31 | 1.67 | $1.59 | — |
| 2023-07-28 | 1.65 | $1.59 | — |
| 2023-07-27 | 1.62 | $1.59 | — |
| 2023-07-26 | 1.57 | $1.59 | — |
| 2023-07-25 | 1.52 | $1.59 | — |
| 2023-07-24 | 1.44 | $1.59 | — |
| 2023-07-21 | 1.35 | $1.59 | — |
| 2023-07-20 | 1.24 | $1.59 | — |
| 2023-07-19 | 1.10 | $1.59 | 409 |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.93 | $0.93 | — |
| 2023-02-02 | 0.93 | $0.93 | — |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.92 | $0.93 | — |
| 2023-01-23 | 0.92 | $0.93 | 13000 |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.91 | $0.91 | — |
| 2022-08-29 | 0.91 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | — |
| 2022-08-25 | 0.91 | $0.91 | — |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.90 | $0.91 | — |
| 2022-08-19 | 0.90 | $0.91 | — |
| 2022-08-18 | 0.90 | $0.91 | — |
| 2022-08-17 | 0.90 | $0.91 | — |
| 2022-08-16 | 0.90 | $0.91 | — |
| 2022-08-15 | 0.90 | $0.91 | — |
| 2022-08-12 | 0.90 | $0.91 | — |
| 2022-08-11 | 0.90 | $0.91 | — |
| 2022-08-10 | 0.90 | $0.91 | — |
| 2022-08-09 | 0.90 | $0.91 | — |
| 2022-08-08 | 0.90 | $0.91 | — |
| 2022-08-05 | 0.90 | $0.91 | — |
| 2022-08-04 | 0.90 | $0.91 | — |
| 2022-08-03 | 0.90 | $0.91 | — |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.92 | $0.91 | 233 |
| 2022-07-28 | 0.92 | $0.93 | — |
| 2022-07-27 | 0.93 | $0.93 | — |
| 2022-07-26 | 0.93 | $0.93 | — |
| 2022-07-25 | 0.94 | $0.93 | — |
| 2022-07-22 | 0.94 | $0.93 | — |
| 2022-07-21 | 0.95 | $0.93 | — |
| 2022-07-20 | 0.96 | $0.93 | — |
| 2022-07-19 | 0.97 | $0.93 | — |
| 2022-07-18 | 0.99 | $0.93 | 5000 |
| 2022-07-15 | 1.01 | $1.00 | — |
| 2022-07-14 | 1.01 | $1.00 | — |
| 2022-07-13 | 1.01 | $1.00 | — |
| 2022-07-12 | 1.01 | $1.00 | — |
| 2022-07-11 | 1.01 | $1.00 | — |
| 2022-07-08 | 1.01 | $1.00 | — |
| 2022-07-07 | 1.01 | $1.00 | — |
| 2022-07-06 | 1.01 | $1.00 | — |
| 2022-07-05 | 1.01 | $1.00 | — |
| 2022-07-01 | 1.01 | $1.00 | — |
| 2022-06-30 | 1.01 | $1.00 | — |
| 2022-06-29 | 1.01 | $1.00 | — |
| 2022-06-28 | 1.01 | $1.00 | — |
| 2022-06-27 | 1.01 | $1.00 | — |
| 2022-06-24 | 1.01 | $1.00 | — |
| 2022-06-23 | 1.01 | $1.00 | — |
| 2022-06-22 | 1.01 | $1.00 | — |
| 2022-06-21 | 1.01 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 0.99 | $1.00 | — |
| 2022-06-02 | 0.99 | $1.00 | — |
| 2022-06-01 | 0.99 | $1.00 | — |
| 2022-05-31 | 0.99 | $1.00 | — |
| 2022-05-27 | 0.99 | $1.00 | 1000 |
| 2022-05-26 | 0.99 | $1.00 | — |
| 2022-05-25 | 0.99 | $1.00 | — |
| 2022-05-24 | 0.98 | $1.00 | — |
| 2022-05-23 | 0.98 | $1.00 | — |
| 2022-05-20 | 0.98 | $1.00 | 1000 |
| 2022-05-19 | 0.98 | $1.01 | — |
| 2022-05-18 | 0.98 | $1.01 | — |
| 2022-05-17 | 0.98 | $1.01 | — |
| 2022-05-16 | 0.98 | $1.01 | — |
| 2022-05-13 | 0.98 | $1.01 | — |
| 2022-05-12 | 0.98 | $1.01 | — |
| 2022-05-11 | 0.98 | $1.01 | — |
| 2022-05-10 | 0.98 | $1.01 | — |
| 2022-05-09 | 0.98 | $1.01 | — |
| 2022-05-06 | 0.99 | $1.01 | — |
| 2022-05-05 | 1.00 | $1.01 | — |
| 2022-05-04 | 1.01 | $1.01 | — |
| 2022-05-03 | 1.02 | $1.01 | — |
| 2022-05-02 | 1.04 | $1.01 | — |
| 2022-04-29 | 1.07 | $1.01 | — |
| 2022-04-28 | 1.10 | $1.01 | — |
| 2022-04-27 | 1.14 | $1.01 | 6000 |
| 2022-04-26 | 1.19 | $1.21 | — |
| 2022-04-25 | 1.19 | $1.21 | — |
| 2022-04-22 | 1.18 | $1.21 | — |
| 2022-04-21 | 1.18 | $1.21 | — |
| 2022-04-20 | 1.18 | $1.21 | — |
| 2022-04-19 | 1.17 | $1.21 | — |
| 2022-04-18 | 1.17 | $1.21 | — |
| 2022-04-14 | 1.17 | $1.21 | — |
| 2022-04-13 | 1.16 | $1.21 | — |
| 2022-04-12 | 1.16 | $1.21 | — |
| 2022-04-11 | 1.16 | $1.21 | — |
| 2022-04-08 | 1.16 | $1.21 | — |
| 2022-04-07 | 1.16 | $1.21 | — |
| 2022-04-06 | 1.16 | $1.21 | — |
| 2022-04-05 | 1.17 | $1.21 | — |
| 2022-04-04 | 1.18 | $1.21 | — |
| 2022-04-01 | 1.19 | $1.21 | — |
| 2022-03-31 | 1.20 | $1.21 | — |
| 2022-03-30 | 1.22 | $1.21 | — |
| 2022-03-29 | 1.24 | $1.21 | — |
| 2022-03-28 | 1.27 | $1.21 | — |
| 2022-03-25 | 1.31 | $1.21 | — |
| 2022-03-24 | 1.36 | $1.21 | — |
| 2022-03-23 | 1.42 | $1.21 | 3300 |
| 2022-03-22 | 1.49 | $1.49 | — |
| 2022-03-21 | 1.49 | $1.49 | — |
| 2022-03-18 | 1.49 | $1.49 | — |
| 2022-03-17 | 1.49 | $1.49 | — |
| 2022-03-16 | 1.49 | $1.49 | — |
| 2022-03-15 | 1.49 | $1.49 | — |
| 2022-03-14 | 1.49 | $1.49 | — |
| 2022-03-11 | 1.49 | $1.49 | — |
| 2022-03-10 | 1.49 | $1.49 | — |
| 2022-03-09 | 1.49 | $1.49 | — |
| 2022-03-08 | 1.49 | $1.49 | — |
| 2022-03-07 | 1.49 | $1.49 | — |
| 2022-03-04 | 1.49 | $1.49 | — |
| 2022-03-03 | 1.49 | $1.49 | — |
| 2022-03-02 | 1.49 | $1.49 | — |
| 2022-03-01 | 1.49 | $1.49 | — |
| 2022-02-28 | 1.49 | $1.49 | — |
| 2022-02-25 | 1.49 | $1.49 | — |
| 2022-02-24 | 1.49 | $1.49 | — |
| 2022-02-23 | 1.49 | $1.49 | — |
| 2022-02-22 | 1.49 | $1.49 | — |
| 2022-02-18 | 1.49 | $1.49 | — |
| 2022-02-17 | 1.49 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.49 | $1.49 | — |
| 2022-02-14 | 1.49 | $1.49 | — |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.49 | $1.49 | — |
| 2022-02-02 | 1.49 | $1.49 | — |
| 2022-02-01 | 1.49 | $1.49 | — |
| 2022-01-31 | 1.49 | $1.49 | — |
| 2022-01-28 | 1.49 | $1.49 | — |
| 2022-01-27 | 1.49 | $1.49 | — |
| 2022-01-26 | 1.49 | $1.49 | — |
| 2022-01-25 | 1.49 | $1.49 | — |
| 2022-01-24 | 1.49 | $1.49 | — |
| 2022-01-21 | 1.49 | $1.49 | — |
| 2022-01-20 | 1.49 | $1.49 | — |
| 2022-01-19 | 1.49 | $1.49 | — |
| 2022-01-18 | 1.49 | $1.49 | — |
| 2022-01-14 | 1.49 | $1.49 | — |
| 2022-01-13 | 1.49 | $1.49 | — |
| 2022-01-12 | 1.49 | $1.49 | — |
| 2022-01-11 | 1.49 | $1.49 | — |
| 2022-01-10 | 1.49 | $1.49 | — |
| 2022-01-07 | 1.49 | $1.49 | — |
| 2022-01-06 | 1.49 | $1.49 | — |
| 2022-01-05 | 1.49 | $1.49 | — |
| 2022-01-04 | 1.49 | $1.49 | — |
| 2022-01-03 | 1.49 | $1.49 | — |
| 2021-12-31 | 1.49 | $1.49 | — |
| 2021-12-30 | 1.49 | $1.49 | — |
| 2021-12-29 | 1.49 | $1.49 | — |
| 2021-12-28 | 1.49 | $1.49 | — |
| 2021-12-27 | 1.49 | $1.49 | — |
| 2021-12-23 | 1.49 | $1.49 | — |
| 2021-12-22 | 1.49 | $1.49 | — |
| 2021-12-21 | 1.49 | $1.49 | — |
| 2021-12-20 | 1.49 | $1.49 | — |
| 2021-12-17 | 1.49 | $1.49 | — |
| 2021-12-16 | 1.49 | $1.49 | — |
| 2021-12-15 | 1.49 | $1.49 | — |
| 2021-12-14 | 1.49 | $1.49 | — |
| 2021-12-13 | 1.49 | $1.49 | — |
| 2021-12-10 | 1.49 | $1.49 | — |
| 2021-12-09 | 1.50 | $1.49 | — |
| 2021-12-08 | 1.50 | $1.49 | — |
| 2021-12-07 | 1.50 | $1.49 | — |
| 2021-12-06 | 1.50 | $1.49 | — |
| 2021-12-03 | 1.50 | $1.49 | — |
| 2021-12-02 | 1.50 | $1.49 | — |
| 2021-12-01 | 1.50 | $1.49 | — |
| 2021-11-30 | 1.50 | $1.49 | — |
| 2021-11-29 | 1.51 | $1.49 | — |
| 2021-11-26 | 1.51 | $1.49 | — |
| 2021-11-24 | 1.51 | $1.49 | — |
| 2021-11-23 | 1.51 | $1.49 | — |
| 2021-11-22 | 1.51 | $1.49 | — |
| 2021-11-19 | 1.51 | $1.49 | — |
| 2021-11-18 | 1.51 | $1.49 | — |
| 2021-11-17 | 1.51 | $1.49 | — |
| 2021-11-16 | 1.51 | $1.49 | — |
| 2021-11-15 | 1.51 | $1.49 | — |
| 2021-11-12 | 1.51 | $1.49 | — |
| 2021-11-11 | 1.51 | $1.49 | — |
| 2021-11-10 | 1.50 | $1.49 | — |
| 2021-11-09 | 1.50 | $1.49 | — |
| 2021-11-08 | 1.49 | $1.49 | — |
| 2021-11-05 | 1.48 | $1.49 | — |
| 2021-11-04 | 1.46 | $1.49 | — |
| 2021-11-03 | 1.44 | $1.49 | — |
| 2021-11-02 | 1.42 | $1.49 | — |
| 2021-11-01 | 1.39 | $1.49 | 3000 |
| 2021-10-29 | 1.36 | $1.36 | — |
| 2021-10-28 | 1.36 | $1.36 | — |
| 2021-10-27 | 1.36 | $1.36 | — |
| 2021-10-26 | 1.36 | $1.36 | — |
| 2021-10-25 | 1.36 | $1.36 | — |
| 2021-10-22 | 1.36 | $1.36 | — |
| 2021-10-21 | 1.36 | $1.36 | — |
| 2021-10-20 | 1.36 | $1.36 | — |
| 2021-10-19 | 1.36 | $1.36 | — |
| 2021-10-18 | 1.36 | $1.36 | — |
| 2021-10-15 | 1.36 | $1.36 | — |
| 2021-10-14 | 1.36 | $1.36 | — |
| 2021-10-13 | 1.36 | $1.36 | — |
| 2021-10-12 | 1.36 | $1.36 | — |
| 2021-10-11 | 1.36 | $1.36 | — |
| 2021-10-08 | 1.36 | $1.36 | — |
| 2021-10-07 | 1.36 | $1.36 | — |
| 2021-10-06 | 1.36 | $1.36 | — |
| 2021-10-05 | 1.36 | $1.36 | — |
| 2021-10-04 | 1.36 | $1.36 | — |
| 2021-10-01 | 1.36 | $1.36 | — |
| 2021-09-30 | 1.36 | $1.36 | — |
| 2021-09-29 | 1.36 | $1.36 | — |
| 2021-09-28 | 1.36 | $1.36 | — |
| 2021-09-27 | 1.36 | $1.36 | — |
| 2021-09-24 | 1.36 | $1.36 | — |
| 2021-09-23 | 1.36 | $1.36 | — |
| 2021-09-22 | 1.36 | $1.36 | — |
| 2021-09-21 | 1.36 | $1.36 | — |
| 2021-09-20 | 1.36 | $1.36 | — |
| 2021-09-17 | 1.36 | $1.36 | — |
| 2021-09-16 | 1.36 | $1.36 | — |
| 2021-09-15 | 1.36 | $1.36 | — |
| 2021-09-14 | 1.36 | $1.36 | — |
| 2021-09-13 | 1.36 | $1.36 | — |
| 2021-09-10 | 1.36 | $1.36 | — |
| 2021-09-09 | 1.36 | $1.36 | — |
| 2021-09-08 | 1.36 | $1.36 | — |
| 2021-09-07 | 1.36 | $1.36 | — |
| 2021-09-03 | 1.36 | $1.36 | — |
| 2021-09-02 | 1.36 | $1.36 | — |
| 2021-09-01 | 1.36 | $1.36 | — |
| 2021-08-31 | 1.36 | $1.36 | — |
| 2021-08-30 | 1.36 | $1.36 | — |
| 2021-08-27 | 1.36 | $1.36 | — |
| 2021-08-26 | 1.36 | $1.36 | — |
| 2021-08-25 | 1.36 | $1.36 | — |
| 2021-08-24 | 1.36 | $1.36 | — |
| 2021-08-23 | 1.36 | $1.36 | — |
| 2021-08-20 | 1.36 | $1.36 | — |
| 2021-08-19 | 1.36 | $1.36 | — |
| 2021-08-18 | 1.36 | $1.36 | — |
| 2021-08-17 | 1.36 | $1.36 | — |
| 2021-08-16 | 1.36 | $1.36 | — |
| 2021-08-13 | 1.36 | $1.36 | — |
| 2021-08-12 | 1.36 | $1.36 | — |
| 2021-08-11 | 1.36 | $1.36 | — |
| 2021-08-10 | 1.36 | $1.36 | — |
| 2021-08-09 | 1.36 | $1.36 | — |
| 2021-08-06 | 1.36 | $1.36 | — |
| 2021-08-05 | 1.36 | $1.36 | — |
| 2021-08-04 | 1.36 | $1.36 | — |
| 2021-08-03 | 1.36 | $1.36 | — |
| 2021-08-02 | 1.36 | $1.36 | — |
| 2021-07-30 | 1.36 | $1.36 | — |
| 2021-07-29 | 1.36 | $1.36 | — |
| 2021-07-28 | 1.36 | $1.36 | — |
| 2021-07-27 | 1.36 | $1.36 | — |
| 2021-07-26 | 1.36 | $1.36 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.20
2026-07-20
Close Price
$2.75
Vol: 475
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 74.20 | $2.75 | 475 |
| 2026-07-17 | 74.20 | $2.75 | 475 |
| 2026-07-16 | 74.20 | $2.75 | — |
| 2026-07-15 | 74.20 | $2.75 | — |
| 2026-07-14 | 74.20 | $2.75 | 475 |
| 2026-07-13 | 74.20 | $2.75 | 475 |
| 2026-07-10 | 74.20 | $2.75 | 475 |
| 2026-07-09 | 74.20 | $2.75 | 475 |
| 2026-07-08 | 74.20 | $2.75 | — |
| 2026-07-07 | 74.20 | $2.75 | — |
| 2026-07-06 | 74.20 | $2.75 | 475 |
| 2026-07-02 | 74.20 | $2.75 | 475 |
| 2026-07-01 | 74.20 | $2.75 | 475 |
| 2026-06-30 | 74.20 | $2.75 | 475 |
| 2026-06-29 | 74.20 | $2.75 | 475 |
| 2026-06-26 | 74.20 | $2.75 | 475 |
| 2026-06-25 | 74.20 | $2.75 | 475 |
| 2026-06-24 | 74.20 | $2.75 | 475 |
| 2026-06-23 | 74.20 | $2.75 | 475 |
| 2026-06-22 | 74.20 | $2.75 | 475 |
| 2026-06-18 | 74.20 | $2.75 | 475 |
| 2026-06-17 | 74.20 | $2.75 | 475 |
| 2026-06-16 | 74.20 | $2.75 | 475 |
| 2026-06-15 | 74.20 | $2.75 | 475 |
| 2026-06-12 | 74.20 | $2.75 | 475 |
| 2026-06-11 | 74.20 | $2.75 | 475 |
| 2026-06-10 | 74.20 | $2.75 | 475 |
| 2026-06-09 | 74.20 | $2.75 | 475 |
| 2026-06-08 | 74.20 | $2.75 | — |
| 2026-06-05 | 74.20 | $2.75 | 475 |
| 2026-06-04 | 74.20 | $2.75 | 475 |
| 2026-06-03 | 74.20 | $2.75 | 475 |
| 2026-06-02 | 74.20 | $2.75 | 475 |
| 2026-06-01 | 74.20 | $2.75 | 475 |
| 2026-05-29 | 74.20 | $2.75 | 475 |
| 2026-05-28 | 74.20 | $2.75 | 475 |
| 2026-05-27 | 74.20 | $2.75 | 475 |
| 2026-05-26 | 74.20 | $2.75 | — |
| 2026-05-22 | 74.20 | $2.75 | 475 |
| 2026-05-21 | 74.20 | $2.75 | 475 |
| 2026-05-20 | 74.20 | $2.75 | 475 |
| 2026-05-19 | 74.20 | $2.75 | 475 |
| 2026-05-18 | 74.20 | $2.75 | 475 |
| 2026-05-15 | 74.20 | $2.75 | — |
| 2026-05-14 | 74.20 | $2.75 | 475 |
| 2026-05-13 | 74.20 | $2.75 | 475 |
| 2026-05-12 | 74.20 | $2.75 | 475 |
| 2026-05-11 | 74.20 | $2.75 | 475 |
| 2026-05-08 | 74.20 | $2.75 | 475 |
| 2026-05-07 | 74.20 | $2.75 | — |
| 2026-05-06 | 74.20 | $2.75 | 475 |
| 2026-05-05 | 74.20 | $2.75 | 475 |
| 2026-05-04 | 74.20 | $2.75 | 475 |
| 2026-05-01 | 74.20 | $2.75 | 475 |
| 2026-04-30 | 74.20 | $2.75 | 475 |
| 2026-04-29 | 74.20 | $2.75 | 475 |
| 2026-04-28 | 74.20 | $2.75 | 475 |
| 2026-04-27 | 74.20 | $2.75 | 475 |
| 2026-04-24 | 74.20 | $2.75 | 475 |
| 2026-04-23 | 74.20 | $2.75 | 475 |
| 2026-04-22 | 74.20 | $2.75 | 475 |
| 2026-04-21 | 74.20 | $2.75 | 475 |
| 2026-04-20 | 74.20 | $2.75 | — |
| 2026-04-17 | 74.20 | $2.75 | 475 |
| 2026-04-16 | 74.20 | $2.75 | 475 |
| 2026-04-15 | 74.20 | $2.75 | 475 |
| 2026-04-14 | 74.20 | $2.75 | 475 |
| 2026-04-13 | 74.20 | $2.75 | 475 |
| 2026-04-10 | 74.20 | $2.75 | 475 |
| 2026-04-09 | 74.20 | $2.75 | 475 |
| 2026-04-08 | 74.20 | $2.75 | 475 |
| 2026-04-07 | 74.20 | $2.75 | 475 |
| 2026-04-06 | 74.20 | $2.75 | 475 |
| 2026-04-02 | 74.20 | $2.75 | 475 |
| 2026-04-01 | 74.20 | $2.75 | 475 |
| 2026-03-31 | 74.20 | $2.75 | 475 |
| 2026-03-30 | 74.20 | $2.75 | 475 |
| 2026-03-27 | 74.20 | $2.75 | 475 |
| 2026-03-26 | 74.20 | $2.75 | 475 |
| 2026-03-25 | 74.20 | $2.75 | 475 |
| 2026-03-24 | 74.20 | $2.75 | 475 |
| 2026-03-23 | 74.20 | $2.75 | 475 |
| 2026-03-20 | 74.20 | $2.75 | 475 |
| 2026-03-19 | 74.20 | $2.75 | 475 |
| 2026-03-18 | 74.20 | $2.75 | 475 |
| 2026-03-17 | 74.20 | $2.75 | 475 |
| 2026-03-16 | 74.20 | $2.75 | — |
| 2026-03-13 | 74.20 | $2.75 | 475 |
| 2026-03-12 | 74.20 | $2.75 | 475 |
| 2026-03-11 | 74.20 | $2.75 | 475 |
| 2026-03-10 | 74.20 | $2.75 | 475 |
| 2026-03-09 | 74.20 | $2.75 | 475 |
| 2026-03-06 | 74.20 | $2.75 | 475 |
| 2026-03-05 | 74.20 | $2.75 | 475 |
| 2026-03-04 | 74.20 | $2.75 | 475 |
| 2026-03-03 | 74.20 | $2.75 | 475 |
| 2026-03-02 | 74.20 | $2.75 | 475 |
| 2026-02-27 | 74.20 | $2.75 | 475 |
| 2026-02-26 | 74.20 | $2.75 | 475 |
| 2026-02-25 | 74.20 | $2.75 | 475 |
| 2026-02-24 | 74.20 | $2.75 | 475 |
| 2026-02-23 | 74.20 | $2.75 | 475 |
| 2026-02-20 | 74.20 | $2.75 | — |
| 2026-02-19 | 74.20 | $2.75 | — |
| 2026-02-18 | 74.20 | $2.75 | — |
| 2026-02-17 | 74.20 | $2.75 | — |
| 2026-02-13 | 74.20 | $2.75 | — |
| 2026-02-12 | 74.20 | $2.75 | — |
| 2026-02-11 | 74.20 | $2.75 | 475 |
| 2026-02-10 | 74.20 | $2.75 | — |
| 2026-02-09 | 74.20 | $2.75 | — |
| 2026-02-06 | 74.20 | $2.75 | — |
| 2026-02-05 | 74.20 | $2.75 | 100 |
| 2026-02-04 | 74.20 | $2.75 | 100 |
| 2026-02-03 | 74.20 | $2.75 | 100 |
| 2026-02-02 | 74.20 | $2.75 | — |
| 2026-01-30 | 74.20 | $2.75 | — |
| 2026-01-29 | 74.20 | $2.75 | 100 |
| 2026-01-28 | 74.20 | $2.75 | 100 |
| 2026-01-27 | 74.20 | $2.75 | 100 |
| 2026-01-26 | 74.20 | $2.75 | 100 |
| 2026-01-23 | 74.20 | $2.75 | 100 |
| 2026-01-22 | 74.20 | $2.75 | 100 |
| 2026-01-21 | 74.20 | $2.75 | 100 |
| 2026-01-20 | 74.20 | $2.75 | 100 |
| 2026-01-16 | 74.20 | $2.75 | 100 |
| 2026-01-15 | 74.20 | $2.75 | 100 |
| 2026-01-14 | 74.20 | $2.75 | 100 |
| 2026-01-13 | 74.20 | $2.75 | 100 |
| 2026-01-12 | 74.20 | $2.75 | 100 |
| 2026-01-09 | 74.20 | $2.75 | 100 |
| 2026-01-08 | 74.20 | $2.75 | 100 |
| 2026-01-07 | 74.20 | $2.75 | 100 |
| 2026-01-06 | 74.20 | $2.75 | — |
| 2026-01-05 | 74.20 | $2.75 | 100 |
| 2026-01-02 | 74.20 | $2.75 | 100 |
| 2025-12-31 | 74.20 | $2.75 | 100 |
| 2025-12-30 | 74.20 | $2.75 | 100 |
| 2025-12-29 | 74.20 | $2.75 | 100 |
| 2025-12-26 | 74.20 | $2.75 | 100 |
| 2025-12-24 | 74.20 | $2.75 | — |
| 2025-12-23 | 74.20 | $2.75 | 100 |
| 2025-12-22 | 74.20 | $2.75 | 100 |
| 2025-12-19 | 74.20 | $2.75 | 100 |
| 2025-12-18 | 74.20 | $2.75 | 100 |
| 2025-12-17 | 74.20 | $2.75 | 100 |
| 2025-12-16 | 74.20 | $2.75 | 100 |
| 2025-12-15 | 74.20 | $2.75 | — |
| 2025-12-12 | 74.20 | $2.75 | — |
| 2025-12-11 | 74.20 | $2.75 | — |
| 2025-12-10 | 74.20 | $2.75 | 100 |
| 2025-12-09 | 74.20 | $2.75 | 100 |
| 2025-12-08 | 74.20 | $2.75 | 100 |
| 2025-12-05 | 74.20 | $2.75 | 100 |
| 2025-12-04 | 74.20 | $2.75 | 100 |
| 2025-12-03 | 74.20 | $2.75 | 100 |
| 2025-12-02 | 74.20 | $2.75 | 100 |
| 2025-12-01 | 74.20 | $2.75 | 100 |
| 2025-11-28 | 74.20 | $2.75 | — |
| 2025-11-26 | 74.20 | $2.75 | 100 |
| 2025-11-25 | 74.20 | $2.75 | — |
| 2025-11-24 | 74.20 | $2.75 | 100 |
| 2025-11-21 | 74.20 | $2.75 | 100 |
| 2025-11-20 | 74.20 | $2.75 | 100 |
| 2025-11-19 | 74.20 | $2.75 | 100 |
| 2025-11-18 | 74.20 | $2.75 | 100 |
| 2025-11-17 | 74.20 | $2.75 | 100 |
| 2025-11-14 | 74.20 | $2.75 | 100 |
| 2025-11-13 | 74.20 | $2.75 | 100 |
| 2025-11-12 | 74.20 | $2.75 | 100 |
| 2025-11-11 | 74.20 | $2.75 | 100 |
| 2025-11-10 | 74.20 | $2.75 | 100 |
| 2025-11-07 | 74.20 | $2.75 | 100 |
| 2025-11-06 | 74.20 | $2.75 | 100 |
| 2025-11-05 | 74.20 | $2.75 | 100 |
| 2025-11-04 | 74.20 | $2.75 | 100 |
| 2025-11-03 | 74.20 | $2.75 | 100 |
| 2025-10-31 | 74.20 | $2.75 | 100 |
| 2025-10-30 | 74.20 | $2.75 | 100 |
| 2025-10-29 | 74.20 | $2.75 | 100 |
| 2025-10-28 | 74.20 | $2.75 | — |
| 2025-10-27 | 74.20 | $2.75 | — |
| 2025-10-24 | 74.20 | $2.75 | — |
| 2025-10-23 | 74.20 | $2.75 | — |
| 2025-10-22 | 74.20 | $2.75 | — |
| 2025-10-21 | 74.20 | $2.75 | — |
| 2025-10-20 | 74.20 | $2.75 | — |
| 2025-10-17 | 74.20 | $2.75 | — |
| 2025-10-16 | 74.20 | $2.75 | — |
| 2025-10-15 | 74.20 | $2.75 | — |
| 2025-10-14 | 74.20 | $2.75 | — |
| 2025-10-13 | 74.20 | $2.75 | — |
| 2025-10-10 | 74.20 | $2.75 | — |
| 2025-10-09 | 74.20 | $2.75 | — |
| 2025-10-08 | 74.20 | $2.75 | — |
| 2025-10-07 | 74.20 | $2.75 | — |
| 2025-10-06 | 74.20 | $2.75 | — |
| 2025-10-03 | 74.20 | $2.75 | — |
| 2025-10-02 | 74.20 | $2.75 | — |
| 2025-10-01 | 74.20 | $2.75 | — |
| 2025-09-30 | 74.20 | $2.75 | — |
| 2025-09-29 | 74.20 | $2.75 | — |
| 2025-09-26 | 74.20 | $2.75 | — |
| 2025-09-25 | 74.20 | $2.75 | — |
| 2025-09-24 | 74.20 | $2.75 | 301 |
| 2025-09-23 | 99.96 | $2.87 | 300 |
| 2025-09-22 | 99.69 | $2.55 | — |
| 2025-09-19 | 99.69 | $2.55 | — |
| 2025-09-18 | 99.69 | $2.55 | — |
| 2025-09-17 | 99.69 | $2.55 | — |
| 2025-09-16 | 99.69 | $2.55 | — |
| 2025-09-15 | 99.69 | $2.55 | — |
| 2025-09-12 | 99.69 | $2.55 | — |
| 2025-09-11 | 99.69 | $2.55 | — |
| 2025-09-10 | 99.69 | $2.55 | 200 |
| 2025-09-09 | 98.92 | $2.50 | — |
| 2025-09-08 | 98.92 | $2.50 | — |
| 2025-09-05 | 98.92 | $2.50 | — |
| 2025-09-04 | 98.92 | $2.50 | — |
| 2025-09-03 | 98.92 | $2.50 | — |
| 2025-09-02 | 98.92 | $2.50 | — |
| 2025-08-29 | 98.92 | $2.50 | — |
| 2025-08-28 | 98.92 | $2.50 | — |
| 2025-08-27 | 98.92 | $2.50 | — |
| 2025-08-26 | 98.92 | $2.50 | — |
| 2025-08-25 | 98.92 | $2.50 | — |
| 2025-08-22 | 98.92 | $2.50 | — |
| 2025-08-21 | 98.92 | $2.50 | — |
| 2025-08-20 | 98.92 | $2.50 | — |
| 2025-08-19 | 98.92 | $2.50 | — |
| 2025-08-18 | 98.92 | $2.50 | — |
| 2025-08-15 | 98.92 | $2.50 | — |
| 2025-08-14 | 98.92 | $2.50 | — |
| 2025-08-13 | 98.92 | $2.50 | — |
| 2025-08-12 | 98.92 | $2.50 | — |
| 2025-08-11 | 98.92 | $2.50 | — |
| 2025-08-08 | 98.92 | $2.50 | — |
| 2025-08-07 | 98.92 | $2.50 | — |
| 2025-08-06 | 98.92 | $2.50 | — |
| 2025-08-05 | 98.92 | $2.50 | — |
| 2025-08-04 | 98.92 | $2.50 | — |
| 2025-08-01 | 98.92 | $2.50 | — |
| 2025-07-31 | 98.92 | $2.50 | — |
| 2025-07-30 | 98.92 | $2.50 | — |
| 2025-07-29 | 98.92 | $2.50 | — |
| 2025-07-28 | 98.92 | $2.50 | — |
| 2025-07-25 | 98.92 | $2.50 | — |
| 2025-07-24 | 98.92 | $2.50 | — |
| 2025-07-23 | 98.92 | $2.50 | — |
| 2025-07-22 | 98.92 | $2.50 | — |
| 2025-07-21 | 98.92 | $2.50 | — |
| 2025-07-18 | 98.92 | $2.50 | — |
| 2025-07-17 | 98.92 | $2.50 | — |
| 2025-07-16 | 98.92 | $2.50 | — |
| 2025-07-15 | 98.92 | $2.50 | — |
| 2025-07-14 | 98.92 | $2.50 | — |
| 2025-07-11 | 98.92 | $2.50 | — |
| 2025-07-10 | 98.92 | $2.50 | — |
| 2025-07-09 | 98.92 | $2.50 | — |
| 2025-07-08 | 98.92 | $2.50 | — |
| 2025-07-07 | 98.92 | $2.50 | — |
| 2025-07-03 | 98.92 | $2.50 | — |
| 2025-07-02 | 98.92 | $2.50 | — |
| 2025-07-01 | 98.92 | $2.50 | — |
| 2025-06-30 | 98.92 | $2.50 | — |
| 2025-06-27 | 98.92 | $2.50 | — |
| 2025-06-26 | 98.92 | $2.50 | — |
| 2025-06-25 | 98.92 | $2.50 | — |
| 2025-06-24 | 98.92 | $2.50 | — |
| 2025-06-23 | 98.92 | $2.50 | — |
| 2025-06-20 | 98.92 | $2.50 | — |
| 2025-06-18 | 98.92 | $2.50 | 100 |
| 2025-06-17 | 98.92 | $2.50 | 433 |
| 2025-06-16 | 97.61 | $2.29 | — |
| 2025-06-13 | 97.61 | $2.29 | — |
| 2025-06-12 | 97.61 | $2.29 | — |
| 2025-06-11 | 97.61 | $2.29 | — |
| 2025-06-10 | 97.61 | $2.29 | — |
| 2025-06-09 | 97.61 | $2.29 | — |
| 2025-06-06 | 97.61 | $2.29 | — |
| 2025-06-05 | 97.61 | $2.29 | — |
| 2025-06-04 | 97.61 | $2.29 | — |
| 2025-06-03 | 97.61 | $2.29 | — |
| 2025-06-02 | 97.61 | $2.29 | — |
| 2025-05-30 | 97.61 | $2.29 | — |
| 2025-05-29 | 97.61 | $2.29 | — |
| 2025-05-28 | 97.61 | $2.29 | — |
| 2025-05-27 | 97.61 | $2.29 | — |
| 2025-05-23 | 97.61 | $2.29 | — |
| 2025-05-22 | 97.61 | $2.29 | — |
| 2025-05-21 | 97.61 | $2.29 | 320 |
| 2025-05-20 | 99.89 | $2.30 | 100 |
| 2025-05-19 | 10.31 | $1.85 | — |
| 2025-05-16 | 10.31 | $1.85 | — |
| 2025-05-15 | 10.31 | $1.85 | — |
| 2025-05-14 | 10.31 | $1.85 | — |
| 2025-05-13 | 10.31 | $1.85 | — |
| 2025-05-12 | 10.31 | $1.85 | — |
| 2025-05-09 | 10.31 | $1.85 | — |
| 2025-05-08 | 10.31 | $1.85 | — |
| 2025-05-07 | 10.31 | $1.85 | — |
| 2025-05-06 | 10.31 | $1.85 | — |
| 2025-05-05 | 10.31 | $1.85 | — |
| 2025-05-02 | 10.31 | $1.85 | — |
| 2025-05-01 | 10.31 | $1.85 | — |
| 2025-04-30 | 10.31 | $1.85 | — |
| 2025-04-29 | 10.31 | $1.85 | — |
| 2025-04-28 | 10.31 | $1.85 | — |
| 2025-04-25 | 10.31 | $1.85 | — |
| 2025-04-24 | 10.31 | $1.85 | — |
| 2025-04-23 | 10.31 | $1.85 | — |
| 2025-04-22 | 10.31 | $1.85 | — |
| 2025-04-21 | 10.31 | $1.85 | — |
| 2025-04-17 | 10.31 | $1.85 | — |
| 2025-04-16 | 10.31 | $1.85 | — |
| 2025-04-15 | 10.31 | $1.85 | — |
| 2025-04-14 | 10.31 | $1.85 | — |
| 2025-04-11 | 10.31 | $1.85 | — |
| 2025-04-10 | 10.31 | $1.85 | — |
| 2025-04-09 | 10.31 | $1.85 | — |
| 2025-04-08 | 10.31 | $1.85 | — |
| 2025-04-07 | 10.31 | $1.85 | — |
| 2025-04-04 | 10.31 | $1.85 | — |
| 2025-04-03 | 10.31 | $1.85 | — |
| 2025-04-02 | 10.31 | $1.85 | — |
| 2025-04-01 | 10.31 | $1.85 | — |
| 2025-03-31 | 10.31 | $1.85 | — |
| 2025-03-28 | 10.31 | $1.85 | — |
| 2025-03-27 | 10.31 | $1.85 | — |
| 2025-03-26 | 10.31 | $1.85 | — |
| 2025-03-25 | 10.31 | $1.85 | — |
| 2025-03-24 | 10.31 | $1.85 | — |
| 2025-03-21 | 10.31 | $1.85 | — |
| 2025-03-20 | 10.31 | $1.85 | — |
| 2025-03-19 | 10.31 | $1.85 | — |
| 2025-03-18 | 10.31 | $1.85 | — |
| 2025-03-17 | 10.31 | $1.85 | — |
| 2025-03-14 | 10.31 | $1.85 | — |
| 2025-03-13 | 10.31 | $1.85 | — |
| 2025-03-12 | 10.31 | $1.85 | — |
| 2025-03-11 | 10.31 | $1.85 | — |
| 2025-03-10 | 10.31 | $1.85 | — |
| 2025-03-07 | 10.31 | $1.85 | — |
| 2025-03-06 | 10.31 | $1.85 | — |
| 2025-03-05 | 10.31 | $1.85 | — |
| 2025-03-04 | 10.31 | $1.85 | — |
| 2025-03-03 | 10.31 | $1.85 | — |
| 2025-02-28 | 10.31 | $1.85 | — |
| 2025-02-27 | 10.31 | $1.85 | — |
| 2025-02-26 | 10.31 | $1.85 | — |
| 2025-02-25 | 10.31 | $1.85 | — |
| 2025-02-24 | 10.31 | $1.85 | — |
| 2025-02-21 | 10.31 | $1.85 | — |
| 2025-02-20 | 10.31 | $1.85 | — |
| 2025-02-19 | 10.31 | $1.85 | — |
| 2025-02-18 | 10.31 | $1.85 | — |
| 2025-02-14 | 10.31 | $1.85 | — |
| 2025-02-13 | 10.31 | $1.85 | — |
| 2025-02-12 | 10.31 | $1.85 | — |
| 2025-02-11 | 10.31 | $1.85 | — |
| 2025-02-10 | 10.31 | $1.85 | — |
| 2025-02-07 | 10.31 | $1.85 | — |
| 2025-02-06 | 10.31 | $1.85 | — |
| 2025-02-05 | 10.31 | $1.85 | — |
| 2025-02-04 | 10.31 | $1.85 | — |
| 2025-02-03 | 10.31 | $1.85 | — |
| 2025-01-31 | 10.31 | $1.85 | — |
| 2025-01-30 | 10.31 | $1.85 | — |
| 2025-01-29 | 10.31 | $1.85 | — |
| 2025-01-28 | 10.31 | $1.85 | — |
| 2025-01-27 | 10.31 | $1.85 | — |
| 2025-01-24 | 10.31 | $1.85 | — |
| 2025-01-23 | 10.31 | $1.85 | — |
| 2025-01-22 | 10.31 | $1.85 | — |
| 2025-01-21 | 10.31 | $1.85 | — |
| 2025-01-17 | 10.31 | $1.85 | — |
| 2025-01-16 | 10.31 | $1.85 | — |
| 2025-01-15 | 10.31 | $1.85 | — |
| 2025-01-14 | 10.31 | $1.85 | — |
| 2025-01-13 | 10.31 | $1.85 | — |
| 2025-01-10 | 10.31 | $1.85 | — |
| 2025-01-08 | 10.31 | $1.85 | — |
| 2025-01-07 | 10.31 | $1.85 | — |
| 2025-01-06 | 10.31 | $1.85 | — |
| 2025-01-03 | 10.31 | $1.85 | — |
| 2025-01-02 | 10.31 | $1.85 | — |
| 2024-12-31 | 10.31 | $1.85 | — |
| 2024-12-30 | 10.31 | $1.85 | — |
| 2024-12-27 | 10.31 | $1.85 | — |
| 2024-12-26 | 10.31 | $1.85 | — |
| 2024-12-24 | 10.31 | $1.85 | — |
| 2024-12-23 | 10.31 | $1.85 | — |
| 2024-12-20 | 10.31 | $1.85 | — |
| 2024-12-19 | 10.31 | $1.85 | — |
| 2024-12-18 | 10.31 | $1.85 | — |
| 2024-12-17 | 10.31 | $1.85 | — |
| 2024-12-16 | 10.31 | $1.85 | — |
| 2024-12-13 | 10.31 | $1.85 | — |
| 2024-12-12 | 10.31 | $1.85 | — |
| 2024-12-11 | 10.31 | $1.85 | — |
| 2024-12-10 | 10.31 | $1.85 | — |
| 2024-12-09 | 10.31 | $1.85 | — |
| 2024-12-06 | 10.31 | $1.85 | — |
| 2024-12-05 | 10.31 | $1.85 | — |
| 2024-12-04 | 10.31 | $1.85 | — |
| 2024-12-03 | 10.31 | $1.85 | — |
| 2024-12-02 | 10.31 | $1.85 | — |
| 2024-11-29 | 10.31 | $1.85 | — |
| 2024-11-27 | 10.31 | $1.85 | — |
| 2024-11-26 | 10.31 | $1.85 | — |
| 2024-11-25 | 10.31 | $1.85 | — |
| 2024-11-22 | 10.31 | $1.85 | — |
| 2024-11-21 | 10.31 | $1.85 | — |
| 2024-11-20 | 10.31 | $1.85 | — |
| 2024-11-19 | 10.31 | $1.85 | — |
| 2024-11-18 | 10.31 | $1.85 | — |
| 2024-11-15 | 10.31 | $1.85 | — |
| 2024-11-14 | 10.31 | $1.85 | — |
| 2024-11-13 | 10.31 | $1.85 | — |
| 2024-11-12 | 10.31 | $1.85 | — |
| 2024-11-11 | 10.31 | $1.85 | — |
| 2024-11-08 | 10.31 | $1.85 | 800 |
| 2024-11-07 | 38.58 | $2.18 | — |
| 2024-11-06 | 38.58 | $2.18 | — |
| 2024-11-05 | 38.58 | $2.18 | — |
| 2024-11-04 | 38.58 | $2.18 | — |
| 2024-11-01 | 38.58 | $2.18 | — |
| 2024-10-31 | 38.58 | $2.18 | — |
| 2024-10-30 | 38.58 | $2.18 | — |
| 2024-10-29 | 38.58 | $2.18 | — |
| 2024-10-28 | 38.58 | $2.18 | — |
| 2024-10-25 | 38.58 | $2.18 | — |
| 2024-10-24 | 38.58 | $2.18 | — |
| 2024-10-23 | 38.58 | $2.18 | — |
| 2024-10-22 | 38.58 | $2.18 | — |
| 2024-10-21 | 38.58 | $2.18 | — |
| 2024-10-18 | 38.58 | $2.18 | — |
| 2024-10-17 | 38.58 | $2.18 | — |
| 2024-10-16 | 38.58 | $2.18 | — |
| 2024-10-15 | 38.58 | $2.18 | — |
| 2024-10-14 | 38.58 | $2.18 | — |
| 2024-10-11 | 39.83 | $2.19 | 475 |
| 2024-10-10 | 78.45 | $2.35 | — |
| 2024-10-09 | 78.45 | $2.35 | — |
| 2024-10-08 | 78.45 | $2.35 | — |
| 2024-10-07 | 78.45 | $2.35 | — |
| 2024-10-04 | 78.45 | $2.35 | — |
| 2024-10-03 | 78.45 | $2.35 | — |
| 2024-10-02 | 78.45 | $2.35 | — |
| 2024-10-01 | 78.45 | $2.35 | — |
| 2024-09-30 | 78.45 | $2.35 | — |
| 2024-09-27 | 78.45 | $2.35 | — |
| 2024-09-26 | 78.45 | $2.35 | — |
| 2024-09-25 | 78.45 | $2.35 | — |
| 2024-09-24 | 78.45 | $2.35 | — |
| 2024-09-23 | 78.45 | $2.35 | — |
| 2024-09-20 | 78.45 | $2.35 | — |
| 2024-09-19 | 78.45 | $2.35 | — |
| 2024-09-18 | 78.45 | $2.35 | — |
| 2024-09-17 | 78.45 | $2.35 | — |
| 2024-09-16 | 78.45 | $2.35 | — |
| 2024-09-13 | 78.45 | $2.35 | — |
| 2024-09-12 | 78.45 | $2.35 | — |
| 2024-09-11 | 78.45 | $2.35 | — |
| 2024-09-10 | 78.45 | $2.35 | — |
| 2024-09-09 | 78.45 | $2.35 | — |
| 2024-09-06 | 78.45 | $2.35 | — |
| 2024-09-05 | 78.45 | $2.35 | — |
| 2024-09-04 | 78.45 | $2.35 | — |
| 2024-09-03 | 78.45 | $2.35 | — |
| 2024-08-30 | 78.45 | $2.35 | — |
| 2024-08-29 | 78.45 | $2.35 | — |
| 2024-08-28 | 78.45 | $2.35 | — |
| 2024-08-27 | 78.45 | $2.35 | — |
| 2024-08-26 | 78.45 | $2.35 | — |
| 2024-08-23 | 78.45 | $2.35 | — |
| 2024-08-22 | 78.45 | $2.35 | — |
| 2024-08-21 | 78.45 | $2.35 | — |
| 2024-08-20 | 78.45 | $2.35 | 350 |
| 2024-08-19 | 78.45 | $2.35 | — |
| 2024-08-16 | 78.45 | $2.35 | — |
| 2024-08-15 | 78.45 | $2.35 | — |
| 2024-08-14 | 78.45 | $2.35 | — |
| 2024-08-13 | 78.45 | $2.35 | — |
| 2024-08-12 | 78.45 | $2.35 | — |
| 2024-08-09 | 78.45 | $2.35 | — |
| 2024-08-08 | 78.45 | $2.35 | — |
| 2024-08-07 | 78.45 | $2.35 | — |
| 2024-08-06 | 78.45 | $2.35 | 220 |
| 2024-08-05 | 76.11 | $2.17 | — |
| 2024-08-02 | 76.11 | $2.17 | — |
| 2024-08-01 | 76.11 | $2.17 | 800 |
| 2024-07-31 | 48.35 | $1.13 | — |
| 2024-07-30 | 48.35 | $1.13 | — |
| 2024-07-29 | 48.35 | $1.13 | — |
| 2024-07-26 | 48.35 | $1.13 | — |
| 2024-07-25 | 48.35 | $1.13 | — |
| 2024-07-24 | 48.35 | $1.13 | — |
| 2024-07-23 | 48.35 | $1.13 | — |
| 2024-07-22 | 48.35 | $1.13 | — |
| 2024-07-19 | 48.35 | $1.13 | — |
| 2024-07-18 | 48.35 | $1.13 | — |
| 2024-07-17 | 48.35 | $1.13 | — |
| 2024-07-16 | 48.35 | $1.13 | — |
| 2024-07-15 | 98.11 | $1.97 | 100 |
| 2024-07-12 | 15.53 | $1.13 | — |
| 2024-07-11 | 15.53 | $1.13 | — |
| 2024-07-10 | 15.53 | $1.13 | — |
| 2024-07-09 | 15.53 | $1.13 | — |
| 2024-07-08 | 15.53 | $1.13 | — |
| 2024-07-05 | 15.53 | $1.13 | — |
| 2024-07-03 | 15.53 | $1.13 | — |
| 2024-07-02 | 15.53 | $1.13 | — |
| 2024-07-01 | 15.53 | $1.13 | — |
| 2024-06-28 | 15.53 | $1.13 | — |
| 2024-06-27 | 15.53 | $1.13 | — |
| 2024-06-26 | 15.53 | $1.13 | — |
| 2024-06-25 | 15.53 | $1.13 | — |
| 2024-06-24 | 15.53 | $1.13 | — |
| 2024-06-21 | 15.53 | $1.13 | — |
| 2024-06-20 | 15.53 | $1.13 | — |
| 2024-06-18 | 15.53 | $1.13 | — |
| 2024-06-17 | 15.53 | $1.13 | — |
| 2024-06-14 | 15.53 | $1.13 | — |
| 2024-06-13 | 15.53 | $1.13 | — |
| 2024-06-12 | 15.53 | $1.13 | — |
| 2024-06-11 | 15.53 | $1.13 | — |
| 2024-06-10 | 15.53 | $1.13 | — |
| 2024-06-07 | 15.53 | $1.13 | — |
| 2024-06-06 | 15.53 | $1.13 | — |
| 2024-06-05 | 15.53 | $1.13 | — |
| 2024-06-04 | 15.53 | $1.13 | — |
| 2024-06-03 | 15.53 | $1.13 | — |
| 2024-05-31 | 15.53 | $1.13 | — |
| 2024-05-30 | 15.53 | $1.13 | — |
| 2024-05-29 | 15.53 | $1.13 | — |
| 2024-05-28 | 15.53 | $1.13 | — |
| 2024-05-24 | 15.53 | $1.13 | — |
| 2024-05-23 | 15.53 | $1.13 | — |
| 2024-05-22 | 15.53 | $1.13 | — |
| 2024-05-21 | 15.53 | $1.13 | — |
| 2024-05-20 | 15.53 | $1.13 | — |
| 2024-05-17 | 15.53 | $1.13 | — |
| 2024-05-16 | 15.53 | $1.13 | — |
| 2024-05-15 | 15.53 | $1.13 | — |
| 2024-05-14 | 15.53 | $1.13 | — |
| 2024-05-13 | 15.53 | $1.13 | — |
| 2024-05-10 | 15.53 | $1.13 | — |
| 2024-05-09 | 15.53 | $1.13 | — |
| 2024-05-08 | 15.53 | $1.13 | — |
| 2024-05-07 | 15.53 | $1.13 | — |
| 2024-05-06 | 15.53 | $1.13 | — |
| 2024-05-03 | 15.53 | $1.13 | — |
| 2024-05-02 | 15.53 | $1.13 | — |
| 2024-05-01 | 15.53 | $1.13 | — |
| 2024-04-30 | 15.53 | $1.13 | — |
| 2024-04-29 | 15.53 | $1.13 | — |
| 2024-04-26 | 15.53 | $1.13 | — |
| 2024-04-25 | 15.53 | $1.13 | — |
| 2024-04-24 | 15.53 | $1.13 | — |
| 2024-04-23 | 15.53 | $1.13 | — |
| 2024-04-22 | 15.53 | $1.13 | — |
| 2024-04-19 | 15.53 | $1.13 | — |
| 2024-04-18 | 15.53 | $1.13 | — |
| 2024-04-17 | 15.53 | $1.13 | — |
| 2024-04-16 | 15.53 | $1.13 | — |
| 2024-04-15 | 15.53 | $1.13 | — |
| 2024-04-12 | 15.53 | $1.13 | — |
| 2024-04-11 | 15.53 | $1.13 | — |
| 2024-04-10 | 15.53 | $1.13 | — |
| 2024-04-09 | 15.53 | $1.13 | — |
| 2024-04-08 | 15.53 | $1.13 | — |
| 2024-04-05 | 15.53 | $1.13 | — |
| 2024-04-04 | 15.53 | $1.13 | — |
| 2024-04-03 | 15.53 | $1.13 | — |
| 2024-04-02 | 15.53 | $1.13 | 948 |
| 2024-04-01 | 100.00 | $1.75 | — |
| 2024-03-28 | 100.00 | $1.75 | — |
| 2024-03-27 | 100.00 | $1.75 | — |
| 2024-03-26 | 100.00 | $1.75 | — |
| 2024-03-25 | 100.00 | $1.75 | — |
| 2024-03-22 | 100.00 | $1.75 | 100 |
| 2024-03-21 | 100.00 | $1.69 | 48404 |
| 2024-03-20 | 100.00 | $1.59 | — |
| 2024-03-19 | 100.00 | $1.59 | — |
| 2024-03-18 | 100.00 | $1.59 | — |
| 2024-03-15 | 100.00 | $1.59 | — |
| 2024-03-14 | 100.00 | $1.59 | — |
| 2024-03-13 | 100.00 | $1.59 | — |
| 2024-03-12 | 100.00 | $1.59 | — |
| 2024-03-11 | 100.00 | $1.59 | — |
| 2024-03-08 | 100.00 | $1.59 | — |
| 2024-03-07 | 100.00 | $1.59 | — |
| 2024-03-06 | 100.00 | $1.59 | — |
| 2024-03-05 | 100.00 | $1.59 | — |
| 2024-03-04 | 100.00 | $1.59 | — |
| 2024-03-01 | 100.00 | $1.59 | — |
| 2024-02-29 | 100.00 | $1.59 | — |
| 2024-02-28 | 100.00 | $1.59 | — |
| 2024-02-27 | 100.00 | $1.59 | — |
| 2024-02-26 | 100.00 | $1.59 | — |
| 2024-02-23 | 100.00 | $1.59 | — |
| 2024-02-22 | 100.00 | $1.59 | — |
| 2024-02-21 | 100.00 | $1.59 | — |
| 2024-02-20 | 100.00 | $1.59 | — |
| 2024-02-16 | 100.00 | $1.59 | — |
| 2024-02-15 | 100.00 | $1.59 | — |
| 2024-02-14 | 100.00 | $1.59 | — |
| 2024-02-13 | 100.00 | $1.59 | — |
| 2024-02-12 | 100.00 | $1.59 | — |
| 2024-02-09 | 100.00 | $1.59 | — |
| 2024-02-08 | 100.00 | $1.59 | — |
| 2024-02-07 | 100.00 | $1.59 | — |
| 2024-02-06 | 100.00 | $1.59 | — |
| 2024-02-05 | 100.00 | $1.59 | — |
| 2024-02-02 | 100.00 | $1.59 | — |
| 2024-02-01 | 100.00 | $1.59 | — |
| 2024-01-31 | 100.00 | $1.59 | — |
| 2024-01-30 | 100.00 | $1.59 | — |
| 2024-01-29 | 100.00 | $1.59 | — |
| 2024-01-26 | 100.00 | $1.59 | — |
| 2024-01-25 | 100.00 | $1.59 | — |
| 2024-01-24 | 100.00 | $1.59 | — |
| 2024-01-23 | 100.00 | $1.59 | — |
| 2024-01-22 | 100.00 | $1.59 | — |
| 2024-01-19 | 100.00 | $1.59 | — |
| 2024-01-18 | 100.00 | $1.59 | — |
| 2024-01-17 | 100.00 | $1.59 | — |
| 2024-01-16 | 100.00 | $1.59 | — |
| 2024-01-12 | 100.00 | $1.59 | — |
| 2024-01-11 | 100.00 | $1.59 | — |
| 2024-01-10 | 100.00 | $1.59 | — |
| 2024-01-09 | 100.00 | $1.59 | — |
| 2024-01-08 | 100.00 | $1.59 | — |
| 2024-01-05 | 100.00 | $1.59 | — |
| 2024-01-04 | 100.00 | $1.59 | — |
| 2024-01-03 | 100.00 | $1.59 | — |
| 2024-01-02 | 100.00 | $1.59 | — |
| 2023-12-29 | 100.00 | $1.59 | — |
| 2023-12-28 | 100.00 | $1.59 | — |
| 2023-12-27 | 100.00 | $1.59 | — |
| 2023-12-26 | 100.00 | $1.59 | — |
| 2023-12-22 | 100.00 | $1.59 | — |
| 2023-12-21 | 100.00 | $1.59 | — |
| 2023-12-20 | 100.00 | $1.59 | — |
| 2023-12-19 | 100.00 | $1.59 | — |
| 2023-12-18 | 100.00 | $1.59 | — |
| 2023-12-15 | 100.00 | $1.59 | — |
| 2023-12-14 | 100.00 | $1.59 | — |
| 2023-12-13 | 100.00 | $1.59 | — |
| 2023-12-12 | 100.00 | $1.59 | — |
| 2023-12-11 | 100.00 | $1.59 | — |
| 2023-12-08 | 100.00 | $1.59 | — |
| 2023-12-07 | 100.00 | $1.59 | — |
| 2023-12-06 | 100.00 | $1.59 | — |
| 2023-12-05 | 100.00 | $1.59 | — |
| 2023-12-04 | 100.00 | $1.59 | — |
| 2023-12-01 | 100.00 | $1.59 | — |
| 2023-11-30 | 100.00 | $1.59 | — |
| 2023-11-29 | 100.00 | $1.59 | — |
| 2023-11-28 | 100.00 | $1.59 | — |
| 2023-11-27 | 100.00 | $1.59 | — |
| 2023-11-24 | 100.00 | $1.59 | — |
| 2023-11-22 | 100.00 | $1.59 | — |
| 2023-11-21 | 100.00 | $1.59 | — |
| 2023-11-20 | 100.00 | $1.59 | — |
| 2023-11-17 | 100.00 | $1.59 | — |
| 2023-11-16 | 100.00 | $1.59 | — |
| 2023-11-15 | 100.00 | $1.59 | — |
| 2023-11-14 | 100.00 | $1.59 | — |
| 2023-11-13 | 100.00 | $1.59 | — |
| 2023-11-10 | 100.00 | $1.59 | — |
| 2023-11-09 | 100.00 | $1.59 | — |
| 2023-11-08 | 100.00 | $1.59 | — |
| 2023-11-07 | 100.00 | $1.59 | — |
| 2023-11-06 | 100.00 | $1.59 | — |
| 2023-11-03 | 100.00 | $1.59 | — |
| 2023-11-02 | 100.00 | $1.59 | — |
| 2023-11-01 | 100.00 | $1.59 | — |
| 2023-10-31 | 100.00 | $1.59 | — |
| 2023-10-30 | 100.00 | $1.59 | — |
| 2023-10-27 | 100.00 | $1.59 | — |
| 2023-10-26 | 100.00 | $1.59 | — |
| 2023-10-25 | 100.00 | $1.59 | — |
| 2023-10-24 | 100.00 | $1.59 | — |
| 2023-10-23 | 100.00 | $1.59 | — |
| 2023-10-20 | 100.00 | $1.59 | — |
| 2023-10-19 | 100.00 | $1.59 | — |
| 2023-10-18 | 100.00 | $1.59 | — |
| 2023-10-17 | 100.00 | $1.59 | — |
| 2023-10-16 | 100.00 | $1.59 | — |
| 2023-10-13 | 100.00 | $1.59 | — |
| 2023-10-12 | 100.00 | $1.59 | — |
| 2023-10-11 | 100.00 | $1.59 | — |
| 2023-10-10 | 100.00 | $1.59 | — |
| 2023-10-09 | 100.00 | $1.59 | — |
| 2023-10-06 | 100.00 | $1.59 | — |
| 2023-10-05 | 100.00 | $1.59 | — |
| 2023-10-04 | 100.00 | $1.59 | — |
| 2023-10-03 | 100.00 | $1.59 | — |
| 2023-10-02 | 100.00 | $1.59 | — |
| 2023-09-29 | 100.00 | $1.59 | — |
| 2023-09-28 | 100.00 | $1.59 | — |
| 2023-09-27 | 100.00 | $1.59 | — |
| 2023-09-26 | 100.00 | $1.59 | — |
| 2023-09-25 | 100.00 | $1.59 | — |
| 2023-09-22 | 100.00 | $1.59 | — |
| 2023-09-21 | 100.00 | $1.59 | — |
| 2023-09-20 | 100.00 | $1.59 | — |
| 2023-09-19 | 100.00 | $1.59 | — |
| 2023-09-18 | 100.00 | $1.59 | — |
| 2023-09-15 | 100.00 | $1.59 | — |
| 2023-09-14 | 100.00 | $1.59 | — |
| 2023-09-13 | 100.00 | $1.59 | — |
| 2023-09-12 | 100.00 | $1.59 | — |
| 2023-09-11 | 100.00 | $1.59 | — |
| 2023-09-08 | 100.00 | $1.59 | — |
| 2023-09-07 | 100.00 | $1.59 | — |
| 2023-09-06 | 100.00 | $1.59 | — |
| 2023-09-05 | 100.00 | $1.59 | — |
| 2023-09-01 | 100.00 | $1.59 | — |
| 2023-08-31 | 100.00 | $1.59 | — |
| 2023-08-30 | 100.00 | $1.59 | — |
| 2023-08-29 | 100.00 | $1.59 | — |
| 2023-08-28 | 100.00 | $1.59 | — |
| 2023-08-25 | 100.00 | $1.59 | — |
| 2023-08-24 | 100.00 | $1.59 | — |
| 2023-08-23 | 100.00 | $1.59 | — |
| 2023-08-22 | 100.00 | $1.59 | — |
| 2023-08-21 | 100.00 | $1.59 | — |
| 2023-08-18 | 100.00 | $1.59 | — |
| 2023-08-17 | 100.00 | $1.59 | — |
| 2023-08-16 | 100.00 | $1.59 | — |
| 2023-08-15 | 100.00 | $1.59 | — |
| 2023-08-14 | 100.00 | $1.59 | — |
| 2023-08-11 | 100.00 | $1.59 | — |
| 2023-08-10 | 100.00 | $1.59 | — |
| 2023-08-09 | 100.00 | $1.59 | — |
| 2023-08-08 | 100.00 | $1.59 | — |
| 2023-08-07 | 100.00 | $1.59 | — |
| 2023-08-04 | 100.00 | $1.59 | — |
| 2023-08-03 | 100.00 | $1.59 | — |
| 2023-08-02 | 100.00 | $1.59 | — |
| 2023-08-01 | 100.00 | $1.59 | — |
| 2023-07-31 | 100.00 | $1.59 | — |
| 2023-07-28 | 100.00 | $1.59 | — |
| 2023-07-27 | 100.00 | $1.59 | — |
| 2023-07-26 | 100.00 | $1.59 | — |
| 2023-07-25 | 100.00 | $1.59 | — |
| 2023-07-24 | 100.00 | $1.59 | — |
| 2023-07-21 | 100.00 | $1.59 | — |
| 2023-07-20 | 100.00 | $1.59 | — |
| 2023-07-19 | 100.00 | $1.59 | 409 |
| 2023-07-18 | 99.24 | $0.93 | — |
| 2023-07-17 | 99.24 | $0.93 | — |
| 2023-07-14 | 99.24 | $0.93 | — |
| 2023-07-13 | 99.24 | $0.93 | — |
| 2023-07-12 | 99.24 | $0.93 | — |
| 2023-07-11 | 99.24 | $0.93 | — |
| 2023-07-10 | 99.24 | $0.93 | — |
| 2023-07-07 | 99.24 | $0.93 | — |
| 2023-07-06 | 99.24 | $0.93 | — |
| 2023-07-05 | 99.24 | $0.93 | — |
| 2023-07-03 | 99.24 | $0.93 | — |
| 2023-06-30 | 99.24 | $0.93 | — |
| 2023-06-29 | 99.24 | $0.93 | — |
| 2023-06-28 | 99.24 | $0.93 | — |
| 2023-06-27 | 99.24 | $0.93 | — |
| 2023-06-26 | 99.24 | $0.93 | — |
| 2023-06-23 | 99.24 | $0.93 | — |
| 2023-06-22 | 99.24 | $0.93 | — |
| 2023-06-21 | 99.24 | $0.93 | — |
| 2023-06-20 | 99.24 | $0.93 | — |
| 2023-06-16 | 99.24 | $0.93 | — |
| 2023-06-15 | 99.24 | $0.93 | — |
| 2023-06-14 | 99.24 | $0.93 | — |
| 2023-06-13 | 99.24 | $0.93 | — |
| 2023-06-12 | 99.24 | $0.93 | — |
| 2023-06-09 | 99.24 | $0.93 | — |
| 2023-06-08 | 99.24 | $0.93 | — |
| 2023-06-07 | 99.24 | $0.93 | — |
| 2023-06-06 | 99.24 | $0.93 | — |
| 2023-06-05 | 99.24 | $0.93 | — |
| 2023-06-02 | 99.24 | $0.93 | — |
| 2023-06-01 | 99.24 | $0.93 | — |
| 2023-05-31 | 99.24 | $0.93 | — |
| 2023-05-30 | 99.24 | $0.93 | — |
| 2023-05-26 | 99.24 | $0.93 | — |
| 2023-05-25 | 99.24 | $0.93 | — |
| 2023-05-24 | 99.24 | $0.93 | — |
| 2023-05-23 | 99.24 | $0.93 | — |
| 2023-05-22 | 99.24 | $0.93 | — |
| 2023-05-19 | 99.24 | $0.93 | — |
| 2023-05-18 | 99.24 | $0.93 | — |
| 2023-05-17 | 99.24 | $0.93 | — |
| 2023-05-16 | 99.24 | $0.93 | — |
| 2023-05-15 | 99.24 | $0.93 | — |
| 2023-05-12 | 99.24 | $0.93 | — |
| 2023-05-11 | 99.24 | $0.93 | — |
| 2023-05-10 | 99.24 | $0.93 | — |
| 2023-05-09 | 99.24 | $0.93 | — |
| 2023-05-08 | 99.24 | $0.93 | — |
| 2023-05-05 | 99.24 | $0.93 | — |
| 2023-05-04 | 99.24 | $0.93 | — |
| 2023-05-03 | 99.24 | $0.93 | — |
| 2023-05-02 | 99.24 | $0.93 | — |
| 2023-05-01 | 99.24 | $0.93 | — |
| 2023-04-28 | 99.24 | $0.93 | — |
| 2023-04-27 | 99.24 | $0.93 | — |
| 2023-04-26 | 99.24 | $0.93 | — |
| 2023-04-25 | 99.24 | $0.93 | — |
| 2023-04-24 | 99.24 | $0.93 | — |
| 2023-04-21 | 99.24 | $0.93 | — |
| 2023-04-20 | 99.24 | $0.93 | — |
| 2023-04-19 | 99.24 | $0.93 | — |
| 2023-04-18 | 99.24 | $0.93 | — |
| 2023-04-17 | 99.24 | $0.93 | — |
| 2023-04-14 | 99.24 | $0.93 | — |
| 2023-04-13 | 99.24 | $0.93 | — |
| 2023-04-12 | 99.24 | $0.93 | — |
| 2023-04-11 | 99.24 | $0.93 | — |
| 2023-04-10 | 99.24 | $0.93 | — |
| 2023-04-06 | 99.24 | $0.93 | — |
| 2023-04-05 | 99.24 | $0.93 | — |
| 2023-04-04 | 99.24 | $0.93 | — |
| 2023-04-03 | 99.24 | $0.93 | — |
| 2023-03-31 | 99.24 | $0.93 | — |
| 2023-03-30 | 99.24 | $0.93 | — |
| 2023-03-29 | 99.24 | $0.93 | — |
| 2023-03-28 | 99.24 | $0.93 | — |
| 2023-03-27 | 99.24 | $0.93 | — |
| 2023-03-24 | 99.24 | $0.93 | — |
| 2023-03-23 | 99.24 | $0.93 | — |
| 2023-03-22 | 99.24 | $0.93 | — |
| 2023-03-21 | 99.24 | $0.93 | — |
| 2023-03-20 | 99.24 | $0.93 | — |
| 2023-03-17 | 99.24 | $0.93 | — |
| 2023-03-16 | 99.24 | $0.93 | — |
| 2023-03-15 | 99.24 | $0.93 | — |
| 2023-03-14 | 99.24 | $0.93 | — |
| 2023-03-13 | 99.24 | $0.93 | — |
| 2023-03-10 | 99.24 | $0.93 | — |
| 2023-03-09 | 99.24 | $0.93 | — |
| 2023-03-08 | 99.24 | $0.93 | — |
| 2023-03-07 | 99.24 | $0.93 | — |
| 2023-03-06 | 99.24 | $0.93 | — |
| 2023-03-03 | 99.24 | $0.93 | — |
| 2023-03-02 | 99.24 | $0.93 | — |
| 2023-03-01 | 99.24 | $0.93 | — |
| 2023-02-28 | 99.24 | $0.93 | — |
| 2023-02-27 | 99.24 | $0.93 | — |
| 2023-02-24 | 99.24 | $0.93 | — |
| 2023-02-23 | 99.24 | $0.93 | — |
| 2023-02-22 | 99.24 | $0.93 | — |
| 2023-02-21 | 99.24 | $0.93 | — |
| 2023-02-17 | 99.24 | $0.93 | — |
| 2023-02-16 | 99.24 | $0.93 | — |
| 2023-02-15 | 99.24 | $0.93 | — |
| 2023-02-14 | 99.24 | $0.93 | — |
| 2023-02-13 | 99.24 | $0.93 | — |
| 2023-02-10 | 99.24 | $0.93 | — |
| 2023-02-09 | 99.24 | $0.93 | — |
| 2023-02-08 | 99.24 | $0.93 | — |
| 2023-02-07 | 99.24 | $0.93 | — |
| 2023-02-06 | 99.24 | $0.93 | — |
| 2023-02-03 | 99.24 | $0.93 | — |
| 2023-02-02 | 99.24 | $0.93 | — |
| 2023-02-01 | 99.24 | $0.93 | — |
| 2023-01-31 | 99.24 | $0.93 | — |
| 2023-01-30 | 99.24 | $0.93 | — |
| 2023-01-27 | 99.24 | $0.93 | — |
| 2023-01-26 | 99.24 | $0.93 | — |
| 2023-01-25 | 99.24 | $0.93 | — |
| 2023-01-24 | 99.24 | $0.93 | — |
| 2023-01-23 | 99.24 | $0.93 | 13000 |
| 2023-01-20 | 0.01 | $0.91 | — |
| 2023-01-19 | 0.01 | $0.91 | — |
| 2023-01-18 | 0.01 | $0.91 | — |
| 2023-01-17 | 0.01 | $0.91 | — |
| 2023-01-13 | 0.01 | $0.91 | — |
| 2023-01-12 | 0.01 | $0.91 | — |
| 2023-01-11 | 0.01 | $0.91 | — |
| 2023-01-10 | 0.01 | $0.91 | — |
| 2023-01-09 | 0.01 | $0.91 | — |
| 2023-01-06 | 0.01 | $0.91 | — |
| 2023-01-05 | 0.01 | $0.91 | — |
| 2023-01-04 | 0.01 | $0.91 | — |
| 2023-01-03 | 0.01 | $0.91 | — |
| 2022-12-30 | 0.01 | $0.91 | — |
| 2022-12-29 | 0.01 | $0.91 | — |
| 2022-12-28 | 0.01 | $0.91 | — |
| 2022-12-27 | 0.01 | $0.91 | — |
| 2022-12-23 | 0.01 | $0.91 | — |
| 2022-12-22 | 0.01 | $0.91 | — |
| 2022-12-21 | 0.01 | $0.91 | — |
| 2022-12-20 | 0.01 | $0.91 | — |
| 2022-12-19 | 0.01 | $0.91 | — |
| 2022-12-16 | 0.01 | $0.91 | — |
| 2022-12-15 | 0.01 | $0.91 | — |
| 2022-12-14 | 0.01 | $0.91 | — |
| 2022-12-13 | 0.01 | $0.91 | — |
| 2022-12-12 | 0.01 | $0.91 | — |
| 2022-12-09 | 0.01 | $0.91 | — |
| 2022-12-08 | 0.01 | $0.91 | — |
| 2022-12-07 | 0.01 | $0.91 | — |
| 2022-12-06 | 0.01 | $0.91 | — |
| 2022-12-05 | 0.01 | $0.91 | — |
| 2022-12-02 | 0.01 | $0.91 | — |
| 2022-12-01 | 0.01 | $0.91 | — |
| 2022-11-30 | 0.01 | $0.91 | — |
| 2022-11-29 | 0.01 | $0.91 | — |
| 2022-11-28 | 0.01 | $0.91 | — |
| 2022-11-25 | 0.01 | $0.91 | — |
| 2022-11-23 | 0.01 | $0.91 | — |
| 2022-11-22 | 0.01 | $0.91 | — |
| 2022-11-21 | 0.01 | $0.91 | — |
| 2022-11-18 | 0.01 | $0.91 | — |
| 2022-11-17 | 0.01 | $0.91 | — |
| 2022-11-16 | 0.01 | $0.91 | — |
| 2022-11-15 | 0.01 | $0.91 | — |
| 2022-11-14 | 0.01 | $0.91 | — |
| 2022-11-11 | 0.01 | $0.91 | — |
| 2022-11-10 | 0.01 | $0.91 | — |
| 2022-11-09 | 0.01 | $0.91 | — |
| 2022-11-08 | 0.01 | $0.91 | — |
| 2022-11-07 | 0.01 | $0.91 | — |
| 2022-11-04 | 0.01 | $0.91 | — |
| 2022-11-03 | 0.01 | $0.91 | — |
| 2022-11-02 | 0.01 | $0.91 | — |
| 2022-11-01 | 0.01 | $0.91 | — |
| 2022-10-31 | 0.01 | $0.91 | — |
| 2022-10-28 | 0.01 | $0.91 | — |
| 2022-10-27 | 0.01 | $0.91 | — |
| 2022-10-26 | 0.01 | $0.91 | — |
| 2022-10-25 | 0.01 | $0.91 | — |
| 2022-10-24 | 0.01 | $0.91 | — |
| 2022-10-21 | 0.01 | $0.91 | — |
| 2022-10-20 | 0.01 | $0.91 | — |
| 2022-10-19 | 0.01 | $0.91 | — |
| 2022-10-18 | 0.01 | $0.91 | — |
| 2022-10-17 | 0.01 | $0.91 | — |
| 2022-10-14 | 0.01 | $0.91 | — |
| 2022-10-13 | 0.01 | $0.91 | — |
| 2022-10-12 | 0.01 | $0.91 | — |
| 2022-10-11 | 0.01 | $0.91 | — |
| 2022-10-10 | 0.01 | $0.91 | — |
| 2022-10-07 | 0.01 | $0.91 | — |
| 2022-10-06 | 0.01 | $0.91 | — |
| 2022-10-05 | 0.01 | $0.91 | — |
| 2022-10-04 | 0.01 | $0.91 | — |
| 2022-10-03 | 0.01 | $0.91 | — |
| 2022-09-30 | 0.01 | $0.91 | — |
| 2022-09-29 | 0.01 | $0.91 | — |
| 2022-09-28 | 0.01 | $0.91 | — |
| 2022-09-27 | 0.01 | $0.91 | — |
| 2022-09-26 | 0.01 | $0.91 | — |
| 2022-09-23 | 0.01 | $0.91 | — |
| 2022-09-22 | 0.01 | $0.91 | — |
| 2022-09-21 | 0.01 | $0.91 | — |
| 2022-09-20 | 0.01 | $0.91 | — |
| 2022-09-19 | 0.01 | $0.91 | — |
| 2022-09-16 | 0.01 | $0.91 | — |
| 2022-09-15 | 0.01 | $0.91 | — |
| 2022-09-14 | 0.01 | $0.91 | — |
| 2022-09-13 | 0.01 | $0.91 | — |
| 2022-09-12 | 0.01 | $0.91 | — |
| 2022-09-09 | 0.01 | $0.91 | — |
| 2022-09-08 | 0.01 | $0.91 | — |
| 2022-09-07 | 0.01 | $0.91 | — |
| 2022-09-06 | 0.01 | $0.91 | — |
| 2022-09-02 | 0.01 | $0.91 | — |
| 2022-09-01 | 0.01 | $0.91 | — |
| 2022-08-31 | 0.01 | $0.91 | — |
| 2022-08-30 | 0.01 | $0.91 | — |
| 2022-08-29 | 0.01 | $0.91 | — |
| 2022-08-26 | 0.01 | $0.91 | — |
| 2022-08-25 | 0.01 | $0.91 | — |
| 2022-08-24 | 0.01 | $0.91 | — |
| 2022-08-23 | 0.01 | $0.91 | — |
| 2022-08-22 | 0.01 | $0.91 | — |
| 2022-08-19 | 0.01 | $0.91 | — |
| 2022-08-18 | 0.01 | $0.91 | — |
| 2022-08-17 | 0.01 | $0.91 | — |
| 2022-08-16 | 0.01 | $0.91 | — |
| 2022-08-15 | 0.01 | $0.91 | — |
| 2022-08-12 | 0.01 | $0.91 | — |
| 2022-08-11 | 0.01 | $0.91 | — |
| 2022-08-10 | 0.01 | $0.91 | — |
| 2022-08-09 | 0.01 | $0.91 | — |
| 2022-08-08 | 0.01 | $0.91 | — |
| 2022-08-05 | 0.01 | $0.91 | — |
| 2022-08-04 | 0.01 | $0.91 | — |
| 2022-08-03 | 0.01 | $0.91 | — |
| 2022-08-02 | 0.01 | $0.91 | — |
| 2022-08-01 | 0.01 | $0.91 | — |
| 2022-07-29 | 0.01 | $0.91 | 233 |
| 2022-07-28 | 0.02 | $0.93 | — |
| 2022-07-27 | 0.02 | $0.93 | — |
| 2022-07-26 | 0.02 | $0.93 | — |
| 2022-07-25 | 0.02 | $0.93 | — |
| 2022-07-22 | 0.02 | $0.93 | — |
| 2022-07-21 | 0.02 | $0.93 | — |
| 2022-07-20 | 0.02 | $0.93 | — |
| 2022-07-19 | 0.02 | $0.93 | — |
| 2022-07-18 | 0.02 | $0.93 | 5000 |
| 2022-07-15 | 0.08 | $1.00 | — |
| 2022-07-14 | 0.08 | $1.00 | — |
| 2022-07-13 | 0.08 | $1.00 | — |
| 2022-07-12 | 0.08 | $1.00 | — |
| 2022-07-11 | 0.08 | $1.00 | — |
| 2022-07-08 | 0.08 | $1.00 | — |
| 2022-07-07 | 0.08 | $1.00 | — |
| 2022-07-06 | 0.08 | $1.00 | — |
| 2022-07-05 | 0.08 | $1.00 | — |
| 2022-07-01 | 0.08 | $1.00 | — |
| 2022-06-30 | 0.08 | $1.00 | — |
| 2022-06-29 | 0.08 | $1.00 | — |
| 2022-06-28 | 0.08 | $1.00 | — |
| 2022-06-27 | 0.08 | $1.00 | — |
| 2022-06-24 | 0.08 | $1.00 | — |
| 2022-06-23 | 0.08 | $1.00 | — |
| 2022-06-22 | 0.08 | $1.00 | — |
| 2022-06-21 | 0.08 | $1.00 | — |
| 2022-06-17 | 0.08 | $1.00 | — |
| 2022-06-16 | 0.08 | $1.00 | — |
| 2022-06-15 | 0.08 | $1.00 | — |
| 2022-06-14 | 0.08 | $1.00 | — |
| 2022-06-13 | 0.08 | $1.00 | — |
| 2022-06-10 | 0.08 | $1.00 | — |
| 2022-06-09 | 0.08 | $1.00 | — |
| 2022-06-08 | 0.08 | $1.00 | — |
| 2022-06-07 | 0.08 | $1.00 | — |
| 2022-06-06 | 0.08 | $1.00 | — |
| 2022-06-03 | 0.08 | $1.00 | — |
| 2022-06-02 | 0.08 | $1.00 | — |
| 2022-06-01 | 0.08 | $1.00 | — |
| 2022-05-31 | 0.08 | $1.00 | — |
| 2022-05-27 | 0.08 | $1.00 | 1000 |
| 2022-05-26 | 0.08 | $1.00 | — |
| 2022-05-25 | 0.08 | $1.00 | — |
| 2022-05-24 | 0.08 | $1.00 | — |
| 2022-05-23 | 0.08 | $1.00 | — |
| 2022-05-20 | 0.08 | $1.00 | 1000 |
| 2022-05-19 | 0.09 | $1.01 | — |
| 2022-05-18 | 0.09 | $1.01 | — |
| 2022-05-17 | 0.09 | $1.01 | — |
| 2022-05-16 | 0.09 | $1.01 | — |
| 2022-05-13 | 0.09 | $1.01 | — |
| 2022-05-12 | 0.09 | $1.01 | — |
| 2022-05-11 | 0.09 | $1.01 | — |
| 2022-05-10 | 0.09 | $1.01 | — |
| 2022-05-09 | 0.09 | $1.01 | — |
| 2022-05-06 | 0.09 | $1.01 | — |
| 2022-05-05 | 0.09 | $1.01 | — |
| 2022-05-04 | 0.09 | $1.01 | — |
| 2022-05-03 | 0.09 | $1.01 | — |
| 2022-05-02 | 0.09 | $1.01 | — |
| 2022-04-29 | 0.09 | $1.01 | — |
| 2022-04-28 | 0.09 | $1.01 | — |
| 2022-04-27 | 0.09 | $1.01 | 6000 |
| 2022-04-26 | 0.30 | $1.21 | — |
| 2022-04-25 | 0.30 | $1.21 | — |
| 2022-04-22 | 0.30 | $1.21 | — |
| 2022-04-21 | 0.30 | $1.21 | — |
| 2022-04-20 | 0.30 | $1.21 | — |
| 2022-04-19 | 0.30 | $1.21 | — |
| 2022-04-18 | 0.30 | $1.21 | — |
| 2022-04-14 | 0.30 | $1.21 | — |
| 2022-04-13 | 0.30 | $1.21 | — |
| 2022-04-12 | 0.30 | $1.21 | — |
| 2022-04-11 | 0.30 | $1.21 | — |
| 2022-04-08 | 0.30 | $1.21 | — |
| 2022-04-07 | 0.30 | $1.21 | — |
| 2022-04-06 | 0.30 | $1.21 | — |
| 2022-04-05 | 0.30 | $1.21 | — |
| 2022-04-04 | 0.30 | $1.21 | — |
| 2022-04-01 | 0.30 | $1.21 | — |
| 2022-03-31 | 0.30 | $1.21 | — |
| 2022-03-30 | 0.30 | $1.21 | — |
| 2022-03-29 | 0.30 | $1.21 | — |
| 2022-03-28 | 0.30 | $1.21 | — |
| 2022-03-25 | 0.30 | $1.21 | — |
| 2022-03-24 | 0.30 | $1.21 | — |
| 2022-03-23 | 0.30 | $1.21 | 3300 |
| 2022-03-22 | 100.00 | $1.49 | — |
| 2022-03-21 | 100.00 | $1.49 | — |
| 2022-03-18 | 100.00 | $1.49 | — |
| 2022-03-17 | 100.00 | $1.49 | — |
| 2022-03-16 | 100.00 | $1.49 | — |
| 2022-03-15 | 100.00 | $1.49 | — |
| 2022-03-14 | 100.00 | $1.49 | — |
| 2022-03-11 | 100.00 | $1.49 | — |
| 2022-03-10 | 100.00 | $1.49 | — |
| 2022-03-09 | 100.00 | $1.49 | — |
| 2022-03-08 | 100.00 | $1.49 | — |
| 2022-03-07 | 100.00 | $1.49 | — |
| 2022-03-04 | 100.00 | $1.49 | — |
| 2022-03-03 | 100.00 | $1.49 | — |
| 2022-03-02 | 100.00 | $1.49 | — |
| 2022-03-01 | 100.00 | $1.49 | — |
| 2022-02-28 | 100.00 | $1.49 | — |
| 2022-02-25 | 100.00 | $1.49 | — |
| 2022-02-24 | 100.00 | $1.49 | — |
| 2022-02-23 | 100.00 | $1.49 | — |
| 2022-02-22 | 100.00 | $1.49 | — |
| 2022-02-18 | 100.00 | $1.49 | — |
| 2022-02-17 | 100.00 | $1.49 | — |
| 2022-02-16 | 100.00 | $1.49 | — |
| 2022-02-15 | 100.00 | $1.49 | — |
| 2022-02-14 | 100.00 | $1.49 | — |
| 2022-02-11 | 100.00 | $1.49 | — |
| 2022-02-10 | 100.00 | $1.49 | — |
| 2022-02-09 | 100.00 | $1.49 | — |
| 2022-02-08 | 100.00 | $1.49 | — |
| 2022-02-07 | 100.00 | $1.49 | — |
| 2022-02-04 | 100.00 | $1.49 | — |
| 2022-02-03 | 100.00 | $1.49 | — |
| 2022-02-02 | 100.00 | $1.49 | — |
| 2022-02-01 | 100.00 | $1.49 | — |
| 2022-01-31 | 100.00 | $1.49 | — |
| 2022-01-28 | 100.00 | $1.49 | — |
| 2022-01-27 | 100.00 | $1.49 | — |
| 2022-01-26 | 100.00 | $1.49 | — |
| 2022-01-25 | 100.00 | $1.49 | — |
| 2022-01-24 | 100.00 | $1.49 | — |
| 2022-01-21 | 100.00 | $1.49 | — |
| 2022-01-20 | 100.00 | $1.49 | — |
| 2022-01-19 | 100.00 | $1.49 | — |
| 2022-01-18 | 100.00 | $1.49 | — |
| 2022-01-14 | 100.00 | $1.49 | — |
| 2022-01-13 | 100.00 | $1.49 | — |
| 2022-01-12 | 100.00 | $1.49 | — |
| 2022-01-11 | 100.00 | $1.49 | — |
| 2022-01-10 | 100.00 | $1.49 | — |
| 2022-01-07 | 100.00 | $1.49 | — |
| 2022-01-06 | 100.00 | $1.49 | — |
| 2022-01-05 | 100.00 | $1.49 | — |
| 2022-01-04 | 100.00 | $1.49 | — |
| 2022-01-03 | 100.00 | $1.49 | — |
| 2021-12-31 | 100.00 | $1.49 | — |
| 2021-12-30 | 100.00 | $1.49 | — |
| 2021-12-29 | 100.00 | $1.49 | — |
| 2021-12-28 | 100.00 | $1.49 | — |
| 2021-12-27 | 100.00 | $1.49 | — |
| 2021-12-23 | 100.00 | $1.49 | — |
| 2021-12-22 | 100.00 | $1.49 | — |
| 2021-12-21 | 100.00 | $1.49 | — |
| 2021-12-20 | 100.00 | $1.49 | — |
| 2021-12-17 | 100.00 | $1.49 | — |
| 2021-12-16 | 100.00 | $1.49 | — |
| 2021-12-15 | 100.00 | $1.49 | — |
| 2021-12-14 | 100.00 | $1.49 | — |
| 2021-12-13 | 100.00 | $1.49 | — |
| 2021-12-10 | 100.00 | $1.49 | — |
| 2021-12-09 | 100.00 | $1.49 | — |
| 2021-12-08 | 100.00 | $1.49 | — |
| 2021-12-07 | 100.00 | $1.49 | — |
| 2021-12-06 | 100.00 | $1.49 | — |
| 2021-12-03 | 100.00 | $1.49 | — |
| 2021-12-02 | 100.00 | $1.49 | — |
| 2021-12-01 | 100.00 | $1.49 | — |
| 2021-11-30 | 100.00 | $1.49 | — |
| 2021-11-29 | 100.00 | $1.49 | — |
| 2021-11-26 | 100.00 | $1.49 | — |
| 2021-11-24 | 100.00 | $1.49 | — |
| 2021-11-23 | 100.00 | $1.49 | — |
| 2021-11-22 | 100.00 | $1.49 | — |
| 2021-11-19 | 100.00 | $1.49 | — |
| 2021-11-18 | 100.00 | $1.49 | — |
| 2021-11-17 | 100.00 | $1.49 | — |
| 2021-11-16 | 100.00 | $1.49 | — |
| 2021-11-15 | 100.00 | $1.49 | — |
| 2021-11-12 | 100.00 | $1.49 | — |
| 2021-11-11 | 100.00 | $1.49 | — |
| 2021-11-10 | 100.00 | $1.49 | — |
| 2021-11-09 | 100.00 | $1.49 | — |
| 2021-11-08 | 100.00 | $1.49 | — |
| 2021-11-05 | 100.00 | $1.49 | — |
| 2021-11-04 | 100.00 | $1.49 | — |
| 2021-11-03 | 100.00 | $1.49 | — |
| 2021-11-02 | 100.00 | $1.49 | — |
| 2021-11-01 | 100.00 | $1.49 | 3000 |
| 2021-10-29 | 0.00 | $1.36 | — |
| 2021-10-28 | 0.00 | $1.36 | — |
| 2021-10-27 | 0.00 | $1.36 | — |
| 2021-10-26 | 0.00 | $1.36 | — |
| 2021-10-25 | 0.00 | $1.36 | — |
| 2021-10-22 | 0.00 | $1.36 | — |
| 2021-10-21 | 0.00 | $1.36 | — |
| 2021-10-20 | 0.00 | $1.36 | — |
| 2021-10-19 | 0.00 | $1.36 | — |
| 2021-10-18 | 0.00 | $1.36 | — |
| 2021-10-15 | 0.00 | $1.36 | — |
| 2021-10-14 | 0.00 | $1.36 | — |
| 2021-10-13 | 0.00 | $1.36 | — |
| 2021-10-12 | 0.00 | $1.36 | — |
| 2021-10-11 | 0.00 | $1.36 | — |
| 2021-10-08 | 0.00 | $1.36 | — |
| 2021-10-07 | 0.00 | $1.36 | — |
| 2021-10-06 | 0.00 | $1.36 | — |
| 2021-10-05 | 0.00 | $1.36 | — |
| 2021-10-04 | 0.00 | $1.36 | — |
| 2021-10-01 | 0.00 | $1.36 | — |
| 2021-09-30 | 0.00 | $1.36 | — |
| 2021-09-29 | 0.00 | $1.36 | — |
| 2021-09-28 | 0.00 | $1.36 | — |
| 2021-09-27 | 0.00 | $1.36 | — |
| 2021-09-24 | 0.00 | $1.36 | — |
| 2021-09-23 | 0.00 | $1.36 | — |
| 2021-09-22 | 0.00 | $1.36 | — |
| 2021-09-21 | 0.00 | $1.36 | — |
| 2021-09-20 | 0.00 | $1.36 | — |
| 2021-09-17 | 0.00 | $1.36 | — |
| 2021-09-16 | 0.00 | $1.36 | — |
| 2021-09-15 | 0.00 | $1.36 | — |
| 2021-09-14 | 0.00 | $1.36 | — |
| 2021-09-13 | 0.00 | $1.36 | — |
| 2021-09-10 | 0.00 | $1.36 | — |
| 2021-09-09 | 0.00 | $1.36 | — |
| 2021-09-08 | 0.00 | $1.36 | — |
| 2021-09-07 | 0.00 | $1.36 | — |
| 2021-09-03 | 0.00 | $1.36 | — |
| 2021-09-02 | 0.00 | $1.36 | — |
| 2021-09-01 | 0.00 | $1.36 | — |
| 2021-08-31 | 0.00 | $1.36 | — |
| 2021-08-30 | 0.00 | $1.36 | — |
| 2021-08-27 | 0.00 | $1.36 | — |
| 2021-08-26 | 0.00 | $1.36 | — |
| 2021-08-25 | 0.00 | $1.36 | — |
| 2021-08-24 | 0.00 | $1.36 | — |
| 2021-08-23 | 0.00 | $1.36 | — |
| 2021-08-20 | 0.00 | $1.36 | — |
| 2021-08-19 | 0.00 | $1.36 | — |
| 2021-08-18 | 0.00 | $1.36 | — |
| 2021-08-17 | 0.00 | $1.36 | — |
| 2021-08-16 | 0.00 | $1.36 | — |
| 2021-08-13 | 0.00 | $1.36 | — |
| 2021-08-12 | 0.00 | $1.36 | — |
| 2021-08-11 | 0.00 | $1.36 | — |
| 2021-08-10 | 0.00 | $1.36 | — |
| 2021-08-09 | 0.00 | $1.36 | — |
| 2021-08-06 | 0.00 | $1.36 | — |
| 2021-08-05 | 0.00 | $1.36 | — |
| 2021-08-04 | 0.00 | $1.36 | — |
| 2021-08-03 | 0.00 | $1.36 | — |
| 2021-08-02 | 0.00 | $1.36 | — |
| 2021-07-30 | 0.00 | $1.36 | — |
| 2021-07-29 | 0.00 | $1.36 | — |
| 2021-07-28 | 0.00 | $1.36 | — |
| 2021-07-27 | 0.00 | $1.36 | — |
| 2021-07-26 | 0.00 | $1.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-21
Close Price
$2.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-21 | -100.00 | $2.75 | — |
| 2025-10-20 | -100.00 | $2.75 | — |
| 2025-10-17 | -74.36 | $2.75 | — |
| 2025-10-16 | -74.36 | $2.75 | — |
| 2025-10-15 | -74.36 | $2.75 | — |
| 2025-10-14 | -74.36 | $2.75 | — |
| 2025-10-13 | -74.36 | $2.75 | — |
| 2025-10-10 | -74.36 | $2.75 | — |
| 2025-10-09 | -74.36 | $2.75 | — |
| 2025-10-08 | -74.36 | $2.75 | — |
| 2025-10-07 | -74.36 | $2.75 | — |
| 2025-10-06 | -69.88 | $2.75 | — |
| 2025-10-03 | -69.88 | $2.75 | — |
| 2025-10-02 | -69.88 | $2.75 | — |
| 2025-10-01 | -69.88 | $2.75 | — |
| 2025-09-30 | -69.88 | $2.75 | — |
| 2025-09-29 | -69.88 | $2.75 | — |
| 2025-09-26 | -69.88 | $2.75 | — |
| 2025-09-25 | -69.88 | $2.75 | — |
| 2025-09-24 | -69.88 | $2.75 | 301 |
| 2025-09-23 | -55.42 | $2.87 | 300 |
| 2025-09-22 | 0.00 | $2.55 | — |
| 2025-09-19 | 0.00 | $2.55 | — |
| 2025-09-18 | 0.00 | $2.55 | — |
| 2025-09-17 | 0.00 | $2.55 | — |
| 2025-09-16 | 0.00 | $2.55 | — |
| 2025-09-15 | 0.00 | $2.55 | — |
| 2025-09-12 | 0.00 | $2.55 | — |
| 2025-09-11 | 0.00 | $2.55 | — |
| 2025-09-10 | 0.00 | $2.55 | 200 |
| 2025-07-15 | 0.00 | $2.50 | — |
| 2025-07-14 | 0.00 | $2.50 | — |
| 2025-07-11 | 0.00 | $2.50 | — |
| 2025-07-10 | 0.00 | $2.50 | — |
| 2025-07-09 | 0.00 | $2.50 | — |
| 2025-07-08 | 0.00 | $2.50 | — |
| 2025-07-07 | 0.00 | $2.50 | — |
| 2025-07-03 | 0.00 | $2.50 | — |
| 2025-07-02 | 0.00 | $2.50 | — |
| 2025-07-01 | 0.00 | $2.50 | — |
| 2025-06-30 | 0.00 | $2.50 | — |
| 2025-06-27 | 0.00 | $2.50 | — |
| 2025-06-26 | 0.00 | $2.50 | — |
| 2025-06-25 | 0.00 | $2.50 | — |
| 2025-06-24 | 0.00 | $2.50 | — |
| 2025-06-23 | 0.00 | $2.50 | — |
| 2025-06-20 | 0.00 | $2.50 | — |
| 2025-06-18 | 0.00 | $2.50 | 100 |
| 2025-06-17 | 0.00 | $2.50 | 433 |
| 2025-06-16 | -2.22 | $2.29 | — |
| 2025-06-13 | -2.22 | $2.29 | — |
| 2025-06-12 | -2.22 | $2.29 | — |
| 2025-06-11 | -2.22 | $2.29 | — |
| 2025-06-10 | -2.22 | $2.29 | — |
| 2025-06-09 | -2.22 | $2.29 | — |
| 2025-06-06 | -2.22 | $2.29 | — |
| 2025-06-05 | -2.22 | $2.29 | — |
| 2025-06-04 | -2.22 | $2.29 | — |
| 2025-06-03 | -2.22 | $2.29 | — |
| 2025-06-02 | -2.22 | $2.29 | — |
| 2025-05-30 | -2.22 | $2.29 | — |
| 2025-05-29 | -2.22 | $2.29 | — |
| 2025-05-28 | -2.22 | $2.29 | — |
| 2025-05-27 | -2.22 | $2.29 | — |
| 2025-05-23 | -2.22 | $2.29 | — |
| 2025-05-22 | -2.22 | $2.29 | — |
| 2025-05-21 | -2.22 | $2.29 | 320 |
| 2025-05-20 | 0.00 | $2.30 | 100 |
| 2024-12-05 | -100.00 | $1.85 | — |
| 2024-12-04 | -100.00 | $1.85 | — |
| 2024-12-03 | -100.00 | $1.85 | — |
| 2024-12-02 | -100.00 | $1.85 | — |
| 2024-11-29 | -100.00 | $1.85 | — |
| 2024-11-27 | -100.00 | $1.85 | — |
| 2024-11-26 | -100.00 | $1.85 | — |
| 2024-11-25 | -100.00 | $1.85 | — |
| 2024-11-22 | -100.00 | $1.85 | — |
| 2024-11-21 | -100.00 | $1.85 | — |
| 2024-11-20 | -100.00 | $1.85 | — |
| 2024-11-19 | -100.00 | $1.85 | — |
| 2024-11-18 | -100.00 | $1.85 | — |
| 2024-11-15 | -100.00 | $1.85 | — |
| 2024-11-14 | -100.00 | $1.85 | — |
| 2024-11-13 | -100.00 | $1.85 | — |
| 2024-11-12 | -100.00 | $1.85 | — |
| 2024-11-11 | -100.00 | $1.85 | — |
| 2024-11-08 | -100.00 | $1.85 | 800 |
| 2024-11-07 | -1.69 | $2.18 | — |
| 2024-11-06 | -22.67 | $2.18 | — |
| 2024-11-05 | -22.67 | $2.18 | — |
| 2024-11-04 | -22.67 | $2.18 | — |
| 2024-11-01 | -22.67 | $2.18 | — |
| 2024-10-31 | -22.67 | $2.18 | — |
| 2024-10-30 | -22.67 | $2.18 | — |
| 2024-10-29 | -22.67 | $2.18 | — |
| 2024-10-28 | -22.67 | $2.18 | — |
| 2024-10-25 | -22.67 | $2.18 | — |
| 2024-10-24 | -22.67 | $2.18 | — |
| 2024-10-23 | -22.67 | $2.18 | — |
| 2024-10-22 | -22.67 | $2.18 | — |
| 2024-10-21 | -22.67 | $2.18 | — |
| 2024-10-18 | -22.67 | $2.18 | — |
| 2024-10-17 | -22.67 | $2.18 | — |
| 2024-10-16 | -22.67 | $2.18 | — |
| 2024-10-15 | -22.67 | $2.18 | — |
| 2024-10-14 | -22.67 | $2.18 | — |
| 2024-10-11 | -21.33 | $2.19 | 475 |
| 2024-08-30 | 0.00 | $2.35 | — |
| 2024-08-29 | 0.00 | $2.35 | — |
| 2024-08-28 | 0.00 | $2.35 | — |
| 2024-08-27 | 0.00 | $2.35 | — |
| 2024-08-26 | 0.00 | $2.35 | — |
| 2024-08-23 | 0.00 | $2.35 | — |
| 2024-08-22 | 0.00 | $2.35 | — |
| 2024-08-21 | 0.00 | $2.35 | — |
| 2024-08-20 | 0.00 | $2.35 | 350 |
| 2024-08-19 | 0.00 | $2.35 | — |
| 2024-08-16 | 0.00 | $2.35 | — |
| 2024-08-15 | 0.00 | $2.35 | — |
| 2024-08-14 | 0.00 | $2.35 | — |
| 2024-08-13 | 0.00 | $2.35 | — |
| 2024-08-12 | 0.00 | $2.35 | — |
| 2024-08-09 | 0.00 | $2.35 | — |
| 2024-08-08 | 0.00 | $2.35 | — |
| 2024-08-07 | 0.00 | $2.35 | — |
| 2024-08-06 | 0.00 | $2.35 | 220 |
| 2024-08-05 | 0.00 | $2.17 | — |
| 2024-08-02 | 0.00 | $2.17 | — |
| 2024-08-01 | 0.00 | $2.17 | 800 |
| 2024-07-31 | -100.00 | $1.13 | — |
| 2024-07-30 | -100.00 | $1.13 | — |
| 2024-07-29 | -100.00 | $1.13 | — |
| 2024-07-26 | -100.00 | $1.13 | — |
| 2024-07-25 | -100.00 | $1.13 | — |
| 2024-07-24 | -100.00 | $1.13 | — |
| 2024-07-23 | -100.00 | $1.13 | — |
| 2024-07-22 | -100.00 | $1.13 | — |
| 2024-07-19 | -100.00 | $1.13 | — |
| 2024-07-18 | -100.00 | $1.13 | — |
| 2024-07-17 | -100.00 | $1.13 | — |
| 2024-07-16 | -100.00 | $1.13 | — |
| 2024-07-15 | 0.00 | $1.97 | 100 |
| 2024-04-29 | -100.00 | $1.13 | — |
| 2024-04-26 | -100.00 | $1.13 | — |
| 2024-04-25 | -100.00 | $1.13 | — |
| 2024-04-24 | -100.00 | $1.13 | — |
| 2024-04-23 | -100.00 | $1.13 | — |
| 2024-04-22 | -100.00 | $1.13 | — |
| 2024-04-19 | -100.00 | $1.13 | — |
| 2024-04-18 | -100.00 | $1.13 | — |
| 2024-04-17 | -100.00 | $1.13 | — |
| 2024-04-16 | -100.00 | $1.13 | — |
| 2024-04-15 | -100.00 | $1.13 | — |
| 2024-04-12 | -100.00 | $1.13 | — |
| 2024-04-11 | -100.00 | $1.13 | — |
| 2024-04-10 | -100.00 | $1.13 | — |
| 2024-04-09 | -100.00 | $1.13 | — |
| 2024-04-08 | -100.00 | $1.13 | — |
| 2024-04-05 | -100.00 | $1.13 | — |
| 2024-04-04 | -100.00 | $1.13 | — |
| 2024-04-03 | -100.00 | $1.13 | — |
| 2024-04-02 | -100.00 | $1.13 | 948 |
| 2024-04-01 | 0.00 | $1.75 | — |
| 2024-03-28 | 0.00 | $1.75 | — |
| 2024-03-27 | 0.00 | $1.75 | — |
| 2024-03-26 | 0.00 | $1.75 | — |
| 2024-03-25 | 0.00 | $1.75 | — |
| 2024-03-22 | 0.00 | $1.75 | 100 |
| 2024-03-21 | 0.00 | $1.69 | 48404 |
| 2023-08-14 | 0.00 | $1.59 | — |
| 2023-08-11 | 0.00 | $1.59 | — |
| 2023-08-10 | 0.00 | $1.59 | — |
| 2023-08-09 | 0.00 | $1.59 | — |
| 2023-08-08 | 0.00 | $1.59 | — |
| 2023-08-07 | 0.00 | $1.59 | — |
| 2023-08-04 | 0.00 | $1.59 | — |
| 2023-08-03 | 0.00 | $1.59 | — |
| 2023-08-02 | 0.00 | $1.59 | — |
| 2023-08-01 | 0.00 | $1.59 | — |
| 2023-07-31 | 0.00 | $1.59 | — |
| 2023-07-28 | 0.00 | $1.59 | — |
| 2023-07-27 | 0.00 | $1.59 | — |
| 2023-07-26 | 0.00 | $1.59 | — |
| 2023-07-25 | 0.00 | $1.59 | — |
| 2023-07-24 | 0.00 | $1.59 | — |
| 2023-07-21 | 0.00 | $1.59 | — |
| 2023-07-20 | 0.00 | $1.59 | — |
| 2023-07-19 | 0.00 | $1.59 | 409 |
| 2023-02-16 | 0.00 | $0.93 | — |
| 2023-02-15 | 0.00 | $0.93 | — |
| 2023-02-14 | 0.00 | $0.93 | — |
| 2023-02-13 | 0.00 | $0.93 | — |
| 2023-02-10 | 0.00 | $0.93 | — |
| 2023-02-09 | 0.00 | $0.93 | — |
| 2023-02-08 | 0.00 | $0.93 | — |
| 2023-02-07 | 0.00 | $0.93 | — |
| 2023-02-06 | 0.00 | $0.93 | — |
| 2023-02-03 | 0.00 | $0.93 | — |
| 2023-02-02 | 0.00 | $0.93 | — |
| 2023-02-01 | 0.00 | $0.93 | — |
| 2023-01-31 | 0.00 | $0.93 | — |
| 2023-01-30 | 0.00 | $0.93 | — |
| 2023-01-27 | 0.00 | $0.93 | — |
| 2023-01-26 | 0.00 | $0.93 | — |
| 2023-01-25 | 0.00 | $0.93 | — |
| 2023-01-24 | 0.00 | $0.93 | — |
| 2023-01-23 | 0.00 | $0.93 | 13000 |
| 2022-08-24 | -100.00 | $0.91 | — |
| 2022-08-23 | -100.00 | $0.91 | — |
| 2022-08-22 | -100.00 | $0.91 | — |
| 2022-08-19 | -100.00 | $0.91 | — |
| 2022-08-18 | -100.00 | $0.91 | — |
| 2022-08-17 | -100.00 | $0.91 | — |
| 2022-08-16 | -100.00 | $0.91 | — |
| 2022-08-15 | -100.00 | $0.91 | — |
| 2022-08-12 | -100.00 | $0.91 | — |
| 2022-08-11 | -100.00 | $0.91 | — |
| 2022-08-10 | -100.00 | $0.91 | — |
| 2022-08-09 | -100.00 | $0.91 | — |
| 2022-08-08 | -100.00 | $0.91 | — |
| 2022-08-05 | -100.00 | $0.91 | — |
| 2022-08-04 | -100.00 | $0.91 | — |
| 2022-08-03 | -100.00 | $0.91 | — |
| 2022-08-02 | -100.00 | $0.91 | — |
| 2022-08-01 | -100.00 | $0.91 | — |
| 2022-07-29 | -100.00 | $0.91 | 233 |
| 2022-07-28 | -100.00 | $0.93 | — |
| 2022-07-27 | -100.00 | $0.93 | — |
| 2022-07-26 | -100.00 | $0.93 | — |
| 2022-07-25 | -100.00 | $0.93 | — |
| 2022-07-22 | -100.00 | $0.93 | — |
| 2022-07-21 | -100.00 | $0.93 | — |
| 2022-07-20 | -100.00 | $0.93 | — |
| 2022-07-19 | -100.00 | $0.93 | — |
| 2022-07-18 | -100.00 | $0.93 | 5000 |
| 2022-06-16 | -100.00 | $1.00 | — |
| 2022-06-15 | -100.00 | $1.00 | — |
| 2022-06-14 | -100.00 | $1.00 | — |
| 2022-06-13 | -100.00 | $1.00 | — |
| 2022-06-10 | -100.00 | $1.00 | — |
| 2022-06-09 | -100.00 | $1.00 | — |
| 2022-06-08 | -100.00 | $1.00 | — |
| 2022-06-07 | -100.00 | $1.00 | — |
| 2022-06-06 | -100.00 | $1.00 | — |
| 2022-06-03 | -100.00 | $1.00 | — |
| 2022-06-02 | -100.00 | $1.00 | — |
| 2022-06-01 | -100.00 | $1.00 | — |
| 2022-05-31 | -100.00 | $1.00 | — |
| 2022-05-27 | -100.00 | $1.00 | 1000 |
| 2022-05-26 | -100.00 | $1.00 | — |
| 2022-05-25 | -100.00 | $1.00 | — |
| 2022-05-24 | -100.00 | $1.00 | — |
| 2022-05-23 | -100.00 | $1.00 | — |
| 2022-05-20 | -100.00 | $1.00 | 1000 |
| 2022-05-19 | -100.00 | $1.01 | — |
| 2022-05-18 | -100.00 | $1.01 | — |
| 2022-05-17 | -100.00 | $1.01 | — |
| 2022-05-16 | -100.00 | $1.01 | — |
| 2022-05-13 | -100.00 | $1.01 | — |
| 2022-05-12 | -100.00 | $1.01 | — |
| 2022-05-11 | -100.00 | $1.01 | — |
| 2022-05-10 | -100.00 | $1.01 | — |
| 2022-05-09 | -100.00 | $1.01 | — |
| 2022-05-06 | -100.00 | $1.01 | — |
| 2022-05-05 | -100.00 | $1.01 | — |
| 2022-05-04 | -100.00 | $1.01 | — |
| 2022-05-03 | -100.00 | $1.01 | — |
| 2022-05-02 | -100.00 | $1.01 | — |
| 2022-04-29 | -100.00 | $1.01 | — |
| 2022-04-28 | -100.00 | $1.01 | — |
| 2022-04-27 | -100.00 | $1.01 | 6000 |
| 2022-04-19 | -100.00 | $1.21 | — |
| 2022-04-18 | -100.00 | $1.21 | — |
| 2022-04-14 | -100.00 | $1.21 | — |
| 2022-04-13 | -100.00 | $1.21 | — |
| 2022-04-12 | -100.00 | $1.21 | — |
| 2022-04-11 | -100.00 | $1.21 | — |
| 2022-04-08 | -100.00 | $1.21 | — |
| 2022-04-07 | -100.00 | $1.21 | — |
| 2022-04-06 | -100.00 | $1.21 | — |
| 2022-04-05 | -100.00 | $1.21 | — |
| 2022-04-04 | -100.00 | $1.21 | — |
| 2022-04-01 | -100.00 | $1.21 | — |
| 2022-03-31 | -100.00 | $1.21 | — |
| 2022-03-30 | -100.00 | $1.21 | — |
| 2022-03-29 | -100.00 | $1.21 | — |
| 2022-03-28 | -100.00 | $1.21 | — |
| 2022-03-25 | -100.00 | $1.21 | — |
| 2022-03-24 | -100.00 | $1.21 | — |
| 2022-03-23 | -100.00 | $1.21 | 3300 |
| 2021-11-26 | 0.00 | $1.49 | — |
| 2021-11-24 | 0.00 | $1.49 | — |
| 2021-11-23 | 0.00 | $1.49 | — |
| 2021-11-22 | 0.00 | $1.49 | — |
| 2021-11-19 | 0.00 | $1.49 | — |
| 2021-11-18 | 0.00 | $1.49 | — |
| 2021-11-17 | 0.00 | $1.49 | — |
| 2021-11-16 | 0.00 | $1.49 | — |
| 2021-11-15 | 0.00 | $1.49 | — |
| 2021-11-12 | 0.00 | $1.49 | — |
| 2021-11-11 | 0.00 | $1.49 | — |
| 2021-11-10 | 0.00 | $1.49 | — |
| 2021-11-09 | 0.00 | $1.49 | — |
| 2021-11-08 | 0.00 | $1.49 | — |
| 2021-11-05 | 0.00 | $1.49 | — |
| 2021-11-04 | 0.00 | $1.49 | — |
| 2021-11-03 | 0.00 | $1.49 | — |
| 2021-11-02 | 0.00 | $1.49 | — |
| 2021-11-01 | 0.00 | $1.49 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.38
2026-07-20
Close Price
$2.75
Vol: 475Average Directional Index - Detailed Analysis
Minimum
39.92
Average
88.39
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.38 | $2.75 | 475 |
| 2026-07-17 | 73.38 | $2.75 | 475 |
| 2026-07-16 | 73.38 | $2.75 | — |
| 2026-07-15 | 73.38 | $2.75 | — |
| 2026-07-14 | 73.38 | $2.75 | 475 |
| 2026-07-13 | 73.38 | $2.75 | 475 |
| 2026-07-10 | 73.38 | $2.75 | 475 |
| 2026-07-09 | 73.38 | $2.75 | 475 |
| 2026-07-08 | 73.38 | $2.75 | — |
| 2026-07-07 | 73.38 | $2.75 | — |
| 2026-07-06 | 73.38 | $2.75 | 475 |
| 2026-07-02 | 73.38 | $2.75 | 475 |
| 2026-07-01 | 73.38 | $2.75 | 475 |
| 2026-06-30 | 73.38 | $2.75 | 475 |
| 2026-06-29 | 73.38 | $2.75 | 475 |
| 2026-06-26 | 73.39 | $2.75 | 475 |
| 2026-06-25 | 73.39 | $2.75 | 475 |
| 2026-06-24 | 73.39 | $2.75 | 475 |
| 2026-06-23 | 73.39 | $2.75 | 475 |
| 2026-06-22 | 73.39 | $2.75 | 475 |
| 2026-06-18 | 73.39 | $2.75 | 475 |
| 2026-06-17 | 73.39 | $2.75 | 475 |
| 2026-06-16 | 73.39 | $2.75 | 475 |
| 2026-06-15 | 73.39 | $2.75 | 475 |
| 2026-06-12 | 73.39 | $2.75 | 475 |
| 2026-06-11 | 73.39 | $2.75 | 475 |
| 2026-06-10 | 73.39 | $2.75 | 475 |
| 2026-06-09 | 73.39 | $2.75 | 475 |
| 2026-06-08 | 73.39 | $2.75 | — |
| 2026-06-05 | 73.39 | $2.75 | 475 |
| 2026-06-04 | 73.39 | $2.75 | 475 |
| 2026-06-03 | 73.39 | $2.75 | 475 |
| 2026-06-02 | 73.39 | $2.75 | 475 |
| 2026-06-01 | 73.39 | $2.75 | 475 |
| 2026-05-29 | 73.39 | $2.75 | 475 |
| 2026-05-28 | 73.39 | $2.75 | 475 |
| 2026-05-27 | 73.39 | $2.75 | 475 |
| 2026-05-26 | 73.39 | $2.75 | — |
| 2026-05-22 | 73.39 | $2.75 | 475 |
| 2026-05-21 | 73.39 | $2.75 | 475 |
| 2026-05-20 | 73.39 | $2.75 | 475 |
| 2026-05-19 | 73.39 | $2.75 | 475 |
| 2026-05-18 | 73.39 | $2.75 | 475 |
| 2026-05-15 | 73.39 | $2.75 | — |
| 2026-05-14 | 73.39 | $2.75 | 475 |
| 2026-05-13 | 73.39 | $2.75 | 475 |
| 2026-05-12 | 73.39 | $2.75 | 475 |
| 2026-05-11 | 73.39 | $2.75 | 475 |
| 2026-05-08 | 73.39 | $2.75 | 475 |
| 2026-05-07 | 73.39 | $2.75 | — |
| 2026-05-06 | 73.39 | $2.75 | 475 |
| 2026-05-05 | 73.39 | $2.75 | 475 |
| 2026-05-04 | 73.39 | $2.75 | 475 |
| 2026-05-01 | 73.39 | $2.75 | 475 |
| 2026-04-30 | 73.39 | $2.75 | 475 |
| 2026-04-29 | 73.39 | $2.75 | 475 |
| 2026-04-28 | 73.40 | $2.75 | 475 |
| 2026-04-27 | 73.40 | $2.75 | 475 |
| 2026-04-24 | 73.40 | $2.75 | 475 |
| 2026-04-23 | 73.40 | $2.75 | 475 |
| 2026-04-22 | 73.40 | $2.75 | 475 |
| 2026-04-21 | 73.40 | $2.75 | 475 |
| 2026-04-20 | 73.40 | $2.75 | — |
| 2026-04-17 | 73.40 | $2.75 | 475 |
| 2026-04-16 | 73.40 | $2.75 | 475 |
| 2026-04-15 | 73.40 | $2.75 | 475 |
| 2026-04-14 | 73.40 | $2.75 | 475 |
| 2026-04-13 | 73.40 | $2.75 | 475 |
| 2026-04-10 | 73.41 | $2.75 | 475 |
| 2026-04-09 | 73.41 | $2.75 | 475 |
| 2026-04-08 | 73.41 | $2.75 | 475 |
| 2026-04-07 | 73.41 | $2.75 | 475 |
| 2026-04-06 | 73.41 | $2.75 | 475 |
| 2026-04-02 | 73.41 | $2.75 | 475 |
| 2026-04-01 | 73.41 | $2.75 | 475 |
| 2026-03-31 | 73.42 | $2.75 | 475 |
| 2026-03-30 | 73.42 | $2.75 | 475 |
| 2026-03-27 | 73.42 | $2.75 | 475 |
| 2026-03-26 | 73.42 | $2.75 | 475 |
| 2026-03-25 | 73.42 | $2.75 | 475 |
| 2026-03-24 | 73.42 | $2.75 | 475 |
| 2026-03-23 | 73.43 | $2.75 | 475 |
| 2026-03-20 | 73.43 | $2.75 | 475 |
| 2026-03-19 | 73.43 | $2.75 | 475 |
| 2026-03-18 | 73.43 | $2.75 | 475 |
| 2026-03-17 | 73.44 | $2.75 | 475 |
| 2026-03-16 | 73.44 | $2.75 | — |
| 2026-03-13 | 73.44 | $2.75 | 475 |
| 2026-03-12 | 73.45 | $2.75 | 475 |
| 2026-03-11 | 73.45 | $2.75 | 475 |
| 2026-03-10 | 73.45 | $2.75 | 475 |
| 2026-03-09 | 73.46 | $2.75 | 475 |
| 2026-03-06 | 73.46 | $2.75 | 475 |
| 2026-03-05 | 73.46 | $2.75 | 475 |
| 2026-03-04 | 73.47 | $2.75 | 475 |
| 2026-03-03 | 73.47 | $2.75 | 475 |
| 2026-03-02 | 73.48 | $2.75 | 475 |
| 2026-02-27 | 73.48 | $2.75 | 475 |
| 2026-02-26 | 73.49 | $2.75 | 475 |
| 2026-02-25 | 73.49 | $2.75 | 475 |
| 2026-02-24 | 73.50 | $2.75 | 475 |
| 2026-02-23 | 73.50 | $2.75 | 475 |
| 2026-02-20 | 73.51 | $2.75 | — |
| 2026-02-19 | 73.52 | $2.75 | — |
| 2026-02-18 | 73.52 | $2.75 | — |
| 2026-02-17 | 73.53 | $2.75 | — |
| 2026-02-13 | 73.54 | $2.75 | — |
| 2026-02-12 | 73.55 | $2.75 | — |
| 2026-02-11 | 73.56 | $2.75 | 475 |
| 2026-02-10 | 73.56 | $2.75 | — |
| 2026-02-09 | 73.57 | $2.75 | — |
| 2026-02-06 | 73.58 | $2.75 | — |
| 2026-02-05 | 73.59 | $2.75 | 100 |
| 2026-02-04 | 73.61 | $2.75 | 100 |
| 2026-02-03 | 73.62 | $2.75 | 100 |
| 2026-02-02 | 73.63 | $2.75 | — |
| 2026-01-30 | 73.64 | $2.75 | — |
| 2026-01-29 | 73.66 | $2.75 | 100 |
| 2026-01-28 | 73.67 | $2.75 | 100 |
| 2026-01-27 | 73.69 | $2.75 | 100 |
| 2026-01-26 | 73.70 | $2.75 | 100 |
| 2026-01-23 | 73.72 | $2.75 | 100 |
| 2026-01-22 | 73.74 | $2.75 | 100 |
| 2026-01-21 | 73.75 | $2.75 | 100 |
| 2026-01-20 | 73.77 | $2.75 | 100 |
| 2026-01-16 | 73.79 | $2.75 | 100 |
| 2026-01-15 | 73.82 | $2.75 | 100 |
| 2026-01-14 | 73.84 | $2.75 | 100 |
| 2026-01-13 | 73.86 | $2.75 | 100 |
| 2026-01-12 | 73.89 | $2.75 | 100 |
| 2026-01-09 | 73.91 | $2.75 | 100 |
| 2026-01-08 | 73.94 | $2.75 | 100 |
| 2026-01-07 | 73.97 | $2.75 | 100 |
| 2026-01-06 | 74.00 | $2.75 | — |
| 2026-01-05 | 74.04 | $2.75 | 100 |
| 2026-01-02 | 74.07 | $2.75 | 100 |
| 2025-12-31 | 74.11 | $2.75 | 100 |
| 2025-12-30 | 74.14 | $2.75 | 100 |
| 2025-12-29 | 74.18 | $2.75 | 100 |
| 2025-12-26 | 74.23 | $2.75 | 100 |
| 2025-12-24 | 74.27 | $2.75 | — |
| 2025-12-23 | 74.32 | $2.75 | 100 |
| 2025-12-22 | 74.37 | $2.75 | 100 |
| 2025-12-19 | 74.42 | $2.75 | 100 |
| 2025-12-18 | 74.47 | $2.75 | 100 |
| 2025-12-17 | 74.53 | $2.75 | 100 |
| 2025-12-16 | 74.59 | $2.75 | 100 |
| 2025-12-15 | 74.65 | $2.75 | — |
| 2025-12-12 | 74.72 | $2.75 | — |
| 2025-12-11 | 74.79 | $2.75 | — |
| 2025-12-10 | 74.86 | $2.75 | 100 |
| 2025-12-09 | 74.94 | $2.75 | 100 |
| 2025-12-08 | 75.02 | $2.75 | 100 |
| 2025-12-05 | 75.11 | $2.75 | 100 |
| 2025-12-04 | 75.20 | $2.75 | 100 |
| 2025-12-03 | 75.30 | $2.75 | 100 |
| 2025-12-02 | 75.40 | $2.75 | 100 |
| 2025-12-01 | 75.50 | $2.75 | 100 |
| 2025-11-28 | 75.62 | $2.75 | — |
| 2025-11-26 | 75.73 | $2.75 | 100 |
| 2025-11-25 | 75.86 | $2.75 | — |
| 2025-11-24 | 75.99 | $2.75 | 100 |
| 2025-11-21 | 76.12 | $2.75 | 100 |
| 2025-11-20 | 76.27 | $2.75 | 100 |
| 2025-11-19 | 76.42 | $2.75 | 100 |
| 2025-11-18 | 76.58 | $2.75 | 100 |
| 2025-11-17 | 76.75 | $2.75 | 100 |
| 2025-11-14 | 76.93 | $2.75 | 100 |
| 2025-11-13 | 77.11 | $2.75 | 100 |
| 2025-11-12 | 77.31 | $2.75 | 100 |
| 2025-11-11 | 77.52 | $2.75 | 100 |
| 2025-11-10 | 77.73 | $2.75 | 100 |
| 2025-11-07 | 77.96 | $2.75 | 100 |
| 2025-11-06 | 78.20 | $2.75 | 100 |
| 2025-11-05 | 78.46 | $2.75 | 100 |
| 2025-11-04 | 78.72 | $2.75 | 100 |
| 2025-11-03 | 79.00 | $2.75 | 100 |
| 2025-10-31 | 79.30 | $2.75 | 100 |
| 2025-10-30 | 79.61 | $2.75 | 100 |
| 2025-10-29 | 79.94 | $2.75 | 100 |
| 2025-10-28 | 80.28 | $2.75 | — |
| 2025-10-27 | 80.65 | $2.75 | — |
| 2025-10-24 | 81.03 | $2.75 | — |
| 2025-10-23 | 81.43 | $2.75 | — |
| 2025-10-22 | 81.86 | $2.75 | — |
| 2025-10-21 | 82.30 | $2.75 | — |
| 2025-10-20 | 82.77 | $2.75 | — |
| 2025-10-17 | 83.27 | $2.75 | — |
| 2025-10-16 | 83.79 | $2.75 | — |
| 2025-10-15 | 84.33 | $2.75 | — |
| 2025-10-14 | 84.91 | $2.75 | — |
| 2025-10-13 | 85.52 | $2.75 | — |
| 2025-10-10 | 86.16 | $2.75 | — |
| 2025-10-09 | 86.83 | $2.75 | — |
| 2025-10-08 | 87.54 | $2.75 | — |
| 2025-10-07 | 88.28 | $2.75 | — |
| 2025-10-06 | 89.06 | $2.75 | — |
| 2025-10-03 | 89.89 | $2.75 | — |
| 2025-10-02 | 90.76 | $2.75 | — |
| 2025-10-01 | 91.67 | $2.75 | — |
| 2025-09-30 | 92.63 | $2.75 | — |
| 2025-09-29 | 93.65 | $2.75 | — |
| 2025-09-26 | 94.71 | $2.75 | — |
| 2025-09-25 | 95.84 | $2.75 | — |
| 2025-09-24 | 97.02 | $2.75 | 301 |
| 2025-09-23 | 98.26 | $2.87 | 300 |
| 2025-09-22 | 98.17 | $2.55 | — |
| 2025-09-19 | 98.11 | $2.55 | — |
| 2025-09-18 | 98.04 | $2.55 | — |
| 2025-09-17 | 97.97 | $2.55 | — |
| 2025-09-16 | 97.90 | $2.55 | — |
| 2025-09-15 | 97.82 | $2.55 | — |
| 2025-09-12 | 97.74 | $2.55 | — |
| 2025-09-11 | 97.65 | $2.55 | — |
| 2025-09-10 | 97.56 | $2.55 | 200 |
| 2025-09-09 | 97.47 | $2.50 | — |
| 2025-09-08 | 97.45 | $2.50 | — |
| 2025-09-05 | 97.44 | $2.50 | — |
| 2025-09-04 | 97.42 | $2.50 | — |
| 2025-09-03 | 97.40 | $2.50 | — |
| 2025-09-02 | 97.38 | $2.50 | — |
| 2025-08-29 | 97.36 | $2.50 | — |
| 2025-08-28 | 97.34 | $2.50 | — |
| 2025-08-27 | 97.31 | $2.50 | — |
| 2025-08-26 | 97.29 | $2.50 | — |
| 2025-08-25 | 97.26 | $2.50 | — |
| 2025-08-22 | 97.23 | $2.50 | — |
| 2025-08-21 | 97.21 | $2.50 | — |
| 2025-08-20 | 97.18 | $2.50 | — |
| 2025-08-19 | 97.14 | $2.50 | — |
| 2025-08-18 | 97.11 | $2.50 | — |
| 2025-08-15 | 97.07 | $2.50 | — |
| 2025-08-14 | 97.04 | $2.50 | — |
| 2025-08-13 | 97.00 | $2.50 | — |
| 2025-08-12 | 96.96 | $2.50 | — |
| 2025-08-11 | 96.91 | $2.50 | — |
| 2025-08-08 | 96.87 | $2.50 | — |
| 2025-08-07 | 96.82 | $2.50 | — |
| 2025-08-06 | 96.77 | $2.50 | — |
| 2025-08-05 | 96.72 | $2.50 | — |
| 2025-08-04 | 96.66 | $2.50 | — |
| 2025-08-01 | 96.60 | $2.50 | — |
| 2025-07-31 | 96.54 | $2.50 | — |
| 2025-07-30 | 96.48 | $2.50 | — |
| 2025-07-29 | 96.41 | $2.50 | — |
| 2025-07-28 | 96.33 | $2.50 | — |
| 2025-07-25 | 96.26 | $2.50 | — |
| 2025-07-24 | 96.18 | $2.50 | — |
| 2025-07-23 | 96.09 | $2.50 | — |
| 2025-07-22 | 96.01 | $2.50 | — |
| 2025-07-21 | 95.91 | $2.50 | — |
| 2025-07-18 | 95.81 | $2.50 | — |
| 2025-07-17 | 95.71 | $2.50 | — |
| 2025-07-16 | 95.60 | $2.50 | — |
| 2025-07-15 | 95.49 | $2.50 | — |
| 2025-07-14 | 95.37 | $2.50 | — |
| 2025-07-11 | 95.24 | $2.50 | — |
| 2025-07-10 | 95.11 | $2.50 | — |
| 2025-07-09 | 94.97 | $2.50 | — |
| 2025-07-08 | 94.82 | $2.50 | — |
| 2025-07-07 | 94.66 | $2.50 | — |
| 2025-07-03 | 94.50 | $2.50 | — |
| 2025-07-02 | 94.32 | $2.50 | — |
| 2025-07-01 | 94.14 | $2.50 | — |
| 2025-06-30 | 93.95 | $2.50 | — |
| 2025-06-27 | 93.75 | $2.50 | — |
| 2025-06-26 | 93.54 | $2.50 | — |
| 2025-06-25 | 93.32 | $2.50 | — |
| 2025-06-24 | 93.08 | $2.50 | — |
| 2025-06-23 | 92.83 | $2.50 | — |
| 2025-06-20 | 92.57 | $2.50 | — |
| 2025-06-18 | 92.30 | $2.50 | 100 |
| 2025-06-17 | 92.01 | $2.50 | 433 |
| 2025-06-16 | 91.71 | $2.29 | — |
| 2025-06-13 | 91.53 | $2.29 | — |
| 2025-06-12 | 91.34 | $2.29 | — |
| 2025-06-11 | 91.14 | $2.29 | — |
| 2025-06-10 | 90.93 | $2.29 | — |
| 2025-06-09 | 90.71 | $2.29 | — |
| 2025-06-06 | 90.48 | $2.29 | — |
| 2025-06-05 | 90.24 | $2.29 | — |
| 2025-06-04 | 89.98 | $2.29 | — |
| 2025-06-03 | 89.72 | $2.29 | — |
| 2025-06-02 | 89.43 | $2.29 | — |
| 2025-05-30 | 89.13 | $2.29 | — |
| 2025-05-29 | 88.82 | $2.29 | — |
| 2025-05-28 | 88.49 | $2.29 | — |
| 2025-05-27 | 88.14 | $2.29 | — |
| 2025-05-23 | 87.78 | $2.29 | — |
| 2025-05-22 | 87.39 | $2.29 | — |
| 2025-05-21 | 86.98 | $2.29 | 320 |
| 2025-05-20 | 86.56 | $2.30 | 100 |
| 2025-05-19 | 85.87 | $1.85 | — |
| 2025-05-16 | 85.87 | $1.85 | — |
| 2025-05-15 | 85.86 | $1.85 | — |
| 2025-05-14 | 85.86 | $1.85 | — |
| 2025-05-13 | 85.86 | $1.85 | — |
| 2025-05-12 | 85.86 | $1.85 | — |
| 2025-05-09 | 85.86 | $1.85 | — |
| 2025-05-08 | 85.86 | $1.85 | — |
| 2025-05-07 | 85.85 | $1.85 | — |
| 2025-05-06 | 85.85 | $1.85 | — |
| 2025-05-05 | 85.85 | $1.85 | — |
| 2025-05-02 | 85.85 | $1.85 | — |
| 2025-05-01 | 85.85 | $1.85 | — |
| 2025-04-30 | 85.84 | $1.85 | — |
| 2025-04-29 | 85.84 | $1.85 | — |
| 2025-04-28 | 85.84 | $1.85 | — |
| 2025-04-25 | 85.84 | $1.85 | — |
| 2025-04-24 | 85.83 | $1.85 | — |
| 2025-04-23 | 85.83 | $1.85 | — |
| 2025-04-22 | 85.83 | $1.85 | — |
| 2025-04-21 | 85.82 | $1.85 | — |
| 2025-04-17 | 85.82 | $1.85 | — |
| 2025-04-16 | 85.81 | $1.85 | — |
| 2025-04-15 | 85.81 | $1.85 | — |
| 2025-04-14 | 85.81 | $1.85 | — |
| 2025-04-11 | 85.80 | $1.85 | — |
| 2025-04-10 | 85.80 | $1.85 | — |
| 2025-04-09 | 85.79 | $1.85 | — |
| 2025-04-08 | 85.79 | $1.85 | — |
| 2025-04-07 | 85.78 | $1.85 | — |
| 2025-04-04 | 85.77 | $1.85 | — |
| 2025-04-03 | 85.77 | $1.85 | — |
| 2025-04-02 | 85.76 | $1.85 | — |
| 2025-04-01 | 85.75 | $1.85 | — |
| 2025-03-31 | 85.75 | $1.85 | — |
| 2025-03-28 | 85.74 | $1.85 | — |
| 2025-03-27 | 85.73 | $1.85 | — |
| 2025-03-26 | 85.72 | $1.85 | — |
| 2025-03-25 | 85.71 | $1.85 | — |
| 2025-03-24 | 85.71 | $1.85 | — |
| 2025-03-21 | 85.70 | $1.85 | — |
| 2025-03-20 | 85.68 | $1.85 | — |
| 2025-03-19 | 85.67 | $1.85 | — |
| 2025-03-18 | 85.66 | $1.85 | — |
| 2025-03-17 | 85.65 | $1.85 | — |
| 2025-03-14 | 85.64 | $1.85 | — |
| 2025-03-13 | 85.62 | $1.85 | — |
| 2025-03-12 | 85.61 | $1.85 | — |
| 2025-03-11 | 85.59 | $1.85 | — |
| 2025-03-10 | 85.58 | $1.85 | — |
| 2025-03-07 | 85.56 | $1.85 | — |
| 2025-03-06 | 85.55 | $1.85 | — |
| 2025-03-05 | 85.53 | $1.85 | — |
| 2025-03-04 | 85.51 | $1.85 | — |
| 2025-03-03 | 85.49 | $1.85 | — |
| 2025-02-28 | 85.47 | $1.85 | — |
| 2025-02-27 | 85.44 | $1.85 | — |
| 2025-02-26 | 85.42 | $1.85 | — |
| 2025-02-25 | 85.40 | $1.85 | — |
| 2025-02-24 | 85.37 | $1.85 | — |
| 2025-02-21 | 85.34 | $1.85 | — |
| 2025-02-20 | 85.31 | $1.85 | — |
| 2025-02-19 | 85.28 | $1.85 | — |
| 2025-02-18 | 85.25 | $1.85 | — |
| 2025-02-14 | 85.22 | $1.85 | — |
| 2025-02-13 | 85.18 | $1.85 | — |
| 2025-02-12 | 85.14 | $1.85 | — |
| 2025-02-11 | 85.10 | $1.85 | — |
| 2025-02-10 | 85.06 | $1.85 | — |
| 2025-02-07 | 85.02 | $1.85 | — |
| 2025-02-06 | 84.97 | $1.85 | — |
| 2025-02-05 | 84.92 | $1.85 | — |
| 2025-02-04 | 84.87 | $1.85 | — |
| 2025-02-03 | 84.82 | $1.85 | — |
| 2025-01-31 | 84.76 | $1.85 | — |
| 2025-01-30 | 84.70 | $1.85 | — |
| 2025-01-29 | 84.64 | $1.85 | — |
| 2025-01-28 | 84.57 | $1.85 | — |
| 2025-01-27 | 84.50 | $1.85 | — |
| 2025-01-24 | 84.43 | $1.85 | — |
| 2025-01-23 | 84.35 | $1.85 | — |
| 2025-01-22 | 84.27 | $1.85 | — |
| 2025-01-21 | 84.19 | $1.85 | — |
| 2025-01-17 | 84.10 | $1.85 | — |
| 2025-01-16 | 84.00 | $1.85 | — |
| 2025-01-15 | 83.91 | $1.85 | — |
| 2025-01-14 | 83.80 | $1.85 | — |
| 2025-01-13 | 83.69 | $1.85 | — |
| 2025-01-10 | 83.57 | $1.85 | — |
| 2025-01-08 | 83.45 | $1.85 | — |
| 2025-01-07 | 83.32 | $1.85 | — |
| 2025-01-06 | 83.19 | $1.85 | — |
| 2025-01-03 | 83.05 | $1.85 | — |
| 2025-01-02 | 82.90 | $1.85 | — |
| 2024-12-31 | 82.74 | $1.85 | — |
| 2024-12-30 | 82.57 | $1.85 | — |
| 2024-12-27 | 82.40 | $1.85 | — |
| 2024-12-26 | 82.21 | $1.85 | — |
| 2024-12-24 | 82.02 | $1.85 | — |
| 2024-12-23 | 81.82 | $1.85 | — |
| 2024-12-20 | 81.60 | $1.85 | — |
| 2024-12-19 | 81.38 | $1.85 | — |
| 2024-12-18 | 81.14 | $1.85 | — |
| 2024-12-17 | 80.89 | $1.85 | — |
| 2024-12-16 | 80.63 | $1.85 | — |
| 2024-12-13 | 80.35 | $1.85 | — |
| 2024-12-12 | 80.06 | $1.85 | — |
| 2024-12-11 | 79.75 | $1.85 | — |
| 2024-12-10 | 79.43 | $1.85 | — |
| 2024-12-09 | 79.09 | $1.85 | — |
| 2024-12-06 | 78.73 | $1.85 | — |
| 2024-12-05 | 78.35 | $1.85 | — |
| 2024-12-04 | 77.95 | $1.85 | — |
| 2024-12-03 | 77.54 | $1.85 | — |
| 2024-12-02 | 77.10 | $1.85 | — |
| 2024-11-29 | 76.63 | $1.85 | — |
| 2024-11-27 | 76.15 | $1.85 | — |
| 2024-11-26 | 75.63 | $1.85 | — |
| 2024-11-25 | 75.09 | $1.85 | — |
| 2024-11-22 | 74.52 | $1.85 | — |
| 2024-11-21 | 73.93 | $1.85 | — |
| 2024-11-20 | 73.30 | $1.85 | — |
| 2024-11-19 | 72.63 | $1.85 | — |
| 2024-11-18 | 71.93 | $1.85 | — |
| 2024-11-15 | 71.20 | $1.85 | — |
| 2024-11-14 | 70.43 | $1.85 | — |
| 2024-11-13 | 69.61 | $1.85 | — |
| 2024-11-12 | 68.76 | $1.85 | — |
| 2024-11-11 | 67.85 | $1.85 | — |
| 2024-11-08 | 66.90 | $1.85 | 800 |
| 2024-11-07 | 65.90 | $2.18 | — |
| 2024-11-06 | 65.60 | $2.18 | — |
| 2024-11-05 | 65.28 | $2.18 | — |
| 2024-11-04 | 64.94 | $2.18 | — |
| 2024-11-01 | 64.58 | $2.18 | — |
| 2024-10-31 | 64.21 | $2.18 | — |
| 2024-10-30 | 63.82 | $2.18 | — |
| 2024-10-29 | 63.40 | $2.18 | — |
| 2024-10-28 | 62.96 | $2.18 | — |
| 2024-10-25 | 62.50 | $2.18 | — |
| 2024-10-24 | 62.02 | $2.18 | — |
| 2024-10-23 | 61.51 | $2.18 | — |
| 2024-10-22 | 60.97 | $2.18 | — |
| 2024-10-21 | 60.41 | $2.18 | — |
| 2024-10-18 | 59.82 | $2.18 | — |
| 2024-10-17 | 59.19 | $2.18 | — |
| 2024-10-16 | 58.53 | $2.18 | — |
| 2024-10-15 | 57.84 | $2.18 | — |
| 2024-10-14 | 57.11 | $2.18 | — |
| 2024-10-11 | 56.34 | $2.19 | 475 |
| 2024-10-10 | 55.53 | $2.35 | — |
| 2024-10-09 | 55.46 | $2.35 | — |
| 2024-10-08 | 55.39 | $2.35 | — |
| 2024-10-07 | 55.31 | $2.35 | — |
| 2024-10-04 | 55.22 | $2.35 | — |
| 2024-10-03 | 55.13 | $2.35 | — |
| 2024-10-02 | 55.04 | $2.35 | — |
| 2024-10-01 | 54.94 | $2.35 | — |
| 2024-09-30 | 54.84 | $2.35 | — |
| 2024-09-27 | 54.73 | $2.35 | — |
| 2024-09-26 | 54.62 | $2.35 | — |
| 2024-09-25 | 54.50 | $2.35 | — |
| 2024-09-24 | 54.37 | $2.35 | — |
| 2024-09-23 | 54.24 | $2.35 | — |
| 2024-09-20 | 54.10 | $2.35 | — |
| 2024-09-19 | 53.95 | $2.35 | — |
| 2024-09-18 | 53.79 | $2.35 | — |
| 2024-09-17 | 53.63 | $2.35 | — |
| 2024-09-16 | 53.46 | $2.35 | — |
| 2024-09-13 | 53.28 | $2.35 | — |
| 2024-09-12 | 53.09 | $2.35 | — |
| 2024-09-11 | 52.89 | $2.35 | — |
| 2024-09-10 | 52.68 | $2.35 | — |
| 2024-09-09 | 52.45 | $2.35 | — |
| 2024-09-06 | 52.22 | $2.35 | — |
| 2024-09-05 | 51.97 | $2.35 | — |
| 2024-09-04 | 51.71 | $2.35 | — |
| 2024-09-03 | 51.44 | $2.35 | — |
| 2024-08-30 | 51.15 | $2.35 | — |
| 2024-08-29 | 50.85 | $2.35 | — |
| 2024-08-28 | 50.53 | $2.35 | — |
| 2024-08-27 | 50.20 | $2.35 | — |
| 2024-08-26 | 49.85 | $2.35 | — |
| 2024-08-23 | 49.47 | $2.35 | — |
| 2024-08-22 | 49.08 | $2.35 | — |
| 2024-08-21 | 48.67 | $2.35 | — |
| 2024-08-20 | 48.24 | $2.35 | 350 |
| 2024-08-19 | 47.78 | $2.35 | — |
| 2024-08-16 | 47.30 | $2.35 | — |
| 2024-08-15 | 46.80 | $2.35 | — |
| 2024-08-14 | 46.27 | $2.35 | — |
| 2024-08-13 | 45.71 | $2.35 | — |
| 2024-08-12 | 45.12 | $2.35 | — |
| 2024-08-09 | 44.50 | $2.35 | — |
| 2024-08-08 | 43.85 | $2.35 | — |
| 2024-08-07 | 43.16 | $2.35 | — |
| 2024-08-06 | 42.44 | $2.35 | 220 |
| 2024-08-05 | 41.67 | $2.17 | — |
| 2024-08-02 | 41.12 | $2.17 | — |
| 2024-08-01 | 40.53 | $2.17 | 800 |
| 2024-07-31 | 39.92 | $1.13 | — |
| 2024-07-30 | 41.85 | $1.13 | — |
| 2024-07-29 | 43.88 | $1.13 | — |
| 2024-07-26 | 46.01 | $1.13 | — |
| 2024-07-25 | 48.26 | $1.13 | — |
| 2024-07-24 | 50.63 | $1.13 | — |
| 2024-07-23 | 53.12 | $1.13 | — |
| 2024-07-22 | 55.74 | $1.13 | — |
| 2024-07-19 | 58.50 | $1.13 | — |
| 2024-07-18 | 61.41 | $1.13 | — |
| 2024-07-17 | 64.46 | $1.13 | — |
| 2024-07-16 | 67.68 | $1.13 | — |
| 2024-07-15 | 71.07 | $1.97 | 100 |
| 2024-07-12 | 69.75 | $1.13 | — |
| 2024-07-11 | 69.79 | $1.13 | — |
| 2024-07-10 | 69.84 | $1.13 | — |
| 2024-07-09 | 69.88 | $1.13 | — |
| 2024-07-08 | 69.93 | $1.13 | — |
| 2024-07-05 | 69.99 | $1.13 | — |
| 2024-07-03 | 70.04 | $1.13 | — |
| 2024-07-02 | 70.10 | $1.13 | — |
| 2024-07-01 | 70.16 | $1.13 | — |
| 2024-06-28 | 70.23 | $1.13 | — |
| 2024-06-27 | 70.29 | $1.13 | — |
| 2024-06-26 | 70.37 | $1.13 | — |
| 2024-06-25 | 70.44 | $1.13 | — |
| 2024-06-24 | 70.52 | $1.13 | — |
| 2024-06-21 | 70.60 | $1.13 | — |
| 2024-06-20 | 70.69 | $1.13 | — |
| 2024-06-18 | 70.78 | $1.13 | — |
| 2024-06-17 | 70.88 | $1.13 | — |
| 2024-06-14 | 70.98 | $1.13 | — |
| 2024-06-13 | 71.09 | $1.13 | — |
| 2024-06-12 | 71.20 | $1.13 | — |
| 2024-06-11 | 71.32 | $1.13 | — |
| 2024-06-10 | 71.45 | $1.13 | — |
| 2024-06-07 | 71.58 | $1.13 | — |
| 2024-06-06 | 71.72 | $1.13 | — |
| 2024-06-05 | 71.87 | $1.13 | — |
| 2024-06-04 | 72.02 | $1.13 | — |
| 2024-06-03 | 72.19 | $1.13 | — |
| 2024-05-31 | 72.36 | $1.13 | — |
| 2024-05-30 | 72.54 | $1.13 | — |
| 2024-05-29 | 72.73 | $1.13 | — |
| 2024-05-28 | 72.93 | $1.13 | — |
| 2024-05-24 | 73.14 | $1.13 | — |
| 2024-05-23 | 73.36 | $1.13 | — |
| 2024-05-22 | 73.59 | $1.13 | — |
| 2024-05-21 | 73.84 | $1.13 | — |
| 2024-05-20 | 74.09 | $1.13 | — |
| 2024-05-17 | 74.37 | $1.13 | — |
| 2024-05-16 | 74.65 | $1.13 | — |
| 2024-05-15 | 74.95 | $1.13 | — |
| 2024-05-14 | 75.27 | $1.13 | — |
| 2024-05-13 | 75.60 | $1.13 | — |
| 2024-05-10 | 75.95 | $1.13 | — |
| 2024-05-09 | 76.32 | $1.13 | — |
| 2024-05-08 | 76.71 | $1.13 | — |
| 2024-05-07 | 77.12 | $1.13 | — |
| 2024-05-06 | 77.55 | $1.13 | — |
| 2024-05-03 | 78.00 | $1.13 | — |
| 2024-05-02 | 78.48 | $1.13 | — |
| 2024-05-01 | 78.98 | $1.13 | — |
| 2024-04-30 | 79.51 | $1.13 | — |
| 2024-04-29 | 80.07 | $1.13 | — |
| 2024-04-26 | 80.66 | $1.13 | — |
| 2024-04-25 | 81.27 | $1.13 | — |
| 2024-04-24 | 81.92 | $1.13 | — |
| 2024-04-23 | 82.61 | $1.13 | — |
| 2024-04-22 | 83.33 | $1.13 | — |
| 2024-04-19 | 84.08 | $1.13 | — |
| 2024-04-18 | 84.88 | $1.13 | — |
| 2024-04-17 | 85.72 | $1.13 | — |
| 2024-04-16 | 86.60 | $1.13 | — |
| 2024-04-15 | 87.53 | $1.13 | — |
| 2024-04-12 | 88.51 | $1.13 | — |
| 2024-04-11 | 89.54 | $1.13 | — |
| 2024-04-10 | 90.63 | $1.13 | — |
| 2024-04-09 | 91.77 | $1.13 | — |
| 2024-04-08 | 92.97 | $1.13 | — |
| 2024-04-05 | 94.24 | $1.13 | — |
| 2024-04-04 | 95.57 | $1.13 | — |
| 2024-04-03 | 96.97 | $1.13 | — |
| 2024-04-02 | 98.45 | $1.13 | 948 |
| 2024-04-01 | 100.00 | $1.75 | — |
| 2024-03-28 | 100.00 | $1.75 | — |
| 2024-03-27 | 100.00 | $1.75 | — |
| 2024-03-26 | 100.00 | $1.75 | — |
| 2024-03-25 | 100.00 | $1.75 | — |
| 2024-03-22 | 100.00 | $1.75 | 100 |
| 2024-03-21 | 100.00 | $1.69 | 48404 |
| 2024-03-20 | 100.00 | $1.59 | — |
| 2024-03-19 | 100.00 | $1.59 | — |
| 2024-03-18 | 100.00 | $1.59 | — |
| 2024-03-15 | 100.00 | $1.59 | — |
| 2024-03-14 | 100.00 | $1.59 | — |
| 2024-03-13 | 100.00 | $1.59 | — |
| 2024-03-12 | 100.00 | $1.59 | — |
| 2024-03-11 | 100.00 | $1.59 | — |
| 2024-03-08 | 100.00 | $1.59 | — |
| 2024-03-07 | 100.00 | $1.59 | — |
| 2024-03-06 | 100.00 | $1.59 | — |
| 2024-03-05 | 100.00 | $1.59 | — |
| 2024-03-04 | 100.00 | $1.59 | — |
| 2024-03-01 | 100.00 | $1.59 | — |
| 2024-02-29 | 100.00 | $1.59 | — |
| 2024-02-28 | 100.00 | $1.59 | — |
| 2024-02-27 | 100.00 | $1.59 | — |
| 2024-02-26 | 100.00 | $1.59 | — |
| 2024-02-23 | 100.00 | $1.59 | — |
| 2024-02-22 | 100.00 | $1.59 | — |
| 2024-02-21 | 100.00 | $1.59 | — |
| 2024-02-20 | 100.00 | $1.59 | — |
| 2024-02-16 | 100.00 | $1.59 | — |
| 2024-02-15 | 100.00 | $1.59 | — |
| 2024-02-14 | 100.00 | $1.59 | — |
| 2024-02-13 | 100.00 | $1.59 | — |
| 2024-02-12 | 100.00 | $1.59 | — |
| 2024-02-09 | 100.00 | $1.59 | — |
| 2024-02-08 | 100.00 | $1.59 | — |
| 2024-02-07 | 100.00 | $1.59 | — |
| 2024-02-06 | 100.00 | $1.59 | — |
| 2024-02-05 | 100.00 | $1.59 | — |
| 2024-02-02 | 100.00 | $1.59 | — |
| 2024-02-01 | 100.00 | $1.59 | — |
| 2024-01-31 | 100.00 | $1.59 | — |
| 2024-01-30 | 100.00 | $1.59 | — |
| 2024-01-29 | 100.00 | $1.59 | — |
| 2024-01-26 | 100.00 | $1.59 | — |
| 2024-01-25 | 100.00 | $1.59 | — |
| 2024-01-24 | 100.00 | $1.59 | — |
| 2024-01-23 | 100.00 | $1.59 | — |
| 2024-01-22 | 100.00 | $1.59 | — |
| 2024-01-19 | 100.00 | $1.59 | — |
| 2024-01-18 | 100.00 | $1.59 | — |
| 2024-01-17 | 100.00 | $1.59 | — |
| 2024-01-16 | 100.00 | $1.59 | — |
| 2024-01-12 | 100.00 | $1.59 | — |
| 2024-01-11 | 100.00 | $1.59 | — |
| 2024-01-10 | 100.00 | $1.59 | — |
| 2024-01-09 | 100.00 | $1.59 | — |
| 2024-01-08 | 100.00 | $1.59 | — |
| 2024-01-05 | 100.00 | $1.59 | — |
| 2024-01-04 | 100.00 | $1.59 | — |
| 2024-01-03 | 100.00 | $1.59 | — |
| 2024-01-02 | 100.00 | $1.59 | — |
| 2023-12-29 | 100.00 | $1.59 | — |
| 2023-12-28 | 100.00 | $1.59 | — |
| 2023-12-27 | 100.00 | $1.59 | — |
| 2023-12-26 | 100.00 | $1.59 | — |
| 2023-12-22 | 99.99 | $1.59 | — |
| 2023-12-21 | 99.99 | $1.59 | — |
| 2023-12-20 | 99.99 | $1.59 | — |
| 2023-12-19 | 99.99 | $1.59 | — |
| 2023-12-18 | 99.99 | $1.59 | — |
| 2023-12-15 | 99.99 | $1.59 | — |
| 2023-12-14 | 99.99 | $1.59 | — |
| 2023-12-13 | 99.99 | $1.59 | — |
| 2023-12-12 | 99.99 | $1.59 | — |
| 2023-12-11 | 99.99 | $1.59 | — |
| 2023-12-08 | 99.99 | $1.59 | — |
| 2023-12-07 | 99.99 | $1.59 | — |
| 2023-12-06 | 99.99 | $1.59 | — |
| 2023-12-05 | 99.99 | $1.59 | — |
| 2023-12-04 | 99.99 | $1.59 | — |
| 2023-12-01 | 99.99 | $1.59 | — |
| 2023-11-30 | 99.99 | $1.59 | — |
| 2023-11-29 | 99.99 | $1.59 | — |
| 2023-11-28 | 99.99 | $1.59 | — |
| 2023-11-27 | 99.99 | $1.59 | — |
| 2023-11-24 | 99.99 | $1.59 | — |
| 2023-11-22 | 99.99 | $1.59 | — |
| 2023-11-21 | 99.98 | $1.59 | — |
| 2023-11-20 | 99.98 | $1.59 | — |
| 2023-11-17 | 99.98 | $1.59 | — |
| 2023-11-16 | 99.98 | $1.59 | — |
| 2023-11-15 | 99.98 | $1.59 | — |
| 2023-11-14 | 99.98 | $1.59 | — |
| 2023-11-13 | 99.98 | $1.59 | — |
| 2023-11-10 | 99.98 | $1.59 | — |
| 2023-11-09 | 99.98 | $1.59 | — |
| 2023-11-08 | 99.98 | $1.59 | — |
| 2023-11-07 | 99.97 | $1.59 | — |
| 2023-11-06 | 99.97 | $1.59 | — |
| 2023-11-03 | 99.97 | $1.59 | — |
| 2023-11-02 | 99.97 | $1.59 | — |
| 2023-11-01 | 99.97 | $1.59 | — |
| 2023-10-31 | 99.97 | $1.59 | — |
| 2023-10-30 | 99.96 | $1.59 | — |
| 2023-10-27 | 99.96 | $1.59 | — |
| 2023-10-26 | 99.96 | $1.59 | — |
| 2023-10-25 | 99.96 | $1.59 | — |
| 2023-10-24 | 99.96 | $1.59 | — |
| 2023-10-23 | 99.95 | $1.59 | — |
| 2023-10-20 | 99.95 | $1.59 | — |
| 2023-10-19 | 99.95 | $1.59 | — |
| 2023-10-18 | 99.95 | $1.59 | — |
| 2023-10-17 | 99.94 | $1.59 | — |
| 2023-10-16 | 99.94 | $1.59 | — |
| 2023-10-13 | 99.94 | $1.59 | — |
| 2023-10-12 | 99.93 | $1.59 | — |
| 2023-10-11 | 99.93 | $1.59 | — |
| 2023-10-10 | 99.93 | $1.59 | — |
| 2023-10-09 | 99.92 | $1.59 | — |
| 2023-10-06 | 99.92 | $1.59 | — |
| 2023-10-05 | 99.91 | $1.59 | — |
| 2023-10-04 | 99.91 | $1.59 | — |
| 2023-10-03 | 99.91 | $1.59 | — |
| 2023-10-02 | 99.90 | $1.59 | — |
| 2023-09-29 | 99.90 | $1.59 | — |
| 2023-09-28 | 99.89 | $1.59 | — |
| 2023-09-27 | 99.88 | $1.59 | — |
| 2023-09-26 | 99.88 | $1.59 | — |
| 2023-09-25 | 99.87 | $1.59 | — |
| 2023-09-22 | 99.86 | $1.59 | — |
| 2023-09-21 | 99.86 | $1.59 | — |
| 2023-09-20 | 99.85 | $1.59 | — |
| 2023-09-19 | 99.84 | $1.59 | — |
| 2023-09-18 | 99.83 | $1.59 | — |
| 2023-09-15 | 99.82 | $1.59 | — |
| 2023-09-14 | 99.82 | $1.59 | — |
| 2023-09-13 | 99.81 | $1.59 | — |
| 2023-09-12 | 99.80 | $1.59 | — |
| 2023-09-11 | 99.78 | $1.59 | — |
| 2023-09-08 | 99.77 | $1.59 | — |
| 2023-09-07 | 99.76 | $1.59 | — |
| 2023-09-06 | 99.75 | $1.59 | — |
| 2023-09-05 | 99.74 | $1.59 | — |
| 2023-09-01 | 99.72 | $1.59 | — |
| 2023-08-31 | 99.71 | $1.59 | — |
| 2023-08-30 | 99.69 | $1.59 | — |
| 2023-08-29 | 99.68 | $1.59 | — |
| 2023-08-28 | 99.66 | $1.59 | — |
| 2023-08-25 | 99.64 | $1.59 | — |
| 2023-08-24 | 99.62 | $1.59 | — |
| 2023-08-23 | 99.60 | $1.59 | — |
| 2023-08-22 | 99.58 | $1.59 | — |
| 2023-08-21 | 99.56 | $1.59 | — |
| 2023-08-18 | 99.54 | $1.59 | — |
| 2023-08-17 | 99.51 | $1.59 | — |
| 2023-08-16 | 99.49 | $1.59 | — |
| 2023-08-15 | 99.46 | $1.59 | — |
| 2023-08-14 | 99.43 | $1.59 | — |
| 2023-08-11 | 99.40 | $1.59 | — |
| 2023-08-10 | 99.37 | $1.59 | — |
| 2023-08-09 | 99.34 | $1.59 | — |
| 2023-08-08 | 99.30 | $1.59 | — |
| 2023-08-07 | 99.26 | $1.59 | — |
| 2023-08-04 | 99.23 | $1.59 | — |
| 2023-08-03 | 99.18 | $1.59 | — |
| 2023-08-02 | 99.14 | $1.59 | — |
| 2023-08-01 | 99.10 | $1.59 | — |
| 2023-07-31 | 99.05 | $1.59 | — |
| 2023-07-28 | 99.00 | $1.59 | — |
| 2023-07-27 | 98.95 | $1.59 | — |
| 2023-07-26 | 98.89 | $1.59 | — |
| 2023-07-25 | 98.83 | $1.59 | — |
| 2023-07-24 | 98.77 | $1.59 | — |
| 2023-07-21 | 98.71 | $1.59 | — |
| 2023-07-20 | 98.64 | $1.59 | — |
| 2023-07-19 | 98.57 | $1.59 | 409 |
| 2023-07-18 | 98.49 | $0.93 | — |
| 2023-07-17 | 98.49 | $0.93 | — |
| 2023-07-14 | 98.49 | $0.93 | — |
| 2023-07-13 | 98.49 | $0.93 | — |
| 2023-07-12 | 98.49 | $0.93 | — |
| 2023-07-11 | 98.49 | $0.93 | — |
| 2023-07-10 | 98.49 | $0.93 | — |
| 2023-07-07 | 98.49 | $0.93 | — |
| 2023-07-06 | 98.49 | $0.93 | — |
| 2023-07-05 | 98.49 | $0.93 | — |
| 2023-07-03 | 98.49 | $0.93 | — |
| 2023-06-30 | 98.49 | $0.93 | — |
| 2023-06-29 | 98.49 | $0.93 | — |
| 2023-06-28 | 98.49 | $0.93 | — |
| 2023-06-27 | 98.49 | $0.93 | — |
| 2023-06-26 | 98.49 | $0.93 | — |
| 2023-06-23 | 98.49 | $0.93 | — |
| 2023-06-22 | 98.49 | $0.93 | — |
| 2023-06-21 | 98.49 | $0.93 | — |
| 2023-06-20 | 98.50 | $0.93 | — |
| 2023-06-16 | 98.50 | $0.93 | — |
| 2023-06-15 | 98.50 | $0.93 | — |
| 2023-06-14 | 98.50 | $0.93 | — |
| 2023-06-13 | 98.50 | $0.93 | — |
| 2023-06-12 | 98.50 | $0.93 | — |
| 2023-06-09 | 98.50 | $0.93 | — |
| 2023-06-08 | 98.50 | $0.93 | — |
| 2023-06-07 | 98.50 | $0.93 | — |
| 2023-06-06 | 98.50 | $0.93 | — |
| 2023-06-05 | 98.50 | $0.93 | — |
| 2023-06-02 | 98.50 | $0.93 | — |
| 2023-06-01 | 98.50 | $0.93 | — |
| 2023-05-31 | 98.50 | $0.93 | — |
| 2023-05-30 | 98.50 | $0.93 | — |
| 2023-05-26 | 98.50 | $0.93 | — |
| 2023-05-25 | 98.50 | $0.93 | — |
| 2023-05-24 | 98.51 | $0.93 | — |
| 2023-05-23 | 98.51 | $0.93 | — |
| 2023-05-22 | 98.51 | $0.93 | — |
| 2023-05-19 | 98.51 | $0.93 | — |
| 2023-05-18 | 98.51 | $0.93 | — |
| 2023-05-17 | 98.51 | $0.93 | — |
| 2023-05-16 | 98.51 | $0.93 | — |
| 2023-05-15 | 98.51 | $0.93 | — |
| 2023-05-12 | 98.51 | $0.93 | — |
| 2023-05-11 | 98.52 | $0.93 | — |
| 2023-05-10 | 98.52 | $0.93 | — |
| 2023-05-09 | 98.52 | $0.93 | — |
| 2023-05-08 | 98.52 | $0.93 | — |
| 2023-05-05 | 98.52 | $0.93 | — |
| 2023-05-04 | 98.52 | $0.93 | — |
| 2023-05-03 | 98.53 | $0.93 | — |
| 2023-05-02 | 98.53 | $0.93 | — |
| 2023-05-01 | 98.53 | $0.93 | — |
| 2023-04-28 | 98.53 | $0.93 | — |
| 2023-04-27 | 98.54 | $0.93 | — |
| 2023-04-26 | 98.54 | $0.93 | — |
| 2023-04-25 | 98.54 | $0.93 | — |
| 2023-04-24 | 98.54 | $0.93 | — |
| 2023-04-21 | 98.55 | $0.93 | — |
| 2023-04-20 | 98.55 | $0.93 | — |
| 2023-04-19 | 98.55 | $0.93 | — |
| 2023-04-18 | 98.56 | $0.93 | — |
| 2023-04-17 | 98.56 | $0.93 | — |
| 2023-04-14 | 98.56 | $0.93 | — |
| 2023-04-13 | 98.57 | $0.93 | — |
| 2023-04-12 | 98.57 | $0.93 | — |
| 2023-04-11 | 98.58 | $0.93 | — |
| 2023-04-10 | 98.58 | $0.93 | — |
| 2023-04-06 | 98.59 | $0.93 | — |
| 2023-04-05 | 98.59 | $0.93 | — |
| 2023-04-04 | 98.60 | $0.93 | — |
| 2023-04-03 | 98.60 | $0.93 | — |
| 2023-03-31 | 98.61 | $0.93 | — |
| 2023-03-30 | 98.61 | $0.93 | — |
| 2023-03-29 | 98.62 | $0.93 | — |
| 2023-03-28 | 98.63 | $0.93 | — |
| 2023-03-27 | 98.63 | $0.93 | — |
| 2023-03-24 | 98.64 | $0.93 | — |
| 2023-03-23 | 98.65 | $0.93 | — |
| 2023-03-22 | 98.66 | $0.93 | — |
| 2023-03-21 | 98.67 | $0.93 | — |
| 2023-03-20 | 98.68 | $0.93 | — |
| 2023-03-17 | 98.69 | $0.93 | — |
| 2023-03-16 | 98.70 | $0.93 | — |
| 2023-03-15 | 98.71 | $0.93 | — |
| 2023-03-14 | 98.72 | $0.93 | — |
| 2023-03-13 | 98.73 | $0.93 | — |
| 2023-03-10 | 98.75 | $0.93 | — |
| 2023-03-09 | 98.76 | $0.93 | — |
| 2023-03-08 | 98.77 | $0.93 | — |
| 2023-03-07 | 98.79 | $0.93 | — |
| 2023-03-06 | 98.81 | $0.93 | — |
| 2023-03-03 | 98.82 | $0.93 | — |
| 2023-03-02 | 98.84 | $0.93 | — |
| 2023-03-01 | 98.86 | $0.93 | — |
| 2023-02-28 | 98.88 | $0.93 | — |
| 2023-02-27 | 98.90 | $0.93 | — |
| 2023-02-24 | 98.92 | $0.93 | — |
| 2023-02-23 | 98.94 | $0.93 | — |
| 2023-02-22 | 98.97 | $0.93 | — |
| 2023-02-21 | 98.99 | $0.93 | — |
| 2023-02-17 | 99.02 | $0.93 | — |
| 2023-02-16 | 99.05 | $0.93 | — |
| 2023-02-15 | 99.08 | $0.93 | — |
| 2023-02-14 | 99.11 | $0.93 | — |
| 2023-02-13 | 99.14 | $0.93 | — |
| 2023-02-10 | 99.17 | $0.93 | — |
| 2023-02-09 | 99.21 | $0.93 | — |
| 2023-02-08 | 99.25 | $0.93 | — |
| 2023-02-07 | 99.29 | $0.93 | — |
| 2023-02-06 | 99.33 | $0.93 | — |
| 2023-02-03 | 99.38 | $0.93 | — |
| 2023-02-02 | 99.42 | $0.93 | — |
| 2023-02-01 | 99.47 | $0.93 | — |
| 2023-01-31 | 99.52 | $0.93 | — |
| 2023-01-30 | 99.58 | $0.93 | — |
| 2023-01-27 | 99.64 | $0.93 | — |
| 2023-01-26 | 99.70 | $0.93 | — |
| 2023-01-25 | 99.76 | $0.93 | — |
| 2023-01-24 | 99.83 | $0.93 | — |
| 2023-01-23 | 99.90 | $0.93 | 13000 |
| 2023-01-20 | 99.97 | $0.91 | — |
| 2023-01-19 | 99.97 | $0.91 | — |
| 2023-01-18 | 99.97 | $0.91 | — |
| 2023-01-17 | 99.97 | $0.91 | — |
| 2023-01-13 | 99.97 | $0.91 | — |
| 2023-01-12 | 99.97 | $0.91 | — |
| 2023-01-11 | 99.97 | $0.91 | — |
| 2023-01-10 | 99.97 | $0.91 | — |
| 2023-01-09 | 99.97 | $0.91 | — |
| 2023-01-06 | 99.97 | $0.91 | — |
| 2023-01-05 | 99.97 | $0.91 | — |
| 2023-01-04 | 99.97 | $0.91 | — |
| 2023-01-03 | 99.97 | $0.91 | — |
| 2022-12-30 | 99.97 | $0.91 | — |
| 2022-12-29 | 99.97 | $0.91 | — |
| 2022-12-28 | 99.97 | $0.91 | — |
| 2022-12-27 | 99.97 | $0.91 | — |
| 2022-12-23 | 99.97 | $0.91 | — |
| 2022-12-22 | 99.97 | $0.91 | — |
| 2022-12-21 | 99.97 | $0.91 | — |
| 2022-12-20 | 99.97 | $0.91 | — |
| 2022-12-19 | 99.97 | $0.91 | — |
| 2022-12-16 | 99.97 | $0.91 | — |
| 2022-12-15 | 99.97 | $0.91 | — |
| 2022-12-14 | 99.97 | $0.91 | — |
| 2022-12-13 | 99.97 | $0.91 | — |
| 2022-12-12 | 99.97 | $0.91 | — |
| 2022-12-09 | 99.97 | $0.91 | — |
| 2022-12-08 | 99.97 | $0.91 | — |
| 2022-12-07 | 99.97 | $0.91 | — |
| 2022-12-06 | 99.97 | $0.91 | — |
| 2022-12-05 | 99.97 | $0.91 | — |
| 2022-12-02 | 99.97 | $0.91 | — |
| 2022-12-01 | 99.97 | $0.91 | — |
| 2022-11-30 | 99.97 | $0.91 | — |
| 2022-11-29 | 99.97 | $0.91 | — |
| 2022-11-28 | 99.97 | $0.91 | — |
| 2022-11-25 | 99.97 | $0.91 | — |
| 2022-11-23 | 99.97 | $0.91 | — |
| 2022-11-22 | 99.97 | $0.91 | — |
| 2022-11-21 | 99.97 | $0.91 | — |
| 2022-11-18 | 99.97 | $0.91 | — |
| 2022-11-17 | 99.97 | $0.91 | — |
| 2022-11-16 | 99.97 | $0.91 | — |
| 2022-11-15 | 99.97 | $0.91 | — |
| 2022-11-14 | 99.97 | $0.91 | — |
| 2022-11-11 | 99.97 | $0.91 | — |
| 2022-11-10 | 99.97 | $0.91 | — |
| 2022-11-09 | 99.97 | $0.91 | — |
| 2022-11-08 | 99.97 | $0.91 | — |
| 2022-11-07 | 99.97 | $0.91 | — |
| 2022-11-04 | 99.97 | $0.91 | — |
| 2022-11-03 | 99.97 | $0.91 | — |
| 2022-11-02 | 99.97 | $0.91 | — |
| 2022-11-01 | 99.97 | $0.91 | — |
| 2022-10-31 | 99.97 | $0.91 | — |
| 2022-10-28 | 99.97 | $0.91 | — |
| 2022-10-27 | 99.97 | $0.91 | — |
| 2022-10-26 | 99.97 | $0.91 | — |
| 2022-10-25 | 99.97 | $0.91 | — |
| 2022-10-24 | 99.97 | $0.91 | — |
| 2022-10-21 | 99.97 | $0.91 | — |
| 2022-10-20 | 99.97 | $0.91 | — |
| 2022-10-19 | 99.96 | $0.91 | — |
| 2022-10-18 | 99.96 | $0.91 | — |
| 2022-10-17 | 99.96 | $0.91 | — |
| 2022-10-14 | 99.96 | $0.91 | — |
| 2022-10-13 | 99.96 | $0.91 | — |
| 2022-10-12 | 99.96 | $0.91 | — |
| 2022-10-11 | 99.96 | $0.91 | — |
| 2022-10-10 | 99.96 | $0.91 | — |
| 2022-10-07 | 99.96 | $0.91 | — |
| 2022-10-06 | 99.96 | $0.91 | — |
| 2022-10-05 | 99.96 | $0.91 | — |
| 2022-10-04 | 99.96 | $0.91 | — |
| 2022-10-03 | 99.96 | $0.91 | — |
| 2022-09-30 | 99.96 | $0.91 | — |
| 2022-09-29 | 99.96 | $0.91 | — |
| 2022-09-28 | 99.96 | $0.91 | — |
| 2022-09-27 | 99.96 | $0.91 | — |
| 2022-09-26 | 99.96 | $0.91 | — |
| 2022-09-23 | 99.96 | $0.91 | — |
| 2022-09-22 | 99.95 | $0.91 | — |
| 2022-09-21 | 99.95 | $0.91 | — |
| 2022-09-20 | 99.95 | $0.91 | — |
| 2022-09-19 | 99.95 | $0.91 | — |
| 2022-09-16 | 99.95 | $0.91 | — |
| 2022-09-15 | 99.95 | $0.91 | — |
| 2022-09-14 | 99.95 | $0.91 | — |
| 2022-09-13 | 99.95 | $0.91 | — |
| 2022-09-12 | 99.95 | $0.91 | — |
| 2022-09-09 | 99.95 | $0.91 | — |
| 2022-09-08 | 99.94 | $0.91 | — |
| 2022-09-07 | 99.94 | $0.91 | — |
| 2022-09-06 | 99.94 | $0.91 | — |
| 2022-09-02 | 99.94 | $0.91 | — |
| 2022-09-01 | 99.94 | $0.91 | — |
| 2022-08-31 | 99.94 | $0.91 | — |
| 2022-08-30 | 99.93 | $0.91 | — |
| 2022-08-29 | 99.93 | $0.91 | — |
| 2022-08-26 | 99.93 | $0.91 | — |
| 2022-08-25 | 99.93 | $0.91 | — |
| 2022-08-24 | 99.93 | $0.91 | — |
| 2022-08-23 | 99.92 | $0.91 | — |
| 2022-08-22 | 99.92 | $0.91 | — |
| 2022-08-19 | 99.92 | $0.91 | — |
| 2022-08-18 | 99.92 | $0.91 | — |
| 2022-08-17 | 99.91 | $0.91 | — |
| 2022-08-16 | 99.91 | $0.91 | — |
| 2022-08-15 | 99.91 | $0.91 | — |
| 2022-08-12 | 99.90 | $0.91 | — |
| 2022-08-11 | 99.90 | $0.91 | — |
| 2022-08-10 | 99.90 | $0.91 | — |
| 2022-08-09 | 99.89 | $0.91 | — |
| 2022-08-08 | 99.89 | $0.91 | — |
| 2022-08-05 | 99.88 | $0.91 | — |
| 2022-08-04 | 99.88 | $0.91 | — |
| 2022-08-03 | 99.87 | $0.91 | — |
| 2022-08-02 | 99.87 | $0.91 | — |
| 2022-08-01 | 99.86 | $0.91 | — |
| 2022-07-29 | 99.86 | $0.91 | 233 |
| 2022-07-28 | 99.85 | $0.93 | — |
| 2022-07-27 | 99.85 | $0.93 | — |
| 2022-07-26 | 99.84 | $0.93 | — |
| 2022-07-25 | 99.83 | $0.93 | — |
| 2022-07-22 | 99.83 | $0.93 | — |
| 2022-07-21 | 99.82 | $0.93 | — |
| 2022-07-20 | 99.81 | $0.93 | — |
| 2022-07-19 | 99.80 | $0.93 | — |
| 2022-07-18 | 99.80 | $0.93 | 5000 |
| 2022-07-15 | 99.79 | $1.00 | — |
| 2022-07-14 | 99.79 | $1.00 | — |
| 2022-07-13 | 99.79 | $1.00 | — |
| 2022-07-12 | 99.78 | $1.00 | — |
| 2022-07-11 | 99.78 | $1.00 | — |
| 2022-07-08 | 99.78 | $1.00 | — |
| 2022-07-07 | 99.78 | $1.00 | — |
| 2022-07-06 | 99.78 | $1.00 | — |
| 2022-07-05 | 99.78 | $1.00 | — |
| 2022-07-01 | 99.78 | $1.00 | — |
| 2022-06-30 | 99.77 | $1.00 | — |
| 2022-06-29 | 99.77 | $1.00 | — |
| 2022-06-28 | 99.77 | $1.00 | — |
| 2022-06-27 | 99.77 | $1.00 | — |
| 2022-06-24 | 99.77 | $1.00 | — |
| 2022-06-23 | 99.76 | $1.00 | — |
| 2022-06-22 | 99.76 | $1.00 | — |
| 2022-06-21 | 99.76 | $1.00 | — |
| 2022-06-17 | 99.76 | $1.00 | — |
| 2022-06-16 | 99.75 | $1.00 | — |
| 2022-06-15 | 99.75 | $1.00 | — |
| 2022-06-14 | 99.75 | $1.00 | — |
| 2022-06-13 | 99.74 | $1.00 | — |
| 2022-06-10 | 99.74 | $1.00 | — |
| 2022-06-09 | 99.74 | $1.00 | — |
| 2022-06-08 | 99.73 | $1.00 | — |
| 2022-06-07 | 99.73 | $1.00 | — |
| 2022-06-06 | 99.73 | $1.00 | — |
| 2022-06-03 | 99.72 | $1.00 | — |
| 2022-06-02 | 99.72 | $1.00 | — |
| 2022-06-01 | 99.71 | $1.00 | — |
| 2022-05-31 | 99.71 | $1.00 | — |
| 2022-05-27 | 99.70 | $1.00 | 1000 |
| 2022-05-26 | 99.70 | $1.00 | — |
| 2022-05-25 | 99.69 | $1.00 | — |
| 2022-05-24 | 99.69 | $1.00 | — |
| 2022-05-23 | 99.68 | $1.00 | — |
| 2022-05-20 | 99.67 | $1.00 | 1000 |
| 2022-05-19 | 99.66 | $1.01 | — |
| 2022-05-18 | 99.66 | $1.01 | — |
| 2022-05-17 | 99.65 | $1.01 | — |
| 2022-05-16 | 99.64 | $1.01 | — |
| 2022-05-13 | 99.64 | $1.01 | — |
| 2022-05-12 | 99.63 | $1.01 | — |
| 2022-05-11 | 99.62 | $1.01 | — |
| 2022-05-10 | 99.61 | $1.01 | — |
| 2022-05-09 | 99.60 | $1.01 | — |
| 2022-05-06 | 99.59 | $1.01 | — |
| 2022-05-05 | 99.58 | $1.01 | — |
| 2022-05-04 | 99.57 | $1.01 | — |
| 2022-05-03 | 99.56 | $1.01 | — |
| 2022-05-02 | 99.54 | $1.01 | — |
| 2022-04-29 | 99.53 | $1.01 | — |
| 2022-04-28 | 99.52 | $1.01 | — |
| 2022-04-27 | 99.50 | $1.01 | 6000 |
| 2022-04-26 | 99.49 | $1.21 | — |
| 2022-04-25 | 99.50 | $1.21 | — |
| 2022-04-22 | 99.51 | $1.21 | — |
| 2022-04-21 | 99.52 | $1.21 | — |
| 2022-04-20 | 99.54 | $1.21 | — |
| 2022-04-19 | 99.55 | $1.21 | — |
| 2022-04-18 | 99.56 | $1.21 | — |
| 2022-04-14 | 99.58 | $1.21 | — |
| 2022-04-13 | 99.59 | $1.21 | — |
| 2022-04-12 | 99.61 | $1.21 | — |
| 2022-04-11 | 99.63 | $1.21 | — |
| 2022-04-08 | 99.64 | $1.21 | — |
| 2022-04-07 | 99.66 | $1.21 | — |
| 2022-04-06 | 99.68 | $1.21 | — |
| 2022-04-05 | 99.71 | $1.21 | — |
| 2022-04-04 | 99.73 | $1.21 | — |
| 2022-04-01 | 99.75 | $1.21 | — |
| 2022-03-31 | 99.78 | $1.21 | — |
| 2022-03-30 | 99.80 | $1.21 | — |
| 2022-03-29 | 99.83 | $1.21 | — |
| 2022-03-28 | 99.86 | $1.21 | — |
| 2022-03-25 | 99.89 | $1.21 | — |
| 2022-03-24 | 99.92 | $1.21 | — |
| 2022-03-23 | 99.95 | $1.21 | 3300 |
| 2022-03-22 | 99.99 | $1.49 | — |
| 2022-03-21 | 99.99 | $1.49 | — |
| 2022-03-18 | 99.99 | $1.49 | — |
| 2022-03-17 | 99.99 | $1.49 | — |
| 2022-03-16 | 99.99 | $1.49 | — |
| 2022-03-15 | 99.98 | $1.49 | — |
| 2022-03-14 | 99.98 | $1.49 | — |
| 2022-03-11 | 99.98 | $1.49 | — |
| 2022-03-10 | 99.98 | $1.49 | — |
| 2022-03-09 | 99.98 | $1.49 | — |
| 2022-03-08 | 99.98 | $1.49 | — |
| 2022-03-07 | 99.98 | $1.49 | — |
| 2022-03-04 | 99.98 | $1.49 | — |
| 2022-03-03 | 99.98 | $1.49 | — |
| 2022-03-02 | 99.98 | $1.49 | — |
| 2022-03-01 | 99.97 | $1.49 | — |
| 2022-02-28 | 99.97 | $1.49 | — |
| 2022-02-25 | 99.97 | $1.49 | — |
| 2022-02-24 | 99.97 | $1.49 | — |
| 2022-02-23 | 99.97 | $1.49 | — |
| 2022-02-22 | 99.97 | $1.49 | — |
| 2022-02-18 | 99.96 | $1.49 | — |
| 2022-02-17 | 99.96 | $1.49 | — |
| 2022-02-16 | 99.96 | $1.49 | — |
| 2022-02-15 | 99.96 | $1.49 | — |
| 2022-02-14 | 99.96 | $1.49 | — |
| 2022-02-11 | 99.95 | $1.49 | — |
| 2022-02-10 | 99.95 | $1.49 | — |
| 2022-02-09 | 99.95 | $1.49 | — |
| 2022-02-08 | 99.95 | $1.49 | — |
| 2022-02-07 | 99.94 | $1.49 | — |
| 2022-02-04 | 99.94 | $1.49 | — |
| 2022-02-03 | 99.94 | $1.49 | — |
| 2022-02-02 | 99.93 | $1.49 | — |
| 2022-02-01 | 99.93 | $1.49 | — |
| 2022-01-31 | 99.93 | $1.49 | — |
| 2022-01-28 | 99.92 | $1.49 | — |
| 2022-01-27 | 99.92 | $1.49 | — |
| 2022-01-26 | 99.92 | $1.49 | — |
| 2022-01-25 | 99.91 | $1.49 | — |
| 2022-01-24 | 99.91 | $1.49 | — |
| 2022-01-21 | 99.90 | $1.49 | — |
| 2022-01-20 | 99.90 | $1.49 | — |
| 2022-01-19 | 99.89 | $1.49 | — |
| 2022-01-18 | 99.89 | $1.49 | — |
| 2022-01-14 | 99.88 | $1.49 | — |
| 2022-01-13 | 99.87 | $1.49 | — |
| 2022-01-12 | 99.87 | $1.49 | — |
| 2022-01-11 | 99.86 | $1.49 | — |
| 2022-01-10 | 99.85 | $1.49 | — |
| 2022-01-07 | 99.84 | $1.49 | — |
| 2022-01-06 | 99.84 | $1.49 | — |
| 2022-01-05 | 99.83 | $1.49 | — |
| 2022-01-04 | 99.82 | $1.49 | — |
| 2022-01-03 | 99.81 | $1.49 | — |
| 2021-12-31 | 99.80 | $1.49 | — |
| 2021-12-30 | 99.79 | $1.49 | — |
| 2021-12-29 | 99.78 | $1.49 | — |
| 2021-12-28 | 99.77 | $1.49 | — |
| 2021-12-27 | 99.75 | $1.49 | — |
| 2021-12-23 | 99.74 | $1.49 | — |
| 2021-12-22 | 99.73 | $1.49 | — |
| 2021-12-21 | 99.71 | $1.49 | — |
| 2021-12-20 | 99.70 | $1.49 | — |
| 2021-12-17 | 99.68 | $1.49 | — |
| 2021-12-16 | 99.66 | $1.49 | — |
| 2021-12-15 | 99.65 | $1.49 | — |
| 2021-12-14 | 99.63 | $1.49 | — |
| 2021-12-13 | 99.61 | $1.49 | — |
| 2021-12-10 | 99.59 | $1.49 | — |
| 2021-12-09 | 99.57 | $1.49 | — |
| 2021-12-08 | 99.54 | $1.49 | — |
| 2021-12-07 | 99.52 | $1.49 | — |
| 2021-12-06 | 99.49 | $1.49 | — |
| 2021-12-03 | 99.47 | $1.49 | — |
| 2021-12-02 | 99.44 | $1.49 | — |
| 2021-12-01 | 99.41 | $1.49 | — |
| 2021-11-30 | 99.38 | $1.49 | — |
| 2021-11-29 | 99.35 | $1.49 | — |
| 2021-11-26 | 99.31 | $1.49 | — |
| 2021-11-24 | 99.27 | $1.49 | — |
| 2021-11-23 | 99.24 | $1.49 | — |
| 2021-11-22 | 99.20 | $1.49 | — |
| 2021-11-19 | 99.15 | $1.49 | — |
| 2021-11-18 | 99.11 | $1.49 | — |
| 2021-11-17 | 99.06 | $1.49 | — |
| 2021-11-16 | 99.01 | $1.49 | — |
| 2021-11-15 | 98.96 | $1.49 | — |
| 2021-11-12 | 98.91 | $1.49 | — |
| 2021-11-11 | 98.85 | $1.49 | — |
| 2021-11-10 | 98.79 | $1.49 | — |
| 2021-11-09 | 98.73 | $1.49 | — |
| 2021-11-08 | 98.66 | $1.49 | — |
| 2021-11-05 | 98.59 | $1.49 | — |
| 2021-11-04 | 98.51 | $1.49 | — |
| 2021-11-03 | 98.44 | $1.49 | — |
| 2021-11-02 | 98.35 | $1.49 | — |
| 2021-11-01 | 98.27 | $1.49 | 3000 |
| 2021-10-29 | 98.17 | $1.36 | — |
| 2021-10-28 | 98.08 | $1.36 | — |
| 2021-10-27 | 97.98 | $1.36 | — |
| 2021-10-26 | 97.87 | $1.36 | — |
| 2021-10-25 | 97.76 | $1.36 | — |
| 2021-10-22 | 97.64 | $1.36 | — |
| 2021-10-21 | 97.52 | $1.36 | — |
| 2021-10-20 | 97.39 | $1.36 | — |
| 2021-10-19 | 97.25 | $1.36 | — |
| 2021-10-18 | 97.10 | $1.36 | — |
| 2021-10-15 | 96.95 | $1.36 | — |
| 2021-10-14 | 96.79 | $1.36 | — |
| 2021-10-13 | 96.62 | $1.36 | — |
| 2021-10-12 | 96.44 | $1.36 | — |
| 2021-10-11 | 96.26 | $1.36 | — |
| 2021-10-08 | 96.06 | $1.36 | — |
| 2021-10-07 | 95.85 | $1.36 | — |
| 2021-10-06 | 95.63 | $1.36 | — |
| 2021-10-05 | 95.40 | $1.36 | — |
| 2021-10-04 | 95.16 | $1.36 | — |
| 2021-10-01 | 94.91 | $1.36 | — |
| 2021-09-30 | 94.64 | $1.36 | — |
| 2021-09-29 | 94.36 | $1.36 | — |
| 2021-09-28 | 94.06 | $1.36 | — |
| 2021-09-27 | 93.75 | $1.36 | — |
| 2021-09-24 | 93.42 | $1.36 | — |
| 2021-09-23 | 93.07 | $1.36 | — |
| 2021-09-22 | 92.71 | $1.36 | — |
| 2021-09-21 | 92.32 | $1.36 | — |
| 2021-09-20 | 91.92 | $1.36 | — |
| 2021-09-17 | 91.50 | $1.36 | — |
| 2021-09-16 | 91.05 | $1.36 | — |
| 2021-09-15 | 90.58 | $1.36 | — |
| 2021-09-14 | 90.08 | $1.36 | — |
| 2021-09-13 | 89.56 | $1.36 | — |
| 2021-09-10 | 89.01 | $1.36 | — |
| 2021-09-09 | 88.43 | $1.36 | — |
| 2021-09-08 | 87.82 | $1.36 | — |
| 2021-09-07 | 87.18 | $1.36 | — |
| 2021-09-03 | 86.51 | $1.36 | — |
| 2021-09-02 | 85.80 | $1.36 | — |
| 2021-09-01 | 85.05 | $1.36 | — |
| 2021-08-31 | 84.26 | $1.36 | — |
| 2021-08-30 | 83.43 | $1.36 | — |
| 2021-08-27 | 82.56 | $1.36 | — |
| 2021-08-26 | 81.64 | $1.36 | — |
| 2021-08-25 | 80.68 | $1.36 | — |
| 2021-08-24 | 79.66 | $1.36 | — |
| 2021-08-23 | 78.59 | $1.36 | — |
| 2021-08-20 | 77.46 | $1.36 | — |
| 2021-08-19 | 76.28 | $1.36 | — |
| 2021-08-18 | 75.03 | $1.36 | — |
| 2021-08-17 | 73.71 | $1.36 | — |
| 2021-08-16 | 72.33 | $1.36 | — |
| 2021-08-13 | 70.87 | $1.36 | — |
| 2021-08-12 | 69.34 | $1.36 | — |
| 2021-08-11 | 67.73 | $1.36 | — |
| 2021-08-10 | 66.03 | $1.36 | — |
| 2021-08-09 | 64.24 | $1.36 | — |
| 2021-08-06 | 62.36 | $1.36 | — |
| 2021-08-05 | 60.38 | $1.36 | — |
| 2021-08-04 | 58.29 | $1.36 | — |
| 2021-08-03 | 56.10 | $1.36 | — |
| 2021-08-02 | 53.79 | $1.36 | — |
| 2021-07-30 | 51.35 | $1.36 | — |
| 2021-07-29 | 48.79 | $1.36 | — |
| 2021-07-28 | 46.10 | $1.36 | — |
| 2021-07-27 | 43.26 | $1.36 | — |
| 2021-07-26 | 40.28 | $1.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected