Is Kesko Oyj (KKOYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kesko Oyj (KKOYF) research center and poll results.
OTC : KKOYF
Kesko Oyj
$23.98 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 30
- Market Capitalization
- $6.51B
- P/E Ratio
- 19.55
- Dividend Yield
- 4.51%
- Price Target
- Year High
- $23.98
- Year Low
- $17.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.98
2026-07-14
Close Price
$23.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.64
Average
24.40
Maximum
42.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.98 | $23.98 | — |
| 2026-07-13 | 23.98 | $23.98 | — |
| 2026-07-10 | 23.98 | $23.98 | — |
| 2026-07-09 | 23.98 | $23.98 | — |
| 2026-07-08 | 23.98 | $23.98 | — |
| 2026-07-07 | 23.98 | $23.98 | — |
| 2026-07-06 | 23.98 | $23.98 | — |
| 2026-07-02 | 23.98 | $23.98 | — |
| 2026-07-01 | 23.98 | $23.98 | — |
| 2026-06-30 | 23.98 | $23.98 | — |
| 2026-06-29 | 23.98 | $23.98 | — |
| 2026-06-26 | 23.98 | $23.98 | — |
| 2026-06-25 | 23.98 | $23.98 | — |
| 2026-06-24 | 23.98 | $23.98 | — |
| 2026-06-23 | 23.98 | $23.98 | — |
| 2026-06-22 | 23.98 | $23.98 | — |
| 2026-06-18 | 23.98 | $23.98 | — |
| 2026-06-17 | 23.98 | $23.98 | — |
| 2026-06-16 | 23.98 | $23.98 | — |
| 2026-06-15 | 23.98 | $23.98 | — |
| 2026-06-12 | 23.98 | $23.98 | — |
| 2026-06-11 | 23.98 | $23.98 | — |
| 2026-06-10 | 23.98 | $23.98 | — |
| 2026-06-09 | 23.98 | $23.98 | — |
| 2026-06-08 | 23.98 | $23.98 | — |
| 2026-06-05 | 23.98 | $23.98 | — |
| 2026-06-04 | 23.98 | $23.98 | — |
| 2026-06-03 | 23.98 | $23.98 | — |
| 2026-06-02 | 23.98 | $23.98 | — |
| 2026-06-01 | 23.98 | $23.98 | — |
| 2026-05-29 | 23.98 | $23.98 | — |
| 2026-05-28 | 23.98 | $23.98 | — |
| 2026-05-27 | 23.98 | $23.98 | — |
| 2026-05-26 | 23.98 | $23.98 | — |
| 2026-05-22 | 23.98 | $23.98 | — |
| 2026-05-21 | 23.98 | $23.98 | — |
| 2026-05-20 | 23.98 | $23.98 | — |
| 2026-05-19 | 23.98 | $23.98 | — |
| 2026-05-18 | 23.98 | $23.98 | — |
| 2026-05-15 | 23.98 | $23.98 | — |
| 2026-05-14 | 23.98 | $23.98 | — |
| 2026-05-13 | 23.89 | $23.98 | — |
| 2026-05-12 | 23.80 | $23.98 | — |
| 2026-05-11 | 23.71 | $23.98 | — |
| 2026-05-08 | 23.63 | $23.98 | — |
| 2026-05-07 | 23.54 | $23.98 | — |
| 2026-05-06 | 23.45 | $23.98 | — |
| 2026-05-05 | 23.36 | $23.98 | — |
| 2026-05-04 | 23.27 | $23.98 | — |
| 2026-05-01 | 23.18 | $23.98 | — |
| 2026-04-30 | 23.10 | $23.98 | — |
| 2026-04-29 | 23.01 | $23.98 | — |
| 2026-04-28 | 22.92 | $23.98 | — |
| 2026-04-27 | 22.83 | $23.98 | — |
| 2026-04-24 | 22.74 | $23.98 | — |
| 2026-04-23 | 22.65 | $23.98 | — |
| 2026-04-22 | 22.56 | $23.98 | — |
| 2026-04-21 | 22.48 | $23.98 | — |
| 2026-04-20 | 22.39 | $23.98 | 118 |
| 2026-04-17 | 22.34 | $23.98 | 118 |
| 2026-04-16 | 22.30 | $22.21 | — |
| 2026-04-15 | 22.34 | $22.21 | — |
| 2026-04-14 | 22.39 | $22.21 | — |
| 2026-04-13 | 22.43 | $22.21 | 125 |
| 2026-04-10 | 22.47 | $22.21 | 125 |
| 2026-04-09 | 22.52 | $22.21 | 125 |
| 2026-04-08 | 22.56 | $22.21 | — |
| 2026-04-07 | 22.61 | $22.21 | — |
| 2026-04-06 | 22.65 | $22.21 | 125 |
| 2026-04-02 | 22.66 | $22.21 | — |
| 2026-04-01 | 22.68 | $22.21 | — |
| 2026-03-31 | 22.59 | $22.21 | 125 |
| 2026-03-30 | 22.50 | $22.21 | 125 |
| 2026-03-27 | 22.41 | $22.21 | 125 |
| 2026-03-26 | 22.32 | $22.21 | — |
| 2026-03-25 | 22.23 | $22.21 | 125 |
| 2026-03-24 | 22.14 | $22.21 | — |
| 2026-03-23 | 22.05 | $22.21 | 125 |
| 2026-03-20 | 21.96 | $23.09 | — |
| 2026-03-19 | 21.83 | $23.09 | — |
| 2026-03-18 | 21.70 | $23.09 | 118 |
| 2026-03-17 | 21.56 | $23.09 | — |
| 2026-03-16 | 21.43 | $23.09 | — |
| 2026-03-13 | 21.30 | $23.09 | 118 |
| 2026-03-12 | 21.16 | $23.09 | — |
| 2026-03-11 | 21.03 | $23.09 | — |
| 2026-03-10 | 20.90 | $23.09 | — |
| 2026-03-09 | 20.76 | $23.09 | 118 |
| 2026-03-06 | 20.63 | $22.50 | — |
| 2026-03-05 | 20.52 | $22.50 | 307 |
| 2026-03-04 | 20.42 | $20.42 | — |
| 2026-03-03 | 20.42 | $20.42 | — |
| 2026-03-02 | 20.42 | $20.42 | — |
| 2026-02-27 | 20.42 | $20.42 | — |
| 2026-02-26 | 20.42 | $20.42 | — |
| 2026-02-25 | 20.42 | $20.42 | — |
| 2026-02-24 | 20.42 | $20.42 | — |
| 2026-02-23 | 20.42 | $20.42 | — |
| 2026-02-20 | 20.42 | $20.42 | — |
| 2026-02-19 | 20.42 | $20.42 | — |
| 2026-02-18 | 20.42 | $20.42 | — |
| 2026-02-17 | 20.42 | $20.42 | — |
| 2026-02-13 | 20.42 | $20.42 | — |
| 2026-02-12 | 20.42 | $20.42 | — |
| 2026-02-11 | 20.42 | $20.42 | — |
| 2026-02-10 | 20.42 | $20.42 | — |
| 2026-02-09 | 20.42 | $20.42 | — |
| 2026-02-06 | 20.42 | $20.42 | — |
| 2026-02-05 | 20.42 | $20.42 | 100 |
| 2026-02-04 | 20.42 | $20.42 | 100 |
| 2026-02-03 | 20.42 | $20.42 | 100 |
| 2026-02-02 | 20.42 | $20.42 | 100 |
| 2026-01-30 | 20.42 | $20.42 | — |
| 2026-01-29 | 20.42 | $20.42 | 100 |
| 2026-01-28 | 20.42 | $20.42 | 100 |
| 2026-01-27 | 20.42 | $20.42 | 100 |
| 2026-01-26 | 20.42 | $20.42 | 100 |
| 2026-01-23 | 20.42 | $20.42 | 100 |
| 2026-01-22 | 20.42 | $20.42 | 100 |
| 2026-01-21 | 20.42 | $20.42 | 100 |
| 2026-01-20 | 20.42 | $20.42 | 100 |
| 2026-01-16 | 20.42 | $20.42 | 100 |
| 2026-01-15 | 20.42 | $20.42 | 100 |
| 2026-01-14 | 20.42 | $20.42 | 100 |
| 2026-01-13 | 20.42 | $20.42 | 100 |
| 2026-01-12 | 20.42 | $20.42 | 100 |
| 2026-01-09 | 20.42 | $20.42 | 100 |
| 2026-01-08 | 20.42 | $20.42 | 100 |
| 2026-01-07 | 20.42 | $20.42 | 100 |
| 2026-01-06 | 20.42 | $20.42 | — |
| 2026-01-05 | 20.42 | $20.42 | 100 |
| 2026-01-02 | 20.42 | $20.42 | 100 |
| 2025-12-31 | 20.42 | $20.42 | 100 |
| 2025-12-30 | 20.42 | $20.42 | 100 |
| 2025-12-29 | 20.42 | $20.42 | 100 |
| 2025-12-26 | 20.42 | $20.42 | 100 |
| 2025-12-24 | 20.42 | $20.42 | — |
| 2025-12-23 | 20.42 | $20.42 | 100 |
| 2025-12-22 | 20.42 | $20.42 | 100 |
| 2025-12-19 | 20.42 | $20.42 | 100 |
| 2025-12-18 | 20.42 | $20.42 | 100 |
| 2025-12-17 | 20.42 | $20.42 | 100 |
| 2025-12-16 | 20.42 | $20.42 | 100 |
| 2025-12-15 | 20.42 | $20.42 | — |
| 2025-12-12 | 20.42 | $20.42 | — |
| 2025-12-11 | 20.42 | $20.42 | — |
| 2025-12-10 | 20.42 | $20.42 | 100 |
| 2025-12-09 | 20.42 | $20.42 | — |
| 2025-12-08 | 20.42 | $20.42 | 100 |
| 2025-12-05 | 20.42 | $20.42 | 100 |
| 2025-12-04 | 20.42 | $20.42 | 100 |
| 2025-12-03 | 20.42 | $20.42 | 100 |
| 2025-12-02 | 20.42 | $20.42 | — |
| 2025-12-01 | 20.42 | $20.42 | 100 |
| 2025-11-28 | 20.42 | $20.42 | — |
| 2025-11-26 | 20.42 | $20.42 | 100 |
| 2025-11-25 | 20.42 | $20.42 | — |
| 2025-11-24 | 20.42 | $20.42 | 100 |
| 2025-11-21 | 20.42 | $20.42 | 100 |
| 2025-11-20 | 20.42 | $20.42 | 100 |
| 2025-11-19 | 20.42 | $20.42 | 100 |
| 2025-11-18 | 20.42 | $20.42 | 100 |
| 2025-11-17 | 20.42 | $20.42 | 100 |
| 2025-11-14 | 20.42 | $20.42 | 100 |
| 2025-11-13 | 20.42 | $20.42 | 100 |
| 2025-11-12 | 20.42 | $20.42 | 100 |
| 2025-11-11 | 20.42 | $20.42 | 100 |
| 2025-11-10 | 20.42 | $20.42 | 100 |
| 2025-11-07 | 20.42 | $20.42 | 100 |
| 2025-11-06 | 20.42 | $20.42 | 100 |
| 2025-11-05 | 20.42 | $20.42 | 100 |
| 2025-11-04 | 20.42 | $20.42 | 100 |
| 2025-11-03 | 20.42 | $20.42 | 100 |
| 2025-10-31 | 20.42 | $20.42 | 100 |
| 2025-10-30 | 20.42 | $20.42 | 100 |
| 2025-10-29 | 20.42 | $20.42 | 100 |
| 2025-10-28 | 20.42 | $20.42 | — |
| 2025-10-27 | 20.42 | $20.42 | — |
| 2025-10-24 | 20.42 | $20.42 | — |
| 2025-10-23 | 20.42 | $20.42 | — |
| 2025-10-22 | 20.42 | $20.42 | — |
| 2025-10-21 | 20.42 | $20.42 | — |
| 2025-10-20 | 20.42 | $20.42 | — |
| 2025-10-17 | 20.42 | $20.42 | — |
| 2025-10-16 | 20.42 | $20.42 | — |
| 2025-10-15 | 20.42 | $20.42 | — |
| 2025-10-14 | 20.42 | $20.42 | — |
| 2025-10-13 | 20.42 | $20.42 | — |
| 2025-10-10 | 20.42 | $20.42 | — |
| 2025-10-09 | 20.42 | $20.42 | — |
| 2025-10-08 | 20.42 | $20.42 | — |
| 2025-10-07 | 20.42 | $20.42 | — |
| 2025-10-06 | 20.42 | $20.42 | — |
| 2025-10-03 | 20.42 | $20.42 | — |
| 2025-10-02 | 20.42 | $20.42 | — |
| 2025-10-01 | 20.42 | $20.42 | — |
| 2025-09-30 | 20.42 | $20.42 | — |
| 2025-09-29 | 20.42 | $20.42 | — |
| 2025-09-26 | 20.42 | $20.42 | — |
| 2025-09-25 | 20.42 | $20.42 | — |
| 2025-09-24 | 20.42 | $20.42 | — |
| 2025-09-23 | 20.42 | $20.42 | — |
| 2025-09-22 | 20.42 | $20.42 | — |
| 2025-09-19 | 20.42 | $20.42 | — |
| 2025-09-18 | 20.42 | $20.42 | — |
| 2025-09-17 | 20.42 | $20.42 | — |
| 2025-09-16 | 20.42 | $20.42 | — |
| 2025-09-15 | 20.42 | $20.42 | — |
| 2025-09-12 | 20.42 | $20.42 | — |
| 2025-09-11 | 20.42 | $20.42 | — |
| 2025-09-10 | 20.42 | $20.42 | — |
| 2025-09-09 | 20.42 | $20.42 | — |
| 2025-09-08 | 20.42 | $20.42 | — |
| 2025-09-05 | 20.42 | $20.42 | — |
| 2025-09-04 | 20.42 | $20.42 | — |
| 2025-09-03 | 20.42 | $20.42 | — |
| 2025-09-02 | 20.42 | $20.42 | — |
| 2025-08-29 | 20.42 | $20.42 | — |
| 2025-08-28 | 20.42 | $20.42 | — |
| 2025-08-27 | 20.42 | $20.42 | — |
| 2025-08-26 | 20.42 | $20.42 | — |
| 2025-08-25 | 20.42 | $20.42 | — |
| 2025-08-22 | 20.42 | $20.42 | — |
| 2025-08-21 | 20.42 | $20.42 | — |
| 2025-08-20 | 20.42 | $20.42 | — |
| 2025-08-19 | 20.42 | $20.42 | — |
| 2025-08-18 | 20.42 | $20.42 | — |
| 2025-08-15 | 20.42 | $20.42 | — |
| 2025-08-14 | 20.42 | $20.42 | — |
| 2025-08-13 | 20.42 | $20.42 | — |
| 2025-08-12 | 20.42 | $20.42 | — |
| 2025-08-11 | 20.42 | $20.42 | — |
| 2025-08-08 | 20.42 | $20.42 | — |
| 2025-08-07 | 20.42 | $20.42 | — |
| 2025-08-06 | 20.42 | $20.42 | — |
| 2025-08-05 | 20.42 | $20.42 | — |
| 2025-08-04 | 20.42 | $20.42 | — |
| 2025-08-01 | 20.42 | $20.42 | — |
| 2025-07-31 | 20.42 | $20.42 | — |
| 2025-07-30 | 20.42 | $20.42 | — |
| 2025-07-29 | 20.42 | $20.42 | — |
| 2025-07-28 | 20.42 | $20.42 | — |
| 2025-07-25 | 20.42 | $20.42 | — |
| 2025-07-24 | 20.42 | $20.42 | — |
| 2025-07-23 | 20.42 | $20.42 | — |
| 2025-07-22 | 20.42 | $20.42 | — |
| 2025-07-21 | 20.42 | $20.42 | — |
| 2025-07-18 | 20.42 | $20.42 | — |
| 2025-07-17 | 20.42 | $20.42 | — |
| 2025-07-16 | 20.42 | $20.42 | — |
| 2025-07-15 | 20.42 | $20.42 | — |
| 2025-07-14 | 20.42 | $20.42 | — |
| 2025-07-11 | 20.42 | $20.42 | — |
| 2025-07-10 | 20.42 | $20.42 | — |
| 2025-07-09 | 20.42 | $20.42 | — |
| 2025-07-08 | 20.42 | $20.42 | — |
| 2025-07-07 | 20.42 | $20.42 | — |
| 2025-07-03 | 20.42 | $20.42 | — |
| 2025-07-02 | 20.42 | $20.42 | — |
| 2025-07-01 | 20.42 | $20.42 | — |
| 2025-06-30 | 20.42 | $20.42 | — |
| 2025-06-27 | 20.42 | $20.42 | — |
| 2025-06-26 | 20.42 | $20.42 | — |
| 2025-06-25 | 20.42 | $20.42 | — |
| 2025-06-24 | 20.42 | $20.42 | — |
| 2025-06-23 | 20.42 | $20.42 | — |
| 2025-06-20 | 20.42 | $20.42 | — |
| 2025-06-18 | 20.42 | $20.42 | — |
| 2025-06-17 | 20.42 | $20.42 | — |
| 2025-06-16 | 20.42 | $20.42 | — |
| 2025-06-13 | 20.42 | $20.42 | — |
| 2025-06-12 | 20.42 | $20.42 | — |
| 2025-06-11 | 20.42 | $20.42 | — |
| 2025-06-10 | 20.42 | $20.42 | — |
| 2025-06-09 | 20.42 | $20.42 | — |
| 2025-06-06 | 20.42 | $20.42 | — |
| 2025-06-05 | 20.42 | $20.42 | — |
| 2025-06-04 | 20.42 | $20.42 | — |
| 2025-06-03 | 20.42 | $20.42 | — |
| 2025-06-02 | 20.42 | $20.42 | — |
| 2025-05-30 | 20.42 | $20.42 | — |
| 2025-05-29 | 20.42 | $20.42 | — |
| 2025-05-28 | 20.42 | $20.42 | — |
| 2025-05-27 | 20.42 | $20.42 | — |
| 2025-05-23 | 20.42 | $20.42 | — |
| 2025-05-22 | 20.42 | $20.42 | — |
| 2025-05-21 | 20.42 | $20.42 | — |
| 2025-05-20 | 20.42 | $20.42 | — |
| 2025-05-19 | 20.42 | $20.42 | — |
| 2025-05-16 | 20.42 | $20.42 | — |
| 2025-05-15 | 20.42 | $20.42 | — |
| 2025-05-14 | 20.42 | $20.42 | — |
| 2025-05-13 | 20.42 | $20.42 | — |
| 2025-05-12 | 20.42 | $20.42 | — |
| 2025-05-09 | 20.42 | $20.42 | — |
| 2025-05-08 | 20.42 | $20.42 | — |
| 2025-05-07 | 20.42 | $20.42 | — |
| 2025-05-06 | 20.42 | $20.42 | — |
| 2025-05-05 | 20.42 | $20.42 | — |
| 2025-05-02 | 20.42 | $20.42 | — |
| 2025-05-01 | 20.42 | $20.42 | — |
| 2025-04-30 | 20.42 | $20.42 | — |
| 2025-04-29 | 20.34 | $20.42 | — |
| 2025-04-28 | 20.27 | $20.42 | — |
| 2025-04-25 | 20.19 | $20.42 | — |
| 2025-04-24 | 20.12 | $20.42 | — |
| 2025-04-23 | 20.04 | $20.42 | — |
| 2025-04-22 | 19.96 | $20.42 | — |
| 2025-04-21 | 19.89 | $20.42 | — |
| 2025-04-17 | 19.81 | $20.42 | — |
| 2025-04-16 | 19.74 | $20.42 | — |
| 2025-04-15 | 19.66 | $20.42 | — |
| 2025-04-14 | 19.58 | $20.42 | — |
| 2025-04-11 | 19.51 | $20.42 | — |
| 2025-04-10 | 19.43 | $20.42 | — |
| 2025-04-09 | 19.36 | $20.42 | — |
| 2025-04-08 | 19.28 | $20.42 | — |
| 2025-04-07 | 19.20 | $20.42 | — |
| 2025-04-04 | 19.13 | $20.42 | — |
| 2025-04-03 | 19.05 | $20.42 | — |
| 2025-04-02 | 18.98 | $20.42 | 100 |
| 2025-04-01 | 18.90 | $18.90 | — |
| 2025-03-31 | 18.90 | $18.90 | — |
| 2025-03-28 | 18.90 | $18.90 | — |
| 2025-03-27 | 18.90 | $18.90 | — |
| 2025-03-26 | 18.90 | $18.90 | — |
| 2025-03-25 | 18.90 | $18.90 | — |
| 2025-03-24 | 18.90 | $18.90 | — |
| 2025-03-21 | 18.90 | $18.90 | — |
| 2025-03-20 | 18.90 | $18.90 | — |
| 2025-03-19 | 18.90 | $18.90 | — |
| 2025-03-18 | 18.90 | $18.90 | — |
| 2025-03-17 | 18.90 | $18.90 | — |
| 2025-03-14 | 18.90 | $18.90 | — |
| 2025-03-13 | 18.94 | $18.90 | — |
| 2025-03-12 | 18.99 | $18.90 | — |
| 2025-03-11 | 19.03 | $18.90 | — |
| 2025-03-10 | 19.07 | $18.90 | — |
| 2025-03-07 | 19.11 | $18.90 | — |
| 2025-03-06 | 19.16 | $18.90 | — |
| 2025-03-05 | 19.20 | $18.90 | — |
| 2025-03-04 | 19.24 | $18.90 | — |
| 2025-03-03 | 19.30 | $18.90 | — |
| 2025-02-28 | 19.35 | $18.90 | — |
| 2025-02-27 | 19.41 | $18.90 | — |
| 2025-02-26 | 19.46 | $18.90 | — |
| 2025-02-25 | 19.52 | $18.90 | — |
| 2025-02-24 | 19.57 | $18.90 | — |
| 2025-02-21 | 19.63 | $18.90 | — |
| 2025-02-20 | 19.68 | $18.90 | — |
| 2025-02-19 | 19.74 | $18.90 | — |
| 2025-02-18 | 19.79 | $18.90 | — |
| 2025-02-14 | 19.85 | $18.90 | 500 |
| 2025-02-13 | 19.90 | $19.75 | — |
| 2025-02-12 | 19.91 | $19.75 | — |
| 2025-02-11 | 19.93 | $19.75 | — |
| 2025-02-10 | 19.94 | $19.75 | — |
| 2025-02-07 | 19.95 | $19.75 | — |
| 2025-02-06 | 19.96 | $19.75 | — |
| 2025-02-05 | 19.98 | $19.75 | — |
| 2025-02-04 | 19.99 | $19.75 | 200 |
| 2025-02-03 | 20.00 | $20.00 | — |
| 2025-01-31 | 20.00 | $20.00 | — |
| 2025-01-30 | 20.00 | $20.00 | — |
| 2025-01-29 | 20.00 | $20.00 | — |
| 2025-01-28 | 20.00 | $20.00 | — |
| 2025-01-27 | 20.00 | $20.00 | — |
| 2025-01-24 | 20.00 | $20.00 | — |
| 2025-01-23 | 20.00 | $20.00 | — |
| 2025-01-22 | 20.00 | $20.00 | — |
| 2025-01-21 | 20.00 | $20.00 | — |
| 2025-01-17 | 20.00 | $20.00 | — |
| 2025-01-16 | 20.00 | $20.00 | — |
| 2025-01-15 | 20.00 | $20.00 | — |
| 2025-01-14 | 20.00 | $20.00 | — |
| 2025-01-13 | 20.00 | $20.00 | — |
| 2025-01-10 | 20.00 | $20.00 | — |
| 2025-01-08 | 20.00 | $20.00 | — |
| 2025-01-07 | 20.00 | $20.00 | — |
| 2025-01-06 | 20.00 | $20.00 | — |
| 2025-01-03 | 20.00 | $20.00 | — |
| 2025-01-02 | 20.00 | $20.00 | — |
| 2024-12-31 | 20.00 | $20.00 | — |
| 2024-12-30 | 20.00 | $20.00 | — |
| 2024-12-27 | 20.00 | $20.00 | — |
| 2024-12-26 | 20.00 | $20.00 | — |
| 2024-12-24 | 20.00 | $20.00 | — |
| 2024-12-23 | 20.00 | $20.00 | — |
| 2024-12-20 | 20.00 | $20.00 | — |
| 2024-12-19 | 20.00 | $20.00 | — |
| 2024-12-18 | 20.00 | $20.00 | — |
| 2024-12-17 | 20.00 | $20.00 | — |
| 2024-12-16 | 20.00 | $20.00 | — |
| 2024-12-13 | 20.00 | $20.00 | — |
| 2024-12-12 | 20.00 | $20.00 | — |
| 2024-12-11 | 20.00 | $20.00 | — |
| 2024-12-10 | 20.00 | $20.00 | — |
| 2024-12-09 | 20.00 | $20.00 | — |
| 2024-12-06 | 20.00 | $20.00 | — |
| 2024-12-05 | 20.00 | $20.00 | — |
| 2024-12-04 | 20.00 | $20.00 | — |
| 2024-12-03 | 20.00 | $20.00 | — |
| 2024-12-02 | 20.00 | $20.00 | — |
| 2024-11-29 | 20.00 | $20.00 | — |
| 2024-11-27 | 20.00 | $20.00 | — |
| 2024-11-26 | 20.00 | $20.00 | — |
| 2024-11-25 | 20.00 | $20.00 | — |
| 2024-11-22 | 20.02 | $20.00 | — |
| 2024-11-21 | 20.03 | $20.00 | — |
| 2024-11-20 | 20.05 | $20.00 | — |
| 2024-11-19 | 20.06 | $20.00 | — |
| 2024-11-18 | 20.08 | $20.00 | — |
| 2024-11-15 | 20.09 | $20.00 | — |
| 2024-11-14 | 20.11 | $20.00 | — |
| 2024-11-13 | 20.12 | $20.00 | — |
| 2024-11-12 | 20.14 | $20.00 | — |
| 2024-11-11 | 20.15 | $20.00 | — |
| 2024-11-08 | 20.17 | $20.00 | — |
| 2024-11-07 | 20.18 | $20.00 | — |
| 2024-11-06 | 20.20 | $20.00 | — |
| 2024-11-05 | 20.21 | $20.00 | — |
| 2024-11-04 | 20.23 | $20.00 | — |
| 2024-11-01 | 20.24 | $20.00 | — |
| 2024-10-31 | 20.26 | $20.00 | — |
| 2024-10-30 | 20.31 | $20.00 | — |
| 2024-10-29 | 20.36 | $20.00 | 700 |
| 2024-10-28 | 20.41 | $20.30 | — |
| 2024-10-25 | 20.30 | $20.30 | — |
| 2024-10-24 | 20.20 | $20.30 | — |
| 2024-10-23 | 20.10 | $20.30 | — |
| 2024-10-22 | 20.00 | $20.30 | — |
| 2024-10-21 | 19.89 | $20.30 | — |
| 2024-10-18 | 19.79 | $20.30 | — |
| 2024-10-17 | 19.69 | $20.30 | — |
| 2024-10-16 | 19.59 | $20.30 | — |
| 2024-10-15 | 19.48 | $20.30 | — |
| 2024-10-14 | 19.38 | $20.30 | — |
| 2024-10-11 | 19.28 | $20.30 | — |
| 2024-10-10 | 19.18 | $20.30 | — |
| 2024-10-09 | 19.07 | $20.30 | — |
| 2024-10-08 | 18.97 | $20.30 | — |
| 2024-10-07 | 18.87 | $20.30 | — |
| 2024-10-04 | 18.77 | $20.30 | 200 |
| 2024-10-03 | 18.66 | $21.00 | — |
| 2024-10-02 | 18.53 | $21.00 | — |
| 2024-10-01 | 18.39 | $21.00 | 500 |
| 2024-09-30 | 18.25 | $18.25 | — |
| 2024-09-27 | 18.25 | $18.25 | — |
| 2024-09-26 | 18.25 | $18.25 | — |
| 2024-09-25 | 18.25 | $18.25 | — |
| 2024-09-24 | 18.25 | $18.25 | — |
| 2024-09-23 | 18.25 | $18.25 | — |
| 2024-09-20 | 18.25 | $18.25 | — |
| 2024-09-19 | 18.25 | $18.25 | — |
| 2024-09-18 | 18.25 | $18.25 | — |
| 2024-09-17 | 18.25 | $18.25 | — |
| 2024-09-16 | 18.25 | $18.25 | — |
| 2024-09-13 | 18.25 | $18.25 | — |
| 2024-09-12 | 18.25 | $18.25 | — |
| 2024-09-11 | 18.25 | $18.25 | — |
| 2024-09-10 | 18.25 | $18.25 | — |
| 2024-09-09 | 18.25 | $18.25 | — |
| 2024-09-06 | 18.25 | $18.25 | — |
| 2024-09-05 | 18.25 | $18.25 | — |
| 2024-09-04 | 18.25 | $18.25 | — |
| 2024-09-03 | 18.25 | $18.25 | — |
| 2024-08-30 | 18.24 | $18.25 | — |
| 2024-08-29 | 18.24 | $18.25 | — |
| 2024-08-28 | 18.23 | $18.25 | — |
| 2024-08-27 | 18.23 | $18.25 | — |
| 2024-08-26 | 18.22 | $18.25 | — |
| 2024-08-23 | 18.22 | $18.25 | — |
| 2024-08-22 | 18.21 | $18.25 | — |
| 2024-08-21 | 18.21 | $18.25 | — |
| 2024-08-20 | 18.20 | $18.25 | — |
| 2024-08-19 | 18.20 | $18.25 | — |
| 2024-08-16 | 18.19 | $18.25 | — |
| 2024-08-15 | 18.18 | $18.25 | — |
| 2024-08-14 | 18.18 | $18.25 | — |
| 2024-08-13 | 18.17 | $18.25 | — |
| 2024-08-12 | 18.16 | $18.25 | — |
| 2024-08-09 | 18.15 | $18.25 | — |
| 2024-08-08 | 18.14 | $18.25 | — |
| 2024-08-07 | 18.13 | $18.25 | — |
| 2024-08-06 | 18.12 | $18.25 | 325 |
| 2024-08-05 | 18.11 | $18.14 | — |
| 2024-08-02 | 18.10 | $18.14 | — |
| 2024-08-01 | 18.10 | $18.14 | — |
| 2024-07-31 | 18.09 | $18.14 | — |
| 2024-07-30 | 18.09 | $18.14 | — |
| 2024-07-29 | 18.08 | $18.14 | — |
| 2024-07-26 | 18.08 | $18.14 | — |
| 2024-07-25 | 18.07 | $18.14 | — |
| 2024-07-24 | 18.07 | $18.14 | — |
| 2024-07-23 | 18.06 | $18.14 | 500 |
| 2024-07-22 | 18.06 | $18.14 | — |
| 2024-07-19 | 18.05 | $18.14 | — |
| 2024-07-18 | 18.05 | $18.14 | 100 |
| 2024-07-17 | 18.04 | $18.04 | — |
| 2024-07-16 | 18.04 | $18.04 | — |
| 2024-07-15 | 18.08 | $18.04 | — |
| 2024-07-12 | 18.13 | $18.04 | — |
| 2024-07-11 | 18.17 | $18.04 | — |
| 2024-07-10 | 18.22 | $18.04 | — |
| 2024-07-09 | 18.26 | $18.04 | — |
| 2024-07-08 | 18.30 | $18.04 | — |
| 2024-07-05 | 18.35 | $18.04 | — |
| 2024-07-03 | 18.39 | $18.04 | — |
| 2024-07-02 | 18.44 | $18.04 | — |
| 2024-07-01 | 18.48 | $18.04 | — |
| 2024-06-28 | 18.52 | $18.04 | — |
| 2024-06-27 | 18.57 | $18.04 | — |
| 2024-06-26 | 18.61 | $18.04 | — |
| 2024-06-25 | 18.66 | $18.04 | — |
| 2024-06-24 | 18.70 | $18.04 | — |
| 2024-06-21 | 18.74 | $18.04 | — |
| 2024-06-20 | 18.79 | $18.04 | — |
| 2024-06-18 | 18.83 | $18.04 | — |
| 2024-06-17 | 18.88 | $18.04 | 1025 |
| 2024-06-14 | 18.92 | $18.92 | — |
| 2024-06-13 | 18.92 | $18.92 | — |
| 2024-06-12 | 18.92 | $18.92 | — |
| 2024-06-11 | 18.92 | $18.92 | — |
| 2024-06-10 | 18.92 | $18.92 | — |
| 2024-06-07 | 18.92 | $18.92 | — |
| 2024-06-06 | 18.92 | $18.92 | — |
| 2024-06-05 | 18.92 | $18.92 | — |
| 2024-06-04 | 18.92 | $18.92 | — |
| 2024-06-03 | 18.92 | $18.92 | — |
| 2024-05-31 | 18.92 | $18.92 | — |
| 2024-05-30 | 18.92 | $18.92 | — |
| 2024-05-29 | 18.92 | $18.92 | — |
| 2024-05-28 | 18.92 | $18.92 | — |
| 2024-05-24 | 18.92 | $18.92 | — |
| 2024-05-23 | 18.92 | $18.92 | — |
| 2024-05-22 | 18.92 | $18.92 | — |
| 2024-05-21 | 18.92 | $18.92 | — |
| 2024-05-20 | 18.92 | $18.92 | — |
| 2024-05-17 | 18.92 | $18.92 | — |
| 2024-05-16 | 18.92 | $18.92 | — |
| 2024-05-15 | 18.92 | $18.92 | — |
| 2024-05-14 | 18.92 | $18.92 | — |
| 2024-05-13 | 18.92 | $18.92 | — |
| 2024-05-10 | 18.92 | $18.92 | — |
| 2024-05-09 | 18.92 | $18.92 | — |
| 2024-05-08 | 18.92 | $18.92 | — |
| 2024-05-07 | 18.92 | $18.92 | — |
| 2024-05-06 | 18.92 | $18.92 | — |
| 2024-05-03 | 18.92 | $18.92 | — |
| 2024-05-02 | 18.92 | $18.92 | — |
| 2024-05-01 | 18.92 | $18.92 | — |
| 2024-04-30 | 18.92 | $18.92 | — |
| 2024-04-29 | 18.92 | $18.92 | — |
| 2024-04-26 | 18.92 | $18.92 | — |
| 2024-04-25 | 18.92 | $18.92 | — |
| 2024-04-24 | 18.92 | $18.92 | — |
| 2024-04-23 | 18.92 | $18.92 | — |
| 2024-04-22 | 18.92 | $18.92 | — |
| 2024-04-19 | 18.92 | $18.92 | — |
| 2024-04-18 | 18.92 | $18.92 | — |
| 2024-04-17 | 18.90 | $18.92 | — |
| 2024-04-16 | 18.88 | $18.92 | — |
| 2024-04-15 | 18.86 | $18.92 | — |
| 2024-04-12 | 18.84 | $18.92 | — |
| 2024-04-11 | 18.82 | $18.92 | — |
| 2024-04-10 | 18.79 | $18.92 | — |
| 2024-04-09 | 18.77 | $18.92 | — |
| 2024-04-08 | 18.75 | $18.92 | — |
| 2024-04-05 | 18.73 | $18.92 | — |
| 2024-04-04 | 18.71 | $18.92 | — |
| 2024-04-03 | 18.69 | $18.92 | — |
| 2024-04-02 | 18.67 | $18.92 | — |
| 2024-04-01 | 18.65 | $18.92 | — |
| 2024-03-28 | 18.63 | $18.92 | — |
| 2024-03-27 | 18.61 | $18.92 | — |
| 2024-03-26 | 18.58 | $18.92 | — |
| 2024-03-25 | 18.56 | $18.92 | — |
| 2024-03-22 | 18.54 | $18.92 | 800 |
| 2024-03-21 | 18.52 | $18.92 | 500 |
| 2024-03-20 | 18.50 | $18.50 | — |
| 2024-03-19 | 18.50 | $18.50 | — |
| 2024-03-18 | 18.50 | $18.50 | — |
| 2024-03-15 | 18.50 | $18.50 | — |
| 2024-03-14 | 18.50 | $18.50 | — |
| 2024-03-13 | 18.50 | $18.50 | — |
| 2024-03-12 | 18.50 | $18.50 | — |
| 2024-03-11 | 18.50 | $18.50 | — |
| 2024-03-08 | 18.50 | $18.50 | — |
| 2024-03-07 | 18.50 | $18.50 | — |
| 2024-03-06 | 18.50 | $18.50 | — |
| 2024-03-05 | 18.50 | $18.50 | — |
| 2024-03-04 | 18.50 | $18.50 | — |
| 2024-03-01 | 18.50 | $18.50 | — |
| 2024-02-29 | 18.50 | $18.50 | — |
| 2024-02-28 | 18.50 | $18.50 | — |
| 2024-02-27 | 18.50 | $18.50 | — |
| 2024-02-26 | 18.50 | $18.50 | — |
| 2024-02-23 | 18.50 | $18.50 | — |
| 2024-02-22 | 18.50 | $18.50 | — |
| 2024-02-21 | 18.50 | $18.50 | — |
| 2024-02-20 | 18.50 | $18.50 | — |
| 2024-02-16 | 18.50 | $18.50 | — |
| 2024-02-15 | 18.50 | $18.50 | — |
| 2024-02-14 | 18.50 | $18.50 | — |
| 2024-02-13 | 18.50 | $18.50 | — |
| 2024-02-12 | 18.50 | $18.50 | — |
| 2024-02-09 | 18.50 | $18.50 | — |
| 2024-02-08 | 18.50 | $18.50 | — |
| 2024-02-07 | 18.50 | $18.50 | — |
| 2024-02-06 | 18.50 | $18.50 | — |
| 2024-02-05 | 18.50 | $18.50 | — |
| 2024-02-02 | 18.50 | $18.50 | — |
| 2024-02-01 | 18.50 | $18.50 | — |
| 2024-01-31 | 18.50 | $18.50 | — |
| 2024-01-30 | 18.50 | $18.50 | — |
| 2024-01-29 | 18.50 | $18.50 | — |
| 2024-01-26 | 18.50 | $18.50 | — |
| 2024-01-25 | 18.50 | $18.50 | — |
| 2024-01-24 | 18.50 | $18.50 | — |
| 2024-01-23 | 18.50 | $18.50 | — |
| 2024-01-22 | 18.50 | $18.50 | — |
| 2024-01-19 | 18.50 | $18.50 | — |
| 2024-01-18 | 18.50 | $18.50 | — |
| 2024-01-17 | 18.50 | $18.50 | — |
| 2024-01-16 | 18.50 | $18.50 | — |
| 2024-01-12 | 18.50 | $18.50 | — |
| 2024-01-11 | 18.50 | $18.50 | — |
| 2024-01-10 | 18.50 | $18.50 | — |
| 2024-01-09 | 18.50 | $18.50 | — |
| 2024-01-08 | 18.50 | $18.50 | — |
| 2024-01-05 | 18.50 | $18.50 | — |
| 2024-01-04 | 18.50 | $18.50 | — |
| 2024-01-03 | 18.50 | $18.50 | — |
| 2024-01-02 | 18.50 | $18.50 | — |
| 2023-12-29 | 18.50 | $18.50 | — |
| 2023-12-28 | 18.50 | $18.50 | — |
| 2023-12-27 | 18.50 | $18.50 | — |
| 2023-12-26 | 18.50 | $18.50 | — |
| 2023-12-22 | 18.50 | $18.50 | — |
| 2023-12-21 | 18.50 | $18.50 | — |
| 2023-12-20 | 18.41 | $18.50 | — |
| 2023-12-19 | 18.31 | $18.50 | — |
| 2023-12-18 | 18.22 | $18.50 | — |
| 2023-12-15 | 18.13 | $18.50 | — |
| 2023-12-14 | 18.04 | $18.50 | — |
| 2023-12-13 | 17.94 | $18.50 | — |
| 2023-12-12 | 17.85 | $18.50 | — |
| 2023-12-11 | 17.76 | $18.50 | — |
| 2023-12-08 | 17.66 | $18.50 | — |
| 2023-12-07 | 17.57 | $18.50 | — |
| 2023-12-06 | 17.48 | $18.50 | — |
| 2023-12-05 | 17.38 | $18.50 | — |
| 2023-12-04 | 17.29 | $18.50 | — |
| 2023-12-01 | 17.20 | $18.50 | — |
| 2023-11-30 | 17.11 | $18.50 | — |
| 2023-11-29 | 17.01 | $18.50 | — |
| 2023-11-28 | 16.92 | $18.50 | — |
| 2023-11-27 | 16.83 | $18.50 | — |
| 2023-11-24 | 16.73 | $18.50 | 3500 |
| 2023-11-22 | 16.64 | $16.64 | — |
| 2023-11-21 | 16.64 | $16.64 | — |
| 2023-11-20 | 16.64 | $16.64 | — |
| 2023-11-17 | 16.64 | $16.64 | — |
| 2023-11-16 | 16.64 | $16.64 | — |
| 2023-11-15 | 16.64 | $16.64 | — |
| 2023-11-14 | 16.64 | $16.64 | — |
| 2023-11-13 | 16.64 | $16.64 | — |
| 2023-11-10 | 16.64 | $16.64 | — |
| 2023-11-09 | 16.64 | $16.64 | — |
| 2023-11-08 | 16.66 | $16.64 | 4800 |
| 2023-11-07 | 16.71 | $16.64 | — |
| 2023-11-06 | 16.77 | $16.64 | — |
| 2023-11-03 | 16.82 | $16.64 | — |
| 2023-11-02 | 16.87 | $16.64 | — |
| 2023-11-01 | 16.93 | $16.64 | 500 |
| 2023-10-31 | 16.98 | $16.64 | — |
| 2023-10-30 | 17.03 | $16.64 | — |
| 2023-10-27 | 17.09 | $16.64 | — |
| 2023-10-26 | 17.14 | $16.64 | — |
| 2023-10-25 | 17.19 | $16.64 | — |
| 2023-10-24 | 17.25 | $16.64 | — |
| 2023-10-23 | 17.35 | $16.64 | — |
| 2023-10-20 | 17.46 | $16.64 | — |
| 2023-10-19 | 17.57 | $16.64 | — |
| 2023-10-18 | 17.68 | $16.64 | — |
| 2023-10-17 | 17.79 | $16.64 | 800 |
| 2023-10-16 | 17.89 | $16.64 | — |
| 2023-10-13 | 18.00 | $16.64 | 533 |
| 2023-10-12 | 18.11 | $17.00 | 1000 |
| 2023-10-11 | 18.20 | $17.71 | — |
| 2023-10-10 | 18.28 | $17.71 | — |
| 2023-10-09 | 18.35 | $17.71 | — |
| 2023-10-06 | 18.42 | $17.71 | 500 |
| 2023-10-05 | 18.50 | $17.71 | — |
| 2023-10-04 | 18.57 | $17.71 | — |
| 2023-10-03 | 18.65 | $17.71 | — |
| 2023-10-02 | 18.72 | $17.71 | — |
| 2023-09-29 | 18.80 | $17.71 | — |
| 2023-09-28 | 18.87 | $17.71 | — |
| 2023-09-27 | 18.95 | $17.71 | 300 |
| 2023-09-26 | 19.02 | $18.80 | — |
| 2023-09-25 | 19.04 | $18.80 | — |
| 2023-09-22 | 19.06 | $18.80 | — |
| 2023-09-21 | 19.08 | $18.80 | — |
| 2023-09-20 | 19.10 | $18.80 | — |
| 2023-09-19 | 19.12 | $18.80 | — |
| 2023-09-18 | 19.14 | $18.80 | — |
| 2023-09-15 | 19.16 | $18.80 | — |
| 2023-09-14 | 19.18 | $18.80 | 900 |
| 2023-09-13 | 19.20 | $19.20 | — |
| 2023-09-12 | 19.20 | $19.20 | — |
| 2023-09-11 | 19.20 | $19.20 | — |
| 2023-09-08 | 19.20 | $19.20 | — |
| 2023-09-07 | 19.19 | $19.20 | 600 |
| 2023-09-06 | 19.18 | $19.20 | 500 |
| 2023-09-05 | 19.17 | $19.20 | — |
| 2023-09-01 | 19.16 | $19.20 | — |
| 2023-08-31 | 19.15 | $19.20 | — |
| 2023-08-30 | 19.14 | $19.20 | — |
| 2023-08-29 | 19.13 | $19.20 | — |
| 2023-08-28 | 19.12 | $19.20 | — |
| 2023-08-25 | 19.11 | $19.20 | — |
| 2023-08-24 | 19.10 | $19.20 | — |
| 2023-08-23 | 19.09 | $19.20 | — |
| 2023-08-22 | 19.08 | $19.20 | — |
| 2023-08-21 | 19.07 | $19.20 | — |
| 2023-08-18 | 19.06 | $19.20 | — |
| 2023-08-17 | 19.05 | $19.20 | — |
| 2023-08-16 | 19.04 | $19.20 | — |
| 2023-08-15 | 19.03 | $19.20 | — |
| 2023-08-14 | 19.02 | $19.20 | — |
| 2023-08-11 | 19.01 | $19.20 | 311 |
| 2023-08-10 | 19.00 | $19.00 | — |
| 2023-08-09 | 19.00 | $19.00 | — |
| 2023-08-08 | 19.00 | $19.00 | — |
| 2023-08-07 | 19.00 | $19.00 | — |
| 2023-08-04 | 19.00 | $19.00 | — |
| 2023-08-03 | 19.00 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 19.00 | $19.00 | — |
| 2023-07-31 | 18.97 | $19.00 | 100 |
| 2023-07-28 | 18.94 | $19.00 | — |
| 2023-07-27 | 18.91 | $19.00 | — |
| 2023-07-26 | 18.93 | $19.00 | — |
| 2023-07-25 | 18.95 | $19.00 | — |
| 2023-07-24 | 18.98 | $19.00 | — |
| 2023-07-21 | 19.00 | $19.00 | — |
| 2023-07-20 | 19.02 | $19.00 | — |
| 2023-07-19 | 19.05 | $19.00 | — |
| 2023-07-18 | 19.07 | $19.00 | — |
| 2023-07-17 | 19.09 | $19.00 | — |
| 2023-07-14 | 19.11 | $19.00 | — |
| 2023-07-13 | 19.14 | $19.00 | — |
| 2023-07-12 | 19.16 | $19.00 | — |
| 2023-07-11 | 19.18 | $19.00 | — |
| 2023-07-10 | 19.21 | $19.00 | — |
| 2023-07-07 | 19.29 | $19.00 | — |
| 2023-07-06 | 19.38 | $19.00 | — |
| 2023-07-05 | 19.46 | $19.00 | 1525 |
| 2023-07-03 | 19.55 | $18.38 | — |
| 2023-06-30 | 19.67 | $18.38 | — |
| 2023-06-29 | 19.79 | $18.38 | 1603 |
| 2023-06-28 | 19.90 | $19.46 | — |
| 2023-06-27 | 19.97 | $19.46 | — |
| 2023-06-26 | 20.03 | $19.46 | — |
| 2023-06-23 | 20.09 | $19.46 | — |
| 2023-06-22 | 20.16 | $19.46 | — |
| 2023-06-21 | 20.22 | $19.46 | — |
| 2023-06-20 | 20.28 | $19.46 | — |
| 2023-06-16 | 20.35 | $19.46 | — |
| 2023-06-15 | 20.41 | $19.46 | — |
| 2023-06-14 | 20.48 | $19.46 | — |
| 2023-06-13 | 20.54 | $19.46 | 200 |
| 2023-06-12 | 20.60 | $19.45 | — |
| 2023-06-09 | 20.67 | $19.45 | 5700 |
| 2023-06-08 | 20.73 | $20.73 | — |
| 2023-06-07 | 20.73 | $20.73 | — |
| 2023-06-06 | 20.73 | $20.73 | — |
| 2023-06-05 | 20.73 | $20.73 | — |
| 2023-06-02 | 20.73 | $20.73 | — |
| 2023-06-01 | 20.73 | $20.73 | — |
| 2023-05-31 | 20.73 | $20.73 | — |
| 2023-05-30 | 20.73 | $20.73 | — |
| 2023-05-26 | 20.73 | $20.73 | — |
| 2023-05-25 | 20.73 | $20.73 | — |
| 2023-05-24 | 20.73 | $20.73 | — |
| 2023-05-23 | 20.73 | $20.73 | — |
| 2023-05-22 | 20.73 | $20.73 | — |
| 2023-05-19 | 20.73 | $20.73 | — |
| 2023-05-18 | 20.73 | $20.73 | — |
| 2023-05-17 | 20.73 | $20.73 | — |
| 2023-05-16 | 20.73 | $20.73 | — |
| 2023-05-15 | 20.73 | $20.73 | — |
| 2023-05-12 | 20.73 | $20.73 | — |
| 2023-05-11 | 20.73 | $20.73 | — |
| 2023-05-10 | 20.73 | $20.73 | — |
| 2023-05-09 | 20.73 | $20.73 | — |
| 2023-05-08 | 20.73 | $20.73 | — |
| 2023-05-05 | 20.73 | $20.73 | — |
| 2023-05-04 | 20.73 | $20.73 | — |
| 2023-05-03 | 20.73 | $20.73 | — |
| 2023-05-02 | 20.73 | $20.73 | — |
| 2023-05-01 | 20.73 | $20.73 | — |
| 2023-04-28 | 20.73 | $20.73 | — |
| 2023-04-27 | 20.73 | $20.73 | — |
| 2023-04-26 | 20.73 | $20.73 | — |
| 2023-04-25 | 20.73 | $20.73 | — |
| 2023-04-24 | 20.73 | $20.73 | — |
| 2023-04-21 | 20.73 | $20.73 | — |
| 2023-04-20 | 20.73 | $20.73 | — |
| 2023-04-19 | 20.73 | $20.73 | — |
| 2023-04-18 | 20.73 | $20.73 | — |
| 2023-04-17 | 20.74 | $20.73 | — |
| 2023-04-14 | 20.80 | $20.73 | — |
| 2023-04-13 | 20.86 | $20.73 | — |
| 2023-04-12 | 20.91 | $20.73 | — |
| 2023-04-11 | 20.97 | $20.73 | — |
| 2023-04-10 | 21.03 | $20.73 | — |
| 2023-04-06 | 21.09 | $20.73 | — |
| 2023-04-05 | 21.15 | $20.73 | — |
| 2023-04-04 | 21.20 | $20.73 | — |
| 2023-04-03 | 21.26 | $20.73 | — |
| 2023-03-31 | 21.32 | $20.73 | — |
| 2023-03-30 | 21.38 | $20.73 | — |
| 2023-03-29 | 21.44 | $20.73 | — |
| 2023-03-28 | 21.49 | $20.73 | — |
| 2023-03-27 | 21.55 | $20.73 | — |
| 2023-03-24 | 21.61 | $20.73 | — |
| 2023-03-23 | 21.67 | $20.73 | — |
| 2023-03-22 | 21.73 | $20.73 | — |
| 2023-03-21 | 21.78 | $20.73 | 11600 |
| 2023-03-20 | 21.84 | $20.93 | 100 |
| 2023-03-17 | 21.89 | $21.89 | — |
| 2023-03-16 | 21.89 | $21.89 | — |
| 2023-03-15 | 21.89 | $21.89 | — |
| 2023-03-14 | 21.89 | $21.89 | — |
| 2023-03-13 | 21.89 | $21.89 | — |
| 2023-03-10 | 21.89 | $21.89 | — |
| 2023-03-09 | 21.89 | $21.89 | — |
| 2023-03-08 | 21.89 | $21.89 | — |
| 2023-03-07 | 21.89 | $21.89 | — |
| 2023-03-06 | 21.89 | $21.89 | — |
| 2023-03-03 | 21.89 | $21.89 | — |
| 2023-03-02 | 21.89 | $21.89 | — |
| 2023-03-01 | 21.89 | $21.89 | — |
| 2023-02-28 | 21.89 | $21.89 | — |
| 2023-02-27 | 21.89 | $21.89 | — |
| 2023-02-24 | 21.89 | $21.89 | — |
| 2023-02-23 | 21.89 | $21.89 | — |
| 2023-02-22 | 21.89 | $21.89 | — |
| 2023-02-21 | 21.89 | $21.89 | — |
| 2023-02-17 | 21.89 | $21.89 | — |
| 2023-02-16 | 21.89 | $21.89 | — |
| 2023-02-15 | 21.89 | $21.89 | — |
| 2023-02-14 | 21.89 | $21.89 | — |
| 2023-02-13 | 21.89 | $21.89 | — |
| 2023-02-10 | 21.89 | $21.89 | — |
| 2023-02-09 | 21.89 | $21.89 | — |
| 2023-02-08 | 21.89 | $21.89 | — |
| 2023-02-07 | 21.89 | $21.89 | — |
| 2023-02-06 | 21.89 | $21.89 | — |
| 2023-02-03 | 21.89 | $21.89 | — |
| 2023-02-02 | 21.89 | $21.89 | — |
| 2023-02-01 | 21.89 | $21.89 | — |
| 2023-01-31 | 21.89 | $21.89 | — |
| 2023-01-30 | 21.89 | $21.89 | — |
| 2023-01-27 | 21.89 | $21.89 | — |
| 2023-01-26 | 22.49 | $21.89 | — |
| 2023-01-25 | 23.09 | $21.89 | — |
| 2023-01-24 | 23.68 | $21.89 | — |
| 2023-01-23 | 24.28 | $21.89 | — |
| 2023-01-20 | 24.88 | $21.89 | — |
| 2023-01-19 | 25.48 | $21.89 | — |
| 2023-01-18 | 26.08 | $21.89 | — |
| 2023-01-17 | 26.67 | $21.89 | — |
| 2023-01-13 | 27.27 | $21.89 | — |
| 2023-01-12 | 27.87 | $21.89 | — |
| 2023-01-11 | 28.47 | $21.89 | — |
| 2023-01-10 | 29.07 | $21.89 | — |
| 2023-01-09 | 29.66 | $21.89 | — |
| 2023-01-06 | 30.26 | $21.89 | — |
| 2023-01-05 | 30.86 | $21.89 | — |
| 2023-01-04 | 31.46 | $21.89 | — |
| 2023-01-03 | 32.06 | $21.89 | — |
| 2022-12-30 | 32.65 | $21.89 | — |
| 2022-12-29 | 33.25 | $21.89 | 141 |
| 2022-12-28 | 33.85 | $33.85 | — |
| 2022-12-27 | 33.85 | $33.85 | — |
| 2022-12-23 | 33.85 | $33.85 | — |
| 2022-12-22 | 33.85 | $33.85 | — |
| 2022-12-21 | 33.85 | $33.85 | — |
| 2022-12-20 | 33.85 | $33.85 | — |
| 2022-12-19 | 33.85 | $33.85 | — |
| 2022-12-16 | 33.85 | $33.85 | — |
| 2022-12-15 | 33.85 | $33.85 | — |
| 2022-12-14 | 33.85 | $33.85 | — |
| 2022-12-13 | 33.85 | $33.85 | — |
| 2022-12-12 | 33.85 | $33.85 | — |
| 2022-12-09 | 33.74 | $33.85 | — |
| 2022-12-08 | 33.74 | $33.85 | — |
| 2022-12-07 | 33.74 | $33.85 | — |
| 2022-12-06 | 33.74 | $33.85 | — |
| 2022-12-05 | 33.74 | $33.85 | — |
| 2022-12-02 | 33.74 | $33.85 | — |
| 2022-12-01 | 33.74 | $33.85 | — |
| 2022-11-30 | 33.74 | $33.85 | — |
| 2022-11-29 | 33.74 | $33.85 | — |
| 2022-11-28 | 33.74 | $33.85 | — |
| 2022-11-25 | 33.74 | $33.85 | — |
| 2022-11-23 | 33.74 | $33.85 | — |
| 2022-11-22 | 33.74 | $33.85 | 100 |
| 2022-11-21 | 33.74 | $33.85 | — |
| 2022-11-18 | 33.74 | $33.85 | — |
| 2022-11-17 | 33.74 | $33.85 | — |
| 2022-11-16 | 33.74 | $33.85 | — |
| 2022-11-15 | 33.74 | $33.85 | — |
| 2022-11-14 | 33.74 | $33.85 | — |
| 2022-11-11 | 33.74 | $31.70 | — |
| 2022-11-10 | 33.85 | $33.85 | — |
| 2022-11-09 | 33.85 | $33.85 | — |
| 2022-11-08 | 33.85 | $33.85 | — |
| 2022-11-07 | 33.85 | $33.85 | — |
| 2022-11-04 | 33.85 | $33.85 | — |
| 2022-11-03 | 33.85 | $33.85 | — |
| 2022-11-02 | 33.85 | $33.85 | — |
| 2022-11-01 | 33.85 | $33.85 | — |
| 2022-10-31 | 33.85 | $33.85 | — |
| 2022-10-28 | 33.85 | $33.85 | — |
| 2022-10-27 | 33.85 | $33.85 | — |
| 2022-10-26 | 33.85 | $33.85 | — |
| 2022-10-25 | 33.85 | $33.85 | — |
| 2022-10-24 | 33.85 | $33.85 | — |
| 2022-10-21 | 33.85 | $33.85 | — |
| 2022-10-20 | 33.85 | $33.85 | — |
| 2022-10-19 | 33.85 | $33.85 | — |
| 2022-10-18 | 33.85 | $33.85 | 1200 |
| 2022-10-17 | 33.85 | $33.85 | — |
| 2022-10-14 | 33.85 | $33.85 | 700 |
| 2022-10-13 | 33.74 | $33.85 | — |
| 2022-10-12 | 33.74 | $33.85 | — |
| 2022-10-11 | 33.74 | $33.85 | — |
| 2022-10-10 | 33.74 | $33.85 | 500 |
| 2022-10-07 | 33.74 | $33.85 | — |
| 2022-10-06 | 33.74 | $33.85 | — |
| 2022-10-05 | 33.74 | $33.85 | — |
| 2022-10-04 | 33.74 | $33.85 | — |
| 2022-10-03 | 33.74 | $33.85 | — |
| 2022-09-30 | 33.74 | $33.85 | — |
| 2022-09-29 | 33.74 | $33.85 | — |
| 2022-09-28 | 33.74 | $33.85 | — |
| 2022-09-27 | 33.74 | $33.85 | — |
| 2022-09-26 | 33.74 | $33.85 | 500 |
| 2022-09-23 | 33.74 | $33.85 | — |
| 2022-09-22 | 33.74 | $33.85 | — |
| 2022-09-21 | 33.74 | $33.85 | — |
| 2022-09-20 | 33.74 | $33.85 | — |
| 2022-09-19 | 33.74 | $33.85 | — |
| 2022-09-16 | 33.74 | $31.70 | — |
| 2022-09-15 | 33.85 | $33.85 | — |
| 2022-09-14 | 33.85 | $33.85 | — |
| 2022-09-13 | 33.85 | $33.85 | — |
| 2022-09-12 | 33.85 | $33.85 | 6700 |
| 2022-09-09 | 33.85 | $33.85 | 1000 |
| 2022-09-08 | 33.85 | $33.85 | — |
| 2022-09-07 | 33.85 | $33.85 | — |
| 2022-09-06 | 33.85 | $33.85 | — |
| 2022-09-02 | 33.85 | $33.85 | — |
| 2022-09-01 | 33.85 | $33.85 | — |
| 2022-08-31 | 33.85 | $33.85 | — |
| 2022-08-30 | 33.85 | $33.85 | — |
| 2022-08-29 | 33.85 | $33.85 | — |
| 2022-08-26 | 33.85 | $33.85 | — |
| 2022-08-25 | 33.85 | $33.85 | — |
| 2022-08-24 | 33.85 | $33.85 | — |
| 2022-08-23 | 33.85 | $33.85 | — |
| 2022-08-22 | 33.85 | $33.85 | — |
| 2022-08-19 | 33.85 | $33.85 | — |
| 2022-08-18 | 33.85 | $33.85 | — |
| 2022-08-17 | 33.85 | $33.85 | — |
| 2022-08-16 | 33.85 | $33.85 | — |
| 2022-08-15 | 33.85 | $33.85 | — |
| 2022-08-12 | 33.85 | $33.85 | — |
| 2022-08-11 | 33.85 | $33.85 | — |
| 2022-08-10 | 33.85 | $33.85 | — |
| 2022-08-09 | 33.85 | $33.85 | — |
| 2022-08-08 | 33.85 | $33.85 | — |
| 2022-08-05 | 33.85 | $33.85 | — |
| 2022-08-04 | 33.85 | $33.85 | — |
| 2022-08-03 | 33.85 | $33.85 | — |
| 2022-08-02 | 33.85 | $33.85 | — |
| 2022-08-01 | 33.85 | $33.85 | — |
| 2022-07-29 | 33.85 | $33.85 | — |
| 2022-07-28 | 33.85 | $33.85 | — |
| 2022-07-27 | 33.85 | $33.85 | — |
| 2022-07-26 | 33.85 | $33.85 | — |
| 2022-07-25 | 33.85 | $33.85 | — |
| 2022-07-22 | 33.85 | $33.85 | — |
| 2022-07-21 | 33.85 | $33.85 | — |
| 2022-07-20 | 33.85 | $33.85 | — |
| 2022-07-19 | 33.85 | $33.85 | — |
| 2022-07-18 | 33.85 | $33.85 | — |
| 2022-07-15 | 33.85 | $33.85 | 800 |
| 2022-07-14 | 33.85 | $33.85 | — |
| 2022-07-13 | 33.85 | $33.85 | — |
| 2022-07-12 | 33.85 | $33.85 | 6200 |
| 2022-07-11 | 33.85 | $33.85 | — |
| 2022-07-08 | 33.85 | $33.85 | — |
| 2022-07-07 | 33.85 | $33.85 | — |
| 2022-07-06 | 33.85 | $33.85 | — |
| 2022-07-05 | 33.85 | $33.85 | — |
| 2022-07-01 | 33.85 | $33.85 | — |
| 2022-06-30 | 33.85 | $33.85 | — |
| 2022-06-29 | 33.85 | $33.85 | — |
| 2022-06-28 | 33.85 | $33.85 | — |
| 2022-06-27 | 33.85 | $33.85 | 400 |
| 2022-06-24 | 33.85 | $33.85 | — |
| 2022-06-23 | 33.85 | $33.85 | — |
| 2022-06-22 | 33.74 | $33.85 | — |
| 2022-06-21 | 33.74 | $33.85 | — |
| 2022-06-17 | 33.74 | $33.85 | — |
| 2022-06-16 | 33.74 | $33.85 | — |
| 2022-06-15 | 33.74 | $33.85 | — |
| 2022-06-14 | 33.74 | $33.85 | — |
| 2022-06-13 | 33.74 | $33.85 | — |
| 2022-06-10 | 33.74 | $33.85 | 500 |
| 2022-06-09 | 33.74 | $33.85 | — |
| 2022-06-08 | 33.74 | $33.85 | — |
| 2022-06-07 | 33.74 | $33.85 | — |
| 2022-06-06 | 33.74 | $33.85 | — |
| 2022-06-03 | 33.74 | $33.85 | — |
| 2022-06-02 | 33.74 | $33.85 | — |
| 2022-06-01 | 33.74 | $33.85 | — |
| 2022-05-31 | 33.74 | $33.85 | — |
| 2022-05-27 | 33.74 | $33.85 | — |
| 2022-05-26 | 33.74 | $33.85 | — |
| 2022-05-25 | 33.74 | $33.85 | — |
| 2022-05-24 | 33.74 | $31.70 | — |
| 2022-05-23 | 33.85 | $33.85 | — |
| 2022-05-20 | 33.85 | $33.85 | — |
| 2022-05-19 | 33.85 | $33.85 | — |
| 2022-05-18 | 33.85 | $33.85 | — |
| 2022-05-17 | 33.85 | $33.85 | — |
| 2022-05-16 | 33.85 | $33.85 | — |
| 2022-05-13 | 33.85 | $33.85 | — |
| 2022-05-12 | 33.85 | $33.85 | — |
| 2022-05-11 | 33.85 | $33.85 | — |
| 2022-05-10 | 33.85 | $33.85 | — |
| 2022-05-09 | 33.85 | $33.85 | — |
| 2022-05-06 | 33.85 | $33.85 | — |
| 2022-05-05 | 33.85 | $33.85 | — |
| 2022-05-04 | 33.85 | $33.85 | — |
| 2022-05-03 | 33.85 | $33.85 | — |
| 2022-05-02 | 33.85 | $33.85 | — |
| 2022-04-29 | 33.85 | $33.85 | — |
| 2022-04-28 | 33.85 | $33.85 | — |
| 2022-04-27 | 33.85 | $33.85 | — |
| 2022-04-26 | 33.85 | $33.85 | — |
| 2022-04-25 | 33.85 | $33.85 | — |
| 2022-04-22 | 33.85 | $33.85 | — |
| 2022-04-21 | 33.85 | $33.85 | — |
| 2022-04-20 | 33.85 | $33.85 | — |
| 2022-04-19 | 33.85 | $33.85 | — |
| 2022-04-18 | 33.85 | $33.85 | — |
| 2022-04-14 | 33.85 | $33.85 | — |
| 2022-04-13 | 33.85 | $33.85 | — |
| 2022-04-12 | 33.85 | $33.85 | — |
| 2022-04-11 | 33.85 | $33.85 | — |
| 2022-04-08 | 33.85 | $33.85 | — |
| 2022-04-07 | 33.85 | $33.85 | — |
| 2022-04-06 | 33.85 | $33.85 | — |
| 2022-04-05 | 33.85 | $33.85 | — |
| 2022-04-04 | 33.85 | $33.85 | — |
| 2022-04-01 | 33.85 | $33.85 | — |
| 2022-03-31 | 33.85 | $33.85 | — |
| 2022-03-30 | 33.85 | $33.85 | — |
| 2022-03-29 | 33.85 | $33.85 | — |
| 2022-03-28 | 33.85 | $33.85 | — |
| 2022-03-25 | 33.85 | $33.85 | — |
| 2022-03-24 | 33.85 | $33.85 | — |
| 2022-03-23 | 33.85 | $33.85 | — |
| 2022-03-22 | 33.85 | $33.85 | — |
| 2022-03-21 | 33.85 | $33.85 | — |
| 2022-03-18 | 33.85 | $33.85 | — |
| 2022-03-17 | 33.85 | $33.85 | — |
| 2022-03-16 | 33.74 | $33.85 | — |
| 2022-03-15 | 33.74 | $33.85 | — |
| 2022-03-14 | 33.74 | $33.85 | — |
| 2022-03-11 | 33.74 | $33.85 | — |
| 2022-03-10 | 33.74 | $33.85 | — |
| 2022-03-09 | 33.74 | $33.85 | — |
| 2022-03-08 | 33.74 | $33.85 | — |
| 2022-03-07 | 33.74 | $33.85 | — |
| 2022-03-04 | 33.74 | $33.85 | — |
| 2022-03-03 | 33.74 | $33.85 | — |
| 2022-03-02 | 33.74 | $33.85 | — |
| 2022-03-01 | 33.74 | $33.85 | — |
| 2022-02-28 | 33.74 | $33.85 | — |
| 2022-02-25 | 33.74 | $33.85 | — |
| 2022-02-24 | 33.74 | $33.85 | — |
| 2022-02-23 | 33.74 | $33.85 | — |
| 2022-02-22 | 33.74 | $33.85 | — |
| 2022-02-18 | 33.74 | $33.85 | — |
| 2022-02-17 | 33.74 | $33.85 | — |
| 2022-02-16 | 33.74 | $31.70 | — |
| 2022-02-15 | 33.85 | $33.85 | — |
| 2022-02-14 | 33.85 | $33.85 | — |
| 2022-02-11 | 33.85 | $33.85 | — |
| 2022-02-10 | 33.85 | $33.85 | — |
| 2022-02-09 | 33.85 | $33.85 | — |
| 2022-02-08 | 33.85 | $33.85 | — |
| 2022-02-07 | 33.85 | $33.85 | — |
| 2022-02-04 | 33.85 | $33.85 | — |
| 2022-02-03 | 33.85 | $33.85 | — |
| 2022-02-02 | 33.85 | $33.85 | — |
| 2022-02-01 | 33.85 | $33.85 | — |
| 2022-01-31 | 33.85 | $33.85 | — |
| 2022-01-28 | 33.85 | $33.85 | — |
| 2022-01-27 | 33.85 | $33.85 | — |
| 2022-01-26 | 33.85 | $33.85 | — |
| 2022-01-25 | 33.85 | $33.85 | — |
| 2022-01-24 | 33.85 | $33.85 | — |
| 2022-01-21 | 33.85 | $33.85 | — |
| 2022-01-20 | 33.85 | $33.85 | — |
| 2022-01-19 | 33.85 | $33.85 | — |
| 2022-01-18 | 33.85 | $33.85 | — |
| 2022-01-14 | 33.85 | $33.85 | — |
| 2022-01-13 | 33.85 | $33.85 | — |
| 2022-01-12 | 33.85 | $33.85 | — |
| 2022-01-11 | 33.74 | $33.85 | — |
| 2022-01-10 | 33.64 | $33.85 | — |
| 2022-01-07 | 33.53 | $33.85 | — |
| 2022-01-06 | 33.42 | $33.85 | — |
| 2022-01-05 | 33.31 | $33.85 | — |
| 2022-01-04 | 33.21 | $33.85 | — |
| 2022-01-03 | 33.10 | $33.85 | — |
| 2021-12-31 | 32.99 | $33.85 | — |
| 2021-12-30 | 32.88 | $33.85 | — |
| 2021-12-29 | 32.78 | $33.85 | — |
| 2021-12-28 | 32.67 | $33.85 | — |
| 2021-12-27 | 32.56 | $33.85 | — |
| 2021-12-23 | 32.45 | $33.85 | — |
| 2021-12-22 | 32.35 | $33.85 | — |
| 2021-12-21 | 32.24 | $33.85 | — |
| 2021-12-20 | 32.13 | $33.85 | — |
| 2021-12-17 | 32.02 | $33.85 | — |
| 2021-12-16 | 31.92 | $33.85 | — |
| 2021-12-15 | 31.98 | $33.85 | 200 |
| 2021-12-14 | 32.05 | $31.70 | — |
| 2021-12-13 | 32.23 | $31.70 | — |
| 2021-12-10 | 32.41 | $31.70 | — |
| 2021-12-09 | 32.59 | $31.70 | — |
| 2021-12-08 | 32.76 | $31.70 | — |
| 2021-12-07 | 32.94 | $31.70 | — |
| 2021-12-06 | 33.12 | $31.70 | — |
| 2021-12-03 | 33.29 | $31.70 | — |
| 2021-12-02 | 33.47 | $31.70 | — |
| 2021-12-01 | 33.65 | $31.70 | — |
| 2021-11-30 | 33.82 | $31.70 | — |
| 2021-11-29 | 34.00 | $31.70 | — |
| 2021-11-26 | 34.18 | $31.70 | — |
| 2021-11-24 | 34.36 | $31.70 | — |
| 2021-11-23 | 34.53 | $31.70 | — |
| 2021-11-22 | 34.71 | $31.70 | — |
| 2021-11-19 | 34.89 | $31.70 | — |
| 2021-11-18 | 35.06 | $31.70 | 406 |
| 2021-11-17 | 35.24 | $35.24 | — |
| 2021-11-16 | 35.24 | $35.24 | — |
| 2021-11-15 | 35.24 | $35.24 | — |
| 2021-11-12 | 35.24 | $35.24 | — |
| 2021-11-11 | 35.24 | $35.24 | — |
| 2021-11-10 | 35.24 | $35.24 | — |
| 2021-11-09 | 35.24 | $35.24 | — |
| 2021-11-08 | 35.24 | $35.24 | — |
| 2021-11-05 | 35.24 | $35.24 | — |
| 2021-11-04 | 35.24 | $35.24 | — |
| 2021-11-03 | 35.24 | $35.24 | — |
| 2021-11-02 | 35.24 | $35.24 | — |
| 2021-11-01 | 35.24 | $35.24 | — |
| 2021-10-29 | 35.24 | $35.24 | — |
| 2021-10-28 | 35.24 | $35.24 | — |
| 2021-10-27 | 35.24 | $35.24 | — |
| 2021-10-26 | 35.24 | $35.24 | — |
| 2021-10-25 | 35.24 | $35.24 | — |
| 2021-10-22 | 35.36 | $35.24 | — |
| 2021-10-21 | 35.48 | $35.24 | — |
| 2021-10-20 | 35.60 | $35.24 | — |
| 2021-10-19 | 35.71 | $35.24 | — |
| 2021-10-18 | 35.83 | $35.24 | — |
| 2021-10-15 | 35.95 | $35.24 | — |
| 2021-10-14 | 36.06 | $35.24 | — |
| 2021-10-13 | 36.45 | $35.24 | — |
| 2021-10-12 | 36.83 | $35.24 | — |
| 2021-10-11 | 37.22 | $35.24 | — |
| 2021-10-08 | 37.60 | $35.24 | — |
| 2021-10-07 | 37.99 | $35.24 | — |
| 2021-10-06 | 38.37 | $35.24 | — |
| 2021-10-05 | 38.76 | $35.24 | — |
| 2021-10-04 | 39.14 | $35.24 | — |
| 2021-10-01 | 39.52 | $35.24 | — |
| 2021-09-30 | 39.91 | $35.24 | — |
| 2021-09-29 | 40.29 | $35.24 | 321 |
| 2021-09-28 | 40.68 | $35.33 | 917 |
| 2021-09-27 | 41.06 | $37.58 | — |
| 2021-09-24 | 41.33 | $37.58 | — |
| 2021-09-23 | 41.59 | $37.58 | — |
| 2021-09-22 | 41.86 | $37.58 | — |
| 2021-09-21 | 42.13 | $37.58 | — |
| 2021-09-20 | 42.40 | $37.58 | — |
| 2021-09-17 | 42.66 | $37.58 | 200 |
| 2021-09-16 | 42.93 | $42.93 | — |
| 2021-09-15 | 42.93 | $42.93 | — |
| 2021-09-14 | 42.93 | $42.93 | — |
| 2021-09-13 | 42.93 | $42.93 | — |
| 2021-09-10 | 42.93 | $42.93 | — |
| 2021-09-09 | 42.93 | $42.93 | — |
| 2021-09-08 | 42.93 | $42.93 | — |
| 2021-09-07 | 42.93 | $42.93 | — |
| 2021-09-03 | 42.93 | $42.93 | — |
| 2021-09-02 | 42.93 | $42.93 | — |
| 2021-09-01 | 42.93 | $42.93 | — |
| 2021-08-31 | 42.93 | $42.93 | — |
| 2021-08-30 | 42.93 | $42.93 | — |
| 2021-08-27 | 42.93 | $42.93 | — |
| 2021-08-26 | 42.93 | $42.93 | — |
| 2021-08-25 | 42.77 | $42.93 | — |
| 2021-08-24 | 42.61 | $42.93 | — |
| 2021-08-23 | 42.45 | $42.93 | — |
| 2021-08-20 | 42.29 | $42.93 | — |
| 2021-08-19 | 42.13 | $42.93 | — |
| 2021-08-18 | 41.97 | $42.93 | — |
| 2021-08-17 | 41.81 | $42.93 | — |
| 2021-08-16 | 41.65 | $42.93 | — |
| 2021-08-13 | 41.49 | $42.93 | — |
| 2021-08-12 | 41.33 | $42.93 | — |
| 2021-08-11 | 41.16 | $42.93 | — |
| 2021-08-10 | 40.29 | $42.93 | — |
| 2021-08-09 | 39.42 | $42.93 | — |
| 2021-08-06 | 38.55 | $42.93 | — |
| 2021-08-05 | 37.68 | $42.93 | — |
| 2021-08-04 | 36.81 | $42.93 | — |
| 2021-08-03 | 35.94 | $42.93 | — |
| 2021-08-02 | 35.06 | $42.93 | — |
| 2021-07-30 | 34.19 | $42.93 | 917 |
| 2021-07-29 | 33.32 | $39.72 | — |
| 2021-07-28 | 32.61 | $39.72 | — |
| 2021-07-27 | 31.90 | $39.72 | — |
| 2021-07-26 | 31.19 | $39.72 | — |
| 2021-07-23 | 30.48 | $39.72 | — |
| 2021-07-22 | 29.77 | $39.72 | — |
| 2021-07-21 | 29.06 | $39.72 | — |
| 2021-07-20 | 28.34 | $39.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.98
2026-07-14
Close Price
$23.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.72
Average
24.40
Maximum
42.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.98 | $23.98 | — |
| 2026-07-13 | 23.98 | $23.98 | — |
| 2026-07-10 | 23.97 | $23.98 | — |
| 2026-07-09 | 23.97 | $23.98 | — |
| 2026-07-08 | 23.97 | $23.98 | — |
| 2026-07-07 | 23.97 | $23.98 | — |
| 2026-07-06 | 23.97 | $23.98 | — |
| 2026-07-02 | 23.97 | $23.98 | — |
| 2026-07-01 | 23.97 | $23.98 | — |
| 2026-06-30 | 23.97 | $23.98 | — |
| 2026-06-29 | 23.97 | $23.98 | — |
| 2026-06-26 | 23.97 | $23.98 | — |
| 2026-06-25 | 23.97 | $23.98 | — |
| 2026-06-24 | 23.96 | $23.98 | — |
| 2026-06-23 | 23.96 | $23.98 | — |
| 2026-06-22 | 23.96 | $23.98 | — |
| 2026-06-18 | 23.96 | $23.98 | — |
| 2026-06-17 | 23.96 | $23.98 | — |
| 2026-06-16 | 23.95 | $23.98 | — |
| 2026-06-15 | 23.95 | $23.98 | — |
| 2026-06-12 | 23.95 | $23.98 | — |
| 2026-06-11 | 23.94 | $23.98 | — |
| 2026-06-10 | 23.94 | $23.98 | — |
| 2026-06-09 | 23.94 | $23.98 | — |
| 2026-06-08 | 23.93 | $23.98 | — |
| 2026-06-05 | 23.93 | $23.98 | — |
| 2026-06-04 | 23.92 | $23.98 | — |
| 2026-06-03 | 23.92 | $23.98 | — |
| 2026-06-02 | 23.91 | $23.98 | — |
| 2026-06-01 | 23.90 | $23.98 | — |
| 2026-05-29 | 23.89 | $23.98 | — |
| 2026-05-28 | 23.88 | $23.98 | — |
| 2026-05-27 | 23.87 | $23.98 | — |
| 2026-05-26 | 23.86 | $23.98 | — |
| 2026-05-22 | 23.85 | $23.98 | — |
| 2026-05-21 | 23.84 | $23.98 | — |
| 2026-05-20 | 23.82 | $23.98 | — |
| 2026-05-19 | 23.80 | $23.98 | — |
| 2026-05-18 | 23.78 | $23.98 | — |
| 2026-05-15 | 23.76 | $23.98 | — |
| 2026-05-14 | 23.74 | $23.98 | — |
| 2026-05-13 | 23.72 | $23.98 | — |
| 2026-05-12 | 23.69 | $23.98 | — |
| 2026-05-11 | 23.66 | $23.98 | — |
| 2026-05-08 | 23.62 | $23.98 | — |
| 2026-05-07 | 23.59 | $23.98 | — |
| 2026-05-06 | 23.55 | $23.98 | — |
| 2026-05-05 | 23.50 | $23.98 | — |
| 2026-05-04 | 23.45 | $23.98 | — |
| 2026-05-01 | 23.39 | $23.98 | — |
| 2026-04-30 | 23.33 | $23.98 | — |
| 2026-04-29 | 23.26 | $23.98 | — |
| 2026-04-28 | 23.19 | $23.98 | — |
| 2026-04-27 | 23.10 | $23.98 | — |
| 2026-04-24 | 23.01 | $23.98 | — |
| 2026-04-23 | 22.91 | $23.98 | — |
| 2026-04-22 | 22.80 | $23.98 | — |
| 2026-04-21 | 22.67 | $23.98 | — |
| 2026-04-20 | 22.54 | $23.98 | 118 |
| 2026-04-17 | 22.38 | $23.98 | 118 |
| 2026-04-16 | 22.22 | $22.21 | — |
| 2026-04-15 | 22.22 | $22.21 | — |
| 2026-04-14 | 22.22 | $22.21 | — |
| 2026-04-13 | 22.22 | $22.21 | 125 |
| 2026-04-10 | 22.22 | $22.21 | 125 |
| 2026-04-09 | 22.22 | $22.21 | 125 |
| 2026-04-08 | 22.22 | $22.21 | — |
| 2026-04-07 | 22.22 | $22.21 | — |
| 2026-04-06 | 22.22 | $22.21 | 125 |
| 2026-04-02 | 22.23 | $22.21 | — |
| 2026-04-01 | 22.23 | $22.21 | — |
| 2026-03-31 | 22.23 | $22.21 | 125 |
| 2026-03-30 | 22.23 | $22.21 | 125 |
| 2026-03-27 | 22.23 | $22.21 | 125 |
| 2026-03-26 | 22.24 | $22.21 | — |
| 2026-03-25 | 22.24 | $22.21 | 125 |
| 2026-03-24 | 22.24 | $22.21 | — |
| 2026-03-23 | 22.24 | $22.21 | 125 |
| 2026-03-20 | 22.25 | $23.09 | — |
| 2026-03-19 | 22.16 | $23.09 | — |
| 2026-03-18 | 22.06 | $23.09 | 118 |
| 2026-03-17 | 21.95 | $23.09 | — |
| 2026-03-16 | 21.83 | $23.09 | — |
| 2026-03-13 | 21.70 | $23.09 | 118 |
| 2026-03-12 | 21.55 | $23.09 | — |
| 2026-03-11 | 21.39 | $23.09 | — |
| 2026-03-10 | 21.21 | $23.09 | — |
| 2026-03-09 | 21.02 | $23.09 | 118 |
| 2026-03-06 | 20.80 | $22.50 | — |
| 2026-03-05 | 20.62 | $22.50 | 307 |
| 2026-03-04 | 20.42 | $20.42 | — |
| 2026-03-03 | 20.42 | $20.42 | — |
| 2026-03-02 | 20.42 | $20.42 | — |
| 2026-02-27 | 20.42 | $20.42 | — |
| 2026-02-26 | 20.42 | $20.42 | — |
| 2026-02-25 | 20.42 | $20.42 | — |
| 2026-02-24 | 20.42 | $20.42 | — |
| 2026-02-23 | 20.42 | $20.42 | — |
| 2026-02-20 | 20.42 | $20.42 | — |
| 2026-02-19 | 20.42 | $20.42 | — |
| 2026-02-18 | 20.42 | $20.42 | — |
| 2026-02-17 | 20.42 | $20.42 | — |
| 2026-02-13 | 20.42 | $20.42 | — |
| 2026-02-12 | 20.42 | $20.42 | — |
| 2026-02-11 | 20.42 | $20.42 | — |
| 2026-02-10 | 20.42 | $20.42 | — |
| 2026-02-09 | 20.42 | $20.42 | — |
| 2026-02-06 | 20.42 | $20.42 | — |
| 2026-02-05 | 20.42 | $20.42 | 100 |
| 2026-02-04 | 20.42 | $20.42 | 100 |
| 2026-02-03 | 20.42 | $20.42 | 100 |
| 2026-02-02 | 20.42 | $20.42 | 100 |
| 2026-01-30 | 20.42 | $20.42 | — |
| 2026-01-29 | 20.42 | $20.42 | 100 |
| 2026-01-28 | 20.42 | $20.42 | 100 |
| 2026-01-27 | 20.42 | $20.42 | 100 |
| 2026-01-26 | 20.42 | $20.42 | 100 |
| 2026-01-23 | 20.42 | $20.42 | 100 |
| 2026-01-22 | 20.42 | $20.42 | 100 |
| 2026-01-21 | 20.42 | $20.42 | 100 |
| 2026-01-20 | 20.42 | $20.42 | 100 |
| 2026-01-16 | 20.42 | $20.42 | 100 |
| 2026-01-15 | 20.42 | $20.42 | 100 |
| 2026-01-14 | 20.42 | $20.42 | 100 |
| 2026-01-13 | 20.42 | $20.42 | 100 |
| 2026-01-12 | 20.42 | $20.42 | 100 |
| 2026-01-09 | 20.42 | $20.42 | 100 |
| 2026-01-08 | 20.42 | $20.42 | 100 |
| 2026-01-07 | 20.42 | $20.42 | 100 |
| 2026-01-06 | 20.42 | $20.42 | — |
| 2026-01-05 | 20.42 | $20.42 | 100 |
| 2026-01-02 | 20.42 | $20.42 | 100 |
| 2025-12-31 | 20.42 | $20.42 | 100 |
| 2025-12-30 | 20.42 | $20.42 | 100 |
| 2025-12-29 | 20.42 | $20.42 | 100 |
| 2025-12-26 | 20.42 | $20.42 | 100 |
| 2025-12-24 | 20.42 | $20.42 | — |
| 2025-12-23 | 20.42 | $20.42 | 100 |
| 2025-12-22 | 20.42 | $20.42 | 100 |
| 2025-12-19 | 20.42 | $20.42 | 100 |
| 2025-12-18 | 20.42 | $20.42 | 100 |
| 2025-12-17 | 20.42 | $20.42 | 100 |
| 2025-12-16 | 20.42 | $20.42 | 100 |
| 2025-12-15 | 20.42 | $20.42 | — |
| 2025-12-12 | 20.42 | $20.42 | — |
| 2025-12-11 | 20.42 | $20.42 | — |
| 2025-12-10 | 20.42 | $20.42 | 100 |
| 2025-12-09 | 20.42 | $20.42 | — |
| 2025-12-08 | 20.42 | $20.42 | 100 |
| 2025-12-05 | 20.42 | $20.42 | 100 |
| 2025-12-04 | 20.42 | $20.42 | 100 |
| 2025-12-03 | 20.42 | $20.42 | 100 |
| 2025-12-02 | 20.42 | $20.42 | — |
| 2025-12-01 | 20.42 | $20.42 | 100 |
| 2025-11-28 | 20.42 | $20.42 | — |
| 2025-11-26 | 20.42 | $20.42 | 100 |
| 2025-11-25 | 20.42 | $20.42 | — |
| 2025-11-24 | 20.42 | $20.42 | 100 |
| 2025-11-21 | 20.42 | $20.42 | 100 |
| 2025-11-20 | 20.42 | $20.42 | 100 |
| 2025-11-19 | 20.42 | $20.42 | 100 |
| 2025-11-18 | 20.42 | $20.42 | 100 |
| 2025-11-17 | 20.42 | $20.42 | 100 |
| 2025-11-14 | 20.42 | $20.42 | 100 |
| 2025-11-13 | 20.42 | $20.42 | 100 |
| 2025-11-12 | 20.42 | $20.42 | 100 |
| 2025-11-11 | 20.42 | $20.42 | 100 |
| 2025-11-10 | 20.42 | $20.42 | 100 |
| 2025-11-07 | 20.42 | $20.42 | 100 |
| 2025-11-06 | 20.42 | $20.42 | 100 |
| 2025-11-05 | 20.42 | $20.42 | 100 |
| 2025-11-04 | 20.42 | $20.42 | 100 |
| 2025-11-03 | 20.42 | $20.42 | 100 |
| 2025-10-31 | 20.42 | $20.42 | 100 |
| 2025-10-30 | 20.42 | $20.42 | 100 |
| 2025-10-29 | 20.42 | $20.42 | 100 |
| 2025-10-28 | 20.42 | $20.42 | — |
| 2025-10-27 | 20.42 | $20.42 | — |
| 2025-10-24 | 20.42 | $20.42 | — |
| 2025-10-23 | 20.42 | $20.42 | — |
| 2025-10-22 | 20.42 | $20.42 | — |
| 2025-10-21 | 20.42 | $20.42 | — |
| 2025-10-20 | 20.42 | $20.42 | — |
| 2025-10-17 | 20.42 | $20.42 | — |
| 2025-10-16 | 20.42 | $20.42 | — |
| 2025-10-15 | 20.42 | $20.42 | — |
| 2025-10-14 | 20.42 | $20.42 | — |
| 2025-10-13 | 20.42 | $20.42 | — |
| 2025-10-10 | 20.42 | $20.42 | — |
| 2025-10-09 | 20.42 | $20.42 | — |
| 2025-10-08 | 20.42 | $20.42 | — |
| 2025-10-07 | 20.42 | $20.42 | — |
| 2025-10-06 | 20.42 | $20.42 | — |
| 2025-10-03 | 20.42 | $20.42 | — |
| 2025-10-02 | 20.42 | $20.42 | — |
| 2025-10-01 | 20.42 | $20.42 | — |
| 2025-09-30 | 20.42 | $20.42 | — |
| 2025-09-29 | 20.42 | $20.42 | — |
| 2025-09-26 | 20.42 | $20.42 | — |
| 2025-09-25 | 20.42 | $20.42 | — |
| 2025-09-24 | 20.42 | $20.42 | — |
| 2025-09-23 | 20.42 | $20.42 | — |
| 2025-09-22 | 20.42 | $20.42 | — |
| 2025-09-19 | 20.42 | $20.42 | — |
| 2025-09-18 | 20.42 | $20.42 | — |
| 2025-09-17 | 20.42 | $20.42 | — |
| 2025-09-16 | 20.42 | $20.42 | — |
| 2025-09-15 | 20.42 | $20.42 | — |
| 2025-09-12 | 20.42 | $20.42 | — |
| 2025-09-11 | 20.42 | $20.42 | — |
| 2025-09-10 | 20.42 | $20.42 | — |
| 2025-09-09 | 20.42 | $20.42 | — |
| 2025-09-08 | 20.42 | $20.42 | — |
| 2025-09-05 | 20.42 | $20.42 | — |
| 2025-09-04 | 20.42 | $20.42 | — |
| 2025-09-03 | 20.42 | $20.42 | — |
| 2025-09-02 | 20.42 | $20.42 | — |
| 2025-08-29 | 20.42 | $20.42 | — |
| 2025-08-28 | 20.42 | $20.42 | — |
| 2025-08-27 | 20.42 | $20.42 | — |
| 2025-08-26 | 20.42 | $20.42 | — |
| 2025-08-25 | 20.42 | $20.42 | — |
| 2025-08-22 | 20.42 | $20.42 | — |
| 2025-08-21 | 20.42 | $20.42 | — |
| 2025-08-20 | 20.42 | $20.42 | — |
| 2025-08-19 | 20.42 | $20.42 | — |
| 2025-08-18 | 20.42 | $20.42 | — |
| 2025-08-15 | 20.42 | $20.42 | — |
| 2025-08-14 | 20.42 | $20.42 | — |
| 2025-08-13 | 20.42 | $20.42 | — |
| 2025-08-12 | 20.42 | $20.42 | — |
| 2025-08-11 | 20.42 | $20.42 | — |
| 2025-08-08 | 20.42 | $20.42 | — |
| 2025-08-07 | 20.42 | $20.42 | — |
| 2025-08-06 | 20.42 | $20.42 | — |
| 2025-08-05 | 20.42 | $20.42 | — |
| 2025-08-04 | 20.42 | $20.42 | — |
| 2025-08-01 | 20.42 | $20.42 | — |
| 2025-07-31 | 20.42 | $20.42 | — |
| 2025-07-30 | 20.42 | $20.42 | — |
| 2025-07-29 | 20.42 | $20.42 | — |
| 2025-07-28 | 20.42 | $20.42 | — |
| 2025-07-25 | 20.42 | $20.42 | — |
| 2025-07-24 | 20.42 | $20.42 | — |
| 2025-07-23 | 20.42 | $20.42 | — |
| 2025-07-22 | 20.42 | $20.42 | — |
| 2025-07-21 | 20.42 | $20.42 | — |
| 2025-07-18 | 20.42 | $20.42 | — |
| 2025-07-17 | 20.42 | $20.42 | — |
| 2025-07-16 | 20.42 | $20.42 | — |
| 2025-07-15 | 20.42 | $20.42 | — |
| 2025-07-14 | 20.42 | $20.42 | — |
| 2025-07-11 | 20.42 | $20.42 | — |
| 2025-07-10 | 20.42 | $20.42 | — |
| 2025-07-09 | 20.42 | $20.42 | — |
| 2025-07-08 | 20.42 | $20.42 | — |
| 2025-07-07 | 20.42 | $20.42 | — |
| 2025-07-03 | 20.42 | $20.42 | — |
| 2025-07-02 | 20.42 | $20.42 | — |
| 2025-07-01 | 20.42 | $20.42 | — |
| 2025-06-30 | 20.42 | $20.42 | — |
| 2025-06-27 | 20.42 | $20.42 | — |
| 2025-06-26 | 20.42 | $20.42 | — |
| 2025-06-25 | 20.42 | $20.42 | — |
| 2025-06-24 | 20.42 | $20.42 | — |
| 2025-06-23 | 20.41 | $20.42 | — |
| 2025-06-20 | 20.41 | $20.42 | — |
| 2025-06-18 | 20.41 | $20.42 | — |
| 2025-06-17 | 20.41 | $20.42 | — |
| 2025-06-16 | 20.41 | $20.42 | — |
| 2025-06-13 | 20.41 | $20.42 | — |
| 2025-06-12 | 20.41 | $20.42 | — |
| 2025-06-11 | 20.41 | $20.42 | — |
| 2025-06-10 | 20.41 | $20.42 | — |
| 2025-06-09 | 20.41 | $20.42 | — |
| 2025-06-06 | 20.41 | $20.42 | — |
| 2025-06-05 | 20.40 | $20.42 | — |
| 2025-06-04 | 20.40 | $20.42 | — |
| 2025-06-03 | 20.40 | $20.42 | — |
| 2025-06-02 | 20.40 | $20.42 | — |
| 2025-05-30 | 20.40 | $20.42 | — |
| 2025-05-29 | 20.39 | $20.42 | — |
| 2025-05-28 | 20.39 | $20.42 | — |
| 2025-05-27 | 20.39 | $20.42 | — |
| 2025-05-23 | 20.38 | $20.42 | — |
| 2025-05-22 | 20.38 | $20.42 | — |
| 2025-05-21 | 20.38 | $20.42 | — |
| 2025-05-20 | 20.37 | $20.42 | — |
| 2025-05-19 | 20.37 | $20.42 | — |
| 2025-05-16 | 20.36 | $20.42 | — |
| 2025-05-15 | 20.35 | $20.42 | — |
| 2025-05-14 | 20.35 | $20.42 | — |
| 2025-05-13 | 20.34 | $20.42 | — |
| 2025-05-12 | 20.33 | $20.42 | — |
| 2025-05-09 | 20.32 | $20.42 | — |
| 2025-05-08 | 20.31 | $20.42 | — |
| 2025-05-07 | 20.30 | $20.42 | — |
| 2025-05-06 | 20.29 | $20.42 | — |
| 2025-05-05 | 20.27 | $20.42 | — |
| 2025-05-02 | 20.26 | $20.42 | — |
| 2025-05-01 | 20.24 | $20.42 | — |
| 2025-04-30 | 20.22 | $20.42 | — |
| 2025-04-29 | 20.20 | $20.42 | — |
| 2025-04-28 | 20.18 | $20.42 | — |
| 2025-04-25 | 20.15 | $20.42 | — |
| 2025-04-24 | 20.12 | $20.42 | — |
| 2025-04-23 | 20.09 | $20.42 | — |
| 2025-04-22 | 20.06 | $20.42 | — |
| 2025-04-21 | 20.02 | $20.42 | — |
| 2025-04-17 | 19.97 | $20.42 | — |
| 2025-04-16 | 19.93 | $20.42 | — |
| 2025-04-15 | 19.88 | $20.42 | — |
| 2025-04-14 | 19.82 | $20.42 | — |
| 2025-04-11 | 19.76 | $20.42 | — |
| 2025-04-10 | 19.69 | $20.42 | — |
| 2025-04-09 | 19.61 | $20.42 | — |
| 2025-04-08 | 19.52 | $20.42 | — |
| 2025-04-07 | 19.43 | $20.42 | — |
| 2025-04-04 | 19.32 | $20.42 | — |
| 2025-04-03 | 19.21 | $20.42 | — |
| 2025-04-02 | 19.08 | $20.42 | 100 |
| 2025-04-01 | 18.94 | $18.90 | — |
| 2025-03-31 | 18.94 | $18.90 | — |
| 2025-03-28 | 18.95 | $18.90 | — |
| 2025-03-27 | 18.95 | $18.90 | — |
| 2025-03-26 | 18.96 | $18.90 | — |
| 2025-03-25 | 18.96 | $18.90 | — |
| 2025-03-24 | 18.97 | $18.90 | — |
| 2025-03-21 | 18.98 | $18.90 | — |
| 2025-03-20 | 18.99 | $18.90 | — |
| 2025-03-19 | 19.00 | $18.90 | — |
| 2025-03-18 | 19.01 | $18.90 | — |
| 2025-03-17 | 19.02 | $18.90 | — |
| 2025-03-14 | 19.03 | $18.90 | — |
| 2025-03-13 | 19.04 | $18.90 | — |
| 2025-03-12 | 19.06 | $18.90 | — |
| 2025-03-11 | 19.08 | $18.90 | — |
| 2025-03-10 | 19.09 | $18.90 | — |
| 2025-03-07 | 19.11 | $18.90 | — |
| 2025-03-06 | 19.14 | $18.90 | — |
| 2025-03-05 | 19.16 | $18.90 | — |
| 2025-03-04 | 19.19 | $18.90 | — |
| 2025-03-03 | 19.22 | $18.90 | — |
| 2025-02-28 | 19.25 | $18.90 | — |
| 2025-02-27 | 19.29 | $18.90 | — |
| 2025-02-26 | 19.33 | $18.90 | — |
| 2025-02-25 | 19.38 | $18.90 | — |
| 2025-02-24 | 19.43 | $18.90 | — |
| 2025-02-21 | 19.48 | $18.90 | — |
| 2025-02-20 | 19.54 | $18.90 | — |
| 2025-02-19 | 19.61 | $18.90 | — |
| 2025-02-18 | 19.69 | $18.90 | — |
| 2025-02-14 | 19.77 | $18.90 | 500 |
| 2025-02-13 | 19.86 | $19.75 | — |
| 2025-02-12 | 19.87 | $19.75 | — |
| 2025-02-11 | 19.89 | $19.75 | — |
| 2025-02-10 | 19.90 | $19.75 | — |
| 2025-02-07 | 19.92 | $19.75 | — |
| 2025-02-06 | 19.94 | $19.75 | — |
| 2025-02-05 | 19.95 | $19.75 | — |
| 2025-02-04 | 19.98 | $19.75 | 200 |
| 2025-02-03 | 20.00 | $20.00 | — |
| 2025-01-31 | 20.00 | $20.00 | — |
| 2025-01-30 | 20.00 | $20.00 | — |
| 2025-01-29 | 20.00 | $20.00 | — |
| 2025-01-28 | 20.00 | $20.00 | — |
| 2025-01-27 | 20.00 | $20.00 | — |
| 2025-01-24 | 20.00 | $20.00 | — |
| 2025-01-23 | 20.00 | $20.00 | — |
| 2025-01-22 | 20.00 | $20.00 | — |
| 2025-01-21 | 20.00 | $20.00 | — |
| 2025-01-17 | 20.00 | $20.00 | — |
| 2025-01-16 | 20.00 | $20.00 | — |
| 2025-01-15 | 20.00 | $20.00 | — |
| 2025-01-14 | 20.00 | $20.00 | — |
| 2025-01-13 | 20.00 | $20.00 | — |
| 2025-01-10 | 20.00 | $20.00 | — |
| 2025-01-08 | 20.00 | $20.00 | — |
| 2025-01-07 | 20.00 | $20.00 | — |
| 2025-01-06 | 20.00 | $20.00 | — |
| 2025-01-03 | 20.00 | $20.00 | — |
| 2025-01-02 | 20.00 | $20.00 | — |
| 2024-12-31 | 20.00 | $20.00 | — |
| 2024-12-30 | 20.00 | $20.00 | — |
| 2024-12-27 | 20.00 | $20.00 | — |
| 2024-12-26 | 20.00 | $20.00 | — |
| 2024-12-24 | 20.00 | $20.00 | — |
| 2024-12-23 | 20.00 | $20.00 | — |
| 2024-12-20 | 20.00 | $20.00 | — |
| 2024-12-19 | 20.00 | $20.00 | — |
| 2024-12-18 | 20.00 | $20.00 | — |
| 2024-12-17 | 20.00 | $20.00 | — |
| 2024-12-16 | 20.00 | $20.00 | — |
| 2024-12-13 | 20.00 | $20.00 | — |
| 2024-12-12 | 20.00 | $20.00 | — |
| 2024-12-11 | 20.00 | $20.00 | — |
| 2024-12-10 | 20.00 | $20.00 | — |
| 2024-12-09 | 20.00 | $20.00 | — |
| 2024-12-06 | 20.00 | $20.00 | — |
| 2024-12-05 | 20.00 | $20.00 | — |
| 2024-12-04 | 20.00 | $20.00 | — |
| 2024-12-03 | 20.00 | $20.00 | — |
| 2024-12-02 | 20.01 | $20.00 | — |
| 2024-11-29 | 20.01 | $20.00 | — |
| 2024-11-27 | 20.01 | $20.00 | — |
| 2024-11-26 | 20.01 | $20.00 | — |
| 2024-11-25 | 20.01 | $20.00 | — |
| 2024-11-22 | 20.01 | $20.00 | — |
| 2024-11-21 | 20.01 | $20.00 | — |
| 2024-11-20 | 20.01 | $20.00 | — |
| 2024-11-19 | 20.01 | $20.00 | — |
| 2024-11-18 | 20.01 | $20.00 | — |
| 2024-11-15 | 20.01 | $20.00 | — |
| 2024-11-14 | 20.02 | $20.00 | — |
| 2024-11-13 | 20.02 | $20.00 | — |
| 2024-11-12 | 20.02 | $20.00 | — |
| 2024-11-11 | 20.02 | $20.00 | — |
| 2024-11-08 | 20.02 | $20.00 | — |
| 2024-11-07 | 20.03 | $20.00 | — |
| 2024-11-06 | 20.03 | $20.00 | — |
| 2024-11-05 | 20.03 | $20.00 | — |
| 2024-11-04 | 20.03 | $20.00 | — |
| 2024-11-01 | 20.04 | $20.00 | — |
| 2024-10-31 | 20.04 | $20.00 | — |
| 2024-10-30 | 20.05 | $20.00 | — |
| 2024-10-29 | 20.05 | $20.00 | 700 |
| 2024-10-28 | 20.06 | $20.30 | — |
| 2024-10-25 | 20.03 | $20.30 | — |
| 2024-10-24 | 20.00 | $20.30 | — |
| 2024-10-23 | 19.97 | $20.30 | — |
| 2024-10-22 | 19.94 | $20.30 | — |
| 2024-10-21 | 19.90 | $20.30 | — |
| 2024-10-18 | 19.85 | $20.30 | — |
| 2024-10-17 | 19.81 | $20.30 | — |
| 2024-10-16 | 19.76 | $20.30 | — |
| 2024-10-15 | 19.70 | $20.30 | — |
| 2024-10-14 | 19.64 | $20.30 | — |
| 2024-10-11 | 19.57 | $20.30 | — |
| 2024-10-10 | 19.49 | $20.30 | — |
| 2024-10-09 | 19.40 | $20.30 | — |
| 2024-10-08 | 19.31 | $20.30 | — |
| 2024-10-07 | 19.20 | $20.30 | — |
| 2024-10-04 | 19.09 | $20.30 | 200 |
| 2024-10-03 | 18.96 | $21.00 | — |
| 2024-10-02 | 18.75 | $21.00 | — |
| 2024-10-01 | 18.51 | $21.00 | 500 |
| 2024-09-30 | 18.25 | $18.25 | — |
| 2024-09-27 | 18.25 | $18.25 | — |
| 2024-09-26 | 18.25 | $18.25 | — |
| 2024-09-25 | 18.25 | $18.25 | — |
| 2024-09-24 | 18.25 | $18.25 | — |
| 2024-09-23 | 18.25 | $18.25 | — |
| 2024-09-20 | 18.25 | $18.25 | — |
| 2024-09-19 | 18.25 | $18.25 | — |
| 2024-09-18 | 18.25 | $18.25 | — |
| 2024-09-17 | 18.24 | $18.25 | — |
| 2024-09-16 | 18.24 | $18.25 | — |
| 2024-09-13 | 18.24 | $18.25 | — |
| 2024-09-12 | 18.24 | $18.25 | — |
| 2024-09-11 | 18.24 | $18.25 | — |
| 2024-09-10 | 18.24 | $18.25 | — |
| 2024-09-09 | 18.24 | $18.25 | — |
| 2024-09-06 | 18.24 | $18.25 | — |
| 2024-09-05 | 18.24 | $18.25 | — |
| 2024-09-04 | 18.24 | $18.25 | — |
| 2024-09-03 | 18.24 | $18.25 | — |
| 2024-08-30 | 18.23 | $18.25 | — |
| 2024-08-29 | 18.23 | $18.25 | — |
| 2024-08-28 | 18.23 | $18.25 | — |
| 2024-08-27 | 18.23 | $18.25 | — |
| 2024-08-26 | 18.23 | $18.25 | — |
| 2024-08-23 | 18.22 | $18.25 | — |
| 2024-08-22 | 18.22 | $18.25 | — |
| 2024-08-21 | 18.22 | $18.25 | — |
| 2024-08-20 | 18.21 | $18.25 | — |
| 2024-08-19 | 18.21 | $18.25 | — |
| 2024-08-16 | 18.21 | $18.25 | — |
| 2024-08-15 | 18.20 | $18.25 | — |
| 2024-08-14 | 18.20 | $18.25 | — |
| 2024-08-13 | 18.19 | $18.25 | — |
| 2024-08-12 | 18.18 | $18.25 | — |
| 2024-08-09 | 18.18 | $18.25 | — |
| 2024-08-08 | 18.17 | $18.25 | — |
| 2024-08-07 | 18.16 | $18.25 | — |
| 2024-08-06 | 18.15 | $18.25 | 325 |
| 2024-08-05 | 18.14 | $18.14 | — |
| 2024-08-02 | 18.14 | $18.14 | — |
| 2024-08-01 | 18.14 | $18.14 | — |
| 2024-07-31 | 18.14 | $18.14 | — |
| 2024-07-30 | 18.14 | $18.14 | — |
| 2024-07-29 | 18.14 | $18.14 | — |
| 2024-07-26 | 18.14 | $18.14 | — |
| 2024-07-25 | 18.14 | $18.14 | — |
| 2024-07-24 | 18.14 | $18.14 | — |
| 2024-07-23 | 18.15 | $18.14 | 500 |
| 2024-07-22 | 18.15 | $18.14 | — |
| 2024-07-19 | 18.15 | $18.14 | — |
| 2024-07-18 | 18.15 | $18.14 | 100 |
| 2024-07-17 | 18.15 | $18.04 | — |
| 2024-07-16 | 18.16 | $18.04 | — |
| 2024-07-15 | 18.17 | $18.04 | — |
| 2024-07-12 | 18.19 | $18.04 | — |
| 2024-07-11 | 18.20 | $18.04 | — |
| 2024-07-10 | 18.22 | $18.04 | — |
| 2024-07-09 | 18.24 | $18.04 | — |
| 2024-07-08 | 18.26 | $18.04 | — |
| 2024-07-05 | 18.28 | $18.04 | — |
| 2024-07-03 | 18.30 | $18.04 | — |
| 2024-07-02 | 18.33 | $18.04 | — |
| 2024-07-01 | 18.36 | $18.04 | — |
| 2024-06-28 | 18.40 | $18.04 | — |
| 2024-06-27 | 18.43 | $18.04 | — |
| 2024-06-26 | 18.48 | $18.04 | — |
| 2024-06-25 | 18.52 | $18.04 | — |
| 2024-06-24 | 18.57 | $18.04 | — |
| 2024-06-21 | 18.63 | $18.04 | — |
| 2024-06-20 | 18.69 | $18.04 | — |
| 2024-06-18 | 18.76 | $18.04 | — |
| 2024-06-17 | 18.84 | $18.04 | 1025 |
| 2024-06-14 | 18.92 | $18.92 | — |
| 2024-06-13 | 18.92 | $18.92 | — |
| 2024-06-12 | 18.92 | $18.92 | — |
| 2024-06-11 | 18.92 | $18.92 | — |
| 2024-06-10 | 18.92 | $18.92 | — |
| 2024-06-07 | 18.92 | $18.92 | — |
| 2024-06-06 | 18.92 | $18.92 | — |
| 2024-06-05 | 18.92 | $18.92 | — |
| 2024-06-04 | 18.92 | $18.92 | — |
| 2024-06-03 | 18.92 | $18.92 | — |
| 2024-05-31 | 18.92 | $18.92 | — |
| 2024-05-30 | 18.92 | $18.92 | — |
| 2024-05-29 | 18.92 | $18.92 | — |
| 2024-05-28 | 18.92 | $18.92 | — |
| 2024-05-24 | 18.92 | $18.92 | — |
| 2024-05-23 | 18.92 | $18.92 | — |
| 2024-05-22 | 18.91 | $18.92 | — |
| 2024-05-21 | 18.91 | $18.92 | — |
| 2024-05-20 | 18.91 | $18.92 | — |
| 2024-05-17 | 18.91 | $18.92 | — |
| 2024-05-16 | 18.91 | $18.92 | — |
| 2024-05-15 | 18.91 | $18.92 | — |
| 2024-05-14 | 18.91 | $18.92 | — |
| 2024-05-13 | 18.91 | $18.92 | — |
| 2024-05-10 | 18.91 | $18.92 | — |
| 2024-05-09 | 18.91 | $18.92 | — |
| 2024-05-08 | 18.91 | $18.92 | — |
| 2024-05-07 | 18.90 | $18.92 | — |
| 2024-05-06 | 18.90 | $18.92 | — |
| 2024-05-03 | 18.90 | $18.92 | — |
| 2024-05-02 | 18.90 | $18.92 | — |
| 2024-05-01 | 18.90 | $18.92 | — |
| 2024-04-30 | 18.89 | $18.92 | — |
| 2024-04-29 | 18.89 | $18.92 | — |
| 2024-04-26 | 18.89 | $18.92 | — |
| 2024-04-25 | 18.89 | $18.92 | — |
| 2024-04-24 | 18.88 | $18.92 | — |
| 2024-04-23 | 18.88 | $18.92 | — |
| 2024-04-22 | 18.87 | $18.92 | — |
| 2024-04-19 | 18.87 | $18.92 | — |
| 2024-04-18 | 18.86 | $18.92 | — |
| 2024-04-17 | 18.86 | $18.92 | — |
| 2024-04-16 | 18.85 | $18.92 | — |
| 2024-04-15 | 18.84 | $18.92 | — |
| 2024-04-12 | 18.84 | $18.92 | — |
| 2024-04-11 | 18.83 | $18.92 | — |
| 2024-04-10 | 18.82 | $18.92 | — |
| 2024-04-09 | 18.81 | $18.92 | — |
| 2024-04-08 | 18.79 | $18.92 | — |
| 2024-04-05 | 18.78 | $18.92 | — |
| 2024-04-04 | 18.77 | $18.92 | — |
| 2024-04-03 | 18.75 | $18.92 | — |
| 2024-04-02 | 18.73 | $18.92 | — |
| 2024-04-01 | 18.71 | $18.92 | — |
| 2024-03-28 | 18.69 | $18.92 | — |
| 2024-03-27 | 18.67 | $18.92 | — |
| 2024-03-26 | 18.64 | $18.92 | — |
| 2024-03-25 | 18.61 | $18.92 | — |
| 2024-03-22 | 18.58 | $18.92 | 800 |
| 2024-03-21 | 18.54 | $18.92 | 500 |
| 2024-03-20 | 18.50 | $18.50 | — |
| 2024-03-19 | 18.50 | $18.50 | — |
| 2024-03-18 | 18.50 | $18.50 | — |
| 2024-03-15 | 18.50 | $18.50 | — |
| 2024-03-14 | 18.50 | $18.50 | — |
| 2024-03-13 | 18.50 | $18.50 | — |
| 2024-03-12 | 18.50 | $18.50 | — |
| 2024-03-11 | 18.50 | $18.50 | — |
| 2024-03-08 | 18.50 | $18.50 | — |
| 2024-03-07 | 18.50 | $18.50 | — |
| 2024-03-06 | 18.50 | $18.50 | — |
| 2024-03-05 | 18.50 | $18.50 | — |
| 2024-03-04 | 18.50 | $18.50 | — |
| 2024-03-01 | 18.50 | $18.50 | — |
| 2024-02-29 | 18.50 | $18.50 | — |
| 2024-02-28 | 18.50 | $18.50 | — |
| 2024-02-27 | 18.50 | $18.50 | — |
| 2024-02-26 | 18.50 | $18.50 | — |
| 2024-02-23 | 18.50 | $18.50 | — |
| 2024-02-22 | 18.50 | $18.50 | — |
| 2024-02-21 | 18.50 | $18.50 | — |
| 2024-02-20 | 18.50 | $18.50 | — |
| 2024-02-16 | 18.49 | $18.50 | — |
| 2024-02-15 | 18.49 | $18.50 | — |
| 2024-02-14 | 18.49 | $18.50 | — |
| 2024-02-13 | 18.49 | $18.50 | — |
| 2024-02-12 | 18.49 | $18.50 | — |
| 2024-02-09 | 18.49 | $18.50 | — |
| 2024-02-08 | 18.49 | $18.50 | — |
| 2024-02-07 | 18.49 | $18.50 | — |
| 2024-02-06 | 18.49 | $18.50 | — |
| 2024-02-05 | 18.49 | $18.50 | — |
| 2024-02-02 | 18.49 | $18.50 | — |
| 2024-02-01 | 18.48 | $18.50 | — |
| 2024-01-31 | 18.48 | $18.50 | — |
| 2024-01-30 | 18.48 | $18.50 | — |
| 2024-01-29 | 18.48 | $18.50 | — |
| 2024-01-26 | 18.48 | $18.50 | — |
| 2024-01-25 | 18.47 | $18.50 | — |
| 2024-01-24 | 18.47 | $18.50 | — |
| 2024-01-23 | 18.47 | $18.50 | — |
| 2024-01-22 | 18.46 | $18.50 | — |
| 2024-01-19 | 18.46 | $18.50 | — |
| 2024-01-18 | 18.46 | $18.50 | — |
| 2024-01-17 | 18.45 | $18.50 | — |
| 2024-01-16 | 18.45 | $18.50 | — |
| 2024-01-12 | 18.44 | $18.50 | — |
| 2024-01-11 | 18.43 | $18.50 | — |
| 2024-01-10 | 18.43 | $18.50 | — |
| 2024-01-09 | 18.42 | $18.50 | — |
| 2024-01-08 | 18.41 | $18.50 | — |
| 2024-01-05 | 18.40 | $18.50 | — |
| 2024-01-04 | 18.39 | $18.50 | — |
| 2024-01-03 | 18.38 | $18.50 | — |
| 2024-01-02 | 18.37 | $18.50 | — |
| 2023-12-29 | 18.35 | $18.50 | — |
| 2023-12-28 | 18.34 | $18.50 | — |
| 2023-12-27 | 18.32 | $18.50 | — |
| 2023-12-26 | 18.30 | $18.50 | — |
| 2023-12-22 | 18.28 | $18.50 | — |
| 2023-12-21 | 18.26 | $18.50 | — |
| 2023-12-20 | 18.23 | $18.50 | — |
| 2023-12-19 | 18.21 | $18.50 | — |
| 2023-12-18 | 18.17 | $18.50 | — |
| 2023-12-15 | 18.14 | $18.50 | — |
| 2023-12-14 | 18.10 | $18.50 | — |
| 2023-12-13 | 18.06 | $18.50 | — |
| 2023-12-12 | 18.01 | $18.50 | — |
| 2023-12-11 | 17.96 | $18.50 | — |
| 2023-12-08 | 17.91 | $18.50 | — |
| 2023-12-07 | 17.84 | $18.50 | — |
| 2023-12-06 | 17.78 | $18.50 | — |
| 2023-12-05 | 17.70 | $18.50 | — |
| 2023-12-04 | 17.61 | $18.50 | — |
| 2023-12-01 | 17.52 | $18.50 | — |
| 2023-11-30 | 17.42 | $18.50 | — |
| 2023-11-29 | 17.30 | $18.50 | — |
| 2023-11-28 | 17.18 | $18.50 | — |
| 2023-11-27 | 17.04 | $18.50 | — |
| 2023-11-24 | 16.89 | $18.50 | 3500 |
| 2023-11-22 | 16.72 | $16.64 | — |
| 2023-11-21 | 16.72 | $16.64 | — |
| 2023-11-20 | 16.73 | $16.64 | — |
| 2023-11-17 | 16.74 | $16.64 | — |
| 2023-11-16 | 16.75 | $16.64 | — |
| 2023-11-15 | 16.76 | $16.64 | — |
| 2023-11-14 | 16.78 | $16.64 | — |
| 2023-11-13 | 16.79 | $16.64 | — |
| 2023-11-10 | 16.81 | $16.64 | — |
| 2023-11-09 | 16.83 | $16.64 | — |
| 2023-11-08 | 16.85 | $16.64 | 4800 |
| 2023-11-07 | 16.87 | $16.64 | — |
| 2023-11-06 | 16.89 | $16.64 | — |
| 2023-11-03 | 16.92 | $16.64 | — |
| 2023-11-02 | 16.95 | $16.64 | — |
| 2023-11-01 | 16.98 | $16.64 | 500 |
| 2023-10-31 | 17.01 | $16.64 | — |
| 2023-10-30 | 17.05 | $16.64 | — |
| 2023-10-27 | 17.10 | $16.64 | — |
| 2023-10-26 | 17.15 | $16.64 | — |
| 2023-10-25 | 17.20 | $16.64 | — |
| 2023-10-24 | 17.26 | $16.64 | — |
| 2023-10-23 | 17.32 | $16.64 | — |
| 2023-10-20 | 17.40 | $16.64 | — |
| 2023-10-19 | 17.47 | $16.64 | — |
| 2023-10-18 | 17.56 | $16.64 | — |
| 2023-10-17 | 17.66 | $16.64 | 800 |
| 2023-10-16 | 17.77 | $16.64 | — |
| 2023-10-13 | 17.89 | $16.64 | 533 |
| 2023-10-12 | 18.02 | $17.00 | 1000 |
| 2023-10-11 | 18.12 | $17.71 | — |
| 2023-10-10 | 18.17 | $17.71 | — |
| 2023-10-09 | 18.22 | $17.71 | — |
| 2023-10-06 | 18.27 | $17.71 | 500 |
| 2023-10-05 | 18.33 | $17.71 | — |
| 2023-10-04 | 18.39 | $17.71 | — |
| 2023-10-03 | 18.47 | $17.71 | — |
| 2023-10-02 | 18.54 | $17.71 | — |
| 2023-09-29 | 18.63 | $17.71 | — |
| 2023-09-28 | 18.73 | $17.71 | — |
| 2023-09-27 | 18.84 | $17.71 | 300 |
| 2023-09-26 | 18.96 | $18.80 | — |
| 2023-09-25 | 18.97 | $18.80 | — |
| 2023-09-22 | 18.99 | $18.80 | — |
| 2023-09-21 | 19.01 | $18.80 | — |
| 2023-09-20 | 19.03 | $18.80 | — |
| 2023-09-19 | 19.06 | $18.80 | — |
| 2023-09-18 | 19.08 | $18.80 | — |
| 2023-09-15 | 19.11 | $18.80 | — |
| 2023-09-14 | 19.15 | $18.80 | 900 |
| 2023-09-13 | 19.18 | $19.20 | — |
| 2023-09-12 | 19.18 | $19.20 | — |
| 2023-09-11 | 19.18 | $19.20 | — |
| 2023-09-08 | 19.18 | $19.20 | — |
| 2023-09-07 | 19.17 | $19.20 | 600 |
| 2023-09-06 | 19.17 | $19.20 | 500 |
| 2023-09-05 | 19.17 | $19.20 | — |
| 2023-09-01 | 19.17 | $19.20 | — |
| 2023-08-31 | 19.16 | $19.20 | — |
| 2023-08-30 | 19.16 | $19.20 | — |
| 2023-08-29 | 19.15 | $19.20 | — |
| 2023-08-28 | 19.15 | $19.20 | — |
| 2023-08-25 | 19.14 | $19.20 | — |
| 2023-08-24 | 19.14 | $19.20 | — |
| 2023-08-23 | 19.13 | $19.20 | — |
| 2023-08-22 | 19.12 | $19.20 | — |
| 2023-08-21 | 19.12 | $19.20 | — |
| 2023-08-18 | 19.11 | $19.20 | — |
| 2023-08-17 | 19.10 | $19.20 | — |
| 2023-08-16 | 19.09 | $19.20 | — |
| 2023-08-15 | 19.07 | $19.20 | — |
| 2023-08-14 | 19.06 | $19.20 | — |
| 2023-08-11 | 19.05 | $19.20 | 311 |
| 2023-08-10 | 19.03 | $19.00 | — |
| 2023-08-09 | 19.03 | $19.00 | — |
| 2023-08-08 | 19.04 | $19.00 | — |
| 2023-08-07 | 19.04 | $19.00 | — |
| 2023-08-04 | 19.04 | $19.00 | — |
| 2023-08-03 | 19.05 | $19.00 | — |
| 2023-08-02 | 19.05 | $19.00 | — |
| 2023-08-01 | 19.06 | $19.00 | — |
| 2023-07-31 | 19.07 | $19.00 | 100 |
| 2023-07-28 | 19.07 | $19.00 | — |
| 2023-07-27 | 19.08 | $19.00 | — |
| 2023-07-26 | 19.09 | $19.00 | — |
| 2023-07-25 | 19.10 | $19.00 | — |
| 2023-07-24 | 19.11 | $19.00 | — |
| 2023-07-21 | 19.12 | $19.00 | — |
| 2023-07-20 | 19.13 | $19.00 | — |
| 2023-07-19 | 19.15 | $19.00 | — |
| 2023-07-18 | 19.16 | $19.00 | — |
| 2023-07-17 | 19.18 | $19.00 | — |
| 2023-07-14 | 19.20 | $19.00 | — |
| 2023-07-13 | 19.22 | $19.00 | — |
| 2023-07-12 | 19.24 | $19.00 | — |
| 2023-07-11 | 19.26 | $19.00 | — |
| 2023-07-10 | 19.29 | $19.00 | — |
| 2023-07-07 | 19.32 | $19.00 | — |
| 2023-07-06 | 19.36 | $19.00 | — |
| 2023-07-05 | 19.39 | $19.00 | 1525 |
| 2023-07-03 | 19.44 | $18.38 | — |
| 2023-06-30 | 19.55 | $18.38 | — |
| 2023-06-29 | 19.67 | $18.38 | 1603 |
| 2023-06-28 | 19.81 | $19.46 | — |
| 2023-06-27 | 19.84 | $19.46 | — |
| 2023-06-26 | 19.88 | $19.46 | — |
| 2023-06-23 | 19.93 | $19.46 | — |
| 2023-06-22 | 19.98 | $19.46 | — |
| 2023-06-21 | 20.03 | $19.46 | — |
| 2023-06-20 | 20.09 | $19.46 | — |
| 2023-06-16 | 20.16 | $19.46 | — |
| 2023-06-15 | 20.23 | $19.46 | — |
| 2023-06-14 | 20.31 | $19.46 | — |
| 2023-06-13 | 20.40 | $19.46 | 200 |
| 2023-06-12 | 20.50 | $19.45 | — |
| 2023-06-09 | 20.61 | $19.45 | 5700 |
| 2023-06-08 | 20.73 | $20.73 | — |
| 2023-06-07 | 20.73 | $20.73 | — |
| 2023-06-06 | 20.74 | $20.73 | — |
| 2023-06-05 | 20.74 | $20.73 | — |
| 2023-06-02 | 20.74 | $20.73 | — |
| 2023-06-01 | 20.74 | $20.73 | — |
| 2023-05-31 | 20.74 | $20.73 | — |
| 2023-05-30 | 20.74 | $20.73 | — |
| 2023-05-26 | 20.74 | $20.73 | — |
| 2023-05-25 | 20.74 | $20.73 | — |
| 2023-05-24 | 20.74 | $20.73 | — |
| 2023-05-23 | 20.74 | $20.73 | — |
| 2023-05-22 | 20.74 | $20.73 | — |
| 2023-05-19 | 20.75 | $20.73 | — |
| 2023-05-18 | 20.75 | $20.73 | — |
| 2023-05-17 | 20.75 | $20.73 | — |
| 2023-05-16 | 20.75 | $20.73 | — |
| 2023-05-15 | 20.75 | $20.73 | — |
| 2023-05-12 | 20.75 | $20.73 | — |
| 2023-05-11 | 20.76 | $20.73 | — |
| 2023-05-10 | 20.76 | $20.73 | — |
| 2023-05-09 | 20.76 | $20.73 | — |
| 2023-05-08 | 20.77 | $20.73 | — |
| 2023-05-05 | 20.77 | $20.73 | — |
| 2023-05-04 | 20.78 | $20.73 | — |
| 2023-05-03 | 20.78 | $20.73 | — |
| 2023-05-02 | 20.79 | $20.73 | — |
| 2023-05-01 | 20.79 | $20.73 | — |
| 2023-04-28 | 20.80 | $20.73 | — |
| 2023-04-27 | 20.80 | $20.73 | — |
| 2023-04-26 | 20.81 | $20.73 | — |
| 2023-04-25 | 20.82 | $20.73 | — |
| 2023-04-24 | 20.83 | $20.73 | — |
| 2023-04-21 | 20.84 | $20.73 | — |
| 2023-04-20 | 20.85 | $20.73 | — |
| 2023-04-19 | 20.87 | $20.73 | — |
| 2023-04-18 | 20.88 | $20.73 | — |
| 2023-04-17 | 20.90 | $20.73 | — |
| 2023-04-14 | 20.91 | $20.73 | — |
| 2023-04-13 | 20.93 | $20.73 | — |
| 2023-04-12 | 20.96 | $20.73 | — |
| 2023-04-11 | 20.98 | $20.73 | — |
| 2023-04-10 | 21.01 | $20.73 | — |
| 2023-04-06 | 21.03 | $20.73 | — |
| 2023-04-05 | 21.07 | $20.73 | — |
| 2023-04-04 | 21.10 | $20.73 | — |
| 2023-04-03 | 21.14 | $20.73 | — |
| 2023-03-31 | 21.18 | $20.73 | — |
| 2023-03-30 | 21.23 | $20.73 | — |
| 2023-03-29 | 21.28 | $20.73 | — |
| 2023-03-28 | 21.34 | $20.73 | — |
| 2023-03-27 | 21.41 | $20.73 | — |
| 2023-03-24 | 21.48 | $20.73 | — |
| 2023-03-23 | 21.56 | $20.73 | — |
| 2023-03-22 | 21.64 | $20.73 | — |
| 2023-03-21 | 21.74 | $20.73 | 11600 |
| 2023-03-20 | 21.85 | $20.93 | 100 |
| 2023-03-17 | 21.94 | $21.89 | — |
| 2023-03-16 | 21.95 | $21.89 | — |
| 2023-03-15 | 21.96 | $21.89 | — |
| 2023-03-14 | 21.96 | $21.89 | — |
| 2023-03-13 | 21.97 | $21.89 | — |
| 2023-03-10 | 21.98 | $21.89 | — |
| 2023-03-09 | 21.99 | $21.89 | — |
| 2023-03-08 | 22.00 | $21.89 | — |
| 2023-03-07 | 22.01 | $21.89 | — |
| 2023-03-06 | 22.02 | $21.89 | — |
| 2023-03-03 | 22.04 | $21.89 | — |
| 2023-03-02 | 22.05 | $21.89 | — |
| 2023-03-01 | 22.07 | $21.89 | — |
| 2023-02-28 | 22.09 | $21.89 | — |
| 2023-02-27 | 22.11 | $21.89 | — |
| 2023-02-24 | 22.13 | $21.89 | — |
| 2023-02-23 | 22.16 | $21.89 | — |
| 2023-02-22 | 22.18 | $21.89 | — |
| 2023-02-21 | 22.22 | $21.89 | — |
| 2023-02-17 | 22.25 | $21.89 | — |
| 2023-02-16 | 22.29 | $21.89 | — |
| 2023-02-15 | 22.33 | $21.89 | — |
| 2023-02-14 | 22.38 | $21.89 | — |
| 2023-02-13 | 22.43 | $21.89 | — |
| 2023-02-10 | 22.48 | $21.89 | — |
| 2023-02-09 | 22.55 | $21.89 | — |
| 2023-02-08 | 22.62 | $21.89 | — |
| 2023-02-07 | 22.69 | $21.89 | — |
| 2023-02-06 | 22.78 | $21.89 | — |
| 2023-02-03 | 22.87 | $21.89 | — |
| 2023-02-02 | 22.97 | $21.89 | — |
| 2023-02-01 | 23.09 | $21.89 | — |
| 2023-01-31 | 23.21 | $21.89 | — |
| 2023-01-30 | 23.35 | $21.89 | — |
| 2023-01-27 | 23.50 | $21.89 | — |
| 2023-01-26 | 23.67 | $21.89 | — |
| 2023-01-25 | 23.86 | $21.89 | — |
| 2023-01-24 | 24.07 | $21.89 | — |
| 2023-01-23 | 24.30 | $21.89 | — |
| 2023-01-20 | 24.55 | $21.89 | — |
| 2023-01-19 | 24.83 | $21.89 | — |
| 2023-01-18 | 25.14 | $21.89 | — |
| 2023-01-17 | 25.49 | $21.89 | — |
| 2023-01-13 | 25.86 | $21.89 | — |
| 2023-01-12 | 26.28 | $21.89 | — |
| 2023-01-11 | 26.75 | $21.89 | — |
| 2023-01-10 | 27.26 | $21.89 | — |
| 2023-01-09 | 27.82 | $21.89 | — |
| 2023-01-06 | 28.45 | $21.89 | — |
| 2023-01-05 | 29.14 | $21.89 | — |
| 2023-01-04 | 29.90 | $21.89 | — |
| 2023-01-03 | 30.74 | $21.89 | — |
| 2022-12-30 | 31.67 | $21.89 | — |
| 2022-12-29 | 32.70 | $21.89 | 141 |
| 2022-12-28 | 33.84 | $33.85 | — |
| 2022-12-27 | 33.84 | $33.85 | — |
| 2022-12-23 | 33.84 | $33.85 | — |
| 2022-12-22 | 33.84 | $33.85 | — |
| 2022-12-21 | 33.84 | $33.85 | — |
| 2022-12-20 | 33.83 | $33.85 | — |
| 2022-12-19 | 33.83 | $33.85 | — |
| 2022-12-16 | 33.83 | $33.85 | — |
| 2022-12-15 | 33.83 | $33.85 | — |
| 2022-12-14 | 33.83 | $33.85 | — |
| 2022-12-13 | 33.82 | $33.85 | — |
| 2022-12-12 | 33.82 | $33.85 | — |
| 2022-12-09 | 33.82 | $33.85 | — |
| 2022-12-08 | 33.82 | $33.85 | — |
| 2022-12-07 | 33.81 | $33.85 | — |
| 2022-12-06 | 33.81 | $33.85 | — |
| 2022-12-05 | 33.80 | $33.85 | — |
| 2022-12-02 | 33.80 | $33.85 | — |
| 2022-12-01 | 33.79 | $33.85 | — |
| 2022-11-30 | 33.79 | $33.85 | — |
| 2022-11-29 | 33.78 | $33.85 | — |
| 2022-11-28 | 33.77 | $33.85 | — |
| 2022-11-25 | 33.77 | $33.85 | — |
| 2022-11-23 | 33.76 | $33.85 | — |
| 2022-11-22 | 33.75 | $33.85 | 100 |
| 2022-11-21 | 33.74 | $33.85 | — |
| 2022-11-18 | 33.72 | $33.85 | — |
| 2022-11-17 | 33.71 | $33.85 | — |
| 2022-11-16 | 33.70 | $33.85 | — |
| 2022-11-15 | 33.68 | $33.85 | — |
| 2022-11-14 | 33.66 | $33.85 | — |
| 2022-11-11 | 33.64 | $31.70 | — |
| 2022-11-10 | 33.85 | $33.85 | — |
| 2022-11-09 | 33.85 | $33.85 | — |
| 2022-11-08 | 33.85 | $33.85 | — |
| 2022-11-07 | 33.84 | $33.85 | — |
| 2022-11-04 | 33.84 | $33.85 | — |
| 2022-11-03 | 33.84 | $33.85 | — |
| 2022-11-02 | 33.84 | $33.85 | — |
| 2022-11-01 | 33.84 | $33.85 | — |
| 2022-10-31 | 33.84 | $33.85 | — |
| 2022-10-28 | 33.84 | $33.85 | — |
| 2022-10-27 | 33.84 | $33.85 | — |
| 2022-10-26 | 33.84 | $33.85 | — |
| 2022-10-25 | 33.84 | $33.85 | — |
| 2022-10-24 | 33.83 | $33.85 | — |
| 2022-10-21 | 33.83 | $33.85 | — |
| 2022-10-20 | 33.83 | $33.85 | — |
| 2022-10-19 | 33.83 | $33.85 | — |
| 2022-10-18 | 33.83 | $33.85 | 1200 |
| 2022-10-17 | 33.83 | $33.85 | — |
| 2022-10-14 | 33.82 | $33.85 | 700 |
| 2022-10-13 | 33.82 | $33.85 | — |
| 2022-10-12 | 33.82 | $33.85 | — |
| 2022-10-11 | 33.81 | $33.85 | — |
| 2022-10-10 | 33.81 | $33.85 | 500 |
| 2022-10-07 | 33.80 | $33.85 | — |
| 2022-10-06 | 33.80 | $33.85 | — |
| 2022-10-05 | 33.79 | $33.85 | — |
| 2022-10-04 | 33.79 | $33.85 | — |
| 2022-10-03 | 33.78 | $33.85 | — |
| 2022-09-30 | 33.77 | $33.85 | — |
| 2022-09-29 | 33.77 | $33.85 | — |
| 2022-09-28 | 33.76 | $33.85 | — |
| 2022-09-27 | 33.75 | $33.85 | — |
| 2022-09-26 | 33.74 | $33.85 | 500 |
| 2022-09-23 | 33.73 | $33.85 | — |
| 2022-09-22 | 33.71 | $33.85 | — |
| 2022-09-21 | 33.70 | $33.85 | — |
| 2022-09-20 | 33.68 | $33.85 | — |
| 2022-09-19 | 33.66 | $33.85 | — |
| 2022-09-16 | 33.65 | $31.70 | — |
| 2022-09-15 | 33.85 | $33.85 | — |
| 2022-09-14 | 33.85 | $33.85 | — |
| 2022-09-13 | 33.85 | $33.85 | — |
| 2022-09-12 | 33.85 | $33.85 | 6700 |
| 2022-09-09 | 33.85 | $33.85 | 1000 |
| 2022-09-08 | 33.85 | $33.85 | — |
| 2022-09-07 | 33.85 | $33.85 | — |
| 2022-09-06 | 33.85 | $33.85 | — |
| 2022-09-02 | 33.85 | $33.85 | — |
| 2022-09-01 | 33.85 | $33.85 | — |
| 2022-08-31 | 33.85 | $33.85 | — |
| 2022-08-30 | 33.85 | $33.85 | — |
| 2022-08-29 | 33.85 | $33.85 | — |
| 2022-08-26 | 33.85 | $33.85 | — |
| 2022-08-25 | 33.85 | $33.85 | — |
| 2022-08-24 | 33.85 | $33.85 | — |
| 2022-08-23 | 33.85 | $33.85 | — |
| 2022-08-22 | 33.85 | $33.85 | — |
| 2022-08-19 | 33.85 | $33.85 | — |
| 2022-08-18 | 33.85 | $33.85 | — |
| 2022-08-17 | 33.85 | $33.85 | — |
| 2022-08-16 | 33.85 | $33.85 | — |
| 2022-08-15 | 33.85 | $33.85 | — |
| 2022-08-12 | 33.85 | $33.85 | — |
| 2022-08-11 | 33.85 | $33.85 | — |
| 2022-08-10 | 33.85 | $33.85 | — |
| 2022-08-09 | 33.85 | $33.85 | — |
| 2022-08-08 | 33.85 | $33.85 | — |
| 2022-08-05 | 33.85 | $33.85 | — |
| 2022-08-04 | 33.85 | $33.85 | — |
| 2022-08-03 | 33.85 | $33.85 | — |
| 2022-08-02 | 33.85 | $33.85 | — |
| 2022-08-01 | 33.85 | $33.85 | — |
| 2022-07-29 | 33.85 | $33.85 | — |
| 2022-07-28 | 33.85 | $33.85 | — |
| 2022-07-27 | 33.85 | $33.85 | — |
| 2022-07-26 | 33.85 | $33.85 | — |
| 2022-07-25 | 33.85 | $33.85 | — |
| 2022-07-22 | 33.85 | $33.85 | — |
| 2022-07-21 | 33.85 | $33.85 | — |
| 2022-07-20 | 33.85 | $33.85 | — |
| 2022-07-19 | 33.84 | $33.85 | — |
| 2022-07-18 | 33.84 | $33.85 | — |
| 2022-07-15 | 33.84 | $33.85 | 800 |
| 2022-07-14 | 33.84 | $33.85 | — |
| 2022-07-13 | 33.84 | $33.85 | — |
| 2022-07-12 | 33.84 | $33.85 | 6200 |
| 2022-07-11 | 33.84 | $33.85 | — |
| 2022-07-08 | 33.84 | $33.85 | — |
| 2022-07-07 | 33.84 | $33.85 | — |
| 2022-07-06 | 33.84 | $33.85 | — |
| 2022-07-05 | 33.84 | $33.85 | — |
| 2022-07-01 | 33.83 | $33.85 | — |
| 2022-06-30 | 33.83 | $33.85 | — |
| 2022-06-29 | 33.83 | $33.85 | — |
| 2022-06-28 | 33.83 | $33.85 | — |
| 2022-06-27 | 33.83 | $33.85 | 400 |
| 2022-06-24 | 33.82 | $33.85 | — |
| 2022-06-23 | 33.82 | $33.85 | — |
| 2022-06-22 | 33.82 | $33.85 | — |
| 2022-06-21 | 33.82 | $33.85 | — |
| 2022-06-17 | 33.81 | $33.85 | — |
| 2022-06-16 | 33.81 | $33.85 | — |
| 2022-06-15 | 33.80 | $33.85 | — |
| 2022-06-14 | 33.80 | $33.85 | — |
| 2022-06-13 | 33.79 | $33.85 | — |
| 2022-06-10 | 33.79 | $33.85 | 500 |
| 2022-06-09 | 33.78 | $33.85 | — |
| 2022-06-08 | 33.77 | $33.85 | — |
| 2022-06-07 | 33.77 | $33.85 | — |
| 2022-06-06 | 33.76 | $33.85 | — |
| 2022-06-03 | 33.75 | $33.85 | — |
| 2022-06-02 | 33.74 | $33.85 | — |
| 2022-06-01 | 33.73 | $33.85 | — |
| 2022-05-31 | 33.71 | $33.85 | — |
| 2022-05-27 | 33.70 | $33.85 | — |
| 2022-05-26 | 33.68 | $33.85 | — |
| 2022-05-25 | 33.66 | $33.85 | — |
| 2022-05-24 | 33.65 | $31.70 | — |
| 2022-05-23 | 33.85 | $33.85 | — |
| 2022-05-20 | 33.85 | $33.85 | — |
| 2022-05-19 | 33.85 | $33.85 | — |
| 2022-05-18 | 33.85 | $33.85 | — |
| 2022-05-17 | 33.85 | $33.85 | — |
| 2022-05-16 | 33.85 | $33.85 | — |
| 2022-05-13 | 33.85 | $33.85 | — |
| 2022-05-12 | 33.85 | $33.85 | — |
| 2022-05-11 | 33.85 | $33.85 | — |
| 2022-05-10 | 33.85 | $33.85 | — |
| 2022-05-09 | 33.85 | $33.85 | — |
| 2022-05-06 | 33.85 | $33.85 | — |
| 2022-05-05 | 33.85 | $33.85 | — |
| 2022-05-04 | 33.85 | $33.85 | — |
| 2022-05-03 | 33.85 | $33.85 | — |
| 2022-05-02 | 33.85 | $33.85 | — |
| 2022-04-29 | 33.85 | $33.85 | — |
| 2022-04-28 | 33.85 | $33.85 | — |
| 2022-04-27 | 33.85 | $33.85 | — |
| 2022-04-26 | 33.85 | $33.85 | — |
| 2022-04-25 | 33.85 | $33.85 | — |
| 2022-04-22 | 33.85 | $33.85 | — |
| 2022-04-21 | 33.85 | $33.85 | — |
| 2022-04-20 | 33.85 | $33.85 | — |
| 2022-04-19 | 33.85 | $33.85 | — |
| 2022-04-18 | 33.85 | $33.85 | — |
| 2022-04-14 | 33.85 | $33.85 | — |
| 2022-04-13 | 33.85 | $33.85 | — |
| 2022-04-12 | 33.85 | $33.85 | — |
| 2022-04-11 | 33.84 | $33.85 | — |
| 2022-04-08 | 33.84 | $33.85 | — |
| 2022-04-07 | 33.84 | $33.85 | — |
| 2022-04-06 | 33.84 | $33.85 | — |
| 2022-04-05 | 33.84 | $33.85 | — |
| 2022-04-04 | 33.84 | $33.85 | — |
| 2022-04-01 | 33.84 | $33.85 | — |
| 2022-03-31 | 33.84 | $33.85 | — |
| 2022-03-30 | 33.84 | $33.85 | — |
| 2022-03-29 | 33.84 | $33.85 | — |
| 2022-03-28 | 33.84 | $33.85 | — |
| 2022-03-25 | 33.83 | $33.85 | — |
| 2022-03-24 | 33.83 | $33.85 | — |
| 2022-03-23 | 33.83 | $33.85 | — |
| 2022-03-22 | 33.83 | $33.85 | — |
| 2022-03-21 | 33.83 | $33.85 | — |
| 2022-03-18 | 33.82 | $33.85 | — |
| 2022-03-17 | 33.82 | $33.85 | — |
| 2022-03-16 | 33.82 | $33.85 | — |
| 2022-03-15 | 33.81 | $33.85 | — |
| 2022-03-14 | 33.81 | $33.85 | — |
| 2022-03-11 | 33.80 | $33.85 | — |
| 2022-03-10 | 33.80 | $33.85 | — |
| 2022-03-09 | 33.79 | $33.85 | — |
| 2022-03-08 | 33.79 | $33.85 | — |
| 2022-03-07 | 33.78 | $33.85 | — |
| 2022-03-04 | 33.78 | $33.85 | — |
| 2022-03-03 | 33.77 | $33.85 | — |
| 2022-03-02 | 33.76 | $33.85 | — |
| 2022-03-01 | 33.75 | $33.85 | — |
| 2022-02-28 | 33.74 | $33.85 | — |
| 2022-02-25 | 33.73 | $33.85 | — |
| 2022-02-24 | 33.71 | $33.85 | — |
| 2022-02-23 | 33.70 | $33.85 | — |
| 2022-02-22 | 33.68 | $33.85 | — |
| 2022-02-18 | 33.67 | $33.85 | — |
| 2022-02-17 | 33.65 | $33.85 | — |
| 2022-02-16 | 33.63 | $31.70 | — |
| 2022-02-15 | 33.83 | $33.85 | — |
| 2022-02-14 | 33.83 | $33.85 | — |
| 2022-02-11 | 33.82 | $33.85 | — |
| 2022-02-10 | 33.82 | $33.85 | — |
| 2022-02-09 | 33.82 | $33.85 | — |
| 2022-02-08 | 33.82 | $33.85 | — |
| 2022-02-07 | 33.81 | $33.85 | — |
| 2022-02-04 | 33.81 | $33.85 | — |
| 2022-02-03 | 33.80 | $33.85 | — |
| 2022-02-02 | 33.80 | $33.85 | — |
| 2022-02-01 | 33.79 | $33.85 | — |
| 2022-01-31 | 33.79 | $33.85 | — |
| 2022-01-28 | 33.78 | $33.85 | — |
| 2022-01-27 | 33.77 | $33.85 | — |
| 2022-01-26 | 33.77 | $33.85 | — |
| 2022-01-25 | 33.76 | $33.85 | — |
| 2022-01-24 | 33.75 | $33.85 | — |
| 2022-01-21 | 33.74 | $33.85 | — |
| 2022-01-20 | 33.72 | $33.85 | — |
| 2022-01-19 | 33.71 | $33.85 | — |
| 2022-01-18 | 33.70 | $33.85 | — |
| 2022-01-14 | 33.68 | $33.85 | — |
| 2022-01-13 | 33.66 | $33.85 | — |
| 2022-01-12 | 33.64 | $33.85 | — |
| 2022-01-11 | 33.62 | $33.85 | — |
| 2022-01-10 | 33.59 | $33.85 | — |
| 2022-01-07 | 33.57 | $33.85 | — |
| 2022-01-06 | 33.54 | $33.85 | — |
| 2022-01-05 | 33.51 | $33.85 | — |
| 2022-01-04 | 33.47 | $33.85 | — |
| 2022-01-03 | 33.43 | $33.85 | — |
| 2021-12-31 | 33.38 | $33.85 | — |
| 2021-12-30 | 33.34 | $33.85 | — |
| 2021-12-29 | 33.28 | $33.85 | — |
| 2021-12-28 | 33.22 | $33.85 | — |
| 2021-12-27 | 33.16 | $33.85 | — |
| 2021-12-23 | 33.08 | $33.85 | — |
| 2021-12-22 | 33.00 | $33.85 | — |
| 2021-12-21 | 32.91 | $33.85 | — |
| 2021-12-20 | 32.81 | $33.85 | — |
| 2021-12-17 | 32.71 | $33.85 | — |
| 2021-12-16 | 32.58 | $33.85 | — |
| 2021-12-15 | 32.45 | $33.85 | 200 |
| 2021-12-14 | 32.30 | $31.70 | — |
| 2021-12-13 | 32.37 | $31.70 | — |
| 2021-12-10 | 32.44 | $31.70 | — |
| 2021-12-09 | 32.52 | $31.70 | — |
| 2021-12-08 | 32.60 | $31.70 | — |
| 2021-12-07 | 32.70 | $31.70 | — |
| 2021-12-06 | 32.80 | $31.70 | — |
| 2021-12-03 | 32.92 | $31.70 | — |
| 2021-12-02 | 33.05 | $31.70 | — |
| 2021-12-01 | 33.19 | $31.70 | — |
| 2021-11-30 | 33.34 | $31.70 | — |
| 2021-11-29 | 33.52 | $31.70 | — |
| 2021-11-26 | 33.71 | $31.70 | — |
| 2021-11-24 | 33.92 | $31.70 | — |
| 2021-11-23 | 34.15 | $31.70 | — |
| 2021-11-22 | 34.41 | $31.70 | — |
| 2021-11-19 | 34.70 | $31.70 | — |
| 2021-11-18 | 35.01 | $31.70 | 406 |
| 2021-11-17 | 35.36 | $35.24 | — |
| 2021-11-16 | 35.37 | $35.24 | — |
| 2021-11-15 | 35.39 | $35.24 | — |
| 2021-11-12 | 35.40 | $35.24 | — |
| 2021-11-11 | 35.42 | $35.24 | — |
| 2021-11-10 | 35.44 | $35.24 | — |
| 2021-11-09 | 35.46 | $35.24 | — |
| 2021-11-08 | 35.48 | $35.24 | — |
| 2021-11-05 | 35.51 | $35.24 | — |
| 2021-11-04 | 35.54 | $35.24 | — |
| 2021-11-03 | 35.57 | $35.24 | — |
| 2021-11-02 | 35.60 | $35.24 | — |
| 2021-11-01 | 35.64 | $35.24 | — |
| 2021-10-29 | 35.68 | $35.24 | — |
| 2021-10-28 | 35.73 | $35.24 | — |
| 2021-10-27 | 35.78 | $35.24 | — |
| 2021-10-26 | 35.84 | $35.24 | — |
| 2021-10-25 | 35.90 | $35.24 | — |
| 2021-10-22 | 35.97 | $35.24 | — |
| 2021-10-21 | 36.04 | $35.24 | — |
| 2021-10-20 | 36.13 | $35.24 | — |
| 2021-10-19 | 36.22 | $35.24 | — |
| 2021-10-18 | 36.33 | $35.24 | — |
| 2021-10-15 | 36.44 | $35.24 | — |
| 2021-10-14 | 36.57 | $35.24 | — |
| 2021-10-13 | 36.71 | $35.24 | — |
| 2021-10-12 | 36.86 | $35.24 | — |
| 2021-10-11 | 37.03 | $35.24 | — |
| 2021-10-08 | 37.22 | $35.24 | — |
| 2021-10-07 | 37.43 | $35.24 | — |
| 2021-10-06 | 37.66 | $35.24 | — |
| 2021-10-05 | 37.91 | $35.24 | — |
| 2021-10-04 | 38.19 | $35.24 | — |
| 2021-10-01 | 38.51 | $35.24 | — |
| 2021-09-30 | 38.85 | $35.24 | — |
| 2021-09-29 | 39.23 | $35.24 | 321 |
| 2021-09-28 | 39.65 | $35.33 | 917 |
| 2021-09-27 | 40.10 | $37.58 | — |
| 2021-09-24 | 40.37 | $37.58 | — |
| 2021-09-23 | 40.66 | $37.58 | — |
| 2021-09-22 | 40.99 | $37.58 | — |
| 2021-09-21 | 41.35 | $37.58 | — |
| 2021-09-20 | 41.74 | $37.58 | — |
| 2021-09-17 | 42.18 | $37.58 | 200 |
| 2021-09-16 | 42.67 | $42.93 | — |
| 2021-09-15 | 42.64 | $42.93 | — |
| 2021-09-14 | 42.61 | $42.93 | — |
| 2021-09-13 | 42.57 | $42.93 | — |
| 2021-09-10 | 42.54 | $42.93 | — |
| 2021-09-09 | 42.49 | $42.93 | — |
| 2021-09-08 | 42.45 | $42.93 | — |
| 2021-09-07 | 42.40 | $42.93 | — |
| 2021-09-03 | 42.34 | $42.93 | — |
| 2021-09-02 | 42.28 | $42.93 | — |
| 2021-09-01 | 42.21 | $42.93 | — |
| 2021-08-31 | 42.14 | $42.93 | — |
| 2021-08-30 | 42.05 | $42.93 | — |
| 2021-08-27 | 41.96 | $42.93 | — |
| 2021-08-26 | 41.86 | $42.93 | — |
| 2021-08-25 | 41.74 | $42.93 | — |
| 2021-08-24 | 41.62 | $42.93 | — |
| 2021-08-23 | 41.48 | $42.93 | — |
| 2021-08-20 | 41.33 | $42.93 | — |
| 2021-08-19 | 41.16 | $42.93 | — |
| 2021-08-18 | 40.97 | $42.93 | — |
| 2021-08-17 | 40.77 | $42.93 | — |
| 2021-08-16 | 40.54 | $42.93 | — |
| 2021-08-13 | 40.29 | $42.93 | — |
| 2021-08-12 | 40.01 | $42.93 | — |
| 2021-08-11 | 39.70 | $42.93 | — |
| 2021-08-10 | 39.37 | $42.93 | — |
| 2021-08-09 | 38.99 | $42.93 | — |
| 2021-08-06 | 38.58 | $42.93 | — |
| 2021-08-05 | 38.12 | $42.93 | — |
| 2021-08-04 | 37.61 | $42.93 | — |
| 2021-08-03 | 37.05 | $42.93 | — |
| 2021-08-02 | 36.43 | $42.93 | — |
| 2021-07-30 | 35.75 | $42.93 | 917 |
| 2021-07-29 | 34.99 | $39.72 | — |
| 2021-07-28 | 34.49 | $39.72 | — |
| 2021-07-27 | 33.94 | $39.72 | — |
| 2021-07-26 | 33.33 | $39.72 | — |
| 2021-07-23 | 32.66 | $39.72 | — |
| 2021-07-22 | 31.92 | $39.72 | — |
| 2021-07-21 | 31.10 | $39.72 | — |
| 2021-07-20 | 30.19 | $39.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.98
2026-07-14
Close Price
$23.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.64
Average
24.40
Maximum
42.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.98 | $23.98 | — |
| 2026-07-13 | 23.98 | $23.98 | — |
| 2026-07-10 | 23.98 | $23.98 | — |
| 2026-07-09 | 23.98 | $23.98 | — |
| 2026-07-08 | 23.98 | $23.98 | — |
| 2026-07-07 | 23.98 | $23.98 | — |
| 2026-07-06 | 23.98 | $23.98 | — |
| 2026-07-02 | 23.98 | $23.98 | — |
| 2026-07-01 | 23.98 | $23.98 | — |
| 2026-06-30 | 23.98 | $23.98 | — |
| 2026-06-29 | 23.98 | $23.98 | — |
| 2026-06-26 | 23.98 | $23.98 | — |
| 2026-06-25 | 23.98 | $23.98 | — |
| 2026-06-24 | 23.98 | $23.98 | — |
| 2026-06-23 | 23.98 | $23.98 | — |
| 2026-06-22 | 23.98 | $23.98 | — |
| 2026-06-18 | 23.98 | $23.98 | — |
| 2026-06-17 | 23.98 | $23.98 | — |
| 2026-06-16 | 23.98 | $23.98 | — |
| 2026-06-15 | 23.98 | $23.98 | — |
| 2026-06-12 | 23.98 | $23.98 | — |
| 2026-06-11 | 23.98 | $23.98 | — |
| 2026-06-10 | 23.98 | $23.98 | — |
| 2026-06-09 | 23.98 | $23.98 | — |
| 2026-06-08 | 23.98 | $23.98 | — |
| 2026-06-05 | 23.98 | $23.98 | — |
| 2026-06-04 | 23.98 | $23.98 | — |
| 2026-06-03 | 23.98 | $23.98 | — |
| 2026-06-02 | 23.98 | $23.98 | — |
| 2026-06-01 | 23.98 | $23.98 | — |
| 2026-05-29 | 23.98 | $23.98 | — |
| 2026-05-28 | 23.98 | $23.98 | — |
| 2026-05-27 | 23.98 | $23.98 | — |
| 2026-05-26 | 23.98 | $23.98 | — |
| 2026-05-22 | 23.98 | $23.98 | — |
| 2026-05-21 | 23.98 | $23.98 | — |
| 2026-05-20 | 23.98 | $23.98 | — |
| 2026-05-19 | 23.98 | $23.98 | — |
| 2026-05-18 | 23.98 | $23.98 | — |
| 2026-05-15 | 23.98 | $23.98 | — |
| 2026-05-14 | 23.98 | $23.98 | — |
| 2026-05-13 | 23.97 | $23.98 | — |
| 2026-05-12 | 23.95 | $23.98 | — |
| 2026-05-11 | 23.93 | $23.98 | — |
| 2026-05-08 | 23.90 | $23.98 | — |
| 2026-05-07 | 23.85 | $23.98 | — |
| 2026-05-06 | 23.80 | $23.98 | — |
| 2026-05-05 | 23.74 | $23.98 | — |
| 2026-05-04 | 23.68 | $23.98 | — |
| 2026-05-01 | 23.60 | $23.98 | — |
| 2026-04-30 | 23.52 | $23.98 | — |
| 2026-04-29 | 23.42 | $23.98 | — |
| 2026-04-28 | 23.32 | $23.98 | — |
| 2026-04-27 | 23.21 | $23.98 | — |
| 2026-04-24 | 23.10 | $23.98 | — |
| 2026-04-23 | 22.97 | $23.98 | — |
| 2026-04-22 | 22.83 | $23.98 | — |
| 2026-04-21 | 22.69 | $23.98 | — |
| 2026-04-20 | 22.54 | $23.98 | 118 |
| 2026-04-17 | 22.38 | $23.98 | 118 |
| 2026-04-16 | 22.22 | $22.21 | — |
| 2026-04-15 | 22.24 | $22.21 | — |
| 2026-04-14 | 22.25 | $22.21 | — |
| 2026-04-13 | 22.27 | $22.21 | 125 |
| 2026-04-10 | 22.30 | $22.21 | 125 |
| 2026-04-09 | 22.33 | $22.21 | 125 |
| 2026-04-08 | 22.36 | $22.21 | — |
| 2026-04-07 | 22.40 | $22.21 | — |
| 2026-04-06 | 22.44 | $22.21 | 125 |
| 2026-04-02 | 22.48 | $22.21 | — |
| 2026-04-01 | 22.53 | $22.21 | — |
| 2026-03-31 | 22.56 | $22.21 | 125 |
| 2026-03-30 | 22.59 | $22.21 | 125 |
| 2026-03-27 | 22.61 | $22.21 | 125 |
| 2026-03-26 | 22.62 | $22.21 | — |
| 2026-03-25 | 22.62 | $22.21 | 125 |
| 2026-03-24 | 22.62 | $22.21 | — |
| 2026-03-23 | 22.60 | $22.21 | 125 |
| 2026-03-20 | 22.58 | $23.09 | — |
| 2026-03-19 | 22.46 | $23.09 | — |
| 2026-03-18 | 22.33 | $23.09 | 118 |
| 2026-03-17 | 22.18 | $23.09 | — |
| 2026-03-16 | 22.02 | $23.09 | — |
| 2026-03-13 | 21.85 | $23.09 | 118 |
| 2026-03-12 | 21.67 | $23.09 | — |
| 2026-03-11 | 21.47 | $23.09 | — |
| 2026-03-10 | 21.26 | $23.09 | — |
| 2026-03-09 | 21.04 | $23.09 | 118 |
| 2026-03-06 | 20.81 | $22.50 | — |
| 2026-03-05 | 20.62 | $22.50 | 307 |
| 2026-03-04 | 20.42 | $20.42 | — |
| 2026-03-03 | 20.42 | $20.42 | — |
| 2026-03-02 | 20.42 | $20.42 | — |
| 2026-02-27 | 20.42 | $20.42 | — |
| 2026-02-26 | 20.42 | $20.42 | — |
| 2026-02-25 | 20.42 | $20.42 | — |
| 2026-02-24 | 20.42 | $20.42 | — |
| 2026-02-23 | 20.42 | $20.42 | — |
| 2026-02-20 | 20.42 | $20.42 | — |
| 2026-02-19 | 20.42 | $20.42 | — |
| 2026-02-18 | 20.42 | $20.42 | — |
| 2026-02-17 | 20.42 | $20.42 | — |
| 2026-02-13 | 20.42 | $20.42 | — |
| 2026-02-12 | 20.42 | $20.42 | — |
| 2026-02-11 | 20.42 | $20.42 | — |
| 2026-02-10 | 20.42 | $20.42 | — |
| 2026-02-09 | 20.42 | $20.42 | — |
| 2026-02-06 | 20.42 | $20.42 | — |
| 2026-02-05 | 20.42 | $20.42 | 100 |
| 2026-02-04 | 20.42 | $20.42 | 100 |
| 2026-02-03 | 20.42 | $20.42 | 100 |
| 2026-02-02 | 20.42 | $20.42 | 100 |
| 2026-01-30 | 20.42 | $20.42 | — |
| 2026-01-29 | 20.42 | $20.42 | 100 |
| 2026-01-28 | 20.42 | $20.42 | 100 |
| 2026-01-27 | 20.42 | $20.42 | 100 |
| 2026-01-26 | 20.42 | $20.42 | 100 |
| 2026-01-23 | 20.42 | $20.42 | 100 |
| 2026-01-22 | 20.42 | $20.42 | 100 |
| 2026-01-21 | 20.42 | $20.42 | 100 |
| 2026-01-20 | 20.42 | $20.42 | 100 |
| 2026-01-16 | 20.42 | $20.42 | 100 |
| 2026-01-15 | 20.42 | $20.42 | 100 |
| 2026-01-14 | 20.42 | $20.42 | 100 |
| 2026-01-13 | 20.42 | $20.42 | 100 |
| 2026-01-12 | 20.42 | $20.42 | 100 |
| 2026-01-09 | 20.42 | $20.42 | 100 |
| 2026-01-08 | 20.42 | $20.42 | 100 |
| 2026-01-07 | 20.42 | $20.42 | 100 |
| 2026-01-06 | 20.42 | $20.42 | — |
| 2026-01-05 | 20.42 | $20.42 | 100 |
| 2026-01-02 | 20.42 | $20.42 | 100 |
| 2025-12-31 | 20.42 | $20.42 | 100 |
| 2025-12-30 | 20.42 | $20.42 | 100 |
| 2025-12-29 | 20.42 | $20.42 | 100 |
| 2025-12-26 | 20.42 | $20.42 | 100 |
| 2025-12-24 | 20.42 | $20.42 | — |
| 2025-12-23 | 20.42 | $20.42 | 100 |
| 2025-12-22 | 20.42 | $20.42 | 100 |
| 2025-12-19 | 20.42 | $20.42 | 100 |
| 2025-12-18 | 20.42 | $20.42 | 100 |
| 2025-12-17 | 20.42 | $20.42 | 100 |
| 2025-12-16 | 20.42 | $20.42 | 100 |
| 2025-12-15 | 20.42 | $20.42 | — |
| 2025-12-12 | 20.42 | $20.42 | — |
| 2025-12-11 | 20.42 | $20.42 | — |
| 2025-12-10 | 20.42 | $20.42 | 100 |
| 2025-12-09 | 20.42 | $20.42 | — |
| 2025-12-08 | 20.42 | $20.42 | 100 |
| 2025-12-05 | 20.42 | $20.42 | 100 |
| 2025-12-04 | 20.42 | $20.42 | 100 |
| 2025-12-03 | 20.42 | $20.42 | 100 |
| 2025-12-02 | 20.42 | $20.42 | — |
| 2025-12-01 | 20.42 | $20.42 | 100 |
| 2025-11-28 | 20.42 | $20.42 | — |
| 2025-11-26 | 20.42 | $20.42 | 100 |
| 2025-11-25 | 20.42 | $20.42 | — |
| 2025-11-24 | 20.42 | $20.42 | 100 |
| 2025-11-21 | 20.42 | $20.42 | 100 |
| 2025-11-20 | 20.42 | $20.42 | 100 |
| 2025-11-19 | 20.42 | $20.42 | 100 |
| 2025-11-18 | 20.42 | $20.42 | 100 |
| 2025-11-17 | 20.42 | $20.42 | 100 |
| 2025-11-14 | 20.42 | $20.42 | 100 |
| 2025-11-13 | 20.42 | $20.42 | 100 |
| 2025-11-12 | 20.42 | $20.42 | 100 |
| 2025-11-11 | 20.42 | $20.42 | 100 |
| 2025-11-10 | 20.42 | $20.42 | 100 |
| 2025-11-07 | 20.42 | $20.42 | 100 |
| 2025-11-06 | 20.42 | $20.42 | 100 |
| 2025-11-05 | 20.42 | $20.42 | 100 |
| 2025-11-04 | 20.42 | $20.42 | 100 |
| 2025-11-03 | 20.42 | $20.42 | 100 |
| 2025-10-31 | 20.42 | $20.42 | 100 |
| 2025-10-30 | 20.42 | $20.42 | 100 |
| 2025-10-29 | 20.42 | $20.42 | 100 |
| 2025-10-28 | 20.42 | $20.42 | — |
| 2025-10-27 | 20.42 | $20.42 | — |
| 2025-10-24 | 20.42 | $20.42 | — |
| 2025-10-23 | 20.42 | $20.42 | — |
| 2025-10-22 | 20.42 | $20.42 | — |
| 2025-10-21 | 20.42 | $20.42 | — |
| 2025-10-20 | 20.42 | $20.42 | — |
| 2025-10-17 | 20.42 | $20.42 | — |
| 2025-10-16 | 20.42 | $20.42 | — |
| 2025-10-15 | 20.42 | $20.42 | — |
| 2025-10-14 | 20.42 | $20.42 | — |
| 2025-10-13 | 20.42 | $20.42 | — |
| 2025-10-10 | 20.42 | $20.42 | — |
| 2025-10-09 | 20.42 | $20.42 | — |
| 2025-10-08 | 20.42 | $20.42 | — |
| 2025-10-07 | 20.42 | $20.42 | — |
| 2025-10-06 | 20.42 | $20.42 | — |
| 2025-10-03 | 20.42 | $20.42 | — |
| 2025-10-02 | 20.42 | $20.42 | — |
| 2025-10-01 | 20.42 | $20.42 | — |
| 2025-09-30 | 20.42 | $20.42 | — |
| 2025-09-29 | 20.42 | $20.42 | — |
| 2025-09-26 | 20.42 | $20.42 | — |
| 2025-09-25 | 20.42 | $20.42 | — |
| 2025-09-24 | 20.42 | $20.42 | — |
| 2025-09-23 | 20.42 | $20.42 | — |
| 2025-09-22 | 20.42 | $20.42 | — |
| 2025-09-19 | 20.42 | $20.42 | — |
| 2025-09-18 | 20.42 | $20.42 | — |
| 2025-09-17 | 20.42 | $20.42 | — |
| 2025-09-16 | 20.42 | $20.42 | — |
| 2025-09-15 | 20.42 | $20.42 | — |
| 2025-09-12 | 20.42 | $20.42 | — |
| 2025-09-11 | 20.42 | $20.42 | — |
| 2025-09-10 | 20.42 | $20.42 | — |
| 2025-09-09 | 20.42 | $20.42 | — |
| 2025-09-08 | 20.42 | $20.42 | — |
| 2025-09-05 | 20.42 | $20.42 | — |
| 2025-09-04 | 20.42 | $20.42 | — |
| 2025-09-03 | 20.42 | $20.42 | — |
| 2025-09-02 | 20.42 | $20.42 | — |
| 2025-08-29 | 20.42 | $20.42 | — |
| 2025-08-28 | 20.42 | $20.42 | — |
| 2025-08-27 | 20.42 | $20.42 | — |
| 2025-08-26 | 20.42 | $20.42 | — |
| 2025-08-25 | 20.42 | $20.42 | — |
| 2025-08-22 | 20.42 | $20.42 | — |
| 2025-08-21 | 20.42 | $20.42 | — |
| 2025-08-20 | 20.42 | $20.42 | — |
| 2025-08-19 | 20.42 | $20.42 | — |
| 2025-08-18 | 20.42 | $20.42 | — |
| 2025-08-15 | 20.42 | $20.42 | — |
| 2025-08-14 | 20.42 | $20.42 | — |
| 2025-08-13 | 20.42 | $20.42 | — |
| 2025-08-12 | 20.42 | $20.42 | — |
| 2025-08-11 | 20.42 | $20.42 | — |
| 2025-08-08 | 20.42 | $20.42 | — |
| 2025-08-07 | 20.42 | $20.42 | — |
| 2025-08-06 | 20.42 | $20.42 | — |
| 2025-08-05 | 20.42 | $20.42 | — |
| 2025-08-04 | 20.42 | $20.42 | — |
| 2025-08-01 | 20.42 | $20.42 | — |
| 2025-07-31 | 20.42 | $20.42 | — |
| 2025-07-30 | 20.42 | $20.42 | — |
| 2025-07-29 | 20.42 | $20.42 | — |
| 2025-07-28 | 20.42 | $20.42 | — |
| 2025-07-25 | 20.42 | $20.42 | — |
| 2025-07-24 | 20.42 | $20.42 | — |
| 2025-07-23 | 20.42 | $20.42 | — |
| 2025-07-22 | 20.42 | $20.42 | — |
| 2025-07-21 | 20.42 | $20.42 | — |
| 2025-07-18 | 20.42 | $20.42 | — |
| 2025-07-17 | 20.42 | $20.42 | — |
| 2025-07-16 | 20.42 | $20.42 | — |
| 2025-07-15 | 20.42 | $20.42 | — |
| 2025-07-14 | 20.42 | $20.42 | — |
| 2025-07-11 | 20.42 | $20.42 | — |
| 2025-07-10 | 20.42 | $20.42 | — |
| 2025-07-09 | 20.42 | $20.42 | — |
| 2025-07-08 | 20.42 | $20.42 | — |
| 2025-07-07 | 20.42 | $20.42 | — |
| 2025-07-03 | 20.42 | $20.42 | — |
| 2025-07-02 | 20.42 | $20.42 | — |
| 2025-07-01 | 20.42 | $20.42 | — |
| 2025-06-30 | 20.42 | $20.42 | — |
| 2025-06-27 | 20.42 | $20.42 | — |
| 2025-06-26 | 20.42 | $20.42 | — |
| 2025-06-25 | 20.42 | $20.42 | — |
| 2025-06-24 | 20.42 | $20.42 | — |
| 2025-06-23 | 20.42 | $20.42 | — |
| 2025-06-20 | 20.42 | $20.42 | — |
| 2025-06-18 | 20.42 | $20.42 | — |
| 2025-06-17 | 20.42 | $20.42 | — |
| 2025-06-16 | 20.42 | $20.42 | — |
| 2025-06-13 | 20.42 | $20.42 | — |
| 2025-06-12 | 20.42 | $20.42 | — |
| 2025-06-11 | 20.42 | $20.42 | — |
| 2025-06-10 | 20.42 | $20.42 | — |
| 2025-06-09 | 20.42 | $20.42 | — |
| 2025-06-06 | 20.42 | $20.42 | — |
| 2025-06-05 | 20.42 | $20.42 | — |
| 2025-06-04 | 20.42 | $20.42 | — |
| 2025-06-03 | 20.42 | $20.42 | — |
| 2025-06-02 | 20.42 | $20.42 | — |
| 2025-05-30 | 20.42 | $20.42 | — |
| 2025-05-29 | 20.42 | $20.42 | — |
| 2025-05-28 | 20.42 | $20.42 | — |
| 2025-05-27 | 20.42 | $20.42 | — |
| 2025-05-23 | 20.42 | $20.42 | — |
| 2025-05-22 | 20.42 | $20.42 | — |
| 2025-05-21 | 20.42 | $20.42 | — |
| 2025-05-20 | 20.42 | $20.42 | — |
| 2025-05-19 | 20.42 | $20.42 | — |
| 2025-05-16 | 20.42 | $20.42 | — |
| 2025-05-15 | 20.42 | $20.42 | — |
| 2025-05-14 | 20.42 | $20.42 | — |
| 2025-05-13 | 20.42 | $20.42 | — |
| 2025-05-12 | 20.42 | $20.42 | — |
| 2025-05-09 | 20.42 | $20.42 | — |
| 2025-05-08 | 20.42 | $20.42 | — |
| 2025-05-07 | 20.42 | $20.42 | — |
| 2025-05-06 | 20.42 | $20.42 | — |
| 2025-05-05 | 20.42 | $20.42 | — |
| 2025-05-02 | 20.42 | $20.42 | — |
| 2025-05-01 | 20.42 | $20.42 | — |
| 2025-04-30 | 20.42 | $20.42 | — |
| 2025-04-29 | 20.41 | $20.42 | — |
| 2025-04-28 | 20.40 | $20.42 | — |
| 2025-04-25 | 20.38 | $20.42 | — |
| 2025-04-24 | 20.35 | $20.42 | — |
| 2025-04-23 | 20.31 | $20.42 | — |
| 2025-04-22 | 20.27 | $20.42 | — |
| 2025-04-21 | 20.22 | $20.42 | — |
| 2025-04-17 | 20.16 | $20.42 | — |
| 2025-04-16 | 20.09 | $20.42 | — |
| 2025-04-15 | 20.02 | $20.42 | — |
| 2025-04-14 | 19.94 | $20.42 | — |
| 2025-04-11 | 19.86 | $20.42 | — |
| 2025-04-10 | 19.76 | $20.42 | — |
| 2025-04-09 | 19.66 | $20.42 | — |
| 2025-04-08 | 19.55 | $20.42 | — |
| 2025-04-07 | 19.44 | $20.42 | — |
| 2025-04-04 | 19.31 | $20.42 | — |
| 2025-04-03 | 19.18 | $20.42 | — |
| 2025-04-02 | 19.04 | $20.42 | 100 |
| 2025-04-01 | 18.90 | $18.90 | — |
| 2025-03-31 | 18.90 | $18.90 | — |
| 2025-03-28 | 18.90 | $18.90 | — |
| 2025-03-27 | 18.90 | $18.90 | — |
| 2025-03-26 | 18.90 | $18.90 | — |
| 2025-03-25 | 18.90 | $18.90 | — |
| 2025-03-24 | 18.90 | $18.90 | — |
| 2025-03-21 | 18.90 | $18.90 | — |
| 2025-03-20 | 18.90 | $18.90 | — |
| 2025-03-19 | 18.90 | $18.90 | — |
| 2025-03-18 | 18.90 | $18.90 | — |
| 2025-03-17 | 18.90 | $18.90 | — |
| 2025-03-14 | 18.90 | $18.90 | — |
| 2025-03-13 | 18.90 | $18.90 | — |
| 2025-03-12 | 18.91 | $18.90 | — |
| 2025-03-11 | 18.92 | $18.90 | — |
| 2025-03-10 | 18.94 | $18.90 | — |
| 2025-03-07 | 18.96 | $18.90 | — |
| 2025-03-06 | 18.99 | $18.90 | — |
| 2025-03-05 | 19.01 | $18.90 | — |
| 2025-03-04 | 19.05 | $18.90 | — |
| 2025-03-03 | 19.08 | $18.90 | — |
| 2025-02-28 | 19.13 | $18.90 | — |
| 2025-02-27 | 19.17 | $18.90 | — |
| 2025-02-26 | 19.23 | $18.90 | — |
| 2025-02-25 | 19.29 | $18.90 | — |
| 2025-02-24 | 19.35 | $18.90 | — |
| 2025-02-21 | 19.42 | $18.90 | — |
| 2025-02-20 | 19.49 | $18.90 | — |
| 2025-02-19 | 19.57 | $18.90 | — |
| 2025-02-18 | 19.66 | $18.90 | — |
| 2025-02-14 | 19.75 | $18.90 | 500 |
| 2025-02-13 | 19.84 | $19.75 | — |
| 2025-02-12 | 19.86 | $19.75 | — |
| 2025-02-11 | 19.88 | $19.75 | — |
| 2025-02-10 | 19.89 | $19.75 | — |
| 2025-02-07 | 19.91 | $19.75 | — |
| 2025-02-06 | 19.93 | $19.75 | — |
| 2025-02-05 | 19.95 | $19.75 | — |
| 2025-02-04 | 19.98 | $19.75 | 200 |
| 2025-02-03 | 20.00 | $20.00 | — |
| 2025-01-31 | 20.00 | $20.00 | — |
| 2025-01-30 | 20.00 | $20.00 | — |
| 2025-01-29 | 20.00 | $20.00 | — |
| 2025-01-28 | 20.00 | $20.00 | — |
| 2025-01-27 | 20.00 | $20.00 | — |
| 2025-01-24 | 20.00 | $20.00 | — |
| 2025-01-23 | 20.00 | $20.00 | — |
| 2025-01-22 | 20.00 | $20.00 | — |
| 2025-01-21 | 20.00 | $20.00 | — |
| 2025-01-17 | 20.00 | $20.00 | — |
| 2025-01-16 | 20.00 | $20.00 | — |
| 2025-01-15 | 20.00 | $20.00 | — |
| 2025-01-14 | 20.00 | $20.00 | — |
| 2025-01-13 | 20.00 | $20.00 | — |
| 2025-01-10 | 20.00 | $20.00 | — |
| 2025-01-08 | 20.00 | $20.00 | — |
| 2025-01-07 | 20.00 | $20.00 | — |
| 2025-01-06 | 20.00 | $20.00 | — |
| 2025-01-03 | 20.00 | $20.00 | — |
| 2025-01-02 | 20.00 | $20.00 | — |
| 2024-12-31 | 20.00 | $20.00 | — |
| 2024-12-30 | 20.00 | $20.00 | — |
| 2024-12-27 | 20.00 | $20.00 | — |
| 2024-12-26 | 20.00 | $20.00 | — |
| 2024-12-24 | 20.00 | $20.00 | — |
| 2024-12-23 | 20.00 | $20.00 | — |
| 2024-12-20 | 20.00 | $20.00 | — |
| 2024-12-19 | 20.00 | $20.00 | — |
| 2024-12-18 | 20.00 | $20.00 | — |
| 2024-12-17 | 20.00 | $20.00 | — |
| 2024-12-16 | 20.00 | $20.00 | — |
| 2024-12-13 | 20.00 | $20.00 | — |
| 2024-12-12 | 20.00 | $20.00 | — |
| 2024-12-11 | 20.00 | $20.00 | — |
| 2024-12-10 | 20.00 | $20.00 | — |
| 2024-12-09 | 20.00 | $20.00 | — |
| 2024-12-06 | 20.00 | $20.00 | — |
| 2024-12-05 | 20.00 | $20.00 | — |
| 2024-12-04 | 20.00 | $20.00 | — |
| 2024-12-03 | 20.00 | $20.00 | — |
| 2024-12-02 | 20.00 | $20.00 | — |
| 2024-11-29 | 20.00 | $20.00 | — |
| 2024-11-27 | 20.00 | $20.00 | — |
| 2024-11-26 | 20.00 | $20.00 | — |
| 2024-11-25 | 20.00 | $20.00 | — |
| 2024-11-22 | 20.00 | $20.00 | — |
| 2024-11-21 | 20.00 | $20.00 | — |
| 2024-11-20 | 20.01 | $20.00 | — |
| 2024-11-19 | 20.01 | $20.00 | — |
| 2024-11-18 | 20.02 | $20.00 | — |
| 2024-11-15 | 20.03 | $20.00 | — |
| 2024-11-14 | 20.04 | $20.00 | — |
| 2024-11-13 | 20.05 | $20.00 | — |
| 2024-11-12 | 20.06 | $20.00 | — |
| 2024-11-11 | 20.08 | $20.00 | — |
| 2024-11-08 | 20.09 | $20.00 | — |
| 2024-11-07 | 20.11 | $20.00 | — |
| 2024-11-06 | 20.13 | $20.00 | — |
| 2024-11-05 | 20.15 | $20.00 | — |
| 2024-11-04 | 20.17 | $20.00 | — |
| 2024-11-01 | 20.19 | $20.00 | — |
| 2024-10-31 | 20.22 | $20.00 | — |
| 2024-10-30 | 20.25 | $20.00 | — |
| 2024-10-29 | 20.28 | $20.00 | 700 |
| 2024-10-28 | 20.32 | $20.30 | — |
| 2024-10-25 | 20.32 | $20.30 | — |
| 2024-10-24 | 20.31 | $20.30 | — |
| 2024-10-23 | 20.29 | $20.30 | — |
| 2024-10-22 | 20.26 | $20.30 | — |
| 2024-10-21 | 20.22 | $20.30 | — |
| 2024-10-18 | 20.18 | $20.30 | — |
| 2024-10-17 | 20.12 | $20.30 | — |
| 2024-10-16 | 20.05 | $20.30 | — |
| 2024-10-15 | 19.97 | $20.30 | — |
| 2024-10-14 | 19.88 | $20.30 | — |
| 2024-10-11 | 19.79 | $20.30 | — |
| 2024-10-10 | 19.68 | $20.30 | — |
| 2024-10-09 | 19.56 | $20.30 | — |
| 2024-10-08 | 19.44 | $20.30 | — |
| 2024-10-07 | 19.30 | $20.30 | — |
| 2024-10-04 | 19.15 | $20.30 | 200 |
| 2024-10-03 | 19.00 | $21.00 | — |
| 2024-10-02 | 18.76 | $21.00 | — |
| 2024-10-01 | 18.51 | $21.00 | 500 |
| 2024-09-30 | 18.25 | $18.25 | — |
| 2024-09-27 | 18.25 | $18.25 | — |
| 2024-09-26 | 18.25 | $18.25 | — |
| 2024-09-25 | 18.25 | $18.25 | — |
| 2024-09-24 | 18.25 | $18.25 | — |
| 2024-09-23 | 18.25 | $18.25 | — |
| 2024-09-20 | 18.25 | $18.25 | — |
| 2024-09-19 | 18.25 | $18.25 | — |
| 2024-09-18 | 18.25 | $18.25 | — |
| 2024-09-17 | 18.25 | $18.25 | — |
| 2024-09-16 | 18.25 | $18.25 | — |
| 2024-09-13 | 18.25 | $18.25 | — |
| 2024-09-12 | 18.25 | $18.25 | — |
| 2024-09-11 | 18.25 | $18.25 | — |
| 2024-09-10 | 18.25 | $18.25 | — |
| 2024-09-09 | 18.25 | $18.25 | — |
| 2024-09-06 | 18.25 | $18.25 | — |
| 2024-09-05 | 18.25 | $18.25 | — |
| 2024-09-04 | 18.25 | $18.25 | — |
| 2024-09-03 | 18.25 | $18.25 | — |
| 2024-08-30 | 18.25 | $18.25 | — |
| 2024-08-29 | 18.25 | $18.25 | — |
| 2024-08-28 | 18.25 | $18.25 | — |
| 2024-08-27 | 18.24 | $18.25 | — |
| 2024-08-26 | 18.24 | $18.25 | — |
| 2024-08-23 | 18.24 | $18.25 | — |
| 2024-08-22 | 18.24 | $18.25 | — |
| 2024-08-21 | 18.23 | $18.25 | — |
| 2024-08-20 | 18.23 | $18.25 | — |
| 2024-08-19 | 18.22 | $18.25 | — |
| 2024-08-16 | 18.22 | $18.25 | — |
| 2024-08-15 | 18.21 | $18.25 | — |
| 2024-08-14 | 18.20 | $18.25 | — |
| 2024-08-13 | 18.19 | $18.25 | — |
| 2024-08-12 | 18.19 | $18.25 | — |
| 2024-08-09 | 18.18 | $18.25 | — |
| 2024-08-08 | 18.17 | $18.25 | — |
| 2024-08-07 | 18.15 | $18.25 | — |
| 2024-08-06 | 18.14 | $18.25 | 325 |
| 2024-08-05 | 18.13 | $18.14 | — |
| 2024-08-02 | 18.12 | $18.14 | — |
| 2024-08-01 | 18.12 | $18.14 | — |
| 2024-07-31 | 18.11 | $18.14 | — |
| 2024-07-30 | 18.11 | $18.14 | — |
| 2024-07-29 | 18.10 | $18.14 | — |
| 2024-07-26 | 18.10 | $18.14 | — |
| 2024-07-25 | 18.09 | $18.14 | — |
| 2024-07-24 | 18.08 | $18.14 | — |
| 2024-07-23 | 18.08 | $18.14 | 500 |
| 2024-07-22 | 18.07 | $18.14 | — |
| 2024-07-19 | 18.06 | $18.14 | — |
| 2024-07-18 | 18.05 | $18.14 | 100 |
| 2024-07-17 | 18.04 | $18.04 | — |
| 2024-07-16 | 18.04 | $18.04 | — |
| 2024-07-15 | 18.04 | $18.04 | — |
| 2024-07-12 | 18.05 | $18.04 | — |
| 2024-07-11 | 18.07 | $18.04 | — |
| 2024-07-10 | 18.08 | $18.04 | — |
| 2024-07-09 | 18.10 | $18.04 | — |
| 2024-07-08 | 18.13 | $18.04 | — |
| 2024-07-05 | 18.16 | $18.04 | — |
| 2024-07-03 | 18.19 | $18.04 | — |
| 2024-07-02 | 18.23 | $18.04 | — |
| 2024-07-01 | 18.27 | $18.04 | — |
| 2024-06-28 | 18.32 | $18.04 | — |
| 2024-06-27 | 18.37 | $18.04 | — |
| 2024-06-26 | 18.42 | $18.04 | — |
| 2024-06-25 | 18.48 | $18.04 | — |
| 2024-06-24 | 18.54 | $18.04 | — |
| 2024-06-21 | 18.61 | $18.04 | — |
| 2024-06-20 | 18.68 | $18.04 | — |
| 2024-06-18 | 18.76 | $18.04 | — |
| 2024-06-17 | 18.84 | $18.04 | 1025 |
| 2024-06-14 | 18.92 | $18.92 | — |
| 2024-06-13 | 18.92 | $18.92 | — |
| 2024-06-12 | 18.92 | $18.92 | — |
| 2024-06-11 | 18.92 | $18.92 | — |
| 2024-06-10 | 18.92 | $18.92 | — |
| 2024-06-07 | 18.92 | $18.92 | — |
| 2024-06-06 | 18.92 | $18.92 | — |
| 2024-06-05 | 18.92 | $18.92 | — |
| 2024-06-04 | 18.92 | $18.92 | — |
| 2024-06-03 | 18.92 | $18.92 | — |
| 2024-05-31 | 18.92 | $18.92 | — |
| 2024-05-30 | 18.92 | $18.92 | — |
| 2024-05-29 | 18.92 | $18.92 | — |
| 2024-05-28 | 18.92 | $18.92 | — |
| 2024-05-24 | 18.92 | $18.92 | — |
| 2024-05-23 | 18.92 | $18.92 | — |
| 2024-05-22 | 18.92 | $18.92 | — |
| 2024-05-21 | 18.92 | $18.92 | — |
| 2024-05-20 | 18.92 | $18.92 | — |
| 2024-05-17 | 18.92 | $18.92 | — |
| 2024-05-16 | 18.92 | $18.92 | — |
| 2024-05-15 | 18.92 | $18.92 | — |
| 2024-05-14 | 18.92 | $18.92 | — |
| 2024-05-13 | 18.92 | $18.92 | — |
| 2024-05-10 | 18.92 | $18.92 | — |
| 2024-05-09 | 18.92 | $18.92 | — |
| 2024-05-08 | 18.92 | $18.92 | — |
| 2024-05-07 | 18.92 | $18.92 | — |
| 2024-05-06 | 18.92 | $18.92 | — |
| 2024-05-03 | 18.92 | $18.92 | — |
| 2024-05-02 | 18.92 | $18.92 | — |
| 2024-05-01 | 18.92 | $18.92 | — |
| 2024-04-30 | 18.92 | $18.92 | — |
| 2024-04-29 | 18.92 | $18.92 | — |
| 2024-04-26 | 18.92 | $18.92 | — |
| 2024-04-25 | 18.92 | $18.92 | — |
| 2024-04-24 | 18.92 | $18.92 | — |
| 2024-04-23 | 18.92 | $18.92 | — |
| 2024-04-22 | 18.92 | $18.92 | — |
| 2024-04-19 | 18.92 | $18.92 | — |
| 2024-04-18 | 18.92 | $18.92 | — |
| 2024-04-17 | 18.92 | $18.92 | — |
| 2024-04-16 | 18.91 | $18.92 | — |
| 2024-04-15 | 18.91 | $18.92 | — |
| 2024-04-12 | 18.90 | $18.92 | — |
| 2024-04-11 | 18.89 | $18.92 | — |
| 2024-04-10 | 18.88 | $18.92 | — |
| 2024-04-09 | 18.86 | $18.92 | — |
| 2024-04-08 | 18.85 | $18.92 | — |
| 2024-04-05 | 18.83 | $18.92 | — |
| 2024-04-04 | 18.81 | $18.92 | — |
| 2024-04-03 | 18.79 | $18.92 | — |
| 2024-04-02 | 18.76 | $18.92 | — |
| 2024-04-01 | 18.74 | $18.92 | — |
| 2024-03-28 | 18.71 | $18.92 | — |
| 2024-03-27 | 18.68 | $18.92 | — |
| 2024-03-26 | 18.65 | $18.92 | — |
| 2024-03-25 | 18.61 | $18.92 | — |
| 2024-03-22 | 18.58 | $18.92 | 800 |
| 2024-03-21 | 18.54 | $18.92 | 500 |
| 2024-03-20 | 18.50 | $18.50 | — |
| 2024-03-19 | 18.50 | $18.50 | — |
| 2024-03-18 | 18.50 | $18.50 | — |
| 2024-03-15 | 18.50 | $18.50 | — |
| 2024-03-14 | 18.50 | $18.50 | — |
| 2024-03-13 | 18.50 | $18.50 | — |
| 2024-03-12 | 18.50 | $18.50 | — |
| 2024-03-11 | 18.50 | $18.50 | — |
| 2024-03-08 | 18.50 | $18.50 | — |
| 2024-03-07 | 18.50 | $18.50 | — |
| 2024-03-06 | 18.50 | $18.50 | — |
| 2024-03-05 | 18.50 | $18.50 | — |
| 2024-03-04 | 18.50 | $18.50 | — |
| 2024-03-01 | 18.50 | $18.50 | — |
| 2024-02-29 | 18.50 | $18.50 | — |
| 2024-02-28 | 18.50 | $18.50 | — |
| 2024-02-27 | 18.50 | $18.50 | — |
| 2024-02-26 | 18.50 | $18.50 | — |
| 2024-02-23 | 18.50 | $18.50 | — |
| 2024-02-22 | 18.50 | $18.50 | — |
| 2024-02-21 | 18.50 | $18.50 | — |
| 2024-02-20 | 18.50 | $18.50 | — |
| 2024-02-16 | 18.50 | $18.50 | — |
| 2024-02-15 | 18.50 | $18.50 | — |
| 2024-02-14 | 18.50 | $18.50 | — |
| 2024-02-13 | 18.50 | $18.50 | — |
| 2024-02-12 | 18.50 | $18.50 | — |
| 2024-02-09 | 18.50 | $18.50 | — |
| 2024-02-08 | 18.50 | $18.50 | — |
| 2024-02-07 | 18.50 | $18.50 | — |
| 2024-02-06 | 18.50 | $18.50 | — |
| 2024-02-05 | 18.50 | $18.50 | — |
| 2024-02-02 | 18.50 | $18.50 | — |
| 2024-02-01 | 18.50 | $18.50 | — |
| 2024-01-31 | 18.50 | $18.50 | — |
| 2024-01-30 | 18.50 | $18.50 | — |
| 2024-01-29 | 18.50 | $18.50 | — |
| 2024-01-26 | 18.50 | $18.50 | — |
| 2024-01-25 | 18.50 | $18.50 | — |
| 2024-01-24 | 18.50 | $18.50 | — |
| 2024-01-23 | 18.50 | $18.50 | — |
| 2024-01-22 | 18.50 | $18.50 | — |
| 2024-01-19 | 18.50 | $18.50 | — |
| 2024-01-18 | 18.50 | $18.50 | — |
| 2024-01-17 | 18.50 | $18.50 | — |
| 2024-01-16 | 18.50 | $18.50 | — |
| 2024-01-12 | 18.50 | $18.50 | — |
| 2024-01-11 | 18.50 | $18.50 | — |
| 2024-01-10 | 18.50 | $18.50 | — |
| 2024-01-09 | 18.50 | $18.50 | — |
| 2024-01-08 | 18.50 | $18.50 | — |
| 2024-01-05 | 18.50 | $18.50 | — |
| 2024-01-04 | 18.50 | $18.50 | — |
| 2024-01-03 | 18.50 | $18.50 | — |
| 2024-01-02 | 18.50 | $18.50 | — |
| 2023-12-29 | 18.50 | $18.50 | — |
| 2023-12-28 | 18.50 | $18.50 | — |
| 2023-12-27 | 18.50 | $18.50 | — |
| 2023-12-26 | 18.50 | $18.50 | — |
| 2023-12-22 | 18.50 | $18.50 | — |
| 2023-12-21 | 18.50 | $18.50 | — |
| 2023-12-20 | 18.49 | $18.50 | — |
| 2023-12-19 | 18.47 | $18.50 | — |
| 2023-12-18 | 18.45 | $18.50 | — |
| 2023-12-15 | 18.41 | $18.50 | — |
| 2023-12-14 | 18.37 | $18.50 | — |
| 2023-12-13 | 18.31 | $18.50 | — |
| 2023-12-12 | 18.25 | $18.50 | — |
| 2023-12-11 | 18.18 | $18.50 | — |
| 2023-12-08 | 18.10 | $18.50 | — |
| 2023-12-07 | 18.01 | $18.50 | — |
| 2023-12-06 | 17.92 | $18.50 | — |
| 2023-12-05 | 17.81 | $18.50 | — |
| 2023-12-04 | 17.69 | $18.50 | — |
| 2023-12-01 | 17.57 | $18.50 | — |
| 2023-11-30 | 17.44 | $18.50 | — |
| 2023-11-29 | 17.30 | $18.50 | — |
| 2023-11-28 | 17.14 | $18.50 | — |
| 2023-11-27 | 16.99 | $18.50 | — |
| 2023-11-24 | 16.82 | $18.50 | 3500 |
| 2023-11-22 | 16.64 | $16.64 | — |
| 2023-11-21 | 16.64 | $16.64 | — |
| 2023-11-20 | 16.64 | $16.64 | — |
| 2023-11-17 | 16.64 | $16.64 | — |
| 2023-11-16 | 16.64 | $16.64 | — |
| 2023-11-15 | 16.64 | $16.64 | — |
| 2023-11-14 | 16.64 | $16.64 | — |
| 2023-11-13 | 16.64 | $16.64 | — |
| 2023-11-10 | 16.64 | $16.64 | — |
| 2023-11-09 | 16.64 | $16.64 | — |
| 2023-11-08 | 16.64 | $16.64 | 4800 |
| 2023-11-07 | 16.65 | $16.64 | — |
| 2023-11-06 | 16.66 | $16.64 | — |
| 2023-11-03 | 16.68 | $16.64 | — |
| 2023-11-02 | 16.70 | $16.64 | — |
| 2023-11-01 | 16.73 | $16.64 | 500 |
| 2023-10-31 | 16.76 | $16.64 | — |
| 2023-10-30 | 16.80 | $16.64 | — |
| 2023-10-27 | 16.84 | $16.64 | — |
| 2023-10-26 | 16.89 | $16.64 | — |
| 2023-10-25 | 16.94 | $16.64 | — |
| 2023-10-24 | 17.00 | $16.64 | — |
| 2023-10-23 | 17.06 | $16.64 | — |
| 2023-10-20 | 17.14 | $16.64 | — |
| 2023-10-19 | 17.23 | $16.64 | — |
| 2023-10-18 | 17.33 | $16.64 | — |
| 2023-10-17 | 17.44 | $16.64 | 800 |
| 2023-10-16 | 17.56 | $16.64 | — |
| 2023-10-13 | 17.69 | $16.64 | 533 |
| 2023-10-12 | 17.83 | $17.00 | 1000 |
| 2023-10-11 | 17.94 | $17.71 | — |
| 2023-10-10 | 18.00 | $17.71 | — |
| 2023-10-09 | 18.06 | $17.71 | — |
| 2023-10-06 | 18.13 | $17.71 | 500 |
| 2023-10-05 | 18.20 | $17.71 | — |
| 2023-10-04 | 18.28 | $17.71 | — |
| 2023-10-03 | 18.37 | $17.71 | — |
| 2023-10-02 | 18.47 | $17.71 | — |
| 2023-09-29 | 18.57 | $17.71 | — |
| 2023-09-28 | 18.68 | $17.71 | — |
| 2023-09-27 | 18.80 | $17.71 | 300 |
| 2023-09-26 | 18.93 | $18.80 | — |
| 2023-09-25 | 18.95 | $18.80 | — |
| 2023-09-22 | 18.97 | $18.80 | — |
| 2023-09-21 | 19.00 | $18.80 | — |
| 2023-09-20 | 19.03 | $18.80 | — |
| 2023-09-19 | 19.06 | $18.80 | — |
| 2023-09-18 | 19.09 | $18.80 | — |
| 2023-09-15 | 19.13 | $18.80 | — |
| 2023-09-14 | 19.16 | $18.80 | 900 |
| 2023-09-13 | 19.20 | $19.20 | — |
| 2023-09-12 | 19.20 | $19.20 | — |
| 2023-09-11 | 19.20 | $19.20 | — |
| 2023-09-08 | 19.20 | $19.20 | — |
| 2023-09-07 | 19.20 | $19.20 | 600 |
| 2023-09-06 | 19.20 | $19.20 | 500 |
| 2023-09-05 | 19.19 | $19.20 | — |
| 2023-09-01 | 19.19 | $19.20 | — |
| 2023-08-31 | 19.19 | $19.20 | — |
| 2023-08-30 | 19.18 | $19.20 | — |
| 2023-08-29 | 19.17 | $19.20 | — |
| 2023-08-28 | 19.17 | $19.20 | — |
| 2023-08-25 | 19.16 | $19.20 | — |
| 2023-08-24 | 19.15 | $19.20 | — |
| 2023-08-23 | 19.14 | $19.20 | — |
| 2023-08-22 | 19.13 | $19.20 | — |
| 2023-08-21 | 19.11 | $19.20 | — |
| 2023-08-18 | 19.10 | $19.20 | — |
| 2023-08-17 | 19.09 | $19.20 | — |
| 2023-08-16 | 19.07 | $19.20 | — |
| 2023-08-15 | 19.05 | $19.20 | — |
| 2023-08-14 | 19.04 | $19.20 | — |
| 2023-08-11 | 19.02 | $19.20 | 311 |
| 2023-08-10 | 19.00 | $19.00 | — |
| 2023-08-09 | 19.00 | $19.00 | — |
| 2023-08-08 | 19.00 | $19.00 | — |
| 2023-08-07 | 19.00 | $19.00 | — |
| 2023-08-04 | 19.00 | $19.00 | — |
| 2023-08-03 | 19.00 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 19.00 | $19.00 | — |
| 2023-07-31 | 19.00 | $19.00 | 100 |
| 2023-07-28 | 18.99 | $19.00 | — |
| 2023-07-27 | 18.98 | $19.00 | — |
| 2023-07-26 | 18.98 | $19.00 | — |
| 2023-07-25 | 18.97 | $19.00 | — |
| 2023-07-24 | 18.97 | $19.00 | — |
| 2023-07-21 | 18.97 | $19.00 | — |
| 2023-07-20 | 18.97 | $19.00 | — |
| 2023-07-19 | 18.98 | $19.00 | — |
| 2023-07-18 | 18.98 | $19.00 | — |
| 2023-07-17 | 18.99 | $19.00 | — |
| 2023-07-14 | 19.00 | $19.00 | — |
| 2023-07-13 | 19.01 | $19.00 | — |
| 2023-07-12 | 19.03 | $19.00 | — |
| 2023-07-11 | 19.05 | $19.00 | — |
| 2023-07-10 | 19.07 | $19.00 | — |
| 2023-07-07 | 19.09 | $19.00 | — |
| 2023-07-06 | 19.13 | $19.00 | — |
| 2023-07-05 | 19.17 | $19.00 | 1525 |
| 2023-07-03 | 19.23 | $18.38 | — |
| 2023-06-30 | 19.35 | $18.38 | — |
| 2023-06-29 | 19.48 | $18.38 | 1603 |
| 2023-06-28 | 19.63 | $19.46 | — |
| 2023-06-27 | 19.68 | $19.46 | — |
| 2023-06-26 | 19.73 | $19.46 | — |
| 2023-06-23 | 19.79 | $19.46 | — |
| 2023-06-22 | 19.86 | $19.46 | — |
| 2023-06-21 | 19.93 | $19.46 | — |
| 2023-06-20 | 20.01 | $19.46 | — |
| 2023-06-16 | 20.09 | $19.46 | — |
| 2023-06-15 | 20.18 | $19.46 | — |
| 2023-06-14 | 20.28 | $19.46 | — |
| 2023-06-13 | 20.38 | $19.46 | 200 |
| 2023-06-12 | 20.49 | $19.45 | — |
| 2023-06-09 | 20.61 | $19.45 | 5700 |
| 2023-06-08 | 20.73 | $20.73 | — |
| 2023-06-07 | 20.73 | $20.73 | — |
| 2023-06-06 | 20.73 | $20.73 | — |
| 2023-06-05 | 20.73 | $20.73 | — |
| 2023-06-02 | 20.73 | $20.73 | — |
| 2023-06-01 | 20.73 | $20.73 | — |
| 2023-05-31 | 20.73 | $20.73 | — |
| 2023-05-30 | 20.73 | $20.73 | — |
| 2023-05-26 | 20.73 | $20.73 | — |
| 2023-05-25 | 20.73 | $20.73 | — |
| 2023-05-24 | 20.73 | $20.73 | — |
| 2023-05-23 | 20.73 | $20.73 | — |
| 2023-05-22 | 20.73 | $20.73 | — |
| 2023-05-19 | 20.73 | $20.73 | — |
| 2023-05-18 | 20.73 | $20.73 | — |
| 2023-05-17 | 20.73 | $20.73 | — |
| 2023-05-16 | 20.73 | $20.73 | — |
| 2023-05-15 | 20.73 | $20.73 | — |
| 2023-05-12 | 20.73 | $20.73 | — |
| 2023-05-11 | 20.73 | $20.73 | — |
| 2023-05-10 | 20.73 | $20.73 | — |
| 2023-05-09 | 20.73 | $20.73 | — |
| 2023-05-08 | 20.73 | $20.73 | — |
| 2023-05-05 | 20.73 | $20.73 | — |
| 2023-05-04 | 20.73 | $20.73 | — |
| 2023-05-03 | 20.73 | $20.73 | — |
| 2023-05-02 | 20.73 | $20.73 | — |
| 2023-05-01 | 20.73 | $20.73 | — |
| 2023-04-28 | 20.73 | $20.73 | — |
| 2023-04-27 | 20.73 | $20.73 | — |
| 2023-04-26 | 20.73 | $20.73 | — |
| 2023-04-25 | 20.73 | $20.73 | — |
| 2023-04-24 | 20.73 | $20.73 | — |
| 2023-04-21 | 20.73 | $20.73 | — |
| 2023-04-20 | 20.73 | $20.73 | — |
| 2023-04-19 | 20.73 | $20.73 | — |
| 2023-04-18 | 20.73 | $20.73 | — |
| 2023-04-17 | 20.73 | $20.73 | — |
| 2023-04-14 | 20.74 | $20.73 | — |
| 2023-04-13 | 20.75 | $20.73 | — |
| 2023-04-12 | 20.77 | $20.73 | — |
| 2023-04-11 | 20.79 | $20.73 | — |
| 2023-04-10 | 20.82 | $20.73 | — |
| 2023-04-06 | 20.85 | $20.73 | — |
| 2023-04-05 | 20.89 | $20.73 | — |
| 2023-04-04 | 20.94 | $20.73 | — |
| 2023-04-03 | 20.99 | $20.73 | — |
| 2023-03-31 | 21.04 | $20.73 | — |
| 2023-03-30 | 21.11 | $20.73 | — |
| 2023-03-29 | 21.17 | $20.73 | — |
| 2023-03-28 | 21.25 | $20.73 | — |
| 2023-03-27 | 21.32 | $20.73 | — |
| 2023-03-24 | 21.41 | $20.73 | — |
| 2023-03-23 | 21.50 | $20.73 | — |
| 2023-03-22 | 21.59 | $20.73 | — |
| 2023-03-21 | 21.69 | $20.73 | 11600 |
| 2023-03-20 | 21.80 | $20.93 | 100 |
| 2023-03-17 | 21.89 | $21.89 | — |
| 2023-03-16 | 21.89 | $21.89 | — |
| 2023-03-15 | 21.89 | $21.89 | — |
| 2023-03-14 | 21.89 | $21.89 | — |
| 2023-03-13 | 21.89 | $21.89 | — |
| 2023-03-10 | 21.89 | $21.89 | — |
| 2023-03-09 | 21.89 | $21.89 | — |
| 2023-03-08 | 21.89 | $21.89 | — |
| 2023-03-07 | 21.89 | $21.89 | — |
| 2023-03-06 | 21.89 | $21.89 | — |
| 2023-03-03 | 21.89 | $21.89 | — |
| 2023-03-02 | 21.89 | $21.89 | — |
| 2023-03-01 | 21.89 | $21.89 | — |
| 2023-02-28 | 21.89 | $21.89 | — |
| 2023-02-27 | 21.89 | $21.89 | — |
| 2023-02-24 | 21.89 | $21.89 | — |
| 2023-02-23 | 21.89 | $21.89 | — |
| 2023-02-22 | 21.89 | $21.89 | — |
| 2023-02-21 | 21.89 | $21.89 | — |
| 2023-02-17 | 21.89 | $21.89 | — |
| 2023-02-16 | 21.89 | $21.89 | — |
| 2023-02-15 | 21.89 | $21.89 | — |
| 2023-02-14 | 21.89 | $21.89 | — |
| 2023-02-13 | 21.89 | $21.89 | — |
| 2023-02-10 | 21.89 | $21.89 | — |
| 2023-02-09 | 21.89 | $21.89 | — |
| 2023-02-08 | 21.89 | $21.89 | — |
| 2023-02-07 | 21.89 | $21.89 | — |
| 2023-02-06 | 21.89 | $21.89 | — |
| 2023-02-03 | 21.89 | $21.89 | — |
| 2023-02-02 | 21.89 | $21.89 | — |
| 2023-02-01 | 21.89 | $21.89 | — |
| 2023-01-31 | 21.89 | $21.89 | — |
| 2023-01-30 | 21.89 | $21.89 | — |
| 2023-01-27 | 21.89 | $21.89 | — |
| 2023-01-26 | 21.95 | $21.89 | — |
| 2023-01-25 | 22.06 | $21.89 | — |
| 2023-01-24 | 22.23 | $21.89 | — |
| 2023-01-23 | 22.46 | $21.89 | — |
| 2023-01-20 | 22.74 | $21.89 | — |
| 2023-01-19 | 23.09 | $21.89 | — |
| 2023-01-18 | 23.48 | $21.89 | — |
| 2023-01-17 | 23.94 | $21.89 | — |
| 2023-01-13 | 24.45 | $21.89 | — |
| 2023-01-12 | 25.02 | $21.89 | — |
| 2023-01-11 | 25.65 | $21.89 | — |
| 2023-01-10 | 26.33 | $21.89 | — |
| 2023-01-09 | 27.07 | $21.89 | — |
| 2023-01-06 | 27.87 | $21.89 | — |
| 2023-01-05 | 28.72 | $21.89 | — |
| 2023-01-04 | 29.64 | $21.89 | — |
| 2023-01-03 | 30.60 | $21.89 | — |
| 2022-12-30 | 31.63 | $21.89 | — |
| 2022-12-29 | 32.71 | $21.89 | 141 |
| 2022-12-28 | 33.85 | $33.85 | — |
| 2022-12-27 | 33.85 | $33.85 | — |
| 2022-12-23 | 33.85 | $33.85 | — |
| 2022-12-22 | 33.85 | $33.85 | — |
| 2022-12-21 | 33.85 | $33.85 | — |
| 2022-12-20 | 33.85 | $33.85 | — |
| 2022-12-19 | 33.85 | $33.85 | — |
| 2022-12-16 | 33.85 | $33.85 | — |
| 2022-12-15 | 33.85 | $33.85 | — |
| 2022-12-14 | 33.85 | $33.85 | — |
| 2022-12-13 | 33.85 | $33.85 | — |
| 2022-12-12 | 33.85 | $33.85 | — |
| 2022-12-09 | 33.84 | $33.85 | — |
| 2022-12-08 | 33.83 | $33.85 | — |
| 2022-12-07 | 33.82 | $33.85 | — |
| 2022-12-06 | 33.81 | $33.85 | — |
| 2022-12-05 | 33.80 | $33.85 | — |
| 2022-12-02 | 33.79 | $33.85 | — |
| 2022-12-01 | 33.78 | $33.85 | — |
| 2022-11-30 | 33.77 | $33.85 | — |
| 2022-11-29 | 33.76 | $33.85 | — |
| 2022-11-28 | 33.75 | $33.85 | — |
| 2022-11-25 | 33.74 | $33.85 | — |
| 2022-11-23 | 33.73 | $33.85 | — |
| 2022-11-22 | 33.72 | $33.85 | 100 |
| 2022-11-21 | 33.71 | $33.85 | — |
| 2022-11-18 | 33.70 | $33.85 | — |
| 2022-11-17 | 33.69 | $33.85 | — |
| 2022-11-16 | 33.68 | $33.85 | — |
| 2022-11-15 | 33.67 | $33.85 | — |
| 2022-11-14 | 33.66 | $33.85 | — |
| 2022-11-11 | 33.65 | $31.70 | — |
| 2022-11-10 | 33.85 | $33.85 | — |
| 2022-11-09 | 33.85 | $33.85 | — |
| 2022-11-08 | 33.85 | $33.85 | — |
| 2022-11-07 | 33.85 | $33.85 | — |
| 2022-11-04 | 33.85 | $33.85 | — |
| 2022-11-03 | 33.85 | $33.85 | — |
| 2022-11-02 | 33.85 | $33.85 | — |
| 2022-11-01 | 33.85 | $33.85 | — |
| 2022-10-31 | 33.85 | $33.85 | — |
| 2022-10-28 | 33.85 | $33.85 | — |
| 2022-10-27 | 33.85 | $33.85 | — |
| 2022-10-26 | 33.85 | $33.85 | — |
| 2022-10-25 | 33.85 | $33.85 | — |
| 2022-10-24 | 33.85 | $33.85 | — |
| 2022-10-21 | 33.85 | $33.85 | — |
| 2022-10-20 | 33.85 | $33.85 | — |
| 2022-10-19 | 33.85 | $33.85 | — |
| 2022-10-18 | 33.85 | $33.85 | 1200 |
| 2022-10-17 | 33.85 | $33.85 | — |
| 2022-10-14 | 33.85 | $33.85 | 700 |
| 2022-10-13 | 33.84 | $33.85 | — |
| 2022-10-12 | 33.83 | $33.85 | — |
| 2022-10-11 | 33.82 | $33.85 | — |
| 2022-10-10 | 33.81 | $33.85 | 500 |
| 2022-10-07 | 33.80 | $33.85 | — |
| 2022-10-06 | 33.79 | $33.85 | — |
| 2022-10-05 | 33.78 | $33.85 | — |
| 2022-10-04 | 33.77 | $33.85 | — |
| 2022-10-03 | 33.76 | $33.85 | — |
| 2022-09-30 | 33.75 | $33.85 | — |
| 2022-09-29 | 33.74 | $33.85 | — |
| 2022-09-28 | 33.73 | $33.85 | — |
| 2022-09-27 | 33.72 | $33.85 | — |
| 2022-09-26 | 33.71 | $33.85 | 500 |
| 2022-09-23 | 33.70 | $33.85 | — |
| 2022-09-22 | 33.69 | $33.85 | — |
| 2022-09-21 | 33.68 | $33.85 | — |
| 2022-09-20 | 33.67 | $33.85 | — |
| 2022-09-19 | 33.66 | $33.85 | — |
| 2022-09-16 | 33.65 | $31.70 | — |
| 2022-09-15 | 33.85 | $33.85 | — |
| 2022-09-14 | 33.85 | $33.85 | — |
| 2022-09-13 | 33.85 | $33.85 | — |
| 2022-09-12 | 33.85 | $33.85 | 6700 |
| 2022-09-09 | 33.85 | $33.85 | 1000 |
| 2022-09-08 | 33.85 | $33.85 | — |
| 2022-09-07 | 33.85 | $33.85 | — |
| 2022-09-06 | 33.85 | $33.85 | — |
| 2022-09-02 | 33.85 | $33.85 | — |
| 2022-09-01 | 33.85 | $33.85 | — |
| 2022-08-31 | 33.85 | $33.85 | — |
| 2022-08-30 | 33.85 | $33.85 | — |
| 2022-08-29 | 33.85 | $33.85 | — |
| 2022-08-26 | 33.85 | $33.85 | — |
| 2022-08-25 | 33.85 | $33.85 | — |
| 2022-08-24 | 33.85 | $33.85 | — |
| 2022-08-23 | 33.85 | $33.85 | — |
| 2022-08-22 | 33.85 | $33.85 | — |
| 2022-08-19 | 33.85 | $33.85 | — |
| 2022-08-18 | 33.85 | $33.85 | — |
| 2022-08-17 | 33.85 | $33.85 | — |
| 2022-08-16 | 33.85 | $33.85 | — |
| 2022-08-15 | 33.85 | $33.85 | — |
| 2022-08-12 | 33.85 | $33.85 | — |
| 2022-08-11 | 33.85 | $33.85 | — |
| 2022-08-10 | 33.85 | $33.85 | — |
| 2022-08-09 | 33.85 | $33.85 | — |
| 2022-08-08 | 33.85 | $33.85 | — |
| 2022-08-05 | 33.85 | $33.85 | — |
| 2022-08-04 | 33.85 | $33.85 | — |
| 2022-08-03 | 33.85 | $33.85 | — |
| 2022-08-02 | 33.85 | $33.85 | — |
| 2022-08-01 | 33.85 | $33.85 | — |
| 2022-07-29 | 33.85 | $33.85 | — |
| 2022-07-28 | 33.85 | $33.85 | — |
| 2022-07-27 | 33.85 | $33.85 | — |
| 2022-07-26 | 33.85 | $33.85 | — |
| 2022-07-25 | 33.85 | $33.85 | — |
| 2022-07-22 | 33.85 | $33.85 | — |
| 2022-07-21 | 33.85 | $33.85 | — |
| 2022-07-20 | 33.85 | $33.85 | — |
| 2022-07-19 | 33.85 | $33.85 | — |
| 2022-07-18 | 33.85 | $33.85 | — |
| 2022-07-15 | 33.85 | $33.85 | 800 |
| 2022-07-14 | 33.85 | $33.85 | — |
| 2022-07-13 | 33.85 | $33.85 | — |
| 2022-07-12 | 33.85 | $33.85 | 6200 |
| 2022-07-11 | 33.85 | $33.85 | — |
| 2022-07-08 | 33.85 | $33.85 | — |
| 2022-07-07 | 33.85 | $33.85 | — |
| 2022-07-06 | 33.85 | $33.85 | — |
| 2022-07-05 | 33.85 | $33.85 | — |
| 2022-07-01 | 33.85 | $33.85 | — |
| 2022-06-30 | 33.85 | $33.85 | — |
| 2022-06-29 | 33.85 | $33.85 | — |
| 2022-06-28 | 33.85 | $33.85 | — |
| 2022-06-27 | 33.85 | $33.85 | 400 |
| 2022-06-24 | 33.85 | $33.85 | — |
| 2022-06-23 | 33.85 | $33.85 | — |
| 2022-06-22 | 33.84 | $33.85 | — |
| 2022-06-21 | 33.83 | $33.85 | — |
| 2022-06-17 | 33.82 | $33.85 | — |
| 2022-06-16 | 33.81 | $33.85 | — |
| 2022-06-15 | 33.80 | $33.85 | — |
| 2022-06-14 | 33.79 | $33.85 | — |
| 2022-06-13 | 33.78 | $33.85 | — |
| 2022-06-10 | 33.77 | $33.85 | 500 |
| 2022-06-09 | 33.76 | $33.85 | — |
| 2022-06-08 | 33.75 | $33.85 | — |
| 2022-06-07 | 33.74 | $33.85 | — |
| 2022-06-06 | 33.73 | $33.85 | — |
| 2022-06-03 | 33.72 | $33.85 | — |
| 2022-06-02 | 33.71 | $33.85 | — |
| 2022-06-01 | 33.70 | $33.85 | — |
| 2022-05-31 | 33.69 | $33.85 | — |
| 2022-05-27 | 33.68 | $33.85 | — |
| 2022-05-26 | 33.67 | $33.85 | — |
| 2022-05-25 | 33.66 | $33.85 | — |
| 2022-05-24 | 33.65 | $31.70 | — |
| 2022-05-23 | 33.85 | $33.85 | — |
| 2022-05-20 | 33.85 | $33.85 | — |
| 2022-05-19 | 33.85 | $33.85 | — |
| 2022-05-18 | 33.85 | $33.85 | — |
| 2022-05-17 | 33.85 | $33.85 | — |
| 2022-05-16 | 33.85 | $33.85 | — |
| 2022-05-13 | 33.85 | $33.85 | — |
| 2022-05-12 | 33.85 | $33.85 | — |
| 2022-05-11 | 33.85 | $33.85 | — |
| 2022-05-10 | 33.85 | $33.85 | — |
| 2022-05-09 | 33.85 | $33.85 | — |
| 2022-05-06 | 33.85 | $33.85 | — |
| 2022-05-05 | 33.85 | $33.85 | — |
| 2022-05-04 | 33.85 | $33.85 | — |
| 2022-05-03 | 33.85 | $33.85 | — |
| 2022-05-02 | 33.85 | $33.85 | — |
| 2022-04-29 | 33.85 | $33.85 | — |
| 2022-04-28 | 33.85 | $33.85 | — |
| 2022-04-27 | 33.85 | $33.85 | — |
| 2022-04-26 | 33.85 | $33.85 | — |
| 2022-04-25 | 33.85 | $33.85 | — |
| 2022-04-22 | 33.85 | $33.85 | — |
| 2022-04-21 | 33.85 | $33.85 | — |
| 2022-04-20 | 33.85 | $33.85 | — |
| 2022-04-19 | 33.85 | $33.85 | — |
| 2022-04-18 | 33.85 | $33.85 | — |
| 2022-04-14 | 33.85 | $33.85 | — |
| 2022-04-13 | 33.85 | $33.85 | — |
| 2022-04-12 | 33.85 | $33.85 | — |
| 2022-04-11 | 33.85 | $33.85 | — |
| 2022-04-08 | 33.85 | $33.85 | — |
| 2022-04-07 | 33.85 | $33.85 | — |
| 2022-04-06 | 33.85 | $33.85 | — |
| 2022-04-05 | 33.85 | $33.85 | — |
| 2022-04-04 | 33.85 | $33.85 | — |
| 2022-04-01 | 33.85 | $33.85 | — |
| 2022-03-31 | 33.85 | $33.85 | — |
| 2022-03-30 | 33.85 | $33.85 | — |
| 2022-03-29 | 33.85 | $33.85 | — |
| 2022-03-28 | 33.85 | $33.85 | — |
| 2022-03-25 | 33.85 | $33.85 | — |
| 2022-03-24 | 33.85 | $33.85 | — |
| 2022-03-23 | 33.85 | $33.85 | — |
| 2022-03-22 | 33.85 | $33.85 | — |
| 2022-03-21 | 33.85 | $33.85 | — |
| 2022-03-18 | 33.85 | $33.85 | — |
| 2022-03-17 | 33.85 | $33.85 | — |
| 2022-03-16 | 33.84 | $33.85 | — |
| 2022-03-15 | 33.83 | $33.85 | — |
| 2022-03-14 | 33.82 | $33.85 | — |
| 2022-03-11 | 33.81 | $33.85 | — |
| 2022-03-10 | 33.80 | $33.85 | — |
| 2022-03-09 | 33.79 | $33.85 | — |
| 2022-03-08 | 33.78 | $33.85 | — |
| 2022-03-07 | 33.77 | $33.85 | — |
| 2022-03-04 | 33.76 | $33.85 | — |
| 2022-03-03 | 33.75 | $33.85 | — |
| 2022-03-02 | 33.74 | $33.85 | — |
| 2022-03-01 | 33.73 | $33.85 | — |
| 2022-02-28 | 33.72 | $33.85 | — |
| 2022-02-25 | 33.71 | $33.85 | — |
| 2022-02-24 | 33.70 | $33.85 | — |
| 2022-02-23 | 33.69 | $33.85 | — |
| 2022-02-22 | 33.68 | $33.85 | — |
| 2022-02-18 | 33.67 | $33.85 | — |
| 2022-02-17 | 33.66 | $33.85 | — |
| 2022-02-16 | 33.65 | $31.70 | — |
| 2022-02-15 | 33.85 | $33.85 | — |
| 2022-02-14 | 33.85 | $33.85 | — |
| 2022-02-11 | 33.85 | $33.85 | — |
| 2022-02-10 | 33.85 | $33.85 | — |
| 2022-02-09 | 33.85 | $33.85 | — |
| 2022-02-08 | 33.85 | $33.85 | — |
| 2022-02-07 | 33.85 | $33.85 | — |
| 2022-02-04 | 33.85 | $33.85 | — |
| 2022-02-03 | 33.85 | $33.85 | — |
| 2022-02-02 | 33.85 | $33.85 | — |
| 2022-02-01 | 33.85 | $33.85 | — |
| 2022-01-31 | 33.85 | $33.85 | — |
| 2022-01-28 | 33.85 | $33.85 | — |
| 2022-01-27 | 33.85 | $33.85 | — |
| 2022-01-26 | 33.85 | $33.85 | — |
| 2022-01-25 | 33.85 | $33.85 | — |
| 2022-01-24 | 33.85 | $33.85 | — |
| 2022-01-21 | 33.85 | $33.85 | — |
| 2022-01-20 | 33.85 | $33.85 | — |
| 2022-01-19 | 33.85 | $33.85 | — |
| 2022-01-18 | 33.85 | $33.85 | — |
| 2022-01-14 | 33.85 | $33.85 | — |
| 2022-01-13 | 33.85 | $33.85 | — |
| 2022-01-12 | 33.85 | $33.85 | — |
| 2022-01-11 | 33.84 | $33.85 | — |
| 2022-01-10 | 33.82 | $33.85 | — |
| 2022-01-07 | 33.79 | $33.85 | — |
| 2022-01-06 | 33.75 | $33.85 | — |
| 2022-01-05 | 33.70 | $33.85 | — |
| 2022-01-04 | 33.64 | $33.85 | — |
| 2022-01-03 | 33.56 | $33.85 | — |
| 2021-12-31 | 33.48 | $33.85 | — |
| 2021-12-30 | 33.39 | $33.85 | — |
| 2021-12-29 | 33.29 | $33.85 | — |
| 2021-12-28 | 33.17 | $33.85 | — |
| 2021-12-27 | 33.05 | $33.85 | — |
| 2021-12-23 | 32.92 | $33.85 | — |
| 2021-12-22 | 32.78 | $33.85 | — |
| 2021-12-21 | 32.62 | $33.85 | — |
| 2021-12-20 | 32.46 | $33.85 | — |
| 2021-12-17 | 32.28 | $33.85 | — |
| 2021-12-16 | 32.10 | $33.85 | — |
| 2021-12-15 | 31.92 | $33.85 | 200 |
| 2021-12-14 | 31.75 | $31.70 | — |
| 2021-12-13 | 31.80 | $31.70 | — |
| 2021-12-10 | 31.87 | $31.70 | — |
| 2021-12-09 | 31.95 | $31.70 | — |
| 2021-12-08 | 32.05 | $31.70 | — |
| 2021-12-07 | 32.17 | $31.70 | — |
| 2021-12-06 | 32.31 | $31.70 | — |
| 2021-12-03 | 32.46 | $31.70 | — |
| 2021-12-02 | 32.63 | $31.70 | — |
| 2021-12-01 | 32.81 | $31.70 | — |
| 2021-11-30 | 33.01 | $31.70 | — |
| 2021-11-29 | 33.23 | $31.70 | — |
| 2021-11-26 | 33.47 | $31.70 | — |
| 2021-11-24 | 33.72 | $31.70 | — |
| 2021-11-23 | 33.99 | $31.70 | — |
| 2021-11-22 | 34.28 | $31.70 | — |
| 2021-11-19 | 34.58 | $31.70 | — |
| 2021-11-18 | 34.90 | $31.70 | 406 |
| 2021-11-17 | 35.24 | $35.24 | — |
| 2021-11-16 | 35.24 | $35.24 | — |
| 2021-11-15 | 35.24 | $35.24 | — |
| 2021-11-12 | 35.24 | $35.24 | — |
| 2021-11-11 | 35.24 | $35.24 | — |
| 2021-11-10 | 35.24 | $35.24 | — |
| 2021-11-09 | 35.24 | $35.24 | — |
| 2021-11-08 | 35.24 | $35.24 | — |
| 2021-11-05 | 35.24 | $35.24 | — |
| 2021-11-04 | 35.24 | $35.24 | — |
| 2021-11-03 | 35.24 | $35.24 | — |
| 2021-11-02 | 35.24 | $35.24 | — |
| 2021-11-01 | 35.24 | $35.24 | — |
| 2021-10-29 | 35.24 | $35.24 | — |
| 2021-10-28 | 35.24 | $35.24 | — |
| 2021-10-27 | 35.24 | $35.24 | — |
| 2021-10-26 | 35.24 | $35.24 | — |
| 2021-10-25 | 35.24 | $35.24 | — |
| 2021-10-22 | 35.25 | $35.24 | — |
| 2021-10-21 | 35.27 | $35.24 | — |
| 2021-10-20 | 35.31 | $35.24 | — |
| 2021-10-19 | 35.35 | $35.24 | — |
| 2021-10-18 | 35.41 | $35.24 | — |
| 2021-10-15 | 35.48 | $35.24 | — |
| 2021-10-14 | 35.56 | $35.24 | — |
| 2021-10-13 | 35.67 | $35.24 | — |
| 2021-10-12 | 35.82 | $35.24 | — |
| 2021-10-11 | 36.01 | $35.24 | — |
| 2021-10-08 | 36.24 | $35.24 | — |
| 2021-10-07 | 36.50 | $35.24 | — |
| 2021-10-06 | 36.80 | $35.24 | — |
| 2021-10-05 | 37.13 | $35.24 | — |
| 2021-10-04 | 37.50 | $35.24 | — |
| 2021-10-01 | 37.91 | $35.24 | — |
| 2021-09-30 | 38.35 | $35.24 | — |
| 2021-09-29 | 38.84 | $35.24 | 321 |
| 2021-09-28 | 39.35 | $35.33 | 917 |
| 2021-09-27 | 39.90 | $37.58 | — |
| 2021-09-24 | 40.26 | $37.58 | — |
| 2021-09-23 | 40.64 | $37.58 | — |
| 2021-09-22 | 41.04 | $37.58 | — |
| 2021-09-21 | 41.48 | $37.58 | — |
| 2021-09-20 | 41.94 | $37.58 | — |
| 2021-09-17 | 42.42 | $37.58 | 200 |
| 2021-09-16 | 42.93 | $42.93 | — |
| 2021-09-15 | 42.93 | $42.93 | — |
| 2021-09-14 | 42.93 | $42.93 | — |
| 2021-09-13 | 42.93 | $42.93 | — |
| 2021-09-10 | 42.93 | $42.93 | — |
| 2021-09-09 | 42.93 | $42.93 | — |
| 2021-09-08 | 42.93 | $42.93 | — |
| 2021-09-07 | 42.93 | $42.93 | — |
| 2021-09-03 | 42.93 | $42.93 | — |
| 2021-09-02 | 42.93 | $42.93 | — |
| 2021-09-01 | 42.93 | $42.93 | — |
| 2021-08-31 | 42.93 | $42.93 | — |
| 2021-08-30 | 42.93 | $42.93 | — |
| 2021-08-27 | 42.93 | $42.93 | — |
| 2021-08-26 | 42.93 | $42.93 | — |
| 2021-08-25 | 42.91 | $42.93 | — |
| 2021-08-24 | 42.88 | $42.93 | — |
| 2021-08-23 | 42.84 | $42.93 | — |
| 2021-08-20 | 42.78 | $42.93 | — |
| 2021-08-19 | 42.70 | $42.93 | — |
| 2021-08-18 | 42.61 | $42.93 | — |
| 2021-08-17 | 42.50 | $42.93 | — |
| 2021-08-16 | 42.38 | $42.93 | — |
| 2021-08-13 | 42.24 | $42.93 | — |
| 2021-08-12 | 42.09 | $42.93 | — |
| 2021-08-11 | 41.92 | $42.93 | — |
| 2021-08-10 | 41.67 | $42.93 | — |
| 2021-08-09 | 41.34 | $42.93 | — |
| 2021-08-06 | 40.92 | $42.93 | — |
| 2021-08-05 | 40.42 | $42.93 | — |
| 2021-08-04 | 39.84 | $42.93 | — |
| 2021-08-03 | 39.17 | $42.93 | — |
| 2021-08-02 | 38.42 | $42.93 | — |
| 2021-07-30 | 37.59 | $42.93 | 917 |
| 2021-07-29 | 36.67 | $39.72 | — |
| 2021-07-28 | 36.00 | $39.72 | — |
| 2021-07-27 | 35.25 | $39.72 | — |
| 2021-07-26 | 34.44 | $39.72 | — |
| 2021-07-23 | 33.56 | $39.72 | — |
| 2021-07-22 | 32.61 | $39.72 | — |
| 2021-07-21 | 31.59 | $39.72 | — |
| 2021-07-20 | 30.51 | $39.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.00
2026-07-14
Close Price
$23.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.39
Average
24.38
Maximum
44.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.00 | $23.98 | — |
| 2026-07-13 | 24.00 | $23.98 | — |
| 2026-07-10 | 24.00 | $23.98 | — |
| 2026-07-09 | 24.01 | $23.98 | — |
| 2026-07-08 | 24.01 | $23.98 | — |
| 2026-07-07 | 24.01 | $23.98 | — |
| 2026-07-06 | 24.01 | $23.98 | — |
| 2026-07-02 | 24.02 | $23.98 | — |
| 2026-07-01 | 24.02 | $23.98 | — |
| 2026-06-30 | 24.02 | $23.98 | — |
| 2026-06-29 | 24.03 | $23.98 | — |
| 2026-06-26 | 24.03 | $23.98 | — |
| 2026-06-25 | 24.03 | $23.98 | — |
| 2026-06-24 | 24.04 | $23.98 | — |
| 2026-06-23 | 24.04 | $23.98 | — |
| 2026-06-22 | 24.05 | $23.98 | — |
| 2026-06-18 | 24.05 | $23.98 | — |
| 2026-06-17 | 24.06 | $23.98 | — |
| 2026-06-16 | 24.06 | $23.98 | — |
| 2026-06-15 | 24.07 | $23.98 | — |
| 2026-06-12 | 24.07 | $23.98 | — |
| 2026-06-11 | 24.08 | $23.98 | — |
| 2026-06-10 | 24.09 | $23.98 | — |
| 2026-06-09 | 24.09 | $23.98 | — |
| 2026-06-08 | 24.10 | $23.98 | — |
| 2026-06-05 | 24.11 | $23.98 | — |
| 2026-06-04 | 24.12 | $23.98 | — |
| 2026-06-03 | 24.12 | $23.98 | — |
| 2026-06-02 | 24.13 | $23.98 | — |
| 2026-06-01 | 24.14 | $23.98 | — |
| 2026-05-29 | 24.15 | $23.98 | — |
| 2026-05-28 | 24.16 | $23.98 | — |
| 2026-05-27 | 24.17 | $23.98 | — |
| 2026-05-26 | 24.18 | $23.98 | — |
| 2026-05-22 | 24.18 | $23.98 | — |
| 2026-05-21 | 24.19 | $23.98 | — |
| 2026-05-20 | 24.20 | $23.98 | — |
| 2026-05-19 | 24.20 | $23.98 | — |
| 2026-05-18 | 24.21 | $23.98 | — |
| 2026-05-15 | 24.21 | $23.98 | — |
| 2026-05-14 | 24.21 | $23.98 | — |
| 2026-05-13 | 24.21 | $23.98 | — |
| 2026-05-12 | 24.21 | $23.98 | — |
| 2026-05-11 | 24.21 | $23.98 | — |
| 2026-05-08 | 24.19 | $23.98 | — |
| 2026-05-07 | 24.18 | $23.98 | — |
| 2026-05-06 | 24.16 | $23.98 | — |
| 2026-05-05 | 24.13 | $23.98 | — |
| 2026-05-04 | 24.10 | $23.98 | — |
| 2026-05-01 | 24.06 | $23.98 | — |
| 2026-04-30 | 24.00 | $23.98 | — |
| 2026-04-29 | 23.94 | $23.98 | — |
| 2026-04-28 | 23.86 | $23.98 | — |
| 2026-04-27 | 23.76 | $23.98 | — |
| 2026-04-24 | 23.64 | $23.98 | — |
| 2026-04-23 | 23.51 | $23.98 | — |
| 2026-04-22 | 23.34 | $23.98 | — |
| 2026-04-21 | 23.15 | $23.98 | — |
| 2026-04-20 | 22.93 | $23.98 | 118 |
| 2026-04-17 | 22.66 | $23.98 | 118 |
| 2026-04-16 | 22.36 | $22.21 | — |
| 2026-04-15 | 22.37 | $22.21 | — |
| 2026-04-14 | 22.39 | $22.21 | — |
| 2026-04-13 | 22.41 | $22.21 | 125 |
| 2026-04-10 | 22.43 | $22.21 | 125 |
| 2026-04-09 | 22.46 | $22.21 | 125 |
| 2026-04-08 | 22.49 | $22.21 | — |
| 2026-04-07 | 22.52 | $22.21 | — |
| 2026-04-06 | 22.55 | $22.21 | 125 |
| 2026-04-02 | 22.59 | $22.21 | — |
| 2026-04-01 | 22.63 | $22.21 | — |
| 2026-03-31 | 22.67 | $22.21 | 125 |
| 2026-03-30 | 22.72 | $22.21 | 125 |
| 2026-03-27 | 22.78 | $22.21 | 125 |
| 2026-03-26 | 22.84 | $22.21 | — |
| 2026-03-25 | 22.91 | $22.21 | 125 |
| 2026-03-24 | 22.99 | $22.21 | — |
| 2026-03-23 | 23.07 | $22.21 | 125 |
| 2026-03-20 | 23.17 | $23.09 | — |
| 2026-03-19 | 23.09 | $23.09 | — |
| 2026-03-18 | 22.99 | $23.09 | 118 |
| 2026-03-17 | 22.87 | $23.09 | — |
| 2026-03-16 | 22.73 | $23.09 | — |
| 2026-03-13 | 22.56 | $23.09 | 118 |
| 2026-03-12 | 22.36 | $23.09 | — |
| 2026-03-11 | 22.12 | $23.09 | — |
| 2026-03-10 | 21.84 | $23.09 | — |
| 2026-03-09 | 21.51 | $23.09 | 118 |
| 2026-03-06 | 21.12 | $22.50 | — |
| 2026-03-05 | 20.80 | $22.50 | 307 |
| 2026-03-04 | 20.42 | $20.42 | — |
| 2026-03-03 | 20.42 | $20.42 | — |
| 2026-03-02 | 20.42 | $20.42 | — |
| 2026-02-27 | 20.42 | $20.42 | — |
| 2026-02-26 | 20.42 | $20.42 | — |
| 2026-02-25 | 20.42 | $20.42 | — |
| 2026-02-24 | 20.42 | $20.42 | — |
| 2026-02-23 | 20.42 | $20.42 | — |
| 2026-02-20 | 20.42 | $20.42 | — |
| 2026-02-19 | 20.42 | $20.42 | — |
| 2026-02-18 | 20.42 | $20.42 | — |
| 2026-02-17 | 20.42 | $20.42 | — |
| 2026-02-13 | 20.42 | $20.42 | — |
| 2026-02-12 | 20.42 | $20.42 | — |
| 2026-02-11 | 20.42 | $20.42 | — |
| 2026-02-10 | 20.42 | $20.42 | — |
| 2026-02-09 | 20.42 | $20.42 | — |
| 2026-02-06 | 20.42 | $20.42 | — |
| 2026-02-05 | 20.42 | $20.42 | 100 |
| 2026-02-04 | 20.42 | $20.42 | 100 |
| 2026-02-03 | 20.42 | $20.42 | 100 |
| 2026-02-02 | 20.42 | $20.42 | 100 |
| 2026-01-30 | 20.42 | $20.42 | — |
| 2026-01-29 | 20.42 | $20.42 | 100 |
| 2026-01-28 | 20.42 | $20.42 | 100 |
| 2026-01-27 | 20.42 | $20.42 | 100 |
| 2026-01-26 | 20.42 | $20.42 | 100 |
| 2026-01-23 | 20.42 | $20.42 | 100 |
| 2026-01-22 | 20.42 | $20.42 | 100 |
| 2026-01-21 | 20.42 | $20.42 | 100 |
| 2026-01-20 | 20.42 | $20.42 | 100 |
| 2026-01-16 | 20.42 | $20.42 | 100 |
| 2026-01-15 | 20.42 | $20.42 | 100 |
| 2026-01-14 | 20.42 | $20.42 | 100 |
| 2026-01-13 | 20.42 | $20.42 | 100 |
| 2026-01-12 | 20.42 | $20.42 | 100 |
| 2026-01-09 | 20.42 | $20.42 | 100 |
| 2026-01-08 | 20.42 | $20.42 | 100 |
| 2026-01-07 | 20.42 | $20.42 | 100 |
| 2026-01-06 | 20.42 | $20.42 | — |
| 2026-01-05 | 20.42 | $20.42 | 100 |
| 2026-01-02 | 20.42 | $20.42 | 100 |
| 2025-12-31 | 20.42 | $20.42 | 100 |
| 2025-12-30 | 20.42 | $20.42 | 100 |
| 2025-12-29 | 20.42 | $20.42 | 100 |
| 2025-12-26 | 20.42 | $20.42 | 100 |
| 2025-12-24 | 20.42 | $20.42 | — |
| 2025-12-23 | 20.42 | $20.42 | 100 |
| 2025-12-22 | 20.42 | $20.42 | 100 |
| 2025-12-19 | 20.42 | $20.42 | 100 |
| 2025-12-18 | 20.42 | $20.42 | 100 |
| 2025-12-17 | 20.42 | $20.42 | 100 |
| 2025-12-16 | 20.42 | $20.42 | 100 |
| 2025-12-15 | 20.42 | $20.42 | — |
| 2025-12-12 | 20.42 | $20.42 | — |
| 2025-12-11 | 20.42 | $20.42 | — |
| 2025-12-10 | 20.42 | $20.42 | 100 |
| 2025-12-09 | 20.42 | $20.42 | — |
| 2025-12-08 | 20.42 | $20.42 | 100 |
| 2025-12-05 | 20.42 | $20.42 | 100 |
| 2025-12-04 | 20.42 | $20.42 | 100 |
| 2025-12-03 | 20.42 | $20.42 | 100 |
| 2025-12-02 | 20.42 | $20.42 | — |
| 2025-12-01 | 20.42 | $20.42 | 100 |
| 2025-11-28 | 20.42 | $20.42 | — |
| 2025-11-26 | 20.42 | $20.42 | 100 |
| 2025-11-25 | 20.42 | $20.42 | — |
| 2025-11-24 | 20.42 | $20.42 | 100 |
| 2025-11-21 | 20.42 | $20.42 | 100 |
| 2025-11-20 | 20.42 | $20.42 | 100 |
| 2025-11-19 | 20.42 | $20.42 | 100 |
| 2025-11-18 | 20.42 | $20.42 | 100 |
| 2025-11-17 | 20.42 | $20.42 | 100 |
| 2025-11-14 | 20.42 | $20.42 | 100 |
| 2025-11-13 | 20.42 | $20.42 | 100 |
| 2025-11-12 | 20.42 | $20.42 | 100 |
| 2025-11-11 | 20.42 | $20.42 | 100 |
| 2025-11-10 | 20.42 | $20.42 | 100 |
| 2025-11-07 | 20.42 | $20.42 | 100 |
| 2025-11-06 | 20.42 | $20.42 | 100 |
| 2025-11-05 | 20.42 | $20.42 | 100 |
| 2025-11-04 | 20.42 | $20.42 | 100 |
| 2025-11-03 | 20.42 | $20.42 | 100 |
| 2025-10-31 | 20.42 | $20.42 | 100 |
| 2025-10-30 | 20.42 | $20.42 | 100 |
| 2025-10-29 | 20.42 | $20.42 | 100 |
| 2025-10-28 | 20.42 | $20.42 | — |
| 2025-10-27 | 20.42 | $20.42 | — |
| 2025-10-24 | 20.42 | $20.42 | — |
| 2025-10-23 | 20.42 | $20.42 | — |
| 2025-10-22 | 20.42 | $20.42 | — |
| 2025-10-21 | 20.42 | $20.42 | — |
| 2025-10-20 | 20.42 | $20.42 | — |
| 2025-10-17 | 20.42 | $20.42 | — |
| 2025-10-16 | 20.42 | $20.42 | — |
| 2025-10-15 | 20.42 | $20.42 | — |
| 2025-10-14 | 20.42 | $20.42 | — |
| 2025-10-13 | 20.42 | $20.42 | — |
| 2025-10-10 | 20.42 | $20.42 | — |
| 2025-10-09 | 20.42 | $20.42 | — |
| 2025-10-08 | 20.42 | $20.42 | — |
| 2025-10-07 | 20.42 | $20.42 | — |
| 2025-10-06 | 20.42 | $20.42 | — |
| 2025-10-03 | 20.42 | $20.42 | — |
| 2025-10-02 | 20.42 | $20.42 | — |
| 2025-10-01 | 20.42 | $20.42 | — |
| 2025-09-30 | 20.42 | $20.42 | — |
| 2025-09-29 | 20.42 | $20.42 | — |
| 2025-09-26 | 20.42 | $20.42 | — |
| 2025-09-25 | 20.42 | $20.42 | — |
| 2025-09-24 | 20.42 | $20.42 | — |
| 2025-09-23 | 20.42 | $20.42 | — |
| 2025-09-22 | 20.42 | $20.42 | — |
| 2025-09-19 | 20.42 | $20.42 | — |
| 2025-09-18 | 20.42 | $20.42 | — |
| 2025-09-17 | 20.42 | $20.42 | — |
| 2025-09-16 | 20.42 | $20.42 | — |
| 2025-09-15 | 20.42 | $20.42 | — |
| 2025-09-12 | 20.42 | $20.42 | — |
| 2025-09-11 | 20.42 | $20.42 | — |
| 2025-09-10 | 20.42 | $20.42 | — |
| 2025-09-09 | 20.42 | $20.42 | — |
| 2025-09-08 | 20.42 | $20.42 | — |
| 2025-09-05 | 20.42 | $20.42 | — |
| 2025-09-04 | 20.42 | $20.42 | — |
| 2025-09-03 | 20.42 | $20.42 | — |
| 2025-09-02 | 20.42 | $20.42 | — |
| 2025-08-29 | 20.42 | $20.42 | — |
| 2025-08-28 | 20.42 | $20.42 | — |
| 2025-08-27 | 20.42 | $20.42 | — |
| 2025-08-26 | 20.42 | $20.42 | — |
| 2025-08-25 | 20.42 | $20.42 | — |
| 2025-08-22 | 20.42 | $20.42 | — |
| 2025-08-21 | 20.42 | $20.42 | — |
| 2025-08-20 | 20.42 | $20.42 | — |
| 2025-08-19 | 20.42 | $20.42 | — |
| 2025-08-18 | 20.42 | $20.42 | — |
| 2025-08-15 | 20.42 | $20.42 | — |
| 2025-08-14 | 20.42 | $20.42 | — |
| 2025-08-13 | 20.42 | $20.42 | — |
| 2025-08-12 | 20.42 | $20.42 | — |
| 2025-08-11 | 20.42 | $20.42 | — |
| 2025-08-08 | 20.42 | $20.42 | — |
| 2025-08-07 | 20.42 | $20.42 | — |
| 2025-08-06 | 20.42 | $20.42 | — |
| 2025-08-05 | 20.42 | $20.42 | — |
| 2025-08-04 | 20.42 | $20.42 | — |
| 2025-08-01 | 20.42 | $20.42 | — |
| 2025-07-31 | 20.42 | $20.42 | — |
| 2025-07-30 | 20.42 | $20.42 | — |
| 2025-07-29 | 20.42 | $20.42 | — |
| 2025-07-28 | 20.42 | $20.42 | — |
| 2025-07-25 | 20.42 | $20.42 | — |
| 2025-07-24 | 20.42 | $20.42 | — |
| 2025-07-23 | 20.42 | $20.42 | — |
| 2025-07-22 | 20.42 | $20.42 | — |
| 2025-07-21 | 20.42 | $20.42 | — |
| 2025-07-18 | 20.43 | $20.42 | — |
| 2025-07-17 | 20.43 | $20.42 | — |
| 2025-07-16 | 20.43 | $20.42 | — |
| 2025-07-15 | 20.43 | $20.42 | — |
| 2025-07-14 | 20.43 | $20.42 | — |
| 2025-07-11 | 20.43 | $20.42 | — |
| 2025-07-10 | 20.43 | $20.42 | — |
| 2025-07-09 | 20.43 | $20.42 | — |
| 2025-07-08 | 20.43 | $20.42 | — |
| 2025-07-07 | 20.43 | $20.42 | — |
| 2025-07-03 | 20.43 | $20.42 | — |
| 2025-07-02 | 20.43 | $20.42 | — |
| 2025-07-01 | 20.43 | $20.42 | — |
| 2025-06-30 | 20.44 | $20.42 | — |
| 2025-06-27 | 20.44 | $20.42 | — |
| 2025-06-26 | 20.44 | $20.42 | — |
| 2025-06-25 | 20.44 | $20.42 | — |
| 2025-06-24 | 20.44 | $20.42 | — |
| 2025-06-23 | 20.44 | $20.42 | — |
| 2025-06-20 | 20.45 | $20.42 | — |
| 2025-06-18 | 20.45 | $20.42 | — |
| 2025-06-17 | 20.45 | $20.42 | — |
| 2025-06-16 | 20.45 | $20.42 | — |
| 2025-06-13 | 20.45 | $20.42 | — |
| 2025-06-12 | 20.46 | $20.42 | — |
| 2025-06-11 | 20.46 | $20.42 | — |
| 2025-06-10 | 20.46 | $20.42 | — |
| 2025-06-09 | 20.47 | $20.42 | — |
| 2025-06-06 | 20.47 | $20.42 | — |
| 2025-06-05 | 20.47 | $20.42 | — |
| 2025-06-04 | 20.48 | $20.42 | — |
| 2025-06-03 | 20.48 | $20.42 | — |
| 2025-06-02 | 20.48 | $20.42 | — |
| 2025-05-30 | 20.49 | $20.42 | — |
| 2025-05-29 | 20.49 | $20.42 | — |
| 2025-05-28 | 20.50 | $20.42 | — |
| 2025-05-27 | 20.50 | $20.42 | — |
| 2025-05-23 | 20.51 | $20.42 | — |
| 2025-05-22 | 20.51 | $20.42 | — |
| 2025-05-21 | 20.52 | $20.42 | — |
| 2025-05-20 | 20.53 | $20.42 | — |
| 2025-05-19 | 20.53 | $20.42 | — |
| 2025-05-16 | 20.54 | $20.42 | — |
| 2025-05-15 | 20.54 | $20.42 | — |
| 2025-05-14 | 20.55 | $20.42 | — |
| 2025-05-13 | 20.56 | $20.42 | — |
| 2025-05-12 | 20.56 | $20.42 | — |
| 2025-05-09 | 20.57 | $20.42 | — |
| 2025-05-08 | 20.57 | $20.42 | — |
| 2025-05-07 | 20.58 | $20.42 | — |
| 2025-05-06 | 20.58 | $20.42 | — |
| 2025-05-05 | 20.58 | $20.42 | — |
| 2025-05-02 | 20.59 | $20.42 | — |
| 2025-05-01 | 20.59 | $20.42 | — |
| 2025-04-30 | 20.58 | $20.42 | — |
| 2025-04-29 | 20.58 | $20.42 | — |
| 2025-04-28 | 20.57 | $20.42 | — |
| 2025-04-25 | 20.56 | $20.42 | — |
| 2025-04-24 | 20.55 | $20.42 | — |
| 2025-04-23 | 20.53 | $20.42 | — |
| 2025-04-22 | 20.51 | $20.42 | — |
| 2025-04-21 | 20.48 | $20.42 | — |
| 2025-04-17 | 20.45 | $20.42 | — |
| 2025-04-16 | 20.40 | $20.42 | — |
| 2025-04-15 | 20.35 | $20.42 | — |
| 2025-04-14 | 20.28 | $20.42 | — |
| 2025-04-11 | 20.21 | $20.42 | — |
| 2025-04-10 | 20.11 | $20.42 | — |
| 2025-04-09 | 20.00 | $20.42 | — |
| 2025-04-08 | 19.88 | $20.42 | — |
| 2025-04-07 | 19.72 | $20.42 | — |
| 2025-04-04 | 19.55 | $20.42 | — |
| 2025-04-03 | 19.34 | $20.42 | — |
| 2025-04-02 | 19.10 | $20.42 | 100 |
| 2025-04-01 | 18.82 | $18.90 | — |
| 2025-03-31 | 18.81 | $18.90 | — |
| 2025-03-28 | 18.81 | $18.90 | — |
| 2025-03-27 | 18.80 | $18.90 | — |
| 2025-03-26 | 18.80 | $18.90 | — |
| 2025-03-25 | 18.79 | $18.90 | — |
| 2025-03-24 | 18.79 | $18.90 | — |
| 2025-03-21 | 18.78 | $18.90 | — |
| 2025-03-20 | 18.78 | $18.90 | — |
| 2025-03-19 | 18.78 | $18.90 | — |
| 2025-03-18 | 18.77 | $18.90 | — |
| 2025-03-17 | 18.77 | $18.90 | — |
| 2025-03-14 | 18.77 | $18.90 | — |
| 2025-03-13 | 18.77 | $18.90 | — |
| 2025-03-12 | 18.77 | $18.90 | — |
| 2025-03-11 | 18.78 | $18.90 | — |
| 2025-03-10 | 18.78 | $18.90 | — |
| 2025-03-07 | 18.79 | $18.90 | — |
| 2025-03-06 | 18.80 | $18.90 | — |
| 2025-03-05 | 18.81 | $18.90 | — |
| 2025-03-04 | 18.83 | $18.90 | — |
| 2025-03-03 | 18.86 | $18.90 | — |
| 2025-02-28 | 18.89 | $18.90 | — |
| 2025-02-27 | 18.92 | $18.90 | — |
| 2025-02-26 | 18.96 | $18.90 | — |
| 2025-02-25 | 19.02 | $18.90 | — |
| 2025-02-24 | 19.08 | $18.90 | — |
| 2025-02-21 | 19.15 | $18.90 | — |
| 2025-02-20 | 19.24 | $18.90 | — |
| 2025-02-19 | 19.35 | $18.90 | — |
| 2025-02-18 | 19.47 | $18.90 | — |
| 2025-02-14 | 19.61 | $18.90 | 500 |
| 2025-02-13 | 19.78 | $19.75 | — |
| 2025-02-12 | 19.79 | $19.75 | — |
| 2025-02-11 | 19.81 | $19.75 | — |
| 2025-02-10 | 19.83 | $19.75 | — |
| 2025-02-07 | 19.85 | $19.75 | — |
| 2025-02-06 | 19.88 | $19.75 | — |
| 2025-02-05 | 19.92 | $19.75 | — |
| 2025-02-04 | 19.95 | $19.75 | 200 |
| 2025-02-03 | 20.00 | $20.00 | — |
| 2025-01-31 | 20.00 | $20.00 | — |
| 2025-01-30 | 20.00 | $20.00 | — |
| 2025-01-29 | 20.00 | $20.00 | — |
| 2025-01-28 | 20.00 | $20.00 | — |
| 2025-01-27 | 20.00 | $20.00 | — |
| 2025-01-24 | 20.00 | $20.00 | — |
| 2025-01-23 | 20.00 | $20.00 | — |
| 2025-01-22 | 20.00 | $20.00 | — |
| 2025-01-21 | 20.00 | $20.00 | — |
| 2025-01-17 | 20.00 | $20.00 | — |
| 2025-01-16 | 20.00 | $20.00 | — |
| 2025-01-15 | 20.00 | $20.00 | — |
| 2025-01-14 | 20.00 | $20.00 | — |
| 2025-01-13 | 20.00 | $20.00 | — |
| 2025-01-10 | 20.00 | $20.00 | — |
| 2025-01-08 | 20.00 | $20.00 | — |
| 2025-01-07 | 20.00 | $20.00 | — |
| 2025-01-06 | 20.00 | $20.00 | — |
| 2025-01-03 | 20.00 | $20.00 | — |
| 2025-01-02 | 20.00 | $20.00 | — |
| 2024-12-31 | 20.00 | $20.00 | — |
| 2024-12-30 | 20.00 | $20.00 | — |
| 2024-12-27 | 20.01 | $20.00 | — |
| 2024-12-26 | 20.01 | $20.00 | — |
| 2024-12-24 | 20.01 | $20.00 | — |
| 2024-12-23 | 20.01 | $20.00 | — |
| 2024-12-20 | 20.01 | $20.00 | — |
| 2024-12-19 | 20.01 | $20.00 | — |
| 2024-12-18 | 20.01 | $20.00 | — |
| 2024-12-17 | 20.01 | $20.00 | — |
| 2024-12-16 | 20.01 | $20.00 | — |
| 2024-12-13 | 20.01 | $20.00 | — |
| 2024-12-12 | 20.02 | $20.00 | — |
| 2024-12-11 | 20.02 | $20.00 | — |
| 2024-12-10 | 20.02 | $20.00 | — |
| 2024-12-09 | 20.02 | $20.00 | — |
| 2024-12-06 | 20.02 | $20.00 | — |
| 2024-12-05 | 20.03 | $20.00 | — |
| 2024-12-04 | 20.03 | $20.00 | — |
| 2024-12-03 | 20.03 | $20.00 | — |
| 2024-12-02 | 20.04 | $20.00 | — |
| 2024-11-29 | 20.04 | $20.00 | — |
| 2024-11-27 | 20.05 | $20.00 | — |
| 2024-11-26 | 20.05 | $20.00 | — |
| 2024-11-25 | 20.06 | $20.00 | — |
| 2024-11-22 | 20.07 | $20.00 | — |
| 2024-11-21 | 20.08 | $20.00 | — |
| 2024-11-20 | 20.09 | $20.00 | — |
| 2024-11-19 | 20.10 | $20.00 | — |
| 2024-11-18 | 20.11 | $20.00 | — |
| 2024-11-15 | 20.12 | $20.00 | — |
| 2024-11-14 | 20.13 | $20.00 | — |
| 2024-11-13 | 20.15 | $20.00 | — |
| 2024-11-12 | 20.17 | $20.00 | — |
| 2024-11-11 | 20.19 | $20.00 | — |
| 2024-11-08 | 20.21 | $20.00 | — |
| 2024-11-07 | 20.23 | $20.00 | — |
| 2024-11-06 | 20.26 | $20.00 | — |
| 2024-11-05 | 20.29 | $20.00 | — |
| 2024-11-04 | 20.32 | $20.00 | — |
| 2024-11-01 | 20.36 | $20.00 | — |
| 2024-10-31 | 20.40 | $20.00 | — |
| 2024-10-30 | 20.45 | $20.00 | — |
| 2024-10-29 | 20.50 | $20.00 | 700 |
| 2024-10-28 | 20.56 | $20.30 | — |
| 2024-10-25 | 20.56 | $20.30 | — |
| 2024-10-24 | 20.56 | $20.30 | — |
| 2024-10-23 | 20.55 | $20.30 | — |
| 2024-10-22 | 20.55 | $20.30 | — |
| 2024-10-21 | 20.53 | $20.30 | — |
| 2024-10-18 | 20.52 | $20.30 | — |
| 2024-10-17 | 20.49 | $20.30 | — |
| 2024-10-16 | 20.46 | $20.30 | — |
| 2024-10-15 | 20.42 | $20.30 | — |
| 2024-10-14 | 20.37 | $20.30 | — |
| 2024-10-11 | 20.31 | $20.30 | — |
| 2024-10-10 | 20.23 | $20.30 | — |
| 2024-10-09 | 20.14 | $20.30 | — |
| 2024-10-08 | 20.03 | $20.30 | — |
| 2024-10-07 | 19.89 | $20.30 | — |
| 2024-10-04 | 19.74 | $20.30 | 200 |
| 2024-10-03 | 19.55 | $21.00 | — |
| 2024-10-02 | 19.18 | $21.00 | — |
| 2024-10-01 | 18.75 | $21.00 | 500 |
| 2024-09-30 | 18.25 | $18.25 | — |
| 2024-09-27 | 18.25 | $18.25 | — |
| 2024-09-26 | 18.26 | $18.25 | — |
| 2024-09-25 | 18.26 | $18.25 | — |
| 2024-09-24 | 18.26 | $18.25 | — |
| 2024-09-23 | 18.26 | $18.25 | — |
| 2024-09-20 | 18.26 | $18.25 | — |
| 2024-09-19 | 18.26 | $18.25 | — |
| 2024-09-18 | 18.26 | $18.25 | — |
| 2024-09-17 | 18.26 | $18.25 | — |
| 2024-09-16 | 18.26 | $18.25 | — |
| 2024-09-13 | 18.26 | $18.25 | — |
| 2024-09-12 | 18.26 | $18.25 | — |
| 2024-09-11 | 18.26 | $18.25 | — |
| 2024-09-10 | 18.26 | $18.25 | — |
| 2024-09-09 | 18.26 | $18.25 | — |
| 2024-09-06 | 18.26 | $18.25 | — |
| 2024-09-05 | 18.26 | $18.25 | — |
| 2024-09-04 | 18.26 | $18.25 | — |
| 2024-09-03 | 18.26 | $18.25 | — |
| 2024-08-30 | 18.25 | $18.25 | — |
| 2024-08-29 | 18.25 | $18.25 | — |
| 2024-08-28 | 18.25 | $18.25 | — |
| 2024-08-27 | 18.25 | $18.25 | — |
| 2024-08-26 | 18.25 | $18.25 | — |
| 2024-08-23 | 18.24 | $18.25 | — |
| 2024-08-22 | 18.24 | $18.25 | — |
| 2024-08-21 | 18.24 | $18.25 | — |
| 2024-08-20 | 18.23 | $18.25 | — |
| 2024-08-19 | 18.23 | $18.25 | — |
| 2024-08-16 | 18.22 | $18.25 | — |
| 2024-08-15 | 18.21 | $18.25 | — |
| 2024-08-14 | 18.20 | $18.25 | — |
| 2024-08-13 | 18.19 | $18.25 | — |
| 2024-08-12 | 18.18 | $18.25 | — |
| 2024-08-09 | 18.16 | $18.25 | — |
| 2024-08-08 | 18.15 | $18.25 | — |
| 2024-08-07 | 18.13 | $18.25 | — |
| 2024-08-06 | 18.11 | $18.25 | 325 |
| 2024-08-05 | 18.08 | $18.14 | — |
| 2024-08-02 | 18.08 | $18.14 | — |
| 2024-08-01 | 18.07 | $18.14 | — |
| 2024-07-31 | 18.06 | $18.14 | — |
| 2024-07-30 | 18.05 | $18.14 | — |
| 2024-07-29 | 18.04 | $18.14 | — |
| 2024-07-26 | 18.03 | $18.14 | — |
| 2024-07-25 | 18.02 | $18.14 | — |
| 2024-07-24 | 18.01 | $18.14 | — |
| 2024-07-23 | 18.00 | $18.14 | 500 |
| 2024-07-22 | 17.99 | $18.14 | — |
| 2024-07-19 | 17.97 | $18.14 | — |
| 2024-07-18 | 17.95 | $18.14 | 100 |
| 2024-07-17 | 17.93 | $18.04 | — |
| 2024-07-16 | 17.93 | $18.04 | — |
| 2024-07-15 | 17.93 | $18.04 | — |
| 2024-07-12 | 17.94 | $18.04 | — |
| 2024-07-11 | 17.94 | $18.04 | — |
| 2024-07-10 | 17.95 | $18.04 | — |
| 2024-07-09 | 17.96 | $18.04 | — |
| 2024-07-08 | 17.97 | $18.04 | — |
| 2024-07-05 | 17.98 | $18.04 | — |
| 2024-07-03 | 18.00 | $18.04 | — |
| 2024-07-02 | 18.03 | $18.04 | — |
| 2024-07-01 | 18.06 | $18.04 | — |
| 2024-06-28 | 18.09 | $18.04 | — |
| 2024-06-27 | 18.14 | $18.04 | — |
| 2024-06-26 | 18.19 | $18.04 | — |
| 2024-06-25 | 18.25 | $18.04 | — |
| 2024-06-24 | 18.32 | $18.04 | — |
| 2024-06-21 | 18.41 | $18.04 | — |
| 2024-06-20 | 18.51 | $18.04 | — |
| 2024-06-18 | 18.63 | $18.04 | — |
| 2024-06-17 | 18.76 | $18.04 | 1025 |
| 2024-06-14 | 18.92 | $18.92 | — |
| 2024-06-13 | 18.93 | $18.92 | — |
| 2024-06-12 | 18.93 | $18.92 | — |
| 2024-06-11 | 18.93 | $18.92 | — |
| 2024-06-10 | 18.93 | $18.92 | — |
| 2024-06-07 | 18.93 | $18.92 | — |
| 2024-06-06 | 18.93 | $18.92 | — |
| 2024-06-05 | 18.93 | $18.92 | — |
| 2024-06-04 | 18.93 | $18.92 | — |
| 2024-06-03 | 18.93 | $18.92 | — |
| 2024-05-31 | 18.93 | $18.92 | — |
| 2024-05-30 | 18.93 | $18.92 | — |
| 2024-05-29 | 18.93 | $18.92 | — |
| 2024-05-28 | 18.93 | $18.92 | — |
| 2024-05-24 | 18.93 | $18.92 | — |
| 2024-05-23 | 18.94 | $18.92 | — |
| 2024-05-22 | 18.94 | $18.92 | — |
| 2024-05-21 | 18.94 | $18.92 | — |
| 2024-05-20 | 18.94 | $18.92 | — |
| 2024-05-17 | 18.94 | $18.92 | — |
| 2024-05-16 | 18.94 | $18.92 | — |
| 2024-05-15 | 18.94 | $18.92 | — |
| 2024-05-14 | 18.94 | $18.92 | — |
| 2024-05-13 | 18.95 | $18.92 | — |
| 2024-05-10 | 18.95 | $18.92 | — |
| 2024-05-09 | 18.95 | $18.92 | — |
| 2024-05-08 | 18.95 | $18.92 | — |
| 2024-05-07 | 18.95 | $18.92 | — |
| 2024-05-06 | 18.96 | $18.92 | — |
| 2024-05-03 | 18.96 | $18.92 | — |
| 2024-05-02 | 18.96 | $18.92 | — |
| 2024-05-01 | 18.96 | $18.92 | — |
| 2024-04-30 | 18.96 | $18.92 | — |
| 2024-04-29 | 18.96 | $18.92 | — |
| 2024-04-26 | 18.97 | $18.92 | — |
| 2024-04-25 | 18.97 | $18.92 | — |
| 2024-04-24 | 18.97 | $18.92 | — |
| 2024-04-23 | 18.97 | $18.92 | — |
| 2024-04-22 | 18.97 | $18.92 | — |
| 2024-04-19 | 18.97 | $18.92 | — |
| 2024-04-18 | 18.97 | $18.92 | — |
| 2024-04-17 | 18.97 | $18.92 | — |
| 2024-04-16 | 18.97 | $18.92 | — |
| 2024-04-15 | 18.97 | $18.92 | — |
| 2024-04-12 | 18.97 | $18.92 | — |
| 2024-04-11 | 18.96 | $18.92 | — |
| 2024-04-10 | 18.96 | $18.92 | — |
| 2024-04-09 | 18.95 | $18.92 | — |
| 2024-04-08 | 18.94 | $18.92 | — |
| 2024-04-05 | 18.93 | $18.92 | — |
| 2024-04-04 | 18.91 | $18.92 | — |
| 2024-04-03 | 18.90 | $18.92 | — |
| 2024-04-02 | 18.88 | $18.92 | — |
| 2024-04-01 | 18.85 | $18.92 | — |
| 2024-03-28 | 18.82 | $18.92 | — |
| 2024-03-27 | 18.79 | $18.92 | — |
| 2024-03-26 | 18.75 | $18.92 | — |
| 2024-03-25 | 18.70 | $18.92 | — |
| 2024-03-22 | 18.64 | $18.92 | 800 |
| 2024-03-21 | 18.58 | $18.92 | 500 |
| 2024-03-20 | 18.50 | $18.50 | — |
| 2024-03-19 | 18.50 | $18.50 | — |
| 2024-03-18 | 18.50 | $18.50 | — |
| 2024-03-15 | 18.51 | $18.50 | — |
| 2024-03-14 | 18.51 | $18.50 | — |
| 2024-03-13 | 18.51 | $18.50 | — |
| 2024-03-12 | 18.51 | $18.50 | — |
| 2024-03-11 | 18.51 | $18.50 | — |
| 2024-03-08 | 18.51 | $18.50 | — |
| 2024-03-07 | 18.51 | $18.50 | — |
| 2024-03-06 | 18.51 | $18.50 | — |
| 2024-03-05 | 18.51 | $18.50 | — |
| 2024-03-04 | 18.51 | $18.50 | — |
| 2024-03-01 | 18.51 | $18.50 | — |
| 2024-02-29 | 18.51 | $18.50 | — |
| 2024-02-28 | 18.51 | $18.50 | — |
| 2024-02-27 | 18.51 | $18.50 | — |
| 2024-02-26 | 18.52 | $18.50 | — |
| 2024-02-23 | 18.52 | $18.50 | — |
| 2024-02-22 | 18.52 | $18.50 | — |
| 2024-02-21 | 18.52 | $18.50 | — |
| 2024-02-20 | 18.52 | $18.50 | — |
| 2024-02-16 | 18.52 | $18.50 | — |
| 2024-02-15 | 18.53 | $18.50 | — |
| 2024-02-14 | 18.53 | $18.50 | — |
| 2024-02-13 | 18.53 | $18.50 | — |
| 2024-02-12 | 18.53 | $18.50 | — |
| 2024-02-09 | 18.53 | $18.50 | — |
| 2024-02-08 | 18.54 | $18.50 | — |
| 2024-02-07 | 18.54 | $18.50 | — |
| 2024-02-06 | 18.54 | $18.50 | — |
| 2024-02-05 | 18.55 | $18.50 | — |
| 2024-02-02 | 18.55 | $18.50 | — |
| 2024-02-01 | 18.55 | $18.50 | — |
| 2024-01-31 | 18.56 | $18.50 | — |
| 2024-01-30 | 18.56 | $18.50 | — |
| 2024-01-29 | 18.57 | $18.50 | — |
| 2024-01-26 | 18.57 | $18.50 | — |
| 2024-01-25 | 18.58 | $18.50 | — |
| 2024-01-24 | 18.58 | $18.50 | — |
| 2024-01-23 | 18.59 | $18.50 | — |
| 2024-01-22 | 18.59 | $18.50 | — |
| 2024-01-19 | 18.60 | $18.50 | — |
| 2024-01-18 | 18.61 | $18.50 | — |
| 2024-01-17 | 18.61 | $18.50 | — |
| 2024-01-16 | 18.62 | $18.50 | — |
| 2024-01-12 | 18.63 | $18.50 | — |
| 2024-01-11 | 18.63 | $18.50 | — |
| 2024-01-10 | 18.64 | $18.50 | — |
| 2024-01-09 | 18.65 | $18.50 | — |
| 2024-01-08 | 18.65 | $18.50 | — |
| 2024-01-05 | 18.66 | $18.50 | — |
| 2024-01-04 | 18.67 | $18.50 | — |
| 2024-01-03 | 18.67 | $18.50 | — |
| 2024-01-02 | 18.68 | $18.50 | — |
| 2023-12-29 | 18.68 | $18.50 | — |
| 2023-12-28 | 18.69 | $18.50 | — |
| 2023-12-27 | 18.69 | $18.50 | — |
| 2023-12-26 | 18.69 | $18.50 | — |
| 2023-12-22 | 18.69 | $18.50 | — |
| 2023-12-21 | 18.69 | $18.50 | — |
| 2023-12-20 | 18.68 | $18.50 | — |
| 2023-12-19 | 18.67 | $18.50 | — |
| 2023-12-18 | 18.66 | $18.50 | — |
| 2023-12-15 | 18.64 | $18.50 | — |
| 2023-12-14 | 18.62 | $18.50 | — |
| 2023-12-13 | 18.59 | $18.50 | — |
| 2023-12-12 | 18.55 | $18.50 | — |
| 2023-12-11 | 18.51 | $18.50 | — |
| 2023-12-08 | 18.45 | $18.50 | — |
| 2023-12-07 | 18.38 | $18.50 | — |
| 2023-12-06 | 18.30 | $18.50 | — |
| 2023-12-05 | 18.20 | $18.50 | — |
| 2023-12-04 | 18.09 | $18.50 | — |
| 2023-12-01 | 17.95 | $18.50 | — |
| 2023-11-30 | 17.79 | $18.50 | — |
| 2023-11-29 | 17.60 | $18.50 | — |
| 2023-11-28 | 17.38 | $18.50 | — |
| 2023-11-27 | 17.12 | $18.50 | — |
| 2023-11-24 | 16.82 | $18.50 | 3500 |
| 2023-11-22 | 16.48 | $16.64 | — |
| 2023-11-21 | 16.47 | $16.64 | — |
| 2023-11-20 | 16.46 | $16.64 | — |
| 2023-11-17 | 16.45 | $16.64 | — |
| 2023-11-16 | 16.44 | $16.64 | — |
| 2023-11-15 | 16.43 | $16.64 | — |
| 2023-11-14 | 16.42 | $16.64 | — |
| 2023-11-13 | 16.42 | $16.64 | — |
| 2023-11-10 | 16.41 | $16.64 | — |
| 2023-11-09 | 16.40 | $16.64 | — |
| 2023-11-08 | 16.39 | $16.64 | 4800 |
| 2023-11-07 | 16.39 | $16.64 | — |
| 2023-11-06 | 16.39 | $16.64 | — |
| 2023-11-03 | 16.39 | $16.64 | — |
| 2023-11-02 | 16.39 | $16.64 | — |
| 2023-11-01 | 16.40 | $16.64 | 500 |
| 2023-10-31 | 16.41 | $16.64 | — |
| 2023-10-30 | 16.42 | $16.64 | — |
| 2023-10-27 | 16.44 | $16.64 | — |
| 2023-10-26 | 16.47 | $16.64 | — |
| 2023-10-25 | 16.51 | $16.64 | — |
| 2023-10-24 | 16.55 | $16.64 | — |
| 2023-10-23 | 16.61 | $16.64 | — |
| 2023-10-20 | 16.68 | $16.64 | — |
| 2023-10-19 | 16.76 | $16.64 | — |
| 2023-10-18 | 16.86 | $16.64 | — |
| 2023-10-17 | 16.98 | $16.64 | 800 |
| 2023-10-16 | 17.12 | $16.64 | — |
| 2023-10-13 | 17.29 | $16.64 | 533 |
| 2023-10-12 | 17.49 | $17.00 | 1000 |
| 2023-10-11 | 17.65 | $17.71 | — |
| 2023-10-10 | 17.69 | $17.71 | — |
| 2023-10-09 | 17.73 | $17.71 | — |
| 2023-10-06 | 17.79 | $17.71 | 500 |
| 2023-10-05 | 17.86 | $17.71 | — |
| 2023-10-04 | 17.94 | $17.71 | — |
| 2023-10-03 | 18.03 | $17.71 | — |
| 2023-10-02 | 18.14 | $17.71 | — |
| 2023-09-29 | 18.28 | $17.71 | — |
| 2023-09-28 | 18.43 | $17.71 | — |
| 2023-09-27 | 18.62 | $17.71 | 300 |
| 2023-09-26 | 18.83 | $18.80 | — |
| 2023-09-25 | 18.85 | $18.80 | — |
| 2023-09-22 | 18.88 | $18.80 | — |
| 2023-09-21 | 18.90 | $18.80 | — |
| 2023-09-20 | 18.94 | $18.80 | — |
| 2023-09-19 | 18.98 | $18.80 | — |
| 2023-09-18 | 19.02 | $18.80 | — |
| 2023-09-15 | 19.07 | $18.80 | — |
| 2023-09-14 | 19.14 | $18.80 | 900 |
| 2023-09-13 | 19.21 | $19.20 | — |
| 2023-09-12 | 19.21 | $19.20 | — |
| 2023-09-11 | 19.21 | $19.20 | — |
| 2023-09-08 | 19.21 | $19.20 | — |
| 2023-09-07 | 19.20 | $19.20 | 600 |
| 2023-09-06 | 19.20 | $19.20 | 500 |
| 2023-09-05 | 19.20 | $19.20 | — |
| 2023-09-01 | 19.19 | $19.20 | — |
| 2023-08-31 | 19.19 | $19.20 | — |
| 2023-08-30 | 19.19 | $19.20 | — |
| 2023-08-29 | 19.18 | $19.20 | — |
| 2023-08-28 | 19.17 | $19.20 | — |
| 2023-08-25 | 19.16 | $19.20 | — |
| 2023-08-24 | 19.15 | $19.20 | — |
| 2023-08-23 | 19.14 | $19.20 | — |
| 2023-08-22 | 19.13 | $19.20 | — |
| 2023-08-21 | 19.11 | $19.20 | — |
| 2023-08-18 | 19.10 | $19.20 | — |
| 2023-08-17 | 19.07 | $19.20 | — |
| 2023-08-16 | 19.05 | $19.20 | — |
| 2023-08-15 | 19.02 | $19.20 | — |
| 2023-08-14 | 18.99 | $19.20 | — |
| 2023-08-11 | 18.95 | $19.20 | 311 |
| 2023-08-10 | 18.91 | $19.00 | — |
| 2023-08-09 | 18.91 | $19.00 | — |
| 2023-08-08 | 18.90 | $19.00 | — |
| 2023-08-07 | 18.89 | $19.00 | — |
| 2023-08-04 | 18.89 | $19.00 | — |
| 2023-08-03 | 18.88 | $19.00 | — |
| 2023-08-02 | 18.87 | $19.00 | — |
| 2023-08-01 | 18.86 | $19.00 | — |
| 2023-07-31 | 18.85 | $19.00 | 100 |
| 2023-07-28 | 18.85 | $19.00 | — |
| 2023-07-27 | 18.84 | $19.00 | — |
| 2023-07-26 | 18.83 | $19.00 | — |
| 2023-07-25 | 18.82 | $19.00 | — |
| 2023-07-24 | 18.81 | $19.00 | — |
| 2023-07-21 | 18.80 | $19.00 | — |
| 2023-07-20 | 18.79 | $19.00 | — |
| 2023-07-19 | 18.79 | $19.00 | — |
| 2023-07-18 | 18.78 | $19.00 | — |
| 2023-07-17 | 18.77 | $19.00 | — |
| 2023-07-14 | 18.77 | $19.00 | — |
| 2023-07-13 | 18.76 | $19.00 | — |
| 2023-07-12 | 18.76 | $19.00 | — |
| 2023-07-11 | 18.76 | $19.00 | — |
| 2023-07-10 | 18.76 | $19.00 | — |
| 2023-07-07 | 18.77 | $19.00 | — |
| 2023-07-06 | 18.78 | $19.00 | — |
| 2023-07-05 | 18.79 | $19.00 | 1525 |
| 2023-07-03 | 18.81 | $18.38 | — |
| 2023-06-30 | 18.97 | $18.38 | — |
| 2023-06-29 | 19.15 | $18.38 | 1603 |
| 2023-06-28 | 19.37 | $19.46 | — |
| 2023-06-27 | 19.40 | $19.46 | — |
| 2023-06-26 | 19.43 | $19.46 | — |
| 2023-06-23 | 19.47 | $19.46 | — |
| 2023-06-22 | 19.52 | $19.46 | — |
| 2023-06-21 | 19.58 | $19.46 | — |
| 2023-06-20 | 19.66 | $19.46 | — |
| 2023-06-16 | 19.75 | $19.46 | — |
| 2023-06-15 | 19.85 | $19.46 | — |
| 2023-06-14 | 19.97 | $19.46 | — |
| 2023-06-13 | 20.11 | $19.46 | 200 |
| 2023-06-12 | 20.28 | $19.45 | — |
| 2023-06-09 | 20.48 | $19.45 | 5700 |
| 2023-06-08 | 20.71 | $20.73 | — |
| 2023-06-07 | 20.71 | $20.73 | — |
| 2023-06-06 | 20.71 | $20.73 | — |
| 2023-06-05 | 20.71 | $20.73 | — |
| 2023-06-02 | 20.70 | $20.73 | — |
| 2023-06-01 | 20.70 | $20.73 | — |
| 2023-05-31 | 20.70 | $20.73 | — |
| 2023-05-30 | 20.70 | $20.73 | — |
| 2023-05-26 | 20.69 | $20.73 | — |
| 2023-05-25 | 20.69 | $20.73 | — |
| 2023-05-24 | 20.69 | $20.73 | — |
| 2023-05-23 | 20.69 | $20.73 | — |
| 2023-05-22 | 20.68 | $20.73 | — |
| 2023-05-19 | 20.68 | $20.73 | — |
| 2023-05-18 | 20.67 | $20.73 | — |
| 2023-05-17 | 20.67 | $20.73 | — |
| 2023-05-16 | 20.67 | $20.73 | — |
| 2023-05-15 | 20.66 | $20.73 | — |
| 2023-05-12 | 20.66 | $20.73 | — |
| 2023-05-11 | 20.65 | $20.73 | — |
| 2023-05-10 | 20.65 | $20.73 | — |
| 2023-05-09 | 20.64 | $20.73 | — |
| 2023-05-08 | 20.64 | $20.73 | — |
| 2023-05-05 | 20.63 | $20.73 | — |
| 2023-05-04 | 20.62 | $20.73 | — |
| 2023-05-03 | 20.62 | $20.73 | — |
| 2023-05-02 | 20.61 | $20.73 | — |
| 2023-05-01 | 20.60 | $20.73 | — |
| 2023-04-28 | 20.60 | $20.73 | — |
| 2023-04-27 | 20.59 | $20.73 | — |
| 2023-04-26 | 20.58 | $20.73 | — |
| 2023-04-25 | 20.58 | $20.73 | — |
| 2023-04-24 | 20.57 | $20.73 | — |
| 2023-04-21 | 20.56 | $20.73 | — |
| 2023-04-20 | 20.56 | $20.73 | — |
| 2023-04-19 | 20.55 | $20.73 | — |
| 2023-04-18 | 20.55 | $20.73 | — |
| 2023-04-17 | 20.54 | $20.73 | — |
| 2023-04-14 | 20.54 | $20.73 | — |
| 2023-04-13 | 20.54 | $20.73 | — |
| 2023-04-12 | 20.54 | $20.73 | — |
| 2023-04-11 | 20.55 | $20.73 | — |
| 2023-04-10 | 20.56 | $20.73 | — |
| 2023-04-06 | 20.57 | $20.73 | — |
| 2023-04-05 | 20.58 | $20.73 | — |
| 2023-04-04 | 20.60 | $20.73 | — |
| 2023-04-03 | 20.63 | $20.73 | — |
| 2023-03-31 | 20.66 | $20.73 | — |
| 2023-03-30 | 20.70 | $20.73 | — |
| 2023-03-29 | 20.75 | $20.73 | — |
| 2023-03-28 | 20.81 | $20.73 | — |
| 2023-03-27 | 20.88 | $20.73 | — |
| 2023-03-24 | 20.97 | $20.73 | — |
| 2023-03-23 | 21.07 | $20.73 | — |
| 2023-03-22 | 21.19 | $20.73 | — |
| 2023-03-21 | 21.34 | $20.73 | 11600 |
| 2023-03-20 | 21.51 | $20.93 | 100 |
| 2023-03-17 | 21.67 | $21.89 | — |
| 2023-03-16 | 21.65 | $21.89 | — |
| 2023-03-15 | 21.63 | $21.89 | — |
| 2023-03-14 | 21.61 | $21.89 | — |
| 2023-03-13 | 21.59 | $21.89 | — |
| 2023-03-10 | 21.57 | $21.89 | — |
| 2023-03-09 | 21.54 | $21.89 | — |
| 2023-03-08 | 21.51 | $21.89 | — |
| 2023-03-07 | 21.49 | $21.89 | — |
| 2023-03-06 | 21.46 | $21.89 | — |
| 2023-03-03 | 21.42 | $21.89 | — |
| 2023-03-02 | 21.39 | $21.89 | — |
| 2023-03-01 | 21.35 | $21.89 | — |
| 2023-02-28 | 21.32 | $21.89 | — |
| 2023-02-27 | 21.28 | $21.89 | — |
| 2023-02-24 | 21.24 | $21.89 | — |
| 2023-02-23 | 21.19 | $21.89 | — |
| 2023-02-22 | 21.15 | $21.89 | — |
| 2023-02-21 | 21.10 | $21.89 | — |
| 2023-02-17 | 21.05 | $21.89 | — |
| 2023-02-16 | 21.00 | $21.89 | — |
| 2023-02-15 | 20.95 | $21.89 | — |
| 2023-02-14 | 20.90 | $21.89 | — |
| 2023-02-13 | 20.84 | $21.89 | — |
| 2023-02-10 | 20.79 | $21.89 | — |
| 2023-02-09 | 20.74 | $21.89 | — |
| 2023-02-08 | 20.68 | $21.89 | — |
| 2023-02-07 | 20.63 | $21.89 | — |
| 2023-02-06 | 20.58 | $21.89 | — |
| 2023-02-03 | 20.54 | $21.89 | — |
| 2023-02-02 | 20.50 | $21.89 | — |
| 2023-02-01 | 20.47 | $21.89 | — |
| 2023-01-31 | 20.44 | $21.89 | — |
| 2023-01-30 | 20.43 | $21.89 | — |
| 2023-01-27 | 20.43 | $21.89 | — |
| 2023-01-26 | 20.45 | $21.89 | — |
| 2023-01-25 | 20.48 | $21.89 | — |
| 2023-01-24 | 20.54 | $21.89 | — |
| 2023-01-23 | 20.63 | $21.89 | — |
| 2023-01-20 | 20.75 | $21.89 | — |
| 2023-01-19 | 20.91 | $21.89 | — |
| 2023-01-18 | 21.12 | $21.89 | — |
| 2023-01-17 | 21.38 | $21.89 | — |
| 2023-01-13 | 21.71 | $21.89 | — |
| 2023-01-12 | 22.11 | $21.89 | — |
| 2023-01-11 | 22.59 | $21.89 | — |
| 2023-01-10 | 23.18 | $21.89 | — |
| 2023-01-09 | 23.88 | $21.89 | — |
| 2023-01-06 | 24.71 | $21.89 | — |
| 2023-01-05 | 25.70 | $21.89 | — |
| 2023-01-04 | 26.86 | $21.89 | — |
| 2023-01-03 | 28.23 | $21.89 | — |
| 2022-12-30 | 29.83 | $21.89 | — |
| 2022-12-29 | 31.69 | $21.89 | 141 |
| 2022-12-28 | 33.86 | $33.85 | — |
| 2022-12-27 | 33.86 | $33.85 | — |
| 2022-12-23 | 33.86 | $33.85 | — |
| 2022-12-22 | 33.86 | $33.85 | — |
| 2022-12-21 | 33.86 | $33.85 | — |
| 2022-12-20 | 33.86 | $33.85 | — |
| 2022-12-19 | 33.86 | $33.85 | — |
| 2022-12-16 | 33.86 | $33.85 | — |
| 2022-12-15 | 33.86 | $33.85 | — |
| 2022-12-14 | 33.86 | $33.85 | — |
| 2022-12-13 | 33.85 | $33.85 | — |
| 2022-12-12 | 33.85 | $33.85 | — |
| 2022-12-09 | 33.85 | $33.85 | — |
| 2022-12-08 | 33.85 | $33.85 | — |
| 2022-12-07 | 33.84 | $33.85 | — |
| 2022-12-06 | 33.84 | $33.85 | — |
| 2022-12-05 | 33.83 | $33.85 | — |
| 2022-12-02 | 33.82 | $33.85 | — |
| 2022-12-01 | 33.82 | $33.85 | — |
| 2022-11-30 | 33.81 | $33.85 | — |
| 2022-11-29 | 33.80 | $33.85 | — |
| 2022-11-28 | 33.78 | $33.85 | — |
| 2022-11-25 | 33.77 | $33.85 | — |
| 2022-11-23 | 33.75 | $33.85 | — |
| 2022-11-22 | 33.73 | $33.85 | 100 |
| 2022-11-21 | 33.71 | $33.85 | — |
| 2022-11-18 | 33.68 | $33.85 | — |
| 2022-11-17 | 33.65 | $33.85 | — |
| 2022-11-16 | 33.61 | $33.85 | — |
| 2022-11-15 | 33.57 | $33.85 | — |
| 2022-11-14 | 33.52 | $33.85 | — |
| 2022-11-11 | 33.47 | $31.70 | — |
| 2022-11-10 | 33.86 | $33.85 | — |
| 2022-11-09 | 33.86 | $33.85 | — |
| 2022-11-08 | 33.86 | $33.85 | — |
| 2022-11-07 | 33.86 | $33.85 | — |
| 2022-11-04 | 33.86 | $33.85 | — |
| 2022-11-03 | 33.86 | $33.85 | — |
| 2022-11-02 | 33.86 | $33.85 | — |
| 2022-11-01 | 33.86 | $33.85 | — |
| 2022-10-31 | 33.86 | $33.85 | — |
| 2022-10-28 | 33.86 | $33.85 | — |
| 2022-10-27 | 33.86 | $33.85 | — |
| 2022-10-26 | 33.86 | $33.85 | — |
| 2022-10-25 | 33.86 | $33.85 | — |
| 2022-10-24 | 33.86 | $33.85 | — |
| 2022-10-21 | 33.86 | $33.85 | — |
| 2022-10-20 | 33.86 | $33.85 | — |
| 2022-10-19 | 33.86 | $33.85 | — |
| 2022-10-18 | 33.85 | $33.85 | 1200 |
| 2022-10-17 | 33.85 | $33.85 | — |
| 2022-10-14 | 33.85 | $33.85 | 700 |
| 2022-10-13 | 33.85 | $33.85 | — |
| 2022-10-12 | 33.84 | $33.85 | — |
| 2022-10-11 | 33.84 | $33.85 | — |
| 2022-10-10 | 33.83 | $33.85 | 500 |
| 2022-10-07 | 33.83 | $33.85 | — |
| 2022-10-06 | 33.82 | $33.85 | — |
| 2022-10-05 | 33.81 | $33.85 | — |
| 2022-10-04 | 33.80 | $33.85 | — |
| 2022-10-03 | 33.79 | $33.85 | — |
| 2022-09-30 | 33.78 | $33.85 | — |
| 2022-09-29 | 33.76 | $33.85 | — |
| 2022-09-28 | 33.75 | $33.85 | — |
| 2022-09-27 | 33.72 | $33.85 | — |
| 2022-09-26 | 33.70 | $33.85 | 500 |
| 2022-09-23 | 33.67 | $33.85 | — |
| 2022-09-22 | 33.64 | $33.85 | — |
| 2022-09-21 | 33.60 | $33.85 | — |
| 2022-09-20 | 33.56 | $33.85 | — |
| 2022-09-19 | 33.52 | $33.85 | — |
| 2022-09-16 | 33.46 | $31.70 | — |
| 2022-09-15 | 33.85 | $33.85 | — |
| 2022-09-14 | 33.85 | $33.85 | — |
| 2022-09-13 | 33.85 | $33.85 | — |
| 2022-09-12 | 33.85 | $33.85 | 6700 |
| 2022-09-09 | 33.85 | $33.85 | 1000 |
| 2022-09-08 | 33.85 | $33.85 | — |
| 2022-09-07 | 33.85 | $33.85 | — |
| 2022-09-06 | 33.85 | $33.85 | — |
| 2022-09-02 | 33.85 | $33.85 | — |
| 2022-09-01 | 33.85 | $33.85 | — |
| 2022-08-31 | 33.85 | $33.85 | — |
| 2022-08-30 | 33.85 | $33.85 | — |
| 2022-08-29 | 33.85 | $33.85 | — |
| 2022-08-26 | 33.85 | $33.85 | — |
| 2022-08-25 | 33.85 | $33.85 | — |
| 2022-08-24 | 33.85 | $33.85 | — |
| 2022-08-23 | 33.85 | $33.85 | — |
| 2022-08-22 | 33.85 | $33.85 | — |
| 2022-08-19 | 33.85 | $33.85 | — |
| 2022-08-18 | 33.85 | $33.85 | — |
| 2022-08-17 | 33.85 | $33.85 | — |
| 2022-08-16 | 33.85 | $33.85 | — |
| 2022-08-15 | 33.85 | $33.85 | — |
| 2022-08-12 | 33.85 | $33.85 | — |
| 2022-08-11 | 33.85 | $33.85 | — |
| 2022-08-10 | 33.85 | $33.85 | — |
| 2022-08-09 | 33.85 | $33.85 | — |
| 2022-08-08 | 33.85 | $33.85 | — |
| 2022-08-05 | 33.85 | $33.85 | — |
| 2022-08-04 | 33.85 | $33.85 | — |
| 2022-08-03 | 33.85 | $33.85 | — |
| 2022-08-02 | 33.85 | $33.85 | — |
| 2022-08-01 | 33.86 | $33.85 | — |
| 2022-07-29 | 33.86 | $33.85 | — |
| 2022-07-28 | 33.86 | $33.85 | — |
| 2022-07-27 | 33.86 | $33.85 | — |
| 2022-07-26 | 33.86 | $33.85 | — |
| 2022-07-25 | 33.86 | $33.85 | — |
| 2022-07-22 | 33.86 | $33.85 | — |
| 2022-07-21 | 33.86 | $33.85 | — |
| 2022-07-20 | 33.86 | $33.85 | — |
| 2022-07-19 | 33.86 | $33.85 | — |
| 2022-07-18 | 33.86 | $33.85 | — |
| 2022-07-15 | 33.86 | $33.85 | 800 |
| 2022-07-14 | 33.86 | $33.85 | — |
| 2022-07-13 | 33.86 | $33.85 | — |
| 2022-07-12 | 33.86 | $33.85 | 6200 |
| 2022-07-11 | 33.86 | $33.85 | — |
| 2022-07-08 | 33.86 | $33.85 | — |
| 2022-07-07 | 33.86 | $33.85 | — |
| 2022-07-06 | 33.86 | $33.85 | — |
| 2022-07-05 | 33.86 | $33.85 | — |
| 2022-07-01 | 33.86 | $33.85 | — |
| 2022-06-30 | 33.86 | $33.85 | — |
| 2022-06-29 | 33.86 | $33.85 | — |
| 2022-06-28 | 33.86 | $33.85 | — |
| 2022-06-27 | 33.85 | $33.85 | 400 |
| 2022-06-24 | 33.85 | $33.85 | — |
| 2022-06-23 | 33.85 | $33.85 | — |
| 2022-06-22 | 33.85 | $33.85 | — |
| 2022-06-21 | 33.84 | $33.85 | — |
| 2022-06-17 | 33.84 | $33.85 | — |
| 2022-06-16 | 33.83 | $33.85 | — |
| 2022-06-15 | 33.83 | $33.85 | — |
| 2022-06-14 | 33.82 | $33.85 | — |
| 2022-06-13 | 33.81 | $33.85 | — |
| 2022-06-10 | 33.80 | $33.85 | 500 |
| 2022-06-09 | 33.79 | $33.85 | — |
| 2022-06-08 | 33.78 | $33.85 | — |
| 2022-06-07 | 33.76 | $33.85 | — |
| 2022-06-06 | 33.75 | $33.85 | — |
| 2022-06-03 | 33.72 | $33.85 | — |
| 2022-06-02 | 33.70 | $33.85 | — |
| 2022-06-01 | 33.67 | $33.85 | — |
| 2022-05-31 | 33.64 | $33.85 | — |
| 2022-05-27 | 33.61 | $33.85 | — |
| 2022-05-26 | 33.56 | $33.85 | — |
| 2022-05-25 | 33.52 | $33.85 | — |
| 2022-05-24 | 33.46 | $31.70 | — |
| 2022-05-23 | 33.85 | $33.85 | — |
| 2022-05-20 | 33.85 | $33.85 | — |
| 2022-05-19 | 33.85 | $33.85 | — |
| 2022-05-18 | 33.85 | $33.85 | — |
| 2022-05-17 | 33.85 | $33.85 | — |
| 2022-05-16 | 33.85 | $33.85 | — |
| 2022-05-13 | 33.85 | $33.85 | — |
| 2022-05-12 | 33.85 | $33.85 | — |
| 2022-05-11 | 33.85 | $33.85 | — |
| 2022-05-10 | 33.85 | $33.85 | — |
| 2022-05-09 | 33.85 | $33.85 | — |
| 2022-05-06 | 33.85 | $33.85 | — |
| 2022-05-05 | 33.85 | $33.85 | — |
| 2022-05-04 | 33.85 | $33.85 | — |
| 2022-05-03 | 33.85 | $33.85 | — |
| 2022-05-02 | 33.85 | $33.85 | — |
| 2022-04-29 | 33.85 | $33.85 | — |
| 2022-04-28 | 33.86 | $33.85 | — |
| 2022-04-27 | 33.86 | $33.85 | — |
| 2022-04-26 | 33.86 | $33.85 | — |
| 2022-04-25 | 33.86 | $33.85 | — |
| 2022-04-22 | 33.86 | $33.85 | — |
| 2022-04-21 | 33.86 | $33.85 | — |
| 2022-04-20 | 33.86 | $33.85 | — |
| 2022-04-19 | 33.86 | $33.85 | — |
| 2022-04-18 | 33.86 | $33.85 | — |
| 2022-04-14 | 33.86 | $33.85 | — |
| 2022-04-13 | 33.86 | $33.85 | — |
| 2022-04-12 | 33.86 | $33.85 | — |
| 2022-04-11 | 33.86 | $33.85 | — |
| 2022-04-08 | 33.86 | $33.85 | — |
| 2022-04-07 | 33.86 | $33.85 | — |
| 2022-04-06 | 33.86 | $33.85 | — |
| 2022-04-05 | 33.86 | $33.85 | — |
| 2022-04-04 | 33.86 | $33.85 | — |
| 2022-04-01 | 33.86 | $33.85 | — |
| 2022-03-31 | 33.86 | $33.85 | — |
| 2022-03-30 | 33.87 | $33.85 | — |
| 2022-03-29 | 33.87 | $33.85 | — |
| 2022-03-28 | 33.87 | $33.85 | — |
| 2022-03-25 | 33.87 | $33.85 | — |
| 2022-03-24 | 33.87 | $33.85 | — |
| 2022-03-23 | 33.87 | $33.85 | — |
| 2022-03-22 | 33.86 | $33.85 | — |
| 2022-03-21 | 33.86 | $33.85 | — |
| 2022-03-18 | 33.86 | $33.85 | — |
| 2022-03-17 | 33.86 | $33.85 | — |
| 2022-03-16 | 33.86 | $33.85 | — |
| 2022-03-15 | 33.86 | $33.85 | — |
| 2022-03-14 | 33.85 | $33.85 | — |
| 2022-03-11 | 33.85 | $33.85 | — |
| 2022-03-10 | 33.84 | $33.85 | — |
| 2022-03-09 | 33.84 | $33.85 | — |
| 2022-03-08 | 33.83 | $33.85 | — |
| 2022-03-07 | 33.82 | $33.85 | — |
| 2022-03-04 | 33.81 | $33.85 | — |
| 2022-03-03 | 33.80 | $33.85 | — |
| 2022-03-02 | 33.79 | $33.85 | — |
| 2022-03-01 | 33.77 | $33.85 | — |
| 2022-02-28 | 33.75 | $33.85 | — |
| 2022-02-25 | 33.73 | $33.85 | — |
| 2022-02-24 | 33.71 | $33.85 | — |
| 2022-02-23 | 33.68 | $33.85 | — |
| 2022-02-22 | 33.64 | $33.85 | — |
| 2022-02-18 | 33.60 | $33.85 | — |
| 2022-02-17 | 33.56 | $33.85 | — |
| 2022-02-16 | 33.51 | $31.70 | — |
| 2022-02-15 | 33.90 | $33.85 | — |
| 2022-02-14 | 33.90 | $33.85 | — |
| 2022-02-11 | 33.91 | $33.85 | — |
| 2022-02-10 | 33.91 | $33.85 | — |
| 2022-02-09 | 33.91 | $33.85 | — |
| 2022-02-08 | 33.92 | $33.85 | — |
| 2022-02-07 | 33.92 | $33.85 | — |
| 2022-02-04 | 33.92 | $33.85 | — |
| 2022-02-03 | 33.93 | $33.85 | — |
| 2022-02-02 | 33.93 | $33.85 | — |
| 2022-02-01 | 33.93 | $33.85 | — |
| 2022-01-31 | 33.93 | $33.85 | — |
| 2022-01-28 | 33.94 | $33.85 | — |
| 2022-01-27 | 33.94 | $33.85 | — |
| 2022-01-26 | 33.94 | $33.85 | — |
| 2022-01-25 | 33.94 | $33.85 | — |
| 2022-01-24 | 33.94 | $33.85 | — |
| 2022-01-21 | 33.94 | $33.85 | — |
| 2022-01-20 | 33.93 | $33.85 | — |
| 2022-01-19 | 33.93 | $33.85 | — |
| 2022-01-18 | 33.92 | $33.85 | — |
| 2022-01-14 | 33.91 | $33.85 | — |
| 2022-01-13 | 33.90 | $33.85 | — |
| 2022-01-12 | 33.89 | $33.85 | — |
| 2022-01-11 | 33.87 | $33.85 | — |
| 2022-01-10 | 33.85 | $33.85 | — |
| 2022-01-07 | 33.82 | $33.85 | — |
| 2022-01-06 | 33.79 | $33.85 | — |
| 2022-01-05 | 33.75 | $33.85 | — |
| 2022-01-04 | 33.70 | $33.85 | — |
| 2022-01-03 | 33.65 | $33.85 | — |
| 2021-12-31 | 33.58 | $33.85 | — |
| 2021-12-30 | 33.51 | $33.85 | — |
| 2021-12-29 | 33.41 | $33.85 | — |
| 2021-12-28 | 33.31 | $33.85 | — |
| 2021-12-27 | 33.19 | $33.85 | — |
| 2021-12-23 | 33.04 | $33.85 | — |
| 2021-12-22 | 32.88 | $33.85 | — |
| 2021-12-21 | 32.69 | $33.85 | — |
| 2021-12-20 | 32.46 | $33.85 | — |
| 2021-12-17 | 32.21 | $33.85 | — |
| 2021-12-16 | 31.92 | $33.85 | — |
| 2021-12-15 | 31.58 | $33.85 | 200 |
| 2021-12-14 | 31.19 | $31.70 | — |
| 2021-12-13 | 31.20 | $31.70 | — |
| 2021-12-10 | 31.22 | $31.70 | — |
| 2021-12-09 | 31.25 | $31.70 | — |
| 2021-12-08 | 31.29 | $31.70 | — |
| 2021-12-07 | 31.34 | $31.70 | — |
| 2021-12-06 | 31.41 | $31.70 | — |
| 2021-12-03 | 31.49 | $31.70 | — |
| 2021-12-02 | 31.60 | $31.70 | — |
| 2021-12-01 | 31.73 | $31.70 | — |
| 2021-11-30 | 31.89 | $31.70 | — |
| 2021-11-29 | 32.08 | $31.70 | — |
| 2021-11-26 | 32.31 | $31.70 | — |
| 2021-11-24 | 32.59 | $31.70 | — |
| 2021-11-23 | 32.92 | $31.70 | — |
| 2021-11-22 | 33.30 | $31.70 | — |
| 2021-11-19 | 33.76 | $31.70 | — |
| 2021-11-18 | 34.29 | $31.70 | 406 |
| 2021-11-17 | 34.91 | $35.24 | — |
| 2021-11-16 | 34.89 | $35.24 | — |
| 2021-11-15 | 34.86 | $35.24 | — |
| 2021-11-12 | 34.84 | $35.24 | — |
| 2021-11-11 | 34.81 | $35.24 | — |
| 2021-11-10 | 34.79 | $35.24 | — |
| 2021-11-09 | 34.76 | $35.24 | — |
| 2021-11-08 | 34.73 | $35.24 | — |
| 2021-11-05 | 34.70 | $35.24 | — |
| 2021-11-04 | 34.68 | $35.24 | — |
| 2021-11-03 | 34.65 | $35.24 | — |
| 2021-11-02 | 34.62 | $35.24 | — |
| 2021-11-01 | 34.59 | $35.24 | — |
| 2021-10-29 | 34.57 | $35.24 | — |
| 2021-10-28 | 34.54 | $35.24 | — |
| 2021-10-27 | 34.52 | $35.24 | — |
| 2021-10-26 | 34.50 | $35.24 | — |
| 2021-10-25 | 34.49 | $35.24 | — |
| 2021-10-22 | 34.48 | $35.24 | — |
| 2021-10-21 | 34.47 | $35.24 | — |
| 2021-10-20 | 34.48 | $35.24 | — |
| 2021-10-19 | 34.49 | $35.24 | — |
| 2021-10-18 | 34.51 | $35.24 | — |
| 2021-10-15 | 34.55 | $35.24 | — |
| 2021-10-14 | 34.61 | $35.24 | — |
| 2021-10-13 | 34.68 | $35.24 | — |
| 2021-10-12 | 34.77 | $35.24 | — |
| 2021-10-11 | 34.90 | $35.24 | — |
| 2021-10-08 | 35.05 | $35.24 | — |
| 2021-10-07 | 35.24 | $35.24 | — |
| 2021-10-06 | 35.47 | $35.24 | — |
| 2021-10-05 | 35.75 | $35.24 | — |
| 2021-10-04 | 36.08 | $35.24 | — |
| 2021-10-01 | 36.48 | $35.24 | — |
| 2021-09-30 | 36.95 | $35.24 | — |
| 2021-09-29 | 37.51 | $35.24 | 321 |
| 2021-09-28 | 38.17 | $35.33 | 917 |
| 2021-09-27 | 38.93 | $37.58 | — |
| 2021-09-24 | 39.34 | $37.58 | — |
| 2021-09-23 | 39.81 | $37.58 | — |
| 2021-09-22 | 40.37 | $37.58 | — |
| 2021-09-21 | 41.03 | $37.58 | — |
| 2021-09-20 | 41.79 | $37.58 | — |
| 2021-09-17 | 42.67 | $37.58 | 200 |
| 2021-09-16 | 43.69 | $42.93 | — |
| 2021-09-15 | 43.74 | $42.93 | — |
| 2021-09-14 | 43.79 | $42.93 | — |
| 2021-09-13 | 43.85 | $42.93 | — |
| 2021-09-10 | 43.91 | $42.93 | — |
| 2021-09-09 | 43.97 | $42.93 | — |
| 2021-09-08 | 44.03 | $42.93 | — |
| 2021-09-07 | 44.10 | $42.93 | — |
| 2021-09-03 | 44.17 | $42.93 | — |
| 2021-09-02 | 44.23 | $42.93 | — |
| 2021-09-01 | 44.30 | $42.93 | — |
| 2021-08-31 | 44.37 | $42.93 | — |
| 2021-08-30 | 44.44 | $42.93 | — |
| 2021-08-27 | 44.51 | $42.93 | — |
| 2021-08-26 | 44.57 | $42.93 | — |
| 2021-08-25 | 44.63 | $42.93 | — |
| 2021-08-24 | 44.68 | $42.93 | — |
| 2021-08-23 | 44.73 | $42.93 | — |
| 2021-08-20 | 44.77 | $42.93 | — |
| 2021-08-19 | 44.79 | $42.93 | — |
| 2021-08-18 | 44.80 | $42.93 | — |
| 2021-08-17 | 44.79 | $42.93 | — |
| 2021-08-16 | 44.76 | $42.93 | — |
| 2021-08-13 | 44.70 | $42.93 | — |
| 2021-08-12 | 44.61 | $42.93 | — |
| 2021-08-11 | 44.48 | $42.93 | — |
| 2021-08-10 | 44.31 | $42.93 | — |
| 2021-08-09 | 44.08 | $42.93 | — |
| 2021-08-06 | 43.78 | $42.93 | — |
| 2021-08-05 | 43.41 | $42.93 | — |
| 2021-08-04 | 42.96 | $42.93 | — |
| 2021-08-03 | 42.40 | $42.93 | — |
| 2021-08-02 | 41.72 | $42.93 | — |
| 2021-07-30 | 40.91 | $42.93 | 917 |
| 2021-07-29 | 39.95 | $39.72 | — |
| 2021-07-28 | 39.47 | $39.72 | — |
| 2021-07-27 | 38.89 | $39.72 | — |
| 2021-07-26 | 38.20 | $39.72 | — |
| 2021-07-23 | 37.37 | $39.72 | — |
| 2021-07-22 | 36.38 | $39.72 | — |
| 2021-07-21 | 35.20 | $39.72 | — |
| 2021-07-20 | 33.82 | $39.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.95
2026-07-14
Close Price
$23.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.35
Average
24.38
Maximum
45.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.95 | $23.98 | — |
| 2026-07-13 | 23.95 | $23.98 | — |
| 2026-07-10 | 23.95 | $23.98 | — |
| 2026-07-09 | 23.95 | $23.98 | — |
| 2026-07-08 | 23.95 | $23.98 | — |
| 2026-07-07 | 23.94 | $23.98 | — |
| 2026-07-06 | 23.94 | $23.98 | — |
| 2026-07-02 | 23.94 | $23.98 | — |
| 2026-07-01 | 23.94 | $23.98 | — |
| 2026-06-30 | 23.94 | $23.98 | — |
| 2026-06-29 | 23.94 | $23.98 | — |
| 2026-06-26 | 23.94 | $23.98 | — |
| 2026-06-25 | 23.94 | $23.98 | — |
| 2026-06-24 | 23.94 | $23.98 | — |
| 2026-06-23 | 23.94 | $23.98 | — |
| 2026-06-22 | 23.94 | $23.98 | — |
| 2026-06-18 | 23.94 | $23.98 | — |
| 2026-06-17 | 23.94 | $23.98 | — |
| 2026-06-16 | 23.94 | $23.98 | — |
| 2026-06-15 | 23.94 | $23.98 | — |
| 2026-06-12 | 23.94 | $23.98 | — |
| 2026-06-11 | 23.95 | $23.98 | — |
| 2026-06-10 | 23.95 | $23.98 | — |
| 2026-06-09 | 23.95 | $23.98 | — |
| 2026-06-08 | 23.96 | $23.98 | — |
| 2026-06-05 | 23.96 | $23.98 | — |
| 2026-06-04 | 23.97 | $23.98 | — |
| 2026-06-03 | 23.97 | $23.98 | — |
| 2026-06-02 | 23.98 | $23.98 | — |
| 2026-06-01 | 23.99 | $23.98 | — |
| 2026-05-29 | 24.00 | $23.98 | — |
| 2026-05-28 | 24.01 | $23.98 | — |
| 2026-05-27 | 24.02 | $23.98 | — |
| 2026-05-26 | 24.04 | $23.98 | — |
| 2026-05-22 | 24.05 | $23.98 | — |
| 2026-05-21 | 24.07 | $23.98 | — |
| 2026-05-20 | 24.08 | $23.98 | — |
| 2026-05-19 | 24.10 | $23.98 | — |
| 2026-05-18 | 24.12 | $23.98 | — |
| 2026-05-15 | 24.13 | $23.98 | — |
| 2026-05-14 | 24.15 | $23.98 | — |
| 2026-05-13 | 24.17 | $23.98 | — |
| 2026-05-12 | 24.19 | $23.98 | — |
| 2026-05-11 | 24.20 | $23.98 | — |
| 2026-05-08 | 24.21 | $23.98 | — |
| 2026-05-07 | 24.22 | $23.98 | — |
| 2026-05-06 | 24.23 | $23.98 | — |
| 2026-05-05 | 24.23 | $23.98 | — |
| 2026-05-04 | 24.22 | $23.98 | — |
| 2026-05-01 | 24.20 | $23.98 | — |
| 2026-04-30 | 24.17 | $23.98 | — |
| 2026-04-29 | 24.13 | $23.98 | — |
| 2026-04-28 | 24.06 | $23.98 | — |
| 2026-04-27 | 23.97 | $23.98 | — |
| 2026-04-24 | 23.86 | $23.98 | — |
| 2026-04-23 | 23.71 | $23.98 | — |
| 2026-04-22 | 23.52 | $23.98 | — |
| 2026-04-21 | 23.28 | $23.98 | — |
| 2026-04-20 | 22.98 | $23.98 | 118 |
| 2026-04-17 | 22.61 | $23.98 | 118 |
| 2026-04-16 | 22.16 | $22.21 | — |
| 2026-04-15 | 22.17 | $22.21 | — |
| 2026-04-14 | 22.18 | $22.21 | — |
| 2026-04-13 | 22.20 | $22.21 | 125 |
| 2026-04-10 | 22.22 | $22.21 | 125 |
| 2026-04-09 | 22.24 | $22.21 | 125 |
| 2026-04-08 | 22.28 | $22.21 | — |
| 2026-04-07 | 22.31 | $22.21 | — |
| 2026-04-06 | 22.36 | $22.21 | 125 |
| 2026-04-02 | 22.41 | $22.21 | — |
| 2026-04-01 | 22.47 | $22.21 | — |
| 2026-03-31 | 22.55 | $22.21 | 125 |
| 2026-03-30 | 22.63 | $22.21 | 125 |
| 2026-03-27 | 22.73 | $22.21 | 125 |
| 2026-03-26 | 22.85 | $22.21 | — |
| 2026-03-25 | 22.99 | $22.21 | 125 |
| 2026-03-24 | 23.14 | $22.21 | — |
| 2026-03-23 | 23.33 | $22.21 | 125 |
| 2026-03-20 | 23.54 | $23.09 | — |
| 2026-03-19 | 23.51 | $23.09 | — |
| 2026-03-18 | 23.45 | $23.09 | 118 |
| 2026-03-17 | 23.37 | $23.09 | — |
| 2026-03-16 | 23.26 | $23.09 | — |
| 2026-03-13 | 23.11 | $23.09 | 118 |
| 2026-03-12 | 22.91 | $23.09 | — |
| 2026-03-11 | 22.65 | $23.09 | — |
| 2026-03-10 | 22.32 | $23.09 | — |
| 2026-03-09 | 21.91 | $23.09 | 118 |
| 2026-03-06 | 21.40 | $22.50 | — |
| 2026-03-05 | 20.96 | $22.50 | 307 |
| 2026-03-04 | 20.42 | $20.42 | — |
| 2026-03-03 | 20.42 | $20.42 | — |
| 2026-03-02 | 20.42 | $20.42 | — |
| 2026-02-27 | 20.42 | $20.42 | — |
| 2026-02-26 | 20.42 | $20.42 | — |
| 2026-02-25 | 20.42 | $20.42 | — |
| 2026-02-24 | 20.42 | $20.42 | — |
| 2026-02-23 | 20.42 | $20.42 | — |
| 2026-02-20 | 20.42 | $20.42 | — |
| 2026-02-19 | 20.42 | $20.42 | — |
| 2026-02-18 | 20.42 | $20.42 | — |
| 2026-02-17 | 20.42 | $20.42 | — |
| 2026-02-13 | 20.42 | $20.42 | — |
| 2026-02-12 | 20.42 | $20.42 | — |
| 2026-02-11 | 20.42 | $20.42 | — |
| 2026-02-10 | 20.42 | $20.42 | — |
| 2026-02-09 | 20.42 | $20.42 | — |
| 2026-02-06 | 20.42 | $20.42 | — |
| 2026-02-05 | 20.42 | $20.42 | 100 |
| 2026-02-04 | 20.42 | $20.42 | 100 |
| 2026-02-03 | 20.42 | $20.42 | 100 |
| 2026-02-02 | 20.42 | $20.42 | 100 |
| 2026-01-30 | 20.42 | $20.42 | — |
| 2026-01-29 | 20.42 | $20.42 | 100 |
| 2026-01-28 | 20.42 | $20.42 | 100 |
| 2026-01-27 | 20.42 | $20.42 | 100 |
| 2026-01-26 | 20.42 | $20.42 | 100 |
| 2026-01-23 | 20.42 | $20.42 | 100 |
| 2026-01-22 | 20.42 | $20.42 | 100 |
| 2026-01-21 | 20.42 | $20.42 | 100 |
| 2026-01-20 | 20.42 | $20.42 | 100 |
| 2026-01-16 | 20.42 | $20.42 | 100 |
| 2026-01-15 | 20.42 | $20.42 | 100 |
| 2026-01-14 | 20.42 | $20.42 | 100 |
| 2026-01-13 | 20.42 | $20.42 | 100 |
| 2026-01-12 | 20.42 | $20.42 | 100 |
| 2026-01-09 | 20.42 | $20.42 | 100 |
| 2026-01-08 | 20.42 | $20.42 | 100 |
| 2026-01-07 | 20.42 | $20.42 | 100 |
| 2026-01-06 | 20.42 | $20.42 | — |
| 2026-01-05 | 20.42 | $20.42 | 100 |
| 2026-01-02 | 20.42 | $20.42 | 100 |
| 2025-12-31 | 20.42 | $20.42 | 100 |
| 2025-12-30 | 20.42 | $20.42 | 100 |
| 2025-12-29 | 20.42 | $20.42 | 100 |
| 2025-12-26 | 20.42 | $20.42 | 100 |
| 2025-12-24 | 20.42 | $20.42 | — |
| 2025-12-23 | 20.42 | $20.42 | 100 |
| 2025-12-22 | 20.42 | $20.42 | 100 |
| 2025-12-19 | 20.42 | $20.42 | 100 |
| 2025-12-18 | 20.42 | $20.42 | 100 |
| 2025-12-17 | 20.42 | $20.42 | 100 |
| 2025-12-16 | 20.42 | $20.42 | 100 |
| 2025-12-15 | 20.42 | $20.42 | — |
| 2025-12-12 | 20.42 | $20.42 | — |
| 2025-12-11 | 20.42 | $20.42 | — |
| 2025-12-10 | 20.42 | $20.42 | 100 |
| 2025-12-09 | 20.42 | $20.42 | — |
| 2025-12-08 | 20.42 | $20.42 | 100 |
| 2025-12-05 | 20.42 | $20.42 | 100 |
| 2025-12-04 | 20.42 | $20.42 | 100 |
| 2025-12-03 | 20.42 | $20.42 | 100 |
| 2025-12-02 | 20.42 | $20.42 | — |
| 2025-12-01 | 20.42 | $20.42 | 100 |
| 2025-11-28 | 20.42 | $20.42 | — |
| 2025-11-26 | 20.42 | $20.42 | 100 |
| 2025-11-25 | 20.42 | $20.42 | — |
| 2025-11-24 | 20.42 | $20.42 | 100 |
| 2025-11-21 | 20.42 | $20.42 | 100 |
| 2025-11-20 | 20.42 | $20.42 | 100 |
| 2025-11-19 | 20.42 | $20.42 | 100 |
| 2025-11-18 | 20.42 | $20.42 | 100 |
| 2025-11-17 | 20.42 | $20.42 | 100 |
| 2025-11-14 | 20.42 | $20.42 | 100 |
| 2025-11-13 | 20.42 | $20.42 | 100 |
| 2025-11-12 | 20.42 | $20.42 | 100 |
| 2025-11-11 | 20.42 | $20.42 | 100 |
| 2025-11-10 | 20.42 | $20.42 | 100 |
| 2025-11-07 | 20.42 | $20.42 | 100 |
| 2025-11-06 | 20.42 | $20.42 | 100 |
| 2025-11-05 | 20.42 | $20.42 | 100 |
| 2025-11-04 | 20.42 | $20.42 | 100 |
| 2025-11-03 | 20.42 | $20.42 | 100 |
| 2025-10-31 | 20.42 | $20.42 | 100 |
| 2025-10-30 | 20.42 | $20.42 | 100 |
| 2025-10-29 | 20.42 | $20.42 | 100 |
| 2025-10-28 | 20.42 | $20.42 | — |
| 2025-10-27 | 20.42 | $20.42 | — |
| 2025-10-24 | 20.42 | $20.42 | — |
| 2025-10-23 | 20.42 | $20.42 | — |
| 2025-10-22 | 20.42 | $20.42 | — |
| 2025-10-21 | 20.42 | $20.42 | — |
| 2025-10-20 | 20.42 | $20.42 | — |
| 2025-10-17 | 20.42 | $20.42 | — |
| 2025-10-16 | 20.42 | $20.42 | — |
| 2025-10-15 | 20.42 | $20.42 | — |
| 2025-10-14 | 20.42 | $20.42 | — |
| 2025-10-13 | 20.42 | $20.42 | — |
| 2025-10-10 | 20.42 | $20.42 | — |
| 2025-10-09 | 20.42 | $20.42 | — |
| 2025-10-08 | 20.42 | $20.42 | — |
| 2025-10-07 | 20.42 | $20.42 | — |
| 2025-10-06 | 20.42 | $20.42 | — |
| 2025-10-03 | 20.42 | $20.42 | — |
| 2025-10-02 | 20.42 | $20.42 | — |
| 2025-10-01 | 20.42 | $20.42 | — |
| 2025-09-30 | 20.42 | $20.42 | — |
| 2025-09-29 | 20.42 | $20.42 | — |
| 2025-09-26 | 20.42 | $20.42 | — |
| 2025-09-25 | 20.42 | $20.42 | — |
| 2025-09-24 | 20.42 | $20.42 | — |
| 2025-09-23 | 20.42 | $20.42 | — |
| 2025-09-22 | 20.42 | $20.42 | — |
| 2025-09-19 | 20.42 | $20.42 | — |
| 2025-09-18 | 20.42 | $20.42 | — |
| 2025-09-17 | 20.42 | $20.42 | — |
| 2025-09-16 | 20.42 | $20.42 | — |
| 2025-09-15 | 20.42 | $20.42 | — |
| 2025-09-12 | 20.42 | $20.42 | — |
| 2025-09-11 | 20.42 | $20.42 | — |
| 2025-09-10 | 20.42 | $20.42 | — |
| 2025-09-09 | 20.42 | $20.42 | — |
| 2025-09-08 | 20.42 | $20.42 | — |
| 2025-09-05 | 20.42 | $20.42 | — |
| 2025-09-04 | 20.42 | $20.42 | — |
| 2025-09-03 | 20.42 | $20.42 | — |
| 2025-09-02 | 20.42 | $20.42 | — |
| 2025-08-29 | 20.42 | $20.42 | — |
| 2025-08-28 | 20.42 | $20.42 | — |
| 2025-08-27 | 20.42 | $20.42 | — |
| 2025-08-26 | 20.42 | $20.42 | — |
| 2025-08-25 | 20.42 | $20.42 | — |
| 2025-08-22 | 20.42 | $20.42 | — |
| 2025-08-21 | 20.42 | $20.42 | — |
| 2025-08-20 | 20.42 | $20.42 | — |
| 2025-08-19 | 20.42 | $20.42 | — |
| 2025-08-18 | 20.42 | $20.42 | — |
| 2025-08-15 | 20.42 | $20.42 | — |
| 2025-08-14 | 20.42 | $20.42 | — |
| 2025-08-13 | 20.42 | $20.42 | — |
| 2025-08-12 | 20.42 | $20.42 | — |
| 2025-08-11 | 20.42 | $20.42 | — |
| 2025-08-08 | 20.42 | $20.42 | — |
| 2025-08-07 | 20.42 | $20.42 | — |
| 2025-08-06 | 20.42 | $20.42 | — |
| 2025-08-05 | 20.42 | $20.42 | — |
| 2025-08-04 | 20.41 | $20.42 | — |
| 2025-08-01 | 20.41 | $20.42 | — |
| 2025-07-31 | 20.41 | $20.42 | — |
| 2025-07-30 | 20.41 | $20.42 | — |
| 2025-07-29 | 20.41 | $20.42 | — |
| 2025-07-28 | 20.41 | $20.42 | — |
| 2025-07-25 | 20.41 | $20.42 | — |
| 2025-07-24 | 20.41 | $20.42 | — |
| 2025-07-23 | 20.41 | $20.42 | — |
| 2025-07-22 | 20.41 | $20.42 | — |
| 2025-07-21 | 20.41 | $20.42 | — |
| 2025-07-18 | 20.41 | $20.42 | — |
| 2025-07-17 | 20.41 | $20.42 | — |
| 2025-07-16 | 20.41 | $20.42 | — |
| 2025-07-15 | 20.41 | $20.42 | — |
| 2025-07-14 | 20.41 | $20.42 | — |
| 2025-07-11 | 20.41 | $20.42 | — |
| 2025-07-10 | 20.41 | $20.42 | — |
| 2025-07-09 | 20.40 | $20.42 | — |
| 2025-07-08 | 20.40 | $20.42 | — |
| 2025-07-07 | 20.40 | $20.42 | — |
| 2025-07-03 | 20.40 | $20.42 | — |
| 2025-07-02 | 20.40 | $20.42 | — |
| 2025-07-01 | 20.40 | $20.42 | — |
| 2025-06-30 | 20.40 | $20.42 | — |
| 2025-06-27 | 20.40 | $20.42 | — |
| 2025-06-26 | 20.40 | $20.42 | — |
| 2025-06-25 | 20.40 | $20.42 | — |
| 2025-06-24 | 20.40 | $20.42 | — |
| 2025-06-23 | 20.40 | $20.42 | — |
| 2025-06-20 | 20.40 | $20.42 | — |
| 2025-06-18 | 20.39 | $20.42 | — |
| 2025-06-17 | 20.39 | $20.42 | — |
| 2025-06-16 | 20.39 | $20.42 | — |
| 2025-06-13 | 20.39 | $20.42 | — |
| 2025-06-12 | 20.39 | $20.42 | — |
| 2025-06-11 | 20.39 | $20.42 | — |
| 2025-06-10 | 20.39 | $20.42 | — |
| 2025-06-09 | 20.39 | $20.42 | — |
| 2025-06-06 | 20.39 | $20.42 | — |
| 2025-06-05 | 20.40 | $20.42 | — |
| 2025-06-04 | 20.40 | $20.42 | — |
| 2025-06-03 | 20.40 | $20.42 | — |
| 2025-06-02 | 20.40 | $20.42 | — |
| 2025-05-30 | 20.40 | $20.42 | — |
| 2025-05-29 | 20.41 | $20.42 | — |
| 2025-05-28 | 20.41 | $20.42 | — |
| 2025-05-27 | 20.41 | $20.42 | — |
| 2025-05-23 | 20.42 | $20.42 | — |
| 2025-05-22 | 20.42 | $20.42 | — |
| 2025-05-21 | 20.43 | $20.42 | — |
| 2025-05-20 | 20.44 | $20.42 | — |
| 2025-05-19 | 20.44 | $20.42 | — |
| 2025-05-16 | 20.45 | $20.42 | — |
| 2025-05-15 | 20.46 | $20.42 | — |
| 2025-05-14 | 20.47 | $20.42 | — |
| 2025-05-13 | 20.48 | $20.42 | — |
| 2025-05-12 | 20.50 | $20.42 | — |
| 2025-05-09 | 20.51 | $20.42 | — |
| 2025-05-08 | 20.52 | $20.42 | — |
| 2025-05-07 | 20.54 | $20.42 | — |
| 2025-05-06 | 20.56 | $20.42 | — |
| 2025-05-05 | 20.57 | $20.42 | — |
| 2025-05-02 | 20.59 | $20.42 | — |
| 2025-05-01 | 20.61 | $20.42 | — |
| 2025-04-30 | 20.63 | $20.42 | — |
| 2025-04-29 | 20.64 | $20.42 | — |
| 2025-04-28 | 20.66 | $20.42 | — |
| 2025-04-25 | 20.68 | $20.42 | — |
| 2025-04-24 | 20.69 | $20.42 | — |
| 2025-04-23 | 20.70 | $20.42 | — |
| 2025-04-22 | 20.71 | $20.42 | — |
| 2025-04-21 | 20.71 | $20.42 | — |
| 2025-04-17 | 20.71 | $20.42 | — |
| 2025-04-16 | 20.69 | $20.42 | — |
| 2025-04-15 | 20.67 | $20.42 | — |
| 2025-04-14 | 20.63 | $20.42 | — |
| 2025-04-11 | 20.57 | $20.42 | — |
| 2025-04-10 | 20.50 | $20.42 | — |
| 2025-04-09 | 20.39 | $20.42 | — |
| 2025-04-08 | 20.26 | $20.42 | — |
| 2025-04-07 | 20.09 | $20.42 | — |
| 2025-04-04 | 19.88 | $20.42 | — |
| 2025-04-03 | 19.62 | $20.42 | — |
| 2025-04-02 | 19.29 | $20.42 | 100 |
| 2025-04-01 | 18.89 | $18.90 | — |
| 2025-03-31 | 18.89 | $18.90 | — |
| 2025-03-28 | 18.88 | $18.90 | — |
| 2025-03-27 | 18.87 | $18.90 | — |
| 2025-03-26 | 18.87 | $18.90 | — |
| 2025-03-25 | 18.86 | $18.90 | — |
| 2025-03-24 | 18.85 | $18.90 | — |
| 2025-03-21 | 18.84 | $18.90 | — |
| 2025-03-20 | 18.83 | $18.90 | — |
| 2025-03-19 | 18.82 | $18.90 | — |
| 2025-03-18 | 18.81 | $18.90 | — |
| 2025-03-17 | 18.80 | $18.90 | — |
| 2025-03-14 | 18.79 | $18.90 | — |
| 2025-03-13 | 18.77 | $18.90 | — |
| 2025-03-12 | 18.76 | $18.90 | — |
| 2025-03-11 | 18.75 | $18.90 | — |
| 2025-03-10 | 18.74 | $18.90 | — |
| 2025-03-07 | 18.73 | $18.90 | — |
| 2025-03-06 | 18.73 | $18.90 | — |
| 2025-03-05 | 18.72 | $18.90 | — |
| 2025-03-04 | 18.72 | $18.90 | — |
| 2025-03-03 | 18.73 | $18.90 | — |
| 2025-02-28 | 18.74 | $18.90 | — |
| 2025-02-27 | 18.75 | $18.90 | — |
| 2025-02-26 | 18.78 | $18.90 | — |
| 2025-02-25 | 18.82 | $18.90 | — |
| 2025-02-24 | 18.88 | $18.90 | — |
| 2025-02-21 | 18.95 | $18.90 | — |
| 2025-02-20 | 19.04 | $18.90 | — |
| 2025-02-19 | 19.16 | $18.90 | — |
| 2025-02-18 | 19.31 | $18.90 | — |
| 2025-02-14 | 19.50 | $18.90 | 500 |
| 2025-02-13 | 19.73 | $19.75 | — |
| 2025-02-12 | 19.74 | $19.75 | — |
| 2025-02-11 | 19.75 | $19.75 | — |
| 2025-02-10 | 19.78 | $19.75 | — |
| 2025-02-07 | 19.80 | $19.75 | — |
| 2025-02-06 | 19.84 | $19.75 | — |
| 2025-02-05 | 19.88 | $19.75 | — |
| 2025-02-04 | 19.93 | $19.75 | 200 |
| 2025-02-03 | 20.00 | $20.00 | — |
| 2025-01-31 | 20.00 | $20.00 | — |
| 2025-01-30 | 20.00 | $20.00 | — |
| 2025-01-29 | 20.00 | $20.00 | — |
| 2025-01-28 | 20.00 | $20.00 | — |
| 2025-01-27 | 19.99 | $20.00 | — |
| 2025-01-24 | 19.99 | $20.00 | — |
| 2025-01-23 | 19.99 | $20.00 | — |
| 2025-01-22 | 19.99 | $20.00 | — |
| 2025-01-21 | 19.99 | $20.00 | — |
| 2025-01-17 | 19.99 | $20.00 | — |
| 2025-01-16 | 19.99 | $20.00 | — |
| 2025-01-15 | 19.99 | $20.00 | — |
| 2025-01-14 | 19.99 | $20.00 | — |
| 2025-01-13 | 19.99 | $20.00 | — |
| 2025-01-10 | 19.99 | $20.00 | — |
| 2025-01-08 | 19.99 | $20.00 | — |
| 2025-01-07 | 19.99 | $20.00 | — |
| 2025-01-06 | 19.99 | $20.00 | — |
| 2025-01-03 | 19.98 | $20.00 | — |
| 2025-01-02 | 19.98 | $20.00 | — |
| 2024-12-31 | 19.98 | $20.00 | — |
| 2024-12-30 | 19.98 | $20.00 | — |
| 2024-12-27 | 19.98 | $20.00 | — |
| 2024-12-26 | 19.98 | $20.00 | — |
| 2024-12-24 | 19.97 | $20.00 | — |
| 2024-12-23 | 19.97 | $20.00 | — |
| 2024-12-20 | 19.97 | $20.00 | — |
| 2024-12-19 | 19.97 | $20.00 | — |
| 2024-12-18 | 19.97 | $20.00 | — |
| 2024-12-17 | 19.96 | $20.00 | — |
| 2024-12-16 | 19.96 | $20.00 | — |
| 2024-12-13 | 19.96 | $20.00 | — |
| 2024-12-12 | 19.96 | $20.00 | — |
| 2024-12-11 | 19.95 | $20.00 | — |
| 2024-12-10 | 19.95 | $20.00 | — |
| 2024-12-09 | 19.95 | $20.00 | — |
| 2024-12-06 | 19.95 | $20.00 | — |
| 2024-12-05 | 19.94 | $20.00 | — |
| 2024-12-04 | 19.94 | $20.00 | — |
| 2024-12-03 | 19.94 | $20.00 | — |
| 2024-12-02 | 19.93 | $20.00 | — |
| 2024-11-29 | 19.93 | $20.00 | — |
| 2024-11-27 | 19.93 | $20.00 | — |
| 2024-11-26 | 19.93 | $20.00 | — |
| 2024-11-25 | 19.93 | $20.00 | — |
| 2024-11-22 | 19.93 | $20.00 | — |
| 2024-11-21 | 19.93 | $20.00 | — |
| 2024-11-20 | 19.93 | $20.00 | — |
| 2024-11-19 | 19.93 | $20.00 | — |
| 2024-11-18 | 19.94 | $20.00 | — |
| 2024-11-15 | 19.94 | $20.00 | — |
| 2024-11-14 | 19.95 | $20.00 | — |
| 2024-11-13 | 19.96 | $20.00 | — |
| 2024-11-12 | 19.97 | $20.00 | — |
| 2024-11-11 | 19.99 | $20.00 | — |
| 2024-11-08 | 20.01 | $20.00 | — |
| 2024-11-07 | 20.03 | $20.00 | — |
| 2024-11-06 | 20.07 | $20.00 | — |
| 2024-11-05 | 20.10 | $20.00 | — |
| 2024-11-04 | 20.15 | $20.00 | — |
| 2024-11-01 | 20.20 | $20.00 | — |
| 2024-10-31 | 20.26 | $20.00 | — |
| 2024-10-30 | 20.34 | $20.00 | — |
| 2024-10-29 | 20.42 | $20.00 | 700 |
| 2024-10-28 | 20.53 | $20.30 | — |
| 2024-10-25 | 20.55 | $20.30 | — |
| 2024-10-24 | 20.58 | $20.30 | — |
| 2024-10-23 | 20.60 | $20.30 | — |
| 2024-10-22 | 20.63 | $20.30 | — |
| 2024-10-21 | 20.65 | $20.30 | — |
| 2024-10-18 | 20.67 | $20.30 | — |
| 2024-10-17 | 20.68 | $20.30 | — |
| 2024-10-16 | 20.69 | $20.30 | — |
| 2024-10-15 | 20.69 | $20.30 | — |
| 2024-10-14 | 20.68 | $20.30 | — |
| 2024-10-11 | 20.66 | $20.30 | — |
| 2024-10-10 | 20.62 | $20.30 | — |
| 2024-10-09 | 20.56 | $20.30 | — |
| 2024-10-08 | 20.48 | $20.30 | — |
| 2024-10-07 | 20.37 | $20.30 | — |
| 2024-10-04 | 20.21 | $20.30 | 200 |
| 2024-10-03 | 20.02 | $21.00 | — |
| 2024-10-02 | 19.55 | $21.00 | — |
| 2024-10-01 | 18.97 | $21.00 | 500 |
| 2024-09-30 | 18.25 | $18.25 | — |
| 2024-09-27 | 18.25 | $18.25 | — |
| 2024-09-26 | 18.25 | $18.25 | — |
| 2024-09-25 | 18.26 | $18.25 | — |
| 2024-09-24 | 18.26 | $18.25 | — |
| 2024-09-23 | 18.26 | $18.25 | — |
| 2024-09-20 | 18.26 | $18.25 | — |
| 2024-09-19 | 18.26 | $18.25 | — |
| 2024-09-18 | 18.26 | $18.25 | — |
| 2024-09-17 | 18.26 | $18.25 | — |
| 2024-09-16 | 18.26 | $18.25 | — |
| 2024-09-13 | 18.26 | $18.25 | — |
| 2024-09-12 | 18.27 | $18.25 | — |
| 2024-09-11 | 18.27 | $18.25 | — |
| 2024-09-10 | 18.27 | $18.25 | — |
| 2024-09-09 | 18.27 | $18.25 | — |
| 2024-09-06 | 18.27 | $18.25 | — |
| 2024-09-05 | 18.28 | $18.25 | — |
| 2024-09-04 | 18.28 | $18.25 | — |
| 2024-09-03 | 18.28 | $18.25 | — |
| 2024-08-30 | 18.28 | $18.25 | — |
| 2024-08-29 | 18.28 | $18.25 | — |
| 2024-08-28 | 18.29 | $18.25 | — |
| 2024-08-27 | 18.29 | $18.25 | — |
| 2024-08-26 | 18.29 | $18.25 | — |
| 2024-08-23 | 18.29 | $18.25 | — |
| 2024-08-22 | 18.29 | $18.25 | — |
| 2024-08-21 | 18.29 | $18.25 | — |
| 2024-08-20 | 18.29 | $18.25 | — |
| 2024-08-19 | 18.29 | $18.25 | — |
| 2024-08-16 | 18.29 | $18.25 | — |
| 2024-08-15 | 18.29 | $18.25 | — |
| 2024-08-14 | 18.28 | $18.25 | — |
| 2024-08-13 | 18.27 | $18.25 | — |
| 2024-08-12 | 18.26 | $18.25 | — |
| 2024-08-09 | 18.25 | $18.25 | — |
| 2024-08-08 | 18.23 | $18.25 | — |
| 2024-08-07 | 18.21 | $18.25 | — |
| 2024-08-06 | 18.19 | $18.25 | 325 |
| 2024-08-05 | 18.15 | $18.14 | — |
| 2024-08-02 | 18.15 | $18.14 | — |
| 2024-08-01 | 18.14 | $18.14 | — |
| 2024-07-31 | 18.14 | $18.14 | — |
| 2024-07-30 | 18.13 | $18.14 | — |
| 2024-07-29 | 18.12 | $18.14 | — |
| 2024-07-26 | 18.11 | $18.14 | — |
| 2024-07-25 | 18.09 | $18.14 | — |
| 2024-07-24 | 18.08 | $18.14 | — |
| 2024-07-23 | 18.06 | $18.14 | 500 |
| 2024-07-22 | 18.03 | $18.14 | — |
| 2024-07-19 | 18.01 | $18.14 | — |
| 2024-07-18 | 17.98 | $18.14 | 100 |
| 2024-07-17 | 17.94 | $18.04 | — |
| 2024-07-16 | 17.93 | $18.04 | — |
| 2024-07-15 | 17.92 | $18.04 | — |
| 2024-07-12 | 17.91 | $18.04 | — |
| 2024-07-11 | 17.90 | $18.04 | — |
| 2024-07-10 | 17.89 | $18.04 | — |
| 2024-07-09 | 17.89 | $18.04 | — |
| 2024-07-08 | 17.88 | $18.04 | — |
| 2024-07-05 | 17.88 | $18.04 | — |
| 2024-07-03 | 17.88 | $18.04 | — |
| 2024-07-02 | 17.89 | $18.04 | — |
| 2024-07-01 | 17.90 | $18.04 | — |
| 2024-06-28 | 17.93 | $18.04 | — |
| 2024-06-27 | 17.96 | $18.04 | — |
| 2024-06-26 | 18.00 | $18.04 | — |
| 2024-06-25 | 18.06 | $18.04 | — |
| 2024-06-24 | 18.13 | $18.04 | — |
| 2024-06-21 | 18.23 | $18.04 | — |
| 2024-06-20 | 18.35 | $18.04 | — |
| 2024-06-18 | 18.50 | $18.04 | — |
| 2024-06-17 | 18.69 | $18.04 | 1025 |
| 2024-06-14 | 18.91 | $18.92 | — |
| 2024-06-13 | 18.91 | $18.92 | — |
| 2024-06-12 | 18.91 | $18.92 | — |
| 2024-06-11 | 18.91 | $18.92 | — |
| 2024-06-10 | 18.91 | $18.92 | — |
| 2024-06-07 | 18.91 | $18.92 | — |
| 2024-06-06 | 18.91 | $18.92 | — |
| 2024-06-05 | 18.91 | $18.92 | — |
| 2024-06-04 | 18.91 | $18.92 | — |
| 2024-06-03 | 18.91 | $18.92 | — |
| 2024-05-31 | 18.91 | $18.92 | — |
| 2024-05-30 | 18.91 | $18.92 | — |
| 2024-05-29 | 18.91 | $18.92 | — |
| 2024-05-28 | 18.91 | $18.92 | — |
| 2024-05-24 | 18.91 | $18.92 | — |
| 2024-05-23 | 18.91 | $18.92 | — |
| 2024-05-22 | 18.91 | $18.92 | — |
| 2024-05-21 | 18.91 | $18.92 | — |
| 2024-05-20 | 18.91 | $18.92 | — |
| 2024-05-17 | 18.91 | $18.92 | — |
| 2024-05-16 | 18.91 | $18.92 | — |
| 2024-05-15 | 18.91 | $18.92 | — |
| 2024-05-14 | 18.91 | $18.92 | — |
| 2024-05-13 | 18.92 | $18.92 | — |
| 2024-05-10 | 18.92 | $18.92 | — |
| 2024-05-09 | 18.92 | $18.92 | — |
| 2024-05-08 | 18.92 | $18.92 | — |
| 2024-05-07 | 18.92 | $18.92 | — |
| 2024-05-06 | 18.92 | $18.92 | — |
| 2024-05-03 | 18.93 | $18.92 | — |
| 2024-05-02 | 18.93 | $18.92 | — |
| 2024-05-01 | 18.93 | $18.92 | — |
| 2024-04-30 | 18.94 | $18.92 | — |
| 2024-04-29 | 18.94 | $18.92 | — |
| 2024-04-26 | 18.94 | $18.92 | — |
| 2024-04-25 | 18.95 | $18.92 | — |
| 2024-04-24 | 18.95 | $18.92 | — |
| 2024-04-23 | 18.96 | $18.92 | — |
| 2024-04-22 | 18.96 | $18.92 | — |
| 2024-04-19 | 18.96 | $18.92 | — |
| 2024-04-18 | 18.97 | $18.92 | — |
| 2024-04-17 | 18.97 | $18.92 | — |
| 2024-04-16 | 18.98 | $18.92 | — |
| 2024-04-15 | 18.98 | $18.92 | — |
| 2024-04-12 | 18.99 | $18.92 | — |
| 2024-04-11 | 18.99 | $18.92 | — |
| 2024-04-10 | 18.99 | $18.92 | — |
| 2024-04-09 | 18.99 | $18.92 | — |
| 2024-04-08 | 18.99 | $18.92 | — |
| 2024-04-05 | 18.99 | $18.92 | — |
| 2024-04-04 | 18.98 | $18.92 | — |
| 2024-04-03 | 18.97 | $18.92 | — |
| 2024-04-02 | 18.95 | $18.92 | — |
| 2024-04-01 | 18.93 | $18.92 | — |
| 2024-03-28 | 18.90 | $18.92 | — |
| 2024-03-27 | 18.87 | $18.92 | — |
| 2024-03-26 | 18.82 | $18.92 | — |
| 2024-03-25 | 18.76 | $18.92 | — |
| 2024-03-22 | 18.69 | $18.92 | 800 |
| 2024-03-21 | 18.60 | $18.92 | 500 |
| 2024-03-20 | 18.49 | $18.50 | — |
| 2024-03-19 | 18.49 | $18.50 | — |
| 2024-03-18 | 18.49 | $18.50 | — |
| 2024-03-15 | 18.49 | $18.50 | — |
| 2024-03-14 | 18.49 | $18.50 | — |
| 2024-03-13 | 18.49 | $18.50 | — |
| 2024-03-12 | 18.49 | $18.50 | — |
| 2024-03-11 | 18.49 | $18.50 | — |
| 2024-03-08 | 18.49 | $18.50 | — |
| 2024-03-07 | 18.49 | $18.50 | — |
| 2024-03-06 | 18.48 | $18.50 | — |
| 2024-03-05 | 18.48 | $18.50 | — |
| 2024-03-04 | 18.48 | $18.50 | — |
| 2024-03-01 | 18.48 | $18.50 | — |
| 2024-02-29 | 18.48 | $18.50 | — |
| 2024-02-28 | 18.48 | $18.50 | — |
| 2024-02-27 | 18.48 | $18.50 | — |
| 2024-02-26 | 18.48 | $18.50 | — |
| 2024-02-23 | 18.48 | $18.50 | — |
| 2024-02-22 | 18.48 | $18.50 | — |
| 2024-02-21 | 18.48 | $18.50 | — |
| 2024-02-20 | 18.48 | $18.50 | — |
| 2024-02-16 | 18.47 | $18.50 | — |
| 2024-02-15 | 18.47 | $18.50 | — |
| 2024-02-14 | 18.47 | $18.50 | — |
| 2024-02-13 | 18.47 | $18.50 | — |
| 2024-02-12 | 18.47 | $18.50 | — |
| 2024-02-09 | 18.47 | $18.50 | — |
| 2024-02-08 | 18.47 | $18.50 | — |
| 2024-02-07 | 18.47 | $18.50 | — |
| 2024-02-06 | 18.47 | $18.50 | — |
| 2024-02-05 | 18.47 | $18.50 | — |
| 2024-02-02 | 18.47 | $18.50 | — |
| 2024-02-01 | 18.47 | $18.50 | — |
| 2024-01-31 | 18.47 | $18.50 | — |
| 2024-01-30 | 18.47 | $18.50 | — |
| 2024-01-29 | 18.48 | $18.50 | — |
| 2024-01-26 | 18.48 | $18.50 | — |
| 2024-01-25 | 18.48 | $18.50 | — |
| 2024-01-24 | 18.48 | $18.50 | — |
| 2024-01-23 | 18.49 | $18.50 | — |
| 2024-01-22 | 18.49 | $18.50 | — |
| 2024-01-19 | 18.50 | $18.50 | — |
| 2024-01-18 | 18.50 | $18.50 | — |
| 2024-01-17 | 18.51 | $18.50 | — |
| 2024-01-16 | 18.52 | $18.50 | — |
| 2024-01-12 | 18.53 | $18.50 | — |
| 2024-01-11 | 18.54 | $18.50 | — |
| 2024-01-10 | 18.55 | $18.50 | — |
| 2024-01-09 | 18.56 | $18.50 | — |
| 2024-01-08 | 18.57 | $18.50 | — |
| 2024-01-05 | 18.59 | $18.50 | — |
| 2024-01-04 | 18.60 | $18.50 | — |
| 2024-01-03 | 18.62 | $18.50 | — |
| 2024-01-02 | 18.64 | $18.50 | — |
| 2023-12-29 | 18.66 | $18.50 | — |
| 2023-12-28 | 18.68 | $18.50 | — |
| 2023-12-27 | 18.70 | $18.50 | — |
| 2023-12-26 | 18.72 | $18.50 | — |
| 2023-12-22 | 18.75 | $18.50 | — |
| 2023-12-21 | 18.77 | $18.50 | — |
| 2023-12-20 | 18.79 | $18.50 | — |
| 2023-12-19 | 18.81 | $18.50 | — |
| 2023-12-18 | 18.83 | $18.50 | — |
| 2023-12-15 | 18.85 | $18.50 | — |
| 2023-12-14 | 18.86 | $18.50 | — |
| 2023-12-13 | 18.87 | $18.50 | — |
| 2023-12-12 | 18.87 | $18.50 | — |
| 2023-12-11 | 18.87 | $18.50 | — |
| 2023-12-08 | 18.85 | $18.50 | — |
| 2023-12-07 | 18.82 | $18.50 | — |
| 2023-12-06 | 18.77 | $18.50 | — |
| 2023-12-05 | 18.70 | $18.50 | — |
| 2023-12-04 | 18.61 | $18.50 | — |
| 2023-12-01 | 18.48 | $18.50 | — |
| 2023-11-30 | 18.32 | $18.50 | — |
| 2023-11-29 | 18.11 | $18.50 | — |
| 2023-11-28 | 17.85 | $18.50 | — |
| 2023-11-27 | 17.53 | $18.50 | — |
| 2023-11-24 | 17.13 | $18.50 | 3500 |
| 2023-11-22 | 16.64 | $16.64 | — |
| 2023-11-21 | 16.63 | $16.64 | — |
| 2023-11-20 | 16.62 | $16.64 | — |
| 2023-11-17 | 16.60 | $16.64 | — |
| 2023-11-16 | 16.59 | $16.64 | — |
| 2023-11-15 | 16.58 | $16.64 | — |
| 2023-11-14 | 16.56 | $16.64 | — |
| 2023-11-13 | 16.55 | $16.64 | — |
| 2023-11-10 | 16.53 | $16.64 | — |
| 2023-11-09 | 16.51 | $16.64 | — |
| 2023-11-08 | 16.49 | $16.64 | 4800 |
| 2023-11-07 | 16.47 | $16.64 | — |
| 2023-11-06 | 16.45 | $16.64 | — |
| 2023-11-03 | 16.43 | $16.64 | — |
| 2023-11-02 | 16.41 | $16.64 | — |
| 2023-11-01 | 16.39 | $16.64 | 500 |
| 2023-10-31 | 16.38 | $16.64 | — |
| 2023-10-30 | 16.36 | $16.64 | — |
| 2023-10-27 | 16.36 | $16.64 | — |
| 2023-10-26 | 16.35 | $16.64 | — |
| 2023-10-25 | 16.36 | $16.64 | — |
| 2023-10-24 | 16.37 | $16.64 | — |
| 2023-10-23 | 16.40 | $16.64 | — |
| 2023-10-20 | 16.44 | $16.64 | — |
| 2023-10-19 | 16.51 | $16.64 | — |
| 2023-10-18 | 16.59 | $16.64 | — |
| 2023-10-17 | 16.71 | $16.64 | 800 |
| 2023-10-16 | 16.86 | $16.64 | — |
| 2023-10-13 | 17.05 | $16.64 | 533 |
| 2023-10-12 | 17.29 | $17.00 | 1000 |
| 2023-10-11 | 17.48 | $17.71 | — |
| 2023-10-10 | 17.50 | $17.71 | — |
| 2023-10-09 | 17.52 | $17.71 | — |
| 2023-10-06 | 17.56 | $17.71 | 500 |
| 2023-10-05 | 17.61 | $17.71 | — |
| 2023-10-04 | 17.68 | $17.71 | — |
| 2023-10-03 | 17.77 | $17.71 | — |
| 2023-10-02 | 17.89 | $17.71 | — |
| 2023-09-29 | 18.04 | $17.71 | — |
| 2023-09-28 | 18.23 | $17.71 | — |
| 2023-09-27 | 18.47 | $17.71 | 300 |
| 2023-09-26 | 18.77 | $18.80 | — |
| 2023-09-25 | 18.78 | $18.80 | — |
| 2023-09-22 | 18.81 | $18.80 | — |
| 2023-09-21 | 18.83 | $18.80 | — |
| 2023-09-20 | 18.87 | $18.80 | — |
| 2023-09-19 | 18.92 | $18.80 | — |
| 2023-09-18 | 18.97 | $18.80 | — |
| 2023-09-15 | 19.05 | $18.80 | — |
| 2023-09-14 | 19.13 | $18.80 | 900 |
| 2023-09-13 | 19.24 | $19.20 | — |
| 2023-09-12 | 19.24 | $19.20 | — |
| 2023-09-11 | 19.25 | $19.20 | — |
| 2023-09-08 | 19.25 | $19.20 | — |
| 2023-09-07 | 19.25 | $19.20 | 600 |
| 2023-09-06 | 19.26 | $19.20 | 500 |
| 2023-09-05 | 19.26 | $19.20 | — |
| 2023-09-01 | 19.26 | $19.20 | — |
| 2023-08-31 | 19.27 | $19.20 | — |
| 2023-08-30 | 19.27 | $19.20 | — |
| 2023-08-29 | 19.27 | $19.20 | — |
| 2023-08-28 | 19.27 | $19.20 | — |
| 2023-08-25 | 19.27 | $19.20 | — |
| 2023-08-24 | 19.27 | $19.20 | — |
| 2023-08-23 | 19.26 | $19.20 | — |
| 2023-08-22 | 19.25 | $19.20 | — |
| 2023-08-21 | 19.25 | $19.20 | — |
| 2023-08-18 | 19.23 | $19.20 | — |
| 2023-08-17 | 19.21 | $19.20 | — |
| 2023-08-16 | 19.19 | $19.20 | — |
| 2023-08-15 | 19.16 | $19.20 | — |
| 2023-08-14 | 19.13 | $19.20 | — |
| 2023-08-11 | 19.08 | $19.20 | 311 |
| 2023-08-10 | 19.03 | $19.00 | — |
| 2023-08-09 | 19.03 | $19.00 | — |
| 2023-08-08 | 19.02 | $19.00 | — |
| 2023-08-07 | 19.02 | $19.00 | — |
| 2023-08-04 | 19.01 | $19.00 | — |
| 2023-08-03 | 19.01 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 18.99 | $19.00 | — |
| 2023-07-31 | 18.98 | $19.00 | 100 |
| 2023-07-28 | 18.97 | $19.00 | — |
| 2023-07-27 | 18.96 | $19.00 | — |
| 2023-07-26 | 18.95 | $19.00 | — |
| 2023-07-25 | 18.93 | $19.00 | — |
| 2023-07-24 | 18.91 | $19.00 | — |
| 2023-07-21 | 18.90 | $19.00 | — |
| 2023-07-20 | 18.88 | $19.00 | — |
| 2023-07-19 | 18.86 | $19.00 | — |
| 2023-07-18 | 18.83 | $19.00 | — |
| 2023-07-17 | 18.81 | $19.00 | — |
| 2023-07-14 | 18.79 | $19.00 | — |
| 2023-07-13 | 18.76 | $19.00 | — |
| 2023-07-12 | 18.73 | $19.00 | — |
| 2023-07-11 | 18.70 | $19.00 | — |
| 2023-07-10 | 18.67 | $19.00 | — |
| 2023-07-07 | 18.65 | $19.00 | — |
| 2023-07-06 | 18.62 | $19.00 | — |
| 2023-07-05 | 18.59 | $19.00 | 1525 |
| 2023-07-03 | 18.57 | $18.38 | — |
| 2023-06-30 | 18.75 | $18.38 | — |
| 2023-06-29 | 18.97 | $18.38 | 1603 |
| 2023-06-28 | 19.25 | $19.46 | — |
| 2023-06-27 | 19.25 | $19.46 | — |
| 2023-06-26 | 19.26 | $19.46 | — |
| 2023-06-23 | 19.29 | $19.46 | — |
| 2023-06-22 | 19.32 | $19.46 | — |
| 2023-06-21 | 19.36 | $19.46 | — |
| 2023-06-20 | 19.43 | $19.46 | — |
| 2023-06-16 | 19.51 | $19.46 | — |
| 2023-06-15 | 19.62 | $19.46 | — |
| 2023-06-14 | 19.76 | $19.46 | — |
| 2023-06-13 | 19.93 | $19.46 | 200 |
| 2023-06-12 | 20.15 | $19.45 | — |
| 2023-06-09 | 20.42 | $19.45 | 5700 |
| 2023-06-08 | 20.76 | $20.73 | — |
| 2023-06-07 | 20.76 | $20.73 | — |
| 2023-06-06 | 20.76 | $20.73 | — |
| 2023-06-05 | 20.76 | $20.73 | — |
| 2023-06-02 | 20.76 | $20.73 | — |
| 2023-06-01 | 20.76 | $20.73 | — |
| 2023-05-31 | 20.76 | $20.73 | — |
| 2023-05-30 | 20.76 | $20.73 | — |
| 2023-05-26 | 20.77 | $20.73 | — |
| 2023-05-25 | 20.77 | $20.73 | — |
| 2023-05-24 | 20.77 | $20.73 | — |
| 2023-05-23 | 20.77 | $20.73 | — |
| 2023-05-22 | 20.77 | $20.73 | — |
| 2023-05-19 | 20.77 | $20.73 | — |
| 2023-05-18 | 20.77 | $20.73 | — |
| 2023-05-17 | 20.77 | $20.73 | — |
| 2023-05-16 | 20.77 | $20.73 | — |
| 2023-05-15 | 20.77 | $20.73 | — |
| 2023-05-12 | 20.77 | $20.73 | — |
| 2023-05-11 | 20.77 | $20.73 | — |
| 2023-05-10 | 20.77 | $20.73 | — |
| 2023-05-09 | 20.77 | $20.73 | — |
| 2023-05-08 | 20.76 | $20.73 | — |
| 2023-05-05 | 20.76 | $20.73 | — |
| 2023-05-04 | 20.76 | $20.73 | — |
| 2023-05-03 | 20.75 | $20.73 | — |
| 2023-05-02 | 20.75 | $20.73 | — |
| 2023-05-01 | 20.75 | $20.73 | — |
| 2023-04-28 | 20.74 | $20.73 | — |
| 2023-04-27 | 20.74 | $20.73 | — |
| 2023-04-26 | 20.73 | $20.73 | — |
| 2023-04-25 | 20.72 | $20.73 | — |
| 2023-04-24 | 20.71 | $20.73 | — |
| 2023-04-21 | 20.71 | $20.73 | — |
| 2023-04-20 | 20.70 | $20.73 | — |
| 2023-04-19 | 20.69 | $20.73 | — |
| 2023-04-18 | 20.68 | $20.73 | — |
| 2023-04-17 | 20.67 | $20.73 | — |
| 2023-04-14 | 20.67 | $20.73 | — |
| 2023-04-13 | 20.66 | $20.73 | — |
| 2023-04-12 | 20.65 | $20.73 | — |
| 2023-04-11 | 20.65 | $20.73 | — |
| 2023-04-10 | 20.65 | $20.73 | — |
| 2023-04-06 | 20.65 | $20.73 | — |
| 2023-04-05 | 20.66 | $20.73 | — |
| 2023-04-04 | 20.67 | $20.73 | — |
| 2023-04-03 | 20.69 | $20.73 | — |
| 2023-03-31 | 20.71 | $20.73 | — |
| 2023-03-30 | 20.75 | $20.73 | — |
| 2023-03-29 | 20.80 | $20.73 | — |
| 2023-03-28 | 20.87 | $20.73 | — |
| 2023-03-27 | 20.96 | $20.73 | — |
| 2023-03-24 | 21.07 | $20.73 | — |
| 2023-03-23 | 21.21 | $20.73 | — |
| 2023-03-22 | 21.38 | $20.73 | — |
| 2023-03-21 | 21.60 | $20.73 | 11600 |
| 2023-03-20 | 21.86 | $20.93 | 100 |
| 2023-03-17 | 22.11 | $21.89 | — |
| 2023-03-16 | 22.12 | $21.89 | — |
| 2023-03-15 | 22.13 | $21.89 | — |
| 2023-03-14 | 22.13 | $21.89 | — |
| 2023-03-13 | 22.13 | $21.89 | — |
| 2023-03-10 | 22.14 | $21.89 | — |
| 2023-03-09 | 22.14 | $21.89 | — |
| 2023-03-08 | 22.14 | $21.89 | — |
| 2023-03-07 | 22.13 | $21.89 | — |
| 2023-03-06 | 22.13 | $21.89 | — |
| 2023-03-03 | 22.12 | $21.89 | — |
| 2023-03-02 | 22.11 | $21.89 | — |
| 2023-03-01 | 22.10 | $21.89 | — |
| 2023-02-28 | 22.09 | $21.89 | — |
| 2023-02-27 | 22.07 | $21.89 | — |
| 2023-02-24 | 22.04 | $21.89 | — |
| 2023-02-23 | 22.02 | $21.89 | — |
| 2023-02-22 | 21.99 | $21.89 | — |
| 2023-02-21 | 21.95 | $21.89 | — |
| 2023-02-17 | 21.91 | $21.89 | — |
| 2023-02-16 | 21.86 | $21.89 | — |
| 2023-02-15 | 21.80 | $21.89 | — |
| 2023-02-14 | 21.74 | $21.89 | — |
| 2023-02-13 | 21.67 | $21.89 | — |
| 2023-02-10 | 21.59 | $21.89 | — |
| 2023-02-09 | 21.51 | $21.89 | — |
| 2023-02-08 | 21.42 | $21.89 | — |
| 2023-02-07 | 21.32 | $21.89 | — |
| 2023-02-06 | 21.21 | $21.89 | — |
| 2023-02-03 | 21.09 | $21.89 | — |
| 2023-02-02 | 20.97 | $21.89 | — |
| 2023-02-01 | 20.84 | $21.89 | — |
| 2023-01-31 | 20.70 | $21.89 | — |
| 2023-01-30 | 20.57 | $21.89 | — |
| 2023-01-27 | 20.43 | $21.89 | — |
| 2023-01-26 | 20.29 | $21.89 | — |
| 2023-01-25 | 20.16 | $21.89 | — |
| 2023-01-24 | 20.03 | $21.89 | — |
| 2023-01-23 | 19.93 | $21.89 | — |
| 2023-01-20 | 19.84 | $21.89 | — |
| 2023-01-19 | 19.79 | $21.89 | — |
| 2023-01-18 | 19.77 | $21.89 | — |
| 2023-01-17 | 19.81 | $21.89 | — |
| 2023-01-13 | 19.92 | $21.89 | — |
| 2023-01-12 | 20.11 | $21.89 | — |
| 2023-01-11 | 20.41 | $21.89 | — |
| 2023-01-10 | 20.83 | $21.89 | — |
| 2023-01-09 | 21.42 | $21.89 | — |
| 2023-01-06 | 22.21 | $21.89 | — |
| 2023-01-05 | 23.23 | $21.89 | — |
| 2023-01-04 | 24.53 | $21.89 | — |
| 2023-01-03 | 26.18 | $21.89 | — |
| 2022-12-30 | 28.23 | $21.89 | — |
| 2022-12-29 | 30.76 | $21.89 | 141 |
| 2022-12-28 | 33.86 | $33.85 | — |
| 2022-12-27 | 33.86 | $33.85 | — |
| 2022-12-23 | 33.86 | $33.85 | — |
| 2022-12-22 | 33.87 | $33.85 | — |
| 2022-12-21 | 33.87 | $33.85 | — |
| 2022-12-20 | 33.87 | $33.85 | — |
| 2022-12-19 | 33.87 | $33.85 | — |
| 2022-12-16 | 33.87 | $33.85 | — |
| 2022-12-15 | 33.87 | $33.85 | — |
| 2022-12-14 | 33.87 | $33.85 | — |
| 2022-12-13 | 33.87 | $33.85 | — |
| 2022-12-12 | 33.87 | $33.85 | — |
| 2022-12-09 | 33.87 | $33.85 | — |
| 2022-12-08 | 33.87 | $33.85 | — |
| 2022-12-07 | 33.87 | $33.85 | — |
| 2022-12-06 | 33.87 | $33.85 | — |
| 2022-12-05 | 33.86 | $33.85 | — |
| 2022-12-02 | 33.86 | $33.85 | — |
| 2022-12-01 | 33.85 | $33.85 | — |
| 2022-11-30 | 33.84 | $33.85 | — |
| 2022-11-29 | 33.83 | $33.85 | — |
| 2022-11-28 | 33.82 | $33.85 | — |
| 2022-11-25 | 33.80 | $33.85 | — |
| 2022-11-23 | 33.77 | $33.85 | — |
| 2022-11-22 | 33.74 | $33.85 | 100 |
| 2022-11-21 | 33.71 | $33.85 | — |
| 2022-11-18 | 33.67 | $33.85 | — |
| 2022-11-17 | 33.62 | $33.85 | — |
| 2022-11-16 | 33.56 | $33.85 | — |
| 2022-11-15 | 33.48 | $33.85 | — |
| 2022-11-14 | 33.40 | $33.85 | — |
| 2022-11-11 | 33.30 | $31.70 | — |
| 2022-11-10 | 33.85 | $33.85 | — |
| 2022-11-09 | 33.85 | $33.85 | — |
| 2022-11-08 | 33.86 | $33.85 | — |
| 2022-11-07 | 33.86 | $33.85 | — |
| 2022-11-04 | 33.86 | $33.85 | — |
| 2022-11-03 | 33.86 | $33.85 | — |
| 2022-11-02 | 33.86 | $33.85 | — |
| 2022-11-01 | 33.86 | $33.85 | — |
| 2022-10-31 | 33.86 | $33.85 | — |
| 2022-10-28 | 33.86 | $33.85 | — |
| 2022-10-27 | 33.87 | $33.85 | — |
| 2022-10-26 | 33.87 | $33.85 | — |
| 2022-10-25 | 33.87 | $33.85 | — |
| 2022-10-24 | 33.87 | $33.85 | — |
| 2022-10-21 | 33.87 | $33.85 | — |
| 2022-10-20 | 33.87 | $33.85 | — |
| 2022-10-19 | 33.87 | $33.85 | — |
| 2022-10-18 | 33.87 | $33.85 | 1200 |
| 2022-10-17 | 33.87 | $33.85 | — |
| 2022-10-14 | 33.87 | $33.85 | 700 |
| 2022-10-13 | 33.87 | $33.85 | — |
| 2022-10-12 | 33.87 | $33.85 | — |
| 2022-10-11 | 33.87 | $33.85 | — |
| 2022-10-10 | 33.87 | $33.85 | 500 |
| 2022-10-07 | 33.87 | $33.85 | — |
| 2022-10-06 | 33.86 | $33.85 | — |
| 2022-10-05 | 33.85 | $33.85 | — |
| 2022-10-04 | 33.84 | $33.85 | — |
| 2022-10-03 | 33.83 | $33.85 | — |
| 2022-09-30 | 33.82 | $33.85 | — |
| 2022-09-29 | 33.80 | $33.85 | — |
| 2022-09-28 | 33.77 | $33.85 | — |
| 2022-09-27 | 33.74 | $33.85 | — |
| 2022-09-26 | 33.71 | $33.85 | 500 |
| 2022-09-23 | 33.67 | $33.85 | — |
| 2022-09-22 | 33.62 | $33.85 | — |
| 2022-09-21 | 33.55 | $33.85 | — |
| 2022-09-20 | 33.48 | $33.85 | — |
| 2022-09-19 | 33.39 | $33.85 | — |
| 2022-09-16 | 33.29 | $31.70 | — |
| 2022-09-15 | 33.85 | $33.85 | — |
| 2022-09-14 | 33.85 | $33.85 | — |
| 2022-09-13 | 33.85 | $33.85 | — |
| 2022-09-12 | 33.85 | $33.85 | 6700 |
| 2022-09-09 | 33.85 | $33.85 | 1000 |
| 2022-09-08 | 33.85 | $33.85 | — |
| 2022-09-07 | 33.85 | $33.85 | — |
| 2022-09-06 | 33.85 | $33.85 | — |
| 2022-09-02 | 33.85 | $33.85 | — |
| 2022-09-01 | 33.85 | $33.85 | — |
| 2022-08-31 | 33.85 | $33.85 | — |
| 2022-08-30 | 33.85 | $33.85 | — |
| 2022-08-29 | 33.85 | $33.85 | — |
| 2022-08-26 | 33.85 | $33.85 | — |
| 2022-08-25 | 33.85 | $33.85 | — |
| 2022-08-24 | 33.85 | $33.85 | — |
| 2022-08-23 | 33.85 | $33.85 | — |
| 2022-08-22 | 33.85 | $33.85 | — |
| 2022-08-19 | 33.85 | $33.85 | — |
| 2022-08-18 | 33.85 | $33.85 | — |
| 2022-08-17 | 33.85 | $33.85 | — |
| 2022-08-16 | 33.85 | $33.85 | — |
| 2022-08-15 | 33.85 | $33.85 | — |
| 2022-08-12 | 33.85 | $33.85 | — |
| 2022-08-11 | 33.85 | $33.85 | — |
| 2022-08-10 | 33.85 | $33.85 | — |
| 2022-08-09 | 33.85 | $33.85 | — |
| 2022-08-08 | 33.85 | $33.85 | — |
| 2022-08-05 | 33.85 | $33.85 | — |
| 2022-08-04 | 33.85 | $33.85 | — |
| 2022-08-03 | 33.85 | $33.85 | — |
| 2022-08-02 | 33.85 | $33.85 | — |
| 2022-08-01 | 33.85 | $33.85 | — |
| 2022-07-29 | 33.85 | $33.85 | — |
| 2022-07-28 | 33.85 | $33.85 | — |
| 2022-07-27 | 33.85 | $33.85 | — |
| 2022-07-26 | 33.85 | $33.85 | — |
| 2022-07-25 | 33.85 | $33.85 | — |
| 2022-07-22 | 33.85 | $33.85 | — |
| 2022-07-21 | 33.85 | $33.85 | — |
| 2022-07-20 | 33.85 | $33.85 | — |
| 2022-07-19 | 33.86 | $33.85 | — |
| 2022-07-18 | 33.86 | $33.85 | — |
| 2022-07-15 | 33.86 | $33.85 | 800 |
| 2022-07-14 | 33.86 | $33.85 | — |
| 2022-07-13 | 33.86 | $33.85 | — |
| 2022-07-12 | 33.86 | $33.85 | 6200 |
| 2022-07-11 | 33.86 | $33.85 | — |
| 2022-07-08 | 33.86 | $33.85 | — |
| 2022-07-07 | 33.86 | $33.85 | — |
| 2022-07-06 | 33.87 | $33.85 | — |
| 2022-07-05 | 33.87 | $33.85 | — |
| 2022-07-01 | 33.87 | $33.85 | — |
| 2022-06-30 | 33.87 | $33.85 | — |
| 2022-06-29 | 33.87 | $33.85 | — |
| 2022-06-28 | 33.87 | $33.85 | — |
| 2022-06-27 | 33.87 | $33.85 | 400 |
| 2022-06-24 | 33.87 | $33.85 | — |
| 2022-06-23 | 33.87 | $33.85 | — |
| 2022-06-22 | 33.87 | $33.85 | — |
| 2022-06-21 | 33.87 | $33.85 | — |
| 2022-06-17 | 33.87 | $33.85 | — |
| 2022-06-16 | 33.87 | $33.85 | — |
| 2022-06-15 | 33.86 | $33.85 | — |
| 2022-06-14 | 33.86 | $33.85 | — |
| 2022-06-13 | 33.85 | $33.85 | — |
| 2022-06-10 | 33.84 | $33.85 | 500 |
| 2022-06-09 | 33.83 | $33.85 | — |
| 2022-06-08 | 33.81 | $33.85 | — |
| 2022-06-07 | 33.80 | $33.85 | — |
| 2022-06-06 | 33.77 | $33.85 | — |
| 2022-06-03 | 33.74 | $33.85 | — |
| 2022-06-02 | 33.71 | $33.85 | — |
| 2022-06-01 | 33.67 | $33.85 | — |
| 2022-05-31 | 33.61 | $33.85 | — |
| 2022-05-27 | 33.55 | $33.85 | — |
| 2022-05-26 | 33.48 | $33.85 | — |
| 2022-05-25 | 33.39 | $33.85 | — |
| 2022-05-24 | 33.29 | $31.70 | — |
| 2022-05-23 | 33.85 | $33.85 | — |
| 2022-05-20 | 33.85 | $33.85 | — |
| 2022-05-19 | 33.85 | $33.85 | — |
| 2022-05-18 | 33.85 | $33.85 | — |
| 2022-05-17 | 33.85 | $33.85 | — |
| 2022-05-16 | 33.85 | $33.85 | — |
| 2022-05-13 | 33.85 | $33.85 | — |
| 2022-05-12 | 33.85 | $33.85 | — |
| 2022-05-11 | 33.85 | $33.85 | — |
| 2022-05-10 | 33.85 | $33.85 | — |
| 2022-05-09 | 33.85 | $33.85 | — |
| 2022-05-06 | 33.85 | $33.85 | — |
| 2022-05-05 | 33.85 | $33.85 | — |
| 2022-05-04 | 33.85 | $33.85 | — |
| 2022-05-03 | 33.85 | $33.85 | — |
| 2022-05-02 | 33.85 | $33.85 | — |
| 2022-04-29 | 33.85 | $33.85 | — |
| 2022-04-28 | 33.85 | $33.85 | — |
| 2022-04-27 | 33.85 | $33.85 | — |
| 2022-04-26 | 33.85 | $33.85 | — |
| 2022-04-25 | 33.85 | $33.85 | — |
| 2022-04-22 | 33.85 | $33.85 | — |
| 2022-04-21 | 33.85 | $33.85 | — |
| 2022-04-20 | 33.85 | $33.85 | — |
| 2022-04-19 | 33.85 | $33.85 | — |
| 2022-04-18 | 33.85 | $33.85 | — |
| 2022-04-14 | 33.85 | $33.85 | — |
| 2022-04-13 | 33.85 | $33.85 | — |
| 2022-04-12 | 33.85 | $33.85 | — |
| 2022-04-11 | 33.85 | $33.85 | — |
| 2022-04-08 | 33.85 | $33.85 | — |
| 2022-04-07 | 33.85 | $33.85 | — |
| 2022-04-06 | 33.85 | $33.85 | — |
| 2022-04-05 | 33.85 | $33.85 | — |
| 2022-04-04 | 33.85 | $33.85 | — |
| 2022-04-01 | 33.86 | $33.85 | — |
| 2022-03-31 | 33.86 | $33.85 | — |
| 2022-03-30 | 33.86 | $33.85 | — |
| 2022-03-29 | 33.86 | $33.85 | — |
| 2022-03-28 | 33.86 | $33.85 | — |
| 2022-03-25 | 33.86 | $33.85 | — |
| 2022-03-24 | 33.86 | $33.85 | — |
| 2022-03-23 | 33.86 | $33.85 | — |
| 2022-03-22 | 33.86 | $33.85 | — |
| 2022-03-21 | 33.86 | $33.85 | — |
| 2022-03-18 | 33.86 | $33.85 | — |
| 2022-03-17 | 33.86 | $33.85 | — |
| 2022-03-16 | 33.86 | $33.85 | — |
| 2022-03-15 | 33.86 | $33.85 | — |
| 2022-03-14 | 33.86 | $33.85 | — |
| 2022-03-11 | 33.86 | $33.85 | — |
| 2022-03-10 | 33.86 | $33.85 | — |
| 2022-03-09 | 33.85 | $33.85 | — |
| 2022-03-08 | 33.84 | $33.85 | — |
| 2022-03-07 | 33.83 | $33.85 | — |
| 2022-03-04 | 33.82 | $33.85 | — |
| 2022-03-03 | 33.81 | $33.85 | — |
| 2022-03-02 | 33.79 | $33.85 | — |
| 2022-03-01 | 33.77 | $33.85 | — |
| 2022-02-28 | 33.74 | $33.85 | — |
| 2022-02-25 | 33.71 | $33.85 | — |
| 2022-02-24 | 33.67 | $33.85 | — |
| 2022-02-23 | 33.62 | $33.85 | — |
| 2022-02-22 | 33.56 | $33.85 | — |
| 2022-02-18 | 33.49 | $33.85 | — |
| 2022-02-17 | 33.41 | $33.85 | — |
| 2022-02-16 | 33.31 | $31.70 | — |
| 2022-02-15 | 33.87 | $33.85 | — |
| 2022-02-14 | 33.87 | $33.85 | — |
| 2022-02-11 | 33.88 | $33.85 | — |
| 2022-02-10 | 33.89 | $33.85 | — |
| 2022-02-09 | 33.89 | $33.85 | — |
| 2022-02-08 | 33.90 | $33.85 | — |
| 2022-02-07 | 33.91 | $33.85 | — |
| 2022-02-04 | 33.92 | $33.85 | — |
| 2022-02-03 | 33.93 | $33.85 | — |
| 2022-02-02 | 33.94 | $33.85 | — |
| 2022-02-01 | 33.95 | $33.85 | — |
| 2022-01-31 | 33.97 | $33.85 | — |
| 2022-01-28 | 33.98 | $33.85 | — |
| 2022-01-27 | 34.00 | $33.85 | — |
| 2022-01-26 | 34.01 | $33.85 | — |
| 2022-01-25 | 34.03 | $33.85 | — |
| 2022-01-24 | 34.05 | $33.85 | — |
| 2022-01-21 | 34.07 | $33.85 | — |
| 2022-01-20 | 34.09 | $33.85 | — |
| 2022-01-19 | 34.11 | $33.85 | — |
| 2022-01-18 | 34.13 | $33.85 | — |
| 2022-01-14 | 34.15 | $33.85 | — |
| 2022-01-13 | 34.17 | $33.85 | — |
| 2022-01-12 | 34.19 | $33.85 | — |
| 2022-01-11 | 34.21 | $33.85 | — |
| 2022-01-10 | 34.22 | $33.85 | — |
| 2022-01-07 | 34.23 | $33.85 | — |
| 2022-01-06 | 34.24 | $33.85 | — |
| 2022-01-05 | 34.24 | $33.85 | — |
| 2022-01-04 | 34.24 | $33.85 | — |
| 2022-01-03 | 34.22 | $33.85 | — |
| 2021-12-31 | 34.20 | $33.85 | — |
| 2021-12-30 | 34.15 | $33.85 | — |
| 2021-12-29 | 34.10 | $33.85 | — |
| 2021-12-28 | 34.02 | $33.85 | — |
| 2021-12-27 | 33.91 | $33.85 | — |
| 2021-12-23 | 33.77 | $33.85 | — |
| 2021-12-22 | 33.60 | $33.85 | — |
| 2021-12-21 | 33.38 | $33.85 | — |
| 2021-12-20 | 33.11 | $33.85 | — |
| 2021-12-17 | 32.78 | $33.85 | — |
| 2021-12-16 | 32.37 | $33.85 | — |
| 2021-12-15 | 31.88 | $33.85 | 200 |
| 2021-12-14 | 31.29 | $31.70 | — |
| 2021-12-13 | 31.26 | $31.70 | — |
| 2021-12-10 | 31.23 | $31.70 | — |
| 2021-12-09 | 31.20 | $31.70 | — |
| 2021-12-08 | 31.19 | $31.70 | — |
| 2021-12-07 | 31.19 | $31.70 | — |
| 2021-12-06 | 31.20 | $31.70 | — |
| 2021-12-03 | 31.23 | $31.70 | — |
| 2021-12-02 | 31.29 | $31.70 | — |
| 2021-12-01 | 31.38 | $31.70 | — |
| 2021-11-30 | 31.51 | $31.70 | — |
| 2021-11-29 | 31.68 | $31.70 | — |
| 2021-11-26 | 31.91 | $31.70 | — |
| 2021-11-24 | 32.21 | $31.70 | — |
| 2021-11-23 | 32.59 | $31.70 | — |
| 2021-11-22 | 33.06 | $31.70 | — |
| 2021-11-19 | 33.66 | $31.70 | — |
| 2021-11-18 | 34.40 | $31.70 | 406 |
| 2021-11-17 | 35.31 | $35.24 | — |
| 2021-11-16 | 35.29 | $35.24 | — |
| 2021-11-15 | 35.27 | $35.24 | — |
| 2021-11-12 | 35.25 | $35.24 | — |
| 2021-11-11 | 35.23 | $35.24 | — |
| 2021-11-10 | 35.20 | $35.24 | — |
| 2021-11-09 | 35.17 | $35.24 | — |
| 2021-11-08 | 35.13 | $35.24 | — |
| 2021-11-05 | 35.09 | $35.24 | — |
| 2021-11-04 | 35.05 | $35.24 | — |
| 2021-11-03 | 35.00 | $35.24 | — |
| 2021-11-02 | 34.95 | $35.24 | — |
| 2021-11-01 | 34.89 | $35.24 | — |
| 2021-10-29 | 34.83 | $35.24 | — |
| 2021-10-28 | 34.76 | $35.24 | — |
| 2021-10-27 | 34.69 | $35.24 | — |
| 2021-10-26 | 34.61 | $35.24 | — |
| 2021-10-25 | 34.53 | $35.24 | — |
| 2021-10-22 | 34.45 | $35.24 | — |
| 2021-10-21 | 34.36 | $35.24 | — |
| 2021-10-20 | 34.27 | $35.24 | — |
| 2021-10-19 | 34.18 | $35.24 | — |
| 2021-10-18 | 34.10 | $35.24 | — |
| 2021-10-15 | 34.01 | $35.24 | — |
| 2021-10-14 | 33.94 | $35.24 | — |
| 2021-10-13 | 33.88 | $35.24 | — |
| 2021-10-12 | 33.83 | $35.24 | — |
| 2021-10-11 | 33.80 | $35.24 | — |
| 2021-10-08 | 33.80 | $35.24 | — |
| 2021-10-07 | 33.84 | $35.24 | — |
| 2021-10-06 | 33.92 | $35.24 | — |
| 2021-10-05 | 34.06 | $35.24 | — |
| 2021-10-04 | 34.27 | $35.24 | — |
| 2021-10-01 | 34.57 | $35.24 | — |
| 2021-09-30 | 34.97 | $35.24 | — |
| 2021-09-29 | 35.50 | $35.24 | 321 |
| 2021-09-28 | 36.19 | $35.33 | 917 |
| 2021-09-27 | 37.04 | $37.58 | — |
| 2021-09-24 | 37.39 | $37.58 | — |
| 2021-09-23 | 37.84 | $37.58 | — |
| 2021-09-22 | 38.43 | $37.58 | — |
| 2021-09-21 | 39.17 | $37.58 | — |
| 2021-09-20 | 40.10 | $37.58 | — |
| 2021-09-17 | 41.25 | $37.58 | 200 |
| 2021-09-16 | 42.65 | $42.93 | — |
| 2021-09-15 | 42.68 | $42.93 | — |
| 2021-09-14 | 42.70 | $42.93 | — |
| 2021-09-13 | 42.74 | $42.93 | — |
| 2021-09-10 | 42.77 | $42.93 | — |
| 2021-09-09 | 42.82 | $42.93 | — |
| 2021-09-08 | 42.87 | $42.93 | — |
| 2021-09-07 | 42.93 | $42.93 | — |
| 2021-09-03 | 43.00 | $42.93 | — |
| 2021-09-02 | 43.07 | $42.93 | — |
| 2021-09-01 | 43.16 | $42.93 | — |
| 2021-08-31 | 43.25 | $42.93 | — |
| 2021-08-30 | 43.35 | $42.93 | — |
| 2021-08-27 | 43.46 | $42.93 | — |
| 2021-08-26 | 43.58 | $42.93 | — |
| 2021-08-25 | 43.71 | $42.93 | — |
| 2021-08-24 | 43.85 | $42.93 | — |
| 2021-08-23 | 43.99 | $42.93 | — |
| 2021-08-20 | 44.14 | $42.93 | — |
| 2021-08-19 | 44.29 | $42.93 | — |
| 2021-08-18 | 44.44 | $42.93 | — |
| 2021-08-17 | 44.59 | $42.93 | — |
| 2021-08-16 | 44.74 | $42.93 | — |
| 2021-08-13 | 44.87 | $42.93 | — |
| 2021-08-12 | 44.98 | $42.93 | — |
| 2021-08-11 | 45.07 | $42.93 | — |
| 2021-08-10 | 45.12 | $42.93 | — |
| 2021-08-09 | 45.12 | $42.93 | — |
| 2021-08-06 | 45.05 | $42.93 | — |
| 2021-08-05 | 44.91 | $42.93 | — |
| 2021-08-04 | 44.66 | $42.93 | — |
| 2021-08-03 | 44.28 | $42.93 | — |
| 2021-08-02 | 43.75 | $42.93 | — |
| 2021-07-30 | 43.03 | $42.93 | 917 |
| 2021-07-29 | 42.07 | $39.72 | — |
| 2021-07-28 | 41.84 | $39.72 | — |
| 2021-07-27 | 41.49 | $39.72 | — |
| 2021-07-26 | 40.98 | $39.72 | — |
| 2021-07-23 | 40.28 | $39.72 | — |
| 2021-07-22 | 39.35 | $39.72 | — |
| 2021-07-21 | 38.14 | $39.72 | — |
| 2021-07-20 | 36.59 | $39.72 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.08
2026-07-14
Close Price
$23.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.12
Average
55.74
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.08 | $23.98 | — |
| 2026-07-13 | 87.08 | $23.98 | — |
| 2026-07-10 | 87.08 | $23.98 | — |
| 2026-07-09 | 87.08 | $23.98 | — |
| 2026-07-08 | 87.08 | $23.98 | — |
| 2026-07-07 | 87.08 | $23.98 | — |
| 2026-07-06 | 87.08 | $23.98 | — |
| 2026-07-02 | 87.08 | $23.98 | — |
| 2026-07-01 | 87.08 | $23.98 | — |
| 2026-06-30 | 87.08 | $23.98 | — |
| 2026-06-29 | 87.08 | $23.98 | — |
| 2026-06-26 | 87.08 | $23.98 | — |
| 2026-06-25 | 87.08 | $23.98 | — |
| 2026-06-24 | 87.08 | $23.98 | — |
| 2026-06-23 | 87.08 | $23.98 | — |
| 2026-06-22 | 87.08 | $23.98 | — |
| 2026-06-18 | 87.08 | $23.98 | — |
| 2026-06-17 | 87.08 | $23.98 | — |
| 2026-06-16 | 87.08 | $23.98 | — |
| 2026-06-15 | 87.08 | $23.98 | — |
| 2026-06-12 | 87.08 | $23.98 | — |
| 2026-06-11 | 87.08 | $23.98 | — |
| 2026-06-10 | 87.08 | $23.98 | — |
| 2026-06-09 | 87.08 | $23.98 | — |
| 2026-06-08 | 87.08 | $23.98 | — |
| 2026-06-05 | 87.08 | $23.98 | — |
| 2026-06-04 | 87.08 | $23.98 | — |
| 2026-06-03 | 87.08 | $23.98 | — |
| 2026-06-02 | 87.08 | $23.98 | — |
| 2026-06-01 | 87.08 | $23.98 | — |
| 2026-05-29 | 87.08 | $23.98 | — |
| 2026-05-28 | 87.08 | $23.98 | — |
| 2026-05-27 | 87.08 | $23.98 | — |
| 2026-05-26 | 87.08 | $23.98 | — |
| 2026-05-22 | 87.08 | $23.98 | — |
| 2026-05-21 | 87.08 | $23.98 | — |
| 2026-05-20 | 87.08 | $23.98 | — |
| 2026-05-19 | 87.08 | $23.98 | — |
| 2026-05-18 | 87.08 | $23.98 | — |
| 2026-05-15 | 87.08 | $23.98 | — |
| 2026-05-14 | 87.08 | $23.98 | — |
| 2026-05-13 | 87.08 | $23.98 | — |
| 2026-05-12 | 87.08 | $23.98 | — |
| 2026-05-11 | 87.08 | $23.98 | — |
| 2026-05-08 | 87.08 | $23.98 | — |
| 2026-05-07 | 87.08 | $23.98 | — |
| 2026-05-06 | 87.08 | $23.98 | — |
| 2026-05-05 | 87.08 | $23.98 | — |
| 2026-05-04 | 87.08 | $23.98 | — |
| 2026-05-01 | 87.08 | $23.98 | — |
| 2026-04-30 | 87.08 | $23.98 | — |
| 2026-04-29 | 87.08 | $23.98 | — |
| 2026-04-28 | 87.08 | $23.98 | — |
| 2026-04-27 | 87.08 | $23.98 | — |
| 2026-04-24 | 87.08 | $23.98 | — |
| 2026-04-23 | 87.08 | $23.98 | — |
| 2026-04-22 | 87.08 | $23.98 | — |
| 2026-04-21 | 87.08 | $23.98 | — |
| 2026-04-20 | 87.08 | $23.98 | 118 |
| 2026-04-17 | 87.08 | $23.98 | 118 |
| 2026-04-16 | 62.67 | $22.21 | — |
| 2026-04-15 | 62.67 | $22.21 | — |
| 2026-04-14 | 62.67 | $22.21 | — |
| 2026-04-13 | 62.67 | $22.21 | 125 |
| 2026-04-10 | 62.67 | $22.21 | 125 |
| 2026-04-09 | 62.67 | $22.21 | 125 |
| 2026-04-08 | 62.67 | $22.21 | — |
| 2026-04-07 | 62.67 | $22.21 | — |
| 2026-04-06 | 62.67 | $22.21 | 125 |
| 2026-04-02 | 62.67 | $22.21 | — |
| 2026-04-01 | 62.67 | $22.21 | — |
| 2026-03-31 | 62.67 | $22.21 | 125 |
| 2026-03-30 | 62.67 | $22.21 | 125 |
| 2026-03-27 | 62.67 | $22.21 | 125 |
| 2026-03-26 | 62.67 | $22.21 | — |
| 2026-03-25 | 62.67 | $22.21 | 125 |
| 2026-03-24 | 62.67 | $22.21 | — |
| 2026-03-23 | 62.67 | $22.21 | 125 |
| 2026-03-20 | 100.00 | $23.09 | — |
| 2026-03-19 | 100.00 | $23.09 | — |
| 2026-03-18 | 100.00 | $23.09 | 118 |
| 2026-03-17 | 100.00 | $23.09 | — |
| 2026-03-16 | 100.00 | $23.09 | — |
| 2026-03-13 | 100.00 | $23.09 | 118 |
| 2026-03-12 | 100.00 | $23.09 | — |
| 2026-03-11 | 100.00 | $23.09 | — |
| 2026-03-10 | 100.00 | $23.09 | — |
| 2026-03-09 | 100.00 | $23.09 | 118 |
| 2026-03-06 | 100.00 | $22.50 | — |
| 2026-03-05 | 100.00 | $22.50 | 307 |
| 2026-03-04 | 88.43 | $20.42 | — |
| 2026-03-03 | 88.43 | $20.42 | — |
| 2026-03-02 | 88.43 | $20.42 | — |
| 2026-02-27 | 88.43 | $20.42 | — |
| 2026-02-26 | 88.43 | $20.42 | — |
| 2026-02-25 | 88.43 | $20.42 | — |
| 2026-02-24 | 88.43 | $20.42 | — |
| 2026-02-23 | 88.43 | $20.42 | — |
| 2026-02-20 | 88.43 | $20.42 | — |
| 2026-02-19 | 88.43 | $20.42 | — |
| 2026-02-18 | 88.43 | $20.42 | — |
| 2026-02-17 | 88.43 | $20.42 | — |
| 2026-02-13 | 88.43 | $20.42 | — |
| 2026-02-12 | 88.43 | $20.42 | — |
| 2026-02-11 | 88.43 | $20.42 | — |
| 2026-02-10 | 88.43 | $20.42 | — |
| 2026-02-09 | 88.43 | $20.42 | — |
| 2026-02-06 | 88.43 | $20.42 | — |
| 2026-02-05 | 88.43 | $20.42 | 100 |
| 2026-02-04 | 88.43 | $20.42 | 100 |
| 2026-02-03 | 88.43 | $20.42 | 100 |
| 2026-02-02 | 88.43 | $20.42 | 100 |
| 2026-01-30 | 88.43 | $20.42 | — |
| 2026-01-29 | 88.43 | $20.42 | 100 |
| 2026-01-28 | 88.43 | $20.42 | 100 |
| 2026-01-27 | 88.43 | $20.42 | 100 |
| 2026-01-26 | 88.43 | $20.42 | 100 |
| 2026-01-23 | 88.43 | $20.42 | 100 |
| 2026-01-22 | 88.43 | $20.42 | 100 |
| 2026-01-21 | 88.43 | $20.42 | 100 |
| 2026-01-20 | 88.43 | $20.42 | 100 |
| 2026-01-16 | 88.43 | $20.42 | 100 |
| 2026-01-15 | 88.43 | $20.42 | 100 |
| 2026-01-14 | 88.43 | $20.42 | 100 |
| 2026-01-13 | 88.43 | $20.42 | 100 |
| 2026-01-12 | 88.43 | $20.42 | 100 |
| 2026-01-09 | 88.43 | $20.42 | 100 |
| 2026-01-08 | 88.43 | $20.42 | 100 |
| 2026-01-07 | 88.43 | $20.42 | 100 |
| 2026-01-06 | 88.43 | $20.42 | — |
| 2026-01-05 | 88.43 | $20.42 | 100 |
| 2026-01-02 | 88.43 | $20.42 | 100 |
| 2025-12-31 | 88.43 | $20.42 | 100 |
| 2025-12-30 | 88.43 | $20.42 | 100 |
| 2025-12-29 | 88.43 | $20.42 | 100 |
| 2025-12-26 | 88.43 | $20.42 | 100 |
| 2025-12-24 | 88.43 | $20.42 | — |
| 2025-12-23 | 88.43 | $20.42 | 100 |
| 2025-12-22 | 88.43 | $20.42 | 100 |
| 2025-12-19 | 88.43 | $20.42 | 100 |
| 2025-12-18 | 88.43 | $20.42 | 100 |
| 2025-12-17 | 88.43 | $20.42 | 100 |
| 2025-12-16 | 88.43 | $20.42 | 100 |
| 2025-12-15 | 88.43 | $20.42 | — |
| 2025-12-12 | 88.43 | $20.42 | — |
| 2025-12-11 | 88.43 | $20.42 | — |
| 2025-12-10 | 88.43 | $20.42 | 100 |
| 2025-12-09 | 88.43 | $20.42 | — |
| 2025-12-08 | 88.43 | $20.42 | 100 |
| 2025-12-05 | 88.43 | $20.42 | 100 |
| 2025-12-04 | 88.43 | $20.42 | 100 |
| 2025-12-03 | 88.43 | $20.42 | 100 |
| 2025-12-02 | 88.43 | $20.42 | — |
| 2025-12-01 | 88.43 | $20.42 | 100 |
| 2025-11-28 | 88.43 | $20.42 | — |
| 2025-11-26 | 88.43 | $20.42 | 100 |
| 2025-11-25 | 88.43 | $20.42 | — |
| 2025-11-24 | 88.43 | $20.42 | 100 |
| 2025-11-21 | 88.43 | $20.42 | 100 |
| 2025-11-20 | 88.43 | $20.42 | 100 |
| 2025-11-19 | 88.43 | $20.42 | 100 |
| 2025-11-18 | 88.43 | $20.42 | 100 |
| 2025-11-17 | 88.43 | $20.42 | 100 |
| 2025-11-14 | 88.43 | $20.42 | 100 |
| 2025-11-13 | 88.43 | $20.42 | 100 |
| 2025-11-12 | 88.43 | $20.42 | 100 |
| 2025-11-11 | 88.43 | $20.42 | 100 |
| 2025-11-10 | 88.43 | $20.42 | 100 |
| 2025-11-07 | 88.43 | $20.42 | 100 |
| 2025-11-06 | 88.43 | $20.42 | 100 |
| 2025-11-05 | 88.43 | $20.42 | 100 |
| 2025-11-04 | 88.43 | $20.42 | 100 |
| 2025-11-03 | 88.43 | $20.42 | 100 |
| 2025-10-31 | 88.43 | $20.42 | 100 |
| 2025-10-30 | 88.43 | $20.42 | 100 |
| 2025-10-29 | 88.43 | $20.42 | 100 |
| 2025-10-28 | 88.43 | $20.42 | — |
| 2025-10-27 | 88.43 | $20.42 | — |
| 2025-10-24 | 88.43 | $20.42 | — |
| 2025-10-23 | 88.43 | $20.42 | — |
| 2025-10-22 | 88.43 | $20.42 | — |
| 2025-10-21 | 88.43 | $20.42 | — |
| 2025-10-20 | 88.43 | $20.42 | — |
| 2025-10-17 | 88.43 | $20.42 | — |
| 2025-10-16 | 88.43 | $20.42 | — |
| 2025-10-15 | 88.43 | $20.42 | — |
| 2025-10-14 | 88.43 | $20.42 | — |
| 2025-10-13 | 88.43 | $20.42 | — |
| 2025-10-10 | 88.43 | $20.42 | — |
| 2025-10-09 | 88.43 | $20.42 | — |
| 2025-10-08 | 88.43 | $20.42 | — |
| 2025-10-07 | 88.43 | $20.42 | — |
| 2025-10-06 | 88.43 | $20.42 | — |
| 2025-10-03 | 88.43 | $20.42 | — |
| 2025-10-02 | 88.43 | $20.42 | — |
| 2025-10-01 | 88.43 | $20.42 | — |
| 2025-09-30 | 88.43 | $20.42 | — |
| 2025-09-29 | 88.43 | $20.42 | — |
| 2025-09-26 | 88.43 | $20.42 | — |
| 2025-09-25 | 88.43 | $20.42 | — |
| 2025-09-24 | 88.43 | $20.42 | — |
| 2025-09-23 | 88.43 | $20.42 | — |
| 2025-09-22 | 88.43 | $20.42 | — |
| 2025-09-19 | 88.43 | $20.42 | — |
| 2025-09-18 | 88.43 | $20.42 | — |
| 2025-09-17 | 88.43 | $20.42 | — |
| 2025-09-16 | 88.43 | $20.42 | — |
| 2025-09-15 | 88.43 | $20.42 | — |
| 2025-09-12 | 88.43 | $20.42 | — |
| 2025-09-11 | 88.43 | $20.42 | — |
| 2025-09-10 | 88.43 | $20.42 | — |
| 2025-09-09 | 88.43 | $20.42 | — |
| 2025-09-08 | 88.43 | $20.42 | — |
| 2025-09-05 | 88.43 | $20.42 | — |
| 2025-09-04 | 88.43 | $20.42 | — |
| 2025-09-03 | 88.43 | $20.42 | — |
| 2025-09-02 | 88.43 | $20.42 | — |
| 2025-08-29 | 88.43 | $20.42 | — |
| 2025-08-28 | 88.43 | $20.42 | — |
| 2025-08-27 | 88.43 | $20.42 | — |
| 2025-08-26 | 88.43 | $20.42 | — |
| 2025-08-25 | 88.43 | $20.42 | — |
| 2025-08-22 | 88.43 | $20.42 | — |
| 2025-08-21 | 88.43 | $20.42 | — |
| 2025-08-20 | 88.43 | $20.42 | — |
| 2025-08-19 | 88.43 | $20.42 | — |
| 2025-08-18 | 88.43 | $20.42 | — |
| 2025-08-15 | 88.43 | $20.42 | — |
| 2025-08-14 | 88.43 | $20.42 | — |
| 2025-08-13 | 88.43 | $20.42 | — |
| 2025-08-12 | 88.43 | $20.42 | — |
| 2025-08-11 | 88.43 | $20.42 | — |
| 2025-08-08 | 88.43 | $20.42 | — |
| 2025-08-07 | 88.43 | $20.42 | — |
| 2025-08-06 | 88.43 | $20.42 | — |
| 2025-08-05 | 88.43 | $20.42 | — |
| 2025-08-04 | 88.43 | $20.42 | — |
| 2025-08-01 | 88.43 | $20.42 | — |
| 2025-07-31 | 88.43 | $20.42 | — |
| 2025-07-30 | 88.43 | $20.42 | — |
| 2025-07-29 | 88.43 | $20.42 | — |
| 2025-07-28 | 88.43 | $20.42 | — |
| 2025-07-25 | 88.43 | $20.42 | — |
| 2025-07-24 | 88.43 | $20.42 | — |
| 2025-07-23 | 88.43 | $20.42 | — |
| 2025-07-22 | 88.43 | $20.42 | — |
| 2025-07-21 | 88.43 | $20.42 | — |
| 2025-07-18 | 88.43 | $20.42 | — |
| 2025-07-17 | 88.43 | $20.42 | — |
| 2025-07-16 | 88.43 | $20.42 | — |
| 2025-07-15 | 88.43 | $20.42 | — |
| 2025-07-14 | 88.43 | $20.42 | — |
| 2025-07-11 | 88.43 | $20.42 | — |
| 2025-07-10 | 88.43 | $20.42 | — |
| 2025-07-09 | 88.43 | $20.42 | — |
| 2025-07-08 | 88.43 | $20.42 | — |
| 2025-07-07 | 88.43 | $20.42 | — |
| 2025-07-03 | 88.43 | $20.42 | — |
| 2025-07-02 | 88.43 | $20.42 | — |
| 2025-07-01 | 88.43 | $20.42 | — |
| 2025-06-30 | 88.43 | $20.42 | — |
| 2025-06-27 | 88.43 | $20.42 | — |
| 2025-06-26 | 88.43 | $20.42 | — |
| 2025-06-25 | 88.43 | $20.42 | — |
| 2025-06-24 | 88.43 | $20.42 | — |
| 2025-06-23 | 88.43 | $20.42 | — |
| 2025-06-20 | 88.43 | $20.42 | — |
| 2025-06-18 | 88.43 | $20.42 | — |
| 2025-06-17 | 88.43 | $20.42 | — |
| 2025-06-16 | 88.43 | $20.42 | — |
| 2025-06-13 | 88.43 | $20.42 | — |
| 2025-06-12 | 88.43 | $20.42 | — |
| 2025-06-11 | 88.43 | $20.42 | — |
| 2025-06-10 | 88.43 | $20.42 | — |
| 2025-06-09 | 88.43 | $20.42 | — |
| 2025-06-06 | 88.43 | $20.42 | — |
| 2025-06-05 | 88.43 | $20.42 | — |
| 2025-06-04 | 88.43 | $20.42 | — |
| 2025-06-03 | 88.43 | $20.42 | — |
| 2025-06-02 | 88.43 | $20.42 | — |
| 2025-05-30 | 88.43 | $20.42 | — |
| 2025-05-29 | 88.43 | $20.42 | — |
| 2025-05-28 | 88.43 | $20.42 | — |
| 2025-05-27 | 88.43 | $20.42 | — |
| 2025-05-23 | 88.43 | $20.42 | — |
| 2025-05-22 | 88.43 | $20.42 | — |
| 2025-05-21 | 88.43 | $20.42 | — |
| 2025-05-20 | 88.43 | $20.42 | — |
| 2025-05-19 | 88.43 | $20.42 | — |
| 2025-05-16 | 88.43 | $20.42 | — |
| 2025-05-15 | 88.43 | $20.42 | — |
| 2025-05-14 | 88.43 | $20.42 | — |
| 2025-05-13 | 88.43 | $20.42 | — |
| 2025-05-12 | 88.43 | $20.42 | — |
| 2025-05-09 | 88.43 | $20.42 | — |
| 2025-05-08 | 88.43 | $20.42 | — |
| 2025-05-07 | 88.43 | $20.42 | — |
| 2025-05-06 | 88.43 | $20.42 | — |
| 2025-05-05 | 88.43 | $20.42 | — |
| 2025-05-02 | 88.43 | $20.42 | — |
| 2025-05-01 | 88.43 | $20.42 | — |
| 2025-04-30 | 88.43 | $20.42 | — |
| 2025-04-29 | 88.43 | $20.42 | — |
| 2025-04-28 | 88.43 | $20.42 | — |
| 2025-04-25 | 88.43 | $20.42 | — |
| 2025-04-24 | 88.43 | $20.42 | — |
| 2025-04-23 | 88.43 | $20.42 | — |
| 2025-04-22 | 88.43 | $20.42 | — |
| 2025-04-21 | 88.43 | $20.42 | — |
| 2025-04-17 | 88.43 | $20.42 | — |
| 2025-04-16 | 88.43 | $20.42 | — |
| 2025-04-15 | 88.43 | $20.42 | — |
| 2025-04-14 | 88.43 | $20.42 | — |
| 2025-04-11 | 88.43 | $20.42 | — |
| 2025-04-10 | 88.43 | $20.42 | — |
| 2025-04-09 | 88.43 | $20.42 | — |
| 2025-04-08 | 88.43 | $20.42 | — |
| 2025-04-07 | 88.43 | $20.42 | — |
| 2025-04-04 | 88.43 | $20.42 | — |
| 2025-04-03 | 88.43 | $20.42 | — |
| 2025-04-02 | 88.43 | $20.42 | 100 |
| 2025-04-01 | 2.23 | $18.90 | — |
| 2025-03-31 | 2.23 | $18.90 | — |
| 2025-03-28 | 2.23 | $18.90 | — |
| 2025-03-27 | 2.23 | $18.90 | — |
| 2025-03-26 | 2.23 | $18.90 | — |
| 2025-03-25 | 2.23 | $18.90 | — |
| 2025-03-24 | 2.23 | $18.90 | — |
| 2025-03-21 | 2.23 | $18.90 | — |
| 2025-03-20 | 2.23 | $18.90 | — |
| 2025-03-19 | 2.23 | $18.90 | — |
| 2025-03-18 | 2.23 | $18.90 | — |
| 2025-03-17 | 2.23 | $18.90 | — |
| 2025-03-14 | 2.23 | $18.90 | — |
| 2025-03-13 | 2.23 | $18.90 | — |
| 2025-03-12 | 2.23 | $18.90 | — |
| 2025-03-11 | 2.23 | $18.90 | — |
| 2025-03-10 | 2.23 | $18.90 | — |
| 2025-03-07 | 2.23 | $18.90 | — |
| 2025-03-06 | 2.23 | $18.90 | — |
| 2025-03-05 | 2.23 | $18.90 | — |
| 2025-03-04 | 2.23 | $18.90 | — |
| 2025-03-03 | 2.23 | $18.90 | — |
| 2025-02-28 | 2.23 | $18.90 | — |
| 2025-02-27 | 2.23 | $18.90 | — |
| 2025-02-26 | 2.23 | $18.90 | — |
| 2025-02-25 | 2.23 | $18.90 | — |
| 2025-02-24 | 2.23 | $18.90 | — |
| 2025-02-21 | 2.23 | $18.90 | — |
| 2025-02-20 | 2.23 | $18.90 | — |
| 2025-02-19 | 2.23 | $18.90 | — |
| 2025-02-18 | 2.23 | $18.90 | — |
| 2025-02-14 | 2.23 | $18.90 | 500 |
| 2025-02-13 | 11.55 | $19.75 | — |
| 2025-02-12 | 11.55 | $19.75 | — |
| 2025-02-11 | 11.55 | $19.75 | — |
| 2025-02-10 | 11.55 | $19.75 | — |
| 2025-02-07 | 11.55 | $19.75 | — |
| 2025-02-06 | 11.55 | $19.75 | — |
| 2025-02-05 | 11.55 | $19.75 | — |
| 2025-02-04 | 11.55 | $19.75 | 200 |
| 2025-02-03 | 62.35 | $20.00 | — |
| 2025-01-31 | 62.35 | $20.00 | — |
| 2025-01-30 | 62.35 | $20.00 | — |
| 2025-01-29 | 62.35 | $20.00 | — |
| 2025-01-28 | 62.35 | $20.00 | — |
| 2025-01-27 | 62.35 | $20.00 | — |
| 2025-01-24 | 62.35 | $20.00 | — |
| 2025-01-23 | 62.35 | $20.00 | — |
| 2025-01-22 | 62.35 | $20.00 | — |
| 2025-01-21 | 62.35 | $20.00 | — |
| 2025-01-17 | 62.35 | $20.00 | — |
| 2025-01-16 | 62.35 | $20.00 | — |
| 2025-01-15 | 62.35 | $20.00 | — |
| 2025-01-14 | 62.35 | $20.00 | — |
| 2025-01-13 | 62.35 | $20.00 | — |
| 2025-01-10 | 62.35 | $20.00 | — |
| 2025-01-08 | 62.35 | $20.00 | — |
| 2025-01-07 | 62.35 | $20.00 | — |
| 2025-01-06 | 62.35 | $20.00 | — |
| 2025-01-03 | 62.35 | $20.00 | — |
| 2025-01-02 | 62.35 | $20.00 | — |
| 2024-12-31 | 62.35 | $20.00 | — |
| 2024-12-30 | 62.35 | $20.00 | — |
| 2024-12-27 | 62.35 | $20.00 | — |
| 2024-12-26 | 62.35 | $20.00 | — |
| 2024-12-24 | 62.35 | $20.00 | — |
| 2024-12-23 | 62.35 | $20.00 | — |
| 2024-12-20 | 62.35 | $20.00 | — |
| 2024-12-19 | 62.35 | $20.00 | — |
| 2024-12-18 | 62.35 | $20.00 | — |
| 2024-12-17 | 62.35 | $20.00 | — |
| 2024-12-16 | 62.35 | $20.00 | — |
| 2024-12-13 | 62.35 | $20.00 | — |
| 2024-12-12 | 62.35 | $20.00 | — |
| 2024-12-11 | 62.35 | $20.00 | — |
| 2024-12-10 | 62.35 | $20.00 | — |
| 2024-12-09 | 62.35 | $20.00 | — |
| 2024-12-06 | 62.35 | $20.00 | — |
| 2024-12-05 | 62.35 | $20.00 | — |
| 2024-12-04 | 62.35 | $20.00 | — |
| 2024-12-03 | 62.35 | $20.00 | — |
| 2024-12-02 | 62.35 | $20.00 | — |
| 2024-11-29 | 62.35 | $20.00 | — |
| 2024-11-27 | 62.35 | $20.00 | — |
| 2024-11-26 | 62.35 | $20.00 | — |
| 2024-11-25 | 62.35 | $20.00 | — |
| 2024-11-22 | 62.35 | $20.00 | — |
| 2024-11-21 | 62.35 | $20.00 | — |
| 2024-11-20 | 62.35 | $20.00 | — |
| 2024-11-19 | 62.35 | $20.00 | — |
| 2024-11-18 | 62.35 | $20.00 | — |
| 2024-11-15 | 62.35 | $20.00 | — |
| 2024-11-14 | 62.35 | $20.00 | — |
| 2024-11-13 | 62.35 | $20.00 | — |
| 2024-11-12 | 62.35 | $20.00 | — |
| 2024-11-11 | 62.35 | $20.00 | — |
| 2024-11-08 | 62.35 | $20.00 | — |
| 2024-11-07 | 62.35 | $20.00 | — |
| 2024-11-06 | 62.35 | $20.00 | — |
| 2024-11-05 | 62.35 | $20.00 | — |
| 2024-11-04 | 62.35 | $20.00 | — |
| 2024-11-01 | 62.35 | $20.00 | — |
| 2024-10-31 | 62.35 | $20.00 | — |
| 2024-10-30 | 62.35 | $20.00 | — |
| 2024-10-29 | 62.35 | $20.00 | 700 |
| 2024-10-28 | 76.80 | $20.30 | — |
| 2024-10-25 | 76.80 | $20.30 | — |
| 2024-10-24 | 76.80 | $20.30 | — |
| 2024-10-23 | 76.80 | $20.30 | — |
| 2024-10-22 | 76.80 | $20.30 | — |
| 2024-10-21 | 76.80 | $20.30 | — |
| 2024-10-18 | 76.80 | $20.30 | — |
| 2024-10-17 | 76.80 | $20.30 | — |
| 2024-10-16 | 76.80 | $20.30 | — |
| 2024-10-15 | 76.80 | $20.30 | — |
| 2024-10-14 | 76.80 | $20.30 | — |
| 2024-10-11 | 76.80 | $20.30 | — |
| 2024-10-10 | 76.80 | $20.30 | — |
| 2024-10-09 | 76.80 | $20.30 | — |
| 2024-10-08 | 76.80 | $20.30 | — |
| 2024-10-07 | 76.80 | $20.30 | — |
| 2024-10-04 | 76.80 | $20.30 | 200 |
| 2024-10-03 | 99.25 | $21.00 | — |
| 2024-10-02 | 99.25 | $21.00 | — |
| 2024-10-01 | 99.25 | $21.00 | 500 |
| 2024-09-30 | 51.74 | $18.25 | — |
| 2024-09-27 | 51.74 | $18.25 | — |
| 2024-09-26 | 51.74 | $18.25 | — |
| 2024-09-25 | 51.74 | $18.25 | — |
| 2024-09-24 | 51.74 | $18.25 | — |
| 2024-09-23 | 51.74 | $18.25 | — |
| 2024-09-20 | 51.74 | $18.25 | — |
| 2024-09-19 | 51.74 | $18.25 | — |
| 2024-09-18 | 51.74 | $18.25 | — |
| 2024-09-17 | 51.74 | $18.25 | — |
| 2024-09-16 | 51.74 | $18.25 | — |
| 2024-09-13 | 51.74 | $18.25 | — |
| 2024-09-12 | 51.74 | $18.25 | — |
| 2024-09-11 | 51.74 | $18.25 | — |
| 2024-09-10 | 51.74 | $18.25 | — |
| 2024-09-09 | 51.74 | $18.25 | — |
| 2024-09-06 | 51.74 | $18.25 | — |
| 2024-09-05 | 51.74 | $18.25 | — |
| 2024-09-04 | 51.74 | $18.25 | — |
| 2024-09-03 | 51.74 | $18.25 | — |
| 2024-08-30 | 51.74 | $18.25 | — |
| 2024-08-29 | 51.74 | $18.25 | — |
| 2024-08-28 | 51.74 | $18.25 | — |
| 2024-08-27 | 51.74 | $18.25 | — |
| 2024-08-26 | 51.74 | $18.25 | — |
| 2024-08-23 | 51.74 | $18.25 | — |
| 2024-08-22 | 51.74 | $18.25 | — |
| 2024-08-21 | 51.74 | $18.25 | — |
| 2024-08-20 | 51.74 | $18.25 | — |
| 2024-08-19 | 51.74 | $18.25 | — |
| 2024-08-16 | 51.74 | $18.25 | — |
| 2024-08-15 | 51.74 | $18.25 | — |
| 2024-08-14 | 51.74 | $18.25 | — |
| 2024-08-13 | 51.74 | $18.25 | — |
| 2024-08-12 | 51.74 | $18.25 | — |
| 2024-08-09 | 51.74 | $18.25 | — |
| 2024-08-08 | 51.74 | $18.25 | — |
| 2024-08-07 | 51.74 | $18.25 | — |
| 2024-08-06 | 51.74 | $18.25 | 325 |
| 2024-08-05 | 26.32 | $18.14 | — |
| 2024-08-02 | 26.32 | $18.14 | — |
| 2024-08-01 | 26.32 | $18.14 | — |
| 2024-07-31 | 26.32 | $18.14 | — |
| 2024-07-30 | 26.32 | $18.14 | — |
| 2024-07-29 | 26.32 | $18.14 | — |
| 2024-07-26 | 26.32 | $18.14 | — |
| 2024-07-25 | 26.32 | $18.14 | — |
| 2024-07-24 | 26.32 | $18.14 | — |
| 2024-07-23 | 26.32 | $18.14 | 500 |
| 2024-07-22 | 26.32 | $18.14 | — |
| 2024-07-19 | 26.32 | $18.14 | — |
| 2024-07-18 | 26.32 | $18.14 | 100 |
| 2024-07-17 | 2.31 | $18.04 | — |
| 2024-07-16 | 2.31 | $18.04 | — |
| 2024-07-15 | 2.31 | $18.04 | — |
| 2024-07-12 | 2.31 | $18.04 | — |
| 2024-07-11 | 2.31 | $18.04 | — |
| 2024-07-10 | 2.31 | $18.04 | — |
| 2024-07-09 | 2.31 | $18.04 | — |
| 2024-07-08 | 2.31 | $18.04 | — |
| 2024-07-05 | 2.31 | $18.04 | — |
| 2024-07-03 | 2.31 | $18.04 | — |
| 2024-07-02 | 2.31 | $18.04 | — |
| 2024-07-01 | 2.31 | $18.04 | — |
| 2024-06-28 | 2.31 | $18.04 | — |
| 2024-06-27 | 2.31 | $18.04 | — |
| 2024-06-26 | 2.31 | $18.04 | — |
| 2024-06-25 | 2.31 | $18.04 | — |
| 2024-06-24 | 2.31 | $18.04 | — |
| 2024-06-21 | 2.31 | $18.04 | — |
| 2024-06-20 | 2.31 | $18.04 | — |
| 2024-06-18 | 2.31 | $18.04 | — |
| 2024-06-17 | 2.31 | $18.04 | 1025 |
| 2024-06-14 | 98.53 | $18.92 | — |
| 2024-06-13 | 98.53 | $18.92 | — |
| 2024-06-12 | 98.53 | $18.92 | — |
| 2024-06-11 | 98.53 | $18.92 | — |
| 2024-06-10 | 98.53 | $18.92 | — |
| 2024-06-07 | 98.53 | $18.92 | — |
| 2024-06-06 | 98.53 | $18.92 | — |
| 2024-06-05 | 98.53 | $18.92 | — |
| 2024-06-04 | 98.53 | $18.92 | — |
| 2024-06-03 | 98.53 | $18.92 | — |
| 2024-05-31 | 98.53 | $18.92 | — |
| 2024-05-30 | 98.53 | $18.92 | — |
| 2024-05-29 | 98.53 | $18.92 | — |
| 2024-05-28 | 98.53 | $18.92 | — |
| 2024-05-24 | 98.53 | $18.92 | — |
| 2024-05-23 | 98.53 | $18.92 | — |
| 2024-05-22 | 98.53 | $18.92 | — |
| 2024-05-21 | 98.53 | $18.92 | — |
| 2024-05-20 | 98.53 | $18.92 | — |
| 2024-05-17 | 98.53 | $18.92 | — |
| 2024-05-16 | 98.53 | $18.92 | — |
| 2024-05-15 | 98.53 | $18.92 | — |
| 2024-05-14 | 98.53 | $18.92 | — |
| 2024-05-13 | 98.53 | $18.92 | — |
| 2024-05-10 | 98.53 | $18.92 | — |
| 2024-05-09 | 98.53 | $18.92 | — |
| 2024-05-08 | 98.53 | $18.92 | — |
| 2024-05-07 | 98.53 | $18.92 | — |
| 2024-05-06 | 98.53 | $18.92 | — |
| 2024-05-03 | 98.53 | $18.92 | — |
| 2024-05-02 | 98.53 | $18.92 | — |
| 2024-05-01 | 98.53 | $18.92 | — |
| 2024-04-30 | 98.53 | $18.92 | — |
| 2024-04-29 | 98.53 | $18.92 | — |
| 2024-04-26 | 98.53 | $18.92 | — |
| 2024-04-25 | 98.53 | $18.92 | — |
| 2024-04-24 | 98.53 | $18.92 | — |
| 2024-04-23 | 98.53 | $18.92 | — |
| 2024-04-22 | 98.53 | $18.92 | — |
| 2024-04-19 | 98.53 | $18.92 | — |
| 2024-04-18 | 98.53 | $18.92 | — |
| 2024-04-17 | 98.53 | $18.92 | — |
| 2024-04-16 | 98.53 | $18.92 | — |
| 2024-04-15 | 98.53 | $18.92 | — |
| 2024-04-12 | 98.53 | $18.92 | — |
| 2024-04-11 | 98.53 | $18.92 | — |
| 2024-04-10 | 98.53 | $18.92 | — |
| 2024-04-09 | 98.53 | $18.92 | — |
| 2024-04-08 | 98.53 | $18.92 | — |
| 2024-04-05 | 98.53 | $18.92 | — |
| 2024-04-04 | 98.53 | $18.92 | — |
| 2024-04-03 | 98.53 | $18.92 | — |
| 2024-04-02 | 98.53 | $18.92 | — |
| 2024-04-01 | 98.53 | $18.92 | — |
| 2024-03-28 | 98.53 | $18.92 | — |
| 2024-03-27 | 98.53 | $18.92 | — |
| 2024-03-26 | 98.53 | $18.92 | — |
| 2024-03-25 | 98.53 | $18.92 | — |
| 2024-03-22 | 98.53 | $18.92 | 800 |
| 2024-03-21 | 98.53 | $18.92 | 500 |
| 2024-03-20 | 82.13 | $18.50 | — |
| 2024-03-19 | 82.13 | $18.50 | — |
| 2024-03-18 | 82.13 | $18.50 | — |
| 2024-03-15 | 82.13 | $18.50 | — |
| 2024-03-14 | 82.13 | $18.50 | — |
| 2024-03-13 | 82.13 | $18.50 | — |
| 2024-03-12 | 82.13 | $18.50 | — |
| 2024-03-11 | 82.13 | $18.50 | — |
| 2024-03-08 | 82.13 | $18.50 | — |
| 2024-03-07 | 82.13 | $18.50 | — |
| 2024-03-06 | 82.13 | $18.50 | — |
| 2024-03-05 | 82.13 | $18.50 | — |
| 2024-03-04 | 82.13 | $18.50 | — |
| 2024-03-01 | 82.13 | $18.50 | — |
| 2024-02-29 | 82.13 | $18.50 | — |
| 2024-02-28 | 82.13 | $18.50 | — |
| 2024-02-27 | 82.13 | $18.50 | — |
| 2024-02-26 | 82.13 | $18.50 | — |
| 2024-02-23 | 82.13 | $18.50 | — |
| 2024-02-22 | 82.13 | $18.50 | — |
| 2024-02-21 | 82.13 | $18.50 | — |
| 2024-02-20 | 82.13 | $18.50 | — |
| 2024-02-16 | 82.13 | $18.50 | — |
| 2024-02-15 | 82.13 | $18.50 | — |
| 2024-02-14 | 82.13 | $18.50 | — |
| 2024-02-13 | 82.13 | $18.50 | — |
| 2024-02-12 | 82.13 | $18.50 | — |
| 2024-02-09 | 82.13 | $18.50 | — |
| 2024-02-08 | 82.13 | $18.50 | — |
| 2024-02-07 | 82.13 | $18.50 | — |
| 2024-02-06 | 82.13 | $18.50 | — |
| 2024-02-05 | 82.13 | $18.50 | — |
| 2024-02-02 | 82.13 | $18.50 | — |
| 2024-02-01 | 82.13 | $18.50 | — |
| 2024-01-31 | 82.13 | $18.50 | — |
| 2024-01-30 | 82.13 | $18.50 | — |
| 2024-01-29 | 82.13 | $18.50 | — |
| 2024-01-26 | 82.13 | $18.50 | — |
| 2024-01-25 | 82.13 | $18.50 | — |
| 2024-01-24 | 82.13 | $18.50 | — |
| 2024-01-23 | 82.13 | $18.50 | — |
| 2024-01-22 | 82.13 | $18.50 | — |
| 2024-01-19 | 82.13 | $18.50 | — |
| 2024-01-18 | 82.13 | $18.50 | — |
| 2024-01-17 | 82.13 | $18.50 | — |
| 2024-01-16 | 82.13 | $18.50 | — |
| 2024-01-12 | 82.13 | $18.50 | — |
| 2024-01-11 | 82.13 | $18.50 | — |
| 2024-01-10 | 82.13 | $18.50 | — |
| 2024-01-09 | 82.13 | $18.50 | — |
| 2024-01-08 | 82.13 | $18.50 | — |
| 2024-01-05 | 82.13 | $18.50 | — |
| 2024-01-04 | 82.13 | $18.50 | — |
| 2024-01-03 | 82.13 | $18.50 | — |
| 2024-01-02 | 82.13 | $18.50 | — |
| 2023-12-29 | 82.13 | $18.50 | — |
| 2023-12-28 | 82.13 | $18.50 | — |
| 2023-12-27 | 82.13 | $18.50 | — |
| 2023-12-26 | 82.13 | $18.50 | — |
| 2023-12-22 | 82.13 | $18.50 | — |
| 2023-12-21 | 82.13 | $18.50 | — |
| 2023-12-20 | 82.13 | $18.50 | — |
| 2023-12-19 | 82.13 | $18.50 | — |
| 2023-12-18 | 82.13 | $18.50 | — |
| 2023-12-15 | 82.13 | $18.50 | — |
| 2023-12-14 | 82.13 | $18.50 | — |
| 2023-12-13 | 82.13 | $18.50 | — |
| 2023-12-12 | 82.13 | $18.50 | — |
| 2023-12-11 | 82.13 | $18.50 | — |
| 2023-12-08 | 82.13 | $18.50 | — |
| 2023-12-07 | 82.13 | $18.50 | — |
| 2023-12-06 | 82.13 | $18.50 | — |
| 2023-12-05 | 82.13 | $18.50 | — |
| 2023-12-04 | 82.13 | $18.50 | — |
| 2023-12-01 | 82.13 | $18.50 | — |
| 2023-11-30 | 82.13 | $18.50 | — |
| 2023-11-29 | 82.13 | $18.50 | — |
| 2023-11-28 | 82.13 | $18.50 | — |
| 2023-11-27 | 82.13 | $18.50 | — |
| 2023-11-24 | 82.13 | $18.50 | 3500 |
| 2023-11-22 | 2.03 | $16.64 | — |
| 2023-11-21 | 2.03 | $16.64 | — |
| 2023-11-20 | 2.03 | $16.64 | — |
| 2023-11-17 | 2.03 | $16.64 | — |
| 2023-11-16 | 2.03 | $16.64 | — |
| 2023-11-15 | 2.03 | $16.64 | — |
| 2023-11-14 | 2.03 | $16.64 | — |
| 2023-11-13 | 2.03 | $16.64 | — |
| 2023-11-10 | 2.03 | $16.64 | — |
| 2023-11-09 | 2.03 | $16.64 | — |
| 2023-11-08 | 2.03 | $16.64 | 4800 |
| 2023-11-07 | 2.03 | $16.64 | — |
| 2023-11-06 | 2.03 | $16.64 | — |
| 2023-11-03 | 2.03 | $16.64 | — |
| 2023-11-02 | 2.03 | $16.64 | — |
| 2023-11-01 | 2.03 | $16.64 | 500 |
| 2023-10-31 | 2.03 | $16.64 | — |
| 2023-10-30 | 2.03 | $16.64 | — |
| 2023-10-27 | 2.03 | $16.64 | — |
| 2023-10-26 | 2.03 | $16.64 | — |
| 2023-10-25 | 2.03 | $16.64 | — |
| 2023-10-24 | 2.03 | $16.64 | — |
| 2023-10-23 | 2.03 | $16.64 | — |
| 2023-10-20 | 2.03 | $16.64 | — |
| 2023-10-19 | 2.03 | $16.64 | — |
| 2023-10-18 | 2.03 | $16.64 | — |
| 2023-10-17 | 2.03 | $16.64 | 800 |
| 2023-10-16 | 2.03 | $16.64 | — |
| 2023-10-13 | 2.03 | $16.64 | 533 |
| 2023-10-12 | 2.53 | $17.00 | 1000 |
| 2023-10-11 | 4.65 | $17.71 | — |
| 2023-10-10 | 4.65 | $17.71 | — |
| 2023-10-09 | 4.65 | $17.71 | — |
| 2023-10-06 | 4.65 | $17.71 | 500 |
| 2023-10-05 | 4.65 | $17.71 | — |
| 2023-10-04 | 4.65 | $17.71 | — |
| 2023-10-03 | 4.65 | $17.71 | — |
| 2023-10-02 | 4.65 | $17.71 | — |
| 2023-09-29 | 4.65 | $17.71 | — |
| 2023-09-28 | 4.65 | $17.71 | — |
| 2023-09-27 | 4.65 | $17.71 | 300 |
| 2023-09-26 | 17.46 | $18.80 | — |
| 2023-09-25 | 17.46 | $18.80 | — |
| 2023-09-22 | 17.46 | $18.80 | — |
| 2023-09-21 | 17.46 | $18.80 | — |
| 2023-09-20 | 17.46 | $18.80 | — |
| 2023-09-19 | 17.46 | $18.80 | — |
| 2023-09-18 | 17.46 | $18.80 | — |
| 2023-09-15 | 17.46 | $18.80 | — |
| 2023-09-14 | 17.46 | $18.80 | 900 |
| 2023-09-13 | 48.13 | $19.20 | — |
| 2023-09-12 | 48.13 | $19.20 | — |
| 2023-09-11 | 48.13 | $19.20 | — |
| 2023-09-08 | 48.13 | $19.20 | — |
| 2023-09-07 | 48.13 | $19.20 | 600 |
| 2023-09-06 | 48.13 | $19.20 | 500 |
| 2023-09-05 | 48.13 | $19.20 | — |
| 2023-09-01 | 48.13 | $19.20 | — |
| 2023-08-31 | 48.13 | $19.20 | — |
| 2023-08-30 | 48.13 | $19.20 | — |
| 2023-08-29 | 48.13 | $19.20 | — |
| 2023-08-28 | 48.13 | $19.20 | — |
| 2023-08-25 | 48.13 | $19.20 | — |
| 2023-08-24 | 48.13 | $19.20 | — |
| 2023-08-23 | 48.13 | $19.20 | — |
| 2023-08-22 | 48.13 | $19.20 | — |
| 2023-08-21 | 48.13 | $19.20 | — |
| 2023-08-18 | 48.13 | $19.20 | — |
| 2023-08-17 | 48.13 | $19.20 | — |
| 2023-08-16 | 48.13 | $19.20 | — |
| 2023-08-15 | 48.13 | $19.20 | — |
| 2023-08-14 | 48.13 | $19.20 | — |
| 2023-08-11 | 48.13 | $19.20 | 311 |
| 2023-08-10 | 28.95 | $19.00 | — |
| 2023-08-09 | 28.95 | $19.00 | — |
| 2023-08-08 | 28.95 | $19.00 | — |
| 2023-08-07 | 28.95 | $19.00 | — |
| 2023-08-04 | 28.95 | $19.00 | — |
| 2023-08-03 | 28.95 | $19.00 | — |
| 2023-08-02 | 28.95 | $19.00 | — |
| 2023-08-01 | 28.95 | $19.00 | — |
| 2023-07-31 | 28.95 | $19.00 | 100 |
| 2023-07-28 | 28.95 | $19.00 | — |
| 2023-07-27 | 28.95 | $19.00 | — |
| 2023-07-26 | 28.95 | $19.00 | — |
| 2023-07-25 | 28.95 | $19.00 | — |
| 2023-07-24 | 28.95 | $19.00 | — |
| 2023-07-21 | 28.95 | $19.00 | — |
| 2023-07-20 | 28.95 | $19.00 | — |
| 2023-07-19 | 28.95 | $19.00 | — |
| 2023-07-18 | 28.95 | $19.00 | — |
| 2023-07-17 | 28.95 | $19.00 | — |
| 2023-07-14 | 28.95 | $19.00 | — |
| 2023-07-13 | 28.95 | $19.00 | — |
| 2023-07-12 | 28.95 | $19.00 | — |
| 2023-07-11 | 28.95 | $19.00 | — |
| 2023-07-10 | 28.95 | $19.00 | — |
| 2023-07-07 | 28.95 | $19.00 | — |
| 2023-07-06 | 28.95 | $19.00 | — |
| 2023-07-05 | 28.95 | $19.00 | 1525 |
| 2023-07-03 | 0.36 | $18.38 | — |
| 2023-06-30 | 0.36 | $18.38 | — |
| 2023-06-29 | 0.36 | $18.38 | 1603 |
| 2023-06-28 | 0.91 | $19.46 | — |
| 2023-06-27 | 0.91 | $19.46 | — |
| 2023-06-26 | 0.91 | $19.46 | — |
| 2023-06-23 | 0.91 | $19.46 | — |
| 2023-06-22 | 0.91 | $19.46 | — |
| 2023-06-21 | 0.91 | $19.46 | — |
| 2023-06-20 | 0.91 | $19.46 | — |
| 2023-06-16 | 0.91 | $19.46 | — |
| 2023-06-15 | 0.91 | $19.46 | — |
| 2023-06-14 | 0.91 | $19.46 | — |
| 2023-06-13 | 0.91 | $19.46 | 200 |
| 2023-06-12 | 0.12 | $19.45 | — |
| 2023-06-09 | 0.12 | $19.45 | 5700 |
| 2023-06-08 | 1.57 | $20.73 | — |
| 2023-06-07 | 1.57 | $20.73 | — |
| 2023-06-06 | 1.57 | $20.73 | — |
| 2023-06-05 | 1.57 | $20.73 | — |
| 2023-06-02 | 1.57 | $20.73 | — |
| 2023-06-01 | 1.57 | $20.73 | — |
| 2023-05-31 | 1.57 | $20.73 | — |
| 2023-05-30 | 1.57 | $20.73 | — |
| 2023-05-26 | 1.57 | $20.73 | — |
| 2023-05-25 | 1.57 | $20.73 | — |
| 2023-05-24 | 1.57 | $20.73 | — |
| 2023-05-23 | 1.57 | $20.73 | — |
| 2023-05-22 | 1.57 | $20.73 | — |
| 2023-05-19 | 1.57 | $20.73 | — |
| 2023-05-18 | 1.57 | $20.73 | — |
| 2023-05-17 | 1.57 | $20.73 | — |
| 2023-05-16 | 1.57 | $20.73 | — |
| 2023-05-15 | 1.57 | $20.73 | — |
| 2023-05-12 | 1.57 | $20.73 | — |
| 2023-05-11 | 1.57 | $20.73 | — |
| 2023-05-10 | 1.57 | $20.73 | — |
| 2023-05-09 | 1.57 | $20.73 | — |
| 2023-05-08 | 1.57 | $20.73 | — |
| 2023-05-05 | 1.57 | $20.73 | — |
| 2023-05-04 | 1.57 | $20.73 | — |
| 2023-05-03 | 1.57 | $20.73 | — |
| 2023-05-02 | 1.57 | $20.73 | — |
| 2023-05-01 | 1.57 | $20.73 | — |
| 2023-04-28 | 1.57 | $20.73 | — |
| 2023-04-27 | 1.57 | $20.73 | — |
| 2023-04-26 | 1.57 | $20.73 | — |
| 2023-04-25 | 1.57 | $20.73 | — |
| 2023-04-24 | 1.57 | $20.73 | — |
| 2023-04-21 | 1.57 | $20.73 | — |
| 2023-04-20 | 1.57 | $20.73 | — |
| 2023-04-19 | 1.57 | $20.73 | — |
| 2023-04-18 | 1.57 | $20.73 | — |
| 2023-04-17 | 1.57 | $20.73 | — |
| 2023-04-14 | 1.57 | $20.73 | — |
| 2023-04-13 | 1.57 | $20.73 | — |
| 2023-04-12 | 1.57 | $20.73 | — |
| 2023-04-11 | 1.57 | $20.73 | — |
| 2023-04-10 | 1.57 | $20.73 | — |
| 2023-04-06 | 1.57 | $20.73 | — |
| 2023-04-05 | 1.57 | $20.73 | — |
| 2023-04-04 | 1.57 | $20.73 | — |
| 2023-04-03 | 1.57 | $20.73 | — |
| 2023-03-31 | 1.57 | $20.73 | — |
| 2023-03-30 | 1.57 | $20.73 | — |
| 2023-03-29 | 1.57 | $20.73 | — |
| 2023-03-28 | 1.57 | $20.73 | — |
| 2023-03-27 | 1.57 | $20.73 | — |
| 2023-03-24 | 1.57 | $20.73 | — |
| 2023-03-23 | 1.57 | $20.73 | — |
| 2023-03-22 | 1.57 | $20.73 | — |
| 2023-03-21 | 1.57 | $20.73 | 11600 |
| 2023-03-20 | 1.76 | $20.93 | 100 |
| 2023-03-17 | 3.84 | $21.89 | — |
| 2023-03-16 | 3.84 | $21.89 | — |
| 2023-03-15 | 3.84 | $21.89 | — |
| 2023-03-14 | 3.84 | $21.89 | — |
| 2023-03-13 | 3.84 | $21.89 | — |
| 2023-03-10 | 3.84 | $21.89 | — |
| 2023-03-09 | 3.84 | $21.89 | — |
| 2023-03-08 | 3.84 | $21.89 | — |
| 2023-03-07 | 3.84 | $21.89 | — |
| 2023-03-06 | 3.84 | $21.89 | — |
| 2023-03-03 | 3.84 | $21.89 | — |
| 2023-03-02 | 3.84 | $21.89 | — |
| 2023-03-01 | 3.84 | $21.89 | — |
| 2023-02-28 | 3.84 | $21.89 | — |
| 2023-02-27 | 3.84 | $21.89 | — |
| 2023-02-24 | 3.84 | $21.89 | — |
| 2023-02-23 | 3.84 | $21.89 | — |
| 2023-02-22 | 3.84 | $21.89 | — |
| 2023-02-21 | 3.84 | $21.89 | — |
| 2023-02-17 | 3.84 | $21.89 | — |
| 2023-02-16 | 3.84 | $21.89 | — |
| 2023-02-15 | 3.84 | $21.89 | — |
| 2023-02-14 | 3.84 | $21.89 | — |
| 2023-02-13 | 3.84 | $21.89 | — |
| 2023-02-10 | 3.84 | $21.89 | — |
| 2023-02-09 | 3.84 | $21.89 | — |
| 2023-02-08 | 3.84 | $21.89 | — |
| 2023-02-07 | 3.84 | $21.89 | — |
| 2023-02-06 | 3.84 | $21.89 | — |
| 2023-02-03 | 3.84 | $21.89 | — |
| 2023-02-02 | 3.84 | $21.89 | — |
| 2023-02-01 | 3.84 | $21.89 | — |
| 2023-01-31 | 3.84 | $21.89 | — |
| 2023-01-30 | 3.84 | $21.89 | — |
| 2023-01-27 | 3.84 | $21.89 | — |
| 2023-01-26 | 3.84 | $21.89 | — |
| 2023-01-25 | 3.84 | $21.89 | — |
| 2023-01-24 | 3.84 | $21.89 | — |
| 2023-01-23 | 3.84 | $21.89 | — |
| 2023-01-20 | 3.84 | $21.89 | — |
| 2023-01-19 | 3.84 | $21.89 | — |
| 2023-01-18 | 3.84 | $21.89 | — |
| 2023-01-17 | 3.84 | $21.89 | — |
| 2023-01-13 | 3.84 | $21.89 | — |
| 2023-01-12 | 3.84 | $21.89 | — |
| 2023-01-11 | 3.84 | $21.89 | — |
| 2023-01-10 | 3.84 | $21.89 | — |
| 2023-01-09 | 3.84 | $21.89 | — |
| 2023-01-06 | 3.84 | $21.89 | — |
| 2023-01-05 | 3.84 | $21.89 | — |
| 2023-01-04 | 3.84 | $21.89 | — |
| 2023-01-03 | 3.84 | $21.89 | — |
| 2022-12-30 | 3.84 | $21.89 | — |
| 2022-12-29 | 3.84 | $21.89 | 141 |
| 2022-12-28 | 51.28 | $33.85 | — |
| 2022-12-27 | 51.28 | $33.85 | — |
| 2022-12-23 | 51.28 | $33.85 | — |
| 2022-12-22 | 51.28 | $33.85 | — |
| 2022-12-21 | 51.28 | $33.85 | — |
| 2022-12-20 | 51.28 | $33.85 | — |
| 2022-12-19 | 51.28 | $33.85 | — |
| 2022-12-16 | 51.28 | $33.85 | — |
| 2022-12-15 | 51.28 | $33.85 | — |
| 2022-12-14 | 51.28 | $33.85 | — |
| 2022-12-13 | 51.28 | $33.85 | — |
| 2022-12-12 | 51.28 | $33.85 | — |
| 2022-12-09 | 51.28 | $33.85 | — |
| 2022-12-08 | 51.28 | $33.85 | — |
| 2022-12-07 | 51.28 | $33.85 | — |
| 2022-12-06 | 51.28 | $33.85 | — |
| 2022-12-05 | 51.28 | $33.85 | — |
| 2022-12-02 | 51.28 | $33.85 | — |
| 2022-12-01 | 51.28 | $33.85 | — |
| 2022-11-30 | 51.28 | $33.85 | — |
| 2022-11-29 | 51.28 | $33.85 | — |
| 2022-11-28 | 51.28 | $33.85 | — |
| 2022-11-25 | 51.28 | $33.85 | — |
| 2022-11-23 | 51.28 | $33.85 | — |
| 2022-11-22 | 51.28 | $33.85 | 100 |
| 2022-11-21 | 51.28 | $33.85 | — |
| 2022-11-18 | 51.28 | $33.85 | — |
| 2022-11-17 | 51.28 | $33.85 | — |
| 2022-11-16 | 51.28 | $33.85 | — |
| 2022-11-15 | 51.28 | $33.85 | — |
| 2022-11-14 | 51.28 | $33.85 | — |
| 2022-11-11 | 10.86 | $31.70 | — |
| 2022-11-10 | 51.28 | $33.85 | — |
| 2022-11-09 | 51.28 | $33.85 | — |
| 2022-11-08 | 51.28 | $33.85 | — |
| 2022-11-07 | 51.28 | $33.85 | — |
| 2022-11-04 | 51.28 | $33.85 | — |
| 2022-11-03 | 51.28 | $33.85 | — |
| 2022-11-02 | 51.28 | $33.85 | — |
| 2022-11-01 | 51.28 | $33.85 | — |
| 2022-10-31 | 51.28 | $33.85 | — |
| 2022-10-28 | 51.28 | $33.85 | — |
| 2022-10-27 | 51.28 | $33.85 | — |
| 2022-10-26 | 51.28 | $33.85 | — |
| 2022-10-25 | 51.28 | $33.85 | — |
| 2022-10-24 | 51.28 | $33.85 | — |
| 2022-10-21 | 51.28 | $33.85 | — |
| 2022-10-20 | 51.28 | $33.85 | — |
| 2022-10-19 | 51.28 | $33.85 | — |
| 2022-10-18 | 51.28 | $33.85 | 1200 |
| 2022-10-17 | 51.28 | $33.85 | — |
| 2022-10-14 | 51.28 | $33.85 | 700 |
| 2022-10-13 | 51.28 | $33.85 | — |
| 2022-10-12 | 51.28 | $33.85 | — |
| 2022-10-11 | 51.28 | $33.85 | — |
| 2022-10-10 | 51.28 | $33.85 | 500 |
| 2022-10-07 | 51.28 | $33.85 | — |
| 2022-10-06 | 51.28 | $33.85 | — |
| 2022-10-05 | 51.28 | $33.85 | — |
| 2022-10-04 | 51.28 | $33.85 | — |
| 2022-10-03 | 51.28 | $33.85 | — |
| 2022-09-30 | 51.28 | $33.85 | — |
| 2022-09-29 | 51.28 | $33.85 | — |
| 2022-09-28 | 51.28 | $33.85 | — |
| 2022-09-27 | 51.28 | $33.85 | — |
| 2022-09-26 | 51.28 | $33.85 | 500 |
| 2022-09-23 | 51.28 | $33.85 | — |
| 2022-09-22 | 51.28 | $33.85 | — |
| 2022-09-21 | 51.28 | $33.85 | — |
| 2022-09-20 | 51.28 | $33.85 | — |
| 2022-09-19 | 51.28 | $33.85 | — |
| 2022-09-16 | 1.83 | $31.70 | — |
| 2022-09-15 | 51.30 | $33.85 | — |
| 2022-09-14 | 51.30 | $33.85 | — |
| 2022-09-13 | 51.30 | $33.85 | — |
| 2022-09-12 | 51.30 | $33.85 | 6700 |
| 2022-09-09 | 51.30 | $33.85 | 1000 |
| 2022-09-08 | 51.30 | $33.85 | — |
| 2022-09-07 | 51.30 | $33.85 | — |
| 2022-09-06 | 51.30 | $33.85 | — |
| 2022-09-02 | 51.30 | $33.85 | — |
| 2022-09-01 | 51.30 | $33.85 | — |
| 2022-08-31 | 51.30 | $33.85 | — |
| 2022-08-30 | 51.30 | $33.85 | — |
| 2022-08-29 | 51.30 | $33.85 | — |
| 2022-08-26 | 51.30 | $33.85 | — |
| 2022-08-25 | 51.30 | $33.85 | — |
| 2022-08-24 | 51.30 | $33.85 | — |
| 2022-08-23 | 51.30 | $33.85 | — |
| 2022-08-22 | 51.30 | $33.85 | — |
| 2022-08-19 | 51.30 | $33.85 | — |
| 2022-08-18 | 51.30 | $33.85 | — |
| 2022-08-17 | 51.30 | $33.85 | — |
| 2022-08-16 | 51.30 | $33.85 | — |
| 2022-08-15 | 51.30 | $33.85 | — |
| 2022-08-12 | 51.30 | $33.85 | — |
| 2022-08-11 | 51.30 | $33.85 | — |
| 2022-08-10 | 51.30 | $33.85 | — |
| 2022-08-09 | 51.30 | $33.85 | — |
| 2022-08-08 | 51.30 | $33.85 | — |
| 2022-08-05 | 51.30 | $33.85 | — |
| 2022-08-04 | 51.30 | $33.85 | — |
| 2022-08-03 | 51.30 | $33.85 | — |
| 2022-08-02 | 51.30 | $33.85 | — |
| 2022-08-01 | 51.30 | $33.85 | — |
| 2022-07-29 | 51.30 | $33.85 | — |
| 2022-07-28 | 51.30 | $33.85 | — |
| 2022-07-27 | 51.30 | $33.85 | — |
| 2022-07-26 | 51.30 | $33.85 | — |
| 2022-07-25 | 51.30 | $33.85 | — |
| 2022-07-22 | 51.30 | $33.85 | — |
| 2022-07-21 | 51.30 | $33.85 | — |
| 2022-07-20 | 51.30 | $33.85 | — |
| 2022-07-19 | 51.30 | $33.85 | — |
| 2022-07-18 | 51.30 | $33.85 | — |
| 2022-07-15 | 51.30 | $33.85 | 800 |
| 2022-07-14 | 51.30 | $33.85 | — |
| 2022-07-13 | 51.30 | $33.85 | — |
| 2022-07-12 | 51.30 | $33.85 | 6200 |
| 2022-07-11 | 51.30 | $33.85 | — |
| 2022-07-08 | 51.30 | $33.85 | — |
| 2022-07-07 | 51.30 | $33.85 | — |
| 2022-07-06 | 51.30 | $33.85 | — |
| 2022-07-05 | 51.30 | $33.85 | — |
| 2022-07-01 | 51.30 | $33.85 | — |
| 2022-06-30 | 51.30 | $33.85 | — |
| 2022-06-29 | 51.30 | $33.85 | — |
| 2022-06-28 | 51.30 | $33.85 | — |
| 2022-06-27 | 51.30 | $33.85 | 400 |
| 2022-06-24 | 51.30 | $33.85 | — |
| 2022-06-23 | 51.30 | $33.85 | — |
| 2022-06-22 | 51.30 | $33.85 | — |
| 2022-06-21 | 51.30 | $33.85 | — |
| 2022-06-17 | 51.30 | $33.85 | — |
| 2022-06-16 | 51.30 | $33.85 | — |
| 2022-06-15 | 51.30 | $33.85 | — |
| 2022-06-14 | 51.30 | $33.85 | — |
| 2022-06-13 | 51.30 | $33.85 | — |
| 2022-06-10 | 51.30 | $33.85 | 500 |
| 2022-06-09 | 51.30 | $33.85 | — |
| 2022-06-08 | 51.30 | $33.85 | — |
| 2022-06-07 | 51.30 | $33.85 | — |
| 2022-06-06 | 51.30 | $33.85 | — |
| 2022-06-03 | 51.30 | $33.85 | — |
| 2022-06-02 | 51.30 | $33.85 | — |
| 2022-06-01 | 51.30 | $33.85 | — |
| 2022-05-31 | 51.30 | $33.85 | — |
| 2022-05-27 | 51.30 | $33.85 | — |
| 2022-05-26 | 51.30 | $33.85 | — |
| 2022-05-25 | 51.30 | $33.85 | — |
| 2022-05-24 | 3.50 | $31.70 | — |
| 2022-05-23 | 51.69 | $33.85 | — |
| 2022-05-20 | 51.69 | $33.85 | — |
| 2022-05-19 | 51.69 | $33.85 | — |
| 2022-05-18 | 51.69 | $33.85 | — |
| 2022-05-17 | 51.69 | $33.85 | — |
| 2022-05-16 | 51.69 | $33.85 | — |
| 2022-05-13 | 51.69 | $33.85 | — |
| 2022-05-12 | 51.69 | $33.85 | — |
| 2022-05-11 | 51.69 | $33.85 | — |
| 2022-05-10 | 51.69 | $33.85 | — |
| 2022-05-09 | 51.69 | $33.85 | — |
| 2022-05-06 | 51.69 | $33.85 | — |
| 2022-05-05 | 51.69 | $33.85 | — |
| 2022-05-04 | 51.69 | $33.85 | — |
| 2022-05-03 | 51.69 | $33.85 | — |
| 2022-05-02 | 51.69 | $33.85 | — |
| 2022-04-29 | 51.69 | $33.85 | — |
| 2022-04-28 | 51.69 | $33.85 | — |
| 2022-04-27 | 51.69 | $33.85 | — |
| 2022-04-26 | 51.69 | $33.85 | — |
| 2022-04-25 | 51.69 | $33.85 | — |
| 2022-04-22 | 51.69 | $33.85 | — |
| 2022-04-21 | 51.69 | $33.85 | — |
| 2022-04-20 | 51.69 | $33.85 | — |
| 2022-04-19 | 51.69 | $33.85 | — |
| 2022-04-18 | 51.69 | $33.85 | — |
| 2022-04-14 | 51.69 | $33.85 | — |
| 2022-04-13 | 51.69 | $33.85 | — |
| 2022-04-12 | 51.69 | $33.85 | — |
| 2022-04-11 | 51.69 | $33.85 | — |
| 2022-04-08 | 51.69 | $33.85 | — |
| 2022-04-07 | 51.69 | $33.85 | — |
| 2022-04-06 | 51.69 | $33.85 | — |
| 2022-04-05 | 51.69 | $33.85 | — |
| 2022-04-04 | 51.69 | $33.85 | — |
| 2022-04-01 | 51.69 | $33.85 | — |
| 2022-03-31 | 51.69 | $33.85 | — |
| 2022-03-30 | 51.69 | $33.85 | — |
| 2022-03-29 | 51.69 | $33.85 | — |
| 2022-03-28 | 51.69 | $33.85 | — |
| 2022-03-25 | 51.69 | $33.85 | — |
| 2022-03-24 | 51.69 | $33.85 | — |
| 2022-03-23 | 51.69 | $33.85 | — |
| 2022-03-22 | 51.69 | $33.85 | — |
| 2022-03-21 | 51.69 | $33.85 | — |
| 2022-03-18 | 51.69 | $33.85 | — |
| 2022-03-17 | 51.69 | $33.85 | — |
| 2022-03-16 | 51.69 | $33.85 | — |
| 2022-03-15 | 51.69 | $33.85 | — |
| 2022-03-14 | 51.69 | $33.85 | — |
| 2022-03-11 | 51.69 | $33.85 | — |
| 2022-03-10 | 51.69 | $33.85 | — |
| 2022-03-09 | 51.69 | $33.85 | — |
| 2022-03-08 | 51.69 | $33.85 | — |
| 2022-03-07 | 51.69 | $33.85 | — |
| 2022-03-04 | 51.69 | $33.85 | — |
| 2022-03-03 | 51.69 | $33.85 | — |
| 2022-03-02 | 51.69 | $33.85 | — |
| 2022-03-01 | 51.69 | $33.85 | — |
| 2022-02-28 | 51.69 | $33.85 | — |
| 2022-02-25 | 51.69 | $33.85 | — |
| 2022-02-24 | 51.69 | $33.85 | — |
| 2022-02-23 | 51.69 | $33.85 | — |
| 2022-02-22 | 51.69 | $33.85 | — |
| 2022-02-18 | 51.69 | $33.85 | — |
| 2022-02-17 | 51.69 | $33.85 | — |
| 2022-02-16 | 9.49 | $31.70 | — |
| 2022-02-15 | 55.80 | $33.85 | — |
| 2022-02-14 | 55.80 | $33.85 | — |
| 2022-02-11 | 55.80 | $33.85 | — |
| 2022-02-10 | 55.80 | $33.85 | — |
| 2022-02-09 | 55.80 | $33.85 | — |
| 2022-02-08 | 55.80 | $33.85 | — |
| 2022-02-07 | 55.80 | $33.85 | — |
| 2022-02-04 | 55.80 | $33.85 | — |
| 2022-02-03 | 55.80 | $33.85 | — |
| 2022-02-02 | 55.80 | $33.85 | — |
| 2022-02-01 | 55.80 | $33.85 | — |
| 2022-01-31 | 55.80 | $33.85 | — |
| 2022-01-28 | 55.80 | $33.85 | — |
| 2022-01-27 | 55.80 | $33.85 | — |
| 2022-01-26 | 55.80 | $33.85 | — |
| 2022-01-25 | 55.80 | $33.85 | — |
| 2022-01-24 | 55.80 | $33.85 | — |
| 2022-01-21 | 55.80 | $33.85 | — |
| 2022-01-20 | 55.80 | $33.85 | — |
| 2022-01-19 | 55.80 | $33.85 | — |
| 2022-01-18 | 55.80 | $33.85 | — |
| 2022-01-14 | 55.80 | $33.85 | — |
| 2022-01-13 | 55.80 | $33.85 | — |
| 2022-01-12 | 55.80 | $33.85 | — |
| 2022-01-11 | 55.80 | $33.85 | — |
| 2022-01-10 | 55.80 | $33.85 | — |
| 2022-01-07 | 55.80 | $33.85 | — |
| 2022-01-06 | 55.80 | $33.85 | — |
| 2022-01-05 | 55.80 | $33.85 | — |
| 2022-01-04 | 55.80 | $33.85 | — |
| 2022-01-03 | 55.80 | $33.85 | — |
| 2021-12-31 | 55.80 | $33.85 | — |
| 2021-12-30 | 55.80 | $33.85 | — |
| 2021-12-29 | 55.80 | $33.85 | — |
| 2021-12-28 | 55.80 | $33.85 | — |
| 2021-12-27 | 55.80 | $33.85 | — |
| 2021-12-23 | 55.80 | $33.85 | — |
| 2021-12-22 | 55.80 | $33.85 | — |
| 2021-12-21 | 55.80 | $33.85 | — |
| 2021-12-20 | 55.80 | $33.85 | — |
| 2021-12-17 | 55.80 | $33.85 | — |
| 2021-12-16 | 55.80 | $33.85 | — |
| 2021-12-15 | 55.80 | $33.85 | 200 |
| 2021-12-14 | 4.44 | $31.70 | — |
| 2021-12-13 | 4.44 | $31.70 | — |
| 2021-12-10 | 4.44 | $31.70 | — |
| 2021-12-09 | 4.44 | $31.70 | — |
| 2021-12-08 | 4.44 | $31.70 | — |
| 2021-12-07 | 4.44 | $31.70 | — |
| 2021-12-06 | 4.44 | $31.70 | — |
| 2021-12-03 | 4.44 | $31.70 | — |
| 2021-12-02 | 4.44 | $31.70 | — |
| 2021-12-01 | 4.44 | $31.70 | — |
| 2021-11-30 | 4.44 | $31.70 | — |
| 2021-11-29 | 4.44 | $31.70 | — |
| 2021-11-26 | 4.44 | $31.70 | — |
| 2021-11-24 | 4.44 | $31.70 | — |
| 2021-11-23 | 4.44 | $31.70 | — |
| 2021-11-22 | 4.44 | $31.70 | — |
| 2021-11-19 | 4.44 | $31.70 | — |
| 2021-11-18 | 4.44 | $31.70 | 406 |
| 2021-11-17 | 18.49 | $35.24 | — |
| 2021-11-16 | 18.49 | $35.24 | — |
| 2021-11-15 | 18.49 | $35.24 | — |
| 2021-11-12 | 18.49 | $35.24 | — |
| 2021-11-11 | 18.49 | $35.24 | — |
| 2021-11-10 | 18.49 | $35.24 | — |
| 2021-11-09 | 18.49 | $35.24 | — |
| 2021-11-08 | 18.49 | $35.24 | — |
| 2021-11-05 | 18.49 | $35.24 | — |
| 2021-11-04 | 18.49 | $35.24 | — |
| 2021-11-03 | 18.49 | $35.24 | — |
| 2021-11-02 | 18.49 | $35.24 | — |
| 2021-11-01 | 18.49 | $35.24 | — |
| 2021-10-29 | 18.49 | $35.24 | — |
| 2021-10-28 | 18.49 | $35.24 | — |
| 2021-10-27 | 18.49 | $35.24 | — |
| 2021-10-26 | 18.49 | $35.24 | — |
| 2021-10-25 | 18.49 | $35.24 | — |
| 2021-10-22 | 18.49 | $35.24 | — |
| 2021-10-21 | 18.49 | $35.24 | — |
| 2021-10-20 | 18.49 | $35.24 | — |
| 2021-10-19 | 18.49 | $35.24 | — |
| 2021-10-18 | 18.49 | $35.24 | — |
| 2021-10-15 | 18.49 | $35.24 | — |
| 2021-10-14 | 18.49 | $35.24 | — |
| 2021-10-13 | 18.49 | $35.24 | — |
| 2021-10-12 | 18.49 | $35.24 | — |
| 2021-10-11 | 18.49 | $35.24 | — |
| 2021-10-08 | 18.49 | $35.24 | — |
| 2021-10-07 | 18.49 | $35.24 | — |
| 2021-10-06 | 18.49 | $35.24 | — |
| 2021-10-05 | 18.49 | $35.24 | — |
| 2021-10-04 | 18.49 | $35.24 | — |
| 2021-10-01 | 18.49 | $35.24 | — |
| 2021-09-30 | 18.49 | $35.24 | — |
| 2021-09-29 | 18.49 | $35.24 | 321 |
| 2021-09-28 | 18.73 | $35.33 | 917 |
| 2021-09-27 | 26.96 | $37.58 | — |
| 2021-09-24 | 26.96 | $37.58 | — |
| 2021-09-23 | 26.96 | $37.58 | — |
| 2021-09-22 | 26.96 | $37.58 | — |
| 2021-09-21 | 26.96 | $37.58 | — |
| 2021-09-20 | 26.96 | $37.58 | — |
| 2021-09-17 | 26.96 | $37.58 | 200 |
| 2021-09-16 | 100.00 | $42.93 | — |
| 2021-09-15 | 100.00 | $42.93 | — |
| 2021-09-14 | 100.00 | $42.93 | — |
| 2021-09-13 | 100.00 | $42.93 | — |
| 2021-09-10 | 100.00 | $42.93 | — |
| 2021-09-09 | 100.00 | $42.93 | — |
| 2021-09-08 | 100.00 | $42.93 | — |
| 2021-09-07 | 100.00 | $42.93 | — |
| 2021-09-03 | 100.00 | $42.93 | — |
| 2021-09-02 | 100.00 | $42.93 | — |
| 2021-09-01 | 100.00 | $42.93 | — |
| 2021-08-31 | 100.00 | $42.93 | — |
| 2021-08-30 | 100.00 | $42.93 | — |
| 2021-08-27 | 100.00 | $42.93 | — |
| 2021-08-26 | 100.00 | $42.93 | — |
| 2021-08-25 | 100.00 | $42.93 | — |
| 2021-08-24 | 100.00 | $42.93 | — |
| 2021-08-23 | 100.00 | $42.93 | — |
| 2021-08-20 | 100.00 | $42.93 | — |
| 2021-08-19 | 100.00 | $42.93 | — |
| 2021-08-18 | 100.00 | $42.93 | — |
| 2021-08-17 | 100.00 | $42.93 | — |
| 2021-08-16 | 100.00 | $42.93 | — |
| 2021-08-13 | 100.00 | $42.93 | — |
| 2021-08-12 | 100.00 | $42.93 | — |
| 2021-08-11 | 100.00 | $42.93 | — |
| 2021-08-10 | 100.00 | $42.93 | — |
| 2021-08-09 | 100.00 | $42.93 | — |
| 2021-08-06 | 100.00 | $42.93 | — |
| 2021-08-05 | 100.00 | $42.93 | — |
| 2021-08-04 | 100.00 | $42.93 | — |
| 2021-08-03 | 100.00 | $42.93 | — |
| 2021-08-02 | 100.00 | $42.93 | — |
| 2021-07-30 | 100.00 | $42.93 | 917 |
| 2021-07-29 | 100.00 | $39.72 | — |
| 2021-07-28 | 100.00 | $39.72 | — |
| 2021-07-27 | 100.00 | $39.72 | — |
| 2021-07-26 | 100.00 | $39.72 | — |
| 2021-07-23 | 100.00 | $39.72 | — |
| 2021-07-22 | 100.00 | $39.72 | — |
| 2021-07-21 | 100.00 | $39.72 | — |
| 2021-07-20 | 100.00 | $39.72 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-13
Close Price
$23.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-13 | 0.00 | $23.98 | — |
| 2026-05-12 | 0.00 | $23.98 | — |
| 2026-05-11 | 0.00 | $23.98 | — |
| 2026-05-08 | 0.00 | $23.98 | — |
| 2026-05-07 | 0.00 | $23.98 | — |
| 2026-05-06 | 0.00 | $23.98 | — |
| 2026-05-05 | 0.00 | $23.98 | — |
| 2026-05-04 | 0.00 | $23.98 | — |
| 2026-05-01 | 0.00 | $23.98 | — |
| 2026-04-30 | 0.00 | $23.98 | — |
| 2026-04-29 | 0.00 | $23.98 | — |
| 2026-04-28 | 0.00 | $23.98 | — |
| 2026-04-27 | 0.00 | $23.98 | — |
| 2026-04-24 | 0.00 | $23.98 | — |
| 2026-04-23 | 0.00 | $23.98 | — |
| 2026-04-22 | 0.00 | $23.98 | — |
| 2026-04-21 | 0.00 | $23.98 | — |
| 2026-04-20 | 0.00 | $23.98 | 118 |
| 2026-04-17 | 0.00 | $23.98 | 118 |
| 2026-04-16 | -100.00 | $22.21 | — |
| 2026-04-15 | -100.00 | $22.21 | — |
| 2026-04-14 | -100.00 | $22.21 | — |
| 2026-04-13 | -100.00 | $22.21 | 125 |
| 2026-04-10 | -100.00 | $22.21 | 125 |
| 2026-04-09 | -100.00 | $22.21 | 125 |
| 2026-04-08 | -100.00 | $22.21 | — |
| 2026-04-07 | -100.00 | $22.21 | — |
| 2026-04-06 | -100.00 | $22.21 | 125 |
| 2026-04-02 | -100.00 | $22.21 | — |
| 2026-04-01 | -100.00 | $22.21 | — |
| 2026-03-31 | -44.58 | $22.21 | 125 |
| 2026-03-30 | -44.58 | $22.21 | 125 |
| 2026-03-27 | -44.58 | $22.21 | 125 |
| 2026-03-26 | -44.58 | $22.21 | — |
| 2026-03-25 | -44.58 | $22.21 | 125 |
| 2026-03-24 | -44.58 | $22.21 | — |
| 2026-03-23 | -44.58 | $22.21 | 125 |
| 2026-03-20 | -17.34 | $23.09 | — |
| 2026-03-19 | -17.34 | $23.09 | — |
| 2026-03-18 | -17.34 | $23.09 | 118 |
| 2026-03-17 | -17.34 | $23.09 | — |
| 2026-03-16 | -17.34 | $23.09 | — |
| 2026-03-13 | -17.34 | $23.09 | 118 |
| 2026-03-12 | -17.34 | $23.09 | — |
| 2026-03-11 | -17.34 | $23.09 | — |
| 2026-03-10 | -17.34 | $23.09 | — |
| 2026-03-09 | -17.34 | $23.09 | 118 |
| 2026-03-06 | -35.60 | $22.50 | — |
| 2026-03-05 | -35.60 | $22.50 | 307 |
| 2025-04-29 | 0.00 | $20.42 | — |
| 2025-04-28 | 0.00 | $20.42 | — |
| 2025-04-25 | 0.00 | $20.42 | — |
| 2025-04-24 | 0.00 | $20.42 | — |
| 2025-04-23 | 0.00 | $20.42 | — |
| 2025-04-22 | 0.00 | $20.42 | — |
| 2025-04-21 | 0.00 | $20.42 | — |
| 2025-04-17 | 0.00 | $20.42 | — |
| 2025-04-16 | 0.00 | $20.42 | — |
| 2025-04-15 | 0.00 | $20.42 | — |
| 2025-04-14 | 0.00 | $20.42 | — |
| 2025-04-11 | 0.00 | $20.42 | — |
| 2025-04-10 | 0.00 | $20.42 | — |
| 2025-04-09 | 0.00 | $20.42 | — |
| 2025-04-08 | 0.00 | $20.42 | — |
| 2025-04-07 | 0.00 | $20.42 | — |
| 2025-04-04 | 0.00 | $20.42 | — |
| 2025-04-03 | 0.00 | $20.42 | — |
| 2025-04-02 | 0.00 | $20.42 | 100 |
| 2025-03-14 | 0.00 | $18.90 | — |
| 2025-03-13 | -40.28 | $18.90 | — |
| 2025-03-12 | -40.28 | $18.90 | — |
| 2025-03-11 | -40.28 | $18.90 | — |
| 2025-03-10 | -40.28 | $18.90 | — |
| 2025-03-07 | -40.28 | $18.90 | — |
| 2025-03-06 | -40.28 | $18.90 | — |
| 2025-03-05 | -40.28 | $18.90 | — |
| 2025-03-04 | -40.28 | $18.90 | — |
| 2025-03-03 | -46.61 | $18.90 | — |
| 2025-02-28 | -46.61 | $18.90 | — |
| 2025-02-27 | -46.61 | $18.90 | — |
| 2025-02-26 | -46.61 | $18.90 | — |
| 2025-02-25 | -46.61 | $18.90 | — |
| 2025-02-24 | -46.61 | $18.90 | — |
| 2025-02-21 | -46.61 | $18.90 | — |
| 2025-02-20 | -46.61 | $18.90 | — |
| 2025-02-19 | -46.61 | $18.90 | — |
| 2025-02-18 | -46.61 | $18.90 | — |
| 2025-02-14 | -46.61 | $18.90 | 500 |
| 2025-02-13 | -100.00 | $19.75 | — |
| 2025-02-12 | -100.00 | $19.75 | — |
| 2025-02-11 | -100.00 | $19.75 | — |
| 2025-02-10 | -100.00 | $19.75 | — |
| 2025-02-07 | -100.00 | $19.75 | — |
| 2025-02-06 | -100.00 | $19.75 | — |
| 2025-02-05 | -100.00 | $19.75 | — |
| 2025-02-04 | -100.00 | $19.75 | 200 |
| 2024-11-22 | -100.00 | $20.00 | — |
| 2024-11-21 | -100.00 | $20.00 | — |
| 2024-11-20 | -100.00 | $20.00 | — |
| 2024-11-19 | -100.00 | $20.00 | — |
| 2024-11-18 | -100.00 | $20.00 | — |
| 2024-11-15 | -100.00 | $20.00 | — |
| 2024-11-14 | -100.00 | $20.00 | — |
| 2024-11-13 | -100.00 | $20.00 | — |
| 2024-11-12 | -100.00 | $20.00 | — |
| 2024-11-11 | -100.00 | $20.00 | — |
| 2024-11-08 | -100.00 | $20.00 | — |
| 2024-11-07 | -100.00 | $20.00 | — |
| 2024-11-06 | -100.00 | $20.00 | — |
| 2024-11-05 | -100.00 | $20.00 | — |
| 2024-11-04 | -100.00 | $20.00 | — |
| 2024-11-01 | -100.00 | $20.00 | — |
| 2024-10-31 | -100.00 | $20.00 | — |
| 2024-10-30 | -100.00 | $20.00 | — |
| 2024-10-29 | -100.00 | $20.00 | 700 |
| 2024-10-28 | -100.00 | $20.30 | — |
| 2024-10-25 | -39.17 | $20.30 | — |
| 2024-10-24 | -39.17 | $20.30 | — |
| 2024-10-23 | -39.17 | $20.30 | — |
| 2024-10-22 | -39.17 | $20.30 | — |
| 2024-10-21 | -39.17 | $20.30 | — |
| 2024-10-18 | -39.17 | $20.30 | — |
| 2024-10-17 | -39.17 | $20.30 | — |
| 2024-10-16 | -39.17 | $20.30 | — |
| 2024-10-15 | -39.17 | $20.30 | — |
| 2024-10-14 | -39.17 | $20.30 | — |
| 2024-10-11 | -39.17 | $20.30 | — |
| 2024-10-10 | -39.17 | $20.30 | — |
| 2024-10-09 | -39.17 | $20.30 | — |
| 2024-10-08 | -39.17 | $20.30 | — |
| 2024-10-07 | -39.17 | $20.30 | — |
| 2024-10-04 | -39.17 | $20.30 | 200 |
| 2024-10-03 | -18.40 | $21.00 | — |
| 2024-10-02 | -18.40 | $21.00 | — |
| 2024-10-01 | -18.40 | $21.00 | 500 |
| 2024-08-30 | 0.00 | $18.25 | — |
| 2024-08-29 | 0.00 | $18.25 | — |
| 2024-08-28 | 0.00 | $18.25 | — |
| 2024-08-27 | 0.00 | $18.25 | — |
| 2024-08-26 | 0.00 | $18.25 | — |
| 2024-08-23 | 0.00 | $18.25 | — |
| 2024-08-22 | 0.00 | $18.25 | — |
| 2024-08-21 | 0.00 | $18.25 | — |
| 2024-08-20 | 0.00 | $18.25 | — |
| 2024-08-19 | 0.00 | $18.25 | — |
| 2024-08-16 | 0.00 | $18.25 | — |
| 2024-08-15 | 0.00 | $18.25 | — |
| 2024-08-14 | 0.00 | $18.25 | — |
| 2024-08-13 | 0.00 | $18.25 | — |
| 2024-08-12 | 0.00 | $18.25 | — |
| 2024-08-09 | 0.00 | $18.25 | — |
| 2024-08-08 | 0.00 | $18.25 | — |
| 2024-08-07 | 0.00 | $18.25 | — |
| 2024-08-06 | 0.00 | $18.25 | 325 |
| 2024-08-05 | 0.00 | $18.14 | — |
| 2024-08-02 | 0.00 | $18.14 | — |
| 2024-08-01 | 0.00 | $18.14 | — |
| 2024-07-31 | 0.00 | $18.14 | — |
| 2024-07-30 | 0.00 | $18.14 | — |
| 2024-07-29 | 0.00 | $18.14 | — |
| 2024-07-26 | 0.00 | $18.14 | — |
| 2024-07-25 | 0.00 | $18.14 | — |
| 2024-07-24 | 0.00 | $18.14 | — |
| 2024-07-23 | 0.00 | $18.14 | 500 |
| 2024-07-22 | 0.00 | $18.14 | — |
| 2024-07-19 | 0.00 | $18.14 | — |
| 2024-07-18 | 0.00 | $18.14 | 100 |
| 2024-07-16 | -14.29 | $18.04 | — |
| 2024-07-15 | -83.02 | $18.04 | — |
| 2024-07-12 | -83.02 | $18.04 | — |
| 2024-07-11 | -83.02 | $18.04 | — |
| 2024-07-10 | -83.02 | $18.04 | — |
| 2024-07-09 | -83.02 | $18.04 | — |
| 2024-07-08 | -83.02 | $18.04 | — |
| 2024-07-05 | -83.02 | $18.04 | — |
| 2024-07-03 | -83.02 | $18.04 | — |
| 2024-07-02 | -83.02 | $18.04 | — |
| 2024-07-01 | -83.02 | $18.04 | — |
| 2024-06-28 | -83.02 | $18.04 | — |
| 2024-06-27 | -83.02 | $18.04 | — |
| 2024-06-26 | -83.02 | $18.04 | — |
| 2024-06-25 | -83.02 | $18.04 | — |
| 2024-06-24 | -83.02 | $18.04 | — |
| 2024-06-21 | -83.02 | $18.04 | — |
| 2024-06-20 | -83.02 | $18.04 | — |
| 2024-06-18 | -83.02 | $18.04 | — |
| 2024-06-17 | -83.02 | $18.04 | 1025 |
| 2024-04-17 | 0.00 | $18.92 | — |
| 2024-04-16 | 0.00 | $18.92 | — |
| 2024-04-15 | 0.00 | $18.92 | — |
| 2024-04-12 | 0.00 | $18.92 | — |
| 2024-04-11 | 0.00 | $18.92 | — |
| 2024-04-10 | 0.00 | $18.92 | — |
| 2024-04-09 | 0.00 | $18.92 | — |
| 2024-04-08 | 0.00 | $18.92 | — |
| 2024-04-05 | 0.00 | $18.92 | — |
| 2024-04-04 | 0.00 | $18.92 | — |
| 2024-04-03 | 0.00 | $18.92 | — |
| 2024-04-02 | 0.00 | $18.92 | — |
| 2024-04-01 | 0.00 | $18.92 | — |
| 2024-03-28 | 0.00 | $18.92 | — |
| 2024-03-27 | 0.00 | $18.92 | — |
| 2024-03-26 | 0.00 | $18.92 | — |
| 2024-03-25 | 0.00 | $18.92 | — |
| 2024-03-22 | 0.00 | $18.92 | 800 |
| 2024-03-21 | 0.00 | $18.92 | 500 |
| 2023-12-20 | 0.00 | $18.50 | — |
| 2023-12-19 | 0.00 | $18.50 | — |
| 2023-12-18 | 0.00 | $18.50 | — |
| 2023-12-15 | 0.00 | $18.50 | — |
| 2023-12-14 | 0.00 | $18.50 | — |
| 2023-12-13 | 0.00 | $18.50 | — |
| 2023-12-12 | 0.00 | $18.50 | — |
| 2023-12-11 | 0.00 | $18.50 | — |
| 2023-12-08 | 0.00 | $18.50 | — |
| 2023-12-07 | 0.00 | $18.50 | — |
| 2023-12-06 | 0.00 | $18.50 | — |
| 2023-12-05 | 0.00 | $18.50 | — |
| 2023-12-04 | 0.00 | $18.50 | — |
| 2023-12-01 | 0.00 | $18.50 | — |
| 2023-11-30 | 0.00 | $18.50 | — |
| 2023-11-29 | 0.00 | $18.50 | — |
| 2023-11-28 | 0.00 | $18.50 | — |
| 2023-11-27 | 0.00 | $18.50 | — |
| 2023-11-24 | 0.00 | $18.50 | 3500 |
| 2023-11-08 | -100.00 | $16.64 | 4800 |
| 2023-11-07 | -100.00 | $16.64 | — |
| 2023-11-06 | -100.00 | $16.64 | — |
| 2023-11-03 | -100.00 | $16.64 | — |
| 2023-11-02 | -100.00 | $16.64 | — |
| 2023-11-01 | -100.00 | $16.64 | 500 |
| 2023-10-31 | -100.00 | $16.64 | — |
| 2023-10-30 | -100.00 | $16.64 | — |
| 2023-10-27 | -100.00 | $16.64 | — |
| 2023-10-26 | -100.00 | $16.64 | — |
| 2023-10-25 | -100.00 | $16.64 | — |
| 2023-10-24 | -100.00 | $16.64 | — |
| 2023-10-23 | -100.00 | $16.64 | — |
| 2023-10-20 | -100.00 | $16.64 | — |
| 2023-10-19 | -100.00 | $16.64 | — |
| 2023-10-18 | -100.00 | $16.64 | — |
| 2023-10-17 | -100.00 | $16.64 | 800 |
| 2023-10-16 | -100.00 | $16.64 | — |
| 2023-10-13 | -100.00 | $16.64 | 533 |
| 2023-10-12 | -100.00 | $17.00 | 1000 |
| 2023-10-11 | -100.00 | $17.71 | — |
| 2023-10-10 | -100.00 | $17.71 | — |
| 2023-10-09 | -100.00 | $17.71 | — |
| 2023-10-06 | -100.00 | $17.71 | 500 |
| 2023-10-05 | -100.00 | $17.71 | — |
| 2023-10-04 | -100.00 | $17.71 | — |
| 2023-10-03 | -100.00 | $17.71 | — |
| 2023-10-02 | -100.00 | $17.71 | — |
| 2023-09-29 | -100.00 | $17.71 | — |
| 2023-09-28 | -100.00 | $17.71 | — |
| 2023-09-27 | -100.00 | $17.71 | 300 |
| 2023-09-26 | -53.33 | $18.80 | — |
| 2023-09-25 | -53.33 | $18.80 | — |
| 2023-09-22 | -53.33 | $18.80 | — |
| 2023-09-21 | -53.33 | $18.80 | — |
| 2023-09-20 | -53.33 | $18.80 | — |
| 2023-09-19 | -53.33 | $18.80 | — |
| 2023-09-18 | -53.33 | $18.80 | — |
| 2023-09-15 | -53.33 | $18.80 | — |
| 2023-09-14 | -53.33 | $18.80 | 900 |
| 2023-09-07 | 0.00 | $19.20 | 600 |
| 2023-09-06 | 0.00 | $19.20 | 500 |
| 2023-09-05 | 0.00 | $19.20 | — |
| 2023-09-01 | 0.00 | $19.20 | — |
| 2023-08-31 | 0.00 | $19.20 | — |
| 2023-08-30 | 0.00 | $19.20 | — |
| 2023-08-29 | 0.00 | $19.20 | — |
| 2023-08-28 | 0.00 | $19.20 | — |
| 2023-08-25 | 0.00 | $19.20 | — |
| 2023-08-24 | 0.00 | $19.20 | — |
| 2023-08-23 | 0.00 | $19.20 | — |
| 2023-08-22 | 0.00 | $19.20 | — |
| 2023-08-21 | 0.00 | $19.20 | — |
| 2023-08-18 | 0.00 | $19.20 | — |
| 2023-08-17 | 0.00 | $19.20 | — |
| 2023-08-16 | 0.00 | $19.20 | — |
| 2023-08-15 | 0.00 | $19.20 | — |
| 2023-08-14 | 0.00 | $19.20 | — |
| 2023-08-11 | 0.00 | $19.20 | 311 |
| 2023-07-31 | 0.00 | $19.00 | 100 |
| 2023-07-28 | 0.00 | $19.00 | — |
| 2023-07-27 | -1.59 | $19.00 | — |
| 2023-07-26 | -42.59 | $19.00 | — |
| 2023-07-25 | -42.59 | $19.00 | — |
| 2023-07-24 | -42.59 | $19.00 | — |
| 2023-07-21 | -42.59 | $19.00 | — |
| 2023-07-20 | -42.59 | $19.00 | — |
| 2023-07-19 | -42.59 | $19.00 | — |
| 2023-07-18 | -42.59 | $19.00 | — |
| 2023-07-17 | -42.59 | $19.00 | — |
| 2023-07-14 | -42.59 | $19.00 | — |
| 2023-07-13 | -42.59 | $19.00 | — |
| 2023-07-12 | -42.59 | $19.00 | — |
| 2023-07-11 | -42.59 | $19.00 | — |
| 2023-07-10 | -42.59 | $19.00 | — |
| 2023-07-07 | -73.62 | $19.00 | — |
| 2023-07-06 | -73.62 | $19.00 | — |
| 2023-07-05 | -73.62 | $19.00 | 1525 |
| 2023-07-03 | -100.00 | $18.38 | — |
| 2023-06-30 | -100.00 | $18.38 | — |
| 2023-06-29 | -100.00 | $18.38 | 1603 |
| 2023-06-28 | -99.22 | $19.46 | — |
| 2023-06-27 | -99.22 | $19.46 | — |
| 2023-06-26 | -99.22 | $19.46 | — |
| 2023-06-23 | -99.22 | $19.46 | — |
| 2023-06-22 | -99.22 | $19.46 | — |
| 2023-06-21 | -99.22 | $19.46 | — |
| 2023-06-20 | -99.22 | $19.46 | — |
| 2023-06-16 | -99.22 | $19.46 | — |
| 2023-06-15 | -99.22 | $19.46 | — |
| 2023-06-14 | -99.22 | $19.46 | — |
| 2023-06-13 | -99.22 | $19.46 | 200 |
| 2023-06-12 | -100.00 | $19.45 | — |
| 2023-06-09 | -100.00 | $19.45 | 5700 |
| 2023-04-17 | -100.00 | $20.73 | — |
| 2023-04-14 | -100.00 | $20.73 | — |
| 2023-04-13 | -100.00 | $20.73 | — |
| 2023-04-12 | -100.00 | $20.73 | — |
| 2023-04-11 | -100.00 | $20.73 | — |
| 2023-04-10 | -100.00 | $20.73 | — |
| 2023-04-06 | -100.00 | $20.73 | — |
| 2023-04-05 | -100.00 | $20.73 | — |
| 2023-04-04 | -100.00 | $20.73 | — |
| 2023-04-03 | -100.00 | $20.73 | — |
| 2023-03-31 | -100.00 | $20.73 | — |
| 2023-03-30 | -100.00 | $20.73 | — |
| 2023-03-29 | -100.00 | $20.73 | — |
| 2023-03-28 | -100.00 | $20.73 | — |
| 2023-03-27 | -100.00 | $20.73 | — |
| 2023-03-24 | -100.00 | $20.73 | — |
| 2023-03-23 | -100.00 | $20.73 | — |
| 2023-03-22 | -100.00 | $20.73 | — |
| 2023-03-21 | -100.00 | $20.73 | 11600 |
| 2023-03-20 | -100.00 | $20.93 | 100 |
| 2023-01-26 | -100.00 | $21.89 | — |
| 2023-01-25 | -100.00 | $21.89 | — |
| 2023-01-24 | -100.00 | $21.89 | — |
| 2023-01-23 | -100.00 | $21.89 | — |
| 2023-01-20 | -100.00 | $21.89 | — |
| 2023-01-19 | -100.00 | $21.89 | — |
| 2023-01-18 | -100.00 | $21.89 | — |
| 2023-01-17 | -100.00 | $21.89 | — |
| 2023-01-13 | -100.00 | $21.89 | — |
| 2023-01-12 | -100.00 | $21.89 | — |
| 2023-01-11 | -100.00 | $21.89 | — |
| 2023-01-10 | -100.00 | $21.89 | — |
| 2023-01-09 | -100.00 | $21.89 | — |
| 2023-01-06 | -100.00 | $21.89 | — |
| 2023-01-05 | -100.00 | $21.89 | — |
| 2023-01-04 | -100.00 | $21.89 | — |
| 2023-01-03 | -100.00 | $21.89 | — |
| 2022-12-30 | -100.00 | $21.89 | — |
| 2022-12-29 | -100.00 | $21.89 | 141 |
| 2022-12-09 | 0.00 | $33.85 | — |
| 2022-12-08 | 0.00 | $33.85 | — |
| 2022-12-07 | 0.00 | $33.85 | — |
| 2022-12-06 | 0.00 | $33.85 | — |
| 2022-12-05 | 0.00 | $33.85 | — |
| 2022-12-02 | 0.00 | $33.85 | — |
| 2022-12-01 | 0.00 | $33.85 | — |
| 2022-11-30 | 0.00 | $33.85 | — |
| 2022-11-29 | 0.00 | $33.85 | — |
| 2022-11-28 | 0.00 | $33.85 | — |
| 2022-11-25 | 0.00 | $33.85 | — |
| 2022-11-23 | 0.00 | $33.85 | — |
| 2022-11-22 | 0.00 | $33.85 | 100 |
| 2022-11-21 | 0.00 | $33.85 | — |
| 2022-11-18 | 0.00 | $33.85 | — |
| 2022-11-17 | 0.00 | $33.85 | — |
| 2022-11-16 | 0.00 | $33.85 | — |
| 2022-11-15 | 0.00 | $33.85 | — |
| 2022-11-14 | 0.00 | $33.85 | — |
| 2022-11-11 | -100.00 | $31.70 | — |
| 2022-10-13 | 0.00 | $33.85 | — |
| 2022-10-12 | 0.00 | $33.85 | — |
| 2022-10-11 | 0.00 | $33.85 | — |
| 2022-10-10 | 0.00 | $33.85 | 500 |
| 2022-10-07 | 0.00 | $33.85 | — |
| 2022-10-06 | 0.00 | $33.85 | — |
| 2022-10-05 | 0.00 | $33.85 | — |
| 2022-10-04 | 0.00 | $33.85 | — |
| 2022-10-03 | 0.00 | $33.85 | — |
| 2022-09-30 | 0.00 | $33.85 | — |
| 2022-09-29 | 0.00 | $33.85 | — |
| 2022-09-28 | 0.00 | $33.85 | — |
| 2022-09-27 | 0.00 | $33.85 | — |
| 2022-09-26 | 0.00 | $33.85 | 500 |
| 2022-09-23 | 0.00 | $33.85 | — |
| 2022-09-22 | 0.00 | $33.85 | — |
| 2022-09-21 | 0.00 | $33.85 | — |
| 2022-09-20 | 0.00 | $33.85 | — |
| 2022-09-19 | 0.00 | $33.85 | — |
| 2022-09-16 | -100.00 | $31.70 | — |
| 2022-06-22 | 0.00 | $33.85 | — |
| 2022-06-21 | 0.00 | $33.85 | — |
| 2022-06-17 | 0.00 | $33.85 | — |
| 2022-06-16 | 0.00 | $33.85 | — |
| 2022-06-15 | 0.00 | $33.85 | — |
| 2022-06-14 | 0.00 | $33.85 | — |
| 2022-06-13 | 0.00 | $33.85 | — |
| 2022-06-10 | 0.00 | $33.85 | 500 |
| 2022-06-09 | 0.00 | $33.85 | — |
| 2022-06-08 | 0.00 | $33.85 | — |
| 2022-06-07 | 0.00 | $33.85 | — |
| 2022-06-06 | 0.00 | $33.85 | — |
| 2022-06-03 | 0.00 | $33.85 | — |
| 2022-06-02 | 0.00 | $33.85 | — |
| 2022-06-01 | 0.00 | $33.85 | — |
| 2022-05-31 | 0.00 | $33.85 | — |
| 2022-05-27 | 0.00 | $33.85 | — |
| 2022-05-26 | 0.00 | $33.85 | — |
| 2022-05-25 | 0.00 | $33.85 | — |
| 2022-05-24 | -100.00 | $31.70 | — |
| 2022-03-16 | 0.00 | $33.85 | — |
| 2022-03-15 | 0.00 | $33.85 | — |
| 2022-03-14 | 0.00 | $33.85 | — |
| 2022-03-11 | 0.00 | $33.85 | — |
| 2022-03-10 | 0.00 | $33.85 | — |
| 2022-03-09 | 0.00 | $33.85 | — |
| 2022-03-08 | 0.00 | $33.85 | — |
| 2022-03-07 | 0.00 | $33.85 | — |
| 2022-03-04 | 0.00 | $33.85 | — |
| 2022-03-03 | 0.00 | $33.85 | — |
| 2022-03-02 | 0.00 | $33.85 | — |
| 2022-03-01 | 0.00 | $33.85 | — |
| 2022-02-28 | 0.00 | $33.85 | — |
| 2022-02-25 | 0.00 | $33.85 | — |
| 2022-02-24 | 0.00 | $33.85 | — |
| 2022-02-23 | 0.00 | $33.85 | — |
| 2022-02-22 | 0.00 | $33.85 | — |
| 2022-02-18 | 0.00 | $33.85 | — |
| 2022-02-17 | 0.00 | $33.85 | — |
| 2022-02-16 | -100.00 | $31.70 | — |
| 2022-01-11 | 0.00 | $33.85 | — |
| 2022-01-10 | 0.00 | $33.85 | — |
| 2022-01-07 | 0.00 | $33.85 | — |
| 2022-01-06 | 0.00 | $33.85 | — |
| 2022-01-05 | 0.00 | $33.85 | — |
| 2022-01-04 | 0.00 | $33.85 | — |
| 2022-01-03 | 0.00 | $33.85 | — |
| 2021-12-31 | 0.00 | $33.85 | — |
| 2021-12-30 | 0.00 | $33.85 | — |
| 2021-12-29 | 0.00 | $33.85 | — |
| 2021-12-28 | 0.00 | $33.85 | — |
| 2021-12-27 | 0.00 | $33.85 | — |
| 2021-12-23 | 0.00 | $33.85 | — |
| 2021-12-22 | 0.00 | $33.85 | — |
| 2021-12-21 | 0.00 | $33.85 | — |
| 2021-12-20 | 0.00 | $33.85 | — |
| 2021-12-17 | 0.00 | $33.85 | — |
| 2021-12-16 | 0.00 | $33.85 | — |
| 2021-12-15 | -39.27 | $33.85 | 200 |
| 2021-12-14 | -100.00 | $31.70 | — |
| 2021-12-13 | -100.00 | $31.70 | — |
| 2021-12-10 | -100.00 | $31.70 | — |
| 2021-12-09 | -100.00 | $31.70 | — |
| 2021-12-08 | -100.00 | $31.70 | — |
| 2021-12-07 | -100.00 | $31.70 | — |
| 2021-12-06 | -100.00 | $31.70 | — |
| 2021-12-03 | -100.00 | $31.70 | — |
| 2021-12-02 | -100.00 | $31.70 | — |
| 2021-12-01 | -100.00 | $31.70 | — |
| 2021-11-30 | -100.00 | $31.70 | — |
| 2021-11-29 | -100.00 | $31.70 | — |
| 2021-11-26 | -100.00 | $31.70 | — |
| 2021-11-24 | -100.00 | $31.70 | — |
| 2021-11-23 | -100.00 | $31.70 | — |
| 2021-11-22 | -100.00 | $31.70 | — |
| 2021-11-19 | -100.00 | $31.70 | — |
| 2021-11-18 | -100.00 | $31.70 | 406 |
| 2021-10-25 | -100.00 | $35.24 | — |
| 2021-10-22 | -100.00 | $35.24 | — |
| 2021-10-21 | -100.00 | $35.24 | — |
| 2021-10-20 | -100.00 | $35.24 | — |
| 2021-10-19 | -100.00 | $35.24 | — |
| 2021-10-18 | -100.00 | $35.24 | — |
| 2021-10-15 | -100.00 | $35.24 | — |
| 2021-10-14 | -100.00 | $35.24 | — |
| 2021-10-13 | -100.00 | $35.24 | — |
| 2021-10-12 | -100.00 | $35.24 | — |
| 2021-10-11 | -100.00 | $35.24 | — |
| 2021-10-08 | -100.00 | $35.24 | — |
| 2021-10-07 | -100.00 | $35.24 | — |
| 2021-10-06 | -100.00 | $35.24 | — |
| 2021-10-05 | -100.00 | $35.24 | — |
| 2021-10-04 | -100.00 | $35.24 | — |
| 2021-10-01 | -100.00 | $35.24 | — |
| 2021-09-30 | -100.00 | $35.24 | — |
| 2021-09-29 | -100.00 | $35.24 | 321 |
| 2021-09-28 | -100.00 | $35.33 | 917 |
| 2021-09-27 | -100.00 | $37.58 | — |
| 2021-09-24 | -100.00 | $37.58 | — |
| 2021-09-23 | -100.00 | $37.58 | — |
| 2021-09-22 | -100.00 | $37.58 | — |
| 2021-09-21 | -100.00 | $37.58 | — |
| 2021-09-20 | -100.00 | $37.58 | — |
| 2021-09-17 | -100.00 | $37.58 | 200 |
| 2021-08-25 | 0.00 | $42.93 | — |
| 2021-08-24 | 0.00 | $42.93 | — |
| 2021-08-23 | 0.00 | $42.93 | — |
| 2021-08-20 | 0.00 | $42.93 | — |
| 2021-08-19 | 0.00 | $42.93 | — |
| 2021-08-18 | 0.00 | $42.93 | — |
| 2021-08-17 | 0.00 | $42.93 | — |
| 2021-08-16 | 0.00 | $42.93 | — |
| 2021-08-13 | 0.00 | $42.93 | — |
| 2021-08-12 | 0.00 | $42.93 | — |
| 2021-08-11 | 0.00 | $42.93 | — |
| 2021-08-10 | 0.00 | $42.93 | — |
| 2021-08-09 | 0.00 | $42.93 | — |
| 2021-08-06 | 0.00 | $42.93 | — |
| 2021-08-05 | 0.00 | $42.93 | — |
| 2021-08-04 | 0.00 | $42.93 | — |
| 2021-08-03 | 0.00 | $42.93 | — |
| 2021-08-02 | 0.00 | $42.93 | — |
| 2021-07-30 | 0.00 | $42.93 | 917 |
| 2021-07-29 | 0.00 | $39.72 | — |
| 2021-07-28 | 0.00 | $39.72 | — |
| 2021-07-27 | 0.00 | $39.72 | — |
| 2021-07-26 | 0.00 | $39.72 | — |
| 2021-07-23 | 0.00 | $39.72 | — |
| 2021-07-22 | 0.00 | $39.72 | — |
| 2021-07-21 | 0.00 | $39.72 | — |
| 2021-07-20 | 0.00 | $39.72 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.33
2026-07-14
Close Price
$23.98
Average Directional Index - Detailed Analysis
Minimum
2.71
Average
52.91
Maximum
97.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.33 | $23.98 | — |
| 2026-07-13 | 75.28 | $23.98 | — |
| 2026-07-10 | 75.22 | $23.98 | — |
| 2026-07-09 | 75.17 | $23.98 | — |
| 2026-07-08 | 75.10 | $23.98 | — |
| 2026-07-07 | 75.04 | $23.98 | — |
| 2026-07-06 | 74.97 | $23.98 | — |
| 2026-07-02 | 74.90 | $23.98 | — |
| 2026-07-01 | 74.83 | $23.98 | — |
| 2026-06-30 | 74.75 | $23.98 | — |
| 2026-06-29 | 74.66 | $23.98 | — |
| 2026-06-26 | 74.58 | $23.98 | — |
| 2026-06-25 | 74.48 | $23.98 | — |
| 2026-06-24 | 74.39 | $23.98 | — |
| 2026-06-23 | 74.29 | $23.98 | — |
| 2026-06-22 | 74.18 | $23.98 | — |
| 2026-06-18 | 74.06 | $23.98 | — |
| 2026-06-17 | 73.95 | $23.98 | — |
| 2026-06-16 | 73.82 | $23.98 | — |
| 2026-06-15 | 73.69 | $23.98 | — |
| 2026-06-12 | 73.55 | $23.98 | — |
| 2026-06-11 | 73.40 | $23.98 | — |
| 2026-06-10 | 73.25 | $23.98 | — |
| 2026-06-09 | 73.09 | $23.98 | — |
| 2026-06-08 | 72.92 | $23.98 | — |
| 2026-06-05 | 72.74 | $23.98 | — |
| 2026-06-04 | 72.55 | $23.98 | — |
| 2026-06-03 | 72.35 | $23.98 | — |
| 2026-06-02 | 72.14 | $23.98 | — |
| 2026-06-01 | 71.92 | $23.98 | — |
| 2026-05-29 | 71.69 | $23.98 | — |
| 2026-05-28 | 71.44 | $23.98 | — |
| 2026-05-27 | 71.19 | $23.98 | — |
| 2026-05-26 | 70.92 | $23.98 | — |
| 2026-05-22 | 70.63 | $23.98 | — |
| 2026-05-21 | 70.33 | $23.98 | — |
| 2026-05-20 | 70.02 | $23.98 | — |
| 2026-05-19 | 69.68 | $23.98 | — |
| 2026-05-18 | 69.33 | $23.98 | — |
| 2026-05-15 | 68.97 | $23.98 | — |
| 2026-05-14 | 68.58 | $23.98 | — |
| 2026-05-13 | 68.17 | $23.98 | — |
| 2026-05-12 | 67.74 | $23.98 | — |
| 2026-05-11 | 67.29 | $23.98 | — |
| 2026-05-08 | 66.81 | $23.98 | — |
| 2026-05-07 | 66.31 | $23.98 | — |
| 2026-05-06 | 65.79 | $23.98 | — |
| 2026-05-05 | 65.23 | $23.98 | — |
| 2026-05-04 | 64.65 | $23.98 | — |
| 2026-05-01 | 64.03 | $23.98 | — |
| 2026-04-30 | 63.39 | $23.98 | — |
| 2026-04-29 | 62.70 | $23.98 | — |
| 2026-04-28 | 61.99 | $23.98 | — |
| 2026-04-27 | 61.23 | $23.98 | — |
| 2026-04-24 | 60.44 | $23.98 | — |
| 2026-04-23 | 59.60 | $23.98 | — |
| 2026-04-22 | 58.72 | $23.98 | — |
| 2026-04-21 | 57.79 | $23.98 | — |
| 2026-04-20 | 56.82 | $23.98 | 118 |
| 2026-04-17 | 55.79 | $23.98 | 118 |
| 2026-04-16 | 54.71 | $22.21 | — |
| 2026-04-15 | 55.44 | $22.21 | — |
| 2026-04-14 | 56.20 | $22.21 | — |
| 2026-04-13 | 57.01 | $22.21 | 125 |
| 2026-04-10 | 57.85 | $22.21 | 125 |
| 2026-04-09 | 58.75 | $22.21 | 125 |
| 2026-04-08 | 59.69 | $22.21 | — |
| 2026-04-07 | 60.67 | $22.21 | — |
| 2026-04-06 | 61.71 | $22.21 | 125 |
| 2026-04-02 | 62.81 | $22.21 | — |
| 2026-04-01 | 63.96 | $22.21 | — |
| 2026-03-31 | 65.17 | $22.21 | 125 |
| 2026-03-30 | 66.45 | $22.21 | 125 |
| 2026-03-27 | 67.79 | $22.21 | 125 |
| 2026-03-26 | 69.21 | $22.21 | — |
| 2026-03-25 | 70.70 | $22.21 | 125 |
| 2026-03-24 | 72.27 | $22.21 | — |
| 2026-03-23 | 73.92 | $22.21 | 125 |
| 2026-03-20 | 75.65 | $23.09 | — |
| 2026-03-19 | 74.37 | $23.09 | — |
| 2026-03-18 | 73.02 | $23.09 | 118 |
| 2026-03-17 | 71.60 | $23.09 | — |
| 2026-03-16 | 70.11 | $23.09 | — |
| 2026-03-13 | 68.54 | $23.09 | 118 |
| 2026-03-12 | 66.88 | $23.09 | — |
| 2026-03-11 | 65.14 | $23.09 | — |
| 2026-03-10 | 63.30 | $23.09 | — |
| 2026-03-09 | 61.37 | $23.09 | 118 |
| 2026-03-06 | 59.34 | $22.50 | — |
| 2026-03-05 | 57.20 | $22.50 | 307 |
| 2026-03-04 | 54.94 | $20.42 | — |
| 2026-03-03 | 54.94 | $20.42 | — |
| 2026-03-02 | 54.94 | $20.42 | — |
| 2026-02-27 | 54.94 | $20.42 | — |
| 2026-02-26 | 54.94 | $20.42 | — |
| 2026-02-25 | 54.94 | $20.42 | — |
| 2026-02-24 | 54.94 | $20.42 | — |
| 2026-02-23 | 54.94 | $20.42 | — |
| 2026-02-20 | 54.94 | $20.42 | — |
| 2026-02-19 | 54.94 | $20.42 | — |
| 2026-02-18 | 54.94 | $20.42 | — |
| 2026-02-17 | 54.94 | $20.42 | — |
| 2026-02-13 | 54.94 | $20.42 | — |
| 2026-02-12 | 54.94 | $20.42 | — |
| 2026-02-11 | 54.94 | $20.42 | — |
| 2026-02-10 | 54.94 | $20.42 | — |
| 2026-02-09 | 54.94 | $20.42 | — |
| 2026-02-06 | 54.94 | $20.42 | — |
| 2026-02-05 | 54.94 | $20.42 | 100 |
| 2026-02-04 | 54.94 | $20.42 | 100 |
| 2026-02-03 | 54.94 | $20.42 | 100 |
| 2026-02-02 | 54.95 | $20.42 | 100 |
| 2026-01-30 | 54.95 | $20.42 | — |
| 2026-01-29 | 54.95 | $20.42 | 100 |
| 2026-01-28 | 54.95 | $20.42 | 100 |
| 2026-01-27 | 54.95 | $20.42 | 100 |
| 2026-01-26 | 54.95 | $20.42 | 100 |
| 2026-01-23 | 54.95 | $20.42 | 100 |
| 2026-01-22 | 54.95 | $20.42 | 100 |
| 2026-01-21 | 54.95 | $20.42 | 100 |
| 2026-01-20 | 54.95 | $20.42 | 100 |
| 2026-01-16 | 54.95 | $20.42 | 100 |
| 2026-01-15 | 54.95 | $20.42 | 100 |
| 2026-01-14 | 54.95 | $20.42 | 100 |
| 2026-01-13 | 54.95 | $20.42 | 100 |
| 2026-01-12 | 54.95 | $20.42 | 100 |
| 2026-01-09 | 54.95 | $20.42 | 100 |
| 2026-01-08 | 54.95 | $20.42 | 100 |
| 2026-01-07 | 54.95 | $20.42 | 100 |
| 2026-01-06 | 54.95 | $20.42 | — |
| 2026-01-05 | 54.95 | $20.42 | 100 |
| 2026-01-02 | 54.95 | $20.42 | 100 |
| 2025-12-31 | 54.95 | $20.42 | 100 |
| 2025-12-30 | 54.95 | $20.42 | 100 |
| 2025-12-29 | 54.95 | $20.42 | 100 |
| 2025-12-26 | 54.95 | $20.42 | 100 |
| 2025-12-24 | 54.95 | $20.42 | — |
| 2025-12-23 | 54.95 | $20.42 | 100 |
| 2025-12-22 | 54.95 | $20.42 | 100 |
| 2025-12-19 | 54.95 | $20.42 | 100 |
| 2025-12-18 | 54.95 | $20.42 | 100 |
| 2025-12-17 | 54.95 | $20.42 | 100 |
| 2025-12-16 | 54.95 | $20.42 | 100 |
| 2025-12-15 | 54.95 | $20.42 | — |
| 2025-12-12 | 54.95 | $20.42 | — |
| 2025-12-11 | 54.95 | $20.42 | — |
| 2025-12-10 | 54.95 | $20.42 | 100 |
| 2025-12-09 | 54.95 | $20.42 | — |
| 2025-12-08 | 54.95 | $20.42 | 100 |
| 2025-12-05 | 54.95 | $20.42 | 100 |
| 2025-12-04 | 54.95 | $20.42 | 100 |
| 2025-12-03 | 54.95 | $20.42 | 100 |
| 2025-12-02 | 54.95 | $20.42 | — |
| 2025-12-01 | 54.95 | $20.42 | 100 |
| 2025-11-28 | 54.95 | $20.42 | — |
| 2025-11-26 | 54.95 | $20.42 | 100 |
| 2025-11-25 | 54.95 | $20.42 | — |
| 2025-11-24 | 54.95 | $20.42 | 100 |
| 2025-11-21 | 54.95 | $20.42 | 100 |
| 2025-11-20 | 54.95 | $20.42 | 100 |
| 2025-11-19 | 54.95 | $20.42 | 100 |
| 2025-11-18 | 54.95 | $20.42 | 100 |
| 2025-11-17 | 54.95 | $20.42 | 100 |
| 2025-11-14 | 54.95 | $20.42 | 100 |
| 2025-11-13 | 54.95 | $20.42 | 100 |
| 2025-11-12 | 54.96 | $20.42 | 100 |
| 2025-11-11 | 54.96 | $20.42 | 100 |
| 2025-11-10 | 54.96 | $20.42 | 100 |
| 2025-11-07 | 54.96 | $20.42 | 100 |
| 2025-11-06 | 54.96 | $20.42 | 100 |
| 2025-11-05 | 54.96 | $20.42 | 100 |
| 2025-11-04 | 54.96 | $20.42 | 100 |
| 2025-11-03 | 54.96 | $20.42 | 100 |
| 2025-10-31 | 54.96 | $20.42 | 100 |
| 2025-10-30 | 54.96 | $20.42 | 100 |
| 2025-10-29 | 54.96 | $20.42 | 100 |
| 2025-10-28 | 54.96 | $20.42 | — |
| 2025-10-27 | 54.96 | $20.42 | — |
| 2025-10-24 | 54.97 | $20.42 | — |
| 2025-10-23 | 54.97 | $20.42 | — |
| 2025-10-22 | 54.97 | $20.42 | — |
| 2025-10-21 | 54.97 | $20.42 | — |
| 2025-10-20 | 54.97 | $20.42 | — |
| 2025-10-17 | 54.97 | $20.42 | — |
| 2025-10-16 | 54.97 | $20.42 | — |
| 2025-10-15 | 54.97 | $20.42 | — |
| 2025-10-14 | 54.98 | $20.42 | — |
| 2025-10-13 | 54.98 | $20.42 | — |
| 2025-10-10 | 54.98 | $20.42 | — |
| 2025-10-09 | 54.98 | $20.42 | — |
| 2025-10-08 | 54.98 | $20.42 | — |
| 2025-10-07 | 54.99 | $20.42 | — |
| 2025-10-06 | 54.99 | $20.42 | — |
| 2025-10-03 | 54.99 | $20.42 | — |
| 2025-10-02 | 54.99 | $20.42 | — |
| 2025-10-01 | 55.00 | $20.42 | — |
| 2025-09-30 | 55.00 | $20.42 | — |
| 2025-09-29 | 55.00 | $20.42 | — |
| 2025-09-26 | 55.00 | $20.42 | — |
| 2025-09-25 | 55.01 | $20.42 | — |
| 2025-09-24 | 55.01 | $20.42 | — |
| 2025-09-23 | 55.01 | $20.42 | — |
| 2025-09-22 | 55.02 | $20.42 | — |
| 2025-09-19 | 55.02 | $20.42 | — |
| 2025-09-18 | 55.03 | $20.42 | — |
| 2025-09-17 | 55.03 | $20.42 | — |
| 2025-09-16 | 55.03 | $20.42 | — |
| 2025-09-15 | 55.04 | $20.42 | — |
| 2025-09-12 | 55.04 | $20.42 | — |
| 2025-09-11 | 55.05 | $20.42 | — |
| 2025-09-10 | 55.05 | $20.42 | — |
| 2025-09-09 | 55.06 | $20.42 | — |
| 2025-09-08 | 55.07 | $20.42 | — |
| 2025-09-05 | 55.07 | $20.42 | — |
| 2025-09-04 | 55.08 | $20.42 | — |
| 2025-09-03 | 55.09 | $20.42 | — |
| 2025-09-02 | 55.09 | $20.42 | — |
| 2025-08-29 | 55.10 | $20.42 | — |
| 2025-08-28 | 55.11 | $20.42 | — |
| 2025-08-27 | 55.12 | $20.42 | — |
| 2025-08-26 | 55.13 | $20.42 | — |
| 2025-08-25 | 55.14 | $20.42 | — |
| 2025-08-22 | 55.15 | $20.42 | — |
| 2025-08-21 | 55.16 | $20.42 | — |
| 2025-08-20 | 55.17 | $20.42 | — |
| 2025-08-19 | 55.18 | $20.42 | — |
| 2025-08-18 | 55.20 | $20.42 | — |
| 2025-08-15 | 55.21 | $20.42 | — |
| 2025-08-14 | 55.22 | $20.42 | — |
| 2025-08-13 | 55.24 | $20.42 | — |
| 2025-08-12 | 55.25 | $20.42 | — |
| 2025-08-11 | 55.27 | $20.42 | — |
| 2025-08-08 | 55.29 | $20.42 | — |
| 2025-08-07 | 55.30 | $20.42 | — |
| 2025-08-06 | 55.32 | $20.42 | — |
| 2025-08-05 | 55.34 | $20.42 | — |
| 2025-08-04 | 55.36 | $20.42 | — |
| 2025-08-01 | 55.39 | $20.42 | — |
| 2025-07-31 | 55.41 | $20.42 | — |
| 2025-07-30 | 55.43 | $20.42 | — |
| 2025-07-29 | 55.46 | $20.42 | — |
| 2025-07-28 | 55.49 | $20.42 | — |
| 2025-07-25 | 55.51 | $20.42 | — |
| 2025-07-24 | 55.54 | $20.42 | — |
| 2025-07-23 | 55.58 | $20.42 | — |
| 2025-07-22 | 55.61 | $20.42 | — |
| 2025-07-21 | 55.64 | $20.42 | — |
| 2025-07-18 | 55.68 | $20.42 | — |
| 2025-07-17 | 55.72 | $20.42 | — |
| 2025-07-16 | 55.76 | $20.42 | — |
| 2025-07-15 | 55.80 | $20.42 | — |
| 2025-07-14 | 55.85 | $20.42 | — |
| 2025-07-11 | 55.90 | $20.42 | — |
| 2025-07-10 | 55.95 | $20.42 | — |
| 2025-07-09 | 56.00 | $20.42 | — |
| 2025-07-08 | 56.06 | $20.42 | — |
| 2025-07-07 | 56.11 | $20.42 | — |
| 2025-07-03 | 56.18 | $20.42 | — |
| 2025-07-02 | 56.24 | $20.42 | — |
| 2025-07-01 | 56.31 | $20.42 | — |
| 2025-06-30 | 56.38 | $20.42 | — |
| 2025-06-27 | 56.46 | $20.42 | — |
| 2025-06-26 | 56.54 | $20.42 | — |
| 2025-06-25 | 56.62 | $20.42 | — |
| 2025-06-24 | 56.71 | $20.42 | — |
| 2025-06-23 | 56.80 | $20.42 | — |
| 2025-06-20 | 56.90 | $20.42 | — |
| 2025-06-18 | 57.00 | $20.42 | — |
| 2025-06-17 | 57.11 | $20.42 | — |
| 2025-06-16 | 57.22 | $20.42 | — |
| 2025-06-13 | 57.34 | $20.42 | — |
| 2025-06-12 | 57.47 | $20.42 | — |
| 2025-06-11 | 57.60 | $20.42 | — |
| 2025-06-10 | 57.74 | $20.42 | — |
| 2025-06-09 | 57.89 | $20.42 | — |
| 2025-06-06 | 58.04 | $20.42 | — |
| 2025-06-05 | 58.21 | $20.42 | — |
| 2025-06-04 | 58.38 | $20.42 | — |
| 2025-06-03 | 58.56 | $20.42 | — |
| 2025-06-02 | 58.75 | $20.42 | — |
| 2025-05-30 | 58.95 | $20.42 | — |
| 2025-05-29 | 59.16 | $20.42 | — |
| 2025-05-28 | 59.38 | $20.42 | — |
| 2025-05-27 | 59.62 | $20.42 | — |
| 2025-05-23 | 59.86 | $20.42 | — |
| 2025-05-22 | 60.12 | $20.42 | — |
| 2025-05-21 | 60.39 | $20.42 | — |
| 2025-05-20 | 60.68 | $20.42 | — |
| 2025-05-19 | 60.98 | $20.42 | — |
| 2025-05-16 | 61.30 | $20.42 | — |
| 2025-05-15 | 61.63 | $20.42 | — |
| 2025-05-14 | 61.99 | $20.42 | — |
| 2025-05-13 | 62.36 | $20.42 | — |
| 2025-05-12 | 62.75 | $20.42 | — |
| 2025-05-09 | 63.16 | $20.42 | — |
| 2025-05-08 | 63.59 | $20.42 | — |
| 2025-05-07 | 64.05 | $20.42 | — |
| 2025-05-06 | 64.52 | $20.42 | — |
| 2025-05-05 | 65.03 | $20.42 | — |
| 2025-05-02 | 65.56 | $20.42 | — |
| 2025-05-01 | 66.12 | $20.42 | — |
| 2025-04-30 | 66.71 | $20.42 | — |
| 2025-04-29 | 67.33 | $20.42 | — |
| 2025-04-28 | 67.98 | $20.42 | — |
| 2025-04-25 | 68.66 | $20.42 | — |
| 2025-04-24 | 69.39 | $20.42 | — |
| 2025-04-23 | 70.15 | $20.42 | — |
| 2025-04-22 | 70.95 | $20.42 | — |
| 2025-04-21 | 71.79 | $20.42 | — |
| 2025-04-17 | 72.67 | $20.42 | — |
| 2025-04-16 | 73.61 | $20.42 | — |
| 2025-04-15 | 74.59 | $20.42 | — |
| 2025-04-14 | 75.62 | $20.42 | — |
| 2025-04-11 | 76.71 | $20.42 | — |
| 2025-04-10 | 77.86 | $20.42 | — |
| 2025-04-09 | 79.06 | $20.42 | — |
| 2025-04-08 | 80.33 | $20.42 | — |
| 2025-04-07 | 81.67 | $20.42 | — |
| 2025-04-04 | 83.08 | $20.42 | — |
| 2025-04-03 | 84.56 | $20.42 | — |
| 2025-04-02 | 86.11 | $20.42 | 100 |
| 2025-04-01 | 87.75 | $18.90 | — |
| 2025-03-31 | 87.24 | $18.90 | — |
| 2025-03-28 | 86.70 | $18.90 | — |
| 2025-03-27 | 86.13 | $18.90 | — |
| 2025-03-26 | 85.53 | $18.90 | — |
| 2025-03-25 | 84.90 | $18.90 | — |
| 2025-03-24 | 84.24 | $18.90 | — |
| 2025-03-21 | 83.54 | $18.90 | — |
| 2025-03-20 | 82.80 | $18.90 | — |
| 2025-03-19 | 82.03 | $18.90 | — |
| 2025-03-18 | 81.21 | $18.90 | — |
| 2025-03-17 | 80.35 | $18.90 | — |
| 2025-03-14 | 79.45 | $18.90 | — |
| 2025-03-13 | 78.50 | $18.90 | — |
| 2025-03-12 | 77.50 | $18.90 | — |
| 2025-03-11 | 76.44 | $18.90 | — |
| 2025-03-10 | 75.33 | $18.90 | — |
| 2025-03-07 | 74.17 | $18.90 | — |
| 2025-03-06 | 72.94 | $18.90 | — |
| 2025-03-05 | 71.64 | $18.90 | — |
| 2025-03-04 | 70.28 | $18.90 | — |
| 2025-03-03 | 68.85 | $18.90 | — |
| 2025-02-28 | 67.34 | $18.90 | — |
| 2025-02-27 | 65.75 | $18.90 | — |
| 2025-02-26 | 64.08 | $18.90 | — |
| 2025-02-25 | 62.32 | $18.90 | — |
| 2025-02-24 | 60.46 | $18.90 | — |
| 2025-02-21 | 58.51 | $18.90 | — |
| 2025-02-20 | 56.46 | $18.90 | — |
| 2025-02-19 | 54.30 | $18.90 | — |
| 2025-02-18 | 52.03 | $18.90 | — |
| 2025-02-14 | 49.63 | $18.90 | 500 |
| 2025-02-13 | 47.11 | $19.75 | — |
| 2025-02-12 | 45.78 | $19.75 | — |
| 2025-02-11 | 44.37 | $19.75 | — |
| 2025-02-10 | 42.89 | $19.75 | — |
| 2025-02-07 | 41.34 | $19.75 | — |
| 2025-02-06 | 39.70 | $19.75 | — |
| 2025-02-05 | 37.98 | $19.75 | — |
| 2025-02-04 | 36.16 | $19.75 | 200 |
| 2025-02-03 | 34.25 | $20.00 | — |
| 2025-01-31 | 34.27 | $20.00 | — |
| 2025-01-30 | 34.30 | $20.00 | — |
| 2025-01-29 | 34.33 | $20.00 | — |
| 2025-01-28 | 34.35 | $20.00 | — |
| 2025-01-27 | 34.38 | $20.00 | — |
| 2025-01-24 | 34.41 | $20.00 | — |
| 2025-01-23 | 34.44 | $20.00 | — |
| 2025-01-22 | 34.48 | $20.00 | — |
| 2025-01-21 | 34.51 | $20.00 | — |
| 2025-01-17 | 34.55 | $20.00 | — |
| 2025-01-16 | 34.59 | $20.00 | — |
| 2025-01-15 | 34.63 | $20.00 | — |
| 2025-01-14 | 34.68 | $20.00 | — |
| 2025-01-13 | 34.72 | $20.00 | — |
| 2025-01-10 | 34.77 | $20.00 | — |
| 2025-01-08 | 34.82 | $20.00 | — |
| 2025-01-07 | 34.88 | $20.00 | — |
| 2025-01-06 | 34.93 | $20.00 | — |
| 2025-01-03 | 34.99 | $20.00 | — |
| 2025-01-02 | 35.05 | $20.00 | — |
| 2024-12-31 | 35.12 | $20.00 | — |
| 2024-12-30 | 35.19 | $20.00 | — |
| 2024-12-27 | 35.26 | $20.00 | — |
| 2024-12-26 | 35.34 | $20.00 | — |
| 2024-12-24 | 35.42 | $20.00 | — |
| 2024-12-23 | 35.51 | $20.00 | — |
| 2024-12-20 | 35.60 | $20.00 | — |
| 2024-12-19 | 35.69 | $20.00 | — |
| 2024-12-18 | 35.79 | $20.00 | — |
| 2024-12-17 | 35.89 | $20.00 | — |
| 2024-12-16 | 36.00 | $20.00 | — |
| 2024-12-13 | 36.12 | $20.00 | — |
| 2024-12-12 | 36.24 | $20.00 | — |
| 2024-12-11 | 36.37 | $20.00 | — |
| 2024-12-10 | 36.51 | $20.00 | — |
| 2024-12-09 | 36.65 | $20.00 | — |
| 2024-12-06 | 36.80 | $20.00 | — |
| 2024-12-05 | 36.96 | $20.00 | — |
| 2024-12-04 | 37.12 | $20.00 | — |
| 2024-12-03 | 37.30 | $20.00 | — |
| 2024-12-02 | 37.48 | $20.00 | — |
| 2024-11-29 | 37.68 | $20.00 | — |
| 2024-11-27 | 37.88 | $20.00 | — |
| 2024-11-26 | 38.09 | $20.00 | — |
| 2024-11-25 | 38.32 | $20.00 | — |
| 2024-11-22 | 38.56 | $20.00 | — |
| 2024-11-21 | 38.81 | $20.00 | — |
| 2024-11-20 | 39.07 | $20.00 | — |
| 2024-11-19 | 39.35 | $20.00 | — |
| 2024-11-18 | 39.64 | $20.00 | — |
| 2024-11-15 | 39.95 | $20.00 | — |
| 2024-11-14 | 40.27 | $20.00 | — |
| 2024-11-13 | 40.61 | $20.00 | — |
| 2024-11-12 | 40.97 | $20.00 | — |
| 2024-11-11 | 41.35 | $20.00 | — |
| 2024-11-08 | 41.75 | $20.00 | — |
| 2024-11-07 | 42.16 | $20.00 | — |
| 2024-11-06 | 42.60 | $20.00 | — |
| 2024-11-05 | 43.07 | $20.00 | — |
| 2024-11-04 | 43.55 | $20.00 | — |
| 2024-11-01 | 44.07 | $20.00 | — |
| 2024-10-31 | 44.61 | $20.00 | — |
| 2024-10-30 | 45.18 | $20.00 | — |
| 2024-10-29 | 45.78 | $20.00 | 700 |
| 2024-10-28 | 46.41 | $20.30 | — |
| 2024-10-25 | 45.68 | $20.30 | — |
| 2024-10-24 | 44.91 | $20.30 | — |
| 2024-10-23 | 44.10 | $20.30 | — |
| 2024-10-22 | 43.25 | $20.30 | — |
| 2024-10-21 | 42.36 | $20.30 | — |
| 2024-10-18 | 41.42 | $20.30 | — |
| 2024-10-17 | 40.43 | $20.30 | — |
| 2024-10-16 | 39.38 | $20.30 | — |
| 2024-10-15 | 38.28 | $20.30 | — |
| 2024-10-14 | 37.13 | $20.30 | — |
| 2024-10-11 | 35.91 | $20.30 | — |
| 2024-10-10 | 34.63 | $20.30 | — |
| 2024-10-09 | 33.28 | $20.30 | — |
| 2024-10-08 | 31.86 | $20.30 | — |
| 2024-10-07 | 30.37 | $20.30 | — |
| 2024-10-04 | 28.80 | $20.30 | 200 |
| 2024-10-03 | 27.14 | $21.00 | — |
| 2024-10-02 | 23.38 | $21.00 | — |
| 2024-10-01 | 19.43 | $21.00 | 500 |
| 2024-09-30 | 15.27 | $18.25 | — |
| 2024-09-27 | 15.76 | $18.25 | — |
| 2024-09-26 | 16.29 | $18.25 | — |
| 2024-09-25 | 16.84 | $18.25 | — |
| 2024-09-24 | 17.42 | $18.25 | — |
| 2024-09-23 | 18.03 | $18.25 | — |
| 2024-09-20 | 18.67 | $18.25 | — |
| 2024-09-19 | 19.34 | $18.25 | — |
| 2024-09-18 | 20.06 | $18.25 | — |
| 2024-09-17 | 20.81 | $18.25 | — |
| 2024-09-16 | 21.59 | $18.25 | — |
| 2024-09-13 | 22.42 | $18.25 | — |
| 2024-09-12 | 23.30 | $18.25 | — |
| 2024-09-11 | 24.22 | $18.25 | — |
| 2024-09-10 | 25.18 | $18.25 | — |
| 2024-09-09 | 26.20 | $18.25 | — |
| 2024-09-06 | 27.28 | $18.25 | — |
| 2024-09-05 | 28.41 | $18.25 | — |
| 2024-09-04 | 29.59 | $18.25 | — |
| 2024-09-03 | 30.84 | $18.25 | — |
| 2024-08-30 | 32.16 | $18.25 | — |
| 2024-08-29 | 33.55 | $18.25 | — |
| 2024-08-28 | 35.01 | $18.25 | — |
| 2024-08-27 | 36.54 | $18.25 | — |
| 2024-08-26 | 38.16 | $18.25 | — |
| 2024-08-23 | 39.86 | $18.25 | — |
| 2024-08-22 | 41.65 | $18.25 | — |
| 2024-08-21 | 43.54 | $18.25 | — |
| 2024-08-20 | 45.52 | $18.25 | — |
| 2024-08-19 | 47.61 | $18.25 | — |
| 2024-08-16 | 49.81 | $18.25 | — |
| 2024-08-15 | 52.13 | $18.25 | — |
| 2024-08-14 | 54.56 | $18.25 | — |
| 2024-08-13 | 57.13 | $18.25 | — |
| 2024-08-12 | 59.83 | $18.25 | — |
| 2024-08-09 | 62.67 | $18.25 | — |
| 2024-08-08 | 65.66 | $18.25 | — |
| 2024-08-07 | 68.81 | $18.25 | — |
| 2024-08-06 | 72.13 | $18.25 | 325 |
| 2024-08-05 | 75.62 | $18.14 | — |
| 2024-08-02 | 76.74 | $18.14 | — |
| 2024-08-01 | 77.93 | $18.14 | — |
| 2024-07-31 | 79.17 | $18.14 | — |
| 2024-07-30 | 80.48 | $18.14 | — |
| 2024-07-29 | 81.86 | $18.14 | — |
| 2024-07-26 | 83.32 | $18.14 | — |
| 2024-07-25 | 84.84 | $18.14 | — |
| 2024-07-24 | 86.45 | $18.14 | — |
| 2024-07-23 | 88.15 | $18.14 | 500 |
| 2024-07-22 | 89.93 | $18.14 | — |
| 2024-07-19 | 91.81 | $18.14 | — |
| 2024-07-18 | 93.79 | $18.14 | 100 |
| 2024-07-17 | 95.87 | $18.04 | — |
| 2024-07-16 | 95.85 | $18.04 | — |
| 2024-07-15 | 95.83 | $18.04 | — |
| 2024-07-12 | 95.82 | $18.04 | — |
| 2024-07-11 | 95.80 | $18.04 | — |
| 2024-07-10 | 95.78 | $18.04 | — |
| 2024-07-09 | 95.76 | $18.04 | — |
| 2024-07-08 | 95.74 | $18.04 | — |
| 2024-07-05 | 95.72 | $18.04 | — |
| 2024-07-03 | 95.70 | $18.04 | — |
| 2024-07-02 | 95.67 | $18.04 | — |
| 2024-07-01 | 95.65 | $18.04 | — |
| 2024-06-28 | 95.62 | $18.04 | — |
| 2024-06-27 | 95.59 | $18.04 | — |
| 2024-06-26 | 95.56 | $18.04 | — |
| 2024-06-25 | 95.53 | $18.04 | — |
| 2024-06-24 | 95.50 | $18.04 | — |
| 2024-06-21 | 95.46 | $18.04 | — |
| 2024-06-20 | 95.42 | $18.04 | — |
| 2024-06-18 | 95.39 | $18.04 | — |
| 2024-06-17 | 95.34 | $18.04 | 1025 |
| 2024-06-14 | 95.30 | $18.92 | — |
| 2024-06-13 | 95.22 | $18.92 | — |
| 2024-06-12 | 95.13 | $18.92 | — |
| 2024-06-11 | 95.04 | $18.92 | — |
| 2024-06-10 | 94.94 | $18.92 | — |
| 2024-06-07 | 94.84 | $18.92 | — |
| 2024-06-06 | 94.74 | $18.92 | — |
| 2024-06-05 | 94.62 | $18.92 | — |
| 2024-06-04 | 94.50 | $18.92 | — |
| 2024-06-03 | 94.38 | $18.92 | — |
| 2024-05-31 | 94.25 | $18.92 | — |
| 2024-05-30 | 94.11 | $18.92 | — |
| 2024-05-29 | 93.97 | $18.92 | — |
| 2024-05-28 | 93.81 | $18.92 | — |
| 2024-05-24 | 93.65 | $18.92 | — |
| 2024-05-23 | 93.48 | $18.92 | — |
| 2024-05-22 | 93.30 | $18.92 | — |
| 2024-05-21 | 93.12 | $18.92 | — |
| 2024-05-20 | 92.92 | $18.92 | — |
| 2024-05-17 | 92.71 | $18.92 | — |
| 2024-05-16 | 92.49 | $18.92 | — |
| 2024-05-15 | 92.26 | $18.92 | — |
| 2024-05-14 | 92.02 | $18.92 | — |
| 2024-05-13 | 91.76 | $18.92 | — |
| 2024-05-10 | 91.49 | $18.92 | — |
| 2024-05-09 | 91.21 | $18.92 | — |
| 2024-05-08 | 90.91 | $18.92 | — |
| 2024-05-07 | 90.60 | $18.92 | — |
| 2024-05-06 | 90.27 | $18.92 | — |
| 2024-05-03 | 89.92 | $18.92 | — |
| 2024-05-02 | 89.55 | $18.92 | — |
| 2024-05-01 | 89.17 | $18.92 | — |
| 2024-04-30 | 88.76 | $18.92 | — |
| 2024-04-29 | 88.34 | $18.92 | — |
| 2024-04-26 | 87.89 | $18.92 | — |
| 2024-04-25 | 87.41 | $18.92 | — |
| 2024-04-24 | 86.92 | $18.92 | — |
| 2024-04-23 | 86.39 | $18.92 | — |
| 2024-04-22 | 85.84 | $18.92 | — |
| 2024-04-19 | 85.26 | $18.92 | — |
| 2024-04-18 | 84.65 | $18.92 | — |
| 2024-04-17 | 84.00 | $18.92 | — |
| 2024-04-16 | 83.33 | $18.92 | — |
| 2024-04-15 | 82.61 | $18.92 | — |
| 2024-04-12 | 81.86 | $18.92 | — |
| 2024-04-11 | 81.07 | $18.92 | — |
| 2024-04-10 | 80.24 | $18.92 | — |
| 2024-04-09 | 79.37 | $18.92 | — |
| 2024-04-08 | 78.45 | $18.92 | — |
| 2024-04-05 | 77.48 | $18.92 | — |
| 2024-04-04 | 76.45 | $18.92 | — |
| 2024-04-03 | 75.38 | $18.92 | — |
| 2024-04-02 | 74.25 | $18.92 | — |
| 2024-04-01 | 73.06 | $18.92 | — |
| 2024-03-28 | 71.80 | $18.92 | — |
| 2024-03-27 | 70.48 | $18.92 | — |
| 2024-03-26 | 69.10 | $18.92 | — |
| 2024-03-25 | 67.63 | $18.92 | — |
| 2024-03-22 | 66.10 | $18.92 | 800 |
| 2024-03-21 | 64.48 | $18.92 | 500 |
| 2024-03-20 | 62.77 | $18.50 | — |
| 2024-03-19 | 62.79 | $18.50 | — |
| 2024-03-18 | 62.82 | $18.50 | — |
| 2024-03-15 | 62.84 | $18.50 | — |
| 2024-03-14 | 62.87 | $18.50 | — |
| 2024-03-13 | 62.90 | $18.50 | — |
| 2024-03-12 | 62.93 | $18.50 | — |
| 2024-03-11 | 62.96 | $18.50 | — |
| 2024-03-08 | 62.99 | $18.50 | — |
| 2024-03-07 | 63.03 | $18.50 | — |
| 2024-03-06 | 63.07 | $18.50 | — |
| 2024-03-05 | 63.10 | $18.50 | — |
| 2024-03-04 | 63.15 | $18.50 | — |
| 2024-03-01 | 63.19 | $18.50 | — |
| 2024-02-29 | 63.23 | $18.50 | — |
| 2024-02-28 | 63.28 | $18.50 | — |
| 2024-02-27 | 63.33 | $18.50 | — |
| 2024-02-26 | 63.38 | $18.50 | — |
| 2024-02-23 | 63.44 | $18.50 | — |
| 2024-02-22 | 63.50 | $18.50 | — |
| 2024-02-21 | 63.56 | $18.50 | — |
| 2024-02-20 | 63.63 | $18.50 | — |
| 2024-02-16 | 63.69 | $18.50 | — |
| 2024-02-15 | 63.77 | $18.50 | — |
| 2024-02-14 | 63.84 | $18.50 | — |
| 2024-02-13 | 63.92 | $18.50 | — |
| 2024-02-12 | 64.00 | $18.50 | — |
| 2024-02-09 | 64.09 | $18.50 | — |
| 2024-02-08 | 64.19 | $18.50 | — |
| 2024-02-07 | 64.28 | $18.50 | — |
| 2024-02-06 | 64.39 | $18.50 | — |
| 2024-02-05 | 64.49 | $18.50 | — |
| 2024-02-02 | 64.61 | $18.50 | — |
| 2024-02-01 | 64.73 | $18.50 | — |
| 2024-01-31 | 64.85 | $18.50 | — |
| 2024-01-30 | 64.99 | $18.50 | — |
| 2024-01-29 | 65.13 | $18.50 | — |
| 2024-01-26 | 65.27 | $18.50 | — |
| 2024-01-25 | 65.43 | $18.50 | — |
| 2024-01-24 | 65.59 | $18.50 | — |
| 2024-01-23 | 65.76 | $18.50 | — |
| 2024-01-22 | 65.95 | $18.50 | — |
| 2024-01-19 | 66.14 | $18.50 | — |
| 2024-01-18 | 66.34 | $18.50 | — |
| 2024-01-17 | 66.55 | $18.50 | — |
| 2024-01-16 | 66.77 | $18.50 | — |
| 2024-01-12 | 67.00 | $18.50 | — |
| 2024-01-11 | 67.25 | $18.50 | — |
| 2024-01-10 | 67.51 | $18.50 | — |
| 2024-01-09 | 67.78 | $18.50 | — |
| 2024-01-08 | 68.07 | $18.50 | — |
| 2024-01-05 | 68.37 | $18.50 | — |
| 2024-01-04 | 68.69 | $18.50 | — |
| 2024-01-03 | 69.02 | $18.50 | — |
| 2024-01-02 | 69.37 | $18.50 | — |
| 2023-12-29 | 69.74 | $18.50 | — |
| 2023-12-28 | 70.13 | $18.50 | — |
| 2023-12-27 | 70.55 | $18.50 | — |
| 2023-12-26 | 70.98 | $18.50 | — |
| 2023-12-22 | 71.43 | $18.50 | — |
| 2023-12-21 | 71.91 | $18.50 | — |
| 2023-12-20 | 72.42 | $18.50 | — |
| 2023-12-19 | 72.95 | $18.50 | — |
| 2023-12-18 | 73.51 | $18.50 | — |
| 2023-12-15 | 74.09 | $18.50 | — |
| 2023-12-14 | 74.71 | $18.50 | — |
| 2023-12-13 | 75.37 | $18.50 | — |
| 2023-12-12 | 76.05 | $18.50 | — |
| 2023-12-11 | 76.77 | $18.50 | — |
| 2023-12-08 | 77.53 | $18.50 | — |
| 2023-12-07 | 78.33 | $18.50 | — |
| 2023-12-06 | 79.18 | $18.50 | — |
| 2023-12-05 | 80.06 | $18.50 | — |
| 2023-12-04 | 81.00 | $18.50 | — |
| 2023-12-01 | 81.98 | $18.50 | — |
| 2023-11-30 | 83.01 | $18.50 | — |
| 2023-11-29 | 84.10 | $18.50 | — |
| 2023-11-28 | 85.25 | $18.50 | — |
| 2023-11-27 | 86.45 | $18.50 | — |
| 2023-11-24 | 87.72 | $18.50 | 3500 |
| 2023-11-22 | 89.06 | $16.64 | — |
| 2023-11-21 | 88.69 | $16.64 | — |
| 2023-11-20 | 88.29 | $16.64 | — |
| 2023-11-17 | 87.88 | $16.64 | — |
| 2023-11-16 | 87.44 | $16.64 | — |
| 2023-11-15 | 86.98 | $16.64 | — |
| 2023-11-14 | 86.49 | $16.64 | — |
| 2023-11-13 | 85.98 | $16.64 | — |
| 2023-11-10 | 85.45 | $16.64 | — |
| 2023-11-09 | 84.88 | $16.64 | — |
| 2023-11-08 | 84.29 | $16.64 | 4800 |
| 2023-11-07 | 83.66 | $16.64 | — |
| 2023-11-06 | 83.00 | $16.64 | — |
| 2023-11-03 | 82.31 | $16.64 | — |
| 2023-11-02 | 81.58 | $16.64 | — |
| 2023-11-01 | 80.81 | $16.64 | 500 |
| 2023-10-31 | 80.00 | $16.64 | — |
| 2023-10-30 | 79.15 | $16.64 | — |
| 2023-10-27 | 78.25 | $16.64 | — |
| 2023-10-26 | 77.31 | $16.64 | — |
| 2023-10-25 | 76.32 | $16.64 | — |
| 2023-10-24 | 75.27 | $16.64 | — |
| 2023-10-23 | 74.17 | $16.64 | — |
| 2023-10-20 | 73.01 | $16.64 | — |
| 2023-10-19 | 71.79 | $16.64 | — |
| 2023-10-18 | 70.51 | $16.64 | — |
| 2023-10-17 | 69.15 | $16.64 | 800 |
| 2023-10-16 | 67.73 | $16.64 | — |
| 2023-10-13 | 66.23 | $16.64 | 533 |
| 2023-10-12 | 64.66 | $17.00 | 1000 |
| 2023-10-11 | 63.04 | $17.71 | — |
| 2023-10-10 | 61.53 | $17.71 | — |
| 2023-10-09 | 59.93 | $17.71 | — |
| 2023-10-06 | 58.24 | $17.71 | 500 |
| 2023-10-05 | 56.47 | $17.71 | — |
| 2023-10-04 | 54.61 | $17.71 | — |
| 2023-10-03 | 52.64 | $17.71 | — |
| 2023-10-02 | 50.58 | $17.71 | — |
| 2023-09-29 | 48.40 | $17.71 | — |
| 2023-09-28 | 46.11 | $17.71 | — |
| 2023-09-27 | 43.70 | $17.71 | 300 |
| 2023-09-26 | 41.17 | $18.80 | — |
| 2023-09-25 | 39.25 | $18.80 | — |
| 2023-09-22 | 37.23 | $18.80 | — |
| 2023-09-21 | 35.11 | $18.80 | — |
| 2023-09-20 | 32.87 | $18.80 | — |
| 2023-09-19 | 30.52 | $18.80 | — |
| 2023-09-18 | 28.05 | $18.80 | — |
| 2023-09-15 | 25.44 | $18.80 | — |
| 2023-09-14 | 22.69 | $18.80 | 900 |
| 2023-09-13 | 19.81 | $19.20 | — |
| 2023-09-12 | 20.65 | $19.20 | — |
| 2023-09-11 | 21.54 | $19.20 | — |
| 2023-09-08 | 22.48 | $19.20 | — |
| 2023-09-07 | 23.46 | $19.20 | 600 |
| 2023-09-06 | 24.50 | $19.20 | 500 |
| 2023-09-05 | 25.59 | $19.20 | — |
| 2023-09-01 | 26.74 | $19.20 | — |
| 2023-08-31 | 27.95 | $19.20 | — |
| 2023-08-30 | 29.23 | $19.20 | — |
| 2023-08-29 | 30.57 | $19.20 | — |
| 2023-08-28 | 31.98 | $19.20 | — |
| 2023-08-25 | 33.46 | $19.20 | — |
| 2023-08-24 | 35.03 | $19.20 | — |
| 2023-08-23 | 36.67 | $19.20 | — |
| 2023-08-22 | 38.41 | $19.20 | — |
| 2023-08-21 | 40.23 | $19.20 | — |
| 2023-08-18 | 42.15 | $19.20 | — |
| 2023-08-17 | 44.17 | $19.20 | — |
| 2023-08-16 | 46.30 | $19.20 | — |
| 2023-08-15 | 48.54 | $19.20 | — |
| 2023-08-14 | 50.90 | $19.20 | — |
| 2023-08-11 | 53.38 | $19.20 | 311 |
| 2023-08-10 | 55.99 | $19.00 | — |
| 2023-08-09 | 56.72 | $19.00 | — |
| 2023-08-08 | 57.49 | $19.00 | — |
| 2023-08-07 | 58.30 | $19.00 | — |
| 2023-08-04 | 59.16 | $19.00 | — |
| 2023-08-03 | 60.05 | $19.00 | — |
| 2023-08-02 | 61.00 | $19.00 | — |
| 2023-08-01 | 61.99 | $19.00 | — |
| 2023-07-31 | 63.04 | $19.00 | 100 |
| 2023-07-28 | 64.14 | $19.00 | — |
| 2023-07-27 | 65.30 | $19.00 | — |
| 2023-07-26 | 66.52 | $19.00 | — |
| 2023-07-25 | 67.81 | $19.00 | — |
| 2023-07-24 | 69.16 | $19.00 | — |
| 2023-07-21 | 70.59 | $19.00 | — |
| 2023-07-20 | 72.09 | $19.00 | — |
| 2023-07-19 | 73.66 | $19.00 | — |
| 2023-07-18 | 75.32 | $19.00 | — |
| 2023-07-17 | 77.07 | $19.00 | — |
| 2023-07-14 | 78.91 | $19.00 | — |
| 2023-07-13 | 80.85 | $19.00 | — |
| 2023-07-12 | 82.89 | $19.00 | — |
| 2023-07-11 | 85.04 | $19.00 | — |
| 2023-07-10 | 87.30 | $19.00 | — |
| 2023-07-07 | 89.68 | $19.00 | — |
| 2023-07-06 | 92.18 | $19.00 | — |
| 2023-07-05 | 94.82 | $19.00 | 1525 |
| 2023-07-03 | 97.59 | $18.38 | — |
| 2023-06-30 | 97.50 | $18.38 | — |
| 2023-06-29 | 97.41 | $18.38 | 1603 |
| 2023-06-28 | 97.31 | $19.46 | — |
| 2023-06-27 | 97.26 | $19.46 | — |
| 2023-06-26 | 97.22 | $19.46 | — |
| 2023-06-23 | 97.17 | $19.46 | — |
| 2023-06-22 | 97.11 | $19.46 | — |
| 2023-06-21 | 97.06 | $19.46 | — |
| 2023-06-20 | 97.00 | $19.46 | — |
| 2023-06-16 | 96.94 | $19.46 | — |
| 2023-06-15 | 96.87 | $19.46 | — |
| 2023-06-14 | 96.80 | $19.46 | — |
| 2023-06-13 | 96.73 | $19.46 | 200 |
| 2023-06-12 | 96.65 | $19.45 | — |
| 2023-06-09 | 96.49 | $19.45 | 5700 |
| 2023-06-08 | 96.32 | $20.73 | — |
| 2023-06-07 | 96.29 | $20.73 | — |
| 2023-06-06 | 96.26 | $20.73 | — |
| 2023-06-05 | 96.23 | $20.73 | — |
| 2023-06-02 | 96.19 | $20.73 | — |
| 2023-06-01 | 96.16 | $20.73 | — |
| 2023-05-31 | 96.12 | $20.73 | — |
| 2023-05-30 | 96.08 | $20.73 | — |
| 2023-05-26 | 96.04 | $20.73 | — |
| 2023-05-25 | 96.00 | $20.73 | — |
| 2023-05-24 | 95.95 | $20.73 | — |
| 2023-05-23 | 95.91 | $20.73 | — |
| 2023-05-22 | 95.86 | $20.73 | — |
| 2023-05-19 | 95.80 | $20.73 | — |
| 2023-05-18 | 95.75 | $20.73 | — |
| 2023-05-17 | 95.69 | $20.73 | — |
| 2023-05-16 | 95.63 | $20.73 | — |
| 2023-05-15 | 95.56 | $20.73 | — |
| 2023-05-12 | 95.49 | $20.73 | — |
| 2023-05-11 | 95.42 | $20.73 | — |
| 2023-05-10 | 95.35 | $20.73 | — |
| 2023-05-09 | 95.27 | $20.73 | — |
| 2023-05-08 | 95.18 | $20.73 | — |
| 2023-05-05 | 95.09 | $20.73 | — |
| 2023-05-04 | 95.00 | $20.73 | — |
| 2023-05-03 | 94.90 | $20.73 | — |
| 2023-05-02 | 94.80 | $20.73 | — |
| 2023-05-01 | 94.69 | $20.73 | — |
| 2023-04-28 | 94.58 | $20.73 | — |
| 2023-04-27 | 94.46 | $20.73 | — |
| 2023-04-26 | 94.33 | $20.73 | — |
| 2023-04-25 | 94.20 | $20.73 | — |
| 2023-04-24 | 94.05 | $20.73 | — |
| 2023-04-21 | 93.91 | $20.73 | — |
| 2023-04-20 | 93.75 | $20.73 | — |
| 2023-04-19 | 93.59 | $20.73 | — |
| 2023-04-18 | 93.42 | $20.73 | — |
| 2023-04-17 | 93.23 | $20.73 | — |
| 2023-04-14 | 93.04 | $20.73 | — |
| 2023-04-13 | 92.84 | $20.73 | — |
| 2023-04-12 | 92.63 | $20.73 | — |
| 2023-04-11 | 92.41 | $20.73 | — |
| 2023-04-10 | 92.17 | $20.73 | — |
| 2023-04-06 | 91.93 | $20.73 | — |
| 2023-04-05 | 91.67 | $20.73 | — |
| 2023-04-04 | 91.39 | $20.73 | — |
| 2023-04-03 | 91.11 | $20.73 | — |
| 2023-03-31 | 90.80 | $20.73 | — |
| 2023-03-30 | 90.48 | $20.73 | — |
| 2023-03-29 | 90.15 | $20.73 | — |
| 2023-03-28 | 89.79 | $20.73 | — |
| 2023-03-27 | 89.42 | $20.73 | — |
| 2023-03-24 | 89.03 | $20.73 | — |
| 2023-03-23 | 88.62 | $20.73 | — |
| 2023-03-22 | 88.18 | $20.73 | — |
| 2023-03-21 | 87.73 | $20.73 | 11600 |
| 2023-03-20 | 87.25 | $20.93 | 100 |
| 2023-03-17 | 86.76 | $21.89 | — |
| 2023-03-16 | 86.47 | $21.89 | — |
| 2023-03-15 | 86.16 | $21.89 | — |
| 2023-03-14 | 85.83 | $21.89 | — |
| 2023-03-13 | 85.49 | $21.89 | — |
| 2023-03-10 | 85.13 | $21.89 | — |
| 2023-03-09 | 84.75 | $21.89 | — |
| 2023-03-08 | 84.35 | $21.89 | — |
| 2023-03-07 | 83.93 | $21.89 | — |
| 2023-03-06 | 83.49 | $21.89 | — |
| 2023-03-03 | 83.03 | $21.89 | — |
| 2023-03-02 | 82.54 | $21.89 | — |
| 2023-03-01 | 82.02 | $21.89 | — |
| 2023-02-28 | 81.48 | $21.89 | — |
| 2023-02-27 | 80.91 | $21.89 | — |
| 2023-02-24 | 80.31 | $21.89 | — |
| 2023-02-23 | 79.68 | $21.89 | — |
| 2023-02-22 | 79.01 | $21.89 | — |
| 2023-02-21 | 78.31 | $21.89 | — |
| 2023-02-17 | 77.57 | $21.89 | — |
| 2023-02-16 | 76.79 | $21.89 | — |
| 2023-02-15 | 75.98 | $21.89 | — |
| 2023-02-14 | 75.12 | $21.89 | — |
| 2023-02-13 | 74.21 | $21.89 | — |
| 2023-02-10 | 73.26 | $21.89 | — |
| 2023-02-09 | 72.25 | $21.89 | — |
| 2023-02-08 | 71.19 | $21.89 | — |
| 2023-02-07 | 70.08 | $21.89 | — |
| 2023-02-06 | 68.91 | $21.89 | — |
| 2023-02-03 | 67.68 | $21.89 | — |
| 2023-02-02 | 66.38 | $21.89 | — |
| 2023-02-01 | 65.02 | $21.89 | — |
| 2023-01-31 | 63.58 | $21.89 | — |
| 2023-01-30 | 62.07 | $21.89 | — |
| 2023-01-27 | 60.47 | $21.89 | — |
| 2023-01-26 | 58.80 | $21.89 | — |
| 2023-01-25 | 57.03 | $21.89 | — |
| 2023-01-24 | 55.17 | $21.89 | — |
| 2023-01-23 | 53.22 | $21.89 | — |
| 2023-01-20 | 51.16 | $21.89 | — |
| 2023-01-19 | 48.99 | $21.89 | — |
| 2023-01-18 | 46.71 | $21.89 | — |
| 2023-01-17 | 44.31 | $21.89 | — |
| 2023-01-13 | 41.78 | $21.89 | — |
| 2023-01-12 | 39.12 | $21.89 | — |
| 2023-01-11 | 36.32 | $21.89 | — |
| 2023-01-10 | 33.37 | $21.89 | — |
| 2023-01-09 | 30.27 | $21.89 | — |
| 2023-01-06 | 27.00 | $21.89 | — |
| 2023-01-05 | 23.57 | $21.89 | — |
| 2023-01-04 | 19.95 | $21.89 | — |
| 2023-01-03 | 16.14 | $21.89 | — |
| 2022-12-30 | 12.13 | $21.89 | — |
| 2022-12-29 | 7.91 | $21.89 | 141 |
| 2022-12-28 | 3.46 | $33.85 | — |
| 2022-12-27 | 3.51 | $33.85 | — |
| 2022-12-23 | 3.56 | $33.85 | — |
| 2022-12-22 | 3.61 | $33.85 | — |
| 2022-12-21 | 3.67 | $33.85 | — |
| 2022-12-20 | 3.73 | $33.85 | — |
| 2022-12-19 | 3.79 | $33.85 | — |
| 2022-12-16 | 3.85 | $33.85 | — |
| 2022-12-15 | 3.92 | $33.85 | — |
| 2022-12-14 | 3.99 | $33.85 | — |
| 2022-12-13 | 4.06 | $33.85 | — |
| 2022-12-12 | 4.14 | $33.85 | — |
| 2022-12-09 | 4.23 | $33.85 | — |
| 2022-12-08 | 4.31 | $33.85 | — |
| 2022-12-07 | 4.41 | $33.85 | — |
| 2022-12-06 | 4.50 | $33.85 | — |
| 2022-12-05 | 4.61 | $33.85 | — |
| 2022-12-02 | 4.71 | $33.85 | — |
| 2022-12-01 | 4.83 | $33.85 | — |
| 2022-11-30 | 4.95 | $33.85 | — |
| 2022-11-29 | 5.07 | $33.85 | — |
| 2022-11-28 | 5.20 | $33.85 | — |
| 2022-11-25 | 5.34 | $33.85 | — |
| 2022-11-23 | 5.49 | $33.85 | — |
| 2022-11-22 | 5.64 | $33.85 | 100 |
| 2022-11-21 | 5.80 | $33.85 | — |
| 2022-11-18 | 5.97 | $33.85 | — |
| 2022-11-17 | 6.15 | $33.85 | — |
| 2022-11-16 | 6.34 | $33.85 | — |
| 2022-11-15 | 6.54 | $33.85 | — |
| 2022-11-14 | 6.75 | $33.85 | — |
| 2022-11-11 | 6.97 | $31.70 | — |
| 2022-11-10 | 3.22 | $33.85 | — |
| 2022-11-09 | 3.25 | $33.85 | — |
| 2022-11-08 | 3.29 | $33.85 | — |
| 2022-11-07 | 3.33 | $33.85 | — |
| 2022-11-04 | 3.37 | $33.85 | — |
| 2022-11-03 | 3.41 | $33.85 | — |
| 2022-11-02 | 3.45 | $33.85 | — |
| 2022-11-01 | 3.50 | $33.85 | — |
| 2022-10-31 | 3.55 | $33.85 | — |
| 2022-10-28 | 3.60 | $33.85 | — |
| 2022-10-27 | 3.65 | $33.85 | — |
| 2022-10-26 | 3.71 | $33.85 | — |
| 2022-10-25 | 3.77 | $33.85 | — |
| 2022-10-24 | 3.84 | $33.85 | — |
| 2022-10-21 | 3.90 | $33.85 | — |
| 2022-10-20 | 3.97 | $33.85 | — |
| 2022-10-19 | 4.05 | $33.85 | — |
| 2022-10-18 | 4.13 | $33.85 | 1200 |
| 2022-10-17 | 4.21 | $33.85 | — |
| 2022-10-14 | 4.29 | $33.85 | 700 |
| 2022-10-13 | 4.39 | $33.85 | — |
| 2022-10-12 | 4.48 | $33.85 | — |
| 2022-10-11 | 4.58 | $33.85 | — |
| 2022-10-10 | 4.69 | $33.85 | 500 |
| 2022-10-07 | 4.80 | $33.85 | — |
| 2022-10-06 | 4.92 | $33.85 | — |
| 2022-10-05 | 5.04 | $33.85 | — |
| 2022-10-04 | 5.17 | $33.85 | — |
| 2022-10-03 | 5.31 | $33.85 | — |
| 2022-09-30 | 5.45 | $33.85 | — |
| 2022-09-29 | 5.61 | $33.85 | — |
| 2022-09-28 | 5.77 | $33.85 | — |
| 2022-09-27 | 5.93 | $33.85 | — |
| 2022-09-26 | 6.11 | $33.85 | 500 |
| 2022-09-23 | 6.30 | $33.85 | — |
| 2022-09-22 | 6.49 | $33.85 | — |
| 2022-09-21 | 6.70 | $33.85 | — |
| 2022-09-20 | 6.92 | $33.85 | — |
| 2022-09-19 | 7.15 | $33.85 | — |
| 2022-09-16 | 7.39 | $31.70 | — |
| 2022-09-15 | 2.71 | $33.85 | — |
| 2022-09-14 | 2.71 | $33.85 | — |
| 2022-09-13 | 2.72 | $33.85 | — |
| 2022-09-12 | 2.73 | $33.85 | 6700 |
| 2022-09-09 | 2.73 | $33.85 | 1000 |
| 2022-09-08 | 2.74 | $33.85 | — |
| 2022-09-07 | 2.75 | $33.85 | — |
| 2022-09-06 | 2.76 | $33.85 | — |
| 2022-09-02 | 2.76 | $33.85 | — |
| 2022-09-01 | 2.77 | $33.85 | — |
| 2022-08-31 | 2.78 | $33.85 | — |
| 2022-08-30 | 2.79 | $33.85 | — |
| 2022-08-29 | 2.80 | $33.85 | — |
| 2022-08-26 | 2.81 | $33.85 | — |
| 2022-08-25 | 2.82 | $33.85 | — |
| 2022-08-24 | 2.84 | $33.85 | — |
| 2022-08-23 | 2.85 | $33.85 | — |
| 2022-08-22 | 2.86 | $33.85 | — |
| 2022-08-19 | 2.88 | $33.85 | — |
| 2022-08-18 | 2.89 | $33.85 | — |
| 2022-08-17 | 2.91 | $33.85 | — |
| 2022-08-16 | 2.92 | $33.85 | — |
| 2022-08-15 | 2.94 | $33.85 | — |
| 2022-08-12 | 2.96 | $33.85 | — |
| 2022-08-11 | 2.98 | $33.85 | — |
| 2022-08-10 | 3.00 | $33.85 | — |
| 2022-08-09 | 3.02 | $33.85 | — |
| 2022-08-08 | 3.04 | $33.85 | — |
| 2022-08-05 | 3.06 | $33.85 | — |
| 2022-08-04 | 3.09 | $33.85 | — |
| 2022-08-03 | 3.11 | $33.85 | — |
| 2022-08-02 | 3.14 | $33.85 | — |
| 2022-08-01 | 3.17 | $33.85 | — |
| 2022-07-29 | 3.20 | $33.85 | — |
| 2022-07-28 | 3.23 | $33.85 | — |
| 2022-07-27 | 3.26 | $33.85 | — |
| 2022-07-26 | 3.30 | $33.85 | — |
| 2022-07-25 | 3.33 | $33.85 | — |
| 2022-07-22 | 3.37 | $33.85 | — |
| 2022-07-21 | 3.41 | $33.85 | — |
| 2022-07-20 | 3.46 | $33.85 | — |
| 2022-07-19 | 3.50 | $33.85 | — |
| 2022-07-18 | 3.55 | $33.85 | — |
| 2022-07-15 | 3.60 | $33.85 | 800 |
| 2022-07-14 | 3.65 | $33.85 | — |
| 2022-07-13 | 3.71 | $33.85 | — |
| 2022-07-12 | 3.76 | $33.85 | 6200 |
| 2022-07-11 | 3.83 | $33.85 | — |
| 2022-07-08 | 3.89 | $33.85 | — |
| 2022-07-07 | 3.96 | $33.85 | — |
| 2022-07-06 | 4.03 | $33.85 | — |
| 2022-07-05 | 4.11 | $33.85 | — |
| 2022-07-01 | 4.18 | $33.85 | — |
| 2022-06-30 | 4.27 | $33.85 | — |
| 2022-06-29 | 4.36 | $33.85 | — |
| 2022-06-28 | 4.45 | $33.85 | — |
| 2022-06-27 | 4.55 | $33.85 | 400 |
| 2022-06-24 | 4.65 | $33.85 | — |
| 2022-06-23 | 4.76 | $33.85 | — |
| 2022-06-22 | 4.87 | $33.85 | — |
| 2022-06-21 | 4.99 | $33.85 | — |
| 2022-06-17 | 5.12 | $33.85 | — |
| 2022-06-16 | 5.25 | $33.85 | — |
| 2022-06-15 | 5.39 | $33.85 | — |
| 2022-06-14 | 5.54 | $33.85 | — |
| 2022-06-13 | 5.69 | $33.85 | — |
| 2022-06-10 | 5.85 | $33.85 | 500 |
| 2022-06-09 | 6.02 | $33.85 | — |
| 2022-06-08 | 6.20 | $33.85 | — |
| 2022-06-07 | 6.39 | $33.85 | — |
| 2022-06-06 | 6.59 | $33.85 | — |
| 2022-06-03 | 6.80 | $33.85 | — |
| 2022-06-02 | 7.03 | $33.85 | — |
| 2022-06-01 | 7.26 | $33.85 | — |
| 2022-05-31 | 7.50 | $33.85 | — |
| 2022-05-27 | 7.76 | $33.85 | — |
| 2022-05-26 | 8.03 | $33.85 | — |
| 2022-05-25 | 8.32 | $33.85 | — |
| 2022-05-24 | 8.62 | $31.70 | — |
| 2022-05-23 | 4.18 | $33.85 | — |
| 2022-05-20 | 4.21 | $33.85 | — |
| 2022-05-19 | 4.25 | $33.85 | — |
| 2022-05-18 | 4.29 | $33.85 | — |
| 2022-05-17 | 4.33 | $33.85 | — |
| 2022-05-16 | 4.37 | $33.85 | — |
| 2022-05-13 | 4.41 | $33.85 | — |
| 2022-05-12 | 4.46 | $33.85 | — |
| 2022-05-11 | 4.50 | $33.85 | — |
| 2022-05-10 | 4.55 | $33.85 | — |
| 2022-05-09 | 4.61 | $33.85 | — |
| 2022-05-06 | 4.66 | $33.85 | — |
| 2022-05-05 | 4.72 | $33.85 | — |
| 2022-05-04 | 4.78 | $33.85 | — |
| 2022-05-03 | 4.85 | $33.85 | — |
| 2022-05-02 | 4.92 | $33.85 | — |
| 2022-04-29 | 4.99 | $33.85 | — |
| 2022-04-28 | 5.07 | $33.85 | — |
| 2022-04-27 | 5.15 | $33.85 | — |
| 2022-04-26 | 5.23 | $33.85 | — |
| 2022-04-25 | 5.32 | $33.85 | — |
| 2022-04-22 | 5.41 | $33.85 | — |
| 2022-04-21 | 5.51 | $33.85 | — |
| 2022-04-20 | 5.61 | $33.85 | — |
| 2022-04-19 | 5.72 | $33.85 | — |
| 2022-04-18 | 5.84 | $33.85 | — |
| 2022-04-14 | 5.96 | $33.85 | — |
| 2022-04-13 | 6.08 | $33.85 | — |
| 2022-04-12 | 6.22 | $33.85 | — |
| 2022-04-11 | 6.36 | $33.85 | — |
| 2022-04-08 | 6.51 | $33.85 | — |
| 2022-04-07 | 6.66 | $33.85 | — |
| 2022-04-06 | 6.83 | $33.85 | — |
| 2022-04-05 | 7.00 | $33.85 | — |
| 2022-04-04 | 7.18 | $33.85 | — |
| 2022-04-01 | 7.37 | $33.85 | — |
| 2022-03-31 | 7.57 | $33.85 | — |
| 2022-03-30 | 7.79 | $33.85 | — |
| 2022-03-29 | 8.01 | $33.85 | — |
| 2022-03-28 | 8.24 | $33.85 | — |
| 2022-03-25 | 8.49 | $33.85 | — |
| 2022-03-24 | 8.75 | $33.85 | — |
| 2022-03-23 | 9.02 | $33.85 | — |
| 2022-03-22 | 9.31 | $33.85 | — |
| 2022-03-21 | 9.62 | $33.85 | — |
| 2022-03-18 | 9.94 | $33.85 | — |
| 2022-03-17 | 10.27 | $33.85 | — |
| 2022-03-16 | 10.63 | $33.85 | — |
| 2022-03-15 | 11.00 | $33.85 | — |
| 2022-03-14 | 11.39 | $33.85 | — |
| 2022-03-11 | 11.80 | $33.85 | — |
| 2022-03-10 | 12.24 | $33.85 | — |
| 2022-03-09 | 12.70 | $33.85 | — |
| 2022-03-08 | 13.18 | $33.85 | — |
| 2022-03-07 | 13.68 | $33.85 | — |
| 2022-03-04 | 14.22 | $33.85 | — |
| 2022-03-03 | 14.78 | $33.85 | — |
| 2022-03-02 | 15.37 | $33.85 | — |
| 2022-03-01 | 15.99 | $33.85 | — |
| 2022-02-28 | 16.65 | $33.85 | — |
| 2022-02-25 | 17.34 | $33.85 | — |
| 2022-02-24 | 18.06 | $33.85 | — |
| 2022-02-23 | 18.83 | $33.85 | — |
| 2022-02-22 | 19.63 | $33.85 | — |
| 2022-02-18 | 20.48 | $33.85 | — |
| 2022-02-17 | 21.37 | $33.85 | — |
| 2022-02-16 | 22.31 | $31.70 | — |
| 2022-02-15 | 19.25 | $33.85 | — |
| 2022-02-14 | 19.57 | $33.85 | — |
| 2022-02-11 | 19.90 | $33.85 | — |
| 2022-02-10 | 20.26 | $33.85 | — |
| 2022-02-09 | 20.63 | $33.85 | — |
| 2022-02-08 | 21.02 | $33.85 | — |
| 2022-02-07 | 21.43 | $33.85 | — |
| 2022-02-04 | 21.86 | $33.85 | — |
| 2022-02-03 | 22.32 | $33.85 | — |
| 2022-02-02 | 22.80 | $33.85 | — |
| 2022-02-01 | 23.31 | $33.85 | — |
| 2022-01-31 | 23.84 | $33.85 | — |
| 2022-01-28 | 24.40 | $33.85 | — |
| 2022-01-27 | 24.99 | $33.85 | — |
| 2022-01-26 | 25.61 | $33.85 | — |
| 2022-01-25 | 26.26 | $33.85 | — |
| 2022-01-24 | 26.95 | $33.85 | — |
| 2022-01-21 | 27.67 | $33.85 | — |
| 2022-01-20 | 28.44 | $33.85 | — |
| 2022-01-19 | 29.24 | $33.85 | — |
| 2022-01-18 | 30.08 | $33.85 | — |
| 2022-01-14 | 30.97 | $33.85 | — |
| 2022-01-13 | 31.91 | $33.85 | — |
| 2022-01-12 | 32.89 | $33.85 | — |
| 2022-01-11 | 33.93 | $33.85 | — |
| 2022-01-10 | 35.02 | $33.85 | — |
| 2022-01-07 | 36.17 | $33.85 | — |
| 2022-01-06 | 37.38 | $33.85 | — |
| 2022-01-05 | 38.65 | $33.85 | — |
| 2022-01-04 | 39.99 | $33.85 | — |
| 2022-01-03 | 41.40 | $33.85 | — |
| 2021-12-31 | 42.89 | $33.85 | — |
| 2021-12-30 | 44.45 | $33.85 | — |
| 2021-12-29 | 46.09 | $33.85 | — |
| 2021-12-28 | 47.83 | $33.85 | — |
| 2021-12-27 | 49.65 | $33.85 | — |
| 2021-12-23 | 51.57 | $33.85 | — |
| 2021-12-22 | 53.59 | $33.85 | — |
| 2021-12-21 | 55.71 | $33.85 | — |
| 2021-12-20 | 57.95 | $33.85 | — |
| 2021-12-17 | 60.30 | $33.85 | — |
| 2021-12-16 | 62.78 | $33.85 | — |
| 2021-12-15 | 65.39 | $33.85 | 200 |
| 2021-12-14 | 68.14 | $31.70 | — |
| 2021-12-13 | 67.32 | $31.70 | — |
| 2021-12-10 | 66.45 | $31.70 | — |
| 2021-12-09 | 65.54 | $31.70 | — |
| 2021-12-08 | 64.57 | $31.70 | — |
| 2021-12-07 | 63.56 | $31.70 | — |
| 2021-12-06 | 62.50 | $31.70 | — |
| 2021-12-03 | 61.37 | $31.70 | — |
| 2021-12-02 | 60.19 | $31.70 | — |
| 2021-12-01 | 58.95 | $31.70 | — |
| 2021-11-30 | 57.64 | $31.70 | — |
| 2021-11-29 | 56.26 | $31.70 | — |
| 2021-11-26 | 54.81 | $31.70 | — |
| 2021-11-24 | 53.29 | $31.70 | — |
| 2021-11-23 | 51.68 | $31.70 | — |
| 2021-11-22 | 49.99 | $31.70 | — |
| 2021-11-19 | 48.21 | $31.70 | — |
| 2021-11-18 | 46.34 | $31.70 | 406 |
| 2021-11-17 | 44.37 | $35.24 | — |
| 2021-11-16 | 44.60 | $35.24 | — |
| 2021-11-15 | 44.85 | $35.24 | — |
| 2021-11-12 | 45.12 | $35.24 | — |
| 2021-11-11 | 45.40 | $35.24 | — |
| 2021-11-10 | 45.69 | $35.24 | — |
| 2021-11-09 | 46.00 | $35.24 | — |
| 2021-11-08 | 46.32 | $35.24 | — |
| 2021-11-05 | 46.66 | $35.24 | — |
| 2021-11-04 | 47.02 | $35.24 | — |
| 2021-11-03 | 47.40 | $35.24 | — |
| 2021-11-02 | 47.80 | $35.24 | — |
| 2021-11-01 | 48.21 | $35.24 | — |
| 2021-10-29 | 48.65 | $35.24 | — |
| 2021-10-28 | 49.12 | $35.24 | — |
| 2021-10-27 | 49.61 | $35.24 | — |
| 2021-10-26 | 50.12 | $35.24 | — |
| 2021-10-25 | 50.66 | $35.24 | — |
| 2021-10-22 | 51.23 | $35.24 | — |
| 2021-10-21 | 51.83 | $35.24 | — |
| 2021-10-20 | 52.46 | $35.24 | — |
| 2021-10-19 | 53.13 | $35.24 | — |
| 2021-10-18 | 53.83 | $35.24 | — |
| 2021-10-15 | 54.56 | $35.24 | — |
| 2021-10-14 | 55.34 | $35.24 | — |
| 2021-10-13 | 56.15 | $35.24 | — |
| 2021-10-12 | 57.01 | $35.24 | — |
| 2021-10-11 | 57.91 | $35.24 | — |
| 2021-10-08 | 58.87 | $35.24 | — |
| 2021-10-07 | 59.87 | $35.24 | — |
| 2021-10-06 | 60.92 | $35.24 | — |
| 2021-10-05 | 62.03 | $35.24 | — |
| 2021-10-04 | 63.20 | $35.24 | — |
| 2021-10-01 | 64.43 | $35.24 | — |
| 2021-09-30 | 65.72 | $35.24 | — |
| 2021-09-29 | 67.08 | $35.24 | 321 |
| 2021-09-28 | 68.52 | $35.33 | 917 |
| 2021-09-27 | 70.06 | $37.58 | — |
| 2021-09-24 | 72.82 | $37.58 | — |
| 2021-09-23 | 75.73 | $37.58 | — |
| 2021-09-22 | 78.78 | $37.58 | — |
| 2021-09-21 | 82.00 | $37.58 | — |
| 2021-09-20 | 85.39 | $37.58 | — |
| 2021-09-17 | 88.95 | $37.58 | 200 |
| 2021-09-16 | 92.71 | $42.93 | — |
| 2021-09-15 | 92.32 | $42.93 | — |
| 2021-09-14 | 91.92 | $42.93 | — |
| 2021-09-13 | 91.50 | $42.93 | — |
| 2021-09-10 | 91.05 | $42.93 | — |
| 2021-09-09 | 90.58 | $42.93 | — |
| 2021-09-08 | 90.08 | $42.93 | — |
| 2021-09-07 | 89.56 | $42.93 | — |
| 2021-09-03 | 89.01 | $42.93 | — |
| 2021-09-02 | 88.43 | $42.93 | — |
| 2021-09-01 | 87.82 | $42.93 | — |
| 2021-08-31 | 87.18 | $42.93 | — |
| 2021-08-30 | 86.51 | $42.93 | — |
| 2021-08-27 | 85.80 | $42.93 | — |
| 2021-08-26 | 85.05 | $42.93 | — |
| 2021-08-25 | 84.26 | $42.93 | — |
| 2021-08-24 | 83.43 | $42.93 | — |
| 2021-08-23 | 82.56 | $42.93 | — |
| 2021-08-20 | 81.64 | $42.93 | — |
| 2021-08-19 | 80.68 | $42.93 | — |
| 2021-08-18 | 79.66 | $42.93 | — |
| 2021-08-17 | 78.59 | $42.93 | — |
| 2021-08-16 | 77.46 | $42.93 | — |
| 2021-08-13 | 76.28 | $42.93 | — |
| 2021-08-12 | 75.03 | $42.93 | — |
| 2021-08-11 | 73.71 | $42.93 | — |
| 2021-08-10 | 72.33 | $42.93 | — |
| 2021-08-09 | 70.87 | $42.93 | — |
| 2021-08-06 | 69.34 | $42.93 | — |
| 2021-08-05 | 67.73 | $42.93 | — |
| 2021-08-04 | 66.03 | $42.93 | — |
| 2021-08-03 | 64.24 | $42.93 | — |
| 2021-08-02 | 62.36 | $42.93 | — |
| 2021-07-30 | 60.38 | $42.93 | 917 |
| 2021-07-29 | 58.29 | $39.72 | — |
| 2021-07-28 | 56.10 | $39.72 | — |
| 2021-07-27 | 53.79 | $39.72 | — |
| 2021-07-26 | 51.35 | $39.72 | — |
| 2021-07-23 | 48.79 | $39.72 | — |
| 2021-07-22 | 46.10 | $39.72 | — |
| 2021-07-21 | 43.26 | $39.72 | — |
| 2021-07-20 | 40.28 | $39.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected