Is Kintetsu Group Holdings Co.,Ltd. (KINUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kintetsu Group Holdings Co.,Ltd. (KINUF) research center and poll results.
OTC : KINUF
Kintetsu Group Holdings Co.,Ltd.
$20.615 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3
- Market Capitalization
- $3.92B
- P/E Ratio
- 12.29
- Dividend Yield
- 1.73%
- Price Target
- Year High
- $21.01
- Year Low
- $18.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.61
2026-07-14
Close Price
$20.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.92
Average
28.03
Maximum
38.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.61 | $20.61 | — |
| 2026-07-13 | 20.61 | $20.61 | — |
| 2026-07-10 | 20.61 | $20.61 | — |
| 2026-07-09 | 20.61 | $20.61 | — |
| 2026-07-08 | 20.61 | $20.61 | — |
| 2026-07-07 | 20.61 | $20.61 | — |
| 2026-07-06 | 20.61 | $20.61 | — |
| 2026-07-02 | 20.61 | $20.61 | — |
| 2026-07-01 | 20.61 | $20.61 | — |
| 2026-06-30 | 20.61 | $20.61 | — |
| 2026-06-29 | 20.61 | $20.61 | — |
| 2026-06-26 | 20.61 | $20.61 | — |
| 2026-06-25 | 20.61 | $20.61 | — |
| 2026-06-24 | 20.61 | $20.61 | — |
| 2026-06-23 | 20.61 | $20.61 | — |
| 2026-06-22 | 20.61 | $20.61 | — |
| 2026-06-18 | 20.61 | $20.61 | — |
| 2026-06-17 | 20.61 | $20.61 | — |
| 2026-06-16 | 20.61 | $20.61 | — |
| 2026-06-15 | 20.61 | $20.61 | — |
| 2026-06-12 | 20.61 | $20.61 | — |
| 2026-06-11 | 20.61 | $20.61 | — |
| 2026-06-10 | 20.61 | $20.61 | — |
| 2026-06-09 | 20.61 | $20.61 | — |
| 2026-06-08 | 20.61 | $20.61 | — |
| 2026-06-05 | 20.61 | $20.61 | — |
| 2026-06-04 | 20.61 | $20.61 | — |
| 2026-06-03 | 20.61 | $20.61 | — |
| 2026-06-02 | 20.61 | $20.61 | — |
| 2026-06-01 | 20.61 | $20.61 | — |
| 2026-05-29 | 20.61 | $20.61 | — |
| 2026-05-28 | 20.61 | $20.61 | — |
| 2026-05-27 | 20.61 | $20.61 | — |
| 2026-05-26 | 20.61 | $20.61 | — |
| 2026-05-22 | 20.61 | $20.61 | — |
| 2026-05-21 | 20.61 | $20.61 | — |
| 2026-05-20 | 20.61 | $20.61 | — |
| 2026-05-19 | 20.61 | $20.61 | — |
| 2026-05-18 | 20.61 | $20.61 | — |
| 2026-05-15 | 20.61 | $20.61 | — |
| 2026-05-14 | 20.61 | $20.61 | — |
| 2026-05-13 | 20.61 | $20.61 | — |
| 2026-05-12 | 20.61 | $20.61 | — |
| 2026-05-11 | 20.61 | $20.61 | — |
| 2026-05-08 | 20.61 | $20.61 | — |
| 2026-05-07 | 20.61 | $20.61 | — |
| 2026-05-06 | 20.61 | $20.61 | — |
| 2026-05-05 | 20.61 | $20.61 | — |
| 2026-05-04 | 20.61 | $20.61 | — |
| 2026-05-01 | 20.61 | $20.61 | — |
| 2026-04-30 | 20.61 | $20.61 | — |
| 2026-04-29 | 20.61 | $20.61 | — |
| 2026-04-28 | 20.61 | $20.61 | — |
| 2026-04-27 | 20.61 | $20.61 | — |
| 2026-04-24 | 20.61 | $20.61 | — |
| 2026-04-23 | 20.61 | $20.61 | — |
| 2026-04-22 | 20.61 | $20.61 | — |
| 2026-04-21 | 20.61 | $20.61 | — |
| 2026-04-20 | 20.61 | $20.61 | 103 |
| 2026-04-17 | 20.61 | $20.61 | — |
| 2026-04-16 | 20.61 | $20.61 | 103 |
| 2026-04-15 | 20.61 | $20.61 | 103 |
| 2026-04-14 | 20.61 | $20.61 | 103 |
| 2026-04-13 | 20.61 | $20.61 | 103 |
| 2026-04-10 | 20.61 | $20.61 | 103 |
| 2026-04-09 | 20.61 | $20.61 | — |
| 2026-04-08 | 20.61 | $20.61 | — |
| 2026-04-07 | 20.61 | $20.61 | 103 |
| 2026-04-06 | 20.61 | $20.61 | 103 |
| 2026-04-02 | 20.61 | $20.61 | — |
| 2026-04-01 | 20.61 | $20.61 | — |
| 2026-03-31 | 20.61 | $20.61 | — |
| 2026-03-30 | 20.61 | $20.61 | — |
| 2026-03-27 | 20.61 | $20.61 | 103 |
| 2026-03-26 | 20.61 | $20.61 | — |
| 2026-03-25 | 20.61 | $20.61 | 103 |
| 2026-03-24 | 20.61 | $20.61 | — |
| 2026-03-23 | 20.61 | $20.61 | — |
| 2026-03-20 | 20.61 | $20.61 | — |
| 2026-03-19 | 20.61 | $20.61 | — |
| 2026-03-18 | 20.61 | $20.61 | 103 |
| 2026-03-17 | 20.61 | $20.61 | — |
| 2026-03-16 | 20.61 | $20.61 | — |
| 2026-03-13 | 20.61 | $20.61 | — |
| 2026-03-12 | 20.61 | $20.61 | — |
| 2026-03-11 | 20.61 | $20.61 | — |
| 2026-03-10 | 20.61 | $20.61 | — |
| 2026-03-09 | 20.61 | $20.61 | — |
| 2026-03-06 | 20.61 | $20.61 | — |
| 2026-03-05 | 20.61 | $20.61 | — |
| 2026-03-04 | 20.61 | $20.61 | 103 |
| 2026-03-03 | 20.61 | $20.61 | — |
| 2026-03-02 | 20.53 | $20.61 | — |
| 2026-02-27 | 20.44 | $20.61 | — |
| 2026-02-26 | 20.36 | $20.61 | — |
| 2026-02-25 | 20.27 | $20.61 | — |
| 2026-02-24 | 20.19 | $20.61 | — |
| 2026-02-23 | 20.10 | $20.61 | — |
| 2026-02-20 | 20.02 | $20.61 | — |
| 2026-02-19 | 19.93 | $20.61 | — |
| 2026-02-18 | 19.85 | $20.61 | — |
| 2026-02-17 | 19.77 | $20.61 | — |
| 2026-02-13 | 19.68 | $20.61 | — |
| 2026-02-12 | 19.60 | $20.61 | — |
| 2026-02-11 | 19.51 | $20.61 | — |
| 2026-02-10 | 19.43 | $20.61 | — |
| 2026-02-09 | 19.34 | $20.61 | — |
| 2026-02-06 | 19.26 | $20.61 | — |
| 2026-02-05 | 19.17 | $20.61 | 103 |
| 2026-02-04 | 19.09 | $20.61 | 103 |
| 2026-02-03 | 19.00 | $20.61 | 103 |
| 2026-02-02 | 18.92 | $18.92 | 103 |
| 2026-01-30 | 18.92 | $18.92 | — |
| 2026-01-29 | 18.92 | $18.92 | 103 |
| 2026-01-28 | 18.92 | $18.92 | 103 |
| 2026-01-27 | 18.92 | $18.92 | 103 |
| 2026-01-26 | 18.92 | $18.92 | 103 |
| 2026-01-23 | 18.92 | $18.92 | 103 |
| 2026-01-22 | 18.92 | $18.92 | 103 |
| 2026-01-21 | 18.92 | $18.92 | 103 |
| 2026-01-20 | 18.92 | $18.92 | 103 |
| 2026-01-16 | 18.92 | $18.92 | 103 |
| 2026-01-15 | 18.92 | $18.92 | 103 |
| 2026-01-14 | 18.92 | $18.92 | 103 |
| 2026-01-13 | 18.92 | $18.92 | 103 |
| 2026-01-12 | 18.92 | $18.92 | 103 |
| 2026-01-09 | 18.92 | $18.92 | 103 |
| 2026-01-08 | 18.92 | $18.92 | 103 |
| 2026-01-07 | 18.92 | $18.92 | 103 |
| 2026-01-06 | 18.92 | $18.92 | — |
| 2026-01-05 | 18.92 | $18.92 | 103 |
| 2026-01-02 | 18.92 | $18.92 | 103 |
| 2025-12-31 | 18.92 | $18.92 | 103 |
| 2025-12-30 | 18.92 | $18.92 | 103 |
| 2025-12-29 | 18.92 | $18.92 | 103 |
| 2025-12-26 | 18.92 | $18.92 | 103 |
| 2025-12-24 | 18.92 | $18.92 | — |
| 2025-12-23 | 18.92 | $18.92 | 103 |
| 2025-12-22 | 19.02 | $18.92 | 103 |
| 2025-12-19 | 19.13 | $18.92 | 103 |
| 2025-12-18 | 19.23 | $18.92 | 103 |
| 2025-12-17 | 19.34 | $18.92 | 103 |
| 2025-12-16 | 19.44 | $18.92 | 103 |
| 2025-12-15 | 19.55 | $18.92 | — |
| 2025-12-12 | 19.65 | $18.92 | — |
| 2025-12-11 | 19.76 | $18.92 | — |
| 2025-12-10 | 19.86 | $18.92 | 103 |
| 2025-12-09 | 19.97 | $18.92 | 103 |
| 2025-12-08 | 20.07 | $18.92 | 103 |
| 2025-12-05 | 20.17 | $18.92 | 103 |
| 2025-12-04 | 20.28 | $18.92 | 103 |
| 2025-12-03 | 20.38 | $18.92 | 103 |
| 2025-12-02 | 20.49 | $18.92 | — |
| 2025-12-01 | 20.59 | $18.92 | 103 |
| 2025-11-28 | 20.70 | $18.92 | — |
| 2025-11-26 | 20.80 | $18.92 | 103 |
| 2025-11-25 | 20.91 | $18.92 | 103 |
| 2025-11-24 | 21.01 | $21.01 | 1 |
| 2025-11-21 | 21.01 | $21.01 | 1 |
| 2025-11-20 | 21.01 | $21.01 | 1 |
| 2025-11-19 | 21.01 | $21.01 | 1 |
| 2025-11-18 | 21.01 | $21.01 | 1 |
| 2025-11-17 | 21.01 | $21.01 | 1 |
| 2025-11-14 | 21.01 | $21.01 | 1 |
| 2025-11-13 | 21.01 | $21.01 | 1 |
| 2025-11-12 | 21.01 | $21.01 | 1 |
| 2025-11-11 | 21.01 | $21.01 | 1 |
| 2025-11-10 | 21.01 | $21.01 | 1 |
| 2025-11-07 | 21.01 | $21.01 | 1 |
| 2025-11-06 | 21.01 | $21.01 | 1 |
| 2025-11-05 | 21.01 | $21.01 | 1 |
| 2025-11-04 | 21.01 | $21.01 | 1 |
| 2025-11-03 | 21.01 | $21.01 | 1 |
| 2025-10-31 | 21.01 | $21.01 | 1 |
| 2025-10-30 | 21.01 | $21.01 | 1 |
| 2025-10-29 | 21.01 | $21.01 | 1 |
| 2025-10-28 | 21.01 | $21.01 | — |
| 2025-10-27 | 21.01 | $21.01 | — |
| 2025-10-24 | 21.01 | $21.01 | — |
| 2025-10-23 | 21.01 | $21.01 | — |
| 2025-10-22 | 21.01 | $21.01 | — |
| 2025-10-21 | 21.01 | $21.01 | — |
| 2025-10-20 | 21.01 | $21.01 | — |
| 2025-10-17 | 21.01 | $21.01 | — |
| 2025-10-16 | 21.01 | $21.01 | — |
| 2025-10-15 | 21.01 | $21.01 | — |
| 2025-10-14 | 21.01 | $21.01 | — |
| 2025-10-13 | 21.01 | $21.01 | — |
| 2025-10-10 | 21.01 | $21.01 | — |
| 2025-10-09 | 21.01 | $21.01 | — |
| 2025-10-08 | 21.01 | $21.01 | — |
| 2025-10-07 | 21.01 | $21.01 | — |
| 2025-10-06 | 21.01 | $21.01 | — |
| 2025-10-03 | 21.01 | $21.01 | — |
| 2025-10-02 | 21.01 | $21.01 | — |
| 2025-10-01 | 21.01 | $21.01 | — |
| 2025-09-30 | 21.01 | $21.01 | — |
| 2025-09-29 | 21.01 | $21.01 | — |
| 2025-09-26 | 21.01 | $21.01 | — |
| 2025-09-25 | 21.01 | $21.01 | — |
| 2025-09-24 | 21.01 | $21.01 | — |
| 2025-09-23 | 21.01 | $21.01 | — |
| 2025-09-22 | 21.01 | $21.01 | — |
| 2025-09-19 | 21.01 | $21.01 | — |
| 2025-09-18 | 21.01 | $21.01 | — |
| 2025-09-17 | 21.01 | $21.01 | — |
| 2025-09-16 | 21.01 | $21.01 | — |
| 2025-09-15 | 21.01 | $21.01 | — |
| 2025-09-12 | 21.01 | $21.01 | — |
| 2025-09-11 | 21.01 | $21.01 | — |
| 2025-09-10 | 21.01 | $21.01 | — |
| 2025-09-09 | 21.01 | $21.01 | — |
| 2025-09-08 | 21.01 | $21.01 | — |
| 2025-09-05 | 21.01 | $21.01 | — |
| 2025-09-04 | 21.01 | $21.01 | — |
| 2025-09-03 | 21.01 | $21.01 | — |
| 2025-09-02 | 21.01 | $21.01 | — |
| 2025-08-29 | 21.01 | $21.01 | — |
| 2025-08-28 | 21.01 | $21.01 | — |
| 2025-08-27 | 21.01 | $21.01 | — |
| 2025-08-26 | 21.01 | $21.01 | — |
| 2025-08-25 | 21.01 | $21.01 | — |
| 2025-08-22 | 21.01 | $21.01 | — |
| 2025-08-21 | 21.01 | $21.01 | — |
| 2025-08-20 | 21.01 | $21.01 | — |
| 2025-08-19 | 21.01 | $21.01 | — |
| 2025-08-18 | 21.01 | $21.01 | — |
| 2025-08-15 | 21.01 | $21.01 | — |
| 2025-08-14 | 21.01 | $21.01 | — |
| 2025-08-13 | 21.01 | $21.01 | — |
| 2025-08-12 | 21.01 | $21.01 | — |
| 2025-08-11 | 21.01 | $21.01 | — |
| 2025-08-08 | 21.01 | $21.01 | — |
| 2025-08-07 | 21.01 | $21.01 | — |
| 2025-08-06 | 21.01 | $21.01 | — |
| 2025-08-05 | 21.01 | $21.01 | — |
| 2025-08-04 | 21.01 | $21.01 | — |
| 2025-08-01 | 21.01 | $21.01 | — |
| 2025-07-31 | 21.01 | $21.01 | — |
| 2025-07-30 | 21.01 | $21.01 | — |
| 2025-07-29 | 21.01 | $21.01 | — |
| 2025-07-28 | 21.01 | $21.01 | — |
| 2025-07-25 | 21.01 | $21.01 | — |
| 2025-07-24 | 21.01 | $21.01 | — |
| 2025-07-23 | 21.01 | $21.01 | — |
| 2025-07-22 | 21.01 | $21.01 | — |
| 2025-07-21 | 21.01 | $21.01 | — |
| 2025-07-18 | 21.01 | $21.01 | — |
| 2025-07-17 | 21.01 | $21.01 | — |
| 2025-07-16 | 21.01 | $21.01 | — |
| 2025-07-15 | 21.01 | $21.01 | — |
| 2025-07-14 | 21.01 | $21.01 | — |
| 2025-07-11 | 21.01 | $21.01 | — |
| 2025-07-10 | 21.01 | $21.01 | — |
| 2025-07-09 | 21.01 | $21.01 | — |
| 2025-07-08 | 21.01 | $21.01 | — |
| 2025-07-07 | 21.01 | $21.01 | — |
| 2025-07-03 | 21.01 | $21.01 | — |
| 2025-07-02 | 21.01 | $21.01 | — |
| 2025-07-01 | 21.01 | $21.01 | — |
| 2025-06-30 | 21.01 | $21.01 | — |
| 2025-06-27 | 21.01 | $21.01 | — |
| 2025-06-26 | 21.01 | $21.01 | — |
| 2025-06-25 | 21.01 | $21.01 | — |
| 2025-06-24 | 21.01 | $21.01 | — |
| 2025-06-23 | 21.01 | $21.01 | — |
| 2025-06-20 | 21.01 | $21.01 | — |
| 2025-06-18 | 21.01 | $21.01 | — |
| 2025-06-17 | 21.01 | $21.01 | — |
| 2025-06-16 | 21.01 | $21.01 | — |
| 2025-06-13 | 21.01 | $21.01 | — |
| 2025-06-12 | 21.01 | $21.01 | — |
| 2025-06-11 | 21.01 | $21.01 | — |
| 2025-06-10 | 21.01 | $21.01 | — |
| 2025-06-09 | 21.01 | $21.01 | — |
| 2025-06-06 | 21.01 | $21.01 | — |
| 2025-06-05 | 21.01 | $21.01 | — |
| 2025-06-04 | 21.01 | $21.01 | — |
| 2025-06-03 | 21.01 | $21.01 | — |
| 2025-06-02 | 21.01 | $21.01 | — |
| 2025-05-30 | 21.01 | $21.01 | — |
| 2025-05-29 | 21.01 | $21.01 | — |
| 2025-05-28 | 21.01 | $21.01 | — |
| 2025-05-27 | 21.01 | $21.01 | — |
| 2025-05-23 | 21.01 | $21.01 | — |
| 2025-05-22 | 21.01 | $21.01 | — |
| 2025-05-21 | 21.01 | $21.01 | — |
| 2025-05-20 | 21.01 | $21.01 | — |
| 2025-05-19 | 21.01 | $21.01 | — |
| 2025-05-16 | 21.01 | $21.01 | — |
| 2025-05-15 | 21.01 | $21.01 | — |
| 2025-05-14 | 21.01 | $21.01 | — |
| 2025-05-13 | 21.01 | $21.01 | — |
| 2025-05-12 | 21.01 | $21.01 | — |
| 2025-05-09 | 21.01 | $21.01 | — |
| 2025-05-08 | 21.01 | $21.01 | — |
| 2025-05-07 | 21.01 | $21.01 | — |
| 2025-05-06 | 21.01 | $21.01 | — |
| 2025-05-05 | 21.01 | $21.01 | — |
| 2025-05-02 | 21.01 | $21.01 | — |
| 2025-05-01 | 21.01 | $21.01 | — |
| 2025-04-30 | 21.01 | $21.01 | — |
| 2025-04-29 | 21.01 | $21.01 | — |
| 2025-04-28 | 21.01 | $21.01 | — |
| 2025-04-25 | 21.01 | $21.01 | — |
| 2025-04-24 | 21.01 | $21.01 | — |
| 2025-04-23 | 21.01 | $21.01 | — |
| 2025-04-22 | 21.01 | $21.01 | — |
| 2025-04-21 | 21.01 | $21.01 | — |
| 2025-04-17 | 21.01 | $21.01 | — |
| 2025-04-16 | 21.01 | $21.01 | — |
| 2025-04-15 | 21.01 | $21.01 | — |
| 2025-04-14 | 21.01 | $21.01 | — |
| 2025-04-11 | 21.01 | $21.01 | — |
| 2025-04-10 | 21.01 | $21.01 | — |
| 2025-04-09 | 21.01 | $21.01 | — |
| 2025-04-08 | 21.01 | $21.01 | — |
| 2025-04-07 | 21.01 | $21.01 | — |
| 2025-04-04 | 21.01 | $21.01 | — |
| 2025-04-03 | 21.01 | $21.01 | — |
| 2025-04-02 | 21.01 | $21.01 | — |
| 2025-04-01 | 21.01 | $21.01 | — |
| 2025-03-31 | 21.01 | $21.01 | — |
| 2025-03-28 | 21.01 | $21.01 | — |
| 2025-03-27 | 21.01 | $21.01 | — |
| 2025-03-26 | 21.01 | $21.01 | — |
| 2025-03-25 | 21.01 | $21.01 | — |
| 2025-03-24 | 21.01 | $21.01 | — |
| 2025-03-21 | 21.01 | $21.01 | — |
| 2025-03-20 | 21.01 | $21.01 | — |
| 2025-03-19 | 21.01 | $21.01 | — |
| 2025-03-18 | 21.01 | $21.01 | — |
| 2025-03-17 | 21.01 | $21.01 | — |
| 2025-03-14 | 21.01 | $21.01 | — |
| 2025-03-13 | 21.01 | $21.01 | — |
| 2025-03-12 | 21.01 | $21.01 | — |
| 2025-03-11 | 21.01 | $21.01 | — |
| 2025-03-10 | 21.01 | $21.01 | — |
| 2025-03-07 | 21.01 | $21.01 | — |
| 2025-03-06 | 21.01 | $21.01 | — |
| 2025-03-05 | 21.01 | $21.01 | — |
| 2025-03-04 | 21.01 | $21.01 | — |
| 2025-03-03 | 21.01 | $21.01 | — |
| 2025-02-28 | 21.01 | $21.01 | — |
| 2025-02-27 | 21.01 | $21.01 | — |
| 2025-02-26 | 21.01 | $21.01 | — |
| 2025-02-25 | 21.01 | $21.01 | — |
| 2025-02-24 | 21.01 | $21.01 | — |
| 2025-02-21 | 21.01 | $21.01 | — |
| 2025-02-20 | 21.01 | $21.01 | — |
| 2025-02-19 | 21.01 | $21.01 | — |
| 2025-02-18 | 21.01 | $21.01 | — |
| 2025-02-14 | 21.01 | $21.01 | — |
| 2025-02-13 | 21.01 | $21.01 | — |
| 2025-02-12 | 21.01 | $21.01 | — |
| 2025-02-11 | 21.01 | $21.01 | — |
| 2025-02-10 | 21.01 | $21.01 | — |
| 2025-02-07 | 21.01 | $21.01 | — |
| 2025-02-06 | 21.01 | $21.01 | — |
| 2025-02-05 | 21.01 | $21.01 | — |
| 2025-02-04 | 21.01 | $21.01 | — |
| 2025-02-03 | 21.01 | $21.01 | — |
| 2025-01-31 | 21.01 | $21.01 | — |
| 2025-01-30 | 21.01 | $21.01 | — |
| 2025-01-29 | 21.01 | $21.01 | — |
| 2025-01-28 | 21.01 | $21.01 | — |
| 2025-01-27 | 21.01 | $21.01 | — |
| 2025-01-24 | 21.01 | $21.01 | — |
| 2025-01-23 | 21.01 | $21.01 | — |
| 2025-01-22 | 21.01 | $21.01 | — |
| 2025-01-21 | 21.01 | $21.01 | — |
| 2025-01-17 | 21.01 | $21.01 | — |
| 2025-01-16 | 21.01 | $21.01 | — |
| 2025-01-15 | 21.01 | $21.01 | — |
| 2025-01-14 | 21.01 | $21.01 | — |
| 2025-01-13 | 21.01 | $21.01 | — |
| 2025-01-10 | 21.01 | $21.01 | — |
| 2025-01-08 | 21.01 | $21.01 | — |
| 2025-01-07 | 21.01 | $21.01 | — |
| 2025-01-06 | 21.01 | $21.01 | — |
| 2025-01-03 | 21.01 | $21.01 | — |
| 2025-01-02 | 21.01 | $21.01 | — |
| 2024-12-31 | 21.01 | $21.01 | — |
| 2024-12-30 | 21.01 | $21.01 | — |
| 2024-12-27 | 21.01 | $21.01 | — |
| 2024-12-26 | 21.01 | $21.01 | — |
| 2024-12-24 | 21.01 | $21.01 | — |
| 2024-12-23 | 21.01 | $21.01 | — |
| 2024-12-20 | 21.01 | $21.01 | — |
| 2024-12-19 | 21.01 | $21.01 | — |
| 2024-12-18 | 21.01 | $21.01 | — |
| 2024-12-17 | 21.01 | $21.01 | — |
| 2024-12-16 | 21.01 | $21.01 | — |
| 2024-12-13 | 21.01 | $21.01 | — |
| 2024-12-12 | 21.01 | $21.01 | — |
| 2024-12-11 | 21.01 | $21.01 | — |
| 2024-12-10 | 21.01 | $21.01 | — |
| 2024-12-09 | 21.01 | $21.01 | — |
| 2024-12-06 | 21.01 | $21.01 | — |
| 2024-12-05 | 21.01 | $21.01 | — |
| 2024-12-04 | 21.01 | $21.01 | — |
| 2024-12-03 | 21.01 | $21.01 | — |
| 2024-12-02 | 21.01 | $21.01 | — |
| 2024-11-29 | 21.01 | $21.01 | — |
| 2024-11-27 | 21.01 | $21.01 | — |
| 2024-11-26 | 21.01 | $21.01 | — |
| 2024-11-25 | 21.01 | $21.01 | — |
| 2024-11-22 | 21.01 | $21.01 | — |
| 2024-11-21 | 21.01 | $21.01 | — |
| 2024-11-20 | 21.01 | $21.01 | — |
| 2024-11-19 | 21.01 | $21.01 | — |
| 2024-11-18 | 21.01 | $21.01 | — |
| 2024-11-15 | 21.01 | $21.01 | — |
| 2024-11-14 | 21.01 | $21.01 | — |
| 2024-11-13 | 21.01 | $21.01 | — |
| 2024-11-12 | 21.01 | $21.01 | — |
| 2024-11-11 | 21.01 | $21.01 | — |
| 2024-11-08 | 21.01 | $21.01 | — |
| 2024-11-07 | 21.01 | $21.01 | — |
| 2024-11-06 | 21.01 | $21.01 | — |
| 2024-11-05 | 21.47 | $21.01 | — |
| 2024-11-04 | 21.47 | $21.01 | — |
| 2024-11-01 | 21.47 | $21.01 | — |
| 2024-10-31 | 21.47 | $21.01 | — |
| 2024-10-30 | 21.47 | $21.01 | — |
| 2024-10-29 | 21.47 | $21.01 | — |
| 2024-10-28 | 21.47 | $21.01 | — |
| 2024-10-25 | 21.47 | $21.01 | — |
| 2024-10-24 | 21.47 | $21.01 | — |
| 2024-10-23 | 21.47 | $21.01 | — |
| 2024-10-22 | 21.47 | $21.01 | — |
| 2024-10-21 | 21.47 | $21.01 | — |
| 2024-10-18 | 21.47 | $21.01 | — |
| 2024-10-17 | 21.47 | $21.01 | — |
| 2024-10-16 | 21.47 | $21.01 | — |
| 2024-10-15 | 21.47 | $21.01 | — |
| 2024-10-14 | 21.47 | $21.01 | — |
| 2024-10-11 | 21.47 | $21.01 | — |
| 2024-10-10 | 21.93 | $21.01 | — |
| 2024-10-09 | 21.93 | $30.23 | 2000 |
| 2024-10-08 | 21.47 | $21.01 | — |
| 2024-10-07 | 21.47 | $21.01 | — |
| 2024-10-04 | 21.47 | $21.01 | — |
| 2024-10-03 | 21.47 | $21.01 | — |
| 2024-10-02 | 21.47 | $21.01 | — |
| 2024-10-01 | 21.47 | $21.01 | — |
| 2024-09-30 | 21.47 | $21.01 | — |
| 2024-09-27 | 21.47 | $21.01 | — |
| 2024-09-26 | 21.47 | $21.01 | — |
| 2024-09-25 | 21.93 | $21.01 | — |
| 2024-09-24 | 21.93 | $21.01 | — |
| 2024-09-23 | 21.93 | $21.01 | — |
| 2024-09-20 | 21.93 | $21.01 | — |
| 2024-09-19 | 21.93 | $21.01 | — |
| 2024-09-18 | 21.93 | $21.01 | — |
| 2024-09-17 | 21.93 | $21.01 | — |
| 2024-09-16 | 21.93 | $21.01 | — |
| 2024-09-13 | 21.93 | $30.23 | 1000 |
| 2024-09-12 | 21.93 | $21.01 | — |
| 2024-09-11 | 21.93 | $21.01 | — |
| 2024-09-10 | 21.93 | $21.01 | — |
| 2024-09-09 | 21.93 | $21.01 | — |
| 2024-09-06 | 21.93 | $21.01 | — |
| 2024-09-05 | 21.93 | $21.01 | — |
| 2024-09-04 | 22.39 | $21.01 | — |
| 2024-09-03 | 22.39 | $21.01 | — |
| 2024-08-30 | 22.39 | $21.01 | — |
| 2024-08-29 | 22.39 | $21.01 | — |
| 2024-08-28 | 22.39 | $30.23 | 600 |
| 2024-08-27 | 21.93 | $21.01 | — |
| 2024-08-26 | 21.93 | $21.01 | — |
| 2024-08-23 | 21.93 | $21.01 | — |
| 2024-08-22 | 21.93 | $21.01 | — |
| 2024-08-21 | 21.93 | $21.01 | — |
| 2024-08-20 | 21.93 | $21.01 | — |
| 2024-08-19 | 21.93 | $21.01 | — |
| 2024-08-16 | 21.93 | $21.01 | — |
| 2024-08-15 | 21.93 | $30.23 | 2600 |
| 2024-08-14 | 21.93 | $21.01 | — |
| 2024-08-13 | 21.93 | $21.01 | — |
| 2024-08-12 | 21.93 | $21.01 | — |
| 2024-08-09 | 21.93 | $21.01 | — |
| 2024-08-08 | 21.93 | $21.01 | — |
| 2024-08-07 | 22.39 | $30.23 | 3900 |
| 2024-08-06 | 21.93 | $21.01 | — |
| 2024-08-05 | 21.93 | $21.01 | — |
| 2024-08-02 | 22.39 | $21.01 | — |
| 2024-08-01 | 22.39 | $21.01 | — |
| 2024-07-31 | 22.39 | $21.01 | — |
| 2024-07-30 | 22.39 | $21.01 | — |
| 2024-07-29 | 22.39 | $21.01 | — |
| 2024-07-26 | 22.39 | $21.01 | — |
| 2024-07-25 | 22.85 | $21.01 | — |
| 2024-07-24 | 22.85 | $21.01 | — |
| 2024-07-23 | 23.32 | $21.01 | — |
| 2024-07-22 | 23.32 | $21.01 | — |
| 2024-07-19 | 23.32 | $21.01 | — |
| 2024-07-18 | 23.32 | $30.23 | 2000 |
| 2024-07-17 | 22.85 | $21.01 | — |
| 2024-07-16 | 22.85 | $21.01 | — |
| 2024-07-15 | 23.32 | $21.01 | — |
| 2024-07-12 | 23.78 | $21.01 | — |
| 2024-07-11 | 24.24 | $30.23 | 1900 |
| 2024-07-10 | 24.24 | $21.01 | — |
| 2024-07-09 | 24.70 | $21.01 | — |
| 2024-07-08 | 25.16 | $30.23 | 1500 |
| 2024-07-05 | 25.16 | $21.01 | — |
| 2024-07-03 | 25.62 | $21.01 | — |
| 2024-07-02 | 26.08 | $21.01 | — |
| 2024-07-01 | 26.54 | $21.01 | — |
| 2024-06-28 | 27.00 | $21.01 | — |
| 2024-06-27 | 27.46 | $30.23 | 7100 |
| 2024-06-26 | 27.46 | $21.01 | — |
| 2024-06-25 | 27.93 | $30.23 | 2800 |
| 2024-06-24 | 27.93 | $21.01 | — |
| 2024-06-21 | 28.39 | $21.01 | — |
| 2024-06-20 | 28.85 | $21.01 | — |
| 2024-06-18 | 29.31 | $21.01 | — |
| 2024-06-17 | 29.77 | $21.01 | 100 |
| 2024-06-14 | 30.23 | $30.23 | — |
| 2024-06-13 | 30.23 | $30.23 | 1100 |
| 2024-06-12 | 30.23 | $30.23 | — |
| 2024-06-11 | 30.23 | $30.23 | — |
| 2024-06-10 | 30.23 | $30.23 | — |
| 2024-06-07 | 30.23 | $30.23 | — |
| 2024-06-06 | 30.23 | $30.23 | — |
| 2024-06-05 | 30.23 | $30.23 | — |
| 2024-06-04 | 30.23 | $30.23 | — |
| 2024-06-03 | 30.23 | $30.23 | — |
| 2024-05-31 | 30.23 | $30.23 | — |
| 2024-05-30 | 30.23 | $30.23 | — |
| 2024-05-29 | 30.23 | $30.23 | — |
| 2024-05-28 | 30.23 | $30.23 | — |
| 2024-05-24 | 30.23 | $30.23 | — |
| 2024-05-23 | 30.23 | $30.23 | — |
| 2024-05-22 | 30.23 | $30.23 | — |
| 2024-05-21 | 30.23 | $30.23 | — |
| 2024-05-20 | 30.23 | $30.23 | — |
| 2024-05-17 | 30.23 | $30.23 | — |
| 2024-05-16 | 30.23 | $30.23 | — |
| 2024-05-15 | 30.23 | $30.23 | — |
| 2024-05-14 | 30.23 | $30.23 | 1000 |
| 2024-05-13 | 30.23 | $30.23 | — |
| 2024-05-10 | 30.23 | $30.23 | — |
| 2024-05-09 | 30.23 | $30.23 | — |
| 2024-05-08 | 30.23 | $30.23 | — |
| 2024-05-07 | 30.23 | $30.23 | — |
| 2024-05-06 | 30.23 | $30.23 | — |
| 2024-05-03 | 30.23 | $30.23 | — |
| 2024-05-02 | 30.23 | $30.23 | — |
| 2024-05-01 | 30.23 | $30.23 | — |
| 2024-04-30 | 30.23 | $30.23 | — |
| 2024-04-29 | 30.23 | $30.23 | — |
| 2024-04-26 | 30.23 | $30.23 | — |
| 2024-04-25 | 30.23 | $30.23 | — |
| 2024-04-24 | 30.23 | $30.23 | 1800 |
| 2024-04-23 | 30.18 | $30.23 | — |
| 2024-04-22 | 30.14 | $30.23 | — |
| 2024-04-19 | 30.09 | $30.23 | 400 |
| 2024-04-18 | 30.04 | $30.23 | — |
| 2024-04-17 | 30.00 | $30.23 | — |
| 2024-04-16 | 29.95 | $30.23 | — |
| 2024-04-15 | 29.90 | $30.23 | — |
| 2024-04-12 | 29.86 | $30.23 | — |
| 2024-04-11 | 29.81 | $30.23 | — |
| 2024-04-10 | 29.77 | $30.23 | — |
| 2024-04-09 | 29.72 | $30.23 | — |
| 2024-04-08 | 29.67 | $30.23 | — |
| 2024-04-05 | 29.63 | $30.23 | — |
| 2024-04-04 | 29.58 | $30.23 | — |
| 2024-04-03 | 29.53 | $30.23 | — |
| 2024-04-02 | 29.49 | $30.23 | — |
| 2024-04-01 | 29.44 | $30.23 | — |
| 2024-03-28 | 29.39 | $30.23 | — |
| 2024-03-27 | 29.35 | $30.23 | 200 |
| 2024-03-26 | 29.30 | $29.30 | — |
| 2024-03-25 | 29.30 | $29.30 | — |
| 2024-03-22 | 29.30 | $29.30 | — |
| 2024-03-21 | 29.30 | $29.30 | — |
| 2024-03-20 | 29.30 | $29.30 | — |
| 2024-03-19 | 29.30 | $29.30 | — |
| 2024-03-18 | 29.30 | $29.30 | — |
| 2024-03-15 | 29.30 | $29.30 | — |
| 2024-03-14 | 29.30 | $29.30 | — |
| 2024-03-13 | 29.30 | $29.30 | — |
| 2024-03-12 | 29.30 | $29.30 | — |
| 2024-03-11 | 29.30 | $29.30 | — |
| 2024-03-08 | 29.30 | $29.30 | — |
| 2024-03-07 | 29.30 | $29.30 | — |
| 2024-03-06 | 29.30 | $29.30 | — |
| 2024-03-05 | 29.30 | $29.30 | — |
| 2024-03-04 | 29.30 | $29.30 | — |
| 2024-03-01 | 29.30 | $29.30 | — |
| 2024-02-29 | 29.30 | $29.30 | — |
| 2024-02-28 | 29.30 | $29.30 | — |
| 2024-02-27 | 29.30 | $29.30 | — |
| 2024-02-26 | 29.30 | $29.30 | — |
| 2024-02-23 | 29.30 | $29.30 | — |
| 2024-02-22 | 29.30 | $29.30 | — |
| 2024-02-21 | 29.30 | $29.30 | — |
| 2024-02-20 | 29.30 | $29.30 | — |
| 2024-02-16 | 29.30 | $29.30 | — |
| 2024-02-15 | 29.30 | $29.30 | — |
| 2024-02-14 | 29.30 | $29.30 | — |
| 2024-02-13 | 29.30 | $29.30 | — |
| 2024-02-12 | 29.30 | $29.30 | — |
| 2024-02-09 | 29.30 | $29.30 | — |
| 2024-02-08 | 29.30 | $29.30 | — |
| 2024-02-07 | 29.30 | $29.30 | — |
| 2024-02-06 | 29.30 | $29.30 | — |
| 2024-02-05 | 29.30 | $29.30 | — |
| 2024-02-02 | 29.30 | $29.30 | — |
| 2024-02-01 | 29.30 | $29.30 | 600 |
| 2024-01-31 | 29.30 | $29.30 | — |
| 2024-01-30 | 29.30 | $29.30 | — |
| 2024-01-29 | 29.30 | $29.30 | — |
| 2024-01-26 | 29.30 | $29.30 | — |
| 2024-01-25 | 29.30 | $29.30 | — |
| 2024-01-24 | 29.30 | $29.30 | — |
| 2024-01-23 | 29.30 | $29.30 | — |
| 2024-01-22 | 29.30 | $29.30 | — |
| 2024-01-19 | 29.30 | $29.30 | — |
| 2024-01-18 | 29.30 | $29.30 | — |
| 2024-01-17 | 29.30 | $29.30 | — |
| 2024-01-16 | 29.30 | $29.30 | — |
| 2024-01-12 | 29.30 | $29.30 | — |
| 2024-01-11 | 29.30 | $29.30 | — |
| 2024-01-10 | 29.30 | $29.30 | — |
| 2024-01-09 | 29.30 | $29.30 | — |
| 2024-01-08 | 29.30 | $29.30 | — |
| 2024-01-05 | 29.58 | $29.30 | — |
| 2024-01-04 | 29.86 | $29.30 | — |
| 2024-01-03 | 30.14 | $29.30 | — |
| 2024-01-02 | 30.42 | $29.30 | — |
| 2023-12-29 | 30.70 | $29.30 | — |
| 2023-12-28 | 30.98 | $29.30 | — |
| 2023-12-27 | 31.26 | $29.30 | — |
| 2023-12-26 | 31.54 | $29.30 | — |
| 2023-12-22 | 31.82 | $29.30 | — |
| 2023-12-21 | 32.10 | $29.30 | — |
| 2023-12-20 | 32.37 | $29.30 | — |
| 2023-12-19 | 32.65 | $29.30 | — |
| 2023-12-18 | 32.93 | $29.30 | — |
| 2023-12-15 | 33.21 | $29.30 | — |
| 2023-12-14 | 33.49 | $29.30 | — |
| 2023-12-13 | 33.77 | $29.30 | — |
| 2023-12-12 | 34.05 | $29.30 | — |
| 2023-12-11 | 34.33 | $29.30 | — |
| 2023-12-08 | 34.61 | $29.30 | 200 |
| 2023-12-07 | 34.89 | $34.89 | — |
| 2023-12-06 | 34.89 | $34.89 | — |
| 2023-12-05 | 34.89 | $34.89 | — |
| 2023-12-04 | 34.89 | $34.89 | — |
| 2023-12-01 | 34.89 | $34.89 | — |
| 2023-11-30 | 34.89 | $34.89 | — |
| 2023-11-29 | 34.89 | $34.89 | — |
| 2023-11-28 | 34.89 | $34.89 | — |
| 2023-11-27 | 34.89 | $34.89 | — |
| 2023-11-24 | 34.89 | $34.89 | — |
| 2023-11-22 | 34.89 | $34.89 | — |
| 2023-11-21 | 34.89 | $34.89 | — |
| 2023-11-20 | 34.89 | $34.89 | — |
| 2023-11-17 | 34.89 | $34.89 | — |
| 2023-11-16 | 34.89 | $34.89 | — |
| 2023-11-15 | 34.89 | $34.89 | — |
| 2023-11-14 | 34.89 | $34.89 | — |
| 2023-11-13 | 34.89 | $34.89 | — |
| 2023-11-10 | 34.89 | $34.89 | 2500 |
| 2023-11-09 | 34.89 | $34.89 | — |
| 2023-11-08 | 34.89 | $34.89 | — |
| 2023-11-07 | 34.89 | $34.89 | 1200 |
| 2023-11-06 | 34.89 | $34.89 | — |
| 2023-11-03 | 34.89 | $34.89 | — |
| 2023-11-02 | 34.89 | $34.89 | — |
| 2023-11-01 | 34.89 | $34.89 | — |
| 2023-10-31 | 34.89 | $34.89 | — |
| 2023-10-30 | 34.89 | $34.89 | — |
| 2023-10-27 | 34.89 | $34.89 | — |
| 2023-10-26 | 34.89 | $34.89 | — |
| 2023-10-25 | 34.89 | $34.89 | — |
| 2023-10-24 | 34.89 | $34.89 | — |
| 2023-10-23 | 34.89 | $34.89 | — |
| 2023-10-20 | 34.89 | $34.89 | — |
| 2023-10-19 | 34.89 | $34.89 | 500 |
| 2023-10-18 | 34.89 | $34.89 | 1800 |
| 2023-10-17 | 34.89 | $34.89 | — |
| 2023-10-16 | 34.89 | $34.89 | — |
| 2023-10-13 | 34.89 | $34.89 | — |
| 2023-10-12 | 34.89 | $34.89 | — |
| 2023-10-11 | 34.89 | $34.89 | — |
| 2023-10-10 | 34.89 | $34.89 | — |
| 2023-10-09 | 34.89 | $34.89 | — |
| 2023-10-06 | 34.89 | $34.89 | — |
| 2023-10-05 | 34.89 | $34.89 | — |
| 2023-10-04 | 34.89 | $34.89 | — |
| 2023-10-03 | 34.89 | $34.89 | — |
| 2023-10-02 | 34.89 | $34.89 | — |
| 2023-09-29 | 34.89 | $34.89 | — |
| 2023-09-28 | 34.89 | $34.89 | — |
| 2023-09-27 | 34.89 | $34.89 | — |
| 2023-09-26 | 34.89 | $34.89 | — |
| 2023-09-25 | 34.89 | $34.89 | — |
| 2023-09-22 | 34.89 | $34.89 | — |
| 2023-09-21 | 34.89 | $34.89 | — |
| 2023-09-20 | 34.89 | $34.89 | — |
| 2023-09-19 | 34.89 | $34.89 | — |
| 2023-09-18 | 34.89 | $34.89 | — |
| 2023-09-15 | 34.89 | $34.89 | — |
| 2023-09-14 | 34.89 | $34.89 | — |
| 2023-09-13 | 34.89 | $34.89 | — |
| 2023-09-12 | 34.89 | $34.89 | — |
| 2023-09-11 | 34.89 | $34.89 | — |
| 2023-09-08 | 34.89 | $34.89 | — |
| 2023-09-07 | 34.89 | $34.89 | — |
| 2023-09-06 | 34.89 | $34.89 | — |
| 2023-09-05 | 34.89 | $34.89 | — |
| 2023-09-01 | 34.89 | $34.89 | — |
| 2023-08-31 | 34.89 | $34.89 | — |
| 2023-08-30 | 34.89 | $34.89 | — |
| 2023-08-29 | 34.89 | $34.89 | — |
| 2023-08-28 | 34.89 | $34.89 | — |
| 2023-08-25 | 34.89 | $34.89 | — |
| 2023-08-24 | 34.89 | $34.89 | — |
| 2023-08-23 | 34.89 | $34.89 | — |
| 2023-08-22 | 34.89 | $34.89 | — |
| 2023-08-21 | 34.89 | $34.89 | — |
| 2023-08-18 | 34.89 | $34.89 | — |
| 2023-08-17 | 34.89 | $34.89 | — |
| 2023-08-16 | 34.89 | $34.89 | — |
| 2023-08-15 | 34.89 | $34.89 | — |
| 2023-08-14 | 34.89 | $34.89 | — |
| 2023-08-11 | 34.89 | $34.89 | — |
| 2023-08-10 | 34.89 | $34.89 | — |
| 2023-08-09 | 34.89 | $34.89 | — |
| 2023-08-08 | 34.89 | $34.89 | — |
| 2023-08-07 | 34.89 | $34.89 | — |
| 2023-08-04 | 34.89 | $34.89 | — |
| 2023-08-03 | 34.89 | $34.89 | — |
| 2023-08-02 | 34.89 | $34.89 | — |
| 2023-08-01 | 34.89 | $34.89 | — |
| 2023-07-31 | 34.89 | $34.89 | — |
| 2023-07-28 | 34.89 | $34.89 | — |
| 2023-07-27 | 34.89 | $34.89 | — |
| 2023-07-26 | 34.89 | $34.89 | — |
| 2023-07-25 | 34.89 | $34.89 | — |
| 2023-07-24 | 34.89 | $34.89 | — |
| 2023-07-21 | 34.89 | $34.89 | — |
| 2023-07-20 | 34.89 | $34.89 | — |
| 2023-07-19 | 34.89 | $34.89 | — |
| 2023-07-18 | 34.89 | $34.89 | — |
| 2023-07-17 | 34.89 | $34.89 | — |
| 2023-07-14 | 34.89 | $34.89 | — |
| 2023-07-13 | 34.89 | $34.89 | — |
| 2023-07-12 | 34.89 | $34.89 | — |
| 2023-07-11 | 34.89 | $34.89 | — |
| 2023-07-10 | 34.89 | $34.89 | — |
| 2023-07-07 | 34.89 | $34.89 | — |
| 2023-07-06 | 34.89 | $34.89 | — |
| 2023-07-05 | 34.89 | $34.89 | — |
| 2023-07-03 | 34.89 | $34.89 | — |
| 2023-06-30 | 34.89 | $34.89 | — |
| 2023-06-29 | 34.89 | $34.89 | — |
| 2023-06-28 | 34.89 | $34.89 | — |
| 2023-06-27 | 34.89 | $34.89 | — |
| 2023-06-26 | 34.89 | $34.89 | — |
| 2023-06-23 | 34.89 | $34.89 | — |
| 2023-06-22 | 34.89 | $34.89 | — |
| 2023-06-21 | 34.89 | $34.89 | — |
| 2023-06-20 | 34.89 | $34.89 | — |
| 2023-06-16 | 34.89 | $34.89 | — |
| 2023-06-15 | 34.89 | $34.89 | — |
| 2023-06-14 | 34.89 | $34.89 | — |
| 2023-06-13 | 34.89 | $34.89 | — |
| 2023-06-12 | 34.89 | $34.89 | — |
| 2023-06-09 | 34.89 | $34.89 | — |
| 2023-06-08 | 34.89 | $34.89 | — |
| 2023-06-07 | 34.89 | $34.89 | — |
| 2023-06-06 | 34.89 | $34.89 | — |
| 2023-06-05 | 34.89 | $34.89 | — |
| 2023-06-02 | 34.89 | $34.89 | — |
| 2023-06-01 | 34.89 | $34.89 | — |
| 2023-05-31 | 34.89 | $34.89 | — |
| 2023-05-30 | 34.89 | $34.89 | — |
| 2023-05-26 | 34.89 | $34.89 | — |
| 2023-05-25 | 34.89 | $34.89 | — |
| 2023-05-24 | 34.89 | $34.89 | — |
| 2023-05-23 | 34.89 | $34.89 | — |
| 2023-05-22 | 34.89 | $34.89 | — |
| 2023-05-19 | 34.89 | $34.89 | — |
| 2023-05-18 | 34.89 | $34.89 | — |
| 2023-05-17 | 34.89 | $34.89 | — |
| 2023-05-16 | 34.89 | $34.89 | — |
| 2023-05-15 | 34.89 | $34.89 | — |
| 2023-05-12 | 34.89 | $34.89 | — |
| 2023-05-11 | 34.89 | $34.89 | — |
| 2023-05-10 | 34.89 | $34.89 | — |
| 2023-05-09 | 34.89 | $34.89 | — |
| 2023-05-08 | 34.89 | $34.89 | — |
| 2023-05-05 | 34.89 | $34.89 | — |
| 2023-05-04 | 34.89 | $34.89 | — |
| 2023-05-03 | 34.89 | $34.89 | — |
| 2023-05-02 | 34.89 | $34.89 | — |
| 2023-05-01 | 34.89 | $34.89 | — |
| 2023-04-28 | 34.89 | $34.89 | — |
| 2023-04-27 | 34.89 | $34.89 | — |
| 2023-04-26 | 34.89 | $34.89 | — |
| 2023-04-25 | 34.89 | $34.89 | — |
| 2023-04-24 | 34.89 | $34.89 | — |
| 2023-04-21 | 34.89 | $34.89 | — |
| 2023-04-20 | 34.89 | $34.89 | — |
| 2023-04-19 | 34.89 | $34.89 | — |
| 2023-04-18 | 34.89 | $34.89 | — |
| 2023-04-17 | 34.89 | $34.89 | — |
| 2023-04-14 | 34.89 | $34.89 | — |
| 2023-04-13 | 34.89 | $34.89 | — |
| 2023-04-12 | 34.89 | $34.89 | — |
| 2023-04-11 | 34.89 | $34.89 | — |
| 2023-04-10 | 34.89 | $34.89 | — |
| 2023-04-06 | 34.89 | $34.89 | — |
| 2023-04-05 | 34.89 | $34.89 | — |
| 2023-04-04 | 34.89 | $34.89 | — |
| 2023-04-03 | 34.89 | $34.89 | — |
| 2023-03-31 | 34.89 | $34.89 | — |
| 2023-03-30 | 34.89 | $34.89 | — |
| 2023-03-29 | 34.89 | $34.89 | — |
| 2023-03-28 | 34.89 | $34.89 | — |
| 2023-03-27 | 34.89 | $34.89 | — |
| 2023-03-24 | 34.89 | $34.89 | — |
| 2023-03-23 | 34.89 | $34.89 | — |
| 2023-03-22 | 34.89 | $34.89 | — |
| 2023-03-21 | 34.89 | $34.89 | — |
| 2023-03-20 | 34.89 | $34.89 | — |
| 2023-03-17 | 34.89 | $34.89 | — |
| 2023-03-16 | 34.89 | $34.89 | — |
| 2023-03-15 | 34.89 | $34.89 | — |
| 2023-03-14 | 34.89 | $34.89 | — |
| 2023-03-13 | 34.89 | $34.89 | — |
| 2023-03-10 | 34.89 | $34.89 | — |
| 2023-03-09 | 34.89 | $34.89 | — |
| 2023-03-08 | 34.89 | $34.89 | — |
| 2023-03-07 | 34.89 | $34.89 | — |
| 2023-03-06 | 34.89 | $34.89 | — |
| 2023-03-03 | 34.89 | $34.89 | — |
| 2023-03-02 | 34.89 | $34.89 | — |
| 2023-03-01 | 34.89 | $34.89 | — |
| 2023-02-28 | 34.89 | $34.89 | 1200 |
| 2023-02-27 | 34.89 | $34.89 | — |
| 2023-02-24 | 34.89 | $34.89 | — |
| 2023-02-23 | 34.89 | $34.89 | — |
| 2023-02-22 | 34.89 | $34.89 | — |
| 2023-02-21 | 34.89 | $34.89 | — |
| 2023-02-17 | 34.89 | $34.89 | — |
| 2023-02-16 | 34.89 | $34.89 | — |
| 2023-02-15 | 34.89 | $34.89 | — |
| 2023-02-14 | 34.89 | $34.89 | — |
| 2023-02-13 | 34.89 | $34.89 | 600 |
| 2023-02-10 | 34.89 | $34.89 | — |
| 2023-02-09 | 34.89 | $34.89 | — |
| 2023-02-08 | 34.89 | $34.89 | — |
| 2023-02-07 | 34.89 | $34.89 | — |
| 2023-02-06 | 34.89 | $34.89 | — |
| 2023-02-03 | 34.89 | $34.89 | — |
| 2023-02-02 | 34.89 | $34.89 | — |
| 2023-02-01 | 34.89 | $34.89 | — |
| 2023-01-31 | 34.89 | $34.89 | — |
| 2023-01-30 | 34.89 | $34.89 | — |
| 2023-01-27 | 34.89 | $34.89 | — |
| 2023-01-26 | 34.89 | $34.89 | — |
| 2023-01-25 | 34.89 | $34.89 | — |
| 2023-01-24 | 34.89 | $34.89 | 1000 |
| 2023-01-23 | 34.89 | $34.89 | — |
| 2023-01-20 | 34.89 | $34.89 | — |
| 2023-01-19 | 34.89 | $34.89 | — |
| 2023-01-18 | 34.89 | $34.89 | — |
| 2023-01-17 | 34.89 | $34.89 | — |
| 2023-01-13 | 34.89 | $34.89 | — |
| 2023-01-12 | 34.89 | $34.89 | — |
| 2023-01-11 | 34.89 | $34.89 | — |
| 2023-01-10 | 34.89 | $34.89 | — |
| 2023-01-09 | 34.89 | $34.89 | — |
| 2023-01-06 | 34.89 | $34.89 | — |
| 2023-01-05 | 34.89 | $34.89 | — |
| 2023-01-04 | 34.89 | $34.89 | — |
| 2023-01-03 | 34.89 | $34.89 | — |
| 2022-12-30 | 34.89 | $34.89 | — |
| 2022-12-29 | 34.89 | $34.89 | — |
| 2022-12-28 | 34.89 | $34.89 | — |
| 2022-12-27 | 34.89 | $34.89 | — |
| 2022-12-23 | 34.89 | $34.89 | — |
| 2022-12-22 | 34.89 | $34.89 | — |
| 2022-12-21 | 34.89 | $34.89 | — |
| 2022-12-20 | 34.89 | $34.89 | — |
| 2022-12-19 | 34.89 | $34.89 | — |
| 2022-12-16 | 34.89 | $34.89 | — |
| 2022-12-15 | 34.89 | $34.89 | — |
| 2022-12-14 | 34.89 | $34.89 | — |
| 2022-12-13 | 34.89 | $34.89 | — |
| 2022-12-12 | 34.89 | $34.89 | — |
| 2022-12-09 | 34.89 | $34.89 | — |
| 2022-12-08 | 34.89 | $34.89 | — |
| 2022-12-07 | 34.89 | $34.89 | — |
| 2022-12-06 | 34.89 | $34.89 | — |
| 2022-12-05 | 34.89 | $34.89 | — |
| 2022-12-02 | 34.89 | $34.89 | — |
| 2022-12-01 | 34.89 | $34.89 | — |
| 2022-11-30 | 34.89 | $34.89 | — |
| 2022-11-29 | 34.89 | $34.89 | 600 |
| 2022-11-28 | 34.89 | $34.89 | — |
| 2022-11-25 | 34.89 | $34.89 | — |
| 2022-11-23 | 34.89 | $34.89 | — |
| 2022-11-22 | 34.89 | $34.89 | — |
| 2022-11-21 | 34.89 | $34.89 | — |
| 2022-11-18 | 34.89 | $34.89 | — |
| 2022-11-17 | 34.89 | $34.89 | — |
| 2022-11-16 | 34.89 | $34.89 | — |
| 2022-11-15 | 34.90 | $34.89 | — |
| 2022-11-14 | 34.91 | $34.89 | — |
| 2022-11-11 | 34.93 | $34.89 | — |
| 2022-11-10 | 34.94 | $34.89 | — |
| 2022-11-09 | 34.95 | $34.89 | — |
| 2022-11-08 | 34.96 | $34.89 | — |
| 2022-11-07 | 34.97 | $34.89 | — |
| 2022-11-04 | 34.99 | $34.89 | — |
| 2022-11-03 | 35.00 | $34.89 | — |
| 2022-11-02 | 35.01 | $34.89 | — |
| 2022-11-01 | 35.02 | $34.89 | — |
| 2022-10-31 | 35.03 | $34.89 | — |
| 2022-10-28 | 35.05 | $34.89 | — |
| 2022-10-27 | 35.06 | $34.89 | — |
| 2022-10-26 | 35.07 | $34.89 | — |
| 2022-10-25 | 35.08 | $34.89 | — |
| 2022-10-24 | 35.09 | $34.89 | — |
| 2022-10-21 | 35.11 | $34.89 | — |
| 2022-10-20 | 35.12 | $34.89 | 200 |
| 2022-10-19 | 35.13 | $35.13 | — |
| 2022-10-18 | 35.13 | $35.13 | — |
| 2022-10-17 | 35.13 | $35.13 | — |
| 2022-10-14 | 35.13 | $35.13 | — |
| 2022-10-13 | 35.13 | $35.13 | — |
| 2022-10-12 | 35.13 | $35.13 | — |
| 2022-10-11 | 35.13 | $35.13 | — |
| 2022-10-10 | 35.13 | $35.13 | — |
| 2022-10-07 | 35.13 | $35.13 | — |
| 2022-10-06 | 35.13 | $35.13 | — |
| 2022-10-05 | 35.13 | $35.13 | — |
| 2022-10-04 | 35.13 | $35.13 | — |
| 2022-10-03 | 35.13 | $35.13 | — |
| 2022-09-30 | 35.13 | $35.13 | — |
| 2022-09-29 | 35.13 | $35.13 | — |
| 2022-09-28 | 35.13 | $35.13 | — |
| 2022-09-27 | 35.13 | $35.13 | — |
| 2022-09-26 | 35.13 | $35.13 | — |
| 2022-09-23 | 35.13 | $35.13 | — |
| 2022-09-22 | 35.13 | $35.13 | — |
| 2022-09-21 | 35.13 | $35.13 | — |
| 2022-09-20 | 35.13 | $35.13 | — |
| 2022-09-19 | 35.13 | $35.13 | — |
| 2022-09-16 | 35.13 | $35.13 | — |
| 2022-09-15 | 35.13 | $35.13 | — |
| 2022-09-14 | 34.93 | $35.13 | — |
| 2022-09-13 | 34.72 | $35.13 | — |
| 2022-09-12 | 34.52 | $35.13 | — |
| 2022-09-09 | 34.31 | $35.13 | — |
| 2022-09-08 | 34.11 | $35.13 | — |
| 2022-09-07 | 33.91 | $35.13 | — |
| 2022-09-06 | 33.70 | $35.13 | — |
| 2022-09-02 | 33.50 | $35.13 | — |
| 2022-09-01 | 33.29 | $35.13 | — |
| 2022-08-31 | 33.09 | $35.13 | — |
| 2022-08-30 | 32.89 | $35.13 | — |
| 2022-08-29 | 32.68 | $35.13 | — |
| 2022-08-26 | 32.48 | $35.13 | — |
| 2022-08-25 | 32.27 | $35.13 | — |
| 2022-08-24 | 32.07 | $35.13 | — |
| 2022-08-23 | 31.87 | $35.13 | — |
| 2022-08-22 | 31.66 | $35.13 | — |
| 2022-08-19 | 31.36 | $35.13 | — |
| 2022-08-18 | 31.06 | $35.13 | 400 |
| 2022-08-17 | 30.75 | $31.05 | — |
| 2022-08-16 | 30.65 | $31.05 | — |
| 2022-08-15 | 30.56 | $31.05 | — |
| 2022-08-12 | 30.46 | $31.05 | — |
| 2022-08-11 | 30.36 | $31.05 | — |
| 2022-08-10 | 30.26 | $31.05 | — |
| 2022-08-09 | 30.16 | $31.05 | — |
| 2022-08-08 | 30.06 | $31.05 | — |
| 2022-08-05 | 29.96 | $31.05 | — |
| 2022-08-04 | 29.86 | $31.05 | — |
| 2022-08-03 | 29.76 | $31.05 | — |
| 2022-08-02 | 29.66 | $31.05 | — |
| 2022-08-01 | 29.57 | $31.05 | — |
| 2022-07-29 | 29.47 | $31.05 | — |
| 2022-07-28 | 29.37 | $31.05 | — |
| 2022-07-27 | 29.27 | $31.05 | — |
| 2022-07-26 | 29.17 | $31.05 | 200 |
| 2022-07-25 | 29.07 | $29.07 | — |
| 2022-07-22 | 29.07 | $29.07 | — |
| 2022-07-21 | 29.07 | $29.07 | — |
| 2022-07-20 | 29.07 | $29.07 | — |
| 2022-07-19 | 29.07 | $29.07 | — |
| 2022-07-18 | 29.07 | $29.07 | — |
| 2022-07-15 | 29.07 | $29.07 | — |
| 2022-07-14 | 29.07 | $29.07 | — |
| 2022-07-13 | 29.07 | $29.07 | — |
| 2022-07-12 | 29.07 | $29.07 | — |
| 2022-07-11 | 29.07 | $29.07 | — |
| 2022-07-08 | 29.07 | $29.07 | — |
| 2022-07-07 | 29.07 | $29.07 | — |
| 2022-07-06 | 29.07 | $29.07 | — |
| 2022-07-05 | 29.07 | $29.07 | — |
| 2022-07-01 | 29.07 | $29.07 | — |
| 2022-06-30 | 29.07 | $29.07 | — |
| 2022-06-29 | 29.07 | $29.07 | — |
| 2022-06-28 | 29.07 | $29.07 | — |
| 2022-06-27 | 29.07 | $29.07 | — |
| 2022-06-24 | 29.07 | $29.07 | — |
| 2022-06-23 | 29.07 | $29.07 | — |
| 2022-06-22 | 29.07 | $29.07 | — |
| 2022-06-21 | 29.07 | $29.07 | — |
| 2022-06-17 | 29.07 | $29.07 | — |
| 2022-06-16 | 29.07 | $29.07 | — |
| 2022-06-15 | 29.07 | $29.07 | — |
| 2022-06-14 | 29.07 | $29.07 | — |
| 2022-06-13 | 29.15 | $29.07 | — |
| 2022-06-10 | 29.23 | $29.07 | — |
| 2022-06-09 | 29.31 | $29.07 | — |
| 2022-06-08 | 29.39 | $29.07 | — |
| 2022-06-07 | 29.48 | $29.07 | — |
| 2022-06-06 | 29.56 | $29.07 | — |
| 2022-06-03 | 29.64 | $29.07 | — |
| 2022-06-02 | 29.72 | $29.07 | — |
| 2022-06-01 | 29.80 | $29.07 | — |
| 2022-05-31 | 29.88 | $29.07 | — |
| 2022-05-27 | 29.96 | $29.07 | — |
| 2022-05-26 | 30.04 | $29.07 | — |
| 2022-05-25 | 30.12 | $29.07 | — |
| 2022-05-24 | 30.20 | $29.07 | — |
| 2022-05-23 | 30.29 | $29.07 | — |
| 2022-05-20 | 30.37 | $29.07 | — |
| 2022-05-19 | 30.45 | $29.07 | — |
| 2022-05-18 | 30.53 | $29.07 | — |
| 2022-05-17 | 30.61 | $29.07 | 100 |
| 2022-05-16 | 30.69 | $30.69 | — |
| 2022-05-13 | 30.69 | $30.69 | — |
| 2022-05-12 | 30.69 | $30.69 | — |
| 2022-05-11 | 30.69 | $30.69 | — |
| 2022-05-10 | 30.69 | $30.69 | — |
| 2022-05-09 | 30.69 | $30.69 | — |
| 2022-05-06 | 30.69 | $30.69 | — |
| 2022-05-05 | 30.69 | $30.69 | — |
| 2022-05-04 | 30.69 | $30.69 | — |
| 2022-05-03 | 30.69 | $30.69 | — |
| 2022-05-02 | 30.69 | $30.69 | — |
| 2022-04-29 | 30.69 | $30.69 | — |
| 2022-04-28 | 30.69 | $30.69 | — |
| 2022-04-27 | 30.69 | $30.69 | — |
| 2022-04-26 | 30.69 | $30.69 | — |
| 2022-04-25 | 30.69 | $30.69 | — |
| 2022-04-22 | 30.69 | $30.69 | — |
| 2022-04-21 | 30.69 | $30.69 | — |
| 2022-04-20 | 30.69 | $30.69 | — |
| 2022-04-19 | 30.69 | $30.69 | — |
| 2022-04-18 | 30.69 | $30.69 | — |
| 2022-04-14 | 30.69 | $30.69 | — |
| 2022-04-13 | 30.69 | $30.69 | 1300 |
| 2022-04-12 | 30.69 | $30.69 | — |
| 2022-04-11 | 30.69 | $30.69 | — |
| 2022-04-08 | 30.69 | $30.69 | — |
| 2022-04-07 | 30.69 | $30.69 | — |
| 2022-04-06 | 30.69 | $30.69 | — |
| 2022-04-05 | 30.69 | $30.69 | — |
| 2022-04-04 | 30.69 | $30.69 | — |
| 2022-04-01 | 30.69 | $30.69 | — |
| 2022-03-31 | 30.69 | $30.69 | 300 |
| 2022-03-30 | 30.69 | $30.69 | — |
| 2022-03-29 | 30.69 | $30.69 | — |
| 2022-03-28 | 30.69 | $30.69 | — |
| 2022-03-25 | 30.69 | $30.69 | — |
| 2022-03-24 | 30.69 | $30.69 | — |
| 2022-03-23 | 30.69 | $30.69 | — |
| 2022-03-22 | 30.69 | $30.69 | — |
| 2022-03-21 | 30.69 | $30.69 | — |
| 2022-03-18 | 30.69 | $30.69 | — |
| 2022-03-17 | 30.69 | $30.69 | — |
| 2022-03-16 | 30.69 | $30.69 | — |
| 2022-03-15 | 30.69 | $30.69 | — |
| 2022-03-14 | 30.69 | $30.69 | — |
| 2022-03-11 | 30.69 | $30.69 | — |
| 2022-03-10 | 30.58 | $30.69 | — |
| 2022-03-09 | 30.48 | $30.69 | — |
| 2022-03-08 | 30.37 | $30.69 | — |
| 2022-03-07 | 30.26 | $30.69 | — |
| 2022-03-04 | 30.16 | $30.69 | — |
| 2022-03-03 | 30.05 | $30.69 | — |
| 2022-03-02 | 29.94 | $30.69 | — |
| 2022-03-01 | 29.84 | $30.69 | — |
| 2022-02-28 | 29.73 | $30.69 | — |
| 2022-02-25 | 29.63 | $30.69 | — |
| 2022-02-24 | 29.52 | $30.69 | — |
| 2022-02-23 | 29.41 | $30.69 | — |
| 2022-02-22 | 29.31 | $30.69 | — |
| 2022-02-18 | 29.20 | $30.69 | — |
| 2022-02-17 | 29.09 | $30.69 | — |
| 2022-02-16 | 28.99 | $30.69 | — |
| 2022-02-15 | 28.88 | $30.69 | — |
| 2022-02-14 | 28.77 | $30.69 | — |
| 2022-02-11 | 28.67 | $30.69 | 400 |
| 2022-02-10 | 28.56 | $28.56 | — |
| 2022-02-09 | 28.56 | $28.56 | — |
| 2022-02-08 | 28.56 | $28.56 | — |
| 2022-02-07 | 28.56 | $28.56 | — |
| 2022-02-04 | 28.56 | $28.56 | — |
| 2022-02-03 | 28.56 | $28.56 | — |
| 2022-02-02 | 28.56 | $28.56 | — |
| 2022-02-01 | 28.56 | $28.56 | — |
| 2022-01-31 | 28.56 | $28.56 | — |
| 2022-01-28 | 28.56 | $28.56 | — |
| 2022-01-27 | 28.56 | $28.56 | — |
| 2022-01-26 | 28.56 | $28.56 | — |
| 2022-01-25 | 28.56 | $28.56 | — |
| 2022-01-24 | 28.56 | $28.56 | — |
| 2022-01-21 | 28.56 | $28.56 | — |
| 2022-01-20 | 28.56 | $28.56 | — |
| 2022-01-19 | 28.56 | $28.56 | — |
| 2022-01-18 | 28.80 | $28.56 | — |
| 2022-01-14 | 29.04 | $28.56 | — |
| 2022-01-13 | 29.28 | $28.56 | — |
| 2022-01-12 | 29.52 | $28.56 | — |
| 2022-01-11 | 29.76 | $28.56 | 7400 |
| 2022-01-10 | 30.00 | $28.56 | — |
| 2022-01-07 | 30.24 | $28.56 | — |
| 2022-01-06 | 30.48 | $28.56 | — |
| 2022-01-05 | 30.72 | $28.56 | 1300 |
| 2022-01-04 | 30.96 | $28.56 | — |
| 2022-01-03 | 31.19 | $28.56 | — |
| 2021-12-31 | 31.43 | $28.56 | — |
| 2021-12-30 | 31.67 | $28.56 | — |
| 2021-12-29 | 31.91 | $28.56 | — |
| 2021-12-28 | 32.15 | $28.56 | — |
| 2021-12-27 | 32.39 | $28.56 | — |
| 2021-12-23 | 32.63 | $28.56 | — |
| 2021-12-22 | 32.87 | $28.56 | — |
| 2021-12-21 | 33.11 | $28.56 | 400 |
| 2021-12-20 | 33.35 | $33.35 | — |
| 2021-12-17 | 33.35 | $33.35 | — |
| 2021-12-16 | 33.35 | $33.35 | — |
| 2021-12-15 | 33.35 | $33.35 | — |
| 2021-12-14 | 33.35 | $33.35 | — |
| 2021-12-13 | 33.35 | $33.35 | — |
| 2021-12-10 | 33.35 | $33.35 | 3300 |
| 2021-12-09 | 33.35 | $33.35 | — |
| 2021-12-08 | 33.35 | $33.35 | — |
| 2021-12-07 | 33.35 | $33.35 | — |
| 2021-12-06 | 33.35 | $33.35 | — |
| 2021-12-03 | 33.35 | $33.35 | — |
| 2021-12-02 | 33.35 | $33.35 | — |
| 2021-12-01 | 33.35 | $33.35 | — |
| 2021-11-30 | 33.35 | $33.35 | — |
| 2021-11-29 | 33.35 | $33.35 | — |
| 2021-11-26 | 33.35 | $33.35 | — |
| 2021-11-24 | 33.35 | $33.35 | — |
| 2021-11-23 | 33.35 | $33.35 | — |
| 2021-11-22 | 33.35 | $33.35 | 100 |
| 2021-11-19 | 33.35 | $33.35 | — |
| 2021-11-18 | 33.35 | $33.35 | — |
| 2021-11-17 | 33.35 | $33.35 | — |
| 2021-11-16 | 33.35 | $33.35 | — |
| 2021-11-15 | 33.35 | $33.35 | — |
| 2021-11-12 | 33.35 | $33.35 | — |
| 2021-11-11 | 33.35 | $33.35 | — |
| 2021-11-10 | 33.35 | $33.35 | — |
| 2021-11-09 | 33.35 | $33.35 | 5800 |
| 2021-11-08 | 33.35 | $33.35 | — |
| 2021-11-05 | 33.35 | $33.35 | — |
| 2021-11-04 | 33.35 | $33.35 | — |
| 2021-11-03 | 33.35 | $33.35 | — |
| 2021-11-02 | 33.35 | $33.35 | — |
| 2021-11-01 | 33.35 | $33.35 | 600 |
| 2021-10-29 | 33.35 | $33.35 | — |
| 2021-10-28 | 33.35 | $33.35 | — |
| 2021-10-27 | 33.35 | $33.35 | — |
| 2021-10-26 | 33.35 | $33.35 | — |
| 2021-10-25 | 33.35 | $33.35 | — |
| 2021-10-22 | 33.35 | $33.35 | — |
| 2021-10-21 | 33.35 | $33.35 | — |
| 2021-10-20 | 33.35 | $33.35 | — |
| 2021-10-19 | 33.35 | $33.35 | — |
| 2021-10-18 | 33.35 | $33.35 | — |
| 2021-10-15 | 33.35 | $33.35 | — |
| 2021-10-14 | 33.35 | $33.35 | — |
| 2021-10-13 | 33.35 | $33.35 | — |
| 2021-10-12 | 33.35 | $33.35 | — |
| 2021-10-11 | 33.35 | $33.35 | — |
| 2021-10-08 | 33.35 | $33.35 | — |
| 2021-10-07 | 33.35 | $33.35 | — |
| 2021-10-06 | 33.35 | $33.35 | — |
| 2021-10-05 | 33.61 | $33.35 | — |
| 2021-10-04 | 33.87 | $33.35 | 2700 |
| 2021-10-01 | 34.14 | $33.35 | — |
| 2021-09-30 | 34.40 | $33.35 | — |
| 2021-09-29 | 34.67 | $33.35 | — |
| 2021-09-28 | 34.93 | $33.35 | — |
| 2021-09-27 | 35.19 | $33.35 | — |
| 2021-09-24 | 35.46 | $33.35 | — |
| 2021-09-23 | 35.72 | $33.35 | — |
| 2021-09-22 | 35.99 | $33.35 | — |
| 2021-09-21 | 36.25 | $33.35 | — |
| 2021-09-20 | 36.51 | $33.35 | — |
| 2021-09-17 | 36.78 | $33.35 | 800 |
| 2021-09-16 | 37.04 | $33.35 | — |
| 2021-09-15 | 37.31 | $33.35 | — |
| 2021-09-14 | 37.57 | $33.35 | — |
| 2021-09-13 | 37.83 | $33.35 | 200 |
| 2021-09-10 | 38.10 | $33.30 | — |
| 2021-09-09 | 38.36 | $33.30 | 3200 |
| 2021-09-08 | 38.63 | $38.63 | — |
| 2021-09-07 | 38.63 | $38.63 | — |
| 2021-09-03 | 38.63 | $38.63 | — |
| 2021-09-02 | 38.63 | $38.63 | — |
| 2021-09-01 | 38.63 | $38.63 | — |
| 2021-08-31 | 38.63 | $38.63 | — |
| 2021-08-30 | 38.63 | $38.63 | — |
| 2021-08-27 | 38.63 | $38.63 | — |
| 2021-08-26 | 38.63 | $38.63 | — |
| 2021-08-25 | 38.63 | $38.63 | — |
| 2021-08-24 | 38.63 | $38.63 | — |
| 2021-08-23 | 38.63 | $38.63 | — |
| 2021-08-20 | 38.63 | $38.63 | — |
| 2021-08-19 | 38.63 | $38.63 | — |
| 2021-08-18 | 38.63 | $38.63 | — |
| 2021-08-17 | 38.63 | $38.63 | — |
| 2021-08-16 | 38.63 | $38.63 | — |
| 2021-08-13 | 38.63 | $38.63 | — |
| 2021-08-12 | 38.63 | $38.63 | 5800 |
| 2021-08-11 | 38.63 | $38.63 | — |
| 2021-08-10 | 38.63 | $38.63 | — |
| 2021-08-09 | 38.63 | $38.63 | — |
| 2021-08-06 | 38.63 | $38.63 | — |
| 2021-08-05 | 38.63 | $38.63 | — |
| 2021-08-04 | 38.63 | $38.63 | — |
| 2021-08-03 | 38.63 | $38.63 | — |
| 2021-08-02 | 38.63 | $38.63 | — |
| 2021-07-30 | 38.63 | $38.63 | — |
| 2021-07-29 | 38.63 | $38.63 | — |
| 2021-07-28 | 38.63 | $38.63 | — |
| 2021-07-27 | 38.63 | $38.63 | — |
| 2021-07-26 | 38.63 | $38.63 | — |
| 2021-07-23 | 38.63 | $38.63 | — |
| 2021-07-22 | 38.63 | $38.63 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.61
2026-07-14
Close Price
$20.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.94
Average
28.03
Maximum
38.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.61 | $20.61 | — |
| 2026-07-13 | 20.61 | $20.61 | — |
| 2026-07-10 | 20.61 | $20.61 | — |
| 2026-07-09 | 20.61 | $20.61 | — |
| 2026-07-08 | 20.61 | $20.61 | — |
| 2026-07-07 | 20.61 | $20.61 | — |
| 2026-07-06 | 20.61 | $20.61 | — |
| 2026-07-02 | 20.61 | $20.61 | — |
| 2026-07-01 | 20.61 | $20.61 | — |
| 2026-06-30 | 20.61 | $20.61 | — |
| 2026-06-29 | 20.61 | $20.61 | — |
| 2026-06-26 | 20.61 | $20.61 | — |
| 2026-06-25 | 20.61 | $20.61 | — |
| 2026-06-24 | 20.61 | $20.61 | — |
| 2026-06-23 | 20.61 | $20.61 | — |
| 2026-06-22 | 20.61 | $20.61 | — |
| 2026-06-18 | 20.61 | $20.61 | — |
| 2026-06-17 | 20.61 | $20.61 | — |
| 2026-06-16 | 20.61 | $20.61 | — |
| 2026-06-15 | 20.61 | $20.61 | — |
| 2026-06-12 | 20.61 | $20.61 | — |
| 2026-06-11 | 20.61 | $20.61 | — |
| 2026-06-10 | 20.61 | $20.61 | — |
| 2026-06-09 | 20.61 | $20.61 | — |
| 2026-06-08 | 20.61 | $20.61 | — |
| 2026-06-05 | 20.61 | $20.61 | — |
| 2026-06-04 | 20.61 | $20.61 | — |
| 2026-06-03 | 20.61 | $20.61 | — |
| 2026-06-02 | 20.61 | $20.61 | — |
| 2026-06-01 | 20.61 | $20.61 | — |
| 2026-05-29 | 20.61 | $20.61 | — |
| 2026-05-28 | 20.61 | $20.61 | — |
| 2026-05-27 | 20.61 | $20.61 | — |
| 2026-05-26 | 20.61 | $20.61 | — |
| 2026-05-22 | 20.61 | $20.61 | — |
| 2026-05-21 | 20.61 | $20.61 | — |
| 2026-05-20 | 20.61 | $20.61 | — |
| 2026-05-19 | 20.61 | $20.61 | — |
| 2026-05-18 | 20.61 | $20.61 | — |
| 2026-05-15 | 20.61 | $20.61 | — |
| 2026-05-14 | 20.61 | $20.61 | — |
| 2026-05-13 | 20.61 | $20.61 | — |
| 2026-05-12 | 20.61 | $20.61 | — |
| 2026-05-11 | 20.61 | $20.61 | — |
| 2026-05-08 | 20.61 | $20.61 | — |
| 2026-05-07 | 20.61 | $20.61 | — |
| 2026-05-06 | 20.61 | $20.61 | — |
| 2026-05-05 | 20.61 | $20.61 | — |
| 2026-05-04 | 20.61 | $20.61 | — |
| 2026-05-01 | 20.61 | $20.61 | — |
| 2026-04-30 | 20.61 | $20.61 | — |
| 2026-04-29 | 20.61 | $20.61 | — |
| 2026-04-28 | 20.61 | $20.61 | — |
| 2026-04-27 | 20.61 | $20.61 | — |
| 2026-04-24 | 20.60 | $20.61 | — |
| 2026-04-23 | 20.60 | $20.61 | — |
| 2026-04-22 | 20.60 | $20.61 | — |
| 2026-04-21 | 20.60 | $20.61 | — |
| 2026-04-20 | 20.60 | $20.61 | 103 |
| 2026-04-17 | 20.60 | $20.61 | — |
| 2026-04-16 | 20.60 | $20.61 | 103 |
| 2026-04-15 | 20.60 | $20.61 | 103 |
| 2026-04-14 | 20.60 | $20.61 | 103 |
| 2026-04-13 | 20.60 | $20.61 | 103 |
| 2026-04-10 | 20.59 | $20.61 | 103 |
| 2026-04-09 | 20.59 | $20.61 | — |
| 2026-04-08 | 20.59 | $20.61 | — |
| 2026-04-07 | 20.59 | $20.61 | 103 |
| 2026-04-06 | 20.59 | $20.61 | 103 |
| 2026-04-02 | 20.59 | $20.61 | — |
| 2026-04-01 | 20.58 | $20.61 | — |
| 2026-03-31 | 20.58 | $20.61 | — |
| 2026-03-30 | 20.58 | $20.61 | — |
| 2026-03-27 | 20.57 | $20.61 | 103 |
| 2026-03-26 | 20.57 | $20.61 | — |
| 2026-03-25 | 20.56 | $20.61 | 103 |
| 2026-03-24 | 20.56 | $20.61 | — |
| 2026-03-23 | 20.55 | $20.61 | — |
| 2026-03-20 | 20.55 | $20.61 | — |
| 2026-03-19 | 20.54 | $20.61 | — |
| 2026-03-18 | 20.54 | $20.61 | 103 |
| 2026-03-17 | 20.53 | $20.61 | — |
| 2026-03-16 | 20.52 | $20.61 | — |
| 2026-03-13 | 20.51 | $20.61 | — |
| 2026-03-12 | 20.50 | $20.61 | — |
| 2026-03-11 | 20.49 | $20.61 | — |
| 2026-03-10 | 20.47 | $20.61 | — |
| 2026-03-09 | 20.46 | $20.61 | — |
| 2026-03-06 | 20.44 | $20.61 | — |
| 2026-03-05 | 20.43 | $20.61 | — |
| 2026-03-04 | 20.41 | $20.61 | 103 |
| 2026-03-03 | 20.38 | $20.61 | — |
| 2026-03-02 | 20.36 | $20.61 | — |
| 2026-02-27 | 20.33 | $20.61 | — |
| 2026-02-26 | 20.31 | $20.61 | — |
| 2026-02-25 | 20.27 | $20.61 | — |
| 2026-02-24 | 20.24 | $20.61 | — |
| 2026-02-23 | 20.20 | $20.61 | — |
| 2026-02-20 | 20.16 | $20.61 | — |
| 2026-02-19 | 20.11 | $20.61 | — |
| 2026-02-18 | 20.05 | $20.61 | — |
| 2026-02-17 | 20.00 | $20.61 | — |
| 2026-02-13 | 19.93 | $20.61 | — |
| 2026-02-12 | 19.86 | $20.61 | — |
| 2026-02-11 | 19.78 | $20.61 | — |
| 2026-02-10 | 19.69 | $20.61 | — |
| 2026-02-09 | 19.60 | $20.61 | — |
| 2026-02-06 | 19.49 | $20.61 | — |
| 2026-02-05 | 19.37 | $20.61 | 103 |
| 2026-02-04 | 19.24 | $20.61 | 103 |
| 2026-02-03 | 19.10 | $20.61 | 103 |
| 2026-02-02 | 18.94 | $18.92 | 103 |
| 2026-01-30 | 18.94 | $18.92 | — |
| 2026-01-29 | 18.95 | $18.92 | 103 |
| 2026-01-28 | 18.95 | $18.92 | 103 |
| 2026-01-27 | 18.95 | $18.92 | 103 |
| 2026-01-26 | 18.95 | $18.92 | 103 |
| 2026-01-23 | 18.96 | $18.92 | 103 |
| 2026-01-22 | 18.96 | $18.92 | 103 |
| 2026-01-21 | 18.97 | $18.92 | 103 |
| 2026-01-20 | 18.97 | $18.92 | 103 |
| 2026-01-16 | 18.98 | $18.92 | 103 |
| 2026-01-15 | 18.98 | $18.92 | 103 |
| 2026-01-14 | 18.99 | $18.92 | 103 |
| 2026-01-13 | 19.00 | $18.92 | 103 |
| 2026-01-12 | 19.01 | $18.92 | 103 |
| 2026-01-09 | 19.01 | $18.92 | 103 |
| 2026-01-08 | 19.02 | $18.92 | 103 |
| 2026-01-07 | 19.03 | $18.92 | 103 |
| 2026-01-06 | 19.05 | $18.92 | — |
| 2026-01-05 | 19.06 | $18.92 | 103 |
| 2026-01-02 | 19.07 | $18.92 | 103 |
| 2025-12-31 | 19.09 | $18.92 | 103 |
| 2025-12-30 | 19.11 | $18.92 | 103 |
| 2025-12-29 | 19.13 | $18.92 | 103 |
| 2025-12-26 | 19.15 | $18.92 | 103 |
| 2025-12-24 | 19.18 | $18.92 | — |
| 2025-12-23 | 19.20 | $18.92 | 103 |
| 2025-12-22 | 19.23 | $18.92 | 103 |
| 2025-12-19 | 19.27 | $18.92 | 103 |
| 2025-12-18 | 19.30 | $18.92 | 103 |
| 2025-12-17 | 19.34 | $18.92 | 103 |
| 2025-12-16 | 19.39 | $18.92 | 103 |
| 2025-12-15 | 19.43 | $18.92 | — |
| 2025-12-12 | 19.49 | $18.92 | — |
| 2025-12-11 | 19.55 | $18.92 | — |
| 2025-12-10 | 19.62 | $18.92 | 103 |
| 2025-12-09 | 19.69 | $18.92 | 103 |
| 2025-12-08 | 19.77 | $18.92 | 103 |
| 2025-12-05 | 19.86 | $18.92 | 103 |
| 2025-12-04 | 19.96 | $18.92 | 103 |
| 2025-12-03 | 20.07 | $18.92 | 103 |
| 2025-12-02 | 20.19 | $18.92 | — |
| 2025-12-01 | 20.32 | $18.92 | 103 |
| 2025-11-28 | 20.47 | $18.92 | — |
| 2025-11-26 | 20.63 | $18.92 | 103 |
| 2025-11-25 | 20.81 | $18.92 | 103 |
| 2025-11-24 | 21.01 | $21.01 | 1 |
| 2025-11-21 | 21.01 | $21.01 | 1 |
| 2025-11-20 | 21.01 | $21.01 | 1 |
| 2025-11-19 | 21.01 | $21.01 | 1 |
| 2025-11-18 | 21.01 | $21.01 | 1 |
| 2025-11-17 | 21.01 | $21.01 | 1 |
| 2025-11-14 | 21.01 | $21.01 | 1 |
| 2025-11-13 | 21.01 | $21.01 | 1 |
| 2025-11-12 | 21.01 | $21.01 | 1 |
| 2025-11-11 | 21.01 | $21.01 | 1 |
| 2025-11-10 | 21.01 | $21.01 | 1 |
| 2025-11-07 | 21.01 | $21.01 | 1 |
| 2025-11-06 | 21.01 | $21.01 | 1 |
| 2025-11-05 | 21.01 | $21.01 | 1 |
| 2025-11-04 | 21.01 | $21.01 | 1 |
| 2025-11-03 | 21.01 | $21.01 | 1 |
| 2025-10-31 | 21.01 | $21.01 | 1 |
| 2025-10-30 | 21.01 | $21.01 | 1 |
| 2025-10-29 | 21.01 | $21.01 | 1 |
| 2025-10-28 | 21.01 | $21.01 | — |
| 2025-10-27 | 21.01 | $21.01 | — |
| 2025-10-24 | 21.01 | $21.01 | — |
| 2025-10-23 | 21.01 | $21.01 | — |
| 2025-10-22 | 21.01 | $21.01 | — |
| 2025-10-21 | 21.01 | $21.01 | — |
| 2025-10-20 | 21.01 | $21.01 | — |
| 2025-10-17 | 21.01 | $21.01 | — |
| 2025-10-16 | 21.01 | $21.01 | — |
| 2025-10-15 | 21.01 | $21.01 | — |
| 2025-10-14 | 21.01 | $21.01 | — |
| 2025-10-13 | 21.01 | $21.01 | — |
| 2025-10-10 | 21.01 | $21.01 | — |
| 2025-10-09 | 21.01 | $21.01 | — |
| 2025-10-08 | 21.01 | $21.01 | — |
| 2025-10-07 | 21.01 | $21.01 | — |
| 2025-10-06 | 21.01 | $21.01 | — |
| 2025-10-03 | 21.01 | $21.01 | — |
| 2025-10-02 | 21.01 | $21.01 | — |
| 2025-10-01 | 21.01 | $21.01 | — |
| 2025-09-30 | 21.01 | $21.01 | — |
| 2025-09-29 | 21.01 | $21.01 | — |
| 2025-09-26 | 21.01 | $21.01 | — |
| 2025-09-25 | 21.01 | $21.01 | — |
| 2025-09-24 | 21.01 | $21.01 | — |
| 2025-09-23 | 21.01 | $21.01 | — |
| 2025-09-22 | 21.01 | $21.01 | — |
| 2025-09-19 | 21.01 | $21.01 | — |
| 2025-09-18 | 21.01 | $21.01 | — |
| 2025-09-17 | 21.01 | $21.01 | — |
| 2025-09-16 | 21.01 | $21.01 | — |
| 2025-09-15 | 21.01 | $21.01 | — |
| 2025-09-12 | 21.01 | $21.01 | — |
| 2025-09-11 | 21.01 | $21.01 | — |
| 2025-09-10 | 21.01 | $21.01 | — |
| 2025-09-09 | 21.01 | $21.01 | — |
| 2025-09-08 | 21.01 | $21.01 | — |
| 2025-09-05 | 21.01 | $21.01 | — |
| 2025-09-04 | 21.01 | $21.01 | — |
| 2025-09-03 | 21.01 | $21.01 | — |
| 2025-09-02 | 21.01 | $21.01 | — |
| 2025-08-29 | 21.01 | $21.01 | — |
| 2025-08-28 | 21.01 | $21.01 | — |
| 2025-08-27 | 21.01 | $21.01 | — |
| 2025-08-26 | 21.01 | $21.01 | — |
| 2025-08-25 | 21.01 | $21.01 | — |
| 2025-08-22 | 21.01 | $21.01 | — |
| 2025-08-21 | 21.01 | $21.01 | — |
| 2025-08-20 | 21.01 | $21.01 | — |
| 2025-08-19 | 21.01 | $21.01 | — |
| 2025-08-18 | 21.01 | $21.01 | — |
| 2025-08-15 | 21.01 | $21.01 | — |
| 2025-08-14 | 21.01 | $21.01 | — |
| 2025-08-13 | 21.01 | $21.01 | — |
| 2025-08-12 | 21.01 | $21.01 | — |
| 2025-08-11 | 21.01 | $21.01 | — |
| 2025-08-08 | 21.01 | $21.01 | — |
| 2025-08-07 | 21.01 | $21.01 | — |
| 2025-08-06 | 21.01 | $21.01 | — |
| 2025-08-05 | 21.01 | $21.01 | — |
| 2025-08-04 | 21.01 | $21.01 | — |
| 2025-08-01 | 21.01 | $21.01 | — |
| 2025-07-31 | 21.01 | $21.01 | — |
| 2025-07-30 | 21.01 | $21.01 | — |
| 2025-07-29 | 21.01 | $21.01 | — |
| 2025-07-28 | 21.01 | $21.01 | — |
| 2025-07-25 | 21.01 | $21.01 | — |
| 2025-07-24 | 21.01 | $21.01 | — |
| 2025-07-23 | 21.01 | $21.01 | — |
| 2025-07-22 | 21.01 | $21.01 | — |
| 2025-07-21 | 21.01 | $21.01 | — |
| 2025-07-18 | 21.01 | $21.01 | — |
| 2025-07-17 | 21.01 | $21.01 | — |
| 2025-07-16 | 21.01 | $21.01 | — |
| 2025-07-15 | 21.01 | $21.01 | — |
| 2025-07-14 | 21.01 | $21.01 | — |
| 2025-07-11 | 21.01 | $21.01 | — |
| 2025-07-10 | 21.01 | $21.01 | — |
| 2025-07-09 | 21.01 | $21.01 | — |
| 2025-07-08 | 21.01 | $21.01 | — |
| 2025-07-07 | 21.01 | $21.01 | — |
| 2025-07-03 | 21.01 | $21.01 | — |
| 2025-07-02 | 21.01 | $21.01 | — |
| 2025-07-01 | 21.01 | $21.01 | — |
| 2025-06-30 | 21.01 | $21.01 | — |
| 2025-06-27 | 21.01 | $21.01 | — |
| 2025-06-26 | 21.01 | $21.01 | — |
| 2025-06-25 | 21.01 | $21.01 | — |
| 2025-06-24 | 21.01 | $21.01 | — |
| 2025-06-23 | 21.01 | $21.01 | — |
| 2025-06-20 | 21.01 | $21.01 | — |
| 2025-06-18 | 21.01 | $21.01 | — |
| 2025-06-17 | 21.01 | $21.01 | — |
| 2025-06-16 | 21.01 | $21.01 | — |
| 2025-06-13 | 21.01 | $21.01 | — |
| 2025-06-12 | 21.01 | $21.01 | — |
| 2025-06-11 | 21.01 | $21.01 | — |
| 2025-06-10 | 21.01 | $21.01 | — |
| 2025-06-09 | 21.01 | $21.01 | — |
| 2025-06-06 | 21.01 | $21.01 | — |
| 2025-06-05 | 21.01 | $21.01 | — |
| 2025-06-04 | 21.01 | $21.01 | — |
| 2025-06-03 | 21.01 | $21.01 | — |
| 2025-06-02 | 21.01 | $21.01 | — |
| 2025-05-30 | 21.01 | $21.01 | — |
| 2025-05-29 | 21.01 | $21.01 | — |
| 2025-05-28 | 21.01 | $21.01 | — |
| 2025-05-27 | 21.01 | $21.01 | — |
| 2025-05-23 | 21.01 | $21.01 | — |
| 2025-05-22 | 21.01 | $21.01 | — |
| 2025-05-21 | 21.01 | $21.01 | — |
| 2025-05-20 | 21.01 | $21.01 | — |
| 2025-05-19 | 21.01 | $21.01 | — |
| 2025-05-16 | 21.01 | $21.01 | — |
| 2025-05-15 | 21.01 | $21.01 | — |
| 2025-05-14 | 21.01 | $21.01 | — |
| 2025-05-13 | 21.01 | $21.01 | — |
| 2025-05-12 | 21.01 | $21.01 | — |
| 2025-05-09 | 21.01 | $21.01 | — |
| 2025-05-08 | 21.01 | $21.01 | — |
| 2025-05-07 | 21.01 | $21.01 | — |
| 2025-05-06 | 21.01 | $21.01 | — |
| 2025-05-05 | 21.01 | $21.01 | — |
| 2025-05-02 | 21.01 | $21.01 | — |
| 2025-05-01 | 21.01 | $21.01 | — |
| 2025-04-30 | 21.01 | $21.01 | — |
| 2025-04-29 | 21.01 | $21.01 | — |
| 2025-04-28 | 21.01 | $21.01 | — |
| 2025-04-25 | 21.01 | $21.01 | — |
| 2025-04-24 | 21.01 | $21.01 | — |
| 2025-04-23 | 21.01 | $21.01 | — |
| 2025-04-22 | 21.01 | $21.01 | — |
| 2025-04-21 | 21.01 | $21.01 | — |
| 2025-04-17 | 21.01 | $21.01 | — |
| 2025-04-16 | 21.01 | $21.01 | — |
| 2025-04-15 | 21.01 | $21.01 | — |
| 2025-04-14 | 21.01 | $21.01 | — |
| 2025-04-11 | 21.01 | $21.01 | — |
| 2025-04-10 | 21.01 | $21.01 | — |
| 2025-04-09 | 21.01 | $21.01 | — |
| 2025-04-08 | 21.01 | $21.01 | — |
| 2025-04-07 | 21.01 | $21.01 | — |
| 2025-04-04 | 21.01 | $21.01 | — |
| 2025-04-03 | 21.01 | $21.01 | — |
| 2025-04-02 | 21.01 | $21.01 | — |
| 2025-04-01 | 21.01 | $21.01 | — |
| 2025-03-31 | 21.01 | $21.01 | — |
| 2025-03-28 | 21.01 | $21.01 | — |
| 2025-03-27 | 21.01 | $21.01 | — |
| 2025-03-26 | 21.01 | $21.01 | — |
| 2025-03-25 | 21.01 | $21.01 | — |
| 2025-03-24 | 21.01 | $21.01 | — |
| 2025-03-21 | 21.01 | $21.01 | — |
| 2025-03-20 | 21.01 | $21.01 | — |
| 2025-03-19 | 21.01 | $21.01 | — |
| 2025-03-18 | 21.01 | $21.01 | — |
| 2025-03-17 | 21.01 | $21.01 | — |
| 2025-03-14 | 21.01 | $21.01 | — |
| 2025-03-13 | 21.01 | $21.01 | — |
| 2025-03-12 | 21.01 | $21.01 | — |
| 2025-03-11 | 21.01 | $21.01 | — |
| 2025-03-10 | 21.01 | $21.01 | — |
| 2025-03-07 | 21.01 | $21.01 | — |
| 2025-03-06 | 21.01 | $21.01 | — |
| 2025-03-05 | 21.01 | $21.01 | — |
| 2025-03-04 | 21.01 | $21.01 | — |
| 2025-03-03 | 21.01 | $21.01 | — |
| 2025-02-28 | 21.01 | $21.01 | — |
| 2025-02-27 | 21.01 | $21.01 | — |
| 2025-02-26 | 21.01 | $21.01 | — |
| 2025-02-25 | 21.01 | $21.01 | — |
| 2025-02-24 | 21.01 | $21.01 | — |
| 2025-02-21 | 21.01 | $21.01 | — |
| 2025-02-20 | 21.01 | $21.01 | — |
| 2025-02-19 | 21.01 | $21.01 | — |
| 2025-02-18 | 21.01 | $21.01 | — |
| 2025-02-14 | 21.01 | $21.01 | — |
| 2025-02-13 | 21.01 | $21.01 | — |
| 2025-02-12 | 21.01 | $21.01 | — |
| 2025-02-11 | 21.01 | $21.01 | — |
| 2025-02-10 | 21.01 | $21.01 | — |
| 2025-02-07 | 21.01 | $21.01 | — |
| 2025-02-06 | 21.01 | $21.01 | — |
| 2025-02-05 | 21.01 | $21.01 | — |
| 2025-02-04 | 21.01 | $21.01 | — |
| 2025-02-03 | 21.01 | $21.01 | — |
| 2025-01-31 | 21.01 | $21.01 | — |
| 2025-01-30 | 21.01 | $21.01 | — |
| 2025-01-29 | 21.01 | $21.01 | — |
| 2025-01-28 | 21.01 | $21.01 | — |
| 2025-01-27 | 21.01 | $21.01 | — |
| 2025-01-24 | 21.01 | $21.01 | — |
| 2025-01-23 | 21.01 | $21.01 | — |
| 2025-01-22 | 21.01 | $21.01 | — |
| 2025-01-21 | 21.01 | $21.01 | — |
| 2025-01-17 | 21.01 | $21.01 | — |
| 2025-01-16 | 21.01 | $21.01 | — |
| 2025-01-15 | 21.01 | $21.01 | — |
| 2025-01-14 | 21.01 | $21.01 | — |
| 2025-01-13 | 21.01 | $21.01 | — |
| 2025-01-10 | 21.01 | $21.01 | — |
| 2025-01-08 | 21.01 | $21.01 | — |
| 2025-01-07 | 21.01 | $21.01 | — |
| 2025-01-06 | 21.01 | $21.01 | — |
| 2025-01-03 | 21.01 | $21.01 | — |
| 2025-01-02 | 21.01 | $21.01 | — |
| 2024-12-31 | 21.01 | $21.01 | — |
| 2024-12-30 | 21.01 | $21.01 | — |
| 2024-12-27 | 21.01 | $21.01 | — |
| 2024-12-26 | 21.02 | $21.01 | — |
| 2024-12-24 | 21.02 | $21.01 | — |
| 2024-12-23 | 21.02 | $21.01 | — |
| 2024-12-20 | 21.02 | $21.01 | — |
| 2024-12-19 | 21.02 | $21.01 | — |
| 2024-12-18 | 21.02 | $21.01 | — |
| 2024-12-17 | 21.02 | $21.01 | — |
| 2024-12-16 | 21.02 | $21.01 | — |
| 2024-12-13 | 21.02 | $21.01 | — |
| 2024-12-12 | 21.02 | $21.01 | — |
| 2024-12-11 | 21.02 | $21.01 | — |
| 2024-12-10 | 21.03 | $21.01 | — |
| 2024-12-09 | 21.03 | $21.01 | — |
| 2024-12-06 | 21.03 | $21.01 | — |
| 2024-12-05 | 21.03 | $21.01 | — |
| 2024-12-04 | 21.03 | $21.01 | — |
| 2024-12-03 | 21.03 | $21.01 | — |
| 2024-12-02 | 21.04 | $21.01 | — |
| 2024-11-29 | 21.04 | $21.01 | — |
| 2024-11-27 | 21.04 | $21.01 | — |
| 2024-11-26 | 21.05 | $21.01 | — |
| 2024-11-25 | 21.05 | $21.01 | — |
| 2024-11-22 | 21.06 | $21.01 | — |
| 2024-11-21 | 21.06 | $21.01 | — |
| 2024-11-20 | 21.07 | $21.01 | — |
| 2024-11-19 | 21.07 | $21.01 | — |
| 2024-11-18 | 21.08 | $21.01 | — |
| 2024-11-15 | 21.08 | $21.01 | — |
| 2024-11-14 | 21.09 | $21.01 | — |
| 2024-11-13 | 21.10 | $21.01 | — |
| 2024-11-12 | 21.11 | $21.01 | — |
| 2024-11-11 | 21.12 | $21.01 | — |
| 2024-11-08 | 21.13 | $21.01 | — |
| 2024-11-07 | 21.15 | $21.01 | — |
| 2024-11-06 | 21.16 | $21.01 | — |
| 2024-11-05 | 21.18 | $21.01 | — |
| 2024-11-04 | 21.19 | $21.01 | — |
| 2024-11-01 | 21.21 | $21.01 | — |
| 2024-10-31 | 21.23 | $21.01 | — |
| 2024-10-30 | 21.26 | $21.01 | — |
| 2024-10-29 | 21.28 | $21.01 | — |
| 2024-10-28 | 21.31 | $21.01 | — |
| 2024-10-25 | 21.34 | $21.01 | — |
| 2024-10-24 | 21.38 | $21.01 | — |
| 2024-10-23 | 21.42 | $21.01 | — |
| 2024-10-22 | 21.46 | $21.01 | — |
| 2024-10-21 | 21.51 | $21.01 | — |
| 2024-10-18 | 21.56 | $21.01 | — |
| 2024-10-17 | 21.62 | $21.01 | — |
| 2024-10-16 | 21.68 | $21.01 | — |
| 2024-10-15 | 21.75 | $21.01 | — |
| 2024-10-14 | 21.83 | $21.01 | — |
| 2024-10-11 | 21.92 | $21.01 | — |
| 2024-10-10 | 22.02 | $21.01 | — |
| 2024-10-09 | 22.12 | $30.23 | 2000 |
| 2024-10-08 | 21.27 | $21.01 | — |
| 2024-10-07 | 21.29 | $21.01 | — |
| 2024-10-04 | 21.32 | $21.01 | — |
| 2024-10-03 | 21.36 | $21.01 | — |
| 2024-10-02 | 21.39 | $21.01 | — |
| 2024-10-01 | 21.44 | $21.01 | — |
| 2024-09-30 | 21.48 | $21.01 | — |
| 2024-09-27 | 21.53 | $21.01 | — |
| 2024-09-26 | 21.58 | $21.01 | — |
| 2024-09-25 | 21.64 | $21.01 | — |
| 2024-09-24 | 21.71 | $21.01 | — |
| 2024-09-23 | 21.78 | $21.01 | — |
| 2024-09-20 | 21.87 | $21.01 | — |
| 2024-09-19 | 21.96 | $21.01 | — |
| 2024-09-18 | 22.06 | $21.01 | — |
| 2024-09-17 | 22.17 | $21.01 | — |
| 2024-09-16 | 22.29 | $21.01 | — |
| 2024-09-13 | 22.42 | $30.23 | 1000 |
| 2024-09-12 | 21.60 | $21.01 | — |
| 2024-09-11 | 21.66 | $21.01 | — |
| 2024-09-10 | 21.73 | $21.01 | — |
| 2024-09-09 | 21.81 | $21.01 | — |
| 2024-09-06 | 21.89 | $21.01 | — |
| 2024-09-05 | 21.98 | $21.01 | — |
| 2024-09-04 | 22.09 | $21.01 | — |
| 2024-09-03 | 22.20 | $21.01 | — |
| 2024-08-30 | 22.33 | $21.01 | — |
| 2024-08-29 | 22.46 | $21.01 | — |
| 2024-08-28 | 22.62 | $30.23 | 600 |
| 2024-08-27 | 21.82 | $21.01 | — |
| 2024-08-26 | 21.90 | $21.01 | — |
| 2024-08-23 | 21.99 | $21.01 | — |
| 2024-08-22 | 22.10 | $21.01 | — |
| 2024-08-21 | 22.21 | $21.01 | — |
| 2024-08-20 | 22.34 | $21.01 | — |
| 2024-08-19 | 22.48 | $21.01 | — |
| 2024-08-16 | 22.63 | $21.01 | — |
| 2024-08-15 | 22.80 | $30.23 | 2600 |
| 2024-08-14 | 22.02 | $21.01 | — |
| 2024-08-13 | 22.13 | $21.01 | — |
| 2024-08-12 | 22.25 | $21.01 | — |
| 2024-08-09 | 22.38 | $21.01 | — |
| 2024-08-08 | 22.52 | $21.01 | — |
| 2024-08-07 | 22.68 | $30.23 | 3900 |
| 2024-08-06 | 21.89 | $21.01 | — |
| 2024-08-05 | 21.98 | $21.01 | — |
| 2024-08-02 | 22.08 | $21.01 | — |
| 2024-08-01 | 22.19 | $21.01 | — |
| 2024-07-31 | 22.32 | $21.01 | — |
| 2024-07-30 | 22.45 | $21.01 | — |
| 2024-07-29 | 22.61 | $21.01 | — |
| 2024-07-26 | 22.77 | $21.01 | — |
| 2024-07-25 | 22.96 | $21.01 | — |
| 2024-07-24 | 23.17 | $21.01 | — |
| 2024-07-23 | 23.39 | $21.01 | — |
| 2024-07-22 | 23.64 | $21.01 | — |
| 2024-07-19 | 23.92 | $21.01 | — |
| 2024-07-18 | 24.23 | $30.23 | 2000 |
| 2024-07-17 | 23.60 | $21.01 | — |
| 2024-07-16 | 23.87 | $21.01 | — |
| 2024-07-15 | 24.17 | $21.01 | — |
| 2024-07-12 | 24.50 | $21.01 | — |
| 2024-07-11 | 24.87 | $30.23 | 1900 |
| 2024-07-10 | 24.30 | $21.01 | — |
| 2024-07-09 | 24.65 | $21.01 | — |
| 2024-07-08 | 25.03 | $30.23 | 1500 |
| 2024-07-05 | 24.49 | $21.01 | — |
| 2024-07-03 | 24.85 | $21.01 | — |
| 2024-07-02 | 25.26 | $21.01 | — |
| 2024-07-01 | 25.71 | $21.01 | — |
| 2024-06-28 | 26.20 | $21.01 | — |
| 2024-06-27 | 26.75 | $30.23 | 7100 |
| 2024-06-26 | 26.38 | $21.01 | — |
| 2024-06-25 | 26.94 | $30.23 | 2800 |
| 2024-06-24 | 26.60 | $21.01 | — |
| 2024-06-21 | 27.19 | $21.01 | — |
| 2024-06-20 | 27.84 | $21.01 | — |
| 2024-06-18 | 28.55 | $21.01 | — |
| 2024-06-17 | 29.35 | $21.01 | 100 |
| 2024-06-14 | 30.23 | $30.23 | — |
| 2024-06-13 | 30.23 | $30.23 | 1100 |
| 2024-06-12 | 30.23 | $30.23 | — |
| 2024-06-11 | 30.23 | $30.23 | — |
| 2024-06-10 | 30.22 | $30.23 | — |
| 2024-06-07 | 30.22 | $30.23 | — |
| 2024-06-06 | 30.22 | $30.23 | — |
| 2024-06-05 | 30.22 | $30.23 | — |
| 2024-06-04 | 30.22 | $30.23 | — |
| 2024-06-03 | 30.22 | $30.23 | — |
| 2024-05-31 | 30.22 | $30.23 | — |
| 2024-05-30 | 30.22 | $30.23 | — |
| 2024-05-29 | 30.22 | $30.23 | — |
| 2024-05-28 | 30.22 | $30.23 | — |
| 2024-05-24 | 30.22 | $30.23 | — |
| 2024-05-23 | 30.21 | $30.23 | — |
| 2024-05-22 | 30.21 | $30.23 | — |
| 2024-05-21 | 30.21 | $30.23 | — |
| 2024-05-20 | 30.21 | $30.23 | — |
| 2024-05-17 | 30.21 | $30.23 | — |
| 2024-05-16 | 30.20 | $30.23 | — |
| 2024-05-15 | 30.20 | $30.23 | — |
| 2024-05-14 | 30.20 | $30.23 | 1000 |
| 2024-05-13 | 30.20 | $30.23 | — |
| 2024-05-10 | 30.19 | $30.23 | — |
| 2024-05-09 | 30.19 | $30.23 | — |
| 2024-05-08 | 30.18 | $30.23 | — |
| 2024-05-07 | 30.18 | $30.23 | — |
| 2024-05-06 | 30.17 | $30.23 | — |
| 2024-05-03 | 30.17 | $30.23 | — |
| 2024-05-02 | 30.16 | $30.23 | — |
| 2024-05-01 | 30.15 | $30.23 | — |
| 2024-04-30 | 30.15 | $30.23 | — |
| 2024-04-29 | 30.14 | $30.23 | — |
| 2024-04-26 | 30.13 | $30.23 | — |
| 2024-04-25 | 30.12 | $30.23 | — |
| 2024-04-24 | 30.10 | $30.23 | 1800 |
| 2024-04-23 | 30.09 | $30.23 | — |
| 2024-04-22 | 30.08 | $30.23 | — |
| 2024-04-19 | 30.06 | $30.23 | 400 |
| 2024-04-18 | 30.04 | $30.23 | — |
| 2024-04-17 | 30.02 | $30.23 | — |
| 2024-04-16 | 30.00 | $30.23 | — |
| 2024-04-15 | 29.98 | $30.23 | — |
| 2024-04-12 | 29.95 | $30.23 | — |
| 2024-04-11 | 29.92 | $30.23 | — |
| 2024-04-10 | 29.89 | $30.23 | — |
| 2024-04-09 | 29.85 | $30.23 | — |
| 2024-04-08 | 29.81 | $30.23 | — |
| 2024-04-05 | 29.77 | $30.23 | — |
| 2024-04-04 | 29.72 | $30.23 | — |
| 2024-04-03 | 29.67 | $30.23 | — |
| 2024-04-02 | 29.61 | $30.23 | — |
| 2024-04-01 | 29.54 | $30.23 | — |
| 2024-03-28 | 29.47 | $30.23 | — |
| 2024-03-27 | 29.39 | $30.23 | 200 |
| 2024-03-26 | 29.30 | $29.30 | — |
| 2024-03-25 | 29.30 | $29.30 | — |
| 2024-03-22 | 29.30 | $29.30 | — |
| 2024-03-21 | 29.30 | $29.30 | — |
| 2024-03-20 | 29.31 | $29.30 | — |
| 2024-03-19 | 29.31 | $29.30 | — |
| 2024-03-18 | 29.31 | $29.30 | — |
| 2024-03-15 | 29.31 | $29.30 | — |
| 2024-03-14 | 29.31 | $29.30 | — |
| 2024-03-13 | 29.31 | $29.30 | — |
| 2024-03-12 | 29.31 | $29.30 | — |
| 2024-03-11 | 29.31 | $29.30 | — |
| 2024-03-08 | 29.31 | $29.30 | — |
| 2024-03-07 | 29.31 | $29.30 | — |
| 2024-03-06 | 29.31 | $29.30 | — |
| 2024-03-05 | 29.32 | $29.30 | — |
| 2024-03-04 | 29.32 | $29.30 | — |
| 2024-03-01 | 29.32 | $29.30 | — |
| 2024-02-29 | 29.32 | $29.30 | — |
| 2024-02-28 | 29.32 | $29.30 | — |
| 2024-02-27 | 29.33 | $29.30 | — |
| 2024-02-26 | 29.33 | $29.30 | — |
| 2024-02-23 | 29.33 | $29.30 | — |
| 2024-02-22 | 29.33 | $29.30 | — |
| 2024-02-21 | 29.34 | $29.30 | — |
| 2024-02-20 | 29.34 | $29.30 | — |
| 2024-02-16 | 29.35 | $29.30 | — |
| 2024-02-15 | 29.35 | $29.30 | — |
| 2024-02-14 | 29.36 | $29.30 | — |
| 2024-02-13 | 29.36 | $29.30 | — |
| 2024-02-12 | 29.37 | $29.30 | — |
| 2024-02-09 | 29.38 | $29.30 | — |
| 2024-02-08 | 29.38 | $29.30 | — |
| 2024-02-07 | 29.39 | $29.30 | — |
| 2024-02-06 | 29.40 | $29.30 | — |
| 2024-02-05 | 29.41 | $29.30 | — |
| 2024-02-02 | 29.42 | $29.30 | — |
| 2024-02-01 | 29.44 | $29.30 | 600 |
| 2024-01-31 | 29.45 | $29.30 | — |
| 2024-01-30 | 29.47 | $29.30 | — |
| 2024-01-29 | 29.49 | $29.30 | — |
| 2024-01-26 | 29.51 | $29.30 | — |
| 2024-01-25 | 29.53 | $29.30 | — |
| 2024-01-24 | 29.55 | $29.30 | — |
| 2024-01-23 | 29.58 | $29.30 | — |
| 2024-01-22 | 29.61 | $29.30 | — |
| 2024-01-19 | 29.64 | $29.30 | — |
| 2024-01-18 | 29.67 | $29.30 | — |
| 2024-01-17 | 29.71 | $29.30 | — |
| 2024-01-16 | 29.76 | $29.30 | — |
| 2024-01-12 | 29.81 | $29.30 | — |
| 2024-01-11 | 29.86 | $29.30 | — |
| 2024-01-10 | 29.92 | $29.30 | — |
| 2024-01-09 | 29.98 | $29.30 | — |
| 2024-01-08 | 30.06 | $29.30 | — |
| 2024-01-05 | 30.13 | $29.30 | — |
| 2024-01-04 | 30.22 | $29.30 | — |
| 2024-01-03 | 30.32 | $29.30 | — |
| 2024-01-02 | 30.43 | $29.30 | — |
| 2023-12-29 | 30.55 | $29.30 | — |
| 2023-12-28 | 30.68 | $29.30 | — |
| 2023-12-27 | 30.82 | $29.30 | — |
| 2023-12-26 | 30.98 | $29.30 | — |
| 2023-12-22 | 31.16 | $29.30 | — |
| 2023-12-21 | 31.35 | $29.30 | — |
| 2023-12-20 | 31.57 | $29.30 | — |
| 2023-12-19 | 31.81 | $29.30 | — |
| 2023-12-18 | 32.07 | $29.30 | — |
| 2023-12-15 | 32.37 | $29.30 | — |
| 2023-12-14 | 32.69 | $29.30 | — |
| 2023-12-13 | 33.05 | $29.30 | — |
| 2023-12-12 | 33.44 | $29.30 | — |
| 2023-12-11 | 33.88 | $29.30 | — |
| 2023-12-08 | 34.36 | $29.30 | 200 |
| 2023-12-07 | 34.89 | $34.89 | — |
| 2023-12-06 | 34.89 | $34.89 | — |
| 2023-12-05 | 34.89 | $34.89 | — |
| 2023-12-04 | 34.89 | $34.89 | — |
| 2023-12-01 | 34.89 | $34.89 | — |
| 2023-11-30 | 34.89 | $34.89 | — |
| 2023-11-29 | 34.89 | $34.89 | — |
| 2023-11-28 | 34.89 | $34.89 | — |
| 2023-11-27 | 34.89 | $34.89 | — |
| 2023-11-24 | 34.89 | $34.89 | — |
| 2023-11-22 | 34.89 | $34.89 | — |
| 2023-11-21 | 34.89 | $34.89 | — |
| 2023-11-20 | 34.89 | $34.89 | — |
| 2023-11-17 | 34.89 | $34.89 | — |
| 2023-11-16 | 34.89 | $34.89 | — |
| 2023-11-15 | 34.89 | $34.89 | — |
| 2023-11-14 | 34.89 | $34.89 | — |
| 2023-11-13 | 34.89 | $34.89 | — |
| 2023-11-10 | 34.89 | $34.89 | 2500 |
| 2023-11-09 | 34.89 | $34.89 | — |
| 2023-11-08 | 34.89 | $34.89 | — |
| 2023-11-07 | 34.89 | $34.89 | 1200 |
| 2023-11-06 | 34.89 | $34.89 | — |
| 2023-11-03 | 34.89 | $34.89 | — |
| 2023-11-02 | 34.89 | $34.89 | — |
| 2023-11-01 | 34.89 | $34.89 | — |
| 2023-10-31 | 34.89 | $34.89 | — |
| 2023-10-30 | 34.89 | $34.89 | — |
| 2023-10-27 | 34.89 | $34.89 | — |
| 2023-10-26 | 34.89 | $34.89 | — |
| 2023-10-25 | 34.89 | $34.89 | — |
| 2023-10-24 | 34.89 | $34.89 | — |
| 2023-10-23 | 34.89 | $34.89 | — |
| 2023-10-20 | 34.89 | $34.89 | — |
| 2023-10-19 | 34.89 | $34.89 | 500 |
| 2023-10-18 | 34.89 | $34.89 | 1800 |
| 2023-10-17 | 34.89 | $34.89 | — |
| 2023-10-16 | 34.89 | $34.89 | — |
| 2023-10-13 | 34.89 | $34.89 | — |
| 2023-10-12 | 34.89 | $34.89 | — |
| 2023-10-11 | 34.89 | $34.89 | — |
| 2023-10-10 | 34.89 | $34.89 | — |
| 2023-10-09 | 34.89 | $34.89 | — |
| 2023-10-06 | 34.89 | $34.89 | — |
| 2023-10-05 | 34.89 | $34.89 | — |
| 2023-10-04 | 34.89 | $34.89 | — |
| 2023-10-03 | 34.89 | $34.89 | — |
| 2023-10-02 | 34.89 | $34.89 | — |
| 2023-09-29 | 34.89 | $34.89 | — |
| 2023-09-28 | 34.89 | $34.89 | — |
| 2023-09-27 | 34.89 | $34.89 | — |
| 2023-09-26 | 34.89 | $34.89 | — |
| 2023-09-25 | 34.89 | $34.89 | — |
| 2023-09-22 | 34.89 | $34.89 | — |
| 2023-09-21 | 34.89 | $34.89 | — |
| 2023-09-20 | 34.89 | $34.89 | — |
| 2023-09-19 | 34.89 | $34.89 | — |
| 2023-09-18 | 34.89 | $34.89 | — |
| 2023-09-15 | 34.89 | $34.89 | — |
| 2023-09-14 | 34.89 | $34.89 | — |
| 2023-09-13 | 34.89 | $34.89 | — |
| 2023-09-12 | 34.89 | $34.89 | — |
| 2023-09-11 | 34.89 | $34.89 | — |
| 2023-09-08 | 34.89 | $34.89 | — |
| 2023-09-07 | 34.89 | $34.89 | — |
| 2023-09-06 | 34.89 | $34.89 | — |
| 2023-09-05 | 34.89 | $34.89 | — |
| 2023-09-01 | 34.89 | $34.89 | — |
| 2023-08-31 | 34.89 | $34.89 | — |
| 2023-08-30 | 34.89 | $34.89 | — |
| 2023-08-29 | 34.89 | $34.89 | — |
| 2023-08-28 | 34.89 | $34.89 | — |
| 2023-08-25 | 34.89 | $34.89 | — |
| 2023-08-24 | 34.89 | $34.89 | — |
| 2023-08-23 | 34.89 | $34.89 | — |
| 2023-08-22 | 34.89 | $34.89 | — |
| 2023-08-21 | 34.89 | $34.89 | — |
| 2023-08-18 | 34.89 | $34.89 | — |
| 2023-08-17 | 34.89 | $34.89 | — |
| 2023-08-16 | 34.89 | $34.89 | — |
| 2023-08-15 | 34.89 | $34.89 | — |
| 2023-08-14 | 34.89 | $34.89 | — |
| 2023-08-11 | 34.89 | $34.89 | — |
| 2023-08-10 | 34.89 | $34.89 | — |
| 2023-08-09 | 34.89 | $34.89 | — |
| 2023-08-08 | 34.89 | $34.89 | — |
| 2023-08-07 | 34.89 | $34.89 | — |
| 2023-08-04 | 34.89 | $34.89 | — |
| 2023-08-03 | 34.89 | $34.89 | — |
| 2023-08-02 | 34.89 | $34.89 | — |
| 2023-08-01 | 34.89 | $34.89 | — |
| 2023-07-31 | 34.89 | $34.89 | — |
| 2023-07-28 | 34.89 | $34.89 | — |
| 2023-07-27 | 34.89 | $34.89 | — |
| 2023-07-26 | 34.89 | $34.89 | — |
| 2023-07-25 | 34.89 | $34.89 | — |
| 2023-07-24 | 34.89 | $34.89 | — |
| 2023-07-21 | 34.89 | $34.89 | — |
| 2023-07-20 | 34.89 | $34.89 | — |
| 2023-07-19 | 34.89 | $34.89 | — |
| 2023-07-18 | 34.89 | $34.89 | — |
| 2023-07-17 | 34.89 | $34.89 | — |
| 2023-07-14 | 34.89 | $34.89 | — |
| 2023-07-13 | 34.89 | $34.89 | — |
| 2023-07-12 | 34.89 | $34.89 | — |
| 2023-07-11 | 34.89 | $34.89 | — |
| 2023-07-10 | 34.89 | $34.89 | — |
| 2023-07-07 | 34.89 | $34.89 | — |
| 2023-07-06 | 34.89 | $34.89 | — |
| 2023-07-05 | 34.89 | $34.89 | — |
| 2023-07-03 | 34.89 | $34.89 | — |
| 2023-06-30 | 34.89 | $34.89 | — |
| 2023-06-29 | 34.89 | $34.89 | — |
| 2023-06-28 | 34.89 | $34.89 | — |
| 2023-06-27 | 34.89 | $34.89 | — |
| 2023-06-26 | 34.89 | $34.89 | — |
| 2023-06-23 | 34.89 | $34.89 | — |
| 2023-06-22 | 34.89 | $34.89 | — |
| 2023-06-21 | 34.89 | $34.89 | — |
| 2023-06-20 | 34.89 | $34.89 | — |
| 2023-06-16 | 34.89 | $34.89 | — |
| 2023-06-15 | 34.89 | $34.89 | — |
| 2023-06-14 | 34.89 | $34.89 | — |
| 2023-06-13 | 34.89 | $34.89 | — |
| 2023-06-12 | 34.89 | $34.89 | — |
| 2023-06-09 | 34.89 | $34.89 | — |
| 2023-06-08 | 34.89 | $34.89 | — |
| 2023-06-07 | 34.89 | $34.89 | — |
| 2023-06-06 | 34.89 | $34.89 | — |
| 2023-06-05 | 34.89 | $34.89 | — |
| 2023-06-02 | 34.89 | $34.89 | — |
| 2023-06-01 | 34.89 | $34.89 | — |
| 2023-05-31 | 34.89 | $34.89 | — |
| 2023-05-30 | 34.89 | $34.89 | — |
| 2023-05-26 | 34.89 | $34.89 | — |
| 2023-05-25 | 34.89 | $34.89 | — |
| 2023-05-24 | 34.89 | $34.89 | — |
| 2023-05-23 | 34.89 | $34.89 | — |
| 2023-05-22 | 34.89 | $34.89 | — |
| 2023-05-19 | 34.89 | $34.89 | — |
| 2023-05-18 | 34.89 | $34.89 | — |
| 2023-05-17 | 34.89 | $34.89 | — |
| 2023-05-16 | 34.89 | $34.89 | — |
| 2023-05-15 | 34.89 | $34.89 | — |
| 2023-05-12 | 34.89 | $34.89 | — |
| 2023-05-11 | 34.89 | $34.89 | — |
| 2023-05-10 | 34.89 | $34.89 | — |
| 2023-05-09 | 34.89 | $34.89 | — |
| 2023-05-08 | 34.89 | $34.89 | — |
| 2023-05-05 | 34.89 | $34.89 | — |
| 2023-05-04 | 34.89 | $34.89 | — |
| 2023-05-03 | 34.89 | $34.89 | — |
| 2023-05-02 | 34.89 | $34.89 | — |
| 2023-05-01 | 34.89 | $34.89 | — |
| 2023-04-28 | 34.89 | $34.89 | — |
| 2023-04-27 | 34.89 | $34.89 | — |
| 2023-04-26 | 34.89 | $34.89 | — |
| 2023-04-25 | 34.89 | $34.89 | — |
| 2023-04-24 | 34.89 | $34.89 | — |
| 2023-04-21 | 34.89 | $34.89 | — |
| 2023-04-20 | 34.89 | $34.89 | — |
| 2023-04-19 | 34.89 | $34.89 | — |
| 2023-04-18 | 34.89 | $34.89 | — |
| 2023-04-17 | 34.89 | $34.89 | — |
| 2023-04-14 | 34.89 | $34.89 | — |
| 2023-04-13 | 34.89 | $34.89 | — |
| 2023-04-12 | 34.89 | $34.89 | — |
| 2023-04-11 | 34.89 | $34.89 | — |
| 2023-04-10 | 34.89 | $34.89 | — |
| 2023-04-06 | 34.89 | $34.89 | — |
| 2023-04-05 | 34.89 | $34.89 | — |
| 2023-04-04 | 34.89 | $34.89 | — |
| 2023-04-03 | 34.89 | $34.89 | — |
| 2023-03-31 | 34.89 | $34.89 | — |
| 2023-03-30 | 34.89 | $34.89 | — |
| 2023-03-29 | 34.89 | $34.89 | — |
| 2023-03-28 | 34.89 | $34.89 | — |
| 2023-03-27 | 34.89 | $34.89 | — |
| 2023-03-24 | 34.89 | $34.89 | — |
| 2023-03-23 | 34.89 | $34.89 | — |
| 2023-03-22 | 34.89 | $34.89 | — |
| 2023-03-21 | 34.89 | $34.89 | — |
| 2023-03-20 | 34.89 | $34.89 | — |
| 2023-03-17 | 34.89 | $34.89 | — |
| 2023-03-16 | 34.89 | $34.89 | — |
| 2023-03-15 | 34.89 | $34.89 | — |
| 2023-03-14 | 34.89 | $34.89 | — |
| 2023-03-13 | 34.89 | $34.89 | — |
| 2023-03-10 | 34.89 | $34.89 | — |
| 2023-03-09 | 34.89 | $34.89 | — |
| 2023-03-08 | 34.89 | $34.89 | — |
| 2023-03-07 | 34.89 | $34.89 | — |
| 2023-03-06 | 34.89 | $34.89 | — |
| 2023-03-03 | 34.89 | $34.89 | — |
| 2023-03-02 | 34.89 | $34.89 | — |
| 2023-03-01 | 34.89 | $34.89 | — |
| 2023-02-28 | 34.89 | $34.89 | 1200 |
| 2023-02-27 | 34.89 | $34.89 | — |
| 2023-02-24 | 34.89 | $34.89 | — |
| 2023-02-23 | 34.89 | $34.89 | — |
| 2023-02-22 | 34.89 | $34.89 | — |
| 2023-02-21 | 34.89 | $34.89 | — |
| 2023-02-17 | 34.89 | $34.89 | — |
| 2023-02-16 | 34.89 | $34.89 | — |
| 2023-02-15 | 34.89 | $34.89 | — |
| 2023-02-14 | 34.89 | $34.89 | — |
| 2023-02-13 | 34.89 | $34.89 | 600 |
| 2023-02-10 | 34.89 | $34.89 | — |
| 2023-02-09 | 34.89 | $34.89 | — |
| 2023-02-08 | 34.89 | $34.89 | — |
| 2023-02-07 | 34.89 | $34.89 | — |
| 2023-02-06 | 34.89 | $34.89 | — |
| 2023-02-03 | 34.89 | $34.89 | — |
| 2023-02-02 | 34.89 | $34.89 | — |
| 2023-02-01 | 34.89 | $34.89 | — |
| 2023-01-31 | 34.89 | $34.89 | — |
| 2023-01-30 | 34.89 | $34.89 | — |
| 2023-01-27 | 34.89 | $34.89 | — |
| 2023-01-26 | 34.89 | $34.89 | — |
| 2023-01-25 | 34.89 | $34.89 | — |
| 2023-01-24 | 34.89 | $34.89 | 1000 |
| 2023-01-23 | 34.89 | $34.89 | — |
| 2023-01-20 | 34.89 | $34.89 | — |
| 2023-01-19 | 34.89 | $34.89 | — |
| 2023-01-18 | 34.89 | $34.89 | — |
| 2023-01-17 | 34.89 | $34.89 | — |
| 2023-01-13 | 34.89 | $34.89 | — |
| 2023-01-12 | 34.89 | $34.89 | — |
| 2023-01-11 | 34.89 | $34.89 | — |
| 2023-01-10 | 34.89 | $34.89 | — |
| 2023-01-09 | 34.89 | $34.89 | — |
| 2023-01-06 | 34.89 | $34.89 | — |
| 2023-01-05 | 34.89 | $34.89 | — |
| 2023-01-04 | 34.89 | $34.89 | — |
| 2023-01-03 | 34.89 | $34.89 | — |
| 2022-12-30 | 34.89 | $34.89 | — |
| 2022-12-29 | 34.89 | $34.89 | — |
| 2022-12-28 | 34.89 | $34.89 | — |
| 2022-12-27 | 34.89 | $34.89 | — |
| 2022-12-23 | 34.89 | $34.89 | — |
| 2022-12-22 | 34.89 | $34.89 | — |
| 2022-12-21 | 34.89 | $34.89 | — |
| 2022-12-20 | 34.89 | $34.89 | — |
| 2022-12-19 | 34.89 | $34.89 | — |
| 2022-12-16 | 34.89 | $34.89 | — |
| 2022-12-15 | 34.89 | $34.89 | — |
| 2022-12-14 | 34.89 | $34.89 | — |
| 2022-12-13 | 34.89 | $34.89 | — |
| 2022-12-12 | 34.89 | $34.89 | — |
| 2022-12-09 | 34.90 | $34.89 | — |
| 2022-12-08 | 34.90 | $34.89 | — |
| 2022-12-07 | 34.90 | $34.89 | — |
| 2022-12-06 | 34.90 | $34.89 | — |
| 2022-12-05 | 34.90 | $34.89 | — |
| 2022-12-02 | 34.90 | $34.89 | — |
| 2022-12-01 | 34.90 | $34.89 | — |
| 2022-11-30 | 34.90 | $34.89 | — |
| 2022-11-29 | 34.90 | $34.89 | 600 |
| 2022-11-28 | 34.90 | $34.89 | — |
| 2022-11-25 | 34.90 | $34.89 | — |
| 2022-11-23 | 34.91 | $34.89 | — |
| 2022-11-22 | 34.91 | $34.89 | — |
| 2022-11-21 | 34.91 | $34.89 | — |
| 2022-11-18 | 34.91 | $34.89 | — |
| 2022-11-17 | 34.91 | $34.89 | — |
| 2022-11-16 | 34.92 | $34.89 | — |
| 2022-11-15 | 34.92 | $34.89 | — |
| 2022-11-14 | 34.92 | $34.89 | — |
| 2022-11-11 | 34.92 | $34.89 | — |
| 2022-11-10 | 34.93 | $34.89 | — |
| 2022-11-09 | 34.93 | $34.89 | — |
| 2022-11-08 | 34.94 | $34.89 | — |
| 2022-11-07 | 34.94 | $34.89 | — |
| 2022-11-04 | 34.95 | $34.89 | — |
| 2022-11-03 | 34.95 | $34.89 | — |
| 2022-11-02 | 34.96 | $34.89 | — |
| 2022-11-01 | 34.97 | $34.89 | — |
| 2022-10-31 | 34.97 | $34.89 | — |
| 2022-10-28 | 34.98 | $34.89 | — |
| 2022-10-27 | 34.99 | $34.89 | — |
| 2022-10-26 | 35.00 | $34.89 | — |
| 2022-10-25 | 35.01 | $34.89 | — |
| 2022-10-24 | 35.03 | $34.89 | — |
| 2022-10-21 | 35.04 | $34.89 | — |
| 2022-10-20 | 35.06 | $34.89 | 200 |
| 2022-10-19 | 35.08 | $35.13 | — |
| 2022-10-18 | 35.07 | $35.13 | — |
| 2022-10-17 | 35.06 | $35.13 | — |
| 2022-10-14 | 35.06 | $35.13 | — |
| 2022-10-13 | 35.05 | $35.13 | — |
| 2022-10-12 | 35.04 | $35.13 | — |
| 2022-10-11 | 35.03 | $35.13 | — |
| 2022-10-10 | 35.02 | $35.13 | — |
| 2022-10-07 | 35.01 | $35.13 | — |
| 2022-10-06 | 35.00 | $35.13 | — |
| 2022-10-05 | 34.98 | $35.13 | — |
| 2022-10-04 | 34.97 | $35.13 | — |
| 2022-10-03 | 34.95 | $35.13 | — |
| 2022-09-30 | 34.93 | $35.13 | — |
| 2022-09-29 | 34.91 | $35.13 | — |
| 2022-09-28 | 34.89 | $35.13 | — |
| 2022-09-27 | 34.86 | $35.13 | — |
| 2022-09-26 | 34.83 | $35.13 | — |
| 2022-09-23 | 34.80 | $35.13 | — |
| 2022-09-22 | 34.77 | $35.13 | — |
| 2022-09-21 | 34.73 | $35.13 | — |
| 2022-09-20 | 34.69 | $35.13 | — |
| 2022-09-19 | 34.64 | $35.13 | — |
| 2022-09-16 | 34.59 | $35.13 | — |
| 2022-09-15 | 34.53 | $35.13 | — |
| 2022-09-14 | 34.47 | $35.13 | — |
| 2022-09-13 | 34.40 | $35.13 | — |
| 2022-09-12 | 34.32 | $35.13 | — |
| 2022-09-09 | 34.24 | $35.13 | — |
| 2022-09-08 | 34.14 | $35.13 | — |
| 2022-09-07 | 34.04 | $35.13 | — |
| 2022-09-06 | 33.92 | $35.13 | — |
| 2022-09-02 | 33.79 | $35.13 | — |
| 2022-09-01 | 33.65 | $35.13 | — |
| 2022-08-31 | 33.50 | $35.13 | — |
| 2022-08-30 | 33.33 | $35.13 | — |
| 2022-08-29 | 33.14 | $35.13 | — |
| 2022-08-26 | 32.93 | $35.13 | — |
| 2022-08-25 | 32.70 | $35.13 | — |
| 2022-08-24 | 32.44 | $35.13 | — |
| 2022-08-23 | 32.16 | $35.13 | — |
| 2022-08-22 | 31.84 | $35.13 | — |
| 2022-08-19 | 31.50 | $35.13 | — |
| 2022-08-18 | 31.11 | $35.13 | 400 |
| 2022-08-17 | 30.69 | $31.05 | — |
| 2022-08-16 | 30.65 | $31.05 | — |
| 2022-08-15 | 30.61 | $31.05 | — |
| 2022-08-12 | 30.57 | $31.05 | — |
| 2022-08-11 | 30.52 | $31.05 | — |
| 2022-08-10 | 30.46 | $31.05 | — |
| 2022-08-09 | 30.40 | $31.05 | — |
| 2022-08-08 | 30.33 | $31.05 | — |
| 2022-08-05 | 30.25 | $31.05 | — |
| 2022-08-04 | 30.17 | $31.05 | — |
| 2022-08-03 | 30.07 | $31.05 | — |
| 2022-08-02 | 29.97 | $31.05 | — |
| 2022-08-01 | 29.86 | $31.05 | — |
| 2022-07-29 | 29.73 | $31.05 | — |
| 2022-07-28 | 29.59 | $31.05 | — |
| 2022-07-27 | 29.44 | $31.05 | — |
| 2022-07-26 | 29.27 | $31.05 | 200 |
| 2022-07-25 | 29.08 | $29.07 | — |
| 2022-07-22 | 29.09 | $29.07 | — |
| 2022-07-21 | 29.09 | $29.07 | — |
| 2022-07-20 | 29.09 | $29.07 | — |
| 2022-07-19 | 29.09 | $29.07 | — |
| 2022-07-18 | 29.09 | $29.07 | — |
| 2022-07-15 | 29.10 | $29.07 | — |
| 2022-07-14 | 29.10 | $29.07 | — |
| 2022-07-13 | 29.10 | $29.07 | — |
| 2022-07-12 | 29.11 | $29.07 | — |
| 2022-07-11 | 29.11 | $29.07 | — |
| 2022-07-08 | 29.11 | $29.07 | — |
| 2022-07-07 | 29.12 | $29.07 | — |
| 2022-07-06 | 29.12 | $29.07 | — |
| 2022-07-05 | 29.13 | $29.07 | — |
| 2022-07-01 | 29.14 | $29.07 | — |
| 2022-06-30 | 29.14 | $29.07 | — |
| 2022-06-29 | 29.15 | $29.07 | — |
| 2022-06-28 | 29.16 | $29.07 | — |
| 2022-06-27 | 29.17 | $29.07 | — |
| 2022-06-24 | 29.18 | $29.07 | — |
| 2022-06-23 | 29.19 | $29.07 | — |
| 2022-06-22 | 29.20 | $29.07 | — |
| 2022-06-21 | 29.22 | $29.07 | — |
| 2022-06-17 | 29.23 | $29.07 | — |
| 2022-06-16 | 29.25 | $29.07 | — |
| 2022-06-15 | 29.27 | $29.07 | — |
| 2022-06-14 | 29.29 | $29.07 | — |
| 2022-06-13 | 29.31 | $29.07 | — |
| 2022-06-10 | 29.34 | $29.07 | — |
| 2022-06-09 | 29.37 | $29.07 | — |
| 2022-06-08 | 29.40 | $29.07 | — |
| 2022-06-07 | 29.43 | $29.07 | — |
| 2022-06-06 | 29.47 | $29.07 | — |
| 2022-06-03 | 29.51 | $29.07 | — |
| 2022-06-02 | 29.56 | $29.07 | — |
| 2022-06-01 | 29.61 | $29.07 | — |
| 2022-05-31 | 29.66 | $29.07 | — |
| 2022-05-27 | 29.73 | $29.07 | — |
| 2022-05-26 | 29.80 | $29.07 | — |
| 2022-05-25 | 29.87 | $29.07 | — |
| 2022-05-24 | 29.96 | $29.07 | — |
| 2022-05-23 | 30.05 | $29.07 | — |
| 2022-05-20 | 30.15 | $29.07 | — |
| 2022-05-19 | 30.27 | $29.07 | — |
| 2022-05-18 | 30.39 | $29.07 | — |
| 2022-05-17 | 30.53 | $29.07 | 100 |
| 2022-05-16 | 30.69 | $30.69 | — |
| 2022-05-13 | 30.69 | $30.69 | — |
| 2022-05-12 | 30.69 | $30.69 | — |
| 2022-05-11 | 30.69 | $30.69 | — |
| 2022-05-10 | 30.69 | $30.69 | — |
| 2022-05-09 | 30.69 | $30.69 | — |
| 2022-05-06 | 30.68 | $30.69 | — |
| 2022-05-05 | 30.68 | $30.69 | — |
| 2022-05-04 | 30.68 | $30.69 | — |
| 2022-05-03 | 30.68 | $30.69 | — |
| 2022-05-02 | 30.68 | $30.69 | — |
| 2022-04-29 | 30.68 | $30.69 | — |
| 2022-04-28 | 30.68 | $30.69 | — |
| 2022-04-27 | 30.68 | $30.69 | — |
| 2022-04-26 | 30.68 | $30.69 | — |
| 2022-04-25 | 30.68 | $30.69 | — |
| 2022-04-22 | 30.68 | $30.69 | — |
| 2022-04-21 | 30.67 | $30.69 | — |
| 2022-04-20 | 30.67 | $30.69 | — |
| 2022-04-19 | 30.67 | $30.69 | — |
| 2022-04-18 | 30.67 | $30.69 | — |
| 2022-04-14 | 30.67 | $30.69 | — |
| 2022-04-13 | 30.66 | $30.69 | 1300 |
| 2022-04-12 | 30.66 | $30.69 | — |
| 2022-04-11 | 30.66 | $30.69 | — |
| 2022-04-08 | 30.65 | $30.69 | — |
| 2022-04-07 | 30.65 | $30.69 | — |
| 2022-04-06 | 30.65 | $30.69 | — |
| 2022-04-05 | 30.64 | $30.69 | — |
| 2022-04-04 | 30.64 | $30.69 | — |
| 2022-04-01 | 30.63 | $30.69 | — |
| 2022-03-31 | 30.62 | $30.69 | 300 |
| 2022-03-30 | 30.62 | $30.69 | — |
| 2022-03-29 | 30.61 | $30.69 | — |
| 2022-03-28 | 30.60 | $30.69 | — |
| 2022-03-25 | 30.59 | $30.69 | — |
| 2022-03-24 | 30.58 | $30.69 | — |
| 2022-03-23 | 30.57 | $30.69 | — |
| 2022-03-22 | 30.56 | $30.69 | — |
| 2022-03-21 | 30.54 | $30.69 | — |
| 2022-03-18 | 30.53 | $30.69 | — |
| 2022-03-17 | 30.51 | $30.69 | — |
| 2022-03-16 | 30.49 | $30.69 | — |
| 2022-03-15 | 30.47 | $30.69 | — |
| 2022-03-14 | 30.45 | $30.69 | — |
| 2022-03-11 | 30.42 | $30.69 | — |
| 2022-03-10 | 30.39 | $30.69 | — |
| 2022-03-09 | 30.36 | $30.69 | — |
| 2022-03-08 | 30.33 | $30.69 | — |
| 2022-03-07 | 30.29 | $30.69 | — |
| 2022-03-04 | 30.24 | $30.69 | — |
| 2022-03-03 | 30.20 | $30.69 | — |
| 2022-03-02 | 30.15 | $30.69 | — |
| 2022-03-01 | 30.09 | $30.69 | — |
| 2022-02-28 | 30.03 | $30.69 | — |
| 2022-02-25 | 29.96 | $30.69 | — |
| 2022-02-24 | 29.88 | $30.69 | — |
| 2022-02-23 | 29.79 | $30.69 | — |
| 2022-02-22 | 29.70 | $30.69 | — |
| 2022-02-18 | 29.59 | $30.69 | — |
| 2022-02-17 | 29.48 | $30.69 | — |
| 2022-02-16 | 29.35 | $30.69 | — |
| 2022-02-15 | 29.21 | $30.69 | — |
| 2022-02-14 | 29.05 | $30.69 | — |
| 2022-02-11 | 28.88 | $30.69 | 400 |
| 2022-02-10 | 28.69 | $28.56 | — |
| 2022-02-09 | 28.70 | $28.56 | — |
| 2022-02-08 | 28.72 | $28.56 | — |
| 2022-02-07 | 28.74 | $28.56 | — |
| 2022-02-04 | 28.75 | $28.56 | — |
| 2022-02-03 | 28.78 | $28.56 | — |
| 2022-02-02 | 28.80 | $28.56 | — |
| 2022-02-01 | 28.82 | $28.56 | — |
| 2022-01-31 | 28.85 | $28.56 | — |
| 2022-01-28 | 28.88 | $28.56 | — |
| 2022-01-27 | 28.92 | $28.56 | — |
| 2022-01-26 | 28.95 | $28.56 | — |
| 2022-01-25 | 28.99 | $28.56 | — |
| 2022-01-24 | 29.04 | $28.56 | — |
| 2022-01-21 | 29.09 | $28.56 | — |
| 2022-01-20 | 29.15 | $28.56 | — |
| 2022-01-19 | 29.21 | $28.56 | — |
| 2022-01-18 | 29.28 | $28.56 | — |
| 2022-01-14 | 29.35 | $28.56 | — |
| 2022-01-13 | 29.43 | $28.56 | — |
| 2022-01-12 | 29.53 | $28.56 | — |
| 2022-01-11 | 29.63 | $28.56 | 7400 |
| 2022-01-10 | 29.74 | $28.56 | — |
| 2022-01-07 | 29.87 | $28.56 | — |
| 2022-01-06 | 30.00 | $28.56 | — |
| 2022-01-05 | 30.15 | $28.56 | 1300 |
| 2022-01-04 | 30.32 | $28.56 | — |
| 2022-01-03 | 30.51 | $28.56 | — |
| 2021-12-31 | 30.71 | $28.56 | — |
| 2021-12-30 | 30.94 | $28.56 | — |
| 2021-12-29 | 31.19 | $28.56 | — |
| 2021-12-28 | 31.47 | $28.56 | — |
| 2021-12-27 | 31.77 | $28.56 | — |
| 2021-12-23 | 32.11 | $28.56 | — |
| 2021-12-22 | 32.48 | $28.56 | — |
| 2021-12-21 | 32.90 | $28.56 | 400 |
| 2021-12-20 | 33.35 | $33.35 | — |
| 2021-12-17 | 33.35 | $33.35 | — |
| 2021-12-16 | 33.35 | $33.35 | — |
| 2021-12-15 | 33.36 | $33.35 | — |
| 2021-12-14 | 33.36 | $33.35 | — |
| 2021-12-13 | 33.36 | $33.35 | — |
| 2021-12-10 | 33.36 | $33.35 | 3300 |
| 2021-12-09 | 33.36 | $33.35 | — |
| 2021-12-08 | 33.36 | $33.35 | — |
| 2021-12-07 | 33.36 | $33.35 | — |
| 2021-12-06 | 33.36 | $33.35 | — |
| 2021-12-03 | 33.36 | $33.35 | — |
| 2021-12-02 | 33.36 | $33.35 | — |
| 2021-12-01 | 33.36 | $33.35 | — |
| 2021-11-30 | 33.37 | $33.35 | — |
| 2021-11-29 | 33.37 | $33.35 | — |
| 2021-11-26 | 33.37 | $33.35 | — |
| 2021-11-24 | 33.37 | $33.35 | — |
| 2021-11-23 | 33.37 | $33.35 | — |
| 2021-11-22 | 33.38 | $33.35 | 100 |
| 2021-11-19 | 33.38 | $33.35 | — |
| 2021-11-18 | 33.38 | $33.35 | — |
| 2021-11-17 | 33.39 | $33.35 | — |
| 2021-11-16 | 33.39 | $33.35 | — |
| 2021-11-15 | 33.39 | $33.35 | — |
| 2021-11-12 | 33.40 | $33.35 | — |
| 2021-11-11 | 33.40 | $33.35 | — |
| 2021-11-10 | 33.41 | $33.35 | — |
| 2021-11-09 | 33.41 | $33.35 | 5800 |
| 2021-11-08 | 33.42 | $33.35 | — |
| 2021-11-05 | 33.43 | $33.35 | — |
| 2021-11-04 | 33.44 | $33.35 | — |
| 2021-11-03 | 33.45 | $33.35 | — |
| 2021-11-02 | 33.46 | $33.35 | — |
| 2021-11-01 | 33.47 | $33.35 | 600 |
| 2021-10-29 | 33.48 | $33.35 | — |
| 2021-10-28 | 33.49 | $33.35 | — |
| 2021-10-27 | 33.51 | $33.35 | — |
| 2021-10-26 | 33.53 | $33.35 | — |
| 2021-10-25 | 33.54 | $33.35 | — |
| 2021-10-22 | 33.56 | $33.35 | — |
| 2021-10-21 | 33.59 | $33.35 | — |
| 2021-10-20 | 33.61 | $33.35 | — |
| 2021-10-19 | 33.64 | $33.35 | — |
| 2021-10-18 | 33.67 | $33.35 | — |
| 2021-10-15 | 33.70 | $33.35 | — |
| 2021-10-14 | 33.74 | $33.35 | — |
| 2021-10-13 | 33.78 | $33.35 | — |
| 2021-10-12 | 33.83 | $33.35 | — |
| 2021-10-11 | 33.88 | $33.35 | — |
| 2021-10-08 | 33.93 | $33.35 | — |
| 2021-10-07 | 33.99 | $33.35 | — |
| 2021-10-06 | 34.06 | $33.35 | — |
| 2021-10-05 | 34.14 | $33.35 | — |
| 2021-10-04 | 34.22 | $33.35 | 2700 |
| 2021-10-01 | 34.31 | $33.35 | — |
| 2021-09-30 | 34.41 | $33.35 | — |
| 2021-09-29 | 34.52 | $33.35 | — |
| 2021-09-28 | 34.65 | $33.35 | — |
| 2021-09-27 | 34.78 | $33.35 | — |
| 2021-09-24 | 34.94 | $33.35 | — |
| 2021-09-23 | 35.10 | $33.35 | — |
| 2021-09-22 | 35.29 | $33.35 | — |
| 2021-09-21 | 35.49 | $33.35 | — |
| 2021-09-20 | 35.72 | $33.35 | — |
| 2021-09-17 | 35.96 | $33.35 | 800 |
| 2021-09-16 | 36.24 | $33.35 | — |
| 2021-09-15 | 36.54 | $33.35 | — |
| 2021-09-14 | 36.88 | $33.35 | — |
| 2021-09-13 | 37.25 | $33.35 | 200 |
| 2021-09-10 | 37.66 | $33.30 | — |
| 2021-09-09 | 38.12 | $33.30 | 3200 |
| 2021-09-08 | 38.63 | $38.63 | — |
| 2021-09-07 | 38.63 | $38.63 | — |
| 2021-09-03 | 38.63 | $38.63 | — |
| 2021-09-02 | 38.63 | $38.63 | — |
| 2021-09-01 | 38.63 | $38.63 | — |
| 2021-08-31 | 38.63 | $38.63 | — |
| 2021-08-30 | 38.63 | $38.63 | — |
| 2021-08-27 | 38.63 | $38.63 | — |
| 2021-08-26 | 38.63 | $38.63 | — |
| 2021-08-25 | 38.63 | $38.63 | — |
| 2021-08-24 | 38.63 | $38.63 | — |
| 2021-08-23 | 38.63 | $38.63 | — |
| 2021-08-20 | 38.63 | $38.63 | — |
| 2021-08-19 | 38.63 | $38.63 | — |
| 2021-08-18 | 38.63 | $38.63 | — |
| 2021-08-17 | 38.63 | $38.63 | — |
| 2021-08-16 | 38.63 | $38.63 | — |
| 2021-08-13 | 38.63 | $38.63 | — |
| 2021-08-12 | 38.63 | $38.63 | 5800 |
| 2021-08-11 | 38.63 | $38.63 | — |
| 2021-08-10 | 38.63 | $38.63 | — |
| 2021-08-09 | 38.63 | $38.63 | — |
| 2021-08-06 | 38.63 | $38.63 | — |
| 2021-08-05 | 38.63 | $38.63 | — |
| 2021-08-04 | 38.63 | $38.63 | — |
| 2021-08-03 | 38.63 | $38.63 | — |
| 2021-08-02 | 38.63 | $38.63 | — |
| 2021-07-30 | 38.63 | $38.63 | — |
| 2021-07-29 | 38.63 | $38.63 | — |
| 2021-07-28 | 38.63 | $38.63 | — |
| 2021-07-27 | 38.63 | $38.63 | — |
| 2021-07-26 | 38.63 | $38.63 | — |
| 2021-07-23 | 38.63 | $38.63 | — |
| 2021-07-22 | 38.63 | $38.63 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.61
2026-07-14
Close Price
$20.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.92
Average
27.98
Maximum
38.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.61 | $20.61 | — |
| 2026-07-13 | 20.61 | $20.61 | — |
| 2026-07-10 | 20.61 | $20.61 | — |
| 2026-07-09 | 20.61 | $20.61 | — |
| 2026-07-08 | 20.61 | $20.61 | — |
| 2026-07-07 | 20.61 | $20.61 | — |
| 2026-07-06 | 20.61 | $20.61 | — |
| 2026-07-02 | 20.61 | $20.61 | — |
| 2026-07-01 | 20.61 | $20.61 | — |
| 2026-06-30 | 20.61 | $20.61 | — |
| 2026-06-29 | 20.61 | $20.61 | — |
| 2026-06-26 | 20.61 | $20.61 | — |
| 2026-06-25 | 20.61 | $20.61 | — |
| 2026-06-24 | 20.61 | $20.61 | — |
| 2026-06-23 | 20.61 | $20.61 | — |
| 2026-06-22 | 20.61 | $20.61 | — |
| 2026-06-18 | 20.61 | $20.61 | — |
| 2026-06-17 | 20.61 | $20.61 | — |
| 2026-06-16 | 20.61 | $20.61 | — |
| 2026-06-15 | 20.61 | $20.61 | — |
| 2026-06-12 | 20.61 | $20.61 | — |
| 2026-06-11 | 20.61 | $20.61 | — |
| 2026-06-10 | 20.61 | $20.61 | — |
| 2026-06-09 | 20.61 | $20.61 | — |
| 2026-06-08 | 20.61 | $20.61 | — |
| 2026-06-05 | 20.61 | $20.61 | — |
| 2026-06-04 | 20.61 | $20.61 | — |
| 2026-06-03 | 20.61 | $20.61 | — |
| 2026-06-02 | 20.61 | $20.61 | — |
| 2026-06-01 | 20.61 | $20.61 | — |
| 2026-05-29 | 20.61 | $20.61 | — |
| 2026-05-28 | 20.61 | $20.61 | — |
| 2026-05-27 | 20.61 | $20.61 | — |
| 2026-05-26 | 20.61 | $20.61 | — |
| 2026-05-22 | 20.61 | $20.61 | — |
| 2026-05-21 | 20.61 | $20.61 | — |
| 2026-05-20 | 20.61 | $20.61 | — |
| 2026-05-19 | 20.61 | $20.61 | — |
| 2026-05-18 | 20.61 | $20.61 | — |
| 2026-05-15 | 20.61 | $20.61 | — |
| 2026-05-14 | 20.61 | $20.61 | — |
| 2026-05-13 | 20.61 | $20.61 | — |
| 2026-05-12 | 20.61 | $20.61 | — |
| 2026-05-11 | 20.61 | $20.61 | — |
| 2026-05-08 | 20.61 | $20.61 | — |
| 2026-05-07 | 20.61 | $20.61 | — |
| 2026-05-06 | 20.61 | $20.61 | — |
| 2026-05-05 | 20.61 | $20.61 | — |
| 2026-05-04 | 20.61 | $20.61 | — |
| 2026-05-01 | 20.61 | $20.61 | — |
| 2026-04-30 | 20.61 | $20.61 | — |
| 2026-04-29 | 20.61 | $20.61 | — |
| 2026-04-28 | 20.61 | $20.61 | — |
| 2026-04-27 | 20.61 | $20.61 | — |
| 2026-04-24 | 20.61 | $20.61 | — |
| 2026-04-23 | 20.61 | $20.61 | — |
| 2026-04-22 | 20.61 | $20.61 | — |
| 2026-04-21 | 20.61 | $20.61 | — |
| 2026-04-20 | 20.61 | $20.61 | 103 |
| 2026-04-17 | 20.61 | $20.61 | — |
| 2026-04-16 | 20.61 | $20.61 | 103 |
| 2026-04-15 | 20.61 | $20.61 | 103 |
| 2026-04-14 | 20.61 | $20.61 | 103 |
| 2026-04-13 | 20.61 | $20.61 | 103 |
| 2026-04-10 | 20.61 | $20.61 | 103 |
| 2026-04-09 | 20.61 | $20.61 | — |
| 2026-04-08 | 20.61 | $20.61 | — |
| 2026-04-07 | 20.61 | $20.61 | 103 |
| 2026-04-06 | 20.61 | $20.61 | 103 |
| 2026-04-02 | 20.61 | $20.61 | — |
| 2026-04-01 | 20.61 | $20.61 | — |
| 2026-03-31 | 20.61 | $20.61 | — |
| 2026-03-30 | 20.61 | $20.61 | — |
| 2026-03-27 | 20.61 | $20.61 | 103 |
| 2026-03-26 | 20.61 | $20.61 | — |
| 2026-03-25 | 20.61 | $20.61 | 103 |
| 2026-03-24 | 20.61 | $20.61 | — |
| 2026-03-23 | 20.61 | $20.61 | — |
| 2026-03-20 | 20.61 | $20.61 | — |
| 2026-03-19 | 20.61 | $20.61 | — |
| 2026-03-18 | 20.61 | $20.61 | 103 |
| 2026-03-17 | 20.61 | $20.61 | — |
| 2026-03-16 | 20.61 | $20.61 | — |
| 2026-03-13 | 20.61 | $20.61 | — |
| 2026-03-12 | 20.61 | $20.61 | — |
| 2026-03-11 | 20.61 | $20.61 | — |
| 2026-03-10 | 20.61 | $20.61 | — |
| 2026-03-09 | 20.61 | $20.61 | — |
| 2026-03-06 | 20.61 | $20.61 | — |
| 2026-03-05 | 20.61 | $20.61 | — |
| 2026-03-04 | 20.61 | $20.61 | 103 |
| 2026-03-03 | 20.61 | $20.61 | — |
| 2026-03-02 | 20.60 | $20.61 | — |
| 2026-02-27 | 20.59 | $20.61 | — |
| 2026-02-26 | 20.56 | $20.61 | — |
| 2026-02-25 | 20.53 | $20.61 | — |
| 2026-02-24 | 20.49 | $20.61 | — |
| 2026-02-23 | 20.44 | $20.61 | — |
| 2026-02-20 | 20.38 | $20.61 | — |
| 2026-02-19 | 20.32 | $20.61 | — |
| 2026-02-18 | 20.25 | $20.61 | — |
| 2026-02-17 | 20.17 | $20.61 | — |
| 2026-02-13 | 20.08 | $20.61 | — |
| 2026-02-12 | 19.98 | $20.61 | — |
| 2026-02-11 | 19.88 | $20.61 | — |
| 2026-02-10 | 19.77 | $20.61 | — |
| 2026-02-09 | 19.64 | $20.61 | — |
| 2026-02-06 | 19.52 | $20.61 | — |
| 2026-02-05 | 19.38 | $20.61 | 103 |
| 2026-02-04 | 19.23 | $20.61 | 103 |
| 2026-02-03 | 19.08 | $20.61 | 103 |
| 2026-02-02 | 18.92 | $18.92 | 103 |
| 2026-01-30 | 18.92 | $18.92 | — |
| 2026-01-29 | 18.92 | $18.92 | 103 |
| 2026-01-28 | 18.92 | $18.92 | 103 |
| 2026-01-27 | 18.92 | $18.92 | 103 |
| 2026-01-26 | 18.92 | $18.92 | 103 |
| 2026-01-23 | 18.92 | $18.92 | 103 |
| 2026-01-22 | 18.92 | $18.92 | 103 |
| 2026-01-21 | 18.92 | $18.92 | 103 |
| 2026-01-20 | 18.92 | $18.92 | 103 |
| 2026-01-16 | 18.92 | $18.92 | 103 |
| 2026-01-15 | 18.92 | $18.92 | 103 |
| 2026-01-14 | 18.92 | $18.92 | 103 |
| 2026-01-13 | 18.92 | $18.92 | 103 |
| 2026-01-12 | 18.92 | $18.92 | 103 |
| 2026-01-09 | 18.92 | $18.92 | 103 |
| 2026-01-08 | 18.92 | $18.92 | 103 |
| 2026-01-07 | 18.92 | $18.92 | 103 |
| 2026-01-06 | 18.92 | $18.92 | — |
| 2026-01-05 | 18.92 | $18.92 | 103 |
| 2026-01-02 | 18.92 | $18.92 | 103 |
| 2025-12-31 | 18.92 | $18.92 | 103 |
| 2025-12-30 | 18.92 | $18.92 | 103 |
| 2025-12-29 | 18.92 | $18.92 | 103 |
| 2025-12-26 | 18.92 | $18.92 | 103 |
| 2025-12-24 | 18.92 | $18.92 | — |
| 2025-12-23 | 18.92 | $18.92 | 103 |
| 2025-12-22 | 18.93 | $18.92 | 103 |
| 2025-12-19 | 18.95 | $18.92 | 103 |
| 2025-12-18 | 18.98 | $18.92 | 103 |
| 2025-12-17 | 19.02 | $18.92 | 103 |
| 2025-12-16 | 19.07 | $18.92 | 103 |
| 2025-12-15 | 19.13 | $18.92 | — |
| 2025-12-12 | 19.20 | $18.92 | — |
| 2025-12-11 | 19.28 | $18.92 | — |
| 2025-12-10 | 19.37 | $18.92 | 103 |
| 2025-12-09 | 19.47 | $18.92 | 103 |
| 2025-12-08 | 19.58 | $18.92 | 103 |
| 2025-12-05 | 19.70 | $18.92 | 103 |
| 2025-12-04 | 19.83 | $18.92 | 103 |
| 2025-12-03 | 19.97 | $18.92 | 103 |
| 2025-12-02 | 20.11 | $18.92 | — |
| 2025-12-01 | 20.27 | $18.92 | 103 |
| 2025-11-28 | 20.44 | $18.92 | — |
| 2025-11-26 | 20.62 | $18.92 | 103 |
| 2025-11-25 | 20.81 | $18.92 | 103 |
| 2025-11-24 | 21.01 | $21.01 | 1 |
| 2025-11-21 | 21.01 | $21.01 | 1 |
| 2025-11-20 | 21.01 | $21.01 | 1 |
| 2025-11-19 | 21.01 | $21.01 | 1 |
| 2025-11-18 | 21.01 | $21.01 | 1 |
| 2025-11-17 | 21.01 | $21.01 | 1 |
| 2025-11-14 | 21.01 | $21.01 | 1 |
| 2025-11-13 | 21.01 | $21.01 | 1 |
| 2025-11-12 | 21.01 | $21.01 | 1 |
| 2025-11-11 | 21.01 | $21.01 | 1 |
| 2025-11-10 | 21.01 | $21.01 | 1 |
| 2025-11-07 | 21.01 | $21.01 | 1 |
| 2025-11-06 | 21.01 | $21.01 | 1 |
| 2025-11-05 | 21.01 | $21.01 | 1 |
| 2025-11-04 | 21.01 | $21.01 | 1 |
| 2025-11-03 | 21.01 | $21.01 | 1 |
| 2025-10-31 | 21.01 | $21.01 | 1 |
| 2025-10-30 | 21.01 | $21.01 | 1 |
| 2025-10-29 | 21.01 | $21.01 | 1 |
| 2025-10-28 | 21.01 | $21.01 | — |
| 2025-10-27 | 21.01 | $21.01 | — |
| 2025-10-24 | 21.01 | $21.01 | — |
| 2025-10-23 | 21.01 | $21.01 | — |
| 2025-10-22 | 21.01 | $21.01 | — |
| 2025-10-21 | 21.01 | $21.01 | — |
| 2025-10-20 | 21.01 | $21.01 | — |
| 2025-10-17 | 21.01 | $21.01 | — |
| 2025-10-16 | 21.01 | $21.01 | — |
| 2025-10-15 | 21.01 | $21.01 | — |
| 2025-10-14 | 21.01 | $21.01 | — |
| 2025-10-13 | 21.01 | $21.01 | — |
| 2025-10-10 | 21.01 | $21.01 | — |
| 2025-10-09 | 21.01 | $21.01 | — |
| 2025-10-08 | 21.01 | $21.01 | — |
| 2025-10-07 | 21.01 | $21.01 | — |
| 2025-10-06 | 21.01 | $21.01 | — |
| 2025-10-03 | 21.01 | $21.01 | — |
| 2025-10-02 | 21.01 | $21.01 | — |
| 2025-10-01 | 21.01 | $21.01 | — |
| 2025-09-30 | 21.01 | $21.01 | — |
| 2025-09-29 | 21.01 | $21.01 | — |
| 2025-09-26 | 21.01 | $21.01 | — |
| 2025-09-25 | 21.01 | $21.01 | — |
| 2025-09-24 | 21.01 | $21.01 | — |
| 2025-09-23 | 21.01 | $21.01 | — |
| 2025-09-22 | 21.01 | $21.01 | — |
| 2025-09-19 | 21.01 | $21.01 | — |
| 2025-09-18 | 21.01 | $21.01 | — |
| 2025-09-17 | 21.01 | $21.01 | — |
| 2025-09-16 | 21.01 | $21.01 | — |
| 2025-09-15 | 21.01 | $21.01 | — |
| 2025-09-12 | 21.01 | $21.01 | — |
| 2025-09-11 | 21.01 | $21.01 | — |
| 2025-09-10 | 21.01 | $21.01 | — |
| 2025-09-09 | 21.01 | $21.01 | — |
| 2025-09-08 | 21.01 | $21.01 | — |
| 2025-09-05 | 21.01 | $21.01 | — |
| 2025-09-04 | 21.01 | $21.01 | — |
| 2025-09-03 | 21.01 | $21.01 | — |
| 2025-09-02 | 21.01 | $21.01 | — |
| 2025-08-29 | 21.01 | $21.01 | — |
| 2025-08-28 | 21.01 | $21.01 | — |
| 2025-08-27 | 21.01 | $21.01 | — |
| 2025-08-26 | 21.01 | $21.01 | — |
| 2025-08-25 | 21.01 | $21.01 | — |
| 2025-08-22 | 21.01 | $21.01 | — |
| 2025-08-21 | 21.01 | $21.01 | — |
| 2025-08-20 | 21.01 | $21.01 | — |
| 2025-08-19 | 21.01 | $21.01 | — |
| 2025-08-18 | 21.01 | $21.01 | — |
| 2025-08-15 | 21.01 | $21.01 | — |
| 2025-08-14 | 21.01 | $21.01 | — |
| 2025-08-13 | 21.01 | $21.01 | — |
| 2025-08-12 | 21.01 | $21.01 | — |
| 2025-08-11 | 21.01 | $21.01 | — |
| 2025-08-08 | 21.01 | $21.01 | — |
| 2025-08-07 | 21.01 | $21.01 | — |
| 2025-08-06 | 21.01 | $21.01 | — |
| 2025-08-05 | 21.01 | $21.01 | — |
| 2025-08-04 | 21.01 | $21.01 | — |
| 2025-08-01 | 21.01 | $21.01 | — |
| 2025-07-31 | 21.01 | $21.01 | — |
| 2025-07-30 | 21.01 | $21.01 | — |
| 2025-07-29 | 21.01 | $21.01 | — |
| 2025-07-28 | 21.01 | $21.01 | — |
| 2025-07-25 | 21.01 | $21.01 | — |
| 2025-07-24 | 21.01 | $21.01 | — |
| 2025-07-23 | 21.01 | $21.01 | — |
| 2025-07-22 | 21.01 | $21.01 | — |
| 2025-07-21 | 21.01 | $21.01 | — |
| 2025-07-18 | 21.01 | $21.01 | — |
| 2025-07-17 | 21.01 | $21.01 | — |
| 2025-07-16 | 21.01 | $21.01 | — |
| 2025-07-15 | 21.01 | $21.01 | — |
| 2025-07-14 | 21.01 | $21.01 | — |
| 2025-07-11 | 21.01 | $21.01 | — |
| 2025-07-10 | 21.01 | $21.01 | — |
| 2025-07-09 | 21.01 | $21.01 | — |
| 2025-07-08 | 21.01 | $21.01 | — |
| 2025-07-07 | 21.01 | $21.01 | — |
| 2025-07-03 | 21.01 | $21.01 | — |
| 2025-07-02 | 21.01 | $21.01 | — |
| 2025-07-01 | 21.01 | $21.01 | — |
| 2025-06-30 | 21.01 | $21.01 | — |
| 2025-06-27 | 21.01 | $21.01 | — |
| 2025-06-26 | 21.01 | $21.01 | — |
| 2025-06-25 | 21.01 | $21.01 | — |
| 2025-06-24 | 21.01 | $21.01 | — |
| 2025-06-23 | 21.01 | $21.01 | — |
| 2025-06-20 | 21.01 | $21.01 | — |
| 2025-06-18 | 21.01 | $21.01 | — |
| 2025-06-17 | 21.01 | $21.01 | — |
| 2025-06-16 | 21.01 | $21.01 | — |
| 2025-06-13 | 21.01 | $21.01 | — |
| 2025-06-12 | 21.01 | $21.01 | — |
| 2025-06-11 | 21.01 | $21.01 | — |
| 2025-06-10 | 21.01 | $21.01 | — |
| 2025-06-09 | 21.01 | $21.01 | — |
| 2025-06-06 | 21.01 | $21.01 | — |
| 2025-06-05 | 21.01 | $21.01 | — |
| 2025-06-04 | 21.01 | $21.01 | — |
| 2025-06-03 | 21.01 | $21.01 | — |
| 2025-06-02 | 21.01 | $21.01 | — |
| 2025-05-30 | 21.01 | $21.01 | — |
| 2025-05-29 | 21.01 | $21.01 | — |
| 2025-05-28 | 21.01 | $21.01 | — |
| 2025-05-27 | 21.01 | $21.01 | — |
| 2025-05-23 | 21.01 | $21.01 | — |
| 2025-05-22 | 21.01 | $21.01 | — |
| 2025-05-21 | 21.01 | $21.01 | — |
| 2025-05-20 | 21.01 | $21.01 | — |
| 2025-05-19 | 21.01 | $21.01 | — |
| 2025-05-16 | 21.01 | $21.01 | — |
| 2025-05-15 | 21.01 | $21.01 | — |
| 2025-05-14 | 21.01 | $21.01 | — |
| 2025-05-13 | 21.01 | $21.01 | — |
| 2025-05-12 | 21.01 | $21.01 | — |
| 2025-05-09 | 21.01 | $21.01 | — |
| 2025-05-08 | 21.01 | $21.01 | — |
| 2025-05-07 | 21.01 | $21.01 | — |
| 2025-05-06 | 21.01 | $21.01 | — |
| 2025-05-05 | 21.01 | $21.01 | — |
| 2025-05-02 | 21.01 | $21.01 | — |
| 2025-05-01 | 21.01 | $21.01 | — |
| 2025-04-30 | 21.01 | $21.01 | — |
| 2025-04-29 | 21.01 | $21.01 | — |
| 2025-04-28 | 21.01 | $21.01 | — |
| 2025-04-25 | 21.01 | $21.01 | — |
| 2025-04-24 | 21.01 | $21.01 | — |
| 2025-04-23 | 21.01 | $21.01 | — |
| 2025-04-22 | 21.01 | $21.01 | — |
| 2025-04-21 | 21.01 | $21.01 | — |
| 2025-04-17 | 21.01 | $21.01 | — |
| 2025-04-16 | 21.01 | $21.01 | — |
| 2025-04-15 | 21.01 | $21.01 | — |
| 2025-04-14 | 21.01 | $21.01 | — |
| 2025-04-11 | 21.01 | $21.01 | — |
| 2025-04-10 | 21.01 | $21.01 | — |
| 2025-04-09 | 21.01 | $21.01 | — |
| 2025-04-08 | 21.01 | $21.01 | — |
| 2025-04-07 | 21.01 | $21.01 | — |
| 2025-04-04 | 21.01 | $21.01 | — |
| 2025-04-03 | 21.01 | $21.01 | — |
| 2025-04-02 | 21.01 | $21.01 | — |
| 2025-04-01 | 21.01 | $21.01 | — |
| 2025-03-31 | 21.01 | $21.01 | — |
| 2025-03-28 | 21.01 | $21.01 | — |
| 2025-03-27 | 21.01 | $21.01 | — |
| 2025-03-26 | 21.01 | $21.01 | — |
| 2025-03-25 | 21.01 | $21.01 | — |
| 2025-03-24 | 21.01 | $21.01 | — |
| 2025-03-21 | 21.01 | $21.01 | — |
| 2025-03-20 | 21.01 | $21.01 | — |
| 2025-03-19 | 21.01 | $21.01 | — |
| 2025-03-18 | 21.01 | $21.01 | — |
| 2025-03-17 | 21.01 | $21.01 | — |
| 2025-03-14 | 21.01 | $21.01 | — |
| 2025-03-13 | 21.01 | $21.01 | — |
| 2025-03-12 | 21.01 | $21.01 | — |
| 2025-03-11 | 21.01 | $21.01 | — |
| 2025-03-10 | 21.01 | $21.01 | — |
| 2025-03-07 | 21.01 | $21.01 | — |
| 2025-03-06 | 21.01 | $21.01 | — |
| 2025-03-05 | 21.01 | $21.01 | — |
| 2025-03-04 | 21.01 | $21.01 | — |
| 2025-03-03 | 21.01 | $21.01 | — |
| 2025-02-28 | 21.01 | $21.01 | — |
| 2025-02-27 | 21.01 | $21.01 | — |
| 2025-02-26 | 21.01 | $21.01 | — |
| 2025-02-25 | 21.01 | $21.01 | — |
| 2025-02-24 | 21.01 | $21.01 | — |
| 2025-02-21 | 21.01 | $21.01 | — |
| 2025-02-20 | 21.01 | $21.01 | — |
| 2025-02-19 | 21.01 | $21.01 | — |
| 2025-02-18 | 21.01 | $21.01 | — |
| 2025-02-14 | 21.01 | $21.01 | — |
| 2025-02-13 | 21.01 | $21.01 | — |
| 2025-02-12 | 21.01 | $21.01 | — |
| 2025-02-11 | 21.01 | $21.01 | — |
| 2025-02-10 | 21.01 | $21.01 | — |
| 2025-02-07 | 21.01 | $21.01 | — |
| 2025-02-06 | 21.01 | $21.01 | — |
| 2025-02-05 | 21.01 | $21.01 | — |
| 2025-02-04 | 21.01 | $21.01 | — |
| 2025-02-03 | 21.01 | $21.01 | — |
| 2025-01-31 | 21.01 | $21.01 | — |
| 2025-01-30 | 21.01 | $21.01 | — |
| 2025-01-29 | 21.01 | $21.01 | — |
| 2025-01-28 | 21.01 | $21.01 | — |
| 2025-01-27 | 21.01 | $21.01 | — |
| 2025-01-24 | 21.01 | $21.01 | — |
| 2025-01-23 | 21.01 | $21.01 | — |
| 2025-01-22 | 21.01 | $21.01 | — |
| 2025-01-21 | 21.01 | $21.01 | — |
| 2025-01-17 | 21.01 | $21.01 | — |
| 2025-01-16 | 21.01 | $21.01 | — |
| 2025-01-15 | 21.01 | $21.01 | — |
| 2025-01-14 | 21.01 | $21.01 | — |
| 2025-01-13 | 21.01 | $21.01 | — |
| 2025-01-10 | 21.01 | $21.01 | — |
| 2025-01-08 | 21.01 | $21.01 | — |
| 2025-01-07 | 21.01 | $21.01 | — |
| 2025-01-06 | 21.01 | $21.01 | — |
| 2025-01-03 | 21.01 | $21.01 | — |
| 2025-01-02 | 21.01 | $21.01 | — |
| 2024-12-31 | 21.01 | $21.01 | — |
| 2024-12-30 | 21.01 | $21.01 | — |
| 2024-12-27 | 21.01 | $21.01 | — |
| 2024-12-26 | 21.01 | $21.01 | — |
| 2024-12-24 | 21.01 | $21.01 | — |
| 2024-12-23 | 21.01 | $21.01 | — |
| 2024-12-20 | 21.01 | $21.01 | — |
| 2024-12-19 | 21.01 | $21.01 | — |
| 2024-12-18 | 21.01 | $21.01 | — |
| 2024-12-17 | 21.01 | $21.01 | — |
| 2024-12-16 | 21.01 | $21.01 | — |
| 2024-12-13 | 21.01 | $21.01 | — |
| 2024-12-12 | 21.01 | $21.01 | — |
| 2024-12-11 | 21.01 | $21.01 | — |
| 2024-12-10 | 21.01 | $21.01 | — |
| 2024-12-09 | 21.01 | $21.01 | — |
| 2024-12-06 | 21.01 | $21.01 | — |
| 2024-12-05 | 21.01 | $21.01 | — |
| 2024-12-04 | 21.01 | $21.01 | — |
| 2024-12-03 | 21.01 | $21.01 | — |
| 2024-12-02 | 21.01 | $21.01 | — |
| 2024-11-29 | 21.01 | $21.01 | — |
| 2024-11-27 | 21.01 | $21.01 | — |
| 2024-11-26 | 21.01 | $21.01 | — |
| 2024-11-25 | 21.01 | $21.01 | — |
| 2024-11-22 | 21.01 | $21.01 | — |
| 2024-11-21 | 21.01 | $21.01 | — |
| 2024-11-20 | 21.01 | $21.01 | — |
| 2024-11-19 | 21.01 | $21.01 | — |
| 2024-11-18 | 21.01 | $21.01 | — |
| 2024-11-15 | 21.01 | $21.01 | — |
| 2024-11-14 | 21.01 | $21.01 | — |
| 2024-11-13 | 21.01 | $21.01 | — |
| 2024-11-12 | 21.01 | $21.01 | — |
| 2024-11-11 | 21.01 | $21.01 | — |
| 2024-11-08 | 21.01 | $21.01 | — |
| 2024-11-07 | 21.01 | $21.01 | — |
| 2024-11-06 | 21.01 | $21.01 | — |
| 2024-11-05 | 21.05 | $21.01 | — |
| 2024-11-04 | 21.10 | $21.01 | — |
| 2024-11-01 | 21.14 | $21.01 | — |
| 2024-10-31 | 21.19 | $21.01 | — |
| 2024-10-30 | 21.23 | $21.01 | — |
| 2024-10-29 | 21.27 | $21.01 | — |
| 2024-10-28 | 21.32 | $21.01 | — |
| 2024-10-25 | 21.36 | $21.01 | — |
| 2024-10-24 | 21.41 | $21.01 | — |
| 2024-10-23 | 21.45 | $21.01 | — |
| 2024-10-22 | 21.49 | $21.01 | — |
| 2024-10-21 | 21.54 | $21.01 | — |
| 2024-10-18 | 21.58 | $21.01 | — |
| 2024-10-17 | 21.62 | $21.01 | — |
| 2024-10-16 | 21.67 | $21.01 | — |
| 2024-10-15 | 21.71 | $21.01 | — |
| 2024-10-14 | 21.76 | $21.01 | — |
| 2024-10-11 | 21.80 | $21.01 | — |
| 2024-10-10 | 21.89 | $21.01 | — |
| 2024-10-09 | 21.98 | $30.23 | 2000 |
| 2024-10-08 | 21.14 | $21.01 | — |
| 2024-10-07 | 21.19 | $21.01 | — |
| 2024-10-04 | 21.23 | $21.01 | — |
| 2024-10-03 | 21.27 | $21.01 | — |
| 2024-10-02 | 21.32 | $21.01 | — |
| 2024-10-01 | 21.36 | $21.01 | — |
| 2024-09-30 | 21.41 | $21.01 | — |
| 2024-09-27 | 21.45 | $21.01 | — |
| 2024-09-26 | 21.49 | $21.01 | — |
| 2024-09-25 | 21.58 | $21.01 | — |
| 2024-09-24 | 21.67 | $21.01 | — |
| 2024-09-23 | 21.76 | $21.01 | — |
| 2024-09-20 | 21.84 | $21.01 | — |
| 2024-09-19 | 21.93 | $21.01 | — |
| 2024-09-18 | 22.02 | $21.01 | — |
| 2024-09-17 | 22.11 | $21.01 | — |
| 2024-09-16 | 22.20 | $21.01 | — |
| 2024-09-13 | 22.28 | $30.23 | 1000 |
| 2024-09-12 | 21.49 | $21.01 | — |
| 2024-09-11 | 21.58 | $21.01 | — |
| 2024-09-10 | 21.67 | $21.01 | — |
| 2024-09-09 | 21.76 | $21.01 | — |
| 2024-09-06 | 21.84 | $21.01 | — |
| 2024-09-05 | 21.93 | $21.01 | — |
| 2024-09-04 | 22.06 | $21.01 | — |
| 2024-09-03 | 22.20 | $21.01 | — |
| 2024-08-30 | 22.33 | $21.01 | — |
| 2024-08-29 | 22.46 | $21.01 | — |
| 2024-08-28 | 22.59 | $30.23 | 600 |
| 2024-08-27 | 21.80 | $21.01 | — |
| 2024-08-26 | 21.89 | $21.01 | — |
| 2024-08-23 | 21.98 | $21.01 | — |
| 2024-08-22 | 22.06 | $21.01 | — |
| 2024-08-21 | 22.15 | $21.01 | — |
| 2024-08-20 | 22.24 | $21.01 | — |
| 2024-08-19 | 22.33 | $21.01 | — |
| 2024-08-16 | 22.42 | $21.01 | — |
| 2024-08-15 | 22.50 | $30.23 | 2600 |
| 2024-08-14 | 21.71 | $21.01 | — |
| 2024-08-13 | 21.80 | $21.01 | — |
| 2024-08-12 | 21.89 | $21.01 | — |
| 2024-08-09 | 21.98 | $21.01 | — |
| 2024-08-08 | 22.06 | $21.01 | — |
| 2024-08-07 | 22.20 | $30.23 | 3900 |
| 2024-08-06 | 21.41 | $21.01 | — |
| 2024-08-05 | 21.49 | $21.01 | — |
| 2024-08-02 | 21.62 | $21.01 | — |
| 2024-08-01 | 21.76 | $21.01 | — |
| 2024-07-31 | 21.89 | $21.01 | — |
| 2024-07-30 | 22.02 | $21.01 | — |
| 2024-07-29 | 22.15 | $21.01 | — |
| 2024-07-26 | 22.28 | $21.01 | — |
| 2024-07-25 | 22.46 | $21.01 | — |
| 2024-07-24 | 22.63 | $21.01 | — |
| 2024-07-23 | 22.85 | $21.01 | — |
| 2024-07-22 | 23.07 | $21.01 | — |
| 2024-07-19 | 23.29 | $21.01 | — |
| 2024-07-18 | 23.51 | $30.23 | 2000 |
| 2024-07-17 | 22.81 | $21.01 | — |
| 2024-07-16 | 22.99 | $21.01 | — |
| 2024-07-15 | 23.21 | $21.01 | — |
| 2024-07-12 | 23.47 | $21.01 | — |
| 2024-07-11 | 23.78 | $30.23 | 1900 |
| 2024-07-10 | 23.21 | $21.01 | — |
| 2024-07-09 | 23.56 | $21.01 | — |
| 2024-07-08 | 23.95 | $30.23 | 1500 |
| 2024-07-05 | 23.47 | $21.01 | — |
| 2024-07-03 | 23.91 | $21.01 | — |
| 2024-07-02 | 24.39 | $21.01 | — |
| 2024-07-01 | 24.92 | $21.01 | — |
| 2024-06-28 | 25.49 | $21.01 | — |
| 2024-06-27 | 26.10 | $30.23 | 7100 |
| 2024-06-26 | 25.84 | $21.01 | — |
| 2024-06-25 | 26.50 | $30.23 | 2800 |
| 2024-06-24 | 26.28 | $21.01 | — |
| 2024-06-21 | 26.98 | $21.01 | — |
| 2024-06-20 | 27.73 | $21.01 | — |
| 2024-06-18 | 28.52 | $21.01 | — |
| 2024-06-17 | 29.35 | $21.01 | 100 |
| 2024-06-14 | 30.23 | $30.23 | — |
| 2024-06-13 | 30.23 | $30.23 | 1100 |
| 2024-06-12 | 30.23 | $30.23 | — |
| 2024-06-11 | 30.23 | $30.23 | — |
| 2024-06-10 | 30.23 | $30.23 | — |
| 2024-06-07 | 30.23 | $30.23 | — |
| 2024-06-06 | 30.23 | $30.23 | — |
| 2024-06-05 | 30.23 | $30.23 | — |
| 2024-06-04 | 30.23 | $30.23 | — |
| 2024-06-03 | 30.23 | $30.23 | — |
| 2024-05-31 | 30.23 | $30.23 | — |
| 2024-05-30 | 30.23 | $30.23 | — |
| 2024-05-29 | 30.23 | $30.23 | — |
| 2024-05-28 | 30.23 | $30.23 | — |
| 2024-05-24 | 30.23 | $30.23 | — |
| 2024-05-23 | 30.23 | $30.23 | — |
| 2024-05-22 | 30.23 | $30.23 | — |
| 2024-05-21 | 30.23 | $30.23 | — |
| 2024-05-20 | 30.23 | $30.23 | — |
| 2024-05-17 | 30.23 | $30.23 | — |
| 2024-05-16 | 30.23 | $30.23 | — |
| 2024-05-15 | 30.23 | $30.23 | — |
| 2024-05-14 | 30.23 | $30.23 | 1000 |
| 2024-05-13 | 30.23 | $30.23 | — |
| 2024-05-10 | 30.23 | $30.23 | — |
| 2024-05-09 | 30.23 | $30.23 | — |
| 2024-05-08 | 30.23 | $30.23 | — |
| 2024-05-07 | 30.23 | $30.23 | — |
| 2024-05-06 | 30.23 | $30.23 | — |
| 2024-05-03 | 30.23 | $30.23 | — |
| 2024-05-02 | 30.23 | $30.23 | — |
| 2024-05-01 | 30.23 | $30.23 | — |
| 2024-04-30 | 30.23 | $30.23 | — |
| 2024-04-29 | 30.23 | $30.23 | — |
| 2024-04-26 | 30.23 | $30.23 | — |
| 2024-04-25 | 30.23 | $30.23 | — |
| 2024-04-24 | 30.23 | $30.23 | 1800 |
| 2024-04-23 | 30.23 | $30.23 | — |
| 2024-04-22 | 30.22 | $30.23 | — |
| 2024-04-19 | 30.20 | $30.23 | 400 |
| 2024-04-18 | 30.19 | $30.23 | — |
| 2024-04-17 | 30.16 | $30.23 | — |
| 2024-04-16 | 30.14 | $30.23 | — |
| 2024-04-15 | 30.11 | $30.23 | — |
| 2024-04-12 | 30.07 | $30.23 | — |
| 2024-04-11 | 30.03 | $30.23 | — |
| 2024-04-10 | 29.99 | $30.23 | — |
| 2024-04-09 | 29.94 | $30.23 | — |
| 2024-04-08 | 29.88 | $30.23 | — |
| 2024-04-05 | 29.83 | $30.23 | — |
| 2024-04-04 | 29.77 | $30.23 | — |
| 2024-04-03 | 29.70 | $30.23 | — |
| 2024-04-02 | 29.63 | $30.23 | — |
| 2024-04-01 | 29.55 | $30.23 | — |
| 2024-03-28 | 29.47 | $30.23 | — |
| 2024-03-27 | 29.39 | $30.23 | 200 |
| 2024-03-26 | 29.30 | $29.30 | — |
| 2024-03-25 | 29.30 | $29.30 | — |
| 2024-03-22 | 29.30 | $29.30 | — |
| 2024-03-21 | 29.30 | $29.30 | — |
| 2024-03-20 | 29.30 | $29.30 | — |
| 2024-03-19 | 29.30 | $29.30 | — |
| 2024-03-18 | 29.30 | $29.30 | — |
| 2024-03-15 | 29.30 | $29.30 | — |
| 2024-03-14 | 29.30 | $29.30 | — |
| 2024-03-13 | 29.30 | $29.30 | — |
| 2024-03-12 | 29.30 | $29.30 | — |
| 2024-03-11 | 29.30 | $29.30 | — |
| 2024-03-08 | 29.30 | $29.30 | — |
| 2024-03-07 | 29.30 | $29.30 | — |
| 2024-03-06 | 29.30 | $29.30 | — |
| 2024-03-05 | 29.30 | $29.30 | — |
| 2024-03-04 | 29.30 | $29.30 | — |
| 2024-03-01 | 29.30 | $29.30 | — |
| 2024-02-29 | 29.30 | $29.30 | — |
| 2024-02-28 | 29.30 | $29.30 | — |
| 2024-02-27 | 29.30 | $29.30 | — |
| 2024-02-26 | 29.30 | $29.30 | — |
| 2024-02-23 | 29.30 | $29.30 | — |
| 2024-02-22 | 29.30 | $29.30 | — |
| 2024-02-21 | 29.30 | $29.30 | — |
| 2024-02-20 | 29.30 | $29.30 | — |
| 2024-02-16 | 29.30 | $29.30 | — |
| 2024-02-15 | 29.30 | $29.30 | — |
| 2024-02-14 | 29.30 | $29.30 | — |
| 2024-02-13 | 29.30 | $29.30 | — |
| 2024-02-12 | 29.30 | $29.30 | — |
| 2024-02-09 | 29.30 | $29.30 | — |
| 2024-02-08 | 29.30 | $29.30 | — |
| 2024-02-07 | 29.30 | $29.30 | — |
| 2024-02-06 | 29.30 | $29.30 | — |
| 2024-02-05 | 29.30 | $29.30 | — |
| 2024-02-02 | 29.30 | $29.30 | — |
| 2024-02-01 | 29.30 | $29.30 | 600 |
| 2024-01-31 | 29.30 | $29.30 | — |
| 2024-01-30 | 29.30 | $29.30 | — |
| 2024-01-29 | 29.30 | $29.30 | — |
| 2024-01-26 | 29.30 | $29.30 | — |
| 2024-01-25 | 29.30 | $29.30 | — |
| 2024-01-24 | 29.30 | $29.30 | — |
| 2024-01-23 | 29.30 | $29.30 | — |
| 2024-01-22 | 29.30 | $29.30 | — |
| 2024-01-19 | 29.30 | $29.30 | — |
| 2024-01-18 | 29.30 | $29.30 | — |
| 2024-01-17 | 29.30 | $29.30 | — |
| 2024-01-16 | 29.30 | $29.30 | — |
| 2024-01-12 | 29.30 | $29.30 | — |
| 2024-01-11 | 29.30 | $29.30 | — |
| 2024-01-10 | 29.30 | $29.30 | — |
| 2024-01-09 | 29.30 | $29.30 | — |
| 2024-01-08 | 29.30 | $29.30 | — |
| 2024-01-05 | 29.33 | $29.30 | — |
| 2024-01-04 | 29.38 | $29.30 | — |
| 2024-01-03 | 29.46 | $29.30 | — |
| 2024-01-02 | 29.57 | $29.30 | — |
| 2023-12-29 | 29.70 | $29.30 | — |
| 2023-12-28 | 29.86 | $29.30 | — |
| 2023-12-27 | 30.05 | $29.30 | — |
| 2023-12-26 | 30.26 | $29.30 | — |
| 2023-12-22 | 30.50 | $29.30 | — |
| 2023-12-21 | 30.76 | $29.30 | — |
| 2023-12-20 | 31.06 | $29.30 | — |
| 2023-12-19 | 31.38 | $29.30 | — |
| 2023-12-18 | 31.72 | $29.30 | — |
| 2023-12-15 | 32.10 | $29.30 | — |
| 2023-12-14 | 32.49 | $29.30 | — |
| 2023-12-13 | 32.92 | $29.30 | — |
| 2023-12-12 | 33.37 | $29.30 | — |
| 2023-12-11 | 33.85 | $29.30 | — |
| 2023-12-08 | 34.36 | $29.30 | 200 |
| 2023-12-07 | 34.89 | $34.89 | — |
| 2023-12-06 | 34.89 | $34.89 | — |
| 2023-12-05 | 34.89 | $34.89 | — |
| 2023-12-04 | 34.89 | $34.89 | — |
| 2023-12-01 | 34.89 | $34.89 | — |
| 2023-11-30 | 34.89 | $34.89 | — |
| 2023-11-29 | 34.89 | $34.89 | — |
| 2023-11-28 | 34.89 | $34.89 | — |
| 2023-11-27 | 34.89 | $34.89 | — |
| 2023-11-24 | 34.89 | $34.89 | — |
| 2023-11-22 | 34.89 | $34.89 | — |
| 2023-11-21 | 34.89 | $34.89 | — |
| 2023-11-20 | 34.89 | $34.89 | — |
| 2023-11-17 | 34.89 | $34.89 | — |
| 2023-11-16 | 34.89 | $34.89 | — |
| 2023-11-15 | 34.89 | $34.89 | — |
| 2023-11-14 | 34.89 | $34.89 | — |
| 2023-11-13 | 34.89 | $34.89 | — |
| 2023-11-10 | 34.89 | $34.89 | 2500 |
| 2023-11-09 | 34.89 | $34.89 | — |
| 2023-11-08 | 34.89 | $34.89 | — |
| 2023-11-07 | 34.89 | $34.89 | 1200 |
| 2023-11-06 | 34.89 | $34.89 | — |
| 2023-11-03 | 34.89 | $34.89 | — |
| 2023-11-02 | 34.89 | $34.89 | — |
| 2023-11-01 | 34.89 | $34.89 | — |
| 2023-10-31 | 34.89 | $34.89 | — |
| 2023-10-30 | 34.89 | $34.89 | — |
| 2023-10-27 | 34.89 | $34.89 | — |
| 2023-10-26 | 34.89 | $34.89 | — |
| 2023-10-25 | 34.89 | $34.89 | — |
| 2023-10-24 | 34.89 | $34.89 | — |
| 2023-10-23 | 34.89 | $34.89 | — |
| 2023-10-20 | 34.89 | $34.89 | — |
| 2023-10-19 | 34.89 | $34.89 | 500 |
| 2023-10-18 | 34.89 | $34.89 | 1800 |
| 2023-10-17 | 34.89 | $34.89 | — |
| 2023-10-16 | 34.89 | $34.89 | — |
| 2023-10-13 | 34.89 | $34.89 | — |
| 2023-10-12 | 34.89 | $34.89 | — |
| 2023-10-11 | 34.89 | $34.89 | — |
| 2023-10-10 | 34.89 | $34.89 | — |
| 2023-10-09 | 34.89 | $34.89 | — |
| 2023-10-06 | 34.89 | $34.89 | — |
| 2023-10-05 | 34.89 | $34.89 | — |
| 2023-10-04 | 34.89 | $34.89 | — |
| 2023-10-03 | 34.89 | $34.89 | — |
| 2023-10-02 | 34.89 | $34.89 | — |
| 2023-09-29 | 34.89 | $34.89 | — |
| 2023-09-28 | 34.89 | $34.89 | — |
| 2023-09-27 | 34.89 | $34.89 | — |
| 2023-09-26 | 34.89 | $34.89 | — |
| 2023-09-25 | 34.89 | $34.89 | — |
| 2023-09-22 | 34.89 | $34.89 | — |
| 2023-09-21 | 34.89 | $34.89 | — |
| 2023-09-20 | 34.89 | $34.89 | — |
| 2023-09-19 | 34.89 | $34.89 | — |
| 2023-09-18 | 34.89 | $34.89 | — |
| 2023-09-15 | 34.89 | $34.89 | — |
| 2023-09-14 | 34.89 | $34.89 | — |
| 2023-09-13 | 34.89 | $34.89 | — |
| 2023-09-12 | 34.89 | $34.89 | — |
| 2023-09-11 | 34.89 | $34.89 | — |
| 2023-09-08 | 34.89 | $34.89 | — |
| 2023-09-07 | 34.89 | $34.89 | — |
| 2023-09-06 | 34.89 | $34.89 | — |
| 2023-09-05 | 34.89 | $34.89 | — |
| 2023-09-01 | 34.89 | $34.89 | — |
| 2023-08-31 | 34.89 | $34.89 | — |
| 2023-08-30 | 34.89 | $34.89 | — |
| 2023-08-29 | 34.89 | $34.89 | — |
| 2023-08-28 | 34.89 | $34.89 | — |
| 2023-08-25 | 34.89 | $34.89 | — |
| 2023-08-24 | 34.89 | $34.89 | — |
| 2023-08-23 | 34.89 | $34.89 | — |
| 2023-08-22 | 34.89 | $34.89 | — |
| 2023-08-21 | 34.89 | $34.89 | — |
| 2023-08-18 | 34.89 | $34.89 | — |
| 2023-08-17 | 34.89 | $34.89 | — |
| 2023-08-16 | 34.89 | $34.89 | — |
| 2023-08-15 | 34.89 | $34.89 | — |
| 2023-08-14 | 34.89 | $34.89 | — |
| 2023-08-11 | 34.89 | $34.89 | — |
| 2023-08-10 | 34.89 | $34.89 | — |
| 2023-08-09 | 34.89 | $34.89 | — |
| 2023-08-08 | 34.89 | $34.89 | — |
| 2023-08-07 | 34.89 | $34.89 | — |
| 2023-08-04 | 34.89 | $34.89 | — |
| 2023-08-03 | 34.89 | $34.89 | — |
| 2023-08-02 | 34.89 | $34.89 | — |
| 2023-08-01 | 34.89 | $34.89 | — |
| 2023-07-31 | 34.89 | $34.89 | — |
| 2023-07-28 | 34.89 | $34.89 | — |
| 2023-07-27 | 34.89 | $34.89 | — |
| 2023-07-26 | 34.89 | $34.89 | — |
| 2023-07-25 | 34.89 | $34.89 | — |
| 2023-07-24 | 34.89 | $34.89 | — |
| 2023-07-21 | 34.89 | $34.89 | — |
| 2023-07-20 | 34.89 | $34.89 | — |
| 2023-07-19 | 34.89 | $34.89 | — |
| 2023-07-18 | 34.89 | $34.89 | — |
| 2023-07-17 | 34.89 | $34.89 | — |
| 2023-07-14 | 34.89 | $34.89 | — |
| 2023-07-13 | 34.89 | $34.89 | — |
| 2023-07-12 | 34.89 | $34.89 | — |
| 2023-07-11 | 34.89 | $34.89 | — |
| 2023-07-10 | 34.89 | $34.89 | — |
| 2023-07-07 | 34.89 | $34.89 | — |
| 2023-07-06 | 34.89 | $34.89 | — |
| 2023-07-05 | 34.89 | $34.89 | — |
| 2023-07-03 | 34.89 | $34.89 | — |
| 2023-06-30 | 34.89 | $34.89 | — |
| 2023-06-29 | 34.89 | $34.89 | — |
| 2023-06-28 | 34.89 | $34.89 | — |
| 2023-06-27 | 34.89 | $34.89 | — |
| 2023-06-26 | 34.89 | $34.89 | — |
| 2023-06-23 | 34.89 | $34.89 | — |
| 2023-06-22 | 34.89 | $34.89 | — |
| 2023-06-21 | 34.89 | $34.89 | — |
| 2023-06-20 | 34.89 | $34.89 | — |
| 2023-06-16 | 34.89 | $34.89 | — |
| 2023-06-15 | 34.89 | $34.89 | — |
| 2023-06-14 | 34.89 | $34.89 | — |
| 2023-06-13 | 34.89 | $34.89 | — |
| 2023-06-12 | 34.89 | $34.89 | — |
| 2023-06-09 | 34.89 | $34.89 | — |
| 2023-06-08 | 34.89 | $34.89 | — |
| 2023-06-07 | 34.89 | $34.89 | — |
| 2023-06-06 | 34.89 | $34.89 | — |
| 2023-06-05 | 34.89 | $34.89 | — |
| 2023-06-02 | 34.89 | $34.89 | — |
| 2023-06-01 | 34.89 | $34.89 | — |
| 2023-05-31 | 34.89 | $34.89 | — |
| 2023-05-30 | 34.89 | $34.89 | — |
| 2023-05-26 | 34.89 | $34.89 | — |
| 2023-05-25 | 34.89 | $34.89 | — |
| 2023-05-24 | 34.89 | $34.89 | — |
| 2023-05-23 | 34.89 | $34.89 | — |
| 2023-05-22 | 34.89 | $34.89 | — |
| 2023-05-19 | 34.89 | $34.89 | — |
| 2023-05-18 | 34.89 | $34.89 | — |
| 2023-05-17 | 34.89 | $34.89 | — |
| 2023-05-16 | 34.89 | $34.89 | — |
| 2023-05-15 | 34.89 | $34.89 | — |
| 2023-05-12 | 34.89 | $34.89 | — |
| 2023-05-11 | 34.89 | $34.89 | — |
| 2023-05-10 | 34.89 | $34.89 | — |
| 2023-05-09 | 34.89 | $34.89 | — |
| 2023-05-08 | 34.89 | $34.89 | — |
| 2023-05-05 | 34.89 | $34.89 | — |
| 2023-05-04 | 34.89 | $34.89 | — |
| 2023-05-03 | 34.89 | $34.89 | — |
| 2023-05-02 | 34.89 | $34.89 | — |
| 2023-05-01 | 34.89 | $34.89 | — |
| 2023-04-28 | 34.89 | $34.89 | — |
| 2023-04-27 | 34.89 | $34.89 | — |
| 2023-04-26 | 34.89 | $34.89 | — |
| 2023-04-25 | 34.89 | $34.89 | — |
| 2023-04-24 | 34.89 | $34.89 | — |
| 2023-04-21 | 34.89 | $34.89 | — |
| 2023-04-20 | 34.89 | $34.89 | — |
| 2023-04-19 | 34.89 | $34.89 | — |
| 2023-04-18 | 34.89 | $34.89 | — |
| 2023-04-17 | 34.89 | $34.89 | — |
| 2023-04-14 | 34.89 | $34.89 | — |
| 2023-04-13 | 34.89 | $34.89 | — |
| 2023-04-12 | 34.89 | $34.89 | — |
| 2023-04-11 | 34.89 | $34.89 | — |
| 2023-04-10 | 34.89 | $34.89 | — |
| 2023-04-06 | 34.89 | $34.89 | — |
| 2023-04-05 | 34.89 | $34.89 | — |
| 2023-04-04 | 34.89 | $34.89 | — |
| 2023-04-03 | 34.89 | $34.89 | — |
| 2023-03-31 | 34.89 | $34.89 | — |
| 2023-03-30 | 34.89 | $34.89 | — |
| 2023-03-29 | 34.89 | $34.89 | — |
| 2023-03-28 | 34.89 | $34.89 | — |
| 2023-03-27 | 34.89 | $34.89 | — |
| 2023-03-24 | 34.89 | $34.89 | — |
| 2023-03-23 | 34.89 | $34.89 | — |
| 2023-03-22 | 34.89 | $34.89 | — |
| 2023-03-21 | 34.89 | $34.89 | — |
| 2023-03-20 | 34.89 | $34.89 | — |
| 2023-03-17 | 34.89 | $34.89 | — |
| 2023-03-16 | 34.89 | $34.89 | — |
| 2023-03-15 | 34.89 | $34.89 | — |
| 2023-03-14 | 34.89 | $34.89 | — |
| 2023-03-13 | 34.89 | $34.89 | — |
| 2023-03-10 | 34.89 | $34.89 | — |
| 2023-03-09 | 34.89 | $34.89 | — |
| 2023-03-08 | 34.89 | $34.89 | — |
| 2023-03-07 | 34.89 | $34.89 | — |
| 2023-03-06 | 34.89 | $34.89 | — |
| 2023-03-03 | 34.89 | $34.89 | — |
| 2023-03-02 | 34.89 | $34.89 | — |
| 2023-03-01 | 34.89 | $34.89 | — |
| 2023-02-28 | 34.89 | $34.89 | 1200 |
| 2023-02-27 | 34.89 | $34.89 | — |
| 2023-02-24 | 34.89 | $34.89 | — |
| 2023-02-23 | 34.89 | $34.89 | — |
| 2023-02-22 | 34.89 | $34.89 | — |
| 2023-02-21 | 34.89 | $34.89 | — |
| 2023-02-17 | 34.89 | $34.89 | — |
| 2023-02-16 | 34.89 | $34.89 | — |
| 2023-02-15 | 34.89 | $34.89 | — |
| 2023-02-14 | 34.89 | $34.89 | — |
| 2023-02-13 | 34.89 | $34.89 | 600 |
| 2023-02-10 | 34.89 | $34.89 | — |
| 2023-02-09 | 34.89 | $34.89 | — |
| 2023-02-08 | 34.89 | $34.89 | — |
| 2023-02-07 | 34.89 | $34.89 | — |
| 2023-02-06 | 34.89 | $34.89 | — |
| 2023-02-03 | 34.89 | $34.89 | — |
| 2023-02-02 | 34.89 | $34.89 | — |
| 2023-02-01 | 34.89 | $34.89 | — |
| 2023-01-31 | 34.89 | $34.89 | — |
| 2023-01-30 | 34.89 | $34.89 | — |
| 2023-01-27 | 34.89 | $34.89 | — |
| 2023-01-26 | 34.89 | $34.89 | — |
| 2023-01-25 | 34.89 | $34.89 | — |
| 2023-01-24 | 34.89 | $34.89 | 1000 |
| 2023-01-23 | 34.89 | $34.89 | — |
| 2023-01-20 | 34.89 | $34.89 | — |
| 2023-01-19 | 34.89 | $34.89 | — |
| 2023-01-18 | 34.89 | $34.89 | — |
| 2023-01-17 | 34.89 | $34.89 | — |
| 2023-01-13 | 34.89 | $34.89 | — |
| 2023-01-12 | 34.89 | $34.89 | — |
| 2023-01-11 | 34.89 | $34.89 | — |
| 2023-01-10 | 34.89 | $34.89 | — |
| 2023-01-09 | 34.89 | $34.89 | — |
| 2023-01-06 | 34.89 | $34.89 | — |
| 2023-01-05 | 34.89 | $34.89 | — |
| 2023-01-04 | 34.89 | $34.89 | — |
| 2023-01-03 | 34.89 | $34.89 | — |
| 2022-12-30 | 34.89 | $34.89 | — |
| 2022-12-29 | 34.89 | $34.89 | — |
| 2022-12-28 | 34.89 | $34.89 | — |
| 2022-12-27 | 34.89 | $34.89 | — |
| 2022-12-23 | 34.89 | $34.89 | — |
| 2022-12-22 | 34.89 | $34.89 | — |
| 2022-12-21 | 34.89 | $34.89 | — |
| 2022-12-20 | 34.89 | $34.89 | — |
| 2022-12-19 | 34.89 | $34.89 | — |
| 2022-12-16 | 34.89 | $34.89 | — |
| 2022-12-15 | 34.89 | $34.89 | — |
| 2022-12-14 | 34.89 | $34.89 | — |
| 2022-12-13 | 34.89 | $34.89 | — |
| 2022-12-12 | 34.89 | $34.89 | — |
| 2022-12-09 | 34.89 | $34.89 | — |
| 2022-12-08 | 34.89 | $34.89 | — |
| 2022-12-07 | 34.89 | $34.89 | — |
| 2022-12-06 | 34.89 | $34.89 | — |
| 2022-12-05 | 34.89 | $34.89 | — |
| 2022-12-02 | 34.89 | $34.89 | — |
| 2022-12-01 | 34.89 | $34.89 | — |
| 2022-11-30 | 34.89 | $34.89 | — |
| 2022-11-29 | 34.89 | $34.89 | 600 |
| 2022-11-28 | 34.89 | $34.89 | — |
| 2022-11-25 | 34.89 | $34.89 | — |
| 2022-11-23 | 34.89 | $34.89 | — |
| 2022-11-22 | 34.89 | $34.89 | — |
| 2022-11-21 | 34.89 | $34.89 | — |
| 2022-11-18 | 34.89 | $34.89 | — |
| 2022-11-17 | 34.89 | $34.89 | — |
| 2022-11-16 | 34.89 | $34.89 | — |
| 2022-11-15 | 34.89 | $34.89 | — |
| 2022-11-14 | 34.89 | $34.89 | — |
| 2022-11-11 | 34.90 | $34.89 | — |
| 2022-11-10 | 34.90 | $34.89 | — |
| 2022-11-09 | 34.91 | $34.89 | — |
| 2022-11-08 | 34.91 | $34.89 | — |
| 2022-11-07 | 34.92 | $34.89 | — |
| 2022-11-04 | 34.93 | $34.89 | — |
| 2022-11-03 | 34.94 | $34.89 | — |
| 2022-11-02 | 34.95 | $34.89 | — |
| 2022-11-01 | 34.97 | $34.89 | — |
| 2022-10-31 | 34.98 | $34.89 | — |
| 2022-10-28 | 34.99 | $34.89 | — |
| 2022-10-27 | 35.01 | $34.89 | — |
| 2022-10-26 | 35.03 | $34.89 | — |
| 2022-10-25 | 35.05 | $34.89 | — |
| 2022-10-24 | 35.06 | $34.89 | — |
| 2022-10-21 | 35.09 | $34.89 | — |
| 2022-10-20 | 35.11 | $34.89 | 200 |
| 2022-10-19 | 35.13 | $35.13 | — |
| 2022-10-18 | 35.13 | $35.13 | — |
| 2022-10-17 | 35.13 | $35.13 | — |
| 2022-10-14 | 35.13 | $35.13 | — |
| 2022-10-13 | 35.13 | $35.13 | — |
| 2022-10-12 | 35.13 | $35.13 | — |
| 2022-10-11 | 35.13 | $35.13 | — |
| 2022-10-10 | 35.13 | $35.13 | — |
| 2022-10-07 | 35.13 | $35.13 | — |
| 2022-10-06 | 35.13 | $35.13 | — |
| 2022-10-05 | 35.13 | $35.13 | — |
| 2022-10-04 | 35.13 | $35.13 | — |
| 2022-10-03 | 35.13 | $35.13 | — |
| 2022-09-30 | 35.13 | $35.13 | — |
| 2022-09-29 | 35.13 | $35.13 | — |
| 2022-09-28 | 35.13 | $35.13 | — |
| 2022-09-27 | 35.13 | $35.13 | — |
| 2022-09-26 | 35.13 | $35.13 | — |
| 2022-09-23 | 35.13 | $35.13 | — |
| 2022-09-22 | 35.13 | $35.13 | — |
| 2022-09-21 | 35.13 | $35.13 | — |
| 2022-09-20 | 35.13 | $35.13 | — |
| 2022-09-19 | 35.13 | $35.13 | — |
| 2022-09-16 | 35.13 | $35.13 | — |
| 2022-09-15 | 35.13 | $35.13 | — |
| 2022-09-14 | 35.11 | $35.13 | — |
| 2022-09-13 | 35.07 | $35.13 | — |
| 2022-09-12 | 35.01 | $35.13 | — |
| 2022-09-09 | 34.94 | $35.13 | — |
| 2022-09-08 | 34.84 | $35.13 | — |
| 2022-09-07 | 34.72 | $35.13 | — |
| 2022-09-06 | 34.59 | $35.13 | — |
| 2022-09-02 | 34.43 | $35.13 | — |
| 2022-09-01 | 34.26 | $35.13 | — |
| 2022-08-31 | 34.06 | $35.13 | — |
| 2022-08-30 | 33.85 | $35.13 | — |
| 2022-08-29 | 33.61 | $35.13 | — |
| 2022-08-26 | 33.36 | $35.13 | — |
| 2022-08-25 | 33.09 | $35.13 | — |
| 2022-08-24 | 32.80 | $35.13 | — |
| 2022-08-23 | 32.49 | $35.13 | — |
| 2022-08-22 | 32.16 | $35.13 | — |
| 2022-08-19 | 31.80 | $35.13 | — |
| 2022-08-18 | 31.41 | $35.13 | 400 |
| 2022-08-17 | 30.99 | $31.05 | — |
| 2022-08-16 | 30.96 | $31.05 | — |
| 2022-08-15 | 30.91 | $31.05 | — |
| 2022-08-12 | 30.85 | $31.05 | — |
| 2022-08-11 | 30.79 | $31.05 | — |
| 2022-08-10 | 30.71 | $31.05 | — |
| 2022-08-09 | 30.63 | $31.05 | — |
| 2022-08-08 | 30.53 | $31.05 | — |
| 2022-08-05 | 30.43 | $31.05 | — |
| 2022-08-04 | 30.31 | $31.05 | — |
| 2022-08-03 | 30.19 | $31.05 | — |
| 2022-08-02 | 30.06 | $31.05 | — |
| 2022-08-01 | 29.92 | $31.05 | — |
| 2022-07-29 | 29.77 | $31.05 | — |
| 2022-07-28 | 29.61 | $31.05 | — |
| 2022-07-27 | 29.44 | $31.05 | — |
| 2022-07-26 | 29.26 | $31.05 | 200 |
| 2022-07-25 | 29.07 | $29.07 | — |
| 2022-07-22 | 29.07 | $29.07 | — |
| 2022-07-21 | 29.07 | $29.07 | — |
| 2022-07-20 | 29.07 | $29.07 | — |
| 2022-07-19 | 29.07 | $29.07 | — |
| 2022-07-18 | 29.07 | $29.07 | — |
| 2022-07-15 | 29.07 | $29.07 | — |
| 2022-07-14 | 29.07 | $29.07 | — |
| 2022-07-13 | 29.07 | $29.07 | — |
| 2022-07-12 | 29.07 | $29.07 | — |
| 2022-07-11 | 29.07 | $29.07 | — |
| 2022-07-08 | 29.07 | $29.07 | — |
| 2022-07-07 | 29.07 | $29.07 | — |
| 2022-07-06 | 29.07 | $29.07 | — |
| 2022-07-05 | 29.07 | $29.07 | — |
| 2022-07-01 | 29.07 | $29.07 | — |
| 2022-06-30 | 29.07 | $29.07 | — |
| 2022-06-29 | 29.07 | $29.07 | — |
| 2022-06-28 | 29.07 | $29.07 | — |
| 2022-06-27 | 29.07 | $29.07 | — |
| 2022-06-24 | 29.07 | $29.07 | — |
| 2022-06-23 | 29.07 | $29.07 | — |
| 2022-06-22 | 29.07 | $29.07 | — |
| 2022-06-21 | 29.07 | $29.07 | — |
| 2022-06-17 | 29.07 | $29.07 | — |
| 2022-06-16 | 29.07 | $29.07 | — |
| 2022-06-15 | 29.07 | $29.07 | — |
| 2022-06-14 | 29.07 | $29.07 | — |
| 2022-06-13 | 29.08 | $29.07 | — |
| 2022-06-10 | 29.09 | $29.07 | — |
| 2022-06-09 | 29.12 | $29.07 | — |
| 2022-06-08 | 29.15 | $29.07 | — |
| 2022-06-07 | 29.19 | $29.07 | — |
| 2022-06-06 | 29.23 | $29.07 | — |
| 2022-06-03 | 29.29 | $29.07 | — |
| 2022-06-02 | 29.35 | $29.07 | — |
| 2022-06-01 | 29.42 | $29.07 | — |
| 2022-05-31 | 29.49 | $29.07 | — |
| 2022-05-27 | 29.58 | $29.07 | — |
| 2022-05-26 | 29.67 | $29.07 | — |
| 2022-05-25 | 29.77 | $29.07 | — |
| 2022-05-24 | 29.88 | $29.07 | — |
| 2022-05-23 | 30.00 | $29.07 | — |
| 2022-05-20 | 30.12 | $29.07 | — |
| 2022-05-19 | 30.25 | $29.07 | — |
| 2022-05-18 | 30.39 | $29.07 | — |
| 2022-05-17 | 30.54 | $29.07 | 100 |
| 2022-05-16 | 30.69 | $30.69 | — |
| 2022-05-13 | 30.69 | $30.69 | — |
| 2022-05-12 | 30.69 | $30.69 | — |
| 2022-05-11 | 30.69 | $30.69 | — |
| 2022-05-10 | 30.69 | $30.69 | — |
| 2022-05-09 | 30.69 | $30.69 | — |
| 2022-05-06 | 30.69 | $30.69 | — |
| 2022-05-05 | 30.69 | $30.69 | — |
| 2022-05-04 | 30.69 | $30.69 | — |
| 2022-05-03 | 30.69 | $30.69 | — |
| 2022-05-02 | 30.69 | $30.69 | — |
| 2022-04-29 | 30.69 | $30.69 | — |
| 2022-04-28 | 30.69 | $30.69 | — |
| 2022-04-27 | 30.69 | $30.69 | — |
| 2022-04-26 | 30.69 | $30.69 | — |
| 2022-04-25 | 30.69 | $30.69 | — |
| 2022-04-22 | 30.69 | $30.69 | — |
| 2022-04-21 | 30.69 | $30.69 | — |
| 2022-04-20 | 30.69 | $30.69 | — |
| 2022-04-19 | 30.69 | $30.69 | — |
| 2022-04-18 | 30.69 | $30.69 | — |
| 2022-04-14 | 30.69 | $30.69 | — |
| 2022-04-13 | 30.69 | $30.69 | 1300 |
| 2022-04-12 | 30.69 | $30.69 | — |
| 2022-04-11 | 30.69 | $30.69 | — |
| 2022-04-08 | 30.69 | $30.69 | — |
| 2022-04-07 | 30.69 | $30.69 | — |
| 2022-04-06 | 30.69 | $30.69 | — |
| 2022-04-05 | 30.69 | $30.69 | — |
| 2022-04-04 | 30.69 | $30.69 | — |
| 2022-04-01 | 30.69 | $30.69 | — |
| 2022-03-31 | 30.69 | $30.69 | 300 |
| 2022-03-30 | 30.69 | $30.69 | — |
| 2022-03-29 | 30.69 | $30.69 | — |
| 2022-03-28 | 30.69 | $30.69 | — |
| 2022-03-25 | 30.69 | $30.69 | — |
| 2022-03-24 | 30.69 | $30.69 | — |
| 2022-03-23 | 30.69 | $30.69 | — |
| 2022-03-22 | 30.69 | $30.69 | — |
| 2022-03-21 | 30.69 | $30.69 | — |
| 2022-03-18 | 30.69 | $30.69 | — |
| 2022-03-17 | 30.69 | $30.69 | — |
| 2022-03-16 | 30.69 | $30.69 | — |
| 2022-03-15 | 30.69 | $30.69 | — |
| 2022-03-14 | 30.69 | $30.69 | — |
| 2022-03-11 | 30.69 | $30.69 | — |
| 2022-03-10 | 30.68 | $30.69 | — |
| 2022-03-09 | 30.66 | $30.69 | — |
| 2022-03-08 | 30.63 | $30.69 | — |
| 2022-03-07 | 30.59 | $30.69 | — |
| 2022-03-04 | 30.54 | $30.69 | — |
| 2022-03-03 | 30.48 | $30.69 | — |
| 2022-03-02 | 30.41 | $30.69 | — |
| 2022-03-01 | 30.32 | $30.69 | — |
| 2022-02-28 | 30.23 | $30.69 | — |
| 2022-02-25 | 30.13 | $30.69 | — |
| 2022-02-24 | 30.02 | $30.69 | — |
| 2022-02-23 | 29.90 | $30.69 | — |
| 2022-02-22 | 29.77 | $30.69 | — |
| 2022-02-18 | 29.63 | $30.69 | — |
| 2022-02-17 | 29.47 | $30.69 | — |
| 2022-02-16 | 29.31 | $30.69 | — |
| 2022-02-15 | 29.14 | $30.69 | — |
| 2022-02-14 | 28.96 | $30.69 | — |
| 2022-02-11 | 28.76 | $30.69 | 400 |
| 2022-02-10 | 28.56 | $28.56 | — |
| 2022-02-09 | 28.56 | $28.56 | — |
| 2022-02-08 | 28.56 | $28.56 | — |
| 2022-02-07 | 28.56 | $28.56 | — |
| 2022-02-04 | 28.56 | $28.56 | — |
| 2022-02-03 | 28.56 | $28.56 | — |
| 2022-02-02 | 28.56 | $28.56 | — |
| 2022-02-01 | 28.56 | $28.56 | — |
| 2022-01-31 | 28.56 | $28.56 | — |
| 2022-01-28 | 28.56 | $28.56 | — |
| 2022-01-27 | 28.56 | $28.56 | — |
| 2022-01-26 | 28.56 | $28.56 | — |
| 2022-01-25 | 28.56 | $28.56 | — |
| 2022-01-24 | 28.56 | $28.56 | — |
| 2022-01-21 | 28.56 | $28.56 | — |
| 2022-01-20 | 28.56 | $28.56 | — |
| 2022-01-19 | 28.56 | $28.56 | — |
| 2022-01-18 | 28.58 | $28.56 | — |
| 2022-01-14 | 28.63 | $28.56 | — |
| 2022-01-13 | 28.70 | $28.56 | — |
| 2022-01-12 | 28.79 | $28.56 | — |
| 2022-01-11 | 28.90 | $28.56 | 7400 |
| 2022-01-10 | 29.04 | $28.56 | — |
| 2022-01-07 | 29.20 | $28.56 | — |
| 2022-01-06 | 29.38 | $28.56 | — |
| 2022-01-05 | 29.59 | $28.56 | 1300 |
| 2022-01-04 | 29.81 | $28.56 | — |
| 2022-01-03 | 30.07 | $28.56 | — |
| 2021-12-31 | 30.34 | $28.56 | — |
| 2021-12-30 | 30.64 | $28.56 | — |
| 2021-12-29 | 30.96 | $28.56 | — |
| 2021-12-28 | 31.30 | $28.56 | — |
| 2021-12-27 | 31.66 | $28.56 | — |
| 2021-12-23 | 32.05 | $28.56 | — |
| 2021-12-22 | 32.46 | $28.56 | — |
| 2021-12-21 | 32.89 | $28.56 | 400 |
| 2021-12-20 | 33.35 | $33.35 | — |
| 2021-12-17 | 33.35 | $33.35 | — |
| 2021-12-16 | 33.35 | $33.35 | — |
| 2021-12-15 | 33.35 | $33.35 | — |
| 2021-12-14 | 33.35 | $33.35 | — |
| 2021-12-13 | 33.35 | $33.35 | — |
| 2021-12-10 | 33.35 | $33.35 | 3300 |
| 2021-12-09 | 33.35 | $33.35 | — |
| 2021-12-08 | 33.35 | $33.35 | — |
| 2021-12-07 | 33.35 | $33.35 | — |
| 2021-12-06 | 33.35 | $33.35 | — |
| 2021-12-03 | 33.35 | $33.35 | — |
| 2021-12-02 | 33.35 | $33.35 | — |
| 2021-12-01 | 33.35 | $33.35 | — |
| 2021-11-30 | 33.35 | $33.35 | — |
| 2021-11-29 | 33.35 | $33.35 | — |
| 2021-11-26 | 33.35 | $33.35 | — |
| 2021-11-24 | 33.35 | $33.35 | — |
| 2021-11-23 | 33.35 | $33.35 | — |
| 2021-11-22 | 33.35 | $33.35 | 100 |
| 2021-11-19 | 33.35 | $33.35 | — |
| 2021-11-18 | 33.35 | $33.35 | — |
| 2021-11-17 | 33.35 | $33.35 | — |
| 2021-11-16 | 33.35 | $33.35 | — |
| 2021-11-15 | 33.35 | $33.35 | — |
| 2021-11-12 | 33.35 | $33.35 | — |
| 2021-11-11 | 33.35 | $33.35 | — |
| 2021-11-10 | 33.35 | $33.35 | — |
| 2021-11-09 | 33.35 | $33.35 | 5800 |
| 2021-11-08 | 33.35 | $33.35 | — |
| 2021-11-05 | 33.35 | $33.35 | — |
| 2021-11-04 | 33.35 | $33.35 | — |
| 2021-11-03 | 33.35 | $33.35 | — |
| 2021-11-02 | 33.35 | $33.35 | — |
| 2021-11-01 | 33.35 | $33.35 | 600 |
| 2021-10-29 | 33.35 | $33.35 | — |
| 2021-10-28 | 33.35 | $33.35 | — |
| 2021-10-27 | 33.35 | $33.35 | — |
| 2021-10-26 | 33.35 | $33.35 | — |
| 2021-10-25 | 33.35 | $33.35 | — |
| 2021-10-22 | 33.35 | $33.35 | — |
| 2021-10-21 | 33.35 | $33.35 | — |
| 2021-10-20 | 33.35 | $33.35 | — |
| 2021-10-19 | 33.35 | $33.35 | — |
| 2021-10-18 | 33.35 | $33.35 | — |
| 2021-10-15 | 33.35 | $33.35 | — |
| 2021-10-14 | 33.35 | $33.35 | — |
| 2021-10-13 | 33.35 | $33.35 | — |
| 2021-10-12 | 33.35 | $33.35 | — |
| 2021-10-11 | 33.35 | $33.35 | — |
| 2021-10-08 | 33.35 | $33.35 | — |
| 2021-10-07 | 33.35 | $33.35 | — |
| 2021-10-06 | 33.35 | $33.35 | — |
| 2021-10-05 | 33.37 | $33.35 | — |
| 2021-10-04 | 33.42 | $33.35 | 2700 |
| 2021-10-01 | 33.50 | $33.35 | — |
| 2021-09-30 | 33.60 | $33.35 | — |
| 2021-09-29 | 33.72 | $33.35 | — |
| 2021-09-28 | 33.87 | $33.35 | — |
| 2021-09-27 | 34.05 | $33.35 | — |
| 2021-09-24 | 34.25 | $33.35 | — |
| 2021-09-23 | 34.48 | $33.35 | — |
| 2021-09-22 | 34.73 | $33.35 | — |
| 2021-09-21 | 35.00 | $33.35 | — |
| 2021-09-20 | 35.30 | $33.35 | — |
| 2021-09-17 | 35.63 | $33.35 | 800 |
| 2021-09-16 | 35.98 | $33.35 | — |
| 2021-09-15 | 36.36 | $33.35 | — |
| 2021-09-14 | 36.76 | $33.35 | — |
| 2021-09-13 | 37.19 | $33.35 | 200 |
| 2021-09-10 | 37.64 | $33.30 | — |
| 2021-09-09 | 38.12 | $33.30 | 3200 |
| 2021-09-08 | 38.63 | $38.63 | — |
| 2021-09-07 | 38.63 | $38.63 | — |
| 2021-09-03 | 38.63 | $38.63 | — |
| 2021-09-02 | 38.63 | $38.63 | — |
| 2021-09-01 | 38.63 | $38.63 | — |
| 2021-08-31 | 38.63 | $38.63 | — |
| 2021-08-30 | 38.63 | $38.63 | — |
| 2021-08-27 | 38.63 | $38.63 | — |
| 2021-08-26 | 38.63 | $38.63 | — |
| 2021-08-25 | 38.63 | $38.63 | — |
| 2021-08-24 | 38.63 | $38.63 | — |
| 2021-08-23 | 38.63 | $38.63 | — |
| 2021-08-20 | 38.63 | $38.63 | — |
| 2021-08-19 | 38.63 | $38.63 | — |
| 2021-08-18 | 38.63 | $38.63 | — |
| 2021-08-17 | 38.63 | $38.63 | — |
| 2021-08-16 | 38.63 | $38.63 | — |
| 2021-08-13 | 38.63 | $38.63 | — |
| 2021-08-12 | 38.63 | $38.63 | 5800 |
| 2021-08-11 | 38.63 | $38.63 | — |
| 2021-08-10 | 38.63 | $38.63 | — |
| 2021-08-09 | 38.63 | $38.63 | — |
| 2021-08-06 | 38.63 | $38.63 | — |
| 2021-08-05 | 38.63 | $38.63 | — |
| 2021-08-04 | 38.63 | $38.63 | — |
| 2021-08-03 | 38.63 | $38.63 | — |
| 2021-08-02 | 38.63 | $38.63 | — |
| 2021-07-30 | 38.63 | $38.63 | — |
| 2021-07-29 | 38.63 | $38.63 | — |
| 2021-07-28 | 38.63 | $38.63 | — |
| 2021-07-27 | 38.63 | $38.63 | — |
| 2021-07-26 | 38.63 | $38.63 | — |
| 2021-07-23 | 38.63 | $38.63 | — |
| 2021-07-22 | 38.63 | $38.63 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.61
2026-07-14
Close Price
$20.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.66
Average
27.89
Maximum
38.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.61 | $20.61 | — |
| 2026-07-13 | 20.61 | $20.61 | — |
| 2026-07-10 | 20.61 | $20.61 | — |
| 2026-07-09 | 20.61 | $20.61 | — |
| 2026-07-08 | 20.61 | $20.61 | — |
| 2026-07-07 | 20.61 | $20.61 | — |
| 2026-07-06 | 20.61 | $20.61 | — |
| 2026-07-02 | 20.61 | $20.61 | — |
| 2026-07-01 | 20.61 | $20.61 | — |
| 2026-06-30 | 20.61 | $20.61 | — |
| 2026-06-29 | 20.61 | $20.61 | — |
| 2026-06-26 | 20.61 | $20.61 | — |
| 2026-06-25 | 20.61 | $20.61 | — |
| 2026-06-24 | 20.61 | $20.61 | — |
| 2026-06-23 | 20.61 | $20.61 | — |
| 2026-06-22 | 20.61 | $20.61 | — |
| 2026-06-18 | 20.61 | $20.61 | — |
| 2026-06-17 | 20.61 | $20.61 | — |
| 2026-06-16 | 20.61 | $20.61 | — |
| 2026-06-15 | 20.61 | $20.61 | — |
| 2026-06-12 | 20.61 | $20.61 | — |
| 2026-06-11 | 20.61 | $20.61 | — |
| 2026-06-10 | 20.61 | $20.61 | — |
| 2026-06-09 | 20.61 | $20.61 | — |
| 2026-06-08 | 20.61 | $20.61 | — |
| 2026-06-05 | 20.61 | $20.61 | — |
| 2026-06-04 | 20.61 | $20.61 | — |
| 2026-06-03 | 20.61 | $20.61 | — |
| 2026-06-02 | 20.61 | $20.61 | — |
| 2026-06-01 | 20.61 | $20.61 | — |
| 2026-05-29 | 20.61 | $20.61 | — |
| 2026-05-28 | 20.61 | $20.61 | — |
| 2026-05-27 | 20.61 | $20.61 | — |
| 2026-05-26 | 20.61 | $20.61 | — |
| 2026-05-22 | 20.61 | $20.61 | — |
| 2026-05-21 | 20.62 | $20.61 | — |
| 2026-05-20 | 20.62 | $20.61 | — |
| 2026-05-19 | 20.62 | $20.61 | — |
| 2026-05-18 | 20.62 | $20.61 | — |
| 2026-05-15 | 20.62 | $20.61 | — |
| 2026-05-14 | 20.62 | $20.61 | — |
| 2026-05-13 | 20.62 | $20.61 | — |
| 2026-05-12 | 20.62 | $20.61 | — |
| 2026-05-11 | 20.62 | $20.61 | — |
| 2026-05-08 | 20.62 | $20.61 | — |
| 2026-05-07 | 20.62 | $20.61 | — |
| 2026-05-06 | 20.62 | $20.61 | — |
| 2026-05-05 | 20.62 | $20.61 | — |
| 2026-05-04 | 20.63 | $20.61 | — |
| 2026-05-01 | 20.63 | $20.61 | — |
| 2026-04-30 | 20.63 | $20.61 | — |
| 2026-04-29 | 20.63 | $20.61 | — |
| 2026-04-28 | 20.63 | $20.61 | — |
| 2026-04-27 | 20.63 | $20.61 | — |
| 2026-04-24 | 20.63 | $20.61 | — |
| 2026-04-23 | 20.64 | $20.61 | — |
| 2026-04-22 | 20.64 | $20.61 | — |
| 2026-04-21 | 20.64 | $20.61 | — |
| 2026-04-20 | 20.64 | $20.61 | 103 |
| 2026-04-17 | 20.65 | $20.61 | — |
| 2026-04-16 | 20.65 | $20.61 | 103 |
| 2026-04-15 | 20.65 | $20.61 | 103 |
| 2026-04-14 | 20.65 | $20.61 | 103 |
| 2026-04-13 | 20.66 | $20.61 | 103 |
| 2026-04-10 | 20.66 | $20.61 | 103 |
| 2026-04-09 | 20.67 | $20.61 | — |
| 2026-04-08 | 20.67 | $20.61 | — |
| 2026-04-07 | 20.67 | $20.61 | 103 |
| 2026-04-06 | 20.68 | $20.61 | 103 |
| 2026-04-02 | 20.68 | $20.61 | — |
| 2026-04-01 | 20.69 | $20.61 | — |
| 2026-03-31 | 20.69 | $20.61 | — |
| 2026-03-30 | 20.70 | $20.61 | — |
| 2026-03-27 | 20.71 | $20.61 | 103 |
| 2026-03-26 | 20.71 | $20.61 | — |
| 2026-03-25 | 20.72 | $20.61 | 103 |
| 2026-03-24 | 20.72 | $20.61 | — |
| 2026-03-23 | 20.73 | $20.61 | — |
| 2026-03-20 | 20.74 | $20.61 | — |
| 2026-03-19 | 20.75 | $20.61 | — |
| 2026-03-18 | 20.75 | $20.61 | 103 |
| 2026-03-17 | 20.76 | $20.61 | — |
| 2026-03-16 | 20.77 | $20.61 | — |
| 2026-03-13 | 20.77 | $20.61 | — |
| 2026-03-12 | 20.78 | $20.61 | — |
| 2026-03-11 | 20.79 | $20.61 | — |
| 2026-03-10 | 20.79 | $20.61 | — |
| 2026-03-09 | 20.80 | $20.61 | — |
| 2026-03-06 | 20.80 | $20.61 | — |
| 2026-03-05 | 20.80 | $20.61 | — |
| 2026-03-04 | 20.80 | $20.61 | 103 |
| 2026-03-03 | 20.80 | $20.61 | — |
| 2026-03-02 | 20.80 | $20.61 | — |
| 2026-02-27 | 20.79 | $20.61 | — |
| 2026-02-26 | 20.78 | $20.61 | — |
| 2026-02-25 | 20.77 | $20.61 | — |
| 2026-02-24 | 20.75 | $20.61 | — |
| 2026-02-23 | 20.72 | $20.61 | — |
| 2026-02-20 | 20.69 | $20.61 | — |
| 2026-02-19 | 20.65 | $20.61 | — |
| 2026-02-18 | 20.61 | $20.61 | — |
| 2026-02-17 | 20.55 | $20.61 | — |
| 2026-02-13 | 20.48 | $20.61 | — |
| 2026-02-12 | 20.39 | $20.61 | — |
| 2026-02-11 | 20.29 | $20.61 | — |
| 2026-02-10 | 20.17 | $20.61 | — |
| 2026-02-09 | 20.02 | $20.61 | — |
| 2026-02-06 | 19.86 | $20.61 | — |
| 2026-02-05 | 19.66 | $20.61 | 103 |
| 2026-02-04 | 19.43 | $20.61 | 103 |
| 2026-02-03 | 19.16 | $20.61 | 103 |
| 2026-02-02 | 18.85 | $18.92 | 103 |
| 2026-01-30 | 18.84 | $18.92 | — |
| 2026-01-29 | 18.84 | $18.92 | 103 |
| 2026-01-28 | 18.83 | $18.92 | 103 |
| 2026-01-27 | 18.83 | $18.92 | 103 |
| 2026-01-26 | 18.82 | $18.92 | 103 |
| 2026-01-23 | 18.81 | $18.92 | 103 |
| 2026-01-22 | 18.81 | $18.92 | 103 |
| 2026-01-21 | 18.80 | $18.92 | 103 |
| 2026-01-20 | 18.79 | $18.92 | 103 |
| 2026-01-16 | 18.78 | $18.92 | 103 |
| 2026-01-15 | 18.77 | $18.92 | 103 |
| 2026-01-14 | 18.76 | $18.92 | 103 |
| 2026-01-13 | 18.76 | $18.92 | 103 |
| 2026-01-12 | 18.75 | $18.92 | 103 |
| 2026-01-09 | 18.74 | $18.92 | 103 |
| 2026-01-08 | 18.73 | $18.92 | 103 |
| 2026-01-07 | 18.72 | $18.92 | 103 |
| 2026-01-06 | 18.71 | $18.92 | — |
| 2026-01-05 | 18.70 | $18.92 | 103 |
| 2026-01-02 | 18.69 | $18.92 | 103 |
| 2025-12-31 | 18.68 | $18.92 | 103 |
| 2025-12-30 | 18.68 | $18.92 | 103 |
| 2025-12-29 | 18.67 | $18.92 | 103 |
| 2025-12-26 | 18.67 | $18.92 | 103 |
| 2025-12-24 | 18.66 | $18.92 | — |
| 2025-12-23 | 18.66 | $18.92 | 103 |
| 2025-12-22 | 18.67 | $18.92 | 103 |
| 2025-12-19 | 18.67 | $18.92 | 103 |
| 2025-12-18 | 18.68 | $18.92 | 103 |
| 2025-12-17 | 18.70 | $18.92 | 103 |
| 2025-12-16 | 18.72 | $18.92 | 103 |
| 2025-12-15 | 18.75 | $18.92 | — |
| 2025-12-12 | 18.78 | $18.92 | — |
| 2025-12-11 | 18.83 | $18.92 | — |
| 2025-12-10 | 18.89 | $18.92 | 103 |
| 2025-12-09 | 18.96 | $18.92 | 103 |
| 2025-12-08 | 19.04 | $18.92 | 103 |
| 2025-12-05 | 19.14 | $18.92 | 103 |
| 2025-12-04 | 19.27 | $18.92 | 103 |
| 2025-12-03 | 19.41 | $18.92 | 103 |
| 2025-12-02 | 19.58 | $18.92 | — |
| 2025-12-01 | 19.79 | $18.92 | 103 |
| 2025-11-28 | 20.03 | $18.92 | — |
| 2025-11-26 | 20.31 | $18.92 | 103 |
| 2025-11-25 | 20.63 | $18.92 | 103 |
| 2025-11-24 | 21.01 | $21.01 | 1 |
| 2025-11-21 | 21.01 | $21.01 | 1 |
| 2025-11-20 | 21.01 | $21.01 | 1 |
| 2025-11-19 | 21.01 | $21.01 | 1 |
| 2025-11-18 | 21.01 | $21.01 | 1 |
| 2025-11-17 | 21.01 | $21.01 | 1 |
| 2025-11-14 | 21.01 | $21.01 | 1 |
| 2025-11-13 | 21.01 | $21.01 | 1 |
| 2025-11-12 | 21.01 | $21.01 | 1 |
| 2025-11-11 | 21.01 | $21.01 | 1 |
| 2025-11-10 | 21.01 | $21.01 | 1 |
| 2025-11-07 | 21.01 | $21.01 | 1 |
| 2025-11-06 | 21.01 | $21.01 | 1 |
| 2025-11-05 | 21.01 | $21.01 | 1 |
| 2025-11-04 | 21.01 | $21.01 | 1 |
| 2025-11-03 | 21.01 | $21.01 | 1 |
| 2025-10-31 | 21.01 | $21.01 | 1 |
| 2025-10-30 | 21.01 | $21.01 | 1 |
| 2025-10-29 | 21.01 | $21.01 | 1 |
| 2025-10-28 | 21.01 | $21.01 | — |
| 2025-10-27 | 21.01 | $21.01 | — |
| 2025-10-24 | 21.01 | $21.01 | — |
| 2025-10-23 | 21.01 | $21.01 | — |
| 2025-10-22 | 21.01 | $21.01 | — |
| 2025-10-21 | 21.01 | $21.01 | — |
| 2025-10-20 | 21.01 | $21.01 | — |
| 2025-10-17 | 21.01 | $21.01 | — |
| 2025-10-16 | 21.01 | $21.01 | — |
| 2025-10-15 | 21.01 | $21.01 | — |
| 2025-10-14 | 21.01 | $21.01 | — |
| 2025-10-13 | 21.01 | $21.01 | — |
| 2025-10-10 | 21.01 | $21.01 | — |
| 2025-10-09 | 21.01 | $21.01 | — |
| 2025-10-08 | 21.01 | $21.01 | — |
| 2025-10-07 | 21.01 | $21.01 | — |
| 2025-10-06 | 21.01 | $21.01 | — |
| 2025-10-03 | 21.01 | $21.01 | — |
| 2025-10-02 | 21.01 | $21.01 | — |
| 2025-10-01 | 21.01 | $21.01 | — |
| 2025-09-30 | 21.01 | $21.01 | — |
| 2025-09-29 | 21.01 | $21.01 | — |
| 2025-09-26 | 21.01 | $21.01 | — |
| 2025-09-25 | 21.01 | $21.01 | — |
| 2025-09-24 | 21.01 | $21.01 | — |
| 2025-09-23 | 21.01 | $21.01 | — |
| 2025-09-22 | 21.01 | $21.01 | — |
| 2025-09-19 | 21.01 | $21.01 | — |
| 2025-09-18 | 21.01 | $21.01 | — |
| 2025-09-17 | 21.01 | $21.01 | — |
| 2025-09-16 | 21.01 | $21.01 | — |
| 2025-09-15 | 21.01 | $21.01 | — |
| 2025-09-12 | 21.01 | $21.01 | — |
| 2025-09-11 | 21.01 | $21.01 | — |
| 2025-09-10 | 21.01 | $21.01 | — |
| 2025-09-09 | 21.01 | $21.01 | — |
| 2025-09-08 | 21.01 | $21.01 | — |
| 2025-09-05 | 21.01 | $21.01 | — |
| 2025-09-04 | 21.01 | $21.01 | — |
| 2025-09-03 | 21.01 | $21.01 | — |
| 2025-09-02 | 21.01 | $21.01 | — |
| 2025-08-29 | 21.01 | $21.01 | — |
| 2025-08-28 | 21.01 | $21.01 | — |
| 2025-08-27 | 21.01 | $21.01 | — |
| 2025-08-26 | 21.01 | $21.01 | — |
| 2025-08-25 | 21.01 | $21.01 | — |
| 2025-08-22 | 21.01 | $21.01 | — |
| 2025-08-21 | 21.01 | $21.01 | — |
| 2025-08-20 | 21.01 | $21.01 | — |
| 2025-08-19 | 21.01 | $21.01 | — |
| 2025-08-18 | 21.01 | $21.01 | — |
| 2025-08-15 | 21.01 | $21.01 | — |
| 2025-08-14 | 21.01 | $21.01 | — |
| 2025-08-13 | 21.01 | $21.01 | — |
| 2025-08-12 | 21.01 | $21.01 | — |
| 2025-08-11 | 21.01 | $21.01 | — |
| 2025-08-08 | 21.01 | $21.01 | — |
| 2025-08-07 | 21.01 | $21.01 | — |
| 2025-08-06 | 21.01 | $21.01 | — |
| 2025-08-05 | 21.01 | $21.01 | — |
| 2025-08-04 | 21.01 | $21.01 | — |
| 2025-08-01 | 21.01 | $21.01 | — |
| 2025-07-31 | 21.01 | $21.01 | — |
| 2025-07-30 | 21.01 | $21.01 | — |
| 2025-07-29 | 21.01 | $21.01 | — |
| 2025-07-28 | 21.01 | $21.01 | — |
| 2025-07-25 | 21.01 | $21.01 | — |
| 2025-07-24 | 21.01 | $21.01 | — |
| 2025-07-23 | 21.01 | $21.01 | — |
| 2025-07-22 | 21.01 | $21.01 | — |
| 2025-07-21 | 21.01 | $21.01 | — |
| 2025-07-18 | 21.01 | $21.01 | — |
| 2025-07-17 | 21.01 | $21.01 | — |
| 2025-07-16 | 21.01 | $21.01 | — |
| 2025-07-15 | 21.01 | $21.01 | — |
| 2025-07-14 | 21.01 | $21.01 | — |
| 2025-07-11 | 21.01 | $21.01 | — |
| 2025-07-10 | 21.01 | $21.01 | — |
| 2025-07-09 | 21.01 | $21.01 | — |
| 2025-07-08 | 21.01 | $21.01 | — |
| 2025-07-07 | 21.01 | $21.01 | — |
| 2025-07-03 | 21.01 | $21.01 | — |
| 2025-07-02 | 21.01 | $21.01 | — |
| 2025-07-01 | 21.01 | $21.01 | — |
| 2025-06-30 | 21.01 | $21.01 | — |
| 2025-06-27 | 21.01 | $21.01 | — |
| 2025-06-26 | 21.01 | $21.01 | — |
| 2025-06-25 | 21.01 | $21.01 | — |
| 2025-06-24 | 21.01 | $21.01 | — |
| 2025-06-23 | 21.01 | $21.01 | — |
| 2025-06-20 | 21.01 | $21.01 | — |
| 2025-06-18 | 21.01 | $21.01 | — |
| 2025-06-17 | 21.01 | $21.01 | — |
| 2025-06-16 | 21.01 | $21.01 | — |
| 2025-06-13 | 21.01 | $21.01 | — |
| 2025-06-12 | 21.01 | $21.01 | — |
| 2025-06-11 | 21.01 | $21.01 | — |
| 2025-06-10 | 21.01 | $21.01 | — |
| 2025-06-09 | 21.01 | $21.01 | — |
| 2025-06-06 | 21.01 | $21.01 | — |
| 2025-06-05 | 21.01 | $21.01 | — |
| 2025-06-04 | 21.01 | $21.01 | — |
| 2025-06-03 | 21.01 | $21.01 | — |
| 2025-06-02 | 21.01 | $21.01 | — |
| 2025-05-30 | 21.01 | $21.01 | — |
| 2025-05-29 | 21.01 | $21.01 | — |
| 2025-05-28 | 21.01 | $21.01 | — |
| 2025-05-27 | 21.01 | $21.01 | — |
| 2025-05-23 | 21.01 | $21.01 | — |
| 2025-05-22 | 21.01 | $21.01 | — |
| 2025-05-21 | 21.01 | $21.01 | — |
| 2025-05-20 | 21.01 | $21.01 | — |
| 2025-05-19 | 21.01 | $21.01 | — |
| 2025-05-16 | 21.01 | $21.01 | — |
| 2025-05-15 | 21.01 | $21.01 | — |
| 2025-05-14 | 21.01 | $21.01 | — |
| 2025-05-13 | 21.01 | $21.01 | — |
| 2025-05-12 | 21.01 | $21.01 | — |
| 2025-05-09 | 21.01 | $21.01 | — |
| 2025-05-08 | 21.01 | $21.01 | — |
| 2025-05-07 | 21.01 | $21.01 | — |
| 2025-05-06 | 21.01 | $21.01 | — |
| 2025-05-05 | 21.01 | $21.01 | — |
| 2025-05-02 | 21.01 | $21.01 | — |
| 2025-05-01 | 21.01 | $21.01 | — |
| 2025-04-30 | 21.01 | $21.01 | — |
| 2025-04-29 | 21.01 | $21.01 | — |
| 2025-04-28 | 21.01 | $21.01 | — |
| 2025-04-25 | 21.01 | $21.01 | — |
| 2025-04-24 | 21.01 | $21.01 | — |
| 2025-04-23 | 21.01 | $21.01 | — |
| 2025-04-22 | 21.01 | $21.01 | — |
| 2025-04-21 | 21.01 | $21.01 | — |
| 2025-04-17 | 21.01 | $21.01 | — |
| 2025-04-16 | 21.01 | $21.01 | — |
| 2025-04-15 | 21.01 | $21.01 | — |
| 2025-04-14 | 21.01 | $21.01 | — |
| 2025-04-11 | 21.01 | $21.01 | — |
| 2025-04-10 | 21.01 | $21.01 | — |
| 2025-04-09 | 21.01 | $21.01 | — |
| 2025-04-08 | 21.01 | $21.01 | — |
| 2025-04-07 | 21.01 | $21.01 | — |
| 2025-04-04 | 21.01 | $21.01 | — |
| 2025-04-03 | 21.01 | $21.01 | — |
| 2025-04-02 | 21.01 | $21.01 | — |
| 2025-04-01 | 21.01 | $21.01 | — |
| 2025-03-31 | 21.01 | $21.01 | — |
| 2025-03-28 | 21.01 | $21.01 | — |
| 2025-03-27 | 21.01 | $21.01 | — |
| 2025-03-26 | 21.01 | $21.01 | — |
| 2025-03-25 | 21.01 | $21.01 | — |
| 2025-03-24 | 21.01 | $21.01 | — |
| 2025-03-21 | 21.01 | $21.01 | — |
| 2025-03-20 | 21.01 | $21.01 | — |
| 2025-03-19 | 21.01 | $21.01 | — |
| 2025-03-18 | 21.01 | $21.01 | — |
| 2025-03-17 | 21.01 | $21.01 | — |
| 2025-03-14 | 21.01 | $21.01 | — |
| 2025-03-13 | 21.01 | $21.01 | — |
| 2025-03-12 | 21.01 | $21.01 | — |
| 2025-03-11 | 21.01 | $21.01 | — |
| 2025-03-10 | 21.01 | $21.01 | — |
| 2025-03-07 | 21.01 | $21.01 | — |
| 2025-03-06 | 21.01 | $21.01 | — |
| 2025-03-05 | 21.01 | $21.01 | — |
| 2025-03-04 | 21.01 | $21.01 | — |
| 2025-03-03 | 21.01 | $21.01 | — |
| 2025-02-28 | 21.01 | $21.01 | — |
| 2025-02-27 | 21.01 | $21.01 | — |
| 2025-02-26 | 21.01 | $21.01 | — |
| 2025-02-25 | 21.01 | $21.01 | — |
| 2025-02-24 | 21.01 | $21.01 | — |
| 2025-02-21 | 21.01 | $21.01 | — |
| 2025-02-20 | 21.01 | $21.01 | — |
| 2025-02-19 | 21.01 | $21.01 | — |
| 2025-02-18 | 21.01 | $21.01 | — |
| 2025-02-14 | 21.01 | $21.01 | — |
| 2025-02-13 | 21.01 | $21.01 | — |
| 2025-02-12 | 21.01 | $21.01 | — |
| 2025-02-11 | 21.01 | $21.01 | — |
| 2025-02-10 | 21.01 | $21.01 | — |
| 2025-02-07 | 21.01 | $21.01 | — |
| 2025-02-06 | 21.01 | $21.01 | — |
| 2025-02-05 | 21.01 | $21.01 | — |
| 2025-02-04 | 21.01 | $21.01 | — |
| 2025-02-03 | 21.01 | $21.01 | — |
| 2025-01-31 | 21.01 | $21.01 | — |
| 2025-01-30 | 21.01 | $21.01 | — |
| 2025-01-29 | 21.01 | $21.01 | — |
| 2025-01-28 | 21.01 | $21.01 | — |
| 2025-01-27 | 21.01 | $21.01 | — |
| 2025-01-24 | 21.01 | $21.01 | — |
| 2025-01-23 | 21.01 | $21.01 | — |
| 2025-01-22 | 21.00 | $21.01 | — |
| 2025-01-21 | 21.00 | $21.01 | — |
| 2025-01-17 | 21.00 | $21.01 | — |
| 2025-01-16 | 21.00 | $21.01 | — |
| 2025-01-15 | 21.00 | $21.01 | — |
| 2025-01-14 | 21.00 | $21.01 | — |
| 2025-01-13 | 21.00 | $21.01 | — |
| 2025-01-10 | 21.00 | $21.01 | — |
| 2025-01-08 | 21.00 | $21.01 | — |
| 2025-01-07 | 21.00 | $21.01 | — |
| 2025-01-06 | 21.00 | $21.01 | — |
| 2025-01-03 | 21.00 | $21.01 | — |
| 2025-01-02 | 21.00 | $21.01 | — |
| 2024-12-31 | 21.00 | $21.01 | — |
| 2024-12-30 | 20.99 | $21.01 | — |
| 2024-12-27 | 20.99 | $21.01 | — |
| 2024-12-26 | 20.99 | $21.01 | — |
| 2024-12-24 | 20.99 | $21.01 | — |
| 2024-12-23 | 20.99 | $21.01 | — |
| 2024-12-20 | 20.99 | $21.01 | — |
| 2024-12-19 | 20.98 | $21.01 | — |
| 2024-12-18 | 20.98 | $21.01 | — |
| 2024-12-17 | 20.98 | $21.01 | — |
| 2024-12-16 | 20.98 | $21.01 | — |
| 2024-12-13 | 20.98 | $21.01 | — |
| 2024-12-12 | 20.97 | $21.01 | — |
| 2024-12-11 | 20.97 | $21.01 | — |
| 2024-12-10 | 20.97 | $21.01 | — |
| 2024-12-09 | 20.97 | $21.01 | — |
| 2024-12-06 | 20.96 | $21.01 | — |
| 2024-12-05 | 20.96 | $21.01 | — |
| 2024-12-04 | 20.96 | $21.01 | — |
| 2024-12-03 | 20.96 | $21.01 | — |
| 2024-12-02 | 20.95 | $21.01 | — |
| 2024-11-29 | 20.95 | $21.01 | — |
| 2024-11-27 | 20.95 | $21.01 | — |
| 2024-11-26 | 20.94 | $21.01 | — |
| 2024-11-25 | 20.94 | $21.01 | — |
| 2024-11-22 | 20.94 | $21.01 | — |
| 2024-11-21 | 20.93 | $21.01 | — |
| 2024-11-20 | 20.93 | $21.01 | — |
| 2024-11-19 | 20.93 | $21.01 | — |
| 2024-11-18 | 20.92 | $21.01 | — |
| 2024-11-15 | 20.92 | $21.01 | — |
| 2024-11-14 | 20.92 | $21.01 | — |
| 2024-11-13 | 20.92 | $21.01 | — |
| 2024-11-12 | 20.92 | $21.01 | — |
| 2024-11-11 | 20.92 | $21.01 | — |
| 2024-11-08 | 20.92 | $21.01 | — |
| 2024-11-07 | 20.93 | $21.01 | — |
| 2024-11-06 | 20.93 | $21.01 | — |
| 2024-11-05 | 20.94 | $21.01 | — |
| 2024-11-04 | 20.95 | $21.01 | — |
| 2024-11-01 | 20.97 | $21.01 | — |
| 2024-10-31 | 20.98 | $21.01 | — |
| 2024-10-30 | 21.00 | $21.01 | — |
| 2024-10-29 | 21.03 | $21.01 | — |
| 2024-10-28 | 21.06 | $21.01 | — |
| 2024-10-25 | 21.10 | $21.01 | — |
| 2024-10-24 | 21.14 | $21.01 | — |
| 2024-10-23 | 21.19 | $21.01 | — |
| 2024-10-22 | 21.25 | $21.01 | — |
| 2024-10-21 | 21.33 | $21.01 | — |
| 2024-10-18 | 21.41 | $21.01 | — |
| 2024-10-17 | 21.51 | $21.01 | — |
| 2024-10-16 | 21.63 | $21.01 | — |
| 2024-10-15 | 21.77 | $21.01 | — |
| 2024-10-14 | 21.93 | $21.01 | — |
| 2024-10-11 | 22.11 | $21.01 | — |
| 2024-10-10 | 22.32 | $21.01 | — |
| 2024-10-09 | 22.56 | $30.23 | 2000 |
| 2024-10-08 | 20.90 | $21.01 | — |
| 2024-10-07 | 20.92 | $21.01 | — |
| 2024-10-04 | 20.94 | $21.01 | — |
| 2024-10-03 | 20.96 | $21.01 | — |
| 2024-10-02 | 21.00 | $21.01 | — |
| 2024-10-01 | 21.04 | $21.01 | — |
| 2024-09-30 | 21.08 | $21.01 | — |
| 2024-09-27 | 21.14 | $21.01 | — |
| 2024-09-26 | 21.21 | $21.01 | — |
| 2024-09-25 | 21.29 | $21.01 | — |
| 2024-09-24 | 21.39 | $21.01 | — |
| 2024-09-23 | 21.50 | $21.01 | — |
| 2024-09-20 | 21.63 | $21.01 | — |
| 2024-09-19 | 21.79 | $21.01 | — |
| 2024-09-18 | 21.97 | $21.01 | — |
| 2024-09-17 | 22.18 | $21.01 | — |
| 2024-09-16 | 22.42 | $21.01 | — |
| 2024-09-13 | 22.71 | $30.23 | 1000 |
| 2024-09-12 | 21.09 | $21.01 | — |
| 2024-09-11 | 21.17 | $21.01 | — |
| 2024-09-10 | 21.25 | $21.01 | — |
| 2024-09-09 | 21.35 | $21.01 | — |
| 2024-09-06 | 21.47 | $21.01 | — |
| 2024-09-05 | 21.61 | $21.01 | — |
| 2024-09-04 | 21.78 | $21.01 | — |
| 2024-09-03 | 21.97 | $21.01 | — |
| 2024-08-30 | 22.20 | $21.01 | — |
| 2024-08-29 | 22.46 | $21.01 | — |
| 2024-08-28 | 22.77 | $30.23 | 600 |
| 2024-08-27 | 21.18 | $21.01 | — |
| 2024-08-26 | 21.29 | $21.01 | — |
| 2024-08-23 | 21.41 | $21.01 | — |
| 2024-08-22 | 21.55 | $21.01 | — |
| 2024-08-21 | 21.73 | $21.01 | — |
| 2024-08-20 | 21.93 | $21.01 | — |
| 2024-08-19 | 22.16 | $21.01 | — |
| 2024-08-16 | 22.44 | $21.01 | — |
| 2024-08-15 | 22.76 | $30.23 | 2600 |
| 2024-08-14 | 21.19 | $21.01 | — |
| 2024-08-13 | 21.32 | $21.01 | — |
| 2024-08-12 | 21.47 | $21.01 | — |
| 2024-08-09 | 21.65 | $21.01 | — |
| 2024-08-08 | 21.86 | $21.01 | — |
| 2024-08-07 | 22.11 | $30.23 | 3900 |
| 2024-08-06 | 20.46 | $21.01 | — |
| 2024-08-05 | 20.49 | $21.01 | — |
| 2024-08-02 | 20.54 | $21.01 | — |
| 2024-08-01 | 20.60 | $21.01 | — |
| 2024-07-31 | 20.69 | $21.01 | — |
| 2024-07-30 | 20.79 | $21.01 | — |
| 2024-07-29 | 20.92 | $21.01 | — |
| 2024-07-26 | 21.08 | $21.01 | — |
| 2024-07-25 | 21.27 | $21.01 | — |
| 2024-07-24 | 21.50 | $21.01 | — |
| 2024-07-23 | 21.78 | $21.01 | — |
| 2024-07-22 | 22.11 | $21.01 | — |
| 2024-07-19 | 22.51 | $21.01 | — |
| 2024-07-18 | 22.97 | $30.23 | 2000 |
| 2024-07-17 | 21.57 | $21.01 | — |
| 2024-07-16 | 21.91 | $21.01 | — |
| 2024-07-15 | 22.30 | $21.01 | — |
| 2024-07-12 | 22.77 | $21.01 | — |
| 2024-07-11 | 23.32 | $30.23 | 1900 |
| 2024-07-10 | 22.03 | $21.01 | — |
| 2024-07-09 | 22.48 | $21.01 | — |
| 2024-07-08 | 23.02 | $30.23 | 1500 |
| 2024-07-05 | 21.72 | $21.01 | — |
| 2024-07-03 | 22.16 | $21.01 | — |
| 2024-07-02 | 22.68 | $21.01 | — |
| 2024-07-01 | 23.31 | $21.01 | — |
| 2024-06-28 | 24.04 | $21.01 | — |
| 2024-06-27 | 24.91 | $30.23 | 7100 |
| 2024-06-26 | 23.98 | $21.01 | — |
| 2024-06-25 | 24.86 | $30.23 | 2800 |
| 2024-06-24 | 23.95 | $21.01 | — |
| 2024-06-21 | 24.85 | $21.01 | — |
| 2024-06-20 | 25.90 | $21.01 | — |
| 2024-06-18 | 27.13 | $21.01 | — |
| 2024-06-17 | 28.57 | $21.01 | 100 |
| 2024-06-14 | 30.24 | $30.23 | — |
| 2024-06-13 | 30.25 | $30.23 | 1100 |
| 2024-06-12 | 30.25 | $30.23 | — |
| 2024-06-11 | 30.25 | $30.23 | — |
| 2024-06-10 | 30.25 | $30.23 | — |
| 2024-06-07 | 30.25 | $30.23 | — |
| 2024-06-06 | 30.25 | $30.23 | — |
| 2024-06-05 | 30.26 | $30.23 | — |
| 2024-06-04 | 30.26 | $30.23 | — |
| 2024-06-03 | 30.26 | $30.23 | — |
| 2024-05-31 | 30.26 | $30.23 | — |
| 2024-05-30 | 30.26 | $30.23 | — |
| 2024-05-29 | 30.27 | $30.23 | — |
| 2024-05-28 | 30.27 | $30.23 | — |
| 2024-05-24 | 30.27 | $30.23 | — |
| 2024-05-23 | 30.27 | $30.23 | — |
| 2024-05-22 | 30.28 | $30.23 | — |
| 2024-05-21 | 30.28 | $30.23 | — |
| 2024-05-20 | 30.28 | $30.23 | — |
| 2024-05-17 | 30.29 | $30.23 | — |
| 2024-05-16 | 30.29 | $30.23 | — |
| 2024-05-15 | 30.29 | $30.23 | — |
| 2024-05-14 | 30.30 | $30.23 | 1000 |
| 2024-05-13 | 30.30 | $30.23 | — |
| 2024-05-10 | 30.31 | $30.23 | — |
| 2024-05-09 | 30.31 | $30.23 | — |
| 2024-05-08 | 30.31 | $30.23 | — |
| 2024-05-07 | 30.32 | $30.23 | — |
| 2024-05-06 | 30.32 | $30.23 | — |
| 2024-05-03 | 30.33 | $30.23 | — |
| 2024-05-02 | 30.33 | $30.23 | — |
| 2024-05-01 | 30.33 | $30.23 | — |
| 2024-04-30 | 30.34 | $30.23 | — |
| 2024-04-29 | 30.34 | $30.23 | — |
| 2024-04-26 | 30.34 | $30.23 | — |
| 2024-04-25 | 30.34 | $30.23 | — |
| 2024-04-24 | 30.34 | $30.23 | 1800 |
| 2024-04-23 | 30.34 | $30.23 | — |
| 2024-04-22 | 30.34 | $30.23 | — |
| 2024-04-19 | 30.33 | $30.23 | 400 |
| 2024-04-18 | 30.32 | $30.23 | — |
| 2024-04-17 | 30.31 | $30.23 | — |
| 2024-04-16 | 30.30 | $30.23 | — |
| 2024-04-15 | 30.28 | $30.23 | — |
| 2024-04-12 | 30.26 | $30.23 | — |
| 2024-04-11 | 30.24 | $30.23 | — |
| 2024-04-10 | 30.21 | $30.23 | — |
| 2024-04-09 | 30.17 | $30.23 | — |
| 2024-04-08 | 30.12 | $30.23 | — |
| 2024-04-05 | 30.06 | $30.23 | — |
| 2024-04-04 | 30.00 | $30.23 | — |
| 2024-04-03 | 29.92 | $30.23 | — |
| 2024-04-02 | 29.83 | $30.23 | — |
| 2024-04-01 | 29.72 | $30.23 | — |
| 2024-03-28 | 29.60 | $30.23 | — |
| 2024-03-27 | 29.45 | $30.23 | 200 |
| 2024-03-26 | 29.28 | $29.30 | — |
| 2024-03-25 | 29.28 | $29.30 | — |
| 2024-03-22 | 29.28 | $29.30 | — |
| 2024-03-21 | 29.27 | $29.30 | — |
| 2024-03-20 | 29.27 | $29.30 | — |
| 2024-03-19 | 29.27 | $29.30 | — |
| 2024-03-18 | 29.27 | $29.30 | — |
| 2024-03-15 | 29.26 | $29.30 | — |
| 2024-03-14 | 29.26 | $29.30 | — |
| 2024-03-13 | 29.26 | $29.30 | — |
| 2024-03-12 | 29.25 | $29.30 | — |
| 2024-03-11 | 29.25 | $29.30 | — |
| 2024-03-08 | 29.24 | $29.30 | — |
| 2024-03-07 | 29.24 | $29.30 | — |
| 2024-03-06 | 29.24 | $29.30 | — |
| 2024-03-05 | 29.23 | $29.30 | — |
| 2024-03-04 | 29.22 | $29.30 | — |
| 2024-03-01 | 29.22 | $29.30 | — |
| 2024-02-29 | 29.21 | $29.30 | — |
| 2024-02-28 | 29.20 | $29.30 | — |
| 2024-02-27 | 29.20 | $29.30 | — |
| 2024-02-26 | 29.19 | $29.30 | — |
| 2024-02-23 | 29.18 | $29.30 | — |
| 2024-02-22 | 29.17 | $29.30 | — |
| 2024-02-21 | 29.16 | $29.30 | — |
| 2024-02-20 | 29.15 | $29.30 | — |
| 2024-02-16 | 29.14 | $29.30 | — |
| 2024-02-15 | 29.12 | $29.30 | — |
| 2024-02-14 | 29.11 | $29.30 | — |
| 2024-02-13 | 29.10 | $29.30 | — |
| 2024-02-12 | 29.08 | $29.30 | — |
| 2024-02-09 | 29.07 | $29.30 | — |
| 2024-02-08 | 29.05 | $29.30 | — |
| 2024-02-07 | 29.03 | $29.30 | — |
| 2024-02-06 | 29.01 | $29.30 | — |
| 2024-02-05 | 28.99 | $29.30 | — |
| 2024-02-02 | 28.97 | $29.30 | — |
| 2024-02-01 | 28.95 | $29.30 | 600 |
| 2024-01-31 | 28.93 | $29.30 | — |
| 2024-01-30 | 28.91 | $29.30 | — |
| 2024-01-29 | 28.88 | $29.30 | — |
| 2024-01-26 | 28.86 | $29.30 | — |
| 2024-01-25 | 28.83 | $29.30 | — |
| 2024-01-24 | 28.81 | $29.30 | — |
| 2024-01-23 | 28.78 | $29.30 | — |
| 2024-01-22 | 28.76 | $29.30 | — |
| 2024-01-19 | 28.73 | $29.30 | — |
| 2024-01-18 | 28.71 | $29.30 | — |
| 2024-01-17 | 28.69 | $29.30 | — |
| 2024-01-16 | 28.67 | $29.30 | — |
| 2024-01-12 | 28.65 | $29.30 | — |
| 2024-01-11 | 28.63 | $29.30 | — |
| 2024-01-10 | 28.62 | $29.30 | — |
| 2024-01-09 | 28.62 | $29.30 | — |
| 2024-01-08 | 28.62 | $29.30 | — |
| 2024-01-05 | 28.62 | $29.30 | — |
| 2024-01-04 | 28.64 | $29.30 | — |
| 2024-01-03 | 28.67 | $29.30 | — |
| 2024-01-02 | 28.71 | $29.30 | — |
| 2023-12-29 | 28.77 | $29.30 | — |
| 2023-12-28 | 28.84 | $29.30 | — |
| 2023-12-27 | 28.94 | $29.30 | — |
| 2023-12-26 | 29.06 | $29.30 | — |
| 2023-12-22 | 29.21 | $29.30 | — |
| 2023-12-21 | 29.40 | $29.30 | — |
| 2023-12-20 | 29.62 | $29.30 | — |
| 2023-12-19 | 29.90 | $29.30 | — |
| 2023-12-18 | 30.22 | $29.30 | — |
| 2023-12-15 | 30.61 | $29.30 | — |
| 2023-12-14 | 31.08 | $29.30 | — |
| 2023-12-13 | 31.62 | $29.30 | — |
| 2023-12-12 | 32.26 | $29.30 | — |
| 2023-12-11 | 33.00 | $29.30 | — |
| 2023-12-08 | 33.88 | $29.30 | 200 |
| 2023-12-07 | 34.89 | $34.89 | — |
| 2023-12-06 | 34.89 | $34.89 | — |
| 2023-12-05 | 34.89 | $34.89 | — |
| 2023-12-04 | 34.89 | $34.89 | — |
| 2023-12-01 | 34.89 | $34.89 | — |
| 2023-11-30 | 34.89 | $34.89 | — |
| 2023-11-29 | 34.89 | $34.89 | — |
| 2023-11-28 | 34.89 | $34.89 | — |
| 2023-11-27 | 34.89 | $34.89 | — |
| 2023-11-24 | 34.89 | $34.89 | — |
| 2023-11-22 | 34.89 | $34.89 | — |
| 2023-11-21 | 34.89 | $34.89 | — |
| 2023-11-20 | 34.89 | $34.89 | — |
| 2023-11-17 | 34.89 | $34.89 | — |
| 2023-11-16 | 34.89 | $34.89 | — |
| 2023-11-15 | 34.89 | $34.89 | — |
| 2023-11-14 | 34.89 | $34.89 | — |
| 2023-11-13 | 34.89 | $34.89 | — |
| 2023-11-10 | 34.89 | $34.89 | 2500 |
| 2023-11-09 | 34.89 | $34.89 | — |
| 2023-11-08 | 34.89 | $34.89 | — |
| 2023-11-07 | 34.89 | $34.89 | 1200 |
| 2023-11-06 | 34.89 | $34.89 | — |
| 2023-11-03 | 34.89 | $34.89 | — |
| 2023-11-02 | 34.89 | $34.89 | — |
| 2023-11-01 | 34.89 | $34.89 | — |
| 2023-10-31 | 34.89 | $34.89 | — |
| 2023-10-30 | 34.89 | $34.89 | — |
| 2023-10-27 | 34.89 | $34.89 | — |
| 2023-10-26 | 34.89 | $34.89 | — |
| 2023-10-25 | 34.89 | $34.89 | — |
| 2023-10-24 | 34.89 | $34.89 | — |
| 2023-10-23 | 34.89 | $34.89 | — |
| 2023-10-20 | 34.89 | $34.89 | — |
| 2023-10-19 | 34.89 | $34.89 | 500 |
| 2023-10-18 | 34.89 | $34.89 | 1800 |
| 2023-10-17 | 34.89 | $34.89 | — |
| 2023-10-16 | 34.89 | $34.89 | — |
| 2023-10-13 | 34.89 | $34.89 | — |
| 2023-10-12 | 34.89 | $34.89 | — |
| 2023-10-11 | 34.89 | $34.89 | — |
| 2023-10-10 | 34.89 | $34.89 | — |
| 2023-10-09 | 34.89 | $34.89 | — |
| 2023-10-06 | 34.89 | $34.89 | — |
| 2023-10-05 | 34.89 | $34.89 | — |
| 2023-10-04 | 34.89 | $34.89 | — |
| 2023-10-03 | 34.89 | $34.89 | — |
| 2023-10-02 | 34.89 | $34.89 | — |
| 2023-09-29 | 34.89 | $34.89 | — |
| 2023-09-28 | 34.89 | $34.89 | — |
| 2023-09-27 | 34.89 | $34.89 | — |
| 2023-09-26 | 34.89 | $34.89 | — |
| 2023-09-25 | 34.89 | $34.89 | — |
| 2023-09-22 | 34.89 | $34.89 | — |
| 2023-09-21 | 34.89 | $34.89 | — |
| 2023-09-20 | 34.89 | $34.89 | — |
| 2023-09-19 | 34.89 | $34.89 | — |
| 2023-09-18 | 34.89 | $34.89 | — |
| 2023-09-15 | 34.89 | $34.89 | — |
| 2023-09-14 | 34.89 | $34.89 | — |
| 2023-09-13 | 34.89 | $34.89 | — |
| 2023-09-12 | 34.89 | $34.89 | — |
| 2023-09-11 | 34.89 | $34.89 | — |
| 2023-09-08 | 34.89 | $34.89 | — |
| 2023-09-07 | 34.89 | $34.89 | — |
| 2023-09-06 | 34.89 | $34.89 | — |
| 2023-09-05 | 34.89 | $34.89 | — |
| 2023-09-01 | 34.89 | $34.89 | — |
| 2023-08-31 | 34.89 | $34.89 | — |
| 2023-08-30 | 34.89 | $34.89 | — |
| 2023-08-29 | 34.89 | $34.89 | — |
| 2023-08-28 | 34.89 | $34.89 | — |
| 2023-08-25 | 34.89 | $34.89 | — |
| 2023-08-24 | 34.89 | $34.89 | — |
| 2023-08-23 | 34.89 | $34.89 | — |
| 2023-08-22 | 34.89 | $34.89 | — |
| 2023-08-21 | 34.89 | $34.89 | — |
| 2023-08-18 | 34.89 | $34.89 | — |
| 2023-08-17 | 34.89 | $34.89 | — |
| 2023-08-16 | 34.89 | $34.89 | — |
| 2023-08-15 | 34.89 | $34.89 | — |
| 2023-08-14 | 34.89 | $34.89 | — |
| 2023-08-11 | 34.89 | $34.89 | — |
| 2023-08-10 | 34.89 | $34.89 | — |
| 2023-08-09 | 34.89 | $34.89 | — |
| 2023-08-08 | 34.89 | $34.89 | — |
| 2023-08-07 | 34.89 | $34.89 | — |
| 2023-08-04 | 34.89 | $34.89 | — |
| 2023-08-03 | 34.89 | $34.89 | — |
| 2023-08-02 | 34.89 | $34.89 | — |
| 2023-08-01 | 34.89 | $34.89 | — |
| 2023-07-31 | 34.89 | $34.89 | — |
| 2023-07-28 | 34.89 | $34.89 | — |
| 2023-07-27 | 34.89 | $34.89 | — |
| 2023-07-26 | 34.89 | $34.89 | — |
| 2023-07-25 | 34.89 | $34.89 | — |
| 2023-07-24 | 34.89 | $34.89 | — |
| 2023-07-21 | 34.89 | $34.89 | — |
| 2023-07-20 | 34.89 | $34.89 | — |
| 2023-07-19 | 34.89 | $34.89 | — |
| 2023-07-18 | 34.89 | $34.89 | — |
| 2023-07-17 | 34.89 | $34.89 | — |
| 2023-07-14 | 34.89 | $34.89 | — |
| 2023-07-13 | 34.89 | $34.89 | — |
| 2023-07-12 | 34.89 | $34.89 | — |
| 2023-07-11 | 34.89 | $34.89 | — |
| 2023-07-10 | 34.89 | $34.89 | — |
| 2023-07-07 | 34.89 | $34.89 | — |
| 2023-07-06 | 34.89 | $34.89 | — |
| 2023-07-05 | 34.89 | $34.89 | — |
| 2023-07-03 | 34.89 | $34.89 | — |
| 2023-06-30 | 34.89 | $34.89 | — |
| 2023-06-29 | 34.89 | $34.89 | — |
| 2023-06-28 | 34.89 | $34.89 | — |
| 2023-06-27 | 34.89 | $34.89 | — |
| 2023-06-26 | 34.89 | $34.89 | — |
| 2023-06-23 | 34.89 | $34.89 | — |
| 2023-06-22 | 34.89 | $34.89 | — |
| 2023-06-21 | 34.89 | $34.89 | — |
| 2023-06-20 | 34.89 | $34.89 | — |
| 2023-06-16 | 34.89 | $34.89 | — |
| 2023-06-15 | 34.89 | $34.89 | — |
| 2023-06-14 | 34.89 | $34.89 | — |
| 2023-06-13 | 34.89 | $34.89 | — |
| 2023-06-12 | 34.89 | $34.89 | — |
| 2023-06-09 | 34.89 | $34.89 | — |
| 2023-06-08 | 34.89 | $34.89 | — |
| 2023-06-07 | 34.89 | $34.89 | — |
| 2023-06-06 | 34.89 | $34.89 | — |
| 2023-06-05 | 34.89 | $34.89 | — |
| 2023-06-02 | 34.89 | $34.89 | — |
| 2023-06-01 | 34.89 | $34.89 | — |
| 2023-05-31 | 34.89 | $34.89 | — |
| 2023-05-30 | 34.89 | $34.89 | — |
| 2023-05-26 | 34.89 | $34.89 | — |
| 2023-05-25 | 34.89 | $34.89 | — |
| 2023-05-24 | 34.89 | $34.89 | — |
| 2023-05-23 | 34.89 | $34.89 | — |
| 2023-05-22 | 34.89 | $34.89 | — |
| 2023-05-19 | 34.89 | $34.89 | — |
| 2023-05-18 | 34.89 | $34.89 | — |
| 2023-05-17 | 34.89 | $34.89 | — |
| 2023-05-16 | 34.89 | $34.89 | — |
| 2023-05-15 | 34.89 | $34.89 | — |
| 2023-05-12 | 34.89 | $34.89 | — |
| 2023-05-11 | 34.89 | $34.89 | — |
| 2023-05-10 | 34.89 | $34.89 | — |
| 2023-05-09 | 34.89 | $34.89 | — |
| 2023-05-08 | 34.89 | $34.89 | — |
| 2023-05-05 | 34.89 | $34.89 | — |
| 2023-05-04 | 34.89 | $34.89 | — |
| 2023-05-03 | 34.89 | $34.89 | — |
| 2023-05-02 | 34.89 | $34.89 | — |
| 2023-05-01 | 34.89 | $34.89 | — |
| 2023-04-28 | 34.89 | $34.89 | — |
| 2023-04-27 | 34.89 | $34.89 | — |
| 2023-04-26 | 34.89 | $34.89 | — |
| 2023-04-25 | 34.89 | $34.89 | — |
| 2023-04-24 | 34.89 | $34.89 | — |
| 2023-04-21 | 34.89 | $34.89 | — |
| 2023-04-20 | 34.89 | $34.89 | — |
| 2023-04-19 | 34.89 | $34.89 | — |
| 2023-04-18 | 34.89 | $34.89 | — |
| 2023-04-17 | 34.89 | $34.89 | — |
| 2023-04-14 | 34.89 | $34.89 | — |
| 2023-04-13 | 34.89 | $34.89 | — |
| 2023-04-12 | 34.89 | $34.89 | — |
| 2023-04-11 | 34.89 | $34.89 | — |
| 2023-04-10 | 34.89 | $34.89 | — |
| 2023-04-06 | 34.89 | $34.89 | — |
| 2023-04-05 | 34.89 | $34.89 | — |
| 2023-04-04 | 34.89 | $34.89 | — |
| 2023-04-03 | 34.89 | $34.89 | — |
| 2023-03-31 | 34.89 | $34.89 | — |
| 2023-03-30 | 34.89 | $34.89 | — |
| 2023-03-29 | 34.89 | $34.89 | — |
| 2023-03-28 | 34.89 | $34.89 | — |
| 2023-03-27 | 34.89 | $34.89 | — |
| 2023-03-24 | 34.89 | $34.89 | — |
| 2023-03-23 | 34.89 | $34.89 | — |
| 2023-03-22 | 34.89 | $34.89 | — |
| 2023-03-21 | 34.89 | $34.89 | — |
| 2023-03-20 | 34.89 | $34.89 | — |
| 2023-03-17 | 34.89 | $34.89 | — |
| 2023-03-16 | 34.89 | $34.89 | — |
| 2023-03-15 | 34.89 | $34.89 | — |
| 2023-03-14 | 34.89 | $34.89 | — |
| 2023-03-13 | 34.89 | $34.89 | — |
| 2023-03-10 | 34.89 | $34.89 | — |
| 2023-03-09 | 34.89 | $34.89 | — |
| 2023-03-08 | 34.89 | $34.89 | — |
| 2023-03-07 | 34.89 | $34.89 | — |
| 2023-03-06 | 34.89 | $34.89 | — |
| 2023-03-03 | 34.89 | $34.89 | — |
| 2023-03-02 | 34.89 | $34.89 | — |
| 2023-03-01 | 34.89 | $34.89 | — |
| 2023-02-28 | 34.89 | $34.89 | 1200 |
| 2023-02-27 | 34.89 | $34.89 | — |
| 2023-02-24 | 34.89 | $34.89 | — |
| 2023-02-23 | 34.89 | $34.89 | — |
| 2023-02-22 | 34.89 | $34.89 | — |
| 2023-02-21 | 34.89 | $34.89 | — |
| 2023-02-17 | 34.89 | $34.89 | — |
| 2023-02-16 | 34.89 | $34.89 | — |
| 2023-02-15 | 34.89 | $34.89 | — |
| 2023-02-14 | 34.89 | $34.89 | — |
| 2023-02-13 | 34.89 | $34.89 | 600 |
| 2023-02-10 | 34.89 | $34.89 | — |
| 2023-02-09 | 34.89 | $34.89 | — |
| 2023-02-08 | 34.89 | $34.89 | — |
| 2023-02-07 | 34.89 | $34.89 | — |
| 2023-02-06 | 34.89 | $34.89 | — |
| 2023-02-03 | 34.89 | $34.89 | — |
| 2023-02-02 | 34.89 | $34.89 | — |
| 2023-02-01 | 34.89 | $34.89 | — |
| 2023-01-31 | 34.89 | $34.89 | — |
| 2023-01-30 | 34.89 | $34.89 | — |
| 2023-01-27 | 34.89 | $34.89 | — |
| 2023-01-26 | 34.89 | $34.89 | — |
| 2023-01-25 | 34.89 | $34.89 | — |
| 2023-01-24 | 34.89 | $34.89 | 1000 |
| 2023-01-23 | 34.89 | $34.89 | — |
| 2023-01-20 | 34.89 | $34.89 | — |
| 2023-01-19 | 34.89 | $34.89 | — |
| 2023-01-18 | 34.89 | $34.89 | — |
| 2023-01-17 | 34.89 | $34.89 | — |
| 2023-01-13 | 34.89 | $34.89 | — |
| 2023-01-12 | 34.89 | $34.89 | — |
| 2023-01-11 | 34.89 | $34.89 | — |
| 2023-01-10 | 34.89 | $34.89 | — |
| 2023-01-09 | 34.89 | $34.89 | — |
| 2023-01-06 | 34.89 | $34.89 | — |
| 2023-01-05 | 34.89 | $34.89 | — |
| 2023-01-04 | 34.89 | $34.89 | — |
| 2023-01-03 | 34.89 | $34.89 | — |
| 2022-12-30 | 34.89 | $34.89 | — |
| 2022-12-29 | 34.89 | $34.89 | — |
| 2022-12-28 | 34.89 | $34.89 | — |
| 2022-12-27 | 34.89 | $34.89 | — |
| 2022-12-23 | 34.89 | $34.89 | — |
| 2022-12-22 | 34.89 | $34.89 | — |
| 2022-12-21 | 34.89 | $34.89 | — |
| 2022-12-20 | 34.89 | $34.89 | — |
| 2022-12-19 | 34.89 | $34.89 | — |
| 2022-12-16 | 34.89 | $34.89 | — |
| 2022-12-15 | 34.88 | $34.89 | — |
| 2022-12-14 | 34.88 | $34.89 | — |
| 2022-12-13 | 34.88 | $34.89 | — |
| 2022-12-12 | 34.88 | $34.89 | — |
| 2022-12-09 | 34.88 | $34.89 | — |
| 2022-12-08 | 34.88 | $34.89 | — |
| 2022-12-07 | 34.88 | $34.89 | — |
| 2022-12-06 | 34.88 | $34.89 | — |
| 2022-12-05 | 34.88 | $34.89 | — |
| 2022-12-02 | 34.88 | $34.89 | — |
| 2022-12-01 | 34.88 | $34.89 | — |
| 2022-11-30 | 34.88 | $34.89 | — |
| 2022-11-29 | 34.89 | $34.89 | 600 |
| 2022-11-28 | 34.89 | $34.89 | — |
| 2022-11-25 | 34.89 | $34.89 | — |
| 2022-11-23 | 34.89 | $34.89 | — |
| 2022-11-22 | 34.89 | $34.89 | — |
| 2022-11-21 | 34.89 | $34.89 | — |
| 2022-11-18 | 34.89 | $34.89 | — |
| 2022-11-17 | 34.90 | $34.89 | — |
| 2022-11-16 | 34.90 | $34.89 | — |
| 2022-11-15 | 34.90 | $34.89 | — |
| 2022-11-14 | 34.91 | $34.89 | — |
| 2022-11-11 | 34.91 | $34.89 | — |
| 2022-11-10 | 34.92 | $34.89 | — |
| 2022-11-09 | 34.92 | $34.89 | — |
| 2022-11-08 | 34.93 | $34.89 | — |
| 2022-11-07 | 34.94 | $34.89 | — |
| 2022-11-04 | 34.95 | $34.89 | — |
| 2022-11-03 | 34.97 | $34.89 | — |
| 2022-11-02 | 34.98 | $34.89 | — |
| 2022-11-01 | 35.00 | $34.89 | — |
| 2022-10-31 | 35.02 | $34.89 | — |
| 2022-10-28 | 35.04 | $34.89 | — |
| 2022-10-27 | 35.06 | $34.89 | — |
| 2022-10-26 | 35.09 | $34.89 | — |
| 2022-10-25 | 35.12 | $34.89 | — |
| 2022-10-24 | 35.16 | $34.89 | — |
| 2022-10-21 | 35.21 | $34.89 | — |
| 2022-10-20 | 35.25 | $34.89 | 200 |
| 2022-10-19 | 35.31 | $35.13 | — |
| 2022-10-18 | 35.32 | $35.13 | — |
| 2022-10-17 | 35.34 | $35.13 | — |
| 2022-10-14 | 35.35 | $35.13 | — |
| 2022-10-13 | 35.37 | $35.13 | — |
| 2022-10-12 | 35.38 | $35.13 | — |
| 2022-10-11 | 35.40 | $35.13 | — |
| 2022-10-10 | 35.42 | $35.13 | — |
| 2022-10-07 | 35.44 | $35.13 | — |
| 2022-10-06 | 35.46 | $35.13 | — |
| 2022-10-05 | 35.48 | $35.13 | — |
| 2022-10-04 | 35.50 | $35.13 | — |
| 2022-10-03 | 35.52 | $35.13 | — |
| 2022-09-30 | 35.54 | $35.13 | — |
| 2022-09-29 | 35.57 | $35.13 | — |
| 2022-09-28 | 35.59 | $35.13 | — |
| 2022-09-27 | 35.61 | $35.13 | — |
| 2022-09-26 | 35.64 | $35.13 | — |
| 2022-09-23 | 35.66 | $35.13 | — |
| 2022-09-22 | 35.68 | $35.13 | — |
| 2022-09-21 | 35.70 | $35.13 | — |
| 2022-09-20 | 35.72 | $35.13 | — |
| 2022-09-19 | 35.73 | $35.13 | — |
| 2022-09-16 | 35.74 | $35.13 | — |
| 2022-09-15 | 35.75 | $35.13 | — |
| 2022-09-14 | 35.75 | $35.13 | — |
| 2022-09-13 | 35.75 | $35.13 | — |
| 2022-09-12 | 35.74 | $35.13 | — |
| 2022-09-09 | 35.71 | $35.13 | — |
| 2022-09-08 | 35.68 | $35.13 | — |
| 2022-09-07 | 35.63 | $35.13 | — |
| 2022-09-06 | 35.57 | $35.13 | — |
| 2022-09-02 | 35.49 | $35.13 | — |
| 2022-09-01 | 35.39 | $35.13 | — |
| 2022-08-31 | 35.26 | $35.13 | — |
| 2022-08-30 | 35.10 | $35.13 | — |
| 2022-08-29 | 34.91 | $35.13 | — |
| 2022-08-26 | 34.68 | $35.13 | — |
| 2022-08-25 | 34.40 | $35.13 | — |
| 2022-08-24 | 34.07 | $35.13 | — |
| 2022-08-23 | 33.67 | $35.13 | — |
| 2022-08-22 | 33.20 | $35.13 | — |
| 2022-08-19 | 32.65 | $35.13 | — |
| 2022-08-18 | 32.01 | $35.13 | 400 |
| 2022-08-17 | 31.26 | $31.05 | — |
| 2022-08-16 | 31.24 | $31.05 | — |
| 2022-08-15 | 31.22 | $31.05 | — |
| 2022-08-12 | 31.20 | $31.05 | — |
| 2022-08-11 | 31.16 | $31.05 | — |
| 2022-08-10 | 31.11 | $31.05 | — |
| 2022-08-09 | 31.06 | $31.05 | — |
| 2022-08-08 | 30.99 | $31.05 | — |
| 2022-08-05 | 30.91 | $31.05 | — |
| 2022-08-04 | 30.81 | $31.05 | — |
| 2022-08-03 | 30.69 | $31.05 | — |
| 2022-08-02 | 30.55 | $31.05 | — |
| 2022-08-01 | 30.39 | $31.05 | — |
| 2022-07-29 | 30.19 | $31.05 | — |
| 2022-07-28 | 29.96 | $31.05 | — |
| 2022-07-27 | 29.69 | $31.05 | — |
| 2022-07-26 | 29.38 | $31.05 | 200 |
| 2022-07-25 | 29.02 | $29.07 | — |
| 2022-07-22 | 29.02 | $29.07 | — |
| 2022-07-21 | 29.01 | $29.07 | — |
| 2022-07-20 | 29.01 | $29.07 | — |
| 2022-07-19 | 29.00 | $29.07 | — |
| 2022-07-18 | 29.00 | $29.07 | — |
| 2022-07-15 | 28.99 | $29.07 | — |
| 2022-07-14 | 28.99 | $29.07 | — |
| 2022-07-13 | 28.98 | $29.07 | — |
| 2022-07-12 | 28.98 | $29.07 | — |
| 2022-07-11 | 28.97 | $29.07 | — |
| 2022-07-08 | 28.96 | $29.07 | — |
| 2022-07-07 | 28.96 | $29.07 | — |
| 2022-07-06 | 28.95 | $29.07 | — |
| 2022-07-05 | 28.94 | $29.07 | — |
| 2022-07-01 | 28.94 | $29.07 | — |
| 2022-06-30 | 28.93 | $29.07 | — |
| 2022-06-29 | 28.92 | $29.07 | — |
| 2022-06-28 | 28.91 | $29.07 | — |
| 2022-06-27 | 28.91 | $29.07 | — |
| 2022-06-24 | 28.90 | $29.07 | — |
| 2022-06-23 | 28.89 | $29.07 | — |
| 2022-06-22 | 28.89 | $29.07 | — |
| 2022-06-21 | 28.88 | $29.07 | — |
| 2022-06-17 | 28.88 | $29.07 | — |
| 2022-06-16 | 28.88 | $29.07 | — |
| 2022-06-15 | 28.87 | $29.07 | — |
| 2022-06-14 | 28.87 | $29.07 | — |
| 2022-06-13 | 28.88 | $29.07 | — |
| 2022-06-10 | 28.88 | $29.07 | — |
| 2022-06-09 | 28.89 | $29.07 | — |
| 2022-06-08 | 28.90 | $29.07 | — |
| 2022-06-07 | 28.92 | $29.07 | — |
| 2022-06-06 | 28.94 | $29.07 | — |
| 2022-06-03 | 28.97 | $29.07 | — |
| 2022-06-02 | 29.01 | $29.07 | — |
| 2022-06-01 | 29.05 | $29.07 | — |
| 2022-05-31 | 29.10 | $29.07 | — |
| 2022-05-27 | 29.17 | $29.07 | — |
| 2022-05-26 | 29.25 | $29.07 | — |
| 2022-05-25 | 29.35 | $29.07 | — |
| 2022-05-24 | 29.46 | $29.07 | — |
| 2022-05-23 | 29.59 | $29.07 | — |
| 2022-05-20 | 29.75 | $29.07 | — |
| 2022-05-19 | 29.94 | $29.07 | — |
| 2022-05-18 | 30.16 | $29.07 | — |
| 2022-05-17 | 30.41 | $29.07 | 100 |
| 2022-05-16 | 30.70 | $30.69 | — |
| 2022-05-13 | 30.71 | $30.69 | — |
| 2022-05-12 | 30.71 | $30.69 | — |
| 2022-05-11 | 30.71 | $30.69 | — |
| 2022-05-10 | 30.71 | $30.69 | — |
| 2022-05-09 | 30.71 | $30.69 | — |
| 2022-05-06 | 30.71 | $30.69 | — |
| 2022-05-05 | 30.72 | $30.69 | — |
| 2022-05-04 | 30.72 | $30.69 | — |
| 2022-05-03 | 30.72 | $30.69 | — |
| 2022-05-02 | 30.72 | $30.69 | — |
| 2022-04-29 | 30.73 | $30.69 | — |
| 2022-04-28 | 30.73 | $30.69 | — |
| 2022-04-27 | 30.73 | $30.69 | — |
| 2022-04-26 | 30.73 | $30.69 | — |
| 2022-04-25 | 30.74 | $30.69 | — |
| 2022-04-22 | 30.74 | $30.69 | — |
| 2022-04-21 | 30.74 | $30.69 | — |
| 2022-04-20 | 30.75 | $30.69 | — |
| 2022-04-19 | 30.75 | $30.69 | — |
| 2022-04-18 | 30.76 | $30.69 | — |
| 2022-04-14 | 30.76 | $30.69 | — |
| 2022-04-13 | 30.77 | $30.69 | 1300 |
| 2022-04-12 | 30.77 | $30.69 | — |
| 2022-04-11 | 30.78 | $30.69 | — |
| 2022-04-08 | 30.78 | $30.69 | — |
| 2022-04-07 | 30.79 | $30.69 | — |
| 2022-04-06 | 30.80 | $30.69 | — |
| 2022-04-05 | 30.80 | $30.69 | — |
| 2022-04-04 | 30.81 | $30.69 | — |
| 2022-04-01 | 30.82 | $30.69 | — |
| 2022-03-31 | 30.82 | $30.69 | 300 |
| 2022-03-30 | 30.83 | $30.69 | — |
| 2022-03-29 | 30.84 | $30.69 | — |
| 2022-03-28 | 30.85 | $30.69 | — |
| 2022-03-25 | 30.85 | $30.69 | — |
| 2022-03-24 | 30.86 | $30.69 | — |
| 2022-03-23 | 30.87 | $30.69 | — |
| 2022-03-22 | 30.87 | $30.69 | — |
| 2022-03-21 | 30.88 | $30.69 | — |
| 2022-03-18 | 30.88 | $30.69 | — |
| 2022-03-17 | 30.88 | $30.69 | — |
| 2022-03-16 | 30.88 | $30.69 | — |
| 2022-03-15 | 30.88 | $30.69 | — |
| 2022-03-14 | 30.88 | $30.69 | — |
| 2022-03-11 | 30.87 | $30.69 | — |
| 2022-03-10 | 30.86 | $30.69 | — |
| 2022-03-09 | 30.85 | $30.69 | — |
| 2022-03-08 | 30.83 | $30.69 | — |
| 2022-03-07 | 30.81 | $30.69 | — |
| 2022-03-04 | 30.78 | $30.69 | — |
| 2022-03-03 | 30.74 | $30.69 | — |
| 2022-03-02 | 30.70 | $30.69 | — |
| 2022-03-01 | 30.64 | $30.69 | — |
| 2022-02-28 | 30.57 | $30.69 | — |
| 2022-02-25 | 30.49 | $30.69 | — |
| 2022-02-24 | 30.39 | $30.69 | — |
| 2022-02-23 | 30.27 | $30.69 | — |
| 2022-02-22 | 30.14 | $30.69 | — |
| 2022-02-18 | 29.97 | $30.69 | — |
| 2022-02-17 | 29.78 | $30.69 | — |
| 2022-02-16 | 29.56 | $30.69 | — |
| 2022-02-15 | 29.30 | $30.69 | — |
| 2022-02-14 | 29.00 | $30.69 | — |
| 2022-02-11 | 28.65 | $30.69 | 400 |
| 2022-02-10 | 28.24 | $28.56 | — |
| 2022-02-09 | 28.22 | $28.56 | — |
| 2022-02-08 | 28.20 | $28.56 | — |
| 2022-02-07 | 28.18 | $28.56 | — |
| 2022-02-04 | 28.16 | $28.56 | — |
| 2022-02-03 | 28.14 | $28.56 | — |
| 2022-02-02 | 28.12 | $28.56 | — |
| 2022-02-01 | 28.09 | $28.56 | — |
| 2022-01-31 | 28.07 | $28.56 | — |
| 2022-01-28 | 28.05 | $28.56 | — |
| 2022-01-27 | 28.03 | $28.56 | — |
| 2022-01-26 | 28.02 | $28.56 | — |
| 2022-01-25 | 28.00 | $28.56 | — |
| 2022-01-24 | 27.99 | $28.56 | — |
| 2022-01-21 | 27.98 | $28.56 | — |
| 2022-01-20 | 27.97 | $28.56 | — |
| 2022-01-19 | 27.97 | $28.56 | — |
| 2022-01-18 | 27.98 | $28.56 | — |
| 2022-01-14 | 27.99 | $28.56 | — |
| 2022-01-13 | 28.01 | $28.56 | — |
| 2022-01-12 | 28.05 | $28.56 | — |
| 2022-01-11 | 28.10 | $28.56 | 7400 |
| 2022-01-10 | 28.16 | $28.56 | — |
| 2022-01-07 | 28.24 | $28.56 | — |
| 2022-01-06 | 28.35 | $28.56 | — |
| 2022-01-05 | 28.48 | $28.56 | 1300 |
| 2022-01-04 | 28.63 | $28.56 | — |
| 2022-01-03 | 28.83 | $28.56 | — |
| 2021-12-31 | 29.06 | $28.56 | — |
| 2021-12-30 | 29.34 | $28.56 | — |
| 2021-12-29 | 29.67 | $28.56 | — |
| 2021-12-28 | 30.07 | $28.56 | — |
| 2021-12-27 | 30.53 | $28.56 | — |
| 2021-12-23 | 31.08 | $28.56 | — |
| 2021-12-22 | 31.71 | $28.56 | — |
| 2021-12-21 | 32.46 | $28.56 | 400 |
| 2021-12-20 | 33.33 | $33.35 | — |
| 2021-12-17 | 33.33 | $33.35 | — |
| 2021-12-16 | 33.32 | $33.35 | — |
| 2021-12-15 | 33.32 | $33.35 | — |
| 2021-12-14 | 33.32 | $33.35 | — |
| 2021-12-13 | 33.32 | $33.35 | — |
| 2021-12-10 | 33.31 | $33.35 | 3300 |
| 2021-12-09 | 33.31 | $33.35 | — |
| 2021-12-08 | 33.31 | $33.35 | — |
| 2021-12-07 | 33.30 | $33.35 | — |
| 2021-12-06 | 33.30 | $33.35 | — |
| 2021-12-03 | 33.29 | $33.35 | — |
| 2021-12-02 | 33.29 | $33.35 | — |
| 2021-12-01 | 33.28 | $33.35 | — |
| 2021-11-30 | 33.28 | $33.35 | — |
| 2021-11-29 | 33.27 | $33.35 | — |
| 2021-11-26 | 33.27 | $33.35 | — |
| 2021-11-24 | 33.26 | $33.35 | — |
| 2021-11-23 | 33.25 | $33.35 | — |
| 2021-11-22 | 33.24 | $33.35 | 100 |
| 2021-11-19 | 33.24 | $33.35 | — |
| 2021-11-18 | 33.23 | $33.35 | — |
| 2021-11-17 | 33.22 | $33.35 | — |
| 2021-11-16 | 33.21 | $33.35 | — |
| 2021-11-15 | 33.20 | $33.35 | — |
| 2021-11-12 | 33.18 | $33.35 | — |
| 2021-11-11 | 33.17 | $33.35 | — |
| 2021-11-10 | 33.16 | $33.35 | — |
| 2021-11-09 | 33.14 | $33.35 | 5800 |
| 2021-11-08 | 33.13 | $33.35 | — |
| 2021-11-05 | 33.11 | $33.35 | — |
| 2021-11-04 | 33.10 | $33.35 | — |
| 2021-11-03 | 33.08 | $33.35 | — |
| 2021-11-02 | 33.06 | $33.35 | — |
| 2021-11-01 | 33.04 | $33.35 | 600 |
| 2021-10-29 | 33.02 | $33.35 | — |
| 2021-10-28 | 33.00 | $33.35 | — |
| 2021-10-27 | 32.98 | $33.35 | — |
| 2021-10-26 | 32.96 | $33.35 | — |
| 2021-10-25 | 32.93 | $33.35 | — |
| 2021-10-22 | 32.91 | $33.35 | — |
| 2021-10-21 | 32.89 | $33.35 | — |
| 2021-10-20 | 32.86 | $33.35 | — |
| 2021-10-19 | 32.84 | $33.35 | — |
| 2021-10-18 | 32.82 | $33.35 | — |
| 2021-10-15 | 32.79 | $33.35 | — |
| 2021-10-14 | 32.77 | $33.35 | — |
| 2021-10-13 | 32.75 | $33.35 | — |
| 2021-10-12 | 32.74 | $33.35 | — |
| 2021-10-11 | 32.72 | $33.35 | — |
| 2021-10-08 | 32.71 | $33.35 | — |
| 2021-10-07 | 32.70 | $33.35 | — |
| 2021-10-06 | 32.70 | $33.35 | — |
| 2021-10-05 | 32.71 | $33.35 | — |
| 2021-10-04 | 32.73 | $33.35 | 2700 |
| 2021-10-01 | 32.75 | $33.35 | — |
| 2021-09-30 | 32.79 | $33.35 | — |
| 2021-09-29 | 32.84 | $33.35 | — |
| 2021-09-28 | 32.91 | $33.35 | — |
| 2021-09-27 | 33.01 | $33.35 | — |
| 2021-09-24 | 33.12 | $33.35 | — |
| 2021-09-23 | 33.26 | $33.35 | — |
| 2021-09-22 | 33.44 | $33.35 | — |
| 2021-09-21 | 33.65 | $33.35 | — |
| 2021-09-20 | 33.91 | $33.35 | — |
| 2021-09-17 | 34.22 | $33.35 | 800 |
| 2021-09-16 | 34.58 | $33.35 | — |
| 2021-09-15 | 35.02 | $33.35 | — |
| 2021-09-14 | 35.53 | $33.35 | — |
| 2021-09-13 | 36.13 | $33.35 | 200 |
| 2021-09-10 | 36.83 | $33.30 | — |
| 2021-09-09 | 37.66 | $33.30 | 3200 |
| 2021-09-08 | 38.63 | $38.63 | — |
| 2021-09-07 | 38.63 | $38.63 | — |
| 2021-09-03 | 38.63 | $38.63 | — |
| 2021-09-02 | 38.63 | $38.63 | — |
| 2021-09-01 | 38.63 | $38.63 | — |
| 2021-08-31 | 38.63 | $38.63 | — |
| 2021-08-30 | 38.63 | $38.63 | — |
| 2021-08-27 | 38.63 | $38.63 | — |
| 2021-08-26 | 38.63 | $38.63 | — |
| 2021-08-25 | 38.63 | $38.63 | — |
| 2021-08-24 | 38.63 | $38.63 | — |
| 2021-08-23 | 38.63 | $38.63 | — |
| 2021-08-20 | 38.63 | $38.63 | — |
| 2021-08-19 | 38.63 | $38.63 | — |
| 2021-08-18 | 38.63 | $38.63 | — |
| 2021-08-17 | 38.63 | $38.63 | — |
| 2021-08-16 | 38.63 | $38.63 | — |
| 2021-08-13 | 38.63 | $38.63 | — |
| 2021-08-12 | 38.63 | $38.63 | 5800 |
| 2021-08-11 | 38.63 | $38.63 | — |
| 2021-08-10 | 38.63 | $38.63 | — |
| 2021-08-09 | 38.63 | $38.63 | — |
| 2021-08-06 | 38.63 | $38.63 | — |
| 2021-08-05 | 38.63 | $38.63 | — |
| 2021-08-04 | 38.63 | $38.63 | — |
| 2021-08-03 | 38.63 | $38.63 | — |
| 2021-08-02 | 38.63 | $38.63 | — |
| 2021-07-30 | 38.63 | $38.63 | — |
| 2021-07-29 | 38.63 | $38.63 | — |
| 2021-07-28 | 38.63 | $38.63 | — |
| 2021-07-27 | 38.63 | $38.63 | — |
| 2021-07-26 | 38.63 | $38.63 | — |
| 2021-07-23 | 38.63 | $38.63 | — |
| 2021-07-22 | 38.63 | $38.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.61
2026-07-14
Close Price
$20.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.55
Average
27.89
Maximum
38.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.61 | $20.61 | — |
| 2026-07-13 | 20.61 | $20.61 | — |
| 2026-07-10 | 20.61 | $20.61 | — |
| 2026-07-09 | 20.61 | $20.61 | — |
| 2026-07-08 | 20.61 | $20.61 | — |
| 2026-07-07 | 20.61 | $20.61 | — |
| 2026-07-06 | 20.61 | $20.61 | — |
| 2026-07-02 | 20.61 | $20.61 | — |
| 2026-07-01 | 20.61 | $20.61 | — |
| 2026-06-30 | 20.61 | $20.61 | — |
| 2026-06-29 | 20.61 | $20.61 | — |
| 2026-06-26 | 20.61 | $20.61 | — |
| 2026-06-25 | 20.61 | $20.61 | — |
| 2026-06-24 | 20.61 | $20.61 | — |
| 2026-06-23 | 20.61 | $20.61 | — |
| 2026-06-22 | 20.61 | $20.61 | — |
| 2026-06-18 | 20.61 | $20.61 | — |
| 2026-06-17 | 20.61 | $20.61 | — |
| 2026-06-16 | 20.61 | $20.61 | — |
| 2026-06-15 | 20.61 | $20.61 | — |
| 2026-06-12 | 20.61 | $20.61 | — |
| 2026-06-11 | 20.61 | $20.61 | — |
| 2026-06-10 | 20.61 | $20.61 | — |
| 2026-06-09 | 20.61 | $20.61 | — |
| 2026-06-08 | 20.60 | $20.61 | — |
| 2026-06-05 | 20.60 | $20.61 | — |
| 2026-06-04 | 20.60 | $20.61 | — |
| 2026-06-03 | 20.60 | $20.61 | — |
| 2026-06-02 | 20.60 | $20.61 | — |
| 2026-06-01 | 20.60 | $20.61 | — |
| 2026-05-29 | 20.60 | $20.61 | — |
| 2026-05-28 | 20.60 | $20.61 | — |
| 2026-05-27 | 20.60 | $20.61 | — |
| 2026-05-26 | 20.60 | $20.61 | — |
| 2026-05-22 | 20.60 | $20.61 | — |
| 2026-05-21 | 20.60 | $20.61 | — |
| 2026-05-20 | 20.60 | $20.61 | — |
| 2026-05-19 | 20.60 | $20.61 | — |
| 2026-05-18 | 20.60 | $20.61 | — |
| 2026-05-15 | 20.60 | $20.61 | — |
| 2026-05-14 | 20.60 | $20.61 | — |
| 2026-05-13 | 20.60 | $20.61 | — |
| 2026-05-12 | 20.59 | $20.61 | — |
| 2026-05-11 | 20.59 | $20.61 | — |
| 2026-05-08 | 20.59 | $20.61 | — |
| 2026-05-07 | 20.59 | $20.61 | — |
| 2026-05-06 | 20.59 | $20.61 | — |
| 2026-05-05 | 20.59 | $20.61 | — |
| 2026-05-04 | 20.59 | $20.61 | — |
| 2026-05-01 | 20.59 | $20.61 | — |
| 2026-04-30 | 20.59 | $20.61 | — |
| 2026-04-29 | 20.59 | $20.61 | — |
| 2026-04-28 | 20.59 | $20.61 | — |
| 2026-04-27 | 20.58 | $20.61 | — |
| 2026-04-24 | 20.58 | $20.61 | — |
| 2026-04-23 | 20.58 | $20.61 | — |
| 2026-04-22 | 20.58 | $20.61 | — |
| 2026-04-21 | 20.58 | $20.61 | — |
| 2026-04-20 | 20.58 | $20.61 | 103 |
| 2026-04-17 | 20.58 | $20.61 | — |
| 2026-04-16 | 20.58 | $20.61 | 103 |
| 2026-04-15 | 20.58 | $20.61 | 103 |
| 2026-04-14 | 20.58 | $20.61 | 103 |
| 2026-04-13 | 20.58 | $20.61 | 103 |
| 2026-04-10 | 20.58 | $20.61 | 103 |
| 2026-04-09 | 20.58 | $20.61 | — |
| 2026-04-08 | 20.58 | $20.61 | — |
| 2026-04-07 | 20.58 | $20.61 | 103 |
| 2026-04-06 | 20.58 | $20.61 | 103 |
| 2026-04-02 | 20.59 | $20.61 | — |
| 2026-04-01 | 20.59 | $20.61 | — |
| 2026-03-31 | 20.59 | $20.61 | — |
| 2026-03-30 | 20.60 | $20.61 | — |
| 2026-03-27 | 20.60 | $20.61 | 103 |
| 2026-03-26 | 20.61 | $20.61 | — |
| 2026-03-25 | 20.61 | $20.61 | 103 |
| 2026-03-24 | 20.62 | $20.61 | — |
| 2026-03-23 | 20.63 | $20.61 | — |
| 2026-03-20 | 20.63 | $20.61 | — |
| 2026-03-19 | 20.64 | $20.61 | — |
| 2026-03-18 | 20.65 | $20.61 | 103 |
| 2026-03-17 | 20.67 | $20.61 | — |
| 2026-03-16 | 20.68 | $20.61 | — |
| 2026-03-13 | 20.69 | $20.61 | — |
| 2026-03-12 | 20.71 | $20.61 | — |
| 2026-03-11 | 20.72 | $20.61 | — |
| 2026-03-10 | 20.74 | $20.61 | — |
| 2026-03-09 | 20.76 | $20.61 | — |
| 2026-03-06 | 20.78 | $20.61 | — |
| 2026-03-05 | 20.80 | $20.61 | — |
| 2026-03-04 | 20.82 | $20.61 | 103 |
| 2026-03-03 | 20.84 | $20.61 | — |
| 2026-03-02 | 20.86 | $20.61 | — |
| 2026-02-27 | 20.88 | $20.61 | — |
| 2026-02-26 | 20.90 | $20.61 | — |
| 2026-02-25 | 20.92 | $20.61 | — |
| 2026-02-24 | 20.93 | $20.61 | — |
| 2026-02-23 | 20.94 | $20.61 | — |
| 2026-02-20 | 20.94 | $20.61 | — |
| 2026-02-19 | 20.94 | $20.61 | — |
| 2026-02-18 | 20.92 | $20.61 | — |
| 2026-02-17 | 20.90 | $20.61 | — |
| 2026-02-13 | 20.86 | $20.61 | — |
| 2026-02-12 | 20.80 | $20.61 | — |
| 2026-02-11 | 20.72 | $20.61 | — |
| 2026-02-10 | 20.61 | $20.61 | — |
| 2026-02-09 | 20.46 | $20.61 | — |
| 2026-02-06 | 20.28 | $20.61 | — |
| 2026-02-05 | 20.05 | $20.61 | 103 |
| 2026-02-04 | 19.76 | $20.61 | 103 |
| 2026-02-03 | 19.40 | $20.61 | 103 |
| 2026-02-02 | 18.96 | $18.92 | 103 |
| 2026-01-30 | 18.96 | $18.92 | — |
| 2026-01-29 | 18.96 | $18.92 | 103 |
| 2026-01-28 | 18.96 | $18.92 | 103 |
| 2026-01-27 | 18.96 | $18.92 | 103 |
| 2026-01-26 | 18.95 | $18.92 | 103 |
| 2026-01-23 | 18.95 | $18.92 | 103 |
| 2026-01-22 | 18.95 | $18.92 | 103 |
| 2026-01-21 | 18.94 | $18.92 | 103 |
| 2026-01-20 | 18.94 | $18.92 | 103 |
| 2026-01-16 | 18.93 | $18.92 | 103 |
| 2026-01-15 | 18.92 | $18.92 | 103 |
| 2026-01-14 | 18.91 | $18.92 | 103 |
| 2026-01-13 | 18.90 | $18.92 | 103 |
| 2026-01-12 | 18.89 | $18.92 | 103 |
| 2026-01-09 | 18.88 | $18.92 | 103 |
| 2026-01-08 | 18.87 | $18.92 | 103 |
| 2026-01-07 | 18.85 | $18.92 | 103 |
| 2026-01-06 | 18.84 | $18.92 | — |
| 2026-01-05 | 18.82 | $18.92 | 103 |
| 2026-01-02 | 18.80 | $18.92 | 103 |
| 2025-12-31 | 18.78 | $18.92 | 103 |
| 2025-12-30 | 18.76 | $18.92 | 103 |
| 2025-12-29 | 18.74 | $18.92 | 103 |
| 2025-12-26 | 18.71 | $18.92 | 103 |
| 2025-12-24 | 18.69 | $18.92 | — |
| 2025-12-23 | 18.66 | $18.92 | 103 |
| 2025-12-22 | 18.64 | $18.92 | 103 |
| 2025-12-19 | 18.62 | $18.92 | 103 |
| 2025-12-18 | 18.60 | $18.92 | 103 |
| 2025-12-17 | 18.58 | $18.92 | 103 |
| 2025-12-16 | 18.56 | $18.92 | 103 |
| 2025-12-15 | 18.55 | $18.92 | — |
| 2025-12-12 | 18.55 | $18.92 | — |
| 2025-12-11 | 18.56 | $18.92 | — |
| 2025-12-10 | 18.57 | $18.92 | 103 |
| 2025-12-09 | 18.61 | $18.92 | 103 |
| 2025-12-08 | 18.66 | $18.92 | 103 |
| 2025-12-05 | 18.73 | $18.92 | 103 |
| 2025-12-04 | 18.84 | $18.92 | 103 |
| 2025-12-03 | 18.97 | $18.92 | 103 |
| 2025-12-02 | 19.15 | $18.92 | — |
| 2025-12-01 | 19.38 | $18.92 | 103 |
| 2025-11-28 | 19.67 | $18.92 | — |
| 2025-11-26 | 20.03 | $18.92 | 103 |
| 2025-11-25 | 20.47 | $18.92 | 103 |
| 2025-11-24 | 21.01 | $21.01 | 1 |
| 2025-11-21 | 21.01 | $21.01 | 1 |
| 2025-11-20 | 21.01 | $21.01 | 1 |
| 2025-11-19 | 21.01 | $21.01 | 1 |
| 2025-11-18 | 21.01 | $21.01 | 1 |
| 2025-11-17 | 21.01 | $21.01 | 1 |
| 2025-11-14 | 21.01 | $21.01 | 1 |
| 2025-11-13 | 21.01 | $21.01 | 1 |
| 2025-11-12 | 21.01 | $21.01 | 1 |
| 2025-11-11 | 21.01 | $21.01 | 1 |
| 2025-11-10 | 21.01 | $21.01 | 1 |
| 2025-11-07 | 21.01 | $21.01 | 1 |
| 2025-11-06 | 21.01 | $21.01 | 1 |
| 2025-11-05 | 21.01 | $21.01 | 1 |
| 2025-11-04 | 21.01 | $21.01 | 1 |
| 2025-11-03 | 21.01 | $21.01 | 1 |
| 2025-10-31 | 21.01 | $21.01 | 1 |
| 2025-10-30 | 21.01 | $21.01 | 1 |
| 2025-10-29 | 21.01 | $21.01 | 1 |
| 2025-10-28 | 21.01 | $21.01 | — |
| 2025-10-27 | 21.01 | $21.01 | — |
| 2025-10-24 | 21.01 | $21.01 | — |
| 2025-10-23 | 21.01 | $21.01 | — |
| 2025-10-22 | 21.01 | $21.01 | — |
| 2025-10-21 | 21.01 | $21.01 | — |
| 2025-10-20 | 21.01 | $21.01 | — |
| 2025-10-17 | 21.01 | $21.01 | — |
| 2025-10-16 | 21.01 | $21.01 | — |
| 2025-10-15 | 21.01 | $21.01 | — |
| 2025-10-14 | 21.01 | $21.01 | — |
| 2025-10-13 | 21.01 | $21.01 | — |
| 2025-10-10 | 21.01 | $21.01 | — |
| 2025-10-09 | 21.01 | $21.01 | — |
| 2025-10-08 | 21.01 | $21.01 | — |
| 2025-10-07 | 21.01 | $21.01 | — |
| 2025-10-06 | 21.01 | $21.01 | — |
| 2025-10-03 | 21.01 | $21.01 | — |
| 2025-10-02 | 21.01 | $21.01 | — |
| 2025-10-01 | 21.01 | $21.01 | — |
| 2025-09-30 | 21.01 | $21.01 | — |
| 2025-09-29 | 21.01 | $21.01 | — |
| 2025-09-26 | 21.01 | $21.01 | — |
| 2025-09-25 | 21.01 | $21.01 | — |
| 2025-09-24 | 21.01 | $21.01 | — |
| 2025-09-23 | 21.01 | $21.01 | — |
| 2025-09-22 | 21.01 | $21.01 | — |
| 2025-09-19 | 21.01 | $21.01 | — |
| 2025-09-18 | 21.01 | $21.01 | — |
| 2025-09-17 | 21.01 | $21.01 | — |
| 2025-09-16 | 21.01 | $21.01 | — |
| 2025-09-15 | 21.01 | $21.01 | — |
| 2025-09-12 | 21.01 | $21.01 | — |
| 2025-09-11 | 21.01 | $21.01 | — |
| 2025-09-10 | 21.01 | $21.01 | — |
| 2025-09-09 | 21.01 | $21.01 | — |
| 2025-09-08 | 21.01 | $21.01 | — |
| 2025-09-05 | 21.01 | $21.01 | — |
| 2025-09-04 | 21.01 | $21.01 | — |
| 2025-09-03 | 21.01 | $21.01 | — |
| 2025-09-02 | 21.01 | $21.01 | — |
| 2025-08-29 | 21.01 | $21.01 | — |
| 2025-08-28 | 21.01 | $21.01 | — |
| 2025-08-27 | 21.01 | $21.01 | — |
| 2025-08-26 | 21.01 | $21.01 | — |
| 2025-08-25 | 21.01 | $21.01 | — |
| 2025-08-22 | 21.01 | $21.01 | — |
| 2025-08-21 | 21.01 | $21.01 | — |
| 2025-08-20 | 21.01 | $21.01 | — |
| 2025-08-19 | 21.01 | $21.01 | — |
| 2025-08-18 | 21.01 | $21.01 | — |
| 2025-08-15 | 21.01 | $21.01 | — |
| 2025-08-14 | 21.01 | $21.01 | — |
| 2025-08-13 | 21.01 | $21.01 | — |
| 2025-08-12 | 21.01 | $21.01 | — |
| 2025-08-11 | 21.01 | $21.01 | — |
| 2025-08-08 | 21.01 | $21.01 | — |
| 2025-08-07 | 21.01 | $21.01 | — |
| 2025-08-06 | 21.01 | $21.01 | — |
| 2025-08-05 | 21.01 | $21.01 | — |
| 2025-08-04 | 21.01 | $21.01 | — |
| 2025-08-01 | 21.01 | $21.01 | — |
| 2025-07-31 | 21.01 | $21.01 | — |
| 2025-07-30 | 21.01 | $21.01 | — |
| 2025-07-29 | 21.01 | $21.01 | — |
| 2025-07-28 | 21.01 | $21.01 | — |
| 2025-07-25 | 21.01 | $21.01 | — |
| 2025-07-24 | 21.01 | $21.01 | — |
| 2025-07-23 | 21.01 | $21.01 | — |
| 2025-07-22 | 21.01 | $21.01 | — |
| 2025-07-21 | 21.01 | $21.01 | — |
| 2025-07-18 | 21.01 | $21.01 | — |
| 2025-07-17 | 21.01 | $21.01 | — |
| 2025-07-16 | 21.01 | $21.01 | — |
| 2025-07-15 | 21.01 | $21.01 | — |
| 2025-07-14 | 21.01 | $21.01 | — |
| 2025-07-11 | 21.01 | $21.01 | — |
| 2025-07-10 | 21.01 | $21.01 | — |
| 2025-07-09 | 21.01 | $21.01 | — |
| 2025-07-08 | 21.01 | $21.01 | — |
| 2025-07-07 | 21.01 | $21.01 | — |
| 2025-07-03 | 21.01 | $21.01 | — |
| 2025-07-02 | 21.01 | $21.01 | — |
| 2025-07-01 | 21.01 | $21.01 | — |
| 2025-06-30 | 21.01 | $21.01 | — |
| 2025-06-27 | 21.01 | $21.01 | — |
| 2025-06-26 | 21.01 | $21.01 | — |
| 2025-06-25 | 21.01 | $21.01 | — |
| 2025-06-24 | 21.01 | $21.01 | — |
| 2025-06-23 | 21.01 | $21.01 | — |
| 2025-06-20 | 21.01 | $21.01 | — |
| 2025-06-18 | 21.01 | $21.01 | — |
| 2025-06-17 | 21.01 | $21.01 | — |
| 2025-06-16 | 21.01 | $21.01 | — |
| 2025-06-13 | 21.01 | $21.01 | — |
| 2025-06-12 | 21.01 | $21.01 | — |
| 2025-06-11 | 21.01 | $21.01 | — |
| 2025-06-10 | 21.01 | $21.01 | — |
| 2025-06-09 | 21.01 | $21.01 | — |
| 2025-06-06 | 21.01 | $21.01 | — |
| 2025-06-05 | 21.01 | $21.01 | — |
| 2025-06-04 | 21.01 | $21.01 | — |
| 2025-06-03 | 21.01 | $21.01 | — |
| 2025-06-02 | 21.01 | $21.01 | — |
| 2025-05-30 | 21.01 | $21.01 | — |
| 2025-05-29 | 21.01 | $21.01 | — |
| 2025-05-28 | 21.01 | $21.01 | — |
| 2025-05-27 | 21.01 | $21.01 | — |
| 2025-05-23 | 21.01 | $21.01 | — |
| 2025-05-22 | 21.01 | $21.01 | — |
| 2025-05-21 | 21.01 | $21.01 | — |
| 2025-05-20 | 21.01 | $21.01 | — |
| 2025-05-19 | 21.01 | $21.01 | — |
| 2025-05-16 | 21.01 | $21.01 | — |
| 2025-05-15 | 21.01 | $21.01 | — |
| 2025-05-14 | 21.01 | $21.01 | — |
| 2025-05-13 | 21.01 | $21.01 | — |
| 2025-05-12 | 21.01 | $21.01 | — |
| 2025-05-09 | 21.01 | $21.01 | — |
| 2025-05-08 | 21.01 | $21.01 | — |
| 2025-05-07 | 21.01 | $21.01 | — |
| 2025-05-06 | 21.01 | $21.01 | — |
| 2025-05-05 | 21.01 | $21.01 | — |
| 2025-05-02 | 21.01 | $21.01 | — |
| 2025-05-01 | 21.01 | $21.01 | — |
| 2025-04-30 | 21.01 | $21.01 | — |
| 2025-04-29 | 21.01 | $21.01 | — |
| 2025-04-28 | 21.01 | $21.01 | — |
| 2025-04-25 | 21.01 | $21.01 | — |
| 2025-04-24 | 21.01 | $21.01 | — |
| 2025-04-23 | 21.01 | $21.01 | — |
| 2025-04-22 | 21.01 | $21.01 | — |
| 2025-04-21 | 21.01 | $21.01 | — |
| 2025-04-17 | 21.01 | $21.01 | — |
| 2025-04-16 | 21.01 | $21.01 | — |
| 2025-04-15 | 21.01 | $21.01 | — |
| 2025-04-14 | 21.01 | $21.01 | — |
| 2025-04-11 | 21.01 | $21.01 | — |
| 2025-04-10 | 21.01 | $21.01 | — |
| 2025-04-09 | 21.01 | $21.01 | — |
| 2025-04-08 | 21.01 | $21.01 | — |
| 2025-04-07 | 21.01 | $21.01 | — |
| 2025-04-04 | 21.01 | $21.01 | — |
| 2025-04-03 | 21.01 | $21.01 | — |
| 2025-04-02 | 21.01 | $21.01 | — |
| 2025-04-01 | 21.01 | $21.01 | — |
| 2025-03-31 | 21.01 | $21.01 | — |
| 2025-03-28 | 21.01 | $21.01 | — |
| 2025-03-27 | 21.01 | $21.01 | — |
| 2025-03-26 | 21.01 | $21.01 | — |
| 2025-03-25 | 21.01 | $21.01 | — |
| 2025-03-24 | 21.01 | $21.01 | — |
| 2025-03-21 | 21.01 | $21.01 | — |
| 2025-03-20 | 21.01 | $21.01 | — |
| 2025-03-19 | 21.01 | $21.01 | — |
| 2025-03-18 | 21.01 | $21.01 | — |
| 2025-03-17 | 21.01 | $21.01 | — |
| 2025-03-14 | 21.01 | $21.01 | — |
| 2025-03-13 | 21.01 | $21.01 | — |
| 2025-03-12 | 21.01 | $21.01 | — |
| 2025-03-11 | 21.01 | $21.01 | — |
| 2025-03-10 | 21.01 | $21.01 | — |
| 2025-03-07 | 21.01 | $21.01 | — |
| 2025-03-06 | 21.01 | $21.01 | — |
| 2025-03-05 | 21.01 | $21.01 | — |
| 2025-03-04 | 21.01 | $21.01 | — |
| 2025-03-03 | 21.01 | $21.01 | — |
| 2025-02-28 | 21.01 | $21.01 | — |
| 2025-02-27 | 21.01 | $21.01 | — |
| 2025-02-26 | 21.01 | $21.01 | — |
| 2025-02-25 | 21.01 | $21.01 | — |
| 2025-02-24 | 21.01 | $21.01 | — |
| 2025-02-21 | 21.01 | $21.01 | — |
| 2025-02-20 | 21.01 | $21.01 | — |
| 2025-02-19 | 21.01 | $21.01 | — |
| 2025-02-18 | 21.01 | $21.01 | — |
| 2025-02-14 | 21.01 | $21.01 | — |
| 2025-02-13 | 21.01 | $21.01 | — |
| 2025-02-12 | 21.01 | $21.01 | — |
| 2025-02-11 | 21.01 | $21.01 | — |
| 2025-02-10 | 21.01 | $21.01 | — |
| 2025-02-07 | 21.01 | $21.01 | — |
| 2025-02-06 | 21.01 | $21.01 | — |
| 2025-02-05 | 21.01 | $21.01 | — |
| 2025-02-04 | 21.02 | $21.01 | — |
| 2025-02-03 | 21.02 | $21.01 | — |
| 2025-01-31 | 21.02 | $21.01 | — |
| 2025-01-30 | 21.02 | $21.01 | — |
| 2025-01-29 | 21.02 | $21.01 | — |
| 2025-01-28 | 21.02 | $21.01 | — |
| 2025-01-27 | 21.02 | $21.01 | — |
| 2025-01-24 | 21.02 | $21.01 | — |
| 2025-01-23 | 21.02 | $21.01 | — |
| 2025-01-22 | 21.02 | $21.01 | — |
| 2025-01-21 | 21.02 | $21.01 | — |
| 2025-01-17 | 21.02 | $21.01 | — |
| 2025-01-16 | 21.02 | $21.01 | — |
| 2025-01-15 | 21.02 | $21.01 | — |
| 2025-01-14 | 21.02 | $21.01 | — |
| 2025-01-13 | 21.02 | $21.01 | — |
| 2025-01-10 | 21.02 | $21.01 | — |
| 2025-01-08 | 21.02 | $21.01 | — |
| 2025-01-07 | 21.02 | $21.01 | — |
| 2025-01-06 | 21.02 | $21.01 | — |
| 2025-01-03 | 21.02 | $21.01 | — |
| 2025-01-02 | 21.02 | $21.01 | — |
| 2024-12-31 | 21.02 | $21.01 | — |
| 2024-12-30 | 21.03 | $21.01 | — |
| 2024-12-27 | 21.03 | $21.01 | — |
| 2024-12-26 | 21.03 | $21.01 | — |
| 2024-12-24 | 21.03 | $21.01 | — |
| 2024-12-23 | 21.03 | $21.01 | — |
| 2024-12-20 | 21.03 | $21.01 | — |
| 2024-12-19 | 21.03 | $21.01 | — |
| 2024-12-18 | 21.03 | $21.01 | — |
| 2024-12-17 | 21.03 | $21.01 | — |
| 2024-12-16 | 21.03 | $21.01 | — |
| 2024-12-13 | 21.03 | $21.01 | — |
| 2024-12-12 | 21.02 | $21.01 | — |
| 2024-12-11 | 21.02 | $21.01 | — |
| 2024-12-10 | 21.02 | $21.01 | — |
| 2024-12-09 | 21.02 | $21.01 | — |
| 2024-12-06 | 21.02 | $21.01 | — |
| 2024-12-05 | 21.02 | $21.01 | — |
| 2024-12-04 | 21.01 | $21.01 | — |
| 2024-12-03 | 21.01 | $21.01 | — |
| 2024-12-02 | 21.01 | $21.01 | — |
| 2024-11-29 | 21.01 | $21.01 | — |
| 2024-11-27 | 21.00 | $21.01 | — |
| 2024-11-26 | 21.00 | $21.01 | — |
| 2024-11-25 | 20.99 | $21.01 | — |
| 2024-11-22 | 20.99 | $21.01 | — |
| 2024-11-21 | 20.98 | $21.01 | — |
| 2024-11-20 | 20.98 | $21.01 | — |
| 2024-11-19 | 20.97 | $21.01 | — |
| 2024-11-18 | 20.96 | $21.01 | — |
| 2024-11-15 | 20.96 | $21.01 | — |
| 2024-11-14 | 20.95 | $21.01 | — |
| 2024-11-13 | 20.94 | $21.01 | — |
| 2024-11-12 | 20.94 | $21.01 | — |
| 2024-11-11 | 20.93 | $21.01 | — |
| 2024-11-08 | 20.93 | $21.01 | — |
| 2024-11-07 | 20.92 | $21.01 | — |
| 2024-11-06 | 20.92 | $21.01 | — |
| 2024-11-05 | 20.92 | $21.01 | — |
| 2024-11-04 | 20.92 | $21.01 | — |
| 2024-11-01 | 20.92 | $21.01 | — |
| 2024-10-31 | 20.93 | $21.01 | — |
| 2024-10-30 | 20.94 | $21.01 | — |
| 2024-10-29 | 20.95 | $21.01 | — |
| 2024-10-28 | 20.98 | $21.01 | — |
| 2024-10-25 | 21.01 | $21.01 | — |
| 2024-10-24 | 21.06 | $21.01 | — |
| 2024-10-23 | 21.12 | $21.01 | — |
| 2024-10-22 | 21.19 | $21.01 | — |
| 2024-10-21 | 21.28 | $21.01 | — |
| 2024-10-18 | 21.39 | $21.01 | — |
| 2024-10-17 | 21.54 | $21.01 | — |
| 2024-10-16 | 21.71 | $21.01 | — |
| 2024-10-15 | 21.92 | $21.01 | — |
| 2024-10-14 | 22.17 | $21.01 | — |
| 2024-10-11 | 22.48 | $21.01 | — |
| 2024-10-10 | 22.84 | $21.01 | — |
| 2024-10-09 | 23.28 | $30.23 | 2000 |
| 2024-10-08 | 20.89 | $21.01 | — |
| 2024-10-07 | 20.89 | $21.01 | — |
| 2024-10-04 | 20.90 | $21.01 | — |
| 2024-10-03 | 20.91 | $21.01 | — |
| 2024-10-02 | 20.93 | $21.01 | — |
| 2024-10-01 | 20.96 | $21.01 | — |
| 2024-09-30 | 21.01 | $21.01 | — |
| 2024-09-27 | 21.06 | $21.01 | — |
| 2024-09-26 | 21.14 | $21.01 | — |
| 2024-09-25 | 21.23 | $21.01 | — |
| 2024-09-24 | 21.35 | $21.01 | — |
| 2024-09-23 | 21.50 | $21.01 | — |
| 2024-09-20 | 21.69 | $21.01 | — |
| 2024-09-19 | 21.91 | $21.01 | — |
| 2024-09-18 | 22.19 | $21.01 | — |
| 2024-09-17 | 22.52 | $21.01 | — |
| 2024-09-16 | 22.93 | $21.01 | — |
| 2024-09-13 | 23.41 | $30.23 | 1000 |
| 2024-09-12 | 21.08 | $21.01 | — |
| 2024-09-11 | 21.16 | $21.01 | — |
| 2024-09-10 | 21.26 | $21.01 | — |
| 2024-09-09 | 21.39 | $21.01 | — |
| 2024-09-06 | 21.55 | $21.01 | — |
| 2024-09-05 | 21.75 | $21.01 | — |
| 2024-09-04 | 21.99 | $21.01 | — |
| 2024-09-03 | 22.29 | $21.01 | — |
| 2024-08-30 | 22.65 | $21.01 | — |
| 2024-08-29 | 23.09 | $21.01 | — |
| 2024-08-28 | 23.61 | $30.23 | 600 |
| 2024-08-27 | 21.33 | $21.01 | — |
| 2024-08-26 | 21.46 | $21.01 | — |
| 2024-08-23 | 21.63 | $21.01 | — |
| 2024-08-22 | 21.85 | $21.01 | — |
| 2024-08-21 | 22.11 | $21.01 | — |
| 2024-08-20 | 22.42 | $21.01 | — |
| 2024-08-19 | 22.81 | $21.01 | — |
| 2024-08-16 | 23.27 | $21.01 | — |
| 2024-08-15 | 23.83 | $30.23 | 2600 |
| 2024-08-14 | 21.59 | $21.01 | — |
| 2024-08-13 | 21.78 | $21.01 | — |
| 2024-08-12 | 22.01 | $21.01 | — |
| 2024-08-09 | 22.30 | $21.01 | — |
| 2024-08-08 | 22.64 | $21.01 | — |
| 2024-08-07 | 23.06 | $30.23 | 3900 |
| 2024-08-06 | 20.66 | $21.01 | — |
| 2024-08-05 | 20.66 | $21.01 | — |
| 2024-08-02 | 20.67 | $21.01 | — |
| 2024-08-01 | 20.69 | $21.01 | — |
| 2024-07-31 | 20.74 | $21.01 | — |
| 2024-07-30 | 20.82 | $21.01 | — |
| 2024-07-29 | 20.92 | $21.01 | — |
| 2024-07-26 | 21.07 | $21.01 | — |
| 2024-07-25 | 21.27 | $21.01 | — |
| 2024-07-24 | 21.53 | $21.01 | — |
| 2024-07-23 | 21.87 | $21.01 | — |
| 2024-07-22 | 22.29 | $21.01 | — |
| 2024-07-19 | 22.82 | $21.01 | — |
| 2024-07-18 | 23.47 | $30.23 | 2000 |
| 2024-07-17 | 21.37 | $21.01 | — |
| 2024-07-16 | 21.73 | $21.01 | — |
| 2024-07-15 | 22.21 | $21.01 | — |
| 2024-07-12 | 22.80 | $21.01 | — |
| 2024-07-11 | 23.54 | $30.23 | 1900 |
| 2024-07-10 | 21.55 | $21.01 | — |
| 2024-07-09 | 22.06 | $21.01 | — |
| 2024-07-08 | 22.70 | $30.23 | 1500 |
| 2024-07-05 | 20.61 | $21.01 | — |
| 2024-07-03 | 21.01 | $21.01 | — |
| 2024-07-02 | 21.53 | $21.01 | — |
| 2024-07-01 | 22.21 | $21.01 | — |
| 2024-06-28 | 23.07 | $21.01 | — |
| 2024-06-27 | 24.15 | $30.23 | 7100 |
| 2024-06-26 | 22.59 | $21.01 | — |
| 2024-06-25 | 23.63 | $30.23 | 2800 |
| 2024-06-24 | 22.02 | $21.01 | — |
| 2024-06-21 | 23.03 | $21.01 | — |
| 2024-06-20 | 24.29 | $21.01 | — |
| 2024-06-18 | 25.87 | $21.01 | — |
| 2024-06-17 | 27.82 | $21.01 | 100 |
| 2024-06-14 | 30.21 | $30.23 | — |
| 2024-06-13 | 30.21 | $30.23 | 1100 |
| 2024-06-12 | 30.21 | $30.23 | — |
| 2024-06-11 | 30.21 | $30.23 | — |
| 2024-06-10 | 30.21 | $30.23 | — |
| 2024-06-07 | 30.21 | $30.23 | — |
| 2024-06-06 | 30.21 | $30.23 | — |
| 2024-06-05 | 30.21 | $30.23 | — |
| 2024-06-04 | 30.21 | $30.23 | — |
| 2024-06-03 | 30.21 | $30.23 | — |
| 2024-05-31 | 30.21 | $30.23 | — |
| 2024-05-30 | 30.21 | $30.23 | — |
| 2024-05-29 | 30.21 | $30.23 | — |
| 2024-05-28 | 30.21 | $30.23 | — |
| 2024-05-24 | 30.22 | $30.23 | — |
| 2024-05-23 | 30.22 | $30.23 | — |
| 2024-05-22 | 30.22 | $30.23 | — |
| 2024-05-21 | 30.22 | $30.23 | — |
| 2024-05-20 | 30.22 | $30.23 | — |
| 2024-05-17 | 30.23 | $30.23 | — |
| 2024-05-16 | 30.23 | $30.23 | — |
| 2024-05-15 | 30.23 | $30.23 | — |
| 2024-05-14 | 30.24 | $30.23 | 1000 |
| 2024-05-13 | 30.24 | $30.23 | — |
| 2024-05-10 | 30.25 | $30.23 | — |
| 2024-05-09 | 30.25 | $30.23 | — |
| 2024-05-08 | 30.26 | $30.23 | — |
| 2024-05-07 | 30.27 | $30.23 | — |
| 2024-05-06 | 30.27 | $30.23 | — |
| 2024-05-03 | 30.28 | $30.23 | — |
| 2024-05-02 | 30.29 | $30.23 | — |
| 2024-05-01 | 30.30 | $30.23 | — |
| 2024-04-30 | 30.31 | $30.23 | — |
| 2024-04-29 | 30.32 | $30.23 | — |
| 2024-04-26 | 30.33 | $30.23 | — |
| 2024-04-25 | 30.34 | $30.23 | — |
| 2024-04-24 | 30.35 | $30.23 | 1800 |
| 2024-04-23 | 30.37 | $30.23 | — |
| 2024-04-22 | 30.38 | $30.23 | — |
| 2024-04-19 | 30.39 | $30.23 | 400 |
| 2024-04-18 | 30.40 | $30.23 | — |
| 2024-04-17 | 30.40 | $30.23 | — |
| 2024-04-16 | 30.41 | $30.23 | — |
| 2024-04-15 | 30.41 | $30.23 | — |
| 2024-04-12 | 30.41 | $30.23 | — |
| 2024-04-11 | 30.40 | $30.23 | — |
| 2024-04-10 | 30.39 | $30.23 | — |
| 2024-04-09 | 30.37 | $30.23 | — |
| 2024-04-08 | 30.34 | $30.23 | — |
| 2024-04-05 | 30.29 | $30.23 | — |
| 2024-04-04 | 30.23 | $30.23 | — |
| 2024-04-03 | 30.16 | $30.23 | — |
| 2024-04-02 | 30.06 | $30.23 | — |
| 2024-04-01 | 29.93 | $30.23 | — |
| 2024-03-28 | 29.77 | $30.23 | — |
| 2024-03-27 | 29.58 | $30.23 | 200 |
| 2024-03-26 | 29.34 | $29.30 | — |
| 2024-03-25 | 29.34 | $29.30 | — |
| 2024-03-22 | 29.35 | $29.30 | — |
| 2024-03-21 | 29.35 | $29.30 | — |
| 2024-03-20 | 29.35 | $29.30 | — |
| 2024-03-19 | 29.35 | $29.30 | — |
| 2024-03-18 | 29.36 | $29.30 | — |
| 2024-03-15 | 29.36 | $29.30 | — |
| 2024-03-14 | 29.36 | $29.30 | — |
| 2024-03-13 | 29.37 | $29.30 | — |
| 2024-03-12 | 29.37 | $29.30 | — |
| 2024-03-11 | 29.37 | $29.30 | — |
| 2024-03-08 | 29.38 | $29.30 | — |
| 2024-03-07 | 29.38 | $29.30 | — |
| 2024-03-06 | 29.39 | $29.30 | — |
| 2024-03-05 | 29.39 | $29.30 | — |
| 2024-03-04 | 29.39 | $29.30 | — |
| 2024-03-01 | 29.40 | $29.30 | — |
| 2024-02-29 | 29.40 | $29.30 | — |
| 2024-02-28 | 29.40 | $29.30 | — |
| 2024-02-27 | 29.41 | $29.30 | — |
| 2024-02-26 | 29.41 | $29.30 | — |
| 2024-02-23 | 29.41 | $29.30 | — |
| 2024-02-22 | 29.41 | $29.30 | — |
| 2024-02-21 | 29.41 | $29.30 | — |
| 2024-02-20 | 29.42 | $29.30 | — |
| 2024-02-16 | 29.42 | $29.30 | — |
| 2024-02-15 | 29.42 | $29.30 | — |
| 2024-02-14 | 29.41 | $29.30 | — |
| 2024-02-13 | 29.41 | $29.30 | — |
| 2024-02-12 | 29.41 | $29.30 | — |
| 2024-02-09 | 29.41 | $29.30 | — |
| 2024-02-08 | 29.40 | $29.30 | — |
| 2024-02-07 | 29.39 | $29.30 | — |
| 2024-02-06 | 29.38 | $29.30 | — |
| 2024-02-05 | 29.37 | $29.30 | — |
| 2024-02-02 | 29.36 | $29.30 | — |
| 2024-02-01 | 29.35 | $29.30 | 600 |
| 2024-01-31 | 29.33 | $29.30 | — |
| 2024-01-30 | 29.31 | $29.30 | — |
| 2024-01-29 | 29.29 | $29.30 | — |
| 2024-01-26 | 29.26 | $29.30 | — |
| 2024-01-25 | 29.23 | $29.30 | — |
| 2024-01-24 | 29.20 | $29.30 | — |
| 2024-01-23 | 29.16 | $29.30 | — |
| 2024-01-22 | 29.12 | $29.30 | — |
| 2024-01-19 | 29.08 | $29.30 | — |
| 2024-01-18 | 29.03 | $29.30 | — |
| 2024-01-17 | 28.98 | $29.30 | — |
| 2024-01-16 | 28.93 | $29.30 | — |
| 2024-01-12 | 28.87 | $29.30 | — |
| 2024-01-11 | 28.81 | $29.30 | — |
| 2024-01-10 | 28.75 | $29.30 | — |
| 2024-01-09 | 28.68 | $29.30 | — |
| 2024-01-08 | 28.62 | $29.30 | — |
| 2024-01-05 | 28.55 | $29.30 | — |
| 2024-01-04 | 28.49 | $29.30 | — |
| 2024-01-03 | 28.43 | $29.30 | — |
| 2024-01-02 | 28.38 | $29.30 | — |
| 2023-12-29 | 28.34 | $29.30 | — |
| 2023-12-28 | 28.32 | $29.30 | — |
| 2023-12-27 | 28.31 | $29.30 | — |
| 2023-12-26 | 28.33 | $29.30 | — |
| 2023-12-22 | 28.38 | $29.30 | — |
| 2023-12-21 | 28.47 | $29.30 | — |
| 2023-12-20 | 28.60 | $29.30 | — |
| 2023-12-19 | 28.80 | $29.30 | — |
| 2023-12-18 | 29.08 | $29.30 | — |
| 2023-12-15 | 29.45 | $29.30 | — |
| 2023-12-14 | 29.92 | $29.30 | — |
| 2023-12-13 | 30.53 | $29.30 | — |
| 2023-12-12 | 31.30 | $29.30 | — |
| 2023-12-11 | 32.26 | $29.30 | — |
| 2023-12-08 | 33.44 | $29.30 | 200 |
| 2023-12-07 | 34.89 | $34.89 | — |
| 2023-12-06 | 34.89 | $34.89 | — |
| 2023-12-05 | 34.89 | $34.89 | — |
| 2023-12-04 | 34.89 | $34.89 | — |
| 2023-12-01 | 34.89 | $34.89 | — |
| 2023-11-30 | 34.89 | $34.89 | — |
| 2023-11-29 | 34.89 | $34.89 | — |
| 2023-11-28 | 34.89 | $34.89 | — |
| 2023-11-27 | 34.89 | $34.89 | — |
| 2023-11-24 | 34.89 | $34.89 | — |
| 2023-11-22 | 34.89 | $34.89 | — |
| 2023-11-21 | 34.89 | $34.89 | — |
| 2023-11-20 | 34.89 | $34.89 | — |
| 2023-11-17 | 34.89 | $34.89 | — |
| 2023-11-16 | 34.89 | $34.89 | — |
| 2023-11-15 | 34.89 | $34.89 | — |
| 2023-11-14 | 34.89 | $34.89 | — |
| 2023-11-13 | 34.89 | $34.89 | — |
| 2023-11-10 | 34.89 | $34.89 | 2500 |
| 2023-11-09 | 34.89 | $34.89 | — |
| 2023-11-08 | 34.89 | $34.89 | — |
| 2023-11-07 | 34.89 | $34.89 | 1200 |
| 2023-11-06 | 34.89 | $34.89 | — |
| 2023-11-03 | 34.89 | $34.89 | — |
| 2023-11-02 | 34.89 | $34.89 | — |
| 2023-11-01 | 34.89 | $34.89 | — |
| 2023-10-31 | 34.89 | $34.89 | — |
| 2023-10-30 | 34.89 | $34.89 | — |
| 2023-10-27 | 34.89 | $34.89 | — |
| 2023-10-26 | 34.89 | $34.89 | — |
| 2023-10-25 | 34.89 | $34.89 | — |
| 2023-10-24 | 34.89 | $34.89 | — |
| 2023-10-23 | 34.89 | $34.89 | — |
| 2023-10-20 | 34.89 | $34.89 | — |
| 2023-10-19 | 34.89 | $34.89 | 500 |
| 2023-10-18 | 34.89 | $34.89 | 1800 |
| 2023-10-17 | 34.89 | $34.89 | — |
| 2023-10-16 | 34.89 | $34.89 | — |
| 2023-10-13 | 34.89 | $34.89 | — |
| 2023-10-12 | 34.89 | $34.89 | — |
| 2023-10-11 | 34.89 | $34.89 | — |
| 2023-10-10 | 34.89 | $34.89 | — |
| 2023-10-09 | 34.89 | $34.89 | — |
| 2023-10-06 | 34.89 | $34.89 | — |
| 2023-10-05 | 34.89 | $34.89 | — |
| 2023-10-04 | 34.89 | $34.89 | — |
| 2023-10-03 | 34.89 | $34.89 | — |
| 2023-10-02 | 34.89 | $34.89 | — |
| 2023-09-29 | 34.89 | $34.89 | — |
| 2023-09-28 | 34.89 | $34.89 | — |
| 2023-09-27 | 34.89 | $34.89 | — |
| 2023-09-26 | 34.89 | $34.89 | — |
| 2023-09-25 | 34.89 | $34.89 | — |
| 2023-09-22 | 34.89 | $34.89 | — |
| 2023-09-21 | 34.89 | $34.89 | — |
| 2023-09-20 | 34.89 | $34.89 | — |
| 2023-09-19 | 34.89 | $34.89 | — |
| 2023-09-18 | 34.89 | $34.89 | — |
| 2023-09-15 | 34.89 | $34.89 | — |
| 2023-09-14 | 34.89 | $34.89 | — |
| 2023-09-13 | 34.89 | $34.89 | — |
| 2023-09-12 | 34.89 | $34.89 | — |
| 2023-09-11 | 34.89 | $34.89 | — |
| 2023-09-08 | 34.89 | $34.89 | — |
| 2023-09-07 | 34.89 | $34.89 | — |
| 2023-09-06 | 34.89 | $34.89 | — |
| 2023-09-05 | 34.89 | $34.89 | — |
| 2023-09-01 | 34.89 | $34.89 | — |
| 2023-08-31 | 34.89 | $34.89 | — |
| 2023-08-30 | 34.89 | $34.89 | — |
| 2023-08-29 | 34.89 | $34.89 | — |
| 2023-08-28 | 34.89 | $34.89 | — |
| 2023-08-25 | 34.89 | $34.89 | — |
| 2023-08-24 | 34.89 | $34.89 | — |
| 2023-08-23 | 34.89 | $34.89 | — |
| 2023-08-22 | 34.89 | $34.89 | — |
| 2023-08-21 | 34.89 | $34.89 | — |
| 2023-08-18 | 34.89 | $34.89 | — |
| 2023-08-17 | 34.89 | $34.89 | — |
| 2023-08-16 | 34.89 | $34.89 | — |
| 2023-08-15 | 34.89 | $34.89 | — |
| 2023-08-14 | 34.89 | $34.89 | — |
| 2023-08-11 | 34.89 | $34.89 | — |
| 2023-08-10 | 34.89 | $34.89 | — |
| 2023-08-09 | 34.89 | $34.89 | — |
| 2023-08-08 | 34.89 | $34.89 | — |
| 2023-08-07 | 34.89 | $34.89 | — |
| 2023-08-04 | 34.89 | $34.89 | — |
| 2023-08-03 | 34.89 | $34.89 | — |
| 2023-08-02 | 34.89 | $34.89 | — |
| 2023-08-01 | 34.89 | $34.89 | — |
| 2023-07-31 | 34.89 | $34.89 | — |
| 2023-07-28 | 34.89 | $34.89 | — |
| 2023-07-27 | 34.89 | $34.89 | — |
| 2023-07-26 | 34.89 | $34.89 | — |
| 2023-07-25 | 34.89 | $34.89 | — |
| 2023-07-24 | 34.89 | $34.89 | — |
| 2023-07-21 | 34.89 | $34.89 | — |
| 2023-07-20 | 34.89 | $34.89 | — |
| 2023-07-19 | 34.89 | $34.89 | — |
| 2023-07-18 | 34.89 | $34.89 | — |
| 2023-07-17 | 34.89 | $34.89 | — |
| 2023-07-14 | 34.89 | $34.89 | — |
| 2023-07-13 | 34.89 | $34.89 | — |
| 2023-07-12 | 34.89 | $34.89 | — |
| 2023-07-11 | 34.89 | $34.89 | — |
| 2023-07-10 | 34.89 | $34.89 | — |
| 2023-07-07 | 34.89 | $34.89 | — |
| 2023-07-06 | 34.89 | $34.89 | — |
| 2023-07-05 | 34.89 | $34.89 | — |
| 2023-07-03 | 34.89 | $34.89 | — |
| 2023-06-30 | 34.89 | $34.89 | — |
| 2023-06-29 | 34.89 | $34.89 | — |
| 2023-06-28 | 34.89 | $34.89 | — |
| 2023-06-27 | 34.89 | $34.89 | — |
| 2023-06-26 | 34.89 | $34.89 | — |
| 2023-06-23 | 34.89 | $34.89 | — |
| 2023-06-22 | 34.89 | $34.89 | — |
| 2023-06-21 | 34.89 | $34.89 | — |
| 2023-06-20 | 34.89 | $34.89 | — |
| 2023-06-16 | 34.89 | $34.89 | — |
| 2023-06-15 | 34.89 | $34.89 | — |
| 2023-06-14 | 34.89 | $34.89 | — |
| 2023-06-13 | 34.89 | $34.89 | — |
| 2023-06-12 | 34.89 | $34.89 | — |
| 2023-06-09 | 34.89 | $34.89 | — |
| 2023-06-08 | 34.89 | $34.89 | — |
| 2023-06-07 | 34.89 | $34.89 | — |
| 2023-06-06 | 34.89 | $34.89 | — |
| 2023-06-05 | 34.89 | $34.89 | — |
| 2023-06-02 | 34.89 | $34.89 | — |
| 2023-06-01 | 34.89 | $34.89 | — |
| 2023-05-31 | 34.89 | $34.89 | — |
| 2023-05-30 | 34.89 | $34.89 | — |
| 2023-05-26 | 34.89 | $34.89 | — |
| 2023-05-25 | 34.89 | $34.89 | — |
| 2023-05-24 | 34.89 | $34.89 | — |
| 2023-05-23 | 34.89 | $34.89 | — |
| 2023-05-22 | 34.89 | $34.89 | — |
| 2023-05-19 | 34.89 | $34.89 | — |
| 2023-05-18 | 34.89 | $34.89 | — |
| 2023-05-17 | 34.89 | $34.89 | — |
| 2023-05-16 | 34.89 | $34.89 | — |
| 2023-05-15 | 34.89 | $34.89 | — |
| 2023-05-12 | 34.89 | $34.89 | — |
| 2023-05-11 | 34.89 | $34.89 | — |
| 2023-05-10 | 34.89 | $34.89 | — |
| 2023-05-09 | 34.89 | $34.89 | — |
| 2023-05-08 | 34.89 | $34.89 | — |
| 2023-05-05 | 34.89 | $34.89 | — |
| 2023-05-04 | 34.89 | $34.89 | — |
| 2023-05-03 | 34.89 | $34.89 | — |
| 2023-05-02 | 34.89 | $34.89 | — |
| 2023-05-01 | 34.89 | $34.89 | — |
| 2023-04-28 | 34.89 | $34.89 | — |
| 2023-04-27 | 34.89 | $34.89 | — |
| 2023-04-26 | 34.89 | $34.89 | — |
| 2023-04-25 | 34.89 | $34.89 | — |
| 2023-04-24 | 34.89 | $34.89 | — |
| 2023-04-21 | 34.89 | $34.89 | — |
| 2023-04-20 | 34.89 | $34.89 | — |
| 2023-04-19 | 34.89 | $34.89 | — |
| 2023-04-18 | 34.89 | $34.89 | — |
| 2023-04-17 | 34.89 | $34.89 | — |
| 2023-04-14 | 34.89 | $34.89 | — |
| 2023-04-13 | 34.89 | $34.89 | — |
| 2023-04-12 | 34.89 | $34.89 | — |
| 2023-04-11 | 34.89 | $34.89 | — |
| 2023-04-10 | 34.89 | $34.89 | — |
| 2023-04-06 | 34.89 | $34.89 | — |
| 2023-04-05 | 34.89 | $34.89 | — |
| 2023-04-04 | 34.89 | $34.89 | — |
| 2023-04-03 | 34.89 | $34.89 | — |
| 2023-03-31 | 34.89 | $34.89 | — |
| 2023-03-30 | 34.89 | $34.89 | — |
| 2023-03-29 | 34.89 | $34.89 | — |
| 2023-03-28 | 34.89 | $34.89 | — |
| 2023-03-27 | 34.89 | $34.89 | — |
| 2023-03-24 | 34.89 | $34.89 | — |
| 2023-03-23 | 34.89 | $34.89 | — |
| 2023-03-22 | 34.89 | $34.89 | — |
| 2023-03-21 | 34.89 | $34.89 | — |
| 2023-03-20 | 34.89 | $34.89 | — |
| 2023-03-17 | 34.89 | $34.89 | — |
| 2023-03-16 | 34.89 | $34.89 | — |
| 2023-03-15 | 34.89 | $34.89 | — |
| 2023-03-14 | 34.89 | $34.89 | — |
| 2023-03-13 | 34.89 | $34.89 | — |
| 2023-03-10 | 34.89 | $34.89 | — |
| 2023-03-09 | 34.89 | $34.89 | — |
| 2023-03-08 | 34.89 | $34.89 | — |
| 2023-03-07 | 34.89 | $34.89 | — |
| 2023-03-06 | 34.89 | $34.89 | — |
| 2023-03-03 | 34.89 | $34.89 | — |
| 2023-03-02 | 34.89 | $34.89 | — |
| 2023-03-01 | 34.89 | $34.89 | — |
| 2023-02-28 | 34.89 | $34.89 | 1200 |
| 2023-02-27 | 34.89 | $34.89 | — |
| 2023-02-24 | 34.89 | $34.89 | — |
| 2023-02-23 | 34.89 | $34.89 | — |
| 2023-02-22 | 34.89 | $34.89 | — |
| 2023-02-21 | 34.89 | $34.89 | — |
| 2023-02-17 | 34.89 | $34.89 | — |
| 2023-02-16 | 34.89 | $34.89 | — |
| 2023-02-15 | 34.89 | $34.89 | — |
| 2023-02-14 | 34.89 | $34.89 | — |
| 2023-02-13 | 34.89 | $34.89 | 600 |
| 2023-02-10 | 34.89 | $34.89 | — |
| 2023-02-09 | 34.89 | $34.89 | — |
| 2023-02-08 | 34.89 | $34.89 | — |
| 2023-02-07 | 34.89 | $34.89 | — |
| 2023-02-06 | 34.89 | $34.89 | — |
| 2023-02-03 | 34.89 | $34.89 | — |
| 2023-02-02 | 34.89 | $34.89 | — |
| 2023-02-01 | 34.89 | $34.89 | — |
| 2023-01-31 | 34.89 | $34.89 | — |
| 2023-01-30 | 34.89 | $34.89 | — |
| 2023-01-27 | 34.89 | $34.89 | — |
| 2023-01-26 | 34.89 | $34.89 | — |
| 2023-01-25 | 34.89 | $34.89 | — |
| 2023-01-24 | 34.89 | $34.89 | 1000 |
| 2023-01-23 | 34.89 | $34.89 | — |
| 2023-01-20 | 34.89 | $34.89 | — |
| 2023-01-19 | 34.89 | $34.89 | — |
| 2023-01-18 | 34.89 | $34.89 | — |
| 2023-01-17 | 34.89 | $34.89 | — |
| 2023-01-13 | 34.89 | $34.89 | — |
| 2023-01-12 | 34.89 | $34.89 | — |
| 2023-01-11 | 34.89 | $34.89 | — |
| 2023-01-10 | 34.89 | $34.89 | — |
| 2023-01-09 | 34.89 | $34.89 | — |
| 2023-01-06 | 34.89 | $34.89 | — |
| 2023-01-05 | 34.89 | $34.89 | — |
| 2023-01-04 | 34.89 | $34.89 | — |
| 2023-01-03 | 34.89 | $34.89 | — |
| 2022-12-30 | 34.89 | $34.89 | — |
| 2022-12-29 | 34.89 | $34.89 | — |
| 2022-12-28 | 34.88 | $34.89 | — |
| 2022-12-27 | 34.88 | $34.89 | — |
| 2022-12-23 | 34.88 | $34.89 | — |
| 2022-12-22 | 34.88 | $34.89 | — |
| 2022-12-21 | 34.88 | $34.89 | — |
| 2022-12-20 | 34.88 | $34.89 | — |
| 2022-12-19 | 34.88 | $34.89 | — |
| 2022-12-16 | 34.88 | $34.89 | — |
| 2022-12-15 | 34.88 | $34.89 | — |
| 2022-12-14 | 34.87 | $34.89 | — |
| 2022-12-13 | 34.87 | $34.89 | — |
| 2022-12-12 | 34.87 | $34.89 | — |
| 2022-12-09 | 34.87 | $34.89 | — |
| 2022-12-08 | 34.87 | $34.89 | — |
| 2022-12-07 | 34.86 | $34.89 | — |
| 2022-12-06 | 34.86 | $34.89 | — |
| 2022-12-05 | 34.86 | $34.89 | — |
| 2022-12-02 | 34.85 | $34.89 | — |
| 2022-12-01 | 34.85 | $34.89 | — |
| 2022-11-30 | 34.85 | $34.89 | — |
| 2022-11-29 | 34.84 | $34.89 | 600 |
| 2022-11-28 | 34.84 | $34.89 | — |
| 2022-11-25 | 34.83 | $34.89 | — |
| 2022-11-23 | 34.83 | $34.89 | — |
| 2022-11-22 | 34.82 | $34.89 | — |
| 2022-11-21 | 34.82 | $34.89 | — |
| 2022-11-18 | 34.81 | $34.89 | — |
| 2022-11-17 | 34.81 | $34.89 | — |
| 2022-11-16 | 34.80 | $34.89 | — |
| 2022-11-15 | 34.79 | $34.89 | — |
| 2022-11-14 | 34.79 | $34.89 | — |
| 2022-11-11 | 34.78 | $34.89 | — |
| 2022-11-10 | 34.78 | $34.89 | — |
| 2022-11-09 | 34.77 | $34.89 | — |
| 2022-11-08 | 34.77 | $34.89 | — |
| 2022-11-07 | 34.76 | $34.89 | — |
| 2022-11-04 | 34.76 | $34.89 | — |
| 2022-11-03 | 34.76 | $34.89 | — |
| 2022-11-02 | 34.76 | $34.89 | — |
| 2022-11-01 | 34.76 | $34.89 | — |
| 2022-10-31 | 34.77 | $34.89 | — |
| 2022-10-28 | 34.78 | $34.89 | — |
| 2022-10-27 | 34.79 | $34.89 | — |
| 2022-10-26 | 34.81 | $34.89 | — |
| 2022-10-25 | 34.84 | $34.89 | — |
| 2022-10-24 | 34.87 | $34.89 | — |
| 2022-10-21 | 34.91 | $34.89 | — |
| 2022-10-20 | 34.96 | $34.89 | 200 |
| 2022-10-19 | 35.02 | $35.13 | — |
| 2022-10-18 | 35.02 | $35.13 | — |
| 2022-10-17 | 35.03 | $35.13 | — |
| 2022-10-14 | 35.03 | $35.13 | — |
| 2022-10-13 | 35.04 | $35.13 | — |
| 2022-10-12 | 35.04 | $35.13 | — |
| 2022-10-11 | 35.05 | $35.13 | — |
| 2022-10-10 | 35.06 | $35.13 | — |
| 2022-10-07 | 35.07 | $35.13 | — |
| 2022-10-06 | 35.09 | $35.13 | — |
| 2022-10-05 | 35.10 | $35.13 | — |
| 2022-10-04 | 35.12 | $35.13 | — |
| 2022-10-03 | 35.14 | $35.13 | — |
| 2022-09-30 | 35.17 | $35.13 | — |
| 2022-09-29 | 35.19 | $35.13 | — |
| 2022-09-28 | 35.22 | $35.13 | — |
| 2022-09-27 | 35.25 | $35.13 | — |
| 2022-09-26 | 35.29 | $35.13 | — |
| 2022-09-23 | 35.33 | $35.13 | — |
| 2022-09-22 | 35.37 | $35.13 | — |
| 2022-09-21 | 35.42 | $35.13 | — |
| 2022-09-20 | 35.46 | $35.13 | — |
| 2022-09-19 | 35.51 | $35.13 | — |
| 2022-09-16 | 35.57 | $35.13 | — |
| 2022-09-15 | 35.62 | $35.13 | — |
| 2022-09-14 | 35.67 | $35.13 | — |
| 2022-09-13 | 35.73 | $35.13 | — |
| 2022-09-12 | 35.78 | $35.13 | — |
| 2022-09-09 | 35.82 | $35.13 | — |
| 2022-09-08 | 35.86 | $35.13 | — |
| 2022-09-07 | 35.89 | $35.13 | — |
| 2022-09-06 | 35.91 | $35.13 | — |
| 2022-09-02 | 35.91 | $35.13 | — |
| 2022-09-01 | 35.89 | $35.13 | — |
| 2022-08-31 | 35.85 | $35.13 | — |
| 2022-08-30 | 35.76 | $35.13 | — |
| 2022-08-29 | 35.64 | $35.13 | — |
| 2022-08-26 | 35.46 | $35.13 | — |
| 2022-08-25 | 35.21 | $35.13 | — |
| 2022-08-24 | 34.89 | $35.13 | — |
| 2022-08-23 | 34.47 | $35.13 | — |
| 2022-08-22 | 33.93 | $35.13 | — |
| 2022-08-19 | 33.25 | $35.13 | — |
| 2022-08-18 | 32.41 | $35.13 | 400 |
| 2022-08-17 | 31.38 | $31.05 | — |
| 2022-08-16 | 31.40 | $31.05 | — |
| 2022-08-15 | 31.41 | $31.05 | — |
| 2022-08-12 | 31.42 | $31.05 | — |
| 2022-08-11 | 31.43 | $31.05 | — |
| 2022-08-10 | 31.42 | $31.05 | — |
| 2022-08-09 | 31.40 | $31.05 | — |
| 2022-08-08 | 31.37 | $31.05 | — |
| 2022-08-05 | 31.32 | $31.05 | — |
| 2022-08-04 | 31.25 | $31.05 | — |
| 2022-08-03 | 31.16 | $31.05 | — |
| 2022-08-02 | 31.03 | $31.05 | — |
| 2022-08-01 | 30.86 | $31.05 | — |
| 2022-07-29 | 30.65 | $31.05 | — |
| 2022-07-28 | 30.37 | $31.05 | — |
| 2022-07-27 | 30.04 | $31.05 | — |
| 2022-07-26 | 29.62 | $31.05 | 200 |
| 2022-07-25 | 29.10 | $29.07 | — |
| 2022-07-22 | 29.10 | $29.07 | — |
| 2022-07-21 | 29.10 | $29.07 | — |
| 2022-07-20 | 29.10 | $29.07 | — |
| 2022-07-19 | 29.10 | $29.07 | — |
| 2022-07-18 | 29.10 | $29.07 | — |
| 2022-07-15 | 29.10 | $29.07 | — |
| 2022-07-14 | 29.09 | $29.07 | — |
| 2022-07-13 | 29.09 | $29.07 | — |
| 2022-07-12 | 29.09 | $29.07 | — |
| 2022-07-11 | 29.08 | $29.07 | — |
| 2022-07-08 | 29.08 | $29.07 | — |
| 2022-07-07 | 29.07 | $29.07 | — |
| 2022-07-06 | 29.06 | $29.07 | — |
| 2022-07-05 | 29.06 | $29.07 | — |
| 2022-07-01 | 29.05 | $29.07 | — |
| 2022-06-30 | 29.04 | $29.07 | — |
| 2022-06-29 | 29.03 | $29.07 | — |
| 2022-06-28 | 29.02 | $29.07 | — |
| 2022-06-27 | 29.00 | $29.07 | — |
| 2022-06-24 | 28.99 | $29.07 | — |
| 2022-06-23 | 28.97 | $29.07 | — |
| 2022-06-22 | 28.96 | $29.07 | — |
| 2022-06-21 | 28.94 | $29.07 | — |
| 2022-06-17 | 28.92 | $29.07 | — |
| 2022-06-16 | 28.90 | $29.07 | — |
| 2022-06-15 | 28.88 | $29.07 | — |
| 2022-06-14 | 28.87 | $29.07 | — |
| 2022-06-13 | 28.85 | $29.07 | — |
| 2022-06-10 | 28.83 | $29.07 | — |
| 2022-06-09 | 28.81 | $29.07 | — |
| 2022-06-08 | 28.80 | $29.07 | — |
| 2022-06-07 | 28.78 | $29.07 | — |
| 2022-06-06 | 28.78 | $29.07 | — |
| 2022-06-03 | 28.77 | $29.07 | — |
| 2022-06-02 | 28.78 | $29.07 | — |
| 2022-06-01 | 28.79 | $29.07 | — |
| 2022-05-31 | 28.82 | $29.07 | — |
| 2022-05-27 | 28.86 | $29.07 | — |
| 2022-05-26 | 28.91 | $29.07 | — |
| 2022-05-25 | 28.99 | $29.07 | — |
| 2022-05-24 | 29.10 | $29.07 | — |
| 2022-05-23 | 29.23 | $29.07 | — |
| 2022-05-20 | 29.41 | $29.07 | — |
| 2022-05-19 | 29.63 | $29.07 | — |
| 2022-05-18 | 29.91 | $29.07 | — |
| 2022-05-17 | 30.25 | $29.07 | 100 |
| 2022-05-16 | 30.67 | $30.69 | — |
| 2022-05-13 | 30.67 | $30.69 | — |
| 2022-05-12 | 30.67 | $30.69 | — |
| 2022-05-11 | 30.67 | $30.69 | — |
| 2022-05-10 | 30.67 | $30.69 | — |
| 2022-05-09 | 30.67 | $30.69 | — |
| 2022-05-06 | 30.66 | $30.69 | — |
| 2022-05-05 | 30.66 | $30.69 | — |
| 2022-05-04 | 30.66 | $30.69 | — |
| 2022-05-03 | 30.66 | $30.69 | — |
| 2022-05-02 | 30.66 | $30.69 | — |
| 2022-04-29 | 30.66 | $30.69 | — |
| 2022-04-28 | 30.66 | $30.69 | — |
| 2022-04-27 | 30.66 | $30.69 | — |
| 2022-04-26 | 30.66 | $30.69 | — |
| 2022-04-25 | 30.66 | $30.69 | — |
| 2022-04-22 | 30.66 | $30.69 | — |
| 2022-04-21 | 30.66 | $30.69 | — |
| 2022-04-20 | 30.67 | $30.69 | — |
| 2022-04-19 | 30.67 | $30.69 | — |
| 2022-04-18 | 30.67 | $30.69 | — |
| 2022-04-14 | 30.67 | $30.69 | — |
| 2022-04-13 | 30.68 | $30.69 | 1300 |
| 2022-04-12 | 30.68 | $30.69 | — |
| 2022-04-11 | 30.68 | $30.69 | — |
| 2022-04-08 | 30.69 | $30.69 | — |
| 2022-04-07 | 30.70 | $30.69 | — |
| 2022-04-06 | 30.70 | $30.69 | — |
| 2022-04-05 | 30.71 | $30.69 | — |
| 2022-04-04 | 30.72 | $30.69 | — |
| 2022-04-01 | 30.73 | $30.69 | — |
| 2022-03-31 | 30.74 | $30.69 | 300 |
| 2022-03-30 | 30.75 | $30.69 | — |
| 2022-03-29 | 30.77 | $30.69 | — |
| 2022-03-28 | 30.78 | $30.69 | — |
| 2022-03-25 | 30.80 | $30.69 | — |
| 2022-03-24 | 30.82 | $30.69 | — |
| 2022-03-23 | 30.84 | $30.69 | — |
| 2022-03-22 | 30.86 | $30.69 | — |
| 2022-03-21 | 30.88 | $30.69 | — |
| 2022-03-18 | 30.90 | $30.69 | — |
| 2022-03-17 | 30.93 | $30.69 | — |
| 2022-03-16 | 30.95 | $30.69 | — |
| 2022-03-15 | 30.98 | $30.69 | — |
| 2022-03-14 | 31.01 | $30.69 | — |
| 2022-03-11 | 31.04 | $30.69 | — |
| 2022-03-10 | 31.06 | $30.69 | — |
| 2022-03-09 | 31.09 | $30.69 | — |
| 2022-03-08 | 31.11 | $30.69 | — |
| 2022-03-07 | 31.14 | $30.69 | — |
| 2022-03-04 | 31.15 | $30.69 | — |
| 2022-03-03 | 31.16 | $30.69 | — |
| 2022-03-02 | 31.17 | $30.69 | — |
| 2022-03-01 | 31.16 | $30.69 | — |
| 2022-02-28 | 31.14 | $30.69 | — |
| 2022-02-25 | 31.11 | $30.69 | — |
| 2022-02-24 | 31.05 | $30.69 | — |
| 2022-02-23 | 30.97 | $30.69 | — |
| 2022-02-22 | 30.87 | $30.69 | — |
| 2022-02-18 | 30.72 | $30.69 | — |
| 2022-02-17 | 30.53 | $30.69 | — |
| 2022-02-16 | 30.29 | $30.69 | — |
| 2022-02-15 | 29.99 | $30.69 | — |
| 2022-02-14 | 29.62 | $30.69 | — |
| 2022-02-11 | 29.15 | $30.69 | 400 |
| 2022-02-10 | 28.59 | $28.56 | — |
| 2022-02-09 | 28.57 | $28.56 | — |
| 2022-02-08 | 28.55 | $28.56 | — |
| 2022-02-07 | 28.53 | $28.56 | — |
| 2022-02-04 | 28.51 | $28.56 | — |
| 2022-02-03 | 28.48 | $28.56 | — |
| 2022-02-02 | 28.45 | $28.56 | — |
| 2022-02-01 | 28.41 | $28.56 | — |
| 2022-01-31 | 28.38 | $28.56 | — |
| 2022-01-28 | 28.34 | $28.56 | — |
| 2022-01-27 | 28.29 | $28.56 | — |
| 2022-01-26 | 28.25 | $28.56 | — |
| 2022-01-25 | 28.20 | $28.56 | — |
| 2022-01-24 | 28.15 | $28.56 | — |
| 2022-01-21 | 28.10 | $28.56 | — |
| 2022-01-20 | 28.04 | $28.56 | — |
| 2022-01-19 | 27.99 | $28.56 | — |
| 2022-01-18 | 27.93 | $28.56 | — |
| 2022-01-14 | 27.88 | $28.56 | — |
| 2022-01-13 | 27.83 | $28.56 | — |
| 2022-01-12 | 27.79 | $28.56 | — |
| 2022-01-11 | 27.76 | $28.56 | 7400 |
| 2022-01-10 | 27.74 | $28.56 | — |
| 2022-01-07 | 27.73 | $28.56 | — |
| 2022-01-06 | 27.75 | $28.56 | — |
| 2022-01-05 | 27.79 | $28.56 | 1300 |
| 2022-01-04 | 27.87 | $28.56 | — |
| 2022-01-03 | 27.99 | $28.56 | — |
| 2021-12-31 | 28.16 | $28.56 | — |
| 2021-12-30 | 28.40 | $28.56 | — |
| 2021-12-29 | 28.72 | $28.56 | — |
| 2021-12-28 | 29.13 | $28.56 | — |
| 2021-12-27 | 29.65 | $28.56 | — |
| 2021-12-23 | 30.31 | $28.56 | — |
| 2021-12-22 | 31.13 | $28.56 | — |
| 2021-12-21 | 32.15 | $28.56 | 400 |
| 2021-12-20 | 33.39 | $33.35 | — |
| 2021-12-17 | 33.40 | $33.35 | — |
| 2021-12-16 | 33.40 | $33.35 | — |
| 2021-12-15 | 33.40 | $33.35 | — |
| 2021-12-14 | 33.40 | $33.35 | — |
| 2021-12-13 | 33.41 | $33.35 | — |
| 2021-12-10 | 33.41 | $33.35 | 3300 |
| 2021-12-09 | 33.41 | $33.35 | — |
| 2021-12-08 | 33.42 | $33.35 | — |
| 2021-12-07 | 33.42 | $33.35 | — |
| 2021-12-06 | 33.42 | $33.35 | — |
| 2021-12-03 | 33.43 | $33.35 | — |
| 2021-12-02 | 33.43 | $33.35 | — |
| 2021-12-01 | 33.43 | $33.35 | — |
| 2021-11-30 | 33.44 | $33.35 | — |
| 2021-11-29 | 33.44 | $33.35 | — |
| 2021-11-26 | 33.44 | $33.35 | — |
| 2021-11-24 | 33.45 | $33.35 | — |
| 2021-11-23 | 33.45 | $33.35 | — |
| 2021-11-22 | 33.45 | $33.35 | 100 |
| 2021-11-19 | 33.45 | $33.35 | — |
| 2021-11-18 | 33.46 | $33.35 | — |
| 2021-11-17 | 33.46 | $33.35 | — |
| 2021-11-16 | 33.46 | $33.35 | — |
| 2021-11-15 | 33.46 | $33.35 | — |
| 2021-11-12 | 33.46 | $33.35 | — |
| 2021-11-11 | 33.46 | $33.35 | — |
| 2021-11-10 | 33.46 | $33.35 | — |
| 2021-11-09 | 33.45 | $33.35 | 5800 |
| 2021-11-08 | 33.45 | $33.35 | — |
| 2021-11-05 | 33.44 | $33.35 | — |
| 2021-11-04 | 33.44 | $33.35 | — |
| 2021-11-03 | 33.43 | $33.35 | — |
| 2021-11-02 | 33.42 | $33.35 | — |
| 2021-11-01 | 33.41 | $33.35 | 600 |
| 2021-10-29 | 33.39 | $33.35 | — |
| 2021-10-28 | 33.38 | $33.35 | — |
| 2021-10-27 | 33.36 | $33.35 | — |
| 2021-10-26 | 33.34 | $33.35 | — |
| 2021-10-25 | 33.31 | $33.35 | — |
| 2021-10-22 | 33.28 | $33.35 | — |
| 2021-10-21 | 33.25 | $33.35 | — |
| 2021-10-20 | 33.22 | $33.35 | — |
| 2021-10-19 | 33.18 | $33.35 | — |
| 2021-10-18 | 33.14 | $33.35 | — |
| 2021-10-15 | 33.10 | $33.35 | — |
| 2021-10-14 | 33.05 | $33.35 | — |
| 2021-10-13 | 33.00 | $33.35 | — |
| 2021-10-12 | 32.94 | $33.35 | — |
| 2021-10-11 | 32.89 | $33.35 | — |
| 2021-10-08 | 32.83 | $33.35 | — |
| 2021-10-07 | 32.77 | $33.35 | — |
| 2021-10-06 | 32.71 | $33.35 | — |
| 2021-10-05 | 32.64 | $33.35 | — |
| 2021-10-04 | 32.59 | $33.35 | 2700 |
| 2021-10-01 | 32.53 | $33.35 | — |
| 2021-09-30 | 32.48 | $33.35 | — |
| 2021-09-29 | 32.45 | $33.35 | — |
| 2021-09-28 | 32.42 | $33.35 | — |
| 2021-09-27 | 32.41 | $33.35 | — |
| 2021-09-24 | 32.43 | $33.35 | — |
| 2021-09-23 | 32.48 | $33.35 | — |
| 2021-09-22 | 32.56 | $33.35 | — |
| 2021-09-21 | 32.69 | $33.35 | — |
| 2021-09-20 | 32.88 | $33.35 | — |
| 2021-09-17 | 33.13 | $33.35 | 800 |
| 2021-09-16 | 33.48 | $33.35 | — |
| 2021-09-15 | 33.93 | $33.35 | — |
| 2021-09-14 | 34.50 | $33.35 | — |
| 2021-09-13 | 35.22 | $33.35 | 200 |
| 2021-09-10 | 36.12 | $33.30 | — |
| 2021-09-09 | 37.25 | $33.30 | 3200 |
| 2021-09-08 | 38.63 | $38.63 | — |
| 2021-09-07 | 38.63 | $38.63 | — |
| 2021-09-03 | 38.63 | $38.63 | — |
| 2021-09-02 | 38.63 | $38.63 | — |
| 2021-09-01 | 38.63 | $38.63 | — |
| 2021-08-31 | 38.63 | $38.63 | — |
| 2021-08-30 | 38.63 | $38.63 | — |
| 2021-08-27 | 38.63 | $38.63 | — |
| 2021-08-26 | 38.63 | $38.63 | — |
| 2021-08-25 | 38.63 | $38.63 | — |
| 2021-08-24 | 38.63 | $38.63 | — |
| 2021-08-23 | 38.63 | $38.63 | — |
| 2021-08-20 | 38.63 | $38.63 | — |
| 2021-08-19 | 38.63 | $38.63 | — |
| 2021-08-18 | 38.63 | $38.63 | — |
| 2021-08-17 | 38.63 | $38.63 | — |
| 2021-08-16 | 38.63 | $38.63 | — |
| 2021-08-13 | 38.63 | $38.63 | — |
| 2021-08-12 | 38.63 | $38.63 | 5800 |
| 2021-08-11 | 38.63 | $38.63 | — |
| 2021-08-10 | 38.63 | $38.63 | — |
| 2021-08-09 | 38.63 | $38.63 | — |
| 2021-08-06 | 38.63 | $38.63 | — |
| 2021-08-05 | 38.63 | $38.63 | — |
| 2021-08-04 | 38.63 | $38.63 | — |
| 2021-08-03 | 38.63 | $38.63 | — |
| 2021-08-02 | 38.63 | $38.63 | — |
| 2021-07-30 | 38.63 | $38.63 | — |
| 2021-07-29 | 38.63 | $38.63 | — |
| 2021-07-28 | 38.63 | $38.63 | — |
| 2021-07-27 | 38.63 | $38.63 | — |
| 2021-07-26 | 38.63 | $38.63 | — |
| 2021-07-23 | 38.63 | $38.63 | — |
| 2021-07-22 | 38.63 | $38.63 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.54
2026-07-14
Close Price
$20.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.96
Maximum
98.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.54 | $20.61 | — |
| 2026-07-13 | 89.54 | $20.61 | — |
| 2026-07-10 | 89.54 | $20.61 | — |
| 2026-07-09 | 89.54 | $20.61 | — |
| 2026-07-08 | 89.54 | $20.61 | — |
| 2026-07-07 | 89.54 | $20.61 | — |
| 2026-07-06 | 89.54 | $20.61 | — |
| 2026-07-02 | 89.54 | $20.61 | — |
| 2026-07-01 | 89.54 | $20.61 | — |
| 2026-06-30 | 89.54 | $20.61 | — |
| 2026-06-29 | 89.54 | $20.61 | — |
| 2026-06-26 | 89.54 | $20.61 | — |
| 2026-06-25 | 89.54 | $20.61 | — |
| 2026-06-24 | 89.54 | $20.61 | — |
| 2026-06-23 | 89.54 | $20.61 | — |
| 2026-06-22 | 89.54 | $20.61 | — |
| 2026-06-18 | 89.54 | $20.61 | — |
| 2026-06-17 | 89.54 | $20.61 | — |
| 2026-06-16 | 89.54 | $20.61 | — |
| 2026-06-15 | 89.54 | $20.61 | — |
| 2026-06-12 | 89.54 | $20.61 | — |
| 2026-06-11 | 89.54 | $20.61 | — |
| 2026-06-10 | 89.54 | $20.61 | — |
| 2026-06-09 | 89.54 | $20.61 | — |
| 2026-06-08 | 89.54 | $20.61 | — |
| 2026-06-05 | 89.54 | $20.61 | — |
| 2026-06-04 | 89.54 | $20.61 | — |
| 2026-06-03 | 89.54 | $20.61 | — |
| 2026-06-02 | 89.54 | $20.61 | — |
| 2026-06-01 | 89.54 | $20.61 | — |
| 2026-05-29 | 89.54 | $20.61 | — |
| 2026-05-28 | 89.54 | $20.61 | — |
| 2026-05-27 | 89.54 | $20.61 | — |
| 2026-05-26 | 89.54 | $20.61 | — |
| 2026-05-22 | 89.54 | $20.61 | — |
| 2026-05-21 | 89.54 | $20.61 | — |
| 2026-05-20 | 89.54 | $20.61 | — |
| 2026-05-19 | 89.54 | $20.61 | — |
| 2026-05-18 | 89.54 | $20.61 | — |
| 2026-05-15 | 89.54 | $20.61 | — |
| 2026-05-14 | 89.54 | $20.61 | — |
| 2026-05-13 | 89.54 | $20.61 | — |
| 2026-05-12 | 89.54 | $20.61 | — |
| 2026-05-11 | 89.54 | $20.61 | — |
| 2026-05-08 | 89.54 | $20.61 | — |
| 2026-05-07 | 89.54 | $20.61 | — |
| 2026-05-06 | 89.54 | $20.61 | — |
| 2026-05-05 | 89.54 | $20.61 | — |
| 2026-05-04 | 89.54 | $20.61 | — |
| 2026-05-01 | 89.54 | $20.61 | — |
| 2026-04-30 | 89.54 | $20.61 | — |
| 2026-04-29 | 89.54 | $20.61 | — |
| 2026-04-28 | 89.54 | $20.61 | — |
| 2026-04-27 | 89.54 | $20.61 | — |
| 2026-04-24 | 89.54 | $20.61 | — |
| 2026-04-23 | 89.54 | $20.61 | — |
| 2026-04-22 | 89.54 | $20.61 | — |
| 2026-04-21 | 89.54 | $20.61 | — |
| 2026-04-20 | 89.54 | $20.61 | 103 |
| 2026-04-17 | 89.54 | $20.61 | — |
| 2026-04-16 | 89.54 | $20.61 | 103 |
| 2026-04-15 | 89.54 | $20.61 | 103 |
| 2026-04-14 | 89.54 | $20.61 | 103 |
| 2026-04-13 | 89.54 | $20.61 | 103 |
| 2026-04-10 | 89.54 | $20.61 | 103 |
| 2026-04-09 | 89.54 | $20.61 | — |
| 2026-04-08 | 89.54 | $20.61 | — |
| 2026-04-07 | 89.54 | $20.61 | 103 |
| 2026-04-06 | 89.54 | $20.61 | 103 |
| 2026-04-02 | 89.54 | $20.61 | — |
| 2026-04-01 | 89.54 | $20.61 | — |
| 2026-03-31 | 89.54 | $20.61 | — |
| 2026-03-30 | 89.54 | $20.61 | — |
| 2026-03-27 | 89.54 | $20.61 | 103 |
| 2026-03-26 | 89.54 | $20.61 | — |
| 2026-03-25 | 89.54 | $20.61 | 103 |
| 2026-03-24 | 89.54 | $20.61 | — |
| 2026-03-23 | 89.54 | $20.61 | — |
| 2026-03-20 | 89.54 | $20.61 | — |
| 2026-03-19 | 89.54 | $20.61 | — |
| 2026-03-18 | 89.54 | $20.61 | 103 |
| 2026-03-17 | 89.54 | $20.61 | — |
| 2026-03-16 | 89.54 | $20.61 | — |
| 2026-03-13 | 89.54 | $20.61 | — |
| 2026-03-12 | 89.54 | $20.61 | — |
| 2026-03-11 | 89.54 | $20.61 | — |
| 2026-03-10 | 89.54 | $20.61 | — |
| 2026-03-09 | 89.54 | $20.61 | — |
| 2026-03-06 | 89.54 | $20.61 | — |
| 2026-03-05 | 89.54 | $20.61 | — |
| 2026-03-04 | 89.54 | $20.61 | 103 |
| 2026-03-03 | 89.54 | $20.61 | — |
| 2026-03-02 | 89.54 | $20.61 | — |
| 2026-02-27 | 89.54 | $20.61 | — |
| 2026-02-26 | 89.54 | $20.61 | — |
| 2026-02-25 | 89.54 | $20.61 | — |
| 2026-02-24 | 89.54 | $20.61 | — |
| 2026-02-23 | 89.54 | $20.61 | — |
| 2026-02-20 | 89.54 | $20.61 | — |
| 2026-02-19 | 89.54 | $20.61 | — |
| 2026-02-18 | 89.54 | $20.61 | — |
| 2026-02-17 | 89.54 | $20.61 | — |
| 2026-02-13 | 89.54 | $20.61 | — |
| 2026-02-12 | 89.54 | $20.61 | — |
| 2026-02-11 | 89.54 | $20.61 | — |
| 2026-02-10 | 89.54 | $20.61 | — |
| 2026-02-09 | 89.54 | $20.61 | — |
| 2026-02-06 | 89.54 | $20.61 | — |
| 2026-02-05 | 89.54 | $20.61 | 103 |
| 2026-02-04 | 89.54 | $20.61 | 103 |
| 2026-02-03 | 89.54 | $20.61 | 103 |
| 2026-02-02 | 0.00 | $18.92 | 103 |
| 2026-01-30 | 0.00 | $18.92 | — |
| 2026-01-29 | 0.00 | $18.92 | 103 |
| 2026-01-28 | 0.00 | $18.92 | 103 |
| 2026-01-27 | 0.00 | $18.92 | 103 |
| 2026-01-26 | 0.00 | $18.92 | 103 |
| 2026-01-23 | 0.00 | $18.92 | 103 |
| 2026-01-22 | 0.00 | $18.92 | 103 |
| 2026-01-21 | 0.00 | $18.92 | 103 |
| 2026-01-20 | 0.00 | $18.92 | 103 |
| 2026-01-16 | 0.00 | $18.92 | 103 |
| 2026-01-15 | 0.00 | $18.92 | 103 |
| 2026-01-14 | 0.00 | $18.92 | 103 |
| 2026-01-13 | 0.00 | $18.92 | 103 |
| 2026-01-12 | 0.00 | $18.92 | 103 |
| 2026-01-09 | 0.00 | $18.92 | 103 |
| 2026-01-08 | 0.00 | $18.92 | 103 |
| 2026-01-07 | 0.00 | $18.92 | 103 |
| 2026-01-06 | 0.00 | $18.92 | — |
| 2026-01-05 | 0.00 | $18.92 | 103 |
| 2026-01-02 | 0.00 | $18.92 | 103 |
| 2025-12-31 | 0.00 | $18.92 | 103 |
| 2025-12-30 | 0.00 | $18.92 | 103 |
| 2025-12-29 | 0.00 | $18.92 | 103 |
| 2025-12-26 | 0.00 | $18.92 | 103 |
| 2025-12-24 | 0.00 | $18.92 | — |
| 2025-12-23 | 0.00 | $18.92 | 103 |
| 2025-12-22 | 0.00 | $18.92 | 103 |
| 2025-12-19 | 0.00 | $18.92 | 103 |
| 2025-12-18 | 0.00 | $18.92 | 103 |
| 2025-12-17 | 0.00 | $18.92 | 103 |
| 2025-12-16 | 0.00 | $18.92 | 103 |
| 2025-12-15 | 0.00 | $18.92 | — |
| 2025-12-12 | 0.00 | $18.92 | — |
| 2025-12-11 | 0.00 | $18.92 | — |
| 2025-12-10 | 0.00 | $18.92 | 103 |
| 2025-12-09 | 0.00 | $18.92 | 103 |
| 2025-12-08 | 0.00 | $18.92 | 103 |
| 2025-12-05 | 0.00 | $18.92 | 103 |
| 2025-12-04 | 0.00 | $18.92 | 103 |
| 2025-12-03 | 0.00 | $18.92 | 103 |
| 2025-12-02 | 0.00 | $18.92 | — |
| 2025-12-01 | 0.00 | $18.92 | 103 |
| 2025-11-28 | 0.00 | $18.92 | — |
| 2025-11-26 | 0.00 | $18.92 | 103 |
| 2025-11-25 | 0.00 | $18.92 | 103 |
| 2025-11-24 | 48.52 | $21.01 | 1 |
| 2025-11-21 | 48.52 | $21.01 | 1 |
| 2025-11-20 | 48.52 | $21.01 | 1 |
| 2025-11-19 | 48.52 | $21.01 | 1 |
| 2025-11-18 | 48.52 | $21.01 | 1 |
| 2025-11-17 | 48.52 | $21.01 | 1 |
| 2025-11-14 | 48.52 | $21.01 | 1 |
| 2025-11-13 | 48.52 | $21.01 | 1 |
| 2025-11-12 | 48.52 | $21.01 | 1 |
| 2025-11-11 | 48.52 | $21.01 | 1 |
| 2025-11-10 | 48.52 | $21.01 | 1 |
| 2025-11-07 | 48.52 | $21.01 | 1 |
| 2025-11-06 | 48.52 | $21.01 | 1 |
| 2025-11-05 | 48.52 | $21.01 | 1 |
| 2025-11-04 | 48.52 | $21.01 | 1 |
| 2025-11-03 | 48.52 | $21.01 | 1 |
| 2025-10-31 | 48.52 | $21.01 | 1 |
| 2025-10-30 | 48.52 | $21.01 | 1 |
| 2025-10-29 | 48.52 | $21.01 | 1 |
| 2025-10-28 | 48.52 | $21.01 | — |
| 2025-10-27 | 48.52 | $21.01 | — |
| 2025-10-24 | 48.52 | $21.01 | — |
| 2025-10-23 | 48.52 | $21.01 | — |
| 2025-10-22 | 48.52 | $21.01 | — |
| 2025-10-21 | 48.52 | $21.01 | — |
| 2025-10-20 | 48.52 | $21.01 | — |
| 2025-10-17 | 48.52 | $21.01 | — |
| 2025-10-16 | 48.52 | $21.01 | — |
| 2025-10-15 | 48.52 | $21.01 | — |
| 2025-10-14 | 48.52 | $21.01 | — |
| 2025-10-13 | 48.52 | $21.01 | — |
| 2025-10-10 | 48.52 | $21.01 | — |
| 2025-10-09 | 48.52 | $21.01 | — |
| 2025-10-08 | 48.52 | $21.01 | — |
| 2025-10-07 | 48.52 | $21.01 | — |
| 2025-10-06 | 48.52 | $21.01 | — |
| 2025-10-03 | 48.52 | $21.01 | — |
| 2025-10-02 | 48.52 | $21.01 | — |
| 2025-10-01 | 48.52 | $21.01 | — |
| 2025-09-30 | 48.52 | $21.01 | — |
| 2025-09-29 | 48.52 | $21.01 | — |
| 2025-09-26 | 48.52 | $21.01 | — |
| 2025-09-25 | 48.52 | $21.01 | — |
| 2025-09-24 | 48.52 | $21.01 | — |
| 2025-09-23 | 48.52 | $21.01 | — |
| 2025-09-22 | 48.52 | $21.01 | — |
| 2025-09-19 | 48.52 | $21.01 | — |
| 2025-09-18 | 48.52 | $21.01 | — |
| 2025-09-17 | 48.52 | $21.01 | — |
| 2025-09-16 | 48.52 | $21.01 | — |
| 2025-09-15 | 48.52 | $21.01 | — |
| 2025-09-12 | 48.52 | $21.01 | — |
| 2025-09-11 | 48.52 | $21.01 | — |
| 2025-09-10 | 48.52 | $21.01 | — |
| 2025-09-09 | 48.52 | $21.01 | — |
| 2025-09-08 | 48.52 | $21.01 | — |
| 2025-09-05 | 48.52 | $21.01 | — |
| 2025-09-04 | 48.52 | $21.01 | — |
| 2025-09-03 | 48.52 | $21.01 | — |
| 2025-09-02 | 48.52 | $21.01 | — |
| 2025-08-29 | 48.52 | $21.01 | — |
| 2025-08-28 | 48.52 | $21.01 | — |
| 2025-08-27 | 48.52 | $21.01 | — |
| 2025-08-26 | 48.52 | $21.01 | — |
| 2025-08-25 | 48.52 | $21.01 | — |
| 2025-08-22 | 48.52 | $21.01 | — |
| 2025-08-21 | 48.52 | $21.01 | — |
| 2025-08-20 | 48.52 | $21.01 | — |
| 2025-08-19 | 48.52 | $21.01 | — |
| 2025-08-18 | 48.52 | $21.01 | — |
| 2025-08-15 | 48.52 | $21.01 | — |
| 2025-08-14 | 48.52 | $21.01 | — |
| 2025-08-13 | 48.52 | $21.01 | — |
| 2025-08-12 | 48.52 | $21.01 | — |
| 2025-08-11 | 48.52 | $21.01 | — |
| 2025-08-08 | 48.52 | $21.01 | — |
| 2025-08-07 | 48.52 | $21.01 | — |
| 2025-08-06 | 48.52 | $21.01 | — |
| 2025-08-05 | 48.52 | $21.01 | — |
| 2025-08-04 | 48.52 | $21.01 | — |
| 2025-08-01 | 48.52 | $21.01 | — |
| 2025-07-31 | 48.52 | $21.01 | — |
| 2025-07-30 | 48.52 | $21.01 | — |
| 2025-07-29 | 48.52 | $21.01 | — |
| 2025-07-28 | 48.52 | $21.01 | — |
| 2025-07-25 | 48.52 | $21.01 | — |
| 2025-07-24 | 48.52 | $21.01 | — |
| 2025-07-23 | 48.52 | $21.01 | — |
| 2025-07-22 | 48.52 | $21.01 | — |
| 2025-07-21 | 48.52 | $21.01 | — |
| 2025-07-18 | 48.52 | $21.01 | — |
| 2025-07-17 | 48.52 | $21.01 | — |
| 2025-07-16 | 48.52 | $21.01 | — |
| 2025-07-15 | 48.52 | $21.01 | — |
| 2025-07-14 | 48.52 | $21.01 | — |
| 2025-07-11 | 48.52 | $21.01 | — |
| 2025-07-10 | 48.52 | $21.01 | — |
| 2025-07-09 | 48.52 | $21.01 | — |
| 2025-07-08 | 48.52 | $21.01 | — |
| 2025-07-07 | 48.52 | $21.01 | — |
| 2025-07-03 | 48.52 | $21.01 | — |
| 2025-07-02 | 48.52 | $21.01 | — |
| 2025-07-01 | 48.52 | $21.01 | — |
| 2025-06-30 | 48.52 | $21.01 | — |
| 2025-06-27 | 48.52 | $21.01 | — |
| 2025-06-26 | 48.52 | $21.01 | — |
| 2025-06-25 | 48.52 | $21.01 | — |
| 2025-06-24 | 48.52 | $21.01 | — |
| 2025-06-23 | 48.52 | $21.01 | — |
| 2025-06-20 | 48.52 | $21.01 | — |
| 2025-06-18 | 48.52 | $21.01 | — |
| 2025-06-17 | 48.52 | $21.01 | — |
| 2025-06-16 | 48.52 | $21.01 | — |
| 2025-06-13 | 48.52 | $21.01 | — |
| 2025-06-12 | 48.52 | $21.01 | — |
| 2025-06-11 | 48.52 | $21.01 | — |
| 2025-06-10 | 48.52 | $21.01 | — |
| 2025-06-09 | 48.52 | $21.01 | — |
| 2025-06-06 | 48.52 | $21.01 | — |
| 2025-06-05 | 48.52 | $21.01 | — |
| 2025-06-04 | 48.52 | $21.01 | — |
| 2025-06-03 | 48.52 | $21.01 | — |
| 2025-06-02 | 48.52 | $21.01 | — |
| 2025-05-30 | 48.52 | $21.01 | — |
| 2025-05-29 | 48.52 | $21.01 | — |
| 2025-05-28 | 48.52 | $21.01 | — |
| 2025-05-27 | 48.52 | $21.01 | — |
| 2025-05-23 | 48.52 | $21.01 | — |
| 2025-05-22 | 48.52 | $21.01 | — |
| 2025-05-21 | 48.52 | $21.01 | — |
| 2025-05-20 | 48.52 | $21.01 | — |
| 2025-05-19 | 48.52 | $21.01 | — |
| 2025-05-16 | 48.52 | $21.01 | — |
| 2025-05-15 | 48.52 | $21.01 | — |
| 2025-05-14 | 48.52 | $21.01 | — |
| 2025-05-13 | 48.52 | $21.01 | — |
| 2025-05-12 | 48.52 | $21.01 | — |
| 2025-05-09 | 48.52 | $21.01 | — |
| 2025-05-08 | 48.52 | $21.01 | — |
| 2025-05-07 | 48.52 | $21.01 | — |
| 2025-05-06 | 48.52 | $21.01 | — |
| 2025-05-05 | 48.52 | $21.01 | — |
| 2025-05-02 | 48.52 | $21.01 | — |
| 2025-05-01 | 48.52 | $21.01 | — |
| 2025-04-30 | 48.52 | $21.01 | — |
| 2025-04-29 | 48.52 | $21.01 | — |
| 2025-04-28 | 48.52 | $21.01 | — |
| 2025-04-25 | 48.52 | $21.01 | — |
| 2025-04-24 | 48.52 | $21.01 | — |
| 2025-04-23 | 48.52 | $21.01 | — |
| 2025-04-22 | 48.52 | $21.01 | — |
| 2025-04-21 | 48.52 | $21.01 | — |
| 2025-04-17 | 48.52 | $21.01 | — |
| 2025-04-16 | 48.52 | $21.01 | — |
| 2025-04-15 | 48.52 | $21.01 | — |
| 2025-04-14 | 48.52 | $21.01 | — |
| 2025-04-11 | 48.52 | $21.01 | — |
| 2025-04-10 | 48.52 | $21.01 | — |
| 2025-04-09 | 48.52 | $21.01 | — |
| 2025-04-08 | 48.52 | $21.01 | — |
| 2025-04-07 | 48.52 | $21.01 | — |
| 2025-04-04 | 48.52 | $21.01 | — |
| 2025-04-03 | 48.52 | $21.01 | — |
| 2025-04-02 | 48.52 | $21.01 | — |
| 2025-04-01 | 48.52 | $21.01 | — |
| 2025-03-31 | 48.52 | $21.01 | — |
| 2025-03-28 | 48.52 | $21.01 | — |
| 2025-03-27 | 48.52 | $21.01 | — |
| 2025-03-26 | 48.52 | $21.01 | — |
| 2025-03-25 | 48.52 | $21.01 | — |
| 2025-03-24 | 48.52 | $21.01 | — |
| 2025-03-21 | 48.52 | $21.01 | — |
| 2025-03-20 | 48.52 | $21.01 | — |
| 2025-03-19 | 48.52 | $21.01 | — |
| 2025-03-18 | 48.52 | $21.01 | — |
| 2025-03-17 | 48.52 | $21.01 | — |
| 2025-03-14 | 48.52 | $21.01 | — |
| 2025-03-13 | 48.52 | $21.01 | — |
| 2025-03-12 | 48.52 | $21.01 | — |
| 2025-03-11 | 48.52 | $21.01 | — |
| 2025-03-10 | 48.52 | $21.01 | — |
| 2025-03-07 | 48.52 | $21.01 | — |
| 2025-03-06 | 48.52 | $21.01 | — |
| 2025-03-05 | 48.52 | $21.01 | — |
| 2025-03-04 | 48.52 | $21.01 | — |
| 2025-03-03 | 48.52 | $21.01 | — |
| 2025-02-28 | 48.52 | $21.01 | — |
| 2025-02-27 | 48.52 | $21.01 | — |
| 2025-02-26 | 48.52 | $21.01 | — |
| 2025-02-25 | 48.52 | $21.01 | — |
| 2025-02-24 | 48.52 | $21.01 | — |
| 2025-02-21 | 48.52 | $21.01 | — |
| 2025-02-20 | 48.52 | $21.01 | — |
| 2025-02-19 | 48.52 | $21.01 | — |
| 2025-02-18 | 48.52 | $21.01 | — |
| 2025-02-14 | 48.52 | $21.01 | — |
| 2025-02-13 | 48.52 | $21.01 | — |
| 2025-02-12 | 48.52 | $21.01 | — |
| 2025-02-11 | 48.52 | $21.01 | — |
| 2025-02-10 | 48.52 | $21.01 | — |
| 2025-02-07 | 48.52 | $21.01 | — |
| 2025-02-06 | 48.52 | $21.01 | — |
| 2025-02-05 | 48.52 | $21.01 | — |
| 2025-02-04 | 48.52 | $21.01 | — |
| 2025-02-03 | 48.52 | $21.01 | — |
| 2025-01-31 | 48.52 | $21.01 | — |
| 2025-01-30 | 48.52 | $21.01 | — |
| 2025-01-29 | 48.52 | $21.01 | — |
| 2025-01-28 | 48.52 | $21.01 | — |
| 2025-01-27 | 48.52 | $21.01 | — |
| 2025-01-24 | 48.52 | $21.01 | — |
| 2025-01-23 | 48.52 | $21.01 | — |
| 2025-01-22 | 48.52 | $21.01 | — |
| 2025-01-21 | 48.52 | $21.01 | — |
| 2025-01-17 | 48.52 | $21.01 | — |
| 2025-01-16 | 48.52 | $21.01 | — |
| 2025-01-15 | 48.52 | $21.01 | — |
| 2025-01-14 | 48.52 | $21.01 | — |
| 2025-01-13 | 48.52 | $21.01 | — |
| 2025-01-10 | 48.52 | $21.01 | — |
| 2025-01-08 | 48.52 | $21.01 | — |
| 2025-01-07 | 48.52 | $21.01 | — |
| 2025-01-06 | 48.52 | $21.01 | — |
| 2025-01-03 | 48.52 | $21.01 | — |
| 2025-01-02 | 48.52 | $21.01 | — |
| 2024-12-31 | 48.52 | $21.01 | — |
| 2024-12-30 | 48.52 | $21.01 | — |
| 2024-12-27 | 48.52 | $21.01 | — |
| 2024-12-26 | 48.52 | $21.01 | — |
| 2024-12-24 | 48.52 | $21.01 | — |
| 2024-12-23 | 48.52 | $21.01 | — |
| 2024-12-20 | 48.52 | $21.01 | — |
| 2024-12-19 | 48.52 | $21.01 | — |
| 2024-12-18 | 48.52 | $21.01 | — |
| 2024-12-17 | 48.52 | $21.01 | — |
| 2024-12-16 | 48.52 | $21.01 | — |
| 2024-12-13 | 48.52 | $21.01 | — |
| 2024-12-12 | 48.52 | $21.01 | — |
| 2024-12-11 | 48.52 | $21.01 | — |
| 2024-12-10 | 48.52 | $21.01 | — |
| 2024-12-09 | 48.52 | $21.01 | — |
| 2024-12-06 | 48.52 | $21.01 | — |
| 2024-12-05 | 48.52 | $21.01 | — |
| 2024-12-04 | 48.52 | $21.01 | — |
| 2024-12-03 | 48.52 | $21.01 | — |
| 2024-12-02 | 48.52 | $21.01 | — |
| 2024-11-29 | 48.52 | $21.01 | — |
| 2024-11-27 | 48.52 | $21.01 | — |
| 2024-11-26 | 48.52 | $21.01 | — |
| 2024-11-25 | 48.52 | $21.01 | — |
| 2024-11-22 | 48.52 | $21.01 | — |
| 2024-11-21 | 48.52 | $21.01 | — |
| 2024-11-20 | 48.52 | $21.01 | — |
| 2024-11-19 | 48.52 | $21.01 | — |
| 2024-11-18 | 48.52 | $21.01 | — |
| 2024-11-15 | 48.52 | $21.01 | — |
| 2024-11-14 | 48.52 | $21.01 | — |
| 2024-11-13 | 48.52 | $21.01 | — |
| 2024-11-12 | 48.52 | $21.01 | — |
| 2024-11-11 | 48.52 | $21.01 | — |
| 2024-11-08 | 48.52 | $21.01 | — |
| 2024-11-07 | 48.52 | $21.01 | — |
| 2024-11-06 | 48.52 | $21.01 | — |
| 2024-11-05 | 48.52 | $21.01 | — |
| 2024-11-04 | 48.52 | $21.01 | — |
| 2024-11-01 | 48.52 | $21.01 | — |
| 2024-10-31 | 48.52 | $21.01 | — |
| 2024-10-30 | 48.52 | $21.01 | — |
| 2024-10-29 | 48.52 | $21.01 | — |
| 2024-10-28 | 48.52 | $21.01 | — |
| 2024-10-25 | 48.52 | $21.01 | — |
| 2024-10-24 | 48.52 | $21.01 | — |
| 2024-10-23 | 48.52 | $21.01 | — |
| 2024-10-22 | 48.52 | $21.01 | — |
| 2024-10-21 | 48.52 | $21.01 | — |
| 2024-10-18 | 48.52 | $21.01 | — |
| 2024-10-17 | 48.52 | $21.01 | — |
| 2024-10-16 | 48.52 | $21.01 | — |
| 2024-10-15 | 48.52 | $21.01 | — |
| 2024-10-14 | 48.52 | $21.01 | — |
| 2024-10-11 | 48.52 | $21.01 | — |
| 2024-10-10 | 48.52 | $21.01 | — |
| 2024-10-09 | 64.70 | $30.23 | 2000 |
| 2024-10-08 | 48.33 | $21.01 | — |
| 2024-10-07 | 48.33 | $21.01 | — |
| 2024-10-04 | 48.33 | $21.01 | — |
| 2024-10-03 | 48.33 | $21.01 | — |
| 2024-10-02 | 48.33 | $21.01 | — |
| 2024-10-01 | 48.33 | $21.01 | — |
| 2024-09-30 | 48.33 | $21.01 | — |
| 2024-09-27 | 48.33 | $21.01 | — |
| 2024-09-26 | 48.33 | $21.01 | — |
| 2024-09-25 | 48.33 | $21.01 | — |
| 2024-09-24 | 48.33 | $21.01 | — |
| 2024-09-23 | 48.33 | $21.01 | — |
| 2024-09-20 | 48.33 | $21.01 | — |
| 2024-09-19 | 48.33 | $21.01 | — |
| 2024-09-18 | 48.33 | $21.01 | — |
| 2024-09-17 | 48.33 | $21.01 | — |
| 2024-09-16 | 48.33 | $21.01 | — |
| 2024-09-13 | 59.95 | $30.23 | 1000 |
| 2024-09-12 | 48.09 | $21.01 | — |
| 2024-09-11 | 48.09 | $21.01 | — |
| 2024-09-10 | 48.09 | $21.01 | — |
| 2024-09-09 | 48.09 | $21.01 | — |
| 2024-09-06 | 48.09 | $21.01 | — |
| 2024-09-05 | 48.09 | $21.01 | — |
| 2024-09-04 | 48.09 | $21.01 | — |
| 2024-09-03 | 48.09 | $21.01 | — |
| 2024-08-30 | 48.09 | $21.01 | — |
| 2024-08-29 | 48.09 | $21.01 | — |
| 2024-08-28 | 58.46 | $30.23 | 600 |
| 2024-08-27 | 47.76 | $21.01 | — |
| 2024-08-26 | 47.76 | $21.01 | — |
| 2024-08-23 | 47.76 | $21.01 | — |
| 2024-08-22 | 47.76 | $21.01 | — |
| 2024-08-21 | 47.76 | $21.01 | — |
| 2024-08-20 | 47.76 | $21.01 | — |
| 2024-08-19 | 47.76 | $21.01 | — |
| 2024-08-16 | 47.76 | $21.01 | — |
| 2024-08-15 | 57.60 | $30.23 | 2600 |
| 2024-08-14 | 47.28 | $21.01 | — |
| 2024-08-13 | 47.28 | $21.01 | — |
| 2024-08-12 | 47.28 | $21.01 | — |
| 2024-08-09 | 47.28 | $21.01 | — |
| 2024-08-08 | 47.28 | $21.01 | — |
| 2024-08-07 | 58.25 | $30.23 | 3900 |
| 2024-08-06 | 46.44 | $21.01 | — |
| 2024-08-05 | 46.44 | $21.01 | — |
| 2024-08-02 | 46.44 | $21.01 | — |
| 2024-08-01 | 46.44 | $21.01 | — |
| 2024-07-31 | 46.44 | $21.01 | — |
| 2024-07-30 | 46.44 | $21.01 | — |
| 2024-07-29 | 46.44 | $21.01 | — |
| 2024-07-26 | 46.44 | $21.01 | — |
| 2024-07-25 | 46.44 | $21.01 | — |
| 2024-07-24 | 46.44 | $21.01 | — |
| 2024-07-23 | 46.44 | $21.01 | — |
| 2024-07-22 | 46.44 | $21.01 | — |
| 2024-07-19 | 46.44 | $21.01 | — |
| 2024-07-18 | 54.33 | $30.23 | 2000 |
| 2024-07-17 | 45.54 | $21.01 | — |
| 2024-07-16 | 45.54 | $21.01 | — |
| 2024-07-15 | 45.54 | $21.01 | — |
| 2024-07-12 | 45.54 | $21.01 | — |
| 2024-07-11 | 54.01 | $30.23 | 1900 |
| 2024-07-10 | 44.14 | $21.01 | — |
| 2024-07-09 | 44.14 | $21.01 | — |
| 2024-07-08 | 54.74 | $30.23 | 1500 |
| 2024-07-05 | 41.37 | $21.01 | — |
| 2024-07-03 | 41.37 | $21.01 | — |
| 2024-07-02 | 41.37 | $21.01 | — |
| 2024-07-01 | 41.37 | $21.01 | — |
| 2024-06-28 | 41.37 | $21.01 | — |
| 2024-06-27 | 53.62 | $30.23 | 7100 |
| 2024-06-26 | 35.47 | $21.01 | — |
| 2024-06-25 | 56.47 | $30.23 | 2800 |
| 2024-06-24 | 0.57 | $21.01 | — |
| 2024-06-21 | 0.57 | $21.01 | — |
| 2024-06-20 | 0.57 | $21.01 | — |
| 2024-06-18 | 0.57 | $21.01 | — |
| 2024-06-17 | 0.57 | $21.01 | 100 |
| 2024-06-14 | 88.10 | $30.23 | — |
| 2024-06-13 | 88.10 | $30.23 | 1100 |
| 2024-06-12 | 88.10 | $30.23 | — |
| 2024-06-11 | 88.10 | $30.23 | — |
| 2024-06-10 | 88.10 | $30.23 | — |
| 2024-06-07 | 88.10 | $30.23 | — |
| 2024-06-06 | 88.10 | $30.23 | — |
| 2024-06-05 | 88.10 | $30.23 | — |
| 2024-06-04 | 88.10 | $30.23 | — |
| 2024-06-03 | 88.10 | $30.23 | — |
| 2024-05-31 | 88.10 | $30.23 | — |
| 2024-05-30 | 88.10 | $30.23 | — |
| 2024-05-29 | 88.10 | $30.23 | — |
| 2024-05-28 | 88.10 | $30.23 | — |
| 2024-05-24 | 88.10 | $30.23 | — |
| 2024-05-23 | 88.10 | $30.23 | — |
| 2024-05-22 | 88.10 | $30.23 | — |
| 2024-05-21 | 88.10 | $30.23 | — |
| 2024-05-20 | 88.10 | $30.23 | — |
| 2024-05-17 | 88.10 | $30.23 | — |
| 2024-05-16 | 88.10 | $30.23 | — |
| 2024-05-15 | 88.10 | $30.23 | — |
| 2024-05-14 | 88.10 | $30.23 | 1000 |
| 2024-05-13 | 88.10 | $30.23 | — |
| 2024-05-10 | 88.10 | $30.23 | — |
| 2024-05-09 | 88.10 | $30.23 | — |
| 2024-05-08 | 88.10 | $30.23 | — |
| 2024-05-07 | 88.10 | $30.23 | — |
| 2024-05-06 | 88.10 | $30.23 | — |
| 2024-05-03 | 88.10 | $30.23 | — |
| 2024-05-02 | 88.10 | $30.23 | — |
| 2024-05-01 | 88.10 | $30.23 | — |
| 2024-04-30 | 88.10 | $30.23 | — |
| 2024-04-29 | 88.10 | $30.23 | — |
| 2024-04-26 | 88.10 | $30.23 | — |
| 2024-04-25 | 88.10 | $30.23 | — |
| 2024-04-24 | 88.10 | $30.23 | 1800 |
| 2024-04-23 | 88.10 | $30.23 | — |
| 2024-04-22 | 88.10 | $30.23 | — |
| 2024-04-19 | 88.10 | $30.23 | 400 |
| 2024-04-18 | 88.10 | $30.23 | — |
| 2024-04-17 | 88.10 | $30.23 | — |
| 2024-04-16 | 88.10 | $30.23 | — |
| 2024-04-15 | 88.10 | $30.23 | — |
| 2024-04-12 | 88.10 | $30.23 | — |
| 2024-04-11 | 88.10 | $30.23 | — |
| 2024-04-10 | 88.10 | $30.23 | — |
| 2024-04-09 | 88.10 | $30.23 | — |
| 2024-04-08 | 88.10 | $30.23 | — |
| 2024-04-05 | 88.10 | $30.23 | — |
| 2024-04-04 | 88.10 | $30.23 | — |
| 2024-04-03 | 88.10 | $30.23 | — |
| 2024-04-02 | 88.10 | $30.23 | — |
| 2024-04-01 | 88.10 | $30.23 | — |
| 2024-03-28 | 88.10 | $30.23 | — |
| 2024-03-27 | 88.10 | $30.23 | 200 |
| 2024-03-26 | 0.00 | $29.30 | — |
| 2024-03-25 | 0.00 | $29.30 | — |
| 2024-03-22 | 0.00 | $29.30 | — |
| 2024-03-21 | 0.00 | $29.30 | — |
| 2024-03-20 | 0.00 | $29.30 | — |
| 2024-03-19 | 0.00 | $29.30 | — |
| 2024-03-18 | 0.00 | $29.30 | — |
| 2024-03-15 | 0.00 | $29.30 | — |
| 2024-03-14 | 0.00 | $29.30 | — |
| 2024-03-13 | 0.00 | $29.30 | — |
| 2024-03-12 | 0.00 | $29.30 | — |
| 2024-03-11 | 0.00 | $29.30 | — |
| 2024-03-08 | 0.00 | $29.30 | — |
| 2024-03-07 | 0.00 | $29.30 | — |
| 2024-03-06 | 0.00 | $29.30 | — |
| 2024-03-05 | 0.00 | $29.30 | — |
| 2024-03-04 | 0.00 | $29.30 | — |
| 2024-03-01 | 0.00 | $29.30 | — |
| 2024-02-29 | 0.00 | $29.30 | — |
| 2024-02-28 | 0.00 | $29.30 | — |
| 2024-02-27 | 0.00 | $29.30 | — |
| 2024-02-26 | 0.00 | $29.30 | — |
| 2024-02-23 | 0.00 | $29.30 | — |
| 2024-02-22 | 0.00 | $29.30 | — |
| 2024-02-21 | 0.00 | $29.30 | — |
| 2024-02-20 | 0.00 | $29.30 | — |
| 2024-02-16 | 0.00 | $29.30 | — |
| 2024-02-15 | 0.00 | $29.30 | — |
| 2024-02-14 | 0.00 | $29.30 | — |
| 2024-02-13 | 0.00 | $29.30 | — |
| 2024-02-12 | 0.00 | $29.30 | — |
| 2024-02-09 | 0.00 | $29.30 | — |
| 2024-02-08 | 0.00 | $29.30 | — |
| 2024-02-07 | 0.00 | $29.30 | — |
| 2024-02-06 | 0.00 | $29.30 | — |
| 2024-02-05 | 0.00 | $29.30 | — |
| 2024-02-02 | 0.00 | $29.30 | — |
| 2024-02-01 | 0.00 | $29.30 | 600 |
| 2024-01-31 | 0.00 | $29.30 | — |
| 2024-01-30 | 0.00 | $29.30 | — |
| 2024-01-29 | 0.00 | $29.30 | — |
| 2024-01-26 | 0.00 | $29.30 | — |
| 2024-01-25 | 0.00 | $29.30 | — |
| 2024-01-24 | 0.00 | $29.30 | — |
| 2024-01-23 | 0.00 | $29.30 | — |
| 2024-01-22 | 0.00 | $29.30 | — |
| 2024-01-19 | 0.00 | $29.30 | — |
| 2024-01-18 | 0.00 | $29.30 | — |
| 2024-01-17 | 0.00 | $29.30 | — |
| 2024-01-16 | 0.00 | $29.30 | — |
| 2024-01-12 | 0.00 | $29.30 | — |
| 2024-01-11 | 0.00 | $29.30 | — |
| 2024-01-10 | 0.00 | $29.30 | — |
| 2024-01-09 | 0.00 | $29.30 | — |
| 2024-01-08 | 0.00 | $29.30 | — |
| 2024-01-05 | 0.00 | $29.30 | — |
| 2024-01-04 | 0.00 | $29.30 | — |
| 2024-01-03 | 0.00 | $29.30 | — |
| 2024-01-02 | 0.00 | $29.30 | — |
| 2023-12-29 | 0.00 | $29.30 | — |
| 2023-12-28 | 0.00 | $29.30 | — |
| 2023-12-27 | 0.00 | $29.30 | — |
| 2023-12-26 | 0.00 | $29.30 | — |
| 2023-12-22 | 0.00 | $29.30 | — |
| 2023-12-21 | 0.00 | $29.30 | — |
| 2023-12-20 | 0.00 | $29.30 | — |
| 2023-12-19 | 0.00 | $29.30 | — |
| 2023-12-18 | 0.00 | $29.30 | — |
| 2023-12-15 | 0.00 | $29.30 | — |
| 2023-12-14 | 0.00 | $29.30 | — |
| 2023-12-13 | 0.00 | $29.30 | — |
| 2023-12-12 | 0.00 | $29.30 | — |
| 2023-12-11 | 0.00 | $29.30 | — |
| 2023-12-08 | 0.00 | $29.30 | 200 |
| 2023-12-07 | 67.59 | $34.89 | — |
| 2023-12-06 | 67.59 | $34.89 | — |
| 2023-12-05 | 67.59 | $34.89 | — |
| 2023-12-04 | 67.59 | $34.89 | — |
| 2023-12-01 | 67.59 | $34.89 | — |
| 2023-11-30 | 67.59 | $34.89 | — |
| 2023-11-29 | 67.59 | $34.89 | — |
| 2023-11-28 | 67.59 | $34.89 | — |
| 2023-11-27 | 67.59 | $34.89 | — |
| 2023-11-24 | 67.59 | $34.89 | — |
| 2023-11-22 | 67.59 | $34.89 | — |
| 2023-11-21 | 67.59 | $34.89 | — |
| 2023-11-20 | 67.59 | $34.89 | — |
| 2023-11-17 | 67.59 | $34.89 | — |
| 2023-11-16 | 67.59 | $34.89 | — |
| 2023-11-15 | 67.59 | $34.89 | — |
| 2023-11-14 | 67.59 | $34.89 | — |
| 2023-11-13 | 67.59 | $34.89 | — |
| 2023-11-10 | 67.59 | $34.89 | 2500 |
| 2023-11-09 | 67.59 | $34.89 | — |
| 2023-11-08 | 67.59 | $34.89 | — |
| 2023-11-07 | 67.59 | $34.89 | 1200 |
| 2023-11-06 | 67.59 | $34.89 | — |
| 2023-11-03 | 67.59 | $34.89 | — |
| 2023-11-02 | 67.59 | $34.89 | — |
| 2023-11-01 | 67.59 | $34.89 | — |
| 2023-10-31 | 67.59 | $34.89 | — |
| 2023-10-30 | 67.59 | $34.89 | — |
| 2023-10-27 | 67.59 | $34.89 | — |
| 2023-10-26 | 67.59 | $34.89 | — |
| 2023-10-25 | 67.59 | $34.89 | — |
| 2023-10-24 | 67.59 | $34.89 | — |
| 2023-10-23 | 67.59 | $34.89 | — |
| 2023-10-20 | 67.59 | $34.89 | — |
| 2023-10-19 | 67.59 | $34.89 | 500 |
| 2023-10-18 | 67.59 | $34.89 | 1800 |
| 2023-10-17 | 67.59 | $34.89 | — |
| 2023-10-16 | 67.59 | $34.89 | — |
| 2023-10-13 | 67.59 | $34.89 | — |
| 2023-10-12 | 67.59 | $34.89 | — |
| 2023-10-11 | 67.59 | $34.89 | — |
| 2023-10-10 | 67.59 | $34.89 | — |
| 2023-10-09 | 67.59 | $34.89 | — |
| 2023-10-06 | 67.59 | $34.89 | — |
| 2023-10-05 | 67.59 | $34.89 | — |
| 2023-10-04 | 67.59 | $34.89 | — |
| 2023-10-03 | 67.59 | $34.89 | — |
| 2023-10-02 | 67.59 | $34.89 | — |
| 2023-09-29 | 67.59 | $34.89 | — |
| 2023-09-28 | 67.59 | $34.89 | — |
| 2023-09-27 | 67.59 | $34.89 | — |
| 2023-09-26 | 67.59 | $34.89 | — |
| 2023-09-25 | 67.59 | $34.89 | — |
| 2023-09-22 | 67.59 | $34.89 | — |
| 2023-09-21 | 67.59 | $34.89 | — |
| 2023-09-20 | 67.59 | $34.89 | — |
| 2023-09-19 | 67.59 | $34.89 | — |
| 2023-09-18 | 67.59 | $34.89 | — |
| 2023-09-15 | 67.59 | $34.89 | — |
| 2023-09-14 | 67.59 | $34.89 | — |
| 2023-09-13 | 67.59 | $34.89 | — |
| 2023-09-12 | 67.59 | $34.89 | — |
| 2023-09-11 | 67.59 | $34.89 | — |
| 2023-09-08 | 67.59 | $34.89 | — |
| 2023-09-07 | 67.59 | $34.89 | — |
| 2023-09-06 | 67.59 | $34.89 | — |
| 2023-09-05 | 67.59 | $34.89 | — |
| 2023-09-01 | 67.59 | $34.89 | — |
| 2023-08-31 | 67.59 | $34.89 | — |
| 2023-08-30 | 67.59 | $34.89 | — |
| 2023-08-29 | 67.59 | $34.89 | — |
| 2023-08-28 | 67.59 | $34.89 | — |
| 2023-08-25 | 67.59 | $34.89 | — |
| 2023-08-24 | 67.59 | $34.89 | — |
| 2023-08-23 | 67.59 | $34.89 | — |
| 2023-08-22 | 67.59 | $34.89 | — |
| 2023-08-21 | 67.59 | $34.89 | — |
| 2023-08-18 | 67.59 | $34.89 | — |
| 2023-08-17 | 67.59 | $34.89 | — |
| 2023-08-16 | 67.59 | $34.89 | — |
| 2023-08-15 | 67.59 | $34.89 | — |
| 2023-08-14 | 67.59 | $34.89 | — |
| 2023-08-11 | 67.59 | $34.89 | — |
| 2023-08-10 | 67.59 | $34.89 | — |
| 2023-08-09 | 67.59 | $34.89 | — |
| 2023-08-08 | 67.59 | $34.89 | — |
| 2023-08-07 | 67.59 | $34.89 | — |
| 2023-08-04 | 67.59 | $34.89 | — |
| 2023-08-03 | 67.59 | $34.89 | — |
| 2023-08-02 | 67.59 | $34.89 | — |
| 2023-08-01 | 67.59 | $34.89 | — |
| 2023-07-31 | 67.59 | $34.89 | — |
| 2023-07-28 | 67.59 | $34.89 | — |
| 2023-07-27 | 67.59 | $34.89 | — |
| 2023-07-26 | 67.59 | $34.89 | — |
| 2023-07-25 | 67.59 | $34.89 | — |
| 2023-07-24 | 67.59 | $34.89 | — |
| 2023-07-21 | 67.59 | $34.89 | — |
| 2023-07-20 | 67.59 | $34.89 | — |
| 2023-07-19 | 67.59 | $34.89 | — |
| 2023-07-18 | 67.59 | $34.89 | — |
| 2023-07-17 | 67.59 | $34.89 | — |
| 2023-07-14 | 67.59 | $34.89 | — |
| 2023-07-13 | 67.59 | $34.89 | — |
| 2023-07-12 | 67.59 | $34.89 | — |
| 2023-07-11 | 67.59 | $34.89 | — |
| 2023-07-10 | 67.59 | $34.89 | — |
| 2023-07-07 | 67.59 | $34.89 | — |
| 2023-07-06 | 67.59 | $34.89 | — |
| 2023-07-05 | 67.59 | $34.89 | — |
| 2023-07-03 | 67.59 | $34.89 | — |
| 2023-06-30 | 67.59 | $34.89 | — |
| 2023-06-29 | 67.59 | $34.89 | — |
| 2023-06-28 | 67.59 | $34.89 | — |
| 2023-06-27 | 67.59 | $34.89 | — |
| 2023-06-26 | 67.59 | $34.89 | — |
| 2023-06-23 | 67.59 | $34.89 | — |
| 2023-06-22 | 67.59 | $34.89 | — |
| 2023-06-21 | 67.59 | $34.89 | — |
| 2023-06-20 | 67.59 | $34.89 | — |
| 2023-06-16 | 67.59 | $34.89 | — |
| 2023-06-15 | 67.59 | $34.89 | — |
| 2023-06-14 | 67.59 | $34.89 | — |
| 2023-06-13 | 67.59 | $34.89 | — |
| 2023-06-12 | 67.59 | $34.89 | — |
| 2023-06-09 | 67.59 | $34.89 | — |
| 2023-06-08 | 67.59 | $34.89 | — |
| 2023-06-07 | 67.59 | $34.89 | — |
| 2023-06-06 | 67.59 | $34.89 | — |
| 2023-06-05 | 67.59 | $34.89 | — |
| 2023-06-02 | 67.59 | $34.89 | — |
| 2023-06-01 | 67.59 | $34.89 | — |
| 2023-05-31 | 67.59 | $34.89 | — |
| 2023-05-30 | 67.59 | $34.89 | — |
| 2023-05-26 | 67.59 | $34.89 | — |
| 2023-05-25 | 67.59 | $34.89 | — |
| 2023-05-24 | 67.59 | $34.89 | — |
| 2023-05-23 | 67.59 | $34.89 | — |
| 2023-05-22 | 67.59 | $34.89 | — |
| 2023-05-19 | 67.59 | $34.89 | — |
| 2023-05-18 | 67.59 | $34.89 | — |
| 2023-05-17 | 67.59 | $34.89 | — |
| 2023-05-16 | 67.59 | $34.89 | — |
| 2023-05-15 | 67.59 | $34.89 | — |
| 2023-05-12 | 67.59 | $34.89 | — |
| 2023-05-11 | 67.59 | $34.89 | — |
| 2023-05-10 | 67.59 | $34.89 | — |
| 2023-05-09 | 67.59 | $34.89 | — |
| 2023-05-08 | 67.59 | $34.89 | — |
| 2023-05-05 | 67.59 | $34.89 | — |
| 2023-05-04 | 67.59 | $34.89 | — |
| 2023-05-03 | 67.59 | $34.89 | — |
| 2023-05-02 | 67.59 | $34.89 | — |
| 2023-05-01 | 67.59 | $34.89 | — |
| 2023-04-28 | 67.59 | $34.89 | — |
| 2023-04-27 | 67.59 | $34.89 | — |
| 2023-04-26 | 67.59 | $34.89 | — |
| 2023-04-25 | 67.59 | $34.89 | — |
| 2023-04-24 | 67.59 | $34.89 | — |
| 2023-04-21 | 67.59 | $34.89 | — |
| 2023-04-20 | 67.59 | $34.89 | — |
| 2023-04-19 | 67.59 | $34.89 | — |
| 2023-04-18 | 67.59 | $34.89 | — |
| 2023-04-17 | 67.59 | $34.89 | — |
| 2023-04-14 | 67.59 | $34.89 | — |
| 2023-04-13 | 67.59 | $34.89 | — |
| 2023-04-12 | 67.59 | $34.89 | — |
| 2023-04-11 | 67.59 | $34.89 | — |
| 2023-04-10 | 67.59 | $34.89 | — |
| 2023-04-06 | 67.59 | $34.89 | — |
| 2023-04-05 | 67.59 | $34.89 | — |
| 2023-04-04 | 67.59 | $34.89 | — |
| 2023-04-03 | 67.59 | $34.89 | — |
| 2023-03-31 | 67.59 | $34.89 | — |
| 2023-03-30 | 67.59 | $34.89 | — |
| 2023-03-29 | 67.59 | $34.89 | — |
| 2023-03-28 | 67.59 | $34.89 | — |
| 2023-03-27 | 67.59 | $34.89 | — |
| 2023-03-24 | 67.59 | $34.89 | — |
| 2023-03-23 | 67.59 | $34.89 | — |
| 2023-03-22 | 67.59 | $34.89 | — |
| 2023-03-21 | 67.59 | $34.89 | — |
| 2023-03-20 | 67.59 | $34.89 | — |
| 2023-03-17 | 67.59 | $34.89 | — |
| 2023-03-16 | 67.59 | $34.89 | — |
| 2023-03-15 | 67.59 | $34.89 | — |
| 2023-03-14 | 67.59 | $34.89 | — |
| 2023-03-13 | 67.59 | $34.89 | — |
| 2023-03-10 | 67.59 | $34.89 | — |
| 2023-03-09 | 67.59 | $34.89 | — |
| 2023-03-08 | 67.59 | $34.89 | — |
| 2023-03-07 | 67.59 | $34.89 | — |
| 2023-03-06 | 67.59 | $34.89 | — |
| 2023-03-03 | 67.59 | $34.89 | — |
| 2023-03-02 | 67.59 | $34.89 | — |
| 2023-03-01 | 67.59 | $34.89 | — |
| 2023-02-28 | 67.59 | $34.89 | 1200 |
| 2023-02-27 | 67.59 | $34.89 | — |
| 2023-02-24 | 67.59 | $34.89 | — |
| 2023-02-23 | 67.59 | $34.89 | — |
| 2023-02-22 | 67.59 | $34.89 | — |
| 2023-02-21 | 67.59 | $34.89 | — |
| 2023-02-17 | 67.59 | $34.89 | — |
| 2023-02-16 | 67.59 | $34.89 | — |
| 2023-02-15 | 67.59 | $34.89 | — |
| 2023-02-14 | 67.59 | $34.89 | — |
| 2023-02-13 | 67.59 | $34.89 | 600 |
| 2023-02-10 | 67.59 | $34.89 | — |
| 2023-02-09 | 67.59 | $34.89 | — |
| 2023-02-08 | 67.59 | $34.89 | — |
| 2023-02-07 | 67.59 | $34.89 | — |
| 2023-02-06 | 67.59 | $34.89 | — |
| 2023-02-03 | 67.59 | $34.89 | — |
| 2023-02-02 | 67.59 | $34.89 | — |
| 2023-02-01 | 67.59 | $34.89 | — |
| 2023-01-31 | 67.59 | $34.89 | — |
| 2023-01-30 | 67.59 | $34.89 | — |
| 2023-01-27 | 67.59 | $34.89 | — |
| 2023-01-26 | 67.59 | $34.89 | — |
| 2023-01-25 | 67.59 | $34.89 | — |
| 2023-01-24 | 67.59 | $34.89 | 1000 |
| 2023-01-23 | 67.59 | $34.89 | — |
| 2023-01-20 | 67.59 | $34.89 | — |
| 2023-01-19 | 67.59 | $34.89 | — |
| 2023-01-18 | 67.59 | $34.89 | — |
| 2023-01-17 | 67.59 | $34.89 | — |
| 2023-01-13 | 67.59 | $34.89 | — |
| 2023-01-12 | 67.59 | $34.89 | — |
| 2023-01-11 | 67.59 | $34.89 | — |
| 2023-01-10 | 67.59 | $34.89 | — |
| 2023-01-09 | 67.59 | $34.89 | — |
| 2023-01-06 | 67.59 | $34.89 | — |
| 2023-01-05 | 67.59 | $34.89 | — |
| 2023-01-04 | 67.59 | $34.89 | — |
| 2023-01-03 | 67.59 | $34.89 | — |
| 2022-12-30 | 67.59 | $34.89 | — |
| 2022-12-29 | 67.59 | $34.89 | — |
| 2022-12-28 | 67.59 | $34.89 | — |
| 2022-12-27 | 67.59 | $34.89 | — |
| 2022-12-23 | 67.59 | $34.89 | — |
| 2022-12-22 | 67.59 | $34.89 | — |
| 2022-12-21 | 67.59 | $34.89 | — |
| 2022-12-20 | 67.59 | $34.89 | — |
| 2022-12-19 | 67.59 | $34.89 | — |
| 2022-12-16 | 67.59 | $34.89 | — |
| 2022-12-15 | 67.59 | $34.89 | — |
| 2022-12-14 | 67.59 | $34.89 | — |
| 2022-12-13 | 67.59 | $34.89 | — |
| 2022-12-12 | 67.59 | $34.89 | — |
| 2022-12-09 | 67.59 | $34.89 | — |
| 2022-12-08 | 67.59 | $34.89 | — |
| 2022-12-07 | 67.59 | $34.89 | — |
| 2022-12-06 | 67.59 | $34.89 | — |
| 2022-12-05 | 67.59 | $34.89 | — |
| 2022-12-02 | 67.59 | $34.89 | — |
| 2022-12-01 | 67.59 | $34.89 | — |
| 2022-11-30 | 67.59 | $34.89 | — |
| 2022-11-29 | 67.59 | $34.89 | 600 |
| 2022-11-28 | 67.59 | $34.89 | — |
| 2022-11-25 | 67.59 | $34.89 | — |
| 2022-11-23 | 67.59 | $34.89 | — |
| 2022-11-22 | 67.59 | $34.89 | — |
| 2022-11-21 | 67.59 | $34.89 | — |
| 2022-11-18 | 67.59 | $34.89 | — |
| 2022-11-17 | 67.59 | $34.89 | — |
| 2022-11-16 | 67.59 | $34.89 | — |
| 2022-11-15 | 67.59 | $34.89 | — |
| 2022-11-14 | 67.59 | $34.89 | — |
| 2022-11-11 | 67.59 | $34.89 | — |
| 2022-11-10 | 67.59 | $34.89 | — |
| 2022-11-09 | 67.59 | $34.89 | — |
| 2022-11-08 | 67.59 | $34.89 | — |
| 2022-11-07 | 67.59 | $34.89 | — |
| 2022-11-04 | 67.59 | $34.89 | — |
| 2022-11-03 | 67.59 | $34.89 | — |
| 2022-11-02 | 67.59 | $34.89 | — |
| 2022-11-01 | 67.59 | $34.89 | — |
| 2022-10-31 | 67.59 | $34.89 | — |
| 2022-10-28 | 67.59 | $34.89 | — |
| 2022-10-27 | 67.59 | $34.89 | — |
| 2022-10-26 | 67.59 | $34.89 | — |
| 2022-10-25 | 67.59 | $34.89 | — |
| 2022-10-24 | 67.59 | $34.89 | — |
| 2022-10-21 | 67.59 | $34.89 | — |
| 2022-10-20 | 67.59 | $34.89 | 200 |
| 2022-10-19 | 98.76 | $35.13 | — |
| 2022-10-18 | 98.76 | $35.13 | — |
| 2022-10-17 | 98.76 | $35.13 | — |
| 2022-10-14 | 98.76 | $35.13 | — |
| 2022-10-13 | 98.76 | $35.13 | — |
| 2022-10-12 | 98.76 | $35.13 | — |
| 2022-10-11 | 98.76 | $35.13 | — |
| 2022-10-10 | 98.76 | $35.13 | — |
| 2022-10-07 | 98.76 | $35.13 | — |
| 2022-10-06 | 98.76 | $35.13 | — |
| 2022-10-05 | 98.76 | $35.13 | — |
| 2022-10-04 | 98.76 | $35.13 | — |
| 2022-10-03 | 98.76 | $35.13 | — |
| 2022-09-30 | 98.76 | $35.13 | — |
| 2022-09-29 | 98.76 | $35.13 | — |
| 2022-09-28 | 98.76 | $35.13 | — |
| 2022-09-27 | 98.76 | $35.13 | — |
| 2022-09-26 | 98.76 | $35.13 | — |
| 2022-09-23 | 98.76 | $35.13 | — |
| 2022-09-22 | 98.76 | $35.13 | — |
| 2022-09-21 | 98.76 | $35.13 | — |
| 2022-09-20 | 98.76 | $35.13 | — |
| 2022-09-19 | 98.76 | $35.13 | — |
| 2022-09-16 | 98.76 | $35.13 | — |
| 2022-09-15 | 98.76 | $35.13 | — |
| 2022-09-14 | 98.76 | $35.13 | — |
| 2022-09-13 | 98.76 | $35.13 | — |
| 2022-09-12 | 98.76 | $35.13 | — |
| 2022-09-09 | 98.76 | $35.13 | — |
| 2022-09-08 | 98.76 | $35.13 | — |
| 2022-09-07 | 98.76 | $35.13 | — |
| 2022-09-06 | 98.76 | $35.13 | — |
| 2022-09-02 | 98.76 | $35.13 | — |
| 2022-09-01 | 98.76 | $35.13 | — |
| 2022-08-31 | 98.76 | $35.13 | — |
| 2022-08-30 | 98.76 | $35.13 | — |
| 2022-08-29 | 98.76 | $35.13 | — |
| 2022-08-26 | 98.76 | $35.13 | — |
| 2022-08-25 | 98.76 | $35.13 | — |
| 2022-08-24 | 98.76 | $35.13 | — |
| 2022-08-23 | 98.76 | $35.13 | — |
| 2022-08-22 | 98.76 | $35.13 | — |
| 2022-08-19 | 98.76 | $35.13 | — |
| 2022-08-18 | 98.76 | $35.13 | 400 |
| 2022-08-17 | 93.07 | $31.05 | — |
| 2022-08-16 | 93.07 | $31.05 | — |
| 2022-08-15 | 93.07 | $31.05 | — |
| 2022-08-12 | 93.07 | $31.05 | — |
| 2022-08-11 | 93.07 | $31.05 | — |
| 2022-08-10 | 93.07 | $31.05 | — |
| 2022-08-09 | 93.07 | $31.05 | — |
| 2022-08-08 | 93.07 | $31.05 | — |
| 2022-08-05 | 93.07 | $31.05 | — |
| 2022-08-04 | 93.07 | $31.05 | — |
| 2022-08-03 | 93.07 | $31.05 | — |
| 2022-08-02 | 93.07 | $31.05 | — |
| 2022-08-01 | 93.07 | $31.05 | — |
| 2022-07-29 | 93.07 | $31.05 | — |
| 2022-07-28 | 93.07 | $31.05 | — |
| 2022-07-27 | 93.07 | $31.05 | — |
| 2022-07-26 | 93.07 | $31.05 | 200 |
| 2022-07-25 | 4.41 | $29.07 | — |
| 2022-07-22 | 4.41 | $29.07 | — |
| 2022-07-21 | 4.41 | $29.07 | — |
| 2022-07-20 | 4.41 | $29.07 | — |
| 2022-07-19 | 4.41 | $29.07 | — |
| 2022-07-18 | 4.41 | $29.07 | — |
| 2022-07-15 | 4.41 | $29.07 | — |
| 2022-07-14 | 4.41 | $29.07 | — |
| 2022-07-13 | 4.41 | $29.07 | — |
| 2022-07-12 | 4.41 | $29.07 | — |
| 2022-07-11 | 4.41 | $29.07 | — |
| 2022-07-08 | 4.41 | $29.07 | — |
| 2022-07-07 | 4.41 | $29.07 | — |
| 2022-07-06 | 4.41 | $29.07 | — |
| 2022-07-05 | 4.41 | $29.07 | — |
| 2022-07-01 | 4.41 | $29.07 | — |
| 2022-06-30 | 4.41 | $29.07 | — |
| 2022-06-29 | 4.41 | $29.07 | — |
| 2022-06-28 | 4.41 | $29.07 | — |
| 2022-06-27 | 4.41 | $29.07 | — |
| 2022-06-24 | 4.41 | $29.07 | — |
| 2022-06-23 | 4.41 | $29.07 | — |
| 2022-06-22 | 4.41 | $29.07 | — |
| 2022-06-21 | 4.41 | $29.07 | — |
| 2022-06-17 | 4.41 | $29.07 | — |
| 2022-06-16 | 4.41 | $29.07 | — |
| 2022-06-15 | 4.41 | $29.07 | — |
| 2022-06-14 | 4.41 | $29.07 | — |
| 2022-06-13 | 4.41 | $29.07 | — |
| 2022-06-10 | 4.41 | $29.07 | — |
| 2022-06-09 | 4.41 | $29.07 | — |
| 2022-06-08 | 4.41 | $29.07 | — |
| 2022-06-07 | 4.41 | $29.07 | — |
| 2022-06-06 | 4.41 | $29.07 | — |
| 2022-06-03 | 4.41 | $29.07 | — |
| 2022-06-02 | 4.41 | $29.07 | — |
| 2022-06-01 | 4.41 | $29.07 | — |
| 2022-05-31 | 4.41 | $29.07 | — |
| 2022-05-27 | 4.41 | $29.07 | — |
| 2022-05-26 | 4.41 | $29.07 | — |
| 2022-05-25 | 4.41 | $29.07 | — |
| 2022-05-24 | 4.41 | $29.07 | — |
| 2022-05-23 | 4.41 | $29.07 | — |
| 2022-05-20 | 4.41 | $29.07 | — |
| 2022-05-19 | 4.41 | $29.07 | — |
| 2022-05-18 | 4.41 | $29.07 | — |
| 2022-05-17 | 4.41 | $29.07 | 100 |
| 2022-05-16 | 73.28 | $30.69 | — |
| 2022-05-13 | 73.28 | $30.69 | — |
| 2022-05-12 | 73.28 | $30.69 | — |
| 2022-05-11 | 73.28 | $30.69 | — |
| 2022-05-10 | 73.28 | $30.69 | — |
| 2022-05-09 | 73.28 | $30.69 | — |
| 2022-05-06 | 73.28 | $30.69 | — |
| 2022-05-05 | 73.28 | $30.69 | — |
| 2022-05-04 | 73.28 | $30.69 | — |
| 2022-05-03 | 73.28 | $30.69 | — |
| 2022-05-02 | 73.28 | $30.69 | — |
| 2022-04-29 | 73.28 | $30.69 | — |
| 2022-04-28 | 73.28 | $30.69 | — |
| 2022-04-27 | 73.28 | $30.69 | — |
| 2022-04-26 | 73.28 | $30.69 | — |
| 2022-04-25 | 73.28 | $30.69 | — |
| 2022-04-22 | 73.28 | $30.69 | — |
| 2022-04-21 | 73.28 | $30.69 | — |
| 2022-04-20 | 73.28 | $30.69 | — |
| 2022-04-19 | 73.28 | $30.69 | — |
| 2022-04-18 | 73.28 | $30.69 | — |
| 2022-04-14 | 73.28 | $30.69 | — |
| 2022-04-13 | 73.28 | $30.69 | 1300 |
| 2022-04-12 | 73.28 | $30.69 | — |
| 2022-04-11 | 73.28 | $30.69 | — |
| 2022-04-08 | 73.28 | $30.69 | — |
| 2022-04-07 | 73.28 | $30.69 | — |
| 2022-04-06 | 73.28 | $30.69 | — |
| 2022-04-05 | 73.28 | $30.69 | — |
| 2022-04-04 | 73.28 | $30.69 | — |
| 2022-04-01 | 73.28 | $30.69 | — |
| 2022-03-31 | 73.28 | $30.69 | 300 |
| 2022-03-30 | 73.28 | $30.69 | — |
| 2022-03-29 | 73.28 | $30.69 | — |
| 2022-03-28 | 73.28 | $30.69 | — |
| 2022-03-25 | 73.28 | $30.69 | — |
| 2022-03-24 | 73.28 | $30.69 | — |
| 2022-03-23 | 73.28 | $30.69 | — |
| 2022-03-22 | 73.28 | $30.69 | — |
| 2022-03-21 | 73.28 | $30.69 | — |
| 2022-03-18 | 73.28 | $30.69 | — |
| 2022-03-17 | 73.28 | $30.69 | — |
| 2022-03-16 | 73.28 | $30.69 | — |
| 2022-03-15 | 73.28 | $30.69 | — |
| 2022-03-14 | 73.28 | $30.69 | — |
| 2022-03-11 | 73.28 | $30.69 | — |
| 2022-03-10 | 73.28 | $30.69 | — |
| 2022-03-09 | 73.28 | $30.69 | — |
| 2022-03-08 | 73.28 | $30.69 | — |
| 2022-03-07 | 73.28 | $30.69 | — |
| 2022-03-04 | 73.28 | $30.69 | — |
| 2022-03-03 | 73.28 | $30.69 | — |
| 2022-03-02 | 73.28 | $30.69 | — |
| 2022-03-01 | 73.28 | $30.69 | — |
| 2022-02-28 | 73.28 | $30.69 | — |
| 2022-02-25 | 73.28 | $30.69 | — |
| 2022-02-24 | 73.28 | $30.69 | — |
| 2022-02-23 | 73.28 | $30.69 | — |
| 2022-02-22 | 73.28 | $30.69 | — |
| 2022-02-18 | 73.28 | $30.69 | — |
| 2022-02-17 | 73.28 | $30.69 | — |
| 2022-02-16 | 73.28 | $30.69 | — |
| 2022-02-15 | 73.28 | $30.69 | — |
| 2022-02-14 | 73.28 | $30.69 | — |
| 2022-02-11 | 73.28 | $30.69 | 400 |
| 2022-02-10 | 0.03 | $28.56 | — |
| 2022-02-09 | 0.03 | $28.56 | — |
| 2022-02-08 | 0.03 | $28.56 | — |
| 2022-02-07 | 0.03 | $28.56 | — |
| 2022-02-04 | 0.03 | $28.56 | — |
| 2022-02-03 | 0.03 | $28.56 | — |
| 2022-02-02 | 0.03 | $28.56 | — |
| 2022-02-01 | 0.03 | $28.56 | — |
| 2022-01-31 | 0.03 | $28.56 | — |
| 2022-01-28 | 0.03 | $28.56 | — |
| 2022-01-27 | 0.03 | $28.56 | — |
| 2022-01-26 | 0.03 | $28.56 | — |
| 2022-01-25 | 0.03 | $28.56 | — |
| 2022-01-24 | 0.03 | $28.56 | — |
| 2022-01-21 | 0.03 | $28.56 | — |
| 2022-01-20 | 0.03 | $28.56 | — |
| 2022-01-19 | 0.03 | $28.56 | — |
| 2022-01-18 | 0.03 | $28.56 | — |
| 2022-01-14 | 0.03 | $28.56 | — |
| 2022-01-13 | 0.03 | $28.56 | — |
| 2022-01-12 | 0.03 | $28.56 | — |
| 2022-01-11 | 0.03 | $28.56 | 7400 |
| 2022-01-10 | 0.03 | $28.56 | — |
| 2022-01-07 | 0.03 | $28.56 | — |
| 2022-01-06 | 0.03 | $28.56 | — |
| 2022-01-05 | 0.03 | $28.56 | 1300 |
| 2022-01-04 | 0.03 | $28.56 | — |
| 2022-01-03 | 0.03 | $28.56 | — |
| 2021-12-31 | 0.03 | $28.56 | — |
| 2021-12-30 | 0.03 | $28.56 | — |
| 2021-12-29 | 0.03 | $28.56 | — |
| 2021-12-28 | 0.03 | $28.56 | — |
| 2021-12-27 | 0.03 | $28.56 | — |
| 2021-12-23 | 0.03 | $28.56 | — |
| 2021-12-22 | 0.03 | $28.56 | — |
| 2021-12-21 | 0.03 | $28.56 | 400 |
| 2021-12-20 | 1.03 | $33.35 | — |
| 2021-12-17 | 1.03 | $33.35 | — |
| 2021-12-16 | 1.03 | $33.35 | — |
| 2021-12-15 | 1.03 | $33.35 | — |
| 2021-12-14 | 1.03 | $33.35 | — |
| 2021-12-13 | 1.03 | $33.35 | — |
| 2021-12-10 | 1.03 | $33.35 | 3300 |
| 2021-12-09 | 1.03 | $33.35 | — |
| 2021-12-08 | 1.03 | $33.35 | — |
| 2021-12-07 | 1.03 | $33.35 | — |
| 2021-12-06 | 1.03 | $33.35 | — |
| 2021-12-03 | 1.03 | $33.35 | — |
| 2021-12-02 | 1.03 | $33.35 | — |
| 2021-12-01 | 1.03 | $33.35 | — |
| 2021-11-30 | 1.03 | $33.35 | — |
| 2021-11-29 | 1.03 | $33.35 | — |
| 2021-11-26 | 1.03 | $33.35 | — |
| 2021-11-24 | 1.03 | $33.35 | — |
| 2021-11-23 | 1.03 | $33.35 | — |
| 2021-11-22 | 1.03 | $33.35 | 100 |
| 2021-11-19 | 1.03 | $33.35 | — |
| 2021-11-18 | 1.03 | $33.35 | — |
| 2021-11-17 | 1.03 | $33.35 | — |
| 2021-11-16 | 1.03 | $33.35 | — |
| 2021-11-15 | 1.03 | $33.35 | — |
| 2021-11-12 | 1.03 | $33.35 | — |
| 2021-11-11 | 1.03 | $33.35 | — |
| 2021-11-10 | 1.03 | $33.35 | — |
| 2021-11-09 | 1.03 | $33.35 | 5800 |
| 2021-11-08 | 1.03 | $33.35 | — |
| 2021-11-05 | 1.03 | $33.35 | — |
| 2021-11-04 | 1.03 | $33.35 | — |
| 2021-11-03 | 1.03 | $33.35 | — |
| 2021-11-02 | 1.03 | $33.35 | — |
| 2021-11-01 | 1.03 | $33.35 | 600 |
| 2021-10-29 | 1.03 | $33.35 | — |
| 2021-10-28 | 1.03 | $33.35 | — |
| 2021-10-27 | 1.03 | $33.35 | — |
| 2021-10-26 | 1.03 | $33.35 | — |
| 2021-10-25 | 1.03 | $33.35 | — |
| 2021-10-22 | 1.03 | $33.35 | — |
| 2021-10-21 | 1.03 | $33.35 | — |
| 2021-10-20 | 1.03 | $33.35 | — |
| 2021-10-19 | 1.03 | $33.35 | — |
| 2021-10-18 | 1.03 | $33.35 | — |
| 2021-10-15 | 1.03 | $33.35 | — |
| 2021-10-14 | 1.03 | $33.35 | — |
| 2021-10-13 | 1.03 | $33.35 | — |
| 2021-10-12 | 1.03 | $33.35 | — |
| 2021-10-11 | 1.03 | $33.35 | — |
| 2021-10-08 | 1.03 | $33.35 | — |
| 2021-10-07 | 1.03 | $33.35 | — |
| 2021-10-06 | 1.03 | $33.35 | — |
| 2021-10-05 | 1.03 | $33.35 | — |
| 2021-10-04 | 1.03 | $33.35 | 2700 |
| 2021-10-01 | 1.03 | $33.35 | — |
| 2021-09-30 | 1.03 | $33.35 | — |
| 2021-09-29 | 1.03 | $33.35 | — |
| 2021-09-28 | 1.03 | $33.35 | — |
| 2021-09-27 | 1.03 | $33.35 | — |
| 2021-09-24 | 1.03 | $33.35 | — |
| 2021-09-23 | 1.03 | $33.35 | — |
| 2021-09-22 | 1.03 | $33.35 | — |
| 2021-09-21 | 1.03 | $33.35 | — |
| 2021-09-20 | 1.03 | $33.35 | — |
| 2021-09-17 | 1.03 | $33.35 | 800 |
| 2021-09-16 | 1.03 | $33.35 | — |
| 2021-09-15 | 1.03 | $33.35 | — |
| 2021-09-14 | 1.03 | $33.35 | — |
| 2021-09-13 | 1.03 | $33.35 | 200 |
| 2021-09-10 | 0.00 | $33.30 | — |
| 2021-09-09 | 0.00 | $33.30 | 3200 |
| 2021-09-08 | 0.00 | $38.63 | — |
| 2021-09-07 | 0.00 | $38.63 | — |
| 2021-09-03 | 0.00 | $38.63 | — |
| 2021-09-02 | 0.00 | $38.63 | — |
| 2021-09-01 | 0.00 | $38.63 | — |
| 2021-08-31 | 0.00 | $38.63 | — |
| 2021-08-30 | 0.00 | $38.63 | — |
| 2021-08-27 | 0.00 | $38.63 | — |
| 2021-08-26 | 0.00 | $38.63 | — |
| 2021-08-25 | 0.00 | $38.63 | — |
| 2021-08-24 | 0.00 | $38.63 | — |
| 2021-08-23 | 0.00 | $38.63 | — |
| 2021-08-20 | 0.00 | $38.63 | — |
| 2021-08-19 | 0.00 | $38.63 | — |
| 2021-08-18 | 0.00 | $38.63 | — |
| 2021-08-17 | 0.00 | $38.63 | — |
| 2021-08-16 | 0.00 | $38.63 | — |
| 2021-08-13 | 0.00 | $38.63 | — |
| 2021-08-12 | 0.00 | $38.63 | 5800 |
| 2021-08-11 | 0.00 | $38.63 | — |
| 2021-08-10 | 0.00 | $38.63 | — |
| 2021-08-09 | 0.00 | $38.63 | — |
| 2021-08-06 | 0.00 | $38.63 | — |
| 2021-08-05 | 0.00 | $38.63 | — |
| 2021-08-04 | 0.00 | $38.63 | — |
| 2021-08-03 | 0.00 | $38.63 | — |
| 2021-08-02 | 0.00 | $38.63 | — |
| 2021-07-30 | 0.00 | $38.63 | — |
| 2021-07-29 | 0.00 | $38.63 | — |
| 2021-07-28 | 0.00 | $38.63 | — |
| 2021-07-27 | 0.00 | $38.63 | — |
| 2021-07-26 | 0.00 | $38.63 | — |
| 2021-07-23 | 0.00 | $38.63 | — |
| 2021-07-22 | 0.00 | $38.63 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-02
Close Price
$20.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $20.61 | — |
| 2026-02-27 | 0.00 | $20.61 | — |
| 2026-02-26 | 0.00 | $20.61 | — |
| 2026-02-25 | 0.00 | $20.61 | — |
| 2026-02-24 | 0.00 | $20.61 | — |
| 2026-02-23 | 0.00 | $20.61 | — |
| 2026-02-20 | 0.00 | $20.61 | — |
| 2026-02-19 | 0.00 | $20.61 | — |
| 2026-02-18 | 0.00 | $20.61 | — |
| 2026-02-17 | 0.00 | $20.61 | — |
| 2026-02-13 | 0.00 | $20.61 | — |
| 2026-02-12 | 0.00 | $20.61 | — |
| 2026-02-11 | 0.00 | $20.61 | — |
| 2026-02-10 | 0.00 | $20.61 | — |
| 2026-02-09 | 0.00 | $20.61 | — |
| 2026-02-06 | 0.00 | $20.61 | — |
| 2026-02-05 | 0.00 | $20.61 | 103 |
| 2026-02-04 | 0.00 | $20.61 | 103 |
| 2026-02-03 | 0.00 | $20.61 | 103 |
| 2025-12-22 | -100.00 | $18.92 | 103 |
| 2025-12-19 | -100.00 | $18.92 | 103 |
| 2025-12-18 | -100.00 | $18.92 | 103 |
| 2025-12-17 | -100.00 | $18.92 | 103 |
| 2025-12-16 | -100.00 | $18.92 | 103 |
| 2025-12-15 | -100.00 | $18.92 | — |
| 2025-12-12 | -100.00 | $18.92 | — |
| 2025-12-11 | -100.00 | $18.92 | — |
| 2025-12-10 | -100.00 | $18.92 | 103 |
| 2025-12-09 | -100.00 | $18.92 | 103 |
| 2025-12-08 | -100.00 | $18.92 | 103 |
| 2025-12-05 | -100.00 | $18.92 | 103 |
| 2025-12-04 | -100.00 | $18.92 | 103 |
| 2025-12-03 | -100.00 | $18.92 | 103 |
| 2025-12-02 | -100.00 | $18.92 | — |
| 2025-12-01 | -100.00 | $18.92 | 103 |
| 2025-11-28 | -100.00 | $18.92 | — |
| 2025-11-26 | -100.00 | $18.92 | 103 |
| 2025-11-25 | -100.00 | $18.92 | 103 |
| 2024-11-05 | -100.00 | $21.01 | — |
| 2024-11-04 | -100.00 | $21.01 | — |
| 2024-11-01 | -100.00 | $21.01 | — |
| 2024-10-31 | -100.00 | $21.01 | — |
| 2024-10-30 | -100.00 | $21.01 | — |
| 2024-10-29 | -100.00 | $21.01 | — |
| 2024-10-28 | -100.00 | $21.01 | — |
| 2024-10-25 | -100.00 | $21.01 | — |
| 2024-10-24 | -100.00 | $21.01 | — |
| 2024-10-23 | -100.00 | $21.01 | — |
| 2024-10-22 | -100.00 | $21.01 | — |
| 2024-10-21 | -100.00 | $21.01 | — |
| 2024-10-18 | -100.00 | $21.01 | — |
| 2024-10-17 | -100.00 | $21.01 | — |
| 2024-10-16 | -100.00 | $21.01 | — |
| 2024-10-15 | -100.00 | $21.01 | — |
| 2024-10-14 | -100.00 | $21.01 | — |
| 2024-10-11 | -100.00 | $21.01 | — |
| 2024-10-10 | -100.00 | $21.01 | — |
| 2024-10-09 | 0.00 | $30.23 | 2000 |
| 2024-10-08 | -100.00 | $21.01 | — |
| 2024-10-07 | -100.00 | $21.01 | — |
| 2024-10-04 | -100.00 | $21.01 | — |
| 2024-10-03 | -100.00 | $21.01 | — |
| 2024-10-02 | -100.00 | $21.01 | — |
| 2024-10-01 | -100.00 | $21.01 | — |
| 2024-09-30 | -100.00 | $21.01 | — |
| 2024-09-27 | -100.00 | $21.01 | — |
| 2024-09-26 | -100.00 | $21.01 | — |
| 2024-09-25 | -100.00 | $21.01 | — |
| 2024-09-24 | -100.00 | $21.01 | — |
| 2024-09-23 | -100.00 | $21.01 | — |
| 2024-09-20 | -100.00 | $21.01 | — |
| 2024-09-19 | -100.00 | $21.01 | — |
| 2024-09-18 | -100.00 | $21.01 | — |
| 2024-09-17 | -100.00 | $21.01 | — |
| 2024-09-16 | -100.00 | $21.01 | — |
| 2024-09-13 | 0.00 | $30.23 | 1000 |
| 2024-09-12 | -100.00 | $21.01 | — |
| 2024-09-11 | -100.00 | $21.01 | — |
| 2024-09-10 | -100.00 | $21.01 | — |
| 2024-09-09 | -100.00 | $21.01 | — |
| 2024-09-06 | -100.00 | $21.01 | — |
| 2024-09-05 | -100.00 | $21.01 | — |
| 2024-09-04 | -100.00 | $21.01 | — |
| 2024-09-03 | -100.00 | $21.01 | — |
| 2024-08-30 | -100.00 | $21.01 | — |
| 2024-08-29 | -100.00 | $21.01 | — |
| 2024-08-28 | 0.00 | $30.23 | 600 |
| 2024-08-27 | -100.00 | $21.01 | — |
| 2024-08-26 | -100.00 | $21.01 | — |
| 2024-08-23 | -100.00 | $21.01 | — |
| 2024-08-22 | -100.00 | $21.01 | — |
| 2024-08-21 | -100.00 | $21.01 | — |
| 2024-08-20 | -100.00 | $21.01 | — |
| 2024-08-19 | -100.00 | $21.01 | — |
| 2024-08-16 | -100.00 | $21.01 | — |
| 2024-08-15 | 0.00 | $30.23 | 2600 |
| 2024-08-14 | -100.00 | $21.01 | — |
| 2024-08-13 | -100.00 | $21.01 | — |
| 2024-08-12 | -100.00 | $21.01 | — |
| 2024-08-09 | -100.00 | $21.01 | — |
| 2024-08-08 | -100.00 | $21.01 | — |
| 2024-08-07 | 0.00 | $30.23 | 3900 |
| 2024-08-06 | -100.00 | $21.01 | — |
| 2024-08-05 | -100.00 | $21.01 | — |
| 2024-08-02 | -100.00 | $21.01 | — |
| 2024-08-01 | -100.00 | $21.01 | — |
| 2024-07-31 | -100.00 | $21.01 | — |
| 2024-07-30 | -100.00 | $21.01 | — |
| 2024-07-29 | -100.00 | $21.01 | — |
| 2024-07-26 | -100.00 | $21.01 | — |
| 2024-07-25 | -100.00 | $21.01 | — |
| 2024-07-24 | -100.00 | $21.01 | — |
| 2024-07-23 | -100.00 | $21.01 | — |
| 2024-07-22 | -100.00 | $21.01 | — |
| 2024-07-19 | -100.00 | $21.01 | — |
| 2024-07-18 | 0.00 | $30.23 | 2000 |
| 2024-07-17 | -100.00 | $21.01 | — |
| 2024-07-16 | -100.00 | $21.01 | — |
| 2024-07-15 | -100.00 | $21.01 | — |
| 2024-07-12 | -100.00 | $21.01 | — |
| 2024-07-11 | 0.00 | $30.23 | 1900 |
| 2024-07-10 | -100.00 | $21.01 | — |
| 2024-07-09 | -100.00 | $21.01 | — |
| 2024-07-08 | 0.00 | $30.23 | 1500 |
| 2024-07-05 | -100.00 | $21.01 | — |
| 2024-07-03 | -100.00 | $21.01 | — |
| 2024-07-02 | -100.00 | $21.01 | — |
| 2024-07-01 | -100.00 | $21.01 | — |
| 2024-06-28 | -100.00 | $21.01 | — |
| 2024-06-27 | 0.00 | $30.23 | 7100 |
| 2024-06-26 | -100.00 | $21.01 | — |
| 2024-06-25 | 0.00 | $30.23 | 2800 |
| 2024-06-24 | -100.00 | $21.01 | — |
| 2024-06-21 | -100.00 | $21.01 | — |
| 2024-06-20 | -100.00 | $21.01 | — |
| 2024-06-18 | -100.00 | $21.01 | — |
| 2024-06-17 | -100.00 | $21.01 | 100 |
| 2024-04-23 | 0.00 | $30.23 | — |
| 2024-04-22 | 0.00 | $30.23 | — |
| 2024-04-19 | 0.00 | $30.23 | 400 |
| 2024-04-18 | 0.00 | $30.23 | — |
| 2024-04-17 | 0.00 | $30.23 | — |
| 2024-04-16 | 0.00 | $30.23 | — |
| 2024-04-15 | 0.00 | $30.23 | — |
| 2024-04-12 | 0.00 | $30.23 | — |
| 2024-04-11 | 0.00 | $30.23 | — |
| 2024-04-10 | 0.00 | $30.23 | — |
| 2024-04-09 | 0.00 | $30.23 | — |
| 2024-04-08 | 0.00 | $30.23 | — |
| 2024-04-05 | 0.00 | $30.23 | — |
| 2024-04-04 | 0.00 | $30.23 | — |
| 2024-04-03 | 0.00 | $30.23 | — |
| 2024-04-02 | 0.00 | $30.23 | — |
| 2024-04-01 | 0.00 | $30.23 | — |
| 2024-03-28 | 0.00 | $30.23 | — |
| 2024-03-27 | 0.00 | $30.23 | 200 |
| 2024-01-05 | -100.00 | $29.30 | — |
| 2024-01-04 | -100.00 | $29.30 | — |
| 2024-01-03 | -100.00 | $29.30 | — |
| 2024-01-02 | -100.00 | $29.30 | — |
| 2023-12-29 | -100.00 | $29.30 | — |
| 2023-12-28 | -100.00 | $29.30 | — |
| 2023-12-27 | -100.00 | $29.30 | — |
| 2023-12-26 | -100.00 | $29.30 | — |
| 2023-12-22 | -100.00 | $29.30 | — |
| 2023-12-21 | -100.00 | $29.30 | — |
| 2023-12-20 | -100.00 | $29.30 | — |
| 2023-12-19 | -100.00 | $29.30 | — |
| 2023-12-18 | -100.00 | $29.30 | — |
| 2023-12-15 | -100.00 | $29.30 | — |
| 2023-12-14 | -100.00 | $29.30 | — |
| 2023-12-13 | -100.00 | $29.30 | — |
| 2023-12-12 | -100.00 | $29.30 | — |
| 2023-12-11 | -100.00 | $29.30 | — |
| 2023-12-08 | -100.00 | $29.30 | 200 |
| 2022-11-15 | -100.00 | $34.89 | — |
| 2022-11-14 | -100.00 | $34.89 | — |
| 2022-11-11 | -100.00 | $34.89 | — |
| 2022-11-10 | -100.00 | $34.89 | — |
| 2022-11-09 | -100.00 | $34.89 | — |
| 2022-11-08 | -100.00 | $34.89 | — |
| 2022-11-07 | -100.00 | $34.89 | — |
| 2022-11-04 | -100.00 | $34.89 | — |
| 2022-11-03 | -100.00 | $34.89 | — |
| 2022-11-02 | -100.00 | $34.89 | — |
| 2022-11-01 | -100.00 | $34.89 | — |
| 2022-10-31 | -100.00 | $34.89 | — |
| 2022-10-28 | -100.00 | $34.89 | — |
| 2022-10-27 | -100.00 | $34.89 | — |
| 2022-10-26 | -100.00 | $34.89 | — |
| 2022-10-25 | -100.00 | $34.89 | — |
| 2022-10-24 | -100.00 | $34.89 | — |
| 2022-10-21 | -100.00 | $34.89 | — |
| 2022-10-20 | -100.00 | $34.89 | 200 |
| 2022-09-14 | 0.00 | $35.13 | — |
| 2022-09-13 | 0.00 | $35.13 | — |
| 2022-09-12 | 0.00 | $35.13 | — |
| 2022-09-09 | 0.00 | $35.13 | — |
| 2022-09-08 | 0.00 | $35.13 | — |
| 2022-09-07 | 0.00 | $35.13 | — |
| 2022-09-06 | 0.00 | $35.13 | — |
| 2022-09-02 | 0.00 | $35.13 | — |
| 2022-09-01 | 0.00 | $35.13 | — |
| 2022-08-31 | 0.00 | $35.13 | — |
| 2022-08-30 | 0.00 | $35.13 | — |
| 2022-08-29 | 0.00 | $35.13 | — |
| 2022-08-26 | 0.00 | $35.13 | — |
| 2022-08-25 | 0.00 | $35.13 | — |
| 2022-08-24 | 0.00 | $35.13 | — |
| 2022-08-23 | 0.00 | $35.13 | — |
| 2022-08-22 | 0.00 | $35.13 | — |
| 2022-08-19 | 0.00 | $35.13 | — |
| 2022-08-18 | 0.00 | $35.13 | 400 |
| 2022-08-17 | 0.00 | $31.05 | — |
| 2022-08-16 | 0.00 | $31.05 | — |
| 2022-08-15 | 0.00 | $31.05 | — |
| 2022-08-12 | 0.00 | $31.05 | — |
| 2022-08-11 | 0.00 | $31.05 | — |
| 2022-08-10 | 0.00 | $31.05 | — |
| 2022-08-09 | 0.00 | $31.05 | — |
| 2022-08-08 | 0.00 | $31.05 | — |
| 2022-08-05 | 0.00 | $31.05 | — |
| 2022-08-04 | 0.00 | $31.05 | — |
| 2022-08-03 | 0.00 | $31.05 | — |
| 2022-08-02 | 0.00 | $31.05 | — |
| 2022-08-01 | 0.00 | $31.05 | — |
| 2022-07-29 | 0.00 | $31.05 | — |
| 2022-07-28 | 0.00 | $31.05 | — |
| 2022-07-27 | 0.00 | $31.05 | — |
| 2022-07-26 | 0.00 | $31.05 | 200 |
| 2022-06-13 | -100.00 | $29.07 | — |
| 2022-06-10 | -100.00 | $29.07 | — |
| 2022-06-09 | -100.00 | $29.07 | — |
| 2022-06-08 | -100.00 | $29.07 | — |
| 2022-06-07 | -100.00 | $29.07 | — |
| 2022-06-06 | -100.00 | $29.07 | — |
| 2022-06-03 | -100.00 | $29.07 | — |
| 2022-06-02 | -100.00 | $29.07 | — |
| 2022-06-01 | -100.00 | $29.07 | — |
| 2022-05-31 | -100.00 | $29.07 | — |
| 2022-05-27 | -100.00 | $29.07 | — |
| 2022-05-26 | -100.00 | $29.07 | — |
| 2022-05-25 | -100.00 | $29.07 | — |
| 2022-05-24 | -100.00 | $29.07 | — |
| 2022-05-23 | -100.00 | $29.07 | — |
| 2022-05-20 | -100.00 | $29.07 | — |
| 2022-05-19 | -100.00 | $29.07 | — |
| 2022-05-18 | -100.00 | $29.07 | — |
| 2022-05-17 | -100.00 | $29.07 | 100 |
| 2022-03-10 | 0.00 | $30.69 | — |
| 2022-03-09 | 0.00 | $30.69 | — |
| 2022-03-08 | 0.00 | $30.69 | — |
| 2022-03-07 | 0.00 | $30.69 | — |
| 2022-03-04 | 0.00 | $30.69 | — |
| 2022-03-03 | 0.00 | $30.69 | — |
| 2022-03-02 | 0.00 | $30.69 | — |
| 2022-03-01 | 0.00 | $30.69 | — |
| 2022-02-28 | 0.00 | $30.69 | — |
| 2022-02-25 | 0.00 | $30.69 | — |
| 2022-02-24 | 0.00 | $30.69 | — |
| 2022-02-23 | 0.00 | $30.69 | — |
| 2022-02-22 | 0.00 | $30.69 | — |
| 2022-02-18 | 0.00 | $30.69 | — |
| 2022-02-17 | 0.00 | $30.69 | — |
| 2022-02-16 | 0.00 | $30.69 | — |
| 2022-02-15 | 0.00 | $30.69 | — |
| 2022-02-14 | 0.00 | $30.69 | — |
| 2022-02-11 | 0.00 | $30.69 | 400 |
| 2022-01-18 | -100.00 | $28.56 | — |
| 2022-01-14 | -100.00 | $28.56 | — |
| 2022-01-13 | -100.00 | $28.56 | — |
| 2022-01-12 | -100.00 | $28.56 | — |
| 2022-01-11 | -100.00 | $28.56 | 7400 |
| 2022-01-10 | -100.00 | $28.56 | — |
| 2022-01-07 | -100.00 | $28.56 | — |
| 2022-01-06 | -100.00 | $28.56 | — |
| 2022-01-05 | -100.00 | $28.56 | 1300 |
| 2022-01-04 | -100.00 | $28.56 | — |
| 2022-01-03 | -100.00 | $28.56 | — |
| 2021-12-31 | -100.00 | $28.56 | — |
| 2021-12-30 | -100.00 | $28.56 | — |
| 2021-12-29 | -100.00 | $28.56 | — |
| 2021-12-28 | -100.00 | $28.56 | — |
| 2021-12-27 | -100.00 | $28.56 | — |
| 2021-12-23 | -100.00 | $28.56 | — |
| 2021-12-22 | -100.00 | $28.56 | — |
| 2021-12-21 | -100.00 | $28.56 | 400 |
| 2021-10-07 | 0.00 | $33.35 | — |
| 2021-10-06 | 0.00 | $33.35 | — |
| 2021-10-05 | -99.06 | $33.35 | — |
| 2021-10-04 | -99.06 | $33.35 | 2700 |
| 2021-10-01 | -99.06 | $33.35 | — |
| 2021-09-30 | -99.06 | $33.35 | — |
| 2021-09-29 | -99.06 | $33.35 | — |
| 2021-09-28 | -99.06 | $33.35 | — |
| 2021-09-27 | -99.06 | $33.35 | — |
| 2021-09-24 | -99.06 | $33.35 | — |
| 2021-09-23 | -99.06 | $33.35 | — |
| 2021-09-22 | -99.06 | $33.35 | — |
| 2021-09-21 | -99.06 | $33.35 | — |
| 2021-09-20 | -99.06 | $33.35 | — |
| 2021-09-17 | -99.06 | $33.35 | 800 |
| 2021-09-16 | -99.06 | $33.35 | — |
| 2021-09-15 | -99.06 | $33.35 | — |
| 2021-09-14 | -99.06 | $33.35 | — |
| 2021-09-13 | -99.06 | $33.35 | 200 |
| 2021-09-10 | -100.00 | $33.30 | — |
| 2021-09-09 | -100.00 | $33.30 | 3200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.12
2026-07-14
Close Price
$20.61
Average Directional Index - Detailed Analysis
Minimum
2.96
Average
45.68
Maximum
98.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 79.12 | $20.61 | — |
| 2026-07-13 | 79.12 | $20.61 | — |
| 2026-07-10 | 79.12 | $20.61 | — |
| 2026-07-09 | 79.12 | $20.61 | — |
| 2026-07-08 | 79.13 | $20.61 | — |
| 2026-07-07 | 79.13 | $20.61 | — |
| 2026-07-06 | 79.13 | $20.61 | — |
| 2026-07-02 | 79.14 | $20.61 | — |
| 2026-07-01 | 79.14 | $20.61 | — |
| 2026-06-30 | 79.14 | $20.61 | — |
| 2026-06-29 | 79.14 | $20.61 | — |
| 2026-06-26 | 79.15 | $20.61 | — |
| 2026-06-25 | 79.15 | $20.61 | — |
| 2026-06-24 | 79.16 | $20.61 | — |
| 2026-06-23 | 79.16 | $20.61 | — |
| 2026-06-22 | 79.16 | $20.61 | — |
| 2026-06-18 | 79.17 | $20.61 | — |
| 2026-06-17 | 79.17 | $20.61 | — |
| 2026-06-16 | 79.18 | $20.61 | — |
| 2026-06-15 | 79.18 | $20.61 | — |
| 2026-06-12 | 79.19 | $20.61 | — |
| 2026-06-11 | 79.19 | $20.61 | — |
| 2026-06-10 | 79.20 | $20.61 | — |
| 2026-06-09 | 79.21 | $20.61 | — |
| 2026-06-08 | 79.21 | $20.61 | — |
| 2026-06-05 | 79.22 | $20.61 | — |
| 2026-06-04 | 79.23 | $20.61 | — |
| 2026-06-03 | 79.24 | $20.61 | — |
| 2026-06-02 | 79.25 | $20.61 | — |
| 2026-06-01 | 79.25 | $20.61 | — |
| 2026-05-29 | 79.26 | $20.61 | — |
| 2026-05-28 | 79.27 | $20.61 | — |
| 2026-05-27 | 79.28 | $20.61 | — |
| 2026-05-26 | 79.29 | $20.61 | — |
| 2026-05-22 | 79.31 | $20.61 | — |
| 2026-05-21 | 79.32 | $20.61 | — |
| 2026-05-20 | 79.33 | $20.61 | — |
| 2026-05-19 | 79.34 | $20.61 | — |
| 2026-05-18 | 79.36 | $20.61 | — |
| 2026-05-15 | 79.37 | $20.61 | — |
| 2026-05-14 | 79.39 | $20.61 | — |
| 2026-05-13 | 79.40 | $20.61 | — |
| 2026-05-12 | 79.42 | $20.61 | — |
| 2026-05-11 | 79.44 | $20.61 | — |
| 2026-05-08 | 79.46 | $20.61 | — |
| 2026-05-07 | 79.48 | $20.61 | — |
| 2026-05-06 | 79.50 | $20.61 | — |
| 2026-05-05 | 79.52 | $20.61 | — |
| 2026-05-04 | 79.54 | $20.61 | — |
| 2026-05-01 | 79.57 | $20.61 | — |
| 2026-04-30 | 79.59 | $20.61 | — |
| 2026-04-29 | 79.62 | $20.61 | — |
| 2026-04-28 | 79.65 | $20.61 | — |
| 2026-04-27 | 79.68 | $20.61 | — |
| 2026-04-24 | 79.71 | $20.61 | — |
| 2026-04-23 | 79.74 | $20.61 | — |
| 2026-04-22 | 79.78 | $20.61 | — |
| 2026-04-21 | 79.82 | $20.61 | — |
| 2026-04-20 | 79.85 | $20.61 | 103 |
| 2026-04-17 | 79.89 | $20.61 | — |
| 2026-04-16 | 79.94 | $20.61 | 103 |
| 2026-04-15 | 79.98 | $20.61 | 103 |
| 2026-04-14 | 80.03 | $20.61 | 103 |
| 2026-04-13 | 80.08 | $20.61 | 103 |
| 2026-04-10 | 80.13 | $20.61 | 103 |
| 2026-04-09 | 80.19 | $20.61 | — |
| 2026-04-08 | 80.25 | $20.61 | — |
| 2026-04-07 | 80.31 | $20.61 | 103 |
| 2026-04-06 | 80.37 | $20.61 | 103 |
| 2026-04-02 | 80.44 | $20.61 | — |
| 2026-04-01 | 80.51 | $20.61 | — |
| 2026-03-31 | 80.59 | $20.61 | — |
| 2026-03-30 | 80.67 | $20.61 | — |
| 2026-03-27 | 80.75 | $20.61 | 103 |
| 2026-03-26 | 80.84 | $20.61 | — |
| 2026-03-25 | 80.93 | $20.61 | 103 |
| 2026-03-24 | 81.03 | $20.61 | — |
| 2026-03-23 | 81.13 | $20.61 | — |
| 2026-03-20 | 81.24 | $20.61 | — |
| 2026-03-19 | 81.36 | $20.61 | — |
| 2026-03-18 | 81.48 | $20.61 | 103 |
| 2026-03-17 | 81.60 | $20.61 | — |
| 2026-03-16 | 81.73 | $20.61 | — |
| 2026-03-13 | 81.87 | $20.61 | — |
| 2026-03-12 | 82.02 | $20.61 | — |
| 2026-03-11 | 82.18 | $20.61 | — |
| 2026-03-10 | 82.34 | $20.61 | — |
| 2026-03-09 | 82.51 | $20.61 | — |
| 2026-03-06 | 82.69 | $20.61 | — |
| 2026-03-05 | 82.88 | $20.61 | — |
| 2026-03-04 | 83.08 | $20.61 | 103 |
| 2026-03-03 | 83.29 | $20.61 | — |
| 2026-03-02 | 83.51 | $20.61 | — |
| 2026-02-27 | 83.75 | $20.61 | — |
| 2026-02-26 | 83.99 | $20.61 | — |
| 2026-02-25 | 84.25 | $20.61 | — |
| 2026-02-24 | 84.52 | $20.61 | — |
| 2026-02-23 | 84.81 | $20.61 | — |
| 2026-02-20 | 85.11 | $20.61 | — |
| 2026-02-19 | 85.43 | $20.61 | — |
| 2026-02-18 | 85.76 | $20.61 | — |
| 2026-02-17 | 86.12 | $20.61 | — |
| 2026-02-13 | 86.49 | $20.61 | — |
| 2026-02-12 | 86.88 | $20.61 | — |
| 2026-02-11 | 87.29 | $20.61 | — |
| 2026-02-10 | 87.72 | $20.61 | — |
| 2026-02-09 | 88.17 | $20.61 | — |
| 2026-02-06 | 88.65 | $20.61 | — |
| 2026-02-05 | 89.16 | $20.61 | 103 |
| 2026-02-04 | 89.69 | $20.61 | 103 |
| 2026-02-03 | 90.24 | $20.61 | 103 |
| 2026-02-02 | 90.83 | $18.92 | 103 |
| 2026-01-30 | 90.35 | $18.92 | — |
| 2026-01-29 | 89.84 | $18.92 | 103 |
| 2026-01-28 | 89.31 | $18.92 | 103 |
| 2026-01-27 | 88.74 | $18.92 | 103 |
| 2026-01-26 | 88.15 | $18.92 | 103 |
| 2026-01-23 | 87.53 | $18.92 | 103 |
| 2026-01-22 | 86.87 | $18.92 | 103 |
| 2026-01-21 | 86.18 | $18.92 | 103 |
| 2026-01-20 | 85.45 | $18.92 | 103 |
| 2026-01-16 | 84.69 | $18.92 | 103 |
| 2026-01-15 | 83.88 | $18.92 | 103 |
| 2026-01-14 | 83.04 | $18.92 | 103 |
| 2026-01-13 | 82.14 | $18.92 | 103 |
| 2026-01-12 | 81.20 | $18.92 | 103 |
| 2026-01-09 | 80.21 | $18.92 | 103 |
| 2026-01-08 | 79.17 | $18.92 | 103 |
| 2026-01-07 | 78.08 | $18.92 | 103 |
| 2026-01-06 | 76.92 | $18.92 | — |
| 2026-01-05 | 75.71 | $18.92 | 103 |
| 2026-01-02 | 74.43 | $18.92 | 103 |
| 2025-12-31 | 73.08 | $18.92 | 103 |
| 2025-12-30 | 71.67 | $18.92 | 103 |
| 2025-12-29 | 70.17 | $18.92 | 103 |
| 2025-12-26 | 68.61 | $18.92 | 103 |
| 2025-12-24 | 66.95 | $18.92 | — |
| 2025-12-23 | 65.21 | $18.92 | 103 |
| 2025-12-22 | 63.38 | $18.92 | 103 |
| 2025-12-19 | 61.46 | $18.92 | 103 |
| 2025-12-18 | 59.43 | $18.92 | 103 |
| 2025-12-17 | 57.29 | $18.92 | 103 |
| 2025-12-16 | 55.04 | $18.92 | 103 |
| 2025-12-15 | 52.68 | $18.92 | — |
| 2025-12-12 | 50.19 | $18.92 | — |
| 2025-12-11 | 47.57 | $18.92 | — |
| 2025-12-10 | 44.81 | $18.92 | 103 |
| 2025-12-09 | 41.90 | $18.92 | 103 |
| 2025-12-08 | 38.84 | $18.92 | 103 |
| 2025-12-05 | 35.62 | $18.92 | 103 |
| 2025-12-04 | 32.24 | $18.92 | 103 |
| 2025-12-03 | 28.67 | $18.92 | 103 |
| 2025-12-02 | 24.92 | $18.92 | — |
| 2025-12-01 | 20.96 | $18.92 | 103 |
| 2025-11-28 | 16.80 | $18.92 | — |
| 2025-11-26 | 12.43 | $18.92 | 103 |
| 2025-11-25 | 7.82 | $18.92 | 103 |
| 2025-11-24 | 2.96 | $21.01 | 1 |
| 2025-11-21 | 2.96 | $21.01 | 1 |
| 2025-11-20 | 2.96 | $21.01 | 1 |
| 2025-11-19 | 2.96 | $21.01 | 1 |
| 2025-11-18 | 2.96 | $21.01 | 1 |
| 2025-11-17 | 2.96 | $21.01 | 1 |
| 2025-11-14 | 2.96 | $21.01 | 1 |
| 2025-11-13 | 2.96 | $21.01 | 1 |
| 2025-11-12 | 2.96 | $21.01 | 1 |
| 2025-11-11 | 2.96 | $21.01 | 1 |
| 2025-11-10 | 2.96 | $21.01 | 1 |
| 2025-11-07 | 2.96 | $21.01 | 1 |
| 2025-11-06 | 2.96 | $21.01 | 1 |
| 2025-11-05 | 2.96 | $21.01 | 1 |
| 2025-11-04 | 2.96 | $21.01 | 1 |
| 2025-11-03 | 2.96 | $21.01 | 1 |
| 2025-10-31 | 2.96 | $21.01 | 1 |
| 2025-10-30 | 2.96 | $21.01 | 1 |
| 2025-10-29 | 2.96 | $21.01 | 1 |
| 2025-10-28 | 2.96 | $21.01 | — |
| 2025-10-27 | 2.96 | $21.01 | — |
| 2025-10-24 | 2.96 | $21.01 | — |
| 2025-10-23 | 2.96 | $21.01 | — |
| 2025-10-22 | 2.96 | $21.01 | — |
| 2025-10-21 | 2.96 | $21.01 | — |
| 2025-10-20 | 2.96 | $21.01 | — |
| 2025-10-17 | 2.96 | $21.01 | — |
| 2025-10-16 | 2.96 | $21.01 | — |
| 2025-10-15 | 2.96 | $21.01 | — |
| 2025-10-14 | 2.96 | $21.01 | — |
| 2025-10-13 | 2.96 | $21.01 | — |
| 2025-10-10 | 2.96 | $21.01 | — |
| 2025-10-09 | 2.96 | $21.01 | — |
| 2025-10-08 | 2.96 | $21.01 | — |
| 2025-10-07 | 2.96 | $21.01 | — |
| 2025-10-06 | 2.96 | $21.01 | — |
| 2025-10-03 | 2.96 | $21.01 | — |
| 2025-10-02 | 2.96 | $21.01 | — |
| 2025-10-01 | 2.96 | $21.01 | — |
| 2025-09-30 | 2.96 | $21.01 | — |
| 2025-09-29 | 2.96 | $21.01 | — |
| 2025-09-26 | 2.96 | $21.01 | — |
| 2025-09-25 | 2.96 | $21.01 | — |
| 2025-09-24 | 2.96 | $21.01 | — |
| 2025-09-23 | 2.96 | $21.01 | — |
| 2025-09-22 | 2.96 | $21.01 | — |
| 2025-09-19 | 2.96 | $21.01 | — |
| 2025-09-18 | 2.96 | $21.01 | — |
| 2025-09-17 | 2.96 | $21.01 | — |
| 2025-09-16 | 2.96 | $21.01 | — |
| 2025-09-15 | 2.96 | $21.01 | — |
| 2025-09-12 | 2.96 | $21.01 | — |
| 2025-09-11 | 2.96 | $21.01 | — |
| 2025-09-10 | 2.96 | $21.01 | — |
| 2025-09-09 | 2.96 | $21.01 | — |
| 2025-09-08 | 2.96 | $21.01 | — |
| 2025-09-05 | 2.96 | $21.01 | — |
| 2025-09-04 | 2.96 | $21.01 | — |
| 2025-09-03 | 2.96 | $21.01 | — |
| 2025-09-02 | 2.96 | $21.01 | — |
| 2025-08-29 | 2.96 | $21.01 | — |
| 2025-08-28 | 2.96 | $21.01 | — |
| 2025-08-27 | 2.96 | $21.01 | — |
| 2025-08-26 | 2.96 | $21.01 | — |
| 2025-08-25 | 2.96 | $21.01 | — |
| 2025-08-22 | 2.96 | $21.01 | — |
| 2025-08-21 | 2.96 | $21.01 | — |
| 2025-08-20 | 2.96 | $21.01 | — |
| 2025-08-19 | 2.96 | $21.01 | — |
| 2025-08-18 | 2.96 | $21.01 | — |
| 2025-08-15 | 2.96 | $21.01 | — |
| 2025-08-14 | 2.96 | $21.01 | — |
| 2025-08-13 | 2.96 | $21.01 | — |
| 2025-08-12 | 2.96 | $21.01 | — |
| 2025-08-11 | 2.96 | $21.01 | — |
| 2025-08-08 | 2.96 | $21.01 | — |
| 2025-08-07 | 2.96 | $21.01 | — |
| 2025-08-06 | 2.96 | $21.01 | — |
| 2025-08-05 | 2.96 | $21.01 | — |
| 2025-08-04 | 2.96 | $21.01 | — |
| 2025-08-01 | 2.96 | $21.01 | — |
| 2025-07-31 | 2.96 | $21.01 | — |
| 2025-07-30 | 2.96 | $21.01 | — |
| 2025-07-29 | 2.96 | $21.01 | — |
| 2025-07-28 | 2.96 | $21.01 | — |
| 2025-07-25 | 2.96 | $21.01 | — |
| 2025-07-24 | 2.96 | $21.01 | — |
| 2025-07-23 | 2.96 | $21.01 | — |
| 2025-07-22 | 2.96 | $21.01 | — |
| 2025-07-21 | 2.96 | $21.01 | — |
| 2025-07-18 | 2.96 | $21.01 | — |
| 2025-07-17 | 2.96 | $21.01 | — |
| 2025-07-16 | 2.96 | $21.01 | — |
| 2025-07-15 | 2.96 | $21.01 | — |
| 2025-07-14 | 2.96 | $21.01 | — |
| 2025-07-11 | 2.96 | $21.01 | — |
| 2025-07-10 | 2.96 | $21.01 | — |
| 2025-07-09 | 2.96 | $21.01 | — |
| 2025-07-08 | 2.96 | $21.01 | — |
| 2025-07-07 | 2.96 | $21.01 | — |
| 2025-07-03 | 2.96 | $21.01 | — |
| 2025-07-02 | 2.96 | $21.01 | — |
| 2025-07-01 | 2.96 | $21.01 | — |
| 2025-06-30 | 2.96 | $21.01 | — |
| 2025-06-27 | 2.96 | $21.01 | — |
| 2025-06-26 | 2.97 | $21.01 | — |
| 2025-06-25 | 2.97 | $21.01 | — |
| 2025-06-24 | 2.97 | $21.01 | — |
| 2025-06-23 | 2.97 | $21.01 | — |
| 2025-06-20 | 2.97 | $21.01 | — |
| 2025-06-18 | 2.97 | $21.01 | — |
| 2025-06-17 | 2.97 | $21.01 | — |
| 2025-06-16 | 2.97 | $21.01 | — |
| 2025-06-13 | 2.97 | $21.01 | — |
| 2025-06-12 | 2.97 | $21.01 | — |
| 2025-06-11 | 2.97 | $21.01 | — |
| 2025-06-10 | 2.97 | $21.01 | — |
| 2025-06-09 | 2.97 | $21.01 | — |
| 2025-06-06 | 2.97 | $21.01 | — |
| 2025-06-05 | 2.97 | $21.01 | — |
| 2025-06-04 | 2.97 | $21.01 | — |
| 2025-06-03 | 2.97 | $21.01 | — |
| 2025-06-02 | 2.97 | $21.01 | — |
| 2025-05-30 | 2.97 | $21.01 | — |
| 2025-05-29 | 2.97 | $21.01 | — |
| 2025-05-28 | 2.97 | $21.01 | — |
| 2025-05-27 | 2.97 | $21.01 | — |
| 2025-05-23 | 2.97 | $21.01 | — |
| 2025-05-22 | 2.97 | $21.01 | — |
| 2025-05-21 | 2.97 | $21.01 | — |
| 2025-05-20 | 2.97 | $21.01 | — |
| 2025-05-19 | 2.97 | $21.01 | — |
| 2025-05-16 | 2.97 | $21.01 | — |
| 2025-05-15 | 2.97 | $21.01 | — |
| 2025-05-14 | 2.97 | $21.01 | — |
| 2025-05-13 | 2.97 | $21.01 | — |
| 2025-05-12 | 2.97 | $21.01 | — |
| 2025-05-09 | 2.97 | $21.01 | — |
| 2025-05-08 | 2.97 | $21.01 | — |
| 2025-05-07 | 2.97 | $21.01 | — |
| 2025-05-06 | 2.97 | $21.01 | — |
| 2025-05-05 | 2.97 | $21.01 | — |
| 2025-05-02 | 2.97 | $21.01 | — |
| 2025-05-01 | 2.97 | $21.01 | — |
| 2025-04-30 | 2.97 | $21.01 | — |
| 2025-04-29 | 2.97 | $21.01 | — |
| 2025-04-28 | 2.97 | $21.01 | — |
| 2025-04-25 | 2.97 | $21.01 | — |
| 2025-04-24 | 2.97 | $21.01 | — |
| 2025-04-23 | 2.97 | $21.01 | — |
| 2025-04-22 | 2.97 | $21.01 | — |
| 2025-04-21 | 2.97 | $21.01 | — |
| 2025-04-17 | 2.97 | $21.01 | — |
| 2025-04-16 | 2.97 | $21.01 | — |
| 2025-04-15 | 2.97 | $21.01 | — |
| 2025-04-14 | 2.97 | $21.01 | — |
| 2025-04-11 | 2.97 | $21.01 | — |
| 2025-04-10 | 2.97 | $21.01 | — |
| 2025-04-09 | 2.97 | $21.01 | — |
| 2025-04-08 | 2.97 | $21.01 | — |
| 2025-04-07 | 2.97 | $21.01 | — |
| 2025-04-04 | 2.97 | $21.01 | — |
| 2025-04-03 | 2.97 | $21.01 | — |
| 2025-04-02 | 2.97 | $21.01 | — |
| 2025-04-01 | 2.98 | $21.01 | — |
| 2025-03-31 | 2.98 | $21.01 | — |
| 2025-03-28 | 2.98 | $21.01 | — |
| 2025-03-27 | 2.98 | $21.01 | — |
| 2025-03-26 | 2.98 | $21.01 | — |
| 2025-03-25 | 2.98 | $21.01 | — |
| 2025-03-24 | 2.98 | $21.01 | — |
| 2025-03-21 | 2.98 | $21.01 | — |
| 2025-03-20 | 2.98 | $21.01 | — |
| 2025-03-19 | 2.98 | $21.01 | — |
| 2025-03-18 | 2.98 | $21.01 | — |
| 2025-03-17 | 2.98 | $21.01 | — |
| 2025-03-14 | 2.98 | $21.01 | — |
| 2025-03-13 | 2.99 | $21.01 | — |
| 2025-03-12 | 2.99 | $21.01 | — |
| 2025-03-11 | 2.99 | $21.01 | — |
| 2025-03-10 | 2.99 | $21.01 | — |
| 2025-03-07 | 2.99 | $21.01 | — |
| 2025-03-06 | 2.99 | $21.01 | — |
| 2025-03-05 | 2.99 | $21.01 | — |
| 2025-03-04 | 3.00 | $21.01 | — |
| 2025-03-03 | 3.00 | $21.01 | — |
| 2025-02-28 | 3.00 | $21.01 | — |
| 2025-02-27 | 3.00 | $21.01 | — |
| 2025-02-26 | 3.00 | $21.01 | — |
| 2025-02-25 | 3.00 | $21.01 | — |
| 2025-02-24 | 3.01 | $21.01 | — |
| 2025-02-21 | 3.01 | $21.01 | — |
| 2025-02-20 | 3.01 | $21.01 | — |
| 2025-02-19 | 3.01 | $21.01 | — |
| 2025-02-18 | 3.02 | $21.01 | — |
| 2025-02-14 | 3.02 | $21.01 | — |
| 2025-02-13 | 3.02 | $21.01 | — |
| 2025-02-12 | 3.02 | $21.01 | — |
| 2025-02-11 | 3.03 | $21.01 | — |
| 2025-02-10 | 3.03 | $21.01 | — |
| 2025-02-07 | 3.03 | $21.01 | — |
| 2025-02-06 | 3.04 | $21.01 | — |
| 2025-02-05 | 3.04 | $21.01 | — |
| 2025-02-04 | 3.05 | $21.01 | — |
| 2025-02-03 | 3.05 | $21.01 | — |
| 2025-01-31 | 3.05 | $21.01 | — |
| 2025-01-30 | 3.06 | $21.01 | — |
| 2025-01-29 | 3.06 | $21.01 | — |
| 2025-01-28 | 3.07 | $21.01 | — |
| 2025-01-27 | 3.07 | $21.01 | — |
| 2025-01-24 | 3.08 | $21.01 | — |
| 2025-01-23 | 3.09 | $21.01 | — |
| 2025-01-22 | 3.09 | $21.01 | — |
| 2025-01-21 | 3.10 | $21.01 | — |
| 2025-01-17 | 3.11 | $21.01 | — |
| 2025-01-16 | 3.11 | $21.01 | — |
| 2025-01-15 | 3.12 | $21.01 | — |
| 2025-01-14 | 3.13 | $21.01 | — |
| 2025-01-13 | 3.14 | $21.01 | — |
| 2025-01-10 | 3.15 | $21.01 | — |
| 2025-01-08 | 3.16 | $21.01 | — |
| 2025-01-07 | 3.17 | $21.01 | — |
| 2025-01-06 | 3.18 | $21.01 | — |
| 2025-01-03 | 3.19 | $21.01 | — |
| 2025-01-02 | 3.20 | $21.01 | — |
| 2024-12-31 | 3.22 | $21.01 | — |
| 2024-12-30 | 3.23 | $21.01 | — |
| 2024-12-27 | 3.24 | $21.01 | — |
| 2024-12-26 | 3.26 | $21.01 | — |
| 2024-12-24 | 3.27 | $21.01 | — |
| 2024-12-23 | 3.29 | $21.01 | — |
| 2024-12-20 | 3.31 | $21.01 | — |
| 2024-12-19 | 3.32 | $21.01 | — |
| 2024-12-18 | 3.34 | $21.01 | — |
| 2024-12-17 | 3.36 | $21.01 | — |
| 2024-12-16 | 3.38 | $21.01 | — |
| 2024-12-13 | 3.41 | $21.01 | — |
| 2024-12-12 | 3.43 | $21.01 | — |
| 2024-12-11 | 3.45 | $21.01 | — |
| 2024-12-10 | 3.48 | $21.01 | — |
| 2024-12-09 | 3.51 | $21.01 | — |
| 2024-12-06 | 3.53 | $21.01 | — |
| 2024-12-05 | 3.56 | $21.01 | — |
| 2024-12-04 | 3.60 | $21.01 | — |
| 2024-12-03 | 3.63 | $21.01 | — |
| 2024-12-02 | 3.66 | $21.01 | — |
| 2024-11-29 | 3.70 | $21.01 | — |
| 2024-11-27 | 3.74 | $21.01 | — |
| 2024-11-26 | 3.78 | $21.01 | — |
| 2024-11-25 | 3.82 | $21.01 | — |
| 2024-11-22 | 3.87 | $21.01 | — |
| 2024-11-21 | 3.92 | $21.01 | — |
| 2024-11-20 | 3.97 | $21.01 | — |
| 2024-11-19 | 4.02 | $21.01 | — |
| 2024-11-18 | 4.07 | $21.01 | — |
| 2024-11-15 | 4.13 | $21.01 | — |
| 2024-11-14 | 4.19 | $21.01 | — |
| 2024-11-13 | 4.26 | $21.01 | — |
| 2024-11-12 | 4.33 | $21.01 | — |
| 2024-11-11 | 4.40 | $21.01 | — |
| 2024-11-08 | 4.47 | $21.01 | — |
| 2024-11-07 | 4.55 | $21.01 | — |
| 2024-11-06 | 4.64 | $21.01 | — |
| 2024-11-05 | 4.73 | $21.01 | — |
| 2024-11-04 | 4.82 | $21.01 | — |
| 2024-11-01 | 4.92 | $21.01 | — |
| 2024-10-31 | 5.02 | $21.01 | — |
| 2024-10-30 | 5.13 | $21.01 | — |
| 2024-10-29 | 5.24 | $21.01 | — |
| 2024-10-28 | 5.36 | $21.01 | — |
| 2024-10-25 | 5.49 | $21.01 | — |
| 2024-10-24 | 5.62 | $21.01 | — |
| 2024-10-23 | 5.76 | $21.01 | — |
| 2024-10-22 | 5.91 | $21.01 | — |
| 2024-10-21 | 6.06 | $21.01 | — |
| 2024-10-18 | 6.22 | $21.01 | — |
| 2024-10-17 | 6.39 | $21.01 | — |
| 2024-10-16 | 6.58 | $21.01 | — |
| 2024-10-15 | 6.77 | $21.01 | — |
| 2024-10-14 | 6.97 | $21.01 | — |
| 2024-10-11 | 7.18 | $21.01 | — |
| 2024-10-10 | 7.40 | $21.01 | — |
| 2024-10-09 | 7.63 | $30.23 | 2000 |
| 2024-10-08 | 6.49 | $21.01 | — |
| 2024-10-07 | 6.65 | $21.01 | — |
| 2024-10-04 | 6.82 | $21.01 | — |
| 2024-10-03 | 7.01 | $21.01 | — |
| 2024-10-02 | 7.20 | $21.01 | — |
| 2024-10-01 | 7.40 | $21.01 | — |
| 2024-09-30 | 7.62 | $21.01 | — |
| 2024-09-27 | 7.84 | $21.01 | — |
| 2024-09-26 | 8.08 | $21.01 | — |
| 2024-09-25 | 8.33 | $21.01 | — |
| 2024-09-24 | 8.59 | $21.01 | — |
| 2024-09-23 | 8.87 | $21.01 | — |
| 2024-09-20 | 9.16 | $21.01 | — |
| 2024-09-19 | 9.46 | $21.01 | — |
| 2024-09-18 | 9.78 | $21.01 | — |
| 2024-09-17 | 10.12 | $21.01 | — |
| 2024-09-16 | 10.48 | $21.01 | — |
| 2024-09-13 | 10.86 | $30.23 | 1000 |
| 2024-09-12 | 10.38 | $21.01 | — |
| 2024-09-11 | 10.72 | $21.01 | — |
| 2024-09-10 | 11.09 | $21.01 | — |
| 2024-09-09 | 11.47 | $21.01 | — |
| 2024-09-06 | 11.87 | $21.01 | — |
| 2024-09-05 | 12.30 | $21.01 | — |
| 2024-09-04 | 12.74 | $21.01 | — |
| 2024-09-03 | 13.21 | $21.01 | — |
| 2024-08-30 | 13.71 | $21.01 | — |
| 2024-08-29 | 14.23 | $21.01 | — |
| 2024-08-28 | 14.77 | $30.23 | 600 |
| 2024-08-27 | 14.66 | $21.01 | — |
| 2024-08-26 | 15.20 | $21.01 | — |
| 2024-08-23 | 15.76 | $21.01 | — |
| 2024-08-22 | 16.35 | $21.01 | — |
| 2024-08-21 | 16.98 | $21.01 | — |
| 2024-08-20 | 17.64 | $21.01 | — |
| 2024-08-19 | 18.33 | $21.01 | — |
| 2024-08-16 | 19.06 | $21.01 | — |
| 2024-08-15 | 19.82 | $30.23 | 2600 |
| 2024-08-14 | 20.07 | $21.01 | — |
| 2024-08-13 | 20.84 | $21.01 | — |
| 2024-08-12 | 21.65 | $21.01 | — |
| 2024-08-09 | 22.50 | $21.01 | — |
| 2024-08-08 | 23.40 | $21.01 | — |
| 2024-08-07 | 24.34 | $30.23 | 3900 |
| 2024-08-06 | 24.76 | $21.01 | — |
| 2024-08-05 | 25.68 | $21.01 | — |
| 2024-08-02 | 26.66 | $21.01 | — |
| 2024-08-01 | 27.69 | $21.01 | — |
| 2024-07-31 | 28.77 | $21.01 | — |
| 2024-07-30 | 29.91 | $21.01 | — |
| 2024-07-29 | 31.11 | $21.01 | — |
| 2024-07-26 | 32.37 | $21.01 | — |
| 2024-07-25 | 33.70 | $21.01 | — |
| 2024-07-24 | 35.10 | $21.01 | — |
| 2024-07-23 | 36.58 | $21.01 | — |
| 2024-07-22 | 38.13 | $21.01 | — |
| 2024-07-19 | 39.76 | $21.01 | — |
| 2024-07-18 | 41.48 | $30.23 | 2000 |
| 2024-07-17 | 43.20 | $21.01 | — |
| 2024-07-16 | 45.01 | $21.01 | — |
| 2024-07-15 | 46.91 | $21.01 | — |
| 2024-07-12 | 48.91 | $21.01 | — |
| 2024-07-11 | 51.01 | $30.23 | 1900 |
| 2024-07-10 | 53.28 | $21.01 | — |
| 2024-07-09 | 55.46 | $21.01 | — |
| 2024-07-08 | 57.77 | $30.23 | 1500 |
| 2024-07-05 | 60.31 | $21.01 | — |
| 2024-07-03 | 62.57 | $21.01 | — |
| 2024-07-02 | 64.96 | $21.01 | — |
| 2024-07-01 | 67.47 | $21.01 | — |
| 2024-06-28 | 70.11 | $21.01 | — |
| 2024-06-27 | 72.90 | $30.23 | 7100 |
| 2024-06-26 | 76.35 | $21.01 | — |
| 2024-06-25 | 78.84 | $30.23 | 2800 |
| 2024-06-24 | 82.31 | $21.01 | — |
| 2024-06-21 | 81.44 | $21.01 | — |
| 2024-06-20 | 80.52 | $21.01 | — |
| 2024-06-18 | 79.55 | $21.01 | — |
| 2024-06-17 | 78.54 | $21.01 | 100 |
| 2024-06-14 | 77.47 | $30.23 | — |
| 2024-06-13 | 77.53 | $30.23 | 1100 |
| 2024-06-12 | 77.60 | $30.23 | — |
| 2024-06-11 | 77.68 | $30.23 | — |
| 2024-06-10 | 77.76 | $30.23 | — |
| 2024-06-07 | 77.84 | $30.23 | — |
| 2024-06-06 | 77.92 | $30.23 | — |
| 2024-06-05 | 78.01 | $30.23 | — |
| 2024-06-04 | 78.11 | $30.23 | — |
| 2024-06-03 | 78.21 | $30.23 | — |
| 2024-05-31 | 78.31 | $30.23 | — |
| 2024-05-30 | 78.43 | $30.23 | — |
| 2024-05-29 | 78.54 | $30.23 | — |
| 2024-05-28 | 78.67 | $30.23 | — |
| 2024-05-24 | 78.80 | $30.23 | — |
| 2024-05-23 | 78.93 | $30.23 | — |
| 2024-05-22 | 79.08 | $30.23 | — |
| 2024-05-21 | 79.23 | $30.23 | — |
| 2024-05-20 | 79.39 | $30.23 | — |
| 2024-05-17 | 79.55 | $30.23 | — |
| 2024-05-16 | 79.73 | $30.23 | — |
| 2024-05-15 | 79.91 | $30.23 | — |
| 2024-05-14 | 80.11 | $30.23 | 1000 |
| 2024-05-13 | 80.32 | $30.23 | — |
| 2024-05-10 | 80.53 | $30.23 | — |
| 2024-05-09 | 80.76 | $30.23 | — |
| 2024-05-08 | 81.00 | $30.23 | — |
| 2024-05-07 | 81.25 | $30.23 | — |
| 2024-05-06 | 81.52 | $30.23 | — |
| 2024-05-03 | 81.80 | $30.23 | — |
| 2024-05-02 | 82.09 | $30.23 | — |
| 2024-05-01 | 82.40 | $30.23 | — |
| 2024-04-30 | 82.73 | $30.23 | — |
| 2024-04-29 | 83.07 | $30.23 | — |
| 2024-04-26 | 83.43 | $30.23 | — |
| 2024-04-25 | 83.81 | $30.23 | — |
| 2024-04-24 | 84.21 | $30.23 | 1800 |
| 2024-04-23 | 84.63 | $30.23 | — |
| 2024-04-22 | 85.08 | $30.23 | — |
| 2024-04-19 | 85.55 | $30.23 | 400 |
| 2024-04-18 | 86.04 | $30.23 | — |
| 2024-04-17 | 86.55 | $30.23 | — |
| 2024-04-16 | 87.10 | $30.23 | — |
| 2024-04-15 | 87.67 | $30.23 | — |
| 2024-04-12 | 88.28 | $30.23 | — |
| 2024-04-11 | 88.91 | $30.23 | — |
| 2024-04-10 | 89.58 | $30.23 | — |
| 2024-04-09 | 90.28 | $30.23 | — |
| 2024-04-08 | 91.02 | $30.23 | — |
| 2024-04-05 | 91.80 | $30.23 | — |
| 2024-04-04 | 92.63 | $30.23 | — |
| 2024-04-03 | 93.49 | $30.23 | — |
| 2024-04-02 | 94.40 | $30.23 | — |
| 2024-04-01 | 95.36 | $30.23 | — |
| 2024-03-28 | 96.37 | $30.23 | — |
| 2024-03-27 | 97.43 | $30.23 | 200 |
| 2024-03-26 | 98.54 | $29.30 | — |
| 2024-03-25 | 98.47 | $29.30 | — |
| 2024-03-22 | 98.39 | $29.30 | — |
| 2024-03-21 | 98.30 | $29.30 | — |
| 2024-03-20 | 98.21 | $29.30 | — |
| 2024-03-19 | 98.12 | $29.30 | — |
| 2024-03-18 | 98.02 | $29.30 | — |
| 2024-03-15 | 97.91 | $29.30 | — |
| 2024-03-14 | 97.80 | $29.30 | — |
| 2024-03-13 | 97.69 | $29.30 | — |
| 2024-03-12 | 97.57 | $29.30 | — |
| 2024-03-11 | 97.44 | $29.30 | — |
| 2024-03-08 | 97.31 | $29.30 | — |
| 2024-03-07 | 97.16 | $29.30 | — |
| 2024-03-06 | 97.01 | $29.30 | — |
| 2024-03-05 | 96.86 | $29.30 | — |
| 2024-03-04 | 96.69 | $29.30 | — |
| 2024-03-01 | 96.52 | $29.30 | — |
| 2024-02-29 | 96.33 | $29.30 | — |
| 2024-02-28 | 96.14 | $29.30 | — |
| 2024-02-27 | 95.94 | $29.30 | — |
| 2024-02-26 | 95.72 | $29.30 | — |
| 2024-02-23 | 95.50 | $29.30 | — |
| 2024-02-22 | 95.26 | $29.30 | — |
| 2024-02-21 | 95.01 | $29.30 | — |
| 2024-02-20 | 94.75 | $29.30 | — |
| 2024-02-16 | 94.47 | $29.30 | — |
| 2024-02-15 | 94.18 | $29.30 | — |
| 2024-02-14 | 93.88 | $29.30 | — |
| 2024-02-13 | 93.55 | $29.30 | — |
| 2024-02-12 | 93.22 | $29.30 | — |
| 2024-02-09 | 92.86 | $29.30 | — |
| 2024-02-08 | 92.48 | $29.30 | — |
| 2024-02-07 | 92.09 | $29.30 | — |
| 2024-02-06 | 91.67 | $29.30 | — |
| 2024-02-05 | 91.23 | $29.30 | — |
| 2024-02-02 | 90.77 | $29.30 | — |
| 2024-02-01 | 90.28 | $29.30 | 600 |
| 2024-01-31 | 89.77 | $29.30 | — |
| 2024-01-30 | 89.23 | $29.30 | — |
| 2024-01-29 | 88.67 | $29.30 | — |
| 2024-01-26 | 88.07 | $29.30 | — |
| 2024-01-25 | 87.44 | $29.30 | — |
| 2024-01-24 | 86.78 | $29.30 | — |
| 2024-01-23 | 86.09 | $29.30 | — |
| 2024-01-22 | 85.36 | $29.30 | — |
| 2024-01-19 | 84.58 | $29.30 | — |
| 2024-01-18 | 83.77 | $29.30 | — |
| 2024-01-17 | 82.92 | $29.30 | — |
| 2024-01-16 | 82.02 | $29.30 | — |
| 2024-01-12 | 81.07 | $29.30 | — |
| 2024-01-11 | 80.08 | $29.30 | — |
| 2024-01-10 | 79.03 | $29.30 | — |
| 2024-01-09 | 77.93 | $29.30 | — |
| 2024-01-08 | 76.76 | $29.30 | — |
| 2024-01-05 | 75.54 | $29.30 | — |
| 2024-01-04 | 74.25 | $29.30 | — |
| 2024-01-03 | 72.90 | $29.30 | — |
| 2024-01-02 | 71.47 | $29.30 | — |
| 2023-12-29 | 69.97 | $29.30 | — |
| 2023-12-28 | 68.39 | $29.30 | — |
| 2023-12-27 | 66.73 | $29.30 | — |
| 2023-12-26 | 64.97 | $29.30 | — |
| 2023-12-22 | 63.13 | $29.30 | — |
| 2023-12-21 | 61.19 | $29.30 | — |
| 2023-12-20 | 59.15 | $29.30 | — |
| 2023-12-19 | 57.00 | $29.30 | — |
| 2023-12-18 | 54.73 | $29.30 | — |
| 2023-12-15 | 52.35 | $29.30 | — |
| 2023-12-14 | 49.84 | $29.30 | — |
| 2023-12-13 | 47.21 | $29.30 | — |
| 2023-12-12 | 44.43 | $29.30 | — |
| 2023-12-11 | 41.50 | $29.30 | — |
| 2023-12-08 | 38.42 | $29.30 | 200 |
| 2023-12-07 | 35.18 | $34.89 | — |
| 2023-12-06 | 35.18 | $34.89 | — |
| 2023-12-05 | 35.18 | $34.89 | — |
| 2023-12-04 | 35.18 | $34.89 | — |
| 2023-12-01 | 35.18 | $34.89 | — |
| 2023-11-30 | 35.18 | $34.89 | — |
| 2023-11-29 | 35.18 | $34.89 | — |
| 2023-11-28 | 35.18 | $34.89 | — |
| 2023-11-27 | 35.18 | $34.89 | — |
| 2023-11-24 | 35.18 | $34.89 | — |
| 2023-11-22 | 35.18 | $34.89 | — |
| 2023-11-21 | 35.18 | $34.89 | — |
| 2023-11-20 | 35.18 | $34.89 | — |
| 2023-11-17 | 35.18 | $34.89 | — |
| 2023-11-16 | 35.18 | $34.89 | — |
| 2023-11-15 | 35.18 | $34.89 | — |
| 2023-11-14 | 35.18 | $34.89 | — |
| 2023-11-13 | 35.18 | $34.89 | — |
| 2023-11-10 | 35.18 | $34.89 | 2500 |
| 2023-11-09 | 35.18 | $34.89 | — |
| 2023-11-08 | 35.18 | $34.89 | — |
| 2023-11-07 | 35.18 | $34.89 | 1200 |
| 2023-11-06 | 35.18 | $34.89 | — |
| 2023-11-03 | 35.18 | $34.89 | — |
| 2023-11-02 | 35.18 | $34.89 | — |
| 2023-11-01 | 35.18 | $34.89 | — |
| 2023-10-31 | 35.18 | $34.89 | — |
| 2023-10-30 | 35.18 | $34.89 | — |
| 2023-10-27 | 35.18 | $34.89 | — |
| 2023-10-26 | 35.18 | $34.89 | — |
| 2023-10-25 | 35.18 | $34.89 | — |
| 2023-10-24 | 35.18 | $34.89 | — |
| 2023-10-23 | 35.18 | $34.89 | — |
| 2023-10-20 | 35.18 | $34.89 | — |
| 2023-10-19 | 35.18 | $34.89 | 500 |
| 2023-10-18 | 35.18 | $34.89 | 1800 |
| 2023-10-17 | 35.18 | $34.89 | — |
| 2023-10-16 | 35.18 | $34.89 | — |
| 2023-10-13 | 35.18 | $34.89 | — |
| 2023-10-12 | 35.18 | $34.89 | — |
| 2023-10-11 | 35.18 | $34.89 | — |
| 2023-10-10 | 35.18 | $34.89 | — |
| 2023-10-09 | 35.18 | $34.89 | — |
| 2023-10-06 | 35.18 | $34.89 | — |
| 2023-10-05 | 35.18 | $34.89 | — |
| 2023-10-04 | 35.18 | $34.89 | — |
| 2023-10-03 | 35.18 | $34.89 | — |
| 2023-10-02 | 35.18 | $34.89 | — |
| 2023-09-29 | 35.18 | $34.89 | — |
| 2023-09-28 | 35.18 | $34.89 | — |
| 2023-09-27 | 35.18 | $34.89 | — |
| 2023-09-26 | 35.18 | $34.89 | — |
| 2023-09-25 | 35.18 | $34.89 | — |
| 2023-09-22 | 35.18 | $34.89 | — |
| 2023-09-21 | 35.18 | $34.89 | — |
| 2023-09-20 | 35.18 | $34.89 | — |
| 2023-09-19 | 35.18 | $34.89 | — |
| 2023-09-18 | 35.18 | $34.89 | — |
| 2023-09-15 | 35.18 | $34.89 | — |
| 2023-09-14 | 35.18 | $34.89 | — |
| 2023-09-13 | 35.18 | $34.89 | — |
| 2023-09-12 | 35.18 | $34.89 | — |
| 2023-09-11 | 35.18 | $34.89 | — |
| 2023-09-08 | 35.18 | $34.89 | — |
| 2023-09-07 | 35.18 | $34.89 | — |
| 2023-09-06 | 35.18 | $34.89 | — |
| 2023-09-05 | 35.18 | $34.89 | — |
| 2023-09-01 | 35.18 | $34.89 | — |
| 2023-08-31 | 35.18 | $34.89 | — |
| 2023-08-30 | 35.18 | $34.89 | — |
| 2023-08-29 | 35.18 | $34.89 | — |
| 2023-08-28 | 35.18 | $34.89 | — |
| 2023-08-25 | 35.18 | $34.89 | — |
| 2023-08-24 | 35.18 | $34.89 | — |
| 2023-08-23 | 35.18 | $34.89 | — |
| 2023-08-22 | 35.18 | $34.89 | — |
| 2023-08-21 | 35.18 | $34.89 | — |
| 2023-08-18 | 35.18 | $34.89 | — |
| 2023-08-17 | 35.18 | $34.89 | — |
| 2023-08-16 | 35.18 | $34.89 | — |
| 2023-08-15 | 35.18 | $34.89 | — |
| 2023-08-14 | 35.18 | $34.89 | — |
| 2023-08-11 | 35.18 | $34.89 | — |
| 2023-08-10 | 35.18 | $34.89 | — |
| 2023-08-09 | 35.18 | $34.89 | — |
| 2023-08-08 | 35.18 | $34.89 | — |
| 2023-08-07 | 35.18 | $34.89 | — |
| 2023-08-04 | 35.18 | $34.89 | — |
| 2023-08-03 | 35.18 | $34.89 | — |
| 2023-08-02 | 35.18 | $34.89 | — |
| 2023-08-01 | 35.18 | $34.89 | — |
| 2023-07-31 | 35.18 | $34.89 | — |
| 2023-07-28 | 35.18 | $34.89 | — |
| 2023-07-27 | 35.18 | $34.89 | — |
| 2023-07-26 | 35.19 | $34.89 | — |
| 2023-07-25 | 35.19 | $34.89 | — |
| 2023-07-24 | 35.19 | $34.89 | — |
| 2023-07-21 | 35.19 | $34.89 | — |
| 2023-07-20 | 35.19 | $34.89 | — |
| 2023-07-19 | 35.19 | $34.89 | — |
| 2023-07-18 | 35.19 | $34.89 | — |
| 2023-07-17 | 35.19 | $34.89 | — |
| 2023-07-14 | 35.19 | $34.89 | — |
| 2023-07-13 | 35.19 | $34.89 | — |
| 2023-07-12 | 35.19 | $34.89 | — |
| 2023-07-11 | 35.19 | $34.89 | — |
| 2023-07-10 | 35.19 | $34.89 | — |
| 2023-07-07 | 35.19 | $34.89 | — |
| 2023-07-06 | 35.19 | $34.89 | — |
| 2023-07-05 | 35.19 | $34.89 | — |
| 2023-07-03 | 35.19 | $34.89 | — |
| 2023-06-30 | 35.19 | $34.89 | — |
| 2023-06-29 | 35.19 | $34.89 | — |
| 2023-06-28 | 35.19 | $34.89 | — |
| 2023-06-27 | 35.19 | $34.89 | — |
| 2023-06-26 | 35.19 | $34.89 | — |
| 2023-06-23 | 35.19 | $34.89 | — |
| 2023-06-22 | 35.19 | $34.89 | — |
| 2023-06-21 | 35.19 | $34.89 | — |
| 2023-06-20 | 35.19 | $34.89 | — |
| 2023-06-16 | 35.19 | $34.89 | — |
| 2023-06-15 | 35.20 | $34.89 | — |
| 2023-06-14 | 35.20 | $34.89 | — |
| 2023-06-13 | 35.20 | $34.89 | — |
| 2023-06-12 | 35.20 | $34.89 | — |
| 2023-06-09 | 35.20 | $34.89 | — |
| 2023-06-08 | 35.20 | $34.89 | — |
| 2023-06-07 | 35.20 | $34.89 | — |
| 2023-06-06 | 35.20 | $34.89 | — |
| 2023-06-05 | 35.20 | $34.89 | — |
| 2023-06-02 | 35.20 | $34.89 | — |
| 2023-06-01 | 35.20 | $34.89 | — |
| 2023-05-31 | 35.21 | $34.89 | — |
| 2023-05-30 | 35.21 | $34.89 | — |
| 2023-05-26 | 35.21 | $34.89 | — |
| 2023-05-25 | 35.21 | $34.89 | — |
| 2023-05-24 | 35.21 | $34.89 | — |
| 2023-05-23 | 35.21 | $34.89 | — |
| 2023-05-22 | 35.21 | $34.89 | — |
| 2023-05-19 | 35.22 | $34.89 | — |
| 2023-05-18 | 35.22 | $34.89 | — |
| 2023-05-17 | 35.22 | $34.89 | — |
| 2023-05-16 | 35.22 | $34.89 | — |
| 2023-05-15 | 35.22 | $34.89 | — |
| 2023-05-12 | 35.23 | $34.89 | — |
| 2023-05-11 | 35.23 | $34.89 | — |
| 2023-05-10 | 35.23 | $34.89 | — |
| 2023-05-09 | 35.23 | $34.89 | — |
| 2023-05-08 | 35.24 | $34.89 | — |
| 2023-05-05 | 35.24 | $34.89 | — |
| 2023-05-04 | 35.24 | $34.89 | — |
| 2023-05-03 | 35.24 | $34.89 | — |
| 2023-05-02 | 35.25 | $34.89 | — |
| 2023-05-01 | 35.25 | $34.89 | — |
| 2023-04-28 | 35.26 | $34.89 | — |
| 2023-04-27 | 35.26 | $34.89 | — |
| 2023-04-26 | 35.26 | $34.89 | — |
| 2023-04-25 | 35.27 | $34.89 | — |
| 2023-04-24 | 35.27 | $34.89 | — |
| 2023-04-21 | 35.28 | $34.89 | — |
| 2023-04-20 | 35.28 | $34.89 | — |
| 2023-04-19 | 35.29 | $34.89 | — |
| 2023-04-18 | 35.29 | $34.89 | — |
| 2023-04-17 | 35.30 | $34.89 | — |
| 2023-04-14 | 35.31 | $34.89 | — |
| 2023-04-13 | 35.31 | $34.89 | — |
| 2023-04-12 | 35.32 | $34.89 | — |
| 2023-04-11 | 35.33 | $34.89 | — |
| 2023-04-10 | 35.33 | $34.89 | — |
| 2023-04-06 | 35.34 | $34.89 | — |
| 2023-04-05 | 35.35 | $34.89 | — |
| 2023-04-04 | 35.36 | $34.89 | — |
| 2023-04-03 | 35.37 | $34.89 | — |
| 2023-03-31 | 35.38 | $34.89 | — |
| 2023-03-30 | 35.39 | $34.89 | — |
| 2023-03-29 | 35.40 | $34.89 | — |
| 2023-03-28 | 35.41 | $34.89 | — |
| 2023-03-27 | 35.42 | $34.89 | — |
| 2023-03-24 | 35.43 | $34.89 | — |
| 2023-03-23 | 35.45 | $34.89 | — |
| 2023-03-22 | 35.46 | $34.89 | — |
| 2023-03-21 | 35.48 | $34.89 | — |
| 2023-03-20 | 35.49 | $34.89 | — |
| 2023-03-17 | 35.51 | $34.89 | — |
| 2023-03-16 | 35.53 | $34.89 | — |
| 2023-03-15 | 35.54 | $34.89 | — |
| 2023-03-14 | 35.56 | $34.89 | — |
| 2023-03-13 | 35.58 | $34.89 | — |
| 2023-03-10 | 35.60 | $34.89 | — |
| 2023-03-09 | 35.63 | $34.89 | — |
| 2023-03-08 | 35.65 | $34.89 | — |
| 2023-03-07 | 35.67 | $34.89 | — |
| 2023-03-06 | 35.70 | $34.89 | — |
| 2023-03-03 | 35.73 | $34.89 | — |
| 2023-03-02 | 35.76 | $34.89 | — |
| 2023-03-01 | 35.79 | $34.89 | — |
| 2023-02-28 | 35.82 | $34.89 | 1200 |
| 2023-02-27 | 35.85 | $34.89 | — |
| 2023-02-24 | 35.89 | $34.89 | — |
| 2023-02-23 | 35.92 | $34.89 | — |
| 2023-02-22 | 35.96 | $34.89 | — |
| 2023-02-21 | 36.00 | $34.89 | — |
| 2023-02-17 | 36.05 | $34.89 | — |
| 2023-02-16 | 36.09 | $34.89 | — |
| 2023-02-15 | 36.14 | $34.89 | — |
| 2023-02-14 | 36.19 | $34.89 | — |
| 2023-02-13 | 36.25 | $34.89 | 600 |
| 2023-02-10 | 36.30 | $34.89 | — |
| 2023-02-09 | 36.36 | $34.89 | — |
| 2023-02-08 | 36.42 | $34.89 | — |
| 2023-02-07 | 36.49 | $34.89 | — |
| 2023-02-06 | 36.56 | $34.89 | — |
| 2023-02-03 | 36.63 | $34.89 | — |
| 2023-02-02 | 36.70 | $34.89 | — |
| 2023-02-01 | 36.79 | $34.89 | — |
| 2023-01-31 | 36.87 | $34.89 | — |
| 2023-01-30 | 36.96 | $34.89 | — |
| 2023-01-27 | 37.05 | $34.89 | — |
| 2023-01-26 | 37.15 | $34.89 | — |
| 2023-01-25 | 37.25 | $34.89 | — |
| 2023-01-24 | 37.36 | $34.89 | 1000 |
| 2023-01-23 | 37.48 | $34.89 | — |
| 2023-01-20 | 37.60 | $34.89 | — |
| 2023-01-19 | 37.73 | $34.89 | — |
| 2023-01-18 | 37.86 | $34.89 | — |
| 2023-01-17 | 38.00 | $34.89 | — |
| 2023-01-13 | 38.15 | $34.89 | — |
| 2023-01-12 | 38.31 | $34.89 | — |
| 2023-01-11 | 38.47 | $34.89 | — |
| 2023-01-10 | 38.64 | $34.89 | — |
| 2023-01-09 | 38.82 | $34.89 | — |
| 2023-01-06 | 39.02 | $34.89 | — |
| 2023-01-05 | 39.22 | $34.89 | — |
| 2023-01-04 | 39.43 | $34.89 | — |
| 2023-01-03 | 39.65 | $34.89 | — |
| 2022-12-30 | 39.89 | $34.89 | — |
| 2022-12-29 | 40.14 | $34.89 | — |
| 2022-12-28 | 40.40 | $34.89 | — |
| 2022-12-27 | 40.67 | $34.89 | — |
| 2022-12-23 | 40.96 | $34.89 | — |
| 2022-12-22 | 41.27 | $34.89 | — |
| 2022-12-21 | 41.59 | $34.89 | — |
| 2022-12-20 | 41.92 | $34.89 | — |
| 2022-12-19 | 42.28 | $34.89 | — |
| 2022-12-16 | 42.65 | $34.89 | — |
| 2022-12-15 | 43.05 | $34.89 | — |
| 2022-12-14 | 43.46 | $34.89 | — |
| 2022-12-13 | 43.89 | $34.89 | — |
| 2022-12-12 | 44.35 | $34.89 | — |
| 2022-12-09 | 44.84 | $34.89 | — |
| 2022-12-08 | 45.34 | $34.89 | — |
| 2022-12-07 | 45.88 | $34.89 | — |
| 2022-12-06 | 46.44 | $34.89 | — |
| 2022-12-05 | 47.04 | $34.89 | — |
| 2022-12-02 | 47.66 | $34.89 | — |
| 2022-12-01 | 48.32 | $34.89 | — |
| 2022-11-30 | 49.01 | $34.89 | — |
| 2022-11-29 | 49.73 | $34.89 | 600 |
| 2022-11-28 | 50.50 | $34.89 | — |
| 2022-11-25 | 51.31 | $34.89 | — |
| 2022-11-23 | 52.16 | $34.89 | — |
| 2022-11-22 | 53.05 | $34.89 | — |
| 2022-11-21 | 53.99 | $34.89 | — |
| 2022-11-18 | 54.98 | $34.89 | — |
| 2022-11-17 | 56.02 | $34.89 | — |
| 2022-11-16 | 57.12 | $34.89 | — |
| 2022-11-15 | 58.27 | $34.89 | — |
| 2022-11-14 | 59.49 | $34.89 | — |
| 2022-11-11 | 60.77 | $34.89 | — |
| 2022-11-10 | 62.11 | $34.89 | — |
| 2022-11-09 | 63.53 | $34.89 | — |
| 2022-11-08 | 65.02 | $34.89 | — |
| 2022-11-07 | 66.59 | $34.89 | — |
| 2022-11-04 | 68.25 | $34.89 | — |
| 2022-11-03 | 69.99 | $34.89 | — |
| 2022-11-02 | 71.82 | $34.89 | — |
| 2022-11-01 | 73.75 | $34.89 | — |
| 2022-10-31 | 75.78 | $34.89 | — |
| 2022-10-28 | 77.91 | $34.89 | — |
| 2022-10-27 | 80.16 | $34.89 | — |
| 2022-10-26 | 82.53 | $34.89 | — |
| 2022-10-25 | 85.02 | $34.89 | — |
| 2022-10-24 | 87.65 | $34.89 | — |
| 2022-10-21 | 90.41 | $34.89 | — |
| 2022-10-20 | 93.31 | $34.89 | 200 |
| 2022-10-19 | 96.37 | $35.13 | — |
| 2022-10-18 | 96.31 | $35.13 | — |
| 2022-10-17 | 96.25 | $35.13 | — |
| 2022-10-14 | 96.18 | $35.13 | — |
| 2022-10-13 | 96.11 | $35.13 | — |
| 2022-10-12 | 96.04 | $35.13 | — |
| 2022-10-11 | 95.96 | $35.13 | — |
| 2022-10-10 | 95.88 | $35.13 | — |
| 2022-10-07 | 95.79 | $35.13 | — |
| 2022-10-06 | 95.70 | $35.13 | — |
| 2022-10-05 | 95.61 | $35.13 | — |
| 2022-10-04 | 95.51 | $35.13 | — |
| 2022-10-03 | 95.40 | $35.13 | — |
| 2022-09-30 | 95.29 | $35.13 | — |
| 2022-09-29 | 95.17 | $35.13 | — |
| 2022-09-28 | 95.05 | $35.13 | — |
| 2022-09-27 | 94.92 | $35.13 | — |
| 2022-09-26 | 94.79 | $35.13 | — |
| 2022-09-23 | 94.64 | $35.13 | — |
| 2022-09-22 | 94.49 | $35.13 | — |
| 2022-09-21 | 94.33 | $35.13 | — |
| 2022-09-20 | 94.16 | $35.13 | — |
| 2022-09-19 | 93.99 | $35.13 | — |
| 2022-09-16 | 93.80 | $35.13 | — |
| 2022-09-15 | 93.61 | $35.13 | — |
| 2022-09-14 | 93.40 | $35.13 | — |
| 2022-09-13 | 93.18 | $35.13 | — |
| 2022-09-12 | 92.96 | $35.13 | — |
| 2022-09-09 | 92.72 | $35.13 | — |
| 2022-09-08 | 92.46 | $35.13 | — |
| 2022-09-07 | 92.20 | $35.13 | — |
| 2022-09-06 | 91.92 | $35.13 | — |
| 2022-09-02 | 91.62 | $35.13 | — |
| 2022-09-01 | 91.31 | $35.13 | — |
| 2022-08-31 | 90.99 | $35.13 | — |
| 2022-08-30 | 90.64 | $35.13 | — |
| 2022-08-29 | 90.28 | $35.13 | — |
| 2022-08-26 | 89.90 | $35.13 | — |
| 2022-08-25 | 89.50 | $35.13 | — |
| 2022-08-24 | 89.08 | $35.13 | — |
| 2022-08-23 | 88.64 | $35.13 | — |
| 2022-08-22 | 88.17 | $35.13 | — |
| 2022-08-19 | 87.68 | $35.13 | — |
| 2022-08-18 | 87.16 | $35.13 | 400 |
| 2022-08-17 | 86.62 | $31.05 | — |
| 2022-08-16 | 86.64 | $31.05 | — |
| 2022-08-15 | 86.67 | $31.05 | — |
| 2022-08-12 | 86.69 | $31.05 | — |
| 2022-08-11 | 86.72 | $31.05 | — |
| 2022-08-10 | 86.75 | $31.05 | — |
| 2022-08-09 | 86.78 | $31.05 | — |
| 2022-08-08 | 86.82 | $31.05 | — |
| 2022-08-05 | 86.85 | $31.05 | — |
| 2022-08-04 | 86.89 | $31.05 | — |
| 2022-08-03 | 86.93 | $31.05 | — |
| 2022-08-02 | 86.97 | $31.05 | — |
| 2022-08-01 | 87.01 | $31.05 | — |
| 2022-07-29 | 87.06 | $31.05 | — |
| 2022-07-28 | 87.11 | $31.05 | — |
| 2022-07-27 | 87.16 | $31.05 | — |
| 2022-07-26 | 87.21 | $31.05 | 200 |
| 2022-07-25 | 87.27 | $29.07 | — |
| 2022-07-22 | 87.07 | $29.07 | — |
| 2022-07-21 | 86.85 | $29.07 | — |
| 2022-07-20 | 86.63 | $29.07 | — |
| 2022-07-19 | 86.39 | $29.07 | — |
| 2022-07-18 | 86.14 | $29.07 | — |
| 2022-07-15 | 85.88 | $29.07 | — |
| 2022-07-14 | 85.60 | $29.07 | — |
| 2022-07-13 | 85.31 | $29.07 | — |
| 2022-07-12 | 85.01 | $29.07 | — |
| 2022-07-11 | 84.68 | $29.07 | — |
| 2022-07-08 | 84.34 | $29.07 | — |
| 2022-07-07 | 83.99 | $29.07 | — |
| 2022-07-06 | 83.61 | $29.07 | — |
| 2022-07-05 | 83.22 | $29.07 | — |
| 2022-07-01 | 82.80 | $29.07 | — |
| 2022-06-30 | 82.36 | $29.07 | — |
| 2022-06-29 | 81.90 | $29.07 | — |
| 2022-06-28 | 81.42 | $29.07 | — |
| 2022-06-27 | 80.90 | $29.07 | — |
| 2022-06-24 | 80.37 | $29.07 | — |
| 2022-06-23 | 79.80 | $29.07 | — |
| 2022-06-22 | 79.20 | $29.07 | — |
| 2022-06-21 | 78.58 | $29.07 | — |
| 2022-06-17 | 77.92 | $29.07 | — |
| 2022-06-16 | 77.22 | $29.07 | — |
| 2022-06-15 | 76.49 | $29.07 | — |
| 2022-06-14 | 75.72 | $29.07 | — |
| 2022-06-13 | 74.91 | $29.07 | — |
| 2022-06-10 | 74.05 | $29.07 | — |
| 2022-06-09 | 73.16 | $29.07 | — |
| 2022-06-08 | 72.21 | $29.07 | — |
| 2022-06-07 | 71.21 | $29.07 | — |
| 2022-06-06 | 70.17 | $29.07 | — |
| 2022-06-03 | 69.06 | $29.07 | — |
| 2022-06-02 | 67.90 | $29.07 | — |
| 2022-06-01 | 66.68 | $29.07 | — |
| 2022-05-31 | 65.39 | $29.07 | — |
| 2022-05-27 | 64.04 | $29.07 | — |
| 2022-05-26 | 62.61 | $29.07 | — |
| 2022-05-25 | 61.11 | $29.07 | — |
| 2022-05-24 | 59.53 | $29.07 | — |
| 2022-05-23 | 57.87 | $29.07 | — |
| 2022-05-20 | 56.12 | $29.07 | — |
| 2022-05-19 | 54.28 | $29.07 | — |
| 2022-05-18 | 52.34 | $29.07 | — |
| 2022-05-17 | 50.30 | $29.07 | 100 |
| 2022-05-16 | 48.15 | $30.69 | — |
| 2022-05-13 | 48.21 | $30.69 | — |
| 2022-05-12 | 48.29 | $30.69 | — |
| 2022-05-11 | 48.36 | $30.69 | — |
| 2022-05-10 | 48.44 | $30.69 | — |
| 2022-05-09 | 48.53 | $30.69 | — |
| 2022-05-06 | 48.61 | $30.69 | — |
| 2022-05-05 | 48.71 | $30.69 | — |
| 2022-05-04 | 48.80 | $30.69 | — |
| 2022-05-03 | 48.91 | $30.69 | — |
| 2022-05-02 | 49.01 | $30.69 | — |
| 2022-04-29 | 49.13 | $30.69 | — |
| 2022-04-28 | 49.25 | $30.69 | — |
| 2022-04-27 | 49.37 | $30.69 | — |
| 2022-04-26 | 49.51 | $30.69 | — |
| 2022-04-25 | 49.65 | $30.69 | — |
| 2022-04-22 | 49.79 | $30.69 | — |
| 2022-04-21 | 49.95 | $30.69 | — |
| 2022-04-20 | 50.11 | $30.69 | — |
| 2022-04-19 | 50.28 | $30.69 | — |
| 2022-04-18 | 50.46 | $30.69 | — |
| 2022-04-14 | 50.65 | $30.69 | — |
| 2022-04-13 | 50.85 | $30.69 | 1300 |
| 2022-04-12 | 51.06 | $30.69 | — |
| 2022-04-11 | 51.29 | $30.69 | — |
| 2022-04-08 | 51.52 | $30.69 | — |
| 2022-04-07 | 51.76 | $30.69 | — |
| 2022-04-06 | 52.02 | $30.69 | — |
| 2022-04-05 | 52.29 | $30.69 | — |
| 2022-04-04 | 52.58 | $30.69 | — |
| 2022-04-01 | 52.88 | $30.69 | — |
| 2022-03-31 | 53.20 | $30.69 | 300 |
| 2022-03-30 | 53.53 | $30.69 | — |
| 2022-03-29 | 53.89 | $30.69 | — |
| 2022-03-28 | 54.26 | $30.69 | — |
| 2022-03-25 | 54.65 | $30.69 | — |
| 2022-03-24 | 55.06 | $30.69 | — |
| 2022-03-23 | 55.49 | $30.69 | — |
| 2022-03-22 | 55.94 | $30.69 | — |
| 2022-03-21 | 56.42 | $30.69 | — |
| 2022-03-18 | 56.92 | $30.69 | — |
| 2022-03-17 | 57.45 | $30.69 | — |
| 2022-03-16 | 58.01 | $30.69 | — |
| 2022-03-15 | 58.60 | $30.69 | — |
| 2022-03-14 | 59.22 | $30.69 | — |
| 2022-03-11 | 59.87 | $30.69 | — |
| 2022-03-10 | 60.55 | $30.69 | — |
| 2022-03-09 | 61.27 | $30.69 | — |
| 2022-03-08 | 62.03 | $30.69 | — |
| 2022-03-07 | 62.83 | $30.69 | — |
| 2022-03-04 | 63.67 | $30.69 | — |
| 2022-03-03 | 64.56 | $30.69 | — |
| 2022-03-02 | 65.49 | $30.69 | — |
| 2022-03-01 | 66.47 | $30.69 | — |
| 2022-02-28 | 67.50 | $30.69 | — |
| 2022-02-25 | 68.59 | $30.69 | — |
| 2022-02-24 | 69.74 | $30.69 | — |
| 2022-02-23 | 70.94 | $30.69 | — |
| 2022-02-22 | 72.21 | $30.69 | — |
| 2022-02-18 | 73.54 | $30.69 | — |
| 2022-02-17 | 74.95 | $30.69 | — |
| 2022-02-16 | 76.43 | $30.69 | — |
| 2022-02-15 | 77.98 | $30.69 | — |
| 2022-02-14 | 79.62 | $30.69 | — |
| 2022-02-11 | 81.34 | $30.69 | 400 |
| 2022-02-10 | 83.16 | $28.56 | — |
| 2022-02-09 | 82.49 | $28.56 | — |
| 2022-02-08 | 81.78 | $28.56 | — |
| 2022-02-07 | 81.03 | $28.56 | — |
| 2022-02-04 | 80.25 | $28.56 | — |
| 2022-02-03 | 79.42 | $28.56 | — |
| 2022-02-02 | 78.55 | $28.56 | — |
| 2022-02-01 | 77.64 | $28.56 | — |
| 2022-01-31 | 76.68 | $28.56 | — |
| 2022-01-28 | 75.66 | $28.56 | — |
| 2022-01-27 | 74.60 | $28.56 | — |
| 2022-01-26 | 73.47 | $28.56 | — |
| 2022-01-25 | 72.29 | $28.56 | — |
| 2022-01-24 | 71.05 | $28.56 | — |
| 2022-01-21 | 69.74 | $28.56 | — |
| 2022-01-20 | 68.36 | $28.56 | — |
| 2022-01-19 | 66.90 | $28.56 | — |
| 2022-01-18 | 65.38 | $28.56 | — |
| 2022-01-14 | 63.77 | $28.56 | — |
| 2022-01-13 | 62.07 | $28.56 | — |
| 2022-01-12 | 60.29 | $28.56 | — |
| 2022-01-11 | 58.42 | $28.56 | 7400 |
| 2022-01-10 | 56.44 | $28.56 | — |
| 2022-01-07 | 54.36 | $28.56 | — |
| 2022-01-06 | 52.17 | $28.56 | — |
| 2022-01-05 | 49.87 | $28.56 | 1300 |
| 2022-01-04 | 47.45 | $28.56 | — |
| 2022-01-03 | 44.89 | $28.56 | — |
| 2021-12-31 | 42.21 | $28.56 | — |
| 2021-12-30 | 39.38 | $28.56 | — |
| 2021-12-29 | 36.40 | $28.56 | — |
| 2021-12-28 | 33.27 | $28.56 | — |
| 2021-12-27 | 29.97 | $28.56 | — |
| 2021-12-23 | 26.50 | $28.56 | — |
| 2021-12-22 | 22.85 | $28.56 | — |
| 2021-12-21 | 19.00 | $28.56 | 400 |
| 2021-12-20 | 14.95 | $33.35 | — |
| 2021-12-17 | 15.05 | $33.35 | — |
| 2021-12-16 | 15.15 | $33.35 | — |
| 2021-12-15 | 15.26 | $33.35 | — |
| 2021-12-14 | 15.38 | $33.35 | — |
| 2021-12-13 | 15.50 | $33.35 | — |
| 2021-12-10 | 15.63 | $33.35 | 3300 |
| 2021-12-09 | 15.77 | $33.35 | — |
| 2021-12-08 | 15.91 | $33.35 | — |
| 2021-12-07 | 16.06 | $33.35 | — |
| 2021-12-06 | 16.22 | $33.35 | — |
| 2021-12-03 | 16.38 | $33.35 | — |
| 2021-12-02 | 16.56 | $33.35 | — |
| 2021-12-01 | 16.74 | $33.35 | — |
| 2021-11-30 | 16.94 | $33.35 | — |
| 2021-11-29 | 17.14 | $33.35 | — |
| 2021-11-26 | 17.36 | $33.35 | — |
| 2021-11-24 | 17.58 | $33.35 | — |
| 2021-11-23 | 17.82 | $33.35 | — |
| 2021-11-22 | 18.07 | $33.35 | 100 |
| 2021-11-19 | 18.34 | $33.35 | — |
| 2021-11-18 | 18.61 | $33.35 | — |
| 2021-11-17 | 18.91 | $33.35 | — |
| 2021-11-16 | 19.21 | $33.35 | — |
| 2021-11-15 | 19.54 | $33.35 | — |
| 2021-11-12 | 19.88 | $33.35 | — |
| 2021-11-11 | 20.24 | $33.35 | — |
| 2021-11-10 | 20.62 | $33.35 | — |
| 2021-11-09 | 21.01 | $33.35 | 5800 |
| 2021-11-08 | 21.43 | $33.35 | — |
| 2021-11-05 | 21.87 | $33.35 | — |
| 2021-11-04 | 22.34 | $33.35 | — |
| 2021-11-03 | 22.83 | $33.35 | — |
| 2021-11-02 | 23.34 | $33.35 | — |
| 2021-11-01 | 23.88 | $33.35 | 600 |
| 2021-10-29 | 24.45 | $33.35 | — |
| 2021-10-28 | 25.05 | $33.35 | — |
| 2021-10-27 | 25.68 | $33.35 | — |
| 2021-10-26 | 26.35 | $33.35 | — |
| 2021-10-25 | 27.05 | $33.35 | — |
| 2021-10-22 | 27.78 | $33.35 | — |
| 2021-10-21 | 28.56 | $33.35 | — |
| 2021-10-20 | 29.37 | $33.35 | — |
| 2021-10-19 | 30.23 | $33.35 | — |
| 2021-10-18 | 31.14 | $33.35 | — |
| 2021-10-15 | 32.09 | $33.35 | — |
| 2021-10-14 | 33.09 | $33.35 | — |
| 2021-10-13 | 34.14 | $33.35 | — |
| 2021-10-12 | 35.25 | $33.35 | — |
| 2021-10-11 | 36.42 | $33.35 | — |
| 2021-10-08 | 37.65 | $33.35 | — |
| 2021-10-07 | 38.95 | $33.35 | — |
| 2021-10-06 | 40.31 | $33.35 | — |
| 2021-10-05 | 41.74 | $33.35 | — |
| 2021-10-04 | 43.25 | $33.35 | 2700 |
| 2021-10-01 | 44.84 | $33.35 | — |
| 2021-09-30 | 46.52 | $33.35 | — |
| 2021-09-29 | 48.28 | $33.35 | — |
| 2021-09-28 | 50.13 | $33.35 | — |
| 2021-09-27 | 52.08 | $33.35 | — |
| 2021-09-24 | 54.14 | $33.35 | — |
| 2021-09-23 | 56.30 | $33.35 | — |
| 2021-09-22 | 58.58 | $33.35 | — |
| 2021-09-21 | 60.97 | $33.35 | — |
| 2021-09-20 | 63.49 | $33.35 | — |
| 2021-09-17 | 66.15 | $33.35 | 800 |
| 2021-09-16 | 68.94 | $33.35 | — |
| 2021-09-15 | 71.88 | $33.35 | — |
| 2021-09-14 | 74.98 | $33.35 | — |
| 2021-09-13 | 78.24 | $33.35 | 200 |
| 2021-09-10 | 81.67 | $33.30 | — |
| 2021-09-09 | 85.25 | $33.30 | 3200 |
| 2021-09-08 | 89.01 | $38.63 | — |
| 2021-09-07 | 88.43 | $38.63 | — |
| 2021-09-03 | 87.82 | $38.63 | — |
| 2021-09-02 | 87.18 | $38.63 | — |
| 2021-09-01 | 86.51 | $38.63 | — |
| 2021-08-31 | 85.80 | $38.63 | — |
| 2021-08-30 | 85.05 | $38.63 | — |
| 2021-08-27 | 84.26 | $38.63 | — |
| 2021-08-26 | 83.43 | $38.63 | — |
| 2021-08-25 | 82.56 | $38.63 | — |
| 2021-08-24 | 81.64 | $38.63 | — |
| 2021-08-23 | 80.68 | $38.63 | — |
| 2021-08-20 | 79.66 | $38.63 | — |
| 2021-08-19 | 78.59 | $38.63 | — |
| 2021-08-18 | 77.46 | $38.63 | — |
| 2021-08-17 | 76.28 | $38.63 | — |
| 2021-08-16 | 75.03 | $38.63 | — |
| 2021-08-13 | 73.71 | $38.63 | — |
| 2021-08-12 | 72.33 | $38.63 | 5800 |
| 2021-08-11 | 70.87 | $38.63 | — |
| 2021-08-10 | 69.34 | $38.63 | — |
| 2021-08-09 | 67.73 | $38.63 | — |
| 2021-08-06 | 66.03 | $38.63 | — |
| 2021-08-05 | 64.24 | $38.63 | — |
| 2021-08-04 | 62.36 | $38.63 | — |
| 2021-08-03 | 60.38 | $38.63 | — |
| 2021-08-02 | 58.29 | $38.63 | — |
| 2021-07-30 | 56.10 | $38.63 | — |
| 2021-07-29 | 53.79 | $38.63 | — |
| 2021-07-28 | 51.35 | $38.63 | — |
| 2021-07-27 | 48.79 | $38.63 | — |
| 2021-07-26 | 46.10 | $38.63 | — |
| 2021-07-23 | 43.26 | $38.63 | — |
| 2021-07-22 | 40.28 | $38.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected