Is Kikkoman Corporation (KIKOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kikkoman Corporation (KIKOF) research center and poll results.
OTC : KIKOF
Kikkoman Corporation — Technical Indicators
$10.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 24
- Market Capitalization
- $9.45B
- P/E Ratio
- 24.63
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $10.20
- Year Low
- $8.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.91
2026-07-20
Close Price
$10.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.44
Average
11.24
Maximum
15.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.91 | $10.20 | 100 |
| 2026-07-17 | 9.86 | $10.20 | 100 |
| 2026-07-16 | 9.82 | $10.20 | — |
| 2026-07-15 | 9.77 | $10.20 | 100 |
| 2026-07-14 | 9.72 | $10.20 | 100 |
| 2026-07-13 | 9.67 | $10.20 | 100 |
| 2026-07-10 | 9.62 | $10.20 | 100 |
| 2026-07-09 | 9.58 | $10.20 | 100 |
| 2026-07-08 | 9.53 | $10.20 | 100 |
| 2026-07-07 | 9.48 | $10.20 | — |
| 2026-07-06 | 9.43 | $10.20 | 100 |
| 2026-07-02 | 9.38 | $10.20 | 100 |
| 2026-07-01 | 9.34 | $10.20 | 100 |
| 2026-06-30 | 9.29 | $10.20 | 100 |
| 2026-06-29 | 9.24 | $9.24 | 134 |
| 2026-06-26 | 9.24 | $9.24 | 134 |
| 2026-06-25 | 9.24 | $9.24 | 134 |
| 2026-06-24 | 9.24 | $9.24 | 134 |
| 2026-06-23 | 9.24 | $9.24 | 134 |
| 2026-06-22 | 9.24 | $9.24 | 134 |
| 2026-06-18 | 9.24 | $9.24 | 134 |
| 2026-06-17 | 9.24 | $9.24 | 134 |
| 2026-06-16 | 9.24 | $9.24 | 134 |
| 2026-06-15 | 9.22 | $9.24 | 134 |
| 2026-06-12 | 9.21 | $9.24 | 134 |
| 2026-06-11 | 9.19 | $9.24 | 134 |
| 2026-06-10 | 9.17 | $9.24 | — |
| 2026-06-09 | 9.15 | $9.24 | — |
| 2026-06-08 | 9.12 | $9.24 | — |
| 2026-06-05 | 9.12 | $9.24 | 134 |
| 2026-06-04 | 9.11 | $9.24 | — |
| 2026-06-03 | 9.09 | $9.24 | 134 |
| 2026-06-02 | 9.08 | $9.24 | 134 |
| 2026-06-01 | 9.07 | $9.24 | 134 |
| 2026-05-29 | 9.05 | $9.24 | 134 |
| 2026-05-28 | 9.03 | $9.24 | 134 |
| 2026-05-27 | 9.01 | $9.24 | 134 |
| 2026-05-26 | 8.99 | $9.24 | 134 |
| 2026-05-22 | 8.97 | $9.24 | 134 |
| 2026-05-21 | 8.95 | $9.24 | 134 |
| 2026-05-20 | 8.93 | $9.24 | 134 |
| 2026-05-19 | 8.91 | $9.24 | 200 |
| 2026-05-18 | 8.88 | $8.90 | 134 |
| 2026-05-15 | 8.88 | $8.90 | — |
| 2026-05-14 | 8.87 | $8.90 | 134 |
| 2026-05-13 | 8.87 | $8.90 | 300 |
| 2026-05-12 | 8.86 | $8.70 | 144 |
| 2026-05-11 | 8.87 | $8.70 | 344 |
| 2026-05-08 | 8.87 | $9.24 | 144 |
| 2026-05-07 | 8.85 | $9.00 | — |
| 2026-05-06 | 8.84 | $9.00 | 100 |
| 2026-05-05 | 8.83 | $9.00 | 100 |
| 2026-05-04 | 8.82 | $9.00 | 100 |
| 2026-05-01 | 8.81 | $8.86 | 70 |
| 2026-04-30 | 8.81 | $8.86 | 70 |
| 2026-04-29 | 8.81 | $8.86 | 70 |
| 2026-04-28 | 8.80 | $8.86 | 400 |
| 2026-04-27 | 8.80 | $8.80 | 70 |
| 2026-04-24 | 8.80 | $8.80 | 70 |
| 2026-04-23 | 8.80 | $8.80 | 70 |
| 2026-04-22 | 8.80 | $8.80 | 70 |
| 2026-04-21 | 8.80 | $8.80 | 70 |
| 2026-04-20 | 8.80 | $8.80 | — |
| 2026-04-17 | 8.80 | $8.80 | 10 |
| 2026-04-16 | 8.80 | $8.80 | 10 |
| 2026-04-15 | 8.80 | $8.80 | 10 |
| 2026-04-14 | 8.80 | $8.80 | 10 |
| 2026-04-13 | 8.80 | $8.80 | 10 |
| 2026-04-10 | 8.80 | $8.80 | 10 |
| 2026-04-09 | 8.80 | $8.80 | 10 |
| 2026-04-08 | 8.80 | $8.80 | — |
| 2026-04-07 | 8.80 | $8.80 | — |
| 2026-04-06 | 8.80 | $8.80 | 10 |
| 2026-04-02 | 8.80 | $8.80 | 10 |
| 2026-04-01 | 8.80 | $8.80 | 10 |
| 2026-03-31 | 8.80 | $8.80 | 10 |
| 2026-03-30 | 8.80 | $8.80 | 10 |
| 2026-03-27 | 8.80 | $8.80 | — |
| 2026-03-26 | 8.80 | $8.80 | — |
| 2026-03-25 | 8.80 | $8.80 | — |
| 2026-03-24 | 8.80 | $8.80 | — |
| 2026-03-23 | 8.80 | $8.80 | 2 |
| 2026-03-20 | 8.80 | $8.80 | — |
| 2026-03-19 | 8.80 | $8.80 | — |
| 2026-03-18 | 8.80 | $8.80 | 1 |
| 2026-03-17 | 8.80 | $8.80 | — |
| 2026-03-16 | 8.80 | $8.80 | — |
| 2026-03-13 | 8.80 | $8.80 | 1 |
| 2026-03-12 | 8.80 | $8.80 | — |
| 2026-03-11 | 8.80 | $8.80 | — |
| 2026-03-10 | 8.80 | $8.80 | — |
| 2026-03-09 | 8.80 | $8.80 | — |
| 2026-03-06 | 8.80 | $8.80 | — |
| 2026-03-05 | 8.80 | $8.80 | — |
| 2026-03-04 | 8.80 | $8.80 | — |
| 2026-03-03 | 8.80 | $8.80 | — |
| 2026-03-02 | 8.80 | $8.80 | — |
| 2026-02-27 | 8.80 | $8.80 | — |
| 2026-02-26 | 8.80 | $8.80 | — |
| 2026-02-25 | 8.80 | $8.80 | — |
| 2026-02-24 | 8.80 | $8.80 | — |
| 2026-02-23 | 8.80 | $8.80 | — |
| 2026-02-20 | 8.80 | $8.80 | — |
| 2026-02-19 | 8.80 | $8.80 | — |
| 2026-02-18 | 8.80 | $8.80 | — |
| 2026-02-17 | 8.80 | $8.80 | — |
| 2026-02-13 | 8.80 | $8.80 | — |
| 2026-02-12 | 8.80 | $8.80 | — |
| 2026-02-11 | 8.80 | $8.80 | — |
| 2026-02-10 | 8.80 | $8.80 | — |
| 2026-02-09 | 8.80 | $8.80 | — |
| 2026-02-06 | 8.80 | $8.80 | — |
| 2026-02-05 | 8.80 | $8.80 | 1 |
| 2026-02-04 | 8.80 | $8.80 | 1 |
| 2026-02-03 | 8.80 | $8.80 | 1 |
| 2026-02-02 | 8.83 | $8.80 | — |
| 2026-01-30 | 8.86 | $8.80 | 1 |
| 2026-01-29 | 8.89 | $8.80 | 800 |
| 2026-01-28 | 8.91 | $8.80 | 800 |
| 2026-01-27 | 8.94 | $8.80 | 800 |
| 2026-01-26 | 8.96 | $8.80 | 800 |
| 2026-01-23 | 8.99 | $8.80 | 800 |
| 2026-01-22 | 9.02 | $8.80 | 800 |
| 2026-01-21 | 9.06 | $8.80 | 800 |
| 2026-01-20 | 9.09 | $8.80 | 800 |
| 2026-01-16 | 9.13 | $8.80 | 800 |
| 2026-01-15 | 9.11 | $8.80 | 800 |
| 2026-01-14 | 9.10 | $8.80 | 800 |
| 2026-01-13 | 9.09 | $8.80 | 800 |
| 2026-01-12 | 9.08 | $8.80 | 800 |
| 2026-01-09 | 9.07 | $8.80 | 800 |
| 2026-01-08 | 9.06 | $8.80 | 800 |
| 2026-01-07 | 9.04 | $8.80 | 800 |
| 2026-01-06 | 9.03 | $8.80 | 800 |
| 2026-01-05 | 9.02 | $9.40 | 150 |
| 2026-01-02 | 8.98 | $9.40 | 150 |
| 2025-12-31 | 8.94 | $9.30 | 150 |
| 2025-12-30 | 8.90 | $9.30 | 150 |
| 2025-12-29 | 8.87 | $9.30 | 150 |
| 2025-12-26 | 8.83 | $9.30 | 150 |
| 2025-12-24 | 8.79 | $9.30 | 200 |
| 2025-12-23 | 8.76 | $9.50 | 7 |
| 2025-12-22 | 8.71 | $9.50 | 7 |
| 2025-12-19 | 8.66 | $9.50 | 7 |
| 2025-12-18 | 8.62 | $9.50 | 600 |
| 2025-12-17 | 8.58 | $8.57 | 7 |
| 2025-12-16 | 8.59 | $8.57 | 7 |
| 2025-12-15 | 8.60 | $8.57 | — |
| 2025-12-12 | 8.59 | $8.57 | — |
| 2025-12-11 | 8.57 | $8.57 | — |
| 2025-12-10 | 8.56 | $8.57 | 7 |
| 2025-12-09 | 8.54 | $8.57 | 7 |
| 2025-12-08 | 8.53 | $8.57 | 7 |
| 2025-12-05 | 8.51 | $8.57 | 7 |
| 2025-12-04 | 8.50 | $8.57 | 7 |
| 2025-12-03 | 8.50 | $8.57 | 7 |
| 2025-12-02 | 8.51 | $8.57 | — |
| 2025-12-01 | 8.51 | $8.57 | 7 |
| 2025-11-28 | 8.51 | $8.57 | — |
| 2025-11-26 | 8.52 | $8.57 | 7 |
| 2025-11-25 | 8.52 | $8.57 | — |
| 2025-11-24 | 8.52 | $8.57 | 7 |
| 2025-11-21 | 8.53 | $8.57 | 7 |
| 2025-11-20 | 8.53 | $8.57 | 5000 |
| 2025-11-19 | 8.53 | $8.80 | 7 |
| 2025-11-18 | 8.53 | $8.80 | 7 |
| 2025-11-17 | 8.52 | $8.80 | 500 |
| 2025-11-14 | 8.51 | $8.27 | 7 |
| 2025-11-13 | 8.53 | $8.27 | 7 |
| 2025-11-12 | 8.54 | $8.27 | 7 |
| 2025-11-11 | 8.55 | $8.27 | 7 |
| 2025-11-10 | 8.56 | $8.27 | 7 |
| 2025-11-07 | 8.57 | $8.27 | 7 |
| 2025-11-06 | 8.58 | $8.27 | 500 |
| 2025-11-05 | 8.59 | $8.64 | 7 |
| 2025-11-04 | 8.58 | $8.64 | 7 |
| 2025-11-03 | 8.57 | $8.64 | 7 |
| 2025-10-31 | 8.56 | $8.64 | 7 |
| 2025-10-30 | 8.55 | $8.64 | 7 |
| 2025-10-29 | 8.54 | $8.64 | 7 |
| 2025-10-28 | 8.53 | $8.64 | — |
| 2025-10-27 | 8.52 | $8.64 | — |
| 2025-10-24 | 8.51 | $8.64 | — |
| 2025-10-23 | 8.50 | $8.64 | — |
| 2025-10-22 | 8.49 | $8.64 | — |
| 2025-10-21 | 8.48 | $8.64 | — |
| 2025-10-20 | 8.47 | $8.64 | — |
| 2025-10-17 | 8.46 | $8.64 | 400 |
| 2025-10-16 | 8.45 | $8.51 | — |
| 2025-10-15 | 8.44 | $8.51 | 400 |
| 2025-10-14 | 8.44 | $8.44 | — |
| 2025-10-13 | 8.44 | $8.44 | — |
| 2025-10-10 | 8.44 | $8.44 | — |
| 2025-10-09 | 8.44 | $8.44 | — |
| 2025-10-08 | 8.44 | $8.44 | — |
| 2025-10-07 | 8.44 | $8.44 | — |
| 2025-10-06 | 8.44 | $8.44 | — |
| 2025-10-03 | 8.44 | $8.44 | — |
| 2025-10-02 | 8.44 | $8.44 | — |
| 2025-10-01 | 8.44 | $8.44 | — |
| 2025-09-30 | 8.44 | $8.44 | — |
| 2025-09-29 | 8.44 | $8.44 | — |
| 2025-09-26 | 8.44 | $8.44 | — |
| 2025-09-25 | 8.44 | $8.44 | — |
| 2025-09-24 | 8.44 | $8.44 | — |
| 2025-09-23 | 8.44 | $8.44 | — |
| 2025-09-22 | 8.44 | $8.44 | — |
| 2025-09-19 | 8.44 | $8.44 | — |
| 2025-09-18 | 8.44 | $8.44 | — |
| 2025-09-17 | 8.46 | $8.44 | — |
| 2025-09-16 | 8.48 | $8.44 | — |
| 2025-09-15 | 8.50 | $8.44 | — |
| 2025-09-12 | 8.52 | $8.44 | — |
| 2025-09-11 | 8.54 | $8.44 | — |
| 2025-09-10 | 8.56 | $8.44 | — |
| 2025-09-09 | 8.58 | $8.44 | — |
| 2025-09-08 | 8.60 | $8.44 | — |
| 2025-09-05 | 8.62 | $8.44 | — |
| 2025-09-04 | 8.64 | $8.44 | — |
| 2025-09-03 | 8.65 | $8.44 | — |
| 2025-09-02 | 8.67 | $8.44 | — |
| 2025-08-29 | 8.69 | $8.44 | — |
| 2025-08-28 | 8.71 | $8.44 | — |
| 2025-08-27 | 8.73 | $8.44 | — |
| 2025-08-26 | 8.75 | $8.44 | — |
| 2025-08-25 | 8.77 | $8.44 | — |
| 2025-08-22 | 8.79 | $8.44 | — |
| 2025-08-21 | 8.81 | $8.44 | 800 |
| 2025-08-20 | 8.83 | $8.83 | — |
| 2025-08-19 | 8.83 | $8.83 | — |
| 2025-08-18 | 8.83 | $8.83 | — |
| 2025-08-15 | 8.83 | $8.83 | — |
| 2025-08-14 | 8.83 | $8.83 | — |
| 2025-08-13 | 8.83 | $8.83 | — |
| 2025-08-12 | 8.83 | $8.83 | — |
| 2025-08-11 | 8.83 | $8.83 | — |
| 2025-08-08 | 8.83 | $8.83 | — |
| 2025-08-07 | 8.83 | $8.83 | — |
| 2025-08-06 | 8.83 | $8.83 | — |
| 2025-08-05 | 8.83 | $8.83 | — |
| 2025-08-04 | 8.84 | $8.83 | — |
| 2025-08-01 | 8.85 | $8.83 | — |
| 2025-07-31 | 8.86 | $8.83 | — |
| 2025-07-30 | 8.87 | $8.83 | — |
| 2025-07-29 | 8.87 | $8.83 | — |
| 2025-07-28 | 8.87 | $8.83 | — |
| 2025-07-25 | 8.88 | $8.83 | — |
| 2025-07-24 | 8.88 | $8.83 | — |
| 2025-07-23 | 8.88 | $8.83 | — |
| 2025-07-22 | 8.88 | $8.83 | — |
| 2025-07-21 | 8.88 | $8.83 | — |
| 2025-07-18 | 8.88 | $8.83 | — |
| 2025-07-17 | 8.88 | $8.83 | — |
| 2025-07-16 | 8.88 | $8.83 | — |
| 2025-07-15 | 8.88 | $8.83 | — |
| 2025-07-14 | 8.88 | $8.83 | — |
| 2025-07-11 | 8.89 | $8.83 | — |
| 2025-07-10 | 8.89 | $8.83 | — |
| 2025-07-09 | 8.89 | $8.83 | 1100 |
| 2025-07-08 | 8.89 | $9.04 | — |
| 2025-07-07 | 8.88 | $9.04 | — |
| 2025-07-03 | 8.87 | $9.04 | — |
| 2025-07-02 | 8.86 | $9.04 | 900 |
| 2025-07-01 | 8.85 | $8.85 | — |
| 2025-06-30 | 8.85 | $8.85 | — |
| 2025-06-27 | 8.91 | $8.85 | — |
| 2025-06-26 | 8.98 | $8.85 | — |
| 2025-06-25 | 9.04 | $8.85 | — |
| 2025-06-24 | 9.10 | $8.85 | — |
| 2025-06-23 | 9.17 | $8.85 | — |
| 2025-06-20 | 9.23 | $8.85 | — |
| 2025-06-18 | 9.29 | $8.85 | — |
| 2025-06-17 | 9.35 | $8.85 | — |
| 2025-06-16 | 9.42 | $8.85 | — |
| 2025-06-13 | 9.48 | $8.85 | — |
| 2025-06-12 | 9.54 | $8.85 | — |
| 2025-06-11 | 9.61 | $8.85 | — |
| 2025-06-10 | 9.67 | $8.85 | — |
| 2025-06-09 | 9.73 | $8.85 | — |
| 2025-06-06 | 9.80 | $8.85 | — |
| 2025-06-05 | 9.86 | $8.85 | — |
| 2025-06-04 | 9.92 | $8.85 | — |
| 2025-06-03 | 9.98 | $8.85 | — |
| 2025-06-02 | 10.03 | $8.85 | 7330 |
| 2025-05-30 | 10.08 | $10.11 | — |
| 2025-05-29 | 10.06 | $10.11 | — |
| 2025-05-28 | 10.05 | $10.11 | — |
| 2025-05-27 | 10.03 | $10.11 | — |
| 2025-05-23 | 10.01 | $10.11 | — |
| 2025-05-22 | 10.00 | $10.11 | — |
| 2025-05-21 | 9.98 | $10.11 | — |
| 2025-05-20 | 9.97 | $10.11 | — |
| 2025-05-19 | 9.95 | $10.11 | — |
| 2025-05-16 | 9.93 | $10.11 | — |
| 2025-05-15 | 9.92 | $10.11 | — |
| 2025-05-14 | 9.90 | $10.11 | — |
| 2025-05-13 | 9.89 | $10.11 | — |
| 2025-05-12 | 9.87 | $10.11 | — |
| 2025-05-09 | 9.85 | $10.11 | — |
| 2025-05-08 | 9.84 | $10.11 | — |
| 2025-05-07 | 9.82 | $10.11 | — |
| 2025-05-06 | 9.81 | $10.11 | 1000 |
| 2025-05-05 | 9.79 | $9.79 | — |
| 2025-05-02 | 9.79 | $9.79 | — |
| 2025-05-01 | 9.79 | $9.79 | — |
| 2025-04-30 | 9.79 | $9.79 | — |
| 2025-04-29 | 9.79 | $9.79 | — |
| 2025-04-28 | 9.79 | $9.79 | — |
| 2025-04-25 | 9.79 | $9.79 | — |
| 2025-04-24 | 9.80 | $9.79 | — |
| 2025-04-23 | 9.80 | $9.79 | — |
| 2025-04-22 | 9.80 | $9.79 | — |
| 2025-04-21 | 9.82 | $9.79 | — |
| 2025-04-17 | 9.85 | $9.79 | — |
| 2025-04-16 | 9.88 | $9.79 | — |
| 2025-04-15 | 9.91 | $9.79 | — |
| 2025-04-14 | 9.94 | $9.79 | — |
| 2025-04-11 | 9.96 | $9.79 | — |
| 2025-04-10 | 9.99 | $9.79 | — |
| 2025-04-09 | 10.02 | $9.79 | — |
| 2025-04-08 | 10.05 | $9.79 | — |
| 2025-04-07 | 10.12 | $9.79 | — |
| 2025-04-04 | 10.19 | $9.79 | — |
| 2025-04-03 | 10.26 | $9.79 | — |
| 2025-04-02 | 10.33 | $9.79 | — |
| 2025-04-01 | 10.40 | $9.79 | — |
| 2025-03-31 | 10.47 | $9.79 | — |
| 2025-03-28 | 10.55 | $9.79 | 200 |
| 2025-03-27 | 10.62 | $9.99 | 400 |
| 2025-03-26 | 10.68 | $9.75 | — |
| 2025-03-25 | 10.75 | $9.75 | 200 |
| 2025-03-24 | 10.82 | $10.35 | — |
| 2025-03-21 | 10.87 | $10.35 | — |
| 2025-03-20 | 10.91 | $10.35 | — |
| 2025-03-19 | 10.95 | $10.35 | — |
| 2025-03-18 | 11.00 | $10.35 | — |
| 2025-03-17 | 11.04 | $10.35 | — |
| 2025-03-14 | 11.08 | $10.35 | — |
| 2025-03-13 | 11.12 | $10.35 | — |
| 2025-03-12 | 11.17 | $10.35 | 400 |
| 2025-03-11 | 11.21 | $11.21 | — |
| 2025-03-10 | 11.21 | $11.21 | — |
| 2025-03-07 | 11.21 | $11.21 | — |
| 2025-03-06 | 11.21 | $11.21 | — |
| 2025-03-05 | 11.21 | $11.21 | — |
| 2025-03-04 | 11.21 | $11.21 | — |
| 2025-03-03 | 11.21 | $11.21 | — |
| 2025-02-28 | 11.21 | $11.21 | — |
| 2025-02-27 | 11.21 | $11.21 | — |
| 2025-02-26 | 11.21 | $11.21 | — |
| 2025-02-25 | 11.21 | $11.21 | — |
| 2025-02-24 | 11.21 | $11.21 | — |
| 2025-02-21 | 11.21 | $11.21 | — |
| 2025-02-20 | 11.21 | $11.21 | — |
| 2025-02-19 | 11.21 | $11.21 | — |
| 2025-02-18 | 11.21 | $11.21 | — |
| 2025-02-14 | 11.21 | $11.21 | — |
| 2025-02-13 | 11.21 | $11.21 | — |
| 2025-02-12 | 11.21 | $11.21 | — |
| 2025-02-11 | 11.21 | $11.21 | — |
| 2025-02-10 | 11.21 | $11.21 | — |
| 2025-02-07 | 11.21 | $11.21 | — |
| 2025-02-06 | 11.21 | $11.21 | — |
| 2025-02-05 | 11.21 | $11.21 | — |
| 2025-02-04 | 11.21 | $11.21 | — |
| 2025-02-03 | 11.21 | $11.21 | — |
| 2025-01-31 | 11.21 | $11.21 | — |
| 2025-01-30 | 11.21 | $11.21 | — |
| 2025-01-29 | 11.21 | $11.21 | — |
| 2025-01-28 | 11.21 | $11.21 | — |
| 2025-01-27 | 11.21 | $11.21 | — |
| 2025-01-24 | 11.21 | $11.21 | — |
| 2025-01-23 | 11.21 | $11.21 | — |
| 2025-01-22 | 11.21 | $11.21 | 1000 |
| 2025-01-21 | 11.21 | $11.21 | — |
| 2025-01-17 | 11.21 | $11.21 | — |
| 2025-01-16 | 11.21 | $11.21 | — |
| 2025-01-15 | 11.21 | $11.21 | — |
| 2025-01-14 | 11.21 | $11.21 | — |
| 2025-01-13 | 11.21 | $11.21 | — |
| 2025-01-10 | 11.21 | $11.21 | — |
| 2025-01-08 | 11.21 | $11.21 | — |
| 2025-01-07 | 11.18 | $11.21 | — |
| 2025-01-06 | 11.14 | $11.21 | — |
| 2025-01-03 | 11.11 | $11.21 | — |
| 2025-01-02 | 11.08 | $11.21 | — |
| 2024-12-31 | 11.05 | $11.21 | — |
| 2024-12-30 | 11.01 | $11.21 | — |
| 2024-12-27 | 10.98 | $11.21 | — |
| 2024-12-26 | 10.95 | $11.21 | — |
| 2024-12-24 | 10.91 | $11.21 | — |
| 2024-12-23 | 10.88 | $11.21 | — |
| 2024-12-20 | 10.85 | $11.21 | — |
| 2024-12-19 | 10.81 | $11.21 | — |
| 2024-12-18 | 10.78 | $11.21 | — |
| 2024-12-17 | 10.75 | $11.21 | — |
| 2024-12-16 | 10.76 | $11.21 | — |
| 2024-12-13 | 10.78 | $11.21 | — |
| 2024-12-12 | 10.79 | $11.21 | — |
| 2024-12-11 | 10.81 | $11.21 | — |
| 2024-12-10 | 10.82 | $11.21 | 1900 |
| 2024-12-09 | 10.84 | $10.55 | — |
| 2024-12-06 | 10.88 | $10.55 | — |
| 2024-12-05 | 10.93 | $10.55 | — |
| 2024-12-04 | 10.98 | $10.55 | — |
| 2024-12-03 | 11.03 | $10.55 | — |
| 2024-12-02 | 11.07 | $10.55 | — |
| 2024-11-29 | 11.12 | $10.55 | — |
| 2024-11-27 | 11.17 | $10.55 | — |
| 2024-11-26 | 11.22 | $10.55 | — |
| 2024-11-25 | 11.26 | $10.55 | — |
| 2024-11-22 | 11.31 | $10.55 | — |
| 2024-11-21 | 11.36 | $10.55 | — |
| 2024-11-20 | 11.41 | $10.55 | — |
| 2024-11-19 | 11.45 | $10.55 | 2610 |
| 2024-11-18 | 11.50 | $11.50 | — |
| 2024-11-15 | 11.50 | $11.50 | — |
| 2024-11-14 | 11.50 | $11.50 | — |
| 2024-11-13 | 11.50 | $11.50 | — |
| 2024-11-12 | 11.50 | $11.50 | — |
| 2024-11-11 | 11.50 | $11.50 | — |
| 2024-11-08 | 11.50 | $11.50 | — |
| 2024-11-07 | 11.50 | $11.50 | — |
| 2024-11-06 | 11.50 | $11.50 | — |
| 2024-11-05 | 11.50 | $11.50 | — |
| 2024-11-04 | 11.50 | $11.50 | — |
| 2024-11-01 | 11.50 | $11.50 | — |
| 2024-10-31 | 11.50 | $11.50 | — |
| 2024-10-30 | 11.50 | $11.50 | — |
| 2024-10-29 | 11.50 | $11.50 | — |
| 2024-10-28 | 11.50 | $11.50 | — |
| 2024-10-25 | 11.50 | $11.50 | — |
| 2024-10-24 | 11.50 | $11.50 | — |
| 2024-10-23 | 11.50 | $11.50 | — |
| 2024-10-22 | 11.50 | $11.50 | — |
| 2024-10-21 | 11.54 | $11.50 | — |
| 2024-10-18 | 11.58 | $11.50 | — |
| 2024-10-17 | 11.61 | $11.50 | — |
| 2024-10-16 | 11.65 | $11.50 | — |
| 2024-10-15 | 11.69 | $11.50 | — |
| 2024-10-14 | 11.66 | $11.50 | — |
| 2024-10-11 | 11.63 | $11.50 | — |
| 2024-10-10 | 11.60 | $11.50 | — |
| 2024-10-09 | 11.57 | $11.50 | — |
| 2024-10-08 | 11.55 | $11.50 | — |
| 2024-10-07 | 11.52 | $11.50 | — |
| 2024-10-04 | 11.49 | $11.50 | — |
| 2024-10-03 | 11.46 | $11.50 | — |
| 2024-10-02 | 11.43 | $11.50 | — |
| 2024-10-01 | 11.40 | $11.50 | — |
| 2024-09-30 | 11.37 | $11.50 | — |
| 2024-09-27 | 11.35 | $11.50 | — |
| 2024-09-26 | 11.32 | $11.50 | — |
| 2024-09-25 | 11.29 | $11.50 | 900 |
| 2024-09-24 | 11.26 | $12.25 | — |
| 2024-09-23 | 11.19 | $12.25 | — |
| 2024-09-20 | 11.13 | $12.25 | 300 |
| 2024-09-19 | 11.06 | $12.25 | — |
| 2024-09-18 | 11.00 | $12.25 | 8100 |
| 2024-09-17 | 10.93 | $10.93 | — |
| 2024-09-16 | 10.93 | $10.93 | — |
| 2024-09-13 | 10.93 | $10.93 | — |
| 2024-09-12 | 10.93 | $10.93 | — |
| 2024-09-11 | 10.93 | $10.93 | — |
| 2024-09-10 | 10.93 | $10.93 | — |
| 2024-09-09 | 10.93 | $10.93 | — |
| 2024-09-06 | 10.93 | $10.93 | — |
| 2024-09-05 | 10.93 | $10.93 | — |
| 2024-09-04 | 10.93 | $10.93 | — |
| 2024-09-03 | 10.93 | $10.93 | — |
| 2024-08-30 | 10.93 | $10.93 | 600 |
| 2024-08-29 | 11.03 | $10.93 | — |
| 2024-08-28 | 11.13 | $10.93 | — |
| 2024-08-27 | 11.23 | $10.93 | — |
| 2024-08-26 | 11.32 | $10.93 | — |
| 2024-08-23 | 11.42 | $10.93 | — |
| 2024-08-22 | 11.52 | $10.93 | — |
| 2024-08-21 | 11.62 | $10.93 | — |
| 2024-08-20 | 11.72 | $10.93 | — |
| 2024-08-19 | 11.82 | $10.93 | — |
| 2024-08-16 | 11.92 | $10.93 | — |
| 2024-08-15 | 12.01 | $10.93 | — |
| 2024-08-14 | 12.11 | $10.93 | — |
| 2024-08-13 | 12.21 | $10.93 | 2700 |
| 2024-08-12 | 12.31 | $10.93 | — |
| 2024-08-09 | 12.41 | $10.93 | — |
| 2024-08-08 | 12.51 | $10.93 | — |
| 2024-08-07 | 12.60 | $10.93 | — |
| 2024-08-06 | 12.70 | $10.93 | — |
| 2024-08-05 | 12.80 | $10.93 | 320 |
| 2024-08-02 | 12.90 | $12.90 | — |
| 2024-08-01 | 12.90 | $12.90 | — |
| 2024-07-31 | 12.90 | $12.90 | — |
| 2024-07-30 | 12.90 | $12.90 | — |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.90 | $12.90 | — |
| 2024-07-25 | 12.90 | $12.90 | — |
| 2024-07-24 | 12.90 | $12.90 | 1000 |
| 2024-07-23 | 12.90 | $12.90 | — |
| 2024-07-22 | 12.90 | $12.90 | — |
| 2024-07-19 | 12.90 | $12.90 | — |
| 2024-07-18 | 12.90 | $12.90 | — |
| 2024-07-17 | 12.90 | $12.90 | — |
| 2024-07-16 | 12.90 | $12.90 | — |
| 2024-07-15 | 12.90 | $12.90 | — |
| 2024-07-12 | 12.90 | $12.90 | — |
| 2024-07-11 | 12.90 | $12.90 | — |
| 2024-07-10 | 12.90 | $12.90 | — |
| 2024-07-09 | 12.90 | $12.90 | — |
| 2024-07-08 | 12.90 | $12.90 | 2700 |
| 2024-07-05 | 12.90 | $12.90 | — |
| 2024-07-03 | 12.90 | $12.90 | — |
| 2024-07-02 | 12.90 | $12.90 | — |
| 2024-07-01 | 12.90 | $12.90 | — |
| 2024-06-28 | 12.90 | $12.90 | — |
| 2024-06-27 | 12.90 | $12.90 | 1000 |
| 2024-06-26 | 12.90 | $12.90 | — |
| 2024-06-25 | 12.90 | $12.90 | — |
| 2024-06-24 | 12.90 | $12.90 | — |
| 2024-06-21 | 12.90 | $12.90 | — |
| 2024-06-20 | 12.90 | $12.90 | — |
| 2024-06-18 | 12.90 | $12.90 | — |
| 2024-06-17 | 12.90 | $12.90 | — |
| 2024-06-14 | 12.90 | $12.90 | — |
| 2024-06-13 | 12.90 | $12.90 | — |
| 2024-06-12 | 12.90 | $12.90 | — |
| 2024-06-11 | 12.90 | $12.90 | — |
| 2024-06-10 | 12.90 | $12.90 | — |
| 2024-06-07 | 12.90 | $12.90 | — |
| 2024-06-06 | 12.90 | $12.90 | — |
| 2024-06-05 | 12.90 | $12.90 | — |
| 2024-06-04 | 12.90 | $12.90 | — |
| 2024-06-03 | 12.90 | $12.90 | — |
| 2024-05-31 | 12.90 | $12.90 | — |
| 2024-05-30 | 12.90 | $12.90 | — |
| 2024-05-29 | 12.90 | $12.90 | — |
| 2024-05-28 | 12.90 | $12.90 | — |
| 2024-05-24 | 12.90 | $12.90 | — |
| 2024-05-23 | 12.90 | $12.90 | — |
| 2024-05-22 | 12.90 | $12.90 | — |
| 2024-05-21 | 12.90 | $12.90 | — |
| 2024-05-20 | 12.90 | $12.90 | — |
| 2024-05-17 | 12.90 | $12.90 | — |
| 2024-05-16 | 12.90 | $12.90 | — |
| 2024-05-15 | 12.90 | $12.90 | — |
| 2024-05-14 | 12.90 | $12.90 | — |
| 2024-05-13 | 12.90 | $12.90 | — |
| 2024-05-10 | 12.87 | $12.90 | — |
| 2024-05-09 | 12.83 | $12.90 | — |
| 2024-05-08 | 12.84 | $12.90 | — |
| 2024-05-07 | 12.86 | $12.90 | — |
| 2024-05-06 | 12.87 | $12.90 | — |
| 2024-05-03 | 12.88 | $12.90 | — |
| 2024-05-02 | 12.89 | $12.90 | — |
| 2024-05-01 | 12.90 | $12.90 | — |
| 2024-04-30 | 12.91 | $12.90 | — |
| 2024-04-29 | 12.92 | $12.90 | — |
| 2024-04-26 | 12.94 | $12.90 | — |
| 2024-04-25 | 12.95 | $12.90 | — |
| 2024-04-24 | 12.97 | $12.90 | — |
| 2024-04-23 | 12.99 | $12.90 | — |
| 2024-04-22 | 13.02 | $12.90 | — |
| 2024-04-19 | 13.04 | $12.90 | — |
| 2024-04-18 | 13.06 | $12.90 | — |
| 2024-04-17 | 13.09 | $12.90 | — |
| 2024-04-16 | 13.11 | $12.90 | 100 |
| 2024-04-15 | 13.13 | $12.22 | — |
| 2024-04-12 | 13.19 | $12.22 | 2500 |
| 2024-04-11 | 13.25 | $13.13 | — |
| 2024-04-10 | 13.26 | $13.13 | — |
| 2024-04-09 | 13.21 | $13.13 | — |
| 2024-04-08 | 13.15 | $13.13 | — |
| 2024-04-05 | 13.10 | $13.13 | — |
| 2024-04-04 | 13.05 | $13.13 | — |
| 2024-04-03 | 13.00 | $13.13 | — |
| 2024-04-02 | 12.95 | $13.13 | — |
| 2024-04-01 | 12.90 | $13.13 | — |
| 2024-03-28 | 12.84 | $13.13 | 1000 |
| 2024-03-27 | 12.79 | $13.36 | — |
| 2024-03-26 | 12.73 | $13.36 | — |
| 2024-03-25 | 12.67 | $13.36 | — |
| 2024-03-22 | 12.60 | $13.36 | — |
| 2024-03-21 | 12.54 | $13.36 | — |
| 2024-03-20 | 12.48 | $13.36 | — |
| 2024-03-19 | 12.42 | $13.36 | — |
| 2024-03-18 | 12.35 | $13.36 | — |
| 2024-03-15 | 12.30 | $13.36 | — |
| 2024-03-14 | 12.24 | $13.36 | — |
| 2024-03-13 | 12.19 | $13.36 | 4100 |
| 2024-03-12 | 12.13 | $12.10 | — |
| 2024-03-11 | 12.14 | $12.10 | — |
| 2024-03-08 | 12.15 | $12.10 | — |
| 2024-03-07 | 12.15 | $12.10 | — |
| 2024-03-06 | 12.16 | $12.10 | — |
| 2024-03-05 | 12.17 | $12.10 | — |
| 2024-03-04 | 12.18 | $12.10 | — |
| 2024-03-01 | 12.18 | $12.10 | — |
| 2024-02-29 | 12.19 | $12.10 | — |
| 2024-02-28 | 12.20 | $12.10 | — |
| 2024-02-27 | 12.21 | $12.10 | — |
| 2024-02-26 | 12.21 | $12.10 | — |
| 2024-02-23 | 12.22 | $12.10 | — |
| 2024-02-22 | 12.23 | $12.10 | — |
| 2024-02-21 | 12.24 | $12.10 | — |
| 2024-02-20 | 12.24 | $12.10 | 1500 |
| 2024-02-16 | 12.25 | $12.25 | — |
| 2024-02-15 | 12.25 | $12.25 | — |
| 2024-02-14 | 12.25 | $12.25 | — |
| 2024-02-13 | 12.25 | $12.25 | — |
| 2024-02-12 | 12.25 | $12.25 | — |
| 2024-02-09 | 12.25 | $12.25 | — |
| 2024-02-08 | 12.25 | $12.25 | — |
| 2024-02-07 | 12.25 | $12.25 | — |
| 2024-02-06 | 12.25 | $12.25 | — |
| 2024-02-05 | 12.25 | $12.25 | — |
| 2024-02-02 | 12.25 | $12.25 | — |
| 2024-02-01 | 12.25 | $12.25 | — |
| 2024-01-31 | 12.25 | $12.25 | — |
| 2024-01-30 | 12.18 | $12.25 | — |
| 2024-01-29 | 12.11 | $12.25 | — |
| 2024-01-26 | 12.04 | $12.25 | — |
| 2024-01-25 | 11.97 | $12.25 | — |
| 2024-01-24 | 11.91 | $12.25 | — |
| 2024-01-23 | 11.84 | $12.25 | — |
| 2024-01-22 | 11.77 | $12.25 | — |
| 2024-01-19 | 11.70 | $12.25 | — |
| 2024-01-18 | 11.63 | $12.25 | — |
| 2024-01-17 | 11.56 | $12.25 | — |
| 2024-01-16 | 11.49 | $12.25 | — |
| 2024-01-12 | 11.42 | $12.25 | — |
| 2024-01-11 | 11.35 | $12.25 | — |
| 2024-01-10 | 11.28 | $12.25 | — |
| 2024-01-09 | 11.22 | $12.25 | — |
| 2024-01-08 | 11.15 | $12.25 | — |
| 2024-01-05 | 11.08 | $12.25 | — |
| 2024-01-04 | 11.01 | $12.25 | — |
| 2024-01-03 | 10.94 | $12.25 | 1000 |
| 2024-01-02 | 10.87 | $10.87 | — |
| 2023-12-29 | 10.87 | $10.87 | — |
| 2023-12-28 | 10.87 | $10.87 | — |
| 2023-12-27 | 10.87 | $10.87 | — |
| 2023-12-26 | 10.87 | $10.87 | — |
| 2023-12-22 | 10.87 | $10.87 | — |
| 2023-12-21 | 10.87 | $10.87 | — |
| 2023-12-20 | 10.87 | $10.87 | — |
| 2023-12-19 | 10.87 | $10.87 | — |
| 2023-12-18 | 10.87 | $10.87 | — |
| 2023-12-15 | 10.87 | $10.87 | — |
| 2023-12-14 | 10.87 | $10.87 | — |
| 2023-12-13 | 10.87 | $10.87 | — |
| 2023-12-12 | 10.87 | $10.87 | — |
| 2023-12-11 | 10.87 | $10.87 | — |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-12-01 | 10.87 | $10.87 | — |
| 2023-11-30 | 10.87 | $10.87 | — |
| 2023-11-29 | 10.87 | $10.87 | — |
| 2023-11-28 | 10.87 | $10.87 | — |
| 2023-11-27 | 10.87 | $10.87 | — |
| 2023-11-24 | 10.87 | $10.87 | — |
| 2023-11-22 | 10.87 | $10.87 | — |
| 2023-11-21 | 10.87 | $10.87 | — |
| 2023-11-20 | 10.87 | $10.87 | — |
| 2023-11-17 | 10.87 | $10.87 | — |
| 2023-11-16 | 10.87 | $10.87 | — |
| 2023-11-15 | 10.87 | $10.87 | — |
| 2023-11-14 | 10.87 | $10.87 | 1500 |
| 2023-11-13 | 10.86 | $10.87 | — |
| 2023-11-10 | 10.85 | $10.87 | — |
| 2023-11-09 | 10.84 | $10.87 | — |
| 2023-11-08 | 10.83 | $10.87 | — |
| 2023-11-07 | 10.83 | $10.87 | — |
| 2023-11-06 | 10.82 | $10.87 | — |
| 2023-11-03 | 10.81 | $10.87 | — |
| 2023-11-02 | 10.80 | $10.87 | — |
| 2023-11-01 | 10.79 | $10.87 | — |
| 2023-10-31 | 10.78 | $10.87 | — |
| 2023-10-30 | 10.77 | $10.87 | — |
| 2023-10-27 | 10.76 | $10.87 | — |
| 2023-10-26 | 10.75 | $10.87 | — |
| 2023-10-25 | 10.74 | $10.87 | — |
| 2023-10-24 | 10.74 | $10.87 | — |
| 2023-10-23 | 10.73 | $10.87 | — |
| 2023-10-20 | 10.72 | $10.87 | — |
| 2023-10-19 | 10.71 | $10.87 | — |
| 2023-10-18 | 10.70 | $10.87 | 1000 |
| 2023-10-17 | 10.71 | $10.69 | — |
| 2023-10-16 | 10.74 | $10.69 | — |
| 2023-10-13 | 10.76 | $10.69 | — |
| 2023-10-12 | 10.78 | $10.69 | — |
| 2023-10-11 | 10.81 | $10.69 | — |
| 2023-10-10 | 10.83 | $10.69 | — |
| 2023-10-09 | 10.85 | $10.69 | — |
| 2023-10-06 | 10.87 | $10.69 | — |
| 2023-10-05 | 10.90 | $10.69 | — |
| 2023-10-04 | 10.92 | $10.69 | — |
| 2023-10-03 | 10.94 | $10.69 | — |
| 2023-10-02 | 10.97 | $10.69 | — |
| 2023-09-29 | 10.99 | $10.69 | — |
| 2023-09-28 | 11.01 | $10.69 | — |
| 2023-09-27 | 11.04 | $10.69 | — |
| 2023-09-26 | 11.06 | $10.69 | — |
| 2023-09-25 | 11.08 | $10.69 | — |
| 2023-09-22 | 11.10 | $10.69 | — |
| 2023-09-21 | 11.13 | $10.69 | 500 |
| 2023-09-20 | 11.15 | $11.15 | — |
| 2023-09-19 | 11.15 | $11.15 | — |
| 2023-09-18 | 11.15 | $11.15 | — |
| 2023-09-15 | 11.15 | $11.15 | — |
| 2023-09-14 | 11.15 | $11.15 | — |
| 2023-09-13 | 11.15 | $11.15 | — |
| 2023-09-12 | 11.15 | $11.15 | — |
| 2023-09-11 | 11.15 | $11.15 | — |
| 2023-09-08 | 11.15 | $11.15 | — |
| 2023-09-07 | 11.15 | $11.15 | — |
| 2023-09-06 | 11.15 | $11.15 | — |
| 2023-09-05 | 11.15 | $11.15 | — |
| 2023-09-01 | 11.15 | $11.15 | — |
| 2023-08-31 | 11.15 | $11.15 | — |
| 2023-08-30 | 11.15 | $11.15 | — |
| 2023-08-29 | 11.15 | $11.15 | — |
| 2023-08-28 | 11.15 | $11.15 | — |
| 2023-08-25 | 11.15 | $11.15 | — |
| 2023-08-24 | 11.15 | $11.15 | — |
| 2023-08-23 | 11.15 | $11.15 | — |
| 2023-08-22 | 11.15 | $11.15 | 4000 |
| 2023-08-21 | 11.15 | $11.15 | — |
| 2023-08-18 | 11.15 | $11.15 | — |
| 2023-08-17 | 11.15 | $11.15 | — |
| 2023-08-16 | 11.15 | $11.15 | — |
| 2023-08-15 | 11.15 | $11.15 | — |
| 2023-08-14 | 11.15 | $11.15 | — |
| 2023-08-11 | 11.15 | $11.15 | — |
| 2023-08-10 | 11.15 | $11.15 | — |
| 2023-08-09 | 11.15 | $11.15 | — |
| 2023-08-08 | 11.15 | $11.15 | — |
| 2023-08-07 | 11.15 | $11.15 | — |
| 2023-08-04 | 11.17 | $11.15 | — |
| 2023-08-03 | 11.18 | $11.15 | — |
| 2023-08-02 | 11.20 | $11.15 | — |
| 2023-08-01 | 11.21 | $11.15 | — |
| 2023-07-31 | 11.23 | $11.15 | — |
| 2023-07-28 | 11.24 | $11.15 | — |
| 2023-07-27 | 11.26 | $11.15 | — |
| 2023-07-26 | 11.27 | $11.15 | — |
| 2023-07-25 | 11.29 | $11.15 | — |
| 2023-07-24 | 11.32 | $11.15 | — |
| 2023-07-21 | 11.36 | $11.15 | — |
| 2023-07-20 | 11.39 | $11.15 | — |
| 2023-07-19 | 11.43 | $11.15 | — |
| 2023-07-18 | 11.46 | $11.15 | — |
| 2023-07-17 | 11.50 | $11.15 | — |
| 2023-07-14 | 11.53 | $11.15 | — |
| 2023-07-13 | 11.57 | $11.15 | 3000 |
| 2023-07-12 | 11.60 | $11.15 | — |
| 2023-07-11 | 11.63 | $11.15 | 2500 |
| 2023-07-10 | 11.67 | $11.46 | — |
| 2023-07-07 | 11.69 | $11.46 | — |
| 2023-07-06 | 11.71 | $11.46 | — |
| 2023-07-05 | 11.73 | $11.46 | — |
| 2023-07-03 | 11.75 | $11.46 | — |
| 2023-06-30 | 11.76 | $11.46 | — |
| 2023-06-29 | 11.78 | $11.46 | — |
| 2023-06-28 | 11.80 | $11.46 | — |
| 2023-06-27 | 11.82 | $11.46 | 2505 |
| 2023-06-26 | 11.84 | $11.84 | — |
| 2023-06-23 | 11.84 | $11.84 | — |
| 2023-06-22 | 11.84 | $11.84 | — |
| 2023-06-21 | 11.84 | $11.84 | — |
| 2023-06-20 | 11.84 | $11.84 | — |
| 2023-06-16 | 11.84 | $11.84 | — |
| 2023-06-15 | 11.82 | $11.84 | — |
| 2023-06-14 | 11.80 | $11.84 | — |
| 2023-06-13 | 11.77 | $11.84 | — |
| 2023-06-12 | 11.75 | $11.84 | — |
| 2023-06-09 | 11.73 | $11.84 | — |
| 2023-06-08 | 11.71 | $11.84 | 6000 |
| 2023-06-07 | 11.68 | $11.84 | — |
| 2023-06-06 | 11.66 | $11.84 | — |
| 2023-06-05 | 11.64 | $11.84 | — |
| 2023-06-02 | 11.62 | $11.84 | — |
| 2023-06-01 | 11.59 | $11.84 | — |
| 2023-05-31 | 11.57 | $11.84 | — |
| 2023-05-30 | 11.55 | $11.84 | — |
| 2023-05-26 | 11.50 | $11.84 | — |
| 2023-05-25 | 11.46 | $11.84 | — |
| 2023-05-24 | 11.41 | $11.84 | — |
| 2023-05-23 | 11.34 | $11.84 | — |
| 2023-05-22 | 11.27 | $11.84 | — |
| 2023-05-19 | 11.21 | $11.84 | 1000 |
| 2023-05-18 | 11.14 | $11.39 | — |
| 2023-05-17 | 11.09 | $11.39 | — |
| 2023-05-16 | 11.05 | $11.39 | — |
| 2023-05-15 | 11.00 | $11.39 | — |
| 2023-05-12 | 10.96 | $11.39 | — |
| 2023-05-11 | 10.91 | $11.39 | — |
| 2023-05-10 | 10.87 | $11.39 | — |
| 2023-05-09 | 10.82 | $11.39 | — |
| 2023-05-08 | 10.78 | $11.39 | — |
| 2023-05-05 | 10.72 | $11.39 | — |
| 2023-05-04 | 10.65 | $11.39 | — |
| 2023-05-03 | 10.59 | $11.39 | — |
| 2023-05-02 | 10.52 | $11.39 | 500 |
| 2023-05-01 | 10.46 | $10.92 | — |
| 2023-04-28 | 10.42 | $10.92 | 2500 |
| 2023-04-27 | 10.38 | $10.92 | 5085 |
| 2023-04-26 | 10.34 | $10.49 | — |
| 2023-04-25 | 10.32 | $10.49 | — |
| 2023-04-24 | 10.30 | $10.49 | — |
| 2023-04-21 | 10.28 | $10.49 | 4000 |
| 2023-04-20 | 10.26 | $10.49 | — |
| 2023-04-19 | 10.24 | $10.49 | — |
| 2023-04-18 | 10.22 | $10.49 | — |
| 2023-04-17 | 10.21 | $10.49 | — |
| 2023-04-14 | 10.19 | $10.49 | — |
| 2023-04-13 | 10.17 | $10.49 | — |
| 2023-04-12 | 10.15 | $10.49 | — |
| 2023-04-11 | 10.13 | $10.49 | 1000 |
| 2023-04-10 | 10.11 | $10.11 | — |
| 2023-04-06 | 10.11 | $10.11 | — |
| 2023-04-05 | 10.11 | $10.11 | — |
| 2023-04-04 | 10.11 | $10.11 | — |
| 2023-04-03 | 10.11 | $10.11 | — |
| 2023-03-31 | 10.11 | $10.11 | — |
| 2023-03-30 | 10.11 | $10.11 | — |
| 2023-03-29 | 10.11 | $10.11 | — |
| 2023-03-28 | 10.11 | $10.11 | — |
| 2023-03-27 | 10.11 | $10.11 | — |
| 2023-03-24 | 10.11 | $10.11 | — |
| 2023-03-23 | 10.11 | $10.11 | — |
| 2023-03-22 | 10.11 | $10.11 | — |
| 2023-03-21 | 10.11 | $10.11 | — |
| 2023-03-20 | 10.11 | $10.11 | — |
| 2023-03-17 | 10.11 | $10.11 | — |
| 2023-03-16 | 10.11 | $10.11 | — |
| 2023-03-15 | 10.11 | $10.11 | — |
| 2023-03-14 | 10.11 | $10.11 | 1500 |
| 2023-03-13 | 10.11 | $10.11 | — |
| 2023-03-10 | 10.11 | $10.11 | — |
| 2023-03-09 | 10.11 | $10.11 | — |
| 2023-03-08 | 10.11 | $10.11 | 28500 |
| 2023-03-07 | 10.11 | $10.11 | 3500 |
| 2023-03-06 | 10.10 | $10.11 | — |
| 2023-03-03 | 10.09 | $10.11 | — |
| 2023-03-02 | 10.08 | $10.11 | 6000 |
| 2023-03-01 | 10.07 | $10.11 | — |
| 2023-02-28 | 10.06 | $10.11 | — |
| 2023-02-27 | 10.05 | $10.11 | — |
| 2023-02-24 | 10.04 | $10.11 | — |
| 2023-02-23 | 10.03 | $10.11 | — |
| 2023-02-22 | 10.02 | $10.11 | — |
| 2023-02-21 | 10.01 | $10.11 | — |
| 2023-02-17 | 10.00 | $10.11 | — |
| 2023-02-16 | 9.99 | $10.11 | — |
| 2023-02-15 | 9.98 | $10.11 | — |
| 2023-02-14 | 9.97 | $10.11 | — |
| 2023-02-13 | 9.96 | $10.11 | — |
| 2023-02-10 | 9.95 | $10.11 | — |
| 2023-02-09 | 9.94 | $10.11 | — |
| 2023-02-08 | 9.93 | $10.11 | 1500 |
| 2023-02-07 | 9.92 | $10.11 | 18500 |
| 2023-02-06 | 9.96 | $9.91 | — |
| 2023-02-03 | 10.00 | $9.91 | — |
| 2023-02-02 | 10.05 | $9.91 | — |
| 2023-02-01 | 10.10 | $9.91 | — |
| 2023-01-31 | 10.15 | $9.91 | — |
| 2023-01-30 | 10.19 | $9.91 | — |
| 2023-01-27 | 10.24 | $9.91 | — |
| 2023-01-26 | 10.29 | $9.91 | — |
| 2023-01-25 | 10.33 | $9.91 | — |
| 2023-01-24 | 10.38 | $9.91 | — |
| 2023-01-23 | 10.43 | $9.91 | — |
| 2023-01-20 | 10.47 | $9.91 | — |
| 2023-01-19 | 10.52 | $9.91 | — |
| 2023-01-18 | 10.57 | $9.91 | — |
| 2023-01-17 | 10.64 | $9.91 | — |
| 2023-01-13 | 10.71 | $9.91 | — |
| 2023-01-12 | 10.78 | $9.91 | — |
| 2023-01-11 | 10.85 | $9.91 | — |
| 2023-01-10 | 10.92 | $9.91 | 1000 |
| 2023-01-09 | 10.99 | $10.85 | — |
| 2023-01-06 | 11.01 | $10.85 | — |
| 2023-01-05 | 11.03 | $10.85 | — |
| 2023-01-04 | 11.05 | $10.85 | — |
| 2023-01-03 | 11.08 | $10.85 | — |
| 2022-12-30 | 11.10 | $10.85 | — |
| 2022-12-29 | 11.12 | $10.85 | — |
| 2022-12-28 | 11.14 | $10.85 | — |
| 2022-12-27 | 11.17 | $10.85 | — |
| 2022-12-23 | 11.19 | $10.85 | — |
| 2022-12-22 | 11.21 | $10.85 | — |
| 2022-12-21 | 11.23 | $10.85 | — |
| 2022-12-20 | 11.26 | $10.85 | — |
| 2022-12-19 | 11.28 | $10.85 | 1625 |
| 2022-12-16 | 11.30 | $11.30 | — |
| 2022-12-15 | 11.30 | $11.30 | — |
| 2022-12-14 | 11.30 | $11.30 | — |
| 2022-12-13 | 11.30 | $11.30 | — |
| 2022-12-12 | 11.30 | $11.30 | — |
| 2022-12-09 | 11.30 | $11.30 | — |
| 2022-12-08 | 11.30 | $11.30 | — |
| 2022-12-07 | 11.30 | $11.30 | — |
| 2022-12-06 | 11.30 | $11.30 | — |
| 2022-12-05 | 11.30 | $11.30 | — |
| 2022-12-02 | 11.30 | $11.30 | — |
| 2022-12-01 | 11.30 | $11.30 | — |
| 2022-11-30 | 11.30 | $11.30 | — |
| 2022-11-29 | 11.30 | $11.30 | — |
| 2022-11-28 | 11.30 | $11.30 | — |
| 2022-11-25 | 11.30 | $11.30 | — |
| 2022-11-23 | 11.30 | $11.30 | — |
| 2022-11-22 | 11.30 | $11.30 | — |
| 2022-11-21 | 11.30 | $11.30 | — |
| 2022-11-18 | 11.30 | $11.30 | — |
| 2022-11-17 | 11.30 | $11.30 | — |
| 2022-11-16 | 11.30 | $11.30 | — |
| 2022-11-15 | 11.30 | $11.30 | — |
| 2022-11-14 | 11.30 | $11.30 | — |
| 2022-11-11 | 11.30 | $11.30 | — |
| 2022-11-10 | 11.30 | $11.30 | — |
| 2022-11-09 | 11.30 | $11.30 | — |
| 2022-11-08 | 11.30 | $11.30 | — |
| 2022-11-07 | 11.30 | $11.30 | — |
| 2022-11-04 | 11.30 | $11.30 | — |
| 2022-11-03 | 11.30 | $11.30 | — |
| 2022-11-02 | 11.30 | $11.30 | — |
| 2022-11-01 | 11.30 | $11.30 | — |
| 2022-10-31 | 11.30 | $11.30 | — |
| 2022-10-28 | 11.30 | $11.30 | — |
| 2022-10-27 | 11.30 | $11.30 | — |
| 2022-10-26 | 11.30 | $11.30 | — |
| 2022-10-25 | 11.30 | $11.30 | — |
| 2022-10-24 | 11.30 | $11.30 | — |
| 2022-10-21 | 11.30 | $11.30 | — |
| 2022-10-20 | 11.30 | $11.30 | — |
| 2022-10-19 | 11.30 | $11.30 | — |
| 2022-10-18 | 11.30 | $11.30 | — |
| 2022-10-17 | 11.30 | $11.30 | — |
| 2022-10-14 | 11.30 | $11.30 | — |
| 2022-10-13 | 11.30 | $11.30 | — |
| 2022-10-12 | 11.30 | $11.30 | 1500 |
| 2022-10-11 | 11.30 | $11.30 | — |
| 2022-10-10 | 11.30 | $11.30 | — |
| 2022-10-07 | 11.30 | $11.30 | — |
| 2022-10-06 | 11.30 | $11.30 | — |
| 2022-10-05 | 11.30 | $11.30 | — |
| 2022-10-04 | 11.30 | $11.30 | — |
| 2022-10-03 | 11.30 | $11.30 | — |
| 2022-09-30 | 11.30 | $11.30 | — |
| 2022-09-29 | 11.30 | $11.30 | — |
| 2022-09-28 | 11.30 | $11.30 | — |
| 2022-09-27 | 11.30 | $11.30 | — |
| 2022-09-26 | 11.30 | $11.30 | — |
| 2022-09-23 | 11.30 | $11.30 | — |
| 2022-09-22 | 11.30 | $11.30 | — |
| 2022-09-21 | 11.30 | $11.30 | — |
| 2022-09-20 | 11.30 | $11.30 | — |
| 2022-09-19 | 11.30 | $11.30 | — |
| 2022-09-16 | 11.30 | $11.30 | — |
| 2022-09-15 | 11.30 | $11.30 | — |
| 2022-09-14 | 11.30 | $11.30 | — |
| 2022-09-13 | 11.30 | $11.30 | — |
| 2022-09-12 | 11.30 | $11.30 | — |
| 2022-09-09 | 11.30 | $11.30 | — |
| 2022-09-08 | 11.30 | $11.30 | — |
| 2022-09-07 | 11.30 | $11.30 | — |
| 2022-09-06 | 11.30 | $11.30 | — |
| 2022-09-02 | 11.30 | $11.30 | — |
| 2022-09-01 | 11.30 | $11.30 | — |
| 2022-08-31 | 11.30 | $11.30 | — |
| 2022-08-30 | 11.30 | $11.30 | — |
| 2022-08-29 | 11.30 | $11.30 | — |
| 2022-08-26 | 11.30 | $11.30 | — |
| 2022-08-25 | 11.30 | $11.30 | — |
| 2022-08-24 | 11.30 | $11.30 | — |
| 2022-08-23 | 11.30 | $11.30 | — |
| 2022-08-22 | 11.30 | $11.30 | — |
| 2022-08-19 | 11.30 | $11.30 | — |
| 2022-08-18 | 11.30 | $11.30 | — |
| 2022-08-17 | 11.30 | $11.30 | — |
| 2022-08-16 | 11.30 | $11.30 | — |
| 2022-08-15 | 11.30 | $11.30 | — |
| 2022-08-12 | 11.30 | $11.30 | 500 |
| 2022-08-11 | 11.30 | $11.30 | — |
| 2022-08-10 | 11.30 | $11.30 | — |
| 2022-08-09 | 11.30 | $11.30 | — |
| 2022-08-08 | 11.30 | $11.30 | — |
| 2022-08-05 | 11.30 | $11.30 | — |
| 2022-08-04 | 11.30 | $11.30 | 1500 |
| 2022-08-03 | 11.30 | $11.30 | — |
| 2022-08-02 | 11.29 | $11.30 | — |
| 2022-08-01 | 11.29 | $11.30 | — |
| 2022-07-29 | 11.29 | $11.30 | — |
| 2022-07-28 | 11.29 | $11.30 | — |
| 2022-07-27 | 11.29 | $11.30 | — |
| 2022-07-26 | 11.28 | $11.30 | — |
| 2022-07-25 | 11.28 | $11.30 | — |
| 2022-07-22 | 11.28 | $11.30 | — |
| 2022-07-21 | 11.28 | $11.30 | — |
| 2022-07-20 | 11.28 | $11.30 | — |
| 2022-07-19 | 11.27 | $11.30 | — |
| 2022-07-18 | 11.27 | $11.30 | — |
| 2022-07-15 | 11.27 | $11.30 | — |
| 2022-07-14 | 11.27 | $11.30 | — |
| 2022-07-13 | 11.27 | $11.30 | — |
| 2022-07-12 | 11.26 | $11.30 | — |
| 2022-07-11 | 11.26 | $11.30 | 1000 |
| 2022-07-08 | 11.26 | $11.26 | — |
| 2022-07-07 | 11.26 | $11.26 | — |
| 2022-07-06 | 11.26 | $11.26 | — |
| 2022-07-05 | 11.26 | $11.26 | — |
| 2022-07-01 | 11.26 | $11.26 | — |
| 2022-06-30 | 11.26 | $11.26 | — |
| 2022-06-29 | 11.26 | $11.26 | 1500 |
| 2022-06-28 | 11.26 | $11.26 | — |
| 2022-06-27 | 11.26 | $11.26 | — |
| 2022-06-24 | 11.26 | $11.26 | — |
| 2022-06-23 | 11.26 | $11.26 | 1500 |
| 2022-06-22 | 11.26 | $11.26 | — |
| 2022-06-21 | 11.26 | $11.26 | — |
| 2022-06-17 | 11.26 | $11.26 | — |
| 2022-06-16 | 11.26 | $11.26 | — |
| 2022-06-15 | 11.26 | $11.26 | — |
| 2022-06-14 | 11.26 | $11.26 | — |
| 2022-06-13 | 11.26 | $11.26 | — |
| 2022-06-10 | 11.26 | $11.26 | — |
| 2022-06-09 | 11.26 | $11.26 | — |
| 2022-06-08 | 11.26 | $11.26 | — |
| 2022-06-07 | 11.24 | $11.26 | — |
| 2022-06-06 | 11.22 | $11.26 | — |
| 2022-06-03 | 11.31 | $11.26 | — |
| 2022-06-02 | 11.41 | $11.26 | — |
| 2022-06-01 | 11.50 | $11.26 | — |
| 2022-05-31 | 11.60 | $11.26 | — |
| 2022-05-27 | 11.69 | $11.26 | — |
| 2022-05-26 | 11.79 | $11.26 | — |
| 2022-05-25 | 11.88 | $11.26 | — |
| 2022-05-24 | 11.98 | $11.26 | — |
| 2022-05-23 | 12.07 | $11.26 | — |
| 2022-05-20 | 12.16 | $11.26 | — |
| 2022-05-19 | 12.26 | $11.26 | — |
| 2022-05-18 | 12.35 | $11.26 | — |
| 2022-05-17 | 12.45 | $11.26 | — |
| 2022-05-16 | 12.54 | $11.26 | — |
| 2022-05-13 | 12.64 | $11.26 | — |
| 2022-05-12 | 12.73 | $11.26 | — |
| 2022-05-11 | 12.83 | $11.26 | 500 |
| 2022-05-10 | 12.92 | $10.85 | — |
| 2022-05-09 | 13.11 | $10.85 | 1000 |
| 2022-05-06 | 13.31 | $13.15 | — |
| 2022-05-05 | 13.39 | $13.15 | — |
| 2022-05-04 | 13.46 | $13.15 | — |
| 2022-05-03 | 13.54 | $13.15 | — |
| 2022-05-02 | 13.62 | $13.15 | — |
| 2022-04-29 | 13.70 | $13.15 | — |
| 2022-04-28 | 13.78 | $13.15 | — |
| 2022-04-27 | 13.86 | $13.15 | — |
| 2022-04-26 | 13.94 | $13.15 | — |
| 2022-04-25 | 14.01 | $13.15 | — |
| 2022-04-22 | 14.09 | $13.15 | — |
| 2022-04-21 | 14.17 | $13.15 | — |
| 2022-04-20 | 14.25 | $13.15 | — |
| 2022-04-19 | 14.33 | $13.15 | — |
| 2022-04-18 | 14.41 | $13.15 | — |
| 2022-04-14 | 14.48 | $13.15 | — |
| 2022-04-13 | 14.56 | $13.15 | 1500 |
| 2022-04-12 | 14.64 | $13.15 | 500 |
| 2022-04-11 | 14.72 | $14.72 | — |
| 2022-04-08 | 14.72 | $14.72 | — |
| 2022-04-07 | 14.72 | $14.72 | — |
| 2022-04-06 | 14.72 | $14.72 | — |
| 2022-04-05 | 14.72 | $14.72 | — |
| 2022-04-04 | 14.72 | $14.72 | — |
| 2022-04-01 | 14.72 | $14.72 | — |
| 2022-03-31 | 14.72 | $14.72 | 1500 |
| 2022-03-30 | 14.72 | $14.72 | — |
| 2022-03-29 | 14.72 | $14.72 | — |
| 2022-03-28 | 14.72 | $14.72 | — |
| 2022-03-25 | 14.72 | $14.72 | — |
| 2022-03-24 | 14.72 | $14.72 | — |
| 2022-03-23 | 14.77 | $14.72 | — |
| 2022-03-22 | 14.81 | $14.72 | — |
| 2022-03-21 | 14.86 | $14.72 | — |
| 2022-03-18 | 14.90 | $14.72 | — |
| 2022-03-17 | 14.95 | $14.72 | — |
| 2022-03-16 | 15.02 | $14.72 | — |
| 2022-03-15 | 15.06 | $14.72 | — |
| 2022-03-14 | 15.11 | $14.72 | — |
| 2022-03-11 | 15.15 | $14.72 | — |
| 2022-03-10 | 15.20 | $14.72 | — |
| 2022-03-09 | 15.24 | $14.72 | — |
| 2022-03-08 | 15.29 | $14.72 | — |
| 2022-03-07 | 15.33 | $14.72 | — |
| 2022-03-04 | 15.38 | $14.72 | — |
| 2022-03-03 | 15.42 | $14.72 | — |
| 2022-03-02 | 15.47 | $14.72 | — |
| 2022-03-01 | 15.51 | $14.72 | — |
| 2022-02-28 | 15.56 | $14.72 | — |
| 2022-02-25 | 15.60 | $14.72 | 500 |
| 2022-02-24 | 15.65 | $15.62 | — |
| 2022-02-23 | 15.65 | $15.62 | — |
| 2022-02-22 | 15.65 | $15.62 | — |
| 2022-02-18 | 15.65 | $15.62 | — |
| 2022-02-17 | 15.65 | $15.62 | — |
| 2022-02-16 | 15.65 | $16.20 | — |
| 2022-02-15 | 15.62 | $15.62 | — |
| 2022-02-14 | 15.62 | $15.62 | — |
| 2022-02-11 | 15.62 | $15.62 | — |
| 2022-02-10 | 15.62 | $15.62 | — |
| 2022-02-09 | 15.62 | $15.62 | — |
| 2022-02-08 | 15.62 | $15.62 | — |
| 2022-02-07 | 15.62 | $15.62 | — |
| 2022-02-04 | 15.62 | $15.62 | — |
| 2022-02-03 | 15.62 | $15.62 | — |
| 2022-02-02 | 15.62 | $15.62 | — |
| 2022-02-01 | 15.62 | $15.62 | — |
| 2022-01-31 | 15.62 | $15.62 | — |
| 2022-01-28 | 15.62 | $15.62 | — |
| 2022-01-27 | 15.62 | $15.62 | — |
| 2022-01-26 | 15.62 | $15.62 | — |
| 2022-01-25 | 15.62 | $15.62 | — |
| 2022-01-24 | 15.62 | $15.62 | — |
| 2022-01-21 | 15.62 | $15.62 | — |
| 2022-01-20 | 15.62 | $15.62 | — |
| 2022-01-19 | 15.62 | $15.62 | — |
| 2022-01-18 | 15.62 | $15.62 | — |
| 2022-01-14 | 15.62 | $15.62 | — |
| 2022-01-13 | 15.62 | $15.62 | — |
| 2022-01-12 | 15.62 | $15.62 | — |
| 2022-01-11 | 15.62 | $15.62 | — |
| 2022-01-10 | 15.62 | $15.62 | — |
| 2022-01-07 | 15.62 | $15.62 | — |
| 2022-01-06 | 15.62 | $15.62 | — |
| 2022-01-05 | 15.62 | $15.62 | — |
| 2022-01-04 | 15.62 | $15.62 | — |
| 2022-01-03 | 15.62 | $15.62 | — |
| 2021-12-31 | 15.62 | $15.62 | — |
| 2021-12-30 | 15.65 | $15.62 | — |
| 2021-12-29 | 15.68 | $15.62 | — |
| 2021-12-28 | 15.71 | $15.62 | — |
| 2021-12-27 | 15.74 | $15.62 | — |
| 2021-12-23 | 15.77 | $15.62 | — |
| 2021-12-22 | 15.79 | $15.62 | — |
| 2021-12-21 | 15.82 | $15.62 | — |
| 2021-12-20 | 15.85 | $15.62 | — |
| 2021-12-17 | 15.88 | $15.62 | — |
| 2021-12-16 | 15.91 | $15.62 | — |
| 2021-12-15 | 15.78 | $15.62 | — |
| 2021-12-14 | 15.66 | $15.62 | — |
| 2021-12-13 | 15.53 | $15.62 | — |
| 2021-12-10 | 15.41 | $15.62 | — |
| 2021-12-09 | 15.28 | $15.62 | — |
| 2021-12-08 | 15.16 | $15.62 | — |
| 2021-12-07 | 15.03 | $15.62 | — |
| 2021-12-06 | 14.91 | $15.62 | — |
| 2021-12-03 | 14.78 | $15.62 | 1000 |
| 2021-12-02 | 14.66 | $16.20 | — |
| 2021-12-01 | 14.50 | $16.20 | — |
| 2021-11-30 | 14.35 | $16.20 | — |
| 2021-11-29 | 14.19 | $16.20 | — |
| 2021-11-26 | 14.04 | $16.20 | — |
| 2021-11-24 | 13.88 | $16.20 | 500 |
| 2021-11-23 | 13.73 | $16.20 | — |
| 2021-11-22 | 13.57 | $16.20 | — |
| 2021-11-19 | 13.42 | $16.20 | — |
| 2021-11-18 | 13.26 | $16.20 | 2000 |
| 2021-11-17 | 13.11 | $13.11 | — |
| 2021-11-16 | 13.11 | $13.11 | — |
| 2021-11-15 | 13.11 | $13.11 | — |
| 2021-11-12 | 13.11 | $13.11 | — |
| 2021-11-11 | 13.11 | $13.11 | — |
| 2021-11-10 | 13.11 | $13.11 | — |
| 2021-11-09 | 13.11 | $13.11 | — |
| 2021-11-08 | 13.11 | $13.11 | — |
| 2021-11-05 | 13.11 | $13.11 | — |
| 2021-11-04 | 13.11 | $13.11 | — |
| 2021-11-03 | 13.11 | $13.11 | — |
| 2021-11-02 | 13.11 | $13.11 | — |
| 2021-11-01 | 13.11 | $13.11 | — |
| 2021-10-29 | 13.11 | $13.11 | — |
| 2021-10-28 | 13.11 | $13.11 | — |
| 2021-10-27 | 13.11 | $13.11 | — |
| 2021-10-26 | 13.11 | $13.11 | — |
| 2021-10-25 | 13.11 | $13.11 | — |
| 2021-10-22 | 13.11 | $13.11 | — |
| 2021-10-21 | 13.11 | $13.11 | — |
| 2021-10-20 | 13.11 | $13.11 | — |
| 2021-10-19 | 13.11 | $13.11 | — |
| 2021-10-18 | 13.11 | $13.11 | — |
| 2021-10-15 | 13.11 | $13.11 | — |
| 2021-10-14 | 13.11 | $13.11 | — |
| 2021-10-13 | 13.11 | $13.11 | — |
| 2021-10-12 | 13.11 | $13.11 | — |
| 2021-10-11 | 13.11 | $13.11 | — |
| 2021-10-08 | 13.11 | $13.11 | — |
| 2021-10-07 | 13.11 | $13.11 | — |
| 2021-10-06 | 13.11 | $13.11 | — |
| 2021-10-05 | 13.11 | $13.11 | — |
| 2021-10-04 | 13.11 | $13.11 | — |
| 2021-10-01 | 13.11 | $13.11 | — |
| 2021-09-30 | 13.11 | $13.11 | — |
| 2021-09-29 | 13.11 | $13.11 | — |
| 2021-09-28 | 13.11 | $13.11 | — |
| 2021-09-27 | 13.11 | $13.11 | — |
| 2021-09-24 | 13.11 | $13.11 | — |
| 2021-09-23 | 13.11 | $13.11 | — |
| 2021-09-22 | 13.11 | $13.11 | — |
| 2021-09-21 | 13.11 | $13.11 | — |
| 2021-09-20 | 13.11 | $13.11 | — |
| 2021-09-17 | 13.11 | $13.11 | — |
| 2021-09-16 | 13.11 | $13.11 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.11 | $13.11 | — |
| 2021-09-10 | 13.11 | $13.11 | — |
| 2021-09-09 | 13.11 | $13.11 | — |
| 2021-09-08 | 13.11 | $13.11 | — |
| 2021-09-07 | 13.11 | $13.11 | — |
| 2021-09-03 | 13.11 | $13.11 | — |
| 2021-09-02 | 13.11 | $13.11 | — |
| 2021-09-01 | 13.11 | $13.11 | — |
| 2021-08-31 | 13.11 | $13.11 | — |
| 2021-08-30 | 13.11 | $13.11 | — |
| 2021-08-27 | 13.11 | $13.11 | — |
| 2021-08-26 | 13.11 | $13.11 | — |
| 2021-08-25 | 13.11 | $13.11 | — |
| 2021-08-24 | 13.11 | $13.11 | — |
| 2021-08-23 | 13.11 | $13.11 | — |
| 2021-08-20 | 13.11 | $13.11 | — |
| 2021-08-19 | 13.11 | $13.11 | — |
| 2021-08-18 | 13.11 | $13.11 | — |
| 2021-08-17 | 13.11 | $13.11 | — |
| 2021-08-16 | 13.11 | $13.11 | — |
| 2021-08-13 | 13.11 | $13.11 | — |
| 2021-08-12 | 13.11 | $13.11 | — |
| 2021-08-11 | 13.11 | $13.11 | — |
| 2021-08-10 | 13.11 | $13.11 | — |
| 2021-08-09 | 13.11 | $13.11 | — |
| 2021-08-06 | 13.11 | $13.11 | — |
| 2021-08-05 | 13.11 | $13.11 | — |
| 2021-08-04 | 13.11 | $13.11 | — |
| 2021-08-03 | 13.11 | $13.11 | — |
| 2021-08-02 | 13.11 | $13.11 | — |
| 2021-07-30 | 13.11 | $13.11 | — |
| 2021-07-29 | 13.11 | $13.11 | — |
| 2021-07-28 | 13.11 | $13.11 | — |
| 2021-07-27 | 13.11 | $13.11 | — |
| 2021-07-26 | 13.11 | $13.11 | — |
| 2021-07-23 | 13.11 | $13.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.96
2026-07-20
Close Price
$10.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.43
Average
11.24
Maximum
15.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.96 | $10.20 | 100 |
| 2026-07-17 | 9.93 | $10.20 | 100 |
| 2026-07-16 | 9.90 | $10.20 | — |
| 2026-07-15 | 9.87 | $10.20 | 100 |
| 2026-07-14 | 9.84 | $10.20 | 100 |
| 2026-07-13 | 9.80 | $10.20 | 100 |
| 2026-07-10 | 9.76 | $10.20 | 100 |
| 2026-07-09 | 9.71 | $10.20 | 100 |
| 2026-07-08 | 9.66 | $10.20 | 100 |
| 2026-07-07 | 9.60 | $10.20 | — |
| 2026-07-06 | 9.54 | $10.20 | 100 |
| 2026-07-02 | 9.47 | $10.20 | 100 |
| 2026-07-01 | 9.40 | $10.20 | 100 |
| 2026-06-30 | 9.31 | $10.20 | 100 |
| 2026-06-29 | 9.22 | $9.24 | 134 |
| 2026-06-26 | 9.22 | $9.24 | 134 |
| 2026-06-25 | 9.21 | $9.24 | 134 |
| 2026-06-24 | 9.21 | $9.24 | 134 |
| 2026-06-23 | 9.21 | $9.24 | 134 |
| 2026-06-22 | 9.20 | $9.24 | 134 |
| 2026-06-18 | 9.20 | $9.24 | 134 |
| 2026-06-17 | 9.20 | $9.24 | 134 |
| 2026-06-16 | 9.19 | $9.24 | 134 |
| 2026-06-15 | 9.19 | $9.24 | 134 |
| 2026-06-12 | 9.18 | $9.24 | 134 |
| 2026-06-11 | 9.17 | $9.24 | 134 |
| 2026-06-10 | 9.17 | $9.24 | — |
| 2026-06-09 | 9.16 | $9.24 | — |
| 2026-06-08 | 9.15 | $9.24 | — |
| 2026-06-05 | 9.14 | $9.24 | 134 |
| 2026-06-04 | 9.13 | $9.24 | — |
| 2026-06-03 | 9.12 | $9.24 | 134 |
| 2026-06-02 | 9.11 | $9.24 | 134 |
| 2026-06-01 | 9.10 | $9.24 | 134 |
| 2026-05-29 | 9.08 | $9.24 | 134 |
| 2026-05-28 | 9.06 | $9.24 | 134 |
| 2026-05-27 | 9.04 | $9.24 | 134 |
| 2026-05-26 | 9.02 | $9.24 | 134 |
| 2026-05-22 | 9.00 | $9.24 | 134 |
| 2026-05-21 | 8.98 | $9.24 | 134 |
| 2026-05-20 | 8.95 | $9.24 | 134 |
| 2026-05-19 | 8.92 | $9.24 | 200 |
| 2026-05-18 | 8.88 | $8.90 | 134 |
| 2026-05-15 | 8.88 | $8.90 | — |
| 2026-05-14 | 8.88 | $8.90 | 134 |
| 2026-05-13 | 8.88 | $8.90 | 300 |
| 2026-05-12 | 8.87 | $8.70 | 144 |
| 2026-05-11 | 8.89 | $8.70 | 344 |
| 2026-05-08 | 8.91 | $9.24 | 144 |
| 2026-05-07 | 8.88 | $9.00 | — |
| 2026-05-06 | 8.87 | $9.00 | 100 |
| 2026-05-05 | 8.85 | $9.00 | 100 |
| 2026-05-04 | 8.84 | $9.00 | 100 |
| 2026-05-01 | 8.82 | $8.86 | 70 |
| 2026-04-30 | 8.82 | $8.86 | 70 |
| 2026-04-29 | 8.81 | $8.86 | 70 |
| 2026-04-28 | 8.81 | $8.86 | 400 |
| 2026-04-27 | 8.80 | $8.80 | 70 |
| 2026-04-24 | 8.80 | $8.80 | 70 |
| 2026-04-23 | 8.80 | $8.80 | 70 |
| 2026-04-22 | 8.80 | $8.80 | 70 |
| 2026-04-21 | 8.80 | $8.80 | 70 |
| 2026-04-20 | 8.80 | $8.80 | — |
| 2026-04-17 | 8.80 | $8.80 | 10 |
| 2026-04-16 | 8.80 | $8.80 | 10 |
| 2026-04-15 | 8.80 | $8.80 | 10 |
| 2026-04-14 | 8.80 | $8.80 | 10 |
| 2026-04-13 | 8.80 | $8.80 | 10 |
| 2026-04-10 | 8.80 | $8.80 | 10 |
| 2026-04-09 | 8.80 | $8.80 | 10 |
| 2026-04-08 | 8.80 | $8.80 | — |
| 2026-04-07 | 8.80 | $8.80 | — |
| 2026-04-06 | 8.80 | $8.80 | 10 |
| 2026-04-02 | 8.80 | $8.80 | 10 |
| 2026-04-01 | 8.80 | $8.80 | 10 |
| 2026-03-31 | 8.80 | $8.80 | 10 |
| 2026-03-30 | 8.80 | $8.80 | 10 |
| 2026-03-27 | 8.80 | $8.80 | — |
| 2026-03-26 | 8.80 | $8.80 | — |
| 2026-03-25 | 8.80 | $8.80 | — |
| 2026-03-24 | 8.80 | $8.80 | — |
| 2026-03-23 | 8.80 | $8.80 | 2 |
| 2026-03-20 | 8.80 | $8.80 | — |
| 2026-03-19 | 8.80 | $8.80 | — |
| 2026-03-18 | 8.80 | $8.80 | 1 |
| 2026-03-17 | 8.80 | $8.80 | — |
| 2026-03-16 | 8.80 | $8.80 | — |
| 2026-03-13 | 8.80 | $8.80 | 1 |
| 2026-03-12 | 8.80 | $8.80 | — |
| 2026-03-11 | 8.80 | $8.80 | — |
| 2026-03-10 | 8.80 | $8.80 | — |
| 2026-03-09 | 8.80 | $8.80 | — |
| 2026-03-06 | 8.80 | $8.80 | — |
| 2026-03-05 | 8.81 | $8.80 | — |
| 2026-03-04 | 8.81 | $8.80 | — |
| 2026-03-03 | 8.81 | $8.80 | — |
| 2026-03-02 | 8.81 | $8.80 | — |
| 2026-02-27 | 8.81 | $8.80 | — |
| 2026-02-26 | 8.81 | $8.80 | — |
| 2026-02-25 | 8.81 | $8.80 | — |
| 2026-02-24 | 8.81 | $8.80 | — |
| 2026-02-23 | 8.81 | $8.80 | — |
| 2026-02-20 | 8.81 | $8.80 | — |
| 2026-02-19 | 8.81 | $8.80 | — |
| 2026-02-18 | 8.82 | $8.80 | — |
| 2026-02-17 | 8.82 | $8.80 | — |
| 2026-02-13 | 8.82 | $8.80 | — |
| 2026-02-12 | 8.82 | $8.80 | — |
| 2026-02-11 | 8.82 | $8.80 | — |
| 2026-02-10 | 8.83 | $8.80 | — |
| 2026-02-09 | 8.83 | $8.80 | — |
| 2026-02-06 | 8.83 | $8.80 | — |
| 2026-02-05 | 8.83 | $8.80 | 1 |
| 2026-02-04 | 8.84 | $8.80 | 1 |
| 2026-02-03 | 8.84 | $8.80 | 1 |
| 2026-02-02 | 8.85 | $8.80 | — |
| 2026-01-30 | 8.85 | $8.80 | 1 |
| 2026-01-29 | 8.86 | $8.80 | 800 |
| 2026-01-28 | 8.86 | $8.80 | 800 |
| 2026-01-27 | 8.87 | $8.80 | 800 |
| 2026-01-26 | 8.88 | $8.80 | 800 |
| 2026-01-23 | 8.88 | $8.80 | 800 |
| 2026-01-22 | 8.89 | $8.80 | 800 |
| 2026-01-21 | 8.90 | $8.80 | 800 |
| 2026-01-20 | 8.91 | $8.80 | 800 |
| 2026-01-16 | 8.92 | $8.80 | 800 |
| 2026-01-15 | 8.94 | $8.80 | 800 |
| 2026-01-14 | 8.95 | $8.80 | 800 |
| 2026-01-13 | 8.97 | $8.80 | 800 |
| 2026-01-12 | 8.99 | $8.80 | 800 |
| 2026-01-09 | 9.01 | $8.80 | 800 |
| 2026-01-08 | 9.03 | $8.80 | 800 |
| 2026-01-07 | 9.05 | $8.80 | 800 |
| 2026-01-06 | 9.08 | $8.80 | 800 |
| 2026-01-05 | 9.11 | $9.40 | 150 |
| 2026-01-02 | 9.08 | $9.40 | 150 |
| 2025-12-31 | 9.04 | $9.30 | 150 |
| 2025-12-30 | 9.01 | $9.30 | 150 |
| 2025-12-29 | 8.98 | $9.30 | 150 |
| 2025-12-26 | 8.95 | $9.30 | 150 |
| 2025-12-24 | 8.91 | $9.30 | 200 |
| 2025-12-23 | 8.87 | $9.50 | 7 |
| 2025-12-22 | 8.81 | $9.50 | 7 |
| 2025-12-19 | 8.73 | $9.50 | 7 |
| 2025-12-18 | 8.65 | $9.50 | 600 |
| 2025-12-17 | 8.56 | $8.57 | 7 |
| 2025-12-16 | 8.56 | $8.57 | 7 |
| 2025-12-15 | 8.56 | $8.57 | — |
| 2025-12-12 | 8.56 | $8.57 | — |
| 2025-12-11 | 8.56 | $8.57 | — |
| 2025-12-10 | 8.56 | $8.57 | 7 |
| 2025-12-09 | 8.56 | $8.57 | 7 |
| 2025-12-08 | 8.56 | $8.57 | 7 |
| 2025-12-05 | 8.56 | $8.57 | 7 |
| 2025-12-04 | 8.55 | $8.57 | 7 |
| 2025-12-03 | 8.55 | $8.57 | 7 |
| 2025-12-02 | 8.55 | $8.57 | — |
| 2025-12-01 | 8.55 | $8.57 | 7 |
| 2025-11-28 | 8.55 | $8.57 | — |
| 2025-11-26 | 8.54 | $8.57 | 7 |
| 2025-11-25 | 8.54 | $8.57 | — |
| 2025-11-24 | 8.54 | $8.57 | 7 |
| 2025-11-21 | 8.53 | $8.57 | 7 |
| 2025-11-20 | 8.53 | $8.57 | 5000 |
| 2025-11-19 | 8.53 | $8.80 | 7 |
| 2025-11-18 | 8.50 | $8.80 | 7 |
| 2025-11-17 | 8.47 | $8.80 | 500 |
| 2025-11-14 | 8.43 | $8.27 | 7 |
| 2025-11-13 | 8.45 | $8.27 | 7 |
| 2025-11-12 | 8.47 | $8.27 | 7 |
| 2025-11-11 | 8.49 | $8.27 | 7 |
| 2025-11-10 | 8.51 | $8.27 | 7 |
| 2025-11-07 | 8.54 | $8.27 | 7 |
| 2025-11-06 | 8.56 | $8.27 | 500 |
| 2025-11-05 | 8.60 | $8.64 | 7 |
| 2025-11-04 | 8.59 | $8.64 | 7 |
| 2025-11-03 | 8.59 | $8.64 | 7 |
| 2025-10-31 | 8.58 | $8.64 | 7 |
| 2025-10-30 | 8.57 | $8.64 | 7 |
| 2025-10-29 | 8.57 | $8.64 | 7 |
| 2025-10-28 | 8.56 | $8.64 | — |
| 2025-10-27 | 8.55 | $8.64 | — |
| 2025-10-24 | 8.54 | $8.64 | — |
| 2025-10-23 | 8.53 | $8.64 | — |
| 2025-10-22 | 8.52 | $8.64 | — |
| 2025-10-21 | 8.51 | $8.64 | — |
| 2025-10-20 | 8.49 | $8.64 | — |
| 2025-10-17 | 8.48 | $8.64 | 400 |
| 2025-10-16 | 8.46 | $8.51 | — |
| 2025-10-15 | 8.45 | $8.51 | 400 |
| 2025-10-14 | 8.45 | $8.44 | — |
| 2025-10-13 | 8.45 | $8.44 | — |
| 2025-10-10 | 8.45 | $8.44 | — |
| 2025-10-09 | 8.45 | $8.44 | — |
| 2025-10-08 | 8.45 | $8.44 | — |
| 2025-10-07 | 8.45 | $8.44 | — |
| 2025-10-06 | 8.46 | $8.44 | — |
| 2025-10-03 | 8.46 | $8.44 | — |
| 2025-10-02 | 8.46 | $8.44 | — |
| 2025-10-01 | 8.46 | $8.44 | — |
| 2025-09-30 | 8.46 | $8.44 | — |
| 2025-09-29 | 8.47 | $8.44 | — |
| 2025-09-26 | 8.47 | $8.44 | — |
| 2025-09-25 | 8.47 | $8.44 | — |
| 2025-09-24 | 8.48 | $8.44 | — |
| 2025-09-23 | 8.48 | $8.44 | — |
| 2025-09-22 | 8.48 | $8.44 | — |
| 2025-09-19 | 8.49 | $8.44 | — |
| 2025-09-18 | 8.49 | $8.44 | — |
| 2025-09-17 | 8.50 | $8.44 | — |
| 2025-09-16 | 8.51 | $8.44 | — |
| 2025-09-15 | 8.51 | $8.44 | — |
| 2025-09-12 | 8.52 | $8.44 | — |
| 2025-09-11 | 8.53 | $8.44 | — |
| 2025-09-10 | 8.54 | $8.44 | — |
| 2025-09-09 | 8.55 | $8.44 | — |
| 2025-09-08 | 8.56 | $8.44 | — |
| 2025-09-05 | 8.57 | $8.44 | — |
| 2025-09-04 | 8.59 | $8.44 | — |
| 2025-09-03 | 8.60 | $8.44 | — |
| 2025-09-02 | 8.62 | $8.44 | — |
| 2025-08-29 | 8.64 | $8.44 | — |
| 2025-08-28 | 8.66 | $8.44 | — |
| 2025-08-27 | 8.68 | $8.44 | — |
| 2025-08-26 | 8.71 | $8.44 | — |
| 2025-08-25 | 8.73 | $8.44 | — |
| 2025-08-22 | 8.77 | $8.44 | — |
| 2025-08-21 | 8.80 | $8.44 | 800 |
| 2025-08-20 | 8.84 | $8.83 | — |
| 2025-08-19 | 8.84 | $8.83 | — |
| 2025-08-18 | 8.84 | $8.83 | — |
| 2025-08-15 | 8.84 | $8.83 | — |
| 2025-08-14 | 8.84 | $8.83 | — |
| 2025-08-13 | 8.84 | $8.83 | — |
| 2025-08-12 | 8.84 | $8.83 | — |
| 2025-08-11 | 8.85 | $8.83 | — |
| 2025-08-08 | 8.85 | $8.83 | — |
| 2025-08-07 | 8.85 | $8.83 | — |
| 2025-08-06 | 8.85 | $8.83 | — |
| 2025-08-05 | 8.85 | $8.83 | — |
| 2025-08-04 | 8.86 | $8.83 | — |
| 2025-08-01 | 8.86 | $8.83 | — |
| 2025-07-31 | 8.86 | $8.83 | — |
| 2025-07-30 | 8.87 | $8.83 | — |
| 2025-07-29 | 8.87 | $8.83 | — |
| 2025-07-28 | 8.87 | $8.83 | — |
| 2025-07-25 | 8.88 | $8.83 | — |
| 2025-07-24 | 8.88 | $8.83 | — |
| 2025-07-23 | 8.89 | $8.83 | — |
| 2025-07-22 | 8.90 | $8.83 | — |
| 2025-07-21 | 8.90 | $8.83 | — |
| 2025-07-18 | 8.91 | $8.83 | — |
| 2025-07-17 | 8.92 | $8.83 | — |
| 2025-07-16 | 8.93 | $8.83 | — |
| 2025-07-15 | 8.94 | $8.83 | — |
| 2025-07-14 | 8.95 | $8.83 | — |
| 2025-07-11 | 8.97 | $8.83 | — |
| 2025-07-10 | 8.98 | $8.83 | — |
| 2025-07-09 | 8.99 | $8.83 | 1100 |
| 2025-07-08 | 9.01 | $9.04 | — |
| 2025-07-07 | 9.01 | $9.04 | — |
| 2025-07-03 | 9.01 | $9.04 | — |
| 2025-07-02 | 9.00 | $9.04 | 900 |
| 2025-07-01 | 9.00 | $8.85 | — |
| 2025-06-30 | 9.01 | $8.85 | — |
| 2025-06-27 | 9.03 | $8.85 | — |
| 2025-06-26 | 9.05 | $8.85 | — |
| 2025-06-25 | 9.07 | $8.85 | — |
| 2025-06-24 | 9.10 | $8.85 | — |
| 2025-06-23 | 9.12 | $8.85 | — |
| 2025-06-20 | 9.15 | $8.85 | — |
| 2025-06-18 | 9.18 | $8.85 | — |
| 2025-06-17 | 9.22 | $8.85 | — |
| 2025-06-16 | 9.25 | $8.85 | — |
| 2025-06-13 | 9.30 | $8.85 | — |
| 2025-06-12 | 9.34 | $8.85 | — |
| 2025-06-11 | 9.40 | $8.85 | — |
| 2025-06-10 | 9.45 | $8.85 | — |
| 2025-06-09 | 9.52 | $8.85 | — |
| 2025-06-06 | 9.59 | $8.85 | — |
| 2025-06-05 | 9.66 | $8.85 | — |
| 2025-06-04 | 9.75 | $8.85 | — |
| 2025-06-03 | 9.85 | $8.85 | — |
| 2025-06-02 | 9.95 | $8.85 | 7330 |
| 2025-05-30 | 10.07 | $10.11 | — |
| 2025-05-29 | 10.06 | $10.11 | — |
| 2025-05-28 | 10.06 | $10.11 | — |
| 2025-05-27 | 10.05 | $10.11 | — |
| 2025-05-23 | 10.04 | $10.11 | — |
| 2025-05-22 | 10.04 | $10.11 | — |
| 2025-05-21 | 10.03 | $10.11 | — |
| 2025-05-20 | 10.02 | $10.11 | — |
| 2025-05-19 | 10.01 | $10.11 | — |
| 2025-05-16 | 10.00 | $10.11 | — |
| 2025-05-15 | 9.99 | $10.11 | — |
| 2025-05-14 | 9.98 | $10.11 | — |
| 2025-05-13 | 9.96 | $10.11 | — |
| 2025-05-12 | 9.95 | $10.11 | — |
| 2025-05-09 | 9.93 | $10.11 | — |
| 2025-05-08 | 9.91 | $10.11 | — |
| 2025-05-07 | 9.89 | $10.11 | — |
| 2025-05-06 | 9.87 | $10.11 | 1000 |
| 2025-05-05 | 9.84 | $9.79 | — |
| 2025-05-02 | 9.85 | $9.79 | — |
| 2025-05-01 | 9.85 | $9.79 | — |
| 2025-04-30 | 9.86 | $9.79 | — |
| 2025-04-29 | 9.87 | $9.79 | — |
| 2025-04-28 | 9.87 | $9.79 | — |
| 2025-04-25 | 9.88 | $9.79 | — |
| 2025-04-24 | 9.89 | $9.79 | — |
| 2025-04-23 | 9.90 | $9.79 | — |
| 2025-04-22 | 9.92 | $9.79 | — |
| 2025-04-21 | 9.93 | $9.79 | — |
| 2025-04-17 | 9.94 | $9.79 | — |
| 2025-04-16 | 9.96 | $9.79 | — |
| 2025-04-15 | 9.98 | $9.79 | — |
| 2025-04-14 | 10.00 | $9.79 | — |
| 2025-04-11 | 10.02 | $9.79 | — |
| 2025-04-10 | 10.04 | $9.79 | — |
| 2025-04-09 | 10.07 | $9.79 | — |
| 2025-04-08 | 10.10 | $9.79 | — |
| 2025-04-07 | 10.13 | $9.79 | — |
| 2025-04-04 | 10.17 | $9.79 | — |
| 2025-04-03 | 10.21 | $9.79 | — |
| 2025-04-02 | 10.25 | $9.79 | — |
| 2025-04-01 | 10.30 | $9.79 | — |
| 2025-03-31 | 10.35 | $9.79 | — |
| 2025-03-28 | 10.41 | $9.79 | 200 |
| 2025-03-27 | 10.48 | $9.99 | 400 |
| 2025-03-26 | 10.53 | $9.75 | — |
| 2025-03-25 | 10.61 | $9.75 | 200 |
| 2025-03-24 | 10.70 | $10.35 | — |
| 2025-03-21 | 10.74 | $10.35 | — |
| 2025-03-20 | 10.78 | $10.35 | — |
| 2025-03-19 | 10.82 | $10.35 | — |
| 2025-03-18 | 10.87 | $10.35 | — |
| 2025-03-17 | 10.93 | $10.35 | — |
| 2025-03-14 | 10.99 | $10.35 | — |
| 2025-03-13 | 11.05 | $10.35 | — |
| 2025-03-12 | 11.13 | $10.35 | 400 |
| 2025-03-11 | 11.21 | $11.21 | — |
| 2025-03-10 | 11.21 | $11.21 | — |
| 2025-03-07 | 11.21 | $11.21 | — |
| 2025-03-06 | 11.21 | $11.21 | — |
| 2025-03-05 | 11.21 | $11.21 | — |
| 2025-03-04 | 11.21 | $11.21 | — |
| 2025-03-03 | 11.21 | $11.21 | — |
| 2025-02-28 | 11.21 | $11.21 | — |
| 2025-02-27 | 11.21 | $11.21 | — |
| 2025-02-26 | 11.21 | $11.21 | — |
| 2025-02-25 | 11.21 | $11.21 | — |
| 2025-02-24 | 11.21 | $11.21 | — |
| 2025-02-21 | 11.21 | $11.21 | — |
| 2025-02-20 | 11.21 | $11.21 | — |
| 2025-02-19 | 11.21 | $11.21 | — |
| 2025-02-18 | 11.21 | $11.21 | — |
| 2025-02-14 | 11.21 | $11.21 | — |
| 2025-02-13 | 11.20 | $11.21 | — |
| 2025-02-12 | 11.20 | $11.21 | — |
| 2025-02-11 | 11.20 | $11.21 | — |
| 2025-02-10 | 11.20 | $11.21 | — |
| 2025-02-07 | 11.20 | $11.21 | — |
| 2025-02-06 | 11.20 | $11.21 | — |
| 2025-02-05 | 11.20 | $11.21 | — |
| 2025-02-04 | 11.20 | $11.21 | — |
| 2025-02-03 | 11.20 | $11.21 | — |
| 2025-01-31 | 11.20 | $11.21 | — |
| 2025-01-30 | 11.20 | $11.21 | — |
| 2025-01-29 | 11.19 | $11.21 | — |
| 2025-01-28 | 11.19 | $11.21 | — |
| 2025-01-27 | 11.19 | $11.21 | — |
| 2025-01-24 | 11.19 | $11.21 | — |
| 2025-01-23 | 11.19 | $11.21 | — |
| 2025-01-22 | 11.18 | $11.21 | 1000 |
| 2025-01-21 | 11.18 | $11.21 | — |
| 2025-01-17 | 11.18 | $11.21 | — |
| 2025-01-16 | 11.18 | $11.21 | — |
| 2025-01-15 | 11.17 | $11.21 | — |
| 2025-01-14 | 11.17 | $11.21 | — |
| 2025-01-13 | 11.16 | $11.21 | — |
| 2025-01-10 | 11.16 | $11.21 | — |
| 2025-01-08 | 11.15 | $11.21 | — |
| 2025-01-07 | 11.15 | $11.21 | — |
| 2025-01-06 | 11.14 | $11.21 | — |
| 2025-01-03 | 11.13 | $11.21 | — |
| 2025-01-02 | 11.12 | $11.21 | — |
| 2024-12-31 | 11.12 | $11.21 | — |
| 2024-12-30 | 11.11 | $11.21 | — |
| 2024-12-27 | 11.09 | $11.21 | — |
| 2024-12-26 | 11.08 | $11.21 | — |
| 2024-12-24 | 11.07 | $11.21 | — |
| 2024-12-23 | 11.05 | $11.21 | — |
| 2024-12-20 | 11.04 | $11.21 | — |
| 2024-12-19 | 11.02 | $11.21 | — |
| 2024-12-18 | 11.00 | $11.21 | — |
| 2024-12-17 | 10.98 | $11.21 | — |
| 2024-12-16 | 10.95 | $11.21 | — |
| 2024-12-13 | 10.92 | $11.21 | — |
| 2024-12-12 | 10.89 | $11.21 | — |
| 2024-12-11 | 10.86 | $11.21 | — |
| 2024-12-10 | 10.82 | $11.21 | 1900 |
| 2024-12-09 | 10.78 | $10.55 | — |
| 2024-12-06 | 10.81 | $10.55 | — |
| 2024-12-05 | 10.84 | $10.55 | — |
| 2024-12-04 | 10.87 | $10.55 | — |
| 2024-12-03 | 10.90 | $10.55 | — |
| 2024-12-02 | 10.94 | $10.55 | — |
| 2024-11-29 | 10.98 | $10.55 | — |
| 2024-11-27 | 11.02 | $10.55 | — |
| 2024-11-26 | 11.07 | $10.55 | — |
| 2024-11-25 | 11.13 | $10.55 | — |
| 2024-11-22 | 11.19 | $10.55 | — |
| 2024-11-21 | 11.25 | $10.55 | — |
| 2024-11-20 | 11.33 | $10.55 | — |
| 2024-11-19 | 11.41 | $10.55 | 2610 |
| 2024-11-18 | 11.50 | $11.50 | — |
| 2024-11-15 | 11.50 | $11.50 | — |
| 2024-11-14 | 11.50 | $11.50 | — |
| 2024-11-13 | 11.50 | $11.50 | — |
| 2024-11-12 | 11.50 | $11.50 | — |
| 2024-11-11 | 11.50 | $11.50 | — |
| 2024-11-08 | 11.50 | $11.50 | — |
| 2024-11-07 | 11.50 | $11.50 | — |
| 2024-11-06 | 11.50 | $11.50 | — |
| 2024-11-05 | 11.50 | $11.50 | — |
| 2024-11-04 | 11.50 | $11.50 | — |
| 2024-11-01 | 11.50 | $11.50 | — |
| 2024-10-31 | 11.50 | $11.50 | — |
| 2024-10-30 | 11.50 | $11.50 | — |
| 2024-10-29 | 11.50 | $11.50 | — |
| 2024-10-28 | 11.50 | $11.50 | — |
| 2024-10-25 | 11.50 | $11.50 | — |
| 2024-10-24 | 11.50 | $11.50 | — |
| 2024-10-23 | 11.50 | $11.50 | — |
| 2024-10-22 | 11.50 | $11.50 | — |
| 2024-10-21 | 11.50 | $11.50 | — |
| 2024-10-18 | 11.50 | $11.50 | — |
| 2024-10-17 | 11.50 | $11.50 | — |
| 2024-10-16 | 11.50 | $11.50 | — |
| 2024-10-15 | 11.50 | $11.50 | — |
| 2024-10-14 | 11.50 | $11.50 | — |
| 2024-10-11 | 11.50 | $11.50 | — |
| 2024-10-10 | 11.50 | $11.50 | — |
| 2024-10-09 | 11.50 | $11.50 | — |
| 2024-10-08 | 11.50 | $11.50 | — |
| 2024-10-07 | 11.50 | $11.50 | — |
| 2024-10-04 | 11.50 | $11.50 | — |
| 2024-10-03 | 11.50 | $11.50 | — |
| 2024-10-02 | 11.50 | $11.50 | — |
| 2024-10-01 | 11.50 | $11.50 | — |
| 2024-09-30 | 11.50 | $11.50 | — |
| 2024-09-27 | 11.50 | $11.50 | — |
| 2024-09-26 | 11.50 | $11.50 | — |
| 2024-09-25 | 11.50 | $11.50 | 900 |
| 2024-09-24 | 11.50 | $12.25 | — |
| 2024-09-23 | 11.42 | $12.25 | — |
| 2024-09-20 | 11.34 | $12.25 | 300 |
| 2024-09-19 | 11.24 | $12.25 | — |
| 2024-09-18 | 11.14 | $12.25 | 8100 |
| 2024-09-17 | 11.02 | $10.93 | — |
| 2024-09-16 | 11.03 | $10.93 | — |
| 2024-09-13 | 11.04 | $10.93 | — |
| 2024-09-12 | 11.05 | $10.93 | — |
| 2024-09-11 | 11.06 | $10.93 | — |
| 2024-09-10 | 11.08 | $10.93 | — |
| 2024-09-09 | 11.09 | $10.93 | — |
| 2024-09-06 | 11.11 | $10.93 | — |
| 2024-09-05 | 11.13 | $10.93 | — |
| 2024-09-04 | 11.15 | $10.93 | — |
| 2024-09-03 | 11.17 | $10.93 | — |
| 2024-08-30 | 11.20 | $10.93 | 600 |
| 2024-08-29 | 11.22 | $10.93 | — |
| 2024-08-28 | 11.26 | $10.93 | — |
| 2024-08-27 | 11.29 | $10.93 | — |
| 2024-08-26 | 11.33 | $10.93 | — |
| 2024-08-23 | 11.37 | $10.93 | — |
| 2024-08-22 | 11.42 | $10.93 | — |
| 2024-08-21 | 11.47 | $10.93 | — |
| 2024-08-20 | 11.52 | $10.93 | — |
| 2024-08-19 | 11.59 | $10.93 | — |
| 2024-08-16 | 11.65 | $10.93 | — |
| 2024-08-15 | 11.73 | $10.93 | — |
| 2024-08-14 | 11.81 | $10.93 | — |
| 2024-08-13 | 11.91 | $10.93 | 2700 |
| 2024-08-12 | 12.01 | $10.93 | — |
| 2024-08-09 | 12.12 | $10.93 | — |
| 2024-08-08 | 12.25 | $10.93 | — |
| 2024-08-07 | 12.39 | $10.93 | — |
| 2024-08-06 | 12.54 | $10.93 | — |
| 2024-08-05 | 12.71 | $10.93 | 320 |
| 2024-08-02 | 12.90 | $12.90 | — |
| 2024-08-01 | 12.90 | $12.90 | — |
| 2024-07-31 | 12.90 | $12.90 | — |
| 2024-07-30 | 12.90 | $12.90 | — |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.90 | $12.90 | — |
| 2024-07-25 | 12.90 | $12.90 | — |
| 2024-07-24 | 12.90 | $12.90 | 1000 |
| 2024-07-23 | 12.90 | $12.90 | — |
| 2024-07-22 | 12.90 | $12.90 | — |
| 2024-07-19 | 12.90 | $12.90 | — |
| 2024-07-18 | 12.90 | $12.90 | — |
| 2024-07-17 | 12.90 | $12.90 | — |
| 2024-07-16 | 12.90 | $12.90 | — |
| 2024-07-15 | 12.90 | $12.90 | — |
| 2024-07-12 | 12.90 | $12.90 | — |
| 2024-07-11 | 12.90 | $12.90 | — |
| 2024-07-10 | 12.90 | $12.90 | — |
| 2024-07-09 | 12.90 | $12.90 | — |
| 2024-07-08 | 12.90 | $12.90 | 2700 |
| 2024-07-05 | 12.90 | $12.90 | — |
| 2024-07-03 | 12.90 | $12.90 | — |
| 2024-07-02 | 12.90 | $12.90 | — |
| 2024-07-01 | 12.90 | $12.90 | — |
| 2024-06-28 | 12.90 | $12.90 | — |
| 2024-06-27 | 12.90 | $12.90 | 1000 |
| 2024-06-26 | 12.90 | $12.90 | — |
| 2024-06-25 | 12.90 | $12.90 | — |
| 2024-06-24 | 12.90 | $12.90 | — |
| 2024-06-21 | 12.90 | $12.90 | — |
| 2024-06-20 | 12.90 | $12.90 | — |
| 2024-06-18 | 12.90 | $12.90 | — |
| 2024-06-17 | 12.90 | $12.90 | — |
| 2024-06-14 | 12.90 | $12.90 | — |
| 2024-06-13 | 12.90 | $12.90 | — |
| 2024-06-12 | 12.90 | $12.90 | — |
| 2024-06-11 | 12.90 | $12.90 | — |
| 2024-06-10 | 12.90 | $12.90 | — |
| 2024-06-07 | 12.90 | $12.90 | — |
| 2024-06-06 | 12.90 | $12.90 | — |
| 2024-06-05 | 12.90 | $12.90 | — |
| 2024-06-04 | 12.90 | $12.90 | — |
| 2024-06-03 | 12.90 | $12.90 | — |
| 2024-05-31 | 12.90 | $12.90 | — |
| 2024-05-30 | 12.90 | $12.90 | — |
| 2024-05-29 | 12.90 | $12.90 | — |
| 2024-05-28 | 12.90 | $12.90 | — |
| 2024-05-24 | 12.90 | $12.90 | — |
| 2024-05-23 | 12.90 | $12.90 | — |
| 2024-05-22 | 12.90 | $12.90 | — |
| 2024-05-21 | 12.90 | $12.90 | — |
| 2024-05-20 | 12.90 | $12.90 | — |
| 2024-05-17 | 12.90 | $12.90 | — |
| 2024-05-16 | 12.90 | $12.90 | — |
| 2024-05-15 | 12.90 | $12.90 | — |
| 2024-05-14 | 12.90 | $12.90 | — |
| 2024-05-13 | 12.90 | $12.90 | — |
| 2024-05-10 | 12.90 | $12.90 | — |
| 2024-05-09 | 12.90 | $12.90 | — |
| 2024-05-08 | 12.90 | $12.90 | — |
| 2024-05-07 | 12.90 | $12.90 | — |
| 2024-05-06 | 12.90 | $12.90 | — |
| 2024-05-03 | 12.90 | $12.90 | — |
| 2024-05-02 | 12.90 | $12.90 | — |
| 2024-05-01 | 12.90 | $12.90 | — |
| 2024-04-30 | 12.90 | $12.90 | — |
| 2024-04-29 | 12.90 | $12.90 | — |
| 2024-04-26 | 12.90 | $12.90 | — |
| 2024-04-25 | 12.90 | $12.90 | — |
| 2024-04-24 | 12.90 | $12.90 | — |
| 2024-04-23 | 12.91 | $12.90 | — |
| 2024-04-22 | 12.91 | $12.90 | — |
| 2024-04-19 | 12.91 | $12.90 | — |
| 2024-04-18 | 12.91 | $12.90 | — |
| 2024-04-17 | 12.91 | $12.90 | — |
| 2024-04-16 | 12.91 | $12.90 | 100 |
| 2024-04-15 | 12.91 | $12.22 | — |
| 2024-04-12 | 12.98 | $12.22 | 2500 |
| 2024-04-11 | 13.06 | $13.13 | — |
| 2024-04-10 | 13.06 | $13.13 | — |
| 2024-04-09 | 13.05 | $13.13 | — |
| 2024-04-08 | 13.04 | $13.13 | — |
| 2024-04-05 | 13.03 | $13.13 | — |
| 2024-04-04 | 13.02 | $13.13 | — |
| 2024-04-03 | 13.01 | $13.13 | — |
| 2024-04-02 | 12.99 | $13.13 | — |
| 2024-04-01 | 12.98 | $13.13 | — |
| 2024-03-28 | 12.96 | $13.13 | 1000 |
| 2024-03-27 | 12.95 | $13.36 | — |
| 2024-03-26 | 12.90 | $13.36 | — |
| 2024-03-25 | 12.86 | $13.36 | — |
| 2024-03-22 | 12.80 | $13.36 | — |
| 2024-03-21 | 12.74 | $13.36 | — |
| 2024-03-20 | 12.68 | $13.36 | — |
| 2024-03-19 | 12.61 | $13.36 | — |
| 2024-03-18 | 12.53 | $13.36 | — |
| 2024-03-15 | 12.44 | $13.36 | — |
| 2024-03-14 | 12.34 | $13.36 | — |
| 2024-03-13 | 12.24 | $13.36 | 4100 |
| 2024-03-12 | 12.12 | $12.10 | — |
| 2024-03-11 | 12.12 | $12.10 | — |
| 2024-03-08 | 12.12 | $12.10 | — |
| 2024-03-07 | 12.13 | $12.10 | — |
| 2024-03-06 | 12.13 | $12.10 | — |
| 2024-03-05 | 12.13 | $12.10 | — |
| 2024-03-04 | 12.13 | $12.10 | — |
| 2024-03-01 | 12.14 | $12.10 | — |
| 2024-02-29 | 12.14 | $12.10 | — |
| 2024-02-28 | 12.15 | $12.10 | — |
| 2024-02-27 | 12.15 | $12.10 | — |
| 2024-02-26 | 12.16 | $12.10 | — |
| 2024-02-23 | 12.16 | $12.10 | — |
| 2024-02-22 | 12.17 | $12.10 | — |
| 2024-02-21 | 12.18 | $12.10 | — |
| 2024-02-20 | 12.18 | $12.10 | 1500 |
| 2024-02-16 | 12.19 | $12.25 | — |
| 2024-02-15 | 12.19 | $12.25 | — |
| 2024-02-14 | 12.18 | $12.25 | — |
| 2024-02-13 | 12.17 | $12.25 | — |
| 2024-02-12 | 12.17 | $12.25 | — |
| 2024-02-09 | 12.16 | $12.25 | — |
| 2024-02-08 | 12.15 | $12.25 | — |
| 2024-02-07 | 12.14 | $12.25 | — |
| 2024-02-06 | 12.13 | $12.25 | — |
| 2024-02-05 | 12.11 | $12.25 | — |
| 2024-02-02 | 12.10 | $12.25 | — |
| 2024-02-01 | 12.08 | $12.25 | — |
| 2024-01-31 | 12.06 | $12.25 | — |
| 2024-01-30 | 12.04 | $12.25 | — |
| 2024-01-29 | 12.02 | $12.25 | — |
| 2024-01-26 | 12.00 | $12.25 | — |
| 2024-01-25 | 11.97 | $12.25 | — |
| 2024-01-24 | 11.94 | $12.25 | — |
| 2024-01-23 | 11.91 | $12.25 | — |
| 2024-01-22 | 11.87 | $12.25 | — |
| 2024-01-19 | 11.83 | $12.25 | — |
| 2024-01-18 | 11.79 | $12.25 | — |
| 2024-01-17 | 11.74 | $12.25 | — |
| 2024-01-16 | 11.69 | $12.25 | — |
| 2024-01-12 | 11.63 | $12.25 | — |
| 2024-01-11 | 11.56 | $12.25 | — |
| 2024-01-10 | 11.49 | $12.25 | — |
| 2024-01-09 | 11.41 | $12.25 | — |
| 2024-01-08 | 11.32 | $12.25 | — |
| 2024-01-05 | 11.23 | $12.25 | — |
| 2024-01-04 | 11.12 | $12.25 | — |
| 2024-01-03 | 11.00 | $12.25 | 1000 |
| 2024-01-02 | 10.87 | $10.87 | — |
| 2023-12-29 | 10.87 | $10.87 | — |
| 2023-12-28 | 10.87 | $10.87 | — |
| 2023-12-27 | 10.87 | $10.87 | — |
| 2023-12-26 | 10.87 | $10.87 | — |
| 2023-12-22 | 10.87 | $10.87 | — |
| 2023-12-21 | 10.87 | $10.87 | — |
| 2023-12-20 | 10.87 | $10.87 | — |
| 2023-12-19 | 10.87 | $10.87 | — |
| 2023-12-18 | 10.87 | $10.87 | — |
| 2023-12-15 | 10.87 | $10.87 | — |
| 2023-12-14 | 10.87 | $10.87 | — |
| 2023-12-13 | 10.87 | $10.87 | — |
| 2023-12-12 | 10.87 | $10.87 | — |
| 2023-12-11 | 10.87 | $10.87 | — |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-12-01 | 10.87 | $10.87 | — |
| 2023-11-30 | 10.87 | $10.87 | — |
| 2023-11-29 | 10.86 | $10.87 | — |
| 2023-11-28 | 10.86 | $10.87 | — |
| 2023-11-27 | 10.86 | $10.87 | — |
| 2023-11-24 | 10.86 | $10.87 | — |
| 2023-11-22 | 10.86 | $10.87 | — |
| 2023-11-21 | 10.86 | $10.87 | — |
| 2023-11-20 | 10.86 | $10.87 | — |
| 2023-11-17 | 10.86 | $10.87 | — |
| 2023-11-16 | 10.86 | $10.87 | — |
| 2023-11-15 | 10.86 | $10.87 | — |
| 2023-11-14 | 10.86 | $10.87 | 1500 |
| 2023-11-13 | 10.85 | $10.87 | — |
| 2023-11-10 | 10.85 | $10.87 | — |
| 2023-11-09 | 10.85 | $10.87 | — |
| 2023-11-08 | 10.85 | $10.87 | — |
| 2023-11-07 | 10.85 | $10.87 | — |
| 2023-11-06 | 10.84 | $10.87 | — |
| 2023-11-03 | 10.84 | $10.87 | — |
| 2023-11-02 | 10.84 | $10.87 | — |
| 2023-11-01 | 10.83 | $10.87 | — |
| 2023-10-31 | 10.83 | $10.87 | — |
| 2023-10-30 | 10.82 | $10.87 | — |
| 2023-10-27 | 10.82 | $10.87 | — |
| 2023-10-26 | 10.82 | $10.87 | — |
| 2023-10-25 | 10.81 | $10.87 | — |
| 2023-10-24 | 10.80 | $10.87 | — |
| 2023-10-23 | 10.80 | $10.87 | — |
| 2023-10-20 | 10.79 | $10.87 | — |
| 2023-10-19 | 10.78 | $10.87 | — |
| 2023-10-18 | 10.77 | $10.87 | 1000 |
| 2023-10-17 | 10.76 | $10.69 | — |
| 2023-10-16 | 10.77 | $10.69 | — |
| 2023-10-13 | 10.77 | $10.69 | — |
| 2023-10-12 | 10.78 | $10.69 | — |
| 2023-10-11 | 10.79 | $10.69 | — |
| 2023-10-10 | 10.80 | $10.69 | — |
| 2023-10-09 | 10.82 | $10.69 | — |
| 2023-10-06 | 10.83 | $10.69 | — |
| 2023-10-05 | 10.84 | $10.69 | — |
| 2023-10-04 | 10.86 | $10.69 | — |
| 2023-10-03 | 10.88 | $10.69 | — |
| 2023-10-02 | 10.90 | $10.69 | — |
| 2023-09-29 | 10.92 | $10.69 | — |
| 2023-09-28 | 10.94 | $10.69 | — |
| 2023-09-27 | 10.97 | $10.69 | — |
| 2023-09-26 | 11.00 | $10.69 | — |
| 2023-09-25 | 11.03 | $10.69 | — |
| 2023-09-22 | 11.07 | $10.69 | — |
| 2023-09-21 | 11.11 | $10.69 | 500 |
| 2023-09-20 | 11.15 | $11.15 | — |
| 2023-09-19 | 11.15 | $11.15 | — |
| 2023-09-18 | 11.15 | $11.15 | — |
| 2023-09-15 | 11.15 | $11.15 | — |
| 2023-09-14 | 11.15 | $11.15 | — |
| 2023-09-13 | 11.15 | $11.15 | — |
| 2023-09-12 | 11.15 | $11.15 | — |
| 2023-09-11 | 11.16 | $11.15 | — |
| 2023-09-08 | 11.16 | $11.15 | — |
| 2023-09-07 | 11.16 | $11.15 | — |
| 2023-09-06 | 11.16 | $11.15 | — |
| 2023-09-05 | 11.16 | $11.15 | — |
| 2023-09-01 | 11.16 | $11.15 | — |
| 2023-08-31 | 11.16 | $11.15 | — |
| 2023-08-30 | 11.16 | $11.15 | — |
| 2023-08-29 | 11.16 | $11.15 | — |
| 2023-08-28 | 11.16 | $11.15 | — |
| 2023-08-25 | 11.16 | $11.15 | — |
| 2023-08-24 | 11.17 | $11.15 | — |
| 2023-08-23 | 11.17 | $11.15 | — |
| 2023-08-22 | 11.17 | $11.15 | 4000 |
| 2023-08-21 | 11.17 | $11.15 | — |
| 2023-08-18 | 11.17 | $11.15 | — |
| 2023-08-17 | 11.18 | $11.15 | — |
| 2023-08-16 | 11.18 | $11.15 | — |
| 2023-08-15 | 11.18 | $11.15 | — |
| 2023-08-14 | 11.19 | $11.15 | — |
| 2023-08-11 | 11.19 | $11.15 | — |
| 2023-08-10 | 11.19 | $11.15 | — |
| 2023-08-09 | 11.20 | $11.15 | — |
| 2023-08-08 | 11.20 | $11.15 | — |
| 2023-08-07 | 11.21 | $11.15 | — |
| 2023-08-04 | 11.22 | $11.15 | — |
| 2023-08-03 | 11.22 | $11.15 | — |
| 2023-08-02 | 11.23 | $11.15 | — |
| 2023-08-01 | 11.24 | $11.15 | — |
| 2023-07-31 | 11.25 | $11.15 | — |
| 2023-07-28 | 11.26 | $11.15 | — |
| 2023-07-27 | 11.27 | $11.15 | — |
| 2023-07-26 | 11.28 | $11.15 | — |
| 2023-07-25 | 11.30 | $11.15 | — |
| 2023-07-24 | 11.31 | $11.15 | — |
| 2023-07-21 | 11.33 | $11.15 | — |
| 2023-07-20 | 11.35 | $11.15 | — |
| 2023-07-19 | 11.37 | $11.15 | — |
| 2023-07-18 | 11.39 | $11.15 | — |
| 2023-07-17 | 11.42 | $11.15 | — |
| 2023-07-14 | 11.45 | $11.15 | — |
| 2023-07-13 | 11.48 | $11.15 | 3000 |
| 2023-07-12 | 11.51 | $11.15 | — |
| 2023-07-11 | 11.55 | $11.15 | 2500 |
| 2023-07-10 | 11.59 | $11.46 | — |
| 2023-07-07 | 11.61 | $11.46 | — |
| 2023-07-06 | 11.62 | $11.46 | — |
| 2023-07-05 | 11.64 | $11.46 | — |
| 2023-07-03 | 11.66 | $11.46 | — |
| 2023-06-30 | 11.68 | $11.46 | — |
| 2023-06-29 | 11.70 | $11.46 | — |
| 2023-06-28 | 11.72 | $11.46 | — |
| 2023-06-27 | 11.75 | $11.46 | 2505 |
| 2023-06-26 | 11.78 | $11.84 | — |
| 2023-06-23 | 11.78 | $11.84 | — |
| 2023-06-22 | 11.77 | $11.84 | — |
| 2023-06-21 | 11.76 | $11.84 | — |
| 2023-06-20 | 11.76 | $11.84 | — |
| 2023-06-16 | 11.75 | $11.84 | — |
| 2023-06-15 | 11.74 | $11.84 | — |
| 2023-06-14 | 11.73 | $11.84 | — |
| 2023-06-13 | 11.71 | $11.84 | — |
| 2023-06-12 | 11.70 | $11.84 | — |
| 2023-06-09 | 11.69 | $11.84 | — |
| 2023-06-08 | 11.67 | $11.84 | 6000 |
| 2023-06-07 | 11.65 | $11.84 | — |
| 2023-06-06 | 11.63 | $11.84 | — |
| 2023-06-05 | 11.61 | $11.84 | — |
| 2023-06-02 | 11.59 | $11.84 | — |
| 2023-06-01 | 11.56 | $11.84 | — |
| 2023-05-31 | 11.53 | $11.84 | — |
| 2023-05-30 | 11.50 | $11.84 | — |
| 2023-05-26 | 11.46 | $11.84 | — |
| 2023-05-25 | 11.42 | $11.84 | — |
| 2023-05-24 | 11.38 | $11.84 | — |
| 2023-05-23 | 11.33 | $11.84 | — |
| 2023-05-22 | 11.28 | $11.84 | — |
| 2023-05-19 | 11.22 | $11.84 | 1000 |
| 2023-05-18 | 11.15 | $11.39 | — |
| 2023-05-17 | 11.13 | $11.39 | — |
| 2023-05-16 | 11.10 | $11.39 | — |
| 2023-05-15 | 11.07 | $11.39 | — |
| 2023-05-12 | 11.04 | $11.39 | — |
| 2023-05-11 | 11.00 | $11.39 | — |
| 2023-05-10 | 10.96 | $11.39 | — |
| 2023-05-09 | 10.91 | $11.39 | — |
| 2023-05-08 | 10.86 | $11.39 | — |
| 2023-05-05 | 10.80 | $11.39 | — |
| 2023-05-04 | 10.74 | $11.39 | — |
| 2023-05-03 | 10.68 | $11.39 | — |
| 2023-05-02 | 10.60 | $11.39 | 500 |
| 2023-05-01 | 10.52 | $10.92 | — |
| 2023-04-28 | 10.47 | $10.92 | 2500 |
| 2023-04-27 | 10.43 | $10.92 | 5085 |
| 2023-04-26 | 10.38 | $10.49 | — |
| 2023-04-25 | 10.36 | $10.49 | — |
| 2023-04-24 | 10.35 | $10.49 | — |
| 2023-04-21 | 10.34 | $10.49 | 4000 |
| 2023-04-20 | 10.32 | $10.49 | — |
| 2023-04-19 | 10.30 | $10.49 | — |
| 2023-04-18 | 10.28 | $10.49 | — |
| 2023-04-17 | 10.26 | $10.49 | — |
| 2023-04-14 | 10.24 | $10.49 | — |
| 2023-04-13 | 10.21 | $10.49 | — |
| 2023-04-12 | 10.18 | $10.49 | — |
| 2023-04-11 | 10.15 | $10.49 | 1000 |
| 2023-04-10 | 10.11 | $10.11 | — |
| 2023-04-06 | 10.11 | $10.11 | — |
| 2023-04-05 | 10.11 | $10.11 | — |
| 2023-04-04 | 10.11 | $10.11 | — |
| 2023-04-03 | 10.11 | $10.11 | — |
| 2023-03-31 | 10.11 | $10.11 | — |
| 2023-03-30 | 10.11 | $10.11 | — |
| 2023-03-29 | 10.11 | $10.11 | — |
| 2023-03-28 | 10.11 | $10.11 | — |
| 2023-03-27 | 10.11 | $10.11 | — |
| 2023-03-24 | 10.11 | $10.11 | — |
| 2023-03-23 | 10.11 | $10.11 | — |
| 2023-03-22 | 10.11 | $10.11 | — |
| 2023-03-21 | 10.11 | $10.11 | — |
| 2023-03-20 | 10.11 | $10.11 | — |
| 2023-03-17 | 10.11 | $10.11 | — |
| 2023-03-16 | 10.11 | $10.11 | — |
| 2023-03-15 | 10.11 | $10.11 | — |
| 2023-03-14 | 10.11 | $10.11 | 1500 |
| 2023-03-13 | 10.11 | $10.11 | — |
| 2023-03-10 | 10.11 | $10.11 | — |
| 2023-03-09 | 10.11 | $10.11 | — |
| 2023-03-08 | 10.10 | $10.11 | 28500 |
| 2023-03-07 | 10.10 | $10.11 | 3500 |
| 2023-03-06 | 10.10 | $10.11 | — |
| 2023-03-03 | 10.10 | $10.11 | — |
| 2023-03-02 | 10.10 | $10.11 | 6000 |
| 2023-03-01 | 10.10 | $10.11 | — |
| 2023-02-28 | 10.10 | $10.11 | — |
| 2023-02-27 | 10.10 | $10.11 | — |
| 2023-02-24 | 10.10 | $10.11 | — |
| 2023-02-23 | 10.10 | $10.11 | — |
| 2023-02-22 | 10.10 | $10.11 | — |
| 2023-02-21 | 10.09 | $10.11 | — |
| 2023-02-17 | 10.09 | $10.11 | — |
| 2023-02-16 | 10.09 | $10.11 | — |
| 2023-02-15 | 10.09 | $10.11 | — |
| 2023-02-14 | 10.09 | $10.11 | — |
| 2023-02-13 | 10.08 | $10.11 | — |
| 2023-02-10 | 10.08 | $10.11 | — |
| 2023-02-09 | 10.08 | $10.11 | — |
| 2023-02-08 | 10.07 | $10.11 | 1500 |
| 2023-02-07 | 10.07 | $10.11 | 18500 |
| 2023-02-06 | 10.07 | $9.91 | — |
| 2023-02-03 | 10.08 | $9.91 | — |
| 2023-02-02 | 10.10 | $9.91 | — |
| 2023-02-01 | 10.12 | $9.91 | — |
| 2023-01-31 | 10.14 | $9.91 | — |
| 2023-01-30 | 10.17 | $9.91 | — |
| 2023-01-27 | 10.20 | $9.91 | — |
| 2023-01-26 | 10.23 | $9.91 | — |
| 2023-01-25 | 10.26 | $9.91 | — |
| 2023-01-24 | 10.30 | $9.91 | — |
| 2023-01-23 | 10.34 | $9.91 | — |
| 2023-01-20 | 10.38 | $9.91 | — |
| 2023-01-19 | 10.43 | $9.91 | — |
| 2023-01-18 | 10.49 | $9.91 | — |
| 2023-01-17 | 10.55 | $9.91 | — |
| 2023-01-13 | 10.61 | $9.91 | — |
| 2023-01-12 | 10.69 | $9.91 | — |
| 2023-01-11 | 10.77 | $9.91 | — |
| 2023-01-10 | 10.86 | $9.91 | 1000 |
| 2023-01-09 | 10.96 | $10.85 | — |
| 2023-01-06 | 10.97 | $10.85 | — |
| 2023-01-05 | 10.99 | $10.85 | — |
| 2023-01-04 | 11.00 | $10.85 | — |
| 2023-01-03 | 11.02 | $10.85 | — |
| 2022-12-30 | 11.03 | $10.85 | — |
| 2022-12-29 | 11.05 | $10.85 | — |
| 2022-12-28 | 11.07 | $10.85 | — |
| 2022-12-27 | 11.10 | $10.85 | — |
| 2022-12-23 | 11.12 | $10.85 | — |
| 2022-12-22 | 11.15 | $10.85 | — |
| 2022-12-21 | 11.18 | $10.85 | — |
| 2022-12-20 | 11.22 | $10.85 | — |
| 2022-12-19 | 11.26 | $10.85 | 1625 |
| 2022-12-16 | 11.30 | $11.30 | — |
| 2022-12-15 | 11.30 | $11.30 | — |
| 2022-12-14 | 11.30 | $11.30 | — |
| 2022-12-13 | 11.30 | $11.30 | — |
| 2022-12-12 | 11.30 | $11.30 | — |
| 2022-12-09 | 11.30 | $11.30 | — |
| 2022-12-08 | 11.30 | $11.30 | — |
| 2022-12-07 | 11.30 | $11.30 | — |
| 2022-12-06 | 11.30 | $11.30 | — |
| 2022-12-05 | 11.30 | $11.30 | — |
| 2022-12-02 | 11.30 | $11.30 | — |
| 2022-12-01 | 11.30 | $11.30 | — |
| 2022-11-30 | 11.30 | $11.30 | — |
| 2022-11-29 | 11.30 | $11.30 | — |
| 2022-11-28 | 11.30 | $11.30 | — |
| 2022-11-25 | 11.30 | $11.30 | — |
| 2022-11-23 | 11.30 | $11.30 | — |
| 2022-11-22 | 11.30 | $11.30 | — |
| 2022-11-21 | 11.30 | $11.30 | — |
| 2022-11-18 | 11.30 | $11.30 | — |
| 2022-11-17 | 11.30 | $11.30 | — |
| 2022-11-16 | 11.30 | $11.30 | — |
| 2022-11-15 | 11.30 | $11.30 | — |
| 2022-11-14 | 11.30 | $11.30 | — |
| 2022-11-11 | 11.30 | $11.30 | — |
| 2022-11-10 | 11.30 | $11.30 | — |
| 2022-11-09 | 11.30 | $11.30 | — |
| 2022-11-08 | 11.30 | $11.30 | — |
| 2022-11-07 | 11.30 | $11.30 | — |
| 2022-11-04 | 11.30 | $11.30 | — |
| 2022-11-03 | 11.30 | $11.30 | — |
| 2022-11-02 | 11.30 | $11.30 | — |
| 2022-11-01 | 11.30 | $11.30 | — |
| 2022-10-31 | 11.30 | $11.30 | — |
| 2022-10-28 | 11.30 | $11.30 | — |
| 2022-10-27 | 11.30 | $11.30 | — |
| 2022-10-26 | 11.30 | $11.30 | — |
| 2022-10-25 | 11.30 | $11.30 | — |
| 2022-10-24 | 11.30 | $11.30 | — |
| 2022-10-21 | 11.30 | $11.30 | — |
| 2022-10-20 | 11.30 | $11.30 | — |
| 2022-10-19 | 11.30 | $11.30 | — |
| 2022-10-18 | 11.30 | $11.30 | — |
| 2022-10-17 | 11.30 | $11.30 | — |
| 2022-10-14 | 11.30 | $11.30 | — |
| 2022-10-13 | 11.30 | $11.30 | — |
| 2022-10-12 | 11.30 | $11.30 | 1500 |
| 2022-10-11 | 11.30 | $11.30 | — |
| 2022-10-10 | 11.30 | $11.30 | — |
| 2022-10-07 | 11.30 | $11.30 | — |
| 2022-10-06 | 11.30 | $11.30 | — |
| 2022-10-05 | 11.30 | $11.30 | — |
| 2022-10-04 | 11.30 | $11.30 | — |
| 2022-10-03 | 11.30 | $11.30 | — |
| 2022-09-30 | 11.30 | $11.30 | — |
| 2022-09-29 | 11.30 | $11.30 | — |
| 2022-09-28 | 11.30 | $11.30 | — |
| 2022-09-27 | 11.30 | $11.30 | — |
| 2022-09-26 | 11.30 | $11.30 | — |
| 2022-09-23 | 11.30 | $11.30 | — |
| 2022-09-22 | 11.30 | $11.30 | — |
| 2022-09-21 | 11.30 | $11.30 | — |
| 2022-09-20 | 11.30 | $11.30 | — |
| 2022-09-19 | 11.30 | $11.30 | — |
| 2022-09-16 | 11.30 | $11.30 | — |
| 2022-09-15 | 11.30 | $11.30 | — |
| 2022-09-14 | 11.30 | $11.30 | — |
| 2022-09-13 | 11.30 | $11.30 | — |
| 2022-09-12 | 11.30 | $11.30 | — |
| 2022-09-09 | 11.30 | $11.30 | — |
| 2022-09-08 | 11.30 | $11.30 | — |
| 2022-09-07 | 11.30 | $11.30 | — |
| 2022-09-06 | 11.30 | $11.30 | — |
| 2022-09-02 | 11.30 | $11.30 | — |
| 2022-09-01 | 11.30 | $11.30 | — |
| 2022-08-31 | 11.30 | $11.30 | — |
| 2022-08-30 | 11.30 | $11.30 | — |
| 2022-08-29 | 11.30 | $11.30 | — |
| 2022-08-26 | 11.30 | $11.30 | — |
| 2022-08-25 | 11.30 | $11.30 | — |
| 2022-08-24 | 11.30 | $11.30 | — |
| 2022-08-23 | 11.30 | $11.30 | — |
| 2022-08-22 | 11.30 | $11.30 | — |
| 2022-08-19 | 11.30 | $11.30 | — |
| 2022-08-18 | 11.30 | $11.30 | — |
| 2022-08-17 | 11.30 | $11.30 | — |
| 2022-08-16 | 11.30 | $11.30 | — |
| 2022-08-15 | 11.30 | $11.30 | — |
| 2022-08-12 | 11.30 | $11.30 | 500 |
| 2022-08-11 | 11.30 | $11.30 | — |
| 2022-08-10 | 11.30 | $11.30 | — |
| 2022-08-09 | 11.30 | $11.30 | — |
| 2022-08-08 | 11.30 | $11.30 | — |
| 2022-08-05 | 11.30 | $11.30 | — |
| 2022-08-04 | 11.30 | $11.30 | 1500 |
| 2022-08-03 | 11.30 | $11.30 | — |
| 2022-08-02 | 11.30 | $11.30 | — |
| 2022-08-01 | 11.30 | $11.30 | — |
| 2022-07-29 | 11.30 | $11.30 | — |
| 2022-07-28 | 11.30 | $11.30 | — |
| 2022-07-27 | 11.30 | $11.30 | — |
| 2022-07-26 | 11.30 | $11.30 | — |
| 2022-07-25 | 11.30 | $11.30 | — |
| 2022-07-22 | 11.30 | $11.30 | — |
| 2022-07-21 | 11.30 | $11.30 | — |
| 2022-07-20 | 11.30 | $11.30 | — |
| 2022-07-19 | 11.30 | $11.30 | — |
| 2022-07-18 | 11.30 | $11.30 | — |
| 2022-07-15 | 11.29 | $11.30 | — |
| 2022-07-14 | 11.29 | $11.30 | — |
| 2022-07-13 | 11.29 | $11.30 | — |
| 2022-07-12 | 11.29 | $11.30 | — |
| 2022-07-11 | 11.29 | $11.30 | 1000 |
| 2022-07-08 | 11.29 | $11.26 | — |
| 2022-07-07 | 11.29 | $11.26 | — |
| 2022-07-06 | 11.30 | $11.26 | — |
| 2022-07-05 | 11.30 | $11.26 | — |
| 2022-07-01 | 11.31 | $11.26 | — |
| 2022-06-30 | 11.31 | $11.26 | — |
| 2022-06-29 | 11.32 | $11.26 | 1500 |
| 2022-06-28 | 11.32 | $11.26 | — |
| 2022-06-27 | 11.33 | $11.26 | — |
| 2022-06-24 | 11.34 | $11.26 | — |
| 2022-06-23 | 11.34 | $11.26 | 1500 |
| 2022-06-22 | 11.35 | $11.26 | — |
| 2022-06-21 | 11.36 | $11.26 | — |
| 2022-06-17 | 11.37 | $11.26 | — |
| 2022-06-16 | 11.39 | $11.26 | — |
| 2022-06-15 | 11.40 | $11.26 | — |
| 2022-06-14 | 11.41 | $11.26 | — |
| 2022-06-13 | 11.43 | $11.26 | — |
| 2022-06-10 | 11.45 | $11.26 | — |
| 2022-06-09 | 11.47 | $11.26 | — |
| 2022-06-08 | 11.49 | $11.26 | — |
| 2022-06-07 | 11.51 | $11.26 | — |
| 2022-06-06 | 11.54 | $11.26 | — |
| 2022-06-03 | 11.57 | $11.26 | — |
| 2022-06-02 | 11.60 | $11.26 | — |
| 2022-06-01 | 11.64 | $11.26 | — |
| 2022-05-31 | 11.68 | $11.26 | — |
| 2022-05-27 | 11.72 | $11.26 | — |
| 2022-05-26 | 11.77 | $11.26 | — |
| 2022-05-25 | 11.82 | $11.26 | — |
| 2022-05-24 | 11.88 | $11.26 | — |
| 2022-05-23 | 11.95 | $11.26 | — |
| 2022-05-20 | 12.02 | $11.26 | — |
| 2022-05-19 | 12.10 | $11.26 | — |
| 2022-05-18 | 12.19 | $11.26 | — |
| 2022-05-17 | 12.28 | $11.26 | — |
| 2022-05-16 | 12.39 | $11.26 | — |
| 2022-05-13 | 12.51 | $11.26 | — |
| 2022-05-12 | 12.64 | $11.26 | — |
| 2022-05-11 | 12.79 | $11.26 | 500 |
| 2022-05-10 | 12.95 | $10.85 | — |
| 2022-05-09 | 13.17 | $10.85 | 1000 |
| 2022-05-06 | 13.42 | $13.15 | — |
| 2022-05-05 | 13.44 | $13.15 | — |
| 2022-05-04 | 13.47 | $13.15 | — |
| 2022-05-03 | 13.51 | $13.15 | — |
| 2022-05-02 | 13.55 | $13.15 | — |
| 2022-04-29 | 13.59 | $13.15 | — |
| 2022-04-28 | 13.63 | $13.15 | — |
| 2022-04-27 | 13.68 | $13.15 | — |
| 2022-04-26 | 13.74 | $13.15 | — |
| 2022-04-25 | 13.80 | $13.15 | — |
| 2022-04-22 | 13.87 | $13.15 | — |
| 2022-04-21 | 13.95 | $13.15 | — |
| 2022-04-20 | 14.03 | $13.15 | — |
| 2022-04-19 | 14.12 | $13.15 | — |
| 2022-04-18 | 14.23 | $13.15 | — |
| 2022-04-14 | 14.34 | $13.15 | — |
| 2022-04-13 | 14.47 | $13.15 | 1500 |
| 2022-04-12 | 14.60 | $13.15 | 500 |
| 2022-04-11 | 14.76 | $14.72 | — |
| 2022-04-08 | 14.76 | $14.72 | — |
| 2022-04-07 | 14.77 | $14.72 | — |
| 2022-04-06 | 14.77 | $14.72 | — |
| 2022-04-05 | 14.78 | $14.72 | — |
| 2022-04-04 | 14.78 | $14.72 | — |
| 2022-04-01 | 14.79 | $14.72 | — |
| 2022-03-31 | 14.80 | $14.72 | 1500 |
| 2022-03-30 | 14.80 | $14.72 | — |
| 2022-03-29 | 14.81 | $14.72 | — |
| 2022-03-28 | 14.82 | $14.72 | — |
| 2022-03-25 | 14.83 | $14.72 | — |
| 2022-03-24 | 14.85 | $14.72 | — |
| 2022-03-23 | 14.86 | $14.72 | — |
| 2022-03-22 | 14.87 | $14.72 | — |
| 2022-03-21 | 14.89 | $14.72 | — |
| 2022-03-18 | 14.91 | $14.72 | — |
| 2022-03-17 | 14.93 | $14.72 | — |
| 2022-03-16 | 14.95 | $14.72 | — |
| 2022-03-15 | 14.97 | $14.72 | — |
| 2022-03-14 | 15.00 | $14.72 | — |
| 2022-03-11 | 15.03 | $14.72 | — |
| 2022-03-10 | 15.06 | $14.72 | — |
| 2022-03-09 | 15.10 | $14.72 | — |
| 2022-03-08 | 15.14 | $14.72 | — |
| 2022-03-07 | 15.18 | $14.72 | — |
| 2022-03-04 | 15.23 | $14.72 | — |
| 2022-03-03 | 15.28 | $14.72 | — |
| 2022-03-02 | 15.34 | $14.72 | — |
| 2022-03-01 | 15.41 | $14.72 | — |
| 2022-02-28 | 15.48 | $14.72 | — |
| 2022-02-25 | 15.56 | $14.72 | 500 |
| 2022-02-24 | 15.65 | $15.62 | — |
| 2022-02-23 | 15.66 | $15.62 | — |
| 2022-02-22 | 15.66 | $15.62 | — |
| 2022-02-18 | 15.66 | $15.62 | — |
| 2022-02-17 | 15.67 | $15.62 | — |
| 2022-02-16 | 15.67 | $16.20 | — |
| 2022-02-15 | 15.62 | $15.62 | — |
| 2022-02-14 | 15.62 | $15.62 | — |
| 2022-02-11 | 15.62 | $15.62 | — |
| 2022-02-10 | 15.62 | $15.62 | — |
| 2022-02-09 | 15.62 | $15.62 | — |
| 2022-02-08 | 15.61 | $15.62 | — |
| 2022-02-07 | 15.61 | $15.62 | — |
| 2022-02-04 | 15.61 | $15.62 | — |
| 2022-02-03 | 15.61 | $15.62 | — |
| 2022-02-02 | 15.61 | $15.62 | — |
| 2022-02-01 | 15.61 | $15.62 | — |
| 2022-01-31 | 15.61 | $15.62 | — |
| 2022-01-28 | 15.61 | $15.62 | — |
| 2022-01-27 | 15.61 | $15.62 | — |
| 2022-01-26 | 15.61 | $15.62 | — |
| 2022-01-25 | 15.60 | $15.62 | — |
| 2022-01-24 | 15.60 | $15.62 | — |
| 2022-01-21 | 15.60 | $15.62 | — |
| 2022-01-20 | 15.60 | $15.62 | — |
| 2022-01-19 | 15.60 | $15.62 | — |
| 2022-01-18 | 15.60 | $15.62 | — |
| 2022-01-14 | 15.59 | $15.62 | — |
| 2022-01-13 | 15.59 | $15.62 | — |
| 2022-01-12 | 15.59 | $15.62 | — |
| 2022-01-11 | 15.58 | $15.62 | — |
| 2022-01-10 | 15.58 | $15.62 | — |
| 2022-01-07 | 15.57 | $15.62 | — |
| 2022-01-06 | 15.57 | $15.62 | — |
| 2022-01-05 | 15.56 | $15.62 | — |
| 2022-01-04 | 15.56 | $15.62 | — |
| 2022-01-03 | 15.55 | $15.62 | — |
| 2021-12-31 | 15.54 | $15.62 | — |
| 2021-12-30 | 15.54 | $15.62 | — |
| 2021-12-29 | 15.53 | $15.62 | — |
| 2021-12-28 | 15.52 | $15.62 | — |
| 2021-12-27 | 15.51 | $15.62 | — |
| 2021-12-23 | 15.50 | $15.62 | — |
| 2021-12-22 | 15.48 | $15.62 | — |
| 2021-12-21 | 15.47 | $15.62 | — |
| 2021-12-20 | 15.45 | $15.62 | — |
| 2021-12-17 | 15.44 | $15.62 | — |
| 2021-12-16 | 15.42 | $15.62 | — |
| 2021-12-15 | 15.39 | $15.62 | — |
| 2021-12-14 | 15.37 | $15.62 | — |
| 2021-12-13 | 15.34 | $15.62 | — |
| 2021-12-10 | 15.32 | $15.62 | — |
| 2021-12-09 | 15.28 | $15.62 | — |
| 2021-12-08 | 15.25 | $15.62 | — |
| 2021-12-07 | 15.21 | $15.62 | — |
| 2021-12-06 | 15.17 | $15.62 | — |
| 2021-12-03 | 15.12 | $15.62 | 1000 |
| 2021-12-02 | 15.06 | $16.20 | — |
| 2021-12-01 | 14.94 | $16.20 | — |
| 2021-11-30 | 14.81 | $16.20 | — |
| 2021-11-29 | 14.67 | $16.20 | — |
| 2021-11-26 | 14.51 | $16.20 | — |
| 2021-11-24 | 14.33 | $16.20 | 500 |
| 2021-11-23 | 14.13 | $16.20 | — |
| 2021-11-22 | 13.91 | $16.20 | — |
| 2021-11-19 | 13.67 | $16.20 | — |
| 2021-11-18 | 13.40 | $16.20 | 2000 |
| 2021-11-17 | 13.11 | $13.11 | — |
| 2021-11-16 | 13.11 | $13.11 | — |
| 2021-11-15 | 13.11 | $13.11 | — |
| 2021-11-12 | 13.11 | $13.11 | — |
| 2021-11-11 | 13.11 | $13.11 | — |
| 2021-11-10 | 13.11 | $13.11 | — |
| 2021-11-09 | 13.11 | $13.11 | — |
| 2021-11-08 | 13.11 | $13.11 | — |
| 2021-11-05 | 13.11 | $13.11 | — |
| 2021-11-04 | 13.11 | $13.11 | — |
| 2021-11-03 | 13.11 | $13.11 | — |
| 2021-11-02 | 13.11 | $13.11 | — |
| 2021-11-01 | 13.11 | $13.11 | — |
| 2021-10-29 | 13.11 | $13.11 | — |
| 2021-10-28 | 13.11 | $13.11 | — |
| 2021-10-27 | 13.11 | $13.11 | — |
| 2021-10-26 | 13.11 | $13.11 | — |
| 2021-10-25 | 13.11 | $13.11 | — |
| 2021-10-22 | 13.11 | $13.11 | — |
| 2021-10-21 | 13.11 | $13.11 | — |
| 2021-10-20 | 13.11 | $13.11 | — |
| 2021-10-19 | 13.11 | $13.11 | — |
| 2021-10-18 | 13.11 | $13.11 | — |
| 2021-10-15 | 13.11 | $13.11 | — |
| 2021-10-14 | 13.11 | $13.11 | — |
| 2021-10-13 | 13.11 | $13.11 | — |
| 2021-10-12 | 13.11 | $13.11 | — |
| 2021-10-11 | 13.11 | $13.11 | — |
| 2021-10-08 | 13.11 | $13.11 | — |
| 2021-10-07 | 13.11 | $13.11 | — |
| 2021-10-06 | 13.11 | $13.11 | — |
| 2021-10-05 | 13.11 | $13.11 | — |
| 2021-10-04 | 13.11 | $13.11 | — |
| 2021-10-01 | 13.11 | $13.11 | — |
| 2021-09-30 | 13.11 | $13.11 | — |
| 2021-09-29 | 13.11 | $13.11 | — |
| 2021-09-28 | 13.11 | $13.11 | — |
| 2021-09-27 | 13.11 | $13.11 | — |
| 2021-09-24 | 13.11 | $13.11 | — |
| 2021-09-23 | 13.11 | $13.11 | — |
| 2021-09-22 | 13.11 | $13.11 | — |
| 2021-09-21 | 13.11 | $13.11 | — |
| 2021-09-20 | 13.11 | $13.11 | — |
| 2021-09-17 | 13.11 | $13.11 | — |
| 2021-09-16 | 13.11 | $13.11 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.11 | $13.11 | — |
| 2021-09-10 | 13.11 | $13.11 | — |
| 2021-09-09 | 13.11 | $13.11 | — |
| 2021-09-08 | 13.11 | $13.11 | — |
| 2021-09-07 | 13.11 | $13.11 | — |
| 2021-09-03 | 13.11 | $13.11 | — |
| 2021-09-02 | 13.11 | $13.11 | — |
| 2021-09-01 | 13.11 | $13.11 | — |
| 2021-08-31 | 13.11 | $13.11 | — |
| 2021-08-30 | 13.11 | $13.11 | — |
| 2021-08-27 | 13.11 | $13.11 | — |
| 2021-08-26 | 13.11 | $13.11 | — |
| 2021-08-25 | 13.11 | $13.11 | — |
| 2021-08-24 | 13.11 | $13.11 | — |
| 2021-08-23 | 13.11 | $13.11 | — |
| 2021-08-20 | 13.11 | $13.11 | — |
| 2021-08-19 | 13.11 | $13.11 | — |
| 2021-08-18 | 13.11 | $13.11 | — |
| 2021-08-17 | 13.11 | $13.11 | — |
| 2021-08-16 | 13.11 | $13.11 | — |
| 2021-08-13 | 13.11 | $13.11 | — |
| 2021-08-12 | 13.11 | $13.11 | — |
| 2021-08-11 | 13.11 | $13.11 | — |
| 2021-08-10 | 13.11 | $13.11 | — |
| 2021-08-09 | 13.11 | $13.11 | — |
| 2021-08-06 | 13.11 | $13.11 | — |
| 2021-08-05 | 13.11 | $13.11 | — |
| 2021-08-04 | 13.11 | $13.11 | — |
| 2021-08-03 | 13.11 | $13.11 | — |
| 2021-08-02 | 13.11 | $13.11 | — |
| 2021-07-30 | 13.11 | $13.11 | — |
| 2021-07-29 | 13.11 | $13.11 | — |
| 2021-07-28 | 13.11 | $13.11 | — |
| 2021-07-27 | 13.11 | $13.11 | — |
| 2021-07-26 | 13.11 | $13.11 | — |
| 2021-07-23 | 13.11 | $13.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.10
2026-07-20
Close Price
$10.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.43
Average
11.23
Maximum
15.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.10 | $10.20 | 100 |
| 2026-07-17 | 10.07 | $10.20 | 100 |
| 2026-07-16 | 10.04 | $10.20 | — |
| 2026-07-15 | 9.99 | $10.20 | 100 |
| 2026-07-14 | 9.95 | $10.20 | 100 |
| 2026-07-13 | 9.90 | $10.20 | 100 |
| 2026-07-10 | 9.84 | $10.20 | 100 |
| 2026-07-09 | 9.78 | $10.20 | 100 |
| 2026-07-08 | 9.72 | $10.20 | 100 |
| 2026-07-07 | 9.65 | $10.20 | — |
| 2026-07-06 | 9.58 | $10.20 | 100 |
| 2026-07-02 | 9.50 | $10.20 | 100 |
| 2026-07-01 | 9.42 | $10.20 | 100 |
| 2026-06-30 | 9.33 | $10.20 | 100 |
| 2026-06-29 | 9.24 | $9.24 | 134 |
| 2026-06-26 | 9.24 | $9.24 | 134 |
| 2026-06-25 | 9.24 | $9.24 | 134 |
| 2026-06-24 | 9.24 | $9.24 | 134 |
| 2026-06-23 | 9.24 | $9.24 | 134 |
| 2026-06-22 | 9.24 | $9.24 | 134 |
| 2026-06-18 | 9.24 | $9.24 | 134 |
| 2026-06-17 | 9.24 | $9.24 | 134 |
| 2026-06-16 | 9.24 | $9.24 | 134 |
| 2026-06-15 | 9.24 | $9.24 | 134 |
| 2026-06-12 | 9.24 | $9.24 | 134 |
| 2026-06-11 | 9.23 | $9.24 | 134 |
| 2026-06-10 | 9.22 | $9.24 | — |
| 2026-06-09 | 9.21 | $9.24 | — |
| 2026-06-08 | 9.20 | $9.24 | — |
| 2026-06-05 | 9.19 | $9.24 | 134 |
| 2026-06-04 | 9.18 | $9.24 | — |
| 2026-06-03 | 9.16 | $9.24 | 134 |
| 2026-06-02 | 9.15 | $9.24 | 134 |
| 2026-06-01 | 9.13 | $9.24 | 134 |
| 2026-05-29 | 9.12 | $9.24 | 134 |
| 2026-05-28 | 9.10 | $9.24 | 134 |
| 2026-05-27 | 9.07 | $9.24 | 134 |
| 2026-05-26 | 9.05 | $9.24 | 134 |
| 2026-05-22 | 9.03 | $9.24 | 134 |
| 2026-05-21 | 9.00 | $9.24 | 134 |
| 2026-05-20 | 8.97 | $9.24 | 134 |
| 2026-05-19 | 8.94 | $9.24 | 200 |
| 2026-05-18 | 8.90 | $8.90 | 134 |
| 2026-05-15 | 8.90 | $8.90 | — |
| 2026-05-14 | 8.90 | $8.90 | 134 |
| 2026-05-13 | 8.89 | $8.90 | 300 |
| 2026-05-12 | 8.89 | $8.70 | 144 |
| 2026-05-11 | 8.91 | $8.70 | 344 |
| 2026-05-08 | 8.92 | $9.24 | 144 |
| 2026-05-07 | 8.89 | $9.00 | — |
| 2026-05-06 | 8.87 | $9.00 | 100 |
| 2026-05-05 | 8.86 | $9.00 | 100 |
| 2026-05-04 | 8.84 | $9.00 | 100 |
| 2026-05-01 | 8.82 | $8.86 | 70 |
| 2026-04-30 | 8.82 | $8.86 | 70 |
| 2026-04-29 | 8.81 | $8.86 | 70 |
| 2026-04-28 | 8.81 | $8.86 | 400 |
| 2026-04-27 | 8.80 | $8.80 | 70 |
| 2026-04-24 | 8.80 | $8.80 | 70 |
| 2026-04-23 | 8.80 | $8.80 | 70 |
| 2026-04-22 | 8.80 | $8.80 | 70 |
| 2026-04-21 | 8.80 | $8.80 | 70 |
| 2026-04-20 | 8.80 | $8.80 | — |
| 2026-04-17 | 8.80 | $8.80 | 10 |
| 2026-04-16 | 8.80 | $8.80 | 10 |
| 2026-04-15 | 8.80 | $8.80 | 10 |
| 2026-04-14 | 8.80 | $8.80 | 10 |
| 2026-04-13 | 8.80 | $8.80 | 10 |
| 2026-04-10 | 8.80 | $8.80 | 10 |
| 2026-04-09 | 8.80 | $8.80 | 10 |
| 2026-04-08 | 8.80 | $8.80 | — |
| 2026-04-07 | 8.80 | $8.80 | — |
| 2026-04-06 | 8.80 | $8.80 | 10 |
| 2026-04-02 | 8.80 | $8.80 | 10 |
| 2026-04-01 | 8.80 | $8.80 | 10 |
| 2026-03-31 | 8.80 | $8.80 | 10 |
| 2026-03-30 | 8.80 | $8.80 | 10 |
| 2026-03-27 | 8.80 | $8.80 | — |
| 2026-03-26 | 8.80 | $8.80 | — |
| 2026-03-25 | 8.80 | $8.80 | — |
| 2026-03-24 | 8.80 | $8.80 | — |
| 2026-03-23 | 8.80 | $8.80 | 2 |
| 2026-03-20 | 8.80 | $8.80 | — |
| 2026-03-19 | 8.80 | $8.80 | — |
| 2026-03-18 | 8.80 | $8.80 | 1 |
| 2026-03-17 | 8.80 | $8.80 | — |
| 2026-03-16 | 8.80 | $8.80 | — |
| 2026-03-13 | 8.80 | $8.80 | 1 |
| 2026-03-12 | 8.80 | $8.80 | — |
| 2026-03-11 | 8.80 | $8.80 | — |
| 2026-03-10 | 8.80 | $8.80 | — |
| 2026-03-09 | 8.80 | $8.80 | — |
| 2026-03-06 | 8.80 | $8.80 | — |
| 2026-03-05 | 8.80 | $8.80 | — |
| 2026-03-04 | 8.80 | $8.80 | — |
| 2026-03-03 | 8.80 | $8.80 | — |
| 2026-03-02 | 8.80 | $8.80 | — |
| 2026-02-27 | 8.80 | $8.80 | — |
| 2026-02-26 | 8.80 | $8.80 | — |
| 2026-02-25 | 8.80 | $8.80 | — |
| 2026-02-24 | 8.80 | $8.80 | — |
| 2026-02-23 | 8.80 | $8.80 | — |
| 2026-02-20 | 8.80 | $8.80 | — |
| 2026-02-19 | 8.80 | $8.80 | — |
| 2026-02-18 | 8.80 | $8.80 | — |
| 2026-02-17 | 8.80 | $8.80 | — |
| 2026-02-13 | 8.80 | $8.80 | — |
| 2026-02-12 | 8.80 | $8.80 | — |
| 2026-02-11 | 8.80 | $8.80 | — |
| 2026-02-10 | 8.80 | $8.80 | — |
| 2026-02-09 | 8.80 | $8.80 | — |
| 2026-02-06 | 8.80 | $8.80 | — |
| 2026-02-05 | 8.80 | $8.80 | 1 |
| 2026-02-04 | 8.80 | $8.80 | 1 |
| 2026-02-03 | 8.80 | $8.80 | 1 |
| 2026-02-02 | 8.80 | $8.80 | — |
| 2026-01-30 | 8.81 | $8.80 | 1 |
| 2026-01-29 | 8.82 | $8.80 | 800 |
| 2026-01-28 | 8.83 | $8.80 | 800 |
| 2026-01-27 | 8.84 | $8.80 | 800 |
| 2026-01-26 | 8.86 | $8.80 | 800 |
| 2026-01-23 | 8.87 | $8.80 | 800 |
| 2026-01-22 | 8.89 | $8.80 | 800 |
| 2026-01-21 | 8.92 | $8.80 | 800 |
| 2026-01-20 | 8.95 | $8.80 | 800 |
| 2026-01-16 | 8.98 | $8.80 | 800 |
| 2026-01-15 | 9.01 | $8.80 | 800 |
| 2026-01-14 | 9.04 | $8.80 | 800 |
| 2026-01-13 | 9.06 | $8.80 | 800 |
| 2026-01-12 | 9.09 | $8.80 | 800 |
| 2026-01-09 | 9.12 | $8.80 | 800 |
| 2026-01-08 | 9.14 | $8.80 | 800 |
| 2026-01-07 | 9.16 | $8.80 | 800 |
| 2026-01-06 | 9.18 | $8.80 | 800 |
| 2026-01-05 | 9.21 | $9.40 | 150 |
| 2026-01-02 | 9.17 | $9.40 | 150 |
| 2025-12-31 | 9.12 | $9.30 | 150 |
| 2025-12-30 | 9.08 | $9.30 | 150 |
| 2025-12-29 | 9.04 | $9.30 | 150 |
| 2025-12-26 | 9.00 | $9.30 | 150 |
| 2025-12-24 | 8.95 | $9.30 | 200 |
| 2025-12-23 | 8.90 | $9.50 | 7 |
| 2025-12-22 | 8.82 | $9.50 | 7 |
| 2025-12-19 | 8.74 | $9.50 | 7 |
| 2025-12-18 | 8.66 | $9.50 | 600 |
| 2025-12-17 | 8.57 | $8.57 | 7 |
| 2025-12-16 | 8.57 | $8.57 | 7 |
| 2025-12-15 | 8.58 | $8.57 | — |
| 2025-12-12 | 8.58 | $8.57 | — |
| 2025-12-11 | 8.58 | $8.57 | — |
| 2025-12-10 | 8.58 | $8.57 | 7 |
| 2025-12-09 | 8.58 | $8.57 | 7 |
| 2025-12-08 | 8.57 | $8.57 | 7 |
| 2025-12-05 | 8.57 | $8.57 | 7 |
| 2025-12-04 | 8.56 | $8.57 | 7 |
| 2025-12-03 | 8.55 | $8.57 | 7 |
| 2025-12-02 | 8.55 | $8.57 | — |
| 2025-12-01 | 8.54 | $8.57 | 7 |
| 2025-11-28 | 8.54 | $8.57 | — |
| 2025-11-26 | 8.53 | $8.57 | 7 |
| 2025-11-25 | 8.53 | $8.57 | — |
| 2025-11-24 | 8.52 | $8.57 | 7 |
| 2025-11-21 | 8.52 | $8.57 | 7 |
| 2025-11-20 | 8.51 | $8.57 | 5000 |
| 2025-11-19 | 8.51 | $8.80 | 7 |
| 2025-11-18 | 8.48 | $8.80 | 7 |
| 2025-11-17 | 8.46 | $8.80 | 500 |
| 2025-11-14 | 8.43 | $8.27 | 7 |
| 2025-11-13 | 8.46 | $8.27 | 7 |
| 2025-11-12 | 8.48 | $8.27 | 7 |
| 2025-11-11 | 8.51 | $8.27 | 7 |
| 2025-11-10 | 8.54 | $8.27 | 7 |
| 2025-11-07 | 8.56 | $8.27 | 7 |
| 2025-11-06 | 8.59 | $8.27 | 500 |
| 2025-11-05 | 8.62 | $8.64 | 7 |
| 2025-11-04 | 8.62 | $8.64 | 7 |
| 2025-11-03 | 8.61 | $8.64 | 7 |
| 2025-10-31 | 8.60 | $8.64 | 7 |
| 2025-10-30 | 8.59 | $8.64 | 7 |
| 2025-10-29 | 8.58 | $8.64 | 7 |
| 2025-10-28 | 8.57 | $8.64 | — |
| 2025-10-27 | 8.56 | $8.64 | — |
| 2025-10-24 | 8.55 | $8.64 | — |
| 2025-10-23 | 8.54 | $8.64 | — |
| 2025-10-22 | 8.52 | $8.64 | — |
| 2025-10-21 | 8.51 | $8.64 | — |
| 2025-10-20 | 8.49 | $8.64 | — |
| 2025-10-17 | 8.47 | $8.64 | 400 |
| 2025-10-16 | 8.45 | $8.51 | — |
| 2025-10-15 | 8.45 | $8.51 | 400 |
| 2025-10-14 | 8.44 | $8.44 | — |
| 2025-10-13 | 8.44 | $8.44 | — |
| 2025-10-10 | 8.44 | $8.44 | — |
| 2025-10-09 | 8.44 | $8.44 | — |
| 2025-10-08 | 8.44 | $8.44 | — |
| 2025-10-07 | 8.44 | $8.44 | — |
| 2025-10-06 | 8.44 | $8.44 | — |
| 2025-10-03 | 8.44 | $8.44 | — |
| 2025-10-02 | 8.44 | $8.44 | — |
| 2025-10-01 | 8.44 | $8.44 | — |
| 2025-09-30 | 8.44 | $8.44 | — |
| 2025-09-29 | 8.44 | $8.44 | — |
| 2025-09-26 | 8.44 | $8.44 | — |
| 2025-09-25 | 8.44 | $8.44 | — |
| 2025-09-24 | 8.44 | $8.44 | — |
| 2025-09-23 | 8.44 | $8.44 | — |
| 2025-09-22 | 8.44 | $8.44 | — |
| 2025-09-19 | 8.44 | $8.44 | — |
| 2025-09-18 | 8.44 | $8.44 | — |
| 2025-09-17 | 8.44 | $8.44 | — |
| 2025-09-16 | 8.45 | $8.44 | — |
| 2025-09-15 | 8.45 | $8.44 | — |
| 2025-09-12 | 8.46 | $8.44 | — |
| 2025-09-11 | 8.47 | $8.44 | — |
| 2025-09-10 | 8.48 | $8.44 | — |
| 2025-09-09 | 8.49 | $8.44 | — |
| 2025-09-08 | 8.51 | $8.44 | — |
| 2025-09-05 | 8.52 | $8.44 | — |
| 2025-09-04 | 8.54 | $8.44 | — |
| 2025-09-03 | 8.56 | $8.44 | — |
| 2025-09-02 | 8.58 | $8.44 | — |
| 2025-08-29 | 8.61 | $8.44 | — |
| 2025-08-28 | 8.64 | $8.44 | — |
| 2025-08-27 | 8.66 | $8.44 | — |
| 2025-08-26 | 8.69 | $8.44 | — |
| 2025-08-25 | 8.72 | $8.44 | — |
| 2025-08-22 | 8.76 | $8.44 | — |
| 2025-08-21 | 8.79 | $8.44 | 800 |
| 2025-08-20 | 8.83 | $8.83 | — |
| 2025-08-19 | 8.83 | $8.83 | — |
| 2025-08-18 | 8.83 | $8.83 | — |
| 2025-08-15 | 8.83 | $8.83 | — |
| 2025-08-14 | 8.83 | $8.83 | — |
| 2025-08-13 | 8.83 | $8.83 | — |
| 2025-08-12 | 8.83 | $8.83 | — |
| 2025-08-11 | 8.83 | $8.83 | — |
| 2025-08-08 | 8.83 | $8.83 | — |
| 2025-08-07 | 8.83 | $8.83 | — |
| 2025-08-06 | 8.83 | $8.83 | — |
| 2025-08-05 | 8.83 | $8.83 | — |
| 2025-08-04 | 8.83 | $8.83 | — |
| 2025-08-01 | 8.83 | $8.83 | — |
| 2025-07-31 | 8.84 | $8.83 | — |
| 2025-07-30 | 8.84 | $8.83 | — |
| 2025-07-29 | 8.84 | $8.83 | — |
| 2025-07-28 | 8.85 | $8.83 | — |
| 2025-07-25 | 8.85 | $8.83 | — |
| 2025-07-24 | 8.86 | $8.83 | — |
| 2025-07-23 | 8.86 | $8.83 | — |
| 2025-07-22 | 8.87 | $8.83 | — |
| 2025-07-21 | 8.87 | $8.83 | — |
| 2025-07-18 | 8.88 | $8.83 | — |
| 2025-07-17 | 8.88 | $8.83 | — |
| 2025-07-16 | 8.89 | $8.83 | — |
| 2025-07-15 | 8.89 | $8.83 | — |
| 2025-07-14 | 8.90 | $8.83 | — |
| 2025-07-11 | 8.90 | $8.83 | — |
| 2025-07-10 | 8.91 | $8.83 | — |
| 2025-07-09 | 8.91 | $8.83 | 1100 |
| 2025-07-08 | 8.92 | $9.04 | — |
| 2025-07-07 | 8.90 | $9.04 | — |
| 2025-07-03 | 8.89 | $9.04 | — |
| 2025-07-02 | 8.87 | $9.04 | 900 |
| 2025-07-01 | 8.85 | $8.85 | — |
| 2025-06-30 | 8.85 | $8.85 | — |
| 2025-06-27 | 8.86 | $8.85 | — |
| 2025-06-26 | 8.87 | $8.85 | — |
| 2025-06-25 | 8.89 | $8.85 | — |
| 2025-06-24 | 8.91 | $8.85 | — |
| 2025-06-23 | 8.94 | $8.85 | — |
| 2025-06-20 | 8.98 | $8.85 | — |
| 2025-06-18 | 9.02 | $8.85 | — |
| 2025-06-17 | 9.07 | $8.85 | — |
| 2025-06-16 | 9.12 | $8.85 | — |
| 2025-06-13 | 9.18 | $8.85 | — |
| 2025-06-12 | 9.25 | $8.85 | — |
| 2025-06-11 | 9.32 | $8.85 | — |
| 2025-06-10 | 9.40 | $8.85 | — |
| 2025-06-09 | 9.48 | $8.85 | — |
| 2025-06-06 | 9.57 | $8.85 | — |
| 2025-06-05 | 9.67 | $8.85 | — |
| 2025-06-04 | 9.77 | $8.85 | — |
| 2025-06-03 | 9.88 | $8.85 | — |
| 2025-06-02 | 9.99 | $8.85 | 7330 |
| 2025-05-30 | 10.11 | $10.11 | — |
| 2025-05-29 | 10.10 | $10.11 | — |
| 2025-05-28 | 10.09 | $10.11 | — |
| 2025-05-27 | 10.09 | $10.11 | — |
| 2025-05-23 | 10.08 | $10.11 | — |
| 2025-05-22 | 10.07 | $10.11 | — |
| 2025-05-21 | 10.06 | $10.11 | — |
| 2025-05-20 | 10.04 | $10.11 | — |
| 2025-05-19 | 10.03 | $10.11 | — |
| 2025-05-16 | 10.01 | $10.11 | — |
| 2025-05-15 | 9.99 | $10.11 | — |
| 2025-05-14 | 9.97 | $10.11 | — |
| 2025-05-13 | 9.95 | $10.11 | — |
| 2025-05-12 | 9.93 | $10.11 | — |
| 2025-05-09 | 9.90 | $10.11 | — |
| 2025-05-08 | 9.88 | $10.11 | — |
| 2025-05-07 | 9.85 | $10.11 | — |
| 2025-05-06 | 9.82 | $10.11 | 1000 |
| 2025-05-05 | 9.79 | $9.79 | — |
| 2025-05-02 | 9.79 | $9.79 | — |
| 2025-05-01 | 9.79 | $9.79 | — |
| 2025-04-30 | 9.79 | $9.79 | — |
| 2025-04-29 | 9.79 | $9.79 | — |
| 2025-04-28 | 9.79 | $9.79 | — |
| 2025-04-25 | 9.79 | $9.79 | — |
| 2025-04-24 | 9.79 | $9.79 | — |
| 2025-04-23 | 9.79 | $9.79 | — |
| 2025-04-22 | 9.79 | $9.79 | — |
| 2025-04-21 | 9.80 | $9.79 | — |
| 2025-04-17 | 9.80 | $9.79 | — |
| 2025-04-16 | 9.81 | $9.79 | — |
| 2025-04-15 | 9.82 | $9.79 | — |
| 2025-04-14 | 9.84 | $9.79 | — |
| 2025-04-11 | 9.85 | $9.79 | — |
| 2025-04-10 | 9.87 | $9.79 | — |
| 2025-04-09 | 9.89 | $9.79 | — |
| 2025-04-08 | 9.92 | $9.79 | — |
| 2025-04-07 | 9.95 | $9.79 | — |
| 2025-04-04 | 9.99 | $9.79 | — |
| 2025-04-03 | 10.03 | $9.79 | — |
| 2025-04-02 | 10.08 | $9.79 | — |
| 2025-04-01 | 10.14 | $9.79 | — |
| 2025-03-31 | 10.21 | $9.79 | — |
| 2025-03-28 | 10.28 | $9.79 | 200 |
| 2025-03-27 | 10.36 | $9.99 | 400 |
| 2025-03-26 | 10.42 | $9.75 | — |
| 2025-03-25 | 10.52 | $9.75 | 200 |
| 2025-03-24 | 10.62 | $10.35 | — |
| 2025-03-21 | 10.67 | $10.35 | — |
| 2025-03-20 | 10.72 | $10.35 | — |
| 2025-03-19 | 10.78 | $10.35 | — |
| 2025-03-18 | 10.84 | $10.35 | — |
| 2025-03-17 | 10.91 | $10.35 | — |
| 2025-03-14 | 10.98 | $10.35 | — |
| 2025-03-13 | 11.05 | $10.35 | — |
| 2025-03-12 | 11.13 | $10.35 | 400 |
| 2025-03-11 | 11.21 | $11.21 | — |
| 2025-03-10 | 11.21 | $11.21 | — |
| 2025-03-07 | 11.21 | $11.21 | — |
| 2025-03-06 | 11.21 | $11.21 | — |
| 2025-03-05 | 11.21 | $11.21 | — |
| 2025-03-04 | 11.21 | $11.21 | — |
| 2025-03-03 | 11.21 | $11.21 | — |
| 2025-02-28 | 11.21 | $11.21 | — |
| 2025-02-27 | 11.21 | $11.21 | — |
| 2025-02-26 | 11.21 | $11.21 | — |
| 2025-02-25 | 11.21 | $11.21 | — |
| 2025-02-24 | 11.21 | $11.21 | — |
| 2025-02-21 | 11.21 | $11.21 | — |
| 2025-02-20 | 11.21 | $11.21 | — |
| 2025-02-19 | 11.21 | $11.21 | — |
| 2025-02-18 | 11.21 | $11.21 | — |
| 2025-02-14 | 11.21 | $11.21 | — |
| 2025-02-13 | 11.21 | $11.21 | — |
| 2025-02-12 | 11.21 | $11.21 | — |
| 2025-02-11 | 11.21 | $11.21 | — |
| 2025-02-10 | 11.21 | $11.21 | — |
| 2025-02-07 | 11.21 | $11.21 | — |
| 2025-02-06 | 11.21 | $11.21 | — |
| 2025-02-05 | 11.21 | $11.21 | — |
| 2025-02-04 | 11.21 | $11.21 | — |
| 2025-02-03 | 11.21 | $11.21 | — |
| 2025-01-31 | 11.21 | $11.21 | — |
| 2025-01-30 | 11.21 | $11.21 | — |
| 2025-01-29 | 11.21 | $11.21 | — |
| 2025-01-28 | 11.21 | $11.21 | — |
| 2025-01-27 | 11.21 | $11.21 | — |
| 2025-01-24 | 11.21 | $11.21 | — |
| 2025-01-23 | 11.21 | $11.21 | — |
| 2025-01-22 | 11.21 | $11.21 | 1000 |
| 2025-01-21 | 11.21 | $11.21 | — |
| 2025-01-17 | 11.21 | $11.21 | — |
| 2025-01-16 | 11.21 | $11.21 | — |
| 2025-01-15 | 11.21 | $11.21 | — |
| 2025-01-14 | 11.21 | $11.21 | — |
| 2025-01-13 | 11.21 | $11.21 | — |
| 2025-01-10 | 11.21 | $11.21 | — |
| 2025-01-08 | 11.21 | $11.21 | — |
| 2025-01-07 | 11.21 | $11.21 | — |
| 2025-01-06 | 11.20 | $11.21 | — |
| 2025-01-03 | 11.19 | $11.21 | — |
| 2025-01-02 | 11.18 | $11.21 | — |
| 2024-12-31 | 11.16 | $11.21 | — |
| 2024-12-30 | 11.14 | $11.21 | — |
| 2024-12-27 | 11.12 | $11.21 | — |
| 2024-12-26 | 11.10 | $11.21 | — |
| 2024-12-24 | 11.07 | $11.21 | — |
| 2024-12-23 | 11.04 | $11.21 | — |
| 2024-12-20 | 11.00 | $11.21 | — |
| 2024-12-19 | 10.96 | $11.21 | — |
| 2024-12-18 | 10.92 | $11.21 | — |
| 2024-12-17 | 10.88 | $11.21 | — |
| 2024-12-16 | 10.84 | $11.21 | — |
| 2024-12-13 | 10.80 | $11.21 | — |
| 2024-12-12 | 10.76 | $11.21 | — |
| 2024-12-11 | 10.72 | $11.21 | — |
| 2024-12-10 | 10.68 | $11.21 | 1900 |
| 2024-12-09 | 10.65 | $10.55 | — |
| 2024-12-06 | 10.68 | $10.55 | — |
| 2024-12-05 | 10.71 | $10.55 | — |
| 2024-12-04 | 10.75 | $10.55 | — |
| 2024-12-03 | 10.80 | $10.55 | — |
| 2024-12-02 | 10.85 | $10.55 | — |
| 2024-11-29 | 10.90 | $10.55 | — |
| 2024-11-27 | 10.96 | $10.55 | — |
| 2024-11-26 | 11.03 | $10.55 | — |
| 2024-11-25 | 11.09 | $10.55 | — |
| 2024-11-22 | 11.17 | $10.55 | — |
| 2024-11-21 | 11.24 | $10.55 | — |
| 2024-11-20 | 11.32 | $10.55 | — |
| 2024-11-19 | 11.41 | $10.55 | 2610 |
| 2024-11-18 | 11.50 | $11.50 | — |
| 2024-11-15 | 11.50 | $11.50 | — |
| 2024-11-14 | 11.50 | $11.50 | — |
| 2024-11-13 | 11.50 | $11.50 | — |
| 2024-11-12 | 11.50 | $11.50 | — |
| 2024-11-11 | 11.50 | $11.50 | — |
| 2024-11-08 | 11.50 | $11.50 | — |
| 2024-11-07 | 11.50 | $11.50 | — |
| 2024-11-06 | 11.50 | $11.50 | — |
| 2024-11-05 | 11.50 | $11.50 | — |
| 2024-11-04 | 11.50 | $11.50 | — |
| 2024-11-01 | 11.50 | $11.50 | — |
| 2024-10-31 | 11.50 | $11.50 | — |
| 2024-10-30 | 11.50 | $11.50 | — |
| 2024-10-29 | 11.50 | $11.50 | — |
| 2024-10-28 | 11.50 | $11.50 | — |
| 2024-10-25 | 11.50 | $11.50 | — |
| 2024-10-24 | 11.50 | $11.50 | — |
| 2024-10-23 | 11.50 | $11.50 | — |
| 2024-10-22 | 11.50 | $11.50 | — |
| 2024-10-21 | 11.50 | $11.50 | — |
| 2024-10-18 | 11.51 | $11.50 | — |
| 2024-10-17 | 11.52 | $11.50 | — |
| 2024-10-16 | 11.54 | $11.50 | — |
| 2024-10-15 | 11.55 | $11.50 | — |
| 2024-10-14 | 11.57 | $11.50 | — |
| 2024-10-11 | 11.58 | $11.50 | — |
| 2024-10-10 | 11.59 | $11.50 | — |
| 2024-10-09 | 11.60 | $11.50 | — |
| 2024-10-08 | 11.60 | $11.50 | — |
| 2024-10-07 | 11.60 | $11.50 | — |
| 2024-10-04 | 11.60 | $11.50 | — |
| 2024-10-03 | 11.60 | $11.50 | — |
| 2024-10-02 | 11.59 | $11.50 | — |
| 2024-10-01 | 11.58 | $11.50 | — |
| 2024-09-30 | 11.57 | $11.50 | — |
| 2024-09-27 | 11.56 | $11.50 | — |
| 2024-09-26 | 11.54 | $11.50 | — |
| 2024-09-25 | 11.52 | $11.50 | 900 |
| 2024-09-24 | 11.50 | $12.25 | — |
| 2024-09-23 | 11.40 | $12.25 | — |
| 2024-09-20 | 11.29 | $12.25 | 300 |
| 2024-09-19 | 11.18 | $12.25 | — |
| 2024-09-18 | 11.06 | $12.25 | 8100 |
| 2024-09-17 | 10.93 | $10.93 | — |
| 2024-09-16 | 10.93 | $10.93 | — |
| 2024-09-13 | 10.93 | $10.93 | — |
| 2024-09-12 | 10.93 | $10.93 | — |
| 2024-09-11 | 10.93 | $10.93 | — |
| 2024-09-10 | 10.93 | $10.93 | — |
| 2024-09-09 | 10.93 | $10.93 | — |
| 2024-09-06 | 10.93 | $10.93 | — |
| 2024-09-05 | 10.93 | $10.93 | — |
| 2024-09-04 | 10.93 | $10.93 | — |
| 2024-09-03 | 10.93 | $10.93 | — |
| 2024-08-30 | 10.93 | $10.93 | 600 |
| 2024-08-29 | 10.94 | $10.93 | — |
| 2024-08-28 | 10.96 | $10.93 | — |
| 2024-08-27 | 10.99 | $10.93 | — |
| 2024-08-26 | 11.02 | $10.93 | — |
| 2024-08-23 | 11.07 | $10.93 | — |
| 2024-08-22 | 11.13 | $10.93 | — |
| 2024-08-21 | 11.19 | $10.93 | — |
| 2024-08-20 | 11.27 | $10.93 | — |
| 2024-08-19 | 11.35 | $10.93 | — |
| 2024-08-16 | 11.45 | $10.93 | — |
| 2024-08-15 | 11.55 | $10.93 | — |
| 2024-08-14 | 11.66 | $10.93 | — |
| 2024-08-13 | 11.78 | $10.93 | 2700 |
| 2024-08-12 | 11.92 | $10.93 | — |
| 2024-08-09 | 12.06 | $10.93 | — |
| 2024-08-08 | 12.21 | $10.93 | — |
| 2024-08-07 | 12.37 | $10.93 | — |
| 2024-08-06 | 12.53 | $10.93 | — |
| 2024-08-05 | 12.71 | $10.93 | 320 |
| 2024-08-02 | 12.90 | $12.90 | — |
| 2024-08-01 | 12.90 | $12.90 | — |
| 2024-07-31 | 12.90 | $12.90 | — |
| 2024-07-30 | 12.90 | $12.90 | — |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.90 | $12.90 | — |
| 2024-07-25 | 12.90 | $12.90 | — |
| 2024-07-24 | 12.90 | $12.90 | 1000 |
| 2024-07-23 | 12.90 | $12.90 | — |
| 2024-07-22 | 12.90 | $12.90 | — |
| 2024-07-19 | 12.90 | $12.90 | — |
| 2024-07-18 | 12.90 | $12.90 | — |
| 2024-07-17 | 12.90 | $12.90 | — |
| 2024-07-16 | 12.90 | $12.90 | — |
| 2024-07-15 | 12.90 | $12.90 | — |
| 2024-07-12 | 12.90 | $12.90 | — |
| 2024-07-11 | 12.90 | $12.90 | — |
| 2024-07-10 | 12.90 | $12.90 | — |
| 2024-07-09 | 12.90 | $12.90 | — |
| 2024-07-08 | 12.90 | $12.90 | 2700 |
| 2024-07-05 | 12.90 | $12.90 | — |
| 2024-07-03 | 12.90 | $12.90 | — |
| 2024-07-02 | 12.90 | $12.90 | — |
| 2024-07-01 | 12.90 | $12.90 | — |
| 2024-06-28 | 12.90 | $12.90 | — |
| 2024-06-27 | 12.90 | $12.90 | 1000 |
| 2024-06-26 | 12.90 | $12.90 | — |
| 2024-06-25 | 12.90 | $12.90 | — |
| 2024-06-24 | 12.90 | $12.90 | — |
| 2024-06-21 | 12.90 | $12.90 | — |
| 2024-06-20 | 12.90 | $12.90 | — |
| 2024-06-18 | 12.90 | $12.90 | — |
| 2024-06-17 | 12.90 | $12.90 | — |
| 2024-06-14 | 12.90 | $12.90 | — |
| 2024-06-13 | 12.90 | $12.90 | — |
| 2024-06-12 | 12.90 | $12.90 | — |
| 2024-06-11 | 12.90 | $12.90 | — |
| 2024-06-10 | 12.90 | $12.90 | — |
| 2024-06-07 | 12.90 | $12.90 | — |
| 2024-06-06 | 12.90 | $12.90 | — |
| 2024-06-05 | 12.90 | $12.90 | — |
| 2024-06-04 | 12.90 | $12.90 | — |
| 2024-06-03 | 12.90 | $12.90 | — |
| 2024-05-31 | 12.90 | $12.90 | — |
| 2024-05-30 | 12.90 | $12.90 | — |
| 2024-05-29 | 12.90 | $12.90 | — |
| 2024-05-28 | 12.90 | $12.90 | — |
| 2024-05-24 | 12.90 | $12.90 | — |
| 2024-05-23 | 12.90 | $12.90 | — |
| 2024-05-22 | 12.90 | $12.90 | — |
| 2024-05-21 | 12.90 | $12.90 | — |
| 2024-05-20 | 12.90 | $12.90 | — |
| 2024-05-17 | 12.90 | $12.90 | — |
| 2024-05-16 | 12.90 | $12.90 | — |
| 2024-05-15 | 12.90 | $12.90 | — |
| 2024-05-14 | 12.90 | $12.90 | — |
| 2024-05-13 | 12.90 | $12.90 | — |
| 2024-05-10 | 12.90 | $12.90 | — |
| 2024-05-09 | 12.89 | $12.90 | — |
| 2024-05-08 | 12.88 | $12.90 | — |
| 2024-05-07 | 12.88 | $12.90 | — |
| 2024-05-06 | 12.88 | $12.90 | — |
| 2024-05-03 | 12.88 | $12.90 | — |
| 2024-05-02 | 12.87 | $12.90 | — |
| 2024-05-01 | 12.87 | $12.90 | — |
| 2024-04-30 | 12.88 | $12.90 | — |
| 2024-04-29 | 12.88 | $12.90 | — |
| 2024-04-26 | 12.88 | $12.90 | — |
| 2024-04-25 | 12.89 | $12.90 | — |
| 2024-04-24 | 12.89 | $12.90 | — |
| 2024-04-23 | 12.90 | $12.90 | — |
| 2024-04-22 | 12.91 | $12.90 | — |
| 2024-04-19 | 12.93 | $12.90 | — |
| 2024-04-18 | 12.94 | $12.90 | — |
| 2024-04-17 | 12.96 | $12.90 | — |
| 2024-04-16 | 12.98 | $12.90 | 100 |
| 2024-04-15 | 13.00 | $12.22 | — |
| 2024-04-12 | 13.09 | $12.22 | 2500 |
| 2024-04-11 | 13.19 | $13.13 | — |
| 2024-04-10 | 13.20 | $13.13 | — |
| 2024-04-09 | 13.21 | $13.13 | — |
| 2024-04-08 | 13.21 | $13.13 | — |
| 2024-04-05 | 13.21 | $13.13 | — |
| 2024-04-04 | 13.20 | $13.13 | — |
| 2024-04-03 | 13.19 | $13.13 | — |
| 2024-04-02 | 13.17 | $13.13 | — |
| 2024-04-01 | 13.15 | $13.13 | — |
| 2024-03-28 | 13.12 | $13.13 | 1000 |
| 2024-03-27 | 13.09 | $13.36 | — |
| 2024-03-26 | 13.03 | $13.36 | — |
| 2024-03-25 | 12.96 | $13.36 | — |
| 2024-03-22 | 12.89 | $13.36 | — |
| 2024-03-21 | 12.81 | $13.36 | — |
| 2024-03-20 | 12.73 | $13.36 | — |
| 2024-03-19 | 12.64 | $13.36 | — |
| 2024-03-18 | 12.54 | $13.36 | — |
| 2024-03-15 | 12.44 | $13.36 | — |
| 2024-03-14 | 12.34 | $13.36 | — |
| 2024-03-13 | 12.22 | $13.36 | 4100 |
| 2024-03-12 | 12.11 | $12.10 | — |
| 2024-03-11 | 12.11 | $12.10 | — |
| 2024-03-08 | 12.12 | $12.10 | — |
| 2024-03-07 | 12.12 | $12.10 | — |
| 2024-03-06 | 12.13 | $12.10 | — |
| 2024-03-05 | 12.13 | $12.10 | — |
| 2024-03-04 | 12.14 | $12.10 | — |
| 2024-03-01 | 12.15 | $12.10 | — |
| 2024-02-29 | 12.16 | $12.10 | — |
| 2024-02-28 | 12.17 | $12.10 | — |
| 2024-02-27 | 12.18 | $12.10 | — |
| 2024-02-26 | 12.19 | $12.10 | — |
| 2024-02-23 | 12.20 | $12.10 | — |
| 2024-02-22 | 12.21 | $12.10 | — |
| 2024-02-21 | 12.22 | $12.10 | — |
| 2024-02-20 | 12.24 | $12.10 | 1500 |
| 2024-02-16 | 12.25 | $12.25 | — |
| 2024-02-15 | 12.25 | $12.25 | — |
| 2024-02-14 | 12.25 | $12.25 | — |
| 2024-02-13 | 12.25 | $12.25 | — |
| 2024-02-12 | 12.25 | $12.25 | — |
| 2024-02-09 | 12.25 | $12.25 | — |
| 2024-02-08 | 12.25 | $12.25 | — |
| 2024-02-07 | 12.25 | $12.25 | — |
| 2024-02-06 | 12.25 | $12.25 | — |
| 2024-02-05 | 12.25 | $12.25 | — |
| 2024-02-02 | 12.25 | $12.25 | — |
| 2024-02-01 | 12.25 | $12.25 | — |
| 2024-01-31 | 12.25 | $12.25 | — |
| 2024-01-30 | 12.24 | $12.25 | — |
| 2024-01-29 | 12.23 | $12.25 | — |
| 2024-01-26 | 12.21 | $12.25 | — |
| 2024-01-25 | 12.18 | $12.25 | — |
| 2024-01-24 | 12.15 | $12.25 | — |
| 2024-01-23 | 12.11 | $12.25 | — |
| 2024-01-22 | 12.07 | $12.25 | — |
| 2024-01-19 | 12.01 | $12.25 | — |
| 2024-01-18 | 11.95 | $12.25 | — |
| 2024-01-17 | 11.89 | $12.25 | — |
| 2024-01-16 | 11.82 | $12.25 | — |
| 2024-01-12 | 11.74 | $12.25 | — |
| 2024-01-11 | 11.65 | $12.25 | — |
| 2024-01-10 | 11.56 | $12.25 | — |
| 2024-01-09 | 11.46 | $12.25 | — |
| 2024-01-08 | 11.36 | $12.25 | — |
| 2024-01-05 | 11.24 | $12.25 | — |
| 2024-01-04 | 11.13 | $12.25 | — |
| 2024-01-03 | 11.00 | $12.25 | 1000 |
| 2024-01-02 | 10.87 | $10.87 | — |
| 2023-12-29 | 10.87 | $10.87 | — |
| 2023-12-28 | 10.87 | $10.87 | — |
| 2023-12-27 | 10.87 | $10.87 | — |
| 2023-12-26 | 10.87 | $10.87 | — |
| 2023-12-22 | 10.87 | $10.87 | — |
| 2023-12-21 | 10.87 | $10.87 | — |
| 2023-12-20 | 10.87 | $10.87 | — |
| 2023-12-19 | 10.87 | $10.87 | — |
| 2023-12-18 | 10.87 | $10.87 | — |
| 2023-12-15 | 10.87 | $10.87 | — |
| 2023-12-14 | 10.87 | $10.87 | — |
| 2023-12-13 | 10.87 | $10.87 | — |
| 2023-12-12 | 10.87 | $10.87 | — |
| 2023-12-11 | 10.87 | $10.87 | — |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-12-01 | 10.87 | $10.87 | — |
| 2023-11-30 | 10.87 | $10.87 | — |
| 2023-11-29 | 10.87 | $10.87 | — |
| 2023-11-28 | 10.87 | $10.87 | — |
| 2023-11-27 | 10.87 | $10.87 | — |
| 2023-11-24 | 10.87 | $10.87 | — |
| 2023-11-22 | 10.87 | $10.87 | — |
| 2023-11-21 | 10.87 | $10.87 | — |
| 2023-11-20 | 10.87 | $10.87 | — |
| 2023-11-17 | 10.87 | $10.87 | — |
| 2023-11-16 | 10.87 | $10.87 | — |
| 2023-11-15 | 10.87 | $10.87 | — |
| 2023-11-14 | 10.87 | $10.87 | 1500 |
| 2023-11-13 | 10.87 | $10.87 | — |
| 2023-11-10 | 10.87 | $10.87 | — |
| 2023-11-09 | 10.86 | $10.87 | — |
| 2023-11-08 | 10.86 | $10.87 | — |
| 2023-11-07 | 10.86 | $10.87 | — |
| 2023-11-06 | 10.85 | $10.87 | — |
| 2023-11-03 | 10.85 | $10.87 | — |
| 2023-11-02 | 10.84 | $10.87 | — |
| 2023-11-01 | 10.83 | $10.87 | — |
| 2023-10-31 | 10.82 | $10.87 | — |
| 2023-10-30 | 10.81 | $10.87 | — |
| 2023-10-27 | 10.80 | $10.87 | — |
| 2023-10-26 | 10.79 | $10.87 | — |
| 2023-10-25 | 10.78 | $10.87 | — |
| 2023-10-24 | 10.77 | $10.87 | — |
| 2023-10-23 | 10.75 | $10.87 | — |
| 2023-10-20 | 10.74 | $10.87 | — |
| 2023-10-19 | 10.72 | $10.87 | — |
| 2023-10-18 | 10.71 | $10.87 | 1000 |
| 2023-10-17 | 10.69 | $10.69 | — |
| 2023-10-16 | 10.70 | $10.69 | — |
| 2023-10-13 | 10.70 | $10.69 | — |
| 2023-10-12 | 10.71 | $10.69 | — |
| 2023-10-11 | 10.72 | $10.69 | — |
| 2023-10-10 | 10.74 | $10.69 | — |
| 2023-10-09 | 10.75 | $10.69 | — |
| 2023-10-06 | 10.77 | $10.69 | — |
| 2023-10-05 | 10.79 | $10.69 | — |
| 2023-10-04 | 10.81 | $10.69 | — |
| 2023-10-03 | 10.83 | $10.69 | — |
| 2023-10-02 | 10.86 | $10.69 | — |
| 2023-09-29 | 10.89 | $10.69 | — |
| 2023-09-28 | 10.92 | $10.69 | — |
| 2023-09-27 | 10.95 | $10.69 | — |
| 2023-09-26 | 10.99 | $10.69 | — |
| 2023-09-25 | 11.03 | $10.69 | — |
| 2023-09-22 | 11.06 | $10.69 | — |
| 2023-09-21 | 11.11 | $10.69 | 500 |
| 2023-09-20 | 11.15 | $11.15 | — |
| 2023-09-19 | 11.15 | $11.15 | — |
| 2023-09-18 | 11.15 | $11.15 | — |
| 2023-09-15 | 11.15 | $11.15 | — |
| 2023-09-14 | 11.15 | $11.15 | — |
| 2023-09-13 | 11.15 | $11.15 | — |
| 2023-09-12 | 11.15 | $11.15 | — |
| 2023-09-11 | 11.15 | $11.15 | — |
| 2023-09-08 | 11.15 | $11.15 | — |
| 2023-09-07 | 11.15 | $11.15 | — |
| 2023-09-06 | 11.15 | $11.15 | — |
| 2023-09-05 | 11.15 | $11.15 | — |
| 2023-09-01 | 11.15 | $11.15 | — |
| 2023-08-31 | 11.15 | $11.15 | — |
| 2023-08-30 | 11.15 | $11.15 | — |
| 2023-08-29 | 11.15 | $11.15 | — |
| 2023-08-28 | 11.15 | $11.15 | — |
| 2023-08-25 | 11.15 | $11.15 | — |
| 2023-08-24 | 11.15 | $11.15 | — |
| 2023-08-23 | 11.15 | $11.15 | — |
| 2023-08-22 | 11.15 | $11.15 | 4000 |
| 2023-08-21 | 11.15 | $11.15 | — |
| 2023-08-18 | 11.15 | $11.15 | — |
| 2023-08-17 | 11.15 | $11.15 | — |
| 2023-08-16 | 11.15 | $11.15 | — |
| 2023-08-15 | 11.15 | $11.15 | — |
| 2023-08-14 | 11.15 | $11.15 | — |
| 2023-08-11 | 11.15 | $11.15 | — |
| 2023-08-10 | 11.15 | $11.15 | — |
| 2023-08-09 | 11.15 | $11.15 | — |
| 2023-08-08 | 11.15 | $11.15 | — |
| 2023-08-07 | 11.15 | $11.15 | — |
| 2023-08-04 | 11.15 | $11.15 | — |
| 2023-08-03 | 11.15 | $11.15 | — |
| 2023-08-02 | 11.16 | $11.15 | — |
| 2023-08-01 | 11.16 | $11.15 | — |
| 2023-07-31 | 11.17 | $11.15 | — |
| 2023-07-28 | 11.18 | $11.15 | — |
| 2023-07-27 | 11.19 | $11.15 | — |
| 2023-07-26 | 11.20 | $11.15 | — |
| 2023-07-25 | 11.22 | $11.15 | — |
| 2023-07-24 | 11.23 | $11.15 | — |
| 2023-07-21 | 11.25 | $11.15 | — |
| 2023-07-20 | 11.28 | $11.15 | — |
| 2023-07-19 | 11.30 | $11.15 | — |
| 2023-07-18 | 11.33 | $11.15 | — |
| 2023-07-17 | 11.37 | $11.15 | — |
| 2023-07-14 | 11.40 | $11.15 | — |
| 2023-07-13 | 11.44 | $11.15 | 3000 |
| 2023-07-12 | 11.48 | $11.15 | — |
| 2023-07-11 | 11.53 | $11.15 | 2500 |
| 2023-07-10 | 11.58 | $11.46 | — |
| 2023-07-07 | 11.60 | $11.46 | — |
| 2023-07-06 | 11.62 | $11.46 | — |
| 2023-07-05 | 11.65 | $11.46 | — |
| 2023-07-03 | 11.68 | $11.46 | — |
| 2023-06-30 | 11.71 | $11.46 | — |
| 2023-06-29 | 11.74 | $11.46 | — |
| 2023-06-28 | 11.77 | $11.46 | — |
| 2023-06-27 | 11.80 | $11.46 | 2505 |
| 2023-06-26 | 11.84 | $11.84 | — |
| 2023-06-23 | 11.84 | $11.84 | — |
| 2023-06-22 | 11.84 | $11.84 | — |
| 2023-06-21 | 11.84 | $11.84 | — |
| 2023-06-20 | 11.84 | $11.84 | — |
| 2023-06-16 | 11.84 | $11.84 | — |
| 2023-06-15 | 11.84 | $11.84 | — |
| 2023-06-14 | 11.83 | $11.84 | — |
| 2023-06-13 | 11.83 | $11.84 | — |
| 2023-06-12 | 11.82 | $11.84 | — |
| 2023-06-09 | 11.81 | $11.84 | — |
| 2023-06-08 | 11.80 | $11.84 | 6000 |
| 2023-06-07 | 11.78 | $11.84 | — |
| 2023-06-06 | 11.76 | $11.84 | — |
| 2023-06-05 | 11.74 | $11.84 | — |
| 2023-06-02 | 11.72 | $11.84 | — |
| 2023-06-01 | 11.70 | $11.84 | — |
| 2023-05-31 | 11.67 | $11.84 | — |
| 2023-05-30 | 11.65 | $11.84 | — |
| 2023-05-26 | 11.61 | $11.84 | — |
| 2023-05-25 | 11.58 | $11.84 | — |
| 2023-05-24 | 11.54 | $11.84 | — |
| 2023-05-23 | 11.49 | $11.84 | — |
| 2023-05-22 | 11.43 | $11.84 | — |
| 2023-05-19 | 11.37 | $11.84 | 1000 |
| 2023-05-18 | 11.31 | $11.39 | — |
| 2023-05-17 | 11.28 | $11.39 | — |
| 2023-05-16 | 11.25 | $11.39 | — |
| 2023-05-15 | 11.21 | $11.39 | — |
| 2023-05-12 | 11.17 | $11.39 | — |
| 2023-05-11 | 11.12 | $11.39 | — |
| 2023-05-10 | 11.07 | $11.39 | — |
| 2023-05-09 | 11.02 | $11.39 | — |
| 2023-05-08 | 10.96 | $11.39 | — |
| 2023-05-05 | 10.90 | $11.39 | — |
| 2023-05-04 | 10.83 | $11.39 | — |
| 2023-05-03 | 10.75 | $11.39 | — |
| 2023-05-02 | 10.67 | $11.39 | 500 |
| 2023-05-01 | 10.58 | $10.92 | — |
| 2023-04-28 | 10.53 | $10.92 | 2500 |
| 2023-04-27 | 10.48 | $10.92 | 5085 |
| 2023-04-26 | 10.42 | $10.49 | — |
| 2023-04-25 | 10.41 | $10.49 | — |
| 2023-04-24 | 10.39 | $10.49 | — |
| 2023-04-21 | 10.37 | $10.49 | 4000 |
| 2023-04-20 | 10.35 | $10.49 | — |
| 2023-04-19 | 10.33 | $10.49 | — |
| 2023-04-18 | 10.30 | $10.49 | — |
| 2023-04-17 | 10.27 | $10.49 | — |
| 2023-04-14 | 10.24 | $10.49 | — |
| 2023-04-13 | 10.21 | $10.49 | — |
| 2023-04-12 | 10.18 | $10.49 | — |
| 2023-04-11 | 10.15 | $10.49 | 1000 |
| 2023-04-10 | 10.11 | $10.11 | — |
| 2023-04-06 | 10.11 | $10.11 | — |
| 2023-04-05 | 10.11 | $10.11 | — |
| 2023-04-04 | 10.11 | $10.11 | — |
| 2023-04-03 | 10.11 | $10.11 | — |
| 2023-03-31 | 10.11 | $10.11 | — |
| 2023-03-30 | 10.11 | $10.11 | — |
| 2023-03-29 | 10.11 | $10.11 | — |
| 2023-03-28 | 10.11 | $10.11 | — |
| 2023-03-27 | 10.11 | $10.11 | — |
| 2023-03-24 | 10.11 | $10.11 | — |
| 2023-03-23 | 10.11 | $10.11 | — |
| 2023-03-22 | 10.11 | $10.11 | — |
| 2023-03-21 | 10.11 | $10.11 | — |
| 2023-03-20 | 10.11 | $10.11 | — |
| 2023-03-17 | 10.11 | $10.11 | — |
| 2023-03-16 | 10.11 | $10.11 | — |
| 2023-03-15 | 10.11 | $10.11 | — |
| 2023-03-14 | 10.11 | $10.11 | 1500 |
| 2023-03-13 | 10.11 | $10.11 | — |
| 2023-03-10 | 10.11 | $10.11 | — |
| 2023-03-09 | 10.11 | $10.11 | — |
| 2023-03-08 | 10.11 | $10.11 | 28500 |
| 2023-03-07 | 10.11 | $10.11 | 3500 |
| 2023-03-06 | 10.11 | $10.11 | — |
| 2023-03-03 | 10.11 | $10.11 | — |
| 2023-03-02 | 10.10 | $10.11 | 6000 |
| 2023-03-01 | 10.10 | $10.11 | — |
| 2023-02-28 | 10.10 | $10.11 | — |
| 2023-02-27 | 10.09 | $10.11 | — |
| 2023-02-24 | 10.08 | $10.11 | — |
| 2023-02-23 | 10.08 | $10.11 | — |
| 2023-02-22 | 10.07 | $10.11 | — |
| 2023-02-21 | 10.06 | $10.11 | — |
| 2023-02-17 | 10.05 | $10.11 | — |
| 2023-02-16 | 10.04 | $10.11 | — |
| 2023-02-15 | 10.02 | $10.11 | — |
| 2023-02-14 | 10.01 | $10.11 | — |
| 2023-02-13 | 10.00 | $10.11 | — |
| 2023-02-10 | 9.98 | $10.11 | — |
| 2023-02-09 | 9.96 | $10.11 | — |
| 2023-02-08 | 9.95 | $10.11 | 1500 |
| 2023-02-07 | 9.93 | $10.11 | 18500 |
| 2023-02-06 | 9.91 | $9.91 | — |
| 2023-02-03 | 9.92 | $9.91 | — |
| 2023-02-02 | 9.94 | $9.91 | — |
| 2023-02-01 | 9.95 | $9.91 | — |
| 2023-01-31 | 9.98 | $9.91 | — |
| 2023-01-30 | 10.00 | $9.91 | — |
| 2023-01-27 | 10.04 | $9.91 | — |
| 2023-01-26 | 10.07 | $9.91 | — |
| 2023-01-25 | 10.11 | $9.91 | — |
| 2023-01-24 | 10.16 | $9.91 | — |
| 2023-01-23 | 10.21 | $9.91 | — |
| 2023-01-20 | 10.26 | $9.91 | — |
| 2023-01-19 | 10.32 | $9.91 | — |
| 2023-01-18 | 10.38 | $9.91 | — |
| 2023-01-17 | 10.45 | $9.91 | — |
| 2023-01-13 | 10.53 | $9.91 | — |
| 2023-01-12 | 10.61 | $9.91 | — |
| 2023-01-11 | 10.70 | $9.91 | — |
| 2023-01-10 | 10.79 | $9.91 | 1000 |
| 2023-01-09 | 10.90 | $10.85 | — |
| 2023-01-06 | 10.91 | $10.85 | — |
| 2023-01-05 | 10.93 | $10.85 | — |
| 2023-01-04 | 10.95 | $10.85 | — |
| 2023-01-03 | 10.97 | $10.85 | — |
| 2022-12-30 | 10.99 | $10.85 | — |
| 2022-12-29 | 11.02 | $10.85 | — |
| 2022-12-28 | 11.05 | $10.85 | — |
| 2022-12-27 | 11.08 | $10.85 | — |
| 2022-12-23 | 11.11 | $10.85 | — |
| 2022-12-22 | 11.14 | $10.85 | — |
| 2022-12-21 | 11.18 | $10.85 | — |
| 2022-12-20 | 11.22 | $10.85 | — |
| 2022-12-19 | 11.26 | $10.85 | 1625 |
| 2022-12-16 | 11.30 | $11.30 | — |
| 2022-12-15 | 11.30 | $11.30 | — |
| 2022-12-14 | 11.30 | $11.30 | — |
| 2022-12-13 | 11.30 | $11.30 | — |
| 2022-12-12 | 11.30 | $11.30 | — |
| 2022-12-09 | 11.30 | $11.30 | — |
| 2022-12-08 | 11.30 | $11.30 | — |
| 2022-12-07 | 11.30 | $11.30 | — |
| 2022-12-06 | 11.30 | $11.30 | — |
| 2022-12-05 | 11.30 | $11.30 | — |
| 2022-12-02 | 11.30 | $11.30 | — |
| 2022-12-01 | 11.30 | $11.30 | — |
| 2022-11-30 | 11.30 | $11.30 | — |
| 2022-11-29 | 11.30 | $11.30 | — |
| 2022-11-28 | 11.30 | $11.30 | — |
| 2022-11-25 | 11.30 | $11.30 | — |
| 2022-11-23 | 11.30 | $11.30 | — |
| 2022-11-22 | 11.30 | $11.30 | — |
| 2022-11-21 | 11.30 | $11.30 | — |
| 2022-11-18 | 11.30 | $11.30 | — |
| 2022-11-17 | 11.30 | $11.30 | — |
| 2022-11-16 | 11.30 | $11.30 | — |
| 2022-11-15 | 11.30 | $11.30 | — |
| 2022-11-14 | 11.30 | $11.30 | — |
| 2022-11-11 | 11.30 | $11.30 | — |
| 2022-11-10 | 11.30 | $11.30 | — |
| 2022-11-09 | 11.30 | $11.30 | — |
| 2022-11-08 | 11.30 | $11.30 | — |
| 2022-11-07 | 11.30 | $11.30 | — |
| 2022-11-04 | 11.30 | $11.30 | — |
| 2022-11-03 | 11.30 | $11.30 | — |
| 2022-11-02 | 11.30 | $11.30 | — |
| 2022-11-01 | 11.30 | $11.30 | — |
| 2022-10-31 | 11.30 | $11.30 | — |
| 2022-10-28 | 11.30 | $11.30 | — |
| 2022-10-27 | 11.30 | $11.30 | — |
| 2022-10-26 | 11.30 | $11.30 | — |
| 2022-10-25 | 11.30 | $11.30 | — |
| 2022-10-24 | 11.30 | $11.30 | — |
| 2022-10-21 | 11.30 | $11.30 | — |
| 2022-10-20 | 11.30 | $11.30 | — |
| 2022-10-19 | 11.30 | $11.30 | — |
| 2022-10-18 | 11.30 | $11.30 | — |
| 2022-10-17 | 11.30 | $11.30 | — |
| 2022-10-14 | 11.30 | $11.30 | — |
| 2022-10-13 | 11.30 | $11.30 | — |
| 2022-10-12 | 11.30 | $11.30 | 1500 |
| 2022-10-11 | 11.30 | $11.30 | — |
| 2022-10-10 | 11.30 | $11.30 | — |
| 2022-10-07 | 11.30 | $11.30 | — |
| 2022-10-06 | 11.30 | $11.30 | — |
| 2022-10-05 | 11.30 | $11.30 | — |
| 2022-10-04 | 11.30 | $11.30 | — |
| 2022-10-03 | 11.30 | $11.30 | — |
| 2022-09-30 | 11.30 | $11.30 | — |
| 2022-09-29 | 11.30 | $11.30 | — |
| 2022-09-28 | 11.30 | $11.30 | — |
| 2022-09-27 | 11.30 | $11.30 | — |
| 2022-09-26 | 11.30 | $11.30 | — |
| 2022-09-23 | 11.30 | $11.30 | — |
| 2022-09-22 | 11.30 | $11.30 | — |
| 2022-09-21 | 11.30 | $11.30 | — |
| 2022-09-20 | 11.30 | $11.30 | — |
| 2022-09-19 | 11.30 | $11.30 | — |
| 2022-09-16 | 11.30 | $11.30 | — |
| 2022-09-15 | 11.30 | $11.30 | — |
| 2022-09-14 | 11.30 | $11.30 | — |
| 2022-09-13 | 11.30 | $11.30 | — |
| 2022-09-12 | 11.30 | $11.30 | — |
| 2022-09-09 | 11.30 | $11.30 | — |
| 2022-09-08 | 11.30 | $11.30 | — |
| 2022-09-07 | 11.30 | $11.30 | — |
| 2022-09-06 | 11.30 | $11.30 | — |
| 2022-09-02 | 11.30 | $11.30 | — |
| 2022-09-01 | 11.30 | $11.30 | — |
| 2022-08-31 | 11.30 | $11.30 | — |
| 2022-08-30 | 11.30 | $11.30 | — |
| 2022-08-29 | 11.30 | $11.30 | — |
| 2022-08-26 | 11.30 | $11.30 | — |
| 2022-08-25 | 11.30 | $11.30 | — |
| 2022-08-24 | 11.30 | $11.30 | — |
| 2022-08-23 | 11.30 | $11.30 | — |
| 2022-08-22 | 11.30 | $11.30 | — |
| 2022-08-19 | 11.30 | $11.30 | — |
| 2022-08-18 | 11.30 | $11.30 | — |
| 2022-08-17 | 11.30 | $11.30 | — |
| 2022-08-16 | 11.30 | $11.30 | — |
| 2022-08-15 | 11.30 | $11.30 | — |
| 2022-08-12 | 11.30 | $11.30 | 500 |
| 2022-08-11 | 11.30 | $11.30 | — |
| 2022-08-10 | 11.30 | $11.30 | — |
| 2022-08-09 | 11.30 | $11.30 | — |
| 2022-08-08 | 11.30 | $11.30 | — |
| 2022-08-05 | 11.30 | $11.30 | — |
| 2022-08-04 | 11.30 | $11.30 | 1500 |
| 2022-08-03 | 11.30 | $11.30 | — |
| 2022-08-02 | 11.30 | $11.30 | — |
| 2022-08-01 | 11.30 | $11.30 | — |
| 2022-07-29 | 11.30 | $11.30 | — |
| 2022-07-28 | 11.30 | $11.30 | — |
| 2022-07-27 | 11.29 | $11.30 | — |
| 2022-07-26 | 11.29 | $11.30 | — |
| 2022-07-25 | 11.29 | $11.30 | — |
| 2022-07-22 | 11.29 | $11.30 | — |
| 2022-07-21 | 11.29 | $11.30 | — |
| 2022-07-20 | 11.29 | $11.30 | — |
| 2022-07-19 | 11.28 | $11.30 | — |
| 2022-07-18 | 11.28 | $11.30 | — |
| 2022-07-15 | 11.28 | $11.30 | — |
| 2022-07-14 | 11.27 | $11.30 | — |
| 2022-07-13 | 11.27 | $11.30 | — |
| 2022-07-12 | 11.27 | $11.30 | — |
| 2022-07-11 | 11.26 | $11.30 | 1000 |
| 2022-07-08 | 11.26 | $11.26 | — |
| 2022-07-07 | 11.26 | $11.26 | — |
| 2022-07-06 | 11.26 | $11.26 | — |
| 2022-07-05 | 11.26 | $11.26 | — |
| 2022-07-01 | 11.26 | $11.26 | — |
| 2022-06-30 | 11.26 | $11.26 | — |
| 2022-06-29 | 11.26 | $11.26 | 1500 |
| 2022-06-28 | 11.26 | $11.26 | — |
| 2022-06-27 | 11.26 | $11.26 | — |
| 2022-06-24 | 11.26 | $11.26 | — |
| 2022-06-23 | 11.26 | $11.26 | 1500 |
| 2022-06-22 | 11.26 | $11.26 | — |
| 2022-06-21 | 11.26 | $11.26 | — |
| 2022-06-17 | 11.26 | $11.26 | — |
| 2022-06-16 | 11.26 | $11.26 | — |
| 2022-06-15 | 11.26 | $11.26 | — |
| 2022-06-14 | 11.26 | $11.26 | — |
| 2022-06-13 | 11.26 | $11.26 | — |
| 2022-06-10 | 11.26 | $11.26 | — |
| 2022-06-09 | 11.26 | $11.26 | — |
| 2022-06-08 | 11.26 | $11.26 | — |
| 2022-06-07 | 11.26 | $11.26 | — |
| 2022-06-06 | 11.25 | $11.26 | — |
| 2022-06-03 | 11.26 | $11.26 | — |
| 2022-06-02 | 11.27 | $11.26 | — |
| 2022-06-01 | 11.30 | $11.26 | — |
| 2022-05-31 | 11.33 | $11.26 | — |
| 2022-05-27 | 11.37 | $11.26 | — |
| 2022-05-26 | 11.42 | $11.26 | — |
| 2022-05-25 | 11.48 | $11.26 | — |
| 2022-05-24 | 11.55 | $11.26 | — |
| 2022-05-23 | 11.62 | $11.26 | — |
| 2022-05-20 | 11.71 | $11.26 | — |
| 2022-05-19 | 11.81 | $11.26 | — |
| 2022-05-18 | 11.91 | $11.26 | — |
| 2022-05-17 | 12.02 | $11.26 | — |
| 2022-05-16 | 12.14 | $11.26 | — |
| 2022-05-13 | 12.28 | $11.26 | — |
| 2022-05-12 | 12.42 | $11.26 | — |
| 2022-05-11 | 12.56 | $11.26 | 500 |
| 2022-05-10 | 12.72 | $10.85 | — |
| 2022-05-09 | 12.94 | $10.85 | 1000 |
| 2022-05-06 | 13.17 | $13.15 | — |
| 2022-05-05 | 13.19 | $13.15 | — |
| 2022-05-04 | 13.22 | $13.15 | — |
| 2022-05-03 | 13.26 | $13.15 | — |
| 2022-05-02 | 13.31 | $13.15 | — |
| 2022-04-29 | 13.36 | $13.15 | — |
| 2022-04-28 | 13.42 | $13.15 | — |
| 2022-04-27 | 13.49 | $13.15 | — |
| 2022-04-26 | 13.56 | $13.15 | — |
| 2022-04-25 | 13.64 | $13.15 | — |
| 2022-04-22 | 13.73 | $13.15 | — |
| 2022-04-21 | 13.83 | $13.15 | — |
| 2022-04-20 | 13.94 | $13.15 | — |
| 2022-04-19 | 14.05 | $13.15 | — |
| 2022-04-18 | 14.17 | $13.15 | — |
| 2022-04-14 | 14.29 | $13.15 | — |
| 2022-04-13 | 14.43 | $13.15 | 1500 |
| 2022-04-12 | 14.57 | $13.15 | 500 |
| 2022-04-11 | 14.72 | $14.72 | — |
| 2022-04-08 | 14.72 | $14.72 | — |
| 2022-04-07 | 14.72 | $14.72 | — |
| 2022-04-06 | 14.72 | $14.72 | — |
| 2022-04-05 | 14.72 | $14.72 | — |
| 2022-04-04 | 14.72 | $14.72 | — |
| 2022-04-01 | 14.72 | $14.72 | — |
| 2022-03-31 | 14.72 | $14.72 | 1500 |
| 2022-03-30 | 14.72 | $14.72 | — |
| 2022-03-29 | 14.72 | $14.72 | — |
| 2022-03-28 | 14.72 | $14.72 | — |
| 2022-03-25 | 14.72 | $14.72 | — |
| 2022-03-24 | 14.72 | $14.72 | — |
| 2022-03-23 | 14.72 | $14.72 | — |
| 2022-03-22 | 14.73 | $14.72 | — |
| 2022-03-21 | 14.75 | $14.72 | — |
| 2022-03-18 | 14.76 | $14.72 | — |
| 2022-03-17 | 14.78 | $14.72 | — |
| 2022-03-16 | 14.81 | $14.72 | — |
| 2022-03-15 | 14.85 | $14.72 | — |
| 2022-03-14 | 14.88 | $14.72 | — |
| 2022-03-11 | 14.92 | $14.72 | — |
| 2022-03-10 | 14.97 | $14.72 | — |
| 2022-03-09 | 15.02 | $14.72 | — |
| 2022-03-08 | 15.07 | $14.72 | — |
| 2022-03-07 | 15.13 | $14.72 | — |
| 2022-03-04 | 15.19 | $14.72 | — |
| 2022-03-03 | 15.26 | $14.72 | — |
| 2022-03-02 | 15.33 | $14.72 | — |
| 2022-03-01 | 15.41 | $14.72 | — |
| 2022-02-28 | 15.49 | $14.72 | — |
| 2022-02-25 | 15.57 | $14.72 | 500 |
| 2022-02-24 | 15.66 | $15.62 | — |
| 2022-02-23 | 15.66 | $15.62 | — |
| 2022-02-22 | 15.67 | $15.62 | — |
| 2022-02-18 | 15.67 | $15.62 | — |
| 2022-02-17 | 15.67 | $15.62 | — |
| 2022-02-16 | 15.68 | $16.20 | — |
| 2022-02-15 | 15.62 | $15.62 | — |
| 2022-02-14 | 15.62 | $15.62 | — |
| 2022-02-11 | 15.62 | $15.62 | — |
| 2022-02-10 | 15.62 | $15.62 | — |
| 2022-02-09 | 15.62 | $15.62 | — |
| 2022-02-08 | 15.62 | $15.62 | — |
| 2022-02-07 | 15.62 | $15.62 | — |
| 2022-02-04 | 15.62 | $15.62 | — |
| 2022-02-03 | 15.62 | $15.62 | — |
| 2022-02-02 | 15.62 | $15.62 | — |
| 2022-02-01 | 15.62 | $15.62 | — |
| 2022-01-31 | 15.62 | $15.62 | — |
| 2022-01-28 | 15.62 | $15.62 | — |
| 2022-01-27 | 15.62 | $15.62 | — |
| 2022-01-26 | 15.62 | $15.62 | — |
| 2022-01-25 | 15.62 | $15.62 | — |
| 2022-01-24 | 15.62 | $15.62 | — |
| 2022-01-21 | 15.62 | $15.62 | — |
| 2022-01-20 | 15.62 | $15.62 | — |
| 2022-01-19 | 15.62 | $15.62 | — |
| 2022-01-18 | 15.62 | $15.62 | — |
| 2022-01-14 | 15.62 | $15.62 | — |
| 2022-01-13 | 15.62 | $15.62 | — |
| 2022-01-12 | 15.62 | $15.62 | — |
| 2022-01-11 | 15.62 | $15.62 | — |
| 2022-01-10 | 15.62 | $15.62 | — |
| 2022-01-07 | 15.62 | $15.62 | — |
| 2022-01-06 | 15.62 | $15.62 | — |
| 2022-01-05 | 15.62 | $15.62 | — |
| 2022-01-04 | 15.62 | $15.62 | — |
| 2022-01-03 | 15.62 | $15.62 | — |
| 2021-12-31 | 15.62 | $15.62 | — |
| 2021-12-30 | 15.62 | $15.62 | — |
| 2021-12-29 | 15.63 | $15.62 | — |
| 2021-12-28 | 15.64 | $15.62 | — |
| 2021-12-27 | 15.65 | $15.62 | — |
| 2021-12-23 | 15.66 | $15.62 | — |
| 2021-12-22 | 15.68 | $15.62 | — |
| 2021-12-21 | 15.70 | $15.62 | — |
| 2021-12-20 | 15.72 | $15.62 | — |
| 2021-12-17 | 15.74 | $15.62 | — |
| 2021-12-16 | 15.77 | $15.62 | — |
| 2021-12-15 | 15.79 | $15.62 | — |
| 2021-12-14 | 15.79 | $15.62 | — |
| 2021-12-13 | 15.78 | $15.62 | — |
| 2021-12-10 | 15.76 | $15.62 | — |
| 2021-12-09 | 15.73 | $15.62 | — |
| 2021-12-08 | 15.69 | $15.62 | — |
| 2021-12-07 | 15.63 | $15.62 | — |
| 2021-12-06 | 15.56 | $15.62 | — |
| 2021-12-03 | 15.48 | $15.62 | 1000 |
| 2021-12-02 | 15.39 | $16.20 | — |
| 2021-12-01 | 15.23 | $16.20 | — |
| 2021-11-30 | 15.05 | $16.20 | — |
| 2021-11-29 | 14.86 | $16.20 | — |
| 2021-11-26 | 14.66 | $16.20 | — |
| 2021-11-24 | 14.43 | $16.20 | 500 |
| 2021-11-23 | 14.20 | $16.20 | — |
| 2021-11-22 | 13.95 | $16.20 | — |
| 2021-11-19 | 13.68 | $16.20 | — |
| 2021-11-18 | 13.40 | $16.20 | 2000 |
| 2021-11-17 | 13.11 | $13.11 | — |
| 2021-11-16 | 13.11 | $13.11 | — |
| 2021-11-15 | 13.11 | $13.11 | — |
| 2021-11-12 | 13.11 | $13.11 | — |
| 2021-11-11 | 13.11 | $13.11 | — |
| 2021-11-10 | 13.11 | $13.11 | — |
| 2021-11-09 | 13.11 | $13.11 | — |
| 2021-11-08 | 13.11 | $13.11 | — |
| 2021-11-05 | 13.11 | $13.11 | — |
| 2021-11-04 | 13.11 | $13.11 | — |
| 2021-11-03 | 13.11 | $13.11 | — |
| 2021-11-02 | 13.11 | $13.11 | — |
| 2021-11-01 | 13.11 | $13.11 | — |
| 2021-10-29 | 13.11 | $13.11 | — |
| 2021-10-28 | 13.11 | $13.11 | — |
| 2021-10-27 | 13.11 | $13.11 | — |
| 2021-10-26 | 13.11 | $13.11 | — |
| 2021-10-25 | 13.11 | $13.11 | — |
| 2021-10-22 | 13.11 | $13.11 | — |
| 2021-10-21 | 13.11 | $13.11 | — |
| 2021-10-20 | 13.11 | $13.11 | — |
| 2021-10-19 | 13.11 | $13.11 | — |
| 2021-10-18 | 13.11 | $13.11 | — |
| 2021-10-15 | 13.11 | $13.11 | — |
| 2021-10-14 | 13.11 | $13.11 | — |
| 2021-10-13 | 13.11 | $13.11 | — |
| 2021-10-12 | 13.11 | $13.11 | — |
| 2021-10-11 | 13.11 | $13.11 | — |
| 2021-10-08 | 13.11 | $13.11 | — |
| 2021-10-07 | 13.11 | $13.11 | — |
| 2021-10-06 | 13.11 | $13.11 | — |
| 2021-10-05 | 13.11 | $13.11 | — |
| 2021-10-04 | 13.11 | $13.11 | — |
| 2021-10-01 | 13.11 | $13.11 | — |
| 2021-09-30 | 13.11 | $13.11 | — |
| 2021-09-29 | 13.11 | $13.11 | — |
| 2021-09-28 | 13.11 | $13.11 | — |
| 2021-09-27 | 13.11 | $13.11 | — |
| 2021-09-24 | 13.11 | $13.11 | — |
| 2021-09-23 | 13.11 | $13.11 | — |
| 2021-09-22 | 13.11 | $13.11 | — |
| 2021-09-21 | 13.11 | $13.11 | — |
| 2021-09-20 | 13.11 | $13.11 | — |
| 2021-09-17 | 13.11 | $13.11 | — |
| 2021-09-16 | 13.11 | $13.11 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.11 | $13.11 | — |
| 2021-09-10 | 13.11 | $13.11 | — |
| 2021-09-09 | 13.11 | $13.11 | — |
| 2021-09-08 | 13.11 | $13.11 | — |
| 2021-09-07 | 13.11 | $13.11 | — |
| 2021-09-03 | 13.11 | $13.11 | — |
| 2021-09-02 | 13.11 | $13.11 | — |
| 2021-09-01 | 13.11 | $13.11 | — |
| 2021-08-31 | 13.11 | $13.11 | — |
| 2021-08-30 | 13.11 | $13.11 | — |
| 2021-08-27 | 13.11 | $13.11 | — |
| 2021-08-26 | 13.11 | $13.11 | — |
| 2021-08-25 | 13.11 | $13.11 | — |
| 2021-08-24 | 13.11 | $13.11 | — |
| 2021-08-23 | 13.11 | $13.11 | — |
| 2021-08-20 | 13.11 | $13.11 | — |
| 2021-08-19 | 13.11 | $13.11 | — |
| 2021-08-18 | 13.11 | $13.11 | — |
| 2021-08-17 | 13.11 | $13.11 | — |
| 2021-08-16 | 13.11 | $13.11 | — |
| 2021-08-13 | 13.11 | $13.11 | — |
| 2021-08-12 | 13.11 | $13.11 | — |
| 2021-08-11 | 13.11 | $13.11 | — |
| 2021-08-10 | 13.11 | $13.11 | — |
| 2021-08-09 | 13.11 | $13.11 | — |
| 2021-08-06 | 13.11 | $13.11 | — |
| 2021-08-05 | 13.11 | $13.11 | — |
| 2021-08-04 | 13.11 | $13.11 | — |
| 2021-08-03 | 13.11 | $13.11 | — |
| 2021-08-02 | 13.11 | $13.11 | — |
| 2021-07-30 | 13.11 | $13.11 | — |
| 2021-07-29 | 13.11 | $13.11 | — |
| 2021-07-28 | 13.11 | $13.11 | — |
| 2021-07-27 | 13.11 | $13.11 | — |
| 2021-07-26 | 13.11 | $13.11 | — |
| 2021-07-23 | 13.11 | $13.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.30
2026-07-20
Close Price
$10.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.35
Average
11.21
Maximum
16.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.30 | $10.20 | 100 |
| 2026-07-17 | 10.28 | $10.20 | 100 |
| 2026-07-16 | 10.26 | $10.20 | — |
| 2026-07-15 | 10.24 | $10.20 | 100 |
| 2026-07-14 | 10.20 | $10.20 | 100 |
| 2026-07-13 | 10.17 | $10.20 | 100 |
| 2026-07-10 | 10.12 | $10.20 | 100 |
| 2026-07-09 | 10.07 | $10.20 | 100 |
| 2026-07-08 | 10.00 | $10.20 | 100 |
| 2026-07-07 | 9.92 | $10.20 | — |
| 2026-07-06 | 9.83 | $10.20 | 100 |
| 2026-07-02 | 9.72 | $10.20 | 100 |
| 2026-07-01 | 9.60 | $10.20 | 100 |
| 2026-06-30 | 9.45 | $10.20 | 100 |
| 2026-06-29 | 9.28 | $9.24 | 134 |
| 2026-06-26 | 9.28 | $9.24 | 134 |
| 2026-06-25 | 9.28 | $9.24 | 134 |
| 2026-06-24 | 9.28 | $9.24 | 134 |
| 2026-06-23 | 9.28 | $9.24 | 134 |
| 2026-06-22 | 9.29 | $9.24 | 134 |
| 2026-06-18 | 9.29 | $9.24 | 134 |
| 2026-06-17 | 9.29 | $9.24 | 134 |
| 2026-06-16 | 9.29 | $9.24 | 134 |
| 2026-06-15 | 9.29 | $9.24 | 134 |
| 2026-06-12 | 9.29 | $9.24 | 134 |
| 2026-06-11 | 9.29 | $9.24 | 134 |
| 2026-06-10 | 9.28 | $9.24 | — |
| 2026-06-09 | 9.28 | $9.24 | — |
| 2026-06-08 | 9.28 | $9.24 | — |
| 2026-06-05 | 9.27 | $9.24 | 134 |
| 2026-06-04 | 9.26 | $9.24 | — |
| 2026-06-03 | 9.26 | $9.24 | 134 |
| 2026-06-02 | 9.24 | $9.24 | 134 |
| 2026-06-01 | 9.23 | $9.24 | 134 |
| 2026-05-29 | 9.21 | $9.24 | 134 |
| 2026-05-28 | 9.20 | $9.24 | 134 |
| 2026-05-27 | 9.17 | $9.24 | 134 |
| 2026-05-26 | 9.14 | $9.24 | 134 |
| 2026-05-22 | 9.11 | $9.24 | 134 |
| 2026-05-21 | 9.07 | $9.24 | 134 |
| 2026-05-20 | 9.03 | $9.24 | 134 |
| 2026-05-19 | 8.97 | $9.24 | 200 |
| 2026-05-18 | 8.91 | $8.90 | 134 |
| 2026-05-15 | 8.91 | $8.90 | — |
| 2026-05-14 | 8.91 | $8.90 | 134 |
| 2026-05-13 | 8.91 | $8.90 | 300 |
| 2026-05-12 | 8.91 | $8.70 | 144 |
| 2026-05-11 | 8.95 | $8.70 | 344 |
| 2026-05-08 | 9.00 | $9.24 | 144 |
| 2026-05-07 | 8.94 | $9.00 | — |
| 2026-05-06 | 8.92 | $9.00 | 100 |
| 2026-05-05 | 8.89 | $9.00 | 100 |
| 2026-05-04 | 8.87 | $9.00 | 100 |
| 2026-05-01 | 8.83 | $8.86 | 70 |
| 2026-04-30 | 8.83 | $8.86 | 70 |
| 2026-04-29 | 8.82 | $8.86 | 70 |
| 2026-04-28 | 8.81 | $8.86 | 400 |
| 2026-04-27 | 8.80 | $8.80 | 70 |
| 2026-04-24 | 8.80 | $8.80 | 70 |
| 2026-04-23 | 8.80 | $8.80 | 70 |
| 2026-04-22 | 8.80 | $8.80 | 70 |
| 2026-04-21 | 8.80 | $8.80 | 70 |
| 2026-04-20 | 8.80 | $8.80 | — |
| 2026-04-17 | 8.80 | $8.80 | 10 |
| 2026-04-16 | 8.80 | $8.80 | 10 |
| 2026-04-15 | 8.80 | $8.80 | 10 |
| 2026-04-14 | 8.80 | $8.80 | 10 |
| 2026-04-13 | 8.80 | $8.80 | 10 |
| 2026-04-10 | 8.80 | $8.80 | 10 |
| 2026-04-09 | 8.80 | $8.80 | 10 |
| 2026-04-08 | 8.80 | $8.80 | — |
| 2026-04-07 | 8.80 | $8.80 | — |
| 2026-04-06 | 8.80 | $8.80 | 10 |
| 2026-04-02 | 8.80 | $8.80 | 10 |
| 2026-04-01 | 8.80 | $8.80 | 10 |
| 2026-03-31 | 8.80 | $8.80 | 10 |
| 2026-03-30 | 8.80 | $8.80 | 10 |
| 2026-03-27 | 8.80 | $8.80 | — |
| 2026-03-26 | 8.80 | $8.80 | — |
| 2026-03-25 | 8.80 | $8.80 | — |
| 2026-03-24 | 8.80 | $8.80 | — |
| 2026-03-23 | 8.80 | $8.80 | 2 |
| 2026-03-20 | 8.79 | $8.80 | — |
| 2026-03-19 | 8.79 | $8.80 | — |
| 2026-03-18 | 8.79 | $8.80 | 1 |
| 2026-03-17 | 8.79 | $8.80 | — |
| 2026-03-16 | 8.79 | $8.80 | — |
| 2026-03-13 | 8.79 | $8.80 | 1 |
| 2026-03-12 | 8.79 | $8.80 | — |
| 2026-03-11 | 8.79 | $8.80 | — |
| 2026-03-10 | 8.79 | $8.80 | — |
| 2026-03-09 | 8.79 | $8.80 | — |
| 2026-03-06 | 8.79 | $8.80 | — |
| 2026-03-05 | 8.79 | $8.80 | — |
| 2026-03-04 | 8.79 | $8.80 | — |
| 2026-03-03 | 8.79 | $8.80 | — |
| 2026-03-02 | 8.79 | $8.80 | — |
| 2026-02-27 | 8.79 | $8.80 | — |
| 2026-02-26 | 8.79 | $8.80 | — |
| 2026-02-25 | 8.79 | $8.80 | — |
| 2026-02-24 | 8.79 | $8.80 | — |
| 2026-02-23 | 8.79 | $8.80 | — |
| 2026-02-20 | 8.79 | $8.80 | — |
| 2026-02-19 | 8.79 | $8.80 | — |
| 2026-02-18 | 8.79 | $8.80 | — |
| 2026-02-17 | 8.79 | $8.80 | — |
| 2026-02-13 | 8.79 | $8.80 | — |
| 2026-02-12 | 8.79 | $8.80 | — |
| 2026-02-11 | 8.79 | $8.80 | — |
| 2026-02-10 | 8.79 | $8.80 | — |
| 2026-02-09 | 8.79 | $8.80 | — |
| 2026-02-06 | 8.79 | $8.80 | — |
| 2026-02-05 | 8.79 | $8.80 | 1 |
| 2026-02-04 | 8.80 | $8.80 | 1 |
| 2026-02-03 | 8.80 | $8.80 | 1 |
| 2026-02-02 | 8.80 | $8.80 | — |
| 2026-01-30 | 8.81 | $8.80 | 1 |
| 2026-01-29 | 8.82 | $8.80 | 800 |
| 2026-01-28 | 8.82 | $8.80 | 800 |
| 2026-01-27 | 8.83 | $8.80 | 800 |
| 2026-01-26 | 8.84 | $8.80 | 800 |
| 2026-01-23 | 8.86 | $8.80 | 800 |
| 2026-01-22 | 8.87 | $8.80 | 800 |
| 2026-01-21 | 8.89 | $8.80 | 800 |
| 2026-01-20 | 8.91 | $8.80 | 800 |
| 2026-01-16 | 8.93 | $8.80 | 800 |
| 2026-01-15 | 8.96 | $8.80 | 800 |
| 2026-01-14 | 8.99 | $8.80 | 800 |
| 2026-01-13 | 9.03 | $8.80 | 800 |
| 2026-01-12 | 9.07 | $8.80 | 800 |
| 2026-01-09 | 9.11 | $8.80 | 800 |
| 2026-01-08 | 9.17 | $8.80 | 800 |
| 2026-01-07 | 9.23 | $8.80 | 800 |
| 2026-01-06 | 9.30 | $8.80 | 800 |
| 2026-01-05 | 9.39 | $9.40 | 150 |
| 2026-01-02 | 9.35 | $9.40 | 150 |
| 2025-12-31 | 9.32 | $9.30 | 150 |
| 2025-12-30 | 9.29 | $9.30 | 150 |
| 2025-12-29 | 9.26 | $9.30 | 150 |
| 2025-12-26 | 9.22 | $9.30 | 150 |
| 2025-12-24 | 9.18 | $9.30 | 200 |
| 2025-12-23 | 9.12 | $9.50 | 7 |
| 2025-12-22 | 9.02 | $9.50 | 7 |
| 2025-12-19 | 8.89 | $9.50 | 7 |
| 2025-12-18 | 8.75 | $9.50 | 600 |
| 2025-12-17 | 8.58 | $8.57 | 7 |
| 2025-12-16 | 8.58 | $8.57 | 7 |
| 2025-12-15 | 8.58 | $8.57 | — |
| 2025-12-12 | 8.58 | $8.57 | — |
| 2025-12-11 | 8.58 | $8.57 | — |
| 2025-12-10 | 8.58 | $8.57 | 7 |
| 2025-12-09 | 8.58 | $8.57 | 7 |
| 2025-12-08 | 8.58 | $8.57 | 7 |
| 2025-12-05 | 8.58 | $8.57 | 7 |
| 2025-12-04 | 8.58 | $8.57 | 7 |
| 2025-12-03 | 8.58 | $8.57 | 7 |
| 2025-12-02 | 8.57 | $8.57 | — |
| 2025-12-01 | 8.57 | $8.57 | 7 |
| 2025-11-28 | 8.57 | $8.57 | — |
| 2025-11-26 | 8.57 | $8.57 | 7 |
| 2025-11-25 | 8.56 | $8.57 | — |
| 2025-11-24 | 8.56 | $8.57 | 7 |
| 2025-11-21 | 8.56 | $8.57 | 7 |
| 2025-11-20 | 8.55 | $8.57 | 5000 |
| 2025-11-19 | 8.55 | $8.80 | 7 |
| 2025-11-18 | 8.49 | $8.80 | 7 |
| 2025-11-17 | 8.43 | $8.80 | 500 |
| 2025-11-14 | 8.35 | $8.27 | 7 |
| 2025-11-13 | 8.38 | $8.27 | 7 |
| 2025-11-12 | 8.41 | $8.27 | 7 |
| 2025-11-11 | 8.44 | $8.27 | 7 |
| 2025-11-10 | 8.48 | $8.27 | 7 |
| 2025-11-07 | 8.53 | $8.27 | 7 |
| 2025-11-06 | 8.59 | $8.27 | 500 |
| 2025-11-05 | 8.65 | $8.64 | 7 |
| 2025-11-04 | 8.65 | $8.64 | 7 |
| 2025-11-03 | 8.64 | $8.64 | 7 |
| 2025-10-31 | 8.64 | $8.64 | 7 |
| 2025-10-30 | 8.63 | $8.64 | 7 |
| 2025-10-29 | 8.62 | $8.64 | 7 |
| 2025-10-28 | 8.61 | $8.64 | — |
| 2025-10-27 | 8.60 | $8.64 | — |
| 2025-10-24 | 8.59 | $8.64 | — |
| 2025-10-23 | 8.57 | $8.64 | — |
| 2025-10-22 | 8.55 | $8.64 | — |
| 2025-10-21 | 8.53 | $8.64 | — |
| 2025-10-20 | 8.51 | $8.64 | — |
| 2025-10-17 | 8.48 | $8.64 | 400 |
| 2025-10-16 | 8.44 | $8.51 | — |
| 2025-10-15 | 8.43 | $8.51 | 400 |
| 2025-10-14 | 8.42 | $8.44 | — |
| 2025-10-13 | 8.41 | $8.44 | — |
| 2025-10-10 | 8.41 | $8.44 | — |
| 2025-10-09 | 8.41 | $8.44 | — |
| 2025-10-08 | 8.41 | $8.44 | — |
| 2025-10-07 | 8.41 | $8.44 | — |
| 2025-10-06 | 8.41 | $8.44 | — |
| 2025-10-03 | 8.40 | $8.44 | — |
| 2025-10-02 | 8.40 | $8.44 | — |
| 2025-10-01 | 8.40 | $8.44 | — |
| 2025-09-30 | 8.40 | $8.44 | — |
| 2025-09-29 | 8.40 | $8.44 | — |
| 2025-09-26 | 8.39 | $8.44 | — |
| 2025-09-25 | 8.39 | $8.44 | — |
| 2025-09-24 | 8.39 | $8.44 | — |
| 2025-09-23 | 8.39 | $8.44 | — |
| 2025-09-22 | 8.39 | $8.44 | — |
| 2025-09-19 | 8.39 | $8.44 | — |
| 2025-09-18 | 8.39 | $8.44 | — |
| 2025-09-17 | 8.39 | $8.44 | — |
| 2025-09-16 | 8.39 | $8.44 | — |
| 2025-09-15 | 8.39 | $8.44 | — |
| 2025-09-12 | 8.39 | $8.44 | — |
| 2025-09-11 | 8.39 | $8.44 | — |
| 2025-09-10 | 8.40 | $8.44 | — |
| 2025-09-09 | 8.41 | $8.44 | — |
| 2025-09-08 | 8.41 | $8.44 | — |
| 2025-09-05 | 8.42 | $8.44 | — |
| 2025-09-04 | 8.44 | $8.44 | — |
| 2025-09-03 | 8.45 | $8.44 | — |
| 2025-09-02 | 8.47 | $8.44 | — |
| 2025-08-29 | 8.49 | $8.44 | — |
| 2025-08-28 | 8.52 | $8.44 | — |
| 2025-08-27 | 8.55 | $8.44 | — |
| 2025-08-26 | 8.58 | $8.44 | — |
| 2025-08-25 | 8.63 | $8.44 | — |
| 2025-08-22 | 8.68 | $8.44 | — |
| 2025-08-21 | 8.74 | $8.44 | 800 |
| 2025-08-20 | 8.81 | $8.83 | — |
| 2025-08-19 | 8.80 | $8.83 | — |
| 2025-08-18 | 8.80 | $8.83 | — |
| 2025-08-15 | 8.80 | $8.83 | — |
| 2025-08-14 | 8.80 | $8.83 | — |
| 2025-08-13 | 8.80 | $8.83 | — |
| 2025-08-12 | 8.79 | $8.83 | — |
| 2025-08-11 | 8.79 | $8.83 | — |
| 2025-08-08 | 8.79 | $8.83 | — |
| 2025-08-07 | 8.79 | $8.83 | — |
| 2025-08-06 | 8.79 | $8.83 | — |
| 2025-08-05 | 8.78 | $8.83 | — |
| 2025-08-04 | 8.78 | $8.83 | — |
| 2025-08-01 | 8.78 | $8.83 | — |
| 2025-07-31 | 8.78 | $8.83 | — |
| 2025-07-30 | 8.77 | $8.83 | — |
| 2025-07-29 | 8.77 | $8.83 | — |
| 2025-07-28 | 8.77 | $8.83 | — |
| 2025-07-25 | 8.77 | $8.83 | — |
| 2025-07-24 | 8.77 | $8.83 | — |
| 2025-07-23 | 8.77 | $8.83 | — |
| 2025-07-22 | 8.77 | $8.83 | — |
| 2025-07-21 | 8.77 | $8.83 | — |
| 2025-07-18 | 8.77 | $8.83 | — |
| 2025-07-17 | 8.77 | $8.83 | — |
| 2025-07-16 | 8.77 | $8.83 | — |
| 2025-07-15 | 8.78 | $8.83 | — |
| 2025-07-14 | 8.78 | $8.83 | — |
| 2025-07-11 | 8.79 | $8.83 | — |
| 2025-07-10 | 8.80 | $8.83 | — |
| 2025-07-09 | 8.81 | $8.83 | 1100 |
| 2025-07-08 | 8.83 | $9.04 | — |
| 2025-07-07 | 8.80 | $9.04 | — |
| 2025-07-03 | 8.77 | $9.04 | — |
| 2025-07-02 | 8.74 | $9.04 | 900 |
| 2025-07-01 | 8.71 | $8.85 | — |
| 2025-06-30 | 8.71 | $8.85 | — |
| 2025-06-27 | 8.71 | $8.85 | — |
| 2025-06-26 | 8.72 | $8.85 | — |
| 2025-06-25 | 8.72 | $8.85 | — |
| 2025-06-24 | 8.73 | $8.85 | — |
| 2025-06-23 | 8.75 | $8.85 | — |
| 2025-06-20 | 8.76 | $8.85 | — |
| 2025-06-18 | 8.79 | $8.85 | — |
| 2025-06-17 | 8.81 | $8.85 | — |
| 2025-06-16 | 8.85 | $8.85 | — |
| 2025-06-13 | 8.89 | $8.85 | — |
| 2025-06-12 | 8.94 | $8.85 | — |
| 2025-06-11 | 9.00 | $8.85 | — |
| 2025-06-10 | 9.08 | $8.85 | — |
| 2025-06-09 | 9.16 | $8.85 | — |
| 2025-06-06 | 9.27 | $8.85 | — |
| 2025-06-05 | 9.39 | $8.85 | — |
| 2025-06-04 | 9.53 | $8.85 | — |
| 2025-06-03 | 9.70 | $8.85 | — |
| 2025-06-02 | 9.89 | $8.85 | 7330 |
| 2025-05-30 | 10.12 | $10.11 | — |
| 2025-05-29 | 10.11 | $10.11 | — |
| 2025-05-28 | 10.11 | $10.11 | — |
| 2025-05-27 | 10.10 | $10.11 | — |
| 2025-05-23 | 10.09 | $10.11 | — |
| 2025-05-22 | 10.09 | $10.11 | — |
| 2025-05-21 | 10.07 | $10.11 | — |
| 2025-05-20 | 10.06 | $10.11 | — |
| 2025-05-19 | 10.05 | $10.11 | — |
| 2025-05-16 | 10.03 | $10.11 | — |
| 2025-05-15 | 10.01 | $10.11 | — |
| 2025-05-14 | 9.99 | $10.11 | — |
| 2025-05-13 | 9.96 | $10.11 | — |
| 2025-05-12 | 9.93 | $10.11 | — |
| 2025-05-09 | 9.89 | $10.11 | — |
| 2025-05-08 | 9.85 | $10.11 | — |
| 2025-05-07 | 9.80 | $10.11 | — |
| 2025-05-06 | 9.75 | $10.11 | 1000 |
| 2025-05-05 | 9.69 | $9.79 | — |
| 2025-05-02 | 9.68 | $9.79 | — |
| 2025-05-01 | 9.67 | $9.79 | — |
| 2025-04-30 | 9.67 | $9.79 | — |
| 2025-04-29 | 9.66 | $9.79 | — |
| 2025-04-28 | 9.66 | $9.79 | — |
| 2025-04-25 | 9.65 | $9.79 | — |
| 2025-04-24 | 9.65 | $9.79 | — |
| 2025-04-23 | 9.64 | $9.79 | — |
| 2025-04-22 | 9.64 | $9.79 | — |
| 2025-04-21 | 9.64 | $9.79 | — |
| 2025-04-17 | 9.64 | $9.79 | — |
| 2025-04-16 | 9.64 | $9.79 | — |
| 2025-04-15 | 9.64 | $9.79 | — |
| 2025-04-14 | 9.64 | $9.79 | — |
| 2025-04-11 | 9.65 | $9.79 | — |
| 2025-04-10 | 9.65 | $9.79 | — |
| 2025-04-09 | 9.67 | $9.79 | — |
| 2025-04-08 | 9.68 | $9.79 | — |
| 2025-04-07 | 9.70 | $9.79 | — |
| 2025-04-04 | 9.73 | $9.79 | — |
| 2025-04-03 | 9.77 | $9.79 | — |
| 2025-04-02 | 9.81 | $9.79 | — |
| 2025-04-01 | 9.86 | $9.79 | — |
| 2025-03-31 | 9.92 | $9.79 | — |
| 2025-03-28 | 9.99 | $9.79 | 200 |
| 2025-03-27 | 10.08 | $9.99 | 400 |
| 2025-03-26 | 10.14 | $9.75 | — |
| 2025-03-25 | 10.26 | $9.75 | 200 |
| 2025-03-24 | 10.40 | $10.35 | — |
| 2025-03-21 | 10.44 | $10.35 | — |
| 2025-03-20 | 10.49 | $10.35 | — |
| 2025-03-19 | 10.55 | $10.35 | — |
| 2025-03-18 | 10.63 | $10.35 | — |
| 2025-03-17 | 10.71 | $10.35 | — |
| 2025-03-14 | 10.81 | $10.35 | — |
| 2025-03-13 | 10.92 | $10.35 | — |
| 2025-03-12 | 11.06 | $10.35 | 400 |
| 2025-03-11 | 11.21 | $11.21 | — |
| 2025-03-10 | 11.21 | $11.21 | — |
| 2025-03-07 | 11.21 | $11.21 | — |
| 2025-03-06 | 11.21 | $11.21 | — |
| 2025-03-05 | 11.22 | $11.21 | — |
| 2025-03-04 | 11.22 | $11.21 | — |
| 2025-03-03 | 11.22 | $11.21 | — |
| 2025-02-28 | 11.22 | $11.21 | — |
| 2025-02-27 | 11.22 | $11.21 | — |
| 2025-02-26 | 11.22 | $11.21 | — |
| 2025-02-25 | 11.22 | $11.21 | — |
| 2025-02-24 | 11.22 | $11.21 | — |
| 2025-02-21 | 11.22 | $11.21 | — |
| 2025-02-20 | 11.22 | $11.21 | — |
| 2025-02-19 | 11.22 | $11.21 | — |
| 2025-02-18 | 11.22 | $11.21 | — |
| 2025-02-14 | 11.22 | $11.21 | — |
| 2025-02-13 | 11.22 | $11.21 | — |
| 2025-02-12 | 11.22 | $11.21 | — |
| 2025-02-11 | 11.22 | $11.21 | — |
| 2025-02-10 | 11.23 | $11.21 | — |
| 2025-02-07 | 11.23 | $11.21 | — |
| 2025-02-06 | 11.23 | $11.21 | — |
| 2025-02-05 | 11.23 | $11.21 | — |
| 2025-02-04 | 11.23 | $11.21 | — |
| 2025-02-03 | 11.23 | $11.21 | — |
| 2025-01-31 | 11.23 | $11.21 | — |
| 2025-01-30 | 11.23 | $11.21 | — |
| 2025-01-29 | 11.23 | $11.21 | — |
| 2025-01-28 | 11.23 | $11.21 | — |
| 2025-01-27 | 11.23 | $11.21 | — |
| 2025-01-24 | 11.23 | $11.21 | — |
| 2025-01-23 | 11.23 | $11.21 | — |
| 2025-01-22 | 11.23 | $11.21 | 1000 |
| 2025-01-21 | 11.23 | $11.21 | — |
| 2025-01-17 | 11.23 | $11.21 | — |
| 2025-01-16 | 11.23 | $11.21 | — |
| 2025-01-15 | 11.23 | $11.21 | — |
| 2025-01-14 | 11.23 | $11.21 | — |
| 2025-01-13 | 11.23 | $11.21 | — |
| 2025-01-10 | 11.22 | $11.21 | — |
| 2025-01-08 | 11.22 | $11.21 | — |
| 2025-01-07 | 11.22 | $11.21 | — |
| 2025-01-06 | 11.21 | $11.21 | — |
| 2025-01-03 | 11.20 | $11.21 | — |
| 2025-01-02 | 11.19 | $11.21 | — |
| 2024-12-31 | 11.18 | $11.21 | — |
| 2024-12-30 | 11.17 | $11.21 | — |
| 2024-12-27 | 11.15 | $11.21 | — |
| 2024-12-26 | 11.13 | $11.21 | — |
| 2024-12-24 | 11.11 | $11.21 | — |
| 2024-12-23 | 11.09 | $11.21 | — |
| 2024-12-20 | 11.06 | $11.21 | — |
| 2024-12-19 | 11.02 | $11.21 | — |
| 2024-12-18 | 10.99 | $11.21 | — |
| 2024-12-17 | 10.94 | $11.21 | — |
| 2024-12-16 | 10.89 | $11.21 | — |
| 2024-12-13 | 10.82 | $11.21 | — |
| 2024-12-12 | 10.75 | $11.21 | — |
| 2024-12-11 | 10.67 | $11.21 | — |
| 2024-12-10 | 10.58 | $11.21 | 1900 |
| 2024-12-09 | 10.47 | $10.55 | — |
| 2024-12-06 | 10.49 | $10.55 | — |
| 2024-12-05 | 10.51 | $10.55 | — |
| 2024-12-04 | 10.54 | $10.55 | — |
| 2024-12-03 | 10.57 | $10.55 | — |
| 2024-12-02 | 10.61 | $10.55 | — |
| 2024-11-29 | 10.65 | $10.55 | — |
| 2024-11-27 | 10.71 | $10.55 | — |
| 2024-11-26 | 10.78 | $10.55 | — |
| 2024-11-25 | 10.85 | $10.55 | — |
| 2024-11-22 | 10.95 | $10.55 | — |
| 2024-11-21 | 11.06 | $10.55 | — |
| 2024-11-20 | 11.18 | $10.55 | — |
| 2024-11-19 | 11.33 | $10.55 | 2610 |
| 2024-11-18 | 11.50 | $11.50 | — |
| 2024-11-15 | 11.50 | $11.50 | — |
| 2024-11-14 | 11.50 | $11.50 | — |
| 2024-11-13 | 11.51 | $11.50 | — |
| 2024-11-12 | 11.51 | $11.50 | — |
| 2024-11-11 | 11.51 | $11.50 | — |
| 2024-11-08 | 11.51 | $11.50 | — |
| 2024-11-07 | 11.51 | $11.50 | — |
| 2024-11-06 | 11.51 | $11.50 | — |
| 2024-11-05 | 11.51 | $11.50 | — |
| 2024-11-04 | 11.51 | $11.50 | — |
| 2024-11-01 | 11.51 | $11.50 | — |
| 2024-10-31 | 11.51 | $11.50 | — |
| 2024-10-30 | 11.51 | $11.50 | — |
| 2024-10-29 | 11.52 | $11.50 | — |
| 2024-10-28 | 11.52 | $11.50 | — |
| 2024-10-25 | 11.52 | $11.50 | — |
| 2024-10-24 | 11.52 | $11.50 | — |
| 2024-10-23 | 11.52 | $11.50 | — |
| 2024-10-22 | 11.53 | $11.50 | — |
| 2024-10-21 | 11.53 | $11.50 | — |
| 2024-10-18 | 11.53 | $11.50 | — |
| 2024-10-17 | 11.54 | $11.50 | — |
| 2024-10-16 | 11.54 | $11.50 | — |
| 2024-10-15 | 11.54 | $11.50 | — |
| 2024-10-14 | 11.55 | $11.50 | — |
| 2024-10-11 | 11.55 | $11.50 | — |
| 2024-10-10 | 11.56 | $11.50 | — |
| 2024-10-09 | 11.57 | $11.50 | — |
| 2024-10-08 | 11.57 | $11.50 | — |
| 2024-10-07 | 11.58 | $11.50 | — |
| 2024-10-04 | 11.59 | $11.50 | — |
| 2024-10-03 | 11.60 | $11.50 | — |
| 2024-10-02 | 11.61 | $11.50 | — |
| 2024-10-01 | 11.62 | $11.50 | — |
| 2024-09-30 | 11.63 | $11.50 | — |
| 2024-09-27 | 11.65 | $11.50 | — |
| 2024-09-26 | 11.66 | $11.50 | — |
| 2024-09-25 | 11.68 | $11.50 | 900 |
| 2024-09-24 | 11.70 | $12.25 | — |
| 2024-09-23 | 11.56 | $12.25 | — |
| 2024-09-20 | 11.41 | $12.25 | 300 |
| 2024-09-19 | 11.22 | $12.25 | — |
| 2024-09-18 | 11.01 | $12.25 | 8100 |
| 2024-09-17 | 10.76 | $10.93 | — |
| 2024-09-16 | 10.75 | $10.93 | — |
| 2024-09-13 | 10.74 | $10.93 | — |
| 2024-09-12 | 10.73 | $10.93 | — |
| 2024-09-11 | 10.72 | $10.93 | — |
| 2024-09-10 | 10.71 | $10.93 | — |
| 2024-09-09 | 10.71 | $10.93 | — |
| 2024-09-06 | 10.70 | $10.93 | — |
| 2024-09-05 | 10.70 | $10.93 | — |
| 2024-09-04 | 10.69 | $10.93 | — |
| 2024-09-03 | 10.69 | $10.93 | — |
| 2024-08-30 | 10.69 | $10.93 | 600 |
| 2024-08-29 | 10.69 | $10.93 | — |
| 2024-08-28 | 10.70 | $10.93 | — |
| 2024-08-27 | 10.71 | $10.93 | — |
| 2024-08-26 | 10.72 | $10.93 | — |
| 2024-08-23 | 10.74 | $10.93 | — |
| 2024-08-22 | 10.77 | $10.93 | — |
| 2024-08-21 | 10.80 | $10.93 | — |
| 2024-08-20 | 10.85 | $10.93 | — |
| 2024-08-19 | 10.90 | $10.93 | — |
| 2024-08-16 | 10.96 | $10.93 | — |
| 2024-08-15 | 11.04 | $10.93 | — |
| 2024-08-14 | 11.14 | $10.93 | — |
| 2024-08-13 | 11.26 | $10.93 | 2700 |
| 2024-08-12 | 11.39 | $10.93 | — |
| 2024-08-09 | 11.56 | $10.93 | — |
| 2024-08-08 | 11.75 | $10.93 | — |
| 2024-08-07 | 11.97 | $10.93 | — |
| 2024-08-06 | 12.24 | $10.93 | — |
| 2024-08-05 | 12.54 | $10.93 | 320 |
| 2024-08-02 | 12.90 | $12.90 | — |
| 2024-08-01 | 12.90 | $12.90 | — |
| 2024-07-31 | 12.90 | $12.90 | — |
| 2024-07-30 | 12.90 | $12.90 | — |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.90 | $12.90 | — |
| 2024-07-25 | 12.90 | $12.90 | — |
| 2024-07-24 | 12.90 | $12.90 | 1000 |
| 2024-07-23 | 12.90 | $12.90 | — |
| 2024-07-22 | 12.90 | $12.90 | — |
| 2024-07-19 | 12.90 | $12.90 | — |
| 2024-07-18 | 12.90 | $12.90 | — |
| 2024-07-17 | 12.90 | $12.90 | — |
| 2024-07-16 | 12.90 | $12.90 | — |
| 2024-07-15 | 12.90 | $12.90 | — |
| 2024-07-12 | 12.90 | $12.90 | — |
| 2024-07-11 | 12.90 | $12.90 | — |
| 2024-07-10 | 12.90 | $12.90 | — |
| 2024-07-09 | 12.90 | $12.90 | — |
| 2024-07-08 | 12.90 | $12.90 | 2700 |
| 2024-07-05 | 12.90 | $12.90 | — |
| 2024-07-03 | 12.90 | $12.90 | — |
| 2024-07-02 | 12.90 | $12.90 | — |
| 2024-07-01 | 12.90 | $12.90 | — |
| 2024-06-28 | 12.90 | $12.90 | — |
| 2024-06-27 | 12.90 | $12.90 | 1000 |
| 2024-06-26 | 12.90 | $12.90 | — |
| 2024-06-25 | 12.90 | $12.90 | — |
| 2024-06-24 | 12.90 | $12.90 | — |
| 2024-06-21 | 12.90 | $12.90 | — |
| 2024-06-20 | 12.90 | $12.90 | — |
| 2024-06-18 | 12.90 | $12.90 | — |
| 2024-06-17 | 12.90 | $12.90 | — |
| 2024-06-14 | 12.90 | $12.90 | — |
| 2024-06-13 | 12.90 | $12.90 | — |
| 2024-06-12 | 12.90 | $12.90 | — |
| 2024-06-11 | 12.90 | $12.90 | — |
| 2024-06-10 | 12.90 | $12.90 | — |
| 2024-06-07 | 12.90 | $12.90 | — |
| 2024-06-06 | 12.90 | $12.90 | — |
| 2024-06-05 | 12.90 | $12.90 | — |
| 2024-06-04 | 12.90 | $12.90 | — |
| 2024-06-03 | 12.90 | $12.90 | — |
| 2024-05-31 | 12.90 | $12.90 | — |
| 2024-05-30 | 12.90 | $12.90 | — |
| 2024-05-29 | 12.90 | $12.90 | — |
| 2024-05-28 | 12.90 | $12.90 | — |
| 2024-05-24 | 12.90 | $12.90 | — |
| 2024-05-23 | 12.90 | $12.90 | — |
| 2024-05-22 | 12.90 | $12.90 | — |
| 2024-05-21 | 12.90 | $12.90 | — |
| 2024-05-20 | 12.90 | $12.90 | — |
| 2024-05-17 | 12.90 | $12.90 | — |
| 2024-05-16 | 12.90 | $12.90 | — |
| 2024-05-15 | 12.90 | $12.90 | — |
| 2024-05-14 | 12.91 | $12.90 | — |
| 2024-05-13 | 12.91 | $12.90 | — |
| 2024-05-10 | 12.91 | $12.90 | — |
| 2024-05-09 | 12.91 | $12.90 | — |
| 2024-05-08 | 12.91 | $12.90 | — |
| 2024-05-07 | 12.91 | $12.90 | — |
| 2024-05-06 | 12.91 | $12.90 | — |
| 2024-05-03 | 12.91 | $12.90 | — |
| 2024-05-02 | 12.91 | $12.90 | — |
| 2024-05-01 | 12.92 | $12.90 | — |
| 2024-04-30 | 12.92 | $12.90 | — |
| 2024-04-29 | 12.92 | $12.90 | — |
| 2024-04-26 | 12.92 | $12.90 | — |
| 2024-04-25 | 12.92 | $12.90 | — |
| 2024-04-24 | 12.93 | $12.90 | — |
| 2024-04-23 | 12.93 | $12.90 | — |
| 2024-04-22 | 12.93 | $12.90 | — |
| 2024-04-19 | 12.94 | $12.90 | — |
| 2024-04-18 | 12.94 | $12.90 | — |
| 2024-04-17 | 12.95 | $12.90 | — |
| 2024-04-16 | 12.95 | $12.90 | 100 |
| 2024-04-15 | 12.96 | $12.22 | — |
| 2024-04-12 | 13.11 | $12.22 | 2500 |
| 2024-04-11 | 13.29 | $13.13 | — |
| 2024-04-10 | 13.30 | $13.13 | — |
| 2024-04-09 | 13.31 | $13.13 | — |
| 2024-04-08 | 13.32 | $13.13 | — |
| 2024-04-05 | 13.33 | $13.13 | — |
| 2024-04-04 | 13.34 | $13.13 | — |
| 2024-04-03 | 13.35 | $13.13 | — |
| 2024-04-02 | 13.36 | $13.13 | — |
| 2024-04-01 | 13.36 | $13.13 | — |
| 2024-03-28 | 13.37 | $13.13 | 1000 |
| 2024-03-27 | 13.38 | $13.36 | — |
| 2024-03-26 | 13.34 | $13.36 | — |
| 2024-03-25 | 13.29 | $13.36 | — |
| 2024-03-22 | 13.23 | $13.36 | — |
| 2024-03-21 | 13.16 | $13.36 | — |
| 2024-03-20 | 13.07 | $13.36 | — |
| 2024-03-19 | 12.97 | $13.36 | — |
| 2024-03-18 | 12.85 | $13.36 | — |
| 2024-03-15 | 12.71 | $13.36 | — |
| 2024-03-14 | 12.54 | $13.36 | — |
| 2024-03-13 | 12.35 | $13.36 | 4100 |
| 2024-03-12 | 12.12 | $12.10 | — |
| 2024-03-11 | 12.13 | $12.10 | — |
| 2024-03-08 | 12.13 | $12.10 | — |
| 2024-03-07 | 12.14 | $12.10 | — |
| 2024-03-06 | 12.15 | $12.10 | — |
| 2024-03-05 | 12.16 | $12.10 | — |
| 2024-03-04 | 12.16 | $12.10 | — |
| 2024-03-01 | 12.18 | $12.10 | — |
| 2024-02-29 | 12.19 | $12.10 | — |
| 2024-02-28 | 12.20 | $12.10 | — |
| 2024-02-27 | 12.22 | $12.10 | — |
| 2024-02-26 | 12.23 | $12.10 | — |
| 2024-02-23 | 12.25 | $12.10 | — |
| 2024-02-22 | 12.28 | $12.10 | — |
| 2024-02-21 | 12.30 | $12.10 | — |
| 2024-02-20 | 12.33 | $12.10 | 1500 |
| 2024-02-16 | 12.37 | $12.25 | — |
| 2024-02-15 | 12.37 | $12.25 | — |
| 2024-02-14 | 12.38 | $12.25 | — |
| 2024-02-13 | 12.38 | $12.25 | — |
| 2024-02-12 | 12.39 | $12.25 | — |
| 2024-02-09 | 12.40 | $12.25 | — |
| 2024-02-08 | 12.40 | $12.25 | — |
| 2024-02-07 | 12.41 | $12.25 | — |
| 2024-02-06 | 12.41 | $12.25 | — |
| 2024-02-05 | 12.41 | $12.25 | — |
| 2024-02-02 | 12.42 | $12.25 | — |
| 2024-02-01 | 12.42 | $12.25 | — |
| 2024-01-31 | 12.42 | $12.25 | — |
| 2024-01-30 | 12.42 | $12.25 | — |
| 2024-01-29 | 12.41 | $12.25 | — |
| 2024-01-26 | 12.41 | $12.25 | — |
| 2024-01-25 | 12.40 | $12.25 | — |
| 2024-01-24 | 12.38 | $12.25 | — |
| 2024-01-23 | 12.36 | $12.25 | — |
| 2024-01-22 | 12.34 | $12.25 | — |
| 2024-01-19 | 12.31 | $12.25 | — |
| 2024-01-18 | 12.27 | $12.25 | — |
| 2024-01-17 | 12.23 | $12.25 | — |
| 2024-01-16 | 12.17 | $12.25 | — |
| 2024-01-12 | 12.10 | $12.25 | — |
| 2024-01-11 | 12.02 | $12.25 | — |
| 2024-01-10 | 11.93 | $12.25 | — |
| 2024-01-09 | 11.81 | $12.25 | — |
| 2024-01-08 | 11.68 | $12.25 | — |
| 2024-01-05 | 11.52 | $12.25 | — |
| 2024-01-04 | 11.34 | $12.25 | — |
| 2024-01-03 | 11.12 | $12.25 | 1000 |
| 2024-01-02 | 10.87 | $10.87 | — |
| 2023-12-29 | 10.87 | $10.87 | — |
| 2023-12-28 | 10.87 | $10.87 | — |
| 2023-12-27 | 10.87 | $10.87 | — |
| 2023-12-26 | 10.87 | $10.87 | — |
| 2023-12-22 | 10.87 | $10.87 | — |
| 2023-12-21 | 10.87 | $10.87 | — |
| 2023-12-20 | 10.87 | $10.87 | — |
| 2023-12-19 | 10.87 | $10.87 | — |
| 2023-12-18 | 10.87 | $10.87 | — |
| 2023-12-15 | 10.87 | $10.87 | — |
| 2023-12-14 | 10.87 | $10.87 | — |
| 2023-12-13 | 10.87 | $10.87 | — |
| 2023-12-12 | 10.87 | $10.87 | — |
| 2023-12-11 | 10.87 | $10.87 | — |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-12-01 | 10.87 | $10.87 | — |
| 2023-11-30 | 10.87 | $10.87 | — |
| 2023-11-29 | 10.87 | $10.87 | — |
| 2023-11-28 | 10.87 | $10.87 | — |
| 2023-11-27 | 10.87 | $10.87 | — |
| 2023-11-24 | 10.87 | $10.87 | — |
| 2023-11-22 | 10.87 | $10.87 | — |
| 2023-11-21 | 10.87 | $10.87 | — |
| 2023-11-20 | 10.87 | $10.87 | — |
| 2023-11-17 | 10.87 | $10.87 | — |
| 2023-11-16 | 10.87 | $10.87 | — |
| 2023-11-15 | 10.87 | $10.87 | — |
| 2023-11-14 | 10.87 | $10.87 | 1500 |
| 2023-11-13 | 10.86 | $10.87 | — |
| 2023-11-10 | 10.86 | $10.87 | — |
| 2023-11-09 | 10.86 | $10.87 | — |
| 2023-11-08 | 10.86 | $10.87 | — |
| 2023-11-07 | 10.85 | $10.87 | — |
| 2023-11-06 | 10.85 | $10.87 | — |
| 2023-11-03 | 10.84 | $10.87 | — |
| 2023-11-02 | 10.84 | $10.87 | — |
| 2023-11-01 | 10.83 | $10.87 | — |
| 2023-10-31 | 10.82 | $10.87 | — |
| 2023-10-30 | 10.81 | $10.87 | — |
| 2023-10-27 | 10.80 | $10.87 | — |
| 2023-10-26 | 10.79 | $10.87 | — |
| 2023-10-25 | 10.77 | $10.87 | — |
| 2023-10-24 | 10.76 | $10.87 | — |
| 2023-10-23 | 10.74 | $10.87 | — |
| 2023-10-20 | 10.72 | $10.87 | — |
| 2023-10-19 | 10.69 | $10.87 | — |
| 2023-10-18 | 10.66 | $10.87 | 1000 |
| 2023-10-17 | 10.63 | $10.69 | — |
| 2023-10-16 | 10.63 | $10.69 | — |
| 2023-10-13 | 10.64 | $10.69 | — |
| 2023-10-12 | 10.64 | $10.69 | — |
| 2023-10-11 | 10.64 | $10.69 | — |
| 2023-10-10 | 10.65 | $10.69 | — |
| 2023-10-09 | 10.66 | $10.69 | — |
| 2023-10-06 | 10.67 | $10.69 | — |
| 2023-10-05 | 10.68 | $10.69 | — |
| 2023-10-04 | 10.69 | $10.69 | — |
| 2023-10-03 | 10.71 | $10.69 | — |
| 2023-10-02 | 10.73 | $10.69 | — |
| 2023-09-29 | 10.76 | $10.69 | — |
| 2023-09-28 | 10.79 | $10.69 | — |
| 2023-09-27 | 10.83 | $10.69 | — |
| 2023-09-26 | 10.87 | $10.69 | — |
| 2023-09-25 | 10.92 | $10.69 | — |
| 2023-09-22 | 10.99 | $10.69 | — |
| 2023-09-21 | 11.06 | $10.69 | 500 |
| 2023-09-20 | 11.14 | $11.15 | — |
| 2023-09-19 | 11.14 | $11.15 | — |
| 2023-09-18 | 11.14 | $11.15 | — |
| 2023-09-15 | 11.14 | $11.15 | — |
| 2023-09-14 | 11.14 | $11.15 | — |
| 2023-09-13 | 11.13 | $11.15 | — |
| 2023-09-12 | 11.13 | $11.15 | — |
| 2023-09-11 | 11.13 | $11.15 | — |
| 2023-09-08 | 11.13 | $11.15 | — |
| 2023-09-07 | 11.13 | $11.15 | — |
| 2023-09-06 | 11.13 | $11.15 | — |
| 2023-09-05 | 11.13 | $11.15 | — |
| 2023-09-01 | 11.12 | $11.15 | — |
| 2023-08-31 | 11.12 | $11.15 | — |
| 2023-08-30 | 11.12 | $11.15 | — |
| 2023-08-29 | 11.12 | $11.15 | — |
| 2023-08-28 | 11.12 | $11.15 | — |
| 2023-08-25 | 11.12 | $11.15 | — |
| 2023-08-24 | 11.11 | $11.15 | — |
| 2023-08-23 | 11.11 | $11.15 | — |
| 2023-08-22 | 11.11 | $11.15 | 4000 |
| 2023-08-21 | 11.11 | $11.15 | — |
| 2023-08-18 | 11.10 | $11.15 | — |
| 2023-08-17 | 11.10 | $11.15 | — |
| 2023-08-16 | 11.10 | $11.15 | — |
| 2023-08-15 | 11.10 | $11.15 | — |
| 2023-08-14 | 11.10 | $11.15 | — |
| 2023-08-11 | 11.09 | $11.15 | — |
| 2023-08-10 | 11.09 | $11.15 | — |
| 2023-08-09 | 11.09 | $11.15 | — |
| 2023-08-08 | 11.09 | $11.15 | — |
| 2023-08-07 | 11.09 | $11.15 | — |
| 2023-08-04 | 11.09 | $11.15 | — |
| 2023-08-03 | 11.09 | $11.15 | — |
| 2023-08-02 | 11.09 | $11.15 | — |
| 2023-08-01 | 11.09 | $11.15 | — |
| 2023-07-31 | 11.10 | $11.15 | — |
| 2023-07-28 | 11.10 | $11.15 | — |
| 2023-07-27 | 11.11 | $11.15 | — |
| 2023-07-26 | 11.12 | $11.15 | — |
| 2023-07-25 | 11.13 | $11.15 | — |
| 2023-07-24 | 11.14 | $11.15 | — |
| 2023-07-21 | 11.16 | $11.15 | — |
| 2023-07-20 | 11.18 | $11.15 | — |
| 2023-07-19 | 11.20 | $11.15 | — |
| 2023-07-18 | 11.23 | $11.15 | — |
| 2023-07-17 | 11.26 | $11.15 | — |
| 2023-07-14 | 11.30 | $11.15 | — |
| 2023-07-13 | 11.35 | $11.15 | 3000 |
| 2023-07-12 | 11.40 | $11.15 | — |
| 2023-07-11 | 11.47 | $11.15 | 2500 |
| 2023-07-10 | 11.55 | $11.46 | — |
| 2023-07-07 | 11.57 | $11.46 | — |
| 2023-07-06 | 11.59 | $11.46 | — |
| 2023-07-05 | 11.63 | $11.46 | — |
| 2023-07-03 | 11.66 | $11.46 | — |
| 2023-06-30 | 11.70 | $11.46 | — |
| 2023-06-29 | 11.75 | $11.46 | — |
| 2023-06-28 | 11.81 | $11.46 | — |
| 2023-06-27 | 11.87 | $11.46 | 2505 |
| 2023-06-26 | 11.95 | $11.84 | — |
| 2023-06-23 | 11.95 | $11.84 | — |
| 2023-06-22 | 11.96 | $11.84 | — |
| 2023-06-21 | 11.96 | $11.84 | — |
| 2023-06-20 | 11.97 | $11.84 | — |
| 2023-06-16 | 11.97 | $11.84 | — |
| 2023-06-15 | 11.98 | $11.84 | — |
| 2023-06-14 | 11.98 | $11.84 | — |
| 2023-06-13 | 11.98 | $11.84 | — |
| 2023-06-12 | 11.98 | $11.84 | — |
| 2023-06-09 | 11.98 | $11.84 | — |
| 2023-06-08 | 11.98 | $11.84 | 6000 |
| 2023-06-07 | 11.98 | $11.84 | — |
| 2023-06-06 | 11.98 | $11.84 | — |
| 2023-06-05 | 11.97 | $11.84 | — |
| 2023-06-02 | 11.96 | $11.84 | — |
| 2023-06-01 | 11.94 | $11.84 | — |
| 2023-05-31 | 11.92 | $11.84 | — |
| 2023-05-30 | 11.90 | $11.84 | — |
| 2023-05-26 | 11.87 | $11.84 | — |
| 2023-05-25 | 11.84 | $11.84 | — |
| 2023-05-24 | 11.79 | $11.84 | — |
| 2023-05-23 | 11.74 | $11.84 | — |
| 2023-05-22 | 11.67 | $11.84 | — |
| 2023-05-19 | 11.60 | $11.84 | 1000 |
| 2023-05-18 | 11.50 | $11.39 | — |
| 2023-05-17 | 11.49 | $11.39 | — |
| 2023-05-16 | 11.47 | $11.39 | — |
| 2023-05-15 | 11.45 | $11.39 | — |
| 2023-05-12 | 11.43 | $11.39 | — |
| 2023-05-11 | 11.39 | $11.39 | — |
| 2023-05-10 | 11.35 | $11.39 | — |
| 2023-05-09 | 11.30 | $11.39 | — |
| 2023-05-08 | 11.24 | $11.39 | — |
| 2023-05-05 | 11.17 | $11.39 | — |
| 2023-05-04 | 11.08 | $11.39 | — |
| 2023-05-03 | 10.98 | $11.39 | — |
| 2023-05-02 | 10.87 | $11.39 | 500 |
| 2023-05-01 | 10.73 | $10.92 | — |
| 2023-04-28 | 10.67 | $10.92 | 2500 |
| 2023-04-27 | 10.59 | $10.92 | 5085 |
| 2023-04-26 | 10.51 | $10.49 | — |
| 2023-04-25 | 10.50 | $10.49 | — |
| 2023-04-24 | 10.48 | $10.49 | — |
| 2023-04-21 | 10.47 | $10.49 | 4000 |
| 2023-04-20 | 10.45 | $10.49 | — |
| 2023-04-19 | 10.43 | $10.49 | — |
| 2023-04-18 | 10.40 | $10.49 | — |
| 2023-04-17 | 10.37 | $10.49 | — |
| 2023-04-14 | 10.33 | $10.49 | — |
| 2023-04-13 | 10.29 | $10.49 | — |
| 2023-04-12 | 10.24 | $10.49 | — |
| 2023-04-11 | 10.18 | $10.49 | 1000 |
| 2023-04-10 | 10.11 | $10.11 | — |
| 2023-04-06 | 10.11 | $10.11 | — |
| 2023-04-05 | 10.11 | $10.11 | — |
| 2023-04-04 | 10.11 | $10.11 | — |
| 2023-04-03 | 10.11 | $10.11 | — |
| 2023-03-31 | 10.11 | $10.11 | — |
| 2023-03-30 | 10.11 | $10.11 | — |
| 2023-03-29 | 10.10 | $10.11 | — |
| 2023-03-28 | 10.10 | $10.11 | — |
| 2023-03-27 | 10.10 | $10.11 | — |
| 2023-03-24 | 10.10 | $10.11 | — |
| 2023-03-23 | 10.10 | $10.11 | — |
| 2023-03-22 | 10.10 | $10.11 | — |
| 2023-03-21 | 10.10 | $10.11 | — |
| 2023-03-20 | 10.10 | $10.11 | — |
| 2023-03-17 | 10.10 | $10.11 | — |
| 2023-03-16 | 10.09 | $10.11 | — |
| 2023-03-15 | 10.09 | $10.11 | — |
| 2023-03-14 | 10.09 | $10.11 | 1500 |
| 2023-03-13 | 10.09 | $10.11 | — |
| 2023-03-10 | 10.08 | $10.11 | — |
| 2023-03-09 | 10.08 | $10.11 | — |
| 2023-03-08 | 10.08 | $10.11 | 28500 |
| 2023-03-07 | 10.07 | $10.11 | 3500 |
| 2023-03-06 | 10.07 | $10.11 | — |
| 2023-03-03 | 10.06 | $10.11 | — |
| 2023-03-02 | 10.06 | $10.11 | 6000 |
| 2023-03-01 | 10.05 | $10.11 | — |
| 2023-02-28 | 10.05 | $10.11 | — |
| 2023-02-27 | 10.04 | $10.11 | — |
| 2023-02-24 | 10.03 | $10.11 | — |
| 2023-02-23 | 10.02 | $10.11 | — |
| 2023-02-22 | 10.01 | $10.11 | — |
| 2023-02-21 | 10.00 | $10.11 | — |
| 2023-02-17 | 9.98 | $10.11 | — |
| 2023-02-16 | 9.97 | $10.11 | — |
| 2023-02-15 | 9.95 | $10.11 | — |
| 2023-02-14 | 9.93 | $10.11 | — |
| 2023-02-13 | 9.91 | $10.11 | — |
| 2023-02-10 | 9.89 | $10.11 | — |
| 2023-02-09 | 9.86 | $10.11 | — |
| 2023-02-08 | 9.83 | $10.11 | 1500 |
| 2023-02-07 | 9.80 | $10.11 | 18500 |
| 2023-02-06 | 9.76 | $9.91 | — |
| 2023-02-03 | 9.76 | $9.91 | — |
| 2023-02-02 | 9.76 | $9.91 | — |
| 2023-02-01 | 9.77 | $9.91 | — |
| 2023-01-31 | 9.78 | $9.91 | — |
| 2023-01-30 | 9.79 | $9.91 | — |
| 2023-01-27 | 9.80 | $9.91 | — |
| 2023-01-26 | 9.82 | $9.91 | — |
| 2023-01-25 | 9.84 | $9.91 | — |
| 2023-01-24 | 9.87 | $9.91 | — |
| 2023-01-23 | 9.91 | $9.91 | — |
| 2023-01-20 | 9.96 | $9.91 | — |
| 2023-01-19 | 10.01 | $9.91 | — |
| 2023-01-18 | 10.08 | $9.91 | — |
| 2023-01-17 | 10.15 | $9.91 | — |
| 2023-01-13 | 10.25 | $9.91 | — |
| 2023-01-12 | 10.36 | $9.91 | — |
| 2023-01-11 | 10.49 | $9.91 | — |
| 2023-01-10 | 10.64 | $9.91 | 1000 |
| 2023-01-09 | 10.81 | $10.85 | — |
| 2023-01-06 | 10.82 | $10.85 | — |
| 2023-01-05 | 10.83 | $10.85 | — |
| 2023-01-04 | 10.84 | $10.85 | — |
| 2023-01-03 | 10.86 | $10.85 | — |
| 2022-12-30 | 10.88 | $10.85 | — |
| 2022-12-29 | 10.90 | $10.85 | — |
| 2022-12-28 | 10.92 | $10.85 | — |
| 2022-12-27 | 10.96 | $10.85 | — |
| 2022-12-23 | 10.99 | $10.85 | — |
| 2022-12-22 | 11.04 | $10.85 | — |
| 2022-12-21 | 11.09 | $10.85 | — |
| 2022-12-20 | 11.15 | $10.85 | — |
| 2022-12-19 | 11.22 | $10.85 | 1625 |
| 2022-12-16 | 11.30 | $11.30 | — |
| 2022-12-15 | 11.30 | $11.30 | — |
| 2022-12-14 | 11.30 | $11.30 | — |
| 2022-12-13 | 11.30 | $11.30 | — |
| 2022-12-12 | 11.30 | $11.30 | — |
| 2022-12-09 | 11.30 | $11.30 | — |
| 2022-12-08 | 11.30 | $11.30 | — |
| 2022-12-07 | 11.30 | $11.30 | — |
| 2022-12-06 | 11.30 | $11.30 | — |
| 2022-12-05 | 11.30 | $11.30 | — |
| 2022-12-02 | 11.30 | $11.30 | — |
| 2022-12-01 | 11.30 | $11.30 | — |
| 2022-11-30 | 11.30 | $11.30 | — |
| 2022-11-29 | 11.30 | $11.30 | — |
| 2022-11-28 | 11.30 | $11.30 | — |
| 2022-11-25 | 11.30 | $11.30 | — |
| 2022-11-23 | 11.30 | $11.30 | — |
| 2022-11-22 | 11.30 | $11.30 | — |
| 2022-11-21 | 11.30 | $11.30 | — |
| 2022-11-18 | 11.30 | $11.30 | — |
| 2022-11-17 | 11.30 | $11.30 | — |
| 2022-11-16 | 11.30 | $11.30 | — |
| 2022-11-15 | 11.30 | $11.30 | — |
| 2022-11-14 | 11.30 | $11.30 | — |
| 2022-11-11 | 11.30 | $11.30 | — |
| 2022-11-10 | 11.30 | $11.30 | — |
| 2022-11-09 | 11.30 | $11.30 | — |
| 2022-11-08 | 11.30 | $11.30 | — |
| 2022-11-07 | 11.30 | $11.30 | — |
| 2022-11-04 | 11.30 | $11.30 | — |
| 2022-11-03 | 11.30 | $11.30 | — |
| 2022-11-02 | 11.30 | $11.30 | — |
| 2022-11-01 | 11.30 | $11.30 | — |
| 2022-10-31 | 11.30 | $11.30 | — |
| 2022-10-28 | 11.30 | $11.30 | — |
| 2022-10-27 | 11.30 | $11.30 | — |
| 2022-10-26 | 11.30 | $11.30 | — |
| 2022-10-25 | 11.30 | $11.30 | — |
| 2022-10-24 | 11.30 | $11.30 | — |
| 2022-10-21 | 11.30 | $11.30 | — |
| 2022-10-20 | 11.30 | $11.30 | — |
| 2022-10-19 | 11.30 | $11.30 | — |
| 2022-10-18 | 11.30 | $11.30 | — |
| 2022-10-17 | 11.30 | $11.30 | — |
| 2022-10-14 | 11.30 | $11.30 | — |
| 2022-10-13 | 11.30 | $11.30 | — |
| 2022-10-12 | 11.30 | $11.30 | 1500 |
| 2022-10-11 | 11.30 | $11.30 | — |
| 2022-10-10 | 11.30 | $11.30 | — |
| 2022-10-07 | 11.30 | $11.30 | — |
| 2022-10-06 | 11.30 | $11.30 | — |
| 2022-10-05 | 11.30 | $11.30 | — |
| 2022-10-04 | 11.30 | $11.30 | — |
| 2022-10-03 | 11.30 | $11.30 | — |
| 2022-09-30 | 11.30 | $11.30 | — |
| 2022-09-29 | 11.30 | $11.30 | — |
| 2022-09-28 | 11.30 | $11.30 | — |
| 2022-09-27 | 11.30 | $11.30 | — |
| 2022-09-26 | 11.30 | $11.30 | — |
| 2022-09-23 | 11.30 | $11.30 | — |
| 2022-09-22 | 11.30 | $11.30 | — |
| 2022-09-21 | 11.30 | $11.30 | — |
| 2022-09-20 | 11.30 | $11.30 | — |
| 2022-09-19 | 11.30 | $11.30 | — |
| 2022-09-16 | 11.30 | $11.30 | — |
| 2022-09-15 | 11.30 | $11.30 | — |
| 2022-09-14 | 11.30 | $11.30 | — |
| 2022-09-13 | 11.30 | $11.30 | — |
| 2022-09-12 | 11.30 | $11.30 | — |
| 2022-09-09 | 11.30 | $11.30 | — |
| 2022-09-08 | 11.30 | $11.30 | — |
| 2022-09-07 | 11.30 | $11.30 | — |
| 2022-09-06 | 11.30 | $11.30 | — |
| 2022-09-02 | 11.30 | $11.30 | — |
| 2022-09-01 | 11.30 | $11.30 | — |
| 2022-08-31 | 11.30 | $11.30 | — |
| 2022-08-30 | 11.30 | $11.30 | — |
| 2022-08-29 | 11.30 | $11.30 | — |
| 2022-08-26 | 11.30 | $11.30 | — |
| 2022-08-25 | 11.30 | $11.30 | — |
| 2022-08-24 | 11.30 | $11.30 | — |
| 2022-08-23 | 11.30 | $11.30 | — |
| 2022-08-22 | 11.29 | $11.30 | — |
| 2022-08-19 | 11.29 | $11.30 | — |
| 2022-08-18 | 11.29 | $11.30 | — |
| 2022-08-17 | 11.29 | $11.30 | — |
| 2022-08-16 | 11.29 | $11.30 | — |
| 2022-08-15 | 11.29 | $11.30 | — |
| 2022-08-12 | 11.29 | $11.30 | 500 |
| 2022-08-11 | 11.29 | $11.30 | — |
| 2022-08-10 | 11.29 | $11.30 | — |
| 2022-08-09 | 11.29 | $11.30 | — |
| 2022-08-08 | 11.29 | $11.30 | — |
| 2022-08-05 | 11.28 | $11.30 | — |
| 2022-08-04 | 11.28 | $11.30 | 1500 |
| 2022-08-03 | 11.28 | $11.30 | — |
| 2022-08-02 | 11.28 | $11.30 | — |
| 2022-08-01 | 11.27 | $11.30 | — |
| 2022-07-29 | 11.27 | $11.30 | — |
| 2022-07-28 | 11.27 | $11.30 | — |
| 2022-07-27 | 11.26 | $11.30 | — |
| 2022-07-26 | 11.26 | $11.30 | — |
| 2022-07-25 | 11.26 | $11.30 | — |
| 2022-07-22 | 11.25 | $11.30 | — |
| 2022-07-21 | 11.25 | $11.30 | — |
| 2022-07-20 | 11.24 | $11.30 | — |
| 2022-07-19 | 11.23 | $11.30 | — |
| 2022-07-18 | 11.23 | $11.30 | — |
| 2022-07-15 | 11.22 | $11.30 | — |
| 2022-07-14 | 11.21 | $11.30 | — |
| 2022-07-13 | 11.20 | $11.30 | — |
| 2022-07-12 | 11.19 | $11.30 | — |
| 2022-07-11 | 11.17 | $11.30 | 1000 |
| 2022-07-08 | 11.16 | $11.26 | — |
| 2022-07-07 | 11.15 | $11.26 | — |
| 2022-07-06 | 11.14 | $11.26 | — |
| 2022-07-05 | 11.14 | $11.26 | — |
| 2022-07-01 | 11.13 | $11.26 | — |
| 2022-06-30 | 11.12 | $11.26 | — |
| 2022-06-29 | 11.11 | $11.26 | 1500 |
| 2022-06-28 | 11.10 | $11.26 | — |
| 2022-06-27 | 11.09 | $11.26 | — |
| 2022-06-24 | 11.08 | $11.26 | — |
| 2022-06-23 | 11.07 | $11.26 | 1500 |
| 2022-06-22 | 11.05 | $11.26 | — |
| 2022-06-21 | 11.04 | $11.26 | — |
| 2022-06-17 | 11.03 | $11.26 | — |
| 2022-06-16 | 11.02 | $11.26 | — |
| 2022-06-15 | 11.00 | $11.26 | — |
| 2022-06-14 | 10.99 | $11.26 | — |
| 2022-06-13 | 10.98 | $11.26 | — |
| 2022-06-10 | 10.97 | $11.26 | — |
| 2022-06-09 | 10.96 | $11.26 | — |
| 2022-06-08 | 10.95 | $11.26 | — |
| 2022-06-07 | 10.94 | $11.26 | — |
| 2022-06-06 | 10.93 | $11.26 | — |
| 2022-06-03 | 10.93 | $11.26 | — |
| 2022-06-02 | 10.92 | $11.26 | — |
| 2022-06-01 | 10.92 | $11.26 | — |
| 2022-05-31 | 10.93 | $11.26 | — |
| 2022-05-27 | 10.94 | $11.26 | — |
| 2022-05-26 | 10.95 | $11.26 | — |
| 2022-05-25 | 10.97 | $11.26 | — |
| 2022-05-24 | 11.00 | $11.26 | — |
| 2022-05-23 | 11.04 | $11.26 | — |
| 2022-05-20 | 11.09 | $11.26 | — |
| 2022-05-19 | 11.15 | $11.26 | — |
| 2022-05-18 | 11.23 | $11.26 | — |
| 2022-05-17 | 11.32 | $11.26 | — |
| 2022-05-16 | 11.43 | $11.26 | — |
| 2022-05-13 | 11.57 | $11.26 | — |
| 2022-05-12 | 11.74 | $11.26 | — |
| 2022-05-11 | 11.93 | $11.26 | 500 |
| 2022-05-10 | 12.16 | $10.85 | — |
| 2022-05-09 | 12.52 | $10.85 | 1000 |
| 2022-05-06 | 12.94 | $13.15 | — |
| 2022-05-05 | 12.95 | $13.15 | — |
| 2022-05-04 | 12.96 | $13.15 | — |
| 2022-05-03 | 12.97 | $13.15 | — |
| 2022-05-02 | 12.99 | $13.15 | — |
| 2022-04-29 | 13.01 | $13.15 | — |
| 2022-04-28 | 13.05 | $13.15 | — |
| 2022-04-27 | 13.09 | $13.15 | — |
| 2022-04-26 | 13.14 | $13.15 | — |
| 2022-04-25 | 13.20 | $13.15 | — |
| 2022-04-22 | 13.27 | $13.15 | — |
| 2022-04-21 | 13.36 | $13.15 | — |
| 2022-04-20 | 13.47 | $13.15 | — |
| 2022-04-19 | 13.59 | $13.15 | — |
| 2022-04-18 | 13.74 | $13.15 | — |
| 2022-04-14 | 13.92 | $13.15 | — |
| 2022-04-13 | 14.12 | $13.15 | 1500 |
| 2022-04-12 | 14.36 | $13.15 | 500 |
| 2022-04-11 | 14.64 | $14.72 | — |
| 2022-04-08 | 14.64 | $14.72 | — |
| 2022-04-07 | 14.64 | $14.72 | — |
| 2022-04-06 | 14.63 | $14.72 | — |
| 2022-04-05 | 14.63 | $14.72 | — |
| 2022-04-04 | 14.62 | $14.72 | — |
| 2022-04-01 | 14.62 | $14.72 | — |
| 2022-03-31 | 14.62 | $14.72 | 1500 |
| 2022-03-30 | 14.61 | $14.72 | — |
| 2022-03-29 | 14.61 | $14.72 | — |
| 2022-03-28 | 14.61 | $14.72 | — |
| 2022-03-25 | 14.61 | $14.72 | — |
| 2022-03-24 | 14.61 | $14.72 | — |
| 2022-03-23 | 14.61 | $14.72 | — |
| 2022-03-22 | 14.61 | $14.72 | — |
| 2022-03-21 | 14.62 | $14.72 | — |
| 2022-03-18 | 14.63 | $14.72 | — |
| 2022-03-17 | 14.64 | $14.72 | — |
| 2022-03-16 | 14.65 | $14.72 | — |
| 2022-03-15 | 14.67 | $14.72 | — |
| 2022-03-14 | 14.69 | $14.72 | — |
| 2022-03-11 | 14.71 | $14.72 | — |
| 2022-03-10 | 14.75 | $14.72 | — |
| 2022-03-09 | 14.79 | $14.72 | — |
| 2022-03-08 | 14.83 | $14.72 | — |
| 2022-03-07 | 14.89 | $14.72 | — |
| 2022-03-04 | 14.95 | $14.72 | — |
| 2022-03-03 | 15.03 | $14.72 | — |
| 2022-03-02 | 15.13 | $14.72 | — |
| 2022-03-01 | 15.23 | $14.72 | — |
| 2022-02-28 | 15.36 | $14.72 | — |
| 2022-02-25 | 15.51 | $14.72 | 500 |
| 2022-02-24 | 15.68 | $15.62 | — |
| 2022-02-23 | 15.69 | $15.62 | — |
| 2022-02-22 | 15.70 | $15.62 | — |
| 2022-02-18 | 15.71 | $15.62 | — |
| 2022-02-17 | 15.73 | $15.62 | — |
| 2022-02-16 | 15.74 | $16.20 | — |
| 2022-02-15 | 15.64 | $15.62 | — |
| 2022-02-14 | 15.64 | $15.62 | — |
| 2022-02-11 | 15.64 | $15.62 | — |
| 2022-02-10 | 15.65 | $15.62 | — |
| 2022-02-09 | 15.65 | $15.62 | — |
| 2022-02-08 | 15.65 | $15.62 | — |
| 2022-02-07 | 15.65 | $15.62 | — |
| 2022-02-04 | 15.65 | $15.62 | — |
| 2022-02-03 | 15.66 | $15.62 | — |
| 2022-02-02 | 15.66 | $15.62 | — |
| 2022-02-01 | 15.66 | $15.62 | — |
| 2022-01-31 | 15.67 | $15.62 | — |
| 2022-01-28 | 15.67 | $15.62 | — |
| 2022-01-27 | 15.68 | $15.62 | — |
| 2022-01-26 | 15.68 | $15.62 | — |
| 2022-01-25 | 15.69 | $15.62 | — |
| 2022-01-24 | 15.69 | $15.62 | — |
| 2022-01-21 | 15.70 | $15.62 | — |
| 2022-01-20 | 15.70 | $15.62 | — |
| 2022-01-19 | 15.71 | $15.62 | — |
| 2022-01-18 | 15.72 | $15.62 | — |
| 2022-01-14 | 15.73 | $15.62 | — |
| 2022-01-13 | 15.73 | $15.62 | — |
| 2022-01-12 | 15.74 | $15.62 | — |
| 2022-01-11 | 15.75 | $15.62 | — |
| 2022-01-10 | 15.76 | $15.62 | — |
| 2022-01-07 | 15.77 | $15.62 | — |
| 2022-01-06 | 15.78 | $15.62 | — |
| 2022-01-05 | 15.79 | $15.62 | — |
| 2022-01-04 | 15.81 | $15.62 | — |
| 2022-01-03 | 15.82 | $15.62 | — |
| 2021-12-31 | 15.83 | $15.62 | — |
| 2021-12-30 | 15.85 | $15.62 | — |
| 2021-12-29 | 15.86 | $15.62 | — |
| 2021-12-28 | 15.88 | $15.62 | — |
| 2021-12-27 | 15.90 | $15.62 | — |
| 2021-12-23 | 15.91 | $15.62 | — |
| 2021-12-22 | 15.93 | $15.62 | — |
| 2021-12-21 | 15.95 | $15.62 | — |
| 2021-12-20 | 15.97 | $15.62 | — |
| 2021-12-17 | 15.99 | $15.62 | — |
| 2021-12-16 | 16.01 | $15.62 | — |
| 2021-12-15 | 16.03 | $15.62 | — |
| 2021-12-14 | 16.05 | $15.62 | — |
| 2021-12-13 | 16.06 | $15.62 | — |
| 2021-12-10 | 16.08 | $15.62 | — |
| 2021-12-09 | 16.10 | $15.62 | — |
| 2021-12-08 | 16.11 | $15.62 | — |
| 2021-12-07 | 16.13 | $15.62 | — |
| 2021-12-06 | 16.14 | $15.62 | — |
| 2021-12-03 | 16.14 | $15.62 | 1000 |
| 2021-12-02 | 16.15 | $16.20 | — |
| 2021-12-01 | 16.02 | $16.20 | — |
| 2021-11-30 | 15.87 | $16.20 | — |
| 2021-11-29 | 15.69 | $16.20 | — |
| 2021-11-26 | 15.47 | $16.20 | — |
| 2021-11-24 | 15.22 | $16.20 | 500 |
| 2021-11-23 | 14.92 | $16.20 | — |
| 2021-11-22 | 14.57 | $16.20 | — |
| 2021-11-19 | 14.15 | $16.20 | — |
| 2021-11-18 | 13.67 | $16.20 | 2000 |
| 2021-11-17 | 13.11 | $13.11 | — |
| 2021-11-16 | 13.11 | $13.11 | — |
| 2021-11-15 | 13.11 | $13.11 | — |
| 2021-11-12 | 13.11 | $13.11 | — |
| 2021-11-11 | 13.11 | $13.11 | — |
| 2021-11-10 | 13.11 | $13.11 | — |
| 2021-11-09 | 13.11 | $13.11 | — |
| 2021-11-08 | 13.11 | $13.11 | — |
| 2021-11-05 | 13.11 | $13.11 | — |
| 2021-11-04 | 13.11 | $13.11 | — |
| 2021-11-03 | 13.11 | $13.11 | — |
| 2021-11-02 | 13.11 | $13.11 | — |
| 2021-11-01 | 13.11 | $13.11 | — |
| 2021-10-29 | 13.11 | $13.11 | — |
| 2021-10-28 | 13.11 | $13.11 | — |
| 2021-10-27 | 13.11 | $13.11 | — |
| 2021-10-26 | 13.11 | $13.11 | — |
| 2021-10-25 | 13.11 | $13.11 | — |
| 2021-10-22 | 13.11 | $13.11 | — |
| 2021-10-21 | 13.11 | $13.11 | — |
| 2021-10-20 | 13.11 | $13.11 | — |
| 2021-10-19 | 13.11 | $13.11 | — |
| 2021-10-18 | 13.11 | $13.11 | — |
| 2021-10-15 | 13.11 | $13.11 | — |
| 2021-10-14 | 13.11 | $13.11 | — |
| 2021-10-13 | 13.11 | $13.11 | — |
| 2021-10-12 | 13.11 | $13.11 | — |
| 2021-10-11 | 13.11 | $13.11 | — |
| 2021-10-08 | 13.11 | $13.11 | — |
| 2021-10-07 | 13.11 | $13.11 | — |
| 2021-10-06 | 13.11 | $13.11 | — |
| 2021-10-05 | 13.11 | $13.11 | — |
| 2021-10-04 | 13.11 | $13.11 | — |
| 2021-10-01 | 13.11 | $13.11 | — |
| 2021-09-30 | 13.11 | $13.11 | — |
| 2021-09-29 | 13.11 | $13.11 | — |
| 2021-09-28 | 13.11 | $13.11 | — |
| 2021-09-27 | 13.11 | $13.11 | — |
| 2021-09-24 | 13.11 | $13.11 | — |
| 2021-09-23 | 13.11 | $13.11 | — |
| 2021-09-22 | 13.11 | $13.11 | — |
| 2021-09-21 | 13.11 | $13.11 | — |
| 2021-09-20 | 13.11 | $13.11 | — |
| 2021-09-17 | 13.11 | $13.11 | — |
| 2021-09-16 | 13.11 | $13.11 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.11 | $13.11 | — |
| 2021-09-10 | 13.11 | $13.11 | — |
| 2021-09-09 | 13.11 | $13.11 | — |
| 2021-09-08 | 13.11 | $13.11 | — |
| 2021-09-07 | 13.11 | $13.11 | — |
| 2021-09-03 | 13.11 | $13.11 | — |
| 2021-09-02 | 13.11 | $13.11 | — |
| 2021-09-01 | 13.11 | $13.11 | — |
| 2021-08-31 | 13.11 | $13.11 | — |
| 2021-08-30 | 13.11 | $13.11 | — |
| 2021-08-27 | 13.11 | $13.11 | — |
| 2021-08-26 | 13.11 | $13.11 | — |
| 2021-08-25 | 13.11 | $13.11 | — |
| 2021-08-24 | 13.11 | $13.11 | — |
| 2021-08-23 | 13.11 | $13.11 | — |
| 2021-08-20 | 13.11 | $13.11 | — |
| 2021-08-19 | 13.11 | $13.11 | — |
| 2021-08-18 | 13.11 | $13.11 | — |
| 2021-08-17 | 13.11 | $13.11 | — |
| 2021-08-16 | 13.11 | $13.11 | — |
| 2021-08-13 | 13.11 | $13.11 | — |
| 2021-08-12 | 13.11 | $13.11 | — |
| 2021-08-11 | 13.11 | $13.11 | — |
| 2021-08-10 | 13.11 | $13.11 | — |
| 2021-08-09 | 13.11 | $13.11 | — |
| 2021-08-06 | 13.11 | $13.11 | — |
| 2021-08-05 | 13.11 | $13.11 | — |
| 2021-08-04 | 13.11 | $13.11 | — |
| 2021-08-03 | 13.11 | $13.11 | — |
| 2021-08-02 | 13.11 | $13.11 | — |
| 2021-07-30 | 13.11 | $13.11 | — |
| 2021-07-29 | 13.11 | $13.11 | — |
| 2021-07-28 | 13.11 | $13.11 | — |
| 2021-07-27 | 13.11 | $13.11 | — |
| 2021-07-26 | 13.11 | $13.11 | — |
| 2021-07-23 | 13.11 | $13.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.36
2026-07-20
Close Price
$10.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.28
Average
11.21
Maximum
16.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.36 | $10.20 | 100 |
| 2026-07-17 | 10.36 | $10.20 | 100 |
| 2026-07-16 | 10.36 | $10.20 | — |
| 2026-07-15 | 10.35 | $10.20 | 100 |
| 2026-07-14 | 10.34 | $10.20 | 100 |
| 2026-07-13 | 10.31 | $10.20 | 100 |
| 2026-07-10 | 10.28 | $10.20 | 100 |
| 2026-07-09 | 10.24 | $10.20 | 100 |
| 2026-07-08 | 10.17 | $10.20 | 100 |
| 2026-07-07 | 10.09 | $10.20 | — |
| 2026-07-06 | 9.99 | $10.20 | 100 |
| 2026-07-02 | 9.86 | $10.20 | 100 |
| 2026-07-01 | 9.70 | $10.20 | 100 |
| 2026-06-30 | 9.50 | $10.20 | 100 |
| 2026-06-29 | 9.25 | $9.24 | 134 |
| 2026-06-26 | 9.25 | $9.24 | 134 |
| 2026-06-25 | 9.26 | $9.24 | 134 |
| 2026-06-24 | 9.26 | $9.24 | 134 |
| 2026-06-23 | 9.26 | $9.24 | 134 |
| 2026-06-22 | 9.27 | $9.24 | 134 |
| 2026-06-18 | 9.27 | $9.24 | 134 |
| 2026-06-17 | 9.28 | $9.24 | 134 |
| 2026-06-16 | 9.28 | $9.24 | 134 |
| 2026-06-15 | 9.28 | $9.24 | 134 |
| 2026-06-12 | 9.29 | $9.24 | 134 |
| 2026-06-11 | 9.29 | $9.24 | 134 |
| 2026-06-10 | 9.30 | $9.24 | — |
| 2026-06-09 | 9.30 | $9.24 | — |
| 2026-06-08 | 9.30 | $9.24 | — |
| 2026-06-05 | 9.30 | $9.24 | 134 |
| 2026-06-04 | 9.30 | $9.24 | — |
| 2026-06-03 | 9.30 | $9.24 | 134 |
| 2026-06-02 | 9.29 | $9.24 | 134 |
| 2026-06-01 | 9.29 | $9.24 | 134 |
| 2026-05-29 | 9.28 | $9.24 | 134 |
| 2026-05-28 | 9.26 | $9.24 | 134 |
| 2026-05-27 | 9.24 | $9.24 | 134 |
| 2026-05-26 | 9.21 | $9.24 | 134 |
| 2026-05-22 | 9.17 | $9.24 | 134 |
| 2026-05-21 | 9.13 | $9.24 | 134 |
| 2026-05-20 | 9.07 | $9.24 | 134 |
| 2026-05-19 | 9.00 | $9.24 | 200 |
| 2026-05-18 | 8.91 | $8.90 | 134 |
| 2026-05-15 | 8.91 | $8.90 | — |
| 2026-05-14 | 8.92 | $8.90 | 134 |
| 2026-05-13 | 8.92 | $8.90 | 300 |
| 2026-05-12 | 8.92 | $8.70 | 144 |
| 2026-05-11 | 8.98 | $8.70 | 344 |
| 2026-05-08 | 9.05 | $9.24 | 144 |
| 2026-05-07 | 8.98 | $9.00 | — |
| 2026-05-06 | 8.95 | $9.00 | 100 |
| 2026-05-05 | 8.93 | $9.00 | 100 |
| 2026-05-04 | 8.89 | $9.00 | 100 |
| 2026-05-01 | 8.85 | $8.86 | 70 |
| 2026-04-30 | 8.84 | $8.86 | 70 |
| 2026-04-29 | 8.83 | $8.86 | 70 |
| 2026-04-28 | 8.82 | $8.86 | 400 |
| 2026-04-27 | 8.80 | $8.80 | 70 |
| 2026-04-24 | 8.80 | $8.80 | 70 |
| 2026-04-23 | 8.80 | $8.80 | 70 |
| 2026-04-22 | 8.80 | $8.80 | 70 |
| 2026-04-21 | 8.80 | $8.80 | 70 |
| 2026-04-20 | 8.80 | $8.80 | — |
| 2026-04-17 | 8.80 | $8.80 | 10 |
| 2026-04-16 | 8.80 | $8.80 | 10 |
| 2026-04-15 | 8.80 | $8.80 | 10 |
| 2026-04-14 | 8.80 | $8.80 | 10 |
| 2026-04-13 | 8.80 | $8.80 | 10 |
| 2026-04-10 | 8.80 | $8.80 | 10 |
| 2026-04-09 | 8.80 | $8.80 | 10 |
| 2026-04-08 | 8.80 | $8.80 | — |
| 2026-04-07 | 8.80 | $8.80 | — |
| 2026-04-06 | 8.80 | $8.80 | 10 |
| 2026-04-02 | 8.80 | $8.80 | 10 |
| 2026-04-01 | 8.80 | $8.80 | 10 |
| 2026-03-31 | 8.80 | $8.80 | 10 |
| 2026-03-30 | 8.80 | $8.80 | 10 |
| 2026-03-27 | 8.80 | $8.80 | — |
| 2026-03-26 | 8.80 | $8.80 | — |
| 2026-03-25 | 8.80 | $8.80 | — |
| 2026-03-24 | 8.80 | $8.80 | — |
| 2026-03-23 | 8.80 | $8.80 | 2 |
| 2026-03-20 | 8.80 | $8.80 | — |
| 2026-03-19 | 8.80 | $8.80 | — |
| 2026-03-18 | 8.80 | $8.80 | 1 |
| 2026-03-17 | 8.80 | $8.80 | — |
| 2026-03-16 | 8.80 | $8.80 | — |
| 2026-03-13 | 8.80 | $8.80 | 1 |
| 2026-03-12 | 8.80 | $8.80 | — |
| 2026-03-11 | 8.80 | $8.80 | — |
| 2026-03-10 | 8.80 | $8.80 | — |
| 2026-03-09 | 8.80 | $8.80 | — |
| 2026-03-06 | 8.79 | $8.80 | — |
| 2026-03-05 | 8.79 | $8.80 | — |
| 2026-03-04 | 8.79 | $8.80 | — |
| 2026-03-03 | 8.79 | $8.80 | — |
| 2026-03-02 | 8.79 | $8.80 | — |
| 2026-02-27 | 8.79 | $8.80 | — |
| 2026-02-26 | 8.79 | $8.80 | — |
| 2026-02-25 | 8.78 | $8.80 | — |
| 2026-02-24 | 8.78 | $8.80 | — |
| 2026-02-23 | 8.78 | $8.80 | — |
| 2026-02-20 | 8.78 | $8.80 | — |
| 2026-02-19 | 8.77 | $8.80 | — |
| 2026-02-18 | 8.77 | $8.80 | — |
| 2026-02-17 | 8.77 | $8.80 | — |
| 2026-02-13 | 8.77 | $8.80 | — |
| 2026-02-12 | 8.76 | $8.80 | — |
| 2026-02-11 | 8.76 | $8.80 | — |
| 2026-02-10 | 8.76 | $8.80 | — |
| 2026-02-09 | 8.75 | $8.80 | — |
| 2026-02-06 | 8.75 | $8.80 | — |
| 2026-02-05 | 8.75 | $8.80 | 1 |
| 2026-02-04 | 8.75 | $8.80 | 1 |
| 2026-02-03 | 8.74 | $8.80 | 1 |
| 2026-02-02 | 8.74 | $8.80 | — |
| 2026-01-30 | 8.74 | $8.80 | 1 |
| 2026-01-29 | 8.74 | $8.80 | 800 |
| 2026-01-28 | 8.74 | $8.80 | 800 |
| 2026-01-27 | 8.74 | $8.80 | 800 |
| 2026-01-26 | 8.75 | $8.80 | 800 |
| 2026-01-23 | 8.76 | $8.80 | 800 |
| 2026-01-22 | 8.77 | $8.80 | 800 |
| 2026-01-21 | 8.78 | $8.80 | 800 |
| 2026-01-20 | 8.80 | $8.80 | 800 |
| 2026-01-16 | 8.82 | $8.80 | 800 |
| 2026-01-15 | 8.85 | $8.80 | 800 |
| 2026-01-14 | 8.89 | $8.80 | 800 |
| 2026-01-13 | 8.93 | $8.80 | 800 |
| 2026-01-12 | 8.99 | $8.80 | 800 |
| 2026-01-09 | 9.06 | $8.80 | 800 |
| 2026-01-08 | 9.14 | $8.80 | 800 |
| 2026-01-07 | 9.24 | $8.80 | 800 |
| 2026-01-06 | 9.35 | $8.80 | 800 |
| 2026-01-05 | 9.49 | $9.40 | 150 |
| 2026-01-02 | 9.47 | $9.40 | 150 |
| 2025-12-31 | 9.44 | $9.30 | 150 |
| 2025-12-30 | 9.43 | $9.30 | 150 |
| 2025-12-29 | 9.41 | $9.30 | 150 |
| 2025-12-26 | 9.38 | $9.30 | 150 |
| 2025-12-24 | 9.35 | $9.30 | 200 |
| 2025-12-23 | 9.30 | $9.50 | 7 |
| 2025-12-22 | 9.17 | $9.50 | 7 |
| 2025-12-19 | 9.01 | $9.50 | 7 |
| 2025-12-18 | 8.82 | $9.50 | 600 |
| 2025-12-17 | 8.58 | $8.57 | 7 |
| 2025-12-16 | 8.58 | $8.57 | 7 |
| 2025-12-15 | 8.58 | $8.57 | — |
| 2025-12-12 | 8.58 | $8.57 | — |
| 2025-12-11 | 8.58 | $8.57 | — |
| 2025-12-10 | 8.58 | $8.57 | 7 |
| 2025-12-09 | 8.58 | $8.57 | 7 |
| 2025-12-08 | 8.59 | $8.57 | 7 |
| 2025-12-05 | 8.59 | $8.57 | 7 |
| 2025-12-04 | 8.59 | $8.57 | 7 |
| 2025-12-03 | 8.59 | $8.57 | 7 |
| 2025-12-02 | 8.59 | $8.57 | — |
| 2025-12-01 | 8.59 | $8.57 | 7 |
| 2025-11-28 | 8.59 | $8.57 | — |
| 2025-11-26 | 8.59 | $8.57 | 7 |
| 2025-11-25 | 8.59 | $8.57 | — |
| 2025-11-24 | 8.59 | $8.57 | 7 |
| 2025-11-21 | 8.58 | $8.57 | 7 |
| 2025-11-20 | 8.58 | $8.57 | 5000 |
| 2025-11-19 | 8.57 | $8.80 | 7 |
| 2025-11-18 | 8.50 | $8.80 | 7 |
| 2025-11-17 | 8.40 | $8.80 | 500 |
| 2025-11-14 | 8.28 | $8.27 | 7 |
| 2025-11-13 | 8.31 | $8.27 | 7 |
| 2025-11-12 | 8.34 | $8.27 | 7 |
| 2025-11-11 | 8.39 | $8.27 | 7 |
| 2025-11-10 | 8.44 | $8.27 | 7 |
| 2025-11-07 | 8.50 | $8.27 | 7 |
| 2025-11-06 | 8.59 | $8.27 | 500 |
| 2025-11-05 | 8.68 | $8.64 | 7 |
| 2025-11-04 | 8.68 | $8.64 | 7 |
| 2025-11-03 | 8.68 | $8.64 | 7 |
| 2025-10-31 | 8.68 | $8.64 | 7 |
| 2025-10-30 | 8.68 | $8.64 | 7 |
| 2025-10-29 | 8.68 | $8.64 | 7 |
| 2025-10-28 | 8.67 | $8.64 | — |
| 2025-10-27 | 8.66 | $8.64 | — |
| 2025-10-24 | 8.65 | $8.64 | — |
| 2025-10-23 | 8.64 | $8.64 | — |
| 2025-10-22 | 8.62 | $8.64 | — |
| 2025-10-21 | 8.60 | $8.64 | — |
| 2025-10-20 | 8.57 | $8.64 | — |
| 2025-10-17 | 8.53 | $8.64 | 400 |
| 2025-10-16 | 8.48 | $8.51 | — |
| 2025-10-15 | 8.47 | $8.51 | 400 |
| 2025-10-14 | 8.45 | $8.44 | — |
| 2025-10-13 | 8.45 | $8.44 | — |
| 2025-10-10 | 8.45 | $8.44 | — |
| 2025-10-09 | 8.44 | $8.44 | — |
| 2025-10-08 | 8.44 | $8.44 | — |
| 2025-10-07 | 8.44 | $8.44 | — |
| 2025-10-06 | 8.44 | $8.44 | — |
| 2025-10-03 | 8.44 | $8.44 | — |
| 2025-10-02 | 8.44 | $8.44 | — |
| 2025-10-01 | 8.43 | $8.44 | — |
| 2025-09-30 | 8.43 | $8.44 | — |
| 2025-09-29 | 8.43 | $8.44 | — |
| 2025-09-26 | 8.42 | $8.44 | — |
| 2025-09-25 | 8.42 | $8.44 | — |
| 2025-09-24 | 8.42 | $8.44 | — |
| 2025-09-23 | 8.41 | $8.44 | — |
| 2025-09-22 | 8.41 | $8.44 | — |
| 2025-09-19 | 8.41 | $8.44 | — |
| 2025-09-18 | 8.40 | $8.44 | — |
| 2025-09-17 | 8.40 | $8.44 | — |
| 2025-09-16 | 8.39 | $8.44 | — |
| 2025-09-15 | 8.39 | $8.44 | — |
| 2025-09-12 | 8.39 | $8.44 | — |
| 2025-09-11 | 8.38 | $8.44 | — |
| 2025-09-10 | 8.38 | $8.44 | — |
| 2025-09-09 | 8.38 | $8.44 | — |
| 2025-09-08 | 8.38 | $8.44 | — |
| 2025-09-05 | 8.39 | $8.44 | — |
| 2025-09-04 | 8.40 | $8.44 | — |
| 2025-09-03 | 8.41 | $8.44 | — |
| 2025-09-02 | 8.42 | $8.44 | — |
| 2025-08-29 | 8.44 | $8.44 | — |
| 2025-08-28 | 8.47 | $8.44 | — |
| 2025-08-27 | 8.50 | $8.44 | — |
| 2025-08-26 | 8.54 | $8.44 | — |
| 2025-08-25 | 8.60 | $8.44 | — |
| 2025-08-22 | 8.66 | $8.44 | — |
| 2025-08-21 | 8.75 | $8.44 | 800 |
| 2025-08-20 | 8.85 | $8.83 | — |
| 2025-08-19 | 8.85 | $8.83 | — |
| 2025-08-18 | 8.85 | $8.83 | — |
| 2025-08-15 | 8.85 | $8.83 | — |
| 2025-08-14 | 8.85 | $8.83 | — |
| 2025-08-13 | 8.85 | $8.83 | — |
| 2025-08-12 | 8.85 | $8.83 | — |
| 2025-08-11 | 8.85 | $8.83 | — |
| 2025-08-08 | 8.84 | $8.83 | — |
| 2025-08-07 | 8.84 | $8.83 | — |
| 2025-08-06 | 8.84 | $8.83 | — |
| 2025-08-05 | 8.84 | $8.83 | — |
| 2025-08-04 | 8.84 | $8.83 | — |
| 2025-08-01 | 8.84 | $8.83 | — |
| 2025-07-31 | 8.84 | $8.83 | — |
| 2025-07-30 | 8.84 | $8.83 | — |
| 2025-07-29 | 8.84 | $8.83 | — |
| 2025-07-28 | 8.84 | $8.83 | — |
| 2025-07-25 | 8.83 | $8.83 | — |
| 2025-07-24 | 8.83 | $8.83 | — |
| 2025-07-23 | 8.83 | $8.83 | — |
| 2025-07-22 | 8.83 | $8.83 | — |
| 2025-07-21 | 8.83 | $8.83 | — |
| 2025-07-18 | 8.83 | $8.83 | — |
| 2025-07-17 | 8.84 | $8.83 | — |
| 2025-07-16 | 8.84 | $8.83 | — |
| 2025-07-15 | 8.85 | $8.83 | — |
| 2025-07-14 | 8.85 | $8.83 | — |
| 2025-07-11 | 8.86 | $8.83 | — |
| 2025-07-10 | 8.88 | $8.83 | — |
| 2025-07-09 | 8.89 | $8.83 | 1100 |
| 2025-07-08 | 8.92 | $9.04 | — |
| 2025-07-07 | 8.88 | $9.04 | — |
| 2025-07-03 | 8.83 | $9.04 | — |
| 2025-07-02 | 8.78 | $9.04 | 900 |
| 2025-07-01 | 8.72 | $8.85 | — |
| 2025-06-30 | 8.70 | $8.85 | — |
| 2025-06-27 | 8.69 | $8.85 | — |
| 2025-06-26 | 8.68 | $8.85 | — |
| 2025-06-25 | 8.67 | $8.85 | — |
| 2025-06-24 | 8.66 | $8.85 | — |
| 2025-06-23 | 8.65 | $8.85 | — |
| 2025-06-20 | 8.65 | $8.85 | — |
| 2025-06-18 | 8.65 | $8.85 | — |
| 2025-06-17 | 8.66 | $8.85 | — |
| 2025-06-16 | 8.67 | $8.85 | — |
| 2025-06-13 | 8.69 | $8.85 | — |
| 2025-06-12 | 8.73 | $8.85 | — |
| 2025-06-11 | 8.78 | $8.85 | — |
| 2025-06-10 | 8.84 | $8.85 | — |
| 2025-06-09 | 8.93 | $8.85 | — |
| 2025-06-06 | 9.04 | $8.85 | — |
| 2025-06-05 | 9.18 | $8.85 | — |
| 2025-06-04 | 9.36 | $8.85 | — |
| 2025-06-03 | 9.58 | $8.85 | — |
| 2025-06-02 | 9.85 | $8.85 | 7330 |
| 2025-05-30 | 10.18 | $10.11 | — |
| 2025-05-29 | 10.19 | $10.11 | — |
| 2025-05-28 | 10.19 | $10.11 | — |
| 2025-05-27 | 10.19 | $10.11 | — |
| 2025-05-23 | 10.19 | $10.11 | — |
| 2025-05-22 | 10.19 | $10.11 | — |
| 2025-05-21 | 10.19 | $10.11 | — |
| 2025-05-20 | 10.19 | $10.11 | — |
| 2025-05-19 | 10.18 | $10.11 | — |
| 2025-05-16 | 10.17 | $10.11 | — |
| 2025-05-15 | 10.16 | $10.11 | — |
| 2025-05-14 | 10.14 | $10.11 | — |
| 2025-05-13 | 10.12 | $10.11 | — |
| 2025-05-12 | 10.09 | $10.11 | — |
| 2025-05-09 | 10.05 | $10.11 | — |
| 2025-05-08 | 10.00 | $10.11 | — |
| 2025-05-07 | 9.94 | $10.11 | — |
| 2025-05-06 | 9.87 | $10.11 | 1000 |
| 2025-05-05 | 9.78 | $9.79 | — |
| 2025-05-02 | 9.77 | $9.79 | — |
| 2025-05-01 | 9.77 | $9.79 | — |
| 2025-04-30 | 9.76 | $9.79 | — |
| 2025-04-29 | 9.75 | $9.79 | — |
| 2025-04-28 | 9.74 | $9.79 | — |
| 2025-04-25 | 9.73 | $9.79 | — |
| 2025-04-24 | 9.72 | $9.79 | — |
| 2025-04-23 | 9.70 | $9.79 | — |
| 2025-04-22 | 9.69 | $9.79 | — |
| 2025-04-21 | 9.68 | $9.79 | — |
| 2025-04-17 | 9.67 | $9.79 | — |
| 2025-04-16 | 9.65 | $9.79 | — |
| 2025-04-15 | 9.64 | $9.79 | — |
| 2025-04-14 | 9.63 | $9.79 | — |
| 2025-04-11 | 9.62 | $9.79 | — |
| 2025-04-10 | 9.61 | $9.79 | — |
| 2025-04-09 | 9.60 | $9.79 | — |
| 2025-04-08 | 9.60 | $9.79 | — |
| 2025-04-07 | 9.60 | $9.79 | — |
| 2025-04-04 | 9.60 | $9.79 | — |
| 2025-04-03 | 9.62 | $9.79 | — |
| 2025-04-02 | 9.64 | $9.79 | — |
| 2025-04-01 | 9.68 | $9.79 | — |
| 2025-03-31 | 9.72 | $9.79 | — |
| 2025-03-28 | 9.79 | $9.79 | 200 |
| 2025-03-27 | 9.88 | $9.99 | 400 |
| 2025-03-26 | 9.92 | $9.75 | — |
| 2025-03-25 | 10.06 | $9.75 | 200 |
| 2025-03-24 | 10.24 | $10.35 | — |
| 2025-03-21 | 10.27 | $10.35 | — |
| 2025-03-20 | 10.31 | $10.35 | — |
| 2025-03-19 | 10.37 | $10.35 | — |
| 2025-03-18 | 10.44 | $10.35 | — |
| 2025-03-17 | 10.54 | $10.35 | — |
| 2025-03-14 | 10.65 | $10.35 | — |
| 2025-03-13 | 10.80 | $10.35 | — |
| 2025-03-12 | 10.98 | $10.35 | 400 |
| 2025-03-11 | 11.21 | $11.21 | — |
| 2025-03-10 | 11.21 | $11.21 | — |
| 2025-03-07 | 11.21 | $11.21 | — |
| 2025-03-06 | 11.21 | $11.21 | — |
| 2025-03-05 | 11.21 | $11.21 | — |
| 2025-03-04 | 11.21 | $11.21 | — |
| 2025-03-03 | 11.21 | $11.21 | — |
| 2025-02-28 | 11.21 | $11.21 | — |
| 2025-02-27 | 11.21 | $11.21 | — |
| 2025-02-26 | 11.21 | $11.21 | — |
| 2025-02-25 | 11.21 | $11.21 | — |
| 2025-02-24 | 11.21 | $11.21 | — |
| 2025-02-21 | 11.21 | $11.21 | — |
| 2025-02-20 | 11.21 | $11.21 | — |
| 2025-02-19 | 11.21 | $11.21 | — |
| 2025-02-18 | 11.21 | $11.21 | — |
| 2025-02-14 | 11.21 | $11.21 | — |
| 2025-02-13 | 11.21 | $11.21 | — |
| 2025-02-12 | 11.21 | $11.21 | — |
| 2025-02-11 | 11.22 | $11.21 | — |
| 2025-02-10 | 11.22 | $11.21 | — |
| 2025-02-07 | 11.22 | $11.21 | — |
| 2025-02-06 | 11.22 | $11.21 | — |
| 2025-02-05 | 11.22 | $11.21 | — |
| 2025-02-04 | 11.22 | $11.21 | — |
| 2025-02-03 | 11.23 | $11.21 | — |
| 2025-01-31 | 11.23 | $11.21 | — |
| 2025-01-30 | 11.23 | $11.21 | — |
| 2025-01-29 | 11.23 | $11.21 | — |
| 2025-01-28 | 11.24 | $11.21 | — |
| 2025-01-27 | 11.24 | $11.21 | — |
| 2025-01-24 | 11.24 | $11.21 | — |
| 2025-01-23 | 11.25 | $11.21 | — |
| 2025-01-22 | 11.25 | $11.21 | 1000 |
| 2025-01-21 | 11.26 | $11.21 | — |
| 2025-01-17 | 11.26 | $11.21 | — |
| 2025-01-16 | 11.27 | $11.21 | — |
| 2025-01-15 | 11.27 | $11.21 | — |
| 2025-01-14 | 11.28 | $11.21 | — |
| 2025-01-13 | 11.28 | $11.21 | — |
| 2025-01-10 | 11.28 | $11.21 | — |
| 2025-01-08 | 11.29 | $11.21 | — |
| 2025-01-07 | 11.29 | $11.21 | — |
| 2025-01-06 | 11.29 | $11.21 | — |
| 2025-01-03 | 11.29 | $11.21 | — |
| 2025-01-02 | 11.29 | $11.21 | — |
| 2024-12-31 | 11.29 | $11.21 | — |
| 2024-12-30 | 11.29 | $11.21 | — |
| 2024-12-27 | 11.28 | $11.21 | — |
| 2024-12-26 | 11.27 | $11.21 | — |
| 2024-12-24 | 11.25 | $11.21 | — |
| 2024-12-23 | 11.23 | $11.21 | — |
| 2024-12-20 | 11.21 | $11.21 | — |
| 2024-12-19 | 11.17 | $11.21 | — |
| 2024-12-18 | 11.13 | $11.21 | — |
| 2024-12-17 | 11.08 | $11.21 | — |
| 2024-12-16 | 11.01 | $11.21 | — |
| 2024-12-13 | 10.93 | $11.21 | — |
| 2024-12-12 | 10.83 | $11.21 | — |
| 2024-12-11 | 10.70 | $11.21 | — |
| 2024-12-10 | 10.56 | $11.21 | 1900 |
| 2024-12-09 | 10.38 | $10.55 | — |
| 2024-12-06 | 10.38 | $10.55 | — |
| 2024-12-05 | 10.38 | $10.55 | — |
| 2024-12-04 | 10.39 | $10.55 | — |
| 2024-12-03 | 10.41 | $10.55 | — |
| 2024-12-02 | 10.43 | $10.55 | — |
| 2024-11-29 | 10.46 | $10.55 | — |
| 2024-11-27 | 10.51 | $10.55 | — |
| 2024-11-26 | 10.57 | $10.55 | — |
| 2024-11-25 | 10.65 | $10.55 | — |
| 2024-11-22 | 10.76 | $10.55 | — |
| 2024-11-21 | 10.89 | $10.55 | — |
| 2024-11-20 | 11.05 | $10.55 | — |
| 2024-11-19 | 11.25 | $10.55 | 2610 |
| 2024-11-18 | 11.50 | $11.50 | — |
| 2024-11-15 | 11.50 | $11.50 | — |
| 2024-11-14 | 11.50 | $11.50 | — |
| 2024-11-13 | 11.50 | $11.50 | — |
| 2024-11-12 | 11.50 | $11.50 | — |
| 2024-11-11 | 11.50 | $11.50 | — |
| 2024-11-08 | 11.50 | $11.50 | — |
| 2024-11-07 | 11.50 | $11.50 | — |
| 2024-11-06 | 11.50 | $11.50 | — |
| 2024-11-05 | 11.50 | $11.50 | — |
| 2024-11-04 | 11.50 | $11.50 | — |
| 2024-11-01 | 11.51 | $11.50 | — |
| 2024-10-31 | 11.51 | $11.50 | — |
| 2024-10-30 | 11.51 | $11.50 | — |
| 2024-10-29 | 11.51 | $11.50 | — |
| 2024-10-28 | 11.51 | $11.50 | — |
| 2024-10-25 | 11.52 | $11.50 | — |
| 2024-10-24 | 11.52 | $11.50 | — |
| 2024-10-23 | 11.53 | $11.50 | — |
| 2024-10-22 | 11.53 | $11.50 | — |
| 2024-10-21 | 11.54 | $11.50 | — |
| 2024-10-18 | 11.54 | $11.50 | — |
| 2024-10-17 | 11.55 | $11.50 | — |
| 2024-10-16 | 11.56 | $11.50 | — |
| 2024-10-15 | 11.57 | $11.50 | — |
| 2024-10-14 | 11.58 | $11.50 | — |
| 2024-10-11 | 11.60 | $11.50 | — |
| 2024-10-10 | 11.62 | $11.50 | — |
| 2024-10-09 | 11.63 | $11.50 | — |
| 2024-10-08 | 11.65 | $11.50 | — |
| 2024-10-07 | 11.68 | $11.50 | — |
| 2024-10-04 | 11.71 | $11.50 | — |
| 2024-10-03 | 11.74 | $11.50 | — |
| 2024-10-02 | 11.77 | $11.50 | — |
| 2024-10-01 | 11.81 | $11.50 | — |
| 2024-09-30 | 11.86 | $11.50 | — |
| 2024-09-27 | 11.91 | $11.50 | — |
| 2024-09-26 | 11.97 | $11.50 | — |
| 2024-09-25 | 12.04 | $11.50 | 900 |
| 2024-09-24 | 12.11 | $12.25 | — |
| 2024-09-23 | 11.96 | $12.25 | — |
| 2024-09-20 | 11.77 | $12.25 | 300 |
| 2024-09-19 | 11.54 | $12.25 | — |
| 2024-09-18 | 11.25 | $12.25 | 8100 |
| 2024-09-17 | 10.89 | $10.93 | — |
| 2024-09-16 | 10.88 | $10.93 | — |
| 2024-09-13 | 10.87 | $10.93 | — |
| 2024-09-12 | 10.85 | $10.93 | — |
| 2024-09-11 | 10.84 | $10.93 | — |
| 2024-09-10 | 10.82 | $10.93 | — |
| 2024-09-09 | 10.80 | $10.93 | — |
| 2024-09-06 | 10.78 | $10.93 | — |
| 2024-09-05 | 10.76 | $10.93 | — |
| 2024-09-04 | 10.73 | $10.93 | — |
| 2024-09-03 | 10.71 | $10.93 | — |
| 2024-08-30 | 10.69 | $10.93 | 600 |
| 2024-08-29 | 10.67 | $10.93 | — |
| 2024-08-28 | 10.64 | $10.93 | — |
| 2024-08-27 | 10.62 | $10.93 | — |
| 2024-08-26 | 10.61 | $10.93 | — |
| 2024-08-23 | 10.59 | $10.93 | — |
| 2024-08-22 | 10.58 | $10.93 | — |
| 2024-08-21 | 10.58 | $10.93 | — |
| 2024-08-20 | 10.59 | $10.93 | — |
| 2024-08-19 | 10.60 | $10.93 | — |
| 2024-08-16 | 10.64 | $10.93 | — |
| 2024-08-15 | 10.68 | $10.93 | — |
| 2024-08-14 | 10.76 | $10.93 | — |
| 2024-08-13 | 10.85 | $10.93 | 2700 |
| 2024-08-12 | 10.98 | $10.93 | — |
| 2024-08-09 | 11.15 | $10.93 | — |
| 2024-08-08 | 11.36 | $10.93 | — |
| 2024-08-07 | 11.63 | $10.93 | — |
| 2024-08-06 | 11.97 | $10.93 | — |
| 2024-08-05 | 12.39 | $10.93 | 320 |
| 2024-08-02 | 12.90 | $12.90 | — |
| 2024-08-01 | 12.90 | $12.90 | — |
| 2024-07-31 | 12.90 | $12.90 | — |
| 2024-07-30 | 12.90 | $12.90 | — |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.90 | $12.90 | — |
| 2024-07-25 | 12.90 | $12.90 | — |
| 2024-07-24 | 12.90 | $12.90 | 1000 |
| 2024-07-23 | 12.90 | $12.90 | — |
| 2024-07-22 | 12.90 | $12.90 | — |
| 2024-07-19 | 12.90 | $12.90 | — |
| 2024-07-18 | 12.90 | $12.90 | — |
| 2024-07-17 | 12.90 | $12.90 | — |
| 2024-07-16 | 12.90 | $12.90 | — |
| 2024-07-15 | 12.90 | $12.90 | — |
| 2024-07-12 | 12.90 | $12.90 | — |
| 2024-07-11 | 12.90 | $12.90 | — |
| 2024-07-10 | 12.90 | $12.90 | — |
| 2024-07-09 | 12.90 | $12.90 | — |
| 2024-07-08 | 12.90 | $12.90 | 2700 |
| 2024-07-05 | 12.90 | $12.90 | — |
| 2024-07-03 | 12.90 | $12.90 | — |
| 2024-07-02 | 12.90 | $12.90 | — |
| 2024-07-01 | 12.90 | $12.90 | — |
| 2024-06-28 | 12.90 | $12.90 | — |
| 2024-06-27 | 12.90 | $12.90 | 1000 |
| 2024-06-26 | 12.90 | $12.90 | — |
| 2024-06-25 | 12.90 | $12.90 | — |
| 2024-06-24 | 12.90 | $12.90 | — |
| 2024-06-21 | 12.90 | $12.90 | — |
| 2024-06-20 | 12.90 | $12.90 | — |
| 2024-06-18 | 12.90 | $12.90 | — |
| 2024-06-17 | 12.90 | $12.90 | — |
| 2024-06-14 | 12.90 | $12.90 | — |
| 2024-06-13 | 12.89 | $12.90 | — |
| 2024-06-12 | 12.89 | $12.90 | — |
| 2024-06-11 | 12.89 | $12.90 | — |
| 2024-06-10 | 12.89 | $12.90 | — |
| 2024-06-07 | 12.89 | $12.90 | — |
| 2024-06-06 | 12.89 | $12.90 | — |
| 2024-06-05 | 12.89 | $12.90 | — |
| 2024-06-04 | 12.89 | $12.90 | — |
| 2024-06-03 | 12.89 | $12.90 | — |
| 2024-05-31 | 12.89 | $12.90 | — |
| 2024-05-30 | 12.89 | $12.90 | — |
| 2024-05-29 | 12.89 | $12.90 | — |
| 2024-05-28 | 12.89 | $12.90 | — |
| 2024-05-24 | 12.88 | $12.90 | — |
| 2024-05-23 | 12.88 | $12.90 | — |
| 2024-05-22 | 12.88 | $12.90 | — |
| 2024-05-21 | 12.88 | $12.90 | — |
| 2024-05-20 | 12.88 | $12.90 | — |
| 2024-05-17 | 12.88 | $12.90 | — |
| 2024-05-16 | 12.87 | $12.90 | — |
| 2024-05-15 | 12.87 | $12.90 | — |
| 2024-05-14 | 12.87 | $12.90 | — |
| 2024-05-13 | 12.87 | $12.90 | — |
| 2024-05-10 | 12.86 | $12.90 | — |
| 2024-05-09 | 12.86 | $12.90 | — |
| 2024-05-08 | 12.86 | $12.90 | — |
| 2024-05-07 | 12.85 | $12.90 | — |
| 2024-05-06 | 12.85 | $12.90 | — |
| 2024-05-03 | 12.84 | $12.90 | — |
| 2024-05-02 | 12.84 | $12.90 | — |
| 2024-05-01 | 12.84 | $12.90 | — |
| 2024-04-30 | 12.83 | $12.90 | — |
| 2024-04-29 | 12.83 | $12.90 | — |
| 2024-04-26 | 12.82 | $12.90 | — |
| 2024-04-25 | 12.82 | $12.90 | — |
| 2024-04-24 | 12.81 | $12.90 | — |
| 2024-04-23 | 12.80 | $12.90 | — |
| 2024-04-22 | 12.80 | $12.90 | — |
| 2024-04-19 | 12.79 | $12.90 | — |
| 2024-04-18 | 12.78 | $12.90 | — |
| 2024-04-17 | 12.78 | $12.90 | — |
| 2024-04-16 | 12.77 | $12.90 | 100 |
| 2024-04-15 | 12.76 | $12.22 | — |
| 2024-04-12 | 12.97 | $12.22 | 2500 |
| 2024-04-11 | 13.22 | $13.13 | — |
| 2024-04-10 | 13.24 | $13.13 | — |
| 2024-04-09 | 13.26 | $13.13 | — |
| 2024-04-08 | 13.29 | $13.13 | — |
| 2024-04-05 | 13.31 | $13.13 | — |
| 2024-04-04 | 13.34 | $13.13 | — |
| 2024-04-03 | 13.38 | $13.13 | — |
| 2024-04-02 | 13.41 | $13.13 | — |
| 2024-04-01 | 13.45 | $13.13 | — |
| 2024-03-28 | 13.49 | $13.13 | 1000 |
| 2024-03-27 | 13.54 | $13.36 | — |
| 2024-03-26 | 13.52 | $13.36 | — |
| 2024-03-25 | 13.48 | $13.36 | — |
| 2024-03-22 | 13.44 | $13.36 | — |
| 2024-03-21 | 13.37 | $13.36 | — |
| 2024-03-20 | 13.29 | $13.36 | — |
| 2024-03-19 | 13.18 | $13.36 | — |
| 2024-03-18 | 13.04 | $13.36 | — |
| 2024-03-15 | 12.86 | $13.36 | — |
| 2024-03-14 | 12.64 | $13.36 | — |
| 2024-03-13 | 12.38 | $13.36 | 4100 |
| 2024-03-12 | 12.05 | $12.10 | — |
| 2024-03-11 | 12.05 | $12.10 | — |
| 2024-03-08 | 12.05 | $12.10 | — |
| 2024-03-07 | 12.05 | $12.10 | — |
| 2024-03-06 | 12.05 | $12.10 | — |
| 2024-03-05 | 12.05 | $12.10 | — |
| 2024-03-04 | 12.05 | $12.10 | — |
| 2024-03-01 | 12.06 | $12.10 | — |
| 2024-02-29 | 12.07 | $12.10 | — |
| 2024-02-28 | 12.08 | $12.10 | — |
| 2024-02-27 | 12.09 | $12.10 | — |
| 2024-02-26 | 12.11 | $12.10 | — |
| 2024-02-23 | 12.13 | $12.10 | — |
| 2024-02-22 | 12.15 | $12.10 | — |
| 2024-02-21 | 12.18 | $12.10 | — |
| 2024-02-20 | 12.22 | $12.10 | 1500 |
| 2024-02-16 | 12.27 | $12.25 | — |
| 2024-02-15 | 12.27 | $12.25 | — |
| 2024-02-14 | 12.28 | $12.25 | — |
| 2024-02-13 | 12.29 | $12.25 | — |
| 2024-02-12 | 12.30 | $12.25 | — |
| 2024-02-09 | 12.32 | $12.25 | — |
| 2024-02-08 | 12.33 | $12.25 | — |
| 2024-02-07 | 12.34 | $12.25 | — |
| 2024-02-06 | 12.36 | $12.25 | — |
| 2024-02-05 | 12.37 | $12.25 | — |
| 2024-02-02 | 12.39 | $12.25 | — |
| 2024-02-01 | 12.40 | $12.25 | — |
| 2024-01-31 | 12.42 | $12.25 | — |
| 2024-01-30 | 12.43 | $12.25 | — |
| 2024-01-29 | 12.45 | $12.25 | — |
| 2024-01-26 | 12.46 | $12.25 | — |
| 2024-01-25 | 12.48 | $12.25 | — |
| 2024-01-24 | 12.49 | $12.25 | — |
| 2024-01-23 | 12.49 | $12.25 | — |
| 2024-01-22 | 12.49 | $12.25 | — |
| 2024-01-19 | 12.49 | $12.25 | — |
| 2024-01-18 | 12.48 | $12.25 | — |
| 2024-01-17 | 12.46 | $12.25 | — |
| 2024-01-16 | 12.42 | $12.25 | — |
| 2024-01-12 | 12.37 | $12.25 | — |
| 2024-01-11 | 12.30 | $12.25 | — |
| 2024-01-10 | 12.21 | $12.25 | — |
| 2024-01-09 | 12.10 | $12.25 | — |
| 2024-01-08 | 11.95 | $12.25 | — |
| 2024-01-05 | 11.76 | $12.25 | — |
| 2024-01-04 | 11.52 | $12.25 | — |
| 2024-01-03 | 11.23 | $12.25 | 1000 |
| 2024-01-02 | 10.87 | $10.87 | — |
| 2023-12-29 | 10.87 | $10.87 | — |
| 2023-12-28 | 10.87 | $10.87 | — |
| 2023-12-27 | 10.87 | $10.87 | — |
| 2023-12-26 | 10.87 | $10.87 | — |
| 2023-12-22 | 10.87 | $10.87 | — |
| 2023-12-21 | 10.87 | $10.87 | — |
| 2023-12-20 | 10.87 | $10.87 | — |
| 2023-12-19 | 10.87 | $10.87 | — |
| 2023-12-18 | 10.87 | $10.87 | — |
| 2023-12-15 | 10.87 | $10.87 | — |
| 2023-12-14 | 10.87 | $10.87 | — |
| 2023-12-13 | 10.87 | $10.87 | — |
| 2023-12-12 | 10.88 | $10.87 | — |
| 2023-12-11 | 10.88 | $10.87 | — |
| 2023-12-08 | 10.88 | $10.87 | — |
| 2023-12-07 | 10.88 | $10.87 | — |
| 2023-12-06 | 10.88 | $10.87 | — |
| 2023-12-05 | 10.88 | $10.87 | — |
| 2023-12-04 | 10.88 | $10.87 | — |
| 2023-12-01 | 10.88 | $10.87 | — |
| 2023-11-30 | 10.88 | $10.87 | — |
| 2023-11-29 | 10.88 | $10.87 | — |
| 2023-11-28 | 10.89 | $10.87 | — |
| 2023-11-27 | 10.89 | $10.87 | — |
| 2023-11-24 | 10.89 | $10.87 | — |
| 2023-11-22 | 10.89 | $10.87 | — |
| 2023-11-21 | 10.89 | $10.87 | — |
| 2023-11-20 | 10.89 | $10.87 | — |
| 2023-11-17 | 10.89 | $10.87 | — |
| 2023-11-16 | 10.90 | $10.87 | — |
| 2023-11-15 | 10.90 | $10.87 | — |
| 2023-11-14 | 10.90 | $10.87 | 1500 |
| 2023-11-13 | 10.90 | $10.87 | — |
| 2023-11-10 | 10.90 | $10.87 | — |
| 2023-11-09 | 10.90 | $10.87 | — |
| 2023-11-08 | 10.90 | $10.87 | — |
| 2023-11-07 | 10.90 | $10.87 | — |
| 2023-11-06 | 10.90 | $10.87 | — |
| 2023-11-03 | 10.90 | $10.87 | — |
| 2023-11-02 | 10.89 | $10.87 | — |
| 2023-11-01 | 10.89 | $10.87 | — |
| 2023-10-31 | 10.88 | $10.87 | — |
| 2023-10-30 | 10.88 | $10.87 | — |
| 2023-10-27 | 10.87 | $10.87 | — |
| 2023-10-26 | 10.85 | $10.87 | — |
| 2023-10-25 | 10.84 | $10.87 | — |
| 2023-10-24 | 10.82 | $10.87 | — |
| 2023-10-23 | 10.79 | $10.87 | — |
| 2023-10-20 | 10.76 | $10.87 | — |
| 2023-10-19 | 10.73 | $10.87 | — |
| 2023-10-18 | 10.68 | $10.87 | 1000 |
| 2023-10-17 | 10.63 | $10.69 | — |
| 2023-10-16 | 10.63 | $10.69 | — |
| 2023-10-13 | 10.62 | $10.69 | — |
| 2023-10-12 | 10.62 | $10.69 | — |
| 2023-10-11 | 10.62 | $10.69 | — |
| 2023-10-10 | 10.61 | $10.69 | — |
| 2023-10-09 | 10.61 | $10.69 | — |
| 2023-10-06 | 10.62 | $10.69 | — |
| 2023-10-05 | 10.62 | $10.69 | — |
| 2023-10-04 | 10.63 | $10.69 | — |
| 2023-10-03 | 10.64 | $10.69 | — |
| 2023-10-02 | 10.66 | $10.69 | — |
| 2023-09-29 | 10.68 | $10.69 | — |
| 2023-09-28 | 10.71 | $10.69 | — |
| 2023-09-27 | 10.75 | $10.69 | — |
| 2023-09-26 | 10.80 | $10.69 | — |
| 2023-09-25 | 10.86 | $10.69 | — |
| 2023-09-22 | 10.94 | $10.69 | — |
| 2023-09-21 | 11.04 | $10.69 | 500 |
| 2023-09-20 | 11.16 | $11.15 | — |
| 2023-09-19 | 11.16 | $11.15 | — |
| 2023-09-18 | 11.16 | $11.15 | — |
| 2023-09-15 | 11.16 | $11.15 | — |
| 2023-09-14 | 11.16 | $11.15 | — |
| 2023-09-13 | 11.16 | $11.15 | — |
| 2023-09-12 | 11.16 | $11.15 | — |
| 2023-09-11 | 11.16 | $11.15 | — |
| 2023-09-08 | 11.16 | $11.15 | — |
| 2023-09-07 | 11.16 | $11.15 | — |
| 2023-09-06 | 11.16 | $11.15 | — |
| 2023-09-05 | 11.16 | $11.15 | — |
| 2023-09-01 | 11.16 | $11.15 | — |
| 2023-08-31 | 11.15 | $11.15 | — |
| 2023-08-30 | 11.15 | $11.15 | — |
| 2023-08-29 | 11.15 | $11.15 | — |
| 2023-08-28 | 11.15 | $11.15 | — |
| 2023-08-25 | 11.15 | $11.15 | — |
| 2023-08-24 | 11.14 | $11.15 | — |
| 2023-08-23 | 11.14 | $11.15 | — |
| 2023-08-22 | 11.14 | $11.15 | 4000 |
| 2023-08-21 | 11.14 | $11.15 | — |
| 2023-08-18 | 11.13 | $11.15 | — |
| 2023-08-17 | 11.13 | $11.15 | — |
| 2023-08-16 | 11.12 | $11.15 | — |
| 2023-08-15 | 11.12 | $11.15 | — |
| 2023-08-14 | 11.11 | $11.15 | — |
| 2023-08-11 | 11.11 | $11.15 | — |
| 2023-08-10 | 11.10 | $11.15 | — |
| 2023-08-09 | 11.09 | $11.15 | — |
| 2023-08-08 | 11.09 | $11.15 | — |
| 2023-08-07 | 11.08 | $11.15 | — |
| 2023-08-04 | 11.07 | $11.15 | — |
| 2023-08-03 | 11.07 | $11.15 | — |
| 2023-08-02 | 11.06 | $11.15 | — |
| 2023-08-01 | 11.05 | $11.15 | — |
| 2023-07-31 | 11.04 | $11.15 | — |
| 2023-07-28 | 11.04 | $11.15 | — |
| 2023-07-27 | 11.03 | $11.15 | — |
| 2023-07-26 | 11.03 | $11.15 | — |
| 2023-07-25 | 11.03 | $11.15 | — |
| 2023-07-24 | 11.03 | $11.15 | — |
| 2023-07-21 | 11.03 | $11.15 | — |
| 2023-07-20 | 11.04 | $11.15 | — |
| 2023-07-19 | 11.05 | $11.15 | — |
| 2023-07-18 | 11.07 | $11.15 | — |
| 2023-07-17 | 11.09 | $11.15 | — |
| 2023-07-14 | 11.12 | $11.15 | — |
| 2023-07-13 | 11.17 | $11.15 | 3000 |
| 2023-07-12 | 11.23 | $11.15 | — |
| 2023-07-11 | 11.30 | $11.15 | 2500 |
| 2023-07-10 | 11.39 | $11.46 | — |
| 2023-07-07 | 11.41 | $11.46 | — |
| 2023-07-06 | 11.43 | $11.46 | — |
| 2023-07-05 | 11.45 | $11.46 | — |
| 2023-07-03 | 11.49 | $11.46 | — |
| 2023-06-30 | 11.53 | $11.46 | — |
| 2023-06-29 | 11.59 | $11.46 | — |
| 2023-06-28 | 11.66 | $11.46 | — |
| 2023-06-27 | 11.75 | $11.46 | 2505 |
| 2023-06-26 | 11.85 | $11.84 | — |
| 2023-06-23 | 11.86 | $11.84 | — |
| 2023-06-22 | 11.86 | $11.84 | — |
| 2023-06-21 | 11.87 | $11.84 | — |
| 2023-06-20 | 11.88 | $11.84 | — |
| 2023-06-16 | 11.89 | $11.84 | — |
| 2023-06-15 | 11.90 | $11.84 | — |
| 2023-06-14 | 11.91 | $11.84 | — |
| 2023-06-13 | 11.92 | $11.84 | — |
| 2023-06-12 | 11.93 | $11.84 | — |
| 2023-06-09 | 11.94 | $11.84 | — |
| 2023-06-08 | 11.95 | $11.84 | 6000 |
| 2023-06-07 | 11.95 | $11.84 | — |
| 2023-06-06 | 11.96 | $11.84 | — |
| 2023-06-05 | 11.97 | $11.84 | — |
| 2023-06-02 | 11.97 | $11.84 | — |
| 2023-06-01 | 11.97 | $11.84 | — |
| 2023-05-31 | 11.96 | $11.84 | — |
| 2023-05-30 | 11.95 | $11.84 | — |
| 2023-05-26 | 11.94 | $11.84 | — |
| 2023-05-25 | 11.91 | $11.84 | — |
| 2023-05-24 | 11.87 | $11.84 | — |
| 2023-05-23 | 11.82 | $11.84 | — |
| 2023-05-22 | 11.76 | $11.84 | — |
| 2023-05-19 | 11.67 | $11.84 | 1000 |
| 2023-05-18 | 11.56 | $11.39 | — |
| 2023-05-17 | 11.56 | $11.39 | — |
| 2023-05-16 | 11.57 | $11.39 | — |
| 2023-05-15 | 11.56 | $11.39 | — |
| 2023-05-12 | 11.55 | $11.39 | — |
| 2023-05-11 | 11.54 | $11.39 | — |
| 2023-05-10 | 11.51 | $11.39 | — |
| 2023-05-09 | 11.48 | $11.39 | — |
| 2023-05-08 | 11.42 | $11.39 | — |
| 2023-05-05 | 11.36 | $11.39 | — |
| 2023-05-04 | 11.27 | $11.39 | — |
| 2023-05-03 | 11.16 | $11.39 | — |
| 2023-05-02 | 11.01 | $11.39 | 500 |
| 2023-05-01 | 10.83 | $10.92 | — |
| 2023-04-28 | 10.76 | $10.92 | 2500 |
| 2023-04-27 | 10.67 | $10.92 | 5085 |
| 2023-04-26 | 10.56 | $10.49 | — |
| 2023-04-25 | 10.56 | $10.49 | — |
| 2023-04-24 | 10.55 | $10.49 | — |
| 2023-04-21 | 10.54 | $10.49 | 4000 |
| 2023-04-20 | 10.53 | $10.49 | — |
| 2023-04-19 | 10.51 | $10.49 | — |
| 2023-04-18 | 10.49 | $10.49 | — |
| 2023-04-17 | 10.46 | $10.49 | — |
| 2023-04-14 | 10.42 | $10.49 | — |
| 2023-04-13 | 10.36 | $10.49 | — |
| 2023-04-12 | 10.30 | $10.49 | — |
| 2023-04-11 | 10.22 | $10.49 | 1000 |
| 2023-04-10 | 10.12 | $10.11 | — |
| 2023-04-06 | 10.12 | $10.11 | — |
| 2023-04-05 | 10.12 | $10.11 | — |
| 2023-04-04 | 10.13 | $10.11 | — |
| 2023-04-03 | 10.13 | $10.11 | — |
| 2023-03-31 | 10.13 | $10.11 | — |
| 2023-03-30 | 10.13 | $10.11 | — |
| 2023-03-29 | 10.13 | $10.11 | — |
| 2023-03-28 | 10.13 | $10.11 | — |
| 2023-03-27 | 10.13 | $10.11 | — |
| 2023-03-24 | 10.14 | $10.11 | — |
| 2023-03-23 | 10.14 | $10.11 | — |
| 2023-03-22 | 10.14 | $10.11 | — |
| 2023-03-21 | 10.14 | $10.11 | — |
| 2023-03-20 | 10.14 | $10.11 | — |
| 2023-03-17 | 10.14 | $10.11 | — |
| 2023-03-16 | 10.15 | $10.11 | — |
| 2023-03-15 | 10.15 | $10.11 | — |
| 2023-03-14 | 10.15 | $10.11 | 1500 |
| 2023-03-13 | 10.15 | $10.11 | — |
| 2023-03-10 | 10.15 | $10.11 | — |
| 2023-03-09 | 10.15 | $10.11 | — |
| 2023-03-08 | 10.15 | $10.11 | 28500 |
| 2023-03-07 | 10.16 | $10.11 | 3500 |
| 2023-03-06 | 10.16 | $10.11 | — |
| 2023-03-03 | 10.16 | $10.11 | — |
| 2023-03-02 | 10.15 | $10.11 | 6000 |
| 2023-03-01 | 10.15 | $10.11 | — |
| 2023-02-28 | 10.15 | $10.11 | — |
| 2023-02-27 | 10.15 | $10.11 | — |
| 2023-02-24 | 10.14 | $10.11 | — |
| 2023-02-23 | 10.14 | $10.11 | — |
| 2023-02-22 | 10.13 | $10.11 | — |
| 2023-02-21 | 10.12 | $10.11 | — |
| 2023-02-17 | 10.11 | $10.11 | — |
| 2023-02-16 | 10.09 | $10.11 | — |
| 2023-02-15 | 10.07 | $10.11 | — |
| 2023-02-14 | 10.05 | $10.11 | — |
| 2023-02-13 | 10.02 | $10.11 | — |
| 2023-02-10 | 9.99 | $10.11 | — |
| 2023-02-09 | 9.95 | $10.11 | — |
| 2023-02-08 | 9.90 | $10.11 | 1500 |
| 2023-02-07 | 9.85 | $10.11 | 18500 |
| 2023-02-06 | 9.78 | $9.91 | — |
| 2023-02-03 | 9.77 | $9.91 | — |
| 2023-02-02 | 9.76 | $9.91 | — |
| 2023-02-01 | 9.74 | $9.91 | — |
| 2023-01-31 | 9.73 | $9.91 | — |
| 2023-01-30 | 9.73 | $9.91 | — |
| 2023-01-27 | 9.72 | $9.91 | — |
| 2023-01-26 | 9.72 | $9.91 | — |
| 2023-01-25 | 9.72 | $9.91 | — |
| 2023-01-24 | 9.74 | $9.91 | — |
| 2023-01-23 | 9.75 | $9.91 | — |
| 2023-01-20 | 9.78 | $9.91 | — |
| 2023-01-19 | 9.82 | $9.91 | — |
| 2023-01-18 | 9.88 | $9.91 | — |
| 2023-01-17 | 9.95 | $9.91 | — |
| 2023-01-13 | 10.05 | $9.91 | — |
| 2023-01-12 | 10.18 | $9.91 | — |
| 2023-01-11 | 10.33 | $9.91 | — |
| 2023-01-10 | 10.53 | $9.91 | 1000 |
| 2023-01-09 | 10.77 | $10.85 | — |
| 2023-01-06 | 10.77 | $10.85 | — |
| 2023-01-05 | 10.77 | $10.85 | — |
| 2023-01-04 | 10.78 | $10.85 | — |
| 2023-01-03 | 10.78 | $10.85 | — |
| 2022-12-30 | 10.79 | $10.85 | — |
| 2022-12-29 | 10.81 | $10.85 | — |
| 2022-12-28 | 10.83 | $10.85 | — |
| 2022-12-27 | 10.86 | $10.85 | — |
| 2022-12-23 | 10.90 | $10.85 | — |
| 2022-12-22 | 10.95 | $10.85 | — |
| 2022-12-21 | 11.01 | $10.85 | — |
| 2022-12-20 | 11.09 | $10.85 | — |
| 2022-12-19 | 11.18 | $10.85 | 1625 |
| 2022-12-16 | 11.30 | $11.30 | — |
| 2022-12-15 | 11.30 | $11.30 | — |
| 2022-12-14 | 11.30 | $11.30 | — |
| 2022-12-13 | 11.30 | $11.30 | — |
| 2022-12-12 | 11.30 | $11.30 | — |
| 2022-12-09 | 11.30 | $11.30 | — |
| 2022-12-08 | 11.30 | $11.30 | — |
| 2022-12-07 | 11.30 | $11.30 | — |
| 2022-12-06 | 11.30 | $11.30 | — |
| 2022-12-05 | 11.30 | $11.30 | — |
| 2022-12-02 | 11.30 | $11.30 | — |
| 2022-12-01 | 11.30 | $11.30 | — |
| 2022-11-30 | 11.30 | $11.30 | — |
| 2022-11-29 | 11.30 | $11.30 | — |
| 2022-11-28 | 11.30 | $11.30 | — |
| 2022-11-25 | 11.30 | $11.30 | — |
| 2022-11-23 | 11.30 | $11.30 | — |
| 2022-11-22 | 11.30 | $11.30 | — |
| 2022-11-21 | 11.30 | $11.30 | — |
| 2022-11-18 | 11.30 | $11.30 | — |
| 2022-11-17 | 11.30 | $11.30 | — |
| 2022-11-16 | 11.30 | $11.30 | — |
| 2022-11-15 | 11.30 | $11.30 | — |
| 2022-11-14 | 11.30 | $11.30 | — |
| 2022-11-11 | 11.30 | $11.30 | — |
| 2022-11-10 | 11.30 | $11.30 | — |
| 2022-11-09 | 11.30 | $11.30 | — |
| 2022-11-08 | 11.30 | $11.30 | — |
| 2022-11-07 | 11.30 | $11.30 | — |
| 2022-11-04 | 11.30 | $11.30 | — |
| 2022-11-03 | 11.30 | $11.30 | — |
| 2022-11-02 | 11.30 | $11.30 | — |
| 2022-11-01 | 11.30 | $11.30 | — |
| 2022-10-31 | 11.30 | $11.30 | — |
| 2022-10-28 | 11.30 | $11.30 | — |
| 2022-10-27 | 11.30 | $11.30 | — |
| 2022-10-26 | 11.30 | $11.30 | — |
| 2022-10-25 | 11.30 | $11.30 | — |
| 2022-10-24 | 11.30 | $11.30 | — |
| 2022-10-21 | 11.30 | $11.30 | — |
| 2022-10-20 | 11.30 | $11.30 | — |
| 2022-10-19 | 11.30 | $11.30 | — |
| 2022-10-18 | 11.30 | $11.30 | — |
| 2022-10-17 | 11.30 | $11.30 | — |
| 2022-10-14 | 11.30 | $11.30 | — |
| 2022-10-13 | 11.30 | $11.30 | — |
| 2022-10-12 | 11.30 | $11.30 | 1500 |
| 2022-10-11 | 11.30 | $11.30 | — |
| 2022-10-10 | 11.30 | $11.30 | — |
| 2022-10-07 | 11.30 | $11.30 | — |
| 2022-10-06 | 11.30 | $11.30 | — |
| 2022-10-05 | 11.30 | $11.30 | — |
| 2022-10-04 | 11.30 | $11.30 | — |
| 2022-10-03 | 11.30 | $11.30 | — |
| 2022-09-30 | 11.30 | $11.30 | — |
| 2022-09-29 | 11.30 | $11.30 | — |
| 2022-09-28 | 11.30 | $11.30 | — |
| 2022-09-27 | 11.30 | $11.30 | — |
| 2022-09-26 | 11.30 | $11.30 | — |
| 2022-09-23 | 11.30 | $11.30 | — |
| 2022-09-22 | 11.30 | $11.30 | — |
| 2022-09-21 | 11.30 | $11.30 | — |
| 2022-09-20 | 11.30 | $11.30 | — |
| 2022-09-19 | 11.30 | $11.30 | — |
| 2022-09-16 | 11.30 | $11.30 | — |
| 2022-09-15 | 11.31 | $11.30 | — |
| 2022-09-14 | 11.31 | $11.30 | — |
| 2022-09-13 | 11.31 | $11.30 | — |
| 2022-09-12 | 11.31 | $11.30 | — |
| 2022-09-09 | 11.31 | $11.30 | — |
| 2022-09-08 | 11.31 | $11.30 | — |
| 2022-09-07 | 11.31 | $11.30 | — |
| 2022-09-06 | 11.31 | $11.30 | — |
| 2022-09-02 | 11.31 | $11.30 | — |
| 2022-09-01 | 11.31 | $11.30 | — |
| 2022-08-31 | 11.31 | $11.30 | — |
| 2022-08-30 | 11.31 | $11.30 | — |
| 2022-08-29 | 11.31 | $11.30 | — |
| 2022-08-26 | 11.31 | $11.30 | — |
| 2022-08-25 | 11.32 | $11.30 | — |
| 2022-08-24 | 11.32 | $11.30 | — |
| 2022-08-23 | 11.32 | $11.30 | — |
| 2022-08-22 | 11.32 | $11.30 | — |
| 2022-08-19 | 11.32 | $11.30 | — |
| 2022-08-18 | 11.32 | $11.30 | — |
| 2022-08-17 | 11.32 | $11.30 | — |
| 2022-08-16 | 11.33 | $11.30 | — |
| 2022-08-15 | 11.33 | $11.30 | — |
| 2022-08-12 | 11.33 | $11.30 | 500 |
| 2022-08-11 | 11.33 | $11.30 | — |
| 2022-08-10 | 11.33 | $11.30 | — |
| 2022-08-09 | 11.33 | $11.30 | — |
| 2022-08-08 | 11.34 | $11.30 | — |
| 2022-08-05 | 11.34 | $11.30 | — |
| 2022-08-04 | 11.34 | $11.30 | 1500 |
| 2022-08-03 | 11.34 | $11.30 | — |
| 2022-08-02 | 11.35 | $11.30 | — |
| 2022-08-01 | 11.35 | $11.30 | — |
| 2022-07-29 | 11.35 | $11.30 | — |
| 2022-07-28 | 11.35 | $11.30 | — |
| 2022-07-27 | 11.35 | $11.30 | — |
| 2022-07-26 | 11.36 | $11.30 | — |
| 2022-07-25 | 11.36 | $11.30 | — |
| 2022-07-22 | 11.36 | $11.30 | — |
| 2022-07-21 | 11.36 | $11.30 | — |
| 2022-07-20 | 11.36 | $11.30 | — |
| 2022-07-19 | 11.36 | $11.30 | — |
| 2022-07-18 | 11.36 | $11.30 | — |
| 2022-07-15 | 11.36 | $11.30 | — |
| 2022-07-14 | 11.35 | $11.30 | — |
| 2022-07-13 | 11.35 | $11.30 | — |
| 2022-07-12 | 11.34 | $11.30 | — |
| 2022-07-11 | 11.33 | $11.30 | 1000 |
| 2022-07-08 | 11.32 | $11.26 | — |
| 2022-07-07 | 11.32 | $11.26 | — |
| 2022-07-06 | 11.32 | $11.26 | — |
| 2022-07-05 | 11.32 | $11.26 | — |
| 2022-07-01 | 11.31 | $11.26 | — |
| 2022-06-30 | 11.31 | $11.26 | — |
| 2022-06-29 | 11.31 | $11.26 | 1500 |
| 2022-06-28 | 11.30 | $11.26 | — |
| 2022-06-27 | 11.29 | $11.26 | — |
| 2022-06-24 | 11.29 | $11.26 | — |
| 2022-06-23 | 11.28 | $11.26 | 1500 |
| 2022-06-22 | 11.27 | $11.26 | — |
| 2022-06-21 | 11.26 | $11.26 | — |
| 2022-06-17 | 11.24 | $11.26 | — |
| 2022-06-16 | 11.23 | $11.26 | — |
| 2022-06-15 | 11.21 | $11.26 | — |
| 2022-06-14 | 11.20 | $11.26 | — |
| 2022-06-13 | 11.18 | $11.26 | — |
| 2022-06-10 | 11.16 | $11.26 | — |
| 2022-06-09 | 11.14 | $11.26 | — |
| 2022-06-08 | 11.11 | $11.26 | — |
| 2022-06-07 | 11.09 | $11.26 | — |
| 2022-06-06 | 11.06 | $11.26 | — |
| 2022-06-03 | 11.04 | $11.26 | — |
| 2022-06-02 | 11.01 | $11.26 | — |
| 2022-06-01 | 10.99 | $11.26 | — |
| 2022-05-31 | 10.96 | $11.26 | — |
| 2022-05-27 | 10.94 | $11.26 | — |
| 2022-05-26 | 10.92 | $11.26 | — |
| 2022-05-25 | 10.90 | $11.26 | — |
| 2022-05-24 | 10.89 | $11.26 | — |
| 2022-05-23 | 10.89 | $11.26 | — |
| 2022-05-20 | 10.90 | $11.26 | — |
| 2022-05-19 | 10.93 | $11.26 | — |
| 2022-05-18 | 10.97 | $11.26 | — |
| 2022-05-17 | 11.03 | $11.26 | — |
| 2022-05-16 | 11.12 | $11.26 | — |
| 2022-05-13 | 11.25 | $11.26 | — |
| 2022-05-12 | 11.41 | $11.26 | — |
| 2022-05-11 | 11.62 | $11.26 | 500 |
| 2022-05-10 | 11.89 | $10.85 | — |
| 2022-05-09 | 12.36 | $10.85 | 1000 |
| 2022-05-06 | 12.94 | $13.15 | — |
| 2022-05-05 | 12.92 | $13.15 | — |
| 2022-05-04 | 12.91 | $13.15 | — |
| 2022-05-03 | 12.90 | $13.15 | — |
| 2022-05-02 | 12.89 | $13.15 | — |
| 2022-04-29 | 12.89 | $13.15 | — |
| 2022-04-28 | 12.89 | $13.15 | — |
| 2022-04-27 | 12.91 | $13.15 | — |
| 2022-04-26 | 12.93 | $13.15 | — |
| 2022-04-25 | 12.97 | $13.15 | — |
| 2022-04-22 | 13.02 | $13.15 | — |
| 2022-04-21 | 13.10 | $13.15 | — |
| 2022-04-20 | 13.20 | $13.15 | — |
| 2022-04-19 | 13.33 | $13.15 | — |
| 2022-04-18 | 13.50 | $13.15 | — |
| 2022-04-14 | 13.71 | $13.15 | — |
| 2022-04-13 | 13.97 | $13.15 | 1500 |
| 2022-04-12 | 14.30 | $13.15 | 500 |
| 2022-04-11 | 14.70 | $14.72 | — |
| 2022-04-08 | 14.70 | $14.72 | — |
| 2022-04-07 | 14.69 | $14.72 | — |
| 2022-04-06 | 14.69 | $14.72 | — |
| 2022-04-05 | 14.68 | $14.72 | — |
| 2022-04-04 | 14.67 | $14.72 | — |
| 2022-04-01 | 14.66 | $14.72 | — |
| 2022-03-31 | 14.65 | $14.72 | 1500 |
| 2022-03-30 | 14.64 | $14.72 | — |
| 2022-03-29 | 14.63 | $14.72 | — |
| 2022-03-28 | 14.62 | $14.72 | — |
| 2022-03-25 | 14.61 | $14.72 | — |
| 2022-03-24 | 14.60 | $14.72 | — |
| 2022-03-23 | 14.59 | $14.72 | — |
| 2022-03-22 | 14.58 | $14.72 | — |
| 2022-03-21 | 14.57 | $14.72 | — |
| 2022-03-18 | 14.56 | $14.72 | — |
| 2022-03-17 | 14.55 | $14.72 | — |
| 2022-03-16 | 14.55 | $14.72 | — |
| 2022-03-15 | 14.54 | $14.72 | — |
| 2022-03-14 | 14.55 | $14.72 | — |
| 2022-03-11 | 14.55 | $14.72 | — |
| 2022-03-10 | 14.57 | $14.72 | — |
| 2022-03-09 | 14.59 | $14.72 | — |
| 2022-03-08 | 14.63 | $14.72 | — |
| 2022-03-07 | 14.67 | $14.72 | — |
| 2022-03-04 | 14.73 | $14.72 | — |
| 2022-03-03 | 14.81 | $14.72 | — |
| 2022-03-02 | 14.91 | $14.72 | — |
| 2022-03-01 | 15.04 | $14.72 | — |
| 2022-02-28 | 15.20 | $14.72 | — |
| 2022-02-25 | 15.40 | $14.72 | 500 |
| 2022-02-24 | 15.65 | $15.62 | — |
| 2022-02-23 | 15.66 | $15.62 | — |
| 2022-02-22 | 15.67 | $15.62 | — |
| 2022-02-18 | 15.69 | $15.62 | — |
| 2022-02-17 | 15.71 | $15.62 | — |
| 2022-02-16 | 15.74 | $16.20 | — |
| 2022-02-15 | 15.59 | $15.62 | — |
| 2022-02-14 | 15.58 | $15.62 | — |
| 2022-02-11 | 15.58 | $15.62 | — |
| 2022-02-10 | 15.58 | $15.62 | — |
| 2022-02-09 | 15.58 | $15.62 | — |
| 2022-02-08 | 15.58 | $15.62 | — |
| 2022-02-07 | 15.58 | $15.62 | — |
| 2022-02-04 | 15.57 | $15.62 | — |
| 2022-02-03 | 15.57 | $15.62 | — |
| 2022-02-02 | 15.57 | $15.62 | — |
| 2022-02-01 | 15.57 | $15.62 | — |
| 2022-01-31 | 15.57 | $15.62 | — |
| 2022-01-28 | 15.56 | $15.62 | — |
| 2022-01-27 | 15.56 | $15.62 | — |
| 2022-01-26 | 15.56 | $15.62 | — |
| 2022-01-25 | 15.56 | $15.62 | — |
| 2022-01-24 | 15.56 | $15.62 | — |
| 2022-01-21 | 15.56 | $15.62 | — |
| 2022-01-20 | 15.56 | $15.62 | — |
| 2022-01-19 | 15.56 | $15.62 | — |
| 2022-01-18 | 15.56 | $15.62 | — |
| 2022-01-14 | 15.56 | $15.62 | — |
| 2022-01-13 | 15.56 | $15.62 | — |
| 2022-01-12 | 15.56 | $15.62 | — |
| 2022-01-11 | 15.57 | $15.62 | — |
| 2022-01-10 | 15.57 | $15.62 | — |
| 2022-01-07 | 15.58 | $15.62 | — |
| 2022-01-06 | 15.58 | $15.62 | — |
| 2022-01-05 | 15.59 | $15.62 | — |
| 2022-01-04 | 15.60 | $15.62 | — |
| 2022-01-03 | 15.61 | $15.62 | — |
| 2021-12-31 | 15.63 | $15.62 | — |
| 2021-12-30 | 15.64 | $15.62 | — |
| 2021-12-29 | 15.66 | $15.62 | — |
| 2021-12-28 | 15.68 | $15.62 | — |
| 2021-12-27 | 15.70 | $15.62 | — |
| 2021-12-23 | 15.73 | $15.62 | — |
| 2021-12-22 | 15.76 | $15.62 | — |
| 2021-12-21 | 15.79 | $15.62 | — |
| 2021-12-20 | 15.83 | $15.62 | — |
| 2021-12-17 | 15.87 | $15.62 | — |
| 2021-12-16 | 15.91 | $15.62 | — |
| 2021-12-15 | 15.96 | $15.62 | — |
| 2021-12-14 | 16.02 | $15.62 | — |
| 2021-12-13 | 16.08 | $15.62 | — |
| 2021-12-10 | 16.14 | $15.62 | — |
| 2021-12-09 | 16.21 | $15.62 | — |
| 2021-12-08 | 16.29 | $15.62 | — |
| 2021-12-07 | 16.37 | $15.62 | — |
| 2021-12-06 | 16.46 | $15.62 | — |
| 2021-12-03 | 16.56 | $15.62 | 1000 |
| 2021-12-02 | 16.66 | $16.20 | — |
| 2021-12-01 | 16.58 | $16.20 | — |
| 2021-11-30 | 16.47 | $16.20 | — |
| 2021-11-29 | 16.32 | $16.20 | — |
| 2021-11-26 | 16.12 | $16.20 | — |
| 2021-11-24 | 15.86 | $16.20 | 500 |
| 2021-11-23 | 15.52 | $16.20 | — |
| 2021-11-22 | 15.09 | $16.20 | — |
| 2021-11-19 | 14.57 | $16.20 | — |
| 2021-11-18 | 13.91 | $16.20 | 2000 |
| 2021-11-17 | 13.11 | $13.11 | — |
| 2021-11-16 | 13.11 | $13.11 | — |
| 2021-11-15 | 13.11 | $13.11 | — |
| 2021-11-12 | 13.11 | $13.11 | — |
| 2021-11-11 | 13.11 | $13.11 | — |
| 2021-11-10 | 13.11 | $13.11 | — |
| 2021-11-09 | 13.11 | $13.11 | — |
| 2021-11-08 | 13.11 | $13.11 | — |
| 2021-11-05 | 13.11 | $13.11 | — |
| 2021-11-04 | 13.11 | $13.11 | — |
| 2021-11-03 | 13.11 | $13.11 | — |
| 2021-11-02 | 13.11 | $13.11 | — |
| 2021-11-01 | 13.11 | $13.11 | — |
| 2021-10-29 | 13.11 | $13.11 | — |
| 2021-10-28 | 13.11 | $13.11 | — |
| 2021-10-27 | 13.11 | $13.11 | — |
| 2021-10-26 | 13.11 | $13.11 | — |
| 2021-10-25 | 13.11 | $13.11 | — |
| 2021-10-22 | 13.11 | $13.11 | — |
| 2021-10-21 | 13.11 | $13.11 | — |
| 2021-10-20 | 13.11 | $13.11 | — |
| 2021-10-19 | 13.11 | $13.11 | — |
| 2021-10-18 | 13.11 | $13.11 | — |
| 2021-10-15 | 13.11 | $13.11 | — |
| 2021-10-14 | 13.11 | $13.11 | — |
| 2021-10-13 | 13.11 | $13.11 | — |
| 2021-10-12 | 13.11 | $13.11 | — |
| 2021-10-11 | 13.11 | $13.11 | — |
| 2021-10-08 | 13.11 | $13.11 | — |
| 2021-10-07 | 13.11 | $13.11 | — |
| 2021-10-06 | 13.11 | $13.11 | — |
| 2021-10-05 | 13.11 | $13.11 | — |
| 2021-10-04 | 13.11 | $13.11 | — |
| 2021-10-01 | 13.11 | $13.11 | — |
| 2021-09-30 | 13.11 | $13.11 | — |
| 2021-09-29 | 13.11 | $13.11 | — |
| 2021-09-28 | 13.11 | $13.11 | — |
| 2021-09-27 | 13.11 | $13.11 | — |
| 2021-09-24 | 13.11 | $13.11 | — |
| 2021-09-23 | 13.11 | $13.11 | — |
| 2021-09-22 | 13.11 | $13.11 | — |
| 2021-09-21 | 13.11 | $13.11 | — |
| 2021-09-20 | 13.11 | $13.11 | — |
| 2021-09-17 | 13.11 | $13.11 | — |
| 2021-09-16 | 13.11 | $13.11 | — |
| 2021-09-15 | 13.11 | $13.11 | — |
| 2021-09-14 | 13.11 | $13.11 | — |
| 2021-09-13 | 13.11 | $13.11 | — |
| 2021-09-10 | 13.11 | $13.11 | — |
| 2021-09-09 | 13.11 | $13.11 | — |
| 2021-09-08 | 13.11 | $13.11 | — |
| 2021-09-07 | 13.11 | $13.11 | — |
| 2021-09-03 | 13.11 | $13.11 | — |
| 2021-09-02 | 13.11 | $13.11 | — |
| 2021-09-01 | 13.11 | $13.11 | — |
| 2021-08-31 | 13.11 | $13.11 | — |
| 2021-08-30 | 13.11 | $13.11 | — |
| 2021-08-27 | 13.11 | $13.11 | — |
| 2021-08-26 | 13.11 | $13.11 | — |
| 2021-08-25 | 13.11 | $13.11 | — |
| 2021-08-24 | 13.11 | $13.11 | — |
| 2021-08-23 | 13.11 | $13.11 | — |
| 2021-08-20 | 13.11 | $13.11 | — |
| 2021-08-19 | 13.11 | $13.11 | — |
| 2021-08-18 | 13.11 | $13.11 | — |
| 2021-08-17 | 13.11 | $13.11 | — |
| 2021-08-16 | 13.11 | $13.11 | — |
| 2021-08-13 | 13.11 | $13.11 | — |
| 2021-08-12 | 13.11 | $13.11 | — |
| 2021-08-11 | 13.11 | $13.11 | — |
| 2021-08-10 | 13.11 | $13.11 | — |
| 2021-08-09 | 13.11 | $13.11 | — |
| 2021-08-06 | 13.11 | $13.11 | — |
| 2021-08-05 | 13.11 | $13.11 | — |
| 2021-08-04 | 13.11 | $13.11 | — |
| 2021-08-03 | 13.11 | $13.11 | — |
| 2021-08-02 | 13.11 | $13.11 | — |
| 2021-07-30 | 13.11 | $13.11 | — |
| 2021-07-29 | 13.11 | $13.11 | — |
| 2021-07-28 | 13.11 | $13.11 | — |
| 2021-07-27 | 13.11 | $13.11 | — |
| 2021-07-26 | 13.11 | $13.11 | — |
| 2021-07-23 | 13.11 | $13.11 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.26
2026-07-20
Close Price
$10.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 92.26 | $10.20 | 100 |
| 2026-07-17 | 92.26 | $10.20 | 100 |
| 2026-07-16 | 92.26 | $10.20 | — |
| 2026-07-15 | 92.26 | $10.20 | 100 |
| 2026-07-14 | 92.26 | $10.20 | 100 |
| 2026-07-13 | 92.26 | $10.20 | 100 |
| 2026-07-10 | 92.26 | $10.20 | 100 |
| 2026-07-09 | 92.26 | $10.20 | 100 |
| 2026-07-08 | 92.26 | $10.20 | 100 |
| 2026-07-07 | 92.26 | $10.20 | — |
| 2026-07-06 | 92.26 | $10.20 | 100 |
| 2026-07-02 | 92.26 | $10.20 | 100 |
| 2026-07-01 | 92.26 | $10.20 | 100 |
| 2026-06-30 | 92.26 | $10.20 | 100 |
| 2026-06-29 | 65.98 | $9.24 | 134 |
| 2026-06-26 | 65.98 | $9.24 | 134 |
| 2026-06-25 | 65.98 | $9.24 | 134 |
| 2026-06-24 | 65.98 | $9.24 | 134 |
| 2026-06-23 | 65.98 | $9.24 | 134 |
| 2026-06-22 | 65.98 | $9.24 | 134 |
| 2026-06-18 | 65.98 | $9.24 | 134 |
| 2026-06-17 | 65.98 | $9.24 | 134 |
| 2026-06-16 | 65.98 | $9.24 | 134 |
| 2026-06-15 | 65.98 | $9.24 | 134 |
| 2026-06-12 | 65.98 | $9.24 | 134 |
| 2026-06-11 | 65.98 | $9.24 | 134 |
| 2026-06-10 | 65.98 | $9.24 | — |
| 2026-06-09 | 65.98 | $9.24 | — |
| 2026-06-08 | 65.98 | $9.24 | — |
| 2026-06-05 | 65.98 | $9.24 | 134 |
| 2026-06-04 | 65.98 | $9.24 | — |
| 2026-06-03 | 65.98 | $9.24 | 134 |
| 2026-06-02 | 65.98 | $9.24 | 134 |
| 2026-06-01 | 65.98 | $9.24 | 134 |
| 2026-05-29 | 65.98 | $9.24 | 134 |
| 2026-05-28 | 65.98 | $9.24 | 134 |
| 2026-05-27 | 65.98 | $9.24 | 134 |
| 2026-05-26 | 65.98 | $9.24 | 134 |
| 2026-05-22 | 65.98 | $9.24 | 134 |
| 2026-05-21 | 65.98 | $9.24 | 134 |
| 2026-05-20 | 65.98 | $9.24 | 134 |
| 2026-05-19 | 65.98 | $9.24 | 200 |
| 2026-05-18 | 52.36 | $8.90 | 134 |
| 2026-05-15 | 52.36 | $8.90 | — |
| 2026-05-14 | 52.36 | $8.90 | 134 |
| 2026-05-13 | 52.36 | $8.90 | 300 |
| 2026-05-12 | 41.04 | $8.70 | 144 |
| 2026-05-11 | 41.04 | $8.70 | 344 |
| 2026-05-08 | 97.40 | $9.24 | 144 |
| 2026-05-07 | 93.82 | $9.00 | — |
| 2026-05-06 | 93.82 | $9.00 | 100 |
| 2026-05-05 | 93.82 | $9.00 | 100 |
| 2026-05-04 | 93.82 | $9.00 | 100 |
| 2026-05-01 | 82.05 | $8.86 | 70 |
| 2026-04-30 | 82.05 | $8.86 | 70 |
| 2026-04-29 | 82.05 | $8.86 | 70 |
| 2026-04-28 | 82.05 | $8.86 | 400 |
| 2026-04-27 | 46.45 | $8.80 | 70 |
| 2026-04-24 | 46.45 | $8.80 | 70 |
| 2026-04-23 | 46.45 | $8.80 | 70 |
| 2026-04-22 | 46.45 | $8.80 | 70 |
| 2026-04-21 | 46.45 | $8.80 | 70 |
| 2026-04-20 | 46.45 | $8.80 | — |
| 2026-04-17 | 46.45 | $8.80 | 10 |
| 2026-04-16 | 46.45 | $8.80 | 10 |
| 2026-04-15 | 46.45 | $8.80 | 10 |
| 2026-04-14 | 46.45 | $8.80 | 10 |
| 2026-04-13 | 46.45 | $8.80 | 10 |
| 2026-04-10 | 46.45 | $8.80 | 10 |
| 2026-04-09 | 46.45 | $8.80 | 10 |
| 2026-04-08 | 46.45 | $8.80 | — |
| 2026-04-07 | 46.45 | $8.80 | — |
| 2026-04-06 | 46.45 | $8.80 | 10 |
| 2026-04-02 | 46.45 | $8.80 | 10 |
| 2026-04-01 | 46.45 | $8.80 | 10 |
| 2026-03-31 | 46.45 | $8.80 | 10 |
| 2026-03-30 | 46.45 | $8.80 | 10 |
| 2026-03-27 | 46.45 | $8.80 | — |
| 2026-03-26 | 46.45 | $8.80 | — |
| 2026-03-25 | 46.45 | $8.80 | — |
| 2026-03-24 | 46.45 | $8.80 | — |
| 2026-03-23 | 46.45 | $8.80 | 2 |
| 2026-03-20 | 46.45 | $8.80 | — |
| 2026-03-19 | 46.45 | $8.80 | — |
| 2026-03-18 | 46.45 | $8.80 | 1 |
| 2026-03-17 | 46.45 | $8.80 | — |
| 2026-03-16 | 46.45 | $8.80 | — |
| 2026-03-13 | 46.45 | $8.80 | 1 |
| 2026-03-12 | 46.45 | $8.80 | — |
| 2026-03-11 | 46.45 | $8.80 | — |
| 2026-03-10 | 46.45 | $8.80 | — |
| 2026-03-09 | 46.45 | $8.80 | — |
| 2026-03-06 | 46.45 | $8.80 | — |
| 2026-03-05 | 46.45 | $8.80 | — |
| 2026-03-04 | 46.45 | $8.80 | — |
| 2026-03-03 | 46.45 | $8.80 | — |
| 2026-03-02 | 46.45 | $8.80 | — |
| 2026-02-27 | 46.45 | $8.80 | — |
| 2026-02-26 | 46.45 | $8.80 | — |
| 2026-02-25 | 46.45 | $8.80 | — |
| 2026-02-24 | 46.45 | $8.80 | — |
| 2026-02-23 | 46.45 | $8.80 | — |
| 2026-02-20 | 46.45 | $8.80 | — |
| 2026-02-19 | 46.45 | $8.80 | — |
| 2026-02-18 | 46.45 | $8.80 | — |
| 2026-02-17 | 46.45 | $8.80 | — |
| 2026-02-13 | 46.45 | $8.80 | — |
| 2026-02-12 | 46.45 | $8.80 | — |
| 2026-02-11 | 46.45 | $8.80 | — |
| 2026-02-10 | 46.45 | $8.80 | — |
| 2026-02-09 | 46.45 | $8.80 | — |
| 2026-02-06 | 46.45 | $8.80 | — |
| 2026-02-05 | 46.45 | $8.80 | 1 |
| 2026-02-04 | 46.45 | $8.80 | 1 |
| 2026-02-03 | 46.45 | $8.80 | 1 |
| 2026-02-02 | 46.45 | $8.80 | — |
| 2026-01-30 | 46.45 | $8.80 | 1 |
| 2026-01-29 | 46.45 | $8.80 | 800 |
| 2026-01-28 | 46.45 | $8.80 | 800 |
| 2026-01-27 | 46.45 | $8.80 | 800 |
| 2026-01-26 | 46.45 | $8.80 | 800 |
| 2026-01-23 | 46.45 | $8.80 | 800 |
| 2026-01-22 | 46.45 | $8.80 | 800 |
| 2026-01-21 | 46.45 | $8.80 | 800 |
| 2026-01-20 | 46.45 | $8.80 | 800 |
| 2026-01-16 | 46.45 | $8.80 | 800 |
| 2026-01-15 | 46.45 | $8.80 | 800 |
| 2026-01-14 | 46.45 | $8.80 | 800 |
| 2026-01-13 | 46.45 | $8.80 | 800 |
| 2026-01-12 | 46.45 | $8.80 | 800 |
| 2026-01-09 | 46.45 | $8.80 | 800 |
| 2026-01-08 | 46.45 | $8.80 | 800 |
| 2026-01-07 | 46.45 | $8.80 | 800 |
| 2026-01-06 | 46.45 | $8.80 | 800 |
| 2026-01-05 | 75.18 | $9.40 | 150 |
| 2026-01-02 | 75.18 | $9.40 | 150 |
| 2025-12-31 | 72.64 | $9.30 | 150 |
| 2025-12-30 | 72.64 | $9.30 | 150 |
| 2025-12-29 | 72.64 | $9.30 | 150 |
| 2025-12-26 | 72.64 | $9.30 | 150 |
| 2025-12-24 | 72.64 | $9.30 | 200 |
| 2025-12-23 | 86.35 | $9.50 | 7 |
| 2025-12-22 | 86.35 | $9.50 | 7 |
| 2025-12-19 | 86.35 | $9.50 | 7 |
| 2025-12-18 | 86.35 | $9.50 | 600 |
| 2025-12-17 | 52.12 | $8.57 | 7 |
| 2025-12-16 | 52.12 | $8.57 | 7 |
| 2025-12-15 | 52.12 | $8.57 | — |
| 2025-12-12 | 52.12 | $8.57 | — |
| 2025-12-11 | 52.12 | $8.57 | — |
| 2025-12-10 | 52.12 | $8.57 | 7 |
| 2025-12-09 | 52.12 | $8.57 | 7 |
| 2025-12-08 | 52.12 | $8.57 | 7 |
| 2025-12-05 | 52.12 | $8.57 | 7 |
| 2025-12-04 | 52.12 | $8.57 | 7 |
| 2025-12-03 | 52.12 | $8.57 | 7 |
| 2025-12-02 | 52.12 | $8.57 | — |
| 2025-12-01 | 52.12 | $8.57 | 7 |
| 2025-11-28 | 52.12 | $8.57 | — |
| 2025-11-26 | 52.12 | $8.57 | 7 |
| 2025-11-25 | 52.12 | $8.57 | — |
| 2025-11-24 | 52.12 | $8.57 | 7 |
| 2025-11-21 | 52.12 | $8.57 | 7 |
| 2025-11-20 | 52.12 | $8.57 | 5000 |
| 2025-11-19 | 68.03 | $8.80 | 7 |
| 2025-11-18 | 68.03 | $8.80 | 7 |
| 2025-11-17 | 68.03 | $8.80 | 500 |
| 2025-11-14 | 19.39 | $8.27 | 7 |
| 2025-11-13 | 19.39 | $8.27 | 7 |
| 2025-11-12 | 19.39 | $8.27 | 7 |
| 2025-11-11 | 19.39 | $8.27 | 7 |
| 2025-11-10 | 19.39 | $8.27 | 7 |
| 2025-11-07 | 19.39 | $8.27 | 7 |
| 2025-11-06 | 19.39 | $8.27 | 500 |
| 2025-11-05 | 75.12 | $8.64 | 7 |
| 2025-11-04 | 75.12 | $8.64 | 7 |
| 2025-11-03 | 75.12 | $8.64 | 7 |
| 2025-10-31 | 75.12 | $8.64 | 7 |
| 2025-10-30 | 75.12 | $8.64 | 7 |
| 2025-10-29 | 75.12 | $8.64 | 7 |
| 2025-10-28 | 75.12 | $8.64 | — |
| 2025-10-27 | 75.12 | $8.64 | — |
| 2025-10-24 | 75.12 | $8.64 | — |
| 2025-10-23 | 75.12 | $8.64 | — |
| 2025-10-22 | 75.12 | $8.64 | — |
| 2025-10-21 | 75.12 | $8.64 | — |
| 2025-10-20 | 75.12 | $8.64 | — |
| 2025-10-17 | 75.12 | $8.64 | 400 |
| 2025-10-16 | 50.99 | $8.51 | — |
| 2025-10-15 | 50.99 | $8.51 | 400 |
| 2025-10-14 | 7.29 | $8.44 | — |
| 2025-10-13 | 7.29 | $8.44 | — |
| 2025-10-10 | 7.29 | $8.44 | — |
| 2025-10-09 | 7.29 | $8.44 | — |
| 2025-10-08 | 7.29 | $8.44 | — |
| 2025-10-07 | 7.29 | $8.44 | — |
| 2025-10-06 | 7.29 | $8.44 | — |
| 2025-10-03 | 7.29 | $8.44 | — |
| 2025-10-02 | 7.29 | $8.44 | — |
| 2025-10-01 | 7.29 | $8.44 | — |
| 2025-09-30 | 7.29 | $8.44 | — |
| 2025-09-29 | 7.29 | $8.44 | — |
| 2025-09-26 | 7.29 | $8.44 | — |
| 2025-09-25 | 7.29 | $8.44 | — |
| 2025-09-24 | 7.29 | $8.44 | — |
| 2025-09-23 | 7.29 | $8.44 | — |
| 2025-09-22 | 7.29 | $8.44 | — |
| 2025-09-19 | 7.29 | $8.44 | — |
| 2025-09-18 | 7.29 | $8.44 | — |
| 2025-09-17 | 7.29 | $8.44 | — |
| 2025-09-16 | 7.29 | $8.44 | — |
| 2025-09-15 | 7.29 | $8.44 | — |
| 2025-09-12 | 7.29 | $8.44 | — |
| 2025-09-11 | 7.29 | $8.44 | — |
| 2025-09-10 | 7.29 | $8.44 | — |
| 2025-09-09 | 7.29 | $8.44 | — |
| 2025-09-08 | 7.29 | $8.44 | — |
| 2025-09-05 | 7.29 | $8.44 | — |
| 2025-09-04 | 7.29 | $8.44 | — |
| 2025-09-03 | 7.29 | $8.44 | — |
| 2025-09-02 | 7.29 | $8.44 | — |
| 2025-08-29 | 7.29 | $8.44 | — |
| 2025-08-28 | 7.29 | $8.44 | — |
| 2025-08-27 | 7.29 | $8.44 | — |
| 2025-08-26 | 7.29 | $8.44 | — |
| 2025-08-25 | 7.29 | $8.44 | — |
| 2025-08-22 | 7.29 | $8.44 | — |
| 2025-08-21 | 7.29 | $8.44 | 800 |
| 2025-08-20 | 24.91 | $8.83 | — |
| 2025-08-19 | 24.91 | $8.83 | — |
| 2025-08-18 | 24.91 | $8.83 | — |
| 2025-08-15 | 24.91 | $8.83 | — |
| 2025-08-14 | 24.91 | $8.83 | — |
| 2025-08-13 | 24.91 | $8.83 | — |
| 2025-08-12 | 24.91 | $8.83 | — |
| 2025-08-11 | 24.91 | $8.83 | — |
| 2025-08-08 | 24.91 | $8.83 | — |
| 2025-08-07 | 24.91 | $8.83 | — |
| 2025-08-06 | 24.91 | $8.83 | — |
| 2025-08-05 | 24.91 | $8.83 | — |
| 2025-08-04 | 24.91 | $8.83 | — |
| 2025-08-01 | 24.91 | $8.83 | — |
| 2025-07-31 | 24.91 | $8.83 | — |
| 2025-07-30 | 24.91 | $8.83 | — |
| 2025-07-29 | 24.91 | $8.83 | — |
| 2025-07-28 | 24.91 | $8.83 | — |
| 2025-07-25 | 24.91 | $8.83 | — |
| 2025-07-24 | 24.91 | $8.83 | — |
| 2025-07-23 | 24.91 | $8.83 | — |
| 2025-07-22 | 24.91 | $8.83 | — |
| 2025-07-21 | 24.91 | $8.83 | — |
| 2025-07-18 | 24.91 | $8.83 | — |
| 2025-07-17 | 24.91 | $8.83 | — |
| 2025-07-16 | 24.91 | $8.83 | — |
| 2025-07-15 | 24.91 | $8.83 | — |
| 2025-07-14 | 24.91 | $8.83 | — |
| 2025-07-11 | 24.91 | $8.83 | — |
| 2025-07-10 | 24.91 | $8.83 | — |
| 2025-07-09 | 24.91 | $8.83 | 1100 |
| 2025-07-08 | 33.92 | $9.04 | — |
| 2025-07-07 | 33.92 | $9.04 | — |
| 2025-07-03 | 33.92 | $9.04 | — |
| 2025-07-02 | 33.92 | $9.04 | 900 |
| 2025-07-01 | 9.94 | $8.85 | — |
| 2025-06-30 | 9.94 | $8.85 | — |
| 2025-06-27 | 9.94 | $8.85 | — |
| 2025-06-26 | 9.94 | $8.85 | — |
| 2025-06-25 | 9.94 | $8.85 | — |
| 2025-06-24 | 9.94 | $8.85 | — |
| 2025-06-23 | 9.94 | $8.85 | — |
| 2025-06-20 | 9.94 | $8.85 | — |
| 2025-06-18 | 9.94 | $8.85 | — |
| 2025-06-17 | 9.94 | $8.85 | — |
| 2025-06-16 | 9.94 | $8.85 | — |
| 2025-06-13 | 9.94 | $8.85 | — |
| 2025-06-12 | 9.94 | $8.85 | — |
| 2025-06-11 | 9.94 | $8.85 | — |
| 2025-06-10 | 9.94 | $8.85 | — |
| 2025-06-09 | 9.94 | $8.85 | — |
| 2025-06-06 | 9.94 | $8.85 | — |
| 2025-06-05 | 9.94 | $8.85 | — |
| 2025-06-04 | 9.94 | $8.85 | — |
| 2025-06-03 | 9.94 | $8.85 | — |
| 2025-06-02 | 9.94 | $8.85 | 7330 |
| 2025-05-30 | 55.05 | $10.11 | — |
| 2025-05-29 | 55.05 | $10.11 | — |
| 2025-05-28 | 55.05 | $10.11 | — |
| 2025-05-27 | 55.05 | $10.11 | — |
| 2025-05-23 | 55.05 | $10.11 | — |
| 2025-05-22 | 55.05 | $10.11 | — |
| 2025-05-21 | 55.05 | $10.11 | — |
| 2025-05-20 | 55.05 | $10.11 | — |
| 2025-05-19 | 55.05 | $10.11 | — |
| 2025-05-16 | 55.05 | $10.11 | — |
| 2025-05-15 | 55.05 | $10.11 | — |
| 2025-05-14 | 55.05 | $10.11 | — |
| 2025-05-13 | 55.05 | $10.11 | — |
| 2025-05-12 | 55.05 | $10.11 | — |
| 2025-05-09 | 55.05 | $10.11 | — |
| 2025-05-08 | 55.05 | $10.11 | — |
| 2025-05-07 | 55.05 | $10.11 | — |
| 2025-05-06 | 55.05 | $10.11 | 1000 |
| 2025-05-05 | 17.06 | $9.79 | — |
| 2025-05-02 | 17.06 | $9.79 | — |
| 2025-05-01 | 17.06 | $9.79 | — |
| 2025-04-30 | 17.06 | $9.79 | — |
| 2025-04-29 | 17.06 | $9.79 | — |
| 2025-04-28 | 17.06 | $9.79 | — |
| 2025-04-25 | 17.06 | $9.79 | — |
| 2025-04-24 | 17.06 | $9.79 | — |
| 2025-04-23 | 17.06 | $9.79 | — |
| 2025-04-22 | 17.06 | $9.79 | — |
| 2025-04-21 | 17.06 | $9.79 | — |
| 2025-04-17 | 17.06 | $9.79 | — |
| 2025-04-16 | 17.06 | $9.79 | — |
| 2025-04-15 | 17.06 | $9.79 | — |
| 2025-04-14 | 17.06 | $9.79 | — |
| 2025-04-11 | 17.06 | $9.79 | — |
| 2025-04-10 | 17.06 | $9.79 | — |
| 2025-04-09 | 17.06 | $9.79 | — |
| 2025-04-08 | 17.06 | $9.79 | — |
| 2025-04-07 | 17.06 | $9.79 | — |
| 2025-04-04 | 17.06 | $9.79 | — |
| 2025-04-03 | 17.06 | $9.79 | — |
| 2025-04-02 | 17.06 | $9.79 | — |
| 2025-04-01 | 17.06 | $9.79 | — |
| 2025-03-31 | 17.06 | $9.79 | — |
| 2025-03-28 | 17.06 | $9.79 | 200 |
| 2025-03-27 | 19.82 | $9.99 | 400 |
| 2025-03-26 | 1.71 | $9.75 | — |
| 2025-03-25 | 1.71 | $9.75 | 200 |
| 2025-03-24 | 3.48 | $10.35 | — |
| 2025-03-21 | 3.48 | $10.35 | — |
| 2025-03-20 | 3.48 | $10.35 | — |
| 2025-03-19 | 3.48 | $10.35 | — |
| 2025-03-18 | 3.48 | $10.35 | — |
| 2025-03-17 | 3.48 | $10.35 | — |
| 2025-03-14 | 3.48 | $10.35 | — |
| 2025-03-13 | 3.48 | $10.35 | — |
| 2025-03-12 | 3.48 | $10.35 | 400 |
| 2025-03-11 | 57.70 | $11.21 | — |
| 2025-03-10 | 57.70 | $11.21 | — |
| 2025-03-07 | 57.70 | $11.21 | — |
| 2025-03-06 | 57.70 | $11.21 | — |
| 2025-03-05 | 57.70 | $11.21 | — |
| 2025-03-04 | 57.70 | $11.21 | — |
| 2025-03-03 | 57.70 | $11.21 | — |
| 2025-02-28 | 57.70 | $11.21 | — |
| 2025-02-27 | 57.70 | $11.21 | — |
| 2025-02-26 | 57.70 | $11.21 | — |
| 2025-02-25 | 57.70 | $11.21 | — |
| 2025-02-24 | 57.70 | $11.21 | — |
| 2025-02-21 | 57.70 | $11.21 | — |
| 2025-02-20 | 57.70 | $11.21 | — |
| 2025-02-19 | 57.70 | $11.21 | — |
| 2025-02-18 | 57.70 | $11.21 | — |
| 2025-02-14 | 57.70 | $11.21 | — |
| 2025-02-13 | 57.70 | $11.21 | — |
| 2025-02-12 | 57.70 | $11.21 | — |
| 2025-02-11 | 57.70 | $11.21 | — |
| 2025-02-10 | 57.70 | $11.21 | — |
| 2025-02-07 | 57.70 | $11.21 | — |
| 2025-02-06 | 57.70 | $11.21 | — |
| 2025-02-05 | 57.70 | $11.21 | — |
| 2025-02-04 | 57.70 | $11.21 | — |
| 2025-02-03 | 57.70 | $11.21 | — |
| 2025-01-31 | 57.70 | $11.21 | — |
| 2025-01-30 | 57.70 | $11.21 | — |
| 2025-01-29 | 57.70 | $11.21 | — |
| 2025-01-28 | 57.70 | $11.21 | — |
| 2025-01-27 | 57.70 | $11.21 | — |
| 2025-01-24 | 57.70 | $11.21 | — |
| 2025-01-23 | 57.70 | $11.21 | — |
| 2025-01-22 | 57.70 | $11.21 | 1000 |
| 2025-01-21 | 57.70 | $11.21 | — |
| 2025-01-17 | 57.70 | $11.21 | — |
| 2025-01-16 | 57.70 | $11.21 | — |
| 2025-01-15 | 57.70 | $11.21 | — |
| 2025-01-14 | 57.70 | $11.21 | — |
| 2025-01-13 | 57.70 | $11.21 | — |
| 2025-01-10 | 57.70 | $11.21 | — |
| 2025-01-08 | 57.70 | $11.21 | — |
| 2025-01-07 | 57.70 | $11.21 | — |
| 2025-01-06 | 57.70 | $11.21 | — |
| 2025-01-03 | 57.70 | $11.21 | — |
| 2025-01-02 | 57.70 | $11.21 | — |
| 2024-12-31 | 57.70 | $11.21 | — |
| 2024-12-30 | 57.70 | $11.21 | — |
| 2024-12-27 | 57.70 | $11.21 | — |
| 2024-12-26 | 57.70 | $11.21 | — |
| 2024-12-24 | 57.70 | $11.21 | — |
| 2024-12-23 | 57.70 | $11.21 | — |
| 2024-12-20 | 57.70 | $11.21 | — |
| 2024-12-19 | 57.70 | $11.21 | — |
| 2024-12-18 | 57.70 | $11.21 | — |
| 2024-12-17 | 57.70 | $11.21 | — |
| 2024-12-16 | 57.70 | $11.21 | — |
| 2024-12-13 | 57.70 | $11.21 | — |
| 2024-12-12 | 57.70 | $11.21 | — |
| 2024-12-11 | 57.70 | $11.21 | — |
| 2024-12-10 | 57.70 | $11.21 | 1900 |
| 2024-12-09 | 11.25 | $10.55 | — |
| 2024-12-06 | 11.25 | $10.55 | — |
| 2024-12-05 | 11.25 | $10.55 | — |
| 2024-12-04 | 11.25 | $10.55 | — |
| 2024-12-03 | 11.25 | $10.55 | — |
| 2024-12-02 | 11.25 | $10.55 | — |
| 2024-11-29 | 11.25 | $10.55 | — |
| 2024-11-27 | 11.25 | $10.55 | — |
| 2024-11-26 | 11.25 | $10.55 | — |
| 2024-11-25 | 11.25 | $10.55 | — |
| 2024-11-22 | 11.25 | $10.55 | — |
| 2024-11-21 | 11.25 | $10.55 | — |
| 2024-11-20 | 11.25 | $10.55 | — |
| 2024-11-19 | 11.25 | $10.55 | 2610 |
| 2024-11-18 | 49.07 | $11.50 | — |
| 2024-11-15 | 49.07 | $11.50 | — |
| 2024-11-14 | 49.07 | $11.50 | — |
| 2024-11-13 | 49.07 | $11.50 | — |
| 2024-11-12 | 49.07 | $11.50 | — |
| 2024-11-11 | 49.07 | $11.50 | — |
| 2024-11-08 | 49.07 | $11.50 | — |
| 2024-11-07 | 49.07 | $11.50 | — |
| 2024-11-06 | 49.07 | $11.50 | — |
| 2024-11-05 | 49.07 | $11.50 | — |
| 2024-11-04 | 49.07 | $11.50 | — |
| 2024-11-01 | 49.07 | $11.50 | — |
| 2024-10-31 | 49.07 | $11.50 | — |
| 2024-10-30 | 49.07 | $11.50 | — |
| 2024-10-29 | 49.07 | $11.50 | — |
| 2024-10-28 | 49.07 | $11.50 | — |
| 2024-10-25 | 49.07 | $11.50 | — |
| 2024-10-24 | 49.07 | $11.50 | — |
| 2024-10-23 | 49.07 | $11.50 | — |
| 2024-10-22 | 49.07 | $11.50 | — |
| 2024-10-21 | 49.07 | $11.50 | — |
| 2024-10-18 | 49.07 | $11.50 | — |
| 2024-10-17 | 49.07 | $11.50 | — |
| 2024-10-16 | 49.07 | $11.50 | — |
| 2024-10-15 | 49.07 | $11.50 | — |
| 2024-10-14 | 49.07 | $11.50 | — |
| 2024-10-11 | 49.07 | $11.50 | — |
| 2024-10-10 | 49.07 | $11.50 | — |
| 2024-10-09 | 49.07 | $11.50 | — |
| 2024-10-08 | 49.07 | $11.50 | — |
| 2024-10-07 | 49.07 | $11.50 | — |
| 2024-10-04 | 49.07 | $11.50 | — |
| 2024-10-03 | 49.07 | $11.50 | — |
| 2024-10-02 | 49.07 | $11.50 | — |
| 2024-10-01 | 49.07 | $11.50 | — |
| 2024-09-30 | 49.07 | $11.50 | — |
| 2024-09-27 | 49.07 | $11.50 | — |
| 2024-09-26 | 49.07 | $11.50 | — |
| 2024-09-25 | 49.07 | $11.50 | 900 |
| 2024-09-24 | 76.55 | $12.25 | — |
| 2024-09-23 | 76.55 | $12.25 | — |
| 2024-09-20 | 76.55 | $12.25 | 300 |
| 2024-09-19 | 76.55 | $12.25 | — |
| 2024-09-18 | 76.55 | $12.25 | 8100 |
| 2024-09-17 | 1.11 | $10.93 | — |
| 2024-09-16 | 1.11 | $10.93 | — |
| 2024-09-13 | 1.11 | $10.93 | — |
| 2024-09-12 | 1.11 | $10.93 | — |
| 2024-09-11 | 1.11 | $10.93 | — |
| 2024-09-10 | 1.11 | $10.93 | — |
| 2024-09-09 | 1.11 | $10.93 | — |
| 2024-09-06 | 1.11 | $10.93 | — |
| 2024-09-05 | 1.11 | $10.93 | — |
| 2024-09-04 | 1.11 | $10.93 | — |
| 2024-09-03 | 1.11 | $10.93 | — |
| 2024-08-30 | 1.11 | $10.93 | 600 |
| 2024-08-29 | 1.11 | $10.93 | — |
| 2024-08-28 | 1.11 | $10.93 | — |
| 2024-08-27 | 1.11 | $10.93 | — |
| 2024-08-26 | 1.11 | $10.93 | — |
| 2024-08-23 | 1.11 | $10.93 | — |
| 2024-08-22 | 1.11 | $10.93 | — |
| 2024-08-21 | 1.11 | $10.93 | — |
| 2024-08-20 | 1.11 | $10.93 | — |
| 2024-08-19 | 1.11 | $10.93 | — |
| 2024-08-16 | 1.11 | $10.93 | — |
| 2024-08-15 | 1.11 | $10.93 | — |
| 2024-08-14 | 1.11 | $10.93 | — |
| 2024-08-13 | 1.11 | $10.93 | 2700 |
| 2024-08-12 | 1.11 | $10.93 | — |
| 2024-08-09 | 1.11 | $10.93 | — |
| 2024-08-08 | 1.11 | $10.93 | — |
| 2024-08-07 | 1.11 | $10.93 | — |
| 2024-08-06 | 1.11 | $10.93 | — |
| 2024-08-05 | 1.11 | $10.93 | 320 |
| 2024-08-02 | 53.32 | $12.90 | — |
| 2024-08-01 | 53.32 | $12.90 | — |
| 2024-07-31 | 53.32 | $12.90 | — |
| 2024-07-30 | 53.32 | $12.90 | — |
| 2024-07-29 | 53.32 | $12.90 | — |
| 2024-07-26 | 53.32 | $12.90 | — |
| 2024-07-25 | 53.32 | $12.90 | — |
| 2024-07-24 | 53.32 | $12.90 | 1000 |
| 2024-07-23 | 53.32 | $12.90 | — |
| 2024-07-22 | 53.32 | $12.90 | — |
| 2024-07-19 | 53.32 | $12.90 | — |
| 2024-07-18 | 53.32 | $12.90 | — |
| 2024-07-17 | 53.32 | $12.90 | — |
| 2024-07-16 | 53.32 | $12.90 | — |
| 2024-07-15 | 53.32 | $12.90 | — |
| 2024-07-12 | 53.32 | $12.90 | — |
| 2024-07-11 | 53.32 | $12.90 | — |
| 2024-07-10 | 53.32 | $12.90 | — |
| 2024-07-09 | 53.32 | $12.90 | — |
| 2024-07-08 | 53.32 | $12.90 | 2700 |
| 2024-07-05 | 53.32 | $12.90 | — |
| 2024-07-03 | 53.32 | $12.90 | — |
| 2024-07-02 | 53.32 | $12.90 | — |
| 2024-07-01 | 53.32 | $12.90 | — |
| 2024-06-28 | 53.32 | $12.90 | — |
| 2024-06-27 | 53.32 | $12.90 | 1000 |
| 2024-06-26 | 53.32 | $12.90 | — |
| 2024-06-25 | 53.32 | $12.90 | — |
| 2024-06-24 | 53.32 | $12.90 | — |
| 2024-06-21 | 53.32 | $12.90 | — |
| 2024-06-20 | 53.32 | $12.90 | — |
| 2024-06-18 | 53.32 | $12.90 | — |
| 2024-06-17 | 53.32 | $12.90 | — |
| 2024-06-14 | 53.32 | $12.90 | — |
| 2024-06-13 | 53.32 | $12.90 | — |
| 2024-06-12 | 53.32 | $12.90 | — |
| 2024-06-11 | 53.32 | $12.90 | — |
| 2024-06-10 | 53.32 | $12.90 | — |
| 2024-06-07 | 53.32 | $12.90 | — |
| 2024-06-06 | 53.32 | $12.90 | — |
| 2024-06-05 | 53.32 | $12.90 | — |
| 2024-06-04 | 53.32 | $12.90 | — |
| 2024-06-03 | 53.32 | $12.90 | — |
| 2024-05-31 | 53.32 | $12.90 | — |
| 2024-05-30 | 53.32 | $12.90 | — |
| 2024-05-29 | 53.32 | $12.90 | — |
| 2024-05-28 | 53.32 | $12.90 | — |
| 2024-05-24 | 53.32 | $12.90 | — |
| 2024-05-23 | 53.32 | $12.90 | — |
| 2024-05-22 | 53.32 | $12.90 | — |
| 2024-05-21 | 53.32 | $12.90 | — |
| 2024-05-20 | 53.32 | $12.90 | — |
| 2024-05-17 | 53.32 | $12.90 | — |
| 2024-05-16 | 53.32 | $12.90 | — |
| 2024-05-15 | 53.32 | $12.90 | — |
| 2024-05-14 | 53.32 | $12.90 | — |
| 2024-05-13 | 53.32 | $12.90 | — |
| 2024-05-10 | 53.32 | $12.90 | — |
| 2024-05-09 | 53.32 | $12.90 | — |
| 2024-05-08 | 53.32 | $12.90 | — |
| 2024-05-07 | 53.32 | $12.90 | — |
| 2024-05-06 | 53.32 | $12.90 | — |
| 2024-05-03 | 53.32 | $12.90 | — |
| 2024-05-02 | 53.32 | $12.90 | — |
| 2024-05-01 | 53.32 | $12.90 | — |
| 2024-04-30 | 53.32 | $12.90 | — |
| 2024-04-29 | 53.32 | $12.90 | — |
| 2024-04-26 | 53.32 | $12.90 | — |
| 2024-04-25 | 53.32 | $12.90 | — |
| 2024-04-24 | 53.32 | $12.90 | — |
| 2024-04-23 | 53.32 | $12.90 | — |
| 2024-04-22 | 53.32 | $12.90 | — |
| 2024-04-19 | 53.32 | $12.90 | — |
| 2024-04-18 | 53.32 | $12.90 | — |
| 2024-04-17 | 53.32 | $12.90 | — |
| 2024-04-16 | 53.32 | $12.90 | 100 |
| 2024-04-15 | 30.49 | $12.22 | — |
| 2024-04-12 | 30.49 | $12.22 | 2500 |
| 2024-04-11 | 74.52 | $13.13 | — |
| 2024-04-10 | 74.52 | $13.13 | — |
| 2024-04-09 | 74.52 | $13.13 | — |
| 2024-04-08 | 74.52 | $13.13 | — |
| 2024-04-05 | 74.52 | $13.13 | — |
| 2024-04-04 | 74.52 | $13.13 | — |
| 2024-04-03 | 74.52 | $13.13 | — |
| 2024-04-02 | 74.52 | $13.13 | — |
| 2024-04-01 | 74.52 | $13.13 | — |
| 2024-03-28 | 74.52 | $13.13 | 1000 |
| 2024-03-27 | 95.36 | $13.36 | — |
| 2024-03-26 | 95.36 | $13.36 | — |
| 2024-03-25 | 95.36 | $13.36 | — |
| 2024-03-22 | 95.36 | $13.36 | — |
| 2024-03-21 | 95.36 | $13.36 | — |
| 2024-03-20 | 95.36 | $13.36 | — |
| 2024-03-19 | 95.36 | $13.36 | — |
| 2024-03-18 | 95.36 | $13.36 | — |
| 2024-03-15 | 95.36 | $13.36 | — |
| 2024-03-14 | 95.36 | $13.36 | — |
| 2024-03-13 | 95.36 | $13.36 | 4100 |
| 2024-03-12 | 63.88 | $12.10 | — |
| 2024-03-11 | 63.88 | $12.10 | — |
| 2024-03-08 | 63.88 | $12.10 | — |
| 2024-03-07 | 63.88 | $12.10 | — |
| 2024-03-06 | 63.88 | $12.10 | — |
| 2024-03-05 | 63.88 | $12.10 | — |
| 2024-03-04 | 63.88 | $12.10 | — |
| 2024-03-01 | 63.88 | $12.10 | — |
| 2024-02-29 | 63.88 | $12.10 | — |
| 2024-02-28 | 63.88 | $12.10 | — |
| 2024-02-27 | 63.88 | $12.10 | — |
| 2024-02-26 | 63.88 | $12.10 | — |
| 2024-02-23 | 63.88 | $12.10 | — |
| 2024-02-22 | 63.88 | $12.10 | — |
| 2024-02-21 | 63.88 | $12.10 | — |
| 2024-02-20 | 63.88 | $12.10 | 1500 |
| 2024-02-16 | 99.07 | $12.25 | — |
| 2024-02-15 | 99.07 | $12.25 | — |
| 2024-02-14 | 99.07 | $12.25 | — |
| 2024-02-13 | 99.07 | $12.25 | — |
| 2024-02-12 | 99.07 | $12.25 | — |
| 2024-02-09 | 99.07 | $12.25 | — |
| 2024-02-08 | 99.07 | $12.25 | — |
| 2024-02-07 | 99.07 | $12.25 | — |
| 2024-02-06 | 99.07 | $12.25 | — |
| 2024-02-05 | 99.07 | $12.25 | — |
| 2024-02-02 | 99.07 | $12.25 | — |
| 2024-02-01 | 99.07 | $12.25 | — |
| 2024-01-31 | 99.07 | $12.25 | — |
| 2024-01-30 | 99.07 | $12.25 | — |
| 2024-01-29 | 99.07 | $12.25 | — |
| 2024-01-26 | 99.07 | $12.25 | — |
| 2024-01-25 | 99.07 | $12.25 | — |
| 2024-01-24 | 99.07 | $12.25 | — |
| 2024-01-23 | 99.07 | $12.25 | — |
| 2024-01-22 | 99.07 | $12.25 | — |
| 2024-01-19 | 99.07 | $12.25 | — |
| 2024-01-18 | 99.07 | $12.25 | — |
| 2024-01-17 | 99.07 | $12.25 | — |
| 2024-01-16 | 99.07 | $12.25 | — |
| 2024-01-12 | 99.07 | $12.25 | — |
| 2024-01-11 | 99.07 | $12.25 | — |
| 2024-01-10 | 99.07 | $12.25 | — |
| 2024-01-09 | 99.07 | $12.25 | — |
| 2024-01-08 | 99.07 | $12.25 | — |
| 2024-01-05 | 99.07 | $12.25 | — |
| 2024-01-04 | 99.07 | $12.25 | — |
| 2024-01-03 | 99.07 | $12.25 | 1000 |
| 2024-01-02 | 49.45 | $10.87 | — |
| 2023-12-29 | 49.45 | $10.87 | — |
| 2023-12-28 | 49.45 | $10.87 | — |
| 2023-12-27 | 49.45 | $10.87 | — |
| 2023-12-26 | 49.45 | $10.87 | — |
| 2023-12-22 | 49.45 | $10.87 | — |
| 2023-12-21 | 49.45 | $10.87 | — |
| 2023-12-20 | 49.45 | $10.87 | — |
| 2023-12-19 | 49.45 | $10.87 | — |
| 2023-12-18 | 49.45 | $10.87 | — |
| 2023-12-15 | 49.45 | $10.87 | — |
| 2023-12-14 | 49.45 | $10.87 | — |
| 2023-12-13 | 49.45 | $10.87 | — |
| 2023-12-12 | 49.45 | $10.87 | — |
| 2023-12-11 | 49.45 | $10.87 | — |
| 2023-12-08 | 49.45 | $10.87 | — |
| 2023-12-07 | 49.45 | $10.87 | — |
| 2023-12-06 | 49.45 | $10.87 | — |
| 2023-12-05 | 49.45 | $10.87 | — |
| 2023-12-04 | 49.45 | $10.87 | — |
| 2023-12-01 | 49.45 | $10.87 | — |
| 2023-11-30 | 49.45 | $10.87 | — |
| 2023-11-29 | 49.45 | $10.87 | — |
| 2023-11-28 | 49.45 | $10.87 | — |
| 2023-11-27 | 49.45 | $10.87 | — |
| 2023-11-24 | 49.45 | $10.87 | — |
| 2023-11-22 | 49.45 | $10.87 | — |
| 2023-11-21 | 49.45 | $10.87 | — |
| 2023-11-20 | 49.45 | $10.87 | — |
| 2023-11-17 | 49.45 | $10.87 | — |
| 2023-11-16 | 49.45 | $10.87 | — |
| 2023-11-15 | 49.45 | $10.87 | — |
| 2023-11-14 | 49.45 | $10.87 | 1500 |
| 2023-11-13 | 49.45 | $10.87 | — |
| 2023-11-10 | 49.45 | $10.87 | — |
| 2023-11-09 | 49.45 | $10.87 | — |
| 2023-11-08 | 49.45 | $10.87 | — |
| 2023-11-07 | 49.45 | $10.87 | — |
| 2023-11-06 | 49.45 | $10.87 | — |
| 2023-11-03 | 49.45 | $10.87 | — |
| 2023-11-02 | 49.45 | $10.87 | — |
| 2023-11-01 | 49.45 | $10.87 | — |
| 2023-10-31 | 49.45 | $10.87 | — |
| 2023-10-30 | 49.45 | $10.87 | — |
| 2023-10-27 | 49.45 | $10.87 | — |
| 2023-10-26 | 49.45 | $10.87 | — |
| 2023-10-25 | 49.45 | $10.87 | — |
| 2023-10-24 | 49.45 | $10.87 | — |
| 2023-10-23 | 49.45 | $10.87 | — |
| 2023-10-20 | 49.45 | $10.87 | — |
| 2023-10-19 | 49.45 | $10.87 | — |
| 2023-10-18 | 49.45 | $10.87 | 1000 |
| 2023-10-17 | 2.43 | $10.69 | — |
| 2023-10-16 | 2.43 | $10.69 | — |
| 2023-10-13 | 2.43 | $10.69 | — |
| 2023-10-12 | 2.43 | $10.69 | — |
| 2023-10-11 | 2.43 | $10.69 | — |
| 2023-10-10 | 2.43 | $10.69 | — |
| 2023-10-09 | 2.43 | $10.69 | — |
| 2023-10-06 | 2.43 | $10.69 | — |
| 2023-10-05 | 2.43 | $10.69 | — |
| 2023-10-04 | 2.43 | $10.69 | — |
| 2023-10-03 | 2.43 | $10.69 | — |
| 2023-10-02 | 2.43 | $10.69 | — |
| 2023-09-29 | 2.43 | $10.69 | — |
| 2023-09-28 | 2.43 | $10.69 | — |
| 2023-09-27 | 2.43 | $10.69 | — |
| 2023-09-26 | 2.43 | $10.69 | — |
| 2023-09-25 | 2.43 | $10.69 | — |
| 2023-09-22 | 2.43 | $10.69 | — |
| 2023-09-21 | 2.43 | $10.69 | 500 |
| 2023-09-20 | 23.63 | $11.15 | — |
| 2023-09-19 | 23.63 | $11.15 | — |
| 2023-09-18 | 23.63 | $11.15 | — |
| 2023-09-15 | 23.63 | $11.15 | — |
| 2023-09-14 | 23.63 | $11.15 | — |
| 2023-09-13 | 23.63 | $11.15 | — |
| 2023-09-12 | 23.63 | $11.15 | — |
| 2023-09-11 | 23.63 | $11.15 | — |
| 2023-09-08 | 23.63 | $11.15 | — |
| 2023-09-07 | 23.63 | $11.15 | — |
| 2023-09-06 | 23.63 | $11.15 | — |
| 2023-09-05 | 23.63 | $11.15 | — |
| 2023-09-01 | 23.63 | $11.15 | — |
| 2023-08-31 | 23.63 | $11.15 | — |
| 2023-08-30 | 23.63 | $11.15 | — |
| 2023-08-29 | 23.63 | $11.15 | — |
| 2023-08-28 | 23.63 | $11.15 | — |
| 2023-08-25 | 23.63 | $11.15 | — |
| 2023-08-24 | 23.63 | $11.15 | — |
| 2023-08-23 | 23.63 | $11.15 | — |
| 2023-08-22 | 23.63 | $11.15 | 4000 |
| 2023-08-21 | 23.63 | $11.15 | — |
| 2023-08-18 | 23.63 | $11.15 | — |
| 2023-08-17 | 23.63 | $11.15 | — |
| 2023-08-16 | 23.63 | $11.15 | — |
| 2023-08-15 | 23.63 | $11.15 | — |
| 2023-08-14 | 23.63 | $11.15 | — |
| 2023-08-11 | 23.63 | $11.15 | — |
| 2023-08-10 | 23.63 | $11.15 | — |
| 2023-08-09 | 23.63 | $11.15 | — |
| 2023-08-08 | 23.63 | $11.15 | — |
| 2023-08-07 | 23.63 | $11.15 | — |
| 2023-08-04 | 23.63 | $11.15 | — |
| 2023-08-03 | 23.63 | $11.15 | — |
| 2023-08-02 | 23.63 | $11.15 | — |
| 2023-08-01 | 23.63 | $11.15 | — |
| 2023-07-31 | 23.63 | $11.15 | — |
| 2023-07-28 | 23.63 | $11.15 | — |
| 2023-07-27 | 23.63 | $11.15 | — |
| 2023-07-26 | 23.63 | $11.15 | — |
| 2023-07-25 | 23.63 | $11.15 | — |
| 2023-07-24 | 23.63 | $11.15 | — |
| 2023-07-21 | 23.63 | $11.15 | — |
| 2023-07-20 | 23.63 | $11.15 | — |
| 2023-07-19 | 23.63 | $11.15 | — |
| 2023-07-18 | 23.63 | $11.15 | — |
| 2023-07-17 | 23.63 | $11.15 | — |
| 2023-07-14 | 23.63 | $11.15 | — |
| 2023-07-13 | 23.63 | $11.15 | 3000 |
| 2023-07-12 | 23.63 | $11.15 | — |
| 2023-07-11 | 23.63 | $11.15 | 2500 |
| 2023-07-10 | 41.41 | $11.46 | — |
| 2023-07-07 | 41.41 | $11.46 | — |
| 2023-07-06 | 41.41 | $11.46 | — |
| 2023-07-05 | 41.41 | $11.46 | — |
| 2023-07-03 | 41.41 | $11.46 | — |
| 2023-06-30 | 41.41 | $11.46 | — |
| 2023-06-29 | 41.41 | $11.46 | — |
| 2023-06-28 | 41.41 | $11.46 | — |
| 2023-06-27 | 41.41 | $11.46 | 2505 |
| 2023-06-26 | 98.84 | $11.84 | — |
| 2023-06-23 | 98.84 | $11.84 | — |
| 2023-06-22 | 98.84 | $11.84 | — |
| 2023-06-21 | 98.84 | $11.84 | — |
| 2023-06-20 | 98.84 | $11.84 | — |
| 2023-06-16 | 98.84 | $11.84 | — |
| 2023-06-15 | 98.84 | $11.84 | — |
| 2023-06-14 | 98.84 | $11.84 | — |
| 2023-06-13 | 98.84 | $11.84 | — |
| 2023-06-12 | 98.84 | $11.84 | — |
| 2023-06-09 | 98.84 | $11.84 | — |
| 2023-06-08 | 98.84 | $11.84 | 6000 |
| 2023-06-07 | 98.84 | $11.84 | — |
| 2023-06-06 | 98.84 | $11.84 | — |
| 2023-06-05 | 98.84 | $11.84 | — |
| 2023-06-02 | 98.84 | $11.84 | — |
| 2023-06-01 | 98.84 | $11.84 | — |
| 2023-05-31 | 98.84 | $11.84 | — |
| 2023-05-30 | 98.84 | $11.84 | — |
| 2023-05-26 | 98.84 | $11.84 | — |
| 2023-05-25 | 98.84 | $11.84 | — |
| 2023-05-24 | 98.84 | $11.84 | — |
| 2023-05-23 | 98.84 | $11.84 | — |
| 2023-05-22 | 98.84 | $11.84 | — |
| 2023-05-19 | 98.84 | $11.84 | 1000 |
| 2023-05-18 | 97.87 | $11.39 | — |
| 2023-05-17 | 97.87 | $11.39 | — |
| 2023-05-16 | 97.87 | $11.39 | — |
| 2023-05-15 | 97.87 | $11.39 | — |
| 2023-05-12 | 97.87 | $11.39 | — |
| 2023-05-11 | 97.87 | $11.39 | — |
| 2023-05-10 | 97.87 | $11.39 | — |
| 2023-05-09 | 97.87 | $11.39 | — |
| 2023-05-08 | 97.87 | $11.39 | — |
| 2023-05-05 | 97.87 | $11.39 | — |
| 2023-05-04 | 97.87 | $11.39 | — |
| 2023-05-03 | 97.87 | $11.39 | — |
| 2023-05-02 | 97.87 | $11.39 | 500 |
| 2023-05-01 | 96.13 | $10.92 | — |
| 2023-04-28 | 96.13 | $10.92 | 2500 |
| 2023-04-27 | 96.13 | $10.92 | 5085 |
| 2023-04-26 | 89.29 | $10.49 | — |
| 2023-04-25 | 89.29 | $10.49 | — |
| 2023-04-24 | 89.29 | $10.49 | — |
| 2023-04-21 | 89.29 | $10.49 | 4000 |
| 2023-04-20 | 89.29 | $10.49 | — |
| 2023-04-19 | 89.29 | $10.49 | — |
| 2023-04-18 | 89.29 | $10.49 | — |
| 2023-04-17 | 89.29 | $10.49 | — |
| 2023-04-14 | 89.29 | $10.49 | — |
| 2023-04-13 | 89.29 | $10.49 | — |
| 2023-04-12 | 89.29 | $10.49 | — |
| 2023-04-11 | 89.29 | $10.49 | 1000 |
| 2023-04-10 | 31.37 | $10.11 | — |
| 2023-04-06 | 31.37 | $10.11 | — |
| 2023-04-05 | 31.37 | $10.11 | — |
| 2023-04-04 | 31.37 | $10.11 | — |
| 2023-04-03 | 31.37 | $10.11 | — |
| 2023-03-31 | 31.37 | $10.11 | — |
| 2023-03-30 | 31.37 | $10.11 | — |
| 2023-03-29 | 31.37 | $10.11 | — |
| 2023-03-28 | 31.37 | $10.11 | — |
| 2023-03-27 | 31.37 | $10.11 | — |
| 2023-03-24 | 31.37 | $10.11 | — |
| 2023-03-23 | 31.37 | $10.11 | — |
| 2023-03-22 | 31.37 | $10.11 | — |
| 2023-03-21 | 31.37 | $10.11 | — |
| 2023-03-20 | 31.37 | $10.11 | — |
| 2023-03-17 | 31.37 | $10.11 | — |
| 2023-03-16 | 31.37 | $10.11 | — |
| 2023-03-15 | 31.37 | $10.11 | — |
| 2023-03-14 | 31.37 | $10.11 | 1500 |
| 2023-03-13 | 31.37 | $10.11 | — |
| 2023-03-10 | 31.37 | $10.11 | — |
| 2023-03-09 | 31.37 | $10.11 | — |
| 2023-03-08 | 31.37 | $10.11 | 28500 |
| 2023-03-07 | 31.37 | $10.11 | 3500 |
| 2023-03-06 | 31.37 | $10.11 | — |
| 2023-03-03 | 31.37 | $10.11 | — |
| 2023-03-02 | 31.37 | $10.11 | 6000 |
| 2023-03-01 | 31.37 | $10.11 | — |
| 2023-02-28 | 31.37 | $10.11 | — |
| 2023-02-27 | 31.37 | $10.11 | — |
| 2023-02-24 | 31.37 | $10.11 | — |
| 2023-02-23 | 31.37 | $10.11 | — |
| 2023-02-22 | 31.37 | $10.11 | — |
| 2023-02-21 | 31.37 | $10.11 | — |
| 2023-02-17 | 31.37 | $10.11 | — |
| 2023-02-16 | 31.37 | $10.11 | — |
| 2023-02-15 | 31.37 | $10.11 | — |
| 2023-02-14 | 31.37 | $10.11 | — |
| 2023-02-13 | 31.37 | $10.11 | — |
| 2023-02-10 | 31.37 | $10.11 | — |
| 2023-02-09 | 31.37 | $10.11 | — |
| 2023-02-08 | 31.37 | $10.11 | 1500 |
| 2023-02-07 | 31.37 | $10.11 | 18500 |
| 2023-02-06 | 0.01 | $9.91 | — |
| 2023-02-03 | 0.01 | $9.91 | — |
| 2023-02-02 | 0.01 | $9.91 | — |
| 2023-02-01 | 0.01 | $9.91 | — |
| 2023-01-31 | 0.01 | $9.91 | — |
| 2023-01-30 | 0.01 | $9.91 | — |
| 2023-01-27 | 0.01 | $9.91 | — |
| 2023-01-26 | 0.01 | $9.91 | — |
| 2023-01-25 | 0.01 | $9.91 | — |
| 2023-01-24 | 0.01 | $9.91 | — |
| 2023-01-23 | 0.01 | $9.91 | — |
| 2023-01-20 | 0.01 | $9.91 | — |
| 2023-01-19 | 0.01 | $9.91 | — |
| 2023-01-18 | 0.01 | $9.91 | — |
| 2023-01-17 | 0.01 | $9.91 | — |
| 2023-01-13 | 0.01 | $9.91 | — |
| 2023-01-12 | 0.01 | $9.91 | — |
| 2023-01-11 | 0.01 | $9.91 | — |
| 2023-01-10 | 0.01 | $9.91 | 1000 |
| 2023-01-09 | 0.07 | $10.85 | — |
| 2023-01-06 | 0.07 | $10.85 | — |
| 2023-01-05 | 0.07 | $10.85 | — |
| 2023-01-04 | 0.07 | $10.85 | — |
| 2023-01-03 | 0.07 | $10.85 | — |
| 2022-12-30 | 0.07 | $10.85 | — |
| 2022-12-29 | 0.07 | $10.85 | — |
| 2022-12-28 | 0.07 | $10.85 | — |
| 2022-12-27 | 0.07 | $10.85 | — |
| 2022-12-23 | 0.07 | $10.85 | — |
| 2022-12-22 | 0.07 | $10.85 | — |
| 2022-12-21 | 0.07 | $10.85 | — |
| 2022-12-20 | 0.07 | $10.85 | — |
| 2022-12-19 | 0.07 | $10.85 | 1625 |
| 2022-12-16 | 21.70 | $11.30 | — |
| 2022-12-15 | 21.70 | $11.30 | — |
| 2022-12-14 | 21.70 | $11.30 | — |
| 2022-12-13 | 21.70 | $11.30 | — |
| 2022-12-12 | 21.70 | $11.30 | — |
| 2022-12-09 | 21.70 | $11.30 | — |
| 2022-12-08 | 21.70 | $11.30 | — |
| 2022-12-07 | 21.70 | $11.30 | — |
| 2022-12-06 | 21.70 | $11.30 | — |
| 2022-12-05 | 21.70 | $11.30 | — |
| 2022-12-02 | 21.70 | $11.30 | — |
| 2022-12-01 | 21.70 | $11.30 | — |
| 2022-11-30 | 21.70 | $11.30 | — |
| 2022-11-29 | 21.70 | $11.30 | — |
| 2022-11-28 | 21.70 | $11.30 | — |
| 2022-11-25 | 21.70 | $11.30 | — |
| 2022-11-23 | 21.70 | $11.30 | — |
| 2022-11-22 | 21.70 | $11.30 | — |
| 2022-11-21 | 21.70 | $11.30 | — |
| 2022-11-18 | 21.70 | $11.30 | — |
| 2022-11-17 | 21.70 | $11.30 | — |
| 2022-11-16 | 21.70 | $11.30 | — |
| 2022-11-15 | 21.70 | $11.30 | — |
| 2022-11-14 | 21.70 | $11.30 | — |
| 2022-11-11 | 21.70 | $11.30 | — |
| 2022-11-10 | 21.70 | $11.30 | — |
| 2022-11-09 | 21.70 | $11.30 | — |
| 2022-11-08 | 21.70 | $11.30 | — |
| 2022-11-07 | 21.70 | $11.30 | — |
| 2022-11-04 | 21.70 | $11.30 | — |
| 2022-11-03 | 21.70 | $11.30 | — |
| 2022-11-02 | 21.70 | $11.30 | — |
| 2022-11-01 | 21.70 | $11.30 | — |
| 2022-10-31 | 21.70 | $11.30 | — |
| 2022-10-28 | 21.70 | $11.30 | — |
| 2022-10-27 | 21.70 | $11.30 | — |
| 2022-10-26 | 21.70 | $11.30 | — |
| 2022-10-25 | 21.70 | $11.30 | — |
| 2022-10-24 | 21.70 | $11.30 | — |
| 2022-10-21 | 21.70 | $11.30 | — |
| 2022-10-20 | 21.70 | $11.30 | — |
| 2022-10-19 | 21.70 | $11.30 | — |
| 2022-10-18 | 21.70 | $11.30 | — |
| 2022-10-17 | 21.70 | $11.30 | — |
| 2022-10-14 | 21.70 | $11.30 | — |
| 2022-10-13 | 21.70 | $11.30 | — |
| 2022-10-12 | 21.70 | $11.30 | 1500 |
| 2022-10-11 | 21.70 | $11.30 | — |
| 2022-10-10 | 21.70 | $11.30 | — |
| 2022-10-07 | 21.70 | $11.30 | — |
| 2022-10-06 | 21.70 | $11.30 | — |
| 2022-10-05 | 21.70 | $11.30 | — |
| 2022-10-04 | 21.70 | $11.30 | — |
| 2022-10-03 | 21.70 | $11.30 | — |
| 2022-09-30 | 21.70 | $11.30 | — |
| 2022-09-29 | 21.70 | $11.30 | — |
| 2022-09-28 | 21.70 | $11.30 | — |
| 2022-09-27 | 21.70 | $11.30 | — |
| 2022-09-26 | 21.70 | $11.30 | — |
| 2022-09-23 | 21.70 | $11.30 | — |
| 2022-09-22 | 21.70 | $11.30 | — |
| 2022-09-21 | 21.70 | $11.30 | — |
| 2022-09-20 | 21.70 | $11.30 | — |
| 2022-09-19 | 21.70 | $11.30 | — |
| 2022-09-16 | 21.70 | $11.30 | — |
| 2022-09-15 | 21.70 | $11.30 | — |
| 2022-09-14 | 21.70 | $11.30 | — |
| 2022-09-13 | 21.70 | $11.30 | — |
| 2022-09-12 | 21.70 | $11.30 | — |
| 2022-09-09 | 21.70 | $11.30 | — |
| 2022-09-08 | 21.70 | $11.30 | — |
| 2022-09-07 | 21.70 | $11.30 | — |
| 2022-09-06 | 21.70 | $11.30 | — |
| 2022-09-02 | 21.70 | $11.30 | — |
| 2022-09-01 | 21.70 | $11.30 | — |
| 2022-08-31 | 21.70 | $11.30 | — |
| 2022-08-30 | 21.70 | $11.30 | — |
| 2022-08-29 | 21.70 | $11.30 | — |
| 2022-08-26 | 21.70 | $11.30 | — |
| 2022-08-25 | 21.70 | $11.30 | — |
| 2022-08-24 | 21.70 | $11.30 | — |
| 2022-08-23 | 21.70 | $11.30 | — |
| 2022-08-22 | 21.70 | $11.30 | — |
| 2022-08-19 | 21.70 | $11.30 | — |
| 2022-08-18 | 21.70 | $11.30 | — |
| 2022-08-17 | 21.70 | $11.30 | — |
| 2022-08-16 | 21.70 | $11.30 | — |
| 2022-08-15 | 21.70 | $11.30 | — |
| 2022-08-12 | 21.70 | $11.30 | 500 |
| 2022-08-11 | 21.70 | $11.30 | — |
| 2022-08-10 | 21.70 | $11.30 | — |
| 2022-08-09 | 21.70 | $11.30 | — |
| 2022-08-08 | 21.70 | $11.30 | — |
| 2022-08-05 | 21.70 | $11.30 | — |
| 2022-08-04 | 21.70 | $11.30 | 1500 |
| 2022-08-03 | 21.70 | $11.30 | — |
| 2022-08-02 | 21.70 | $11.30 | — |
| 2022-08-01 | 21.70 | $11.30 | — |
| 2022-07-29 | 21.70 | $11.30 | — |
| 2022-07-28 | 21.70 | $11.30 | — |
| 2022-07-27 | 21.70 | $11.30 | — |
| 2022-07-26 | 21.70 | $11.30 | — |
| 2022-07-25 | 21.70 | $11.30 | — |
| 2022-07-22 | 21.70 | $11.30 | — |
| 2022-07-21 | 21.70 | $11.30 | — |
| 2022-07-20 | 21.70 | $11.30 | — |
| 2022-07-19 | 21.70 | $11.30 | — |
| 2022-07-18 | 21.70 | $11.30 | — |
| 2022-07-15 | 21.70 | $11.30 | — |
| 2022-07-14 | 21.70 | $11.30 | — |
| 2022-07-13 | 21.70 | $11.30 | — |
| 2022-07-12 | 21.70 | $11.30 | — |
| 2022-07-11 | 21.70 | $11.30 | 1000 |
| 2022-07-08 | 14.04 | $11.26 | — |
| 2022-07-07 | 14.04 | $11.26 | — |
| 2022-07-06 | 14.04 | $11.26 | — |
| 2022-07-05 | 14.04 | $11.26 | — |
| 2022-07-01 | 14.04 | $11.26 | — |
| 2022-06-30 | 14.04 | $11.26 | — |
| 2022-06-29 | 14.04 | $11.26 | 1500 |
| 2022-06-28 | 14.04 | $11.26 | — |
| 2022-06-27 | 14.04 | $11.26 | — |
| 2022-06-24 | 14.04 | $11.26 | — |
| 2022-06-23 | 14.04 | $11.26 | 1500 |
| 2022-06-22 | 14.04 | $11.26 | — |
| 2022-06-21 | 14.04 | $11.26 | — |
| 2022-06-17 | 14.04 | $11.26 | — |
| 2022-06-16 | 14.04 | $11.26 | — |
| 2022-06-15 | 14.04 | $11.26 | — |
| 2022-06-14 | 14.04 | $11.26 | — |
| 2022-06-13 | 14.04 | $11.26 | — |
| 2022-06-10 | 14.04 | $11.26 | — |
| 2022-06-09 | 14.04 | $11.26 | — |
| 2022-06-08 | 14.04 | $11.26 | — |
| 2022-06-07 | 14.04 | $11.26 | — |
| 2022-06-06 | 14.04 | $11.26 | — |
| 2022-06-03 | 14.04 | $11.26 | — |
| 2022-06-02 | 14.04 | $11.26 | — |
| 2022-06-01 | 14.04 | $11.26 | — |
| 2022-05-31 | 14.04 | $11.26 | — |
| 2022-05-27 | 14.04 | $11.26 | — |
| 2022-05-26 | 14.04 | $11.26 | — |
| 2022-05-25 | 14.04 | $11.26 | — |
| 2022-05-24 | 14.04 | $11.26 | — |
| 2022-05-23 | 14.04 | $11.26 | — |
| 2022-05-20 | 14.04 | $11.26 | — |
| 2022-05-19 | 14.04 | $11.26 | — |
| 2022-05-18 | 14.04 | $11.26 | — |
| 2022-05-17 | 14.04 | $11.26 | — |
| 2022-05-16 | 14.04 | $11.26 | — |
| 2022-05-13 | 14.04 | $11.26 | — |
| 2022-05-12 | 14.04 | $11.26 | — |
| 2022-05-11 | 14.04 | $11.26 | 500 |
| 2022-05-10 | 1.32 | $10.85 | — |
| 2022-05-09 | 1.32 | $10.85 | 1000 |
| 2022-05-06 | 5.25 | $13.15 | — |
| 2022-05-05 | 5.25 | $13.15 | — |
| 2022-05-04 | 5.25 | $13.15 | — |
| 2022-05-03 | 5.25 | $13.15 | — |
| 2022-05-02 | 5.25 | $13.15 | — |
| 2022-04-29 | 5.25 | $13.15 | — |
| 2022-04-28 | 5.25 | $13.15 | — |
| 2022-04-27 | 5.25 | $13.15 | — |
| 2022-04-26 | 5.25 | $13.15 | — |
| 2022-04-25 | 5.25 | $13.15 | — |
| 2022-04-22 | 5.25 | $13.15 | — |
| 2022-04-21 | 5.25 | $13.15 | — |
| 2022-04-20 | 5.25 | $13.15 | — |
| 2022-04-19 | 5.25 | $13.15 | — |
| 2022-04-18 | 5.25 | $13.15 | — |
| 2022-04-14 | 5.25 | $13.15 | — |
| 2022-04-13 | 5.25 | $13.15 | 1500 |
| 2022-04-12 | 5.25 | $13.15 | 500 |
| 2022-04-11 | 27.59 | $14.72 | — |
| 2022-04-08 | 27.59 | $14.72 | — |
| 2022-04-07 | 27.59 | $14.72 | — |
| 2022-04-06 | 27.59 | $14.72 | — |
| 2022-04-05 | 27.59 | $14.72 | — |
| 2022-04-04 | 27.59 | $14.72 | — |
| 2022-04-01 | 27.59 | $14.72 | — |
| 2022-03-31 | 27.59 | $14.72 | 1500 |
| 2022-03-30 | 27.59 | $14.72 | — |
| 2022-03-29 | 27.59 | $14.72 | — |
| 2022-03-28 | 27.59 | $14.72 | — |
| 2022-03-25 | 27.59 | $14.72 | — |
| 2022-03-24 | 27.59 | $14.72 | — |
| 2022-03-23 | 27.59 | $14.72 | — |
| 2022-03-22 | 27.59 | $14.72 | — |
| 2022-03-21 | 27.59 | $14.72 | — |
| 2022-03-18 | 27.59 | $14.72 | — |
| 2022-03-17 | 27.59 | $14.72 | — |
| 2022-03-16 | 27.59 | $14.72 | — |
| 2022-03-15 | 27.59 | $14.72 | — |
| 2022-03-14 | 27.59 | $14.72 | — |
| 2022-03-11 | 27.59 | $14.72 | — |
| 2022-03-10 | 27.59 | $14.72 | — |
| 2022-03-09 | 27.59 | $14.72 | — |
| 2022-03-08 | 27.59 | $14.72 | — |
| 2022-03-07 | 27.59 | $14.72 | — |
| 2022-03-04 | 27.59 | $14.72 | — |
| 2022-03-03 | 27.59 | $14.72 | — |
| 2022-03-02 | 27.59 | $14.72 | — |
| 2022-03-01 | 27.59 | $14.72 | — |
| 2022-02-28 | 27.59 | $14.72 | — |
| 2022-02-25 | 27.59 | $14.72 | 500 |
| 2022-02-24 | 52.28 | $15.62 | — |
| 2022-02-23 | 52.28 | $15.62 | — |
| 2022-02-22 | 52.28 | $15.62 | — |
| 2022-02-18 | 52.28 | $15.62 | — |
| 2022-02-17 | 52.28 | $15.62 | — |
| 2022-02-16 | 94.40 | $16.20 | — |
| 2022-02-15 | 76.13 | $15.62 | — |
| 2022-02-14 | 76.13 | $15.62 | — |
| 2022-02-11 | 76.13 | $15.62 | — |
| 2022-02-10 | 76.13 | $15.62 | — |
| 2022-02-09 | 76.13 | $15.62 | — |
| 2022-02-08 | 76.13 | $15.62 | — |
| 2022-02-07 | 76.13 | $15.62 | — |
| 2022-02-04 | 76.13 | $15.62 | — |
| 2022-02-03 | 76.13 | $15.62 | — |
| 2022-02-02 | 76.13 | $15.62 | — |
| 2022-02-01 | 76.13 | $15.62 | — |
| 2022-01-31 | 76.13 | $15.62 | — |
| 2022-01-28 | 76.13 | $15.62 | — |
| 2022-01-27 | 76.13 | $15.62 | — |
| 2022-01-26 | 76.13 | $15.62 | — |
| 2022-01-25 | 76.13 | $15.62 | — |
| 2022-01-24 | 76.13 | $15.62 | — |
| 2022-01-21 | 76.13 | $15.62 | — |
| 2022-01-20 | 76.13 | $15.62 | — |
| 2022-01-19 | 76.13 | $15.62 | — |
| 2022-01-18 | 76.13 | $15.62 | — |
| 2022-01-14 | 76.13 | $15.62 | — |
| 2022-01-13 | 76.13 | $15.62 | — |
| 2022-01-12 | 76.13 | $15.62 | — |
| 2022-01-11 | 76.13 | $15.62 | — |
| 2022-01-10 | 76.13 | $15.62 | — |
| 2022-01-07 | 76.13 | $15.62 | — |
| 2022-01-06 | 76.13 | $15.62 | — |
| 2022-01-05 | 76.13 | $15.62 | — |
| 2022-01-04 | 76.13 | $15.62 | — |
| 2022-01-03 | 76.13 | $15.62 | — |
| 2021-12-31 | 76.13 | $15.62 | — |
| 2021-12-30 | 76.13 | $15.62 | — |
| 2021-12-29 | 76.13 | $15.62 | — |
| 2021-12-28 | 76.13 | $15.62 | — |
| 2021-12-27 | 76.13 | $15.62 | — |
| 2021-12-23 | 76.13 | $15.62 | — |
| 2021-12-22 | 76.13 | $15.62 | — |
| 2021-12-21 | 76.13 | $15.62 | — |
| 2021-12-20 | 76.13 | $15.62 | — |
| 2021-12-17 | 76.13 | $15.62 | — |
| 2021-12-16 | 76.13 | $15.62 | — |
| 2021-12-15 | 76.13 | $15.62 | — |
| 2021-12-14 | 76.13 | $15.62 | — |
| 2021-12-13 | 76.13 | $15.62 | — |
| 2021-12-10 | 76.13 | $15.62 | — |
| 2021-12-09 | 76.13 | $15.62 | — |
| 2021-12-08 | 76.13 | $15.62 | — |
| 2021-12-07 | 76.13 | $15.62 | — |
| 2021-12-06 | 76.13 | $15.62 | — |
| 2021-12-03 | 76.13 | $15.62 | 1000 |
| 2021-12-02 | 100.00 | $16.20 | — |
| 2021-12-01 | 100.00 | $16.20 | — |
| 2021-11-30 | 100.00 | $16.20 | — |
| 2021-11-29 | 100.00 | $16.20 | — |
| 2021-11-26 | 100.00 | $16.20 | — |
| 2021-11-24 | 100.00 | $16.20 | 500 |
| 2021-11-23 | 100.00 | $16.20 | — |
| 2021-11-22 | 100.00 | $16.20 | — |
| 2021-11-19 | 100.00 | $16.20 | — |
| 2021-11-18 | 100.00 | $16.20 | 2000 |
| 2021-11-17 | 0.00 | $13.11 | — |
| 2021-11-16 | 0.00 | $13.11 | — |
| 2021-11-15 | 0.00 | $13.11 | — |
| 2021-11-12 | 0.00 | $13.11 | — |
| 2021-11-11 | 0.00 | $13.11 | — |
| 2021-11-10 | 0.00 | $13.11 | — |
| 2021-11-09 | 0.00 | $13.11 | — |
| 2021-11-08 | 0.00 | $13.11 | — |
| 2021-11-05 | 0.00 | $13.11 | — |
| 2021-11-04 | 0.00 | $13.11 | — |
| 2021-11-03 | 0.00 | $13.11 | — |
| 2021-11-02 | 0.00 | $13.11 | — |
| 2021-11-01 | 0.00 | $13.11 | — |
| 2021-10-29 | 0.00 | $13.11 | — |
| 2021-10-28 | 0.00 | $13.11 | — |
| 2021-10-27 | 0.00 | $13.11 | — |
| 2021-10-26 | 0.00 | $13.11 | — |
| 2021-10-25 | 0.00 | $13.11 | — |
| 2021-10-22 | 0.00 | $13.11 | — |
| 2021-10-21 | 0.00 | $13.11 | — |
| 2021-10-20 | 0.00 | $13.11 | — |
| 2021-10-19 | 0.00 | $13.11 | — |
| 2021-10-18 | 0.00 | $13.11 | — |
| 2021-10-15 | 0.00 | $13.11 | — |
| 2021-10-14 | 0.00 | $13.11 | — |
| 2021-10-13 | 0.00 | $13.11 | — |
| 2021-10-12 | 0.00 | $13.11 | — |
| 2021-10-11 | 0.00 | $13.11 | — |
| 2021-10-08 | 0.00 | $13.11 | — |
| 2021-10-07 | 0.00 | $13.11 | — |
| 2021-10-06 | 0.00 | $13.11 | — |
| 2021-10-05 | 0.00 | $13.11 | — |
| 2021-10-04 | 0.00 | $13.11 | — |
| 2021-10-01 | 0.00 | $13.11 | — |
| 2021-09-30 | 0.00 | $13.11 | — |
| 2021-09-29 | 0.00 | $13.11 | — |
| 2021-09-28 | 0.00 | $13.11 | — |
| 2021-09-27 | 0.00 | $13.11 | — |
| 2021-09-24 | 0.00 | $13.11 | — |
| 2021-09-23 | 0.00 | $13.11 | — |
| 2021-09-22 | 0.00 | $13.11 | — |
| 2021-09-21 | 0.00 | $13.11 | — |
| 2021-09-20 | 0.00 | $13.11 | — |
| 2021-09-17 | 0.00 | $13.11 | — |
| 2021-09-16 | 0.00 | $13.11 | — |
| 2021-09-15 | 0.00 | $13.11 | — |
| 2021-09-14 | 0.00 | $13.11 | — |
| 2021-09-13 | 0.00 | $13.11 | — |
| 2021-09-10 | 0.00 | $13.11 | — |
| 2021-09-09 | 0.00 | $13.11 | — |
| 2021-09-08 | 0.00 | $13.11 | — |
| 2021-09-07 | 0.00 | $13.11 | — |
| 2021-09-03 | 0.00 | $13.11 | — |
| 2021-09-02 | 0.00 | $13.11 | — |
| 2021-09-01 | 0.00 | $13.11 | — |
| 2021-08-31 | 0.00 | $13.11 | — |
| 2021-08-30 | 0.00 | $13.11 | — |
| 2021-08-27 | 0.00 | $13.11 | — |
| 2021-08-26 | 0.00 | $13.11 | — |
| 2021-08-25 | 0.00 | $13.11 | — |
| 2021-08-24 | 0.00 | $13.11 | — |
| 2021-08-23 | 0.00 | $13.11 | — |
| 2021-08-20 | 0.00 | $13.11 | — |
| 2021-08-19 | 0.00 | $13.11 | — |
| 2021-08-18 | 0.00 | $13.11 | — |
| 2021-08-17 | 0.00 | $13.11 | — |
| 2021-08-16 | 0.00 | $13.11 | — |
| 2021-08-13 | 0.00 | $13.11 | — |
| 2021-08-12 | 0.00 | $13.11 | — |
| 2021-08-11 | 0.00 | $13.11 | — |
| 2021-08-10 | 0.00 | $13.11 | — |
| 2021-08-09 | 0.00 | $13.11 | — |
| 2021-08-06 | 0.00 | $13.11 | — |
| 2021-08-05 | 0.00 | $13.11 | — |
| 2021-08-04 | 0.00 | $13.11 | — |
| 2021-08-03 | 0.00 | $13.11 | — |
| 2021-08-02 | 0.00 | $13.11 | — |
| 2021-07-30 | 0.00 | $13.11 | — |
| 2021-07-29 | 0.00 | $13.11 | — |
| 2021-07-28 | 0.00 | $13.11 | — |
| 2021-07-27 | 0.00 | $13.11 | — |
| 2021-07-26 | 0.00 | $13.11 | — |
| 2021-07-23 | 0.00 | $13.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$10.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $10.20 | 100 |
| 2026-07-17 | 0.00 | $10.20 | 100 |
| 2026-07-16 | 0.00 | $10.20 | — |
| 2026-07-15 | 0.00 | $10.20 | 100 |
| 2026-07-14 | 0.00 | $10.20 | 100 |
| 2026-07-13 | 0.00 | $10.20 | 100 |
| 2026-07-10 | 0.00 | $10.20 | 100 |
| 2026-07-09 | 0.00 | $10.20 | 100 |
| 2026-07-08 | 0.00 | $10.20 | 100 |
| 2026-07-07 | 0.00 | $10.20 | — |
| 2026-07-06 | 0.00 | $10.20 | 100 |
| 2026-07-02 | 0.00 | $10.20 | 100 |
| 2026-07-01 | 0.00 | $10.20 | 100 |
| 2026-06-30 | 0.00 | $10.20 | 100 |
| 2026-06-15 | 0.00 | $9.24 | 134 |
| 2026-06-12 | 0.00 | $9.24 | 134 |
| 2026-06-11 | 0.00 | $9.24 | 134 |
| 2026-06-10 | 0.00 | $9.24 | — |
| 2026-06-09 | 0.00 | $9.24 | — |
| 2026-06-08 | 0.00 | $9.24 | — |
| 2026-06-05 | 0.00 | $9.24 | 134 |
| 2026-06-04 | 0.00 | $9.24 | — |
| 2026-06-03 | 0.00 | $9.24 | 134 |
| 2026-06-02 | 0.00 | $9.24 | 134 |
| 2026-06-01 | 0.00 | $9.24 | 134 |
| 2026-05-29 | 0.00 | $9.24 | 134 |
| 2026-05-28 | 0.00 | $9.24 | 134 |
| 2026-05-27 | 0.00 | $9.24 | 134 |
| 2026-05-26 | 0.00 | $9.24 | 134 |
| 2026-05-22 | 0.00 | $9.24 | 134 |
| 2026-05-21 | 0.00 | $9.24 | 134 |
| 2026-05-20 | 0.00 | $9.24 | 134 |
| 2026-05-19 | 0.00 | $9.24 | 200 |
| 2026-05-18 | -35.79 | $8.90 | 134 |
| 2026-05-15 | -35.79 | $8.90 | — |
| 2026-05-14 | -35.79 | $8.90 | 134 |
| 2026-05-13 | -35.79 | $8.90 | 300 |
| 2026-05-12 | -56.84 | $8.70 | 144 |
| 2026-05-11 | -56.84 | $8.70 | 344 |
| 2026-05-08 | 0.00 | $9.24 | 144 |
| 2026-05-07 | 0.00 | $9.00 | — |
| 2026-05-06 | 0.00 | $9.00 | 100 |
| 2026-05-05 | 0.00 | $9.00 | 100 |
| 2026-05-04 | 0.00 | $9.00 | 100 |
| 2026-05-01 | 0.00 | $8.86 | 70 |
| 2026-04-30 | 0.00 | $8.86 | 70 |
| 2026-04-29 | 0.00 | $8.86 | 70 |
| 2026-04-28 | 0.00 | $8.86 | 400 |
| 2026-02-02 | -100.00 | $8.80 | — |
| 2026-01-30 | -100.00 | $8.80 | 1 |
| 2026-01-29 | -100.00 | $8.80 | 800 |
| 2026-01-28 | -100.00 | $8.80 | 800 |
| 2026-01-27 | -100.00 | $8.80 | 800 |
| 2026-01-26 | -100.00 | $8.80 | 800 |
| 2026-01-23 | -100.00 | $8.80 | 800 |
| 2026-01-22 | -100.00 | $8.80 | 800 |
| 2026-01-21 | -100.00 | $8.80 | 800 |
| 2026-01-20 | -100.00 | $8.80 | 800 |
| 2026-01-16 | -100.00 | $8.80 | 800 |
| 2026-01-15 | -75.27 | $8.80 | 800 |
| 2026-01-14 | -75.27 | $8.80 | 800 |
| 2026-01-13 | -75.27 | $8.80 | 800 |
| 2026-01-12 | -75.27 | $8.80 | 800 |
| 2026-01-09 | -75.27 | $8.80 | 800 |
| 2026-01-08 | -75.27 | $8.80 | 800 |
| 2026-01-07 | -75.27 | $8.80 | 800 |
| 2026-01-06 | -75.27 | $8.80 | 800 |
| 2026-01-05 | -10.75 | $9.40 | 150 |
| 2026-01-02 | -10.75 | $9.40 | 150 |
| 2025-12-31 | -21.51 | $9.30 | 150 |
| 2025-12-30 | -21.51 | $9.30 | 150 |
| 2025-12-29 | -21.51 | $9.30 | 150 |
| 2025-12-26 | -21.51 | $9.30 | 150 |
| 2025-12-24 | -21.51 | $9.30 | 200 |
| 2025-12-23 | 0.00 | $9.50 | 7 |
| 2025-12-22 | 0.00 | $9.50 | 7 |
| 2025-12-19 | 0.00 | $9.50 | 7 |
| 2025-12-18 | 0.00 | $9.50 | 600 |
| 2025-12-17 | -100.00 | $8.57 | 7 |
| 2025-12-16 | -100.00 | $8.57 | 7 |
| 2025-12-15 | -100.00 | $8.57 | — |
| 2025-12-12 | -43.40 | $8.57 | — |
| 2025-12-11 | -43.40 | $8.57 | — |
| 2025-12-10 | -43.40 | $8.57 | 7 |
| 2025-12-09 | -43.40 | $8.57 | 7 |
| 2025-12-08 | -43.40 | $8.57 | 7 |
| 2025-12-05 | -43.40 | $8.57 | 7 |
| 2025-12-04 | -43.40 | $8.57 | 7 |
| 2025-12-03 | -43.40 | $8.57 | 7 |
| 2025-12-02 | -43.40 | $8.57 | — |
| 2025-12-01 | -43.40 | $8.57 | 7 |
| 2025-11-28 | -43.40 | $8.57 | — |
| 2025-11-26 | -43.40 | $8.57 | 7 |
| 2025-11-25 | -43.40 | $8.57 | — |
| 2025-11-24 | -43.40 | $8.57 | 7 |
| 2025-11-21 | -43.40 | $8.57 | 7 |
| 2025-11-20 | -43.40 | $8.57 | 5000 |
| 2025-11-19 | 0.00 | $8.80 | 7 |
| 2025-11-18 | 0.00 | $8.80 | 7 |
| 2025-11-17 | 0.00 | $8.80 | 500 |
| 2025-11-14 | -100.00 | $8.27 | 7 |
| 2025-11-13 | -100.00 | $8.27 | 7 |
| 2025-11-12 | -100.00 | $8.27 | 7 |
| 2025-11-11 | -100.00 | $8.27 | 7 |
| 2025-11-10 | -100.00 | $8.27 | 7 |
| 2025-11-07 | -100.00 | $8.27 | 7 |
| 2025-11-06 | -100.00 | $8.27 | 500 |
| 2025-11-05 | 0.00 | $8.64 | 7 |
| 2025-11-04 | 0.00 | $8.64 | 7 |
| 2025-11-03 | 0.00 | $8.64 | 7 |
| 2025-10-31 | 0.00 | $8.64 | 7 |
| 2025-10-30 | 0.00 | $8.64 | 7 |
| 2025-10-29 | 0.00 | $8.64 | 7 |
| 2025-10-28 | 0.00 | $8.64 | — |
| 2025-10-27 | 0.00 | $8.64 | — |
| 2025-10-24 | 0.00 | $8.64 | — |
| 2025-10-23 | 0.00 | $8.64 | — |
| 2025-10-22 | 0.00 | $8.64 | — |
| 2025-10-21 | 0.00 | $8.64 | — |
| 2025-10-20 | 0.00 | $8.64 | — |
| 2025-10-17 | 0.00 | $8.64 | 400 |
| 2025-10-16 | 0.00 | $8.51 | — |
| 2025-10-15 | 0.00 | $8.51 | 400 |
| 2025-09-17 | -100.00 | $8.44 | — |
| 2025-09-16 | -100.00 | $8.44 | — |
| 2025-09-15 | -100.00 | $8.44 | — |
| 2025-09-12 | -100.00 | $8.44 | — |
| 2025-09-11 | -100.00 | $8.44 | — |
| 2025-09-10 | -100.00 | $8.44 | — |
| 2025-09-09 | -100.00 | $8.44 | — |
| 2025-09-08 | -100.00 | $8.44 | — |
| 2025-09-05 | -100.00 | $8.44 | — |
| 2025-09-04 | -100.00 | $8.44 | — |
| 2025-09-03 | -100.00 | $8.44 | — |
| 2025-09-02 | -100.00 | $8.44 | — |
| 2025-08-29 | -100.00 | $8.44 | — |
| 2025-08-28 | -100.00 | $8.44 | — |
| 2025-08-27 | -100.00 | $8.44 | — |
| 2025-08-26 | -100.00 | $8.44 | — |
| 2025-08-25 | -100.00 | $8.44 | — |
| 2025-08-22 | -100.00 | $8.44 | — |
| 2025-08-21 | -100.00 | $8.44 | 800 |
| 2025-08-04 | -100.00 | $8.83 | — |
| 2025-08-01 | -100.00 | $8.83 | — |
| 2025-07-31 | -100.00 | $8.83 | — |
| 2025-07-30 | -100.00 | $8.83 | — |
| 2025-07-29 | -100.00 | $8.83 | — |
| 2025-07-28 | -100.00 | $8.83 | — |
| 2025-07-25 | -100.00 | $8.83 | — |
| 2025-07-24 | -100.00 | $8.83 | — |
| 2025-07-23 | -100.00 | $8.83 | — |
| 2025-07-22 | -100.00 | $8.83 | — |
| 2025-07-21 | -100.00 | $8.83 | — |
| 2025-07-18 | -100.00 | $8.83 | — |
| 2025-07-17 | -100.00 | $8.83 | — |
| 2025-07-16 | -100.00 | $8.83 | — |
| 2025-07-15 | -100.00 | $8.83 | — |
| 2025-07-14 | -100.00 | $8.83 | — |
| 2025-07-11 | -100.00 | $8.83 | — |
| 2025-07-10 | -100.00 | $8.83 | — |
| 2025-07-09 | -100.00 | $8.83 | 1100 |
| 2025-07-08 | 0.00 | $9.04 | — |
| 2025-07-07 | 0.00 | $9.04 | — |
| 2025-07-03 | 0.00 | $9.04 | — |
| 2025-07-02 | 0.00 | $9.04 | 900 |
| 2025-06-27 | -100.00 | $8.85 | — |
| 2025-06-26 | -100.00 | $8.85 | — |
| 2025-06-25 | -100.00 | $8.85 | — |
| 2025-06-24 | -100.00 | $8.85 | — |
| 2025-06-23 | -100.00 | $8.85 | — |
| 2025-06-20 | -100.00 | $8.85 | — |
| 2025-06-18 | -100.00 | $8.85 | — |
| 2025-06-17 | -100.00 | $8.85 | — |
| 2025-06-16 | -100.00 | $8.85 | — |
| 2025-06-13 | -100.00 | $8.85 | — |
| 2025-06-12 | -100.00 | $8.85 | — |
| 2025-06-11 | -100.00 | $8.85 | — |
| 2025-06-10 | -100.00 | $8.85 | — |
| 2025-06-09 | -100.00 | $8.85 | — |
| 2025-06-06 | -100.00 | $8.85 | — |
| 2025-06-05 | -100.00 | $8.85 | — |
| 2025-06-04 | -100.00 | $8.85 | — |
| 2025-06-03 | -100.00 | $8.85 | — |
| 2025-06-02 | -100.00 | $8.85 | 7330 |
| 2025-05-30 | 0.00 | $10.11 | — |
| 2025-05-29 | 0.00 | $10.11 | — |
| 2025-05-28 | 0.00 | $10.11 | — |
| 2025-05-27 | 0.00 | $10.11 | — |
| 2025-05-23 | 0.00 | $10.11 | — |
| 2025-05-22 | 0.00 | $10.11 | — |
| 2025-05-21 | 0.00 | $10.11 | — |
| 2025-05-20 | 0.00 | $10.11 | — |
| 2025-05-19 | 0.00 | $10.11 | — |
| 2025-05-16 | 0.00 | $10.11 | — |
| 2025-05-15 | 0.00 | $10.11 | — |
| 2025-05-14 | 0.00 | $10.11 | — |
| 2025-05-13 | 0.00 | $10.11 | — |
| 2025-05-12 | 0.00 | $10.11 | — |
| 2025-05-09 | 0.00 | $10.11 | — |
| 2025-05-08 | 0.00 | $10.11 | — |
| 2025-05-07 | 0.00 | $10.11 | — |
| 2025-05-06 | 0.00 | $10.11 | 1000 |
| 2025-04-24 | -100.00 | $9.79 | — |
| 2025-04-23 | -83.33 | $9.79 | — |
| 2025-04-22 | -83.33 | $9.79 | — |
| 2025-04-21 | -93.33 | $9.79 | — |
| 2025-04-17 | -93.33 | $9.79 | — |
| 2025-04-16 | -93.33 | $9.79 | — |
| 2025-04-15 | -93.33 | $9.79 | — |
| 2025-04-14 | -93.33 | $9.79 | — |
| 2025-04-11 | -93.33 | $9.79 | — |
| 2025-04-10 | -93.33 | $9.79 | — |
| 2025-04-09 | -93.33 | $9.79 | — |
| 2025-04-08 | -93.33 | $9.79 | — |
| 2025-04-07 | -97.26 | $9.79 | — |
| 2025-04-04 | -97.26 | $9.79 | — |
| 2025-04-03 | -97.26 | $9.79 | — |
| 2025-04-02 | -97.26 | $9.79 | — |
| 2025-04-01 | -97.26 | $9.79 | — |
| 2025-03-31 | -97.26 | $9.79 | — |
| 2025-03-28 | -97.26 | $9.79 | 200 |
| 2025-03-27 | -83.56 | $9.99 | 400 |
| 2025-03-26 | -100.00 | $9.75 | — |
| 2025-03-25 | -100.00 | $9.75 | 200 |
| 2025-03-24 | -100.00 | $10.35 | — |
| 2025-03-21 | -100.00 | $10.35 | — |
| 2025-03-20 | -100.00 | $10.35 | — |
| 2025-03-19 | -100.00 | $10.35 | — |
| 2025-03-18 | -100.00 | $10.35 | — |
| 2025-03-17 | -100.00 | $10.35 | — |
| 2025-03-14 | -100.00 | $10.35 | — |
| 2025-03-13 | -100.00 | $10.35 | — |
| 2025-03-12 | -100.00 | $10.35 | 400 |
| 2025-01-07 | 0.00 | $11.21 | — |
| 2025-01-06 | 0.00 | $11.21 | — |
| 2025-01-03 | 0.00 | $11.21 | — |
| 2025-01-02 | 0.00 | $11.21 | — |
| 2024-12-31 | 0.00 | $11.21 | — |
| 2024-12-30 | 0.00 | $11.21 | — |
| 2024-12-27 | 0.00 | $11.21 | — |
| 2024-12-26 | 0.00 | $11.21 | — |
| 2024-12-24 | 0.00 | $11.21 | — |
| 2024-12-23 | 0.00 | $11.21 | — |
| 2024-12-20 | 0.00 | $11.21 | — |
| 2024-12-19 | 0.00 | $11.21 | — |
| 2024-12-18 | 0.00 | $11.21 | — |
| 2024-12-17 | 0.00 | $11.21 | — |
| 2024-12-16 | -30.53 | $11.21 | — |
| 2024-12-13 | -30.53 | $11.21 | — |
| 2024-12-12 | -30.53 | $11.21 | — |
| 2024-12-11 | -30.53 | $11.21 | — |
| 2024-12-10 | -30.53 | $11.21 | 1900 |
| 2024-12-09 | -100.00 | $10.55 | — |
| 2024-12-06 | -100.00 | $10.55 | — |
| 2024-12-05 | -100.00 | $10.55 | — |
| 2024-12-04 | -100.00 | $10.55 | — |
| 2024-12-03 | -100.00 | $10.55 | — |
| 2024-12-02 | -100.00 | $10.55 | — |
| 2024-11-29 | -100.00 | $10.55 | — |
| 2024-11-27 | -100.00 | $10.55 | — |
| 2024-11-26 | -100.00 | $10.55 | — |
| 2024-11-25 | -100.00 | $10.55 | — |
| 2024-11-22 | -100.00 | $10.55 | — |
| 2024-11-21 | -100.00 | $10.55 | — |
| 2024-11-20 | -100.00 | $10.55 | — |
| 2024-11-19 | -100.00 | $10.55 | 2610 |
| 2024-10-21 | -100.00 | $11.50 | — |
| 2024-10-18 | -100.00 | $11.50 | — |
| 2024-10-17 | -100.00 | $11.50 | — |
| 2024-10-16 | -100.00 | $11.50 | — |
| 2024-10-15 | -100.00 | $11.50 | — |
| 2024-10-14 | -56.82 | $11.50 | — |
| 2024-10-11 | -56.82 | $11.50 | — |
| 2024-10-10 | -56.82 | $11.50 | — |
| 2024-10-09 | -56.82 | $11.50 | — |
| 2024-10-08 | -56.82 | $11.50 | — |
| 2024-10-07 | -56.82 | $11.50 | — |
| 2024-10-04 | -56.82 | $11.50 | — |
| 2024-10-03 | -56.82 | $11.50 | — |
| 2024-10-02 | -56.82 | $11.50 | — |
| 2024-10-01 | -56.82 | $11.50 | — |
| 2024-09-30 | -56.82 | $11.50 | — |
| 2024-09-27 | -56.82 | $11.50 | — |
| 2024-09-26 | -56.82 | $11.50 | — |
| 2024-09-25 | -56.82 | $11.50 | 900 |
| 2024-09-24 | 0.00 | $12.25 | — |
| 2024-09-23 | 0.00 | $12.25 | — |
| 2024-09-20 | 0.00 | $12.25 | 300 |
| 2024-09-19 | 0.00 | $12.25 | — |
| 2024-09-18 | 0.00 | $12.25 | 8100 |
| 2024-08-30 | 0.00 | $10.93 | 600 |
| 2024-08-29 | -89.95 | $10.93 | — |
| 2024-08-28 | -89.95 | $10.93 | — |
| 2024-08-27 | -89.95 | $10.93 | — |
| 2024-08-26 | -89.95 | $10.93 | — |
| 2024-08-23 | -89.95 | $10.93 | — |
| 2024-08-22 | -89.95 | $10.93 | — |
| 2024-08-21 | -89.95 | $10.93 | — |
| 2024-08-20 | -89.95 | $10.93 | — |
| 2024-08-19 | -89.95 | $10.93 | — |
| 2024-08-16 | -89.95 | $10.93 | — |
| 2024-08-15 | -89.95 | $10.93 | — |
| 2024-08-14 | -89.95 | $10.93 | — |
| 2024-08-13 | -89.95 | $10.93 | 2700 |
| 2024-08-12 | -89.95 | $10.93 | — |
| 2024-08-09 | -89.95 | $10.93 | — |
| 2024-08-08 | -89.95 | $10.93 | — |
| 2024-08-07 | -89.95 | $10.93 | — |
| 2024-08-06 | -89.95 | $10.93 | — |
| 2024-08-05 | -89.95 | $10.93 | 320 |
| 2024-05-10 | 0.00 | $12.90 | — |
| 2024-05-09 | 0.00 | $12.90 | — |
| 2024-05-08 | -25.27 | $12.90 | — |
| 2024-05-07 | -25.27 | $12.90 | — |
| 2024-05-06 | -25.27 | $12.90 | — |
| 2024-05-03 | -25.27 | $12.90 | — |
| 2024-05-02 | -25.27 | $12.90 | — |
| 2024-05-01 | -25.27 | $12.90 | — |
| 2024-04-30 | -25.27 | $12.90 | — |
| 2024-04-29 | -25.27 | $12.90 | — |
| 2024-04-26 | -25.27 | $12.90 | — |
| 2024-04-25 | -25.27 | $12.90 | — |
| 2024-04-24 | -40.35 | $12.90 | — |
| 2024-04-23 | -40.35 | $12.90 | — |
| 2024-04-22 | -40.35 | $12.90 | — |
| 2024-04-19 | -40.35 | $12.90 | — |
| 2024-04-18 | -40.35 | $12.90 | — |
| 2024-04-17 | -40.35 | $12.90 | — |
| 2024-04-16 | -40.35 | $12.90 | 100 |
| 2024-04-15 | -100.00 | $12.22 | — |
| 2024-04-12 | -100.00 | $12.22 | 2500 |
| 2024-04-11 | -100.00 | $13.13 | — |
| 2024-04-10 | -100.00 | $13.13 | — |
| 2024-04-09 | -18.25 | $13.13 | — |
| 2024-04-08 | -18.25 | $13.13 | — |
| 2024-04-05 | -18.25 | $13.13 | — |
| 2024-04-04 | -18.25 | $13.13 | — |
| 2024-04-03 | -18.25 | $13.13 | — |
| 2024-04-02 | -18.25 | $13.13 | — |
| 2024-04-01 | -18.25 | $13.13 | — |
| 2024-03-28 | -18.25 | $13.13 | 1000 |
| 2024-03-27 | 0.00 | $13.36 | — |
| 2024-03-26 | 0.00 | $13.36 | — |
| 2024-03-25 | 0.00 | $13.36 | — |
| 2024-03-22 | 0.00 | $13.36 | — |
| 2024-03-21 | 0.00 | $13.36 | — |
| 2024-03-20 | 0.00 | $13.36 | — |
| 2024-03-19 | 0.00 | $13.36 | — |
| 2024-03-18 | 0.00 | $13.36 | — |
| 2024-03-15 | 0.00 | $13.36 | — |
| 2024-03-14 | 0.00 | $13.36 | — |
| 2024-03-13 | 0.00 | $13.36 | 4100 |
| 2024-03-12 | -100.00 | $12.10 | — |
| 2024-03-11 | -100.00 | $12.10 | — |
| 2024-03-08 | -100.00 | $12.10 | — |
| 2024-03-07 | -100.00 | $12.10 | — |
| 2024-03-06 | -100.00 | $12.10 | — |
| 2024-03-05 | -100.00 | $12.10 | — |
| 2024-03-04 | -100.00 | $12.10 | — |
| 2024-03-01 | -100.00 | $12.10 | — |
| 2024-02-29 | -100.00 | $12.10 | — |
| 2024-02-28 | -100.00 | $12.10 | — |
| 2024-02-27 | -100.00 | $12.10 | — |
| 2024-02-26 | -100.00 | $12.10 | — |
| 2024-02-23 | -100.00 | $12.10 | — |
| 2024-02-22 | -100.00 | $12.10 | — |
| 2024-02-21 | -100.00 | $12.10 | — |
| 2024-02-20 | -100.00 | $12.10 | 1500 |
| 2024-01-30 | 0.00 | $12.25 | — |
| 2024-01-29 | 0.00 | $12.25 | — |
| 2024-01-26 | 0.00 | $12.25 | — |
| 2024-01-25 | 0.00 | $12.25 | — |
| 2024-01-24 | 0.00 | $12.25 | — |
| 2024-01-23 | 0.00 | $12.25 | — |
| 2024-01-22 | 0.00 | $12.25 | — |
| 2024-01-19 | 0.00 | $12.25 | — |
| 2024-01-18 | 0.00 | $12.25 | — |
| 2024-01-17 | 0.00 | $12.25 | — |
| 2024-01-16 | 0.00 | $12.25 | — |
| 2024-01-12 | 0.00 | $12.25 | — |
| 2024-01-11 | 0.00 | $12.25 | — |
| 2024-01-10 | 0.00 | $12.25 | — |
| 2024-01-09 | 0.00 | $12.25 | — |
| 2024-01-08 | 0.00 | $12.25 | — |
| 2024-01-05 | 0.00 | $12.25 | — |
| 2024-01-04 | 0.00 | $12.25 | — |
| 2024-01-03 | 0.00 | $12.25 | 1000 |
| 2023-11-13 | 0.00 | $10.87 | — |
| 2023-11-10 | 0.00 | $10.87 | — |
| 2023-11-09 | 0.00 | $10.87 | — |
| 2023-11-08 | 0.00 | $10.87 | — |
| 2023-11-07 | 0.00 | $10.87 | — |
| 2023-11-06 | 0.00 | $10.87 | — |
| 2023-11-03 | 0.00 | $10.87 | — |
| 2023-11-02 | 0.00 | $10.87 | — |
| 2023-11-01 | 0.00 | $10.87 | — |
| 2023-10-31 | 0.00 | $10.87 | — |
| 2023-10-30 | 0.00 | $10.87 | — |
| 2023-10-27 | 0.00 | $10.87 | — |
| 2023-10-26 | 0.00 | $10.87 | — |
| 2023-10-25 | 0.00 | $10.87 | — |
| 2023-10-24 | 0.00 | $10.87 | — |
| 2023-10-23 | 0.00 | $10.87 | — |
| 2023-10-20 | 0.00 | $10.87 | — |
| 2023-10-19 | 0.00 | $10.87 | — |
| 2023-10-18 | 0.00 | $10.87 | 1000 |
| 2023-10-17 | -100.00 | $10.69 | — |
| 2023-10-16 | -100.00 | $10.69 | — |
| 2023-10-13 | -100.00 | $10.69 | — |
| 2023-10-12 | -100.00 | $10.69 | — |
| 2023-10-11 | -100.00 | $10.69 | — |
| 2023-10-10 | -100.00 | $10.69 | — |
| 2023-10-09 | -100.00 | $10.69 | — |
| 2023-10-06 | -100.00 | $10.69 | — |
| 2023-10-05 | -100.00 | $10.69 | — |
| 2023-10-04 | -100.00 | $10.69 | — |
| 2023-10-03 | -100.00 | $10.69 | — |
| 2023-10-02 | -100.00 | $10.69 | — |
| 2023-09-29 | -100.00 | $10.69 | — |
| 2023-09-28 | -100.00 | $10.69 | — |
| 2023-09-27 | -100.00 | $10.69 | — |
| 2023-09-26 | -100.00 | $10.69 | — |
| 2023-09-25 | -100.00 | $10.69 | — |
| 2023-09-22 | -100.00 | $10.69 | — |
| 2023-09-21 | -100.00 | $10.69 | 500 |
| 2023-08-04 | -100.00 | $11.15 | — |
| 2023-08-03 | -100.00 | $11.15 | — |
| 2023-08-02 | -100.00 | $11.15 | — |
| 2023-08-01 | -100.00 | $11.15 | — |
| 2023-07-31 | -100.00 | $11.15 | — |
| 2023-07-28 | -100.00 | $11.15 | — |
| 2023-07-27 | -100.00 | $11.15 | — |
| 2023-07-26 | -100.00 | $11.15 | — |
| 2023-07-25 | -100.00 | $11.15 | — |
| 2023-07-24 | -100.00 | $11.15 | — |
| 2023-07-21 | -100.00 | $11.15 | — |
| 2023-07-20 | -100.00 | $11.15 | — |
| 2023-07-19 | -100.00 | $11.15 | — |
| 2023-07-18 | -100.00 | $11.15 | — |
| 2023-07-17 | -100.00 | $11.15 | — |
| 2023-07-14 | -100.00 | $11.15 | — |
| 2023-07-13 | -100.00 | $11.15 | 3000 |
| 2023-07-12 | -100.00 | $11.15 | — |
| 2023-07-11 | -100.00 | $11.15 | 2500 |
| 2023-07-10 | -100.00 | $11.46 | — |
| 2023-07-07 | -100.00 | $11.46 | — |
| 2023-07-06 | -100.00 | $11.46 | — |
| 2023-07-05 | -100.00 | $11.46 | — |
| 2023-07-03 | -100.00 | $11.46 | — |
| 2023-06-30 | -100.00 | $11.46 | — |
| 2023-06-29 | -100.00 | $11.46 | — |
| 2023-06-28 | -100.00 | $11.46 | — |
| 2023-06-27 | -100.00 | $11.46 | 2505 |
| 2023-06-15 | 0.00 | $11.84 | — |
| 2023-06-14 | 0.00 | $11.84 | — |
| 2023-06-13 | 0.00 | $11.84 | — |
| 2023-06-12 | 0.00 | $11.84 | — |
| 2023-06-09 | 0.00 | $11.84 | — |
| 2023-06-08 | 0.00 | $11.84 | 6000 |
| 2023-06-07 | 0.00 | $11.84 | — |
| 2023-06-06 | 0.00 | $11.84 | — |
| 2023-06-05 | 0.00 | $11.84 | — |
| 2023-06-02 | 0.00 | $11.84 | — |
| 2023-06-01 | 0.00 | $11.84 | — |
| 2023-05-31 | 0.00 | $11.84 | — |
| 2023-05-30 | 0.00 | $11.84 | — |
| 2023-05-26 | 0.00 | $11.84 | — |
| 2023-05-25 | 0.00 | $11.84 | — |
| 2023-05-24 | 0.00 | $11.84 | — |
| 2023-05-23 | 0.00 | $11.84 | — |
| 2023-05-22 | 0.00 | $11.84 | — |
| 2023-05-19 | 0.00 | $11.84 | 1000 |
| 2023-05-18 | 0.00 | $11.39 | — |
| 2023-05-17 | 0.00 | $11.39 | — |
| 2023-05-16 | 0.00 | $11.39 | — |
| 2023-05-15 | 0.00 | $11.39 | — |
| 2023-05-12 | 0.00 | $11.39 | — |
| 2023-05-11 | 0.00 | $11.39 | — |
| 2023-05-10 | 0.00 | $11.39 | — |
| 2023-05-09 | 0.00 | $11.39 | — |
| 2023-05-08 | 0.00 | $11.39 | — |
| 2023-05-05 | 0.00 | $11.39 | — |
| 2023-05-04 | 0.00 | $11.39 | — |
| 2023-05-03 | 0.00 | $11.39 | — |
| 2023-05-02 | 0.00 | $11.39 | 500 |
| 2023-05-01 | 0.00 | $10.92 | — |
| 2023-04-28 | 0.00 | $10.92 | 2500 |
| 2023-04-27 | 0.00 | $10.92 | 5085 |
| 2023-04-26 | 0.00 | $10.49 | — |
| 2023-04-25 | 0.00 | $10.49 | — |
| 2023-04-24 | 0.00 | $10.49 | — |
| 2023-04-21 | 0.00 | $10.49 | 4000 |
| 2023-04-20 | 0.00 | $10.49 | — |
| 2023-04-19 | 0.00 | $10.49 | — |
| 2023-04-18 | 0.00 | $10.49 | — |
| 2023-04-17 | 0.00 | $10.49 | — |
| 2023-04-14 | 0.00 | $10.49 | — |
| 2023-04-13 | 0.00 | $10.49 | — |
| 2023-04-12 | 0.00 | $10.49 | — |
| 2023-04-11 | 0.00 | $10.49 | 1000 |
| 2023-03-06 | 0.00 | $10.11 | — |
| 2023-03-03 | 0.00 | $10.11 | — |
| 2023-03-02 | 0.00 | $10.11 | 6000 |
| 2023-03-01 | 0.00 | $10.11 | — |
| 2023-02-28 | 0.00 | $10.11 | — |
| 2023-02-27 | 0.00 | $10.11 | — |
| 2023-02-24 | 0.00 | $10.11 | — |
| 2023-02-23 | 0.00 | $10.11 | — |
| 2023-02-22 | 0.00 | $10.11 | — |
| 2023-02-21 | 0.00 | $10.11 | — |
| 2023-02-17 | 0.00 | $10.11 | — |
| 2023-02-16 | 0.00 | $10.11 | — |
| 2023-02-15 | 0.00 | $10.11 | — |
| 2023-02-14 | 0.00 | $10.11 | — |
| 2023-02-13 | 0.00 | $10.11 | — |
| 2023-02-10 | 0.00 | $10.11 | — |
| 2023-02-09 | 0.00 | $10.11 | — |
| 2023-02-08 | 0.00 | $10.11 | 1500 |
| 2023-02-07 | 0.00 | $10.11 | 18500 |
| 2023-02-06 | -100.00 | $9.91 | — |
| 2023-02-03 | -100.00 | $9.91 | — |
| 2023-02-02 | -100.00 | $9.91 | — |
| 2023-02-01 | -100.00 | $9.91 | — |
| 2023-01-31 | -100.00 | $9.91 | — |
| 2023-01-30 | -100.00 | $9.91 | — |
| 2023-01-27 | -100.00 | $9.91 | — |
| 2023-01-26 | -100.00 | $9.91 | — |
| 2023-01-25 | -100.00 | $9.91 | — |
| 2023-01-24 | -100.00 | $9.91 | — |
| 2023-01-23 | -100.00 | $9.91 | — |
| 2023-01-20 | -100.00 | $9.91 | — |
| 2023-01-19 | -100.00 | $9.91 | — |
| 2023-01-18 | -100.00 | $9.91 | — |
| 2023-01-17 | -100.00 | $9.91 | — |
| 2023-01-13 | -100.00 | $9.91 | — |
| 2023-01-12 | -100.00 | $9.91 | — |
| 2023-01-11 | -100.00 | $9.91 | — |
| 2023-01-10 | -100.00 | $9.91 | 1000 |
| 2023-01-09 | -97.83 | $10.85 | — |
| 2023-01-06 | -97.83 | $10.85 | — |
| 2023-01-05 | -97.83 | $10.85 | — |
| 2023-01-04 | -97.83 | $10.85 | — |
| 2023-01-03 | -97.83 | $10.85 | — |
| 2022-12-30 | -97.83 | $10.85 | — |
| 2022-12-29 | -97.83 | $10.85 | — |
| 2022-12-28 | -97.83 | $10.85 | — |
| 2022-12-27 | -97.83 | $10.85 | — |
| 2022-12-23 | -97.83 | $10.85 | — |
| 2022-12-22 | -97.83 | $10.85 | — |
| 2022-12-21 | -97.83 | $10.85 | — |
| 2022-12-20 | -97.83 | $10.85 | — |
| 2022-12-19 | -97.83 | $10.85 | 1625 |
| 2022-08-04 | 0.00 | $11.30 | 1500 |
| 2022-08-03 | 0.00 | $11.30 | — |
| 2022-08-02 | 0.00 | $11.30 | — |
| 2022-08-01 | 0.00 | $11.30 | — |
| 2022-07-29 | 0.00 | $11.30 | — |
| 2022-07-28 | 0.00 | $11.30 | — |
| 2022-07-27 | 0.00 | $11.30 | — |
| 2022-07-26 | 0.00 | $11.30 | — |
| 2022-07-25 | 0.00 | $11.30 | — |
| 2022-07-22 | 0.00 | $11.30 | — |
| 2022-07-21 | 0.00 | $11.30 | — |
| 2022-07-20 | 0.00 | $11.30 | — |
| 2022-07-19 | 0.00 | $11.30 | — |
| 2022-07-18 | 0.00 | $11.30 | — |
| 2022-07-15 | 0.00 | $11.30 | — |
| 2022-07-14 | 0.00 | $11.30 | — |
| 2022-07-13 | 0.00 | $11.30 | — |
| 2022-07-12 | 0.00 | $11.30 | — |
| 2022-07-11 | 0.00 | $11.30 | 1000 |
| 2022-06-07 | 0.00 | $11.26 | — |
| 2022-06-06 | 0.00 | $11.26 | — |
| 2022-06-03 | -82.17 | $11.26 | — |
| 2022-06-02 | -82.17 | $11.26 | — |
| 2022-06-01 | -82.17 | $11.26 | — |
| 2022-05-31 | -82.17 | $11.26 | — |
| 2022-05-27 | -82.17 | $11.26 | — |
| 2022-05-26 | -82.17 | $11.26 | — |
| 2022-05-25 | -82.17 | $11.26 | — |
| 2022-05-24 | -82.17 | $11.26 | — |
| 2022-05-23 | -82.17 | $11.26 | — |
| 2022-05-20 | -82.17 | $11.26 | — |
| 2022-05-19 | -82.17 | $11.26 | — |
| 2022-05-18 | -82.17 | $11.26 | — |
| 2022-05-17 | -82.17 | $11.26 | — |
| 2022-05-16 | -82.17 | $11.26 | — |
| 2022-05-13 | -82.17 | $11.26 | — |
| 2022-05-12 | -82.17 | $11.26 | — |
| 2022-05-11 | -82.17 | $11.26 | 500 |
| 2022-05-10 | -100.00 | $10.85 | — |
| 2022-05-09 | -100.00 | $10.85 | 1000 |
| 2022-05-06 | -100.00 | $13.15 | — |
| 2022-05-05 | -100.00 | $13.15 | — |
| 2022-05-04 | -100.00 | $13.15 | — |
| 2022-05-03 | -100.00 | $13.15 | — |
| 2022-05-02 | -100.00 | $13.15 | — |
| 2022-04-29 | -100.00 | $13.15 | — |
| 2022-04-28 | -100.00 | $13.15 | — |
| 2022-04-27 | -100.00 | $13.15 | — |
| 2022-04-26 | -100.00 | $13.15 | — |
| 2022-04-25 | -100.00 | $13.15 | — |
| 2022-04-22 | -100.00 | $13.15 | — |
| 2022-04-21 | -100.00 | $13.15 | — |
| 2022-04-20 | -100.00 | $13.15 | — |
| 2022-04-19 | -100.00 | $13.15 | — |
| 2022-04-18 | -100.00 | $13.15 | — |
| 2022-04-14 | -100.00 | $13.15 | — |
| 2022-04-13 | -100.00 | $13.15 | 1500 |
| 2022-04-12 | -100.00 | $13.15 | 500 |
| 2022-03-23 | -100.00 | $14.72 | — |
| 2022-03-22 | -100.00 | $14.72 | — |
| 2022-03-21 | -100.00 | $14.72 | — |
| 2022-03-18 | -100.00 | $14.72 | — |
| 2022-03-17 | -100.00 | $14.72 | — |
| 2022-03-16 | -100.00 | $14.72 | — |
| 2022-03-15 | -100.00 | $14.72 | — |
| 2022-03-14 | -100.00 | $14.72 | — |
| 2022-03-11 | -100.00 | $14.72 | — |
| 2022-03-10 | -100.00 | $14.72 | — |
| 2022-03-09 | -100.00 | $14.72 | — |
| 2022-03-08 | -100.00 | $14.72 | — |
| 2022-03-07 | -100.00 | $14.72 | — |
| 2022-03-04 | -100.00 | $14.72 | — |
| 2022-03-03 | -100.00 | $14.72 | — |
| 2022-03-02 | -100.00 | $14.72 | — |
| 2022-03-01 | -100.00 | $14.72 | — |
| 2022-02-28 | -100.00 | $14.72 | — |
| 2022-02-25 | -100.00 | $14.72 | 500 |
| 2022-02-24 | -100.00 | $15.62 | — |
| 2022-02-23 | -100.00 | $15.62 | — |
| 2022-02-22 | -100.00 | $15.62 | — |
| 2022-02-18 | -100.00 | $15.62 | — |
| 2022-02-17 | -100.00 | $15.62 | — |
| 2022-02-16 | 0.00 | $16.20 | — |
| 2021-12-30 | -100.00 | $15.62 | — |
| 2021-12-29 | -100.00 | $15.62 | — |
| 2021-12-28 | -100.00 | $15.62 | — |
| 2021-12-27 | -100.00 | $15.62 | — |
| 2021-12-23 | -100.00 | $15.62 | — |
| 2021-12-22 | -100.00 | $15.62 | — |
| 2021-12-21 | -100.00 | $15.62 | — |
| 2021-12-20 | -100.00 | $15.62 | — |
| 2021-12-17 | -100.00 | $15.62 | — |
| 2021-12-16 | -100.00 | $15.62 | — |
| 2021-12-15 | -18.77 | $15.62 | — |
| 2021-12-14 | -18.77 | $15.62 | — |
| 2021-12-13 | -18.77 | $15.62 | — |
| 2021-12-10 | -18.77 | $15.62 | — |
| 2021-12-09 | -18.77 | $15.62 | — |
| 2021-12-08 | -18.77 | $15.62 | — |
| 2021-12-07 | -18.77 | $15.62 | — |
| 2021-12-06 | -18.77 | $15.62 | — |
| 2021-12-03 | -18.77 | $15.62 | 1000 |
| 2021-12-02 | 0.00 | $16.20 | — |
| 2021-12-01 | 0.00 | $16.20 | — |
| 2021-11-30 | 0.00 | $16.20 | — |
| 2021-11-29 | 0.00 | $16.20 | — |
| 2021-11-26 | 0.00 | $16.20 | — |
| 2021-11-24 | 0.00 | $16.20 | 500 |
| 2021-11-23 | 0.00 | $16.20 | — |
| 2021-11-22 | 0.00 | $16.20 | — |
| 2021-11-19 | 0.00 | $16.20 | — |
| 2021-11-18 | 0.00 | $16.20 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.91
2026-07-20
Close Price
$10.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.54
Average
51.34
Maximum
99.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.91 | $10.20 | 100 |
| 2026-07-17 | 42.30 | $10.20 | 100 |
| 2026-07-16 | 40.61 | $10.20 | — |
| 2026-07-15 | 38.83 | $10.20 | 100 |
| 2026-07-14 | 36.95 | $10.20 | 100 |
| 2026-07-13 | 34.98 | $10.20 | 100 |
| 2026-07-10 | 32.90 | $10.20 | 100 |
| 2026-07-09 | 30.71 | $10.20 | 100 |
| 2026-07-08 | 28.41 | $10.20 | 100 |
| 2026-07-07 | 25.99 | $10.20 | — |
| 2026-07-06 | 23.44 | $10.20 | 100 |
| 2026-07-02 | 20.75 | $10.20 | 100 |
| 2026-07-01 | 17.93 | $10.20 | 100 |
| 2026-06-30 | 14.95 | $10.20 | 100 |
| 2026-06-29 | 11.82 | $9.24 | 134 |
| 2026-06-26 | 12.16 | $9.24 | 134 |
| 2026-06-25 | 12.53 | $9.24 | 134 |
| 2026-06-24 | 12.91 | $9.24 | 134 |
| 2026-06-23 | 13.31 | $9.24 | 134 |
| 2026-06-22 | 13.73 | $9.24 | 134 |
| 2026-06-18 | 14.18 | $9.24 | 134 |
| 2026-06-17 | 14.65 | $9.24 | 134 |
| 2026-06-16 | 15.14 | $9.24 | 134 |
| 2026-06-15 | 15.66 | $9.24 | 134 |
| 2026-06-12 | 16.20 | $9.24 | 134 |
| 2026-06-11 | 16.78 | $9.24 | 134 |
| 2026-06-10 | 17.39 | $9.24 | — |
| 2026-06-09 | 18.02 | $9.24 | — |
| 2026-06-08 | 18.69 | $9.24 | — |
| 2026-06-05 | 19.40 | $9.24 | 134 |
| 2026-06-04 | 20.14 | $9.24 | — |
| 2026-06-03 | 20.93 | $9.24 | 134 |
| 2026-06-02 | 21.75 | $9.24 | 134 |
| 2026-06-01 | 22.62 | $9.24 | 134 |
| 2026-05-29 | 23.53 | $9.24 | 134 |
| 2026-05-28 | 24.49 | $9.24 | 134 |
| 2026-05-27 | 25.50 | $9.24 | 134 |
| 2026-05-26 | 26.57 | $9.24 | 134 |
| 2026-05-22 | 27.69 | $9.24 | 134 |
| 2026-05-21 | 28.87 | $9.24 | 134 |
| 2026-05-20 | 30.11 | $9.24 | 134 |
| 2026-05-19 | 31.42 | $9.24 | 200 |
| 2026-05-18 | 32.79 | $8.90 | 134 |
| 2026-05-15 | 33.32 | $8.90 | — |
| 2026-05-14 | 33.88 | $8.90 | 134 |
| 2026-05-13 | 34.47 | $8.90 | 300 |
| 2026-05-12 | 35.08 | $8.70 | 144 |
| 2026-05-11 | 34.67 | $8.70 | 344 |
| 2026-05-08 | 34.23 | $9.24 | 144 |
| 2026-05-07 | 31.04 | $9.00 | — |
| 2026-05-06 | 28.06 | $9.00 | 100 |
| 2026-05-05 | 24.93 | $9.00 | 100 |
| 2026-05-04 | 21.63 | $9.00 | 100 |
| 2026-05-01 | 18.15 | $8.86 | 70 |
| 2026-04-30 | 15.73 | $8.86 | 70 |
| 2026-04-29 | 13.19 | $8.86 | 70 |
| 2026-04-28 | 10.51 | $8.86 | 400 |
| 2026-04-27 | 7.69 | $8.80 | 70 |
| 2026-04-24 | 7.72 | $8.80 | 70 |
| 2026-04-23 | 7.75 | $8.80 | 70 |
| 2026-04-22 | 7.78 | $8.80 | 70 |
| 2026-04-21 | 7.82 | $8.80 | 70 |
| 2026-04-20 | 7.86 | $8.80 | — |
| 2026-04-17 | 7.90 | $8.80 | 10 |
| 2026-04-16 | 7.94 | $8.80 | 10 |
| 2026-04-15 | 7.98 | $8.80 | 10 |
| 2026-04-14 | 8.03 | $8.80 | 10 |
| 2026-04-13 | 8.08 | $8.80 | 10 |
| 2026-04-10 | 8.13 | $8.80 | 10 |
| 2026-04-09 | 8.18 | $8.80 | 10 |
| 2026-04-08 | 8.24 | $8.80 | — |
| 2026-04-07 | 8.30 | $8.80 | — |
| 2026-04-06 | 8.36 | $8.80 | 10 |
| 2026-04-02 | 8.43 | $8.80 | 10 |
| 2026-04-01 | 8.50 | $8.80 | 10 |
| 2026-03-31 | 8.57 | $8.80 | 10 |
| 2026-03-30 | 8.65 | $8.80 | 10 |
| 2026-03-27 | 8.73 | $8.80 | — |
| 2026-03-26 | 8.82 | $8.80 | — |
| 2026-03-25 | 8.91 | $8.80 | — |
| 2026-03-24 | 9.00 | $8.80 | — |
| 2026-03-23 | 9.10 | $8.80 | 2 |
| 2026-03-20 | 9.21 | $8.80 | — |
| 2026-03-19 | 9.32 | $8.80 | — |
| 2026-03-18 | 9.44 | $8.80 | 1 |
| 2026-03-17 | 9.56 | $8.80 | — |
| 2026-03-16 | 9.69 | $8.80 | — |
| 2026-03-13 | 9.83 | $8.80 | 1 |
| 2026-03-12 | 9.97 | $8.80 | — |
| 2026-03-11 | 10.12 | $8.80 | — |
| 2026-03-10 | 10.28 | $8.80 | — |
| 2026-03-09 | 10.45 | $8.80 | — |
| 2026-03-06 | 10.62 | $8.80 | — |
| 2026-03-05 | 10.81 | $8.80 | — |
| 2026-03-04 | 11.00 | $8.80 | — |
| 2026-03-03 | 11.21 | $8.80 | — |
| 2026-03-02 | 11.42 | $8.80 | — |
| 2026-02-27 | 11.65 | $8.80 | — |
| 2026-02-26 | 11.89 | $8.80 | — |
| 2026-02-25 | 12.14 | $8.80 | — |
| 2026-02-24 | 12.41 | $8.80 | — |
| 2026-02-23 | 12.69 | $8.80 | — |
| 2026-02-20 | 12.98 | $8.80 | — |
| 2026-02-19 | 13.29 | $8.80 | — |
| 2026-02-18 | 13.62 | $8.80 | — |
| 2026-02-17 | 13.96 | $8.80 | — |
| 2026-02-13 | 14.32 | $8.80 | — |
| 2026-02-12 | 14.70 | $8.80 | — |
| 2026-02-11 | 15.10 | $8.80 | — |
| 2026-02-10 | 15.52 | $8.80 | — |
| 2026-02-09 | 15.96 | $8.80 | — |
| 2026-02-06 | 16.43 | $8.80 | — |
| 2026-02-05 | 16.92 | $8.80 | 1 |
| 2026-02-04 | 17.44 | $8.80 | 1 |
| 2026-02-03 | 17.98 | $8.80 | 1 |
| 2026-02-02 | 18.55 | $8.80 | — |
| 2026-01-30 | 19.16 | $8.80 | 1 |
| 2026-01-29 | 19.79 | $8.80 | 800 |
| 2026-01-28 | 20.46 | $8.80 | 800 |
| 2026-01-27 | 21.16 | $8.80 | 800 |
| 2026-01-26 | 21.90 | $8.80 | 800 |
| 2026-01-23 | 22.68 | $8.80 | 800 |
| 2026-01-22 | 23.50 | $8.80 | 800 |
| 2026-01-21 | 24.36 | $8.80 | 800 |
| 2026-01-20 | 25.27 | $8.80 | 800 |
| 2026-01-16 | 26.23 | $8.80 | 800 |
| 2026-01-15 | 27.24 | $8.80 | 800 |
| 2026-01-14 | 28.30 | $8.80 | 800 |
| 2026-01-13 | 29.41 | $8.80 | 800 |
| 2026-01-12 | 30.59 | $8.80 | 800 |
| 2026-01-09 | 31.82 | $8.80 | 800 |
| 2026-01-08 | 33.12 | $8.80 | 800 |
| 2026-01-07 | 34.49 | $8.80 | 800 |
| 2026-01-06 | 35.93 | $8.80 | 800 |
| 2026-01-05 | 37.45 | $9.40 | 150 |
| 2026-01-02 | 36.77 | $9.40 | 150 |
| 2025-12-31 | 36.06 | $9.30 | 150 |
| 2025-12-30 | 35.57 | $9.30 | 150 |
| 2025-12-29 | 35.06 | $9.30 | 150 |
| 2025-12-26 | 34.52 | $9.30 | 150 |
| 2025-12-24 | 33.96 | $9.30 | 200 |
| 2025-12-23 | 33.36 | $9.50 | 7 |
| 2025-12-22 | 31.29 | $9.50 | 7 |
| 2025-12-19 | 29.11 | $9.50 | 7 |
| 2025-12-18 | 26.82 | $9.50 | 600 |
| 2025-12-17 | 24.40 | $8.57 | 7 |
| 2025-12-16 | 25.47 | $8.57 | 7 |
| 2025-12-15 | 26.58 | $8.57 | — |
| 2025-12-12 | 27.76 | $8.57 | — |
| 2025-12-11 | 29.00 | $8.57 | — |
| 2025-12-10 | 30.30 | $8.57 | 7 |
| 2025-12-09 | 31.67 | $8.57 | 7 |
| 2025-12-08 | 33.12 | $8.57 | 7 |
| 2025-12-05 | 34.64 | $8.57 | 7 |
| 2025-12-04 | 36.24 | $8.57 | 7 |
| 2025-12-03 | 37.92 | $8.57 | 7 |
| 2025-12-02 | 39.70 | $8.57 | — |
| 2025-12-01 | 41.56 | $8.57 | 7 |
| 2025-11-28 | 43.53 | $8.57 | — |
| 2025-11-26 | 45.59 | $8.57 | 7 |
| 2025-11-25 | 47.77 | $8.57 | — |
| 2025-11-24 | 50.06 | $8.57 | 7 |
| 2025-11-21 | 52.48 | $8.57 | 7 |
| 2025-11-20 | 55.01 | $8.57 | 5000 |
| 2025-11-19 | 57.69 | $8.80 | 7 |
| 2025-11-18 | 58.83 | $8.80 | 7 |
| 2025-11-17 | 60.02 | $8.80 | 500 |
| 2025-11-14 | 61.28 | $8.27 | 7 |
| 2025-11-13 | 61.29 | $8.27 | 7 |
| 2025-11-12 | 61.29 | $8.27 | 7 |
| 2025-11-11 | 61.30 | $8.27 | 7 |
| 2025-11-10 | 61.30 | $8.27 | 7 |
| 2025-11-07 | 61.30 | $8.27 | 7 |
| 2025-11-06 | 61.31 | $8.27 | 500 |
| 2025-11-05 | 61.31 | $8.64 | 7 |
| 2025-11-04 | 61.90 | $8.64 | 7 |
| 2025-11-03 | 62.51 | $8.64 | 7 |
| 2025-10-31 | 63.16 | $8.64 | 7 |
| 2025-10-30 | 63.84 | $8.64 | 7 |
| 2025-10-29 | 64.55 | $8.64 | 7 |
| 2025-10-28 | 65.30 | $8.64 | — |
| 2025-10-27 | 66.10 | $8.64 | — |
| 2025-10-24 | 66.93 | $8.64 | — |
| 2025-10-23 | 67.81 | $8.64 | — |
| 2025-10-22 | 68.73 | $8.64 | — |
| 2025-10-21 | 69.71 | $8.64 | — |
| 2025-10-20 | 70.73 | $8.64 | — |
| 2025-10-17 | 71.81 | $8.64 | 400 |
| 2025-10-16 | 72.95 | $8.51 | — |
| 2025-10-15 | 76.68 | $8.51 | 400 |
| 2025-10-14 | 80.61 | $8.44 | — |
| 2025-10-13 | 80.36 | $8.44 | — |
| 2025-10-10 | 80.09 | $8.44 | — |
| 2025-10-09 | 79.81 | $8.44 | — |
| 2025-10-08 | 79.52 | $8.44 | — |
| 2025-10-07 | 79.21 | $8.44 | — |
| 2025-10-06 | 78.88 | $8.44 | — |
| 2025-10-03 | 78.54 | $8.44 | — |
| 2025-10-02 | 78.17 | $8.44 | — |
| 2025-10-01 | 77.79 | $8.44 | — |
| 2025-09-30 | 77.39 | $8.44 | — |
| 2025-09-29 | 76.97 | $8.44 | — |
| 2025-09-26 | 76.52 | $8.44 | — |
| 2025-09-25 | 76.06 | $8.44 | — |
| 2025-09-24 | 75.56 | $8.44 | — |
| 2025-09-23 | 75.04 | $8.44 | — |
| 2025-09-22 | 74.50 | $8.44 | — |
| 2025-09-19 | 73.92 | $8.44 | — |
| 2025-09-18 | 73.32 | $8.44 | — |
| 2025-09-17 | 72.68 | $8.44 | — |
| 2025-09-16 | 72.01 | $8.44 | — |
| 2025-09-15 | 71.31 | $8.44 | — |
| 2025-09-12 | 70.56 | $8.44 | — |
| 2025-09-11 | 69.78 | $8.44 | — |
| 2025-09-10 | 68.96 | $8.44 | — |
| 2025-09-09 | 68.09 | $8.44 | — |
| 2025-09-08 | 67.18 | $8.44 | — |
| 2025-09-05 | 66.22 | $8.44 | — |
| 2025-09-04 | 65.21 | $8.44 | — |
| 2025-09-03 | 64.15 | $8.44 | — |
| 2025-09-02 | 63.03 | $8.44 | — |
| 2025-08-29 | 61.85 | $8.44 | — |
| 2025-08-28 | 60.61 | $8.44 | — |
| 2025-08-27 | 59.30 | $8.44 | — |
| 2025-08-26 | 57.93 | $8.44 | — |
| 2025-08-25 | 56.48 | $8.44 | — |
| 2025-08-22 | 54.96 | $8.44 | — |
| 2025-08-21 | 53.35 | $8.44 | 800 |
| 2025-08-20 | 51.67 | $8.83 | — |
| 2025-08-19 | 51.74 | $8.83 | — |
| 2025-08-18 | 51.83 | $8.83 | — |
| 2025-08-15 | 51.91 | $8.83 | — |
| 2025-08-14 | 52.01 | $8.83 | — |
| 2025-08-13 | 52.10 | $8.83 | — |
| 2025-08-12 | 52.20 | $8.83 | — |
| 2025-08-11 | 52.31 | $8.83 | — |
| 2025-08-08 | 52.42 | $8.83 | — |
| 2025-08-07 | 52.54 | $8.83 | — |
| 2025-08-06 | 52.67 | $8.83 | — |
| 2025-08-05 | 52.80 | $8.83 | — |
| 2025-08-04 | 52.94 | $8.83 | — |
| 2025-08-01 | 53.08 | $8.83 | — |
| 2025-07-31 | 53.24 | $8.83 | — |
| 2025-07-30 | 53.40 | $8.83 | — |
| 2025-07-29 | 53.57 | $8.83 | — |
| 2025-07-28 | 53.75 | $8.83 | — |
| 2025-07-25 | 53.93 | $8.83 | — |
| 2025-07-24 | 54.13 | $8.83 | — |
| 2025-07-23 | 54.34 | $8.83 | — |
| 2025-07-22 | 54.56 | $8.83 | — |
| 2025-07-21 | 54.79 | $8.83 | — |
| 2025-07-18 | 55.03 | $8.83 | — |
| 2025-07-17 | 55.29 | $8.83 | — |
| 2025-07-16 | 55.56 | $8.83 | — |
| 2025-07-15 | 55.84 | $8.83 | — |
| 2025-07-14 | 56.14 | $8.83 | — |
| 2025-07-11 | 56.46 | $8.83 | — |
| 2025-07-10 | 56.79 | $8.83 | — |
| 2025-07-09 | 57.14 | $8.83 | 1100 |
| 2025-07-08 | 57.50 | $9.04 | — |
| 2025-07-07 | 58.84 | $9.04 | — |
| 2025-07-03 | 60.24 | $9.04 | — |
| 2025-07-02 | 61.72 | $9.04 | 900 |
| 2025-07-01 | 63.27 | $8.85 | — |
| 2025-06-30 | 62.38 | $8.85 | — |
| 2025-06-27 | 61.45 | $8.85 | — |
| 2025-06-26 | 60.47 | $8.85 | — |
| 2025-06-25 | 59.43 | $8.85 | — |
| 2025-06-24 | 58.34 | $8.85 | — |
| 2025-06-23 | 57.20 | $8.85 | — |
| 2025-06-20 | 55.99 | $8.85 | — |
| 2025-06-18 | 54.72 | $8.85 | — |
| 2025-06-17 | 53.38 | $8.85 | — |
| 2025-06-16 | 51.97 | $8.85 | — |
| 2025-06-13 | 50.49 | $8.85 | — |
| 2025-06-12 | 48.93 | $8.85 | — |
| 2025-06-11 | 47.29 | $8.85 | — |
| 2025-06-10 | 45.56 | $8.85 | — |
| 2025-06-09 | 43.74 | $8.85 | — |
| 2025-06-06 | 41.83 | $8.85 | — |
| 2025-06-05 | 39.81 | $8.85 | — |
| 2025-06-04 | 37.69 | $8.85 | — |
| 2025-06-03 | 35.46 | $8.85 | — |
| 2025-06-02 | 33.11 | $8.85 | 7330 |
| 2025-05-30 | 30.63 | $10.11 | — |
| 2025-05-29 | 31.71 | $10.11 | — |
| 2025-05-28 | 32.85 | $10.11 | — |
| 2025-05-27 | 34.05 | $10.11 | — |
| 2025-05-23 | 35.31 | $10.11 | — |
| 2025-05-22 | 36.64 | $10.11 | — |
| 2025-05-21 | 38.03 | $10.11 | — |
| 2025-05-20 | 39.50 | $10.11 | — |
| 2025-05-19 | 41.05 | $10.11 | — |
| 2025-05-16 | 42.68 | $10.11 | — |
| 2025-05-15 | 44.39 | $10.11 | — |
| 2025-05-14 | 46.20 | $10.11 | — |
| 2025-05-13 | 48.10 | $10.11 | — |
| 2025-05-12 | 50.10 | $10.11 | — |
| 2025-05-09 | 52.20 | $10.11 | — |
| 2025-05-08 | 54.42 | $10.11 | — |
| 2025-05-07 | 56.75 | $10.11 | — |
| 2025-05-06 | 59.21 | $10.11 | 1000 |
| 2025-05-05 | 61.79 | $9.79 | — |
| 2025-05-02 | 61.58 | $9.79 | — |
| 2025-05-01 | 61.35 | $9.79 | — |
| 2025-04-30 | 61.12 | $9.79 | — |
| 2025-04-29 | 60.86 | $9.79 | — |
| 2025-04-28 | 60.60 | $9.79 | — |
| 2025-04-25 | 60.32 | $9.79 | — |
| 2025-04-24 | 60.03 | $9.79 | — |
| 2025-04-23 | 59.72 | $9.79 | — |
| 2025-04-22 | 59.40 | $9.79 | — |
| 2025-04-21 | 59.06 | $9.79 | — |
| 2025-04-17 | 58.70 | $9.79 | — |
| 2025-04-16 | 58.32 | $9.79 | — |
| 2025-04-15 | 57.93 | $9.79 | — |
| 2025-04-14 | 57.51 | $9.79 | — |
| 2025-04-11 | 57.07 | $9.79 | — |
| 2025-04-10 | 56.61 | $9.79 | — |
| 2025-04-09 | 56.12 | $9.79 | — |
| 2025-04-08 | 55.60 | $9.79 | — |
| 2025-04-07 | 55.06 | $9.79 | — |
| 2025-04-04 | 54.49 | $9.79 | — |
| 2025-04-03 | 53.90 | $9.79 | — |
| 2025-04-02 | 53.27 | $9.79 | — |
| 2025-04-01 | 52.60 | $9.79 | — |
| 2025-03-31 | 51.90 | $9.79 | — |
| 2025-03-28 | 51.17 | $9.79 | 200 |
| 2025-03-27 | 50.39 | $9.99 | 400 |
| 2025-03-26 | 49.87 | $9.75 | — |
| 2025-03-25 | 47.41 | $9.75 | 200 |
| 2025-03-24 | 44.82 | $10.35 | — |
| 2025-03-21 | 42.29 | $10.35 | — |
| 2025-03-20 | 39.61 | $10.35 | — |
| 2025-03-19 | 36.80 | $10.35 | — |
| 2025-03-18 | 33.84 | $10.35 | — |
| 2025-03-17 | 30.73 | $10.35 | — |
| 2025-03-14 | 27.45 | $10.35 | — |
| 2025-03-13 | 23.99 | $10.35 | — |
| 2025-03-12 | 20.36 | $10.35 | 400 |
| 2025-03-11 | 16.53 | $11.21 | — |
| 2025-03-10 | 16.61 | $11.21 | — |
| 2025-03-07 | 16.68 | $11.21 | — |
| 2025-03-06 | 16.76 | $11.21 | — |
| 2025-03-05 | 16.84 | $11.21 | — |
| 2025-03-04 | 16.93 | $11.21 | — |
| 2025-03-03 | 17.02 | $11.21 | — |
| 2025-02-28 | 17.12 | $11.21 | — |
| 2025-02-27 | 17.22 | $11.21 | — |
| 2025-02-26 | 17.33 | $11.21 | — |
| 2025-02-25 | 17.44 | $11.21 | — |
| 2025-02-24 | 17.56 | $11.21 | — |
| 2025-02-21 | 17.68 | $11.21 | — |
| 2025-02-20 | 17.81 | $11.21 | — |
| 2025-02-19 | 17.95 | $11.21 | — |
| 2025-02-18 | 18.10 | $11.21 | — |
| 2025-02-14 | 18.25 | $11.21 | — |
| 2025-02-13 | 18.41 | $11.21 | — |
| 2025-02-12 | 18.58 | $11.21 | — |
| 2025-02-11 | 18.76 | $11.21 | — |
| 2025-02-10 | 18.95 | $11.21 | — |
| 2025-02-07 | 19.15 | $11.21 | — |
| 2025-02-06 | 19.36 | $11.21 | — |
| 2025-02-05 | 19.57 | $11.21 | — |
| 2025-02-04 | 19.81 | $11.21 | — |
| 2025-02-03 | 20.05 | $11.21 | — |
| 2025-01-31 | 20.30 | $11.21 | — |
| 2025-01-30 | 20.57 | $11.21 | — |
| 2025-01-29 | 20.86 | $11.21 | — |
| 2025-01-28 | 21.16 | $11.21 | — |
| 2025-01-27 | 21.47 | $11.21 | — |
| 2025-01-24 | 21.80 | $11.21 | — |
| 2025-01-23 | 22.15 | $11.21 | — |
| 2025-01-22 | 22.52 | $11.21 | 1000 |
| 2025-01-21 | 22.90 | $11.21 | — |
| 2025-01-17 | 23.31 | $11.21 | — |
| 2025-01-16 | 23.74 | $11.21 | — |
| 2025-01-15 | 24.19 | $11.21 | — |
| 2025-01-14 | 24.66 | $11.21 | — |
| 2025-01-13 | 25.16 | $11.21 | — |
| 2025-01-10 | 25.68 | $11.21 | — |
| 2025-01-08 | 26.24 | $11.21 | — |
| 2025-01-07 | 26.82 | $11.21 | — |
| 2025-01-06 | 27.43 | $11.21 | — |
| 2025-01-03 | 28.07 | $11.21 | — |
| 2025-01-02 | 28.75 | $11.21 | — |
| 2024-12-31 | 29.47 | $11.21 | — |
| 2024-12-30 | 30.22 | $11.21 | — |
| 2024-12-27 | 31.01 | $11.21 | — |
| 2024-12-26 | 31.84 | $11.21 | — |
| 2024-12-24 | 32.72 | $11.21 | — |
| 2024-12-23 | 33.64 | $11.21 | — |
| 2024-12-20 | 34.61 | $11.21 | — |
| 2024-12-19 | 35.64 | $11.21 | — |
| 2024-12-18 | 36.71 | $11.21 | — |
| 2024-12-17 | 37.85 | $11.21 | — |
| 2024-12-16 | 39.04 | $11.21 | — |
| 2024-12-13 | 40.29 | $11.21 | — |
| 2024-12-12 | 41.61 | $11.21 | — |
| 2024-12-11 | 43.01 | $11.21 | — |
| 2024-12-10 | 44.47 | $11.21 | 1900 |
| 2024-12-09 | 46.01 | $10.55 | — |
| 2024-12-06 | 44.35 | $10.55 | — |
| 2024-12-05 | 42.60 | $10.55 | — |
| 2024-12-04 | 40.76 | $10.55 | — |
| 2024-12-03 | 38.82 | $10.55 | — |
| 2024-12-02 | 36.78 | $10.55 | — |
| 2024-11-29 | 34.63 | $10.55 | — |
| 2024-11-27 | 32.37 | $10.55 | — |
| 2024-11-26 | 29.99 | $10.55 | — |
| 2024-11-25 | 27.49 | $10.55 | — |
| 2024-11-22 | 24.85 | $10.55 | — |
| 2024-11-21 | 22.07 | $10.55 | — |
| 2024-11-20 | 19.15 | $10.55 | — |
| 2024-11-19 | 16.08 | $10.55 | 2610 |
| 2024-11-18 | 12.84 | $11.50 | — |
| 2024-11-15 | 13.33 | $11.50 | — |
| 2024-11-14 | 13.85 | $11.50 | — |
| 2024-11-13 | 14.40 | $11.50 | — |
| 2024-11-12 | 14.97 | $11.50 | — |
| 2024-11-11 | 15.58 | $11.50 | — |
| 2024-11-08 | 16.21 | $11.50 | — |
| 2024-11-07 | 16.88 | $11.50 | — |
| 2024-11-06 | 17.59 | $11.50 | — |
| 2024-11-05 | 18.33 | $11.50 | — |
| 2024-11-04 | 19.12 | $11.50 | — |
| 2024-11-01 | 19.94 | $11.50 | — |
| 2024-10-31 | 20.81 | $11.50 | — |
| 2024-10-30 | 21.72 | $11.50 | — |
| 2024-10-29 | 22.68 | $11.50 | — |
| 2024-10-28 | 23.69 | $11.50 | — |
| 2024-10-25 | 24.75 | $11.50 | — |
| 2024-10-24 | 25.87 | $11.50 | — |
| 2024-10-23 | 27.05 | $11.50 | — |
| 2024-10-22 | 28.29 | $11.50 | — |
| 2024-10-21 | 29.60 | $11.50 | — |
| 2024-10-18 | 30.98 | $11.50 | — |
| 2024-10-17 | 32.42 | $11.50 | — |
| 2024-10-16 | 33.95 | $11.50 | — |
| 2024-10-15 | 35.55 | $11.50 | — |
| 2024-10-14 | 37.24 | $11.50 | — |
| 2024-10-11 | 39.02 | $11.50 | — |
| 2024-10-10 | 40.89 | $11.50 | — |
| 2024-10-09 | 42.86 | $11.50 | — |
| 2024-10-08 | 44.93 | $11.50 | — |
| 2024-10-07 | 47.11 | $11.50 | — |
| 2024-10-04 | 49.41 | $11.50 | — |
| 2024-10-03 | 51.83 | $11.50 | — |
| 2024-10-02 | 54.37 | $11.50 | — |
| 2024-10-01 | 57.05 | $11.50 | — |
| 2024-09-30 | 59.87 | $11.50 | — |
| 2024-09-27 | 62.84 | $11.50 | — |
| 2024-09-26 | 65.97 | $11.50 | — |
| 2024-09-25 | 69.25 | $11.50 | 900 |
| 2024-09-24 | 72.72 | $12.25 | — |
| 2024-09-23 | 73.95 | $12.25 | — |
| 2024-09-20 | 75.25 | $12.25 | 300 |
| 2024-09-19 | 76.62 | $12.25 | — |
| 2024-09-18 | 78.06 | $12.25 | 8100 |
| 2024-09-17 | 79.58 | $10.93 | — |
| 2024-09-16 | 78.61 | $10.93 | — |
| 2024-09-13 | 77.59 | $10.93 | — |
| 2024-09-12 | 76.52 | $10.93 | — |
| 2024-09-11 | 75.39 | $10.93 | — |
| 2024-09-10 | 74.20 | $10.93 | — |
| 2024-09-09 | 72.95 | $10.93 | — |
| 2024-09-06 | 71.63 | $10.93 | — |
| 2024-09-05 | 70.24 | $10.93 | — |
| 2024-09-04 | 68.78 | $10.93 | — |
| 2024-09-03 | 67.24 | $10.93 | — |
| 2024-08-30 | 65.62 | $10.93 | 600 |
| 2024-08-29 | 63.92 | $10.93 | — |
| 2024-08-28 | 62.13 | $10.93 | — |
| 2024-08-27 | 60.24 | $10.93 | — |
| 2024-08-26 | 58.25 | $10.93 | — |
| 2024-08-23 | 56.16 | $10.93 | — |
| 2024-08-22 | 53.96 | $10.93 | — |
| 2024-08-21 | 51.64 | $10.93 | — |
| 2024-08-20 | 49.20 | $10.93 | — |
| 2024-08-19 | 46.63 | $10.93 | — |
| 2024-08-16 | 43.93 | $10.93 | — |
| 2024-08-15 | 41.08 | $10.93 | — |
| 2024-08-14 | 38.09 | $10.93 | — |
| 2024-08-13 | 34.93 | $10.93 | 2700 |
| 2024-08-12 | 31.62 | $10.93 | — |
| 2024-08-09 | 28.12 | $10.93 | — |
| 2024-08-08 | 24.44 | $10.93 | — |
| 2024-08-07 | 20.57 | $10.93 | — |
| 2024-08-06 | 16.50 | $10.93 | — |
| 2024-08-05 | 12.21 | $10.93 | 320 |
| 2024-08-02 | 7.69 | $12.90 | — |
| 2024-08-01 | 7.75 | $12.90 | — |
| 2024-07-31 | 7.81 | $12.90 | — |
| 2024-07-30 | 7.87 | $12.90 | — |
| 2024-07-29 | 7.93 | $12.90 | — |
| 2024-07-26 | 8.00 | $12.90 | — |
| 2024-07-25 | 8.07 | $12.90 | — |
| 2024-07-24 | 8.15 | $12.90 | 1000 |
| 2024-07-23 | 8.23 | $12.90 | — |
| 2024-07-22 | 8.31 | $12.90 | — |
| 2024-07-19 | 8.40 | $12.90 | — |
| 2024-07-18 | 8.49 | $12.90 | — |
| 2024-07-17 | 8.59 | $12.90 | — |
| 2024-07-16 | 8.69 | $12.90 | — |
| 2024-07-15 | 8.80 | $12.90 | — |
| 2024-07-12 | 8.91 | $12.90 | — |
| 2024-07-11 | 9.03 | $12.90 | — |
| 2024-07-10 | 9.15 | $12.90 | — |
| 2024-07-09 | 9.29 | $12.90 | — |
| 2024-07-08 | 9.42 | $12.90 | 2700 |
| 2024-07-05 | 9.57 | $12.90 | — |
| 2024-07-03 | 9.72 | $12.90 | — |
| 2024-07-02 | 9.89 | $12.90 | — |
| 2024-07-01 | 10.06 | $12.90 | — |
| 2024-06-28 | 10.24 | $12.90 | — |
| 2024-06-27 | 10.43 | $12.90 | 1000 |
| 2024-06-26 | 10.62 | $12.90 | — |
| 2024-06-25 | 10.83 | $12.90 | — |
| 2024-06-24 | 11.05 | $12.90 | — |
| 2024-06-21 | 11.29 | $12.90 | — |
| 2024-06-20 | 11.53 | $12.90 | — |
| 2024-06-18 | 11.79 | $12.90 | — |
| 2024-06-17 | 12.06 | $12.90 | — |
| 2024-06-14 | 12.34 | $12.90 | — |
| 2024-06-13 | 12.64 | $12.90 | — |
| 2024-06-12 | 12.96 | $12.90 | — |
| 2024-06-11 | 13.29 | $12.90 | — |
| 2024-06-10 | 13.64 | $12.90 | — |
| 2024-06-07 | 14.01 | $12.90 | — |
| 2024-06-06 | 14.40 | $12.90 | — |
| 2024-06-05 | 14.80 | $12.90 | — |
| 2024-06-04 | 15.23 | $12.90 | — |
| 2024-06-03 | 15.69 | $12.90 | — |
| 2024-05-31 | 16.16 | $12.90 | — |
| 2024-05-30 | 16.66 | $12.90 | — |
| 2024-05-29 | 17.19 | $12.90 | — |
| 2024-05-28 | 17.74 | $12.90 | — |
| 2024-05-24 | 18.33 | $12.90 | — |
| 2024-05-23 | 18.94 | $12.90 | — |
| 2024-05-22 | 19.59 | $12.90 | — |
| 2024-05-21 | 20.27 | $12.90 | — |
| 2024-05-20 | 20.99 | $12.90 | — |
| 2024-05-17 | 21.74 | $12.90 | — |
| 2024-05-16 | 22.54 | $12.90 | — |
| 2024-05-15 | 23.37 | $12.90 | — |
| 2024-05-14 | 24.26 | $12.90 | — |
| 2024-05-13 | 25.18 | $12.90 | — |
| 2024-05-10 | 26.16 | $12.90 | — |
| 2024-05-09 | 27.18 | $12.90 | — |
| 2024-05-08 | 28.27 | $12.90 | — |
| 2024-05-07 | 29.40 | $12.90 | — |
| 2024-05-06 | 30.60 | $12.90 | — |
| 2024-05-03 | 31.86 | $12.90 | — |
| 2024-05-02 | 33.19 | $12.90 | — |
| 2024-05-01 | 34.59 | $12.90 | — |
| 2024-04-30 | 36.06 | $12.90 | — |
| 2024-04-29 | 37.60 | $12.90 | — |
| 2024-04-26 | 39.23 | $12.90 | — |
| 2024-04-25 | 40.95 | $12.90 | — |
| 2024-04-24 | 42.75 | $12.90 | — |
| 2024-04-23 | 44.65 | $12.90 | — |
| 2024-04-22 | 46.65 | $12.90 | — |
| 2024-04-19 | 48.76 | $12.90 | — |
| 2024-04-18 | 50.98 | $12.90 | — |
| 2024-04-17 | 53.31 | $12.90 | — |
| 2024-04-16 | 55.77 | $12.90 | 100 |
| 2024-04-15 | 58.35 | $12.22 | — |
| 2024-04-12 | 59.37 | $12.22 | 2500 |
| 2024-04-11 | 60.44 | $13.13 | — |
| 2024-04-10 | 61.04 | $13.13 | — |
| 2024-04-09 | 61.67 | $13.13 | — |
| 2024-04-08 | 62.34 | $13.13 | — |
| 2024-04-05 | 63.04 | $13.13 | — |
| 2024-04-04 | 63.77 | $13.13 | — |
| 2024-04-03 | 64.55 | $13.13 | — |
| 2024-04-02 | 65.37 | $13.13 | — |
| 2024-04-01 | 66.23 | $13.13 | — |
| 2024-03-28 | 67.13 | $13.13 | 1000 |
| 2024-03-27 | 68.08 | $13.36 | — |
| 2024-03-26 | 66.89 | $13.36 | — |
| 2024-03-25 | 65.64 | $13.36 | — |
| 2024-03-22 | 64.32 | $13.36 | — |
| 2024-03-21 | 62.93 | $13.36 | — |
| 2024-03-20 | 61.47 | $13.36 | — |
| 2024-03-19 | 59.93 | $13.36 | — |
| 2024-03-18 | 58.31 | $13.36 | — |
| 2024-03-15 | 56.60 | $13.36 | — |
| 2024-03-14 | 54.81 | $13.36 | — |
| 2024-03-13 | 52.92 | $13.36 | 4100 |
| 2024-03-12 | 50.93 | $12.10 | — |
| 2024-03-11 | 52.15 | $12.10 | — |
| 2024-03-08 | 53.43 | $12.10 | — |
| 2024-03-07 | 54.78 | $12.10 | — |
| 2024-03-06 | 56.20 | $12.10 | — |
| 2024-03-05 | 57.70 | $12.10 | — |
| 2024-03-04 | 59.27 | $12.10 | — |
| 2024-03-01 | 60.93 | $12.10 | — |
| 2024-02-29 | 62.68 | $12.10 | — |
| 2024-02-28 | 64.52 | $12.10 | — |
| 2024-02-27 | 66.45 | $12.10 | — |
| 2024-02-26 | 68.49 | $12.10 | — |
| 2024-02-23 | 70.63 | $12.10 | — |
| 2024-02-22 | 72.89 | $12.10 | — |
| 2024-02-21 | 75.26 | $12.10 | — |
| 2024-02-20 | 77.76 | $12.10 | 1500 |
| 2024-02-16 | 80.39 | $12.25 | — |
| 2024-02-15 | 79.46 | $12.25 | — |
| 2024-02-14 | 78.47 | $12.25 | — |
| 2024-02-13 | 77.44 | $12.25 | — |
| 2024-02-12 | 76.35 | $12.25 | — |
| 2024-02-09 | 75.20 | $12.25 | — |
| 2024-02-08 | 74.00 | $12.25 | — |
| 2024-02-07 | 72.73 | $12.25 | — |
| 2024-02-06 | 71.39 | $12.25 | — |
| 2024-02-05 | 69.98 | $12.25 | — |
| 2024-02-02 | 68.50 | $12.25 | — |
| 2024-02-01 | 66.94 | $12.25 | — |
| 2024-01-31 | 65.30 | $12.25 | — |
| 2024-01-30 | 63.57 | $12.25 | — |
| 2024-01-29 | 61.75 | $12.25 | — |
| 2024-01-26 | 59.84 | $12.25 | — |
| 2024-01-25 | 57.82 | $12.25 | — |
| 2024-01-24 | 55.70 | $12.25 | — |
| 2024-01-23 | 53.46 | $12.25 | — |
| 2024-01-22 | 51.11 | $12.25 | — |
| 2024-01-19 | 48.64 | $12.25 | — |
| 2024-01-18 | 46.03 | $12.25 | — |
| 2024-01-17 | 43.29 | $12.25 | — |
| 2024-01-16 | 40.41 | $12.25 | — |
| 2024-01-12 | 37.37 | $12.25 | — |
| 2024-01-11 | 34.17 | $12.25 | — |
| 2024-01-10 | 30.80 | $12.25 | — |
| 2024-01-09 | 27.26 | $12.25 | — |
| 2024-01-08 | 23.53 | $12.25 | — |
| 2024-01-05 | 19.60 | $12.25 | — |
| 2024-01-04 | 15.47 | $12.25 | — |
| 2024-01-03 | 11.12 | $12.25 | 1000 |
| 2024-01-02 | 6.54 | $10.87 | — |
| 2023-12-29 | 6.82 | $10.87 | — |
| 2023-12-28 | 7.12 | $10.87 | — |
| 2023-12-27 | 7.44 | $10.87 | — |
| 2023-12-26 | 7.78 | $10.87 | — |
| 2023-12-22 | 8.13 | $10.87 | — |
| 2023-12-21 | 8.50 | $10.87 | — |
| 2023-12-20 | 8.89 | $10.87 | — |
| 2023-12-19 | 9.30 | $10.87 | — |
| 2023-12-18 | 9.73 | $10.87 | — |
| 2023-12-15 | 10.18 | $10.87 | — |
| 2023-12-14 | 10.66 | $10.87 | — |
| 2023-12-13 | 11.17 | $10.87 | — |
| 2023-12-12 | 11.70 | $10.87 | — |
| 2023-12-11 | 12.25 | $10.87 | — |
| 2023-12-08 | 12.84 | $10.87 | — |
| 2023-12-07 | 13.46 | $10.87 | — |
| 2023-12-06 | 14.11 | $10.87 | — |
| 2023-12-05 | 14.80 | $10.87 | — |
| 2023-12-04 | 15.52 | $10.87 | — |
| 2023-12-01 | 16.28 | $10.87 | — |
| 2023-11-30 | 17.08 | $10.87 | — |
| 2023-11-29 | 17.92 | $10.87 | — |
| 2023-11-28 | 18.80 | $10.87 | — |
| 2023-11-27 | 19.73 | $10.87 | — |
| 2023-11-24 | 20.71 | $10.87 | — |
| 2023-11-22 | 21.75 | $10.87 | — |
| 2023-11-21 | 22.83 | $10.87 | — |
| 2023-11-20 | 23.98 | $10.87 | — |
| 2023-11-17 | 25.18 | $10.87 | — |
| 2023-11-16 | 26.45 | $10.87 | — |
| 2023-11-15 | 27.79 | $10.87 | — |
| 2023-11-14 | 29.19 | $10.87 | 1500 |
| 2023-11-13 | 30.67 | $10.87 | — |
| 2023-11-10 | 32.23 | $10.87 | — |
| 2023-11-09 | 33.86 | $10.87 | — |
| 2023-11-08 | 35.59 | $10.87 | — |
| 2023-11-07 | 37.40 | $10.87 | — |
| 2023-11-06 | 39.32 | $10.87 | — |
| 2023-11-03 | 41.33 | $10.87 | — |
| 2023-11-02 | 43.44 | $10.87 | — |
| 2023-11-01 | 45.67 | $10.87 | — |
| 2023-10-31 | 48.02 | $10.87 | — |
| 2023-10-30 | 50.49 | $10.87 | — |
| 2023-10-27 | 53.09 | $10.87 | — |
| 2023-10-26 | 55.83 | $10.87 | — |
| 2023-10-25 | 58.71 | $10.87 | — |
| 2023-10-24 | 61.74 | $10.87 | — |
| 2023-10-23 | 64.93 | $10.87 | — |
| 2023-10-20 | 68.29 | $10.87 | — |
| 2023-10-19 | 71.83 | $10.87 | — |
| 2023-10-18 | 75.55 | $10.87 | 1000 |
| 2023-10-17 | 79.47 | $10.69 | — |
| 2023-10-16 | 78.64 | $10.69 | — |
| 2023-10-13 | 77.77 | $10.69 | — |
| 2023-10-12 | 76.86 | $10.69 | — |
| 2023-10-11 | 75.90 | $10.69 | — |
| 2023-10-10 | 74.89 | $10.69 | — |
| 2023-10-09 | 73.82 | $10.69 | — |
| 2023-10-06 | 72.70 | $10.69 | — |
| 2023-10-05 | 71.52 | $10.69 | — |
| 2023-10-04 | 70.28 | $10.69 | — |
| 2023-10-03 | 68.97 | $10.69 | — |
| 2023-10-02 | 67.59 | $10.69 | — |
| 2023-09-29 | 66.14 | $10.69 | — |
| 2023-09-28 | 64.61 | $10.69 | — |
| 2023-09-27 | 63.01 | $10.69 | — |
| 2023-09-26 | 61.32 | $10.69 | — |
| 2023-09-25 | 59.54 | $10.69 | — |
| 2023-09-22 | 57.66 | $10.69 | — |
| 2023-09-21 | 55.69 | $10.69 | 500 |
| 2023-09-20 | 53.62 | $11.15 | — |
| 2023-09-19 | 53.66 | $11.15 | — |
| 2023-09-18 | 53.71 | $11.15 | — |
| 2023-09-15 | 53.76 | $11.15 | — |
| 2023-09-14 | 53.82 | $11.15 | — |
| 2023-09-13 | 53.87 | $11.15 | — |
| 2023-09-12 | 53.93 | $11.15 | — |
| 2023-09-11 | 53.99 | $11.15 | — |
| 2023-09-08 | 54.06 | $11.15 | — |
| 2023-09-07 | 54.13 | $11.15 | — |
| 2023-09-06 | 54.20 | $11.15 | — |
| 2023-09-05 | 54.28 | $11.15 | — |
| 2023-09-01 | 54.36 | $11.15 | — |
| 2023-08-31 | 54.45 | $11.15 | — |
| 2023-08-30 | 54.54 | $11.15 | — |
| 2023-08-29 | 54.63 | $11.15 | — |
| 2023-08-28 | 54.73 | $11.15 | — |
| 2023-08-25 | 54.84 | $11.15 | — |
| 2023-08-24 | 54.95 | $11.15 | — |
| 2023-08-23 | 55.06 | $11.15 | — |
| 2023-08-22 | 55.19 | $11.15 | 4000 |
| 2023-08-21 | 55.32 | $11.15 | — |
| 2023-08-18 | 55.45 | $11.15 | — |
| 2023-08-17 | 55.59 | $11.15 | — |
| 2023-08-16 | 55.74 | $11.15 | — |
| 2023-08-15 | 55.90 | $11.15 | — |
| 2023-08-14 | 56.07 | $11.15 | — |
| 2023-08-11 | 56.24 | $11.15 | — |
| 2023-08-10 | 56.43 | $11.15 | — |
| 2023-08-09 | 56.62 | $11.15 | — |
| 2023-08-08 | 56.83 | $11.15 | — |
| 2023-08-07 | 57.04 | $11.15 | — |
| 2023-08-04 | 57.27 | $11.15 | — |
| 2023-08-03 | 57.51 | $11.15 | — |
| 2023-08-02 | 57.76 | $11.15 | — |
| 2023-08-01 | 58.02 | $11.15 | — |
| 2023-07-31 | 58.30 | $11.15 | — |
| 2023-07-28 | 58.59 | $11.15 | — |
| 2023-07-27 | 58.90 | $11.15 | — |
| 2023-07-26 | 59.23 | $11.15 | — |
| 2023-07-25 | 59.57 | $11.15 | — |
| 2023-07-24 | 59.93 | $11.15 | — |
| 2023-07-21 | 60.30 | $11.15 | — |
| 2023-07-20 | 60.70 | $11.15 | — |
| 2023-07-19 | 61.12 | $11.15 | — |
| 2023-07-18 | 61.56 | $11.15 | — |
| 2023-07-17 | 62.03 | $11.15 | — |
| 2023-07-14 | 62.52 | $11.15 | — |
| 2023-07-13 | 63.03 | $11.15 | 3000 |
| 2023-07-12 | 63.57 | $11.15 | — |
| 2023-07-11 | 64.14 | $11.15 | 2500 |
| 2023-07-10 | 64.74 | $11.46 | — |
| 2023-07-07 | 67.25 | $11.46 | — |
| 2023-07-06 | 69.88 | $11.46 | — |
| 2023-07-05 | 72.65 | $11.46 | — |
| 2023-07-03 | 75.57 | $11.46 | — |
| 2023-06-30 | 78.65 | $11.46 | — |
| 2023-06-29 | 81.88 | $11.46 | — |
| 2023-06-28 | 85.28 | $11.46 | — |
| 2023-06-27 | 88.87 | $11.46 | 2505 |
| 2023-06-26 | 92.64 | $11.84 | — |
| 2023-06-23 | 92.38 | $11.84 | — |
| 2023-06-22 | 92.10 | $11.84 | — |
| 2023-06-21 | 91.81 | $11.84 | — |
| 2023-06-20 | 91.50 | $11.84 | — |
| 2023-06-16 | 91.17 | $11.84 | — |
| 2023-06-15 | 90.83 | $11.84 | — |
| 2023-06-14 | 90.47 | $11.84 | — |
| 2023-06-13 | 90.09 | $11.84 | — |
| 2023-06-12 | 89.69 | $11.84 | — |
| 2023-06-09 | 89.27 | $11.84 | — |
| 2023-06-08 | 88.83 | $11.84 | 6000 |
| 2023-06-07 | 88.37 | $11.84 | — |
| 2023-06-06 | 87.88 | $11.84 | — |
| 2023-06-05 | 87.36 | $11.84 | — |
| 2023-06-02 | 86.82 | $11.84 | — |
| 2023-06-01 | 86.25 | $11.84 | — |
| 2023-05-31 | 85.65 | $11.84 | — |
| 2023-05-30 | 85.01 | $11.84 | — |
| 2023-05-26 | 84.35 | $11.84 | — |
| 2023-05-25 | 83.65 | $11.84 | — |
| 2023-05-24 | 82.91 | $11.84 | — |
| 2023-05-23 | 82.13 | $11.84 | — |
| 2023-05-22 | 81.31 | $11.84 | — |
| 2023-05-19 | 80.45 | $11.84 | 1000 |
| 2023-05-18 | 79.55 | $11.39 | — |
| 2023-05-17 | 78.70 | $11.39 | — |
| 2023-05-16 | 77.80 | $11.39 | — |
| 2023-05-15 | 76.86 | $11.39 | — |
| 2023-05-12 | 75.87 | $11.39 | — |
| 2023-05-11 | 74.82 | $11.39 | — |
| 2023-05-10 | 73.72 | $11.39 | — |
| 2023-05-09 | 72.56 | $11.39 | — |
| 2023-05-08 | 71.35 | $11.39 | — |
| 2023-05-05 | 70.06 | $11.39 | — |
| 2023-05-04 | 68.71 | $11.39 | — |
| 2023-05-03 | 67.29 | $11.39 | — |
| 2023-05-02 | 65.80 | $11.39 | 500 |
| 2023-05-01 | 64.22 | $10.92 | — |
| 2023-04-28 | 62.75 | $10.92 | 2500 |
| 2023-04-27 | 61.19 | $10.92 | 5085 |
| 2023-04-26 | 59.56 | $10.49 | — |
| 2023-04-25 | 58.56 | $10.49 | — |
| 2023-04-24 | 57.52 | $10.49 | — |
| 2023-04-21 | 56.41 | $10.49 | 4000 |
| 2023-04-20 | 55.25 | $10.49 | — |
| 2023-04-19 | 54.03 | $10.49 | — |
| 2023-04-18 | 52.74 | $10.49 | — |
| 2023-04-17 | 51.38 | $10.49 | — |
| 2023-04-14 | 49.95 | $10.49 | — |
| 2023-04-13 | 48.45 | $10.49 | — |
| 2023-04-12 | 46.87 | $10.49 | — |
| 2023-04-11 | 45.21 | $10.49 | 1000 |
| 2023-04-10 | 43.45 | $10.11 | — |
| 2023-04-06 | 43.77 | $10.11 | — |
| 2023-04-05 | 44.10 | $10.11 | — |
| 2023-04-04 | 44.45 | $10.11 | — |
| 2023-04-03 | 44.82 | $10.11 | — |
| 2023-03-31 | 45.21 | $10.11 | — |
| 2023-03-30 | 45.62 | $10.11 | — |
| 2023-03-29 | 46.05 | $10.11 | — |
| 2023-03-28 | 46.50 | $10.11 | — |
| 2023-03-27 | 46.98 | $10.11 | — |
| 2023-03-24 | 47.48 | $10.11 | — |
| 2023-03-23 | 48.01 | $10.11 | — |
| 2023-03-22 | 48.57 | $10.11 | — |
| 2023-03-21 | 49.15 | $10.11 | — |
| 2023-03-20 | 49.77 | $10.11 | — |
| 2023-03-17 | 50.42 | $10.11 | — |
| 2023-03-16 | 51.10 | $10.11 | — |
| 2023-03-15 | 51.82 | $10.11 | — |
| 2023-03-14 | 52.57 | $10.11 | 1500 |
| 2023-03-13 | 53.37 | $10.11 | — |
| 2023-03-10 | 54.21 | $10.11 | — |
| 2023-03-09 | 55.09 | $10.11 | — |
| 2023-03-08 | 56.02 | $10.11 | 28500 |
| 2023-03-07 | 57.00 | $10.11 | 3500 |
| 2023-03-06 | 58.02 | $10.11 | — |
| 2023-03-03 | 59.11 | $10.11 | — |
| 2023-03-02 | 60.25 | $10.11 | 6000 |
| 2023-03-01 | 61.45 | $10.11 | — |
| 2023-02-28 | 62.71 | $10.11 | — |
| 2023-02-27 | 64.04 | $10.11 | — |
| 2023-02-24 | 65.44 | $10.11 | — |
| 2023-02-23 | 66.91 | $10.11 | — |
| 2023-02-22 | 68.46 | $10.11 | — |
| 2023-02-21 | 70.10 | $10.11 | — |
| 2023-02-17 | 71.82 | $10.11 | — |
| 2023-02-16 | 73.62 | $10.11 | — |
| 2023-02-15 | 75.53 | $10.11 | — |
| 2023-02-14 | 77.53 | $10.11 | — |
| 2023-02-13 | 79.64 | $10.11 | — |
| 2023-02-10 | 81.86 | $10.11 | — |
| 2023-02-09 | 84.20 | $10.11 | — |
| 2023-02-08 | 86.66 | $10.11 | 1500 |
| 2023-02-07 | 89.25 | $10.11 | 18500 |
| 2023-02-06 | 91.98 | $9.91 | — |
| 2023-02-03 | 91.56 | $9.91 | — |
| 2023-02-02 | 91.12 | $9.91 | — |
| 2023-02-01 | 90.65 | $9.91 | — |
| 2023-01-31 | 90.16 | $9.91 | — |
| 2023-01-30 | 89.64 | $9.91 | — |
| 2023-01-27 | 89.10 | $9.91 | — |
| 2023-01-26 | 88.53 | $9.91 | — |
| 2023-01-25 | 87.92 | $9.91 | — |
| 2023-01-24 | 87.29 | $9.91 | — |
| 2023-01-23 | 86.62 | $9.91 | — |
| 2023-01-20 | 85.92 | $9.91 | — |
| 2023-01-19 | 85.18 | $9.91 | — |
| 2023-01-18 | 84.40 | $9.91 | — |
| 2023-01-17 | 83.58 | $9.91 | — |
| 2023-01-13 | 82.72 | $9.91 | — |
| 2023-01-12 | 81.81 | $9.91 | — |
| 2023-01-11 | 80.85 | $9.91 | — |
| 2023-01-10 | 79.85 | $9.91 | 1000 |
| 2023-01-09 | 78.79 | $10.85 | — |
| 2023-01-06 | 77.68 | $10.85 | — |
| 2023-01-05 | 76.51 | $10.85 | — |
| 2023-01-04 | 75.28 | $10.85 | — |
| 2023-01-03 | 73.99 | $10.85 | — |
| 2022-12-30 | 72.62 | $10.85 | — |
| 2022-12-29 | 71.19 | $10.85 | — |
| 2022-12-28 | 69.68 | $10.85 | — |
| 2022-12-27 | 68.09 | $10.85 | — |
| 2022-12-23 | 66.42 | $10.85 | — |
| 2022-12-22 | 64.66 | $10.85 | — |
| 2022-12-21 | 62.80 | $10.85 | — |
| 2022-12-20 | 60.85 | $10.85 | — |
| 2022-12-19 | 58.80 | $10.85 | 1625 |
| 2022-12-16 | 56.64 | $11.30 | — |
| 2022-12-15 | 56.64 | $11.30 | — |
| 2022-12-14 | 56.64 | $11.30 | — |
| 2022-12-13 | 56.65 | $11.30 | — |
| 2022-12-12 | 56.65 | $11.30 | — |
| 2022-12-09 | 56.65 | $11.30 | — |
| 2022-12-08 | 56.66 | $11.30 | — |
| 2022-12-07 | 56.66 | $11.30 | — |
| 2022-12-06 | 56.66 | $11.30 | — |
| 2022-12-05 | 56.67 | $11.30 | — |
| 2022-12-02 | 56.67 | $11.30 | — |
| 2022-12-01 | 56.67 | $11.30 | — |
| 2022-11-30 | 56.68 | $11.30 | — |
| 2022-11-29 | 56.68 | $11.30 | — |
| 2022-11-28 | 56.69 | $11.30 | — |
| 2022-11-25 | 56.69 | $11.30 | — |
| 2022-11-23 | 56.70 | $11.30 | — |
| 2022-11-22 | 56.70 | $11.30 | — |
| 2022-11-21 | 56.71 | $11.30 | — |
| 2022-11-18 | 56.72 | $11.30 | — |
| 2022-11-17 | 56.72 | $11.30 | — |
| 2022-11-16 | 56.73 | $11.30 | — |
| 2022-11-15 | 56.74 | $11.30 | — |
| 2022-11-14 | 56.75 | $11.30 | — |
| 2022-11-11 | 56.75 | $11.30 | — |
| 2022-11-10 | 56.76 | $11.30 | — |
| 2022-11-09 | 56.77 | $11.30 | — |
| 2022-11-08 | 56.78 | $11.30 | — |
| 2022-11-07 | 56.79 | $11.30 | — |
| 2022-11-04 | 56.80 | $11.30 | — |
| 2022-11-03 | 56.81 | $11.30 | — |
| 2022-11-02 | 56.82 | $11.30 | — |
| 2022-11-01 | 56.84 | $11.30 | — |
| 2022-10-31 | 56.85 | $11.30 | — |
| 2022-10-28 | 56.86 | $11.30 | — |
| 2022-10-27 | 56.88 | $11.30 | — |
| 2022-10-26 | 56.89 | $11.30 | — |
| 2022-10-25 | 56.91 | $11.30 | — |
| 2022-10-24 | 56.92 | $11.30 | — |
| 2022-10-21 | 56.94 | $11.30 | — |
| 2022-10-20 | 56.96 | $11.30 | — |
| 2022-10-19 | 56.98 | $11.30 | — |
| 2022-10-18 | 57.00 | $11.30 | — |
| 2022-10-17 | 57.02 | $11.30 | — |
| 2022-10-14 | 57.04 | $11.30 | — |
| 2022-10-13 | 57.07 | $11.30 | — |
| 2022-10-12 | 57.09 | $11.30 | 1500 |
| 2022-10-11 | 57.12 | $11.30 | — |
| 2022-10-10 | 57.15 | $11.30 | — |
| 2022-10-07 | 57.18 | $11.30 | — |
| 2022-10-06 | 57.21 | $11.30 | — |
| 2022-10-05 | 57.24 | $11.30 | — |
| 2022-10-04 | 57.27 | $11.30 | — |
| 2022-10-03 | 57.31 | $11.30 | — |
| 2022-09-30 | 57.35 | $11.30 | — |
| 2022-09-29 | 57.39 | $11.30 | — |
| 2022-09-28 | 57.43 | $11.30 | — |
| 2022-09-27 | 57.47 | $11.30 | — |
| 2022-09-26 | 57.52 | $11.30 | — |
| 2022-09-23 | 57.57 | $11.30 | — |
| 2022-09-22 | 57.62 | $11.30 | — |
| 2022-09-21 | 57.68 | $11.30 | — |
| 2022-09-20 | 57.73 | $11.30 | — |
| 2022-09-19 | 57.79 | $11.30 | — |
| 2022-09-16 | 57.86 | $11.30 | — |
| 2022-09-15 | 57.92 | $11.30 | — |
| 2022-09-14 | 57.99 | $11.30 | — |
| 2022-09-13 | 58.07 | $11.30 | — |
| 2022-09-12 | 58.14 | $11.30 | — |
| 2022-09-09 | 58.23 | $11.30 | — |
| 2022-09-08 | 58.31 | $11.30 | — |
| 2022-09-07 | 58.40 | $11.30 | — |
| 2022-09-06 | 58.50 | $11.30 | — |
| 2022-09-02 | 58.60 | $11.30 | — |
| 2022-09-01 | 58.70 | $11.30 | — |
| 2022-08-31 | 58.82 | $11.30 | — |
| 2022-08-30 | 58.93 | $11.30 | — |
| 2022-08-29 | 59.06 | $11.30 | — |
| 2022-08-26 | 59.19 | $11.30 | — |
| 2022-08-25 | 59.32 | $11.30 | — |
| 2022-08-24 | 59.47 | $11.30 | — |
| 2022-08-23 | 59.62 | $11.30 | — |
| 2022-08-22 | 59.78 | $11.30 | — |
| 2022-08-19 | 59.94 | $11.30 | — |
| 2022-08-18 | 60.12 | $11.30 | — |
| 2022-08-17 | 60.31 | $11.30 | — |
| 2022-08-16 | 60.50 | $11.30 | — |
| 2022-08-15 | 60.71 | $11.30 | — |
| 2022-08-12 | 60.92 | $11.30 | 500 |
| 2022-08-11 | 61.15 | $11.30 | — |
| 2022-08-10 | 61.39 | $11.30 | — |
| 2022-08-09 | 61.64 | $11.30 | — |
| 2022-08-08 | 61.91 | $11.30 | — |
| 2022-08-05 | 62.19 | $11.30 | — |
| 2022-08-04 | 62.49 | $11.30 | 1500 |
| 2022-08-03 | 62.80 | $11.30 | — |
| 2022-08-02 | 63.12 | $11.30 | — |
| 2022-08-01 | 63.47 | $11.30 | — |
| 2022-07-29 | 63.83 | $11.30 | — |
| 2022-07-28 | 64.21 | $11.30 | — |
| 2022-07-27 | 64.61 | $11.30 | — |
| 2022-07-26 | 65.03 | $11.30 | — |
| 2022-07-25 | 65.48 | $11.30 | — |
| 2022-07-22 | 65.94 | $11.30 | — |
| 2022-07-21 | 66.44 | $11.30 | — |
| 2022-07-20 | 66.95 | $11.30 | — |
| 2022-07-19 | 67.50 | $11.30 | — |
| 2022-07-18 | 68.07 | $11.30 | — |
| 2022-07-15 | 68.68 | $11.30 | — |
| 2022-07-14 | 69.31 | $11.30 | — |
| 2022-07-13 | 69.98 | $11.30 | — |
| 2022-07-12 | 70.69 | $11.30 | — |
| 2022-07-11 | 71.43 | $11.30 | 1000 |
| 2022-07-08 | 72.21 | $11.26 | — |
| 2022-07-07 | 72.23 | $11.26 | — |
| 2022-07-06 | 72.24 | $11.26 | — |
| 2022-07-05 | 72.26 | $11.26 | — |
| 2022-07-01 | 72.28 | $11.26 | — |
| 2022-06-30 | 72.30 | $11.26 | — |
| 2022-06-29 | 72.32 | $11.26 | 1500 |
| 2022-06-28 | 72.34 | $11.26 | — |
| 2022-06-27 | 72.36 | $11.26 | — |
| 2022-06-24 | 72.39 | $11.26 | — |
| 2022-06-23 | 72.41 | $11.26 | 1500 |
| 2022-06-22 | 72.44 | $11.26 | — |
| 2022-06-21 | 72.47 | $11.26 | — |
| 2022-06-17 | 72.49 | $11.26 | — |
| 2022-06-16 | 72.53 | $11.26 | — |
| 2022-06-15 | 72.56 | $11.26 | — |
| 2022-06-14 | 72.59 | $11.26 | — |
| 2022-06-13 | 72.63 | $11.26 | — |
| 2022-06-10 | 72.66 | $11.26 | — |
| 2022-06-09 | 72.70 | $11.26 | — |
| 2022-06-08 | 72.75 | $11.26 | — |
| 2022-06-07 | 72.79 | $11.26 | — |
| 2022-06-06 | 72.84 | $11.26 | — |
| 2022-06-03 | 72.88 | $11.26 | — |
| 2022-06-02 | 72.94 | $11.26 | — |
| 2022-06-01 | 72.99 | $11.26 | — |
| 2022-05-31 | 73.05 | $11.26 | — |
| 2022-05-27 | 73.11 | $11.26 | — |
| 2022-05-26 | 73.17 | $11.26 | — |
| 2022-05-25 | 73.24 | $11.26 | — |
| 2022-05-24 | 73.31 | $11.26 | — |
| 2022-05-23 | 73.38 | $11.26 | — |
| 2022-05-20 | 73.46 | $11.26 | — |
| 2022-05-19 | 73.54 | $11.26 | — |
| 2022-05-18 | 73.62 | $11.26 | — |
| 2022-05-17 | 73.71 | $11.26 | — |
| 2022-05-16 | 73.81 | $11.26 | — |
| 2022-05-13 | 73.91 | $11.26 | — |
| 2022-05-12 | 74.01 | $11.26 | — |
| 2022-05-11 | 74.12 | $11.26 | 500 |
| 2022-05-10 | 74.24 | $10.85 | — |
| 2022-05-09 | 73.02 | $10.85 | 1000 |
| 2022-05-06 | 71.74 | $13.15 | — |
| 2022-05-05 | 70.81 | $13.15 | — |
| 2022-05-04 | 69.83 | $13.15 | — |
| 2022-05-03 | 68.80 | $13.15 | — |
| 2022-05-02 | 67.71 | $13.15 | — |
| 2022-04-29 | 66.57 | $13.15 | — |
| 2022-04-28 | 65.37 | $13.15 | — |
| 2022-04-27 | 64.10 | $13.15 | — |
| 2022-04-26 | 62.77 | $13.15 | — |
| 2022-04-25 | 61.37 | $13.15 | — |
| 2022-04-22 | 59.89 | $13.15 | — |
| 2022-04-21 | 58.33 | $13.15 | — |
| 2022-04-20 | 56.70 | $13.15 | — |
| 2022-04-19 | 54.98 | $13.15 | — |
| 2022-04-18 | 53.16 | $13.15 | — |
| 2022-04-14 | 51.25 | $13.15 | — |
| 2022-04-13 | 49.24 | $13.15 | 1500 |
| 2022-04-12 | 47.13 | $13.15 | 500 |
| 2022-04-11 | 44.90 | $14.72 | — |
| 2022-04-08 | 44.92 | $14.72 | — |
| 2022-04-07 | 44.94 | $14.72 | — |
| 2022-04-06 | 44.96 | $14.72 | — |
| 2022-04-05 | 44.98 | $14.72 | — |
| 2022-04-04 | 45.01 | $14.72 | — |
| 2022-04-01 | 45.03 | $14.72 | — |
| 2022-03-31 | 45.06 | $14.72 | 1500 |
| 2022-03-30 | 45.08 | $14.72 | — |
| 2022-03-29 | 45.11 | $14.72 | — |
| 2022-03-28 | 45.14 | $14.72 | — |
| 2022-03-25 | 45.17 | $14.72 | — |
| 2022-03-24 | 45.20 | $14.72 | — |
| 2022-03-23 | 45.24 | $14.72 | — |
| 2022-03-22 | 45.27 | $14.72 | — |
| 2022-03-21 | 45.31 | $14.72 | — |
| 2022-03-18 | 45.35 | $14.72 | — |
| 2022-03-17 | 45.39 | $14.72 | — |
| 2022-03-16 | 45.44 | $14.72 | — |
| 2022-03-15 | 45.48 | $14.72 | — |
| 2022-03-14 | 45.53 | $14.72 | — |
| 2022-03-11 | 45.58 | $14.72 | — |
| 2022-03-10 | 45.64 | $14.72 | — |
| 2022-03-09 | 45.70 | $14.72 | — |
| 2022-03-08 | 45.76 | $14.72 | — |
| 2022-03-07 | 45.82 | $14.72 | — |
| 2022-03-04 | 45.89 | $14.72 | — |
| 2022-03-03 | 45.96 | $14.72 | — |
| 2022-03-02 | 46.03 | $14.72 | — |
| 2022-03-01 | 46.11 | $14.72 | — |
| 2022-02-28 | 46.19 | $14.72 | — |
| 2022-02-25 | 46.28 | $14.72 | 500 |
| 2022-02-24 | 46.37 | $15.62 | — |
| 2022-02-23 | 48.55 | $15.62 | — |
| 2022-02-22 | 50.85 | $15.62 | — |
| 2022-02-18 | 53.27 | $15.62 | — |
| 2022-02-17 | 55.81 | $15.62 | — |
| 2022-02-16 | 58.49 | $16.20 | — |
| 2022-02-15 | 56.90 | $15.62 | — |
| 2022-02-14 | 57.07 | $15.62 | — |
| 2022-02-11 | 57.26 | $15.62 | — |
| 2022-02-10 | 57.45 | $15.62 | — |
| 2022-02-09 | 57.66 | $15.62 | — |
| 2022-02-08 | 57.88 | $15.62 | — |
| 2022-02-07 | 58.10 | $15.62 | — |
| 2022-02-04 | 58.35 | $15.62 | — |
| 2022-02-03 | 58.60 | $15.62 | — |
| 2022-02-02 | 58.86 | $15.62 | — |
| 2022-02-01 | 59.15 | $15.62 | — |
| 2022-01-31 | 59.44 | $15.62 | — |
| 2022-01-28 | 59.75 | $15.62 | — |
| 2022-01-27 | 60.08 | $15.62 | — |
| 2022-01-26 | 60.42 | $15.62 | — |
| 2022-01-25 | 60.78 | $15.62 | — |
| 2022-01-24 | 61.17 | $15.62 | — |
| 2022-01-21 | 61.57 | $15.62 | — |
| 2022-01-20 | 61.99 | $15.62 | — |
| 2022-01-19 | 62.43 | $15.62 | — |
| 2022-01-18 | 62.90 | $15.62 | — |
| 2022-01-14 | 63.40 | $15.62 | — |
| 2022-01-13 | 63.91 | $15.62 | — |
| 2022-01-12 | 64.46 | $15.62 | — |
| 2022-01-11 | 65.04 | $15.62 | — |
| 2022-01-10 | 65.64 | $15.62 | — |
| 2022-01-07 | 66.28 | $15.62 | — |
| 2022-01-06 | 66.95 | $15.62 | — |
| 2022-01-05 | 67.65 | $15.62 | — |
| 2022-01-04 | 68.40 | $15.62 | — |
| 2022-01-03 | 69.18 | $15.62 | — |
| 2021-12-31 | 70.00 | $15.62 | — |
| 2021-12-30 | 70.87 | $15.62 | — |
| 2021-12-29 | 71.78 | $15.62 | — |
| 2021-12-28 | 72.74 | $15.62 | — |
| 2021-12-27 | 73.75 | $15.62 | — |
| 2021-12-23 | 74.82 | $15.62 | — |
| 2021-12-22 | 75.94 | $15.62 | — |
| 2021-12-21 | 77.12 | $15.62 | — |
| 2021-12-20 | 78.36 | $15.62 | — |
| 2021-12-17 | 79.66 | $15.62 | — |
| 2021-12-16 | 81.04 | $15.62 | — |
| 2021-12-15 | 82.48 | $15.62 | — |
| 2021-12-14 | 84.01 | $15.62 | — |
| 2021-12-13 | 85.61 | $15.62 | — |
| 2021-12-10 | 87.30 | $15.62 | — |
| 2021-12-09 | 89.08 | $15.62 | — |
| 2021-12-08 | 90.95 | $15.62 | — |
| 2021-12-07 | 92.92 | $15.62 | — |
| 2021-12-06 | 94.99 | $15.62 | — |
| 2021-12-03 | 97.17 | $15.62 | 1000 |
| 2021-12-02 | 99.47 | $16.20 | — |
| 2021-12-01 | 99.44 | $16.20 | — |
| 2021-11-30 | 99.41 | $16.20 | — |
| 2021-11-29 | 99.38 | $16.20 | — |
| 2021-11-26 | 99.35 | $16.20 | — |
| 2021-11-24 | 99.31 | $16.20 | 500 |
| 2021-11-23 | 99.27 | $16.20 | — |
| 2021-11-22 | 99.24 | $16.20 | — |
| 2021-11-19 | 99.20 | $16.20 | — |
| 2021-11-18 | 99.15 | $16.20 | 2000 |
| 2021-11-17 | 99.11 | $13.11 | — |
| 2021-11-16 | 99.06 | $13.11 | — |
| 2021-11-15 | 99.01 | $13.11 | — |
| 2021-11-12 | 98.96 | $13.11 | — |
| 2021-11-11 | 98.91 | $13.11 | — |
| 2021-11-10 | 98.85 | $13.11 | — |
| 2021-11-09 | 98.79 | $13.11 | — |
| 2021-11-08 | 98.73 | $13.11 | — |
| 2021-11-05 | 98.66 | $13.11 | — |
| 2021-11-04 | 98.59 | $13.11 | — |
| 2021-11-03 | 98.51 | $13.11 | — |
| 2021-11-02 | 98.44 | $13.11 | — |
| 2021-11-01 | 98.35 | $13.11 | — |
| 2021-10-29 | 98.27 | $13.11 | — |
| 2021-10-28 | 98.17 | $13.11 | — |
| 2021-10-27 | 98.08 | $13.11 | — |
| 2021-10-26 | 97.98 | $13.11 | — |
| 2021-10-25 | 97.87 | $13.11 | — |
| 2021-10-22 | 97.76 | $13.11 | — |
| 2021-10-21 | 97.64 | $13.11 | — |
| 2021-10-20 | 97.52 | $13.11 | — |
| 2021-10-19 | 97.39 | $13.11 | — |
| 2021-10-18 | 97.25 | $13.11 | — |
| 2021-10-15 | 97.10 | $13.11 | — |
| 2021-10-14 | 96.95 | $13.11 | — |
| 2021-10-13 | 96.79 | $13.11 | — |
| 2021-10-12 | 96.62 | $13.11 | — |
| 2021-10-11 | 96.44 | $13.11 | — |
| 2021-10-08 | 96.26 | $13.11 | — |
| 2021-10-07 | 96.06 | $13.11 | — |
| 2021-10-06 | 95.85 | $13.11 | — |
| 2021-10-05 | 95.63 | $13.11 | — |
| 2021-10-04 | 95.40 | $13.11 | — |
| 2021-10-01 | 95.16 | $13.11 | — |
| 2021-09-30 | 94.91 | $13.11 | — |
| 2021-09-29 | 94.64 | $13.11 | — |
| 2021-09-28 | 94.36 | $13.11 | — |
| 2021-09-27 | 94.06 | $13.11 | — |
| 2021-09-24 | 93.75 | $13.11 | — |
| 2021-09-23 | 93.42 | $13.11 | — |
| 2021-09-22 | 93.07 | $13.11 | — |
| 2021-09-21 | 92.71 | $13.11 | — |
| 2021-09-20 | 92.32 | $13.11 | — |
| 2021-09-17 | 91.92 | $13.11 | — |
| 2021-09-16 | 91.50 | $13.11 | — |
| 2021-09-15 | 91.05 | $13.11 | — |
| 2021-09-14 | 90.58 | $13.11 | — |
| 2021-09-13 | 90.08 | $13.11 | — |
| 2021-09-10 | 89.56 | $13.11 | — |
| 2021-09-09 | 89.01 | $13.11 | — |
| 2021-09-08 | 88.43 | $13.11 | — |
| 2021-09-07 | 87.82 | $13.11 | — |
| 2021-09-03 | 87.18 | $13.11 | — |
| 2021-09-02 | 86.51 | $13.11 | — |
| 2021-09-01 | 85.80 | $13.11 | — |
| 2021-08-31 | 85.05 | $13.11 | — |
| 2021-08-30 | 84.26 | $13.11 | — |
| 2021-08-27 | 83.43 | $13.11 | — |
| 2021-08-26 | 82.56 | $13.11 | — |
| 2021-08-25 | 81.64 | $13.11 | — |
| 2021-08-24 | 80.68 | $13.11 | — |
| 2021-08-23 | 79.66 | $13.11 | — |
| 2021-08-20 | 78.59 | $13.11 | — |
| 2021-08-19 | 77.46 | $13.11 | — |
| 2021-08-18 | 76.28 | $13.11 | — |
| 2021-08-17 | 75.03 | $13.11 | — |
| 2021-08-16 | 73.71 | $13.11 | — |
| 2021-08-13 | 72.33 | $13.11 | — |
| 2021-08-12 | 70.87 | $13.11 | — |
| 2021-08-11 | 69.34 | $13.11 | — |
| 2021-08-10 | 67.73 | $13.11 | — |
| 2021-08-09 | 66.03 | $13.11 | — |
| 2021-08-06 | 64.24 | $13.11 | — |
| 2021-08-05 | 62.36 | $13.11 | — |
| 2021-08-04 | 60.38 | $13.11 | — |
| 2021-08-03 | 58.29 | $13.11 | — |
| 2021-08-02 | 56.10 | $13.11 | — |
| 2021-07-30 | 53.79 | $13.11 | — |
| 2021-07-29 | 51.35 | $13.11 | — |
| 2021-07-28 | 48.79 | $13.11 | — |
| 2021-07-27 | 46.10 | $13.11 | — |
| 2021-07-26 | 43.26 | $13.11 | — |
| 2021-07-23 | 40.28 | $13.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected